O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LAND3 - TERRASANTAPA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 14,25 14,27 +0,99% 14,12 14,39 14,22 14,12 14,27 166 59.584.500
16/4/2025 14,49 14,13 -0,91% 14,13 14,49 14,31 14,13 14,29 109 22.756.100
15/4/2025 14,77 14,26 -1,59% 14,23 14,77 14,28 14,24 14,26 109 60.268.000
14/4/2025 14,24 14,49 +2,33% 14,23 14,49 14,31 14,30 14,52 125 57.260.200
11/4/2025 14,22 14,16 -0,49% 14,16 14,36 14,27 14,16 14,35 130 59.831.200
10/4/2025 14,69 14,23 -2,40% 14,23 14,69 14,35 14,22 14,40 99 21.679.300
9/4/2025 14,34 14,58 +0,07% 14,10 14,58 14,39 14,58 14,59 261 77.007.200
8/4/2025 14,76 14,57 -1,42% 14,25 14,82 14,38 14,30 14,58 233 39.428.400
7/4/2025 14,50 14,78 +0,54% 14,03 14,78 14,27 14,30 14,90 219 35.960.900
4/4/2025 14,99 14,70 -3,29% 14,29 14,99 14,53 14,70 14,83 161 35.164.100
3/4/2025 14,26 15,20 +7,42% 13,95 15,36 14,59 14,98 15,32 447 128.619.500
2/4/2025 14,28 14,15 -2,08% 14,13 14,67 14,31 14,11 14,55 185 30.071.400
1/4/2025 15,10 14,45 -2,50% 14,25 15,10 14,49 14,45 15,10 194 34.926.200
31/3/2025 14,48 14,82 +2,35% 14,30 14,84 14,56 14,70 14,96 85 14.563.500
28/3/2025 14,50 14,48 -0,21% 14,30 14,72 14,49 14,35 14,51 106 16.239.600
27/3/2025 14,73 14,51 -1,36% 14,24 15,01 14,58 14,51 14,65 135 45.798.800
26/3/2025 15,09 14,71 -1,93% 14,47 15,42 14,99 14,50 14,76 118 39.742.700
25/3/2025 14,89 15,00 +1,15% 14,65 15,00 14,79 15,00 15,10 90 16.279.000
24/3/2025 14,30 14,83 +1,09% 14,30 14,84 14,64 14,50 14,83 63 9.668.200
21/3/2025 14,82 14,67 -1,01% 14,43 14,92 14,65 14,67 14,69 100 31.941.500
20/3/2025 15,38 14,82 -4,39% 14,81 15,43 15,11 14,82 14,89 142 61.964.300
19/3/2025 15,50 15,50 -1,02% 15,04 15,64 15,24 15,50 15,66 157 51.987.400
18/3/2025 15,69 15,66 -0,19% 15,39 15,82 15,59 15,57 15,69 115 30.413.400
17/3/2025 15,81 15,69 -0,70% 15,46 15,99 15,74 15,68 15,85 206 78.730.300
14/3/2025 15,94 15,80 -0,82% 15,68 15,95 15,86 15,80 15,95 150 24.911.800
13/3/2025 15,64 15,93 +0,89% 15,64 15,94 15,86 15,62 15,93 173 31.252.600
12/3/2025 15,52 15,79 +0,83% 15,52 15,85 15,76 15,44 15,79 106 18.282.400
11/3/2025 15,26 15,66 +0,71% 15,26 15,93 15,69 15,63 15,86 171 30.127.200
10/3/2025 15,32 15,55 +2,17% 15,20 15,67 15,40 15,32 15,51 96 19.560.000
7/3/2025 15,58 15,22 -2,44% 15,22 15,74 15,41 15,22 15,28 110 24.194.900
6/3/2025 15,89 15,60 -1,58% 15,34 15,89 15,66 15,34 15,60 210 38.682.400
5/3/2025 15,50 15,85 +0,96% 15,10 15,87 15,45 15,34 15,85 100 18.231.600
28/2/2025 15,99 15,70 -0,63% 15,44 15,99 15,68 15,60 15,80 143 28.546.000
27/2/2025 15,39 15,80 +1,28% 15,37 15,96 15,67 15,60 15,81 190 55.476.500
26/2/2025 15,43 15,60 -0,26% 15,40 15,93 15,59 15,41 15,60 197 39.306.300
25/2/2025 15,32 15,64 +1,76% 15,31 15,89 15,63 15,43 15,64 182 45.024.400
24/2/2025 15,31 15,37 +0,39% 15,31 15,73 15,55 15,35 15,75 196 39.504.900
21/2/2025 15,13 15,31 +0,79% 15,01 15,31 15,22 15,00 15,30 184 59.823.100
20/2/2025 14,97 15,19 +1,47% 14,80 15,20 15,06 15,04 15,19 127 39.760.800
19/2/2025 15,14 14,97 -0,66% 14,82 15,14 14,94 14,79 14,97 151 29.731.800
18/2/2025 15,10 15,07 +0,20% 14,73 15,10 14,86 14,78 15,09 163 37.747.000
17/2/2025 14,69 15,04 +2,17% 14,55 15,26 14,83 14,89 15,04 112 36.202.300
14/2/2025 14,86 14,72 -0,67% 14,44 14,86 14,62 14,60 14,75 108 18.571.000
13/2/2025 13,66 14,82 +7,47% 13,66 15,05 14,92 14,64 14,82 317 745.225.500
12/2/2025 13,76 13,79 -0,58% 13,76 14,05 13,87 13,79 14,00 95 14.291.600
11/2/2025 13,78 13,87 -0,22% 13,62 14,20 13,88 13,85 14,34 116 26.098.900
10/2/2025 14,06 13,90 -0,71% 13,70 14,08 13,92 13,74 13,90 95 16.287.400
7/2/2025 14,09 14,00 -0,71% 13,86 14,19 14,02 13,81 14,00 116 16.966.000
6/2/2025 14,40 14,10 -3,03% 13,16 14,51 13,82 13,90 14,10 268 49.621.200
5/2/2025 15,00 14,54 -3,07% 14,22 15,00 14,48 14,43 14,54 152 49.535.900
4/2/2025 14,97 15,00 +0,13% 14,83 15,00 14,95 14,82 15,00 174 31.555.700
3/2/2025 14,88 14,98 +0,54% 14,70 14,98 14,88 14,72 14,98 159 27.978.200
31/1/2025 15,04 14,90 -0,67% 14,50 15,05 14,75 14,72 14,90 135 35.844.600
30/1/2025 14,60 15,00 +2,74% 14,60 15,00 14,84 14,84 15,08 154 34.881.100
29/1/2025 14,79 14,60 -2,67% 14,60 15,05 14,81 14,59 14,95 184 58.088.500
28/1/2025 14,90 15,00 +0,67% 14,70 15,15 14,99 14,85 15,00 314 264.689.700
27/1/2025 14,05 14,90 +5,00% 13,97 14,95 14,64 14,37 14,90 170 69.426.600
24/1/2025 14,00 14,19 +1,36% 14,00 14,59 14,31 14,13 14,55 148 57.671.800
23/1/2025 13,47 14,00 +2,94% 13,47 14,00 13,85 14,00 14,05 133 34.765.700
22/1/2025 13,46 13,60 +0,22% 13,46 13,91 13,66 13,58 13,60 128 18.859.000
21/1/2025 13,44 13,57 +0,07% 13,44 13,83 13,68 13,53 13,57 106 16.146.300
20/1/2025 13,57 13,56 -1,74% 13,51 13,80 13,63 13,55 13,80 119 19.219.900
17/1/2025 13,08 13,80 +4,86% 13,08 13,80 13,43 13,33 13,80 109 31.836.600
16/1/2025 12,77 13,16 +2,33% 12,77 13,35 13,18 13,16 13,32 112 26.905.800
15/1/2025 13,00 12,86 +1,26% 12,86 13,20 13,00 12,82 12,86 116 46.935.700
14/1/2025 12,63 12,70 +0,24% 12,60 13,19 12,91 12,68 12,91 129 20.152.300
13/1/2025 12,81 12,67 -0,78% 12,64 13,23 12,91 12,67 12,99 129 25.306.000
10/1/2025 13,70 12,77 -3,62% 12,77 13,70 13,07 12,77 13,17 154 38.702.800
9/1/2025 13,53 13,25 -2,65% 13,25 14,05 13,64 13,24 13,25 138 31.933.900
8/1/2025 13,75 13,61 -0,73% 13,61 13,99 13,79 13,61 13,90 140 28.975.100
7/1/2025 13,72 13,71 +0,15% 13,71 13,94 13,80 13,71 13,86 80 13.118.600
6/1/2025 14,32 13,69 -5,33% 13,65 14,32 13,92 13,69 13,91 147 40.100.800
3/1/2025 13,84 14,46 +4,48% 13,55 14,56 14,14 14,25 14,46 257 110.599.900
2/1/2025 13,95 13,84 -1,56% 13,64 14,19 13,95 13,83 14,20 142 39.923.100
30/12/2024 13,89 14,06 +0,50% 13,88 14,40 14,06 14,04 14,22 203 101.157.500
27/12/2024 13,85 13,99 +2,12% 13,40 13,99 13,67 13,61 13,99 136 26.389.400
26/12/2024 13,13 13,70 +3,63% 13,09 13,70 13,34 13,28 13,72 117 18.951.100
23/12/2024 13,12 13,22 -0,23% 12,89 13,26 13,09 12,98 13,25 99 17.283.300
20/12/2024 12,85 13,25 +2,16% 12,71 13,50 13,17 13,25 13,45 136 37.537.800
19/12/2024 13,35 12,97 -2,11% 12,97 13,37 13,13 12,97 13,25 94 17.201.200
18/12/2024 13,77 13,25 -2,79% 13,04 13,77 13,54 13,08 13,25 126 590.211.200
17/12/2024 13,69 13,63 -1,45% 13,36 13,89 13,68 13,63 13,86 118 24.229.300
16/12/2024 13,89 13,83 +1,69% 13,47 13,97 13,84 13,65 13,83 92 45.144.300
13/12/2024 13,48 13,60 +1,72% 13,29 13,84 13,65 13,60 13,84 126 50.505.200
12/12/2024 13,68 13,37 -3,19% 13,14 13,77 13,49 13,37 13,63 158 37.248.900
11/12/2024 13,50 13,81 +2,30% 13,01 13,81 13,44 13,81 13,87 141 42.887.300
10/12/2024 13,15 13,50 +2,66% 13,01 13,50 13,14 13,12 13,50 132 24.195.000
9/12/2024 12,48 13,15 +4,37% 12,38 13,15 12,56 13,15 13,20 128 20.858.200
6/12/2024 12,62 12,60 -0,16% 12,01 12,85 12,47 12,36 12,60 181 46.407.000
5/12/2024 11,52 12,62 +9,74% 11,52 12,62 12,11 12,56 12,66 144 45.801.300
4/12/2024 11,47 11,50 0,00% 11,20 11,50 11,37 11,37 11,52 124 30.027.500
3/12/2024 11,03 11,50 +4,36% 10,97 11,50 11,17 11,21 11,50 130 19.887.600
2/12/2024 11,01 11,02 +0,46% 11,00 11,39 11,09 11,02 11,10 153 38.706.600
29/11/2024 11,10 10,97 -1,26% 10,97 11,34 11,14 10,97 11,36 144 32.444.600
28/11/2024 11,07 11,11 +0,54% 11,07 11,34 11,19 11,10 11,11 182 42.190.100
27/11/2024 11,30 11,05 -2,90% 11,05 11,65 11,19 11,02 11,18 176 44.329.600
26/11/2024 11,62 11,38 -0,78% 11,29 11,62 11,39 11,37 11,38 110 17.783.000
25/11/2024 11,17 11,47 +1,50% 11,17 11,51 11,39 11,23 11,47 117 15.384.600
22/11/2024 11,15 11,30 +1,35% 11,15 11,62 11,35 11,18 11,30 150 26.106.500
21/11/2024 10,88 11,15 +2,67% 10,88 11,56 11,32 11,15 11,21 217 95.268.600
19/11/2024 11,30 10,86 -3,89% 10,81 11,93 11,16 10,85 10,86 347 170.069.700
18/11/2024 11,37 11,30 -0,44% 11,30 11,75 11,51 11,27 11,30 136 21.871.400
14/11/2024 11,60 11,35 -1,30% 11,31 11,77 11,56 11,35 11,50 136 21.967.600
13/11/2024 11,58 11,50 -0,43% 11,39 11,79 11,55 11,50 11,63 199 42.521.200
12/11/2024 12,21 11,55 -5,09% 11,51 12,32 11,79 11,55 11,70 297 71.495.600
11/11/2024 12,27 12,17 -0,49% 12,17 12,47 12,30 12,16 12,39 124 25.339.600
8/11/2024 12,59 12,23 -0,16% 12,22 12,59 12,29 12,22 12,30 140 21.767.600
7/11/2024 12,54 12,25 -0,81% 12,19 12,65 12,36 12,25 12,30 155 25.974.300
6/11/2024 12,30 12,35 +0,41% 12,22 12,60 12,34 12,35 12,45 170 39.990.100
5/11/2024 12,67 12,30 -2,84% 12,30 12,95 12,55 12,30 12,47 175 40.166.000
4/11/2024 12,41 12,66 +1,52% 12,41 12,90 12,73 12,65 12,66 122 19.737.700
1/11/2024 12,45 12,47 +0,56% 12,41 12,79 12,57 12,40 12,60 163 31.054.900
31/10/2024 12,76 12,40 -2,90% 12,40 13,01 12,64 12,40 12,54 208 51.839.600
30/10/2024 13,35 12,77 -3,26% 12,70 13,45 12,96 12,75 12,88 302 88.392.700
29/10/2024 13,51 13,20 -2,51% 13,02 13,51 13,23 13,19 13,20 211 56.095.300
28/10/2024 13,15 13,54 +2,89% 13,15 13,54 13,40 13,35 13,54 116 19.029.900
25/10/2024 13,63 13,16 -3,52% 13,00 13,67 13,20 13,16 13,42 219 42.532.300
24/10/2024 13,64 13,64 -0,15% 12,53 13,64 13,30 13,50 13,64 251 61.481.800
23/10/2024 13,68 13,66 +0,66% 13,20 13,68 13,39 13,33 13,66 101 14.730.000
22/10/2024 13,31 13,57 -0,15% 12,87 13,65 13,26 13,35 13,57 214 79.185.300
21/10/2024 13,63 13,59 -0,22% 13,37 13,64 13,46 13,42 13,60 126 24.783.400
18/10/2024 13,46 13,62 +1,26% 13,37 13,63 13,53 13,50 13,62 284 47.239.500
17/10/2024 12,84 13,45 +5,16% 12,63 13,51 13,22 13,29 13,45 619 132.205.600
16/10/2024 13,53 12,79 -4,84% 12,79 13,54 12,80 12,79 12,80 204 608.485.600
15/10/2024 13,27 13,44 0,00% 13,25 13,54 13,38 13,22 13,50 131 24.502.600
14/10/2024 13,40 13,44 +0,37% 13,16 13,54 13,37 13,35 13,44 130 31.823.300
11/10/2024 13,17 13,39 +2,76% 12,85 13,47 13,16 13,10 13,39 179 29.367.000
10/10/2024 13,19 13,03 +0,23% 12,59 13,19 12,91 12,86 13,03 123 19.114.600
9/10/2024 13,33 13,00 -1,52% 12,71 13,33 13,03 12,90 13,00 147 24.499.200
8/10/2024 12,99 13,20 +1,54% 12,62 13,20 12,95 12,98 13,20 145 26.302.100
7/10/2024 12,89 13,00 +0,62% 12,72 13,09 12,88 13,00 13,04 141 24.343.400
4/10/2024 12,94 12,92 -0,54% 12,50 12,94 12,74 12,65 12,93 116 24.206.200
3/10/2024 12,87 12,99 +0,93% 12,21 12,99 12,55 12,54 12,99 165 35.270.000
2/10/2024 12,33 12,87 +5,41% 12,23 13,07 12,67 12,80 12,92 173 42.462.900
1/10/2024 12,20 12,21 +0,08% 12,10 12,35 12,23 12,18 12,32 109 20.685.000
30/9/2024 12,61 12,20 -3,79% 12,20 13,04 12,48 12,20 12,35 307 83.143.800
26/9/2024 12,70 12,68 -0,16% 12,54 13,01 12,76 12,66 12,94 182 36.634.500
25/9/2024 12,80 12,70 -1,32% 12,70 13,12 12,74 12,68 12,91 128 73.794.200
24/9/2024 13,15 12,87 -1,76% 12,87 13,50 13,06 12,86 13,10 188 44.146.100
23/9/2024 13,49 13,10 -2,38% 13,10 13,49 13,28 13,07 13,32 148 33.067.700
20/9/2024 13,65 13,42 -3,59% 13,42 13,86 13,50 13,42 13,82 295 188.516.300
19/9/2024 13,80 13,92 +0,29% 13,74 14,20 14,00 13,79 13,93 140 123.559.500
18/9/2024 14,02 13,88 -1,00% 13,87 14,38 14,10 13,88 14,15 165 37.085.400
17/9/2024 13,92 14,02 -1,54% 13,91 14,39 14,12 14,02 14,19 178 47.459.300
16/9/2024 13,80 14,24 +3,26% 13,25 14,40 13,77 14,24 14,48 327 155.367.600
13/9/2024 12,78 13,79 +6,90% 12,78 13,80 13,33 13,55 13,79 797 332.776.100
12/9/2024 12,61 12,90 +0,94% 12,50 13,07 12,79 12,87 12,98 485 129.440.900
11/9/2024 12,26 12,78 +2,73% 12,26 12,86 12,60 12,78 12,95 329 70.227.400
10/9/2024 12,26 12,44 +1,63% 11,88 12,54 12,24 12,42 12,64 254 60.865.000
9/9/2024 12,46 12,24 -0,33% 11,63 12,46 12,05 11,79 12,24 395 107.074.100
6/9/2024 12,38 12,28 -0,81% 12,20 12,38 12,27 12,27 12,39 80 12.401.600
5/9/2024 12,36 12,38 +2,15% 12,11 12,53 12,38 12,35 12,51 175 36.774.800
4/9/2024 12,31 12,12 -1,38% 12,11 12,46 12,21 12,12 12,25 224 45.207.500
3/9/2024 12,73 12,29 -3,53% 12,29 12,99 12,60 12,29 12,50 322 114.180.100
2/9/2024 12,70 12,74 +0,31% 12,70 13,21 12,86 12,74 12,90 371 112.553.100
30/8/2024 12,61 12,70 -0,78% 12,42 13,08 12,82 12,70 12,90 396 129.554.400
29/8/2024 13,68 12,80 -8,24% 12,01 13,97 12,64 12,80 12,90 1.615 503.686.500
28/8/2024 14,16 13,95 -0,71% 13,65 14,17 13,93 13,88 14,02 485 153.650.400
27/8/2024 14,27 14,05 -1,33% 13,63 15,09 14,57 14,05 14,57 801 273.613.500
26/8/2024 13,38 14,24 +7,96% 13,05 14,90 14,40 14,23 14,61 1.304 450.489.000
23/8/2024 12,88 13,19 +3,61% 12,88 13,38 13,11 12,99 13,19 128 27.013.500
22/8/2024 12,67 12,73 +1,84% 12,35 12,73 12,53 12,73 12,76 135 30.339.200
21/8/2024 11,98 12,50 +4,43% 11,98 12,61 12,47 12,45 12,55 172 41.170.300
20/8/2024 12,20 11,97 -1,32% 11,97 12,79 12,48 11,97 12,00 396 146.900.600
19/8/2024 12,05 12,13 +0,66% 11,86 12,37 12,08 12,12 12,29 154 43.133.100
16/8/2024 12,64 12,05 -5,86% 12,03 12,64 12,20 12,05 12,26 276 87.738.100
15/8/2024 13,48 12,80 -3,03% 12,63 13,48 12,78 12,67 12,80 218 66.974.000
14/8/2024 13,21 13,20 +0,08% 13,00 13,58 13,32 13,12 13,20 193 54.247.900
13/8/2024 13,28 13,19 -0,30% 13,15 13,58 13,27 13,19 13,24 104 16.063.000
12/8/2024 13,11 13,23 +0,53% 13,11 13,45 13,27 13,23 13,35 111 21.105.700
9/8/2024 13,13 13,16 -0,30% 13,06 13,39 13,17 13,12 13,17 93 38.218.900
8/8/2024 13,52 13,20 -1,57% 13,10 13,79 13,36 13,16 13,36 145 40.500.900
7/8/2024 13,84 13,41 -3,11% 13,41 14,19 13,85 13,41 13,59 99 22.717.200
6/8/2024 14,25 13,84 -2,60% 13,84 14,75 14,20 13,84 14,05 306 82.976.300
5/8/2024 14,25 14,21 -2,20% 13,87 14,60 14,26 14,13 14,29 133 31.243.700
2/8/2024 14,26 14,53 +0,21% 14,24 14,74 14,44 14,35 14,70 71 12.281.800
1/8/2024 13,80 14,50 +4,92% 13,68 14,50 13,94 14,01 14,56 135 30.948.000
31/7/2024 14,28 13,82 -3,22% 13,82 14,55 14,14 13,82 13,95 287 65.219.100
30/7/2024 14,64 14,28 -2,86% 14,16 14,75 14,35 14,16 14,28 116 25.121.800
29/7/2024 14,66 14,70 0,00% 14,44 14,89 14,67 14,67 14,70 238 200.665.200
26/7/2024 14,33 14,70 +1,31% 14,33 15,00 14,76 14,70 14,80 158 55.949.500
25/7/2024 14,20 14,51 +2,18% 13,64 14,86 14,14 14,47 14,70 393 237.352.600
24/7/2024 14,07 14,20 +1,79% 13,82 14,25 14,06 14,20 14,22 377 605.749.300
23/7/2024 14,73 13,95 -3,86% 13,94 14,73 14,08 13,92 13,95 388 85.922.300
22/7/2024 14,37 14,51 +1,82% 14,24 14,96 14,70 14,44 14,61 272 45.717.400
19/7/2024 14,57 14,25 +0,07% 14,16 14,57 14,29 14,08 14,28 234 39.022.800
18/7/2024 14,66 14,24 -1,73% 14,19 14,66 14,40 14,23 14,33 274 48.673.200
17/7/2024 14,93 14,49 -1,70% 14,45 14,95 14,57 14,47 14,49 235 38.188.400
16/7/2024 14,59 14,74 +1,24% 14,36 14,96 14,64 14,49 14,75 209 34.278.200
15/7/2024 14,50 14,56 +2,32% 14,32 14,69 14,50 14,56 14,57 190 33.650.400
12/7/2024 14,25 14,23 -0,07% 14,22 14,74 14,47 14,23 14,45 287 284.025.900
11/7/2024 14,24 14,24 +1,71% 14,07 14,27 14,18 14,10 14,24 223 54.629.100
10/7/2024 14,23 14,00 -1,62% 14,00 14,39 14,08 13,98 14,10 278 93.692.200
9/7/2024 14,23 14,23 +0,21% 14,04 14,50 14,20 14,23 14,25 333 70.178.400
8/7/2024 14,94 14,20 -2,94% 14,20 14,94 14,38 14,19 14,20 294 80.241.500
5/7/2024 15,58 14,63 -3,75% 14,63 15,58 14,77 14,61 14,76 279 108.578.400
4/7/2024 14,67 15,20 +2,36% 14,67 15,43 15,19 15,19 15,20 302 82.533.700
3/7/2024 14,69 14,85 +1,37% 14,49 14,97 14,78 14,82 14,85 246 83.265.300
2/7/2024 14,47 14,65 +2,30% 14,17 14,65 14,37 14,19 14,65 269 44.267.900
1/7/2024 14,52 14,32 -0,56% 14,22 14,61 14,38 14,21 14,39 344 70.049.800
28/6/2024 14,81 14,40 -3,36% 14,35 15,02 14,57 14,39 14,40 242 101.893.100
27/6/2024 14,93 14,90 +0,68% 14,73 15,01 14,90 14,84 14,90 139 24.149.300
26/6/2024 15,14 14,80 -3,71% 14,65 15,14 14,81 14,69 14,80 315 102.837.000
25/6/2024 15,09 15,37 +1,65% 15,04 15,46 15,27 15,24 15,38 97 22.155.700
24/6/2024 15,72 15,12 -3,20% 15,12 15,77 15,60 15,10 15,28 147 314.617.900
21/6/2024 15,62 15,62 -0,45% 15,01 15,62 15,48 15,51 15,63 130 68.117.500
20/6/2024 15,39 15,69 +3,56% 14,91 15,69 15,14 15,17 15,69 129 337.208.300
19/6/2024 15,36 15,15 +0,73% 14,82 15,36 14,99 14,93 15,17 186 36.598.400
18/6/2024 15,80 15,04 -5,11% 15,04 15,89 15,54 15,03 15,14 236 81.930.000
17/6/2024 15,85 15,85 -0,38% 15,40 15,94 15,75 15,66 15,86 155 249.414.300
14/6/2024 15,86 15,91 -2,33% 15,57 16,15 15,91 15,64 15,92 144 269.149.200
13/6/2024 15,99 16,29 +2,97% 15,50 16,29 15,99 15,78 16,29 176 56.444.700
12/6/2024 15,81 15,82 +0,13% 15,21 15,99 15,67 15,69 15,84 162 71.616.400
11/6/2024 16,04 15,80 -1,56% 15,79 16,04 15,83 15,80 15,91 111 61.271.800
10/6/2024 16,20 16,05 +0,31% 15,76 16,20 15,99 15,91 16,08 111 49.437.100
7/6/2024 15,99 16,00 +0,06% 15,80 16,00 15,95 15,91 16,00 153 56.486.500
6/6/2024 16,08 15,99 +1,20% 15,79 16,16 15,97 15,85 15,99 118 57.032.400
5/6/2024 15,80 15,80 -0,63% 15,74 16,06 15,87 15,80 15,99 290 57.316.100
4/6/2024 15,75 15,90 0,00% 15,75 16,30 15,99 15,74 16,00 532 101.259.100
3/6/2024 15,49 15,90 +2,65% 15,25 16,39 15,82 15,82 15,93 556 189.326.100
31/5/2024 15,44 15,49 +0,32% 15,17 15,75 15,51 15,41 15,50 168 67.799.500
29/5/2024 14,99 15,44 +4,04% 14,89 15,46 15,36 15,33 15,44 186 86.041.600
28/5/2024 14,71 14,84 +0,47% 14,71 15,07 14,87 14,83 15,05 118 92.975.100
27/5/2024 15,09 14,77 -0,27% 14,73 15,09 14,79 14,76 14,95 111 57.411.800
24/5/2024 15,10 14,81 -1,92% 14,80 15,10 14,84 14,79 14,81 128 87.121.700
23/5/2024 15,13 15,10 -0,33% 14,83 15,19 14,99 15,10 15,12 122 22.644.600
22/5/2024 15,18 15,15 +0,66% 14,92 15,26 15,12 15,11 15,15 154 68.654.300
21/5/2024 15,11 15,05 +0,33% 14,87 15,24 15,02 14,95 15,27 90 19.085.600
20/5/2024 14,77 15,00 +1,21% 14,69 15,42 15,03 15,00 15,14 206 95.786.100
17/5/2024 15,54 14,82 -3,58% 14,58 15,56 14,97 14,60 14,85 185 56.769.800
16/5/2024 14,71 15,37 +4,06% 14,70 15,54 15,21 15,35 15,45 165 66.013.900
15/5/2024 14,23 14,77 +2,14% 14,23 15,13 14,81 14,63 14,77 219 65.185.000
14/5/2024 14,35 14,46 -1,30% 14,26 14,73 14,43 14,46 14,52 358 109.137.900
13/5/2024 15,00 14,65 -1,68% 14,59 15,18 14,81 14,65 14,76 160 41.186.400
10/5/2024 15,30 14,90 -2,36% 14,71 15,30 15,00 14,71 14,90 145 78.008.800
9/5/2024 15,08 15,26 +1,06% 14,80 15,26 15,07 15,03 15,28 106 23.367.700
8/5/2024 15,50 15,10 -1,50% 15,10 15,50 15,25 15,08 15,16 114 30.058.800
7/5/2024 15,40 15,33 -0,45% 15,00 15,52 15,33 15,04 15,33 150 46.314.800
6/5/2024 15,58 15,40 -1,16% 15,20 15,75 15,44 15,20 15,41 152 41.699.000
3/5/2024 15,17 15,58 +2,84% 15,01 15,82 15,64 15,58 15,78 503 164.448.000
2/5/2024 15,04 15,15 -1,37% 14,62 15,52 14,95 15,10 15,17 248 77.627.100
30/4/2024 14,39 15,36 +7,41% 14,39 15,75 15,07 15,20 15,37 233 93.474.300
29/4/2024 14,48 14,30 -2,85% 14,30 15,00 14,60 14,24 14,30 205 101.538.500
26/4/2024 15,00 14,72 -1,87% 14,49 15,32 14,89 14,72 14,84 159 55.106.500
25/4/2024 15,40 15,00 -1,96% 15,00 15,68 15,39 15,00 15,35 161 56.485.400
24/4/2024 15,38 15,30 -0,26% 15,14 15,38 15,26 15,25 15,30 76 17.092.100
23/4/2024 15,28 15,34 +0,59% 15,10 15,39 15,25 15,21 15,37 96 26.853.200
22/4/2024 15,28 15,25 +1,67% 14,80 15,28 15,14 15,25 15,27 166 75.724.000
19/4/2024 15,23 15,00 -0,99% 14,80 15,27 15,04 15,00 15,29 162 64.698.200
18/4/2024 14,38 15,15 +5,80% 14,38 15,15 14,77 14,98 15,15 148 45.494.100
17/4/2024 14,48 14,32 -1,31% 14,32 14,57 14,46 14,32 14,59 175 54.815.900
16/4/2024 14,61 14,51 +0,07% 14,18 14,72 14,47 14,51 14,67 286 102.226.800
15/4/2024 14,03 14,50 +1,40% 14,03 15,00 14,51 14,50 14,54 296 100.910.500
12/4/2024 14,26 14,30 -1,65% 13,56 14,38 13,95 13,85 14,30 589 150.742.000
11/4/2024 14,79 14,54 -1,09% 14,40 15,20 14,84 14,54 14,82 183 98.415.300
10/4/2024 13,35 14,70 +13,16% 13,35 15,26 14,16 14,68 14,70 984 616.328.800
9/4/2024 12,10 12,99 +6,91% 12,10 12,99 12,33 12,55 12,99 1.030 344.834.100
8/4/2024 12,25 12,15 -0,82% 12,00 12,52 12,26 12,15 12,37 978 232.813.200
5/4/2024 13,18 12,25 -5,19% 12,20 13,38 12,40 12,24 12,37 1.310 704.996.900
4/4/2024 13,44 12,92 -3,73% 12,92 13,61 13,22 12,92 13,13 315 105.549.500
3/4/2024 14,05 13,42 -4,55% 13,42 14,06 13,56 13,42 13,67 264 178.031.300
2/4/2024 14,46 14,06 -2,50% 13,93 14,66 14,37 14,06 14,18 731 306.017.700
1/4/2024 14,88 14,42 -3,48% 14,42 15,04 14,76 14,42 14,87 182 43.701.200
28/3/2024 15,26 14,94 -1,58% 14,94 15,33 15,05 14,93 15,00 154 72.132.300
27/3/2024 15,19 15,18 +2,02% 14,81 15,39 14,90 15,17 15,29 128 244.778.100
26/3/2024 14,99 14,88 -3,19% 14,71 15,14 14,93 14,87 14,88 364 141.414.500
25/3/2024 16,37 15,37 -4,65% 15,37 16,37 15,73 15,37 15,42 335 81.216.800
22/3/2024 16,43 16,12 -2,95% 16,05 16,47 16,20 16,08 16,20 131 47.312.900
21/3/2024 17,30 16,61 -2,58% 16,56 17,31 16,89 16,57 16,80 132 35.469.000
20/3/2024 16,90 17,05 +0,95% 16,40 17,11 16,83 17,05 17,27 100 24.238.100
19/3/2024 17,50 16,89 -6,06% 15,67 17,51 16,21 16,51 17,00 477 411.183.000
18/3/2024 18,94 17,98 -3,85% 17,50 18,94 17,93 17,73 18,00 227 109.563.000
15/3/2024 18,22 18,70 +2,47% 17,93 18,99 18,48 18,65 18,70 198 67.473.500
14/3/2024 18,37 18,25 +0,55% 17,84 18,45 18,13 18,25 18,27 118 29.740.200
13/3/2024 17,99 18,15 +1,40% 17,91 18,40 18,22 18,15 18,39 238 139.952.100
12/3/2024 17,65 17,90 +1,99% 17,09 17,99 17,69 17,71 17,90 217 95.366.300
11/3/2024 17,28 17,55 +1,56% 17,28 17,94 17,60 17,32 17,57 217 91.387.900
8/3/2024 16,90 17,28 +1,89% 16,90 17,68 17,32 0,00 0,00 147 60.801.200
7/3/2024 16,82 16,96 +1,50% 16,53 16,97 16,81 16,74 16,96 94 24.041.700
6/3/2024 16,70 16,71 -0,59% 16,55 16,90 16,73 16,48 16,71 97 23.097.200
5/3/2024 16,71 16,81 -0,77% 16,56 16,93 16,71 16,81 16,84 132 56.666.400
4/3/2024 16,71 16,94 +2,05% 16,39 16,94 16,57 16,47 16,98 89 25.186.900
1/3/2024 16,72 16,60 -0,90% 16,40 16,82 16,61 16,43 16,62 113 31.727.600
29/2/2024 16,80 16,75 -0,30% 16,64 16,99 16,74 16,75 16,86 97 86.913.200
28/2/2024 16,40 16,80 +1,82% 16,40 17,00 16,73 16,79 16,80 105 45.181.600
27/2/2024 15,88 16,50 +3,90% 15,88 16,50 16,40 16,46 16,50 116 54.449.800
26/2/2024 15,90 15,88 -0,25% 15,63 16,24 15,82 15,88 16,20 117 66.470.300
23/2/2024 15,57 15,92 +1,86% 15,40 16,02 15,67 0,00 0,00 72 29.164.000
22/2/2024 15,53 15,63 +0,64% 15,45 16,32 15,84 15,63 15,76 236 91.716.500
21/2/2024 15,30 15,53 +1,30% 15,21 15,57 15,31 15,31 15,53 140 362.081.700
20/2/2024 15,09 15,33 +0,07% 15,09 15,65 15,44 15,33 15,65 127 37.542.100
19/2/2024 15,30 15,32 -0,26% 15,30 15,72 15,42 15,30 15,32 79 32.240.400
16/2/2024 15,16 15,36 +0,52% 15,15 15,72 15,41 15,35 15,37 141 51.803.600
15/2/2024 14,79 15,28 +3,95% 14,67 15,66 15,31 15,28 15,36 277 92.029.800
14/2/2024 15,00 14,70 -1,14% 14,70 15,06 14,91 14,70 14,85 171 80.529.700
9/2/2024 14,54 14,87 +1,29% 14,03 15,40 14,72 0,00 0,00 526 158.451.000
8/2/2024 14,90 14,68 -2,13% 14,61 15,21 14,69 14,67 14,82 220 229.261.800
7/2/2024 14,89 15,00 +0,60% 14,72 15,17 14,93 15,00 15,13 306 96.925.500
6/2/2024 14,80 14,91 +0,61% 14,49 15,06 14,86 14,78 14,92 164 106.269.400
5/2/2024 14,95 14,82 -0,67% 14,71 15,30 14,98 14,82 15,08 171 68.163.500
2/2/2024 15,56 14,92 -4,36% 14,90 15,61 15,08 14,92 15,17 375 218.236.400
1/2/2024 15,77 15,60 -1,02% 15,60 15,94 15,73 15,60 15,81 211 77.112.000
31/1/2024 16,01 15,76 -1,50% 15,76 16,40 16,05 15,76 15,82 167 315.822.900
30/1/2024 16,45 16,00 -1,54% 16,00 16,45 16,09 15,99 16,00 81 24.620.300
29/1/2024 16,80 16,25 -2,29% 16,25 16,80 16,43 16,25 16,50 40 10.356.700
26/1/2024 16,35 16,63 +1,53% 16,30 16,88 16,50 16,62 16,86 183 69.487.300
25/1/2024 16,67 16,38 -0,67% 16,13 16,68 16,37 16,35 16,50 148 53.221.400
24/1/2024 16,65 16,49 -0,06% 15,76 16,65 16,11 16,06 16,49 283 199.019.100
23/1/2024 16,57 16,50 -0,90% 16,50 17,20 16,86 16,43 16,78 362 129.830.800
22/1/2024 16,03 16,65 +3,87% 16,03 16,87 16,42 16,64 16,66 181 97.742.200
19/1/2024 15,85 16,03 +1,20% 15,77 16,24 16,04 16,03 16,23 91 24.862.100
18/1/2024 16,00 15,84 -0,88% 15,76 16,20 15,90 15,83 15,99 92 24.333.200
17/1/2024 16,10 15,98 +0,31% 15,77 16,25 16,05 15,97 16,13 91 42.532.600
16/1/2024 16,00 15,93 -0,44% 15,72 16,00 15,85 15,81 15,97 120 28.535.800
15/1/2024 16,32 16,00 -1,17% 15,90 16,32 16,02 16,00 16,10 193 54.480.100
12/1/2024 16,29 16,19 -0,06% 16,11 16,63 16,29 16,19 16,25 164 51.987.400
11/1/2024 16,14 16,20 -0,31% 16,06 16,35 16,19 16,10 16,22 159 50.862.800
10/1/2024 16,77 16,25 -2,29% 16,12 16,77 16,29 16,25 16,44 211 74.316.100
9/1/2024 16,79 16,63 -1,31% 16,40 16,99 16,61 16,46 16,63 348 85.210.100
8/1/2024 17,00 16,85 -1,92% 16,85 17,47 17,12 16,85 17,06 275 103.590.900
5/1/2024 15,67 17,18 +10,84% 15,42 17,20 16,42 17,06 17,18 835 299.081.100
4/1/2024 15,82 15,50 -1,96% 15,39 15,94 15,52 15,47 15,60 255 231.538.500
3/1/2024 16,12 15,81 -2,83% 15,81 16,21 15,94 15,80 15,90 432 104.789.600
2/1/2024 17,06 16,27 -4,80% 16,09 17,06 16,44 16,26 16,27 438 121.031.100
28/12/2023 16,71 17,09 +2,09% 16,49 17,09 16,85 16,58 17,09 329 165.880.300
27/12/2023 17,09 16,74 -1,24% 16,47 17,09 16,69 16,72 16,74 333 106.671.200
26/12/2023 16,53 16,95 +2,85% 16,24 16,95 16,48 16,25 16,95 260 73.500.900
22/12/2023 16,79 16,48 -1,61% 16,28 16,79 16,42 16,33 16,48 181 48.445.900
21/12/2023 16,73 16,75 0,00% 16,55 17,04 16,83 16,55 16,75 450 146.156.900
20/12/2023 16,85 16,75 -0,77% 16,63 16,92 16,80 16,68 16,75 184 75.460.700
19/12/2023 16,68 16,88 +1,26% 16,47 16,88 16,68 16,64 16,88 211 60.897.400
18/12/2023 16,36 16,67 +2,27% 16,36 16,80 16,59 16,49 16,67 205 62.212.900
15/12/2023 16,55 16,30 -1,51% 16,15 16,63 16,37 16,30 16,37 453 129.879.600
14/12/2023 16,48 16,55 +0,42% 16,48 16,96 16,73 16,54 16,55 574 125.825.900
13/12/2023 16,04 16,48 +2,94% 15,99 16,48 16,22 16,35 16,48 532 202.223.000
12/12/2023 16,04 16,01 0,00% 15,93 16,28 16,08 16,01 16,07 464 110.173.600
11/12/2023 16,10 16,01 -0,87% 16,01 16,41 16,20 16,01 16,13 143 55.101.900
8/12/2023 16,07 16,15 0,00% 16,06 16,38 16,16 16,12 16,15 477 125.787.800
7/12/2023 15,91 16,15 +1,57% 15,91 16,33 16,12 16,05 16,15 218 61.907.600
6/12/2023 15,94 15,90 0,00% 15,80 16,13 15,93 15,90 16,04 468 152.365.800
5/12/2023 16,03 15,90 -0,75% 15,90 16,26 16,07 15,90 16,11 327 98.384.100
4/12/2023 16,33 16,02 -1,96% 16,02 16,34 16,10 16,02 16,10 608 146.747.400
1/12/2023 16,53 16,34 -0,97% 16,12 16,67 16,30 16,30 16,34 495 150.661.100
30/11/2023 16,26 16,50 +2,23% 16,10 16,50 16,35 16,33 16,50 795 334.177.600
29/11/2023 16,49 16,14 -2,12% 16,14 16,61 16,28 16,10 16,25 632 177.977.800
28/11/2023 16,39 16,49 +0,55% 16,09 16,58 16,30 16,41 16,49 485 144.939.600
27/11/2023 16,16 16,40 +1,30% 16,16 16,54 16,34 16,24 16,40 434 140.437.200
24/11/2023 16,30 16,19 +0,12% 15,93 16,30 16,04 16,03 16,19 316 118.264.600
23/11/2023 16,22 16,17 +0,62% 16,05 16,35 16,17 16,09 16,20 265 86.378.200
22/11/2023 16,03 16,07 0,00% 16,03 16,70 16,19 16,07 16,15 612 184.806.100
21/11/2023 16,26 16,07 -1,41% 16,04 16,50 16,21 16,05 16,18 447 115.446.500
20/11/2023 16,35 16,30 +0,62% 16,22 16,87 16,52 16,30 16,39 322 89.073.600
17/11/2023 16,53 16,20 -1,10% 15,87 16,98 16,34 16,20 16,33 791 251.683.400
16/11/2023 16,07 16,38 +1,74% 15,99 16,41 16,15 16,19 16,39 753 240.318.000
14/11/2023 15,90 16,10 +0,63% 15,90 16,39 16,06 16,10 16,11 461 127.424.800
13/11/2023 16,05 16,00 -0,50% 15,72 16,59 16,08 15,82 16,00 730 177.874.000
10/11/2023 16,12 16,08 -1,35% 15,74 16,44 16,22 16,07 16,14 530 136.810.700
9/11/2023 16,73 16,30 -1,81% 16,20 16,75 16,49 16,19 16,31 274 277.561.100
8/11/2023 17,31 16,60 -4,05% 16,60 17,44 16,86 16,59 16,79 660 182.964.600
7/11/2023 16,73 17,30 +3,72% 16,45 17,60 16,67 17,28 17,39 398 451.988.000
6/11/2023 17,76 16,68 -4,47% 16,68 17,88 16,97 16,68 16,86 600 200.817.600
3/11/2023 17,74 17,46 -0,80% 17,40 18,14 17,67 17,43 17,66 844 307.192.200
1/11/2023 17,37 17,60 -0,28% 17,05 17,65 17,48 17,54 17,60 516 253.647.900
31/10/2023 17,86 17,65 -1,94% 17,57 18,11 17,69 17,65 17,94 735 540.307.300
30/10/2023 19,30 18,00 -6,54% 17,50 19,30 18,32 17,99 18,00 1.232 510.555.700
27/10/2023 20,71 19,26 -6,05% 19,25 20,71 19,60 19,25 19,35 494 314.503.500
26/10/2023 19,77 20,50 +2,60% 19,71 20,98 20,46 20,34 20,50 715 351.417.200
25/10/2023 19,81 19,98 +1,94% 19,25 20,17 19,83 19,83 19,98 580 321.106.700
24/10/2023 20,66 19,60 -2,29% 19,60 20,66 19,83 19,59 19,63 481 264.259.900
23/10/2023 20,21 20,06 +0,80% 19,49 20,45 19,85 20,03 20,06 736 301.823.500
20/10/2023 20,17 19,90 -0,40% 19,56 20,50 19,83 19,89 19,90 337 146.802.600
19/10/2023 19,60 19,98 +3,10% 19,33 20,16 19,79 19,83 19,98 378 137.948.000
18/10/2023 19,67 19,38 -1,52% 19,17 19,73 19,36 19,34 19,43 343 141.547.500
17/10/2023 19,68 19,68 +0,05% 19,11 19,87 19,61 19,48 19,68 238 117.293.400
16/10/2023 20,46 19,67 -2,43% 19,63 20,58 19,90 19,67 19,95 519 332.373.700
13/10/2023 20,84 20,16 -4,45% 20,16 21,20 20,34 20,16 20,70 394 178.843.400
11/10/2023 21,66 21,10 -2,36% 21,10 21,67 21,23 21,09 21,35 145 69.222.600
10/10/2023 22,01 21,61 -0,78% 21,35 22,01 21,64 21,40 21,62 222 96.521.400
9/10/2023 21,99 21,78 -0,18% 21,24 21,99 21,57 21,74 21,78 133 50.907.400
6/10/2023 21,52 21,82 +1,87% 20,91 21,82 21,28 21,68 21,82 336 119.427.500
5/10/2023 21,57 21,42 -0,05% 21,24 21,78 21,44 21,35 21,53 191 72.906.900
4/10/2023 21,50 21,43 +0,23% 21,24 21,83 21,48 21,35 21,49 251 76.908.200
3/10/2023 22,76 21,38 -3,26% 21,38 23,05 21,87 21,38 21,60 306 172.773.600
2/10/2023 22,39 22,10 -1,65% 21,95 22,91 22,21 22,10 22,30 310 214.134.500
29/9/2023 22,71 22,47 -0,58% 22,42 23,10 22,77 22,44 22,50 477 216.819.200
28/9/2023 22,61 22,60 +0,67% 22,54 23,20 22,83 22,56 22,60 318 118.301.700
27/9/2023 23,27 22,45 -1,06% 22,22 23,27 22,37 22,45 22,70 263 190.002.300
26/9/2023 23,33 22,69 -0,96% 22,69 23,33 22,78 22,67 22,69 131 52.636.500
25/9/2023 23,39 22,91 -0,95% 22,71 23,39 22,95 22,88 22,91 300 180.889.700
22/9/2023 23,95 23,13 -1,91% 22,89 23,96 23,21 23,12 23,39 628 300.887.600
21/9/2023 23,88 23,58 -1,75% 23,14 24,00 23,52 23,57 23,77 432 241.162.300
20/9/2023 23,77 24,00 +2,43% 23,48 24,75 24,05 23,99 24,36 669 409.147.000
19/9/2023 22,93 23,43 +1,47% 22,93 23,88 23,44 23,40 23,43 362 274.829.500
18/9/2023 22,92 23,09 +0,74% 22,57 23,65 23,07 22,91 23,10 373 239.053.100
15/9/2023 23,19 22,92 -0,35% 22,48 23,28 22,90 22,82 22,92 434 246.453.600
14/9/2023 22,43 23,00 +4,12% 21,98 23,50 22,84 23,00 23,11 619 319.591.300
13/9/2023 22,14 22,09 +0,41% 21,78 22,50 22,08 22,07 22,26 427 176.465.800
12/9/2023 21,00 22,00 +6,59% 20,52 22,19 21,19 21,78 22,00 475 178.430.400
11/9/2023 20,59 20,64 +3,20% 20,26 20,89 20,59 20,64 20,78 301 121.696.000
8/9/2023 19,90 20,00 0,00% 19,17 20,80 20,14 20,00 20,17 1.113 595.373.400
6/9/2023 20,87 20,00 -3,66% 19,88 21,25 20,22 19,99 20,00 785 529.117.800
5/9/2023 21,67 20,76 -5,21% 20,72 21,75 20,99 20,73 20,95 587 327.301.800
4/9/2023 22,86 21,90 -4,37% 21,52 23,18 22,11 21,71 21,90 571 394.592.700
1/9/2023 23,30 22,90 -1,84% 22,90 23,49 23,30 22,88 22,90 208 351.371.900
31/8/2023 23,96 23,33 -2,63% 23,33 24,07 23,56 23,33 23,50 233 162.624.900
30/8/2023 23,73 23,96 +0,55% 23,73 24,06 23,89 23,83 23,96 88 36.081.800
29/8/2023 23,83 23,83 -0,63% 23,80 24,08 23,89 23,80 23,90 94 43.249.000
28/8/2023 24,09 23,98 +0,76% 23,88 24,20 24,03 23,96 24,20 114 58.887.100
25/8/2023 23,83 23,80 -0,79% 23,80 24,15 23,93 23,79 23,80 138 61.746.200
24/8/2023 24,19 23,99 -0,25% 23,81 24,30 24,06 23,99 24,13 183 96.746.700
23/8/2023 23,74 24,05 +0,54% 23,70 24,26 24,01 24,05 24,21 110 180.316.400
22/8/2023 24,38 23,92 -0,50% 23,83 24,38 24,06 23,92 24,10 181 83.510.400
21/8/2023 24,50 24,04 -1,88% 23,99 24,50 24,13 24,02 24,05 184 103.543.700
18/8/2023 24,26 24,50 +0,29% 24,01 24,60 24,27 24,50 24,55 256 108.750.400
17/8/2023 24,57 24,43 -0,08% 24,20 24,57 24,33 24,21 24,45 141 69.363.400
16/8/2023 24,32 24,45 -0,24% 24,25 24,65 24,45 24,45 24,54 370 621.854.400
15/8/2023 25,42 24,51 -2,82% 24,51 25,42 24,93 24,50 24,54 180 125.182.600
14/8/2023 25,54 25,22 -0,12% 25,18 25,54 25,30 25,20 25,23 84 159.395.900
11/8/2023 25,62 25,25 -0,98% 25,04 25,62 25,28 25,04 25,25 119 67.253.200
10/8/2023 25,20 25,50 +0,39% 25,18 25,63 25,36 25,38 25,55 94 39.568.100
9/8/2023 25,48 25,40 0,00% 25,20 25,50 25,35 25,26 25,40 150 95.074.100
8/8/2023 24,90 25,40 +2,01% 24,72 25,41 25,03 25,40 25,43 146 65.093.000
7/8/2023 25,15 24,90 -0,80% 24,63 25,27 24,95 24,80 24,90 237 98.064.200
4/8/2023 24,58 25,10 +1,05% 24,40 25,13 24,90 24,82 25,10 303 436.057.500
3/8/2023 24,70 24,84 +0,53% 24,65 25,28 24,93 24,81 24,86 129 67.575.800
2/8/2023 24,16 24,71 +1,35% 24,01 24,97 24,56 24,55 24,71 379 276.130.300
1/8/2023 24,22 24,38 +0,70% 24,12 24,73 24,36 24,37 24,39 172 57.246.400
31/7/2023 24,79 24,21 -1,90% 24,21 24,89 24,44 24,21 24,40 242 170.845.600
28/7/2023 24,89 24,68 -0,92% 24,68 24,90 24,74 24,66 24,84 88 42.322.400
27/7/2023 24,40 24,91 +2,17% 24,20 24,95 24,68 24,71 24,94 316 192.049.200
26/7/2023 24,50 24,38 -0,49% 24,25 25,31 25,11 24,38 24,48 154 328.753.600
25/7/2023 24,45 24,50 +0,33% 24,45 25,00 24,72 24,50 24,62 200 86.032.400
24/7/2023 23,95 24,42 +1,33% 23,95 24,69 24,15 24,42 24,61 186 361.870.200
21/7/2023 24,11 24,10 -0,41% 24,10 24,40 24,18 24,09 24,10 118 72.800.900
20/7/2023 24,44 24,20 -0,82% 24,09 24,65 24,31 24,20 24,32 136 92.156.500
19/7/2023 24,16 24,40 +1,04% 24,02 24,41 24,20 24,30 24,40 133 543.002.300
18/7/2023 24,30 24,15 -1,43% 24,15 24,59 24,29 24,14 24,35 105 4.364.242.700
17/7/2023 24,16 24,50 +0,57% 24,00 24,64 24,40 24,25 24,50 157 204.491.500
14/7/2023 23,82 24,36 +1,46% 23,82 24,50 24,29 24,31 24,36 102 58.059.700
13/7/2023 24,29 24,01 -0,62% 23,72 24,29 24,00 23,97 24,27 145 71.063.600
12/7/2023 24,88 24,16 -2,03% 24,16 24,88 24,33 24,15 24,19 136 64.478.200
11/7/2023 24,43 24,66 +0,33% 24,12 24,66 24,31 24,50 24,66 144 112.344.600
10/7/2023 25,19 24,58 -2,34% 24,56 25,39 24,81 24,55 24,90 121 48.893.000
7/7/2023 25,19 25,17 +0,52% 24,79 25,30 25,13 24,99 25,26 101 40.715.600
6/7/2023 24,76 25,04 +1,09% 24,56 25,10 24,89 24,81 25,05 85 35.096.400
5/7/2023 24,67 24,77 +0,24% 24,33 25,08 24,72 24,74 25,03 92 35.350.600
4/7/2023 25,25 24,71 -3,10% 24,71 25,25 24,88 24,70 24,73 225 92.072.000
3/7/2023 24,23 25,50 +4,34% 24,06 25,50 25,13 24,08 25,50 166 121.392.900
30/6/2023 23,85 24,44 +2,26% 23,85 24,83 24,35 24,41 24,67 160 186.095.200
29/6/2023 23,32 23,90 +2,58% 23,32 24,19 23,86 23,53 24,35 188 116.444.400
28/6/2023 23,63 23,30 -0,72% 23,12 23,68 23,38 23,30 23,50 123 34.144.600
27/6/2023 23,78 23,47 -0,13% 23,13 23,78 23,46 23,13 23,47 159 468.127.000
26/6/2023 23,22 23,50 +0,43% 23,22 23,74 23,50 23,34 23,50 59 22.799.000
23/6/2023 22,98 23,40 +0,86% 22,97 23,65 23,48 23,40 23,55 172 77.737.400
22/6/2023 23,53 23,20 -1,07% 22,47 23,53 23,13 22,93 23,20 200 234.798.800
21/6/2023 23,56 23,45 -0,21% 23,32 23,56 23,44 23,42 23,45 74 30.951.000
20/6/2023 23,49 23,50 -0,04% 23,37 23,99 23,51 23,50 23,54 55 31.745.200
19/6/2023 23,26 23,51 +0,43% 23,22 23,58 23,41 23,21 23,51 135 65.335.500
16/6/2023 23,55 23,41 -0,38% 23,21 23,60 23,42 23,17 23,42 88 36.780.300
15/6/2023 23,30 23,50 +0,69% 23,09 23,50 23,38 23,35 23,50 251 68.060.800
14/6/2023 23,21 23,34 -0,09% 22,76 23,49 23,27 23,32 23,50 240 95.208.900
13/6/2023 23,68 23,36 -1,48% 22,80 23,76 23,32 23,24 23,36 183 174.687.700
12/6/2023 24,18 23,71 -2,02% 23,71 24,29 23,83 23,71 23,94 114 55.782.900
9/6/2023 23,95 24,20 +1,04% 23,95 24,25 24,17 23,95 24,20 87 52.695.600
7/6/2023 23,87 23,95 -0,21% 23,80 24,30 23,99 23,80 23,97 169 688.042.800
6/6/2023 24,49 24,00 -2,91% 23,91 25,00 24,31 23,98 24,00 477 256.252.300
5/6/2023 23,71 24,72 +4,08% 23,68 24,72 24,33 24,46 24,72 307 250.857.700
2/6/2023 23,35 23,75 +1,71% 23,35 23,75 23,52 23,57 23,76 345 157.849.900
1/6/2023 24,06 23,35 -3,51% 23,26 24,34 23,46 23,35 23,50 432 1.967.606.700
31/5/2023 25,09 24,20 -2,22% 23,82 25,46 24,48 24,20 24,33 757 717.473.200
30/5/2023 25,31 24,75 -1,04% 24,02 25,63 24,94 24,74 24,75 537 346.448.800
29/5/2023 25,25 25,01 -1,92% 24,80 25,95 25,20 25,01 25,52 931 1.719.549.600
26/5/2023 26,94 25,50 -4,78% 24,71 26,94 25,42 25,41 25,50 1.507 1.315.776.700
25/5/2023 27,29 26,78 -0,78% 26,78 27,41 27,09 26,60 26,78 145 360.152.800
24/5/2023 27,64 26,99 -1,60% 26,93 27,64 27,10 26,96 27,00 158 67.215.700
23/5/2023 27,50 27,43 -0,25% 27,30 27,50 27,38 27,30 27,44 56 26.560.100
22/5/2023 27,75 27,50 -0,90% 27,31 28,01 27,54 27,33 27,60 103 49.022.800
19/5/2023 27,97 27,75 -1,21% 27,75 28,14 27,90 27,73 28,05 73 31.535.400
18/5/2023 27,37 28,09 +2,18% 27,37 28,09 27,80 27,84 28,09 64 25.861.400
17/5/2023 27,54 27,49 -0,83% 26,91 28,11 27,41 27,29 27,50 347 163.919.100
16/5/2023 28,29 27,72 -1,53% 27,72 28,35 27,99 27,70 27,99 161 78.103.900
15/5/2023 28,60 28,15 -1,61% 28,15 28,98 28,40 28,08 28,20 108 40.328.400
12/5/2023 28,90 28,61 -1,00% 28,61 28,97 28,69 28,61 28,78 99 53.953.000
11/5/2023 29,00 28,90 -0,34% 28,71 29,00 28,83 28,90 28,95 135 78.430.900
10/5/2023 29,15 29,00 +0,03% 28,71 29,15 28,93 28,82 29,00 121 80.727.900
9/5/2023 28,80 28,99 -0,03% 28,71 29,00 28,96 28,87 28,99 97 73.272.500
8/5/2023 29,05 29,00 0,00% 28,49 29,05 28,82 28,68 29,00 133 73.507.400
5/5/2023 29,06 29,00 0,00% 28,30 29,09 28,71 28,34 29,00 188 189.829.900
4/5/2023 28,37 29,00 +2,22% 27,90 29,00 28,46 28,21 29,00 156 72.007.500
3/5/2023 27,72 28,37 +1,32% 27,71 28,37 28,08 28,07 28,37 63 28.084.000
2/5/2023 28,15 28,00 -0,36% 27,88 28,15 28,00 27,86 28,00 204 104.195.700
28/4/2023 28,79 28,10 -1,26% 27,90 28,79 28,13 28,00 28,10 147 90.316.800
27/4/2023 28,32 28,46 -1,35% 28,00 28,75 28,33 28,15 28,49 146 63.177.000
26/4/2023 28,51 28,85 +0,21% 28,18 28,85 28,48 28,18 28,95 118 67.213.500
25/4/2023 27,97 28,79 +1,91% 27,65 28,79 28,37 27,80 28,79 144 78.307.000
24/4/2023 28,19 28,25 +1,99% 27,20 28,25 27,95 27,45 28,25 66 33.828.100
20/4/2023 28,64 27,70 -2,50% 27,70 28,64 28,02 27,68 28,12 70 32.223.200
19/4/2023 29,29 28,41 -2,03% 28,01 29,50 28,43 27,95 28,49 132 75.071.500
18/4/2023 27,49 29,00 +5,45% 27,20 29,00 28,06 28,34 29,00 397 1.996.824.800
17/4/2023 27,38 27,50 +0,36% 27,27 27,50 27,42 27,28 27,50 52 23.037.600
14/4/2023 27,01 27,40 +0,40% 27,00 27,40 27,21 26,86 27,41 82 34.019.700
13/4/2023 26,76 27,29 +1,83% 26,26 27,29 26,78 26,51 27,29 95 44.730.000
12/4/2023 26,56 26,80 +1,36% 25,84 26,80 26,40 26,13 26,93 90 35.909.200
11/4/2023 26,34 26,44 +0,57% 26,07 26,57 26,39 26,28 26,44 54 19.271.900
10/4/2023 25,88 26,29 +1,23% 25,50 26,29 26,14 25,48 26,29 80 43.402.100
6/4/2023 25,49 25,97 +1,76% 25,11 25,97 25,18 25,51 25,97 65 1.056.589.200
5/4/2023 25,70 25,52 -1,24% 24,97 25,91 25,57 25,32 25,52 67 80.305.800
4/4/2023 26,06 25,84 -1,75% 25,82 26,29 25,90 25,78 25,99 65 43.007.000
3/4/2023 26,02 26,30 -0,34% 24,56 26,30 25,57 26,00 26,33 448 207.156.700
31/3/2023 26,25 26,39 +0,53% 26,23 26,89 26,35 26,15 26,43 56 338.450.300
30/3/2023 26,68 26,25 -0,15% 26,00 26,88 26,38 26,09 26,29 139 130.606.400
29/3/2023 27,24 26,29 -3,20% 26,01 28,52 27,31 26,08 26,29 390 178.096.800
28/3/2023 27,39 27,16 -0,88% 26,85 27,39 27,05 27,10 27,20 166 66.814.600
27/3/2023 27,57 27,40 -0,90% 27,25 28,04 27,96 27,30 27,40 273 2.521.493.900
24/3/2023 26,48 27,65 +4,42% 26,48 27,65 27,14 27,01 27,65 194 125.692.200
23/3/2023 26,95 26,48 -0,64% 26,25 27,18 26,74 26,23 26,48 97 65.527.200
22/3/2023 26,71 26,65 -0,19% 26,55 26,99 26,70 26,59 26,84 123 57.688.900
21/3/2023 27,15 26,70 -2,73% 26,01 27,80 26,46 26,70 26,75 375 967.730.700
20/3/2023 28,31 27,45 -8,50% 26,73 28,66 27,44 27,45 27,50 432 354.257.300
17/3/2023 30,00 30,00 +1,04% 29,55 30,40 30,03 29,95 30,00 356 261.599.300
16/3/2023 29,96 29,69 +0,30% 29,20 29,96 29,51 29,58 29,70 197 108.009.800
15/3/2023 29,60 29,60 +1,37% 29,07 30,50 29,72 29,32 29,60 285 165.558.600
14/3/2023 29,50 29,20 0,00% 29,05 29,67 29,26 29,08 29,20 37 15.800.700
13/3/2023 28,63 29,20 +0,69% 28,47 29,33 28,87 28,90 29,20 118 57.465.900
10/3/2023 29,71 29,00 -3,33% 28,12 29,71 28,87 29,00 29,50 203 228.378.900
9/3/2023 29,50 30,00 +1,69% 29,27 30,00 29,77 29,80 30,00 36 15.781.000
8/3/2023 29,59 29,50 +0,34% 29,32 30,18 29,61 27,42 29,54 89 47.090.300
7/3/2023 29,35 29,40 -0,68% 29,19 29,60 29,32 29,13 29,40 83 88.253.500
6/3/2023 28,46 29,60 +3,39% 28,46 29,80 29,33 29,23 29,60 218 133.172.200
3/3/2023 28,76 28,63 -1,28% 28,53 29,05 28,69 28,50 28,78 66 53.374.600
2/3/2023 29,86 29,00 -1,99% 29,00 29,86 29,25 28,94 29,00 53 26.911.700
1/3/2023 29,41 29,59 -0,30% 29,28 29,97 29,44 29,30 29,60 183 140.730.900
28/2/2023 29,82 29,68 +0,10% 29,14 29,98 29,62 29,65 29,68 201 232.550.500
27/2/2023 29,82 29,65 -1,13% 29,65 29,90 29,73 29,64 29,83 66 36.280.200
24/2/2023 30,10 29,99 +0,30% 29,69 30,10 29,94 29,73 29,99 54 64.080.600
23/2/2023 29,98 29,90 -0,30% 29,72 30,00 29,95 29,90 29,99 65 31.451.600
22/2/2023 30,35 29,99 -0,86% 29,82 30,35 29,97 29,80 29,99 39 43.766.900
17/2/2023 30,35 30,25 -0,20% 29,95 30,35 30,19 30,01 30,25 74 58.873.500
16/2/2023 30,80 30,31 -2,48% 30,31 30,80 30,46 30,28 30,50 105 62.751.600
15/2/2023 29,25 31,08 +6,40% 29,17 31,08 30,46 30,99 31,10 138 128.545.100
14/2/2023 30,04 29,21 -2,54% 29,21 30,04 29,46 29,21 29,37 198 389.281.600
13/2/2023 29,92 29,97 -0,10% 29,70 29,98 29,84 29,72 29,98 42 16.115.400
10/2/2023 28,87 30,00 +3,88% 28,68 30,00 29,46 29,30 30,00 229 171.475.900
9/2/2023 29,35 28,88 -1,60% 28,88 29,36 29,03 28,85 28,88 106 94.359.800
8/2/2023 29,72 29,35 -1,51% 29,24 29,82 29,42 29,31 29,35 85 103.573.500
7/2/2023 29,92 29,80 +0,10% 29,66 30,20 29,97 29,63 29,80 90 49.762.300
6/2/2023 29,59 29,77 -0,10% 29,40 29,95 29,65 29,71 29,77 67 33.509.400
3/2/2023 30,15 29,80 -0,93% 29,55 30,15 29,80 29,57 29,80 246 302.798.000
2/2/2023 29,71 30,08 +0,27% 29,58 30,34 30,02 29,85 30,09 218 87.660.600
1/2/2023 30,10 30,00 -1,35% 29,67 30,86 29,99 29,89 30,00 125 581.633.300
31/1/2023 31,06 30,41 -1,49% 30,08 31,10 30,52 30,09 30,49 348 342.166.800
30/1/2023 30,80 30,87 +0,23% 30,49 31,20 30,78 30,65 30,91 64 25.856.200
27/1/2023 30,69 30,80 +0,33% 30,38 31,47 30,76 30,40 30,80 159 80.608.100
26/1/2023 29,83 30,70 +2,33% 29,65 30,70 30,31 30,42 30,70 116 50.323.500
25/1/2023 29,81 30,00 +0,67% 29,71 30,00 29,94 30,00 30,11 27 12.874.600
24/1/2023 29,52 29,80 +0,51% 29,52 30,08 29,78 29,64 29,80 102 45.870.700
23/1/2023 30,69 29,65 -2,47% 29,63 30,85 29,90 29,65 29,95 255 136.646.000
20/1/2023 30,60 30,40 -0,16% 30,20 30,98 30,43 30,20 30,40 145 59.050.100
19/1/2023 29,78 30,45 +2,04% 29,52 30,62 30,14 30,43 30,45 209 98.883.500
18/1/2023 29,90 29,84 -0,20% 29,32 30,30 29,75 29,49 29,88 508 207.953.900
17/1/2023 30,10 29,90 0,00% 29,51 30,10 29,80 29,63 29,90 219 402.046.500
16/1/2023 29,98 29,90 0,00% 29,31 30,38 29,79 29,88 29,90 116 51.544.700
13/1/2023 29,71 29,90 +0,88% 29,41 29,90 29,70 29,61 29,90 24 7.722.500
12/1/2023 29,99 29,64 -0,87% 29,44 29,99 29,59 29,37 29,64 77 55.046.900
11/1/2023 29,89 29,90 0,00% 29,31 29,90 29,64 29,69 29,90 137 77.953.900
10/1/2023 30,10 29,90 -0,33% 29,44 30,14 29,82 29,70 29,99 315 277.703.600
9/1/2023 29,15 30,00 +0,03% 29,15 30,00 29,87 29,78 30,00 120 50.483.700
6/1/2023 29,99 29,99 +1,66% 29,13 30,00 29,76 29,70 29,99 97 67.555.700
5/1/2023 29,80 29,50 +1,03% 28,71 29,90 29,11 29,25 29,50 210 135.694.000
4/1/2023 28,95 29,20 +0,34% 28,41 29,25 28,80 29,16 29,20 209 95.050.000
3/1/2023 29,44 29,10 +1,22% 28,75 29,90 29,26 28,83 29,10 225 121.468.100
2/1/2023 28,50 28,75 0,00% 28,50 29,30 28,69 28,75 28,90 60 37.306.100
29/12/2022 28,38 28,75 +0,91% 28,19 28,75 28,49 26,00 28,75 104 61.552.600
28/12/2022 27,90 28,49 +2,67% 27,62 28,49 28,03 28,25 28,49 203 356.598.000
27/12/2022 28,00 27,75 -0,61% 27,69 28,04 27,81 27,60 27,75 102 57.860.600
26/12/2022 28,08 27,92 +0,07% 27,51 28,69 27,99 27,50 27,93 110 38.626.500
23/12/2022 27,35 27,90 +2,69% 27,09 27,90 27,53 27,69 27,90 353 303.727.400
22/12/2022 26,99 27,17 +0,63% 26,75 27,18 27,01 27,17 27,20 101 71.061.900
21/12/2022 27,26 27,00 -0,74% 26,61 27,27 26,90 26,97 27,00 272 188.625.000
20/12/2022 27,53 27,20 -0,66% 26,86 27,53 27,14 27,10 27,20 279 160.128.200
19/12/2022 27,50 27,38 -1,08% 27,01 27,70 27,33 27,09 27,38 168 106.067.700
16/12/2022 27,57 27,68 -0,43% 27,11 28,03 27,52 27,53 27,68 146 91.368.700
15/12/2022 27,81 27,80 +0,18% 27,75 28,05 27,86 27,75 27,95 124 52.951.000
14/12/2022 28,16 27,75 -1,39% 27,50 28,17 27,63 27,75 27,80 161 141.487.000
13/12/2022 28,48 28,14 -0,57% 27,93 28,48 28,12 28,14 28,15 56 31.217.600
12/12/2022 28,72 28,30 -2,04% 27,95 28,72 28,34 27,92 28,33 206 145.125.000
9/12/2022 29,15 28,89 -0,03% 28,50 29,15 28,71 28,48 29,00 174 181.456.700
8/12/2022 28,91 28,90 -0,69% 28,70 29,11 28,70 28,74 28,90 150 1.798.061.800
7/12/2022 29,49 29,10 +1,29% 28,62 29,49 28,95 28,60 29,25 109 51.247.200
6/12/2022 29,02 28,73 -0,97% 28,63 29,02 28,72 27,92 28,75 60 152.518.300
5/12/2022 29,98 29,01 -1,63% 28,72 29,98 29,07 29,01 29,04 51 317.502.300
2/12/2022 29,00 29,49 +0,99% 28,96 29,49 29,26 29,12 29,49 25 12.291.300
1/12/2022 28,98 29,20 +0,34% 28,90 29,26 29,07 29,00 29,20 103 42.162.000
30/11/2022 29,50 29,10 -0,72% 28,93 29,50 29,08 29,10 29,21 98 94.539.300
29/11/2022 29,33 29,31 -0,31% 28,93 29,63 29,12 28,96 29,39 83 31.166.000
28/11/2022 29,04 29,40 +0,86% 28,85 29,42 29,04 29,00 29,40 41 22.656.700
25/11/2022 29,03 29,15 +0,52% 28,60 29,22 28,90 29,15 29,50 167 58.394.800
24/11/2022 29,89 29,00 -2,85% 29,00 29,89 29,31 29,00 29,90 49 26.086.900
23/11/2022 29,80 29,85 0,00% 29,65 29,85 29,83 29,82 29,85 103 65.341.700
22/11/2022 30,00 29,85 -0,50% 29,52 30,00 29,80 29,19 29,85 93 51.557.600
21/11/2022 30,01 30,00 +0,13% 29,82 30,02 29,96 29,66 30,00 84 34.157.200
18/11/2022 29,98 29,96 -0,07% 29,68 30,00 29,85 29,80 29,98 109 53.442.600
17/11/2022 29,92 29,98 0,00% 29,57 29,98 29,83 29,80 29,99 86 37.598.300
16/11/2022 29,82 29,98 -0,27% 29,74 29,98 29,90 29,61 29,99 186 87.015.800
14/11/2022 29,30 30,06 +2,24% 29,30 30,06 29,89 29,92 30,06 173 113.009.500
11/11/2022 29,36 29,40 +0,41% 28,84 29,40 29,15 28,80 29,40 235 107.003.000
10/11/2022 29,18 29,28 +0,79% 28,72 29,28 29,01 29,28 29,29 273 117.786.900
9/11/2022 29,31 29,05 -0,82% 28,72 29,84 29,25 28,93 29,15 307 221.151.200
8/11/2022 29,69 29,29 -1,41% 29,29 29,77 29,55 29,26 29,29 135 64.427.200
7/11/2022 29,62 29,71 +0,27% 29,50 29,80 29,70 29,19 29,77 132 730.779.800
4/11/2022 30,43 29,63 -0,74% 29,46 30,50 29,75 29,24 29,63 145 86.880.200
3/11/2022 29,84 29,85 -0,07% 29,70 29,87 29,83 29,42 29,85 56 31.033.400
1/11/2022 29,91 29,87 -0,17% 29,62 29,91 29,84 29,56 29,87 86 675.127.400
31/10/2022 29,50 29,92 +0,07% 29,50 30,15 29,77 29,61 29,92 150 128.914.500
28/10/2022 30,00 29,90 -0,47% 29,61 30,00 29,84 29,61 29,95 142 106.252.700
27/10/2022 30,27 30,04 -0,03% 29,85 30,27 29,99 29,85 30,04 110 79.180.800
26/10/2022 30,22 30,05 -0,60% 29,85 30,25 30,02 29,81 30,05 147 63.956.700
25/10/2022 30,00 30,23 +0,97% 29,19 30,50 29,66 29,94 30,24 502 246.178.600
24/10/2022 30,20 29,94 -0,17% 29,70 30,74 30,06 29,73 29,94 217 122.046.500
21/10/2022 29,90 29,99 +0,54% 29,50 29,99 29,92 29,94 29,99 239 112.802.500
20/10/2022 29,08 29,83 +2,58% 28,87 29,83 29,24 29,40 29,90 205 95.043.500
19/10/2022 28,89 29,08 +0,45% 28,50 29,08 28,85 28,68 29,08 317 177.150.900
18/10/2022 28,79 28,95 +2,48% 28,32 29,07 28,56 28,71 28,95 108 65.994.900
17/10/2022 28,26 28,25 +1,33% 27,71 28,26 28,03 28,25 28,55 317 130.914.400
14/10/2022 27,51 27,88 +0,72% 27,51 27,88 27,73 27,88 27,90 54 21.635.700
13/10/2022 27,47 27,68 -1,11% 27,47 28,01 27,79 27,68 27,76 257 199.562.600
11/10/2022 28,01 27,99 +0,14% 27,55 28,01 27,87 27,79 27,99 185 64.666.000
10/10/2022 27,63 27,95 +0,76% 27,60 28,46 27,90 27,60 27,95 98 67.240.300
7/10/2022 27,06 27,74 +1,80% 27,00 27,74 27,51 27,51 27,74 126 70.716.800
6/10/2022 26,90 27,25 +0,93% 26,86 27,44 27,13 27,02 27,25 261 125.365.600
5/10/2022 27,60 27,00 -1,75% 27,00 27,60 27,15 26,96 27,00 270 137.666.300
4/10/2022 27,65 27,48 -0,90% 27,29 27,65 27,43 27,28 27,48 235 110.853.600
3/10/2022 27,72 27,73 +0,84% 27,30 27,73 27,49 27,52 27,74 200 74.232.300
30/9/2022 27,02 27,50 +1,03% 27,02 27,63 27,40 26,50 27,50 337 150.739.800
29/9/2022 27,69 27,22 -1,70% 26,80 27,69 27,21 27,00 27,73 442 231.614.900
28/9/2022 27,60 27,69 -1,07% 27,15 27,89 27,72 27,00 27,70 112 641.545.100
27/9/2022 27,40 27,99 +2,15% 27,11 27,99 27,61 27,45 28,00 132 53.576.500
26/9/2022 27,49 27,40 -0,36% 26,80 27,50 27,20 26,90 27,40 248 172.185.400
23/9/2022 27,15 27,50 +0,26% 27,15 27,50 27,41 27,47 27,50 133 112.145.500
22/9/2022 27,44 27,43 -0,07% 27,12 27,50 27,36 27,00 27,50 445 195.401.400
21/9/2022 27,23 27,45 -0,07% 27,05 27,49 27,24 27,45 27,50 38 18.799.300
20/9/2022 27,50 27,47 +0,66% 26,97 27,50 27,17 26,13 27,48 50 22.008.600
19/9/2022 27,00 27,29 +1,07% 27,00 27,30 27,17 26,80 27,34 51 16.305.400
16/9/2022 27,49 27,00 -1,46% 26,80 27,50 27,07 27,00 27,09 104 66.880.500
15/9/2022 27,40 27,40 +0,74% 26,99 27,40 27,12 27,40 27,50 91 74.585.400
14/9/2022 27,48 27,20 -0,55% 27,20 27,48 27,33 27,20 27,35 77 25.425.100
13/9/2022 27,48 27,35 -0,55% 27,10 27,50 27,33 27,35 27,44 88 39.910.500
12/9/2022 27,48 27,50 0,00% 27,23 27,50 27,44 27,21 27,50 64 44.456.800
9/9/2022 26,99 27,50 +1,10% 26,95 27,50 27,23 26,25 27,50 37 15.249.300
8/9/2022 27,48 27,20 -1,02% 26,95 27,92 27,19 27,20 27,22 134 357.377.500
6/9/2022 27,42 27,48 -0,07% 26,77 27,50 27,13 26,56 27,49 93 46.947.700
5/9/2022 26,77 27,50 +2,15% 26,77 27,51 27,43 26,01 27,50 101 50.209.800
2/9/2022 27,42 26,92 +0,37% 26,72 27,42 26,89 26,01 26,95 17 5.378.700
1/9/2022 26,93 26,82 -0,67% 26,40 26,93 26,61 26,66 26,82 101 43.650.000
31/8/2022 27,03 27,00 -0,92% 26,93 27,34 27,08 26,01 27,00 217 133.001.700
30/8/2022 27,48 27,25 0,00% 27,02 27,50 27,26 27,25 27,35 156 59.986.200
29/8/2022 27,16 27,25 +0,93% 27,13 27,92 27,25 27,25 27,45 104 610.009.700
26/8/2022 26,61 27,00 +0,75% 26,05 27,20 26,66 26,54 27,00 272 120.787.600
25/8/2022 27,12 26,80 -1,18% 26,26 27,29 26,80 26,80 26,99 218 104.263.100
24/8/2022 27,71 27,12 -3,21% 26,90 28,09 27,23 27,12 27,24 132 60.995.200
23/8/2022 28,00 28,02 +0,07% 27,53 28,02 27,79 27,55 28,09 148 65.049.000
22/8/2022 26,92 28,00 +2,79% 26,71 28,00 27,17 26,70 28,00 146 66.316.500
19/8/2022 27,49 27,24 -0,95% 26,62 27,49 27,07 26,51 27,39 219 75.532.700
18/8/2022 28,47 27,50 -2,31% 27,32 28,47 27,58 27,50 27,58 159 64.817.300
17/8/2022 28,07 28,15 +1,26% 27,16 28,23 27,80 27,38 28,15 320 172.363.400
16/8/2022 28,11 27,80 -1,07% 27,07 28,54 27,68 26,51 27,84 285 115.163.100
15/8/2022 27,27 28,10 +3,38% 27,13 28,12 27,48 27,52 28,15 150 61.024.000
12/8/2022 27,88 27,18 -2,65% 27,17 28,10 27,46 27,07 27,18 184 100.513.500
11/8/2022 27,94 27,92 -0,21% 27,14 28,00 27,52 26,51 27,94 179 59.737.700
10/8/2022 28,17 27,98 +0,61% 27,73 28,72 28,08 27,95 27,98 102 48.873.000
9/8/2022 27,36 27,81 +1,13% 26,78 27,87 27,40 27,60 27,81 113 44.121.700
8/8/2022 28,26 27,50 -2,72% 27,42 28,26 27,56 27,30 27,50 73 43.546.400
5/8/2022 28,40 28,27 +0,46% 27,62 28,40 27,99 27,60 28,44 46 22.676.300
4/8/2022 27,76 28,14 +1,63% 27,75 28,15 28,01 28,00 28,14 82 454.667.900
3/8/2022 27,50 27,69 +0,73% 27,34 28,00 27,49 26,68 27,70 42 22.549.900
2/8/2022 27,75 27,49 -1,40% 27,14 27,86 27,54 27,13 27,49 77 30.847.900
1/8/2022 28,26 27,88 -1,38% 27,34 28,27 28,00 27,69 27,89 105 53.201.700
29/7/2022 28,14 28,27 +0,43% 27,90 28,27 28,08 22,01 28,29 83 44.370.600
28/7/2022 27,64 28,15 +1,81% 27,63 28,42 28,07 27,65 28,15 113 64.860.200
27/7/2022 27,30 27,65 +1,28% 26,96 28,00 27,62 27,65 27,74 118 80.375.700
26/7/2022 25,94 27,30 +5,12% 25,42 27,30 25,94 25,55 27,30 264 170.689.600
25/7/2022 25,71 25,97 -0,08% 25,40 25,99 25,79 25,84 25,99 80 25.020.600
22/7/2022 26,01 25,99 -0,38% 21,69 26,45 24,37 24,66 25,99 763 349.852.800
21/7/2022 26,98 26,09 -2,28% 26,00 26,98 26,36 26,00 26,22 211 75.935.000
20/7/2022 26,56 26,70 0,00% 26,26 26,79 26,52 26,24 26,99 130 54.382.800
19/7/2022 27,20 26,70 -2,45% 26,70 27,65 26,94 26,55 26,71 147 163.846.600
18/7/2022 28,14 27,37 -2,77% 27,33 28,15 27,54 27,17 27,37 111 54.261.100
15/7/2022 27,36 28,15 +2,93% 27,32 28,15 27,90 28,00 28,15 60 745.294.900
14/7/2022 28,37 27,35 -2,84% 27,25 28,37 27,54 27,30 27,36 146 77.942.200
13/7/2022 28,13 28,15 +0,04% 27,72 28,15 27,90 27,73 28,15 42 299.725.100
12/7/2022 28,39 28,14 -0,04% 27,73 28,39 28,12 27,77 28,14 72 37.963.500
11/7/2022 28,11 28,15 -1,02% 27,99 28,34 28,19 28,15 28,40 83 40.596.300
8/7/2022 28,41 28,44 -0,04% 27,16 28,44 27,97 27,53 28,45 181 86.716.900
7/7/2022 28,01 28,45 +0,89% 27,89 29,52 28,60 28,39 28,45 263 132.718.800
6/7/2022 28,70 28,20 -1,54% 27,12 28,90 28,03 27,93 28,22 354 192.056.600
5/7/2022 29,44 28,64 -2,15% 28,61 29,44 28,80 28,04 28,65 105 49.549.200
4/7/2022 29,75 29,27 -0,54% 28,50 29,75 29,08 29,10 29,27 75 43.038.400
1/7/2022 29,90 29,43 -2,68% 28,79 29,94 29,40 29,38 29,80 96 56.454.500
30/6/2022 30,45 30,24 +0,03% 29,70 30,45 30,04 29,70 30,25 141 79.907.000
29/6/2022 30,00 30,23 +0,93% 29,88 30,79 30,16 29,98 30,24 74 59.727.600
28/6/2022 29,69 29,95 +0,71% 29,44 31,00 29,93 29,51 29,95 116 96.985.200
27/6/2022 27,51 29,74 +8,18% 27,51 29,74 28,85 28,96 29,74 191 132.133.400
24/6/2022 27,35 27,49 +1,44% 26,82 27,50 27,33 27,24 27,50 78 95.124.400
23/6/2022 26,78 27,10 +0,37% 26,11 28,21 27,04 25,85 27,10 244 147.396.000
22/6/2022 27,61 27,00 -3,50% 25,54 27,64 26,70 25,74 27,19 384 212.025.800
21/6/2022 28,54 27,98 -2,58% 27,63 28,62 28,13 27,55 27,98 276 133.900.100
20/6/2022 28,80 28,72 -0,93% 28,34 28,85 28,58 28,41 28,72 69 32.297.700
17/6/2022 28,60 28,99 +2,04% 28,21 28,99 28,60 28,34 28,99 99 73.514.100
15/6/2022 28,62 28,41 -0,73% 28,32 29,15 28,62 27,00 28,41 88 72.131.700
14/6/2022 28,99 28,62 -0,63% 28,60 28,99 28,64 28,53 28,62 55 454.841.800
13/6/2022 28,81 28,80 -1,03% 28,14 28,99 28,47 28,80 28,90 210 85.429.500
10/6/2022 28,99 29,10 +0,17% 28,34 29,10 28,84 28,05 29,10 99 47.018.100
9/6/2022 28,88 29,05 -0,17% 28,65 29,10 29,09 28,60 29,05 59 852.470.100
8/6/2022 29,38 29,10 -0,99% 28,30 29,39 28,93 28,12 29,10 196 108.223.900
7/6/2022 29,79 29,39 -0,71% 29,19 29,79 29,39 29,10 29,39 48 19.109.700
6/6/2022 29,93 29,60 -1,00% 29,22 29,93 29,62 29,19 29,60 105 98.933.900
3/6/2022 29,74 29,90 -0,30% 29,67 29,90 29,88 29,80 29,90 32 71.423.400
2/6/2022 29,75 29,99 +0,13% 29,69 29,99 29,84 29,70 29,99 34 20.291.800
1/6/2022 29,79 29,95 -0,17% 29,51 29,96 29,82 29,58 29,95 74 36.979.900
31/5/2022 29,99 30,00 0,00% 29,35 30,00 29,73 29,78 30,00 105 48.167.300
30/5/2022 29,99 30,00 +0,67% 29,64 30,00 29,84 29,20 30,00 41 20.293.200
27/5/2022 29,64 29,80 +0,54% 29,63 29,90 29,73 29,00 29,80 94 35.383.800
26/5/2022 29,70 29,64 -1,07% 28,63 29,75 29,33 28,69 29,75 408 171.323.300
25/5/2022 29,98 29,96 -0,13% 29,52 29,98 29,68 29,55 29,96 77 28.794.200
24/5/2022 29,96 30,00 +0,27% 29,63 30,00 29,90 29,83 30,00 33 11.663.000
23/5/2022 29,01 29,92 +0,64% 29,00 30,00 29,69 29,65 29,92 41 18.111.300
20/5/2022 30,22 29,73 -0,57% 29,41 30,32 29,79 29,42 29,73 137 57.495.500
19/5/2022 30,28 29,90 -1,81% 29,90 30,48 30,14 29,90 30,00 125 74.451.900
18/5/2022 30,48 30,45 +0,16% 29,84 30,48 30,21 30,20 30,45 153 77.046.100
17/5/2022 30,45 30,40 +0,36% 29,83 30,50 30,24 29,91 30,40 138 57.166.600
16/5/2022 29,99 30,29 +1,00% 29,58 30,29 29,99 29,72 30,29 191 120.896.600
13/5/2022 30,49 29,99 -0,03% 29,57 30,49 30,01 29,74 30,00 80 43.219.500
12/5/2022 30,14 30,00 -0,46% 29,24 30,50 29,91 29,87 30,00 182 131.614.600
11/5/2022 29,83 30,14 +0,13% 28,40 30,14 29,69 29,65 30,14 251 168.938.200
10/5/2022 29,87 30,10 -0,10% 29,56 30,14 29,87 29,81 30,13 107 57.064.300
9/5/2022 30,04 30,13 +0,53% 29,79 30,51 30,11 30,12 30,13 184 112.925.500
6/5/2022 29,48 29,97 +0,71% 29,48 30,10 29,97 29,85 29,98 73 27.275.000
5/5/2022 30,09 29,76 -0,80% 29,41 30,10 29,90 29,40 29,76 84 74.771.100
4/5/2022 30,00 30,00 +0,27% 28,87 30,00 29,53 29,50 30,00 234 120.195.400
3/5/2022 28,85 29,92 +3,85% 28,85 29,99 29,74 29,82 29,92 151 99.952.000
2/5/2022 28,49 28,81 +1,44% 28,05 29,00 28,65 28,81 28,85 317 178.836.400
29/4/2022 27,39 28,40 +4,03% 27,06 28,40 27,77 27,12 28,40 162 210.796.600
28/4/2022 27,38 27,30 -0,29% 26,83 27,39 27,22 27,30 27,39 164 81.667.000
27/4/2022 27,03 27,38 +1,78% 26,66 27,38 27,01 26,77 27,38 42 12.696.100
26/4/2022 26,83 26,90 0,00% 26,60 27,50 26,94 26,65 26,90 178 68.706.800
25/4/2022 27,00 26,90 -0,37% 26,41 27,42 27,04 26,45 26,90 116 46.243.900
22/4/2022 27,18 27,00 -0,88% 26,26 27,74 27,01 26,30 27,00 126 57.804.000
20/4/2022 26,20 27,24 +3,61% 26,20 27,63 27,10 27,05 27,24 65 31.983.000
19/4/2022 26,29 26,29 +0,15% 26,00 26,32 26,19 26,18 26,30 137 47.945.300
18/4/2022 26,48 26,25 -0,94% 25,97 26,50 26,07 25,59 26,25 241 264.686.100
14/4/2022 26,49 26,50 -0,11% 26,28 26,89 26,56 26,29 26,50 62 26.834.500
13/4/2022 26,90 26,53 -1,08% 26,28 27,75 26,66 26,53 27,00 100 57.065.900
12/4/2022 26,54 26,82 +1,21% 25,72 26,82 26,28 25,59 26,82 171 62.306.300
11/4/2022 26,63 26,50 +1,18% 26,39 28,00 26,89 26,40 26,50 418 250.167.600
8/4/2022 25,53 26,19 +1,95% 25,38 26,19 25,70 25,59 26,19 50 27.765.700
7/4/2022 25,79 25,69 +0,35% 25,50 25,88 25,67 25,50 25,69 18 6.418.900
6/4/2022 25,50 25,60 -0,39% 25,24 25,92 25,59 25,44 25,60 79 39.673.100
5/4/2022 26,29 25,70 -1,27% 25,70 26,29 25,87 25,60 25,70 40 21.994.800
4/4/2022 26,09 26,03 +0,12% 25,87 26,09 26,00 25,70 26,03 30 21.842.800
1/4/2022 26,03 26,00 0,00% 25,51 26,42 26,10 25,60 26,00 320 127.114.400
31/3/2022 26,80 26,00 -1,89% 25,88 26,80 26,10 25,85 26,00 109 59.782.100
30/3/2022 26,59 26,50 -0,30% 26,16 26,89 26,49 26,14 26,50 76 51.669.100
29/3/2022 26,59 26,58 +0,34% 26,14 26,59 26,42 26,47 26,58 64 39.107.800
28/3/2022 26,09 26,49 +2,83% 25,78 26,60 26,42 26,17 26,50 83 37.518.400
25/3/2022 25,85 25,76 -1,30% 25,76 26,78 26,18 25,76 26,24 99 52.894.300
24/3/2022 26,69 26,10 -1,88% 26,10 26,69 26,43 25,61 26,29 71 1.335.024.500
23/3/2022 26,79 26,60 -0,37% 26,38 26,79 26,57 26,35 26,60 83 34.542.200
22/3/2022 26,76 26,70 -0,34% 26,25 26,80 26,64 26,58 26,80 114 41.839.400
21/3/2022 26,89 26,79 -0,07% 26,50 26,89 26,64 26,55 26,80 60 31.444.000
18/3/2022 26,83 26,81 +1,17% 26,29 27,00 26,69 26,45 26,93 153 116.908.800
17/3/2022 26,04 26,50 +1,15% 26,01 26,50 26,33 25,59 26,64 92 47.936.100
16/3/2022 26,57 26,20 -0,27% 25,66 26,97 26,34 25,63 26,56 95 52.434.200
15/3/2022 26,51 26,27 -0,11% 25,90 26,83 26,29 25,84 26,30 108 43.914.200
14/3/2022 26,49 26,30 -0,72% 25,90 26,84 26,25 25,89 26,30 142 57.225.000
11/3/2022 26,11 26,49 +1,85% 25,67 26,49 26,13 25,38 26,49 110 44.695.200
10/3/2022 25,76 26,01 +1,60% 25,55 26,26 25,96 26,01 26,03 71 29.598.500
9/3/2022 26,05 25,60 -1,50% 24,73 26,12 25,57 25,36 26,28 100 38.879.200
8/3/2022 26,00 25,99 -0,04% 25,11 26,28 25,85 23,90 25,99 152 71.610.700
7/3/2022 24,48 26,00 +6,21% 24,48 26,00 25,22 25,25 26,00 139 83.005.300
4/3/2022 23,99 24,48 +2,43% 23,60 24,57 24,14 24,03 24,48 122 61.088.300
3/3/2022 22,90 23,90 +4,37% 22,71 23,98 23,38 23,72 23,90 165 135.406.400
2/3/2022 22,77 22,90 +0,53% 22,60 22,97 22,87 22,60 22,90 118 91.966.400
25/2/2022 22,48 22,78 +1,56% 21,75 22,78 22,56 22,15 22,78 124 68.824.600
24/2/2022 21,49 22,43 +3,41% 20,85 22,45 21,79 21,25 22,43 165 60.794.800
23/2/2022 20,89 21,69 +4,83% 20,72 21,69 20,91 21,60 21,69 187 176.312.300
22/2/2022 20,66 20,69 -0,05% 20,06 20,90 20,56 20,60 20,70 85 35.777.700
21/2/2022 20,99 20,70 +0,49% 20,12 20,99 20,67 20,35 20,78 131 72.563.400
18/2/2022 20,70 20,60 -0,43% 20,26 21,07 20,59 0,00 0,00 54 17.507.600
17/2/2022 20,45 20,69 +0,93% 20,00 20,70 20,42 20,65 20,70 82 26.345.200
16/2/2022 20,90 20,50 -0,97% 20,11 21,95 20,78 20,30 20,50 286 85.225.200
15/2/2022 20,99 20,70 -1,43% 20,45 21,28 20,84 20,35 20,80 137 54.609.800
14/2/2022 21,00 21,00 +0,38% 20,34 21,00 20,83 19,64 21,00 39 16.046.500
11/2/2022 21,24 20,92 -0,38% 20,41 21,24 20,73 20,47 20,93 50 20.316.300
10/2/2022 21,31 21,00 +0,38% 20,85 21,31 20,94 20,85 21,10 75 25.552.000
9/2/2022 20,78 20,92 +0,67% 20,20 21,65 21,25 20,85 20,92 158 77.571.000
8/2/2022 19,99 20,78 +3,90% 19,71 20,78 20,36 20,78 20,79 147 43.373.300
7/2/2022 19,70 20,00 +2,04% 19,41 20,89 19,97 19,75 20,00 141 43.542.700
4/2/2022 19,97 19,60 -1,95% 19,20 19,97 19,43 19,20 19,60 123 134.652.500
3/2/2022 20,38 19,99 -3,20% 19,83 20,79 20,11 19,83 20,00 53 23.529.100
2/2/2022 20,64 20,65 +1,03% 19,96 20,90 20,26 19,15 20,65 124 42.556.000
1/2/2022 19,69 20,44 +3,81% 18,85 20,50 19,60 20,44 21,35 264 130.210.200
31/1/2022 19,77 19,69 -0,40% 19,01 21,52 19,73 19,50 19,69 529 240.974.300
28/1/2022 18,20 19,77 +7,04% 18,20 19,77 18,68 19,77 20,00 380 198.964.000
27/1/2022 18,82 18,47 -1,76% 17,73 18,84 18,41 18,43 18,47 155 98.728.500
26/1/2022 19,12 18,80 -2,08% 18,76 19,71 19,01 18,80 19,06 386 114.267.800
25/1/2022 18,99 19,20 +2,13% 18,03 19,28 18,88 19,20 19,22 151 65.540.100
24/1/2022 19,45 18,80 -2,08% 18,70 19,68 18,94 18,80 19,00 130 49.446.000
21/1/2022 19,15 19,20 0,00% 18,80 19,74 19,12 18,81 19,20 99 54.705.900
20/1/2022 19,55 19,20 0,00% 19,11 20,47 19,48 19,20 19,30 213 86.718.900
19/1/2022 19,04 19,20 +2,13% 18,60 19,99 19,15 19,00 19,89 269 134.869.300
18/1/2022 19,54 18,80 -5,58% 18,80 19,54 19,17 18,52 19,00 284 102.394.900
17/1/2022 20,21 19,91 -2,35% 19,30 20,80 19,51 19,67 19,94 297 107.326.300
14/1/2022 20,78 20,39 -0,49% 20,15 20,78 20,36 20,00 20,40 87 41.948.900
13/1/2022 20,78 20,49 -0,53% 20,25 20,78 20,49 20,25 20,49 77 40.783.700
12/1/2022 20,72 20,60 -1,20% 20,35 21,15 20,65 20,60 20,95 230 92.324.900
11/1/2022 21,77 20,85 -2,98% 20,75 21,77 21,17 20,50 20,85 158 73.061.800
10/1/2022 21,50 21,49 -0,46% 20,21 21,73 21,12 21,05 21,49 256 95.272.500
7/1/2022 21,54 21,59 -0,74% 21,01 21,90 21,57 21,05 21,59 183 50.485.500
6/1/2022 22,35 21,75 -2,90% 21,59 22,35 21,81 21,49 21,75 131 44.719.800
5/1/2022 21,81 22,40 +1,13% 21,60 22,40 21,85 21,80 22,40 381 107.730.600
4/1/2022 22,21 22,15 -1,47% 21,50 22,48 21,96 21,38 22,15 321 88.733.200
3/1/2022 22,74 22,48 +0,63% 22,20 22,74 22,43 22,10 22,48 94 36.566.100
23/12/2021 22,23 22,34 -0,13% 22,08 22,47 22,26 22,08 22,37 43 14.693.400
22/12/2021 22,32 22,37 -0,36% 21,85 22,74 22,23 22,15 22,37 152 59.370.900
21/12/2021 22,40 22,45 0,00% 22,31 22,48 22,44 22,37 22,45 43 12.119.400
20/12/2021 22,20 22,45 +0,31% 21,93 22,48 22,39 22,42 22,45 101 33.137.900
17/12/2021 21,97 22,38 +1,96% 21,80 22,38 22,32 22,38 22,48 182 374.665.100
16/12/2021 21,83 21,95 +0,64% 21,68 22,00 21,92 21,31 21,95 167 62.273.900
15/12/2021 21,54 21,81 +1,54% 21,20 21,95 21,65 21,38 21,88 189 69.522.400
14/12/2021 21,29 21,48 +0,61% 20,54 21,48 21,16 20,70 21,50 180 71.966.600
13/12/2021 21,29 21,35 +0,80% 21,08 21,40 21,23 21,15 21,35 114 45.858.000
10/12/2021 21,18 21,18 +0,19% 21,05 21,30 21,12 21,12 21,18 71 17.537.400
9/12/2021 20,92 21,14 -0,05% 20,76 21,30 21,09 21,01 21,15 105 25.309.500
8/12/2021 21,30 21,15 -1,44% 20,70 21,77 21,26 21,00 21,15 576 229.640.300
7/12/2021 21,00 21,46 +2,58% 20,79 21,46 21,19 21,20 21,41 407 143.731.900
6/12/2021 20,72 20,92 +0,67% 20,70 21,18 20,90 20,65 20,92 160 59.162.100
3/12/2021 20,44 20,78 +1,61% 20,00 20,85 20,45 20,00 20,79 153 73.228.300
2/12/2021 20,18 20,45 +2,76% 20,00 20,45 20,18 20,45 20,48 98 63.377.000
1/12/2021 20,60 19,90 -3,40% 19,80 21,10 20,26 19,80 19,90 211 116.902.300
30/11/2021 20,57 20,60 +0,24% 20,20 20,64 20,54 20,15 20,65 51 27.740.700
29/11/2021 21,48 20,55 -2,10% 20,55 21,48 20,80 20,18 20,58 91 42.866.300
26/11/2021 20,50 20,99 -0,05% 20,50 21,49 20,98 20,90 20,99 292 105.984.400
25/11/2021 21,14 21,00 +0,53% 20,76 21,49 20,96 20,76 21,00 59 43.388.300
24/11/2021 20,90 20,89 -0,05% 20,55 21,05 20,82 20,76 20,89 88 32.488.200
23/11/2021 21,04 20,90 -1,04% 20,41 21,48 20,99 20,75 20,90 221 106.432.700
22/11/2021 20,95 21,12 +0,86% 20,81 21,24 21,02 20,98 21,12 114 76.092.600
19/11/2021 20,99 20,94 +0,34% 20,74 21,10 20,94 20,37 20,95 39 15.496.300
18/11/2021 20,54 20,87 +0,77% 20,50 21,05 20,82 20,50 20,87 146 44.140.800
17/11/2021 21,00 20,71 -1,10% 20,01 21,00 20,47 20,70 20,79 82 28.862.700
16/11/2021 20,73 20,94 +0,87% 19,84 21,15 20,64 20,72 20,95 104 44.793.900
12/11/2021 20,53 20,76 +1,27% 19,95 20,76 20,38 19,90 20,76 43 27.728.900
11/11/2021 21,12 20,50 -2,84% 20,50 21,65 20,97 20,50 20,69 94 63.768.200
10/11/2021 20,40 21,10 +1,59% 20,40 21,38 21,11 20,95 21,10 173 110.210.000
9/11/2021 20,65 20,77 +0,58% 20,36 20,87 20,60 20,60 20,77 68 31.732.300
8/11/2021 20,18 20,65 +2,48% 19,60 20,88 20,37 20,38 20,65 124 105.337.400
5/11/2021 20,97 20,15 -3,40% 20,15 21,12 20,73 20,15 20,40 164 149.505.900
4/11/2021 21,18 20,86 -1,51% 20,63 21,55 20,96 20,57 20,96 112 55.130.300
3/11/2021 22,27 21,18 -4,89% 20,34 22,66 21,30 20,59 21,18 456 236.532.000
1/11/2021 21,52 22,27 +2,30% 21,52 22,99 22,31 21,86 22,29 158 109.782.400
29/10/2021 21,60 21,77 +0,79% 21,20 22,07 21,79 21,34 21,77 159 124.248.900
28/10/2021 21,45 21,60 +0,14% 21,02 21,82 21,35 21,40 21,60 130 63.005.100
27/10/2021 21,62 21,57 +1,03% 21,13 21,95 21,47 21,25 21,58 107 62.923.400
26/10/2021 21,72 21,35 -1,88% 20,87 21,93 21,29 21,19 21,38 175 61.959.300
25/10/2021 21,70 21,76 +3,62% 21,31 21,80 21,63 21,40 21,77 120 94.782.400
22/10/2021 20,22 21,00 +1,74% 19,55 21,00 20,25 20,40 21,00 347 208.453.300
21/10/2021 20,90 20,64 -2,04% 19,56 21,31 20,34 19,89 20,64 399 286.659.500
20/10/2021 21,08 21,07 +0,48% 20,15 21,49 20,50 20,75 21,08 250 139.462.000
19/10/2021 21,00 20,97 +0,14% 20,71 21,13 20,96 20,82 20,97 192 188.688.500
18/10/2021 20,40 20,94 +2,40% 20,13 21,00 20,85 20,75 20,94 213 165.553.300
15/10/2021 20,35 20,45 +0,99% 20,05 20,50 20,31 20,27 20,45 229 153.365.800
14/10/2021 20,08 20,25 0,00% 19,96 20,48 20,34 20,18 20,38 162 110.491.300
13/10/2021 18,85 20,25 +3,58% 18,40 20,50 19,82 19,87 20,25 400 202.236.000
11/10/2021 19,00 19,55 +2,89% 18,73 19,65 19,31 19,33 19,55 519 205.072.700
8/10/2021 18,00 19,00 +5,56% 18,00 19,00 18,68 18,99 19,00 520 404.628.100
7/10/2021 17,49 18,00 +2,92% 17,20 18,13 17,77 17,70 18,00 287 135.967.600
6/10/2021 16,90 17,49 +1,45% 16,85 17,49 17,19 17,00 17,49 205 53.465.500
5/10/2021 16,92 17,24 +1,29% 16,80 17,29 17,02 16,83 17,25 216 75.407.100
4/10/2021 17,41 17,02 -1,68% 16,60 17,41 16,81 16,90 17,03 252 114.355.200
1/10/2021 17,30 17,31 -0,29% 17,00 17,73 17,35 17,13 17,41 155 168.207.000
30/9/2021 17,20 17,36 +1,46% 17,05 17,70 17,26 17,30 17,37 244 142.057.300
29/9/2021 17,04 17,11 +0,41% 16,76 17,11 16,88 16,80 17,11 161 277.825.200
28/9/2021 17,14 17,04 -0,29% 16,70 17,15 16,92 16,78 17,04 80 36.044.600
27/9/2021 17,00 17,09 +0,53% 16,70 17,25 16,92 16,90 17,09 170 71.103.300
24/9/2021 16,85 17,00 -0,29% 16,52 17,25 16,97 16,95 17,20 238 80.313.800
23/9/2021 17,12 17,05 -1,16% 16,82 17,20 17,03 17,05 17,09 159 104.793.900
22/9/2021 17,40 17,25 -0,86% 16,91 17,70 17,21 17,01 17,25 93 173.395.600
21/9/2021 16,89 17,40 +3,02% 16,55 17,96 17,30 16,90 17,40 729 384.192.600
20/9/2021 16,30 16,89 +0,90% 15,80 16,89 16,12 16,79 16,89 205 77.252.800
17/9/2021 16,79 16,74 -0,30% 16,02 16,88 16,47 16,22 16,75 130 44.306.900
16/9/2021 16,28 16,79 +3,32% 15,98 16,81 16,39 16,56 16,80 184 54.594.600
15/9/2021 16,00 16,25 0,00% 16,00 16,94 16,40 16,25 16,30 145 66.277.700
14/9/2021 16,75 16,25 -1,52% 15,68 16,79 16,04 15,86 16,25 242 117.097.300
13/9/2021 16,62 16,50 -0,48% 16,14 16,91 16,45 16,20 16,50 194 79.328.900
10/9/2021 16,60 16,58 +0,06% 15,95 16,66 16,32 16,31 16,58 171 55.519.700
9/9/2021 16,41 16,57 -0,54% 15,95 16,60 16,35 16,57 16,75 155 96.170.500
8/9/2021 16,71 16,66 -0,54% 15,92 16,75 16,39 16,00 16,66 163 67.399.400
6/9/2021 16,53 16,75 +1,09% 16,20 16,95 16,56 16,11 16,75 109 64.612.000
3/9/2021 16,96 16,57 -1,78% 16,07 16,96 16,40 16,35 16,57 100 45.946.200
2/9/2021 16,67 16,87 -0,59% 16,31 17,00 16,75 16,41 16,87 127 60.998.900
1/9/2021 16,01 16,97 +6,13% 16,01 17,00 16,52 16,77 16,94 229 309.408.500
31/8/2021 15,95 15,99 +0,63% 15,37 16,00 15,67 15,98 15,99 219 304.269.400
30/8/2021 15,60 15,89 +1,21% 15,35 15,98 15,70 15,60 15,87 142 32.503.500
27/8/2021 15,45 15,70 +1,62% 15,30 16,00 15,79 15,22 15,70 97 59.068.700
26/8/2021 15,00 15,45 +3,14% 14,91 16,00 15,19 15,25 15,45 209 126.079.600
25/8/2021 14,55 14,98 +3,74% 14,55 15,00 14,85 14,90 14,99 440 181.961.700
24/8/2021 14,30 14,44 -0,07% 14,10 14,53 14,38 14,11 14,40 87 97.240.000
23/8/2021 14,54 14,45 -0,62% 14,09 14,54 14,26 14,06 14,45 58 18.974.500
20/8/2021 14,50 14,54 +0,41% 14,23 14,58 14,45 14,26 14,55 65 15.897.700
19/8/2021 14,10 14,48 +1,33% 13,90 14,48 14,32 14,31 14,55 91 168.304.900
18/8/2021 14,21 14,29 +0,14% 13,93 14,35 14,23 14,23 14,29 268 80.146.000
17/8/2021 13,93 14,27 +3,48% 13,30 14,35 14,00 13,80 14,35 216 88.259.300
16/8/2021 14,15 13,79 -2,89% 13,30 14,20 13,81 13,50 13,79 96 252.458.900
13/8/2021 14,39 14,20 0,00% 13,80 14,40 14,09 13,81 14,20 109 58.909.900
12/8/2021 14,34 14,20 -1,87% 13,64 14,43 14,07 13,85 14,35 126 29.274.400
11/8/2021 14,60 14,47 -0,14% 14,06 14,60 14,38 14,26 14,47 49 23.591.500
10/8/2021 14,63 14,49 +0,63% 14,08 14,65 14,34 14,25 14,49 54 17.217.000
9/8/2021 14,89 14,40 -1,71% 14,23 14,97 14,49 14,40 14,65 129 118.319.300
6/8/2021 14,60 14,65 -0,27% 14,20 14,98 14,62 14,52 14,65 84 224.815.400
5/8/2021 14,27 14,69 +2,80% 14,00 14,69 14,25 14,09 14,69 89 33.791.100
4/8/2021 14,78 14,29 -2,52% 13,65 14,93 14,11 14,01 14,30 191 84.121.900
3/8/2021 15,01 14,66 -2,33% 14,02 15,50 14,80 14,66 15,38 291 177.164.300
2/8/2021 15,00 15,01 0,00% 14,59 16,00 15,26 15,01 15,24 275 144.407.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.