O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KNRI11 - FII KINEA - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 145,26 143,23 -1,42% 142,99 145,65 144,22 143,23 143,30 6.019 695.950.220
5/9/2025 144,75 145,29 +0,37% 143,95 145,39 144,61 145,29 145,30 5.503 464.034.966
4/9/2025 143,90 144,75 +0,49% 143,31 144,99 144,42 144,69 144,75 3.356 336.744.847
3/9/2025 142,00 144,05 +1,60% 141,46 144,65 143,50 143,90 144,05 4.480 787.151.030
2/9/2025 139,92 141,78 +1,85% 139,86 142,00 141,21 141,51 141,84 5.371 1.110.201.347
1/9/2025 139,97 139,20 -0,93% 138,50 140,47 139,49 139,13 139,20 4.927 469.101.754
29/8/2025 139,97 140,50 +0,80% 139,45 140,50 139,81 140,40 140,50 4.790 583.033.709
28/8/2025 138,52 139,39 +0,37% 138,51 139,77 139,13 139,38 139,39 4.671 395.477.183
27/8/2025 139,05 138,87 -0,34% 138,48 139,59 139,02 138,87 139,00 5.665 442.823.823
26/8/2025 137,63 139,35 +1,25% 137,21 139,49 138,20 138,71 139,35 4.750 598.162.718
25/8/2025 137,29 137,63 +0,25% 137,16 137,72 137,32 137,63 137,68 4.554 412.683.188
22/8/2025 137,21 137,29 +0,12% 137,00 137,77 137,30 137,21 137,29 3.781 485.238.512
21/8/2025 137,43 137,13 -0,21% 137,01 137,70 137,32 137,13 137,38 5.326 537.235.303
20/8/2025 137,73 137,42 +0,05% 137,25 138,12 137,51 137,35 137,42 5.201 663.209.386
19/8/2025 137,50 137,35 -0,09% 137,20 137,77 137,47 137,25 137,35 4.107 556.856.382
18/8/2025 137,51 137,47 +0,23% 137,06 137,85 137,47 137,45 137,47 5.570 572.963.943
15/8/2025 137,81 137,15 -0,48% 136,98 138,49 137,89 137,15 137,37 6.596 969.612.471
14/8/2025 137,90 137,81 +0,24% 137,29 138,46 137,72 137,80 137,81 4.165 438.141.373
13/8/2025 137,76 137,48 -0,20% 137,40 138,10 137,64 137,48 137,59 3.577 340.252.940
12/8/2025 138,51 137,76 -0,46% 137,25 138,79 137,79 137,76 137,97 4.877 491.532.372
11/8/2025 139,86 138,39 -0,65% 138,21 139,99 139,09 138,39 138,42 3.596 382.025.977
8/8/2025 139,79 139,30 -0,39% 139,12 139,99 139,71 139,30 139,80 3.538 310.567.004
7/8/2025 138,51 139,85 +1,04% 138,51 139,99 139,62 139,56 139,85 5.053 431.867.186
6/8/2025 138,50 138,41 -0,15% 138,01 139,38 138,59 138,41 138,45 4.443 472.050.321
5/8/2025 139,00 138,62 -0,42% 138,37 139,99 139,34 138,62 139,00 4.907 446.612.517
4/8/2025 140,01 139,21 -1,27% 138,11 140,50 139,07 139,21 139,58 9.155 1.306.608.275
1/8/2025 141,89 141,00 -0,84% 141,00 142,71 141,83 141,00 141,41 3.553 443.629.865
31/7/2025 141,99 142,19 +0,77% 139,85 142,98 141,73 141,99 142,19 5.098 594.546.387
30/7/2025 142,53 141,11 -0,37% 140,56 142,93 141,72 141,11 141,12 4.029 398.021.642
29/7/2025 142,15 141,64 -0,47% 141,40 143,36 142,01 141,64 141,71 5.362 1.672.904.601
28/7/2025 143,99 142,31 -1,17% 142,23 143,99 143,15 142,31 142,80 5.503 458.957.347
25/7/2025 143,68 143,99 +0,30% 143,02 144,00 143,70 143,81 143,99 2.713 263.114.748
24/7/2025 142,49 143,56 +0,92% 142,07 143,92 142,95 143,18 143,56 3.897 388.110.803
23/7/2025 143,49 142,25 -0,87% 142,25 143,82 142,78 142,25 142,40 3.415 294.557.417
22/7/2025 142,72 143,50 +0,91% 142,72 143,95 143,28 143,43 143,50 3.849 390.330.002
21/7/2025 144,50 142,21 -1,73% 142,00 144,74 143,17 142,20 142,77 7.056 516.604.121
18/7/2025 144,74 144,72 -0,18% 144,12 145,49 144,79 144,60 144,72 3.998 333.700.591
17/7/2025 144,87 144,98 +0,06% 144,40 145,70 144,96 144,86 144,98 3.223 342.079.748
16/7/2025 144,05 144,90 +0,62% 144,05 145,24 144,57 144,70 144,90 3.726 343.227.717
15/7/2025 145,07 144,01 -0,35% 143,22 145,07 144,14 144,01 144,50 5.062 310.228.016
14/7/2025 144,99 144,51 -0,33% 144,29 145,75 145,02 144,51 144,56 6.170 586.486.897
11/7/2025 144,25 144,99 +0,48% 143,72 145,00 144,71 144,85 144,99 3.141 278.340.638
10/7/2025 144,49 144,30 -0,15% 143,12 144,49 143,82 144,30 144,35 3.528 287.468.226
9/7/2025 144,10 144,51 +0,35% 143,86 144,81 144,23 144,40 144,51 3.275 316.448.052
8/7/2025 145,29 144,00 -0,89% 144,00 145,29 144,54 144,00 144,21 3.429 339.551.459
7/7/2025 145,20 145,30 +0,07% 144,00 145,97 145,11 145,29 145,30 5.253 482.864.934
4/7/2025 145,10 145,20 +0,39% 144,35 145,50 144,99 145,10 145,20 2.724 279.119.112
3/7/2025 142,62 144,63 +1,06% 142,62 144,95 143,96 144,59 144,63 6.457 546.179.336
2/7/2025 144,00 143,11 -0,82% 142,02 144,89 143,39 143,05 143,79 15.133 953.695.241
1/7/2025 144,38 144,30 0,00% 143,01 145,38 144,24 144,29 144,30 5.303 1.673.155.813
30/6/2025 144,00 144,30 +0,48% 143,61 144,55 144,20 144,20 144,30 4.018 400.747.718
27/6/2025 143,71 143,61 -0,07% 143,33 144,44 143,87 143,61 143,74 2.975 267.159.193
26/6/2025 143,37 143,71 +0,26% 143,37 144,33 143,84 143,71 144,20 2.663 277.743.535
25/6/2025 142,48 143,34 +0,73% 142,40 143,89 143,19 143,34 143,80 3.913 387.201.803
24/6/2025 142,32 142,30 +0,18% 141,52 143,40 142,36 142,30 142,51 3.564 483.502.663
23/6/2025 143,65 142,05 -1,10% 141,75 144,95 142,61 142,05 142,39 5.494 408.513.855
20/6/2025 145,19 143,63 -1,07% 143,57 145,19 144,28 143,63 144,45 3.973 461.992.741
18/6/2025 145,00 145,19 +0,64% 144,01 145,50 144,85 145,19 145,45 3.132 439.154.990
17/6/2025 145,49 144,27 -0,84% 144,16 145,49 144,67 144,27 144,99 4.256 430.128.225
16/6/2025 144,66 145,49 +0,99% 144,55 146,50 145,39 145,39 145,49 5.439 555.395.656
13/6/2025 141,03 144,07 +2,16% 141,03 144,50 143,05 144,07 144,14 5.423 501.845.523
12/6/2025 143,25 141,02 -1,56% 139,99 143,45 140,89 141,02 141,50 6.111 852.542.971
11/6/2025 144,49 143,25 -0,17% 143,25 144,91 144,15 143,25 143,30 3.066 381.907.460
10/6/2025 144,29 143,50 -0,55% 143,16 144,78 143,83 143,50 143,79 4.433 471.802.988
9/6/2025 147,10 144,29 -1,96% 144,29 147,10 145,25 144,28 144,65 5.846 631.788.915
6/6/2025 147,37 147,17 -0,16% 146,72 147,60 147,29 147,17 147,49 5.309 317.675.364
5/6/2025 145,25 147,40 +0,53% 145,25 147,50 147,01 147,18 147,40 4.571 432.565.786
4/6/2025 146,98 146,63 +0,22% 145,48 147,49 146,61 146,33 146,63 6.837 573.022.504
3/6/2025 144,02 146,31 +1,82% 143,70 146,90 145,86 146,31 146,34 9.316 1.920.791.576
2/6/2025 145,36 143,69 -1,82% 142,61 145,36 144,07 143,69 143,99 7.389 825.674.701
30/5/2025 146,38 146,36 +0,01% 145,50 146,94 146,30 146,36 146,77 7.594 509.318.125
29/5/2025 145,86 146,35 +0,45% 145,01 146,38 146,01 146,29 146,35 3.823 346.910.887
28/5/2025 144,31 145,70 +0,62% 144,31 145,86 145,17 145,00 145,70 4.313 385.257.483
27/5/2025 144,61 144,80 +0,28% 144,03 144,91 144,47 144,69 144,80 3.598 403.760.190
26/5/2025 143,70 144,39 +0,18% 143,58 144,60 143,94 144,01 144,41 4.942 393.942.551
23/5/2025 143,69 144,13 +0,31% 142,41 144,40 143,79 143,74 144,13 7.258 669.033.002
22/5/2025 144,91 143,69 -0,90% 142,91 144,91 143,63 143,58 143,69 7.099 716.379.217
21/5/2025 145,50 145,00 -0,34% 144,06 146,28 144,96 144,38 145,00 5.389 424.082.589
20/5/2025 146,20 145,50 -0,34% 144,27 146,50 145,21 145,47 145,50 7.508 629.820.960
19/5/2025 147,30 146,00 -0,85% 145,65 147,71 146,50 145,99 146,00 5.003 530.341.516
16/5/2025 147,09 147,25 +0,18% 147,00 147,44 147,25 147,25 147,26 4.338 356.385.956
15/5/2025 147,00 146,99 +0,71% 145,52 147,45 146,58 146,90 146,99 5.656 481.371.991
14/5/2025 146,89 145,96 -0,63% 145,96 147,64 146,63 145,96 146,60 3.583 388.406.363
13/5/2025 145,26 146,89 +1,12% 143,21 148,00 145,99 146,89 147,99 5.683 556.257.507
12/5/2025 144,00 145,26 +1,23% 143,11 145,85 144,13 144,23 145,26 6.236 567.738.009
9/5/2025 142,26 143,49 +1,29% 142,07 143,93 142,78 142,95 143,49 8.881 632.472.987
8/5/2025 142,50 141,66 -0,76% 141,20 142,50 141,55 141,57 141,66 8.853 553.725.747
7/5/2025 143,06 142,74 +0,31% 141,60 143,56 142,05 142,71 142,74 8.051 479.078.765
6/5/2025 145,47 142,30 -1,55% 141,59 145,71 143,48 142,30 142,34 7.005 1.797.223.775
5/5/2025 148,50 144,54 -1,99% 144,54 148,86 147,21 144,54 144,62 8.035 1.837.747.107
2/5/2025 148,30 147,47 +0,51% 146,54 148,70 147,18 147,47 147,60 10.280 630.169.465
29/4/2025 146,79 146,72 +0,02% 146,10 147,90 147,08 146,72 146,75 4.116 414.128.465
28/4/2025 147,15 146,69 -0,31% 146,54 147,96 146,95 146,52 146,69 4.588 449.569.315
25/4/2025 146,83 147,15 +0,10% 146,51 147,98 147,10 147,10 147,15 5.081 581.390.201
24/4/2025 147,12 147,00 0,00% 146,16 147,45 146,80 146,83 147,00 4.534 467.228.554
23/4/2025 145,00 147,00 +1,41% 144,85 147,37 146,18 147,00 147,29 6.242 704.823.394
22/4/2025 142,30 144,95 +1,86% 142,30 145,43 144,45 144,95 145,15 7.110 929.154.354
17/4/2025 139,80 142,30 +1,80% 139,77 142,30 140,87 142,11 142,30 4.388 482.958.961
16/4/2025 138,58 139,79 +1,30% 138,00 139,80 139,45 139,78 139,79 5.824 519.622.919
15/4/2025 137,47 137,99 +0,50% 137,06 139,46 138,69 137,96 137,99 6.328 758.870.346
14/4/2025 135,03 137,30 +1,81% 135,03 137,99 136,75 137,30 137,48 6.315 798.846.599
11/4/2025 133,70 134,86 +1,29% 133,14 135,17 134,59 134,81 134,86 3.594 709.476.007
10/4/2025 133,70 133,14 +0,10% 132,32 134,48 133,13 132,92 133,14 6.628 564.196.894
9/4/2025 132,55 133,01 +0,38% 131,75 134,13 132,97 133,01 133,70 4.893 578.209.534
8/4/2025 134,55 132,50 -0,86% 132,45 134,80 133,16 132,49 132,50 7.708 666.752.749
7/4/2025 134,00 133,65 -0,71% 131,95 134,49 132,91 133,52 133,65 8.200 926.588.973
4/4/2025 137,00 134,60 -1,46% 134,05 137,00 135,17 134,60 134,70 9.645 889.402.992
3/4/2025 136,65 136,60 +0,46% 134,85 137,50 136,23 136,57 136,60 8.913 1.279.077.149
2/4/2025 135,72 135,97 +0,39% 134,49 138,33 136,24 135,97 136,00 9.435 1.053.810.029
1/4/2025 134,62 135,44 -0,19% 134,30 135,47 134,88 135,44 135,45 8.001 886.871.108
31/3/2025 135,10 135,70 +0,37% 134,81 136,20 135,71 135,66 135,70 7.938 882.915.804
28/3/2025 133,33 135,20 +1,50% 133,27 135,20 134,31 135,18 135,20 9.061 816.114.635
27/3/2025 132,50 133,20 +0,53% 132,32 133,20 132,69 133,10 133,20 7.965 567.464.371
26/3/2025 132,49 132,50 +0,26% 131,91 132,79 132,25 132,49 132,50 8.367 667.985.071
25/3/2025 132,45 132,16 -0,14% 131,91 133,37 132,15 132,16 132,45 10.088 768.179.506
24/3/2025 131,46 132,35 +2,60% 131,46 133,00 132,10 132,34 132,35 10.513 2.313.705.780
21/3/2025 136,29 129,00 -5,24% 129,00 136,82 130,76 129,00 130,47 25.225 6.017.304.217
20/3/2025 137,50 136,14 -1,12% 135,69 137,50 136,28 136,13 136,14 8.857 748.327.697
19/3/2025 136,99 137,68 +0,59% 136,30 138,76 137,10 137,50 137,68 7.095 503.756.028
18/3/2025 135,90 136,87 +0,65% 135,19 136,89 136,02 136,30 136,87 8.749 643.511.992
17/3/2025 135,71 135,98 +0,21% 134,52 136,37 135,43 135,50 135,98 8.163 510.430.009
14/3/2025 134,62 135,70 +1,28% 134,05 135,70 135,14 135,64 135,70 6.966 387.240.656
13/3/2025 134,96 133,98 -0,72% 133,86 135,15 134,21 133,95 134,28 5.453 502.373.270
12/3/2025 135,17 134,95 +0,11% 133,89 135,40 134,63 134,88 134,95 7.219 457.637.034
11/3/2025 135,64 134,80 -0,74% 134,23 135,74 135,08 134,80 134,85 5.234 397.642.379
10/3/2025 135,52 135,81 -0,13% 134,78 135,96 135,28 135,47 135,81 5.168 398.142.698
7/3/2025 134,54 135,98 +1,35% 134,49 135,99 135,37 135,51 135,98 6.246 615.512.487
6/3/2025 134,46 134,17 +0,22% 133,07 134,60 134,01 134,00 134,17 12.366 633.465.994
5/3/2025 132,27 133,87 +0,56% 132,27 134,19 133,21 133,84 133,87 7.111 494.599.182
28/2/2025 135,88 133,12 -1,06% 132,68 135,88 134,01 133,10 133,12 10.782 680.023.938
27/2/2025 134,58 134,55 +0,20% 133,59 135,89 134,41 134,55 134,99 11.318 474.162.404
26/2/2025 135,90 134,28 -0,29% 134,00 135,95 134,67 134,28 134,58 6.275 414.265.372
25/2/2025 136,63 134,67 -1,06% 134,32 137,41 135,66 134,51 134,67 7.714 553.168.546
24/2/2025 136,21 136,11 +0,13% 136,11 137,94 137,10 136,11 136,64 7.408 2.944.007.679
21/2/2025 134,85 135,94 +0,82% 134,71 136,10 135,64 135,88 135,94 7.047 464.961.466
20/2/2025 134,10 134,84 +0,69% 134,10 135,47 135,00 134,80 134,84 9.535 437.291.446
19/2/2025 133,60 133,91 +0,31% 133,14 134,75 133,96 133,91 134,29 4.873 446.542.533
18/2/2025 133,28 133,49 +0,16% 133,27 135,37 134,40 133,49 133,60 5.724 548.019.966
17/2/2025 131,74 133,28 +1,17% 131,71 133,90 132,98 133,24 133,28 7.326 644.610.798
14/2/2025 130,39 131,74 +1,34% 130,11 132,35 131,64 131,60 131,74 7.702 674.016.857
13/2/2025 130,32 130,00 -0,25% 130,00 131,09 130,41 130,00 130,35 4.781 454.325.284
12/2/2025 130,30 130,32 +0,56% 129,60 130,78 130,16 130,20 130,32 6.652 503.980.386
11/2/2025 129,97 129,60 -0,28% 129,50 130,46 129,88 129,60 129,86 4.944 358.711.287
10/2/2025 131,51 129,97 -1,17% 129,81 131,90 130,84 129,92 129,97 6.005 349.094.812
7/2/2025 130,69 131,51 +0,63% 130,69 131,96 131,55 131,51 131,69 4.077 301.927.567
6/2/2025 130,67 130,69 +0,02% 129,42 131,75 130,75 130,69 130,95 6.347 496.262.949
5/2/2025 129,80 130,67 +0,70% 129,10 131,43 130,23 129,30 130,67 6.986 385.717.516
4/2/2025 129,70 129,76 +0,15% 129,30 131,40 130,23 129,76 130,10 9.506 477.594.219
3/2/2025 130,75 129,56 -1,10% 128,54 131,50 130,14 129,55 129,56 11.671 721.392.373
31/1/2025 129,60 131,00 +1,39% 129,51 131,18 130,30 130,80 131,00 7.431 440.832.064
30/1/2025 129,49 129,20 +0,05% 128,84 130,23 129,65 129,19 129,20 7.532 1.203.532.318
29/1/2025 129,67 129,14 -0,35% 128,50 129,98 129,43 128,74 129,14 6.509 507.132.796
28/1/2025 129,71 129,60 +0,08% 129,17 130,29 129,57 129,33 129,60 6.284 453.895.035
27/1/2025 131,30 129,50 -1,26% 129,17 131,50 129,97 129,50 129,99 7.675 535.943.877
24/1/2025 129,80 131,15 +1,23% 129,80 131,99 131,23 131,11 131,15 4.493 282.213.024
23/1/2025 131,31 129,56 -1,33% 129,12 131,90 130,48 129,56 130,30 7.300 458.878.602
22/1/2025 131,85 131,30 -0,42% 131,10 132,59 132,00 131,30 131,67 5.572 470.684.603
21/1/2025 132,30 131,85 -0,34% 131,85 132,98 132,30 131,85 132,10 4.469 435.136.470
20/1/2025 132,65 132,30 -0,26% 131,78 133,46 132,37 132,15 132,30 6.220 502.769.711
17/1/2025 134,68 132,65 -1,57% 130,90 134,68 132,48 132,41 132,65 9.920 636.456.059
16/1/2025 134,08 134,76 +0,51% 134,08 136,11 135,17 134,76 135,27 5.249 383.232.895
15/1/2025 132,62 134,08 +1,10% 132,44 134,78 133,63 134,08 134,20 7.317 503.490.636
14/1/2025 132,08 132,62 +0,41% 131,90 133,00 132,50 132,50 132,62 4.884 304.117.966
13/1/2025 132,06 132,08 +0,65% 131,55 132,87 132,06 132,00 132,08 6.970 424.774.003
10/1/2025 132,32 131,23 -0,55% 130,64 133,98 132,34 131,18 131,23 5.095 510.482.829
9/1/2025 134,40 131,95 -1,82% 131,50 135,49 132,83 131,95 133,00 8.833 547.098.476
8/1/2025 137,32 134,40 -2,14% 134,00 137,32 135,49 134,40 134,67 7.440 446.327.627
7/1/2025 136,51 137,34 +0,61% 136,05 137,72 136,83 137,29 137,34 6.312 360.264.229
6/1/2025 136,58 136,51 +0,35% 135,16 137,45 136,36 136,51 136,95 5.288 404.902.924
3/1/2025 136,98 136,03 -0,71% 135,60 137,00 136,29 136,03 136,55 7.408 434.500.455
2/1/2025 136,82 137,00 +0,07% 135,09 137,00 136,24 136,98 137,00 7.275 413.979.696
30/12/2024 137,14 136,90 -0,06% 135,96 137,99 136,93 136,90 137,61 5.622 541.972.314
27/12/2024 136,00 136,98 +1,22% 136,00 138,70 137,59 136,98 137,70 6.997 496.354.128
26/12/2024 136,10 135,33 -0,57% 134,90 137,96 136,27 135,33 135,79 10.244 718.174.381
23/12/2024 133,48 136,10 +2,72% 132,60 136,42 135,66 136,10 136,24 11.045 607.161.638
20/12/2024 131,32 132,50 +1,92% 130,01 134,95 132,97 132,50 134,43 12.768 752.813.361
19/12/2024 129,70 130,01 +0,24% 129,00 131,48 129,97 130,01 130,64 15.942 723.048.787
18/12/2024 131,40 129,70 -1,29% 129,70 132,42 130,62 129,70 130,26 10.922 599.069.260
17/12/2024 132,10 131,40 -0,40% 130,60 132,29 131,39 131,15 131,40 8.089 621.176.528
16/12/2024 131,98 131,93 -0,04% 131,03 133,89 132,75 131,24 131,93 10.359 840.798.516
13/12/2024 130,05 131,98 +1,52% 130,00 133,44 132,10 131,90 131,98 9.046 610.171.750
12/12/2024 130,85 130,00 -0,66% 130,00 131,38 130,58 130,00 130,49 6.095 585.635.396
11/12/2024 130,66 130,87 +0,16% 130,01 131,94 130,56 130,50 130,87 5.571 566.700.538
10/12/2024 131,53 130,66 -0,66% 130,20 133,50 131,25 130,66 130,93 6.752 662.005.614
9/12/2024 129,86 131,53 +2,76% 129,85 134,67 132,90 130,89 131,53 11.530 1.490.182.834
6/12/2024 125,35 128,00 +2,34% 125,35 131,70 129,47 128,00 128,72 11.855 1.161.499.420
5/12/2024 126,97 125,07 -1,50% 124,30 127,98 125,78 125,07 125,18 14.824 989.922.844
4/12/2024 128,06 126,97 -0,85% 126,86 129,70 127,88 126,97 127,10 12.096 729.389.766
3/12/2024 128,63 128,06 -0,44% 128,06 130,04 128,77 128,06 128,46 16.026 810.034.264
2/12/2024 131,02 128,62 -2,41% 128,00 131,73 130,33 128,62 129,50 12.072 920.303.223
29/11/2024 133,00 131,80 -0,71% 131,51 133,90 132,22 131,80 132,06 12.719 883.455.762
28/11/2024 134,98 132,74 -1,27% 132,35 135,25 133,47 132,74 133,10 9.804 1.045.387.577
27/11/2024 135,30 134,45 -0,63% 134,20 135,90 135,04 134,45 134,59 8.696 594.663.136
26/11/2024 135,35 135,30 +0,07% 134,80 136,34 135,50 135,19 135,30 12.187 591.889.427
25/11/2024 135,65 135,21 -0,14% 135,10 135,99 135,48 135,21 135,46 11.061 556.628.827
22/11/2024 135,64 135,40 +0,01% 135,40 136,29 135,74 135,40 135,98 4.574 429.078.431
21/11/2024 135,79 135,39 +0,14% 135,00 135,95 135,51 135,11 135,40 8.704 576.405.934
19/11/2024 135,00 135,20 +0,19% 135,00 135,98 135,19 135,20 135,21 8.873 544.379.089
18/11/2024 135,26 134,94 -0,24% 134,75 135,40 135,11 134,94 135,10 9.086 648.030.268
14/11/2024 134,62 135,26 +0,48% 134,60 135,40 134,97 135,02 135,26 7.382 654.611.779
13/11/2024 135,10 134,61 -0,25% 134,29 135,48 134,79 134,60 134,61 6.345 678.821.708
12/11/2024 135,74 134,95 -0,57% 134,79 136,78 135,86 134,95 135,00 7.120 690.119.890
11/11/2024 137,80 135,72 -1,43% 135,63 137,99 136,81 135,72 136,35 6.648 686.919.173
8/11/2024 136,49 137,69 +1,15% 136,20 138,30 136,68 137,69 137,81 6.192 510.637.008
7/11/2024 136,67 136,12 -0,31% 136,12 137,63 136,78 136,12 136,30 5.058 552.429.780
6/11/2024 137,00 136,55 -0,26% 136,17 137,00 136,59 136,38 136,55 4.744 368.625.496
5/11/2024 137,00 136,90 -0,07% 136,44 137,00 136,72 136,82 136,90 5.847 472.248.151
4/11/2024 137,00 137,00 -0,22% 136,65 137,30 137,08 136,98 137,00 6.794 477.138.359
1/11/2024 136,90 137,30 -0,72% 136,52 137,86 137,24 137,11 137,30 7.548 576.482.331
31/10/2024 138,47 138,30 -0,11% 138,12 139,08 138,51 138,30 138,45 6.332 506.606.819
30/10/2024 138,43 138,45 +0,05% 138,10 139,70 138,59 138,45 138,47 5.932 517.846.393
29/10/2024 138,00 138,38 +0,49% 137,78 139,07 138,23 138,37 138,38 5.423 426.410.305
28/10/2024 137,40 137,70 -0,22% 137,33 139,71 138,45 137,70 137,92 7.287 585.159.412
25/10/2024 137,29 138,00 +0,70% 137,20 138,30 137,82 137,91 138,00 7.581 461.613.799
24/10/2024 137,60 137,04 -0,12% 136,35 137,60 136,89 136,80 137,04 7.304 520.034.594
23/10/2024 138,14 137,20 -0,55% 136,20 138,49 137,13 137,19 137,20 11.665 737.208.826
22/10/2024 138,60 137,96 -0,46% 137,57 139,03 138,12 137,96 138,17 10.710 645.343.210
21/10/2024 139,99 138,60 -0,37% 138,50 140,29 139,21 138,60 138,70 14.338 680.582.507
18/10/2024 140,29 139,11 -0,85% 138,89 140,43 139,87 139,11 139,99 3.847 685.476.424
17/10/2024 140,63 140,30 +0,10% 139,55 140,65 140,11 140,29 140,30 4.690 436.880.917
16/10/2024 140,00 140,16 +0,45% 139,56 140,90 140,15 140,16 140,30 5.447 469.479.210
15/10/2024 139,49 139,53 +0,13% 139,35 140,22 139,88 139,52 139,53 6.072 534.556.575
14/10/2024 137,38 139,35 +1,43% 137,09 139,44 138,51 139,15 139,35 8.873 735.021.541
11/10/2024 136,95 137,38 +0,28% 136,80 138,00 137,05 137,00 137,38 7.800 656.564.998
10/10/2024 138,14 136,99 -0,62% 136,10 138,41 137,08 136,99 137,00 8.361 689.842.617
9/10/2024 138,78 137,85 -0,67% 137,75 138,78 138,34 137,84 137,85 5.868 510.659.822
8/10/2024 139,48 138,78 -0,36% 138,78 139,98 139,12 138,78 138,93 4.964 420.609.979
7/10/2024 139,75 139,28 -0,07% 139,07 140,22 139,58 139,28 139,36 5.737 489.722.603
4/10/2024 138,40 139,38 +0,71% 138,40 139,75 139,10 139,38 139,69 5.385 449.297.409
3/10/2024 139,02 138,40 -0,42% 138,30 139,40 138,85 138,39 138,40 9.740 588.961.136
2/10/2024 138,52 138,99 +0,43% 138,50 139,87 139,22 138,99 139,01 11.297 937.494.345
1/10/2024 138,81 138,40 -0,65% 138,15 139,98 139,11 138,39 138,40 10.287 1.175.716.268
30/9/2024 140,50 139,30 +0,80% 139,12 140,87 139,84 139,30 139,50 10.884 1.045.608.949
26/9/2024 137,99 138,20 +0,15% 137,65 138,30 137,96 138,02 138,20 11.669 1.094.696.694
25/9/2024 138,52 137,99 -0,37% 137,45 138,61 138,00 137,98 137,99 9.686 1.291.451.962
24/9/2024 139,13 138,50 -0,19% 138,40 139,33 138,54 138,50 138,56 11.572 1.527.496.390
23/9/2024 139,44 138,77 +0,81% 138,10 140,19 138,64 138,77 138,81 22.487 2.712.527.652
20/9/2024 146,75 137,65 -6,20% 137,65 147,30 139,19 137,62 137,65 16.970 9.346.630.377
19/9/2024 147,10 146,75 -0,36% 146,50 147,94 147,19 146,75 146,78 4.018 402.440.228
18/9/2024 147,77 147,28 -0,33% 146,60 148,23 147,40 147,28 147,37 5.448 656.695.385
17/9/2024 148,27 147,77 -0,30% 147,28 148,86 148,03 147,75 147,77 6.499 511.250.906
16/9/2024 148,29 148,22 -0,05% 147,55 148,53 148,13 148,01 148,22 6.565 575.346.161
13/9/2024 147,70 148,29 +0,42% 147,00 148,84 148,05 148,29 148,35 7.158 533.311.433
12/9/2024 148,08 147,67 -0,36% 147,60 148,45 147,95 147,67 147,76 4.469 428.472.453
11/9/2024 148,99 148,21 -0,30% 147,65 149,76 148,45 148,21 148,37 10.443 622.938.743
10/9/2024 149,19 148,66 +0,04% 148,60 149,91 149,19 148,65 148,66 7.240 482.548.526
9/9/2024 152,04 148,60 -2,17% 148,56 152,44 150,17 148,60 148,79 11.446 1.150.398.202
6/9/2024 152,06 151,90 -0,09% 151,50 153,00 152,19 151,84 151,90 5.735 437.304.560
5/9/2024 152,45 152,03 -0,28% 151,36 152,80 151,92 152,00 152,03 7.686 536.392.517
4/9/2024 152,25 152,45 +0,19% 152,21 152,79 152,49 152,45 152,47 3.825 336.978.648
3/9/2024 153,70 152,16 -0,61% 151,80 153,70 152,73 152,15 152,16 8.501 704.262.427
2/9/2024 154,00 153,10 -0,59% 152,11 154,00 153,00 153,00 153,10 5.746 521.313.667
30/8/2024 153,65 154,01 +0,14% 153,61 154,89 154,31 154,01 154,28 7.390 501.758.969
29/8/2024 154,10 153,79 +0,12% 153,49 154,10 153,74 153,61 153,79 3.440 325.185.456
28/8/2024 154,00 153,60 -0,01% 153,57 154,55 153,73 153,58 153,60 4.915 438.321.795
27/8/2024 154,78 153,61 -0,48% 153,61 154,88 154,16 153,61 153,88 4.145 338.872.386
26/8/2024 155,48 154,35 -0,73% 154,01 155,92 154,82 154,14 154,35 6.119 646.587.160
23/8/2024 155,00 155,48 +0,31% 154,75 156,77 155,76 155,47 155,48 4.549 446.228.654
22/8/2024 156,21 155,00 -0,70% 154,80 156,41 155,50 154,96 155,00 5.213 457.773.318
21/8/2024 156,69 156,10 -0,16% 156,00 156,92 156,33 156,03 156,10 4.775 334.281.707
20/8/2024 156,40 156,35 +0,03% 156,06 156,98 156,50 156,33 156,35 4.424 331.996.707
19/8/2024 157,20 156,30 -0,45% 156,03 158,00 156,99 156,30 156,39 4.474 379.970.792
16/8/2024 156,43 157,00 +0,74% 155,99 157,41 156,69 156,99 157,00 6.566 501.827.183
15/8/2024 155,00 155,85 +0,66% 155,00 156,99 155,84 155,85 156,00 4.334 420.660.681
14/8/2024 154,31 154,83 +0,34% 154,00 154,89 154,36 154,83 154,84 6.207 434.332.536
13/8/2024 155,00 154,30 -0,36% 153,74 155,91 154,28 154,00 154,30 5.530 549.205.901
12/8/2024 155,30 154,85 -0,30% 154,79 155,88 155,35 154,85 155,00 3.958 539.328.432
9/8/2024 154,97 155,32 +0,46% 154,97 155,47 155,24 155,32 155,35 3.510 472.978.215
8/8/2024 154,75 154,61 -0,07% 153,34 155,97 154,68 154,61 154,99 8.208 997.313.665
7/8/2024 154,11 154,72 +0,47% 154,11 156,04 154,89 154,72 155,00 5.486 696.394.682
6/8/2024 154,59 153,99 -0,29% 153,71 155,70 154,63 153,75 153,99 5.411 347.047.700
5/8/2024 154,77 154,44 -0,36% 153,00 155,00 153,83 154,44 154,49 5.827 538.999.671
2/8/2024 154,85 155,00 +0,32% 154,60 155,79 155,08 154,96 155,00 6.323 1.008.980.972
1/8/2024 153,00 154,50 -0,13% 153,00 154,78 154,05 154,39 154,50 4.603 423.000.377
31/7/2024 154,95 154,70 +0,40% 154,40 155,49 154,95 154,70 154,73 4.749 415.601.662
30/7/2024 153,04 154,09 +0,85% 153,04 154,35 153,82 154,09 154,10 6.144 476.212.853
29/7/2024 154,41 152,79 -0,67% 152,53 154,95 153,32 152,79 152,92 8.291 682.759.230
26/7/2024 154,99 153,82 -0,68% 153,77 155,69 154,42 153,82 153,84 7.717 577.111.458
25/7/2024 156,20 154,88 -0,72% 154,64 157,49 155,60 154,88 154,93 6.910 548.302.264
24/7/2024 157,80 156,00 -1,35% 156,00 157,99 156,62 156,00 156,30 6.146 558.803.914
23/7/2024 158,55 158,13 -0,26% 158,07 159,25 158,42 158,10 158,13 4.408 797.793.238
22/7/2024 157,92 158,55 +0,60% 157,60 159,66 158,52 158,57 158,55 7.152 484.792.047
19/7/2024 159,00 157,60 -0,84% 156,21 160,64 157,85 157,60 157,90 7.221 595.776.733
18/7/2024 159,52 158,94 -0,34% 158,94 160,90 159,95 158,94 159,85 2.575 281.915.726
17/7/2024 159,84 159,49 -0,21% 159,39 160,44 159,75 159,45 159,50 2.926 325.410.274
16/7/2024 159,68 159,83 -0,11% 159,16 159,90 159,66 159,71 159,83 2.804 324.935.965
15/7/2024 159,35 160,00 +0,41% 159,00 160,00 159,42 159,90 160,00 3.972 372.456.781
12/7/2024 158,22 159,35 +0,85% 158,22 159,59 159,06 159,35 159,40 3.396 387.713.164
11/7/2024 158,51 158,01 -0,30% 158,00 159,84 158,56 158,01 158,31 2.601 284.604.529
10/7/2024 158,50 158,49 -0,01% 157,66 158,90 158,35 158,31 158,49 2.336 301.235.010
9/7/2024 157,98 158,50 +0,53% 157,96 159,29 158,39 158,50 158,54 2.421 230.485.815
8/7/2024 156,52 157,66 +0,93% 156,20 157,99 157,13 157,66 157,90 4.276 414.135.459
5/7/2024 155,01 156,20 +0,90% 155,01 157,48 156,41 156,20 156,66 2.951 364.233.945
4/7/2024 155,16 154,80 -0,06% 154,15 156,88 155,09 154,80 154,90 5.651 484.290.803
3/7/2024 156,30 154,90 -0,90% 154,01 156,93 155,67 154,63 154,90 4.517 563.545.470
2/7/2024 158,00 156,30 -1,13% 155,80 158,07 156,50 156,25 156,30 6.588 419.504.497
1/7/2024 158,50 158,09 -0,98% 155,75 158,50 157,11 157,70 158,09 7.380 1.050.333.365
28/6/2024 159,00 159,65 +0,22% 158,59 160,00 159,72 159,63 159,65 3.702 422.160.080
27/6/2024 157,53 159,30 +1,34% 157,20 159,30 158,30 159,30 159,33 3.379 270.055.795
26/6/2024 155,00 157,20 +1,42% 154,72 157,53 156,21 157,20 157,31 6.948 522.135.416
25/6/2024 152,73 155,00 +1,52% 152,00 155,00 153,23 154,90 155,00 6.539 634.416.566
24/6/2024 152,95 152,68 -0,18% 152,30 153,59 152,67 152,67 152,68 5.622 578.389.026
21/6/2024 153,38 152,95 -0,28% 152,60 153,79 153,02 152,94 152,95 4.645 528.549.347
20/6/2024 153,90 153,38 -0,14% 153,06 154,41 153,44 153,26 153,38 6.520 427.353.906
19/6/2024 153,82 153,59 -0,15% 153,15 154,49 153,81 153,59 153,60 4.947 367.745.446
18/6/2024 154,10 153,82 -0,15% 153,58 154,84 154,10 153,82 154,19 8.030 626.210.064
17/6/2024 155,65 154,05 -1,03% 152,54 156,94 154,54 153,90 154,05 7.271 738.020.379
14/6/2024 156,12 155,65 -0,28% 154,87 156,25 155,29 155,64 155,65 8.187 824.007.727
13/6/2024 157,31 156,09 -0,90% 155,92 158,33 156,83 156,09 156,34 3.720 444.059.009
12/6/2024 158,17 157,50 -0,42% 157,20 158,70 157,67 157,37 157,50 6.811 805.438.122
11/6/2024 157,95 158,17 +0,14% 157,80 158,77 158,17 158,15 158,17 2.675 273.841.463
10/6/2024 159,25 157,95 -0,79% 157,70 159,68 158,47 157,91 157,95 6.867 485.055.875
7/6/2024 158,90 159,20 +0,16% 158,30 159,70 159,02 159,16 159,13 4.343 309.080.136
6/6/2024 158,04 158,95 +0,61% 158,01 159,20 158,70 158,92 158,95 2.938 277.471.763
5/6/2024 158,45 157,99 -0,23% 157,75 159,27 158,29 157,90 157,99 4.402 356.095.552
4/6/2024 159,10 158,35 -0,60% 158,30 159,49 158,86 158,31 158,35 3.671 306.869.997
3/6/2024 159,37 159,30 -0,47% 159,05 160,82 159,72 159,30 159,32 6.354 370.241.040
31/5/2024 159,88 160,05 -0,06% 159,86 162,00 160,33 160,00 160,05 5.778 387.219.635
29/5/2024 160,01 160,15 +0,33% 160,00 160,86 160,39 160,15 160,16 6.002 277.812.352
28/5/2024 159,80 159,62 -0,24% 159,09 160,30 159,55 159,62 159,84 3.933 371.456.183
27/5/2024 159,54 160,00 +0,30% 159,54 160,00 159,86 159,98 160,00 4.854 334.284.529
24/5/2024 159,27 159,52 +0,20% 159,20 159,96 159,70 159,51 159,52 3.255 272.655.907
23/5/2024 159,58 159,20 -0,19% 159,01 159,92 159,29 159,19 159,20 4.007 373.615.246
22/5/2024 159,26 159,50 0,00% 159,26 159,90 159,56 159,41 159,50 3.918 290.968.304
21/5/2024 159,65 159,50 -0,21% 159,31 160,45 159,69 159,45 159,50 6.185 412.071.867
20/5/2024 160,48 159,84 -0,19% 159,30 161,02 159,73 159,75 159,84 1.494 539.377.609
17/5/2024 160,34 160,15 -0,09% 159,71 160,60 160,03 160,15 160,48 6.243 326.463.648
16/5/2024 160,22 160,30 +0,19% 159,57 160,60 159,97 160,18 160,30 5.455 442.438.436
15/5/2024 160,70 160,00 -0,45% 159,36 161,10 159,83 159,95 160,00 6.104 467.592.295
14/5/2024 160,83 160,73 +0,07% 160,12 161,45 160,52 160,73 160,78 4.810 749.454.978
13/5/2024 162,03 160,62 -0,87% 160,28 162,15 161,18 160,58 160,62 7.298 496.323.272
10/5/2024 162,40 162,03 -0,32% 161,33 162,40 161,98 162,03 162,31 9.593 641.622.898
9/5/2024 163,41 162,55 -0,52% 161,84 163,43 162,45 162,54 162,55 7.987 538.212.781
8/5/2024 164,30 163,40 -0,55% 162,97 164,40 163,44 163,11 163,40 4.382 299.943.462
7/5/2024 164,09 164,30 +0,16% 162,91 164,44 163,74 164,30 164,33 4.355 432.490.429
6/5/2024 164,00 164,04 +0,02% 163,27 164,39 163,93 164,04 164,09 3.887 261.830.097
3/5/2024 163,15 164,00 +0,64% 162,95 164,20 163,44 163,63 164,00 4.139 360.880.872
2/5/2024 162,98 162,95 -0,63% 162,54 163,95 163,02 162,95 163,10 3.676 364.036.281
30/4/2024 163,93 163,98 -0,01% 163,00 164,79 163,93 163,40 163,98 5.298 441.027.871
29/4/2024 163,50 164,00 +0,34% 163,02 164,00 163,48 163,70 164,00 3.305 284.816.577
26/4/2024 163,50 163,45 -0,02% 163,22 164,83 164,07 163,45 164,00 3.619 312.210.741
25/4/2024 162,71 163,49 +0,48% 162,55 163,50 163,06 163,40 163,49 3.838 304.541.825
24/4/2024 163,48 162,71 -0,07% 162,51 163,49 162,74 162,71 162,78 4.396 311.349.086
23/4/2024 163,74 162,83 -0,48% 162,70 164,53 163,14 162,83 163,42 6.526 719.918.715
22/4/2024 164,39 163,61 -0,67% 163,58 164,80 164,39 163,61 164,26 5.371 441.869.840
19/4/2024 163,89 164,72 +0,47% 163,05 165,00 164,35 164,20 164,72 3.478 553.048.233
18/4/2024 163,25 163,95 +0,54% 162,52 164,50 163,04 163,15 163,95 5.285 486.538.110
17/4/2024 163,10 163,07 -0,14% 162,79 163,30 163,07 163,07 163,12 3.442 280.456.343
16/4/2024 164,64 163,30 -0,51% 163,11 164,66 163,55 163,11 163,30 2.926 305.948.675
15/4/2024 164,51 164,14 -0,28% 163,81 164,67 164,36 164,14 164,66 5.202 371.042.144
12/4/2024 164,00 164,60 +0,37% 163,61 164,65 164,05 164,50 164,60 3.123 313.622.885
11/4/2024 163,90 164,00 +0,13% 163,62 164,00 163,85 163,92 164,00 2.793 272.718.346
10/4/2024 163,45 163,78 +0,20% 163,31 163,95 163,62 163,75 163,78 3.854 304.331.590
9/4/2024 163,68 163,45 -0,14% 163,01 163,88 163,41 163,40 163,45 3.741 452.391.265
8/4/2024 163,35 163,68 +0,28% 163,12 163,69 163,44 163,51 163,68 5.430 363.428.211
5/4/2024 163,35 163,23 -0,07% 162,99 163,51 163,16 163,10 163,23 4.221 326.001.687
4/4/2024 163,40 163,35 +0,18% 163,11 163,51 163,38 163,30 163,35 4.291 282.713.916
3/4/2024 163,47 163,05 -0,26% 162,98 163,50 163,22 163,05 163,35 4.023 345.564.537
2/4/2024 162,95 163,47 +0,32% 162,80 163,50 163,04 163,40 163,47 4.199 477.539.133
1/4/2024 165,15 162,95 -2,07% 162,87 165,15 163,43 162,95 163,00 6.927 593.126.516
28/3/2024 165,11 166,40 +0,91% 165,10 166,50 165,79 166,40 166,49 5.910 424.729.327
27/3/2024 164,97 164,90 -0,36% 164,22 165,95 165,23 164,88 164,90 3.068 320.916.406
26/3/2024 166,70 165,50 -0,78% 165,30 166,97 166,02 165,33 165,50 3.596 327.307.706
25/3/2024 165,14 166,80 +1,10% 165,00 166,80 165,98 166,67 166,80 5.533 511.719.215
22/3/2024 164,20 164,99 +0,28% 164,00 165,14 164,70 164,99 165,14 2.519 224.755.458
21/3/2024 165,33 164,53 -0,25% 164,20 165,80 164,80 164,27 164,53 4.217 332.734.349
20/3/2024 165,85 164,95 -0,62% 164,72 165,87 165,26 164,95 164,96 5.273 327.821.023
19/3/2024 164,50 165,98 +0,90% 164,50 166,00 165,66 165,76 165,98 2.879 295.434.138
18/3/2024 165,20 164,50 -0,42% 164,16 165,90 165,31 164,47 164,50 3.843 317.186.725
15/3/2024 164,81 165,20 +0,29% 164,50 165,50 165,06 164,57 165,20 3.540 405.108.758
14/3/2024 164,80 164,73 -0,02% 164,32 164,99 164,70 164,73 164,80 3.777 315.676.957
13/3/2024 164,30 164,76 +0,23% 164,20 164,91 164,56 164,56 164,76 2.402 230.823.892
12/3/2024 164,67 164,38 -0,18% 164,12 164,68 164,46 164,26 164,38 2.540 270.878.153
11/3/2024 164,59 164,67 +0,05% 164,12 164,80 164,47 164,67 164,69 2.866 237.547.433
8/3/2024 164,66 164,59 -0,04% 163,63 164,80 164,59 0,00 0,00 3.047 397.888.965
7/3/2024 163,50 164,66 +0,71% 163,50 164,95 164,43 164,51 164,66 4.201 305.474.399
6/3/2024 163,87 163,50 -0,22% 163,16 164,47 163,79 163,49 163,50 5.437 399.782.041
5/3/2024 163,40 163,86 +0,28% 163,40 164,87 164,17 163,86 164,46 3.631 458.321.019
4/3/2024 163,75 163,40 -0,18% 163,05 164,40 163,53 163,17 163,40 4.154 495.623.323
1/3/2024 165,53 163,70 -1,70% 163,70 166,53 164,84 163,70 163,94 8.594 540.530.340
29/2/2024 165,91 166,53 +0,38% 165,60 166,99 166,39 166,53 166,59 5.580 364.614.549
28/2/2024 164,09 165,90 +1,16% 164,01 166,67 165,92 165,50 165,90 3.205 351.871.967
27/2/2024 166,65 164,00 -1,49% 163,00 166,95 164,13 164,00 164,32 6.345 890.695.087
26/2/2024 166,54 166,48 -0,22% 165,65 166,68 166,20 166,38 166,48 3.840 352.032.717
23/2/2024 165,70 166,85 +0,69% 165,50 167,05 166,51 0,00 0,00 3.400 442.161.846
22/2/2024 165,97 165,70 -0,16% 164,32 166,74 165,25 165,68 165,70 4.713 466.079.813
21/2/2024 165,97 165,97 0,00% 165,43 166,75 166,00 165,91 165,97 3.169 301.490.794
20/2/2024 165,36 165,97 +0,37% 165,02 166,59 165,81 165,89 165,97 3.864 388.714.217
19/2/2024 164,99 165,36 +0,67% 164,30 165,50 165,13 165,35 165,36 5.392 440.970.838
16/2/2024 164,29 164,26 +0,03% 164,05 165,00 164,68 164,26 164,96 5.689 442.517.429
15/2/2024 163,29 164,21 +0,56% 163,29 164,98 164,06 164,06 164,21 4.010 416.932.178
14/2/2024 163,30 163,29 -0,01% 163,00 163,40 163,28 163,29 163,30 2.775 226.051.282
9/2/2024 162,81 163,30 +0,37% 162,62 163,37 162,98 0,00 0,00 4.554 389.021.779
8/2/2024 162,61 162,70 +0,06% 162,61 163,49 162,99 162,70 162,89 6.266 382.845.473
7/2/2024 161,56 162,60 +0,47% 161,50 163,00 162,16 162,60 162,76 6.636 414.467.408
6/2/2024 161,80 161,84 +0,02% 161,00 161,85 161,70 161,71 161,84 3.214 460.110.748
5/2/2024 161,75 161,80 +0,03% 161,41 161,85 161,66 161,77 161,80 3.235 321.509.004
2/2/2024 161,91 161,75 -0,10% 161,15 161,91 161,43 161,70 161,75 2.229 281.129.057
1/2/2024 163,00 161,91 -1,27% 161,15 163,80 162,41 161,90 161,91 6.711 588.042.264
31/1/2024 164,66 164,00 -0,16% 163,89 165,18 164,33 163,99 164,09 4.295 476.962.260
30/1/2024 165,87 164,27 -0,96% 164,27 166,50 165,70 164,26 164,54 4.532 450.331.412
29/1/2024 166,25 165,87 -0,29% 164,25 166,67 165,88 165,86 165,87 7.416 492.105.789
26/1/2024 164,59 166,35 +1,07% 164,59 166,49 165,63 165,94 166,35 3.493 351.255.642
25/1/2024 163,26 164,59 +0,81% 163,25 164,98 164,37 164,59 164,91 3.336 315.245.373
24/1/2024 163,67 163,26 -0,25% 163,03 164,24 163,51 163,26 163,44 3.015 282.865.186
23/1/2024 164,49 163,67 -0,50% 162,40 164,84 163,35 163,65 163,68 4.247 678.001.010
22/1/2024 165,15 164,49 -0,40% 164,28 165,20 164,77 164,48 164,49 3.116 279.541.879
19/1/2024 165,12 165,15 +0,02% 164,87 165,94 165,20 165,15 165,19 4.599 301.993.189
18/1/2024 165,72 165,12 -0,36% 164,53 166,25 165,43 165,12 165,13 2.721 294.343.942
17/1/2024 165,69 165,72 +0,01% 165,28 166,20 165,75 165,71 165,72 5.412 272.304.404
16/1/2024 166,35 165,70 -0,57% 165,04 166,50 165,57 165,59 165,70 7.025 681.821.123
15/1/2024 164,75 166,65 +1,15% 164,75 166,89 165,95 166,51 166,65 5.052 440.867.800
12/1/2024 164,50 164,75 +0,15% 164,20 165,45 164,75 164,75 165,33 4.609 357.479.976
11/1/2024 165,47 164,50 -0,78% 164,50 165,77 164,99 164,50 164,69 2.834 336.109.145
10/1/2024 163,74 165,80 +1,26% 163,48 165,80 164,50 165,02 165,80 5.127 318.284.855
9/1/2024 163,85 163,74 -0,06% 163,71 164,89 164,15 163,74 164,22 5.232 446.161.552
8/1/2024 164,44 163,84 -0,36% 163,52 164,98 164,04 163,84 163,90 5.038 457.383.437
5/1/2024 164,80 164,44 -0,22% 164,25 165,50 164,88 164,40 164,45 3.390 241.687.674
4/1/2024 165,46 164,80 -0,40% 164,12 165,50 164,91 164,50 164,80 5.708 310.809.323
3/1/2024 165,15 165,46 +0,19% 164,32 165,82 164,95 165,45 165,46 5.458 343.029.714
2/1/2024 164,97 165,15 -0,21% 164,02 165,20 164,79 165,14 165,15 4.224 344.926.143
28/12/2023 165,50 165,50 0,00% 165,00 166,90 166,12 165,49 165,50 7.850 496.826.195
27/12/2023 164,69 165,50 +0,49% 164,30 165,90 164,99 165,50 165,70 2.357 276.909.392
26/12/2023 162,92 164,70 +1,30% 162,92 164,80 164,04 164,69 164,70 4.613 407.840.698
22/12/2023 163,90 162,59 -0,80% 162,59 164,62 163,71 162,59 163,15 7.225 389.750.597
21/12/2023 161,89 163,90 +1,77% 161,05 164,87 163,28 163,76 163,90 5.105 576.583.434
20/12/2023 160,61 161,05 +0,28% 160,60 162,47 161,60 161,05 161,71 4.414 343.873.423
19/12/2023 160,11 160,60 +0,31% 160,11 160,89 160,46 160,60 160,77 4.290 269.710.159
18/12/2023 160,85 160,11 -0,55% 159,71 160,95 160,44 160,11 160,69 6.827 369.976.953
15/12/2023 160,00 161,00 +0,63% 159,92 161,00 160,39 160,67 161,00 5.350 400.912.814
14/12/2023 159,84 160,00 +0,10% 159,58 160,67 160,20 160,00 160,33 7.787 395.700.355
13/12/2023 159,70 159,84 +0,09% 158,00 160,20 159,68 159,83 159,84 3.789 356.682.972
12/12/2023 158,55 159,70 +0,73% 158,50 160,42 159,39 159,70 159,75 4.244 375.587.579
11/12/2023 159,89 158,55 -0,84% 158,55 159,89 159,47 158,54 158,55 3.808 379.613.878
8/12/2023 159,87 159,89 -0,01% 159,48 159,90 159,73 159,73 159,89 2.328 221.171.012
7/12/2023 159,80 159,90 +0,06% 159,31 161,00 159,94 159,89 159,90 2.826 314.721.070
6/12/2023 159,99 159,80 -0,12% 159,40 160,70 159,88 159,64 159,80 2.760 350.062.673
5/12/2023 158,18 159,99 +1,14% 158,18 159,99 158,85 159,65 159,99 3.745 324.285.042
4/12/2023 158,01 158,18 +0,11% 157,99 159,62 158,70 158,10 158,18 7.091 556.859.314
1/12/2023 158,85 158,00 -0,94% 157,31 161,07 158,74 158,00 158,58 6.920 575.395.973
30/11/2023 159,01 159,50 +0,37% 159,00 160,47 159,77 159,50 160,02 3.484 314.307.844
29/11/2023 158,90 158,91 +0,01% 158,58 160,00 159,33 158,91 159,84 6.313 430.147.575
28/11/2023 158,70 158,90 +0,24% 158,34 158,95 158,67 158,80 158,90 3.428 320.364.267
27/11/2023 160,97 158,52 -1,54% 158,51 160,97 159,26 158,52 158,80 8.701 589.555.532
24/11/2023 158,65 161,00 +1,48% 158,50 161,03 160,06 160,80 161,00 5.471 535.330.133
23/11/2023 159,24 158,65 -0,35% 158,40 160,00 158,84 158,56 158,65 3.007 397.180.989
22/11/2023 161,30 159,20 -1,62% 159,20 161,73 160,19 159,19 159,50 3.135 494.130.459
21/11/2023 161,49 161,82 0,00% 160,77 161,82 161,45 161,52 161,82 4.888 404.370.730
20/11/2023 162,09 161,82 -0,02% 161,09 162,09 161,67 161,82 161,88 2.371 248.396.856
17/11/2023 161,71 161,86 +0,09% 160,65 162,46 161,74 161,86 162,09 2.305 341.501.335
16/11/2023 161,00 161,72 +0,44% 160,65 162,11 161,60 161,72 161,81 3.192 362.526.250
14/11/2023 159,85 161,01 +0,73% 159,84 161,98 161,01 161,01 161,28 5.181 488.810.867
13/11/2023 161,06 159,85 -0,75% 159,85 162,00 160,63 159,70 159,85 3.895 388.622.070
10/11/2023 161,88 161,06 -0,51% 160,26 161,99 161,00 161,00 161,06 2.692 316.838.723
9/11/2023 161,65 161,88 +0,16% 160,82 162,27 161,48 161,07 161,88 3.820 368.919.951
8/11/2023 162,10 161,62 -0,30% 161,00 162,85 161,77 161,50 161,62 4.344 337.325.151
7/11/2023 160,15 162,10 +1,22% 160,15 162,31 161,44 162,00 162,10 4.491 351.197.941
6/11/2023 159,54 160,15 +0,39% 158,00 160,50 159,89 160,15 160,30 4.870 383.475.989
3/11/2023 157,37 159,53 +1,21% 157,37 161,69 158,70 159,27 159,53 5.631 555.467.475
1/11/2023 158,68 157,63 -1,28% 157,26 158,89 158,03 157,62 157,63 3.837 316.725.531
31/10/2023 160,02 159,68 -0,08% 158,90 160,40 159,64 159,68 159,74 3.427 308.676.916
30/10/2023 160,23 159,81 -0,27% 159,50 160,50 160,06 159,81 159,94 2.933 234.600.053
27/10/2023 158,55 160,24 +1,07% 158,55 160,57 159,44 160,23 160,24 4.233 358.793.973
26/10/2023 159,84 158,55 -1,10% 158,11 160,95 159,45 158,55 158,75 4.548 396.470.255
25/10/2023 159,43 160,32 +0,62% 159,11 160,99 159,84 159,84 160,32 4.725 362.999.213
24/10/2023 158,85 159,33 +0,35% 158,78 160,50 159,86 159,33 159,64 4.110 512.766.886
23/10/2023 158,30 158,78 +0,30% 157,50 159,00 158,36 158,78 158,98 4.506 368.223.923
20/10/2023 157,50 158,30 +0,51% 157,35 158,44 157,95 158,30 158,35 2.632 272.685.757
19/10/2023 159,00 157,50 -0,67% 157,32 159,68 157,89 157,49 157,50 7.929 641.508.125
18/10/2023 160,00 158,56 -0,90% 158,51 160,04 159,25 158,56 159,00 7.350 479.292.393
17/10/2023 161,43 160,00 -0,89% 159,55 162,38 160,44 159,99 160,00 3.674 328.890.196
16/10/2023 163,00 161,43 -1,11% 160,75 163,25 161,84 161,43 161,83 5.662 402.209.496
13/10/2023 161,25 163,25 +1,40% 161,25 163,70 162,08 163,20 163,29 2.134 358.442.441
11/10/2023 159,50 161,00 +0,94% 159,05 161,62 160,22 161,00 161,25 4.477 320.440.030
10/10/2023 157,75 159,50 +1,27% 157,05 159,50 158,94 159,35 159,50 5.155 362.071.537
9/10/2023 158,30 157,50 -0,46% 157,00 159,00 157,57 157,50 157,55 5.047 428.972.852
6/10/2023 158,82 158,23 -0,16% 157,65 159,70 158,12 158,22 158,23 5.535 387.747.202
5/10/2023 158,80 158,48 -0,16% 158,22 160,37 158,86 158,45 158,48 4.851 369.572.261
4/10/2023 159,68 158,73 -0,19% 158,50 161,22 159,07 158,73 158,78 4.486 351.928.083
3/10/2023 160,00 159,04 -0,41% 158,56 161,00 159,62 159,03 159,16 4.745 359.577.151
2/10/2023 163,48 159,70 -2,91% 159,00 164,91 161,36 159,69 159,70 7.904 610.791.511
29/9/2023 162,70 164,48 +1,09% 162,70 165,00 163,91 164,48 164,92 3.674 390.376.564
28/9/2023 162,60 162,70 +0,05% 162,20 163,40 162,64 162,69 162,70 3.362 234.238.779
27/9/2023 162,69 162,62 -0,04% 162,03 163,68 162,87 162,62 162,65 2.327 271.081.993
26/9/2023 164,00 162,69 -1,04% 162,00 164,87 163,21 162,59 162,69 2.243 358.673.368
25/9/2023 164,20 164,40 +0,21% 163,50 165,87 165,15 164,17 164,40 4.117 788.386.353
22/9/2023 163,88 164,05 +0,10% 163,15 165,45 164,70 164,01 164,52 4.887 320.659.710
21/9/2023 162,20 163,89 +1,17% 161,97 164,96 163,49 163,41 163,89 4.784 319.922.247
20/9/2023 164,30 162,00 -1,34% 162,00 165,50 163,21 162,00 162,25 4.300 344.866.783
19/9/2023 165,06 164,20 -0,94% 164,09 165,75 164,98 164,20 164,25 2.882 326.378.967
18/9/2023 164,99 165,75 -0,84% 164,17 166,00 165,23 165,72 165,75 6.807 522.361.313
15/9/2023 162,29 167,15 +2,99% 162,29 167,15 164,61 167,15 167,17 4.594 380.115.287
14/9/2023 162,91 162,29 -0,42% 161,51 163,69 162,12 162,17 162,29 4.605 286.450.066
13/9/2023 163,90 162,98 -0,65% 162,54 164,75 163,30 162,97 162,98 3.112 361.177.812
12/9/2023 163,27 164,05 +0,48% 162,83 164,48 163,79 163,99 164,05 3.761 319.195.719
11/9/2023 162,54 163,27 +0,47% 162,54 164,44 163,59 163,27 163,44 3.678 409.740.076
8/9/2023 162,36 162,50 +0,45% 159,00 162,90 162,10 162,50 162,54 5.586 425.221.501
6/9/2023 161,26 161,78 +0,20% 160,59 162,90 161,80 161,78 162,41 3.599 328.154.817
5/9/2023 159,75 161,46 +0,98% 159,00 161,50 160,38 161,35 161,46 3.377 431.799.909
4/9/2023 160,68 159,89 -0,38% 159,61 161,47 160,60 159,89 160,68 4.231 329.725.359
1/9/2023 159,94 160,50 +0,22% 159,20 160,99 160,40 160,50 160,65 4.468 339.222.086
31/8/2023 159,50 160,15 +0,73% 159,02 160,40 160,03 160,10 160,15 3.142 329.668.044
30/8/2023 157,43 158,99 +1,02% 157,30 159,85 158,57 158,99 159,50 4.031 360.398.524
29/8/2023 159,44 157,38 -1,02% 157,03 159,85 157,91 157,38 157,49 6.794 555.259.230
28/8/2023 158,39 159,00 +0,39% 158,31 159,44 158,85 158,90 159,43 3.265 323.292.759
25/8/2023 159,13 158,39 -0,38% 157,73 159,58 158,81 158,39 158,40 4.841 293.352.794
24/8/2023 157,69 158,99 +0,95% 157,57 158,99 158,34 158,90 158,99 3.569 225.967.789
23/8/2023 156,70 157,49 +0,50% 156,60 157,69 157,05 157,24 157,49 4.809 303.253.524
22/8/2023 157,96 156,70 -0,80% 156,26 158,33 157,38 156,70 156,96 5.702 416.983.621
21/8/2023 159,50 157,96 -0,97% 157,50 159,90 158,27 157,96 157,97 7.784 575.873.130
18/8/2023 159,12 159,50 +0,25% 158,60 159,91 159,23 159,02 159,50 5.438 389.711.057
17/8/2023 160,13 159,11 -0,55% 158,80 160,23 159,67 159,00 159,11 5.384 521.153.433
16/8/2023 160,00 159,99 -0,01% 159,51 160,42 159,98 159,95 159,99 3.753 327.009.781
15/8/2023 159,11 160,00 +0,56% 159,11 160,00 159,54 159,74 160,00 4.059 286.910.642
14/8/2023 159,63 159,11 -0,33% 157,97 160,00 158,94 159,11 159,13 6.460 514.400.674
11/8/2023 160,78 159,63 -0,72% 159,36 161,00 159,81 159,62 159,63 7.440 587.756.553
10/8/2023 162,00 160,79 -0,69% 160,10 162,50 161,08 160,77 160,79 8.053 507.755.386
9/8/2023 163,89 161,90 -1,21% 161,39 164,15 162,31 161,75 161,90 6.954 475.268.931
8/8/2023 163,30 163,89 +0,36% 163,30 164,38 163,81 163,70 163,89 4.863 351.720.784
7/8/2023 162,02 163,30 +0,79% 161,49 163,30 162,35 163,20 163,30 5.549 382.698.396
4/8/2023 161,85 162,02 +0,11% 161,10 162,02 161,70 162,00 162,02 5.124 374.306.452
3/8/2023 161,00 161,85 +0,90% 161,00 162,82 161,86 161,80 161,85 3.306 393.050.757
2/8/2023 161,07 160,40 -0,61% 160,33 161,97 160,96 160,36 160,40 3.884 355.918.582
1/8/2023 161,89 161,39 +0,09% 160,43 162,95 161,53 161,10 161,39 4.241 343.001.634
31/7/2023 161,25 161,25 +0,19% 160,50 162,98 161,31 161,25 162,00 5.888 644.260.842
28/7/2023 161,18 160,94 -0,03% 160,02 162,39 160,65 160,94 161,01 4.650 512.344.527
27/7/2023 161,19 160,99 +0,21% 160,79 162,49 161,20 160,90 161,00 5.804 310.015.320
26/7/2023 162,09 160,65 -0,89% 160,40 163,20 161,38 160,63 161,15 5.940 328.738.955
25/7/2023 162,61 162,09 -0,27% 161,33 163,48 162,42 161,77 162,09 5.565 362.525.880
24/7/2023 161,84 162,53 +0,45% 161,84 163,47 162,55 162,53 162,61 2.720 274.722.061
21/7/2023 160,63 161,80 +0,92% 160,63 162,40 161,63 161,80 161,83 5.827 402.524.056
20/7/2023 160,05 160,33 +0,17% 159,31 161,98 160,58 160,32 160,50 5.950 519.038.260
19/7/2023 160,30 160,05 -0,35% 158,67 160,97 159,93 160,05 160,51 7.290 453.789.396
18/7/2023 160,00 160,61 +0,38% 159,98 161,00 160,62 160,61 160,72 6.526 381.523.187
17/7/2023 159,74 160,00 +0,16% 159,70 160,80 160,09 159,98 160,00 5.364 387.094.488
14/7/2023 159,18 159,74 +0,35% 159,18 159,74 159,46 159,60 159,74 5.785 432.043.739
13/7/2023 159,47 159,18 -0,18% 158,85 159,60 159,22 159,17 159,18 5.125 375.178.716
12/7/2023 159,20 159,47 +0,04% 158,65 159,59 159,28 159,46 159,47 5.088 378.084.266
11/7/2023 158,95 159,40 +0,56% 158,65 159,50 159,23 159,40 159,43 5.765 313.215.318
10/7/2023 158,63 158,51 -0,05% 158,10 159,68 158,84 158,51 159,00 4.938 422.744.219
7/7/2023 157,80 158,59 +0,44% 157,72 158,83 158,37 158,51 158,59 6.498 478.246.010
6/7/2023 157,17 157,90 +0,49% 156,89 158,65 157,62 157,90 158,64 5.307 498.876.203
5/7/2023 156,94 157,13 +0,12% 156,46 157,51 156,81 157,00 157,13 6.552 389.313.332
4/7/2023 156,95 156,94 +0,10% 155,90 157,50 156,59 156,62 156,94 6.755 402.394.415
3/7/2023 158,65 156,78 -1,87% 154,50 159,70 155,83 156,54 156,78 8.405 1.227.085.396
30/6/2023 161,20 159,77 -0,64% 157,50 161,90 159,58 159,77 160,00 6.667 675.943.813
29/6/2023 159,80 160,80 +1,13% 159,00 161,91 160,25 160,77 160,80 2.759 287.664.225
28/6/2023 157,48 159,00 +0,97% 157,39 159,00 158,15 159,00 159,01 4.786 374.890.830
27/6/2023 156,97 157,48 +0,32% 156,97 157,82 157,47 157,47 157,48 2.207 256.728.018
26/6/2023 157,30 156,97 -0,27% 155,80 158,00 156,58 156,96 156,97 8.931 468.116.221
23/6/2023 156,98 157,39 +0,26% 156,11 157,89 157,19 157,39 157,40 3.510 239.928.373
22/6/2023 157,55 156,98 -0,31% 156,61 157,98 157,14 156,97 156,98 3.512 310.040.323
21/6/2023 156,92 157,47 +0,36% 156,16 157,90 157,14 157,47 157,80 5.609 411.269.892
20/6/2023 156,86 156,91 0,00% 156,00 157,00 156,87 156,91 156,93 3.789 303.797.659
19/6/2023 156,38 156,91 +0,33% 156,00 157,00 156,68 156,90 156,91 4.018 363.154.021
16/6/2023 155,47 156,39 +0,59% 154,62 156,39 155,82 156,11 156,39 4.587 384.613.078
15/6/2023 155,27 155,47 +0,13% 155,11 156,47 155,61 155,44 155,47 5.102 351.183.559
14/6/2023 155,83 155,27 -0,40% 154,61 155,90 155,47 155,00 155,27 4.025 305.240.443
13/6/2023 154,59 155,90 +0,85% 154,50 156,00 155,35 155,83 155,90 3.594 350.101.818
12/6/2023 154,41 154,59 +0,12% 153,93 154,60 154,25 154,59 154,60 3.692 275.753.297
9/6/2023 153,11 154,41 +1,15% 153,00 154,50 153,88 154,40 154,41 3.215 220.631.838
7/6/2023 152,81 152,65 -0,02% 151,52 153,94 152,63 152,30 152,65 3.986 378.217.227
6/6/2023 153,69 152,68 -0,66% 152,60 154,80 153,73 152,68 152,72 8.741 510.929.336
5/6/2023 152,70 153,70 +0,73% 152,70 153,90 153,38 153,62 153,70 3.778 334.142.181
2/6/2023 151,52 152,59 +0,71% 151,50 152,80 152,32 152,59 152,60 4.463 260.950.639
1/6/2023 151,10 151,52 -0,51% 148,97 152,00 150,37 151,52 151,94 3.994 495.230.071
31/5/2023 149,30 152,29 +2,22% 149,29 152,30 150,87 152,20 152,29 3.948 393.088.147
30/5/2023 148,81 148,98 +0,12% 148,75 149,44 149,10 148,98 149,29 3.258 208.011.894
29/5/2023 148,57 148,80 +0,15% 148,40 149,98 149,00 148,78 148,80 3.897 330.087.916
26/5/2023 149,55 148,58 -0,28% 148,32 150,93 149,56 148,58 149,16 2.977 336.352.826
25/5/2023 150,10 149,00 -0,86% 149,00 150,10 149,77 149,00 149,50 4.278 320.449.627
24/5/2023 150,35 150,29 -0,04% 150,02 151,00 150,52 150,04 150,29 4.332 287.783.174
23/5/2023 151,71 150,35 -0,76% 150,00 151,99 150,64 150,28 150,35 3.332 290.479.825
22/5/2023 152,68 151,50 -1,05% 150,52 152,68 151,36 151,41 151,50 3.593 414.648.360
19/5/2023 154,09 153,10 -0,29% 152,22 154,49 153,62 153,09 153,10 3.410 366.772.239
18/5/2023 154,23 153,55 -0,38% 153,42 154,50 154,07 153,55 154,10 3.501 249.701.510
17/5/2023 153,51 154,14 +0,42% 153,51 154,48 154,05 154,13 154,14 2.816 235.053.158
16/5/2023 153,48 153,49 +0,01% 152,40 154,49 153,94 153,49 154,40 4.569 368.170.641
15/5/2023 153,60 153,48 -0,08% 152,01 154,95 153,93 153,25 153,48 4.860 417.388.972
12/5/2023 151,13 153,60 +1,25% 151,13 153,80 152,95 153,50 153,60 5.060 493.063.725
11/5/2023 150,46 151,70 +1,10% 149,50 152,43 151,10 151,69 151,70 4.088 363.193.667
10/5/2023 151,95 150,05 -1,22% 149,00 152,29 150,40 150,05 150,07 5.490 436.863.838
9/5/2023 150,75 151,90 +0,76% 150,11 152,27 151,46 151,90 152,27 3.214 504.432.212
8/5/2023 150,85 150,75 +0,03% 148,00 151,00 149,94 150,19 150,75 7.343 501.132.191
5/5/2023 149,72 150,70 +0,55% 148,23 150,93 149,67 150,69 150,70 5.514 334.318.424
4/5/2023 147,84 149,87 +1,37% 146,87 149,99 148,38 149,87 149,88 7.097 400.912.714
3/5/2023 145,43 147,85 +1,65% 145,00 147,99 146,09 147,60 147,85 5.430 598.680.293
2/5/2023 145,91 145,45 -0,38% 143,10 146,00 144,92 145,00 145,45 6.367 456.868.263
28/4/2023 144,85 146,00 +1,51% 144,00 146,50 145,31 146,00 146,14 6.932 354.520.377
27/4/2023 144,79 143,83 -0,81% 143,79 146,00 145,13 143,83 144,32 4.511 393.431.777
26/4/2023 143,80 145,00 +0,69% 142,79 145,50 144,11 144,91 145,00 4.139 351.225.473
25/4/2023 141,52 144,00 +1,92% 141,52 144,00 142,78 143,99 144,00 3.884 333.553.060
24/4/2023 142,43 141,29 -0,80% 140,17 143,00 141,64 141,29 141,35 6.771 603.730.187
20/4/2023 143,13 142,43 -0,67% 141,56 143,38 142,58 142,26 142,67 6.082 425.720.582
19/4/2023 141,82 143,39 +0,84% 141,07 143,71 142,36 143,00 143,39 3.851 370.470.873
18/4/2023 142,13 142,19 -0,13% 141,52 142,37 142,06 141,86 142,19 5.026 320.475.984
17/4/2023 142,05 142,37 +0,23% 141,50 143,55 142,39 142,12 142,37 3.554 323.032.209
14/4/2023 143,00 142,05 -0,66% 140,28 143,80 142,33 142,00 142,05 3.785 394.150.085
13/4/2023 144,17 143,00 -0,83% 142,00 144,60 143,41 142,88 143,00 2.873 301.022.915
12/4/2023 139,65 144,20 +3,37% 138,98 146,80 140,68 144,20 144,84 3.585 485.561.431
11/4/2023 139,10 139,50 +0,37% 138,98 141,50 139,53 139,50 139,51 3.074 351.147.112
10/4/2023 138,00 138,98 +0,71% 137,97 139,00 138,51 138,97 138,99 4.244 296.848.020
6/4/2023 138,00 138,00 0,00% 137,51 138,60 137,99 137,97 138,00 2.630 265.967.979
5/4/2023 137,73 138,00 +0,19% 137,18 138,30 137,90 137,90 138,00 2.439 295.038.039
4/4/2023 137,62 137,74 +0,09% 136,93 138,49 137,51 137,25 137,74 4.104 282.269.662
3/4/2023 137,80 137,62 -0,19% 137,00 139,00 137,62 137,62 137,68 5.345 325.799.222
31/3/2023 137,15 137,88 +0,53% 137,15 138,34 137,97 137,88 137,99 3.632 266.118.535
30/3/2023 136,71 137,15 +0,31% 136,00 137,63 136,92 137,15 137,25 2.137 292.721.686
29/3/2023 136,11 136,72 +0,46% 136,11 137,48 136,74 136,70 136,72 2.166 186.973.825
28/3/2023 135,50 136,10 +0,44% 135,07 136,90 136,38 136,10 136,71 4.296 328.826.522
27/3/2023 134,68 135,50 +0,60% 134,55 136,00 135,05 135,50 135,60 3.363 322.386.590
24/3/2023 134,66 134,69 +0,02% 134,35 134,90 134,68 134,69 134,80 3.472 287.235.635
23/3/2023 134,62 134,66 -0,18% 134,00 134,89 134,36 134,65 134,66 3.424 318.124.423
22/3/2023 135,67 134,90 -0,34% 134,77 135,97 135,27 134,89 134,90 2.766 250.825.776
21/3/2023 135,30 135,36 +0,14% 135,19 136,23 135,78 135,35 135,41 2.531 213.693.130
20/3/2023 136,10 135,17 -0,39% 135,11 136,74 135,70 135,17 135,37 4.632 315.627.191
17/3/2023 136,04 135,70 -0,22% 135,70 137,50 136,31 135,70 136,94 2.927 277.511.506
16/3/2023 136,85 136,00 -0,62% 135,50 138,35 136,34 136,00 136,48 5.080 254.414.786
15/3/2023 137,00 136,85 -0,57% 135,87 137,55 136,60 136,84 136,85 4.095 253.356.575
14/3/2023 134,94 137,64 +2,07% 134,94 138,00 136,59 137,11 137,64 6.777 594.782.520
13/3/2023 134,62 134,85 +0,17% 134,62 135,96 135,04 134,85 135,00 3.675 295.752.085
10/3/2023 135,80 134,62 -0,87% 134,11 136,97 135,46 134,55 134,77 5.108 392.562.506
9/3/2023 135,41 135,80 +0,19% 135,05 136,14 135,64 135,73 135,80 2.934 273.137.405
8/3/2023 136,00 135,54 -0,34% 135,50 136,57 135,94 135,54 135,75 3.311 306.344.367
7/3/2023 136,00 136,00 +0,25% 135,51 136,56 135,87 135,88 136,00 3.598 307.718.023
6/3/2023 136,49 135,66 -0,67% 135,51 136,57 136,21 135,66 135,90 4.020 378.443.406
3/3/2023 136,40 136,57 +0,12% 135,98 136,65 136,43 136,50 136,57 3.769 263.931.437
2/3/2023 136,67 136,40 -0,07% 136,30 137,98 136,75 136,30 136,40 2.744 246.182.042
1/3/2023 136,65 136,50 -0,55% 136,27 139,87 138,23 136,30 136,50 4.676 366.349.365
28/2/2023 136,30 137,26 +0,93% 136,30 138,93 137,84 137,26 138,17 5.333 327.471.574
27/2/2023 136,95 136,00 -0,69% 135,11 137,90 136,06 136,00 136,04 6.786 340.942.588
24/2/2023 136,50 136,94 +0,63% 136,50 137,90 137,17 136,94 136,99 5.620 347.451.659
23/2/2023 137,55 136,08 -1,07% 136,02 137,97 137,20 136,08 136,28 4.884 315.787.333
22/2/2023 137,75 137,55 -0,15% 136,55 138,10 137,49 137,55 137,66 2.765 242.197.675
17/2/2023 134,50 137,76 +2,42% 134,50 137,76 136,10 137,36 137,76 5.202 402.623.744
16/2/2023 134,90 134,50 -0,30% 134,50 135,58 135,04 134,50 134,70 3.980 262.683.261
15/2/2023 134,95 134,90 -0,04% 134,00 135,02 134,72 134,86 134,90 3.841 310.209.210
14/2/2023 134,90 134,95 +0,04% 134,50 135,98 135,05 134,80 134,95 3.885 282.617.519
13/2/2023 135,30 134,90 -0,30% 134,90 136,12 135,36 134,90 134,98 2.979 263.092.686
10/2/2023 135,50 135,30 -0,15% 135,00 135,75 135,46 135,30 135,34 2.124 237.901.454
9/2/2023 136,39 135,50 -0,68% 135,50 136,43 135,98 135,50 135,56 2.561 229.317.537
8/2/2023 136,12 136,43 +0,23% 135,89 136,89 136,42 136,43 136,44 1.904 161.402.307
7/2/2023 136,68 136,12 -0,28% 135,90 136,99 136,40 136,12 136,19 3.038 254.055.201
6/2/2023 137,05 136,50 -0,37% 136,50 137,98 137,15 136,50 136,53 2.865 237.324.248
3/2/2023 136,86 137,01 +0,11% 136,14 137,99 137,24 137,00 137,10 2.688 235.995.758
2/2/2023 136,51 136,86 +0,53% 136,10 137,64 136,86 136,84 136,86 2.979 352.115.508
1/2/2023 138,84 136,14 -2,58% 135,51 139,80 137,11 136,14 136,30 6.764 599.229.990
31/1/2023 139,11 139,75 +0,54% 139,02 140,77 140,31 139,75 140,30 2.779 267.440.641
30/1/2023 139,36 139,00 -0,26% 139,00 140,68 139,67 139,00 139,81 2.645 262.119.258
27/1/2023 139,70 139,36 +0,09% 139,11 139,70 139,41 139,36 139,44 1.936 220.016.180
26/1/2023 140,00 139,24 -0,54% 139,16 140,20 139,69 139,24 139,65 2.151 258.091.276
25/1/2023 139,20 140,00 +0,57% 138,90 140,00 139,58 139,78 140,00 3.674 263.820.436
24/1/2023 138,88 139,20 +0,17% 138,58 139,20 138,94 138,77 139,20 2.253 243.756.217
23/1/2023 139,28 138,97 -0,22% 138,61 140,37 139,24 138,97 139,10 4.241 350.590.449
20/1/2023 139,62 139,28 -0,24% 138,52 140,30 139,14 139,25 139,28 3.608 286.894.284
19/1/2023 140,07 139,62 -0,58% 139,37 140,40 139,68 139,56 139,62 2.315 233.261.357
18/1/2023 137,99 140,44 +1,78% 137,98 140,91 139,76 139,93 140,44 2.879 415.546.564
17/1/2023 138,75 137,98 -0,55% 137,68 139,80 138,76 137,98 138,20 4.020 297.381.316
16/1/2023 138,80 138,75 -0,04% 138,40 139,30 138,84 138,61 138,75 3.651 260.174.613
13/1/2023 139,40 138,80 -0,43% 138,00 140,00 139,03 138,80 139,01 4.070 404.382.474
12/1/2023 139,97 139,40 -0,41% 138,95 140,76 139,74 139,10 139,40 2.699 208.347.410
11/1/2023 139,55 139,97 +0,30% 137,13 140,25 139,34 139,97 140,16 3.738 297.855.300
10/1/2023 139,49 139,55 0,00% 138,54 139,55 139,14 139,18 139,55 3.528 312.710.117
9/1/2023 137,02 139,55 +1,85% 136,63 139,99 138,63 138,79 139,55 4.538 469.405.729
6/1/2023 137,33 137,02 -0,22% 136,59 137,99 137,26 136,94 137,02 2.891 340.078.608
5/1/2023 137,15 137,32 +0,49% 136,70 138,67 137,18 137,32 137,33 2.348 277.861.131
4/1/2023 138,50 136,65 -1,69% 136,56 139,00 137,32 136,65 136,90 3.431 520.514.410
3/1/2023 139,81 139,00 -0,58% 138,90 141,49 140,01 139,00 139,08 2.688 351.384.276
2/1/2023 139,20 139,81 -0,28% 139,20 141,89 140,26 139,81 139,97 5.440 382.840.603
29/12/2022 140,98 140,20 -0,55% 139,69 140,98 140,54 140,20 140,33 4.120 204.408.784
28/12/2022 137,90 140,98 +2,31% 137,90 140,98 139,50 140,30 140,98 2.673 236.305.835
27/12/2022 139,20 137,80 -0,58% 137,60 140,67 138,55 137,80 138,09 3.449 259.834.015
26/12/2022 140,94 138,60 -1,66% 138,40 142,00 139,20 138,60 139,33 3.662 294.288.986
23/12/2022 140,73 140,94 +0,15% 140,08 141,80 140,68 140,50 140,94 1.787 218.734.129
22/12/2022 139,75 140,73 +0,70% 138,50 140,78 140,02 139,51 140,73 2.687 337.634.495
21/12/2022 137,86 139,75 +1,37% 137,80 140,80 139,56 139,75 139,87 2.463 444.239.342
20/12/2022 135,00 137,86 +1,00% 134,97 138,25 137,13 137,86 137,87 3.253 358.706.525
19/12/2022 135,76 136,50 +0,55% 135,21 137,26 136,21 136,41 136,50 2.556 305.975.094
16/12/2022 135,80 135,76 -0,61% 135,76 137,36 136,61 135,76 136,93 4.266 279.843.501
15/12/2022 136,45 136,60 +0,10% 136,06 137,30 136,59 136,60 136,63 4.134 300.447.642
14/12/2022 137,81 136,46 -0,98% 136,02 138,50 136,94 136,32 136,46 4.367 299.565.400
13/12/2022 139,00 137,81 -0,68% 137,00 140,37 138,67 137,80 137,96 2.612 229.868.484
12/12/2022 139,18 138,75 -0,31% 138,54 139,93 139,03 138,70 138,75 2.653 213.783.953
9/12/2022 139,52 139,18 -0,24% 139,00 140,00 139,60 139,16 139,18 1.653 147.873.884
8/12/2022 140,15 139,52 -0,34% 139,30 141,58 139,98 139,52 139,57 2.636 233.842.946
7/12/2022 142,99 140,00 -0,71% 140,00 142,99 141,85 140,00 140,40 2.620 212.053.247
6/12/2022 143,50 141,00 -1,74% 141,00 143,99 142,95 141,00 142,62 2.969 218.226.992
5/12/2022 144,00 143,50 -0,35% 141,03 144,00 143,54 143,50 143,53 2.801 241.039.773
2/12/2022 142,19 144,00 +1,34% 142,19 144,00 143,62 143,99 144,00 3.574 200.156.027
1/12/2022 144,20 142,10 -1,57% 141,34 144,20 143,14 142,06 142,10 4.531 330.212.192
30/11/2022 141,75 144,37 +1,85% 141,75 144,50 143,81 144,30 144,37 3.443 302.552.416
29/11/2022 140,00 141,75 +1,25% 139,01 141,88 140,66 141,75 141,81 5.099 416.954.285
28/11/2022 136,00 140,00 +2,99% 136,00 140,00 137,31 139,14 140,00 3.714 376.240.501
25/11/2022 135,88 135,94 +0,05% 135,24 136,95 135,98 135,94 136,19 2.969 326.954.607
24/11/2022 137,01 135,87 -1,29% 135,87 137,30 136,89 135,87 136,95 2.077 236.623.474
23/11/2022 139,46 137,65 -1,30% 137,61 139,46 138,48 137,65 138,00 2.559 238.670.660
22/11/2022 139,78 139,46 -0,23% 139,30 139,85 139,51 139,45 139,46 2.497 184.102.100
21/11/2022 140,30 139,78 -0,40% 138,32 140,30 139,56 139,77 139,78 3.267 311.862.755
18/11/2022 136,60 140,34 +2,74% 136,59 140,34 139,19 140,29 140,34 4.010 299.486.968
17/11/2022 139,70 136,60 -2,22% 136,50 140,27 138,52 136,58 136,60 4.391 346.166.664
16/11/2022 140,19 139,70 -0,35% 139,60 142,36 140,85 139,70 139,99 4.774 338.495.000
14/11/2022 139,68 140,19 +0,37% 139,68 140,89 140,10 140,18 140,19 2.443 245.664.538
11/11/2022 140,00 139,68 -0,29% 138,50 141,57 139,87 139,68 139,69 5.828 458.760.207
10/11/2022 142,90 140,08 -1,97% 140,08 143,50 141,87 140,08 140,49 3.155 397.444.727
9/11/2022 144,17 142,90 -0,88% 142,80 144,29 143,72 142,90 143,30 2.923 278.258.881
8/11/2022 143,80 144,17 +0,19% 143,80 145,00 144,17 144,16 144,17 2.493 236.258.196
7/11/2022 143,80 143,90 -0,42% 143,77 145,00 144,34 143,90 144,12 4.480 296.415.667
4/11/2022 144,50 144,51 -0,20% 143,80 144,60 144,15 144,50 144,59 3.056 430.943.828
3/11/2022 145,40 144,80 -0,41% 144,80 146,50 145,53 144,80 144,85 2.903 290.734.298
1/11/2022 147,15 145,40 -1,62% 145,15 147,78 146,08 145,27 145,40 3.550 349.702.809
31/10/2022 149,20 147,80 -0,95% 147,01 149,21 148,09 147,80 148,00 3.935 366.455.488
28/10/2022 149,02 149,22 +0,25% 149,00 149,39 149,14 149,20 149,22 2.125 178.243.048
27/10/2022 149,19 148,85 -0,24% 148,80 149,30 149,01 148,85 148,95 1.783 194.483.462
26/10/2022 149,41 149,21 -0,09% 148,80 149,97 149,08 149,02 149,21 2.121 192.152.310
25/10/2022 149,26 149,34 +0,06% 148,80 149,98 149,30 149,04 149,34 2.650 264.413.691
24/10/2022 151,39 149,25 -0,97% 148,65 151,39 149,91 149,25 149,99 2.938 560.329.931
21/10/2022 151,90 150,71 -0,32% 150,11 151,96 150,85 150,71 150,74 4.485 337.085.855
20/10/2022 151,31 151,20 -0,07% 150,66 151,89 151,16 151,16 151,20 2.026 230.866.772
19/10/2022 150,45 151,31 +0,57% 150,45 151,97 151,15 151,19 151,31 2.050 269.306.861
18/10/2022 150,80 150,45 -0,16% 148,65 151,92 150,44 150,44 150,45 2.970 330.458.267
17/10/2022 152,10 150,69 -0,94% 149,00 152,69 151,51 150,68 150,69 3.809 414.926.564
14/10/2022 151,64 152,12 +0,31% 150,26 152,32 151,66 152,08 152,12 3.050 296.824.897
13/10/2022 152,34 151,65 -0,45% 151,13 152,69 151,95 151,64 151,65 2.963 279.033.211
11/10/2022 152,77 152,34 -0,28% 152,21 153,00 152,75 152,21 152,34 2.139 218.524.818
10/10/2022 151,44 152,77 +0,87% 151,44 152,77 152,29 152,76 152,77 2.838 229.050.199
7/10/2022 152,56 151,45 -0,72% 150,12 153,00 151,43 151,45 152,84 4.852 376.233.376
6/10/2022 149,64 152,55 +1,96% 149,62 153,26 151,24 152,52 152,55 3.324 341.082.120
5/10/2022 148,80 149,62 +0,48% 148,51 150,50 149,39 149,62 150,50 4.876 386.556.407
4/10/2022 151,05 148,90 -1,42% 147,74 151,05 149,43 148,90 148,91 4.591 453.826.477
3/10/2022 151,88 151,05 -1,15% 151,00 152,80 151,57 151,00 151,11 2.693 303.706.311
30/9/2022 151,50 152,80 +0,73% 151,39 152,80 151,89 151,98 152,80 2.005 220.725.065
29/9/2022 151,38 151,69 +0,20% 151,38 152,39 151,88 151,68 151,69 1.764 207.906.695
28/9/2022 151,81 151,38 -0,24% 151,30 152,25 151,87 151,38 151,39 1.760 188.512.872
27/9/2022 151,61 151,75 +0,09% 151,00 152,35 151,80 151,65 151,75 1.901 231.079.940
26/9/2022 152,34 151,61 -0,48% 151,00 152,35 151,85 151,61 151,98 2.310 277.000.850
23/9/2022 152,26 152,34 +0,06% 151,51 153,00 152,28 152,21 152,34 3.399 251.635.517
22/9/2022 153,19 152,25 -0,61% 151,06 153,19 152,24 152,25 152,33 3.400 356.135.429
21/9/2022 153,99 153,19 -0,52% 152,60 154,00 153,15 153,17 153,19 4.115 259.973.940
20/9/2022 153,60 153,99 +0,25% 152,27 154,37 153,56 153,61 153,99 3.345 391.746.036
19/9/2022 153,25 153,60 -0,74% 152,68 154,39 153,54 153,59 153,60 2.472 378.266.179
16/9/2022 149,52 154,75 +3,92% 149,30 154,75 151,98 152,50 154,75 5.995 897.547.383
15/9/2022 150,85 148,91 -1,14% 148,85 151,50 150,65 148,91 149,14 3.905 364.810.807
14/9/2022 151,38 150,62 -0,49% 150,07 151,70 150,90 150,62 150,84 2.409 270.915.037
13/9/2022 152,01 151,36 -0,43% 151,00 152,01 151,48 151,36 151,40 2.755 244.285.444
12/9/2022 152,50 152,01 -0,26% 151,00 153,34 151,88 152,00 152,01 2.678 324.462.047
9/9/2022 151,88 152,40 +0,34% 151,57 153,49 152,56 152,19 152,40 2.874 432.637.422
8/9/2022 151,73 151,88 +0,18% 151,41 152,70 151,70 151,87 151,88 3.291 282.205.970
6/9/2022 152,83 151,60 -0,85% 151,10 153,50 152,51 151,60 151,79 3.829 429.989.854
5/9/2022 152,28 152,90 +0,70% 151,84 153,00 152,54 152,89 152,90 2.985 281.679.614
2/9/2022 153,01 151,84 -0,49% 151,84 153,07 152,67 151,84 152,13 2.323 245.925.093
1/9/2022 153,79 152,59 -0,86% 152,35 153,79 152,83 152,59 152,99 3.553 451.893.571
31/8/2022 153,70 153,92 +0,14% 153,70 154,49 153,99 153,92 154,00 4.574 354.658.631
30/8/2022 153,78 153,70 +0,34% 153,25 154,00 153,66 153,69 153,70 2.495 304.897.555
29/8/2022 152,40 153,18 +0,55% 152,40 154,10 153,60 153,13 153,18 3.931 494.517.100
26/8/2022 151,25 152,34 +0,91% 151,02 152,40 151,94 152,31 152,34 1.899 261.880.114
25/8/2022 148,49 150,96 +1,66% 148,01 150,96 149,51 150,45 150,96 2.705 587.306.938
24/8/2022 148,30 148,49 +0,13% 148,22 148,55 148,50 148,48 148,49 2.203 408.296.487
23/8/2022 148,59 148,30 -0,20% 147,75 148,86 148,40 148,28 148,30 3.336 358.246.554
22/8/2022 148,62 148,60 +0,17% 147,50 148,62 148,44 148,58 148,60 2.942 426.285.261
19/8/2022 148,51 148,35 -0,02% 148,35 149,20 148,62 148,35 148,38 2.776 330.267.424
18/8/2022 148,45 148,38 -0,05% 148,38 149,70 149,10 148,38 148,46 6.261 374.541.885
17/8/2022 148,48 148,45 -0,02% 148,29 149,13 148,51 148,44 148,45 2.597 363.762.719
16/8/2022 149,56 148,48 -0,80% 147,87 149,63 148,62 148,47 148,48 3.700 398.737.067
15/8/2022 147,39 149,68 +1,44% 146,61 149,68 148,04 149,43 149,68 3.647 562.707.576
12/8/2022 147,30 147,55 +0,45% 147,00 147,95 147,58 147,40 147,55 2.968 364.231.572
11/8/2022 143,00 146,89 +2,72% 143,00 147,50 145,98 146,85 146,89 5.509 772.279.916
10/8/2022 141,66 143,00 +1,15% 141,66 143,87 142,99 142,94 143,00 3.702 337.028.306
9/8/2022 139,40 141,37 +1,51% 139,31 141,73 140,31 141,37 141,59 5.089 461.301.300
8/8/2022 139,05 139,27 +0,19% 138,00 139,94 139,25 139,27 139,47 4.722 397.681.518
5/8/2022 138,44 139,00 +0,40% 138,06 139,95 139,07 139,00 139,38 3.105 525.193.515
4/8/2022 138,91 138,44 -0,04% 137,49 139,15 138,54 138,42 138,44 2.118 287.277.858
3/8/2022 138,86 138,50 -0,26% 138,37 139,45 139,14 138,50 138,69 2.279 196.973.651
2/8/2022 139,50 138,86 -0,09% 138,46 139,89 139,12 138,86 139,01 3.542 383.357.056
1/8/2022 136,24 138,99 +1,75% 136,00 140,00 138,05 138,75 139,00 5.674 908.220.565
29/7/2022 136,00 136,60 +0,44% 135,00 136,85 136,33 136,56 136,60 2.544 296.169.257
28/7/2022 134,35 136,00 +1,23% 134,03 136,00 134,81 135,44 136,00 2.489 277.097.382
27/7/2022 134,38 134,35 -0,02% 133,99 134,97 134,32 134,34 134,35 5.233 282.358.674
26/7/2022 134,00 134,38 +0,28% 133,34 134,80 134,33 134,38 134,57 4.415 347.420.912
25/7/2022 133,09 134,00 +0,68% 133,00 134,50 133,57 134,00 134,48 3.196 257.511.615
22/7/2022 133,40 133,09 -0,05% 132,88 133,75 133,09 133,08 133,09 3.915 241.722.168
21/7/2022 133,62 133,16 -0,34% 132,83 134,44 133,63 133,16 133,40 3.631 314.771.904
20/7/2022 133,10 133,61 +0,38% 133,00 133,98 133,59 133,61 133,63 2.493 231.127.375
19/7/2022 132,88 133,10 +0,26% 132,75 133,75 133,15 133,09 133,10 3.126 211.396.912
18/7/2022 132,40 132,75 +0,26% 132,40 133,88 133,16 132,75 132,85 8.573 363.217.500
15/7/2022 130,54 132,40 +1,43% 130,54 132,74 131,77 132,32 132,40 3.395 286.379.333
14/7/2022 130,38 130,53 +0,12% 130,30 130,86 130,51 130,52 130,53 3.230 291.105.864
13/7/2022 130,20 130,38 +0,37% 129,89 130,60 130,19 129,90 130,38 3.184 284.375.510
12/7/2022 130,02 129,90 -0,08% 129,60 130,96 130,13 129,83 129,90 3.301 320.070.241
11/7/2022 130,50 130,00 -0,23% 129,91 130,84 130,26 129,99 130,00 3.074 270.721.329
8/7/2022 130,65 130,30 -0,21% 130,00 131,15 130,55 130,30 130,38 4.748 330.717.828
7/7/2022 130,20 130,57 +0,25% 129,61 130,76 130,24 130,54 130,57 3.210 360.571.321
6/7/2022 130,15 130,24 +0,07% 130,00 130,96 130,34 130,21 130,24 2.590 227.898.574
5/7/2022 131,00 130,15 -0,62% 130,00 131,20 130,39 130,14 130,15 4.165 462.851.144
4/7/2022 130,63 130,96 +0,25% 130,63 131,32 130,91 130,91 130,96 3.191 358.736.883
1/7/2022 130,63 130,63 -0,65% 130,14 130,63 130,53 130,62 130,63 5.089 360.836.585
30/6/2022 131,00 131,48 +0,37% 130,50 131,50 131,20 131,47 131,48 2.678 184.019.595
29/6/2022 131,10 131,00 -0,07% 130,78 131,50 131,00 130,93 131,00 2.497 256.530.415
28/6/2022 131,00 131,09 -0,02% 130,80 131,39 131,08 131,09 131,14 2.870 291.028.668
27/6/2022 131,15 131,12 +0,09% 130,94 131,54 131,13 131,05 131,12 3.589 261.019.313
24/6/2022 131,15 131,00 -0,11% 130,50 131,15 130,90 131,00 131,08 3.855 247.325.929
23/6/2022 131,12 131,15 +0,02% 130,82 131,23 130,99 131,13 131,15 2.856 246.397.148
22/6/2022 131,05 131,12 +0,05% 130,95 131,94 131,20 131,12 131,15 2.374 225.837.681
21/6/2022 131,15 131,06 -0,04% 130,45 131,45 131,04 131,06 131,15 3.759 330.858.829
20/6/2022 132,00 131,11 -0,67% 131,05 132,00 131,45 131,11 131,20 4.418 250.337.473
17/6/2022 131,70 132,00 +0,27% 130,75 132,00 131,25 132,00 132,13 4.163 340.749.253
15/6/2022 131,51 131,64 +0,43% 130,96 132,40 131,43 131,64 131,65 3.753 310.185.244
14/6/2022 131,75 131,08 -0,51% 131,06 133,00 131,86 131,08 131,22 4.788 325.934.316
13/6/2022 132,93 131,75 -0,89% 131,50 133,00 131,95 131,74 131,75 4.390 303.679.189
10/6/2022 132,28 132,93 +0,49% 132,00 133,00 132,36 132,80 132,93 2.593 262.088.586
9/6/2022 133,00 132,28 -0,69% 132,00 133,19 132,63 132,28 132,59 5.040 284.160.078
8/6/2022 132,90 133,20 +0,30% 132,65 133,39 133,08 133,00 133,20 2.829 242.939.749
7/6/2022 133,01 132,80 -0,52% 132,80 133,99 133,24 132,80 132,99 2.935 244.783.218
6/6/2022 132,40 133,50 +0,80% 132,32 133,91 132,74 133,49 133,50 2.757 230.397.719
3/6/2022 132,11 132,44 +0,33% 132,00 132,44 132,18 132,44 132,49 3.148 253.578.398
2/6/2022 132,11 132,00 -0,15% 132,00 132,65 132,12 132,00 132,10 3.650 325.929.528
1/6/2022 131,65 132,20 -0,30% 131,65 132,85 132,20 132,19 132,20 5.036 372.826.059
31/5/2022 132,43 132,60 +0,14% 132,41 132,60 132,56 132,60 132,62 2.654 380.466.498
30/5/2022 131,53 132,42 +0,68% 131,53 132,57 132,23 132,42 132,43 4.320 387.582.756
27/5/2022 131,70 131,53 -0,13% 131,00 132,57 132,05 131,51 131,53 2.739 540.578.904
26/5/2022 132,49 131,70 -0,23% 131,69 132,57 132,28 131,68 131,70 2.672 278.826.204
25/5/2022 132,18 132,00 -0,14% 131,90 132,57 132,13 132,00 132,57 3.286 309.736.026
24/5/2022 132,00 132,18 +0,14% 132,00 132,80 132,47 132,16 132,18 2.765 249.312.920
23/5/2022 131,00 132,00 +0,95% 130,81 132,00 131,31 131,33 132,00 3.114 379.306.505
20/5/2022 131,38 130,76 -0,47% 130,49 132,00 131,19 130,76 130,97 5.442 352.494.256
19/5/2022 131,00 131,38 +0,13% 130,52 131,95 131,22 131,38 131,59 2.689 333.991.453
18/5/2022 130,95 131,21 +0,13% 130,95 132,00 131,43 131,20 131,21 3.054 286.170.175
17/5/2022 131,03 131,04 +0,01% 130,65 131,88 131,12 131,03 131,04 4.500 376.657.143
16/5/2022 131,35 131,03 -0,24% 130,50 132,92 131,44 131,03 131,05 5.641 452.557.851
13/5/2022 130,52 131,35 +0,64% 130,50 131,87 131,30 131,35 131,36 3.356 285.344.531
12/5/2022 131,80 130,52 -0,97% 130,00 132,55 131,11 130,52 130,53 3.729 397.486.110
11/5/2022 131,84 131,80 -0,03% 131,60 132,75 131,92 131,80 131,89 3.186 303.513.474
10/5/2022 132,50 131,84 -0,50% 131,50 132,50 131,76 131,84 131,86 4.356 306.765.754
9/5/2022 132,80 132,50 -0,23% 131,98 132,80 132,55 132,50 132,60 2.358 249.983.634
6/5/2022 134,00 132,80 -0,93% 132,80 134,99 133,99 132,70 132,80 2.379 307.900.105
5/5/2022 133,44 134,04 +0,40% 133,00 134,34 133,54 134,00 134,04 2.326 294.244.761
4/5/2022 133,10 133,50 +0,38% 132,15 133,69 133,19 133,50 133,53 2.501 231.246.254
3/5/2022 134,00 133,00 -0,52% 133,00 134,70 133,95 133,00 133,51 2.781 271.441.655
2/5/2022 136,50 133,70 -2,34% 133,21 136,98 135,38 133,68 133,71 6.402 513.344.016
29/4/2022 135,60 136,90 +0,96% 135,60 137,19 136,70 136,90 136,98 2.229 187.716.310
28/4/2022 136,65 135,60 -0,91% 135,55 137,17 136,32 135,59 135,60 4.349 290.190.386
27/4/2022 136,40 136,85 +0,33% 136,33 137,19 136,65 136,70 136,85 1.874 324.350.054
26/4/2022 136,50 136,40 -0,25% 136,32 136,80 136,58 136,40 136,69 2.337 411.616.193
25/4/2022 136,30 136,74 +0,18% 136,01 136,90 136,54 136,60 136,74 2.417 312.611.928
22/4/2022 136,14 136,49 +0,27% 136,12 137,50 136,85 136,48 136,49 2.439 232.826.491
20/4/2022 136,79 136,12 -0,48% 136,00 136,95 136,53 136,12 136,24 5.096 230.713.549
19/4/2022 137,15 136,77 -0,31% 136,30 137,15 136,66 136,77 136,79 2.011 285.119.567
18/4/2022 137,46 137,20 -0,19% 136,86 138,81 137,75 137,17 137,20 2.496 290.465.478
14/4/2022 136,24 137,46 +0,90% 135,95 137,90 136,79 137,45 137,46 2.413 297.809.345
13/4/2022 135,33 136,24 +0,67% 135,31 136,90 136,17 136,22 136,24 1.823 294.625.504
12/4/2022 135,01 135,33 +0,47% 134,71 136,60 135,49 135,30 135,33 1.934 205.613.417
11/4/2022 135,75 134,70 -0,60% 134,25 136,90 135,73 134,70 135,08 3.018 281.715.147
8/4/2022 135,51 135,51 +0,01% 134,03 135,78 135,26 135,51 135,75 2.722 300.115.682
7/4/2022 135,45 135,50 +0,04% 134,73 136,50 135,53 135,49 135,50 2.519 299.009.093
6/4/2022 137,05 135,45 -1,14% 135,02 138,00 136,71 135,45 135,68 2.441 327.189.515
5/4/2022 137,49 137,01 -0,64% 136,90 138,60 137,68 137,01 137,69 1.949 277.797.782
4/4/2022 137,62 137,89 +0,20% 137,00 139,00 137,85 137,71 137,89 2.487 335.010.222
1/4/2022 137,21 137,62 +0,31% 136,90 137,87 137,27 137,40 137,62 3.139 379.775.035
31/3/2022 137,98 137,20 -0,07% 136,56 137,98 137,38 137,20 137,26 2.499 322.432.408
30/3/2022 137,00 137,29 +0,21% 136,66 137,88 137,32 137,29 137,35 2.445 250.832.178
29/3/2022 136,60 137,00 +0,29% 136,21 137,49 136,71 136,72 137,00 3.782 380.545.135
28/3/2022 136,28 136,60 +0,10% 136,00 136,76 136,35 136,60 136,75 3.200 345.200.766
25/3/2022 136,06 136,46 +0,14% 136,06 136,80 136,44 136,46 136,52 1.444 211.288.876
24/3/2022 136,00 136,27 0,00% 135,77 137,61 136,46 136,27 136,40 1.735 344.911.742
23/3/2022 135,98 136,27 +0,23% 135,17 136,48 135,99 136,10 136,27 1.589 288.536.015
22/3/2022 135,26 135,96 +0,38% 134,90 136,50 135,59 135,96 135,98 2.672 435.034.966
21/3/2022 134,67 135,45 -5,28% 134,19 136,00 135,21 135,44 135,45 3.413 529.850.162
18/3/2022 130,00 143,00 +10,00% 129,40 143,00 134,90 133,57 143,00 4.336 1.364.281.978
17/3/2022 130,50 130,00 -0,38% 129,87 130,60 130,34 130,00 130,03 3.155 302.475.673
16/3/2022 130,60 130,50 -0,08% 130,06 131,48 130,62 130,50 130,55 4.556 294.935.775
15/3/2022 130,50 130,60 +0,08% 130,06 130,60 130,37 130,59 130,60 3.518 329.425.863
14/3/2022 130,77 130,50 -0,23% 130,18 130,78 130,47 130,45 130,50 2.491 308.781.742
11/3/2022 130,50 130,80 +0,54% 130,46 130,83 130,70 130,62 130,80 2.353 298.820.812
10/3/2022 130,30 130,10 -0,15% 130,05 130,80 130,37 130,10 130,31 2.382 324.923.579
9/3/2022 130,60 130,30 -0,23% 130,03 130,61 130,29 130,20 130,30 2.511 313.597.135
8/3/2022 131,25 130,60 -0,50% 130,25 131,74 130,73 130,30 130,60 3.315 390.402.829
7/3/2022 131,97 131,25 -0,55% 131,25 132,25 131,80 131,24 131,25 3.461 274.466.822
4/3/2022 131,33 131,97 +0,56% 131,33 132,45 131,74 131,86 131,97 2.667 283.273.142
3/3/2022 131,30 131,23 -0,40% 131,23 131,96 131,55 131,23 131,59 2.928 396.753.648
2/3/2022 132,85 131,76 -0,82% 131,53 134,00 132,39 131,76 132,32 2.565 318.778.104
25/2/2022 130,05 132,85 +2,19% 130,05 133,00 132,17 132,81 132,85 3.019 313.774.791
24/2/2022 132,00 130,00 -1,64% 130,00 132,00 130,81 130,00 130,01 5.069 579.972.265
23/2/2022 132,27 132,17 -0,08% 131,97 132,97 132,27 132,17 132,27 3.084 287.808.610
22/2/2022 132,75 132,27 -0,36% 132,08 133,25 132,47 132,10 132,27 2.668 359.370.509
21/2/2022 134,00 132,75 -0,93% 132,66 134,75 133,86 132,75 133,00 3.209 528.770.522
18/2/2022 134,00 134,00 -0,07% 133,22 134,49 133,99 0,00 0,00 2.727 366.239.569
17/2/2022 134,74 134,10 -0,47% 133,75 135,00 134,44 134,09 134,10 2.272 270.996.497
16/2/2022 134,97 134,74 -0,17% 134,61 135,50 134,91 134,74 134,95 2.590 303.064.791
15/2/2022 135,97 134,97 -0,17% 134,25 135,97 135,25 134,89 134,97 4.641 536.275.771
14/2/2022 134,69 135,20 +0,37% 134,50 135,50 135,09 135,20 135,39 4.357 327.598.629
11/2/2022 134,75 134,70 +0,01% 134,17 135,49 135,04 134,70 135,17 2.385 346.642.473
10/2/2022 134,75 134,68 +0,13% 134,00 135,50 134,84 134,67 134,68 4.457 289.094.454
9/2/2022 135,61 134,50 -0,82% 134,50 136,00 134,91 134,50 134,80 4.142 405.647.455
8/2/2022 135,25 135,61 +0,27% 135,25 136,25 135,89 135,61 135,88 2.729 268.858.112
7/2/2022 133,94 135,25 +0,98% 132,93 135,45 134,69 135,20 135,25 2.991 364.794.425
4/2/2022 132,77 133,94 +0,88% 132,20 134,17 132,97 133,93 133,94 1.897 227.672.593
3/2/2022 132,10 132,77 +0,50% 131,49 132,93 132,35 132,61 132,77 2.854 232.235.081
2/2/2022 131,77 132,11 +0,68% 131,10 133,13 131,93 131,10 132,11 3.042 475.725.390
1/2/2022 132,68 131,22 -1,71% 131,10 133,59 132,53 131,22 131,65 4.206 515.340.896
31/1/2022 132,50 133,50 +0,81% 132,20 133,89 133,24 133,50 133,75 3.118 303.229.306
28/1/2022 132,64 132,43 -0,34% 131,55 133,00 132,03 132,43 132,50 5.051 577.122.180
27/1/2022 132,74 132,88 -0,08% 132,13 134,44 132,75 132,80 132,88 4.861 691.861.911
26/1/2022 133,55 132,99 -0,75% 132,59 134,91 133,20 132,98 132,99 6.346 756.340.396
25/1/2022 135,60 134,00 -0,75% 133,50 137,07 134,13 133,91 134,15 6.696 808.593.132
24/1/2022 136,80 135,01 -1,24% 134,64 139,31 136,23 135,01 135,60 5.042 754.277.882
21/1/2022 136,72 136,71 -0,01% 136,00 137,50 136,71 136,70 136,71 2.953 292.265.443
20/1/2022 136,42 136,72 +0,15% 135,61 137,35 136,61 136,72 136,73 4.365 426.899.320
19/1/2022 136,47 136,52 +0,23% 134,75 137,90 136,35 136,00 136,52 2.660 748.096.767
18/1/2022 135,80 136,20 +0,04% 135,04 136,89 136,01 136,00 136,20 5.074 412.219.478
17/1/2022 134,75 136,15 +1,12% 134,64 136,99 135,92 136,11 136,15 6.423 506.904.995
14/1/2022 133,68 134,64 +0,72% 133,68 136,89 134,89 134,64 134,65 5.383 549.101.790
13/1/2022 133,73 133,68 -0,04% 133,16 134,76 133,99 133,68 133,75 4.147 455.985.264
12/1/2022 134,18 133,73 -0,51% 133,11 135,47 133,96 133,64 133,73 4.993 543.648.335
11/1/2022 135,01 134,42 -0,04% 133,17 137,43 134,99 133,76 134,42 5.396 531.081.859
10/1/2022 133,55 134,48 +0,71% 133,50 137,98 135,47 134,47 134,48 4.042 492.117.102
7/1/2022 134,75 133,53 -0,28% 132,67 135,40 134,13 133,53 133,91 4.862 414.880.302
6/1/2022 134,74 133,91 -0,22% 132,55 137,28 134,58 133,65 133,91 4.889 420.456.610
5/1/2022 134,55 134,20 +0,10% 133,51 137,40 135,60 134,01 134,20 4.094 441.924.652
4/1/2022 136,90 134,07 -2,07% 134,02 141,89 137,75 134,07 134,87 5.160 412.406.553
3/1/2022 141,25 136,90 +2,53% 135,75 141,89 138,98 136,71 136,90 5.080 433.050.841
23/12/2021 133,44 133,52 +0,47% 133,15 133,69 133,39 133,40 133,52 2.763 239.123.659
22/12/2021 132,99 132,90 -0,08% 132,05 133,69 132,97 132,88 132,90 3.156 241.547.156
21/12/2021 132,98 133,00 +0,02% 132,02 133,43 132,53 132,90 133,00 3.562 358.563.145
20/12/2021 133,43 132,98 -0,34% 132,50 133,43 133,01 132,88 132,98 3.648 318.620.467
17/12/2021 132,03 133,43 +1,08% 132,03 133,80 133,28 133,37 133,43 2.700 230.236.683
16/12/2021 132,65 132,01 -0,48% 132,00 133,49 132,45 132,01 132,16 4.234 442.174.964
15/12/2021 132,98 132,65 -0,25% 132,01 132,98 132,55 132,26 132,65 4.686 275.906.643
14/12/2021 133,50 132,98 -0,46% 131,61 134,40 132,88 132,61 132,98 3.807 301.504.871
13/12/2021 131,70 133,59 +1,44% 131,41 133,99 132,94 133,49 133,59 2.652 228.065.682
10/12/2021 130,20 131,70 +1,15% 129,80 132,48 131,44 131,67 131,70 2.318 222.449.478
9/12/2021 130,78 130,20 -0,44% 129,40 132,99 131,46 130,04 130,20 2.991 295.806.555
8/12/2021 131,00 130,78 -0,92% 130,58 132,54 131,41 130,75 131,19 2.476 271.147.598
7/12/2021 131,60 132,00 +0,92% 130,90 133,00 131,68 131,74 132,00 3.934 261.276.734
6/12/2021 129,24 130,80 +1,21% 129,00 132,00 130,52 130,51 130,80 3.712 466.915.805
3/12/2021 128,55 129,24 +0,58% 128,50 129,87 129,10 129,06 129,25 2.986 271.287.739
2/12/2021 128,18 128,50 +0,23% 127,50 129,00 128,36 128,50 128,56 3.210 362.515.410
1/12/2021 126,90 128,20 +0,45% 126,90 130,00 128,41 127,17 128,20 2.629 386.928.637
30/11/2021 127,63 127,62 -0,02% 126,50 127,98 127,35 127,60 127,62 4.482 545.621.817
29/11/2021 129,00 127,65 -0,49% 127,50 129,00 127,98 127,65 127,96 3.139 320.421.769
26/11/2021 129,47 128,28 -0,92% 127,37 129,47 128,46 128,05 128,28 3.389 337.836.989
25/11/2021 131,00 129,47 -0,91% 129,00 131,49 130,08 129,45 129,47 3.182 317.105.281
24/11/2021 132,95 130,66 -1,72% 130,20 133,20 131,03 130,50 130,66 6.952 401.495.669
23/11/2021 133,60 132,95 -0,78% 132,70 134,00 133,04 132,95 133,20 4.722 307.862.963
22/11/2021 133,50 134,00 +0,37% 132,90 134,19 133,87 133,79 134,00 3.468 409.571.846
19/11/2021 132,46 133,50 +0,38% 132,46 133,50 133,19 133,50 133,51 1.966 167.743.142
18/11/2021 133,12 133,00 -0,09% 132,39 133,45 132,97 133,00 133,10 3.911 351.739.237
17/11/2021 133,05 133,12 -0,21% 131,02 133,40 132,60 133,12 133,20 4.386 368.202.501
16/11/2021 133,21 133,40 -0,07% 132,55 133,50 133,00 133,40 133,50 5.399 496.142.966
12/11/2021 134,10 133,50 -0,50% 133,20 134,16 133,87 133,50 134,12 2.690 304.041.255
11/11/2021 134,50 134,17 -0,25% 133,10 135,60 134,23 134,16 134,17 2.545 327.341.452
10/11/2021 135,19 134,50 -0,52% 133,70 135,20 134,62 134,50 134,56 3.353 401.219.219
9/11/2021 133,48 135,20 +1,29% 132,00 137,99 133,83 134,71 135,20 4.001 511.357.118
8/11/2021 133,16 133,48 +0,24% 132,70 133,50 133,19 133,31 133,48 2.627 308.033.948
5/11/2021 133,60 133,16 -0,33% 131,50 134,14 133,33 133,16 133,23 2.974 381.913.985
4/11/2021 133,42 133,60 +0,07% 132,47 134,07 133,57 133,60 133,78 2.883 283.626.873
3/11/2021 135,40 133,50 -1,44% 133,50 135,40 134,09 133,49 133,50 6.044 455.032.110
1/11/2021 134,93 135,45 -0,18% 134,35 136,50 135,11 135,45 135,48 4.559 513.722.275
29/10/2021 137,00 135,69 -0,96% 134,90 137,60 135,59 135,69 135,89 2.980 380.077.773
28/10/2021 137,40 137,00 -0,29% 136,00 137,88 136,63 137,00 137,05 2.103 216.027.252
27/10/2021 138,01 137,40 -0,51% 136,17 138,96 137,25 137,00 137,40 2.632 353.717.022
26/10/2021 140,34 138,10 -1,60% 138,01 140,49 139,41 138,10 138,70 2.770 346.222.789
25/10/2021 140,81 140,34 -0,40% 140,10 141,19 140,50 140,34 140,36 2.869 350.918.333
22/10/2021 141,00 140,90 -0,65% 140,39 141,75 140,78 140,90 140,91 2.671 346.240.319
21/10/2021 142,60 141,82 -0,71% 140,58 142,70 142,08 141,82 141,90 2.211 239.201.121
20/10/2021 142,92 142,83 +0,34% 142,63 143,95 143,04 142,83 143,20 2.872 197.154.425
19/10/2021 143,69 142,35 -1,13% 142,35 143,90 143,07 142,35 142,68 4.130 356.350.041
18/10/2021 144,00 143,98 -0,01% 141,76 144,70 143,80 143,97 143,98 2.600 281.509.331
15/10/2021 145,00 144,00 -0,68% 144,00 145,00 144,64 143,99 144,00 2.710 271.987.954
14/10/2021 145,80 144,99 -0,56% 142,50 146,00 144,92 144,98 144,99 4.691 690.864.958
13/10/2021 145,56 145,80 -0,05% 145,26 146,97 146,16 145,80 146,11 3.095 301.002.565
11/10/2021 145,02 145,88 +0,61% 145,00 146,76 145,78 145,55 145,88 2.632 275.825.060
8/10/2021 144,58 145,00 +0,32% 144,28 145,30 144,89 145,00 145,04 2.078 304.120.767
7/10/2021 144,50 144,54 -0,24% 143,49 145,50 144,78 144,54 144,55 3.267 315.117.070
6/10/2021 144,20 144,89 +0,48% 143,88 145,71 144,49 144,89 144,94 3.311 477.679.735
5/10/2021 144,35 144,20 -0,04% 143,02 144,81 143,96 144,00 144,20 3.572 306.846.391
4/10/2021 145,00 144,26 -0,51% 142,07 145,05 143,81 144,26 144,30 5.402 562.043.794
1/10/2021 146,30 145,00 -1,36% 143,80 146,80 145,39 145,00 145,61 3.902 581.539.781
30/9/2021 146,19 147,00 +1,02% 145,60 148,28 146,88 146,78 147,00 3.092 524.929.460
29/9/2021 146,38 145,51 -0,59% 144,38 146,40 145,26 145,51 145,98 3.391 410.836.654
28/9/2021 147,99 146,38 -1,19% 145,53 148,48 146,55 146,03 146,38 4.086 618.467.572
27/9/2021 145,01 148,15 +1,93% 144,50 148,50 147,17 148,13 148,20 7.460 809.827.027
24/9/2021 145,50 145,35 +0,14% 144,01 145,80 145,13 145,30 145,35 2.935 328.734.767
23/9/2021 145,90 145,14 -0,51% 144,01 146,60 145,32 145,14 145,45 2.808 325.785.284
22/9/2021 145,55 145,88 -0,08% 144,68 146,70 145,85 145,88 145,90 3.541 536.871.402
21/9/2021 143,23 146,00 +2,03% 142,49 146,00 144,81 146,00 146,14 3.972 665.360.862
20/9/2021 145,83 143,10 -2,09% 141,10 145,83 143,00 143,10 143,26 8.477 993.053.978
17/9/2021 140,68 146,15 +3,62% 140,68 146,15 145,70 146,15 146,22 3.099 8.901.084.409
16/9/2021 140,45 141,04 +0,42% 139,11 141,60 140,58 141,00 141,04 3.244 564.008.079
15/9/2021 138,60 140,45 +1,33% 138,21 140,71 139,99 140,12 140,45 4.890 643.239.527
14/9/2021 134,91 138,60 +3,11% 134,84 138,71 136,76 138,50 138,60 7.634 901.621.766
13/9/2021 139,26 134,42 -3,71% 133,41 140,00 136,10 134,42 135,41 398 1.398.617.620
10/9/2021 140,40 139,60 -1,20% 139,40 141,49 140,30 139,60 140,20 3.938 575.720.358

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.