Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
KLBN4F - KLABIN S/A - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 3,70 | 3,73 | +0,81% | 3,68 | 3,74 | 3,71 | 3,72 | 3,73 | 7.152 | 36.351.173 |
| 5/9/2025 | 3,72 | 3,70 | 0,00% | 3,68 | 3,74 | 3,70 | 3,69 | 3,70 | 6.273 | 29.676.886 |
| 4/9/2025 | 3,67 | 3,70 | +1,37% | 3,63 | 3,72 | 3,67 | 3,69 | 3,70 | 4.468 | 23.937.056 |
| 3/9/2025 | 3,68 | 3,65 | -0,54% | 3,63 | 3,72 | 3,66 | 3,65 | 3,66 | 6.234 | 30.262.270 |
| 2/9/2025 | 3,69 | 3,67 | -0,54% | 3,63 | 3,69 | 3,65 | 3,66 | 3,67 | 6.297 | 34.001.706 |
| 1/9/2025 | 3,71 | 3,69 | -0,27% | 3,65 | 3,73 | 3,68 | 3,68 | 3,69 | 7.655 | 33.683.935 |
| 29/8/2025 | 3,69 | 3,70 | +0,27% | 3,67 | 3,72 | 3,69 | 3,69 | 3,70 | 6.884 | 32.521.055 |
| 28/8/2025 | 3,69 | 3,69 | +0,27% | 3,67 | 3,73 | 3,69 | 3,68 | 3,69 | 5.873 | 37.337.819 |
| 27/8/2025 | 3,66 | 3,68 | +0,82% | 3,63 | 3,69 | 3,66 | 3,67 | 3,68 | 7.184 | 36.623.466 |
| 26/8/2025 | 3,66 | 3,65 | -0,54% | 3,62 | 3,68 | 3,65 | 3,65 | 3,66 | 6.177 | 28.527.860 |
| 25/8/2025 | 3,68 | 3,67 | +0,27% | 3,64 | 3,68 | 3,66 | 3,66 | 3,67 | 6.261 | 26.359.292 |
| 22/8/2025 | 3,59 | 3,66 | +1,95% | 3,58 | 3,69 | 3,64 | 3,65 | 3,66 | 5.403 | 37.893.454 |
| 21/8/2025 | 3,60 | 3,59 | -0,55% | 3,56 | 3,61 | 3,58 | 3,58 | 3,59 | 6.697 | 30.947.006 |
| 20/8/2025 | 3,62 | 3,61 | 0,00% | 3,58 | 3,62 | 3,61 | 3,60 | 3,61 | 7.200 | 33.486.831 |
| 19/8/2025 | 3,61 | 3,61 | 0,00% | 3,58 | 3,62 | 3,59 | 3,60 | 3,61 | 11.811 | 45.775.300 |
| 18/8/2025 | 3,61 | 3,61 | 0,00% | 3,59 | 3,65 | 3,61 | 3,60 | 3,61 | 7.169 | 35.684.389 |
| 15/8/2025 | 3,63 | 3,61 | -0,28% | 3,60 | 3,68 | 3,63 | 3,61 | 3,62 | 7.113 | 29.245.921 |
| 14/8/2025 | 3,62 | 3,62 | 0,00% | 3,58 | 3,65 | 3,62 | 3,61 | 3,62 | 8.064 | 32.167.022 |
| 13/8/2025 | 3,66 | 3,62 | -0,82% | 3,60 | 3,68 | 3,63 | 3,61 | 3,62 | 7.068 | 27.803.440 |
| 12/8/2025 | 3,68 | 3,65 | -1,08% | 3,64 | 3,71 | 3,67 | 3,65 | 3,66 | 5.255 | 28.060.825 |
| 11/8/2025 | 3,69 | 3,69 | -2,12% | 3,66 | 3,70 | 3,68 | 3,68 | 3,69 | 5.781 | 29.088.245 |
| 8/8/2025 | 3,73 | 3,77 | +1,34% | 3,69 | 3,80 | 3,75 | 3,77 | 3,78 | 8.502 | 32.304.828 |
| 7/8/2025 | 3,64 | 3,72 | +3,05% | 3,62 | 3,76 | 3,70 | 3,71 | 3,72 | 7.909 | 39.791.438 |
| 6/8/2025 | 3,59 | 3,61 | +0,56% | 3,57 | 3,63 | 3,59 | 3,60 | 3,61 | 6.703 | 36.920.072 |
| 5/8/2025 | 3,67 | 3,59 | -1,64% | 3,59 | 3,68 | 3,62 | 3,58 | 3,59 | 7.472 | 37.807.480 |
| 4/8/2025 | 3,68 | 3,65 | 0,00% | 3,60 | 3,69 | 3,63 | 3,64 | 3,65 | 7.994 | 44.020.277 |
| 1/8/2025 | 3,72 | 3,65 | -0,82% | 3,64 | 3,72 | 3,67 | 3,64 | 3,65 | 5.798 | 28.175.473 |
| 31/7/2025 | 3,71 | 3,68 | -0,54% | 3,63 | 3,74 | 3,68 | 3,68 | 3,69 | 6.945 | 41.417.950 |
| 30/7/2025 | 3,67 | 3,70 | +0,54% | 3,65 | 3,77 | 3,68 | 3,69 | 3,70 | 4.530 | 31.434.823 |
| 29/7/2025 | 3,71 | 3,68 | -1,34% | 3,67 | 3,72 | 3,69 | 3,67 | 3,68 | 4.167 | 19.670.404 |
| 28/7/2025 | 3,73 | 3,73 | -0,27% | 3,70 | 3,75 | 3,72 | 3,72 | 3,73 | 5.547 | 27.270.803 |
| 25/7/2025 | 3,70 | 3,74 | +0,81% | 3,69 | 3,75 | 3,72 | 3,73 | 3,74 | 5.768 | 26.407.712 |
| 24/7/2025 | 3,70 | 3,71 | -0,27% | 3,67 | 3,73 | 3,70 | 3,70 | 3,71 | 4.585 | 20.389.190 |
| 23/7/2025 | 3,70 | 3,72 | +0,27% | 3,68 | 3,77 | 3,72 | 3,71 | 3,72 | 4.754 | 23.559.035 |
| 22/7/2025 | 3,71 | 3,71 | -0,54% | 3,70 | 3,76 | 3,72 | 3,70 | 3,71 | 4.652 | 21.065.216 |
| 21/7/2025 | 3,72 | 3,73 | -0,53% | 3,71 | 3,76 | 3,73 | 3,72 | 3,73 | 6.123 | 27.434.867 |
| 18/7/2025 | 3,80 | 3,75 | -1,32% | 3,71 | 3,80 | 3,75 | 3,73 | 3,75 | 4.956 | 22.594.547 |
| 17/7/2025 | 3,80 | 3,80 | -0,26% | 3,75 | 3,82 | 3,79 | 3,80 | 3,81 | 5.973 | 26.719.692 |
| 16/7/2025 | 3,80 | 3,81 | 0,00% | 3,75 | 3,82 | 3,78 | 3,80 | 3,81 | 4.423 | 25.718.333 |
| 15/7/2025 | 3,78 | 3,81 | +1,33% | 3,77 | 3,85 | 3,81 | 3,80 | 3,81 | 5.666 | 34.266.435 |
| 14/7/2025 | 3,71 | 3,76 | +1,35% | 3,68 | 3,79 | 3,73 | 3,76 | 3,77 | 7.641 | 35.299.636 |
| 11/7/2025 | 3,74 | 3,71 | -0,27% | 3,67 | 3,74 | 3,70 | 3,70 | 3,71 | 5.272 | 26.207.609 |
| 10/7/2025 | 3,66 | 3,72 | +0,81% | 3,63 | 3,75 | 3,71 | 3,72 | 3,73 | 5.371 | 33.237.227 |
| 9/7/2025 | 3,71 | 3,69 | -1,07% | 3,68 | 3,77 | 3,73 | 3,69 | 3,70 | 6.326 | 45.178.362 |
| 8/7/2025 | 3,79 | 3,73 | -1,32% | 3,71 | 3,79 | 3,74 | 3,72 | 3,73 | 6.402 | 29.381.379 |
| 7/7/2025 | 3,89 | 3,78 | -2,83% | 3,76 | 3,90 | 3,81 | 3,77 | 3,78 | 10.058 | 66.258.328 |
| 4/7/2025 | 3,93 | 3,89 | -0,26% | 3,87 | 3,94 | 3,90 | 3,88 | 3,89 | 5.752 | 34.359.252 |
| 3/7/2025 | 3,79 | 3,90 | +3,17% | 3,78 | 3,93 | 3,87 | 3,90 | 3,91 | 5.671 | 36.469.745 |
| 2/7/2025 | 3,70 | 3,78 | +2,72% | 3,69 | 3,83 | 3,77 | 3,77 | 3,78 | 6.323 | 40.733.281 |
| 1/7/2025 | 3,69 | 3,68 | +0,27% | 3,65 | 3,69 | 3,67 | 3,68 | 3,69 | 7.344 | 38.052.750 |
| 30/6/2025 | 3,60 | 3,67 | +2,51% | 3,55 | 3,68 | 3,61 | 3,66 | 3,67 | 9.082 | 46.355.038 |
| 27/6/2025 | 3,60 | 3,58 | 0,00% | 3,54 | 3,61 | 3,58 | 3,57 | 3,58 | 6.044 | 29.498.927 |
| 26/6/2025 | 3,54 | 3,58 | +2,29% | 3,52 | 3,59 | 3,56 | 3,57 | 3,58 | 6.367 | 30.308.105 |
| 25/6/2025 | 3,55 | 3,50 | -1,41% | 3,48 | 3,55 | 3,50 | 3,50 | 3,51 | 7.357 | 33.287.377 |
| 24/6/2025 | 3,54 | 3,55 | +1,14% | 3,49 | 3,57 | 3,53 | 3,54 | 3,55 | 5.621 | 31.724.801 |
| 23/6/2025 | 3,52 | 3,51 | +0,29% | 3,48 | 3,53 | 3,50 | 3,50 | 3,51 | 9.577 | 45.096.711 |
| 20/6/2025 | 3,60 | 3,50 | -2,23% | 3,50 | 3,61 | 3,53 | 3,50 | 3,51 | 11.080 | 53.377.121 |
| 18/6/2025 | 3,60 | 3,58 | -0,28% | 3,57 | 3,61 | 3,59 | 3,57 | 3,58 | 8.671 | 52.080.562 |
| 17/6/2025 | 3,71 | 3,59 | -2,45% | 3,58 | 3,72 | 3,61 | 3,58 | 3,59 | 8.924 | 56.897.023 |
| 16/6/2025 | 3,67 | 3,68 | +0,82% | 3,64 | 3,69 | 3,67 | 3,67 | 3,68 | 7.378 | 34.791.047 |
| 13/6/2025 | 3,64 | 3,65 | +0,83% | 3,60 | 3,67 | 3,64 | 3,64 | 3,65 | 7.532 | 31.214.941 |
| 12/6/2025 | 3,62 | 3,62 | -0,28% | 3,58 | 3,63 | 3,60 | 3,62 | 3,63 | 7.282 | 31.037.160 |
| 11/6/2025 | 3,69 | 3,63 | -1,63% | 3,61 | 3,70 | 3,63 | 3,62 | 3,63 | 6.416 | 34.076.766 |
| 10/6/2025 | 3,71 | 3,69 | 0,00% | 3,66 | 3,72 | 3,68 | 3,68 | 3,69 | 5.243 | 27.578.589 |
| 9/6/2025 | 3,65 | 3,69 | +1,10% | 3,63 | 3,70 | 3,66 | 3,69 | 3,70 | 7.392 | 34.198.612 |
| 6/6/2025 | 3,71 | 3,65 | -1,08% | 3,63 | 3,72 | 3,66 | 3,64 | 3,65 | 7.640 | 36.288.944 |
| 5/6/2025 | 3,68 | 3,69 | +0,54% | 3,65 | 3,73 | 3,68 | 3,68 | 3,69 | 5.587 | 29.349.063 |
| 4/6/2025 | 3,68 | 3,67 | -0,27% | 3,64 | 3,70 | 3,67 | 3,67 | 3,69 | 5.681 | 29.642.338 |
| 3/6/2025 | 3,62 | 3,68 | +1,66% | 3,61 | 3,69 | 3,65 | 3,67 | 3,68 | 6.366 | 31.915.189 |
| 2/6/2025 | 3,67 | 3,62 | -1,36% | 3,61 | 3,69 | 3,64 | 3,62 | 3,63 | 10.711 | 53.699.279 |
| 30/5/2025 | 3,83 | 3,67 | -3,17% | 3,65 | 3,83 | 3,71 | 3,67 | 3,68 | 10.149 | 54.656.014 |
| 29/5/2025 | 3,82 | 3,79 | -0,79% | 3,78 | 3,84 | 3,80 | 3,79 | 3,80 | 5.486 | 25.881.678 |
| 28/5/2025 | 3,88 | 3,82 | -0,78% | 3,80 | 3,88 | 3,82 | 3,81 | 3,82 | 7.156 | 29.308.841 |
| 27/5/2025 | 3,85 | 3,85 | 0,00% | 3,83 | 3,88 | 3,85 | 3,85 | 3,86 | 4.896 | 24.614.894 |
| 26/5/2025 | 3,83 | 3,85 | +0,79% | 3,81 | 3,85 | 3,83 | 3,84 | 3,85 | 6.146 | 26.502.316 |
| 23/5/2025 | 3,86 | 3,82 | -0,26% | 3,80 | 3,86 | 3,82 | 3,82 | 3,83 | 7.088 | 27.091.169 |
| 22/5/2025 | 3,83 | 3,83 | 0,00% | 3,81 | 3,87 | 3,84 | 3,82 | 3,83 | 10.873 | 43.407.595 |
| 21/5/2025 | 3,84 | 3,83 | -0,26% | 3,81 | 3,86 | 3,83 | 3,82 | 3,83 | 5.730 | 24.522.896 |
| 20/5/2025 | 3,85 | 3,84 | -0,52% | 3,79 | 3,86 | 3,82 | 3,83 | 3,84 | 7.613 | 30.327.818 |
| 19/5/2025 | 3,89 | 3,86 | -0,52% | 3,84 | 3,90 | 3,86 | 3,85 | 3,86 | 7.083 | 32.339.963 |
| 16/5/2025 | 3,94 | 3,88 | -0,77% | 3,87 | 3,94 | 3,89 | 3,88 | 3,89 | 6.119 | 26.757.895 |
| 15/5/2025 | 3,90 | 3,91 | +0,26% | 3,87 | 3,94 | 3,90 | 3,90 | 3,91 | 7.339 | 31.711.345 |
| 14/5/2025 | 3,88 | 3,90 | -0,26% | 3,83 | 3,94 | 3,88 | 3,90 | 3,91 | 5.101 | 29.031.452 |
| 13/5/2025 | 3,88 | 3,91 | +1,03% | 3,85 | 3,92 | 3,89 | 3,90 | 3,91 | 5.303 | 29.120.047 |
| 12/5/2025 | 3,88 | 3,87 | +0,78% | 3,85 | 3,94 | 3,89 | 3,86 | 3,87 | 6.995 | 38.997.572 |
| 9/5/2025 | 3,94 | 3,84 | -2,78% | 3,82 | 3,94 | 3,87 | 3,84 | 3,85 | 7.817 | 41.194.510 |
| 8/5/2025 | 3,86 | 3,95 | +3,40% | 3,83 | 3,96 | 3,89 | 3,93 | 3,95 | 6.220 | 34.563.386 |
| 7/5/2025 | 3,77 | 3,82 | +2,14% | 3,73 | 3,83 | 3,79 | 3,82 | 3,83 | 6.339 | 37.884.076 |
| 6/5/2025 | 3,71 | 3,74 | +0,81% | 3,69 | 3,74 | 3,71 | 3,73 | 3,74 | 5.366 | 26.047.737 |
| 5/5/2025 | 3,76 | 3,71 | -1,07% | 3,69 | 3,77 | 3,72 | 3,70 | 3,71 | 8.041 | 40.686.055 |
| 2/5/2025 | 3,69 | 3,75 | 0,00% | 3,65 | 3,75 | 3,70 | 3,74 | 3,75 | 8.518 | 47.287.721 |
| 29/4/2025 | 3,76 | 3,75 | 0,00% | 3,73 | 3,79 | 3,76 | 3,74 | 3,75 | 5.509 | 29.137.580 |
| 28/4/2025 | 3,74 | 3,75 | +0,81% | 3,70 | 3,77 | 3,73 | 3,74 | 3,75 | 7.506 | 42.700.406 |
| 25/4/2025 | 3,73 | 3,72 | +0,54% | 3,67 | 3,73 | 3,71 | 3,72 | 3,73 | 6.931 | 30.873.687 |
| 24/4/2025 | 3,64 | 3,70 | +2,21% | 3,59 | 3,72 | 3,67 | 3,69 | 3,70 | 6.305 | 35.587.371 |
| 23/4/2025 | 3,55 | 3,62 | +2,26% | 3,54 | 3,62 | 3,58 | 3,62 | 3,63 | 7.562 | 42.035.781 |
| 22/4/2025 | 3,60 | 3,54 | -0,84% | 3,52 | 3,60 | 3,55 | 3,53 | 3,54 | 13.562 | 71.057.607 |
| 17/4/2025 | 3,59 | 3,57 | +0,56% | 3,53 | 3,60 | 3,56 | 3,57 | 3,60 | 6.965 | 36.273.294 |
| 16/4/2025 | 3,60 | 3,55 | -1,11% | 3,54 | 3,60 | 3,56 | 3,54 | 3,55 | 8.879 | 42.340.782 |
| 15/4/2025 | 3,66 | 3,59 | -2,45% | 3,58 | 3,66 | 3,61 | 3,58 | 3,59 | 8.777 | 47.477.540 |
| 14/4/2025 | 3,61 | 3,68 | +1,94% | 3,60 | 3,68 | 3,63 | 3,67 | 3,68 | 8.919 | 40.144.227 |
| 11/4/2025 | 3,65 | 3,61 | 0,00% | 3,56 | 3,65 | 3,59 | 3,60 | 3,61 | 8.497 | 47.103.274 |
| 10/4/2025 | 3,74 | 3,61 | -2,70% | 3,58 | 3,74 | 3,63 | 3,60 | 3,61 | 7.318 | 39.602.176 |
| 9/4/2025 | 3,61 | 3,71 | +3,06% | 3,59 | 3,74 | 3,65 | 3,71 | 3,72 | 6.157 | 35.733.031 |
| 8/4/2025 | 3,64 | 3,60 | -0,55% | 3,58 | 3,68 | 3,62 | 3,60 | 3,61 | 9.136 | 52.808.190 |
| 7/4/2025 | 3,69 | 3,62 | -1,90% | 3,61 | 3,73 | 3,65 | 3,61 | 3,62 | 12.848 | 70.675.914 |
| 4/4/2025 | 3,72 | 3,69 | -0,27% | 3,62 | 3,72 | 3,66 | 3,68 | 3,69 | 10.625 | 65.653.383 |
| 3/4/2025 | 3,76 | 3,70 | -1,60% | 3,68 | 3,76 | 3,70 | 3,69 | 3,70 | 9.517 | 59.373.652 |
| 2/4/2025 | 3,76 | 3,76 | 0,00% | 3,74 | 3,79 | 3,76 | 3,75 | 3,76 | 7.267 | 45.007.152 |
| 1/4/2025 | 3,77 | 3,76 | -0,27% | 3,73 | 3,81 | 3,76 | 3,76 | 3,77 | 9.012 | 57.186.691 |
| 31/3/2025 | 3,80 | 3,77 | -1,31% | 3,75 | 3,82 | 3,78 | 3,76 | 3,77 | 11.548 | 89.077.377 |
| 28/3/2025 | 3,85 | 3,82 | -0,52% | 3,80 | 3,87 | 3,82 | 3,81 | 3,82 | 6.618 | 38.386.773 |
| 27/3/2025 | 3,84 | 3,84 | 0,00% | 3,81 | 3,88 | 3,83 | 3,83 | 3,84 | 5.374 | 27.985.309 |
| 26/3/2025 | 3,83 | 3,84 | +0,26% | 3,80 | 3,85 | 3,82 | 3,84 | 3,85 | 7.003 | 38.504.231 |
| 25/3/2025 | 3,88 | 3,83 | -1,29% | 3,80 | 3,89 | 3,84 | 3,82 | 3,83 | 8.850 | 50.570.017 |
| 24/3/2025 | 3,90 | 3,88 | -0,51% | 3,84 | 3,90 | 3,87 | 3,87 | 3,88 | 9.800 | 51.160.583 |
| 21/3/2025 | 3,94 | 3,90 | -1,02% | 3,88 | 3,96 | 3,92 | 3,89 | 3,90 | 10.675 | 51.321.713 |
| 20/3/2025 | 3,99 | 3,94 | -0,76% | 3,94 | 3,99 | 3,96 | 3,93 | 3,94 | 8.767 | 42.655.095 |
| 19/3/2025 | 3,97 | 3,97 | +0,76% | 3,94 | 4,03 | 3,98 | 3,96 | 3,97 | 6.313 | 40.055.891 |
| 18/3/2025 | 3,98 | 3,94 | -1,01% | 3,92 | 4,00 | 3,95 | 3,94 | 3,95 | 8.637 | 42.866.261 |
| 17/3/2025 | 3,93 | 3,98 | +1,53% | 3,91 | 3,98 | 3,95 | 3,97 | 3,98 | 8.145 | 44.879.719 |
| 14/3/2025 | 3,91 | 3,92 | +1,55% | 3,85 | 3,93 | 3,90 | 3,91 | 3,92 | 9.837 | 48.826.051 |
| 13/3/2025 | 3,88 | 3,86 | +0,26% | 3,81 | 3,88 | 3,84 | 3,86 | 3,87 | 7.102 | 35.385.224 |
| 12/3/2025 | 3,92 | 3,85 | -1,03% | 3,80 | 3,92 | 3,83 | 3,84 | 3,85 | 14.729 | 75.748.298 |
| 11/3/2025 | 3,94 | 3,89 | -1,02% | 3,87 | 3,95 | 3,90 | 3,89 | 3,90 | 9.736 | 49.048.468 |
| 10/3/2025 | 4,04 | 3,93 | -1,50% | 3,90 | 4,05 | 3,94 | 3,92 | 3,93 | 10.734 | 57.752.924 |
| 7/3/2025 | 4,00 | 3,99 | +0,76% | 3,94 | 4,01 | 3,98 | 3,99 | 4,00 | 8.834 | 47.197.283 |
| 6/3/2025 | 4,01 | 3,96 | -0,50% | 3,91 | 4,01 | 3,94 | 3,95 | 3,96 | 12.298 | 68.968.308 |
| 5/3/2025 | 3,99 | 3,98 | -0,25% | 3,98 | 4,08 | 4,01 | 3,98 | 3,99 | 5.843 | 34.358.314 |
| 28/2/2025 | 4,10 | 3,99 | -2,21% | 3,98 | 4,10 | 4,04 | 3,98 | 3,99 | 7.597 | 41.781.712 |
| 27/2/2025 | 4,07 | 4,08 | +0,25% | 4,05 | 4,11 | 4,08 | 4,08 | 4,10 | 4.858 | 30.808.775 |
| 26/2/2025 | 4,15 | 4,07 | -1,93% | 4,03 | 4,16 | 4,08 | 4,06 | 4,07 | 7.914 | 45.712.538 |
| 25/2/2025 | 4,14 | 4,15 | +0,24% | 4,14 | 4,18 | 4,15 | 4,14 | 4,15 | 4.891 | 22.296.224 |
| 24/2/2025 | 4,15 | 4,14 | -0,24% | 4,12 | 4,19 | 4,14 | 4,14 | 4,15 | 5.324 | 26.779.034 |
| 21/2/2025 | 4,19 | 4,15 | +0,24% | 4,10 | 4,19 | 4,13 | 4,14 | 4,15 | 5.752 | 29.547.541 |
| 20/2/2025 | 4,20 | 4,14 | -1,19% | 4,11 | 4,20 | 4,15 | 4,14 | 4,16 | 6.181 | 28.236.070 |
| 19/2/2025 | 4,18 | 4,19 | 0,00% | 4,16 | 4,21 | 4,19 | 4,18 | 4,19 | 4.259 | 19.841.072 |
| 18/2/2025 | 4,23 | 4,19 | +0,24% | 4,16 | 4,25 | 4,18 | 4,19 | 4,20 | 4.764 | 22.536.182 |
| 17/2/2025 | 4,24 | 4,18 | -1,18% | 4,17 | 4,26 | 4,21 | 4,18 | 4,19 | 6.755 | 33.035.473 |
| 14/2/2025 | 4,16 | 4,23 | +1,68% | 4,15 | 4,25 | 4,19 | 4,23 | 4,24 | 5.778 | 25.685.314 |
| 13/2/2025 | 4,17 | 4,16 | 0,00% | 4,14 | 4,18 | 4,15 | 4,15 | 4,16 | 4.196 | 21.399.924 |
| 12/2/2025 | 4,19 | 4,16 | -0,48% | 4,12 | 4,20 | 4,15 | 4,16 | 4,17 | 6.007 | 31.759.828 |
| 11/2/2025 | 4,20 | 4,18 | -0,71% | 4,18 | 4,25 | 4,20 | 4,18 | 4,20 | 4.518 | 23.123.747 |
| 10/2/2025 | 4,25 | 4,21 | 0,00% | 4,18 | 4,25 | 4,21 | 4,21 | 4,22 | 6.425 | 31.542.496 |
| 7/2/2025 | 4,32 | 4,21 | -1,41% | 4,17 | 4,32 | 4,21 | 4,20 | 4,21 | 6.758 | 33.291.922 |
| 6/2/2025 | 4,24 | 4,27 | +0,71% | 4,22 | 4,27 | 4,24 | 4,27 | 4,28 | 5.134 | 29.541.285 |
| 5/2/2025 | 4,30 | 4,24 | -1,40% | 4,22 | 4,30 | 4,25 | 4,24 | 4,26 | 4.899 | 23.873.193 |
| 4/2/2025 | 4,43 | 4,30 | -2,49% | 4,23 | 4,44 | 4,33 | 4,26 | 4,30 | 4.874 | 25.606.458 |
| 3/2/2025 | 4,41 | 4,41 | -0,23% | 4,38 | 4,45 | 4,42 | 4,41 | 4,44 | 5.749 | 31.415.172 |
| 31/1/2025 | 4,47 | 4,42 | -1,12% | 4,41 | 4,47 | 4,44 | 4,42 | 4,44 | 4.147 | 18.718.675 |
| 30/1/2025 | 4,38 | 4,47 | +2,05% | 4,35 | 4,48 | 4,42 | 4,45 | 4,47 | 3.689 | 20.156.581 |
| 29/1/2025 | 4,37 | 4,38 | +0,69% | 4,35 | 4,40 | 4,37 | 4,36 | 4,38 | 4.294 | 18.821.197 |
| 28/1/2025 | 4,38 | 4,35 | -1,14% | 4,33 | 4,38 | 4,34 | 4,35 | 4,37 | 3.602 | 19.653.154 |
| 27/1/2025 | 4,34 | 4,40 | +1,38% | 4,30 | 4,40 | 4,36 | 4,39 | 4,40 | 4.462 | 24.368.725 |
| 24/1/2025 | 4,30 | 4,34 | +0,70% | 4,28 | 4,35 | 4,32 | 4,33 | 4,34 | 3.535 | 17.837.374 |
| 23/1/2025 | 4,27 | 4,31 | +0,23% | 4,26 | 4,33 | 4,29 | 4,31 | 4,32 | 3.573 | 22.192.095 |
| 22/1/2025 | 4,38 | 4,30 | -1,83% | 4,26 | 4,40 | 4,34 | 4,29 | 4,30 | 4.055 | 19.514.630 |
| 21/1/2025 | 4,34 | 4,38 | +0,46% | 4,31 | 4,38 | 4,34 | 4,38 | 4,39 | 4.142 | 19.270.731 |
| 20/1/2025 | 4,27 | 4,36 | +1,87% | 4,23 | 4,38 | 4,28 | 4,34 | 4,36 | 5.812 | 28.844.593 |
| 17/1/2025 | 4,22 | 4,28 | +1,66% | 4,19 | 4,28 | 4,23 | 4,26 | 4,28 | 5.011 | 28.680.012 |
| 16/1/2025 | 4,25 | 4,21 | -0,94% | 4,18 | 4,26 | 4,20 | 4,20 | 4,21 | 4.989 | 24.264.729 |
| 15/1/2025 | 4,25 | 4,25 | -0,70% | 4,16 | 4,29 | 4,21 | 4,24 | 4,25 | 6.956 | 32.875.824 |
| 14/1/2025 | 4,35 | 4,28 | -0,70% | 4,25 | 4,35 | 4,31 | 4,27 | 4,28 | 5.197 | 26.642.371 |
| 13/1/2025 | 4,34 | 4,31 | -0,46% | 4,30 | 4,36 | 4,33 | 4,31 | 4,33 | 5.115 | 28.225.196 |
| 10/1/2025 | 4,35 | 4,33 | 0,00% | 4,30 | 4,37 | 4,33 | 4,32 | 4,33 | 4.014 | 21.516.402 |
| 9/1/2025 | 4,40 | 4,33 | -1,59% | 4,33 | 4,42 | 4,36 | 4,33 | 4,36 | 4.592 | 22.186.014 |
| 8/1/2025 | 4,42 | 4,40 | -0,45% | 4,37 | 4,48 | 4,41 | 4,40 | 4,41 | 5.161 | 25.929.862 |
| 7/1/2025 | 4,40 | 4,42 | +0,45% | 4,39 | 4,49 | 4,42 | 4,42 | 4,43 | 5.216 | 31.711.144 |
| 6/1/2025 | 4,48 | 4,40 | -1,35% | 4,38 | 4,49 | 4,43 | 4,40 | 4,42 | 6.780 | 36.873.965 |
| 3/1/2025 | 4,53 | 4,46 | -1,55% | 4,45 | 4,59 | 4,51 | 4,46 | 4,49 | 5.141 | 29.336.188 |
| 2/1/2025 | 4,56 | 4,53 | -0,66% | 4,51 | 4,58 | 4,54 | 4,53 | 4,55 | 7.052 | 37.348.143 |
| 30/12/2024 | 4,59 | 4,56 | 0,00% | 4,54 | 4,61 | 4,57 | 4,55 | 4,56 | 5.890 | 29.007.431 |
| 27/12/2024 | 4,59 | 4,56 | -0,44% | 4,56 | 4,64 | 4,59 | 4,56 | 4,59 | 5.887 | 32.569.522 |
| 26/12/2024 | 4,56 | 4,58 | 0,00% | 4,53 | 4,64 | 4,60 | 4,58 | 4,61 | 5.991 | 32.192.452 |
| 23/12/2024 | 4,60 | 4,58 | 0,00% | 4,51 | 4,62 | 4,56 | 4,57 | 4,58 | 6.608 | 34.834.930 |
| 20/12/2024 | 4,57 | 4,58 | +0,44% | 4,53 | 4,59 | 4,56 | 4,58 | 4,59 | 5.795 | 40.521.359 |
| 19/12/2024 | 4,63 | 4,56 | -0,44% | 4,56 | 4,69 | 4,61 | 4,56 | 4,57 | 4.316 | 27.303.671 |
| 18/12/2024 | 4,65 | 4,58 | -3,38% | 4,58 | 4,71 | 4,63 | 4,57 | 4,58 | 4.759 | 29.599.260 |
| 17/12/2024 | 4,57 | 4,74 | +2,16% | 4,48 | 4,76 | 4,66 | 4,70 | 4,74 | 4.467 | 23.866.408 |
| 16/12/2024 | 4,59 | 4,64 | +1,53% | 4,54 | 4,67 | 4,62 | 4,63 | 4,64 | 5.769 | 29.514.412 |
| 13/12/2024 | 4,61 | 4,57 | -0,22% | 4,56 | 4,64 | 4,58 | 4,56 | 4,57 | 5.271 | 23.753.804 |
| 12/12/2024 | 4,62 | 4,58 | -1,08% | 4,52 | 4,63 | 4,58 | 4,58 | 4,61 | 4.423 | 25.092.191 |
| 11/12/2024 | 4,58 | 4,63 | +0,87% | 4,53 | 4,67 | 4,57 | 4,61 | 4,63 | 4.473 | 28.549.335 |
| 10/12/2024 | 4,66 | 4,59 | -1,71% | 4,53 | 4,66 | 4,59 | 4,59 | 4,60 | 4.797 | 29.116.557 |
| 9/12/2024 | 4,59 | 4,67 | +1,30% | 4,55 | 4,67 | 4,60 | 4,66 | 4,67 | 6.194 | 37.760.022 |
| 6/12/2024 | 4,64 | 4,61 | +0,22% | 4,50 | 4,64 | 4,56 | 4,60 | 4,61 | 6.442 | 32.744.205 |
| 5/12/2024 | 4,61 | 4,60 | +0,88% | 4,57 | 4,66 | 4,60 | 4,60 | 4,61 | 4.893 | 33.553.150 |
| 4/12/2024 | 4,51 | 4,56 | +1,11% | 4,50 | 4,61 | 4,54 | 4,56 | 4,59 | 4.686 | 30.479.718 |
| 3/12/2024 | 4,47 | 4,51 | +1,81% | 4,43 | 4,51 | 4,46 | 4,49 | 4,51 | 4.916 | 33.435.145 |
| 2/12/2024 | 4,39 | 4,43 | +2,07% | 4,35 | 4,47 | 4,41 | 4,43 | 4,44 | 7.711 | 50.009.891 |
| 29/11/2024 | 4,31 | 4,34 | +1,40% | 4,30 | 4,43 | 4,36 | 4,34 | 4,39 | 6.494 | 42.546.795 |
| 28/11/2024 | 4,22 | 4,28 | +1,42% | 4,21 | 4,38 | 4,31 | 4,28 | 4,29 | 5.813 | 41.613.313 |
| 27/11/2024 | 4,26 | 4,22 | +0,24% | 4,19 | 4,28 | 4,23 | 4,22 | 4,25 | 6.697 | 41.439.436 |
| 26/11/2024 | 4,23 | 4,21 | -0,24% | 4,20 | 4,26 | 4,23 | 4,20 | 4,21 | 4.713 | 24.132.145 |
| 25/11/2024 | 4,25 | 4,22 | -1,63% | 4,21 | 4,28 | 4,25 | 4,21 | 4,22 | 7.807 | 49.757.298 |
| 22/11/2024 | 4,17 | 4,29 | +2,63% | 4,15 | 4,30 | 4,21 | 4,27 | 4,29 | 6.932 | 41.741.013 |
| 21/11/2024 | 4,11 | 4,18 | +1,46% | 4,10 | 4,24 | 4,18 | 4,17 | 4,18 | 12.467 | 53.439.225 |
| 19/11/2024 | 4,10 | 4,12 | +0,73% | 4,09 | 4,13 | 4,10 | 4,10 | 4,12 | 5.545 | 27.210.853 |
| 18/11/2024 | 4,11 | 4,09 | -0,24% | 4,07 | 4,13 | 4,09 | 4,09 | 4,10 | 9.004 | 39.294.861 |
| 14/11/2024 | 4,13 | 4,10 | -0,73% | 4,09 | 4,15 | 4,11 | 4,10 | 4,11 | 6.764 | 27.904.811 |
| 13/11/2024 | 4,08 | 4,13 | +1,47% | 4,06 | 4,13 | 4,09 | 4,12 | 4,13 | 5.155 | 25.537.694 |
| 12/11/2024 | 4,07 | 4,07 | -2,16% | 4,05 | 4,11 | 4,08 | 4,07 | 4,08 | 6.830 | 37.438.781 |
| 11/11/2024 | 4,15 | 4,16 | 0,00% | 4,12 | 4,17 | 4,14 | 4,16 | 4,17 | 7.930 | 35.794.954 |
| 8/11/2024 | 4,25 | 4,16 | -2,12% | 4,09 | 4,27 | 4,15 | 4,15 | 4,16 | 9.020 | 43.723.766 |
| 7/11/2024 | 4,38 | 4,25 | -3,41% | 4,21 | 4,39 | 4,27 | 4,24 | 4,25 | 6.811 | 33.560.733 |
| 6/11/2024 | 4,44 | 4,40 | 0,00% | 4,37 | 4,46 | 4,41 | 4,39 | 4,40 | 5.217 | 33.820.229 |
| 5/11/2024 | 4,42 | 4,40 | +0,69% | 4,35 | 4,47 | 4,39 | 4,40 | 4,42 | 5.319 | 32.221.543 |
| 4/11/2024 | 4,21 | 4,37 | +4,80% | 4,19 | 4,42 | 4,30 | 4,37 | 4,40 | 8.209 | 67.679.405 |
| 1/11/2024 | 4,18 | 4,17 | -0,48% | 4,15 | 4,21 | 4,17 | 4,17 | 4,18 | 5.237 | 32.091.359 |
| 31/10/2024 | 4,14 | 4,19 | +1,45% | 4,14 | 4,26 | 4,19 | 4,18 | 4,19 | 5.077 | 37.718.896 |
| 30/10/2024 | 4,12 | 4,13 | -0,24% | 4,12 | 4,20 | 4,14 | 4,12 | 4,13 | 5.551 | 39.153.484 |
| 29/10/2024 | 4,16 | 4,14 | -0,48% | 4,11 | 4,16 | 4,12 | 4,13 | 4,14 | 5.018 | 28.687.005 |
| 28/10/2024 | 4,16 | 4,16 | -0,24% | 4,14 | 4,22 | 4,17 | 4,15 | 4,16 | 6.849 | 53.740.030 |
| 25/10/2024 | 4,12 | 4,17 | +1,46% | 4,10 | 4,19 | 4,15 | 4,16 | 4,17 | 6.010 | 46.525.867 |
| 24/10/2024 | 4,13 | 4,11 | -0,48% | 4,08 | 4,13 | 4,10 | 4,11 | 4,12 | 4.511 | 24.842.781 |
| 23/10/2024 | 4,15 | 4,13 | -0,96% | 4,10 | 4,16 | 4,13 | 4,12 | 4,13 | 4.752 | 26.713.746 |
| 22/10/2024 | 4,12 | 4,17 | +0,97% | 4,11 | 4,19 | 4,14 | 4,16 | 4,17 | 4.592 | 28.931.168 |
| 21/10/2024 | 4,15 | 4,13 | -0,48% | 4,13 | 4,18 | 4,15 | 4,12 | 4,13 | 7.000 | 39.171.422 |
| 18/10/2024 | 4,11 | 4,15 | +1,22% | 4,09 | 4,16 | 4,11 | 4,14 | 4,15 | 5.224 | 23.946.825 |
| 17/10/2024 | 4,07 | 4,10 | +0,74% | 4,02 | 4,14 | 4,08 | 4,10 | 4,12 | 6.469 | 27.999.675 |
| 16/10/2024 | 4,05 | 4,07 | +0,25% | 4,03 | 4,08 | 4,06 | 4,06 | 4,07 | 7.067 | 31.318.229 |
| 15/10/2024 | 4,08 | 4,06 | +0,25% | 4,02 | 4,09 | 4,05 | 4,05 | 4,08 | 8.052 | 36.570.091 |
| 14/10/2024 | 4,05 | 4,05 | -0,49% | 3,99 | 4,05 | 4,02 | 4,04 | 4,05 | 14.678 | 92.325.430 |
| 11/10/2024 | 4,12 | 4,07 | -0,97% | 4,02 | 4,12 | 4,07 | 4,06 | 4,07 | 12.090 | 85.579.809 |
| 10/10/2024 | 4,19 | 4,11 | -1,91% | 4,10 | 4,20 | 4,14 | 4,11 | 4,12 | 8.478 | 48.226.963 |
| 9/10/2024 | 4,24 | 4,19 | -1,18% | 4,17 | 4,25 | 4,20 | 4,18 | 4,19 | 6.364 | 37.334.695 |
| 8/10/2024 | 4,25 | 4,24 | -0,47% | 4,20 | 4,26 | 4,23 | 4,23 | 4,24 | 6.344 | 37.236.703 |
| 7/10/2024 | 4,28 | 4,26 | -0,23% | 4,23 | 4,29 | 4,26 | 4,26 | 4,27 | 8.624 | 41.007.165 |
| 4/10/2024 | 4,23 | 4,27 | +0,95% | 4,20 | 4,27 | 4,24 | 4,26 | 4,27 | 6.487 | 39.430.396 |
| 3/10/2024 | 4,24 | 4,23 | -0,94% | 4,17 | 4,25 | 4,20 | 4,22 | 4,23 | 6.154 | 35.063.057 |
| 2/10/2024 | 4,21 | 4,27 | +1,67% | 4,20 | 4,30 | 4,26 | 4,26 | 4,27 | 6.062 | 44.508.816 |
| 1/10/2024 | 4,22 | 4,20 | -0,24% | 4,18 | 4,23 | 4,20 | 4,20 | 4,21 | 7.860 | 43.858.041 |
| 30/9/2024 | 4,22 | 4,21 | -0,94% | 4,19 | 4,28 | 4,23 | 4,20 | 4,21 | 7.713 | 38.359.152 |
| 26/9/2024 | 4,17 | 4,25 | +1,67% | 4,15 | 4,28 | 4,21 | 4,24 | 4,25 | 5.476 | 34.011.575 |
| 25/9/2024 | 4,21 | 4,18 | -0,48% | 4,15 | 4,25 | 4,18 | 4,18 | 4,19 | 6.947 | 29.661.761 |
| 24/9/2024 | 4,20 | 4,20 | +0,72% | 4,16 | 4,23 | 4,19 | 4,20 | 4,21 | 5.981 | 36.388.113 |
| 23/9/2024 | 4,19 | 4,17 | -0,24% | 4,14 | 4,19 | 4,16 | 4,16 | 4,17 | 9.488 | 45.190.512 |
| 20/9/2024 | 4,25 | 4,18 | -1,18% | 4,17 | 4,25 | 4,20 | 4,18 | 4,19 | 8.776 | 41.868.936 |
| 19/9/2024 | 4,27 | 4,23 | -0,94% | 4,23 | 4,30 | 4,25 | 4,23 | 4,24 | 6.394 | 33.755.430 |
| 18/9/2024 | 4,31 | 4,27 | -0,47% | 4,25 | 4,35 | 4,29 | 4,26 | 4,27 | 7.727 | 43.388.652 |
| 17/9/2024 | 4,33 | 4,29 | -0,92% | 4,28 | 4,34 | 4,30 | 4,29 | 4,30 | 7.446 | 40.253.404 |
| 16/9/2024 | 4,37 | 4,33 | -0,69% | 4,32 | 4,38 | 4,34 | 4,32 | 4,33 | 8.806 | 43.748.700 |
| 13/9/2024 | 4,34 | 4,36 | +0,23% | 4,34 | 4,39 | 4,37 | 4,36 | 4,37 | 7.466 | 33.361.813 |
| 12/9/2024 | 4,38 | 4,35 | -0,68% | 4,33 | 4,39 | 4,35 | 4,34 | 4,35 | 5.960 | 29.881.234 |
| 11/9/2024 | 4,38 | 4,38 | -0,23% | 4,34 | 4,41 | 4,37 | 4,38 | 4,39 | 6.178 | 34.905.436 |
| 10/9/2024 | 4,36 | 4,39 | +1,86% | 4,35 | 4,48 | 4,40 | 4,38 | 4,39 | 6.743 | 45.452.619 |
| 9/9/2024 | 4,32 | 4,31 | -0,23% | 4,30 | 4,35 | 4,32 | 4,31 | 4,32 | 8.835 | 42.266.650 |
| 6/9/2024 | 4,38 | 4,32 | -1,37% | 4,30 | 4,38 | 4,32 | 4,31 | 4,32 | 8.802 | 42.462.119 |
| 5/9/2024 | 4,40 | 4,38 | -0,45% | 4,35 | 4,40 | 4,37 | 4,37 | 4,38 | 6.737 | 37.502.027 |
| 4/9/2024 | 4,33 | 4,40 | +2,33% | 4,31 | 4,40 | 4,36 | 4,39 | 4,40 | 7.097 | 42.064.208 |
| 3/9/2024 | 4,30 | 4,30 | 0,00% | 4,27 | 4,33 | 4,29 | 4,30 | 4,32 | 7.785 | 41.771.322 |
| 2/9/2024 | 4,36 | 4,30 | 0,00% | 4,29 | 4,39 | 4,31 | 4,29 | 4,30 | 10.430 | 50.778.030 |
| 30/8/2024 | 4,30 | 4,30 | -0,23% | 4,25 | 4,31 | 4,27 | 4,30 | 4,31 | 12.737 | 65.056.232 |
| 29/8/2024 | 4,39 | 4,31 | -1,37% | 4,29 | 4,40 | 4,33 | 4,30 | 4,31 | 6.179 | 33.533.500 |
| 28/8/2024 | 4,38 | 4,37 | -0,46% | 4,36 | 4,40 | 4,38 | 4,37 | 4,38 | 5.156 | 27.381.075 |
| 27/8/2024 | 4,39 | 4,39 | 0,00% | 4,35 | 4,40 | 4,37 | 4,38 | 4,39 | 5.680 | 31.772.660 |
| 26/8/2024 | 4,41 | 4,39 | -0,23% | 4,36 | 4,42 | 4,38 | 4,37 | 4,39 | 7.997 | 38.282.654 |
| 23/8/2024 | 4,40 | 4,40 | +0,23% | 4,39 | 4,46 | 4,42 | 4,40 | 4,42 | 6.698 | 46.485.597 |
| 22/8/2024 | 4,43 | 4,39 | -0,23% | 4,38 | 4,45 | 4,41 | 4,39 | 4,40 | 6.498 | 36.293.761 |
| 21/8/2024 | 4,41 | 4,40 | 0,00% | 4,38 | 4,46 | 4,41 | 4,40 | 4,41 | 8.102 | 54.700.891 |
| 20/8/2024 | 4,28 | 4,40 | +3,29% | 4,26 | 4,42 | 4,33 | 4,39 | 4,40 | 9.393 | 65.291.746 |
| 19/8/2024 | 4,21 | 4,26 | +1,67% | 4,20 | 4,27 | 4,24 | 4,25 | 4,26 | 9.948 | 47.079.495 |
| 16/8/2024 | 4,19 | 4,19 | +0,24% | 4,16 | 4,21 | 4,18 | 4,18 | 4,19 | 9.766 | 44.980.501 |
| 15/8/2024 | 4,25 | 4,18 | -0,48% | 4,15 | 4,26 | 4,18 | 4,18 | 4,19 | 5.786 | 64.684.627 |
| 14/8/2024 | 4,18 | 4,20 | +0,96% | 4,14 | 4,23 | 4,19 | 4,20 | 4,21 | 8.196 | 34.836.764 |
| 13/8/2024 | 4,16 | 4,16 | +0,24% | 4,14 | 4,17 | 4,15 | 4,15 | 4,16 | 5.983 | 27.234.051 |
| 12/8/2024 | 4,19 | 4,15 | -0,95% | 4,13 | 4,19 | 4,16 | 4,14 | 4,15 | 9.441 | 45.361.121 |
| 9/8/2024 | 4,17 | 4,19 | +0,72% | 4,14 | 4,19 | 4,16 | 4,19 | 4,20 | 7.066 | 29.838.055 |
| 8/8/2024 | 4,18 | 4,16 | +0,48% | 4,09 | 4,18 | 4,15 | 4,15 | 4,17 | 7.700 | 36.118.293 |
| 7/8/2024 | 4,18 | 4,14 | -0,72% | 4,13 | 4,19 | 4,15 | 4,13 | 4,14 | 9.757 | 46.117.106 |
| 6/8/2024 | 4,24 | 4,17 | -3,25% | 4,13 | 4,25 | 4,17 | 4,17 | 4,18 | 260 | 49.807.129 |
| 5/8/2024 | 4,37 | 4,31 | -1,37% | 4,22 | 4,37 | 4,28 | 4,30 | 4,31 | 840 | 57.976.706 |
| 2/8/2024 | 4,43 | 4,37 | -0,46% | 4,34 | 4,43 | 4,37 | 4,36 | 4,37 | 6.192 | 30.982.728 |
| 1/8/2024 | 4,41 | 4,39 | -0,23% | 4,35 | 4,42 | 4,38 | 4,38 | 4,39 | 6.663 | 33.281.158 |
| 31/7/2024 | 4,43 | 4,40 | +0,69% | 4,37 | 4,45 | 4,40 | 4,39 | 4,40 | 6.097 | 28.944.663 |
| 30/7/2024 | 4,38 | 4,37 | +0,46% | 4,33 | 4,45 | 4,38 | 4,37 | 4,39 | 5.952 | 32.727.774 |
| 29/7/2024 | 4,27 | 4,35 | +2,35% | 4,24 | 4,39 | 4,30 | 4,35 | 4,38 | 6.476 | 35.552.330 |
| 26/7/2024 | 4,29 | 4,25 | -0,93% | 4,24 | 4,29 | 4,26 | 4,24 | 4,25 | 5.874 | 25.976.399 |
| 25/7/2024 | 4,32 | 4,29 | -0,69% | 4,27 | 4,34 | 4,30 | 4,28 | 4,29 | 5.368 | 21.793.324 |
| 24/7/2024 | 4,31 | 4,32 | 0,00% | 4,30 | 4,34 | 4,32 | 4,32 | 4,33 | 5.089 | 20.003.677 |
| 23/7/2024 | 4,38 | 4,32 | -1,14% | 4,32 | 4,42 | 4,37 | 4,32 | 4,34 | 5.021 | 22.993.504 |
| 22/7/2024 | 4,29 | 4,37 | +2,10% | 4,28 | 4,40 | 4,35 | 4,36 | 4,39 | 6.227 | 29.234.967 |
| 19/7/2024 | 4,29 | 4,28 | 0,00% | 4,28 | 4,34 | 4,31 | 4,28 | 4,29 | 4.302 | 19.475.060 |
| 18/7/2024 | 4,31 | 4,28 | -0,70% | 4,26 | 4,32 | 4,28 | 4,27 | 4,28 | 5.515 | 23.988.411 |
| 17/7/2024 | 4,26 | 4,31 | +0,70% | 4,26 | 4,34 | 4,30 | 4,29 | 4,31 | 6.135 | 26.191.547 |
| 16/7/2024 | 4,27 | 4,28 | +0,47% | 4,24 | 4,29 | 4,27 | 4,27 | 4,28 | 6.090 | 26.500.136 |
| 15/7/2024 | 4,20 | 4,26 | +1,67% | 4,19 | 4,28 | 4,23 | 4,25 | 4,26 | 7.983 | 33.916.471 |
| 12/7/2024 | 4,18 | 4,19 | +0,48% | 4,16 | 4,21 | 4,18 | 4,19 | 4,20 | 7.137 | 30.583.828 |
| 11/7/2024 | 4,18 | 4,17 | +0,24% | 4,16 | 4,20 | 4,18 | 4,17 | 4,18 | 5.574 | 27.147.818 |
| 10/7/2024 | 4,17 | 4,16 | 0,00% | 4,14 | 4,18 | 4,16 | 4,15 | 4,16 | 6.137 | 26.318.657 |
| 9/7/2024 | 4,19 | 4,16 | 0,00% | 4,13 | 4,19 | 4,15 | 4,15 | 4,16 | 6.481 | 28.851.498 |
| 8/7/2024 | 4,22 | 4,16 | -1,42% | 4,14 | 4,22 | 4,17 | 4,16 | 4,17 | 9.618 | 41.762.747 |
| 5/7/2024 | 4,30 | 4,22 | -1,86% | 4,20 | 4,31 | 4,24 | 4,22 | 4,23 | 8.244 | 36.988.852 |
| 4/7/2024 | 4,29 | 4,30 | +0,47% | 4,26 | 4,33 | 4,29 | 4,29 | 4,30 | 5.428 | 26.372.331 |
| 3/7/2024 | 4,34 | 4,28 | -1,15% | 4,27 | 4,39 | 4,31 | 4,28 | 4,29 | 6.326 | 34.305.663 |
| 2/7/2024 | 4,35 | 4,33 | -0,46% | 4,31 | 4,40 | 4,35 | 4,33 | 4,34 | 6.414 | 30.034.961 |
| 1/7/2024 | 4,26 | 4,35 | +2,35% | 4,24 | 4,40 | 4,35 | 4,34 | 4,35 | 7.809 | 35.515.065 |
| 28/6/2024 | 4,26 | 4,25 | 0,00% | 4,22 | 4,29 | 4,25 | 4,25 | 4,26 | 8.704 | 36.683.083 |
| 27/6/2024 | 4,16 | 4,25 | +2,66% | 4,16 | 4,32 | 4,27 | 4,25 | 4,26 | 6.752 | 30.922.682 |
| 26/6/2024 | 4,11 | 4,14 | +0,98% | 4,10 | 4,19 | 4,14 | 4,14 | 4,15 | 5.597 | 27.854.200 |
| 25/6/2024 | 4,10 | 4,10 | 0,00% | 4,07 | 4,11 | 4,09 | 4,10 | 4,11 | 6.403 | 28.812.729 |
| 24/6/2024 | 4,15 | 4,10 | -1,44% | 4,08 | 4,16 | 4,11 | 4,09 | 4,10 | 8.506 | 38.217.952 |
| 21/6/2024 | 4,12 | 4,16 | +1,22% | 4,08 | 4,16 | 4,12 | 4,15 | 4,16 | 7.707 | 31.967.562 |
| 20/6/2024 | 4,10 | 4,11 | +0,49% | 4,08 | 4,14 | 4,10 | 4,10 | 4,11 | 7.007 | 29.521.617 |
| 19/6/2024 | 4,08 | 4,09 | +0,74% | 4,05 | 4,10 | 4,07 | 4,09 | 4,10 | 6.186 | 25.628.255 |
| 18/6/2024 | 4,05 | 4,06 | -0,25% | 4,04 | 4,11 | 4,07 | 4,06 | 4,07 | 6.359 | 28.821.058 |
| 17/6/2024 | 4,02 | 4,07 | +0,49% | 4,01 | 4,10 | 4,05 | 4,06 | 4,07 | 8.385 | 40.262.357 |
| 14/6/2024 | 4,07 | 4,05 | -0,74% | 4,00 | 4,08 | 4,04 | 4,04 | 4,05 | 9.346 | 42.084.587 |
| 13/6/2024 | 4,06 | 4,08 | +0,74% | 4,05 | 4,10 | 4,07 | 4,08 | 4,10 | 6.039 | 28.229.798 |
| 12/6/2024 | 4,08 | 4,05 | -0,25% | 3,97 | 4,11 | 4,03 | 4,05 | 4,07 | 8.202 | 51.755.504 |
| 11/6/2024 | 3,99 | 4,06 | +2,27% | 3,96 | 4,08 | 4,02 | 4,05 | 4,06 | 7.651 | 41.652.111 |
| 10/6/2024 | 4,00 | 3,97 | -0,50% | 3,96 | 4,00 | 3,97 | 3,97 | 3,98 | 3.189 | 65.413.340 |
| 7/6/2024 | 4,03 | 3,99 | -0,75% | 3,97 | 4,04 | 3,98 | 3,98 | 3,99 | 3.681 | 71.386.235 |
| 6/6/2024 | 4,02 | 4,02 | +0,50% | 3,94 | 4,03 | 3,99 | 4,02 | 4,03 | 2.248 | 71.938.143 |
| 5/6/2024 | 4,08 | 4,00 | -1,72% | 3,98 | 4,08 | 4,01 | 3,99 | 4,00 | 2.243 | 66.529.357 |
| 4/6/2024 | 4,06 | 4,07 | +0,25% | 4,02 | 4,07 | 4,04 | 4,06 | 4,07 | 8.982 | 47.063.764 |
| 3/6/2024 | 4,08 | 4,06 | -0,73% | 4,04 | 4,10 | 4,07 | 4,05 | 4,06 | 1.820 | 55.707.306 |
| 31/5/2024 | 4,15 | 4,09 | -1,68% | 4,04 | 4,16 | 4,08 | 4,08 | 4,09 | 2.884 | 69.775.066 |
| 29/5/2024 | 4,19 | 4,16 | -0,48% | 4,10 | 4,19 | 4,14 | 4,16 | 4,17 | 8.338 | 40.549.290 |
| 28/5/2024 | 4,21 | 4,18 | -0,48% | 4,16 | 4,23 | 4,20 | 4,18 | 4,19 | 7.514 | 33.432.828 |
| 27/5/2024 | 4,18 | 4,20 | -0,24% | 4,18 | 4,24 | 4,20 | 4,20 | 4,21 | 7.850 | 34.525.114 |
| 24/5/2024 | 4,17 | 4,21 | +1,20% | 4,14 | 4,22 | 4,17 | 4,21 | 4,22 | 8.008 | 41.599.636 |
| 23/5/2024 | 4,24 | 4,16 | -1,89% | 4,14 | 4,25 | 4,17 | 4,16 | 4,17 | 351 | 53.581.035 |
| 22/5/2024 | 4,31 | 4,24 | -1,85% | 4,20 | 4,31 | 4,23 | 4,23 | 4,24 | 1.647 | 59.475.931 |
| 21/5/2024 | 4,33 | 4,32 | -0,46% | 4,28 | 4,34 | 4,30 | 4,31 | 4,32 | 9.327 | 44.474.463 |
| 20/5/2024 | 4,30 | 4,34 | +0,93% | 4,28 | 4,37 | 4,32 | 4,33 | 4,34 | 1.558 | 48.571.987 |
| 17/5/2024 | 4,36 | 4,30 | -1,15% | 4,27 | 4,36 | 4,30 | 4,30 | 4,31 | 1.057 | 48.342.016 |
| 16/5/2024 | 4,34 | 4,35 | +0,93% | 4,30 | 4,37 | 4,32 | 4,34 | 4,35 | 2.516 | 52.009.125 |
| 15/5/2024 | 4,32 | 4,31 | +0,23% | 4,26 | 4,32 | 4,29 | 4,31 | 4,32 | 9.436 | 38.669.515 |
| 14/5/2024 | 4,35 | 4,30 | -0,92% | 4,28 | 4,37 | 4,33 | 4,29 | 4,30 | 7.697 | 32.592.899 |
| 13/5/2024 | 4,34 | 4,34 | +0,23% | 4,30 | 4,36 | 4,32 | 4,34 | 4,35 | 8.287 | 35.688.981 |
| 10/5/2024 | 4,36 | 4,33 | -0,92% | 4,28 | 4,39 | 4,31 | 4,32 | 4,33 | 7.500 | 35.826.791 |
| 9/5/2024 | 4,34 | 4,37 | +1,39% | 4,26 | 4,38 | 4,33 | 4,36 | 4,37 | 7.261 | 36.355.791 |
| 8/5/2024 | 4,30 | 4,31 | +0,47% | 4,24 | 4,37 | 4,30 | 4,31 | 4,32 | 9.591 | 49.086.358 |
| 7/5/2024 | 4,30 | 4,29 | -7,34% | 4,18 | 4,31 | 4,24 | 4,28 | 4,29 | 9.650 | 58.565.483 |
| 6/5/2024 | 4,70 | 4,63 | -2,11% | 4,59 | 4,70 | 4,64 | 4,62 | 4,63 | 8.632 | 44.319.350 |
| 3/5/2024 | 4,69 | 4,73 | +1,07% | 4,68 | 4,73 | 4,70 | 4,72 | 4,73 | 5.959 | 33.877.415 |
| 2/5/2024 | 4,62 | 4,68 | +1,52% | 4,59 | 4,70 | 4,65 | 4,68 | 4,69 | 7.058 | 33.810.316 |
| 30/4/2024 | 4,64 | 4,61 | -0,43% | 4,58 | 4,66 | 4,61 | 4,60 | 4,61 | 6.713 | 34.339.188 |
| 29/4/2024 | 4,65 | 4,63 | -0,22% | 4,60 | 4,65 | 4,62 | 4,63 | 4,64 | 6.726 | 29.136.280 |
| 26/4/2024 | 4,65 | 4,64 | -0,22% | 4,61 | 4,70 | 4,65 | 4,63 | 4,64 | 5.699 | 29.379.653 |
| 25/4/2024 | 4,70 | 4,65 | -1,69% | 4,61 | 4,73 | 4,65 | 4,65 | 4,66 | 7.554 | 37.879.481 |
| 24/4/2024 | 4,78 | 4,73 | -0,84% | 4,71 | 4,80 | 4,74 | 4,71 | 4,73 | 5.600 | 25.854.584 |
| 23/4/2024 | 4,83 | 4,77 | -1,24% | 4,72 | 4,86 | 4,76 | 4,77 | 4,78 | 6.983 | 33.075.904 |
| 22/4/2024 | 4,93 | 4,83 | -1,83% | 4,82 | 4,97 | 4,85 | 4,83 | 4,84 | 7.932 | 36.934.962 |
| 19/4/2024 | 4,85 | 4,92 | +1,03% | 4,83 | 4,92 | 4,87 | 4,92 | 4,93 | 5.249 | 27.013.210 |
| 18/4/2024 | 4,90 | 4,87 | -0,41% | 4,82 | 4,90 | 4,86 | 4,86 | 4,87 | 6.076 | 28.910.240 |
| 17/4/2024 | 4,91 | 4,89 | -0,20% | 4,86 | 4,93 | 4,89 | 4,88 | 4,89 | 6.391 | 32.306.097 |
| 16/4/2024 | 4,93 | 4,90 | -0,20% | 4,87 | 4,97 | 4,91 | 4,90 | 4,92 | 6.436 | 35.355.452 |
| 15/4/2024 | 4,99 | 4,91 | -1,80% | 4,90 | 4,99 | 4,94 | 4,91 | 4,92 | 8.489 | 40.792.498 |
| 12/4/2024 | 5,03 | 5,00 | -0,79% | 4,97 | 5,05 | 5,01 | 5,00 | 5,01 | 5.678 | 25.273.518 |
| 11/4/2024 | 5,03 | 5,04 | +0,40% | 4,97 | 5,05 | 5,01 | 5,03 | 5,04 | 5.018 | 27.049.917 |
| 10/4/2024 | 5,07 | 5,02 | -0,79% | 4,99 | 5,08 | 5,01 | 5,02 | 5,03 | 5.889 | 32.168.784 |
| 9/4/2024 | 4,97 | 5,06 | +1,61% | 4,97 | 5,06 | 5,02 | 5,05 | 5,06 | 5.070 | 27.202.497 |
| 8/4/2024 | 4,95 | 4,98 | +0,61% | 4,91 | 5,01 | 4,96 | 4,98 | 5,00 | 7.697 | 38.953.042 |
| 5/4/2024 | 4,99 | 4,95 | -0,60% | 4,90 | 5,00 | 4,94 | 4,95 | 4,96 | 6.943 | 33.138.581 |
| 4/4/2024 | 4,93 | 4,98 | +1,43% | 4,91 | 5,04 | 4,97 | 4,98 | 4,99 | 4.551 | 26.664.634 |
| 3/4/2024 | 5,02 | 4,91 | -2,19% | 4,90 | 5,04 | 4,93 | 4,90 | 4,92 | 5.536 | 30.893.248 |
| 2/4/2024 | 5,01 | 5,02 | +0,40% | 4,92 | 5,02 | 4,96 | 5,01 | 5,02 | 6.085 | 35.659.955 |
| 1/4/2024 | 5,05 | 5,00 | -0,99% | 4,96 | 5,08 | 5,00 | 5,00 | 5,01 | 7.952 | 43.219.789 |
| 28/3/2024 | 5,01 | 5,05 | +1,00% | 4,98 | 5,06 | 5,02 | 5,04 | 5,05 | 5.839 | 31.107.397 |
| 27/3/2024 | 4,93 | 5,00 | +1,63% | 4,92 | 5,06 | 5,00 | 4,99 | 5,00 | 5.479 | 28.014.996 |
| 26/3/2024 | 4,83 | 4,92 | +1,65% | 4,80 | 4,95 | 4,89 | 4,92 | 4,93 | 5.437 | 30.280.679 |
| 25/3/2024 | 4,86 | 4,84 | -0,62% | 4,79 | 4,92 | 4,84 | 4,83 | 4,84 | 7.104 | 32.971.261 |
| 22/3/2024 | 4,99 | 4,87 | -2,40% | 4,83 | 4,99 | 4,90 | 4,86 | 4,87 | 5.513 | 27.092.981 |
| 21/3/2024 | 4,95 | 4,99 | +1,01% | 4,94 | 5,03 | 4,98 | 4,98 | 4,99 | 5.953 | 31.352.944 |
| 20/3/2024 | 4,88 | 4,94 | +1,23% | 4,85 | 4,94 | 4,90 | 4,93 | 4,94 | 6.591 | 32.321.972 |
| 19/3/2024 | 4,79 | 4,88 | +1,88% | 4,77 | 4,95 | 4,87 | 4,87 | 4,88 | 6.714 | 30.117.903 |
| 18/3/2024 | 4,67 | 4,79 | +2,79% | 4,63 | 4,79 | 4,72 | 4,78 | 4,79 | 7.679 | 36.566.817 |
| 15/3/2024 | 4,56 | 4,66 | +1,30% | 4,52 | 4,66 | 4,57 | 4,66 | 4,67 | 7.242 | 30.544.793 |
| 14/3/2024 | 4,54 | 4,60 | +1,10% | 4,50 | 4,60 | 4,54 | 4,59 | 4,60 | 6.794 | 28.597.554 |
| 13/3/2024 | 4,47 | 4,55 | +1,34% | 4,43 | 4,55 | 4,51 | 4,54 | 4,55 | 6.287 | 32.287.687 |
| 12/3/2024 | 4,44 | 4,49 | +1,35% | 4,40 | 4,51 | 4,45 | 4,48 | 4,49 | 6.326 | 31.860.549 |
| 11/3/2024 | 4,44 | 4,43 | +0,23% | 4,38 | 4,47 | 4,43 | 4,43 | 4,44 | 8.978 | 42.262.445 |
| 8/3/2024 | 4,53 | 4,42 | -2,21% | 4,35 | 4,54 | 4,43 | 0,00 | 0,00 | 9.455 | 47.681.248 |
| 7/3/2024 | 4,45 | 4,52 | +1,80% | 4,41 | 4,52 | 4,44 | 4,52 | 4,53 | 6.807 | 36.811.877 |
| 6/3/2024 | 4,47 | 4,44 | -0,45% | 4,41 | 4,47 | 4,43 | 4,43 | 4,44 | 6.674 | 32.429.635 |
| 5/3/2024 | 4,49 | 4,46 | -0,89% | 4,44 | 4,52 | 4,47 | 4,46 | 4,47 | 7.209 | 34.577.369 |
| 4/3/2024 | 4,50 | 4,50 | 0,00% | 4,45 | 4,51 | 4,48 | 4,49 | 4,50 | 8.209 | 39.847.535 |
| 1/3/2024 | 4,51 | 4,50 | -0,22% | 4,47 | 4,54 | 4,50 | 4,50 | 4,51 | 7.555 | 32.410.137 |
| 29/2/2024 | 4,53 | 4,51 | -0,22% | 4,47 | 4,55 | 4,51 | 4,51 | 4,52 | 8.173 | 38.244.922 |
| 28/2/2024 | 4,47 | 4,52 | +1,35% | 4,46 | 4,55 | 4,51 | 4,52 | 4,54 | 6.711 | 37.533.211 |
| 27/2/2024 | 4,42 | 4,46 | +0,90% | 4,40 | 4,52 | 4,48 | 4,46 | 4,47 | 7.539 | 38.070.408 |
| 26/2/2024 | 4,32 | 4,42 | +1,84% | 4,32 | 4,42 | 4,37 | 4,41 | 4,42 | 3.188 | 49.557.183 |
| 23/2/2024 | 4,39 | 4,34 | -1,36% | 4,32 | 4,42 | 4,37 | 0,00 | 0,00 | 7.055 | 29.558.983 |
| 22/2/2024 | 4,32 | 4,40 | +0,92% | 4,32 | 4,40 | 4,36 | 4,39 | 4,40 | 6.493 | 26.853.714 |
| 21/2/2024 | 4,34 | 4,36 | +0,69% | 4,30 | 4,36 | 4,33 | 4,34 | 4,36 | 7.618 | 32.634.840 |
| 20/2/2024 | 4,28 | 4,33 | +0,93% | 4,27 | 4,35 | 4,31 | 4,33 | 4,34 | 8.509 | 41.869.975 |
| 19/2/2024 | 4,31 | 4,29 | -0,69% | 4,27 | 4,32 | 4,29 | 4,28 | 4,29 | 9.615 | 43.402.766 |
| 16/2/2024 | 4,31 | 4,32 | 0,00% | 4,28 | 4,36 | 4,33 | 4,32 | 4,33 | 8.052 | 31.676.577 |
| 15/2/2024 | 4,24 | 4,32 | +2,13% | 4,24 | 4,32 | 4,28 | 4,31 | 4,32 | 8.122 | 37.116.686 |
| 14/2/2024 | 4,32 | 4,23 | -1,86% | 4,23 | 4,35 | 4,25 | 4,23 | 4,24 | 8.702 | 38.853.657 |
| 9/2/2024 | 4,32 | 4,31 | -0,23% | 4,29 | 4,35 | 4,32 | 0,00 | 0,00 | 6.835 | 30.746.436 |
| 8/2/2024 | 4,33 | 4,32 | -0,46% | 4,31 | 4,41 | 4,34 | 4,32 | 4,33 | 7.218 | 29.392.604 |
| 7/2/2024 | 4,32 | 4,34 | 0,00% | 4,29 | 4,38 | 4,34 | 4,33 | 4,34 | 8.477 | 41.679.709 |
| 6/2/2024 | 4,26 | 4,34 | +1,40% | 4,24 | 4,34 | 4,30 | 4,32 | 4,34 | 7.506 | 33.077.884 |
| 5/2/2024 | 4,21 | 4,28 | +1,66% | 4,11 | 4,28 | 4,18 | 4,27 | 4,28 | 3.202 | 67.252.467 |
| 2/2/2024 | 4,22 | 4,21 | -0,47% | 4,20 | 4,25 | 4,21 | 4,21 | 4,22 | 9.034 | 49.526.056 |
| 1/2/2024 | 4,28 | 4,23 | -1,40% | 4,22 | 4,29 | 4,24 | 4,22 | 4,23 | 9.852 | 47.791.662 |
| 31/1/2024 | 4,30 | 4,29 | -0,69% | 4,27 | 4,34 | 4,30 | 4,28 | 4,29 | 7.807 | 37.182.954 |
| 30/1/2024 | 4,31 | 4,32 | +0,23% | 4,29 | 4,35 | 4,31 | 4,31 | 4,32 | 6.409 | 28.399.859 |
| 29/1/2024 | 4,40 | 4,31 | -2,27% | 4,27 | 4,41 | 4,30 | 4,30 | 4,31 | 1.234 | 53.359.482 |
| 26/1/2024 | 4,39 | 4,41 | +0,92% | 4,38 | 4,45 | 4,41 | 4,40 | 4,41 | 5.634 | 22.558.004 |
| 25/1/2024 | 4,38 | 4,37 | -0,68% | 4,36 | 4,42 | 4,38 | 4,37 | 4,38 | 6.233 | 25.043.553 |
| 24/1/2024 | 4,34 | 4,40 | +0,92% | 4,34 | 4,40 | 4,37 | 4,39 | 4,40 | 6.394 | 29.101.642 |
| 23/1/2024 | 4,32 | 4,36 | +0,93% | 4,31 | 4,38 | 4,34 | 4,35 | 4,36 | 6.991 | 34.447.520 |
| 22/1/2024 | 4,36 | 4,32 | -0,92% | 4,30 | 4,41 | 4,34 | 4,31 | 4,32 | 249 | 44.010.358 |
| 19/1/2024 | 4,35 | 4,36 | +0,23% | 4,28 | 4,40 | 4,33 | 4,36 | 4,37 | 9.230 | 45.505.893 |
| 18/1/2024 | 4,44 | 4,35 | -1,81% | 4,33 | 4,44 | 4,37 | 4,34 | 4,35 | 700 | 45.544.513 |
| 17/1/2024 | 4,43 | 4,43 | -0,23% | 4,40 | 4,44 | 4,42 | 4,42 | 4,43 | 8.371 | 35.877.278 |
| 16/1/2024 | 4,52 | 4,44 | -1,99% | 4,43 | 4,54 | 4,47 | 4,43 | 4,44 | 833 | 45.608.543 |
| 15/1/2024 | 4,50 | 4,53 | +0,67% | 4,47 | 4,53 | 4,50 | 4,52 | 4,53 | 1.553 | 44.642.126 |
| 12/1/2024 | 4,46 | 4,50 | +1,12% | 4,45 | 4,54 | 4,49 | 4,49 | 4,50 | 6.233 | 27.418.433 |
| 11/1/2024 | 4,47 | 4,45 | -0,45% | 4,41 | 4,47 | 4,44 | 4,45 | 4,46 | 6.846 | 32.347.823 |
| 10/1/2024 | 4,46 | 4,47 | +0,22% | 4,41 | 4,47 | 4,43 | 4,46 | 4,47 | 7.418 | 31.707.134 |
| 9/1/2024 | 4,47 | 4,46 | -0,22% | 4,41 | 4,49 | 4,44 | 4,44 | 4,46 | 8.567 | 39.868.205 |
| 8/1/2024 | 4,41 | 4,47 | +0,90% | 4,39 | 4,49 | 4,43 | 4,47 | 4,48 | 1.750 | 51.123.702 |
| 5/1/2024 | 4,40 | 4,43 | +0,68% | 4,36 | 4,43 | 4,39 | 4,42 | 4,43 | 9.494 | 46.610.802 |
| 4/1/2024 | 4,42 | 4,40 | -0,23% | 4,38 | 4,44 | 4,40 | 4,39 | 4,40 | 9.137 | 47.510.515 |
| 3/1/2024 | 4,37 | 4,41 | +0,68% | 4,35 | 4,43 | 4,39 | 4,41 | 4,42 | 207 | 49.943.040 |
| 2/1/2024 | 4,43 | 4,38 | -1,13% | 4,36 | 4,46 | 4,40 | 4,38 | 4,39 | 5.344 | 69.373.237 |
| 28/12/2023 | 4,40 | 4,43 | +0,91% | 4,39 | 4,44 | 4,41 | 4,42 | 4,43 | 9.730 | 38.664.283 |
| 27/12/2023 | 4,39 | 4,39 | +0,23% | 4,35 | 4,42 | 4,39 | 4,39 | 4,40 | 8.756 | 38.922.393 |
| 26/12/2023 | 4,37 | 4,38 | 0,00% | 4,36 | 4,41 | 4,38 | 4,37 | 4,38 | 9.341 | 41.429.776 |
| 22/12/2023 | 4,34 | 4,38 | +1,15% | 4,32 | 4,38 | 4,35 | 4,37 | 4,38 | 8.018 | 39.294.085 |
| 21/12/2023 | 4,32 | 4,33 | +0,70% | 4,29 | 4,35 | 4,31 | 4,33 | 4,34 | 9.181 | 50.301.274 |
| 20/12/2023 | 4,25 | 4,30 | +1,65% | 4,23 | 4,31 | 4,26 | 4,29 | 4,30 | 832 | 53.513.273 |
| 19/12/2023 | 4,22 | 4,23 | +0,24% | 4,21 | 4,29 | 4,25 | 4,22 | 4,23 | 1.329 | 53.004.646 |
| 18/12/2023 | 4,35 | 4,22 | -2,99% | 4,15 | 4,35 | 4,21 | 4,21 | 4,22 | 7.551 | 95.836.876 |
| 15/12/2023 | 4,36 | 4,35 | -0,23% | 4,33 | 4,43 | 4,38 | 4,34 | 4,35 | 1.708 | 52.865.448 |
| 14/12/2023 | 4,29 | 4,36 | +1,63% | 4,29 | 4,36 | 4,33 | 4,35 | 4,36 | 9.761 | 42.569.728 |
| 13/12/2023 | 4,18 | 4,29 | +2,39% | 4,16 | 4,30 | 4,20 | 4,28 | 4,29 | 8.873 | 38.785.761 |
| 12/12/2023 | 4,21 | 4,19 | 0,00% | 4,15 | 4,22 | 4,17 | 4,18 | 4,19 | 8.858 | 44.628.966 |
| 11/12/2023 | 4,15 | 4,19 | +1,21% | 4,13 | 4,19 | 4,16 | 4,17 | 4,19 | 1.773 | 58.554.960 |
| 8/12/2023 | 4,14 | 4,14 | +0,49% | 4,10 | 4,15 | 4,12 | 4,13 | 4,14 | 2.449 | 70.796.445 |
| 7/12/2023 | 4,26 | 4,12 | -3,06% | 4,11 | 4,27 | 4,19 | 4,12 | 4,14 | 6.264 | 89.488.680 |
| 6/12/2023 | 4,24 | 4,25 | +0,47% | 4,23 | 4,29 | 4,25 | 4,24 | 4,25 | 684 | 50.894.048 |
| 5/12/2023 | 4,22 | 4,23 | 0,00% | 4,17 | 4,24 | 4,21 | 4,22 | 4,23 | 1.684 | 63.870.869 |
| 4/12/2023 | 4,27 | 4,23 | -1,17% | 4,15 | 4,28 | 4,21 | 4,22 | 4,23 | 9.116 | 106.964.257 |
| 1/12/2023 | 4,54 | 4,28 | -6,14% | 4,24 | 4,54 | 4,31 | 4,27 | 4,28 | 4.883 | 165.524.607 |
| 30/11/2023 | 4,70 | 4,56 | -2,98% | 4,48 | 4,72 | 4,52 | 4,55 | 4,56 | 5.734 | 91.580.152 |
| 29/11/2023 | 4,62 | 4,70 | +2,17% | 4,60 | 4,71 | 4,65 | 4,70 | 4,71 | 5.755 | 29.742.512 |
| 28/11/2023 | 4,61 | 4,60 | 0,00% | 4,55 | 4,65 | 4,58 | 4,60 | 4,63 | 7.883 | 35.260.736 |
| 27/11/2023 | 4,61 | 4,60 | 0,00% | 4,58 | 4,64 | 4,59 | 4,59 | 4,60 | 7.797 | 35.105.418 |
| 24/11/2023 | 4,67 | 4,60 | -1,50% | 4,57 | 4,67 | 4,61 | 4,59 | 4,60 | 7.168 | 31.893.859 |
| 23/11/2023 | 4,66 | 4,67 | 0,00% | 4,62 | 4,69 | 4,65 | 4,66 | 4,67 | 6.639 | 32.856.543 |
| 22/11/2023 | 4,58 | 4,67 | +2,19% | 4,57 | 4,70 | 4,65 | 4,67 | 4,68 | 6.556 | 33.338.086 |
| 21/11/2023 | 4,57 | 4,57 | 0,00% | 4,56 | 4,62 | 4,59 | 4,57 | 4,60 | 9.311 | 44.297.172 |
| 20/11/2023 | 4,66 | 4,57 | -1,08% | 4,54 | 4,68 | 4,58 | 4,57 | 4,58 | 8.727 | 44.680.630 |
| 17/11/2023 | 4,62 | 4,62 | +0,43% | 4,59 | 4,66 | 4,62 | 4,62 | 4,64 | 8.061 | 39.523.048 |
| 16/11/2023 | 4,55 | 4,60 | +1,10% | 4,54 | 4,62 | 4,57 | 4,60 | 4,61 | 1.683 | 53.373.177 |
| 14/11/2023 | 4,49 | 4,55 | +1,34% | 4,45 | 4,56 | 4,51 | 4,55 | 4,56 | 2.530 | 61.282.737 |
| 13/11/2023 | 4,55 | 4,49 | -0,88% | 4,48 | 4,55 | 4,51 | 4,49 | 4,51 | 9.208 | 49.435.793 |
| 10/11/2023 | 4,54 | 4,53 | +0,44% | 4,51 | 4,59 | 4,56 | 4,53 | 4,54 | 6.292 | 32.350.540 |
| 9/11/2023 | 4,58 | 4,51 | -1,53% | 4,50 | 4,61 | 4,53 | 4,51 | 4,53 | 7.168 | 41.909.840 |
| 8/11/2023 | 4,50 | 4,58 | +2,23% | 4,50 | 4,60 | 4,53 | 4,58 | 4,59 | 7.918 | 41.290.070 |
| 7/11/2023 | 4,45 | 4,48 | +0,67% | 4,45 | 4,53 | 4,48 | 4,48 | 4,50 | 8.045 | 41.043.496 |
| 6/11/2023 | 4,43 | 4,45 | +0,91% | 4,39 | 4,50 | 4,45 | 4,45 | 4,46 | 9.807 | 47.555.925 |
| 3/11/2023 | 4,41 | 4,41 | +1,38% | 4,32 | 4,42 | 4,39 | 4,40 | 4,41 | 8.409 | 46.112.105 |
| 1/11/2023 | 4,29 | 4,35 | +1,40% | 4,26 | 4,36 | 4,30 | 4,34 | 4,35 | 8.467 | 46.551.866 |
| 31/10/2023 | 4,32 | 4,29 | -0,69% | 4,27 | 4,35 | 4,31 | 4,28 | 4,29 | 8.813 | 48.129.796 |
| 30/10/2023 | 4,36 | 4,32 | -2,26% | 4,30 | 4,54 | 4,35 | 4,31 | 4,32 | 7.944 | 41.759.172 |
| 27/10/2023 | 4,48 | 4,42 | -0,90% | 4,40 | 4,52 | 4,43 | 4,42 | 4,43 | 8.708 | 52.912.121 |
| 26/10/2023 | 4,45 | 4,46 | +0,45% | 4,40 | 4,49 | 4,45 | 4,46 | 4,47 | 7.600 | 42.440.286 |
| 25/10/2023 | 4,40 | 4,44 | -0,45% | 4,35 | 4,47 | 4,42 | 4,43 | 4,44 | 9.337 | 57.334.851 |
| 24/10/2023 | 4,49 | 4,46 | -0,67% | 4,41 | 4,53 | 4,44 | 4,45 | 4,46 | 9.371 | 56.543.999 |
| 23/10/2023 | 4,54 | 4,49 | -1,32% | 4,45 | 4,55 | 4,48 | 4,48 | 4,49 | 3.025 | 69.792.597 |
| 20/10/2023 | 4,65 | 4,55 | -2,15% | 4,54 | 4,66 | 4,58 | 4,55 | 4,56 | 8.998 | 47.662.377 |
| 19/10/2023 | 4,66 | 4,65 | 0,00% | 4,61 | 4,70 | 4,63 | 4,65 | 4,67 | 7.998 | 38.603.912 |
| 18/10/2023 | 4,75 | 4,65 | -2,52% | 4,63 | 4,77 | 4,70 | 4,64 | 4,65 | 7.876 | 41.684.414 |
| 17/10/2023 | 4,71 | 4,77 | +1,06% | 4,66 | 4,79 | 4,71 | 4,75 | 4,77 | 7.650 | 46.212.512 |
| 16/10/2023 | 4,74 | 4,72 | -0,21% | 4,69 | 4,76 | 4,71 | 4,71 | 4,72 | 852 | 51.691.343 |
| 13/10/2023 | 4,66 | 4,73 | +1,50% | 4,64 | 4,75 | 4,70 | 4,72 | 4,73 | 7.516 | 41.601.396 |
| 11/10/2023 | 4,68 | 4,66 | -0,43% | 4,63 | 4,69 | 4,66 | 4,65 | 4,66 | 7.624 | 42.881.037 |
| 10/10/2023 | 4,71 | 4,68 | -0,64% | 4,68 | 4,75 | 4,70 | 4,68 | 4,69 | 7.058 | 43.408.014 |
| 9/10/2023 | 4,71 | 4,71 | -0,21% | 4,64 | 4,71 | 4,68 | 4,70 | 4,71 | 9.599 | 54.587.180 |
| 6/10/2023 | 4,71 | 4,72 | -0,21% | 4,64 | 4,74 | 4,69 | 4,72 | 4,73 | 8.696 | 55.189.454 |
| 5/10/2023 | 4,78 | 4,73 | -0,63% | 4,69 | 4,79 | 4,73 | 4,72 | 4,73 | 7.018 | 40.533.551 |
| 4/10/2023 | 4,82 | 4,76 | -1,04% | 4,74 | 4,85 | 4,79 | 4,76 | 4,77 | 7.126 | 45.669.008 |
| 3/10/2023 | 4,81 | 4,81 | 0,00% | 4,80 | 4,89 | 4,83 | 4,81 | 4,82 | 7.052 | 45.468.109 |
| 2/10/2023 | 4,81 | 4,81 | +0,21% | 4,76 | 4,83 | 4,80 | 4,80 | 4,81 | 8.901 | 48.298.324 |
| 29/9/2023 | 4,77 | 4,80 | +2,13% | 4,74 | 4,83 | 4,78 | 4,79 | 4,80 | 7.897 | 49.330.119 |
| 28/9/2023 | 4,78 | 4,70 | -1,67% | 4,68 | 4,81 | 4,73 | 4,70 | 4,71 | 6.472 | 44.404.330 |
| 27/9/2023 | 4,74 | 4,78 | +0,84% | 4,71 | 4,81 | 4,76 | 4,78 | 4,79 | 6.544 | 46.042.797 |
| 26/9/2023 | 4,81 | 4,74 | -1,66% | 4,72 | 4,81 | 4,77 | 4,73 | 4,74 | 7.316 | 47.383.487 |
| 25/9/2023 | 4,83 | 4,82 | -0,21% | 4,79 | 4,87 | 4,82 | 4,81 | 4,82 | 8.696 | 53.037.247 |
| 22/9/2023 | 4,87 | 4,83 | -0,41% | 4,80 | 4,93 | 4,84 | 4,82 | 4,83 | 7.869 | 52.995.195 |
| 21/9/2023 | 4,82 | 4,85 | +0,62% | 4,78 | 4,89 | 4,83 | 4,84 | 4,85 | 8.977 | 60.490.804 |
| 20/9/2023 | 4,67 | 4,82 | +3,66% | 4,66 | 4,82 | 4,76 | 4,81 | 4,82 | 9.348 | 55.694.627 |
| 19/9/2023 | 4,63 | 4,65 | +0,87% | 4,59 | 4,67 | 4,62 | 4,63 | 4,65 | 7.842 | 41.843.009 |
| 18/9/2023 | 4,63 | 4,61 | +0,22% | 4,57 | 4,65 | 4,62 | 4,60 | 4,61 | 1.329 | 55.571.108 |
| 15/9/2023 | 4,57 | 4,60 | +0,66% | 4,54 | 4,66 | 4,60 | 4,59 | 4,60 | 6.886 | 47.276.676 |
| 14/9/2023 | 4,58 | 4,57 | 0,00% | 4,53 | 4,59 | 4,55 | 4,57 | 4,58 | 7.798 | 59.672.642 |
| 13/9/2023 | 4,55 | 4,57 | 0,00% | 4,53 | 4,59 | 4,55 | 4,57 | 4,58 | 7.838 | 50.184.090 |
| 12/9/2023 | 4,52 | 4,57 | +1,33% | 4,51 | 4,59 | 4,55 | 4,56 | 4,57 | 7.757 | 49.714.241 |
| 11/9/2023 | 4,46 | 4,51 | +1,12% | 4,42 | 4,53 | 4,47 | 4,51 | 4,52 | 2.149 | 75.707.172 |
| 8/9/2023 | 4,55 | 4,46 | -0,89% | 4,40 | 4,55 | 4,44 | 4,45 | 4,46 | 4.695 | 79.699.152 |
| 6/9/2023 | 4,61 | 4,50 | -2,39% | 4,48 | 4,62 | 4,53 | 4,49 | 4,50 | 1.027 | 61.731.860 |
| 5/9/2023 | 4,65 | 4,61 | -0,65% | 4,59 | 4,65 | 4,62 | 4,60 | 4,61 | 8.033 | 47.600.774 |
| 4/9/2023 | 4,61 | 4,64 | +0,22% | 4,58 | 4,65 | 4,62 | 4,63 | 4,64 | 9.755 | 54.364.018 |
| 1/9/2023 | 4,63 | 4,63 | +1,09% | 4,56 | 4,63 | 4,60 | 4,62 | 4,63 | 8.901 | 50.927.350 |
| 31/8/2023 | 4,62 | 4,58 | -0,87% | 4,53 | 4,63 | 4,57 | 4,57 | 4,58 | 128 | 58.445.321 |
| 30/8/2023 | 4,64 | 4,62 | -0,43% | 4,60 | 4,68 | 4,63 | 4,61 | 4,62 | 9.697 | 55.378.992 |
| 29/8/2023 | 4,59 | 4,64 | +1,09% | 4,58 | 4,64 | 4,62 | 4,63 | 4,64 | 8.748 | 46.636.908 |
| 28/8/2023 | 4,54 | 4,59 | +1,55% | 4,53 | 4,60 | 4,56 | 4,58 | 4,59 | 9.211 | 43.486.057 |
| 25/8/2023 | 4,48 | 4,52 | +0,44% | 4,47 | 4,56 | 4,51 | 4,52 | 4,53 | 8.426 | 50.450.652 |
| 24/8/2023 | 4,52 | 4,50 | -0,22% | 4,46 | 4,55 | 4,48 | 4,49 | 4,50 | 7.829 | 45.469.663 |
| 23/8/2023 | 4,52 | 4,51 | -0,22% | 4,46 | 4,55 | 4,50 | 4,50 | 4,51 | 8.284 | 54.356.509 |
| 22/8/2023 | 4,48 | 4,52 | +0,89% | 4,46 | 4,52 | 4,49 | 4,51 | 4,52 | 7.715 | 46.722.967 |
| 21/8/2023 | 4,51 | 4,48 | -0,67% | 4,41 | 4,53 | 4,47 | 4,47 | 4,48 | 2.254 | 68.549.958 |
| 18/8/2023 | 4,50 | 4,51 | 0,00% | 4,47 | 4,54 | 4,50 | 4,50 | 4,51 | 997 | 70.862.149 |
| 17/8/2023 | 4,55 | 4,51 | -0,66% | 4,48 | 4,56 | 4,52 | 4,50 | 4,51 | 209 | 57.121.267 |
| 16/8/2023 | 4,58 | 4,54 | 0,00% | 4,50 | 4,58 | 4,53 | 4,54 | 4,55 | 1.472 | 64.013.471 |
| 15/8/2023 | 4,62 | 4,54 | -1,09% | 4,52 | 4,62 | 4,57 | 4,54 | 4,55 | 4.119 | 74.162.988 |
| 14/8/2023 | 4,59 | 4,59 | +1,77% | 4,51 | 4,60 | 4,55 | 4,59 | 4,60 | 1.775 | 69.087.848 |
| 11/8/2023 | 4,52 | 4,51 | +0,22% | 4,48 | 4,55 | 4,52 | 4,51 | 4,52 | 7.313 | 49.047.407 |
| 10/8/2023 | 4,51 | 4,50 | -0,22% | 4,48 | 4,55 | 4,51 | 4,50 | 4,51 | 7.641 | 44.490.110 |
| 9/8/2023 | 4,58 | 4,51 | -1,74% | 4,45 | 4,59 | 4,50 | 4,50 | 4,51 | 9.362 | 63.591.082 |
| 8/8/2023 | 4,69 | 4,59 | -2,34% | 4,58 | 4,70 | 4,61 | 4,58 | 4,59 | 9.264 | 53.399.343 |
| 7/8/2023 | 4,73 | 4,70 | -0,84% | 4,61 | 4,74 | 4,66 | 4,69 | 4,70 | 674 | 64.523.092 |
| 4/8/2023 | 4,70 | 4,74 | +1,50% | 4,67 | 4,78 | 4,73 | 4,73 | 4,74 | 9.323 | 72.901.949 |
| 3/8/2023 | 4,61 | 4,67 | +2,19% | 4,57 | 4,73 | 4,67 | 4,67 | 4,68 | 7.957 | 50.315.742 |
| 2/8/2023 | 4,56 | 4,57 | -0,65% | 4,47 | 4,62 | 4,53 | 4,56 | 4,57 | 9.306 | 62.058.209 |
| 1/8/2023 | 4,63 | 4,60 | -0,43% | 4,53 | 4,73 | 4,63 | 4,59 | 4,60 | 9.610 | 70.664.920 |
| 31/7/2023 | 4,56 | 4,62 | +1,32% | 4,56 | 4,67 | 4,61 | 4,62 | 4,63 | 9.896 | 75.916.964 |
| 28/7/2023 | 4,52 | 4,56 | +0,88% | 4,50 | 4,57 | 4,54 | 4,55 | 4,56 | 7.112 | 63.301.145 |
| 27/7/2023 | 4,45 | 4,52 | +1,57% | 4,44 | 4,53 | 4,48 | 4,51 | 4,52 | 6.863 | 60.992.651 |
| 26/7/2023 | 4,38 | 4,45 | +1,37% | 4,37 | 4,47 | 4,41 | 4,43 | 4,45 | 7.280 | 55.029.882 |
| 25/7/2023 | 4,37 | 4,39 | +0,46% | 4,33 | 4,42 | 4,37 | 4,38 | 4,39 | 8.009 | 55.141.948 |
| 24/7/2023 | 4,23 | 4,37 | +3,31% | 4,19 | 4,37 | 4,26 | 4,36 | 4,37 | 8.990 | 52.461.811 |
| 21/7/2023 | 4,22 | 4,23 | +0,48% | 4,19 | 4,25 | 4,22 | 4,22 | 4,23 | 8.041 | 54.272.625 |
| 20/7/2023 | 4,21 | 4,21 | 0,00% | 4,18 | 4,25 | 4,21 | 4,21 | 4,22 | 8.447 | 52.580.141 |
| 19/7/2023 | 4,28 | 4,21 | -1,86% | 4,15 | 4,30 | 4,20 | 4,20 | 4,21 | 2.264 | 59.641.297 |
| 18/7/2023 | 4,28 | 4,29 | +0,47% | 4,25 | 4,30 | 4,27 | 4,28 | 4,29 | 7.880 | 38.021.274 |
| 17/7/2023 | 4,30 | 4,27 | -0,47% | 4,25 | 4,32 | 4,27 | 4,26 | 4,27 | 1.042 | 57.627.227 |
| 14/7/2023 | 4,30 | 4,29 | -0,23% | 4,26 | 4,33 | 4,29 | 4,28 | 4,29 | 1.469 | 48.926.063 |
| 13/7/2023 | 4,28 | 4,30 | +0,70% | 4,25 | 4,32 | 4,29 | 4,30 | 4,31 | 7.022 | 38.782.590 |
| 12/7/2023 | 4,32 | 4,27 | -0,93% | 4,25 | 4,32 | 4,28 | 4,26 | 4,27 | 9.085 | 47.672.146 |
| 11/7/2023 | 4,33 | 4,31 | -0,46% | 4,27 | 4,34 | 4,31 | 4,30 | 4,31 | 8.616 | 47.973.300 |
| 10/7/2023 | 4,41 | 4,33 | -1,14% | 4,31 | 4,41 | 4,34 | 4,32 | 4,33 | 515 | 50.937.325 |
| 7/7/2023 | 4,35 | 4,38 | +0,92% | 4,30 | 4,40 | 4,36 | 4,38 | 4,39 | 9.284 | 53.021.090 |
| 6/7/2023 | 4,39 | 4,34 | -1,59% | 4,27 | 4,39 | 4,31 | 4,33 | 4,34 | 3.142 | 87.227.351 |
| 5/7/2023 | 4,43 | 4,41 | -0,45% | 4,38 | 4,44 | 4,40 | 4,40 | 4,41 | 8.270 | 46.152.842 |
| 4/7/2023 | 4,39 | 4,43 | +0,91% | 4,38 | 4,44 | 4,41 | 4,42 | 4,43 | 7.973 | 53.232.011 |
| 3/7/2023 | 4,39 | 4,39 | +0,23% | 4,36 | 4,44 | 4,40 | 4,38 | 4,39 | 766 | 62.187.750 |
| 30/6/2023 | 4,34 | 4,38 | +1,15% | 4,31 | 4,41 | 4,36 | 4,37 | 4,38 | 931 | 69.181.287 |
| 29/6/2023 | 4,36 | 4,33 | -0,23% | 4,30 | 4,37 | 4,32 | 4,32 | 4,33 | 7.847 | 51.709.564 |
| 28/6/2023 | 4,43 | 4,34 | -1,81% | 4,33 | 4,44 | 4,37 | 4,33 | 4,34 | 8.661 | 53.204.800 |
| 27/6/2023 | 4,47 | 4,42 | -0,90% | 4,41 | 4,47 | 4,44 | 4,42 | 4,43 | 8.721 | 59.663.814 |
| 26/6/2023 | 4,53 | 4,46 | -1,55% | 4,45 | 4,53 | 4,47 | 4,46 | 4,47 | 8.551 | 45.128.292 |
| 23/6/2023 | 4,46 | 4,53 | +1,57% | 4,44 | 4,54 | 4,49 | 4,52 | 4,53 | 7.177 | 46.021.629 |
| 22/6/2023 | 4,52 | 4,46 | -1,11% | 4,41 | 4,54 | 4,45 | 4,45 | 4,46 | 8.747 | 62.212.825 |
| 21/6/2023 | 4,62 | 4,51 | -2,38% | 4,49 | 4,62 | 4,52 | 4,50 | 4,51 | 9.146 | 49.207.234 |
| 20/6/2023 | 4,59 | 4,62 | +0,22% | 4,52 | 4,62 | 4,57 | 4,61 | 4,62 | 9.153 | 49.239.476 |
| 19/6/2023 | 4,62 | 4,61 | +0,66% | 4,54 | 4,62 | 4,59 | 4,60 | 4,61 | 77 | 55.253.291 |
| 16/6/2023 | 4,60 | 4,58 | 0,00% | 4,52 | 4,61 | 4,56 | 4,57 | 4,58 | 9.463 | 50.238.334 |
| 15/6/2023 | 4,50 | 4,58 | +1,78% | 4,46 | 4,60 | 4,54 | 4,57 | 4,58 | 476 | 62.045.164 |
| 14/6/2023 | 4,46 | 4,50 | +1,12% | 4,44 | 4,55 | 4,50 | 4,48 | 4,50 | 7.845 | 55.626.789 |
| 13/6/2023 | 4,41 | 4,45 | +1,37% | 4,39 | 4,49 | 4,44 | 4,44 | 4,45 | 7.703 | 50.155.818 |
| 12/6/2023 | 4,27 | 4,39 | +3,05% | 4,26 | 4,40 | 4,32 | 4,38 | 4,39 | 525 | 61.389.091 |
| 9/6/2023 | 4,28 | 4,26 | -0,47% | 4,20 | 4,29 | 4,25 | 4,26 | 4,27 | 9.592 | 57.438.590 |
| 7/6/2023 | 4,31 | 4,28 | -0,23% | 4,26 | 4,32 | 4,28 | 4,27 | 4,28 | 8.718 | 46.737.248 |
| 6/6/2023 | 4,25 | 4,29 | +0,94% | 4,22 | 4,30 | 4,26 | 4,29 | 4,30 | 7.646 | 44.963.422 |
| 5/6/2023 | 4,25 | 4,25 | +0,95% | 4,20 | 4,28 | 4,23 | 4,24 | 4,25 | 7.902 | 40.097.623 |
| 2/6/2023 | 4,19 | 4,21 | +1,69% | 4,14 | 4,26 | 4,20 | 4,20 | 4,21 | 6.377 | 41.614.022 |
| 1/6/2023 | 4,18 | 4,14 | -0,96% | 4,08 | 4,20 | 4,12 | 4,14 | 4,15 | 8.939 | 55.788.027 |
| 31/5/2023 | 4,22 | 4,18 | -1,42% | 4,14 | 4,23 | 4,17 | 4,17 | 4,18 | 8.455 | 50.803.047 |
| 30/5/2023 | 4,25 | 4,24 | +0,24% | 4,20 | 4,27 | 4,22 | 4,23 | 4,24 | 6.232 | 32.365.462 |
| 29/5/2023 | 4,29 | 4,23 | -0,94% | 4,21 | 4,30 | 4,23 | 4,23 | 4,24 | 7.727 | 38.624.036 |
| 26/5/2023 | 4,29 | 4,27 | +0,47% | 4,23 | 4,32 | 4,28 | 4,26 | 4,27 | 5.735 | 34.797.657 |
| 25/5/2023 | 4,26 | 4,25 | +0,24% | 4,22 | 4,31 | 4,26 | 4,24 | 4,25 | 7.158 | 41.841.773 |
| 24/5/2023 | 4,36 | 4,24 | -2,53% | 4,22 | 4,37 | 4,26 | 4,23 | 4,24 | 7.614 | 37.797.860 |
| 23/5/2023 | 4,38 | 4,35 | -0,23% | 4,34 | 4,53 | 4,41 | 4,34 | 4,35 | 7.574 | 49.087.801 |
| 22/5/2023 | 4,38 | 4,36 | -0,46% | 4,31 | 4,40 | 4,35 | 4,35 | 4,36 | 9.509 | 52.269.320 |
| 19/5/2023 | 4,31 | 4,38 | +1,62% | 4,31 | 4,40 | 4,35 | 4,37 | 4,38 | 9.478 | 63.603.763 |
| 18/5/2023 | 4,15 | 4,31 | +3,61% | 4,15 | 4,32 | 4,23 | 4,30 | 4,31 | 8.430 | 53.942.365 |
| 17/5/2023 | 4,12 | 4,16 | +0,97% | 4,09 | 4,17 | 4,13 | 4,15 | 4,16 | 9.343 | 50.381.687 |
| 16/5/2023 | 4,19 | 4,12 | -1,20% | 4,10 | 4,23 | 4,16 | 4,12 | 4,13 | 3.346 | 63.562.369 |
| 15/5/2023 | 4,00 | 4,17 | +4,25% | 4,00 | 4,17 | 4,05 | 4,16 | 4,17 | 1.069 | 59.410.306 |
| 12/5/2023 | 3,99 | 4,00 | +0,25% | 3,97 | 4,02 | 3,99 | 3,99 | 4,00 | 7.011 | 43.924.430 |
| 11/5/2023 | 4,03 | 3,99 | -0,75% | 3,95 | 4,04 | 3,98 | 3,99 | 4,00 | 8.608 | 66.421.253 |
| 10/5/2023 | 4,03 | 4,02 | +0,50% | 3,98 | 4,04 | 4,01 | 4,01 | 4,02 | 6.911 | 43.682.801 |
| 9/5/2023 | 3,99 | 4,00 | +0,25% | 3,95 | 4,02 | 3,99 | 3,99 | 4,00 | 7.702 | 39.972.963 |
| 8/5/2023 | 3,93 | 3,99 | 0,00% | 3,92 | 4,00 | 3,96 | 3,99 | 4,00 | 9.685 | 49.482.990 |
| 5/5/2023 | 3,94 | 3,99 | +2,57% | 3,87 | 3,99 | 3,91 | 3,98 | 3,99 | 9.664 | 60.554.551 |
| 4/5/2023 | 4,00 | 3,89 | -2,26% | 3,87 | 4,03 | 3,93 | 3,88 | 3,89 | 9.009 | 53.083.124 |
| 3/5/2023 | 3,84 | 3,98 | +3,65% | 3,84 | 4,04 | 3,97 | 3,98 | 3,99 | 8.027 | 47.913.888 |
| 2/5/2023 | 3,81 | 3,84 | +0,52% | 3,81 | 3,89 | 3,84 | 3,84 | 3,85 | 9.493 | 49.790.567 |
| 28/4/2023 | 3,70 | 3,82 | +3,80% | 3,67 | 3,85 | 3,77 | 3,81 | 3,82 | 8.189 | 52.281.800 |
| 27/4/2023 | 3,67 | 3,68 | +0,27% | 3,65 | 3,70 | 3,67 | 3,67 | 3,68 | 8.478 | 49.813.195 |
| 26/4/2023 | 3,68 | 3,67 | -0,27% | 3,63 | 3,69 | 3,66 | 3,66 | 3,67 | 9.492 | 51.146.009 |
| 25/4/2023 | 3,73 | 3,68 | -1,34% | 3,65 | 3,75 | 3,69 | 3,67 | 3,68 | 1.249 | 56.187.239 |
| 24/4/2023 | 3,73 | 3,73 | 0,00% | 3,71 | 3,75 | 3,72 | 3,72 | 3,73 | 9.782 | 41.702.014 |
| 20/4/2023 | 3,79 | 3,73 | -1,84% | 3,71 | 3,80 | 3,74 | 3,72 | 3,73 | 9.545 | 48.764.008 |
| 19/4/2023 | 3,77 | 3,80 | +0,80% | 3,72 | 3,80 | 3,76 | 3,79 | 3,80 | 7.430 | 35.389.868 |
| 18/4/2023 | 3,75 | 3,77 | +1,07% | 3,69 | 3,78 | 3,73 | 3,76 | 3,77 | 9.203 | 44.717.967 |
| 17/4/2023 | 3,73 | 3,73 | +0,54% | 3,69 | 3,76 | 3,72 | 3,72 | 3,73 | 3.419 | 63.170.145 |
| 14/4/2023 | 3,78 | 3,71 | -1,07% | 3,68 | 3,79 | 3,71 | 3,71 | 3,72 | 9.650 | 50.188.550 |
| 13/4/2023 | 3,78 | 3,75 | -0,27% | 3,71 | 3,79 | 3,75 | 3,75 | 3,76 | 7.885 | 40.750.844 |
| 12/4/2023 | 3,79 | 3,76 | +0,80% | 3,69 | 3,80 | 3,74 | 3,76 | 3,77 | 9.335 | 47.742.110 |
| 11/4/2023 | 3,64 | 3,73 | +2,75% | 3,61 | 3,76 | 3,67 | 3,73 | 3,74 | 820 | 53.174.305 |
| 10/4/2023 | 3,61 | 3,63 | +0,83% | 3,57 | 3,66 | 3,62 | 3,62 | 3,63 | 4.047 | 67.067.479 |
| 6/4/2023 | 3,62 | 3,60 | +0,28% | 3,58 | 3,64 | 3,60 | 3,59 | 3,60 | 1.678 | 68.875.382 |
| 5/4/2023 | 3,68 | 3,59 | -2,18% | 3,56 | 3,69 | 3,61 | 3,58 | 3,59 | 3.007 | 75.024.849 |
| 4/4/2023 | 3,68 | 3,67 | 0,00% | 3,64 | 3,72 | 3,68 | 3,67 | 3,68 | 8.252 | 41.935.954 |
| 3/4/2023 | 3,66 | 3,67 | +0,82% | 3,60 | 3,68 | 3,63 | 3,66 | 3,67 | 1.085 | 55.595.524 |
| 31/3/2023 | 3,69 | 3,64 | -1,09% | 3,63 | 3,71 | 3,65 | 3,64 | 3,65 | 1.094 | 53.192.076 |
| 30/3/2023 | 3,65 | 3,68 | +0,82% | 3,64 | 3,70 | 3,66 | 3,66 | 3,68 | 6.692 | 33.354.290 |
| 29/3/2023 | 3,60 | 3,65 | +1,96% | 3,59 | 3,66 | 3,63 | 3,65 | 3,66 | 5.957 | 29.839.821 |
| 28/3/2023 | 3,58 | 3,58 | +0,28% | 3,56 | 3,60 | 3,58 | 3,58 | 3,59 | 9.423 | 58.222.712 |
| 27/3/2023 | 3,69 | 3,57 | -2,99% | 3,55 | 3,71 | 3,60 | 3,57 | 3,58 | 3.017 | 67.476.783 |
| 24/3/2023 | 3,63 | 3,68 | +0,82% | 3,60 | 3,68 | 3,63 | 3,67 | 3,68 | 8.386 | 44.309.084 |
| 23/3/2023 | 3,63 | 3,65 | +0,83% | 3,60 | 3,68 | 3,63 | 3,64 | 3,65 | 7.952 | 39.923.263 |
| 22/3/2023 | 3,64 | 3,62 | -0,28% | 3,60 | 3,68 | 3,62 | 3,61 | 3,62 | 8.648 | 46.028.704 |
| 21/3/2023 | 3,64 | 3,63 | +0,28% | 3,60 | 3,66 | 3,62 | 3,62 | 3,63 | 8.352 | 43.036.589 |
| 20/3/2023 | 3,66 | 3,62 | -1,09% | 3,57 | 3,67 | 3,61 | 3,62 | 3,63 | 2.444 | 61.254.125 |
| 17/3/2023 | 3,62 | 3,66 | +1,39% | 3,60 | 3,66 | 3,62 | 3,65 | 3,66 | 9.777 | 47.408.891 |
| 16/3/2023 | 3,67 | 3,61 | -0,28% | 3,58 | 3,67 | 3,60 | 3,61 | 3,64 | 3.167 | 76.378.452 |
| 15/3/2023 | 3,71 | 3,62 | -2,69% | 3,59 | 3,73 | 3,63 | 3,61 | 3,62 | 8.486 | 104.233.555 |
| 14/3/2023 | 3,77 | 3,72 | -1,33% | 3,68 | 3,77 | 3,72 | 3,71 | 3,72 | 7.532 | 88.313.849 |
| 13/3/2023 | 3,86 | 3,77 | -2,33% | 3,75 | 3,88 | 3,79 | 3,76 | 3,77 | 4.519 | 70.942.191 |
| 10/3/2023 | 3,90 | 3,86 | -1,03% | 3,83 | 3,91 | 3,86 | 3,85 | 3,86 | 1.330 | 61.015.324 |
| 9/3/2023 | 3,95 | 3,90 | -1,02% | 3,88 | 3,95 | 3,91 | 3,89 | 3,90 | 7.284 | 34.803.281 |
| 8/3/2023 | 3,93 | 3,94 | +1,29% | 3,88 | 3,95 | 3,91 | 3,94 | 3,95 | 7.721 | 38.100.923 |
| 7/3/2023 | 3,94 | 3,89 | -1,02% | 3,86 | 3,95 | 3,90 | 3,89 | 3,91 | 356 | 55.623.271 |
| 6/3/2023 | 3,98 | 3,93 | -0,51% | 3,90 | 3,99 | 3,93 | 3,92 | 3,93 | 877 | 53.969.648 |
| 3/3/2023 | 3,95 | 3,95 | +0,77% | 3,93 | 3,99 | 3,95 | 3,94 | 3,95 | 8.380 | 40.848.565 |
| 2/3/2023 | 3,93 | 3,92 | -0,25% | 3,91 | 3,96 | 3,93 | 3,92 | 3,94 | 7.322 | 36.680.117 |
| 1/3/2023 | 3,93 | 3,93 | +0,51% | 3,84 | 3,95 | 3,88 | 3,91 | 3,93 | 9.498 | 57.904.148 |
| 28/2/2023 | 3,85 | 3,91 | +1,82% | 3,82 | 3,93 | 3,87 | 3,90 | 3,91 | 8.125 | 38.885.212 |
| 27/2/2023 | 3,83 | 3,84 | +1,32% | 3,79 | 3,84 | 3,82 | 3,83 | 3,84 | 149 | 42.616.290 |
| 24/2/2023 | 3,83 | 3,79 | -0,52% | 3,78 | 3,84 | 3,80 | 3,79 | 3,80 | 6.764 | 69.322.669 |
| 23/2/2023 | 3,83 | 3,81 | +0,26% | 3,77 | 3,85 | 3,79 | 3,80 | 3,81 | 9.711 | 47.385.020 |
| 22/2/2023 | 3,85 | 3,80 | -2,06% | 3,78 | 3,86 | 3,82 | 3,79 | 3,80 | 1.653 | 58.408.554 |
| 17/2/2023 | 3,98 | 3,88 | -1,27% | 3,85 | 3,98 | 3,88 | 3,88 | 3,89 | 10 | 50.645.970 |
| 16/2/2023 | 3,96 | 3,93 | -1,01% | 3,90 | 4,01 | 3,95 | 3,93 | 3,94 | 6.912 | 33.665.412 |
| 15/2/2023 | 3,92 | 3,97 | +1,28% | 3,87 | 3,97 | 3,93 | 3,96 | 3,97 | 6.927 | 32.047.615 |
| 14/2/2023 | 3,92 | 3,92 | -0,25% | 3,84 | 3,92 | 3,88 | 3,91 | 3,92 | 9.571 | 41.708.625 |
| 13/2/2023 | 3,94 | 3,93 | 0,00% | 3,91 | 3,99 | 3,95 | 3,93 | 3,94 | 8.017 | 41.162.945 |
| 10/2/2023 | 3,89 | 3,93 | +1,55% | 3,86 | 3,94 | 3,90 | 3,92 | 3,93 | 6.765 | 34.044.095 |
| 9/2/2023 | 3,89 | 3,87 | +0,52% | 3,85 | 3,98 | 3,90 | 3,86 | 3,87 | 7.822 | 42.943.598 |
| 8/2/2023 | 3,90 | 3,85 | -0,52% | 3,82 | 3,93 | 3,85 | 3,85 | 3,86 | 1.014 | 61.191.297 |
| 7/2/2023 | 3,84 | 3,87 | +1,04% | 3,82 | 3,91 | 3,86 | 3,86 | 3,87 | 8.702 | 45.588.546 |
| 6/2/2023 | 3,91 | 3,83 | -1,54% | 3,82 | 3,92 | 3,86 | 3,83 | 3,84 | 885 | 56.634.193 |
| 3/2/2023 | 3,83 | 3,89 | +1,83% | 3,74 | 3,95 | 3,84 | 3,88 | 3,89 | 9.481 | 60.391.282 |
| 2/2/2023 | 3,93 | 3,82 | -2,80% | 3,80 | 3,96 | 3,84 | 3,81 | 3,82 | 2.036 | 69.373.870 |
| 1/2/2023 | 3,92 | 3,93 | +0,77% | 3,83 | 3,94 | 3,87 | 3,92 | 3,93 | 513 | 62.360.951 |
| 31/1/2023 | 3,99 | 3,90 | -1,52% | 3,88 | 3,99 | 3,93 | 3,90 | 3,91 | 9.570 | 55.957.280 |
| 30/1/2023 | 3,87 | 3,96 | +2,59% | 3,83 | 3,97 | 3,92 | 3,95 | 3,96 | 9.467 | 47.774.129 |
| 27/1/2023 | 3,91 | 3,86 | -0,26% | 3,81 | 3,91 | 3,84 | 3,85 | 3,86 | 9.474 | 44.383.693 |
| 26/1/2023 | 3,91 | 3,87 | -0,51% | 3,76 | 3,92 | 3,82 | 3,87 | 3,88 | 3.900 | 76.847.896 |
| 25/1/2023 | 3,94 | 3,89 | -1,02% | 3,86 | 3,94 | 3,88 | 3,88 | 3,89 | 1.795 | 58.460.616 |
| 24/1/2023 | 3,93 | 3,93 | 0,00% | 3,87 | 3,95 | 3,90 | 3,92 | 3,93 | 309 | 51.075.974 |
| 23/1/2023 | 3,97 | 3,93 | -0,51% | 3,88 | 3,98 | 3,91 | 3,91 | 3,93 | 6.132 | 75.000.205 |
| 20/1/2023 | 4,05 | 3,95 | -2,23% | 3,88 | 4,06 | 3,93 | 3,94 | 3,95 | 4.506 | 81.606.565 |
| 19/1/2023 | 4,08 | 4,04 | -0,74% | 4,02 | 4,10 | 4,05 | 4,04 | 4,05 | 7.511 | 33.808.964 |
| 18/1/2023 | 4,09 | 4,07 | -0,25% | 4,02 | 4,10 | 4,06 | 4,06 | 4,07 | 6.141 | 29.093.858 |
| 17/1/2023 | 4,00 | 4,08 | +2,26% | 3,99 | 4,09 | 4,03 | 4,07 | 4,08 | 6.223 | 30.947.834 |
| 16/1/2023 | 4,02 | 3,99 | -0,75% | 3,97 | 4,05 | 3,99 | 3,99 | 4,00 | 8.739 | 38.726.032 |
| 13/1/2023 | 4,03 | 4,02 | +0,50% | 3,94 | 4,03 | 3,97 | 4,01 | 4,02 | 9.541 | 45.194.482 |
| 12/1/2023 | 4,05 | 4,00 | -0,25% | 3,95 | 4,05 | 3,99 | 3,98 | 4,00 | 6.518 | 32.702.714 |
| 11/1/2023 | 4,09 | 4,01 | -1,72% | 3,93 | 4,09 | 3,97 | 4,01 | 4,02 | 1.630 | 71.787.888 |
| 10/1/2023 | 4,15 | 4,08 | -0,97% | 4,03 | 4,15 | 4,05 | 4,07 | 4,08 | 7.023 | 33.549.515 |
| 9/1/2023 | 4,07 | 4,12 | +0,73% | 4,02 | 4,15 | 4,10 | 4,12 | 4,13 | 7.939 | 34.972.423 |
| 6/1/2023 | 4,15 | 4,09 | -0,73% | 4,04 | 4,15 | 4,08 | 4,08 | 4,09 | 7.623 | 37.058.860 |
| 5/1/2023 | 4,11 | 4,12 | +0,73% | 4,05 | 4,15 | 4,10 | 4,11 | 4,12 | 5.078 | 21.642.742 |
| 4/1/2023 | 4,10 | 4,09 | +1,49% | 4,03 | 4,14 | 4,08 | 4,08 | 4,09 | 5.932 | 30.019.836 |
| 3/1/2023 | 4,05 | 4,03 | +0,25% | 3,97 | 4,06 | 4,01 | 4,01 | 4,03 | 6.631 | 32.366.116 |
| 2/1/2023 | 4,08 | 4,02 | +0,50% | 3,95 | 4,10 | 4,00 | 4,01 | 4,02 | 8.366 | 32.730.412 |
| 29/12/2022 | 4,02 | 4,00 | +0,25% | 3,96 | 4,02 | 3,99 | 4,00 | 4,01 | 6.282 | 24.414.551 |
| 28/12/2022 | 3,94 | 3,99 | +1,79% | 3,93 | 4,01 | 3,97 | 3,98 | 3,99 | 5.409 | 27.061.724 |
| 27/12/2022 | 3,88 | 3,92 | +1,82% | 3,82 | 3,93 | 3,88 | 3,91 | 3,92 | 6.210 | 28.579.666 |
| 26/12/2022 | 3,94 | 3,85 | -0,77% | 3,83 | 3,94 | 3,85 | 3,84 | 3,85 | 9.581 | 43.886.805 |
| 23/12/2022 | 3,96 | 3,88 | -2,02% | 3,86 | 3,97 | 3,89 | 3,87 | 3,88 | 9.509 | 49.509.790 |
| 22/12/2022 | 3,97 | 3,96 | +0,76% | 3,89 | 3,98 | 3,92 | 3,95 | 3,96 | 6.710 | 31.596.373 |
| 21/12/2022 | 4,07 | 3,93 | -1,50% | 3,91 | 4,07 | 3,95 | 3,92 | 3,93 | 8.456 | 39.744.380 |
| 20/12/2022 | 4,05 | 3,99 | +0,50% | 3,90 | 4,06 | 3,95 | 3,98 | 3,99 | 777 | 54.576.421 |
| 19/12/2022 | 4,09 | 3,97 | -2,70% | 3,92 | 4,10 | 4,00 | 3,96 | 3,97 | 9.149 | 43.349.515 |
| 16/12/2022 | 4,09 | 4,08 | 0,00% | 4,02 | 4,10 | 4,06 | 4,08 | 4,09 | 5.359 | 23.980.805 |
| 15/12/2022 | 4,15 | 4,08 | -1,69% | 4,05 | 4,17 | 4,10 | 4,07 | 4,08 | 5.788 | 25.666.562 |
| 14/12/2022 | 4,12 | 4,15 | +0,48% | 4,08 | 4,18 | 4,12 | 4,14 | 4,15 | 5.648 | 26.014.157 |
| 13/12/2022 | 4,30 | 4,13 | -3,05% | 4,09 | 4,30 | 4,18 | 4,13 | 4,16 | 4.887 | 23.852.027 |
| 12/12/2022 | 4,25 | 4,26 | +0,24% | 4,16 | 4,26 | 4,22 | 4,25 | 4,26 | 5.362 | 24.840.529 |
| 9/12/2022 | 4,16 | 4,25 | +3,41% | 4,06 | 4,25 | 4,18 | 4,24 | 4,25 | 3.216 | 14.356.300 |
| 8/12/2022 | 4,19 | 4,11 | -1,20% | 4,06 | 4,20 | 4,12 | 4,07 | 4,11 | 4.882 | 22.616.054 |
| 7/12/2022 | 4,23 | 4,16 | 0,00% | 4,09 | 4,24 | 4,14 | 4,16 | 4,17 | 5.594 | 27.616.793 |
| 6/12/2022 | 4,08 | 4,16 | +2,97% | 4,04 | 4,18 | 4,11 | 4,16 | 4,18 | 5.137 | 23.002.888 |
| 5/12/2022 | 4,04 | 4,04 | +1,25% | 3,95 | 4,05 | 4,00 | 4,04 | 4,05 | 7.271 | 32.514.716 |
| 2/12/2022 | 4,05 | 3,99 | +0,50% | 3,86 | 4,05 | 3,97 | 3,98 | 3,99 | 6.504 | 39.337.363 |
| 1/12/2022 | 4,00 | 3,97 | +0,51% | 3,88 | 4,05 | 3,97 | 3,97 | 3,99 | 7.683 | 39.656.939 |
| 30/11/2022 | 4,07 | 3,95 | -2,71% | 3,90 | 4,07 | 3,96 | 3,95 | 3,96 | 2.084 | 63.345.919 |
| 29/11/2022 | 4,15 | 4,06 | -1,93% | 4,01 | 4,21 | 4,09 | 4,04 | 4,06 | 5.852 | 31.182.281 |
| 28/11/2022 | 4,18 | 4,14 | -0,96% | 4,10 | 4,20 | 4,13 | 4,14 | 4,15 | 4.852 | 21.582.223 |
| 25/11/2022 | 4,27 | 4,18 | -2,11% | 4,14 | 4,31 | 4,20 | 4,16 | 4,18 | 4.939 | 23.289.021 |
| 24/11/2022 | 4,28 | 4,27 | +0,23% | 4,21 | 4,30 | 4,25 | 4,27 | 4,28 | 3.373 | 16.899.180 |
| 23/11/2022 | 4,32 | 4,26 | -1,39% | 4,24 | 4,33 | 4,28 | 4,26 | 4,27 | 4.159 | 20.167.352 |
| 22/11/2022 | 4,28 | 4,32 | +0,23% | 4,27 | 4,37 | 4,31 | 4,31 | 4,32 | 5.049 | 23.354.964 |
| 21/11/2022 | 4,46 | 4,31 | -2,49% | 4,27 | 4,50 | 4,34 | 4,31 | 4,32 | 7.392 | 32.932.604 |
| 18/11/2022 | 4,48 | 4,42 | -1,12% | 4,42 | 4,55 | 4,48 | 4,42 | 4,46 | 4.622 | 23.686.738 |
| 17/11/2022 | 4,60 | 4,47 | -3,46% | 4,44 | 4,67 | 4,51 | 4,46 | 4,47 | 6.471 | 35.202.601 |
| 16/11/2022 | 4,73 | 4,63 | -2,11% | 4,60 | 4,73 | 4,65 | 4,63 | 4,64 | 7.337 | 32.371.711 |
| 14/11/2022 | 4,76 | 4,73 | +0,64% | 4,66 | 4,79 | 4,70 | 4,71 | 4,73 | 8.036 | 36.898.267 |
| 11/11/2022 | 4,50 | 4,70 | +4,21% | 4,50 | 4,77 | 4,66 | 4,70 | 4,74 | 4.784 | 28.551.253 |
| 10/11/2022 | 4,50 | 4,51 | +0,45% | 4,45 | 4,60 | 4,52 | 4,51 | 4,52 | 4.578 | 30.227.894 |
| 9/11/2022 | 4,57 | 4,49 | -1,75% | 4,47 | 4,60 | 4,53 | 4,49 | 4,50 | 4.835 | 24.539.390 |
| 8/11/2022 | 4,45 | 4,57 | +2,70% | 4,43 | 4,59 | 4,52 | 4,54 | 4,57 | 5.321 | 28.526.072 |
| 7/11/2022 | 4,46 | 4,45 | -0,22% | 4,36 | 4,48 | 4,43 | 4,44 | 4,45 | 5.823 | 31.696.249 |
| 4/11/2022 | 4,40 | 4,46 | +1,36% | 4,39 | 4,53 | 4,43 | 4,45 | 4,46 | 4.583 | 26.390.443 |
| 3/11/2022 | 4,28 | 4,40 | +2,80% | 4,20 | 4,40 | 4,30 | 4,38 | 4,40 | 5.016 | 27.807.509 |
| 1/11/2022 | 4,29 | 4,28 | -1,38% | 4,21 | 4,34 | 4,26 | 4,26 | 4,28 | 4.883 | 29.609.383 |
| 31/10/2022 | 4,36 | 4,34 | -0,91% | 4,24 | 4,38 | 4,32 | 4,33 | 4,34 | 6.639 | 38.379.719 |
| 28/10/2022 | 4,21 | 4,38 | +2,10% | 4,18 | 4,39 | 4,32 | 4,37 | 4,38 | 4.748 | 27.651.721 |
| 27/10/2022 | 4,27 | 4,29 | +2,14% | 4,13 | 4,32 | 4,20 | 4,25 | 4,29 | 5.751 | 34.049.693 |
| 26/10/2022 | 4,19 | 4,20 | 0,00% | 4,14 | 4,24 | 4,20 | 4,19 | 4,20 | 3.913 | 21.643.786 |
| 25/10/2022 | 4,20 | 4,20 | 0,00% | 4,19 | 4,26 | 4,22 | 4,20 | 4,21 | 4.539 | 22.368.657 |
| 24/10/2022 | 4,14 | 4,20 | +1,94% | 4,11 | 4,24 | 4,18 | 4,20 | 4,21 | 5.482 | 25.650.185 |
| 21/10/2022 | 4,10 | 4,12 | +0,98% | 4,04 | 4,14 | 4,09 | 4,12 | 4,13 | 4.179 | 19.370.046 |
| 20/10/2022 | 4,12 | 4,08 | -0,24% | 4,01 | 4,13 | 4,07 | 4,08 | 4,08 | 4.864 | 25.506.013 |
| 19/10/2022 | 4,09 | 4,09 | +0,25% | 4,05 | 4,14 | 4,07 | 4,07 | 4,10 | 4.502 | 20.549.648 |
| 18/10/2022 | 4,07 | 4,08 | 0,00% | 4,05 | 4,14 | 4,09 | 4,08 | 4,09 | 5.151 | 23.876.381 |
| 17/10/2022 | 3,98 | 4,08 | +3,03% | 3,93 | 4,08 | 4,01 | 4,07 | 4,08 | 6.144 | 25.984.222 |
| 14/10/2022 | 3,99 | 3,96 | +0,25% | 3,91 | 4,01 | 3,96 | 3,95 | 3,96 | 5.449 | 28.888.979 |
| 13/10/2022 | 3,85 | 3,95 | +3,13% | 3,82 | 3,97 | 3,88 | 3,94 | 3,95 | 5.467 | 25.508.211 |
| 11/10/2022 | 3,86 | 3,83 | -0,78% | 3,83 | 3,89 | 3,85 | 3,83 | 3,84 | 5.546 | 28.540.199 |
| 10/10/2022 | 3,81 | 3,86 | +2,66% | 3,76 | 3,86 | 3,81 | 3,85 | 3,86 | 6.286 | 28.915.861 |
| 7/10/2022 | 3,75 | 3,76 | 0,00% | 3,73 | 3,79 | 3,76 | 3,75 | 3,76 | 6.059 | 25.950.384 |
| 6/10/2022 | 3,81 | 3,76 | -0,79% | 3,74 | 3,82 | 3,76 | 3,75 | 3,76 | 6.044 | 30.289.582 |
| 5/10/2022 | 3,74 | 3,79 | +1,61% | 3,71 | 3,80 | 3,75 | 3,78 | 3,79 | 4.704 | 24.049.276 |
| 4/10/2022 | 3,78 | 3,73 | -0,53% | 3,70 | 3,83 | 3,74 | 3,72 | 3,73 | 6.115 | 30.938.443 |
| 3/10/2022 | 3,68 | 3,75 | +3,02% | 3,63 | 3,75 | 3,69 | 3,74 | 3,75 | 6.596 | 31.894.326 |
| 30/9/2022 | 3,64 | 3,64 | +1,68% | 3,54 | 3,65 | 3,60 | 3,63 | 3,64 | 7.530 | 38.427.145 |
| 29/9/2022 | 3,63 | 3,58 | -1,38% | 3,55 | 3,65 | 3,58 | 3,57 | 3,58 | 7.008 | 37.551.783 |
| 28/9/2022 | 3,62 | 3,63 | -0,27% | 3,61 | 3,67 | 3,63 | 3,63 | 3,64 | 4.902 | 22.145.677 |
| 27/9/2022 | 3,65 | 3,64 | +0,28% | 3,60 | 3,70 | 3,63 | 3,62 | 3,64 | 5.824 | 30.550.567 |
| 26/9/2022 | 3,64 | 3,63 | -0,27% | 3,58 | 3,69 | 3,62 | 3,63 | 3,64 | 7.370 | 37.908.736 |
| 23/9/2022 | 3,71 | 3,64 | -2,15% | 3,56 | 3,72 | 3,60 | 3,64 | 3,65 | 1.267 | 63.366.792 |
| 22/9/2022 | 3,67 | 3,72 | +2,20% | 3,63 | 3,72 | 3,67 | 3,71 | 3,72 | 5.577 | 27.498.516 |
| 21/9/2022 | 3,72 | 3,64 | -2,15% | 3,63 | 3,75 | 3,67 | 3,63 | 3,64 | 9.155 | 48.510.309 |
| 20/9/2022 | 3,71 | 3,72 | +1,09% | 3,63 | 3,72 | 3,66 | 3,71 | 3,72 | 8.774 | 42.229.178 |
| 19/9/2022 | 3,70 | 3,68 | -0,27% | 3,63 | 3,71 | 3,65 | 3,67 | 3,68 | 9.478 | 48.410.127 |
| 16/9/2022 | 3,78 | 3,69 | -2,38% | 3,66 | 3,79 | 3,70 | 3,68 | 3,69 | 9.421 | 52.079.786 |
| 15/9/2022 | 3,81 | 3,78 | -0,26% | 3,76 | 3,82 | 3,78 | 3,77 | 3,78 | 7.551 | 34.221.098 |
| 14/9/2022 | 3,77 | 3,79 | +0,80% | 3,73 | 3,83 | 3,78 | 3,78 | 3,79 | 4.877 | 22.544.033 |
| 13/9/2022 | 3,81 | 3,76 | -1,05% | 3,74 | 3,85 | 3,79 | 3,75 | 3,76 | 6.749 | 36.180.509 |
| 12/9/2022 | 3,78 | 3,80 | +1,33% | 3,76 | 3,82 | 3,79 | 3,79 | 3,80 | 7.259 | 38.455.644 |
| 9/9/2022 | 3,75 | 3,75 | +1,90% | 3,66 | 3,76 | 3,72 | 3,74 | 3,75 | 7.263 | 42.021.275 |
| 8/9/2022 | 3,77 | 3,68 | -2,13% | 3,66 | 3,79 | 3,70 | 3,67 | 3,68 | 843 | 55.790.768 |
| 6/9/2022 | 3,79 | 3,76 | 0,00% | 3,70 | 3,84 | 3,73 | 3,75 | 3,76 | 8.695 | 45.901.232 |
| 5/9/2022 | 3,80 | 3,76 | +1,35% | 3,70 | 3,81 | 3,74 | 3,76 | 3,78 | 7.529 | 36.723.841 |
| 2/9/2022 | 3,83 | 3,71 | -1,07% | 3,68 | 3,85 | 3,74 | 3,71 | 3,73 | 8.750 | 49.128.128 |
| 1/9/2022 | 3,87 | 3,75 | -2,34% | 3,71 | 3,87 | 3,74 | 3,75 | 3,76 | 249 | 55.376.161 |
| 31/8/2022 | 3,95 | 3,84 | -0,26% | 3,78 | 3,95 | 3,83 | 3,82 | 3,84 | 1.742 | 64.271.459 |
| 30/8/2022 | 3,96 | 3,85 | -2,53% | 3,82 | 4,00 | 3,89 | 3,85 | 3,86 | 8.952 | 45.270.912 |
| 29/8/2022 | 3,98 | 3,95 | -0,25% | 3,91 | 4,02 | 3,94 | 3,95 | 3,96 | 7.804 | 39.094.132 |
| 26/8/2022 | 4,08 | 3,96 | -2,22% | 3,92 | 4,08 | 3,96 | 3,96 | 3,97 | 8.637 | 45.571.578 |
| 25/8/2022 | 4,11 | 4,05 | -0,98% | 4,00 | 4,19 | 4,07 | 4,05 | 4,06 | 4.376 | 20.490.267 |
| 24/8/2022 | 4,15 | 4,09 | -1,45% | 4,02 | 4,20 | 4,07 | 4,08 | 4,09 | 4.430 | 23.409.145 |
| 23/8/2022 | 4,08 | 4,15 | +1,22% | 4,02 | 4,17 | 4,11 | 4,14 | 4,15 | 3.635 | 17.147.217 |
| 22/8/2022 | 4,16 | 4,10 | -1,20% | 4,03 | 4,16 | 4,08 | 4,08 | 4,10 | 5.358 | 26.036.869 |
| 19/8/2022 | 4,18 | 4,15 | +0,24% | 4,11 | 4,19 | 4,14 | 4,15 | 4,16 | 4.316 | 22.123.064 |
| 18/8/2022 | 4,18 | 4,14 | +0,49% | 4,10 | 4,18 | 4,13 | 4,13 | 4,14 | 4.147 | 19.964.453 |
| 17/8/2022 | 4,09 | 4,12 | +1,23% | 4,04 | 4,19 | 4,10 | 4,12 | 4,14 | 5.367 | 27.932.263 |
| 16/8/2022 | 4,02 | 4,07 | +2,52% | 3,95 | 4,07 | 4,00 | 4,06 | 4,07 | 5.515 | 28.337.377 |
| 15/8/2022 | 4,09 | 3,97 | -1,98% | 3,95 | 4,10 | 3,99 | 3,97 | 3,98 | 8.852 | 45.438.893 |
| 12/8/2022 | 3,99 | 4,05 | +2,27% | 3,96 | 4,06 | 4,02 | 4,05 | 4,06 | 5.703 | 26.087.681 |
| 11/8/2022 | 3,97 | 3,96 | -0,25% | 3,91 | 3,98 | 3,94 | 3,95 | 3,96 | 7.054 | 35.461.923 |
| 10/8/2022 | 3,97 | 3,97 | +0,25% | 3,90 | 4,00 | 3,93 | 3,97 | 3,98 | 5.122 | 27.582.487 |
| 9/8/2022 | 3,98 | 3,96 | +0,76% | 3,89 | 3,99 | 3,92 | 3,96 | 3,97 | 5.855 | 31.523.095 |
| 8/8/2022 | 3,96 | 3,93 | 0,00% | 3,91 | 4,00 | 3,94 | 3,93 | 3,94 | 7.420 | 39.753.520 |
| 5/8/2022 | 3,90 | 3,93 | +1,29% | 3,86 | 3,93 | 3,89 | 3,92 | 3,93 | 3.924 | 18.723.802 |
| 4/8/2022 | 3,89 | 3,88 | +0,26% | 3,84 | 3,91 | 3,86 | 3,87 | 3,88 | 3.991 | 20.201.771 |
| 3/8/2022 | 3,93 | 3,87 | -0,51% | 3,81 | 3,93 | 3,85 | 3,86 | 3,87 | 3.655 | 16.883.584 |
| 2/8/2022 | 3,85 | 3,89 | -1,77% | 3,80 | 3,92 | 3,86 | 3,88 | 3,89 | 3.042 | 12.947.467 |
| 1/8/2022 | 4,03 | 3,96 | -1,74% | 3,88 | 4,10 | 3,94 | 3,95 | 3,97 | 4.889 | 25.035.991 |
| 29/7/2022 | 3,89 | 4,03 | +4,40% | 3,84 | 4,04 | 3,96 | 3,99 | 4,03 | 3.501 | 16.087.757 |
| 28/7/2022 | 3,88 | 3,86 | -0,52% | 3,80 | 3,92 | 3,83 | 3,85 | 3,86 | 3.367 | 17.745.838 |
| 27/7/2022 | 3,70 | 3,88 | +6,01% | 3,65 | 3,88 | 3,76 | 3,87 | 3,88 | 3.137 | 16.701.364 |
| 26/7/2022 | 3,71 | 3,66 | +0,27% | 3,60 | 3,73 | 3,62 | 3,65 | 3,66 | 2.875 | 12.415.494 |
| 25/7/2022 | 3,71 | 3,65 | -0,27% | 3,62 | 3,75 | 3,65 | 3,65 | 3,66 | 3.760 | 16.187.628 |
| 22/7/2022 | 3,68 | 3,66 | -0,27% | 3,59 | 3,70 | 3,64 | 3,66 | 3,70 | 3.032 | 13.887.056 |
| 21/7/2022 | 3,82 | 3,67 | -3,17% | 3,49 | 3,82 | 3,62 | 3,66 | 3,67 | 5.439 | 28.170.858 |
| 20/7/2022 | 3,76 | 3,79 | +1,61% | 3,72 | 3,81 | 3,76 | 3,78 | 3,79 | 2.679 | 10.491.451 |
| 19/7/2022 | 3,68 | 3,73 | +1,63% | 3,64 | 3,77 | 3,69 | 3,73 | 3,77 | 2.412 | 9.877.192 |
| 18/7/2022 | 3,70 | 3,67 | -0,81% | 3,63 | 3,76 | 3,68 | 3,66 | 3,67 | 4.108 | 18.037.662 |
| 15/7/2022 | 3,75 | 3,70 | -1,86% | 3,66 | 3,77 | 3,70 | 3,69 | 3,70 | 3.772 | 17.539.012 |
| 14/7/2022 | 3,82 | 3,77 | -1,05% | 3,70 | 3,84 | 3,74 | 3,76 | 3,77 | 3.847 | 17.096.916 |
| 13/7/2022 | 3,89 | 3,81 | -2,06% | 3,79 | 3,89 | 3,82 | 3,80 | 3,81 | 3.322 | 16.489.156 |
| 12/7/2022 | 3,88 | 3,89 | +0,26% | 3,86 | 3,90 | 3,88 | 3,89 | 3,90 | 2.162 | 7.976.263 |
| 11/7/2022 | 3,94 | 3,88 | -1,52% | 3,86 | 3,94 | 3,89 | 3,87 | 3,88 | 3.139 | 13.607.914 |
| 8/7/2022 | 3,99 | 3,94 | -0,51% | 3,90 | 4,00 | 3,93 | 3,93 | 3,94 | 2.676 | 11.170.504 |
| 7/7/2022 | 4,00 | 3,96 | -0,25% | 3,95 | 4,05 | 3,98 | 3,96 | 3,97 | 2.196 | 8.253.125 |
| 6/7/2022 | 3,98 | 3,97 | +1,02% | 3,89 | 3,99 | 3,92 | 3,94 | 3,97 | 2.343 | 9.887.837 |
| 5/7/2022 | 3,99 | 3,93 | -1,75% | 3,90 | 4,00 | 3,93 | 3,93 | 3,94 | 2.949 | 13.058.929 |
| 4/7/2022 | 4,04 | 4,00 | -0,99% | 3,97 | 4,06 | 4,00 | 3,99 | 4,00 | 2.303 | 8.554.931 |
| 1/7/2022 | 4,05 | 4,04 | 0,00% | 3,97 | 4,06 | 4,01 | 4,04 | 4,05 | 2.149 | 9.044.064 |
| 30/6/2022 | 4,02 | 4,04 | +1,25% | 3,96 | 4,08 | 4,02 | 4,04 | 4,05 | 2.346 | 8.408.758 |
| 29/6/2022 | 4,01 | 3,99 | -0,50% | 3,97 | 4,05 | 4,01 | 3,99 | 4,00 | 1.638 | 6.322.919 |
| 28/6/2022 | 4,03 | 4,01 | -0,74% | 3,96 | 4,06 | 4,00 | 4,00 | 4,01 | 2.150 | 8.877.445 |
| 27/6/2022 | 3,95 | 4,04 | +2,80% | 3,95 | 4,06 | 4,01 | 4,02 | 4,04 | 2.178 | 8.049.941 |
| 24/6/2022 | 3,97 | 3,93 | +0,77% | 3,89 | 4,00 | 3,93 | 3,93 | 3,96 | 2.798 | 11.882.084 |
| 23/6/2022 | 4,00 | 3,90 | -2,74% | 3,85 | 4,01 | 3,91 | 3,89 | 3,90 | 3.658 | 16.323.243 |
| 22/6/2022 | 4,02 | 4,01 | -0,25% | 3,93 | 4,04 | 3,98 | 4,01 | 4,02 | 2.286 | 9.774.298 |
| 21/6/2022 | 4,03 | 4,02 | 0,00% | 3,97 | 4,10 | 4,02 | 4,01 | 4,02 | 2.289 | 9.691.832 |
| 20/6/2022 | 4,04 | 4,02 | -0,74% | 3,96 | 4,08 | 4,01 | 4,01 | 4,02 | 3.013 | 12.090.368 |
| 17/6/2022 | 4,08 | 4,05 | 0,00% | 3,92 | 4,08 | 3,99 | 4,04 | 4,05 | 3.590 | 16.961.291 |
| 15/6/2022 | 4,05 | 4,05 | +0,25% | 4,01 | 4,14 | 4,07 | 4,05 | 4,08 | 2.208 | 9.493.023 |
| 14/6/2022 | 4,16 | 4,04 | -2,88% | 4,02 | 4,17 | 4,06 | 4,04 | 4,07 | 2.542 | 11.468.669 |
| 13/6/2022 | 4,17 | 4,16 | -0,72% | 4,07 | 4,17 | 4,11 | 4,14 | 4,16 | 2.072 | 9.397.832 |
| 10/6/2022 | 4,23 | 4,19 | -0,95% | 4,10 | 4,23 | 4,16 | 4,18 | 4,19 | 1.960 | 9.062.212 |
| 9/6/2022 | 4,24 | 4,23 | 0,00% | 4,16 | 4,25 | 4,20 | 4,20 | 4,23 | 1.678 | 5.981.065 |
| 8/6/2022 | 4,33 | 4,23 | -1,63% | 4,19 | 4,34 | 4,23 | 4,22 | 4,23 | 1.905 | 7.738.850 |
| 7/6/2022 | 4,35 | 4,30 | 0,00% | 4,27 | 4,35 | 4,30 | 4,28 | 4,30 | 1.591 | 6.302.103 |
| 6/6/2022 | 4,33 | 4,30 | -0,92% | 4,26 | 4,34 | 4,30 | 4,29 | 4,30 | 1.658 | 5.260.343 |
| 3/6/2022 | 4,45 | 4,34 | -1,59% | 4,28 | 4,45 | 4,32 | 4,32 | 4,34 | 1.398 | 5.641.221 |
| 2/6/2022 | 4,40 | 4,41 | 0,00% | 4,34 | 4,44 | 4,39 | 4,39 | 4,41 | 1.412 | 5.014.794 |
| 1/6/2022 | 4,33 | 4,41 | +1,85% | 4,30 | 4,43 | 4,37 | 4,39 | 4,41 | 1.656 | 6.219.762 |
| 31/5/2022 | 4,28 | 4,33 | +1,64% | 4,26 | 4,35 | 4,30 | 4,32 | 4,33 | 1.899 | 6.866.553 |
| 30/5/2022 | 4,32 | 4,26 | -0,23% | 4,26 | 4,38 | 4,30 | 4,26 | 4,28 | 1.567 | 6.013.322 |
| 27/5/2022 | 4,25 | 4,27 | +0,23% | 4,25 | 4,34 | 4,30 | 4,27 | 4,30 | 1.140 | 4.016.279 |
| 26/5/2022 | 4,22 | 4,26 | +1,43% | 4,17 | 4,30 | 4,25 | 4,26 | 4,29 | 1.232 | 3.701.547 |
| 25/5/2022 | 4,25 | 4,20 | -0,94% | 4,16 | 4,29 | 4,21 | 4,18 | 4,20 | 1.618 | 5.811.007 |
| 24/5/2022 | 4,29 | 4,24 | -1,85% | 4,19 | 4,32 | 4,23 | 4,24 | 4,28 | 1.569 | 5.374.623 |
| 23/5/2022 | 4,25 | 4,32 | +1,89% | 4,25 | 4,35 | 4,29 | 4,28 | 4,32 | 1.533 | 5.581.532 |
| 20/5/2022 | 4,25 | 4,24 | -0,24% | 4,17 | 4,34 | 4,26 | 4,24 | 4,30 | 1.507 | 5.614.046 |
| 19/5/2022 | 4,28 | 4,25 | -0,70% | 4,20 | 4,30 | 4,24 | 4,25 | 4,26 | 1.484 | 5.600.952 |
| 18/5/2022 | 4,28 | 4,28 | -0,23% | 4,23 | 4,35 | 4,29 | 4,25 | 4,28 | 2.082 | 6.610.599 |
| 17/5/2022 | 4,21 | 4,29 | +1,90% | 4,21 | 4,38 | 4,32 | 4,29 | 4,34 | 1.495 | 4.821.209 |
| 16/5/2022 | 4,22 | 4,21 | 0,00% | 4,15 | 4,30 | 4,24 | 4,21 | 4,25 | 1.773 | 5.191.614 |
| 13/5/2022 | 4,12 | 4,21 | +2,68% | 4,05 | 4,27 | 4,21 | 4,21 | 4,22 | 1.628 | 5.737.740 |
| 12/5/2022 | 4,11 | 4,10 | -0,24% | 4,02 | 4,16 | 4,06 | 4,09 | 4,10 | 1.609 | 5.826.988 |
| 11/5/2022 | 4,10 | 4,11 | -0,48% | 4,05 | 4,19 | 4,11 | 4,09 | 4,11 | 1.732 | 5.310.467 |
| 10/5/2022 | 4,21 | 4,13 | -1,67% | 4,05 | 4,26 | 4,11 | 4,10 | 4,13 | 1.731 | 5.825.549 |
| 9/5/2022 | 4,32 | 4,20 | -4,11% | 4,20 | 4,32 | 4,23 | 4,20 | 4,23 | 1.751 | 6.784.211 |
| 6/5/2022 | 4,38 | 4,38 | +0,92% | 4,30 | 4,44 | 4,36 | 4,38 | 4,41 | 1.820 | 8.220.663 |
| 5/5/2022 | 4,30 | 4,34 | 0,00% | 4,28 | 4,45 | 4,38 | 4,34 | 4,40 | 1.895 | 7.858.636 |
| 4/5/2022 | 4,14 | 4,34 | +6,11% | 4,12 | 4,35 | 4,26 | 4,31 | 4,34 | 1.839 | 8.048.841 |
| 3/5/2022 | 4,03 | 4,09 | +0,99% | 4,02 | 4,15 | 4,08 | 4,09 | 4,12 | 1.910 | 7.692.583 |
| 2/5/2022 | 4,06 | 4,05 | +0,25% | 3,96 | 4,07 | 4,00 | 4,04 | 4,05 | 2.615 | 11.184.539 |
| 29/4/2022 | 4,10 | 4,04 | -1,70% | 3,99 | 4,13 | 4,06 | 4,03 | 4,04 | 2.544 | 11.110.904 |
| 28/4/2022 | 4,16 | 4,11 | -0,24% | 4,03 | 4,16 | 4,07 | 4,09 | 4,11 | 2.085 | 7.412.843 |
| 27/4/2022 | 4,15 | 4,12 | -0,96% | 4,07 | 4,21 | 4,11 | 4,10 | 4,12 | 1.865 | 7.445.057 |
| 26/4/2022 | 4,25 | 4,16 | -2,12% | 4,11 | 4,28 | 4,17 | 4,15 | 4,16 | 2.169 | 8.840.361 |
| 25/4/2022 | 4,24 | 4,25 | -0,47% | 4,21 | 4,29 | 4,25 | 4,25 | 4,26 | 1.828 | 6.696.497 |
| 22/4/2022 | 4,25 | 4,27 | -0,70% | 4,17 | 4,30 | 4,21 | 4,26 | 4,27 | 2.113 | 8.224.541 |
| 20/4/2022 | 4,29 | 4,30 | -0,23% | 4,25 | 4,34 | 4,27 | 4,29 | 4,30 | 1.340 | 4.910.418 |
| 19/4/2022 | 4,29 | 4,31 | -0,69% | 4,19 | 4,32 | 4,24 | 4,29 | 4,31 | 2.046 | 8.303.694 |
| 18/4/2022 | 4,39 | 4,34 | -1,14% | 4,28 | 4,42 | 4,32 | 4,31 | 4,34 | 2.201 | 9.869.703 |
| 14/4/2022 | 4,38 | 4,39 | +0,23% | 4,34 | 4,41 | 4,36 | 4,38 | 4,39 | 1.917 | 7.842.658 |
| 13/4/2022 | 4,40 | 4,38 | -0,68% | 4,36 | 4,46 | 4,40 | 4,38 | 4,41 | 1.324 | 4.867.233 |
| 12/4/2022 | 4,44 | 4,41 | -0,68% | 4,38 | 4,50 | 4,42 | 4,41 | 4,42 | 1.555 | 6.070.683 |
| 11/4/2022 | 4,47 | 4,44 | -1,11% | 4,40 | 4,48 | 4,42 | 4,41 | 4,44 | 1.882 | 6.809.125 |
| 8/4/2022 | 4,44 | 4,49 | 0,00% | 4,36 | 4,51 | 4,44 | 4,48 | 4,49 | 1.544 | 6.680.373 |
| 7/4/2022 | 4,58 | 4,49 | -1,32% | 4,41 | 4,58 | 4,47 | 4,46 | 4,49 | 1.774 | 7.576.513 |
| 6/4/2022 | 4,50 | 4,55 | +1,79% | 4,43 | 4,57 | 4,49 | 4,54 | 4,55 | 1.445 | 5.780.275 |
| 5/4/2022 | 4,57 | 4,47 | -1,11% | 4,45 | 4,62 | 4,48 | 4,47 | 4,50 | 2.111 | 10.092.077 |
| 4/4/2022 | 4,57 | 4,52 | -1,53% | 4,48 | 4,59 | 4,52 | 4,52 | 4,53 | 2.108 | 10.245.207 |
| 1/4/2022 | 4,66 | 4,59 | -1,92% | 4,53 | 4,68 | 4,57 | 4,58 | 4,59 | 2.738 | 16.024.938 |
| 31/3/2022 | 4,72 | 4,68 | -1,27% | 4,63 | 4,75 | 4,68 | 4,67 | 4,68 | 1.794 | 8.644.842 |
| 30/3/2022 | 4,75 | 4,74 | +0,21% | 4,70 | 4,78 | 4,73 | 4,71 | 4,74 | 1.359 | 5.986.693 |
| 29/3/2022 | 4,76 | 4,73 | -0,63% | 4,73 | 4,83 | 4,76 | 4,73 | 4,75 | 1.371 | 6.405.543 |
| 28/3/2022 | 4,80 | 4,76 | -1,65% | 4,71 | 4,83 | 4,75 | 4,75 | 4,76 | 1.499 | 6.853.271 |
| 25/3/2022 | 5,10 | 4,84 | -3,39% | 4,75 | 5,10 | 4,86 | 4,83 | 4,84 | 2.422 | 15.320.926 |
| 24/3/2022 | 5,00 | 5,01 | -0,20% | 4,99 | 5,15 | 5,08 | 5,01 | 5,04 | 1.107 | 6.614.055 |
| 23/3/2022 | 5,06 | 5,02 | -0,59% | 4,95 | 5,10 | 5,00 | 5,01 | 5,02 | 1.378 | 8.965.623 |
| 22/3/2022 | 4,96 | 5,05 | +1,41% | 4,96 | 5,12 | 5,04 | 5,05 | 5,06 | 1.241 | 6.311.784 |
| 21/3/2022 | 5,04 | 4,98 | -1,39% | 4,95 | 5,22 | 5,04 | 4,98 | 4,99 | 1.685 | 9.289.377 |
| 18/3/2022 | 4,91 | 5,05 | +2,85% | 4,91 | 5,07 | 5,02 | 5,04 | 5,05 | 1.561 | 10.610.982 |
| 17/3/2022 | 4,82 | 4,91 | +1,87% | 4,79 | 4,98 | 4,92 | 4,91 | 4,92 | 1.148 | 6.103.989 |
| 16/3/2022 | 4,71 | 4,82 | +1,69% | 4,71 | 4,88 | 4,77 | 4,75 | 4,82 | 1.145 | 3.888.805 |
| 15/3/2022 | 4,80 | 4,74 | -1,66% | 4,70 | 4,86 | 4,74 | 4,72 | 4,74 | 1.387 | 6.530.645 |
| 14/3/2022 | 4,90 | 4,82 | -1,63% | 4,80 | 4,97 | 4,85 | 4,82 | 4,85 | 1.461 | 6.892.265 |
| 11/3/2022 | 4,87 | 4,90 | +0,62% | 4,83 | 5,00 | 4,91 | 4,86 | 4,90 | 1.696 | 8.412.439 |
| 10/3/2022 | 4,69 | 4,87 | +1,67% | 4,68 | 4,90 | 4,83 | 4,82 | 4,87 | 1.501 | 7.521.268 |
| 9/3/2022 | 4,74 | 4,79 | +1,05% | 4,67 | 4,79 | 4,72 | 4,78 | 4,79 | 1.434 | 6.392.467 |
| 8/3/2022 | 4,70 | 4,74 | +2,60% | 4,64 | 4,79 | 4,71 | 4,70 | 4,74 | 1.362 | 7.064.163 |
| 7/3/2022 | 4,62 | 4,62 | -1,49% | 4,60 | 4,75 | 4,68 | 4,62 | 4,68 | 1.777 | 7.904.317 |
| 4/3/2022 | 4,46 | 4,69 | +6,35% | 4,43 | 4,69 | 4,57 | 4,68 | 4,69 | 1.943 | 10.505.044 |
| 3/3/2022 | 4,42 | 4,41 | -1,78% | 4,40 | 4,51 | 4,44 | 4,41 | 4,44 | 1.791 | 9.500.786 |
| 2/3/2022 | 4,45 | 4,49 | +1,13% | 4,42 | 4,56 | 4,49 | 4,45 | 4,49 | 1.738 | 9.659.964 |
| 25/2/2022 | 4,35 | 4,44 | +1,83% | 4,34 | 4,45 | 4,41 | 4,44 | 4,45 | 2.286 | 9.526.907 |
| 24/2/2022 | 4,35 | 4,36 | 0,00% | 4,22 | 4,47 | 4,35 | 4,36 | 4,38 | 1.698 | 7.257.536 |
| 23/2/2022 | 4,51 | 4,36 | -3,75% | 4,33 | 4,55 | 4,41 | 4,36 | 4,39 | 2.333 | 12.171.772 |
| 22/2/2022 | 4,46 | 4,53 | +1,57% | 4,42 | 4,53 | 4,46 | 4,50 | 4,53 | 1.643 | 10.581.263 |
| 21/2/2022 | 4,47 | 4,46 | 0,00% | 4,40 | 4,50 | 4,45 | 4,45 | 4,46 | 1.869 | 8.880.008 |
| 18/2/2022 | 4,45 | 4,46 | -0,67% | 4,40 | 4,50 | 4,45 | 0,00 | 0,00 | 1.617 | 6.613.472 |
| 17/2/2022 | 4,44 | 4,49 | +1,81% | 4,37 | 4,50 | 4,41 | 4,43 | 4,49 | 1.830 | 7.654.939 |
| 16/2/2022 | 4,48 | 4,41 | -0,90% | 4,38 | 4,48 | 4,41 | 4,41 | 4,44 | 2.196 | 12.132.518 |
| 15/2/2022 | 4,60 | 4,45 | -3,47% | 4,41 | 4,60 | 4,48 | 4,45 | 4,47 | 3.463 | 26.863.367 |
| 14/2/2022 | 4,58 | 4,61 | +0,88% | 4,54 | 4,65 | 4,59 | 4,61 | 4,62 | 2.716 | 14.898.651 |
| 11/2/2022 | 4,80 | 4,57 | -4,59% | 4,56 | 4,80 | 4,64 | 4,57 | 4,60 | 2.810 | 16.420.638 |
| 10/2/2022 | 4,89 | 4,79 | -0,83% | 4,69 | 4,90 | 4,73 | 4,74 | 4,79 | 2.307 | 13.380.145 |
| 9/2/2022 | 4,85 | 4,83 | -0,41% | 4,77 | 4,94 | 4,85 | 4,83 | 4,85 | 1.741 | 8.475.665 |
| 8/2/2022 | 4,85 | 4,85 | +0,41% | 4,74 | 4,88 | 4,82 | 4,85 | 4,86 | 1.265 | 5.302.524 |
| 7/2/2022 | 4,86 | 4,83 | -1,02% | 4,76 | 4,90 | 4,84 | 4,80 | 4,83 | 1.722 | 7.250.498 |
| 4/2/2022 | 4,80 | 4,88 | +2,74% | 4,67 | 4,90 | 4,77 | 4,88 | 4,89 | 1.628 | 8.797.436 |
| 3/2/2022 | 4,72 | 4,75 | +0,64% | 4,69 | 4,81 | 4,76 | 4,75 | 4,78 | 1.238 | 5.398.122 |
| 2/2/2022 | 4,76 | 4,72 | -0,84% | 4,71 | 4,80 | 4,74 | 4,71 | 4,72 | 1.301 | 5.183.996 |
| 1/2/2022 | 4,83 | 4,76 | -0,83% | 4,70 | 4,84 | 4,76 | 4,73 | 4,76 | 1.681 | 6.860.338 |
| 31/1/2022 | 4,76 | 4,80 | +0,21% | 4,73 | 4,85 | 4,79 | 4,78 | 4,80 | 1.727 | 7.079.557 |
| 28/1/2022 | 4,74 | 4,79 | +0,84% | 4,63 | 4,82 | 4,72 | 4,78 | 4,79 | 1.536 | 7.673.572 |
| 27/1/2022 | 4,65 | 4,75 | +1,50% | 4,64 | 4,78 | 4,71 | 4,74 | 4,75 | 1.452 | 5.247.046 |
| 26/1/2022 | 4,64 | 4,68 | +0,86% | 4,61 | 4,69 | 4,65 | 4,66 | 4,68 | 1.679 | 6.522.834 |
| 25/1/2022 | 4,66 | 4,64 | -1,49% | 4,56 | 4,66 | 4,60 | 4,63 | 4,64 | 2.184 | 10.175.526 |
| 24/1/2022 | 4,74 | 4,71 | -1,46% | 4,61 | 4,74 | 4,66 | 4,66 | 4,71 | 1.962 | 7.053.506 |
| 21/1/2022 | 4,94 | 4,78 | -3,24% | 4,74 | 4,98 | 4,81 | 4,74 | 4,78 | 1.850 | 7.225.414 |
| 20/1/2022 | 4,93 | 4,94 | +0,20% | 4,85 | 5,02 | 4,94 | 4,93 | 4,94 | 1.437 | 5.760.016 |
| 19/1/2022 | 4,81 | 4,93 | +2,71% | 4,80 | 4,94 | 4,89 | 4,91 | 4,93 | 1.530 | 5.323.824 |
| 18/1/2022 | 4,69 | 4,80 | +0,63% | 4,60 | 4,83 | 4,72 | 4,78 | 4,81 | 1.506 | 4.535.921 |
| 17/1/2022 | 4,85 | 4,77 | -2,25% | 4,69 | 4,89 | 4,75 | 4,76 | 4,77 | 2.366 | 8.617.362 |
| 14/1/2022 | 4,89 | 4,88 | -0,20% | 4,84 | 4,95 | 4,87 | 4,88 | 4,89 | 1.664 | 5.795.548 |
| 13/1/2022 | 4,98 | 4,89 | -1,61% | 4,86 | 5,02 | 4,91 | 4,88 | 4,89 | 1.612 | 5.683.092 |
| 12/1/2022 | 4,82 | 4,97 | +3,11% | 4,78 | 4,99 | 4,91 | 4,94 | 4,97 | 1.639 | 6.080.927 |
| 11/1/2022 | 4,85 | 4,82 | -0,21% | 4,78 | 4,88 | 4,82 | 4,79 | 4,82 | 1.806 | 6.561.338 |
| 10/1/2022 | 4,81 | 4,83 | -0,41% | 4,75 | 4,87 | 4,80 | 4,80 | 4,83 | 2.103 | 6.713.064 |
| 7/1/2022 | 4,94 | 4,85 | -1,82% | 4,81 | 4,95 | 4,85 | 4,83 | 4,85 | 2.040 | 7.290.578 |
| 6/1/2022 | 4,87 | 4,94 | 0,00% | 4,87 | 5,03 | 4,95 | 4,94 | 4,95 | 1.844 | 7.435.664 |
| 5/1/2022 | 5,04 | 4,94 | -1,59% | 4,91 | 5,06 | 4,98 | 4,94 | 4,95 | 1.901 | 7.477.936 |
| 4/1/2022 | 5,02 | 5,02 | 0,00% | 4,93 | 5,08 | 5,02 | 5,00 | 5,02 | 2.152 | 9.912.182 |
| 3/1/2022 | 5,00 | 5,02 | +2,24% | 4,87 | 5,04 | 4,96 | 4,97 | 5,02 | 2.520 | 9.996.287 |
| 23/12/2021 | 4,94 | 4,91 | -0,41% | 4,88 | 5,01 | 4,93 | 4,91 | 4,94 | 1.767 | 6.918.182 |
| 22/12/2021 | 4,92 | 4,93 | +0,20% | 4,86 | 4,94 | 4,89 | 4,91 | 4,93 | 1.952 | 5.202.521 |
| 21/12/2021 | 4,90 | 4,92 | 0,00% | 4,84 | 4,93 | 4,87 | 4,87 | 4,92 | 2.153 | 7.554.941 |
| 20/12/2021 | 4,95 | 4,92 | -0,81% | 4,83 | 4,95 | 4,88 | 4,89 | 4,92 | 2.642 | 8.407.879 |
| 17/12/2021 | 4,86 | 4,96 | +2,69% | 4,84 | 4,98 | 4,94 | 4,96 | 4,97 | 2.164 | 6.532.671 |
| 16/12/2021 | 4,85 | 4,83 | -0,41% | 4,80 | 4,96 | 4,89 | 4,83 | 4,87 | 2.352 | 7.113.755 |
| 15/12/2021 | 4,86 | 4,85 | -0,21% | 4,80 | 4,90 | 4,83 | 4,84 | 4,85 | 2.443 | 6.896.535 |
| 14/12/2021 | 4,83 | 4,86 | +1,67% | 4,79 | 4,95 | 4,86 | 4,85 | 4,86 | 2.841 | 7.154.097 |
| 13/12/2021 | 4,83 | 4,78 | -1,44% | 4,77 | 4,87 | 4,82 | 4,78 | 4,81 | 3.585 | 7.899.406 |
| 10/12/2021 | 4,78 | 4,85 | +2,11% | 4,72 | 4,85 | 4,80 | 4,81 | 4,85 | 3.181 | 7.242.871 |
| 9/12/2021 | 4,78 | 4,75 | 0,00% | 4,68 | 4,78 | 4,72 | 4,74 | 4,75 | 3.470 | 6.688.100 |
| 8/12/2021 | 4,77 | 4,75 | 0,00% | 4,70 | 4,78 | 4,74 | 4,73 | 4,75 | 1.827 | 4.682.226 |
| 7/12/2021 | 4,71 | 4,75 | +0,21% | 4,70 | 4,80 | 4,73 | 4,74 | 4,75 | 1.784 | 5.193.013 |
| 6/12/2021 | 4,55 | 4,74 | +4,64% | 4,53 | 4,75 | 4,67 | 4,71 | 4,74 | 2.132 | 6.970.429 |
| 3/12/2021 | 4,62 | 4,53 | -1,09% | 4,50 | 4,71 | 4,58 | 4,50 | 4,53 | 1.808 | 6.305.076 |
| 2/12/2021 | 4,51 | 4,58 | +1,10% | 4,47 | 4,62 | 4,56 | 4,55 | 4,58 | 1.637 | 4.960.496 |
| 1/12/2021 | 4,44 | 4,53 | +1,57% | 4,44 | 4,60 | 4,53 | 4,47 | 4,53 | 2.113 | 7.216.523 |
| 30/11/2021 | 4,45 | 4,46 | -0,22% | 4,30 | 4,50 | 4,39 | 4,41 | 4,47 | 2.145 | 6.309.241 |
| 29/11/2021 | 4,38 | 4,47 | +1,82% | 4,34 | 4,47 | 4,41 | 4,46 | 4,47 | 1.728 | 4.793.769 |
| 26/11/2021 | 4,37 | 4,39 | -0,90% | 4,30 | 4,44 | 4,36 | 4,35 | 4,39 | 1.524 | 5.269.000 |
| 25/11/2021 | 4,42 | 4,43 | +0,91% | 4,35 | 4,47 | 4,42 | 4,42 | 4,43 | 1.599 | 4.476.583 |
| 24/11/2021 | 4,30 | 4,39 | +1,86% | 4,24 | 4,46 | 4,38 | 4,39 | 4,41 | 1.659 | 5.866.624 |
| 23/11/2021 | 4,36 | 4,31 | +0,23% | 4,22 | 4,36 | 4,28 | 4,31 | 4,32 | 1.652 | 6.114.043 |
| 22/11/2021 | 4,39 | 4,30 | -1,38% | 4,29 | 4,44 | 4,33 | 4,30 | 4,31 | 2.081 | 6.029.875 |
| 19/11/2021 | 4,28 | 4,36 | +1,87% | 4,27 | 4,47 | 4,40 | 4,36 | 4,40 | 2.061 | 7.650.587 |
| 18/11/2021 | 4,32 | 4,28 | -0,47% | 4,24 | 4,34 | 4,28 | 4,28 | 4,30 | 1.909 | 5.902.685 |
| 17/11/2021 | 4,30 | 4,30 | 0,00% | 4,28 | 4,43 | 4,33 | 4,30 | 4,31 | 2.357 | 5.777.943 |
| 16/11/2021 | 4,35 | 4,30 | -2,27% | 4,29 | 4,39 | 4,32 | 4,30 | 4,36 | 3.018 | 7.437.963 |
| 12/11/2021 | 4,40 | 4,40 | +1,38% | 4,32 | 4,47 | 4,41 | 4,39 | 4,40 | 2.899 | 7.269.402 |
| 11/11/2021 | 4,26 | 4,34 | +3,33% | 4,20 | 4,40 | 4,31 | 4,34 | 4,37 | 2.640 | 7.375.498 |
| 10/11/2021 | 4,21 | 4,20 | -0,47% | 4,17 | 4,28 | 4,22 | 4,19 | 4,20 | 1.612 | 5.071.314 |
| 9/11/2021 | 4,31 | 4,22 | -0,94% | 4,18 | 4,31 | 4,22 | 4,22 | 4,23 | 2.093 | 7.701.412 |
| 8/11/2021 | 4,28 | 4,26 | -0,47% | 4,20 | 4,34 | 4,27 | 4,24 | 4,26 | 1.690 | 5.307.417 |
| 5/11/2021 | 4,25 | 4,28 | +1,18% | 4,19 | 4,32 | 4,25 | 4,28 | 4,30 | 1.120 | 5.195.516 |
| 4/11/2021 | 4,25 | 4,23 | -0,47% | 4,16 | 4,26 | 4,19 | 4,23 | 4,24 | 1.266 | 5.730.735 |
| 3/11/2021 | 4,24 | 4,25 | +0,71% | 4,18 | 4,27 | 4,22 | 4,23 | 4,25 | 1.326 | 6.822.758 |
| 1/11/2021 | 4,35 | 4,22 | -3,21% | 4,18 | 4,35 | 4,22 | 4,22 | 4,23 | 1.544 | 7.841.131 |
| 29/10/2021 | 4,55 | 4,36 | -3,75% | 4,33 | 4,58 | 4,44 | 4,36 | 4,37 | 1.540 | 9.432.879 |
| 28/10/2021 | 4,44 | 4,53 | +1,57% | 4,40 | 4,58 | 4,50 | 4,50 | 4,53 | 1.266 | 7.826.735 |
| 27/10/2021 | 4,55 | 4,46 | -0,67% | 4,41 | 4,62 | 4,45 | 4,46 | 4,47 | 1.262 | 6.441.699 |
| 26/10/2021 | 4,57 | 4,49 | -1,32% | 4,48 | 4,65 | 4,57 | 4,49 | 4,52 | 1.153 | 7.465.304 |
| 25/10/2021 | 4,55 | 4,55 | +0,89% | 4,45 | 4,59 | 4,52 | 4,55 | 4,57 | 1.424 | 7.278.322 |
| 22/10/2021 | 4,20 | 4,51 | +6,87% | 4,15 | 4,60 | 4,45 | 4,51 | 4,53 | 2.022 | 17.343.764 |
| 21/10/2021 | 4,24 | 4,22 | -0,71% | 4,11 | 4,24 | 4,17 | 4,20 | 4,22 | 1.568 | 8.039.575 |
| 20/10/2021 | 4,25 | 4,25 | +0,71% | 4,15 | 4,25 | 4,20 | 4,24 | 4,25 | 1.436 | 6.549.553 |
| 19/10/2021 | 4,32 | 4,22 | -2,76% | 4,17 | 4,34 | 4,23 | 4,21 | 4,22 | 1.847 | 8.679.008 |
| 18/10/2021 | 4,34 | 4,34 | -0,69% | 4,23 | 4,35 | 4,27 | 4,33 | 4,34 | 1.657 | 7.419.529 |
| 15/10/2021 | 4,28 | 4,37 | +1,86% | 4,28 | 4,43 | 4,38 | 4,36 | 4,37 | 1.293 | 5.797.631 |
| 14/10/2021 | 4,34 | 4,29 | -1,38% | 4,27 | 4,36 | 4,30 | 4,29 | 4,32 | 1.086 | 4.647.050 |
| 13/10/2021 | 4,27 | 4,35 | +1,64% | 4,21 | 4,37 | 4,28 | 4,35 | 4,36 | 1.224 | 6.216.834 |
| 11/10/2021 | 4,21 | 4,28 | +1,42% | 4,14 | 4,34 | 4,25 | 4,28 | 4,29 | 1.295 | 6.477.565 |
| 8/10/2021 | 4,25 | 4,22 | -0,24% | 4,20 | 4,26 | 4,22 | 4,22 | 4,23 | 1.418 | 7.812.480 |
| 7/10/2021 | 4,32 | 4,23 | -2,08% | 4,21 | 4,36 | 4,24 | 4,23 | 4,24 | 1.623 | 7.836.021 |
| 6/10/2021 | 4,39 | 4,32 | -1,82% | 4,30 | 4,42 | 4,34 | 4,32 | 4,34 | 1.453 | 6.634.605 |
| 5/10/2021 | 4,45 | 4,40 | -0,90% | 4,38 | 4,46 | 4,42 | 4,40 | 4,42 | 1.213 | 6.645.046 |
| 4/10/2021 | 4,50 | 4,44 | -0,45% | 4,41 | 4,50 | 4,44 | 4,42 | 4,44 | 1.439 | 6.829.651 |
| 1/10/2021 | 4,56 | 4,46 | -3,04% | 4,45 | 4,57 | 4,49 | 4,46 | 4,49 | 1.457 | 7.564.073 |
| 30/9/2021 | 4,41 | 4,60 | +3,60% | 4,41 | 4,63 | 4,55 | 4,59 | 4,60 | 1.103 | 6.666.937 |
| 29/9/2021 | 4,36 | 4,44 | +1,37% | 4,36 | 4,48 | 4,42 | 4,43 | 4,44 | 788 | 4.422.846 |
| 28/9/2021 | 4,46 | 4,38 | -0,90% | 4,36 | 4,46 | 4,39 | 4,38 | 4,39 | 1.114 | 5.507.419 |
| 27/9/2021 | 4,45 | 4,42 | -0,67% | 4,40 | 4,51 | 4,45 | 4,41 | 4,42 | 1.170 | 5.289.912 |
| 24/9/2021 | 4,48 | 4,45 | -0,45% | 4,39 | 4,52 | 4,43 | 4,44 | 4,45 | 1.196 | 5.491.589 |
| 23/9/2021 | 4,35 | 4,47 | +3,47% | 4,29 | 4,48 | 4,38 | 4,47 | 4,48 | 1.119 | 5.564.259 |
| 22/9/2021 | 4,29 | 4,32 | +1,41% | 4,29 | 4,38 | 4,32 | 4,32 | 4,34 | 1.214 | 6.181.460 |
| 21/9/2021 | 4,35 | 4,26 | -1,84% | 4,22 | 4,36 | 4,26 | 4,26 | 4,28 | 1.681 | 8.482.334 |
| 20/9/2021 | 4,41 | 4,34 | -2,47% | 4,24 | 4,43 | 4,28 | 4,34 | 4,35 | 2.273 | 11.261.562 |
| 17/9/2021 | 4,53 | 4,45 | -1,77% | 4,36 | 4,53 | 4,42 | 4,43 | 4,45 | 2.607 | 13.721.410 |
| 16/9/2021 | 4,75 | 4,53 | -4,63% | 4,51 | 4,76 | 4,61 | 4,53 | 4,55 | 2.448 | 13.823.161 |
| 15/9/2021 | 4,86 | 4,75 | -2,46% | 4,72 | 4,87 | 4,77 | 4,75 | 4,77 | 2.180 | 9.135.983 |
| 14/9/2021 | 4,84 | 4,87 | +0,83% | 4,82 | 4,91 | 4,86 | 4,86 | 4,87 | 1.301 | 5.507.402 |
| 13/9/2021 | 4,85 | 4,83 | 0,00% | 4,75 | 4,89 | 4,79 | 4,83 | 4,84 | 1.899 | 8.408.775 |
| 10/9/2021 | 4,91 | 4,83 | -1,43% | 4,80 | 4,96 | 4,86 | 4,82 | 4,83 | 2.680 | 11.641.411 |
| 9/9/2021 | 4,80 | 4,90 | +2,30% | 4,77 | 4,91 | 4,83 | 4,90 | 4,91 | 1.983 | 7.840.151 |
| 8/9/2021 | 4,78 | 4,79 | 0,00% | 4,74 | 4,88 | 4,80 | 4,77 | 4,79 | 1.063 | 6.515.449 |
| 6/9/2021 | 4,83 | 4,79 | -1,24% | 4,75 | 4,89 | 4,81 | 4,78 | 4,79 | 1.099 | 6.677.325 |
| 3/9/2021 | 4,78 | 4,85 | +1,04% | 4,71 | 4,86 | 4,79 | 4,83 | 4,85 | 984 | 6.164.585 |
| 2/9/2021 | 4,97 | 4,80 | -3,42% | 4,78 | 4,97 | 4,84 | 4,79 | 4,80 | 1.422 | 9.327.904 |
| 1/9/2021 | 5,01 | 4,97 | -0,40% | 4,91 | 5,01 | 4,95 | 4,96 | 4,97 | 1.119 | 7.567.512 |
| 31/8/2021 | 5,02 | 4,99 | -0,20% | 4,96 | 5,05 | 5,00 | 4,98 | 4,99 | 1.079 | 6.427.379 |
| 30/8/2021 | 5,03 | 5,00 | -0,79% | 4,97 | 5,05 | 5,01 | 5,00 | 5,02 | 925 | 6.130.166 |
| 27/8/2021 | 5,02 | 5,04 | +0,40% | 4,98 | 5,06 | 5,02 | 5,02 | 5,04 | 819 | 4.973.813 |
| 26/8/2021 | 5,08 | 5,02 | -0,59% | 4,98 | 5,09 | 5,02 | 5,00 | 5,02 | 969 | 6.095.959 |
| 25/8/2021 | 4,89 | 5,05 | +3,91% | 4,85 | 5,07 | 4,97 | 5,05 | 5,06 | 1.497 | 12.092.978 |
| 24/8/2021 | 4,80 | 4,86 | +1,25% | 4,76 | 4,88 | 4,83 | 4,85 | 4,87 | 1.041 | 7.329.700 |
| 23/8/2021 | 4,71 | 4,80 | +1,69% | 4,67 | 4,83 | 4,78 | 4,79 | 4,80 | 948 | 5.969.848 |
| 20/8/2021 | 4,54 | 4,72 | +3,06% | 4,53 | 4,73 | 4,66 | 4,72 | 4,73 | 824 | 5.510.000 |
| 19/8/2021 | 4,60 | 4,58 | -1,08% | 4,45 | 4,60 | 4,50 | 4,55 | 4,58 | 1.332 | 8.755.425 |
| 18/8/2021 | 4,76 | 4,63 | -2,53% | 4,59 | 4,77 | 4,66 | 4,62 | 4,63 | 1.486 | 9.569.690 |
| 17/8/2021 | 4,81 | 4,75 | -1,25% | 4,71 | 4,84 | 4,75 | 4,75 | 4,78 | 1.123 | 8.414.017 |
| 16/8/2021 | 4,80 | 4,81 | 0,00% | 4,74 | 4,82 | 4,78 | 4,80 | 4,81 | 1.049 | 6.636.702 |
| 13/8/2021 | 4,70 | 4,81 | +1,91% | 4,67 | 4,82 | 4,74 | 4,80 | 4,81 | 1.126 | 6.892.087 |
| 12/8/2021 | 4,75 | 4,72 | -0,63% | 4,68 | 4,83 | 4,73 | 4,70 | 4,72 | 939 | 5.298.000 |
| 11/8/2021 | 4,77 | 4,75 | -0,84% | 4,73 | 4,80 | 4,75 | 4,75 | 4,77 | 976 | 4.783.444 |
| 10/8/2021 | 4,78 | 4,79 | 0,00% | 4,76 | 4,84 | 4,79 | 4,79 | 4,80 | 928 | 6.142.869 |
| 9/8/2021 | 4,70 | 4,79 | +1,91% | 4,68 | 4,83 | 4,76 | 4,78 | 4,79 | 970 | 5.991.881 |
| 6/8/2021 | 4,71 | 4,70 | -0,21% | 4,66 | 4,76 | 4,68 | 4,70 | 4,71 | 1.265 | 6.508.920 |
| 5/8/2021 | 4,81 | 4,71 | -1,67% | 4,69 | 4,81 | 4,73 | 4,71 | 4,73 | 1.166 | 7.260.816 |
| 4/8/2021 | 4,70 | 4,79 | +1,70% | 4,67 | 4,81 | 4,76 | 4,78 | 4,79 | 911 | 6.416.055 |
| 3/8/2021 | 4,71 | 4,71 | 0,00% | 4,63 | 4,75 | 4,67 | 4,69 | 4,71 | 1.281 | 7.954.104 |
| 2/8/2021 | 4,74 | 4,71 | -0,42% | 4,71 | 4,77 | 4,72 | 4,71 | 4,75 | 1.342 | 8.988.513 |
| 30/7/2021 | 4,85 | 4,73 | -2,27% | 4,68 | 4,87 | 4,75 | 4,72 | 4,73 | 2.150 | 13.330.260 |
| 29/7/2021 | 4,88 | 4,84 | -0,62% | 4,82 | 4,88 | 4,84 | 4,83 | 4,84 | 881 | 5.212.004 |
| 28/7/2021 | 4,90 | 4,87 | -0,61% | 4,84 | 4,93 | 4,87 | 4,85 | 4,87 | 1.121 | 7.167.530 |
| 27/7/2021 | 4,96 | 4,90 | -1,61% | 4,83 | 4,97 | 4,88 | 4,88 | 4,90 | 1.412 | 9.029.782 |
| 26/7/2021 | 4,90 | 4,98 | +1,43% | 4,88 | 5,00 | 4,92 | 4,96 | 4,98 | 1.163 | 8.200.127 |
| 23/7/2021 | 4,94 | 4,91 | -0,41% | 4,88 | 4,94 | 4,89 | 4,91 | 4,92 | 1.142 | 7.450.371 |
| 22/7/2021 | 4,92 | 4,93 | +0,41% | 4,90 | 4,94 | 4,92 | 4,92 | 4,93 | 944 | 6.398.344 |
| 21/7/2021 | 5,01 | 4,91 | -1,60% | 4,89 | 5,01 | 4,92 | 4,91 | 4,92 | 1.548 | 10.245.070 |
| 20/7/2021 | 4,93 | 4,99 | +1,42% | 4,90 | 5,01 | 4,96 | 4,98 | 4,99 | 1.019 | 6.663.424 |
| 19/7/2021 | 4,98 | 4,92 | -1,01% | 4,89 | 4,99 | 4,92 | 4,92 | 4,93 | 2.124 | 12.473.816 |
| 16/7/2021 | 5,06 | 4,97 | -1,00% | 4,96 | 5,06 | 4,99 | 4,97 | 4,98 | 1.641 | 9.944.503 |
| 15/7/2021 | 5,07 | 5,02 | -0,99% | 5,00 | 5,11 | 5,03 | 5,01 | 5,02 | 1.706 | 9.555.179 |
| 14/7/2021 | 5,15 | 5,07 | -1,36% | 5,05 | 5,18 | 5,10 | 5,06 | 5,07 | 1.308 | 8.447.154 |
| 13/7/2021 | 5,16 | 5,14 | 0,00% | 5,06 | 5,19 | 5,11 | 5,13 | 5,15 | 1.196 | 6.884.347 |
| 12/7/2021 | 5,13 | 5,14 | +0,19% | 5,07 | 5,20 | 5,14 | 5,14 | 5,16 | 1.293 | 7.555.706 |
| 8/7/2021 | 5,23 | 5,13 | -1,72% | 5,09 | 5,23 | 5,13 | 5,11 | 5,13 | 1.141 | 7.811.623 |
| 7/7/2021 | 5,12 | 5,22 | +2,55% | 5,06 | 5,24 | 5,16 | 5,21 | 5,22 | 1.372 | 9.686.091 |
| 6/7/2021 | 5,15 | 5,09 | -0,39% | 5,04 | 5,16 | 5,09 | 5,09 | 5,11 | 1.198 | 6.352.299 |
| 5/7/2021 | 5,10 | 5,11 | +0,20% | 5,08 | 5,14 | 5,11 | 5,11 | 5,12 | 1.189 | 7.303.926 |
| 2/7/2021 | 5,03 | 5,10 | +1,39% | 5,03 | 5,11 | 5,07 | 5,09 | 5,10 | 945 | 6.801.127 |
| 1/7/2021 | 4,98 | 5,03 | -0,20% | 4,98 | 5,11 | 5,05 | 5,03 | 5,04 | 1.360 | 11.230.837 |
| 30/6/2021 | 5,01 | 5,04 | -0,20% | 4,94 | 5,06 | 4,99 | 5,00 | 5,04 | 1.365 | 8.360.550 |
| 29/6/2021 | 5,08 | 5,05 | 0,00% | 5,00 | 5,08 | 5,04 | 5,02 | 5,05 | 750 | 5.402.509 |
| 28/6/2021 | 5,00 | 5,05 | +1,00% | 4,96 | 5,07 | 5,01 | 5,03 | 5,05 | 1.060 | 7.402.871 |
| 25/6/2021 | 5,05 | 5,00 | -1,19% | 4,93 | 5,11 | 5,01 | 4,99 | 5,00 | 1.381 | 9.141.940 |
| 24/6/2021 | 5,00 | 5,06 | +1,61% | 4,96 | 5,08 | 5,02 | 5,06 | 5,07 | 1.164 | 7.135.388 |
| 23/6/2021 | 5,06 | 4,98 | -1,78% | 4,94 | 5,07 | 5,00 | 4,97 | 4,98 | 1.512 | 8.439.763 |
| 22/6/2021 | 5,07 | 5,07 | -0,39% | 5,01 | 5,09 | 5,05 | 5,05 | 5,07 | 1.062 | 6.736.017 |
| 21/6/2021 | 4,98 | 5,09 | +2,21% | 4,93 | 5,10 | 5,02 | 5,08 | 5,09 | 1.773 | 13.378.781 |
| 18/6/2021 | 4,92 | 4,98 | +1,63% | 4,86 | 4,99 | 4,90 | 4,97 | 4,98 | 1.918 | 13.795.390 |
| 17/6/2021 | 4,95 | 4,90 | -0,81% | 4,88 | 4,96 | 4,91 | 4,90 | 4,92 | 2.036 | 12.696.580 |
| 16/6/2021 | 4,97 | 4,94 | -1,00% | 4,90 | 4,99 | 4,94 | 4,93 | 4,94 | 2.248 | 15.308.578 |
| 15/6/2021 | 5,00 | 4,99 | 0,00% | 4,95 | 5,01 | 4,97 | 4,98 | 4,99 | 2.270 | 13.957.766 |
| 14/6/2021 | 5,06 | 4,99 | -1,58% | 4,95 | 5,11 | 5,02 | 4,98 | 4,99 | 2.233 | 15.795.757 |
| 11/6/2021 | 5,02 | 5,07 | +0,80% | 5,01 | 5,10 | 5,06 | 5,07 | 5,08 | 984 | 6.987.748 |
| 10/6/2021 | 5,03 | 5,03 | 0,00% | 4,99 | 5,06 | 5,01 | 0,00 | 0,00 | 1.185 | 7.879.839 |
| 9/6/2021 | 5,03 | 5,03 | +0,80% | 4,93 | 5,08 | 5,01 | 5,03 | 5,04 | 1.372 | 9.346.282 |
| 8/6/2021 | 5,08 | 4,99 | -1,19% | 4,91 | 5,09 | 4,98 | 4,98 | 4,99 | 2.587 | 17.998.945 |
| 7/6/2021 | 4,97 | 5,05 | +1,20% | 4,91 | 5,09 | 4,99 | 5,05 | 5,08 | 2.235 | 16.347.453 |
| 4/6/2021 | 5,04 | 4,99 | -0,20% | 4,95 | 5,06 | 4,98 | 4,98 | 4,99 | 2.719 | 19.204.317 |
| 2/6/2021 | 5,11 | 5,00 | -1,96% | 4,96 | 5,11 | 5,01 | 4,99 | 5,00 | 3.058 | 20.278.952 |
| 1/6/2021 | 5,13 | 5,10 | -0,78% | 5,03 | 5,16 | 5,07 | 5,06 | 5,10 | 2.794 | 19.423.295 |
| 31/5/2021 | 5,13 | 5,14 | +0,19% | 5,10 | 5,16 | 5,12 | 5,14 | 5,15 | 1.454 | 8.688.173 |
| 28/5/2021 | 5,23 | 5,13 | -1,91% | 5,06 | 5,26 | 5,11 | 5,13 | 5,15 | 2.361 | 16.327.960 |
| 27/5/2021 | 5,13 | 5,23 | +2,75% | 5,09 | 5,24 | 5,16 | 5,22 | 5,23 | 1.535 | 9.916.862 |
| 26/5/2021 | 5,11 | 5,09 | -0,20% | 5,06 | 5,15 | 5,08 | 5,08 | 5,09 | 1.302 | 7.978.291 |
| 25/5/2021 | 5,15 | 5,10 | -0,97% | 5,08 | 5,20 | 5,11 | 5,09 | 5,10 | 1.343 | 8.146.590 |
| 24/5/2021 | 5,12 | 5,15 | +0,59% | 5,06 | 5,19 | 5,12 | 5,15 | 5,17 | 1.191 | 7.511.320 |
| 21/5/2021 | 5,13 | 5,12 | -0,97% | 5,06 | 5,16 | 5,09 | 5,11 | 5,12 | 1.497 | 10.266.651 |
| 20/5/2021 | 5,25 | 5,17 | -1,71% | 5,14 | 5,26 | 5,18 | 5,16 | 5,18 | 1.673 | 10.626.791 |
| 19/5/2021 | 5,24 | 5,26 | -0,38% | 5,18 | 5,29 | 5,22 | 5,25 | 5,26 | 1.182 | 7.661.875 |
| 18/5/2021 | 5,30 | 5,28 | -0,56% | 5,22 | 5,30 | 5,26 | 5,27 | 5,28 | 1.247 | 8.126.965 |
| 17/5/2021 | 5,26 | 5,31 | +0,57% | 5,25 | 5,32 | 5,27 | 5,29 | 5,31 | 1.322 | 8.185.868 |
| 14/5/2021 | 5,36 | 5,28 | -1,31% | 5,21 | 5,38 | 5,27 | 5,28 | 5,29 | 2.265 | 15.440.831 |
| 13/5/2021 | 5,48 | 5,35 | -2,55% | 5,29 | 5,53 | 5,41 | 5,35 | 5,37 | 1.872 | 14.231.935 |
| 12/5/2021 | 5,58 | 5,49 | -1,61% | 5,48 | 5,60 | 5,52 | 5,49 | 5,50 | 1.144 | 8.633.316 |
| 11/5/2021 | 5,53 | 5,58 | +0,90% | 5,44 | 5,58 | 5,50 | 5,57 | 5,58 | 1.253 | 9.298.770 |
| 10/5/2021 | 5,52 | 5,53 | +0,18% | 5,47 | 5,57 | 5,51 | 5,51 | 5,53 | 1.263 | 10.054.917 |
| 7/5/2021 | 5,54 | 5,52 | +0,18% | 5,44 | 5,55 | 5,48 | 5,50 | 5,52 | 1.277 | 9.752.786 |
| 6/5/2021 | 5,56 | 5,51 | -0,54% | 5,39 | 5,56 | 5,45 | 5,51 | 5,52 | 1.225 | 9.174.278 |
| 5/5/2021 | 5,42 | 5,54 | +2,21% | 5,40 | 5,56 | 5,49 | 5,54 | 5,55 | 1.101 | 9.683.844 |
| 4/5/2021 | 5,47 | 5,42 | -0,91% | 5,41 | 5,53 | 5,46 | 5,42 | 5,44 | 1.297 | 9.618.035 |
| 3/5/2021 | 5,55 | 5,47 | -1,08% | 5,39 | 5,60 | 5,44 | 5,47 | 5,48 | 2.306 | 17.682.729 |
| 30/4/2021 | 5,57 | 5,53 | -1,60% | 5,51 | 5,65 | 5,56 | 5,53 | 5,54 | 1.594 | 13.670.573 |
| 29/4/2021 | 5,63 | 5,62 | -0,18% | 5,57 | 5,69 | 5,62 | 5,60 | 5,62 | 1.234 | 10.019.797 |
| 28/4/2021 | 5,79 | 5,63 | -3,10% | 5,56 | 5,82 | 5,65 | 5,62 | 5,63 | 1.797 | 14.120.630 |
| 27/4/2021 | 5,73 | 5,81 | +0,87% | 5,73 | 5,85 | 5,79 | 5,80 | 5,81 | 952 | 7.060.030 |
| 26/4/2021 | 5,78 | 5,76 | -1,37% | 5,71 | 5,84 | 5,74 | 5,75 | 5,76 | 1.211 | 8.754.924 |
| 23/4/2021 | 5,91 | 5,84 | -0,51% | 5,72 | 5,91 | 5,77 | 5,82 | 5,84 | 1.409 | 10.282.262 |
| 22/4/2021 | 5,99 | 5,87 | -2,17% | 5,82 | 6,02 | 5,91 | 5,87 | 5,90 | 1.497 | 12.513.133 |
| 20/4/2021 | 5,93 | 6,00 | +1,52% | 5,92 | 6,03 | 5,98 | 5,97 | 6,00 | 1.196 | 9.318.379 |
| 19/4/2021 | 5,87 | 5,91 | +0,68% | 5,82 | 5,97 | 5,90 | 5,91 | 5,92 | 1.420 | 11.736.198 |
| 16/4/2021 | 5,96 | 5,87 | -1,18% | 5,83 | 6,06 | 5,92 | 5,87 | 5,88 | 1.576 | 12.369.678 |
| 15/4/2021 | 5,90 | 5,94 | +0,68% | 5,88 | 5,96 | 5,93 | 5,93 | 5,94 | 1.342 | 11.284.079 |
| 14/4/2021 | 5,88 | 5,90 | +0,34% | 5,83 | 5,96 | 5,88 | 5,90 | 5,91 | 1.203 | 9.411.453 |
| 13/4/2021 | 5,97 | 5,88 | -1,01% | 5,85 | 5,97 | 5,89 | 5,88 | 5,90 | 1.307 | 11.272.464 |
| 12/4/2021 | 5,90 | 5,94 | +0,68% | 5,86 | 5,98 | 5,93 | 5,92 | 5,94 | 1.534 | 13.135.909 |
| 9/4/2021 | 5,80 | 5,90 | +1,72% | 5,77 | 5,93 | 5,86 | 5,88 | 5,90 | 1.206 | 11.207.221 |
| 8/4/2021 | 5,74 | 5,80 | +1,22% | 5,71 | 5,85 | 5,78 | 5,80 | 5,82 | 1.434 | 11.806.780 |
| 7/4/2021 | 5,71 | 5,73 | +0,70% | 5,65 | 5,76 | 5,70 | 5,72 | 5,73 | 1.415 | 12.307.782 |
| 6/4/2021 | 5,60 | 5,69 | +1,43% | 5,56 | 5,71 | 5,64 | 5,68 | 5,69 | 1.361 | 11.633.002 |
| 5/4/2021 | 5,65 | 5,61 | 0,00% | 5,49 | 5,65 | 5,55 | 5,60 | 5,61 | 1.834 | 13.897.475 |
| 1/4/2021 | 5,55 | 5,61 | +1,63% | 5,43 | 5,67 | 5,57 | 5,60 | 5,61 | 1.668 | 13.737.756 |
| 31/3/2021 | 5,64 | 5,52 | -2,13% | 5,46 | 5,66 | 5,54 | 5,52 | 5,53 | 2.267 | 17.723.345 |
| 30/3/2021 | 5,68 | 5,64 | -0,70% | 5,61 | 5,71 | 5,66 | 5,64 | 5,65 | 1.421 | 11.889.643 |
| 29/3/2021 | 5,65 | 5,68 | -0,35% | 5,60 | 5,72 | 5,65 | 5,67 | 5,68 | 1.143 | 9.307.271 |
| 26/3/2021 | 5,71 | 5,70 | -0,52% | 5,63 | 5,79 | 5,69 | 5,66 | 5,70 | 1.196 | 9.777.262 |
| 25/3/2021 | 5,73 | 5,73 | +0,53% | 5,63 | 5,76 | 5,68 | 5,71 | 5,73 | 1.083 | 8.377.447 |
| 24/3/2021 | 5,61 | 5,70 | +0,53% | 5,61 | 5,90 | 5,81 | 5,70 | 5,76 | 1.306 | 14.121.356 |
| 23/3/2021 | 5,64 | 5,67 | +0,18% | 5,60 | 5,77 | 5,69 | 5,67 | 5,68 | 1.159 | 10.675.093 |
| 22/3/2021 | 5,73 | 5,66 | -0,35% | 5,41 | 5,79 | 5,60 | 5,66 | 5,67 | 2.098 | 20.285.532 |
| 19/3/2021 | 5,73 | 5,68 | -1,22% | 5,63 | 5,80 | 5,68 | 5,67 | 5,68 | 1.623 | 13.893.259 |
| 18/3/2021 | 5,92 | 5,75 | -2,87% | 5,70 | 5,93 | 5,80 | 5,75 | 5,76 | 1.566 | 13.091.367 |
| 17/3/2021 | 5,90 | 5,92 | +0,34% | 5,84 | 6,00 | 5,92 | 5,90 | 5,92 | 1.238 | 11.030.744 |
| 16/3/2021 | 5,68 | 5,90 | +3,87% | 5,66 | 5,95 | 5,84 | 5,90 | 5,94 | 1.691 | 15.920.699 |
| 15/3/2021 | 5,85 | 5,68 | -3,07% | 5,63 | 5,90 | 5,73 | 5,68 | 5,70 | 2.680 | 20.525.910 |
| 12/3/2021 | 5,80 | 5,86 | +1,74% | 5,72 | 5,92 | 5,82 | 5,84 | 5,86 | 1.699 | 15.028.924 |
| 11/3/2021 | 5,90 | 5,76 | -1,71% | 5,57 | 6,01 | 5,66 | 5,75 | 5,76 | 3.349 | 30.286.842 |
| 10/3/2021 | 6,08 | 5,86 | -3,46% | 5,83 | 6,15 | 5,94 | 5,85 | 5,86 | 2.299 | 20.513.651 |
| 9/3/2021 | 5,89 | 6,07 | +3,06% | 5,89 | 6,21 | 6,07 | 6,04 | 6,07 | 1.706 | 18.409.233 |
| 8/3/2021 | 6,15 | 5,89 | -4,69% | 5,83 | 6,17 | 5,95 | 5,89 | 5,92 | 2.874 | 26.508.636 |
| 5/3/2021 | 6,03 | 6,18 | +2,49% | 5,98 | 6,20 | 6,13 | 6,15 | 6,18 | 1.361 | 12.558.696 |
| 4/3/2021 | 6,00 | 6,03 | +0,67% | 5,92 | 6,20 | 6,05 | 5,99 | 6,03 | 1.331 | 12.047.514 |
| 3/3/2021 | 6,00 | 5,99 | +0,17% | 5,89 | 6,11 | 5,98 | 5,99 | 6,02 | 1.641 | 14.987.518 |
| 2/3/2021 | 6,10 | 5,98 | -2,92% | 5,97 | 6,21 | 6,07 | 5,99 | 6,03 | 1.714 | 17.209.829 |
| 1/3/2021 | 6,01 | 6,16 | +4,41% | 5,95 | 6,25 | 6,12 | 6,13 | 6,16 | 2.132 | 24.874.851 |
| 26/2/2021 | 5,99 | 5,90 | +0,34% | 5,80 | 6,06 | 5,95 | 5,90 | 5,91 | 1.503 | 14.329.169 |
| 25/2/2021 | 6,10 | 5,88 | -3,45% | 5,79 | 6,19 | 5,97 | 5,87 | 5,88 | 1.979 | 16.927.856 |
| 24/2/2021 | 6,04 | 6,09 | +0,83% | 5,90 | 6,15 | 6,05 | 6,09 | 6,12 | 1.557 | 14.899.550 |
| 23/2/2021 | 5,96 | 6,04 | +0,83% | 5,87 | 6,09 | 6,01 | 6,00 | 6,04 | 1.636 | 14.339.668 |
| 22/2/2021 | 5,78 | 5,99 | +3,63% | 5,68 | 6,05 | 5,90 | 0,00 | 0,00 | 2.540 | 28.730.345 |
| 19/2/2021 | 5,67 | 5,78 | +2,12% | 5,58 | 5,86 | 5,70 | 5,78 | 5,82 | 1.638 | 16.380.307 |
| 18/2/2021 | 5,54 | 5,66 | +1,62% | 5,47 | 5,69 | 5,59 | 5,63 | 5,68 | 1.701 | 17.025.801 |
| 17/2/2021 | 5,50 | 5,57 | +1,64% | 5,46 | 5,61 | 5,53 | 5,53 | 5,57 | 1.324 | 11.228.592 |
| 12/2/2021 | 5,55 | 5,48 | -0,36% | 5,46 | 5,56 | 5,48 | 5,48 | 5,49 | 1.412 | 9.091.983 |
| 11/2/2021 | 5,55 | 5,50 | +0,36% | 5,46 | 5,59 | 5,50 | 5,50 | 5,53 | 1.147 | 10.535.184 |
| 10/2/2021 | 5,48 | 5,48 | 0,00% | 5,39 | 5,58 | 5,47 | 5,48 | 5,52 | 1.451 | 12.780.580 |
| 9/2/2021 | 5,52 | 5,48 | -1,08% | 5,41 | 5,57 | 5,46 | 5,44 | 5,48 | 1.479 | 11.299.816 |
| 8/2/2021 | 5,60 | 5,54 | -0,89% | 5,46 | 5,68 | 5,57 | 5,53 | 5,54 | 1.794 | 14.374.724 |
| 5/2/2021 | 5,52 | 5,59 | +1,27% | 5,50 | 5,62 | 5,57 | 5,59 | 5,60 | 1.228 | 10.805.641 |
| 4/2/2021 | 5,57 | 5,52 | -0,90% | 5,50 | 5,61 | 5,53 | 5,51 | 5,52 | 1.303 | 10.928.435 |
| 3/2/2021 | 5,53 | 5,57 | +0,72% | 5,50 | 5,64 | 5,57 | 5,55 | 5,57 | 1.170 | 9.957.212 |
| 2/2/2021 | 5,63 | 5,53 | -2,47% | 5,48 | 5,73 | 5,56 | 5,52 | 5,53 | 1.948 | 15.090.625 |
| 1/2/2021 | 5,46 | 5,67 | +3,09% | 5,46 | 5,67 | 5,55 | 5,66 | 5,67 | 1.435 | 11.974.257 |
| 29/1/2021 | 5,54 | 5,50 | -0,72% | 5,43 | 5,60 | 5,52 | 5,49 | 5,50 | 1.558 | 12.069.581 |
| 28/1/2021 | 5,56 | 5,54 | -1,07% | 4,80 | 5,65 | 5,47 | 5,53 | 5,54 | 1.784 | 15.219.353 |
| 27/1/2021 | 5,85 | 5,60 | -3,95% | 5,58 | 5,87 | 5,69 | 5,60 | 5,61 | 1.659 | 14.638.613 |
| 26/1/2021 | 5,71 | 5,83 | +1,92% | 5,67 | 5,88 | 5,77 | 5,79 | 5,83 | 1.698 | 15.654.915 |
| 22/1/2021 | 5,79 | 5,72 | -1,72% | 5,65 | 5,79 | 5,70 | 5,71 | 5,73 | 1.615 | 13.400.396 |
| 21/1/2021 | 5,82 | 5,82 | +1,39% | 5,66 | 6,18 | 5,81 | 5,80 | 5,82 | 1.811 | 19.138.726 |
| 20/1/2021 | 5,77 | 5,74 | -0,86% | 5,72 | 5,94 | 5,80 | 5,73 | 5,74 | 1.551 | 13.765.064 |
| 19/1/2021 | 5,72 | 5,79 | +1,22% | 5,55 | 5,81 | 5,68 | 5,76 | 5,79 | 1.664 | 12.764.117 |
| 18/1/2021 | 5,61 | 5,72 | +2,14% | 5,61 | 5,89 | 5,74 | 5,71 | 5,72 | 2.060 | 17.262.712 |
| 15/1/2021 | 5,60 | 5,60 | -0,18% | 5,53 | 5,69 | 5,62 | 5,60 | 5,65 | 1.809 | 13.425.509 |
| 14/1/2021 | 5,67 | 5,61 | -1,06% | 5,55 | 5,71 | 5,60 | 5,60 | 5,61 | 1.851 | 14.637.519 |
| 13/1/2021 | 5,91 | 5,67 | -3,41% | 5,57 | 5,95 | 5,67 | 5,65 | 5,67 | 2.897 | 25.125.710 |
| 12/1/2021 | 5,84 | 5,87 | +0,51% | 5,75 | 5,95 | 5,86 | 5,87 | 5,88 | 1.691 | 14.961.556 |
| 11/1/2021 | 5,86 | 5,84 | 0,00% | 5,74 | 5,93 | 5,84 | 5,81 | 5,84 | 2.165 | 19.404.683 |
| 8/1/2021 | 5,65 | 5,84 | +4,29% | 5,58 | 5,85 | 5,72 | 5,84 | 5,85 | 2.102 | 18.006.189 |
| 7/1/2021 | 5,24 | 5,60 | +8,32% | 5,19 | 5,64 | 5,46 | 5,60 | 5,61 | 2.407 | 21.082.201 |
| 6/1/2021 | 5,15 | 5,17 | +0,58% | 5,09 | 5,23 | 5,15 | 5,17 | 5,19 | 1.591 | 11.116.107 |
| 5/1/2021 | 5,19 | 5,14 | -0,96% | 5,06 | 5,20 | 5,10 | 5,12 | 5,14 | 1.873 | 12.221.380 |
| 4/1/2021 | 5,22 | 5,19 | -0,38% | 5,13 | 5,29 | 5,18 | 5,17 | 5,19 | 2.368 | 16.257.217 |
| 30/12/2020 | 5,11 | 5,21 | +2,16% | 5,07 | 5,28 | 5,17 | 5,21 | 5,23 | 1.794 | 11.087.928 |
| 29/12/2020 | 5,09 | 5,10 | +0,79% | 5,04 | 5,11 | 5,07 | 5,08 | 5,10 | 1.419 | 7.835.579 |
| 28/12/2020 | 5,04 | 5,06 | +0,40% | 5,01 | 5,10 | 5,05 | 5,06 | 5,09 | 1.948 | 11.041.480 |
| 23/12/2020 | 5,13 | 5,04 | -1,18% | 4,99 | 5,17 | 5,03 | 5,03 | 5,04 | 1.924 | 13.828.676 |
| 22/12/2020 | 4,98 | 5,10 | +2,00% | 4,94 | 5,14 | 5,05 | 5,10 | 5,11 | 1.445 | 11.839.658 |
| 21/12/2020 | 5,09 | 5,00 | -1,77% | 4,93 | 5,10 | 4,97 | 4,98 | 5,00 | 2.309 | 16.216.168 |
| 18/12/2020 | 4,98 | 5,09 | +2,41% | 4,98 | 5,26 | 5,15 | 5,08 | 5,09 | 2.247 | 20.202.851 |
| 17/12/2020 | 4,94 | 4,97 | +1,22% | 4,92 | 5,02 | 4,98 | 4,96 | 4,97 | 1.568 | 10.547.025 |
| 16/12/2020 | 4,89 | 4,91 | +0,82% | 4,85 | 4,97 | 4,91 | 4,91 | 4,95 | 1.723 | 12.073.444 |
| 15/12/2020 | 4,80 | 4,87 | +1,67% | 4,77 | 4,91 | 4,85 | 4,87 | 4,88 | 1.865 | 13.832.805 |
| 14/12/2020 | 4,77 | 4,79 | +0,42% | 4,72 | 4,79 | 4,75 | 4,78 | 4,79 | 2.078 | 11.923.109 |
| 11/12/2020 | 4,79 | 4,77 | 0,00% | 4,70 | 4,79 | 4,73 | 4,76 | 4,77 | 1.716 | 10.424.568 |
| 10/12/2020 | 4,76 | 4,77 | +0,21% | 4,70 | 4,82 | 4,76 | 4,77 | 4,78 | 1.833 | 13.376.618 |
| 9/12/2020 | 4,79 | 4,76 | -0,21% | 4,71 | 4,79 | 4,74 | 4,75 | 4,76 | 1.876 | 12.531.263 |
| 8/12/2020 | 4,84 | 4,77 | -1,24% | 4,73 | 4,85 | 4,76 | 4,77 | 4,79 | 2.248 | 14.449.844 |
| 7/12/2020 | 4,89 | 4,83 | -0,21% | 4,76 | 4,89 | 4,81 | 4,82 | 4,83 | 2.886 | 21.679.328 |
| 4/12/2020 | 4,85 | 4,84 | +0,62% | 4,75 | 4,89 | 4,83 | 4,83 | 4,84 | 1.649 | 11.478.608 |
| 3/12/2020 | 4,97 | 4,81 | -3,02% | 4,74 | 5,03 | 4,82 | 4,80 | 4,81 | 3.984 | 29.986.809 |
| 2/12/2020 | 5,08 | 4,96 | -2,36% | 4,95 | 5,13 | 5,01 | 4,96 | 4,99 | 2.256 | 16.249.442 |
| 1/12/2020 | 4,99 | 5,08 | +2,01% | 4,98 | 5,11 | 5,07 | 5,07 | 5,08 | 2.042 | 16.588.883 |
| 30/11/2020 | 5,00 | 4,98 | -0,20% | 4,92 | 5,04 | 4,97 | 4,98 | 4,99 | 2.259 | 17.811.947 |
| 27/11/2020 | 4,85 | 4,99 | +4,61% | 4,82 | 5,03 | 4,95 | 4,98 | 4,99 | 2.306 | 20.246.013 |
| 26/11/2020 | 4,67 | 4,77 | +2,14% | 4,66 | 4,85 | 4,78 | 4,77 | 4,78 | 1.907 | 12.200.270 |
| 25/11/2020 | 4,68 | 4,67 | -0,21% | 4,62 | 4,71 | 4,65 | 4,67 | 4,68 | 2.625 | 14.909.434 |
| 24/11/2020 | 4,68 | 4,68 | 0,00% | 4,64 | 4,71 | 4,67 | 4,68 | 4,70 | 1.560 | 11.006.458 |
| 23/11/2020 | 4,69 | 4,68 | -0,21% | 4,64 | 4,72 | 4,67 | 4,67 | 4,68 | 1.668 | 11.552.329 |
| 20/11/2020 | 4,70 | 4,69 | -0,42% | 4,62 | 4,70 | 4,65 | 4,68 | 4,70 | 1.380 | 8.048.463 |
| 19/11/2020 | 4,76 | 4,71 | -0,84% | 4,65 | 4,77 | 4,70 | 4,70 | 4,71 | 2.074 | 13.110.016 |
| 18/11/2020 | 4,75 | 4,75 | +0,21% | 4,71 | 4,77 | 4,74 | 4,75 | 4,78 | 1.478 | 9.413.252 |
| 17/11/2020 | 4,83 | 4,74 | -2,07% | 4,70 | 4,88 | 4,79 | 4,74 | 4,75 | 2.289 | 16.659.270 |
| 16/11/2020 | 4,88 | 4,84 | -0,21% | 4,79 | 4,95 | 4,84 | 4,84 | 4,85 | 2.296 | 14.340.670 |
| 13/11/2020 | 4,66 | 4,85 | +4,08% | 4,66 | 4,90 | 4,82 | 4,85 | 4,87 | 2.070 | 19.165.272 |
| 12/11/2020 | 4,65 | 4,66 | 0,00% | 4,57 | 4,69 | 4,64 | 4,66 | 4,68 | 1.620 | 11.429.576 |
| 11/11/2020 | 4,69 | 4,66 | -0,64% | 4,60 | 4,70 | 4,64 | 4,65 | 4,66 | 2.125 | 13.992.415 |
| 10/11/2020 | 4,70 | 4,69 | -0,21% | 4,62 | 4,76 | 4,65 | 4,66 | 4,69 | 2.881 | 19.070.113 |
| 9/11/2020 | 4,76 | 4,70 | -1,88% | 4,52 | 4,79 | 4,68 | 4,69 | 4,70 | 3.312 | 24.391.925 |
| 6/11/2020 | 4,82 | 4,79 | -0,62% | 4,75 | 4,89 | 4,79 | 4,77 | 4,79 | 1.805 | 13.280.719 |
| 5/11/2020 | 4,82 | 4,82 | 0,00% | 4,68 | 4,85 | 4,75 | 4,80 | 4,82 | 2.160 | 16.163.963 |
| 4/11/2020 | 4,87 | 4,82 | +0,21% | 4,73 | 4,88 | 4,78 | 4,81 | 4,82 | 1.711 | 11.849.337 |
| 3/11/2020 | 4,75 | 4,81 | +1,26% | 4,73 | 4,85 | 4,79 | 4,81 | 4,86 | 1.548 | 11.673.446 |
| 30/10/2020 | 4,80 | 4,75 | -1,04% | 4,73 | 4,87 | 4,78 | 4,75 | 4,76 | 1.485 | 9.602.861 |
| 29/10/2020 | 4,76 | 4,80 | +0,84% | 4,72 | 4,92 | 4,77 | 4,80 | 4,82 | 1.493 | 10.704.159 |
| 28/10/2020 | 4,88 | 4,76 | -2,46% | 4,74 | 4,88 | 4,79 | 4,76 | 4,77 | 2.300 | 14.595.818 |
| 27/10/2020 | 5,06 | 4,88 | -3,56% | 4,88 | 5,08 | 4,96 | 4,88 | 4,89 | 2.149 | 13.856.392 |
| 26/10/2020 | 5,08 | 5,06 | -0,59% | 5,00 | 5,13 | 5,06 | 5,05 | 5,06 | 1.684 | 12.201.555 |
| 23/10/2020 | 5,07 | 5,09 | +0,59% | 4,95 | 5,10 | 5,03 | 5,09 | 5,10 | 1.498 | 10.585.140 |
| 22/10/2020 | 5,03 | 5,06 | +0,60% | 4,99 | 5,09 | 5,04 | 5,03 | 5,06 | 1.306 | 9.215.461 |
| 21/10/2020 | 5,09 | 5,03 | -0,40% | 4,99 | 5,09 | 5,02 | 5,02 | 5,03 | 1.273 | 7.671.173 |
| 20/10/2020 | 5,05 | 5,05 | 0,00% | 4,99 | 5,09 | 5,02 | 5,05 | 5,07 | 1.613 | 11.094.732 |
| 19/10/2020 | 5,14 | 5,05 | -0,98% | 5,01 | 5,22 | 5,11 | 5,05 | 5,07 | 2.191 | 15.349.751 |
| 16/10/2020 | 4,91 | 5,10 | +3,87% | 4,88 | 5,18 | 5,07 | 5,10 | 5,11 | 2.421 | 20.748.062 |
| 15/10/2020 | 4,89 | 4,91 | +1,03% | 4,76 | 4,94 | 4,83 | 4,90 | 4,91 | 1.999 | 10.833.726 |
| 14/10/2020 | 4,85 | 4,86 | -0,21% | 4,83 | 4,92 | 4,86 | 4,85 | 4,86 | 1.598 | 11.111.728 |
| 13/10/2020 | 4,84 | 4,87 | +0,62% | 4,75 | 4,87 | 4,81 | 4,86 | 4,87 | 1.821 | 12.666.937 |
| 9/10/2020 | 4,93 | 4,84 | -1,83% | 4,78 | 4,93 | 4,84 | 4,83 | 4,84 | 2.077 | 13.568.073 |
| 8/10/2020 | 4,90 | 4,93 | +0,61% | 4,83 | 4,97 | 4,90 | 4,93 | 4,95 | 1.552 | 10.238.423 |
| 7/10/2020 | 4,75 | 4,90 | +2,94% | 4,75 | 4,95 | 4,86 | 4,87 | 4,90 | 1.842 | 12.721.898 |
| 6/10/2020 | 4,82 | 4,76 | -1,04% | 4,69 | 4,86 | 4,75 | 4,76 | 4,78 | 2.418 | 15.550.025 |
| 5/10/2020 | 4,75 | 4,81 | +1,48% | 4,70 | 4,84 | 4,78 | 4,81 | 4,82 | 1.843 | 11.383.416 |
| 2/10/2020 | 4,80 | 4,74 | -1,04% | 4,68 | 4,81 | 4,74 | 4,74 | 4,75 | 2.469 | 13.528.374 |
| 1/10/2020 | 4,75 | 4,79 | +1,70% | 4,59 | 4,80 | 4,69 | 4,79 | 4,80 | 2.425 | 14.040.026 |
| 30/9/2020 | 4,80 | 4,71 | -1,05% | 4,65 | 4,80 | 4,70 | 4,70 | 4,71 | 1.911 | 13.366.826 |
| 29/9/2020 | 4,68 | 4,76 | +1,49% | 4,65 | 4,91 | 4,78 | 4,75 | 4,76 | 1.244 | 10.464.381 |
| 28/9/2020 | 4,80 | 4,69 | -2,70% | 4,67 | 4,89 | 4,75 | 4,69 | 4,70 | 1.513 | 10.823.180 |
| 25/9/2020 | 4,84 | 4,82 | -0,41% | 4,73 | 4,86 | 4,78 | 4,82 | 4,85 | 1.260 | 8.858.343 |
| 24/9/2020 | 4,81 | 4,84 | +0,41% | 4,72 | 4,88 | 4,80 | 4,84 | 4,85 | 1.112 | 9.206.263 |
| 23/9/2020 | 4,82 | 4,82 | 0,00% | 4,71 | 4,83 | 4,75 | 4,81 | 4,82 | 1.688 | 10.925.512 |
| 22/9/2020 | 4,92 | 4,82 | -1,63% | 4,79 | 4,92 | 4,83 | 4,81 | 4,82 | 1.741 | 12.323.050 |
| 21/9/2020 | 5,01 | 4,90 | -1,80% | 4,80 | 5,03 | 4,88 | 4,90 | 4,92 | 1.876 | 13.402.460 |
| 18/9/2020 | 5,03 | 4,99 | -0,60% | 4,95 | 5,19 | 5,06 | 4,99 | 5,00 | 2.021 | 20.226.078 |
| 17/9/2020 | 4,94 | 5,02 | +1,01% | 4,85 | 5,04 | 4,95 | 5,01 | 5,02 | 1.468 | 10.407.037 |
| 16/9/2020 | 5,04 | 4,97 | -0,80% | 4,87 | 5,14 | 4,96 | 4,96 | 4,97 | 2.324 | 18.477.986 |
| 15/9/2020 | 4,90 | 5,01 | +3,09% | 4,83 | 5,04 | 4,94 | 5,01 | 5,02 | 2.094 | 17.117.184 |
| 14/9/2020 | 4,75 | 4,86 | +2,10% | 4,75 | 4,88 | 4,83 | 4,86 | 4,88 | 1.380 | 10.538.083 |
| 11/9/2020 | 4,85 | 4,76 | -1,86% | 4,71 | 4,89 | 4,76 | 4,75 | 4,76 | 2.144 | 15.853.566 |
| 10/9/2020 | 4,87 | 4,85 | -0,21% | 4,81 | 4,91 | 4,86 | 4,84 | 4,85 | 1.479 | 12.237.180 |
| 9/9/2020 | 4,79 | 4,86 | +1,25% | 4,77 | 4,91 | 4,85 | 4,86 | 4,87 | 1.734 | 13.479.493 |
| 8/9/2020 | 4,88 | 4,80 | -2,44% | 4,78 | 4,90 | 4,81 | 4,79 | 4,80 | 2.951 | 21.879.891 |
| 4/9/2020 | 4,95 | 4,92 | -0,61% | 4,83 | 4,96 | 4,88 | 4,91 | 4,92 | 2.085 | 15.347.161 |
| 3/9/2020 | 5,00 | 4,95 | -1,00% | 4,86 | 5,05 | 4,94 | 4,94 | 4,95 | 2.983 | 22.633.267 |
| 2/9/2020 | 5,13 | 5,00 | -2,15% | 4,96 | 5,17 | 5,01 | 5,00 | 5,01 | 3.895 | 29.225.578 |
| 1/9/2020 | 5,07 | 5,11 | +0,59% | 5,04 | 5,15 | 5,11 | 5,11 | 5,12 | 1.592 | 12.815.851 |
| 31/8/2020 | 5,16 | 5,08 | -1,55% | 5,03 | 5,20 | 5,08 | 5,07 | 5,08 | 2.810 | 21.897.139 |
| 28/8/2020 | 5,17 | 5,16 | 0,00% | 5,08 | 5,20 | 5,12 | 5,15 | 5,16 | 1.478 | 11.108.404 |
| 27/8/2020 | 5,16 | 5,16 | +0,78% | 5,09 | 5,22 | 5,14 | 5,15 | 5,16 | 1.345 | 10.457.039 |
| 26/8/2020 | 5,15 | 5,12 | -0,58% | 5,05 | 5,19 | 5,13 | 5,12 | 5,13 | 2.063 | 15.512.632 |
| 25/8/2020 | 5,19 | 5,15 | -0,58% | 5,11 | 5,27 | 5,18 | 5,13 | 5,15 | 1.940 | 16.170.682 |
| 24/8/2020 | 5,12 | 5,18 | +1,17% | 5,06 | 5,22 | 5,12 | 5,17 | 5,18 | 1.799 | 14.475.110 |
| 21/8/2020 | 5,19 | 5,12 | -0,58% | 5,06 | 5,19 | 5,09 | 5,11 | 5,12 | 1.762 | 14.098.824 |
| 20/8/2020 | 5,02 | 5,15 | +1,98% | 4,99 | 5,17 | 5,10 | 5,14 | 5,15 | 1.858 | 17.196.166 |
| 19/8/2020 | 5,13 | 5,05 | -0,79% | 4,97 | 5,15 | 5,06 | 5,04 | 5,05 | 2.037 | 18.238.452 |
| 18/8/2020 | 5,15 | 5,09 | -0,59% | 5,05 | 5,25 | 5,11 | 5,09 | 5,10 | 2.181 | 18.419.670 |
| 17/8/2020 | 5,00 | 5,12 | +2,40% | 4,93 | 5,18 | 5,07 | 5,12 | 5,14 | 2.074 | 18.342.156 |
| 14/8/2020 | 5,01 | 5,00 | -0,20% | 4,97 | 5,18 | 5,07 | 5,00 | 5,01 | 2.660 | 21.577.679 |
| 13/8/2020 | 4,90 | 5,01 | +2,24% | 4,83 | 5,09 | 4,98 | 5,01 | 5,02 | 2.167 | 18.776.355 |
| 12/8/2020 | 4,79 | 4,90 | +3,16% | 4,72 | 4,90 | 4,80 | 4,89 | 4,90 | 1.933 | 16.101.646 |
| 11/8/2020 | 4,65 | 4,75 | +2,37% | 4,62 | 4,79 | 4,72 | 4,74 | 4,75 | 1.725 | 14.162.860 |
| 10/8/2020 | 4,56 | 4,64 | +1,75% | 4,56 | 4,69 | 4,62 | 4,63 | 4,64 | 1.770 | 13.627.112 |
| 7/8/2020 | 4,60 | 4,56 | -1,30% | 4,50 | 4,68 | 4,60 | 4,56 | 4,59 | 1.568 | 11.564.403 |
| 6/8/2020 | 4,52 | 4,62 | +2,21% | 4,48 | 4,67 | 4,61 | 4,61 | 4,62 | 1.980 | 19.108.259 |
| 5/8/2020 | 4,13 | 4,52 | +9,71% | 4,13 | 4,53 | 4,36 | 4,51 | 4,52 | 2.734 | 25.282.353 |
| 4/8/2020 | 4,18 | 4,12 | -1,44% | 4,04 | 4,23 | 4,11 | 4,12 | 4,13 | 2.287 | 14.953.469 |
| 3/8/2020 | 4,15 | 4,18 | +0,72% | 4,09 | 4,22 | 4,15 | 4,18 | 4,19 | 1.792 | 12.071.859 |
| 31/7/2020 | 4,24 | 4,15 | -1,89% | 4,07 | 4,26 | 4,16 | 4,15 | 4,16 | 2.350 | 14.344.591 |
| 30/7/2020 | 4,20 | 4,23 | +0,71% | 4,16 | 4,27 | 4,22 | 4,23 | 4,24 | 1.247 | 7.843.171 |
| 29/7/2020 | 4,23 | 4,20 | -0,94% | 4,16 | 4,23 | 4,19 | 4,19 | 4,20 | 1.734 | 10.410.439 |
| 28/7/2020 | 4,29 | 4,24 | -0,93% | 4,18 | 4,30 | 4,21 | 4,23 | 4,24 | 1.811 | 11.388.050 |
| 27/7/2020 | 4,30 | 4,28 | -0,23% | 4,24 | 4,33 | 4,28 | 4,28 | 4,29 | 1.708 | 10.985.299 |
| 24/7/2020 | 4,25 | 4,29 | +0,94% | 4,20 | 4,35 | 4,27 | 4,28 | 4,29 | 1.589 | 12.076.386 |
| 23/7/2020 | 4,20 | 4,25 | +1,43% | 4,16 | 4,26 | 4,22 | 4,24 | 4,25 | 1.754 | 11.898.140 |
| 22/7/2020 | 4,17 | 4,19 | +0,96% | 4,13 | 4,30 | 4,20 | 4,18 | 4,19 | 2.032 | 13.003.126 |
| 21/7/2020 | 4,24 | 4,15 | -2,12% | 4,12 | 4,27 | 4,18 | 4,15 | 4,16 | 2.025 | 13.293.987 |
| 20/7/2020 | 4,15 | 4,24 | +2,17% | 4,14 | 4,27 | 4,18 | 4,24 | 4,25 | 2.082 | 15.181.169 |
| 17/7/2020 | 4,13 | 4,15 | +0,48% | 4,12 | 4,20 | 4,15 | 4,15 | 4,16 | 1.677 | 10.586.944 |
| 16/7/2020 | 4,18 | 4,13 | -0,72% | 4,10 | 4,22 | 4,14 | 4,13 | 4,14 | 1.737 | 10.609.416 |
| 15/7/2020 | 4,06 | 4,16 | +2,72% | 4,05 | 4,19 | 4,13 | 4,16 | 4,17 | 2.135 | 16.300.907 |
| 14/7/2020 | 4,01 | 4,05 | +1,00% | 3,95 | 4,08 | 4,01 | 4,05 | 4,06 | 2.201 | 13.015.387 |
| 13/7/2020 | 4,09 | 4,01 | -1,96% | 4,00 | 4,10 | 4,05 | 4,01 | 4,03 | 2.800 | 18.551.811 |
| 10/7/2020 | 4,11 | 4,09 | -0,49% | 4,04 | 4,11 | 4,07 | 4,08 | 4,09 | 1.978 | 12.118.397 |
| 9/7/2020 | 4,20 | 4,11 | -1,67% | 4,08 | 4,20 | 4,12 | 4,11 | 4,12 | 1.971 | 11.812.128 |
| 8/7/2020 | 4,08 | 4,18 | +2,20% | 4,07 | 4,19 | 4,14 | 4,16 | 4,18 | 1.839 | 13.595.370 |
| 7/7/2020 | 4,11 | 4,09 | -0,24% | 4,04 | 4,12 | 4,08 | 4,09 | 4,10 | 1.890 | 12.861.960 |
| 6/7/2020 | 4,15 | 4,10 | -0,97% | 4,08 | 4,19 | 4,11 | 4,10 | 4,11 | 2.590 | 16.680.241 |
| 3/7/2020 | 4,12 | 4,14 | +0,73% | 4,08 | 4,16 | 4,11 | 4,13 | 4,14 | 1.480 | 8.821.788 |
| 2/7/2020 | 4,12 | 4,11 | -0,24% | 4,06 | 4,19 | 4,10 | 4,11 | 4,12 | 2.024 | 13.539.222 |
| 1/7/2020 | 4,11 | 4,12 | +0,49% | 4,06 | 4,18 | 4,11 | 4,12 | 4,13 | 1.714 | 14.571.964 |
| 30/6/2020 | 4,05 | 4,10 | +1,23% | 4,00 | 4,11 | 4,05 | 4,09 | 4,10 | 1.535 | 10.598.001 |
| 29/6/2020 | 4,08 | 4,05 | -0,49% | 4,03 | 4,14 | 4,06 | 4,05 | 4,08 | 1.414 | 9.295.962 |
| 26/6/2020 | 4,07 | 4,07 | 0,00% | 4,04 | 4,18 | 4,10 | 4,06 | 4,07 | 1.736 | 13.215.078 |
| 25/6/2020 | 4,06 | 4,07 | 0,00% | 4,00 | 4,12 | 4,05 | 4,07 | 4,08 | 1.334 | 9.051.041 |
| 24/6/2020 | 3,94 | 4,07 | +2,52% | 3,94 | 4,08 | 4,01 | 4,06 | 4,07 | 1.921 | 15.452.001 |
| 23/6/2020 | 4,03 | 3,97 | -1,24% | 3,93 | 4,06 | 3,98 | 3,97 | 3,98 | 2.172 | 13.727.406 |
| 22/6/2020 | 4,06 | 4,02 | -1,47% | 3,98 | 4,11 | 4,04 | 4,02 | 4,03 | 2.181 | 13.467.389 |
| 19/6/2020 | 4,00 | 4,08 | +2,26% | 3,98 | 4,13 | 4,07 | 4,07 | 4,08 | 2.568 | 20.346.124 |
| 18/6/2020 | 3,91 | 3,99 | +2,05% | 3,86 | 3,99 | 3,92 | 3,98 | 3,99 | 2.341 | 18.233.963 |
| 17/6/2020 | 3,81 | 3,91 | +1,82% | 3,81 | 3,94 | 3,88 | 3,90 | 3,91 | 2.187 | 16.662.710 |
| 16/6/2020 | 3,86 | 3,84 | -0,26% | 3,79 | 3,90 | 3,83 | 3,83 | 3,84 | 2.221 | 13.162.822 |
| 15/6/2020 | 3,79 | 3,85 | +1,05% | 3,78 | 3,92 | 3,83 | 3,85 | 3,86 | 2.580 | 17.304.905 |
| 12/6/2020 | 3,84 | 3,81 | -2,06% | 3,73 | 3,88 | 3,79 | 3,81 | 3,82 | 3.385 | 20.072.867 |
| 10/6/2020 | 3,92 | 3,89 | +0,26% | 3,85 | 3,94 | 3,89 | 3,89 | 3,90 | 2.289 | 15.511.897 |
| 9/6/2020 | 3,88 | 3,88 | 0,00% | 3,83 | 3,96 | 3,88 | 3,88 | 3,89 | 1.509 | 11.651.593 |
| 8/6/2020 | 3,85 | 3,88 | +1,31% | 3,75 | 3,89 | 3,82 | 3,88 | 3,89 | 2.997 | 19.250.140 |
| 5/6/2020 | 3,95 | 3,83 | -2,79% | 3,79 | 3,99 | 3,86 | 3,82 | 3,83 | 5.201 | 35.107.617 |
| 4/6/2020 | 3,90 | 3,94 | +0,77% | 3,87 | 3,98 | 3,93 | 3,93 | 3,94 | 2.263 | 18.134.041 |
| 3/6/2020 | 3,93 | 3,91 | -0,26% | 3,85 | 3,97 | 3,88 | 3,90 | 3,91 | 3.579 | 23.073.240 |
| 2/6/2020 | 3,98 | 3,92 | +0,26% | 3,87 | 3,98 | 3,90 | 3,92 | 3,93 | 2.942 | 18.870.031 |
| 1/6/2020 | 3,92 | 3,91 | +0,26% | 3,78 | 4,03 | 3,94 | 3,91 | 3,93 | 2.777 | 20.571.672 |
| 29/5/2020 | 3,90 | 3,90 | 0,00% | 3,82 | 3,94 | 3,87 | 3,90 | 3,91 | 2.352 | 16.220.119 |
| 28/5/2020 | 3,95 | 3,90 | -0,26% | 3,83 | 3,97 | 3,88 | 3,89 | 3,90 | 2.302 | 14.736.372 |
| 27/5/2020 | 3,75 | 3,91 | +4,27% | 3,72 | 3,92 | 3,84 | 3,91 | 3,92 | 2.189 | 17.007.905 |
| 26/5/2020 | 3,77 | 3,75 | -0,53% | 3,70 | 3,78 | 3,74 | 3,75 | 3,76 | 2.363 | 16.181.870 |
| 25/5/2020 | 3,84 | 3,77 | -1,57% | 3,72 | 3,90 | 3,77 | 3,77 | 3,78 | 4.387 | 28.273.226 |
| 22/5/2020 | 3,80 | 3,83 | +0,79% | 3,76 | 3,87 | 3,80 | 3,83 | 3,84 | 1.823 | 12.086.593 |
| 21/5/2020 | 3,95 | 3,80 | -3,06% | 3,75 | 3,98 | 3,82 | 3,79 | 3,80 | 3.984 | 26.312.717 |
| 20/5/2020 | 3,96 | 3,92 | -1,26% | 3,86 | 4,07 | 3,95 | 3,92 | 3,93 | 2.837 | 18.083.492 |
| 19/5/2020 | 4,03 | 3,97 | -0,50% | 3,88 | 4,14 | 4,00 | 3,97 | 3,98 | 2.491 | 18.346.637 |
| 18/5/2020 | 4,34 | 3,99 | -7,85% | 3,92 | 4,40 | 4,07 | 3,98 | 3,99 | 5.103 | 38.357.867 |
| 15/5/2020 | 4,47 | 4,33 | -3,78% | 4,18 | 4,50 | 4,31 | 4,32 | 4,33 | 2.650 | 18.432.501 |
| 14/5/2020 | 4,65 | 4,50 | -2,39% | 4,28 | 4,80 | 4,48 | 4,47 | 4,50 | 2.752 | 26.212.750 |
| 13/5/2020 | 4,35 | 4,61 | +7,46% | 4,29 | 4,65 | 4,51 | 4,61 | 4,62 | 2.693 | 26.532.988 |
| 12/5/2020 | 4,32 | 4,29 | -0,69% | 4,23 | 4,44 | 4,29 | 4,29 | 4,30 | 1.799 | 13.079.031 |
| 11/5/2020 | 4,30 | 4,32 | +0,47% | 4,09 | 4,49 | 4,36 | 4,32 | 4,33 | 2.282 | 20.736.705 |
| 8/5/2020 | 4,02 | 4,30 | +5,91% | 4,02 | 4,32 | 4,23 | 4,30 | 4,31 | 2.138 | 18.848.829 |
| 7/5/2020 | 3,75 | 4,06 | +9,14% | 3,75 | 4,24 | 4,07 | 4,05 | 4,06 | 3.497 | 33.122.073 |
| 6/5/2020 | 3,75 | 3,72 | -0,27% | 3,67 | 3,81 | 3,73 | 3,72 | 3,73 | 1.634 | 11.350.970 |
| 5/5/2020 | 3,55 | 3,73 | +5,97% | 3,50 | 3,76 | 3,63 | 3,72 | 3,73 | 2.114 | 15.694.798 |
| 4/5/2020 | 3,50 | 3,52 | -0,28% | 3,29 | 3,62 | 3,51 | 3,52 | 3,53 | 2.171 | 13.662.100 |
| 30/4/2020 | 3,50 | 3,53 | +1,15% | 3,45 | 3,62 | 3,55 | 3,53 | 3,54 | 1.660 | 10.524.360 |
| 29/4/2020 | 3,60 | 3,49 | -1,69% | 3,46 | 3,61 | 3,52 | 3,49 | 3,50 | 2.194 | 12.932.955 |
| 28/4/2020 | 3,60 | 3,55 | -0,56% | 3,51 | 3,64 | 3,55 | 3,55 | 3,56 | 2.011 | 11.810.280 |
| 27/4/2020 | 3,40 | 3,57 | +6,25% | 3,40 | 3,59 | 3,52 | 3,56 | 3,57 | 1.895 | 13.304.801 |
| 24/4/2020 | 3,39 | 3,36 | 0,00% | 3,15 | 3,46 | 3,33 | 3,36 | 3,37 | 2.185 | 15.130.951 |
| 23/4/2020 | 3,30 | 3,36 | +2,13% | 3,24 | 3,44 | 3,34 | 3,36 | 3,40 | 2.207 | 14.882.813 |
| 22/4/2020 | 3,21 | 3,29 | +2,49% | 3,19 | 3,30 | 3,23 | 3,28 | 3,29 | 2.170 | 12.334.516 |
| 20/4/2020 | 3,14 | 3,21 | +1,26% | 3,09 | 3,22 | 3,16 | 3,20 | 3,21 | 1.919 | 11.305.906 |
| 17/4/2020 | 3,21 | 3,17 | -0,63% | 3,12 | 3,23 | 3,15 | 3,16 | 3,17 | 2.248 | 10.547.889 |
| 16/4/2020 | 3,26 | 3,19 | -0,93% | 3,13 | 3,26 | 3,16 | 3,18 | 3,19 | 2.497 | 12.516.488 |
| 15/4/2020 | 3,30 | 3,22 | -2,42% | 3,16 | 3,33 | 3,22 | 3,21 | 3,22 | 3.067 | 15.821.768 |
| 14/4/2020 | 3,25 | 3,30 | +2,48% | 3,23 | 3,39 | 3,30 | 3,29 | 3,30 | 2.154 | 13.529.382 |
| 13/4/2020 | 3,19 | 3,22 | +1,90% | 3,13 | 3,24 | 3,20 | 3,21 | 3,22 | 1.880 | 11.169.167 |
| 9/4/2020 | 3,30 | 3,16 | -2,77% | 3,12 | 3,30 | 3,17 | 3,16 | 3,18 | 2.881 | 16.135.413 |
| 8/4/2020 | 3,21 | 3,25 | +1,56% | 3,11 | 3,28 | 3,16 | 3,23 | 3,25 | 1.962 | 11.749.947 |
| 7/4/2020 | 3,35 | 3,20 | -2,14% | 3,06 | 3,40 | 3,24 | 3,19 | 3,20 | 3.496 | 21.428.508 |
| 6/4/2020 | 3,33 | 3,27 | -0,91% | 3,21 | 3,44 | 3,31 | 3,27 | 3,29 | 2.478 | 15.333.250 |
| 3/4/2020 | 3,38 | 3,30 | -1,20% | 3,14 | 3,40 | 3,24 | 3,29 | 3,30 | 2.026 | 10.981.599 |
| 2/4/2020 | 3,23 | 3,34 | +5,36% | 3,11 | 3,43 | 3,30 | 3,32 | 3,34 | 1.902 | 11.918.693 |
| 1/4/2020 | 3,18 | 3,17 | -1,55% | 3,03 | 3,22 | 3,12 | 3,17 | 3,18 | 1.874 | 8.818.498 |
| 31/3/2020 | 3,25 | 3,22 | +1,26% | 3,13 | 3,37 | 3,27 | 3,21 | 3,22 | 1.912 | 10.911.415 |
| 30/3/2020 | 3,21 | 3,18 | +3,92% | 3,10 | 3,45 | 3,23 | 3,17 | 3,18 | 2.366 | 13.784.153 |
| 27/3/2020 | 2,80 | 3,06 | +8,13% | 2,65 | 3,20 | 2,99 | 3,05 | 3,06 | 2.412 | 16.247.401 |
| 26/3/2020 | 2,93 | 2,83 | -1,05% | 2,70 | 2,95 | 2,82 | 2,82 | 2,83 | 3.508 | 18.906.925 |
| 25/3/2020 | 2,72 | 2,86 | +5,54% | 2,68 | 2,97 | 2,83 | 2,86 | 2,89 | 2.265 | 12.175.832 |
| 24/3/2020 | 2,80 | 2,71 | -1,81% | 2,61 | 2,93 | 2,75 | 2,70 | 2,71 | 2.196 | 11.081.594 |
| 23/3/2020 | 2,74 | 2,76 | +1,47% | 2,57 | 2,85 | 2,74 | 2,76 | 2,78 | 1.793 | 9.550.280 |
| 20/3/2020 | 3,05 | 2,72 | -4,90% | 2,52 | 3,09 | 2,81 | 2,72 | 2,80 | 3.376 | 17.259.701 |
| 19/3/2020 | 2,55 | 2,86 | +11,72% | 2,35 | 2,91 | 2,57 | 2,85 | 2,86 | 2.326 | 11.236.106 |
| 18/3/2020 | 2,84 | 2,56 | -12,03% | 2,36 | 2,84 | 2,53 | 2,56 | 2,59 | 5.241 | 23.004.830 |
| 17/3/2020 | 2,96 | 2,91 | +2,11% | 2,77 | 3,05 | 2,91 | 2,90 | 2,91 | 2.925 | 15.316.734 |
| 16/3/2020 | 3,29 | 2,85 | -13,90% | 2,80 | 3,29 | 2,92 | 2,85 | 2,87 | 6.250 | 33.133.282 |
| 13/3/2020 | 3,70 | 3,31 | +0,91% | 3,06 | 3,70 | 3,25 | 3,31 | 3,34 | 4.151 | 23.247.188 |
| 12/3/2020 | 3,54 | 3,28 | -11,35% | 3,02 | 3,54 | 3,25 | 3,28 | 3,32 | 4.382 | 24.219.909 |
| 11/3/2020 | 3,99 | 3,70 | -7,27% | 3,37 | 4,04 | 3,73 | 3,70 | 3,73 | 4.651 | 26.957.953 |
| 10/3/2020 | 4,20 | 3,99 | 0,00% | 3,84 | 4,25 | 3,93 | 3,99 | 4,00 | 3.503 | 23.410.034 |
| 9/3/2020 | 4,19 | 3,99 | -6,34% | 3,86 | 4,19 | 3,96 | 3,99 | 4,00 | 3.331 | 20.464.395 |
| 6/3/2020 | 4,37 | 4,26 | -2,52% | 4,05 | 4,37 | 4,21 | 4,25 | 4,26 | 1.745 | 12.797.683 |
| 5/3/2020 | 4,43 | 4,37 | -1,35% | 4,23 | 4,53 | 4,39 | 4,34 | 4,37 | 1.440 | 12.121.926 |
| 4/3/2020 | 4,19 | 4,43 | +6,75% | 4,19 | 4,46 | 4,33 | 4,42 | 4,43 | 1.649 | 13.662.945 |
| 3/3/2020 | 4,11 | 4,15 | +1,47% | 4,08 | 4,25 | 4,15 | 4,15 | 4,16 | 1.593 | 10.875.670 |
| 2/3/2020 | 4,04 | 4,09 | +4,87% | 3,92 | 4,14 | 4,01 | 4,10 | 4,14 | 2.158 | 15.203.905 |
| 28/2/2020 | 3,91 | 3,90 | -0,26% | 3,69 | 3,91 | 3,79 | 3,90 | 3,91 | 3.376 | 20.352.938 |
| 27/2/2020 | 4,04 | 3,91 | -3,46% | 3,84 | 4,04 | 3,93 | 3,91 | 3,95 | 4.107 | 25.616.200 |
| 26/2/2020 | 4,16 | 4,05 | -7,11% | 4,01 | 4,18 | 4,07 | 4,05 | 4,06 | 2.589 | 17.600.264 |
| 21/2/2020 | 4,22 | 4,36 | +4,06% | 4,17 | 4,41 | 4,28 | 4,36 | 4,37 | 1.609 | 11.976.253 |
| 20/2/2020 | 4,21 | 4,19 | -1,18% | 4,18 | 4,24 | 4,20 | 4,19 | 4,20 | 1.470 | 8.215.183 |
| 19/2/2020 | 4,20 | 4,24 | +1,19% | 4,15 | 4,25 | 4,20 | 4,23 | 4,24 | 1.285 | 9.236.754 |
| 18/2/2020 | 4,21 | 4,19 | -0,24% | 4,10 | 4,21 | 4,15 | 4,19 | 4,20 | 1.831 | 11.834.146 |
| 17/2/2020 | 4,28 | 4,20 | -1,18% | 4,19 | 4,29 | 4,23 | 4,20 | 4,21 | 1.606 | 9.960.205 |
| 14/2/2020 | 4,31 | 4,25 | -2,30% | 4,21 | 4,38 | 4,28 | 4,24 | 4,25 | 1.867 | 11.536.491 |
| 13/2/2020 | 4,34 | 4,35 | +0,23% | 4,27 | 4,43 | 4,35 | 4,34 | 4,35 | 1.389 | 10.826.866 |
| 12/2/2020 | 4,20 | 4,34 | +4,33% | 4,16 | 4,39 | 4,27 | 4,33 | 4,34 | 1.432 | 11.301.508 |
| 11/2/2020 | 4,10 | 4,16 | +1,71% | 4,05 | 4,17 | 4,10 | 4,16 | 4,17 | 1.375 | 8.677.953 |
| 10/2/2020 | 4,13 | 4,09 | -1,45% | 4,03 | 4,15 | 4,10 | 4,09 | 4,10 | 1.659 | 10.205.814 |
| 7/2/2020 | 4,30 | 4,15 | -2,12% | 4,11 | 4,30 | 4,14 | 4,13 | 4,15 | 2.133 | 13.185.222 |
| 6/2/2020 | 4,17 | 4,24 | +1,68% | 4,17 | 4,40 | 4,29 | 4,24 | 4,25 | 1.674 | 11.044.448 |
| 5/2/2020 | 4,18 | 4,17 | 0,00% | 4,11 | 4,30 | 4,20 | 4,15 | 4,17 | 1.590 | 12.038.498 |
| 4/2/2020 | 4,11 | 4,17 | +1,96% | 4,11 | 4,20 | 4,16 | 4,16 | 4,17 | 1.211 | 7.914.119 |
| 3/2/2020 | 4,10 | 4,09 | -0,24% | 4,08 | 4,17 | 4,10 | 4,09 | 4,11 | 1.675 | 10.929.144 |
| 31/1/2020 | 4,20 | 4,10 | -1,44% | 4,10 | 4,22 | 4,16 | 4,10 | 4,15 | 1.259 | 8.676.464 |
| 30/1/2020 | 4,22 | 4,16 | -0,48% | 4,00 | 4,22 | 4,11 | 4,15 | 4,16 | 1.819 | 11.358.069 |
| 29/1/2020 | 4,16 | 4,18 | +0,48% | 4,09 | 4,22 | 4,13 | 4,17 | 4,18 | 1.434 | 8.514.210 |
| 28/1/2020 | 4,17 | 4,16 | +0,48% | 4,06 | 4,20 | 4,14 | 4,14 | 4,16 | 1.430 | 10.307.676 |
| 27/1/2020 | 4,30 | 4,14 | -4,17% | 4,12 | 4,30 | 4,17 | 4,13 | 4,14 | 2.544 | 17.400.613 |
| 24/1/2020 | 4,33 | 4,32 | -0,23% | 4,29 | 4,36 | 4,32 | 4,31 | 4,32 | 1.684 | 10.969.831 |
| 23/1/2020 | 4,36 | 4,33 | -1,14% | 4,22 | 4,37 | 4,29 | 4,33 | 4,34 | 1.953 | 14.061.858 |
| 22/1/2020 | 4,16 | 4,38 | +5,54% | 4,11 | 4,38 | 4,23 | 4,37 | 4,38 | 1.816 | 12.095.182 |
| 21/1/2020 | 4,16 | 4,15 | -0,24% | 4,11 | 4,18 | 4,13 | 4,15 | 4,16 | 1.908 | 11.137.829 |
| 20/1/2020 | 4,13 | 4,16 | +1,46% | 4,09 | 4,16 | 4,12 | 4,16 | 4,17 | 1.754 | 10.240.252 |
| 17/1/2020 | 4,10 | 4,10 | 0,00% | 4,08 | 4,14 | 4,11 | 4,10 | 4,11 | 1.643 | 9.326.515 |
| 16/1/2020 | 4,07 | 4,10 | +0,74% | 4,04 | 4,16 | 4,10 | 4,10 | 4,13 | 2.083 | 11.864.874 |
| 15/1/2020 | 4,20 | 4,07 | -2,86% | 4,07 | 4,21 | 4,13 | 4,07 | 4,08 | 2.826 | 17.676.648 |
| 14/1/2020 | 4,05 | 4,19 | +3,71% | 4,02 | 4,19 | 4,10 | 4,17 | 4,19 | 2.144 | 14.539.797 |
| 13/1/2020 | 3,86 | 4,04 | +4,66% | 3,83 | 4,04 | 3,95 | 4,03 | 4,04 | 1.750 | 10.753.653 |
| 10/1/2020 | 3,81 | 3,86 | +2,12% | 3,78 | 3,89 | 3,85 | 3,84 | 3,86 | 1.436 | 8.086.765 |
| 9/1/2020 | 3,75 | 3,78 | 0,00% | 3,74 | 3,83 | 3,78 | 3,77 | 3,78 | 1.598 | 9.540.004 |
| 8/1/2020 | 3,74 | 3,78 | +0,80% | 3,70 | 3,80 | 3,74 | 3,78 | 3,79 | 1.425 | 8.430.707 |
| 7/1/2020 | 3,70 | 3,75 | +1,35% | 3,66 | 3,80 | 3,70 | 3,73 | 3,75 | 1.591 | 9.592.253 |
| 6/1/2020 | 3,70 | 3,70 | +0,27% | 3,67 | 3,76 | 3,70 | 3,69 | 3,70 | 1.756 | 10.228.611 |
| 3/1/2020 | 3,60 | 3,69 | +2,50% | 3,56 | 3,70 | 3,62 | 3,69 | 3,70 | 1.724 | 9.326.134 |
| 2/1/2020 | 3,60 | 3,60 | +0,56% | 3,56 | 3,62 | 3,58 | 3,59 | 3,60 | 1.942 | 9.625.905 |
| 30/12/2019 | 3,59 | 3,58 | -0,28% | 3,55 | 3,61 | 3,58 | 3,58 | 3,59 | 1.582 | 6.901.242 |
| 27/12/2019 | 3,61 | 3,59 | -0,28% | 3,55 | 3,62 | 3,58 | 3,57 | 3,59 | 1.837 | 8.827.808 |
| 26/12/2019 | 3,61 | 3,60 | -0,28% | 3,57 | 3,64 | 3,59 | 3,60 | 3,61 | 1.874 | 9.746.046 |
| 23/12/2019 | 3,66 | 3,61 | -1,63% | 3,57 | 3,66 | 3,60 | 3,60 | 3,61 | 1.998 | 10.906.229 |
| 20/12/2019 | 3,71 | 3,67 | -0,81% | 3,61 | 3,71 | 3,64 | 3,67 | 3,68 | 1.474 | 8.225.804 |
| 19/12/2019 | 3,66 | 3,70 | +1,37% | 3,60 | 3,72 | 3,64 | 3,68 | 3,70 | 1.386 | 8.648.949 |
| 18/12/2019 | 3,66 | 3,65 | +0,55% | 3,59 | 3,67 | 3,61 | 3,65 | 3,66 | 1.820 | 10.106.157 |
| 17/12/2019 | 3,61 | 3,63 | +0,55% | 3,61 | 3,65 | 3,62 | 3,62 | 3,63 | 1.141 | 6.609.860 |
| 16/12/2019 | 3,66 | 3,61 | -1,10% | 3,61 | 3,69 | 3,64 | 3,60 | 3,61 | 1.893 | 10.313.669 |
| 13/12/2019 | 3,65 | 3,65 | +0,27% | 3,60 | 3,66 | 3,63 | 3,64 | 3,65 | 1.514 | 7.998.187 |
| 12/12/2019 | 3,60 | 3,64 | +1,11% | 3,59 | 3,64 | 3,62 | 3,62 | 3,64 | 1.139 | 5.523.755 |
| 11/12/2019 | 3,53 | 3,60 | +1,98% | 3,51 | 3,60 | 3,56 | 3,59 | 3,60 | 1.021 | 5.090.476 |
| 10/12/2019 | 3,52 | 3,53 | +0,28% | 3,50 | 3,56 | 3,53 | 3,52 | 3,53 | 1.186 | 5.962.158 |
| 9/12/2019 | 3,60 | 3,52 | -2,22% | 3,49 | 3,61 | 3,54 | 3,51 | 3,52 | 2.260 | 13.069.825 |
| 6/12/2019 | 3,57 | 3,60 | +1,12% | 3,54 | 3,60 | 3,56 | 3,60 | 3,61 | 1.354 | 7.407.238 |
| 5/12/2019 | 3,53 | 3,56 | +1,14% | 3,51 | 3,56 | 3,54 | 3,54 | 3,56 | 1.090 | 5.543.604 |
| 4/12/2019 | 3,56 | 3,52 | 0,00% | 3,49 | 3,58 | 3,51 | 3,51 | 3,52 | 1.747 | 9.704.429 |
| 3/12/2019 | 3,50 | 3,52 | +0,57% | 3,49 | 3,57 | 3,52 | 3,53 | 3,55 | 1.431 | 7.897.540 |
| 2/12/2019 | 3,44 | 3,50 | +1,74% | 3,44 | 3,50 | 3,48 | 3,49 | 3,50 | 1.345 | 7.372.914 |
| 29/11/2019 | 3,44 | 3,44 | -0,29% | 3,40 | 3,47 | 3,43 | 3,44 | 3,45 | 1.438 | 6.495.612 |
| 28/11/2019 | 3,49 | 3,45 | -1,15% | 3,42 | 3,51 | 3,46 | 3,44 | 3,45 | 1.243 | 6.505.586 |
| 27/11/2019 | 3,39 | 3,49 | +2,95% | 3,39 | 3,52 | 3,46 | 3,49 | 3,50 | 1.013 | 5.792.947 |
| 26/11/2019 | 3,43 | 3,39 | 0,00% | 3,33 | 3,43 | 3,38 | 3,38 | 3,39 | 1.314 | 6.109.811 |
| 25/11/2019 | 3,45 | 3,39 | -1,74% | 3,37 | 3,45 | 3,39 | 3,38 | 3,39 | 1.723 | 7.548.909 |
| 22/11/2019 | 3,44 | 3,45 | +0,88% | 3,40 | 3,54 | 3,46 | 3,43 | 3,45 | 1.542 | 7.877.787 |
| 21/11/2019 | 3,40 | 3,42 | +0,59% | 3,38 | 3,44 | 3,40 | 3,41 | 3,42 | 1.209 | 5.563.723 |
| 19/11/2019 | 3,45 | 3,40 | -1,16% | 3,38 | 3,45 | 3,40 | 3,39 | 3,40 | 1.339 | 6.061.485 |
| 18/11/2019 | 3,45 | 3,44 | +0,88% | 3,40 | 3,45 | 3,42 | 3,43 | 3,44 | 1.191 | 5.839.375 |
| 14/11/2019 | 3,41 | 3,41 | -0,29% | 3,39 | 3,44 | 3,41 | 3,41 | 3,42 | 1.321 | 5.013.273 |
| 13/11/2019 | 3,47 | 3,42 | -0,87% | 3,39 | 3,47 | 3,41 | 3,40 | 3,42 | 968 | 4.924.362 |
| 12/11/2019 | 3,47 | 3,45 | +0,88% | 3,41 | 3,51 | 3,44 | 3,43 | 3,45 | 1.053 | 5.747.927 |
| 11/11/2019 | 3,38 | 3,42 | +0,88% | 3,33 | 3,49 | 3,43 | 3,42 | 3,47 | 1.119 | 6.176.827 |
| 8/11/2019 | 3,40 | 3,39 | -0,29% | 3,37 | 3,44 | 3,40 | 3,38 | 3,39 | 1.044 | 5.395.994 |
| 7/11/2019 | 3,26 | 3,40 | +3,34% | 3,22 | 3,45 | 3,34 | 3,39 | 3,40 | 1.096 | 6.615.640 |
| 6/11/2019 | 3,32 | 3,29 | -0,30% | 3,26 | 3,32 | 3,29 | 3,29 | 3,30 | 1.051 | 4.871.804 |
| 5/11/2019 | 3,33 | 3,30 | 0,00% | 3,24 | 3,33 | 3,28 | 3,30 | 3,32 | 1.282 | 6.549.893 |
| 4/11/2019 | 3,11 | 3,30 | +6,80% | 3,10 | 3,30 | 3,19 | 3,29 | 3,30 | 1.205 | 6.498.954 |
| 1/11/2019 | 3,04 | 3,09 | +0,98% | 3,04 | 3,11 | 3,08 | 3,09 | 3,10 | 855 | 3.991.785 |
| 31/10/2019 | 3,02 | 3,06 | +1,32% | 3,00 | 3,06 | 3,03 | 3,05 | 3,06 | 707 | 3.510.447 |
| 30/10/2019 | 3,00 | 3,02 | +0,67% | 2,98 | 3,02 | 3,00 | 3,01 | 3,02 | 788 | 3.880.770 |
| 29/10/2019 | 3,01 | 3,00 | +0,33% | 2,97 | 3,03 | 2,99 | 2,99 | 3,00 | 881 | 4.535.181 |
| 28/10/2019 | 3,08 | 2,99 | -1,64% | 2,98 | 3,12 | 3,01 | 2,99 | 3,01 | 1.209 | 5.833.393 |
| 25/10/2019 | 3,09 | 3,04 | -1,30% | 3,04 | 3,09 | 3,06 | 3,04 | 3,05 | 843 | 3.507.897 |
| 24/10/2019 | 3,07 | 3,08 | +0,33% | 3,03 | 3,08 | 3,06 | 3,07 | 3,08 | 632 | 2.512.180 |
| 23/10/2019 | 3,05 | 3,07 | +0,99% | 3,03 | 3,08 | 3,05 | 3,06 | 3,07 | 847 | 3.593.586 |
| 22/10/2019 | 3,01 | 3,04 | +1,00% | 3,00 | 3,06 | 3,04 | 3,04 | 3,05 | 726 | 3.192.539 |
| 21/10/2019 | 3,04 | 3,01 | -0,33% | 2,99 | 3,04 | 3,00 | 3,00 | 3,01 | 782 | 3.241.917 |
| 18/10/2019 | 3,03 | 3,02 | -0,33% | 2,99 | 3,05 | 3,01 | 3,01 | 3,02 | 705 | 3.047.975 |
| 17/10/2019 | 3,03 | 3,03 | 0,00% | 3,01 | 3,05 | 3,03 | 3,02 | 3,03 | 791 | 3.075.478 |
| 16/10/2019 | 2,99 | 3,03 | +1,68% | 2,97 | 3,05 | 3,00 | 3,03 | 3,04 | 908 | 4.059.916 |
| 15/10/2019 | 2,96 | 2,98 | +1,02% | 2,95 | 2,99 | 2,97 | 2,97 | 2,98 | 812 | 3.257.790 |
| 14/10/2019 | 2,95 | 2,95 | +0,34% | 2,94 | 2,98 | 2,95 | 2,95 | 2,96 | 916 | 3.797.975 |
| 11/10/2019 | 2,86 | 2,94 | +3,16% | 2,85 | 2,95 | 2,91 | 2,94 | 2,95 | 789 | 3.367.385 |
| 10/10/2019 | 2,84 | 2,85 | +0,71% | 2,83 | 2,88 | 2,85 | 2,84 | 2,85 | 963 | 4.734.044 |
| 9/10/2019 | 2,84 | 2,83 | +0,35% | 2,81 | 2,85 | 2,82 | 2,82 | 2,83 | 1.116 | 5.012.960 |
| 8/10/2019 | 2,87 | 2,82 | -1,05% | 2,81 | 2,87 | 2,84 | 2,81 | 2,82 | 1.388 | 5.836.609 |
| 7/10/2019 | 2,87 | 2,85 | -0,70% | 2,84 | 2,88 | 2,85 | 2,84 | 2,85 | 1.302 | 5.523.221 |
| 4/10/2019 | 2,89 | 2,87 | 0,00% | 2,84 | 2,89 | 2,85 | 2,87 | 2,88 | 1.326 | 5.720.976 |
| 3/10/2019 | 2,89 | 2,87 | -0,69% | 2,83 | 2,90 | 2,85 | 2,86 | 2,87 | 1.562 | 6.975.074 |
| 2/10/2019 | 2,93 | 2,89 | -1,03% | 2,87 | 2,93 | 2,88 | 2,88 | 2,89 | 1.729 | 7.940.781 |
| 1/10/2019 | 2,95 | 2,92 | -0,68% | 2,91 | 2,95 | 2,92 | 2,91 | 2,92 | 876 | 3.516.575 |
| 30/9/2019 | 2,92 | 2,94 | +0,68% | 2,90 | 2,94 | 2,91 | 2,93 | 2,94 | 713 | 2.860.144 |
| 27/9/2019 | 2,93 | 2,92 | 0,00% | 2,90 | 2,93 | 2,91 | 2,91 | 2,92 | 626 | 2.398.230 |
| 26/9/2019 | 2,93 | 2,92 | 0,00% | 2,91 | 2,93 | 2,92 | 2,91 | 2,92 | 633 | 2.798.075 |
| 25/9/2019 | 2,94 | 2,92 | -0,34% | 2,88 | 2,94 | 2,90 | 2,92 | 2,93 | 890 | 3.822.547 |
| 24/9/2019 | 2,96 | 2,93 | -0,68% | 2,91 | 2,98 | 2,93 | 2,92 | 2,93 | 949 | 4.241.520 |
| 23/9/2019 | 2,95 | 2,95 | +1,37% | 2,91 | 2,98 | 2,95 | 2,95 | 2,96 | 931 | 4.493.402 |
| 20/9/2019 | 2,95 | 2,91 | -1,69% | 2,89 | 2,96 | 2,91 | 2,91 | 2,92 | 1.185 | 5.750.051 |
| 19/9/2019 | 2,98 | 2,96 | -0,34% | 2,94 | 3,00 | 2,96 | 2,95 | 2,96 | 730 | 3.490.618 |
| 18/9/2019 | 2,95 | 2,97 | +1,02% | 2,93 | 2,97 | 2,95 | 2,97 | 2,98 | 604 | 2.669.431 |
| 17/9/2019 | 2,95 | 2,94 | -0,34% | 2,92 | 2,96 | 2,94 | 2,94 | 2,95 | 693 | 3.241.109 |
| 16/9/2019 | 2,99 | 2,95 | -0,67% | 2,92 | 2,99 | 2,94 | 2,94 | 2,95 | 791 | 3.601.566 |
| 13/9/2019 | 2,99 | 2,97 | +0,68% | 2,95 | 2,99 | 2,97 | 2,96 | 2,97 | 698 | 2.720.971 |
| 12/9/2019 | 2,96 | 2,95 | -0,34% | 2,91 | 2,98 | 2,94 | 2,94 | 2,95 | 689 | 3.557.771 |
| 11/9/2019 | 2,98 | 2,96 | +1,37% | 2,92 | 2,98 | 2,94 | 2,95 | 2,96 | 584 | 2.415.798 |
| 10/9/2019 | 2,94 | 2,92 | -0,34% | 2,90 | 2,98 | 2,94 | 2,91 | 2,92 | 739 | 3.330.181 |
| 9/9/2019 | 2,92 | 2,93 | +0,69% | 2,89 | 2,94 | 2,92 | 2,92 | 2,93 | 726 | 2.947.724 |
| 6/9/2019 | 2,91 | 2,91 | 0,00% | 2,90 | 2,93 | 2,91 | 2,91 | 2,92 | 556 | 2.452.255 |
| 5/9/2019 | 2,92 | 2,91 | +0,34% | 2,90 | 2,93 | 2,91 | 2,90 | 2,91 | 592 | 2.619.124 |
| 4/9/2019 | 2,89 | 2,90 | +0,69% | 2,86 | 2,91 | 2,89 | 2,89 | 2,90 | 549 | 2.276.077 |
| 3/9/2019 | 2,92 | 2,88 | -1,03% | 2,86 | 2,93 | 2,88 | 2,87 | 2,88 | 860 | 3.716.007 |
| 2/9/2019 | 2,92 | 2,91 | +0,69% | 2,87 | 2,92 | 2,90 | 2,91 | 2,92 | 822 | 3.750.991 |
| 30/8/2019 | 2,91 | 2,89 | 0,00% | 2,85 | 2,92 | 2,87 | 2,89 | 2,90 | 700 | 2.704.233 |
| 29/8/2019 | 2,88 | 2,89 | +1,76% | 2,85 | 2,90 | 2,88 | 2,89 | 2,90 | 603 | 2.520.963 |
| 28/8/2019 | 2,81 | 2,84 | +1,07% | 2,79 | 2,87 | 2,83 | 2,84 | 2,85 | 571 | 2.604.743 |
| 27/8/2019 | 2,80 | 2,81 | +0,72% | 2,76 | 2,82 | 2,79 | 2,80 | 2,81 | 672 | 2.911.901 |
| 26/8/2019 | 2,85 | 2,79 | -0,36% | 2,76 | 2,85 | 2,77 | 2,78 | 2,79 | 625 | 2.576.852 |
| 23/8/2019 | 2,89 | 2,80 | 0,00% | 2,75 | 2,89 | 2,78 | 2,80 | 2,81 | 1.047 | 4.536.642 |
| 22/8/2019 | 2,87 | 2,80 | -1,06% | 2,79 | 2,95 | 2,81 | 2,79 | 2,80 | 607 | 2.460.836 |
| 21/8/2019 | 2,86 | 2,83 | -0,35% | 2,78 | 2,86 | 2,81 | 2,82 | 2,83 | 536 | 1.988.703 |
| 20/8/2019 | 2,84 | 2,84 | +0,35% | 2,78 | 2,86 | 2,82 | 2,82 | 2,84 | 607 | 2.676.003 |
| 19/8/2019 | 2,90 | 2,83 | -1,74% | 2,83 | 2,90 | 2,85 | 2,83 | 2,84 | 749 | 2.902.400 |
| 16/8/2019 | 2,97 | 2,88 | +0,70% | 2,83 | 2,97 | 2,85 | 2,87 | 2,88 | 549 | 2.313.807 |
| 15/8/2019 | 2,90 | 2,86 | -0,69% | 2,82 | 2,95 | 2,85 | 2,86 | 2,87 | 775 | 3.493.783 |
| 14/8/2019 | 2,99 | 2,88 | -3,03% | 2,87 | 2,99 | 2,90 | 2,88 | 2,90 | 801 | 3.384.606 |
| 13/8/2019 | 2,94 | 2,97 | +1,71% | 2,89 | 2,97 | 2,93 | 2,95 | 2,96 | 409 | 1.777.021 |
| 12/8/2019 | 2,91 | 2,92 | 0,00% | 2,86 | 2,94 | 2,89 | 2,92 | 2,93 | 518 | 2.193.854 |
| 9/8/2019 | 2,92 | 2,92 | -1,68% | 2,90 | 2,95 | 2,92 | 2,92 | 2,93 | 359 | 1.683.967 |
| 8/8/2019 | 2,94 | 2,97 | +2,06% | 2,92 | 2,97 | 2,94 | 2,96 | 2,97 | 374 | 1.613.135 |
| 7/8/2019 | 2,92 | 2,91 | -0,34% | 2,88 | 2,93 | 2,90 | 2,91 | 2,92 | 413 | 1.899.326 |
| 6/8/2019 | 2,99 | 2,92 | +0,34% | 2,90 | 2,99 | 2,91 | 2,91 | 2,92 | 337 | 1.575.770 |
| 5/8/2019 | 3,00 | 2,91 | -1,02% | 2,89 | 3,00 | 2,91 | 2,90 | 2,93 | 347 | 1.535.875 |
| 2/8/2019 | 2,91 | 2,94 | -0,68% | 2,88 | 2,94 | 2,90 | 2,93 | 2,94 | 439 | 2.034.396 |
| 1/8/2019 | 2,95 | 2,96 | 0,00% | 2,91 | 2,97 | 2,93 | 2,91 | 2,96 | 438 | 1.837.634 |
| 31/7/2019 | 2,97 | 2,96 | -1,00% | 2,93 | 2,99 | 2,95 | 2,96 | 2,97 | 364 | 1.542.935 |
| 30/7/2019 | 2,95 | 2,99 | +0,34% | 2,95 | 2,99 | 2,97 | 2,97 | 2,99 | 225 | 830.776 |
| 29/7/2019 | 2,98 | 2,98 | +0,34% | 2,91 | 2,98 | 2,94 | 2,95 | 2,98 | 442 | 2.098.091 |
| 26/7/2019 | 3,03 | 2,97 | -1,00% | 2,96 | 3,03 | 2,97 | 2,97 | 2,99 | 419 | 1.770.907 |
| 25/7/2019 | 3,02 | 3,00 | -1,32% | 2,98 | 3,04 | 2,99 | 2,98 | 3,00 | 387 | 1.587.151 |
| 24/7/2019 | 3,05 | 3,04 | 0,00% | 2,99 | 3,05 | 3,01 | 3,04 | 3,05 | 313 | 1.386.405 |
| 23/7/2019 | 3,05 | 3,04 | -0,98% | 3,02 | 3,06 | 3,03 | 3,03 | 3,04 | 251 | 1.071.045 |
| 22/7/2019 | 3,12 | 3,07 | -0,65% | 3,05 | 3,12 | 3,06 | 3,06 | 3,07 | 227 | 936.669 |
| 19/7/2019 | 3,16 | 3,09 | -1,90% | 3,07 | 3,16 | 3,09 | 3,09 | 3,10 | 254 | 972.855 |
| 18/7/2019 | 3,15 | 3,15 | 0,00% | 3,11 | 3,16 | 3,13 | 3,14 | 3,15 | 228 | 1.275.737 |
| 17/7/2019 | 3,19 | 3,15 | 0,00% | 3,13 | 3,19 | 3,14 | 3,14 | 3,15 | 242 | 1.132.651 |
| 16/7/2019 | 3,13 | 3,15 | +0,64% | 3,12 | 3,19 | 3,15 | 3,14 | 3,15 | 248 | 1.158.187 |
| 15/7/2019 | 3,12 | 3,13 | +0,32% | 3,08 | 3,14 | 3,12 | 3,11 | 3,13 | 275 | 1.459.297 |
| 12/7/2019 | 3,11 | 3,12 | +0,32% | 3,07 | 3,12 | 3,10 | 3,11 | 3,12 | 259 | 1.157.274 |
| 11/7/2019 | 3,12 | 3,11 | -0,96% | 3,10 | 3,14 | 3,12 | 3,10 | 3,11 | 231 | 1.058.432 |
| 10/7/2019 | 3,16 | 3,14 | 0,00% | 3,11 | 3,16 | 3,13 | 3,12 | 3,14 | 353 | 1.651.489 |
| 8/7/2019 | 3,18 | 3,14 | -0,63% | 3,09 | 3,18 | 3,11 | 3,13 | 3,14 | 341 | 1.684.351 |
| 5/7/2019 | 3,15 | 3,16 | +1,28% | 3,09 | 3,17 | 3,14 | 3,16 | 3,17 | 235 | 1.137.629 |
| 4/7/2019 | 3,09 | 3,12 | +0,97% | 3,07 | 3,13 | 3,10 | 3,11 | 3,13 | 236 | 809.780 |
| 3/7/2019 | 3,06 | 3,09 | +0,65% | 3,05 | 3,09 | 3,06 | 3,08 | 3,09 | 195 | 717.496 |
| 2/7/2019 | 3,09 | 3,07 | -0,32% | 3,06 | 3,10 | 3,07 | 3,07 | 3,08 | 178 | 755.401 |
| 1/7/2019 | 3,08 | 3,08 | -0,32% | 3,05 | 3,10 | 3,07 | 3,07 | 3,08 | 274 | 1.224.955 |
| 28/6/2019 | 3,04 | 3,09 | +0,32% | 3,04 | 3,10 | 3,07 | 3,07 | 3,09 | 192 | 803.521 |
| 27/6/2019 | 3,06 | 3,08 | +1,65% | 3,04 | 3,09 | 3,06 | 3,08 | 3,09 | 153 | 649.430 |
| 26/6/2019 | 3,04 | 3,03 | +0,33% | 3,01 | 3,05 | 3,03 | 3,03 | 3,05 | 172 | 696.410 |
| 25/6/2019 | 3,04 | 3,02 | -0,33% | 2,99 | 3,07 | 3,02 | 3,00 | 3,02 | 296 | 1.453.749 |
| 24/6/2019 | 3,05 | 3,03 | -0,66% | 3,01 | 3,06 | 3,03 | 3,03 | 3,04 | 267 | 1.132.728 |
| 21/6/2019 | 3,00 | 3,05 | +2,01% | 3,00 | 3,05 | 3,03 | 3,05 | 3,06 | 217 | 958.109 |
| 19/6/2019 | 2,95 | 2,99 | +1,01% | 2,94 | 3,00 | 2,97 | 2,98 | 2,99 | 190 | 642.513 |
| 18/6/2019 | 2,98 | 2,96 | +0,68% | 2,94 | 2,99 | 2,96 | 2,95 | 2,96 | 191 | 924.857 |
| 17/6/2019 | 2,93 | 2,94 | +1,03% | 2,90 | 2,96 | 2,93 | 2,93 | 2,94 | 174 | 591.102 |
| 14/6/2019 | 2,98 | 2,91 | -1,02% | 2,91 | 2,98 | 2,94 | 2,91 | 2,93 | 215 | 885.670 |
| 13/6/2019 | 2,88 | 2,94 | +1,03% | 2,88 | 2,99 | 2,95 | 2,94 | 2,95 | 185 | 1.041.374 |
| 12/6/2019 | 2,93 | 2,91 | 0,00% | 2,88 | 2,93 | 2,90 | 2,90 | 2,91 | 203 | 782.171 |
| 11/6/2019 | 2,90 | 2,91 | +0,34% | 2,90 | 2,93 | 2,91 | 2,91 | 2,93 | 169 | 594.897 |
| 10/6/2019 | 2,91 | 2,90 | -0,68% | 2,89 | 2,92 | 2,90 | 2,90 | 2,92 | 206 | 738.712 |
| 7/6/2019 | 2,93 | 2,92 | 0,00% | 2,88 | 2,94 | 2,90 | 2,91 | 2,92 | 234 | 1.175.621 |
| 6/6/2019 | 2,85 | 2,92 | +1,39% | 2,85 | 2,92 | 2,90 | 2,92 | 2,93 | 158 | 661.763 |
| 5/6/2019 | 2,87 | 2,88 | +0,35% | 2,85 | 2,89 | 2,87 | 2,88 | 2,89 | 188 | 730.796 |
| 4/6/2019 | 2,88 | 2,87 | 0,00% | 2,83 | 2,88 | 2,85 | 2,85 | 2,87 | 224 | 1.029.900 |
| 3/6/2019 | 2,89 | 2,87 | 0,00% | 2,84 | 2,96 | 2,86 | 2,85 | 2,87 | 487 | 1.969.399 |
| 31/5/2019 | 2,88 | 2,87 | -0,35% | 2,84 | 2,88 | 2,85 | 2,87 | 2,88 | 348 | 1.766.176 |
| 30/5/2019 | 2,91 | 2,88 | +0,35% | 2,86 | 2,91 | 2,87 | 2,86 | 2,88 | 257 | 1.130.818 |
| 29/5/2019 | 2,90 | 2,87 | 0,00% | 2,85 | 2,90 | 2,87 | 2,87 | 2,89 | 248 | 899.341 |
| 28/5/2019 | 2,93 | 2,87 | -1,03% | 2,85 | 2,93 | 2,87 | 2,87 | 2,89 | 349 | 1.760.853 |
| 27/5/2019 | 2,90 | 2,90 | +0,69% | 2,86 | 2,91 | 2,89 | 2,88 | 2,90 | 244 | 1.145.595 |
| 24/5/2019 | 2,97 | 2,88 | -4,64% | 2,86 | 3,01 | 2,88 | 2,87 | 2,88 | 534 | 2.503.699 |
| 23/5/2019 | 3,05 | 3,02 | -0,66% | 2,95 | 3,05 | 2,99 | 2,96 | 3,02 | 161 | 826.418 |
| 22/5/2019 | 3,04 | 3,04 | -0,33% | 3,00 | 3,07 | 3,03 | 3,02 | 3,04 | 144 | 588.740 |
| 21/5/2019 | 2,93 | 3,05 | +4,45% | 2,92 | 3,07 | 3,00 | 3,03 | 3,07 | 230 | 1.079.335 |
| 20/5/2019 | 2,88 | 2,92 | +1,39% | 2,88 | 2,93 | 2,91 | 2,92 | 2,93 | 162 | 515.783 |
| 17/5/2019 | 2,96 | 2,88 | +1,41% | 2,81 | 2,96 | 2,86 | 2,87 | 2,88 | 223 | 1.017.463 |
| 16/5/2019 | 2,88 | 2,84 | -1,39% | 2,81 | 2,89 | 2,83 | 2,83 | 2,85 | 265 | 1.200.586 |
| 15/5/2019 | 2,91 | 2,88 | -1,03% | 2,82 | 2,91 | 2,86 | 2,86 | 2,88 | 307 | 1.272.150 |
| 14/5/2019 | 2,96 | 2,91 | +0,69% | 2,86 | 2,96 | 2,90 | 2,91 | 2,92 | 259 | 1.196.967 |
| 13/5/2019 | 3,03 | 2,89 | -4,30% | 2,89 | 3,03 | 2,92 | 2,90 | 2,92 | 361 | 1.783.307 |
| 10/5/2019 | 3,05 | 3,02 | 0,00% | 2,96 | 3,05 | 3,00 | 3,00 | 3,03 | 165 | 882.748 |
| 9/5/2019 | 2,97 | 3,02 | +2,37% | 2,95 | 3,03 | 3,00 | 3,01 | 3,02 | 150 | 681.123 |
| 8/5/2019 | 3,05 | 2,95 | -0,34% | 2,95 | 3,05 | 2,98 | 2,95 | 2,97 | 247 | 968.352 |
| 7/5/2019 | 2,99 | 2,96 | -1,99% | 2,93 | 2,99 | 2,95 | 2,95 | 2,96 | 287 | 1.619.135 |
| 6/5/2019 | 3,07 | 3,02 | -1,63% | 3,01 | 3,07 | 3,02 | 3,01 | 3,02 | 159 | 685.299 |
| 3/5/2019 | 3,10 | 3,07 | -0,32% | 3,03 | 3,10 | 3,05 | 3,06 | 3,07 | 139 | 677.334 |
| 2/5/2019 | 3,07 | 3,08 | +0,65% | 3,03 | 3,08 | 3,05 | 3,07 | 3,08 | 115 | 533.212 |
| 30/4/2019 | 3,10 | 3,06 | -0,33% | 3,01 | 3,10 | 3,04 | 3,05 | 3,07 | 131 | 754.003 |
| 29/4/2019 | 3,11 | 3,07 | -1,29% | 3,07 | 3,13 | 3,10 | 3,06 | 3,09 | 112 | 582.603 |
| 26/4/2019 | 3,12 | 3,11 | 0,00% | 3,08 | 3,12 | 3,10 | 3,10 | 3,11 | 102 | 535.299 |
| 25/4/2019 | 3,00 | 3,11 | +4,36% | 2,99 | 3,13 | 3,06 | 3,10 | 3,12 | 144 | 886.400 |
| 24/4/2019 | 2,98 | 2,98 | -0,33% | 2,95 | 3,00 | 2,97 | 2,98 | 2,99 | 140 | 571.713 |
| 23/4/2019 | 2,99 | 2,99 | +0,34% | 2,97 | 3,01 | 2,98 | 2,97 | 2,99 | 169 | 647.503 |
| 22/4/2019 | 3,04 | 2,98 | -0,67% | 2,97 | 3,04 | 2,99 | 2,98 | 2,99 | 189 | 888.736 |
| 18/4/2019 | 3,00 | 3,00 | -0,66% | 2,96 | 3,06 | 3,00 | 3,00 | 3,02 | 204 | 1.130.459 |
| 17/4/2019 | 2,95 | 3,02 | +2,72% | 2,93 | 3,02 | 2,98 | 3,01 | 3,02 | 201 | 1.036.813 |
| 16/4/2019 | 2,94 | 2,94 | +0,34% | 2,91 | 2,95 | 2,92 | 2,91 | 2,94 | 80 | 341.576 |
| 15/4/2019 | 2,98 | 2,93 | 0,00% | 2,90 | 2,98 | 2,92 | 2,92 | 2,93 | 112 | 300.479 |
| 12/4/2019 | 2,94 | 2,93 | -0,34% | 2,91 | 2,96 | 2,93 | 2,93 | 2,94 | 102 | 395.858 |
| 11/4/2019 | 3,04 | 2,94 | -1,67% | 2,91 | 3,04 | 2,93 | 2,93 | 2,94 | 142 | 602.048 |
| 10/4/2019 | 3,00 | 2,99 | -0,66% | 2,95 | 3,03 | 2,98 | 2,96 | 2,99 | 159 | 696.249 |
| 9/4/2019 | 3,06 | 3,01 | -1,63% | 3,01 | 3,06 | 3,02 | 3,00 | 3,01 | 104 | 402.906 |
| 8/4/2019 | 3,05 | 3,06 | +0,66% | 3,04 | 3,07 | 3,05 | 3,04 | 3,05 | 84 | 276.104 |
| 5/4/2019 | 3,02 | 3,04 | +0,66% | 3,00 | 3,05 | 3,02 | 3,03 | 3,04 | 75 | 325.235 |
| 4/4/2019 | 3,10 | 3,02 | -3,21% | 3,01 | 3,10 | 3,04 | 3,02 | 3,03 | 108 | 526.613 |
| 3/4/2019 | 3,13 | 3,12 | -0,32% | 3,09 | 3,13 | 3,11 | 3,10 | 3,12 | 63 | 197.082 |
| 2/4/2019 | 3,13 | 3,13 | +0,32% | 3,10 | 3,14 | 3,12 | 3,11 | 3,14 | 57 | 218.826 |
| 1/4/2019 | 3,08 | 3,12 | +0,65% | 3,08 | 3,12 | 3,10 | 3,11 | 3,12 | 83 | 462.453 |
| 29/3/2019 | 3,10 | 3,10 | +0,98% | 3,04 | 3,12 | 3,08 | 3,08 | 3,10 | 112 | 614.185 |
| 28/3/2019 | 3,07 | 3,07 | +1,66% | 3,00 | 3,07 | 3,02 | 3,05 | 3,07 | 86 | 394.119 |
| 27/3/2019 | 3,06 | 3,02 | -0,66% | 3,00 | 3,07 | 3,04 | 3,01 | 3,04 | 75 | 326.983 |
| 26/3/2019 | 3,05 | 3,04 | +0,66% | 3,02 | 3,05 | 3,03 | 3,02 | 3,04 | 67 | 248.272 |
| 25/3/2019 | 3,14 | 3,02 | -0,98% | 3,00 | 3,14 | 3,02 | 3,02 | 3,03 | 81 | 437.788 |
| 22/3/2019 | 3,11 | 3,05 | -1,29% | 3,03 | 3,11 | 3,04 | 3,03 | 3,05 | 77 | 358.545 |
| 21/3/2019 | 3,15 | 3,09 | +0,32% | 3,03 | 3,15 | 3,05 | 3,07 | 3,09 | 109 | 483.697 |
| 20/3/2019 | 3,11 | 3,08 | -1,28% | 3,07 | 3,12 | 3,09 | 3,08 | 3,10 | 102 | 518.475 |
| 19/3/2019 | 3,13 | 3,12 | 0,00% | 3,09 | 3,13 | 3,10 | 3,11 | 3,12 | 108 | 730.424 |
| 18/3/2019 | 3,09 | 3,12 | +0,97% | 3,08 | 3,13 | 3,10 | 3,11 | 3,12 | 97 | 353.527 |
| 15/3/2019 | 3,17 | 3,09 | -0,64% | 3,09 | 3,17 | 3,10 | 3,09 | 3,11 | 72 | 356.511 |
| 14/3/2019 | 3,16 | 3,11 | -0,64% | 3,09 | 3,16 | 3,10 | 3,10 | 3,11 | 71 | 285.438 |
| 13/3/2019 | 3,11 | 3,13 | +1,29% | 3,08 | 3,15 | 3,11 | 3,13 | 3,14 | 96 | 482.123 |
| 12/3/2019 | 3,12 | 3,09 | -1,28% | 3,09 | 3,13 | 3,10 | 3,09 | 3,11 | 95 | 458.558 |
| 11/3/2019 | 3,13 | 3,13 | -0,95% | 3,12 | 3,16 | 3,13 | 3,12 | 3,13 | 106 | 474.475 |
| 8/3/2019 | 3,12 | 3,16 | +1,61% | 3,08 | 3,16 | 3,11 | 3,14 | 3,16 | 78 | 269.982 |
| 7/3/2019 | 3,12 | 3,11 | -0,32% | 3,05 | 3,12 | 3,07 | 3,08 | 3,11 | 98 | 404.935 |
| 6/3/2019 | 3,09 | 3,12 | +0,32% | 3,06 | 3,12 | 3,09 | 3,09 | 3,12 | 65 | 295.330 |
| 1/3/2019 | 3,13 | 3,11 | -0,96% | 3,09 | 3,15 | 3,11 | 3,10 | 3,12 | 98 | 371.879 |
| 28/2/2019 | 3,16 | 3,14 | -1,26% | 3,13 | 3,21 | 3,16 | 3,13 | 3,16 | 77 | 247.129 |
| 27/2/2019 | 3,21 | 3,18 | -1,55% | 3,15 | 3,24 | 3,18 | 3,16 | 3,17 | 88 | 567.837 |
| 26/2/2019 | 3,16 | 3,23 | +2,87% | 3,16 | 3,24 | 3,20 | 3,21 | 3,23 | 78 | 413.860 |
| 25/2/2019 | 3,16 | 3,14 | -0,32% | 3,12 | 3,16 | 3,13 | 3,13 | 3,14 | 72 | 275.490 |
| 22/2/2019 | 3,17 | 3,15 | -0,94% | 3,12 | 3,18 | 3,14 | 3,14 | 3,15 | 72 | 337.320 |
| 21/2/2019 | 3,21 | 3,18 | 0,00% | 3,14 | 3,21 | 3,17 | 3,14 | 3,18 | 51 | 292.020 |
| 20/2/2019 | 3,20 | 3,18 | +0,95% | 3,14 | 3,22 | 3,17 | 3,16 | 3,19 | 64 | 450.531 |
| 19/2/2019 | 3,12 | 3,15 | +0,32% | 3,12 | 3,21 | 3,17 | 3,16 | 3,20 | 80 | 593.757 |
| 18/2/2019 | 3,16 | 3,14 | -1,26% | 3,13 | 3,16 | 3,14 | 3,12 | 3,15 | 87 | 566.892 |
| 15/2/2019 | 3,20 | 3,18 | +0,63% | 3,12 | 3,20 | 3,15 | 3,16 | 3,18 | 69 | 379.992 |
| 14/2/2019 | 3,12 | 3,16 | +1,28% | 3,11 | 3,16 | 3,12 | 3,14 | 3,17 | 72 | 321.574 |
| 13/2/2019 | 3,15 | 3,12 | -1,58% | 3,12 | 3,16 | 3,13 | 3,12 | 3,16 | 75 | 372.318 |
| 12/2/2019 | 3,25 | 3,17 | -2,46% | 3,16 | 3,28 | 3,20 | 3,16 | 3,22 | 87 | 522.367 |
| 11/2/2019 | 3,29 | 3,25 | -2,40% | 3,17 | 3,32 | 3,25 | 3,21 | 3,25 | 99 | 721.635 |
| 8/2/2019 | 3,35 | 3,33 | -0,60% | 3,27 | 3,36 | 3,31 | 3,30 | 3,33 | 71 | 372.044 |
| 7/2/2019 | 3,38 | 3,35 | -0,30% | 3,33 | 3,40 | 3,35 | 3,34 | 3,35 | 94 | 533.461 |
| 6/2/2019 | 3,40 | 3,36 | -2,04% | 3,33 | 3,40 | 3,36 | 3,33 | 3,37 | 73 | 353.312 |
| 5/2/2019 | 3,32 | 3,43 | +4,26% | 3,31 | 3,44 | 3,38 | 3,41 | 3,43 | 71 | 374.741 |
| 4/2/2019 | 3,23 | 3,29 | +1,86% | 3,23 | 3,30 | 3,28 | 3,28 | 3,29 | 91 | 547.953 |
| 1/2/2019 | 3,18 | 3,23 | +1,89% | 3,18 | 3,25 | 3,20 | 3,22 | 3,23 | 82 | 500.868 |
| 31/1/2019 | 3,19 | 3,17 | +0,63% | 3,16 | 3,20 | 3,17 | 3,14 | 3,17 | 85 | 578.111 |
| 30/1/2019 | 3,15 | 3,15 | -0,32% | 3,15 | 3,18 | 3,16 | 3,15 | 3,18 | 39 | 199.921 |
| 29/1/2019 | 3,17 | 3,16 | -0,63% | 3,13 | 3,17 | 3,15 | 3,15 | 3,16 | 63 | 290.035 |
| 28/1/2019 | 3,20 | 3,18 | 0,00% | 3,17 | 3,21 | 3,19 | 3,18 | 3,19 | 58 | 258.297 |
| 24/1/2019 | 3,16 | 3,18 | +0,95% | 3,15 | 3,20 | 3,17 | 3,17 | 3,20 | 79 | 463.991 |
| 23/1/2019 | 3,15 | 3,15 | +0,64% | 3,13 | 3,16 | 3,14 | 3,15 | 3,16 | 58 | 395.693 |
| 22/1/2019 | 3,14 | 3,13 | 0,00% | 3,11 | 3,15 | 3,12 | 3,11 | 3,13 | 48 | 198.932 |
| 21/1/2019 | 3,14 | 3,13 | +0,97% | 3,10 | 3,17 | 3,13 | 3,13 | 3,17 | 72 | 347.952 |
| 18/1/2019 | 3,13 | 3,10 | 0,00% | 3,08 | 3,13 | 3,09 | 3,10 | 3,12 | 81 | 341.961 |
| 17/1/2019 | 3,24 | 3,10 | -1,59% | 3,10 | 3,24 | 3,13 | 3,11 | 3,13 | 56 | 263.822 |
| 16/1/2019 | 3,19 | 3,15 | -0,63% | 3,13 | 3,20 | 3,16 | 3,14 | 3,15 | 86 | 459.548 |
| 15/1/2019 | 3,15 | 3,17 | +0,63% | 3,12 | 3,19 | 3,16 | 3,16 | 3,17 | 74 | 256.444 |
| 14/1/2019 | 3,06 | 3,15 | +2,61% | 3,06 | 3,16 | 3,12 | 3,12 | 3,15 | 81 | 516.185 |
| 11/1/2019 | 3,12 | 3,07 | -1,60% | 3,05 | 3,12 | 3,07 | 3,06 | 3,07 | 65 | 398.641 |
| 10/1/2019 | 3,20 | 3,12 | 0,00% | 3,08 | 3,20 | 3,12 | 3,10 | 3,11 | 68 | 451.858 |
| 9/1/2019 | 3,07 | 3,12 | +1,96% | 3,05 | 3,12 | 3,09 | 3,12 | 3,13 | 63 | 335.215 |
| 8/1/2019 | 3,02 | 3,06 | +0,33% | 3,02 | 3,07 | 3,04 | 3,05 | 3,06 | 50 | 279.275 |
| 7/1/2019 | 3,06 | 3,05 | -1,29% | 3,04 | 3,09 | 3,05 | 3,03 | 3,05 | 34 | 142.851 |
| 4/1/2019 | 2,98 | 3,09 | +3,00% | 2,98 | 3,10 | 3,05 | 3,06 | 3,08 | 67 | 506.759 |
| 3/1/2019 | 2,97 | 3,00 | +2,04% | 2,92 | 3,03 | 2,99 | 2,98 | 2,99 | 82 | 546.200 |
| 2/1/2019 | 2,94 | 2,94 | +2,80% | 2,86 | 2,98 | 2,94 | 2,94 | 2,97 | 81 | 557.274 |
| 28/12/2018 | 2,89 | 2,86 | +1,42% | 2,84 | 2,89 | 2,85 | 2,85 | 2,86 | 76 | 329.784 |
| 27/12/2018 | 2,87 | 2,82 | -2,42% | 2,78 | 2,87 | 2,82 | 2,82 | 2,84 | 77 | 586.906 |
| 26/12/2018 | 2,89 | 2,89 | -0,34% | 2,87 | 2,91 | 2,89 | 2,88 | 2,89 | 59 | 339.468 |
| 21/12/2018 | 2,92 | 2,90 | -1,36% | 2,87 | 2,92 | 2,88 | 2,89 | 2,90 | 52 | 244.640 |
| 20/12/2018 | 2,99 | 2,94 | -1,67% | 2,94 | 3,01 | 2,96 | 2,93 | 2,94 | 37 | 250.538 |
| 19/12/2018 | 2,96 | 2,99 | +1,01% | 2,96 | 3,03 | 2,99 | 2,99 | 3,01 | 62 | 368.745 |
| 18/12/2018 | 2,88 | 2,96 | +2,42% | 2,88 | 2,97 | 2,92 | 2,93 | 2,96 | 59 | 226.827 |
| 17/12/2018 | 2,97 | 2,89 | -2,69% | 2,88 | 2,97 | 2,89 | 2,88 | 2,89 | 81 | 317.693 |
| 14/12/2018 | 2,92 | 2,97 | +2,41% | 2,88 | 2,98 | 2,92 | 2,96 | 2,97 | 56 | 412.316 |
| 13/12/2018 | 2,85 | 2,90 | +1,40% | 2,85 | 2,90 | 2,89 | 2,89 | 2,90 | 41 | 209.790 |
| 12/12/2018 | 2,88 | 2,86 | 0,00% | 2,84 | 2,88 | 2,86 | 2,85 | 2,86 | 37 | 174.546 |
| 11/12/2018 | 2,85 | 2,86 | 0,00% | 2,85 | 2,87 | 2,86 | 2,84 | 2,86 | 39 | 157.358 |
| 10/12/2018 | 2,88 | 2,86 | 0,00% | 2,83 | 2,90 | 2,86 | 2,85 | 2,86 | 84 | 415.831 |
| 7/12/2018 | 2,99 | 2,86 | -1,04% | 2,84 | 2,99 | 2,88 | 2,85 | 2,86 | 94 | 525.673 |
| 6/12/2018 | 2,92 | 2,89 | -1,37% | 2,89 | 2,93 | 2,90 | 2,89 | 2,92 | 49 | 184.690 |
| 5/12/2018 | 2,98 | 2,93 | 0,00% | 2,91 | 2,98 | 2,93 | 2,91 | 2,93 | 52 | 239.081 |
| 4/12/2018 | 3,04 | 2,93 | -1,68% | 2,91 | 3,04 | 2,95 | 2,92 | 2,93 | 121 | 640.333 |
| 3/12/2018 | 2,98 | 2,98 | -0,33% | 2,96 | 3,00 | 2,98 | 2,96 | 2,98 | 61 | 335.260 |
| 30/11/2018 | 2,98 | 2,99 | -0,33% | 2,98 | 3,01 | 2,99 | 2,98 | 3,00 | 47 | 229.256 |
| 29/11/2018 | 2,99 | 3,00 | -0,33% | 2,98 | 3,00 | 2,99 | 2,98 | 3,00 | 49 | 287.693 |
| 28/11/2018 | 3,00 | 3,01 | -0,33% | 2,98 | 3,01 | 2,99 | 2,99 | 3,01 | 28 | 158.222 |
| 27/11/2018 | 2,97 | 3,02 | +1,00% | 2,97 | 3,02 | 2,99 | 3,00 | 3,02 | 39 | 238.151 |
| 26/11/2018 | 3,00 | 2,99 | +0,34% | 2,97 | 3,00 | 2,98 | 2,97 | 2,99 | 43 | 217.886 |
| 23/11/2018 | 3,02 | 2,98 | -0,67% | 2,96 | 3,02 | 2,98 | 2,98 | 3,00 | 39 | 288.551 |
| 22/11/2018 | 2,98 | 3,00 | +0,67% | 2,97 | 3,04 | 3,00 | 3,00 | 3,02 | 52 | 356.202 |
| 21/11/2018 | 3,00 | 2,98 | -0,33% | 2,97 | 3,04 | 2,99 | 2,98 | 3,01 | 56 | 273.478 |
| 19/11/2018 | 3,02 | 2,99 | -1,64% | 2,99 | 3,04 | 3,00 | 2,98 | 2,99 | 59 | 301.130 |
| 16/11/2018 | 3,00 | 3,04 | +1,33% | 2,99 | 3,04 | 3,01 | 3,03 | 3,04 | 44 | 210.976 |
| 14/11/2018 | 3,05 | 3,00 | +0,33% | 2,97 | 3,05 | 2,99 | 2,97 | 3,00 | 65 | 281.756 |
| 13/11/2018 | 3,08 | 2,99 | -0,99% | 2,97 | 3,10 | 2,99 | 2,99 | 3,02 | 56 | 354.544 |
| 12/11/2018 | 3,07 | 3,02 | -0,98% | 2,99 | 3,07 | 3,02 | 3,01 | 3,03 | 51 | 237.218 |
| 9/11/2018 | 3,05 | 3,05 | -1,93% | 3,04 | 3,10 | 3,06 | 3,04 | 3,05 | 50 | 223.515 |
| 8/11/2018 | 3,29 | 3,11 | -0,32% | 3,08 | 3,29 | 3,12 | 3,10 | 3,11 | 52 | 333.475 |
| 7/11/2018 | 3,20 | 3,12 | -1,58% | 3,12 | 3,20 | 3,14 | 3,11 | 3,12 | 23 | 61.961 |
| 6/11/2018 | 3,21 | 3,17 | -3,06% | 3,17 | 3,21 | 3,19 | 3,17 | 3,19 | 39 | 414.131 |
| 5/11/2018 | 3,18 | 3,27 | +1,24% | 3,12 | 3,27 | 3,22 | 3,21 | 3,26 | 58 | 517.833 |
| 1/11/2018 | 3,16 | 3,23 | +1,57% | 3,16 | 3,29 | 3,20 | 3,19 | 3,29 | 44 | 272.373 |
| 31/10/2018 | 3,13 | 3,18 | +1,27% | 3,13 | 3,18 | 3,16 | 3,15 | 3,18 | 28 | 126.038 |
| 30/10/2018 | 3,12 | 3,14 | -0,32% | 3,11 | 3,20 | 3,14 | 3,12 | 3,15 | 55 | 507.006 |
| 29/10/2018 | 3,13 | 3,15 | 0,00% | 3,10 | 3,23 | 3,15 | 3,12 | 3,15 | 49 | 437.777 |
| 26/10/2018 | 3,16 | 3,15 | -0,32% | 3,10 | 3,16 | 3,12 | 3,13 | 3,15 | 14 | 74.703 |
| 25/10/2018 | 3,08 | 3,16 | +2,60% | 3,08 | 3,18 | 3,13 | 3,14 | 3,15 | 29 | 280.158 |
| 24/10/2018 | 3,07 | 3,08 | 0,00% | 3,06 | 3,10 | 3,07 | 3,08 | 3,09 | 19 | 137.959 |
| 23/10/2018 | 3,08 | 3,08 | -0,96% | 3,06 | 3,12 | 3,09 | 3,08 | 3,10 | 32 | 225.980 |
| 22/10/2018 | 3,16 | 3,11 | -0,64% | 3,06 | 3,17 | 3,12 | 3,11 | 3,12 | 20 | 124.204 |
| 19/10/2018 | 3,13 | 3,13 | 0,00% | 3,04 | 3,15 | 3,12 | 3,11 | 3,15 | 24 | 166.860 |
| 18/10/2018 | 3,10 | 3,13 | +0,97% | 3,04 | 3,13 | 3,09 | 3,12 | 3,13 | 32 | 152.684 |
| 17/10/2018 | 3,08 | 3,10 | 0,00% | 3,02 | 3,10 | 3,08 | 3,09 | 3,10 | 22 | 98.824 |
| 16/10/2018 | 3,10 | 3,10 | +0,32% | 3,01 | 3,11 | 3,08 | 3,08 | 3,11 | 15 | 67.259 |
| 15/10/2018 | 3,10 | 3,09 | -0,96% | 3,01 | 3,11 | 3,09 | 3,08 | 3,09 | 30 | 262.600 |
| 11/10/2018 | 3,02 | 3,12 | +1,63% | 3,02 | 3,12 | 3,08 | 3,05 | 3,10 | 28 | 175.177 |
| 10/10/2018 | 3,07 | 3,07 | -0,32% | 3,05 | 3,09 | 3,06 | 3,07 | 3,08 | 34 | 190.607 |
| 9/10/2018 | 3,09 | 3,08 | 0,00% | 3,04 | 3,09 | 3,06 | 3,06 | 3,08 | 48 | 315.455 |
| 8/10/2018 | 3,02 | 3,08 | 0,00% | 3,02 | 3,10 | 3,06 | 3,08 | 3,10 | 33 | 170.895 |
| 5/10/2018 | 3,12 | 3,08 | -1,28% | 3,06 | 3,14 | 3,08 | 3,09 | 3,14 | 42 | 337.786 |
| 4/10/2018 | 3,13 | 3,12 | -0,32% | 3,11 | 3,17 | 3,12 | 3,11 | 3,13 | 50 | 363.538 |
| 3/10/2018 | 3,18 | 3,13 | -2,19% | 3,13 | 3,20 | 3,16 | 3,12 | 3,16 | 45 | 286.423 |
| 2/10/2018 | 3,20 | 3,20 | +1,27% | 3,16 | 3,21 | 3,19 | 3,18 | 3,20 | 25 | 169.452 |
| 1/10/2018 | 3,22 | 3,16 | -1,25% | 3,16 | 3,22 | 3,17 | 3,15 | 3,17 | 28 | 215.807 |
| 28/9/2018 | 3,18 | 3,20 | +0,63% | 3,18 | 3,25 | 3,21 | 3,19 | 3,23 | 16 | 112.332 |
| 27/9/2018 | 3,13 | 3,18 | -1,55% | 3,13 | 3,25 | 3,20 | 3,19 | 3,22 | 25 | 193.386 |
| 26/9/2018 | 3,12 | 3,23 | 0,00% | 3,12 | 3,24 | 3,20 | 3,23 | 3,24 | 8 | 78.824 |
| 25/9/2018 | 3,26 | 3,23 | -0,31% | 3,10 | 3,26 | 3,19 | 3,21 | 3,23 | 20 | 238.975 |
| 24/9/2018 | 3,16 | 3,24 | -0,31% | 3,13 | 3,26 | 3,21 | 3,21 | 3,24 | 16 | 165.236 |
| 21/9/2018 | 3,24 | 3,25 | +0,31% | 3,22 | 3,25 | 3,24 | 3,23 | 3,25 | 9 | 57.482 |
| 20/9/2018 | 3,20 | 3,24 | +0,62% | 3,20 | 3,24 | 3,21 | 3,23 | 3,24 | 6 | 32.843 |
| 19/9/2018 | 3,16 | 3,22 | -0,62% | 3,15 | 3,25 | 3,21 | 3,22 | 3,24 | 12 | 61.776 |
| 18/9/2018 | 3,30 | 3,24 | -0,31% | 3,15 | 3,30 | 3,20 | 3,23 | 3,24 | 8 | 58.911 |
| 17/9/2018 | 3,30 | 3,25 | +0,62% | 3,14 | 3,30 | 3,24 | 3,23 | 3,25 | 15 | 83.952 |
| 14/9/2018 | 3,37 | 3,23 | -0,92% | 3,22 | 3,37 | 3,24 | 3,23 | 3,25 | 8 | 45.812 |
| 13/9/2018 | 3,25 | 3,26 | +0,31% | 3,25 | 3,26 | 3,25 | 3,25 | 3,26 | 6 | 66.647 |
| 12/9/2018 | 3,26 | 3,25 | -0,31% | 3,24 | 3,29 | 3,25 | 3,24 | 3,27 | 13 | 103.049 |
| 11/9/2018 | 3,28 | 3,26 | -0,61% | 3,12 | 3,28 | 3,23 | 3,25 | 3,27 | 12 | 85.936 |
| 10/9/2018 | 3,20 | 3,28 | -1,50% | 3,20 | 3,31 | 3,26 | 3,28 | 3,31 | 12 | 102.209 |
| 6/9/2018 | 3,30 | 3,33 | +0,60% | 3,28 | 3,34 | 3,31 | 3,31 | 3,33 | 15 | 113.563 |
| 5/9/2018 | 3,34 | 3,31 | -0,30% | 3,28 | 3,34 | 3,30 | 3,29 | 3,31 | 9 | 38.353 |
| 4/9/2018 | 3,27 | 3,32 | +0,61% | 3,17 | 3,33 | 3,26 | 3,30 | 3,32 | 14 | 117.007 |
| 3/9/2018 | 3,23 | 3,30 | +0,92% | 3,13 | 3,32 | 3,26 | 3,30 | 3,33 | 21 | 123.475 |
| 31/8/2018 | 3,27 | 3,27 | +1,24% | 3,23 | 3,27 | 3,26 | 3,25 | 3,27 | 15 | 145.440 |
| 30/8/2018 | 3,27 | 3,23 | -1,22% | 3,23 | 3,28 | 3,25 | 3,23 | 3,26 | 14 | 114.831 |
| 29/8/2018 | 3,21 | 3,27 | 0,00% | 3,21 | 3,27 | 3,25 | 3,25 | 3,27 | 12 | 91.331 |
| 28/8/2018 | 3,18 | 3,27 | -0,91% | 3,18 | 3,27 | 3,24 | 3,25 | 3,27 | 10 | 146.785 |
| 27/8/2018 | 3,16 | 3,30 | 0,00% | 3,16 | 3,32 | 3,25 | 3,26 | 3,30 | 12 | 78.122 |
| 24/8/2018 | 3,30 | 3,30 | +0,92% | 3,23 | 3,30 | 3,25 | 3,24 | 3,30 | 21 | 263.357 |
| 23/8/2018 | 3,21 | 3,27 | +2,19% | 3,21 | 3,27 | 3,23 | 3,21 | 3,30 | 7 | 52.099 |
| 22/8/2018 | 3,19 | 3,20 | +1,27% | 3,17 | 3,20 | 3,19 | 3,17 | 3,20 | 6 | 52.968 |
| 21/8/2018 | 3,15 | 3,16 | -0,63% | 3,14 | 3,16 | 3,14 | 3,14 | 3,16 | 7 | 60.776 |
| 20/8/2018 | 3,11 | 3,18 | +1,92% | 3,10 | 3,20 | 3,14 | 3,18 | 3,20 | 18 | 184.858 |
| 17/8/2018 | 3,11 | 3,12 | -0,32% | 3,10 | 3,12 | 3,11 | 3,11 | 3,12 | 3 | 12.463 |
| 16/8/2018 | 3,11 | 3,13 | +0,64% | 3,11 | 3,13 | 3,12 | 3,11 | 3,13 | 7 | 44.932 |
| 15/8/2018 | 3,05 | 3,11 | -0,64% | 3,01 | 3,15 | 3,11 | 3,11 | 3,13 | 20 | 175.333 |
| 14/8/2018 | 3,13 | 3,13 | 0,00% | 3,11 | 3,15 | 3,12 | 3,12 | 3,13 | 14 | 172.209 |
| 13/8/2018 | 3,03 | 3,13 | +0,64% | 3,03 | 3,13 | 3,05 | 3,12 | 3,13 | 7 | 44.623 |
| 10/8/2018 | 3,15 | 3,11 | -2,20% | 3,06 | 3,15 | 3,09 | 3,07 | 3,11 | 19 | 203.557 |
| 9/8/2018 | 3,16 | 3,18 | -0,31% | 3,06 | 3,20 | 3,16 | 3,16 | 3,18 | 13 | 128.172 |
| 8/8/2018 | 3,16 | 3,19 | 0,00% | 3,16 | 3,20 | 3,18 | 3,18 | 3,19 | 11 | 52.494 |
| 7/8/2018 | 3,10 | 3,19 | -0,93% | 3,10 | 3,22 | 3,17 | 3,16 | 3,19 | 20 | 262.742 |
| 6/8/2018 | 3,21 | 3,22 | -0,62% | 3,17 | 3,24 | 3,21 | 3,18 | 3,22 | 16 | 229.598 |
| 3/8/2018 | 3,28 | 3,24 | -1,22% | 3,22 | 3,28 | 3,24 | 3,24 | 3,25 | 32 | 385.293 |
| 2/8/2018 | 3,30 | 3,28 | -0,61% | 3,26 | 3,30 | 3,27 | 3,25 | 3,28 | 18 | 205.718 |
| 1/8/2018 | 3,40 | 3,30 | 0,00% | 3,27 | 3,40 | 3,28 | 3,28 | 3,30 | 16 | 186.885 |
| 31/7/2018 | 3,27 | 3,30 | +0,30% | 3,27 | 3,31 | 3,29 | 3,27 | 3,31 | 9 | 86.888 |
| 30/7/2018 | 3,31 | 3,29 | -0,60% | 3,21 | 3,32 | 3,28 | 3,28 | 3,30 | 14 | 160.974 |
| 27/7/2018 | 3,30 | 3,31 | 0,00% | 3,23 | 3,32 | 3,28 | 3,29 | 3,31 | 10 | 87.768 |
| 26/7/2018 | 3,31 | 3,31 | -0,90% | 3,22 | 3,34 | 3,29 | 3,30 | 3,31 | 10 | 82.100 |
| 25/7/2018 | 3,28 | 3,34 | +0,91% | 3,20 | 3,36 | 3,30 | 3,32 | 3,34 | 16 | 111.221 |
| 24/7/2018 | 3,30 | 3,31 | +1,53% | 3,30 | 3,33 | 3,31 | 3,31 | 3,33 | 11 | 106.471 |
| 23/7/2018 | 3,25 | 3,26 | -0,91% | 3,22 | 3,26 | 3,25 | 3,27 | 3,28 | 13 | 176.171 |
| 20/7/2018 | 3,25 | 3,29 | -0,60% | 3,25 | 3,33 | 3,29 | 3,23 | 3,29 | 20 | 208.403 |
| 19/7/2018 | 3,35 | 3,31 | -0,30% | 3,26 | 3,35 | 3,29 | 3,28 | 3,31 | 11 | 80.789 |
| 18/7/2018 | 3,20 | 3,32 | 0,00% | 3,20 | 3,32 | 3,27 | 3,29 | 3,32 | 14 | 90.831 |
| 17/7/2018 | 3,28 | 3,32 | +1,22% | 3,28 | 3,32 | 3,29 | 3,29 | 3,33 | 9 | 98.978 |
| 16/7/2018 | 3,28 | 3,28 | +1,23% | 3,25 | 3,30 | 3,27 | 3,27 | 3,28 | 14 | 135.519 |
| 13/7/2018 | 3,08 | 3,24 | -3,86% | 3,08 | 3,24 | 3,17 | 3,24 | 3,26 | 8 | 72.154 |
| 12/7/2018 | 3,09 | 3,37 | +5,97% | 3,09 | 3,37 | 3,21 | 3,22 | 3,37 | 30 | 246.492 |
| 11/7/2018 | 3,12 | 3,18 | +1,27% | 3,07 | 3,21 | 3,15 | 3,18 | 3,22 | 18 | 145.314 |
| 10/7/2018 | 3,15 | 3,14 | 0,00% | 3,06 | 3,16 | 3,12 | 3,09 | 3,17 | 10 | 53.446 |
| 6/7/2018 | 3,08 | 3,14 | 0,00% | 3,08 | 3,14 | 3,12 | 3,12 | 3,14 | 8 | 55.706 |
| 5/7/2018 | 3,10 | 3,14 | 0,00% | 3,09 | 3,14 | 3,12 | 3,10 | 3,14 | 8 | 70.241 |
| 4/7/2018 | 3,13 | 3,14 | +0,32% | 3,12 | 3,15 | 3,13 | 3,12 | 3,15 | 8 | 79.208 |
| 3/7/2018 | 3,10 | 3,13 | +1,95% | 3,03 | 3,15 | 3,12 | 3,11 | 3,13 | 19 | 178.152 |
| 2/7/2018 | 3,02 | 3,07 | -1,92% | 3,02 | 3,10 | 3,03 | 3,12 | 3,13 | 3 | 29.464 |
| 29/6/2018 | 3,13 | 3,13 | +1,62% | 3,10 | 3,13 | 3,11 | 3,09 | 3,12 | 8 | 53.032 |
| 28/6/2018 | 3,09 | 3,08 | +0,33% | 3,08 | 3,09 | 3,08 | 3,08 | 3,11 | 5 | 12.939 |
| 27/6/2018 | 3,13 | 3,07 | -0,65% | 3,07 | 3,14 | 3,10 | 3,06 | 3,10 | 15 | 114.395 |
| 26/6/2018 | 3,11 | 3,09 | -0,64% | 3,09 | 3,11 | 3,09 | 3,08 | 3,11 | 9 | 135.406 |
| 25/6/2018 | 3,01 | 3,11 | -0,64% | 3,01 | 3,12 | 3,10 | 3,09 | 3,11 | 9 | 60.289 |
| 22/6/2018 | 3,12 | 3,13 | +0,32% | 3,12 | 3,13 | 3,12 | 3,11 | 3,15 | 2 | 9.370 |
| 21/6/2018 | 3,14 | 3,12 | -0,64% | 3,10 | 3,16 | 3,12 | 3,10 | 3,14 | 9 | 77.516 |
| 20/6/2018 | 3,16 | 3,14 | -1,57% | 3,10 | 3,16 | 3,13 | 3,11 | 3,14 | 15 | 164.638 |
| 19/6/2018 | 3,15 | 3,19 | +0,95% | 3,15 | 3,22 | 3,18 | 3,15 | 3,19 | 19 | 209.177 |
| 18/6/2018 | 3,17 | 3,16 | -0,32% | 3,16 | 3,19 | 3,17 | 3,15 | 3,19 | 8 | 43.117 |
| 15/6/2018 | 3,20 | 3,17 | -0,63% | 3,17 | 3,22 | 3,18 | 3,16 | 3,20 | 11 | 102.051 |
| 14/6/2018 | 3,18 | 3,19 | +0,31% | 3,18 | 3,20 | 3,18 | 3,18 | 3,20 | 7 | 57.057 |
| 13/6/2018 | 3,20 | 3,18 | -1,55% | 3,18 | 3,21 | 3,20 | 3,17 | 3,20 | 4 | 65.047 |
| 12/6/2018 | 3,17 | 3,23 | +2,22% | 3,16 | 3,23 | 3,19 | 3,21 | 3,23 | 10 | 82.702 |
| 11/6/2018 | 3,20 | 3,16 | -0,32% | 3,11 | 3,28 | 3,17 | 3,16 | 3,21 | 14 | 110.228 |
| 8/6/2018 | 3,21 | 3,17 | -1,25% | 3,17 | 3,22 | 3,20 | 3,17 | 3,19 | 15 | 145.700 |
| 7/6/2018 | 3,30 | 3,21 | -2,13% | 3,15 | 3,32 | 3,23 | 3,21 | 3,27 | 23 | 247.892 |
| 6/6/2018 | 3,29 | 3,28 | 0,00% | 3,28 | 3,32 | 3,30 | 3,26 | 3,30 | 13 | 156.962 |
| 5/6/2018 | 3,22 | 3,28 | -1,50% | 3,22 | 3,33 | 3,29 | 3,23 | 3,31 | 22 | 211.302 |
| 4/6/2018 | 3,20 | 3,33 | -2,35% | 3,20 | 3,38 | 3,30 | 3,31 | 3,34 | 13 | 129.289 |
| 1/6/2018 | 3,54 | 3,41 | -2,29% | 3,33 | 3,54 | 3,40 | 3,34 | 3,41 | 23 | 154.765 |
| 30/5/2018 | 3,20 | 3,49 | +6,08% | 3,17 | 3,49 | 3,29 | 3,26 | 3,49 | 14 | 81.073 |
| 29/5/2018 | 3,21 | 3,29 | -1,20% | 3,21 | 3,29 | 3,27 | 3,27 | 3,58 | 7 | 43.195 |
| 28/5/2018 | 3,34 | 3,33 | -2,92% | 3,24 | 3,60 | 3,33 | 3,21 | 3,56 | 16 | 163.819 |
| 25/5/2018 | 3,34 | 3,43 | +0,29% | 3,34 | 3,45 | 3,38 | 3,38 | 3,42 | 9 | 91.742 |
| 24/5/2018 | 3,34 | 3,42 | -1,44% | 3,34 | 3,51 | 3,46 | 1,82 | 3,68 | 9 | 111.932 |
| 23/5/2018 | 3,38 | 3,47 | -5,71% | 3,38 | 3,54 | 3,48 | 3,48 | 3,67 | 13 | 73.279 |
| 22/5/2018 | 3,65 | 3,68 | +0,55% | 3,60 | 3,68 | 3,63 | 3,54 | 3,68 | 5 | 38.863 |
| 21/5/2018 | 3,55 | 3,66 | +3,68% | 3,51 | 3,75 | 3,60 | 3,58 | 3,67 | 22 | 223.651 |
| 18/5/2018 | 3,54 | 3,53 | +0,86% | 3,40 | 3,54 | 3,44 | 3,46 | 3,53 | 16 | 198.622 |
| 17/5/2018 | 3,50 | 3,50 | +1,45% | 3,50 | 3,56 | 3,52 | 3,49 | 3,51 | 31 | 183.708 |
| 16/5/2018 | 3,42 | 3,45 | +1,77% | 3,41 | 3,49 | 3,44 | 3,45 | 3,50 | 29 | 340.186 |
| 15/5/2018 | 3,35 | 3,39 | +1,80% | 3,33 | 3,39 | 3,36 | 3,39 | 3,41 | 17 | 230.469 |
| 14/5/2018 | 3,35 | 3,33 | 0,00% | 3,32 | 3,35 | 3,33 | 3,31 | 3,34 | 11 | 98.635 |
| 11/5/2018 | 3,26 | 3,33 | 0,00% | 3,26 | 3,38 | 3,35 | 3,33 | 3,35 | 13 | 174.696 |
| 10/5/2018 | 3,31 | 3,33 | +0,91% | 3,29 | 3,33 | 3,30 | 3,34 | 3,36 | 7 | 106.795 |
| 9/5/2018 | 3,30 | 3,30 | 0,00% | 3,28 | 3,31 | 3,29 | 3,30 | 3,31 | 10 | 82.636 |
| 8/5/2018 | 3,30 | 3,30 | +0,92% | 3,18 | 3,30 | 3,24 | 3,29 | 3,30 | 27 | 418.294 |
| 7/5/2018 | 3,32 | 3,27 | -1,51% | 3,24 | 3,32 | 3,28 | 3,26 | 3,27 | 19 | 186.639 |
| 4/5/2018 | 3,25 | 3,32 | -0,90% | 3,24 | 3,36 | 3,31 | 3,30 | 3,32 | 15 | 200.579 |
| 3/5/2018 | 3,37 | 3,35 | -0,89% | 3,32 | 3,37 | 3,35 | 3,31 | 3,35 | 10 | 45.921 |
| 2/5/2018 | 3,25 | 3,38 | 0,00% | 3,25 | 3,38 | 3,33 | 3,34 | 3,38 | 15 | 164.515 |
| 30/4/2018 | 3,40 | 3,38 | +0,60% | 3,26 | 3,40 | 3,35 | 3,35 | 3,38 | 12 | 96.711 |
| 27/4/2018 | 3,35 | 3,36 | +0,30% | 3,30 | 3,39 | 3,33 | 3,36 | 3,39 | 23 | 416.956 |
| 26/4/2018 | 3,29 | 3,35 | +1,21% | 3,29 | 3,35 | 3,31 | 3,31 | 3,35 | 17 | 192.274 |
| 25/4/2018 | 3,38 | 3,31 | -1,49% | 3,25 | 3,38 | 3,29 | 3,30 | 3,31 | 16 | 181.263 |
| 24/4/2018 | 3,46 | 3,36 | -1,18% | 3,26 | 3,46 | 3,35 | 3,33 | 3,39 | 15 | 152.806 |
| 23/4/2018 | 3,26 | 3,40 | -0,58% | 3,26 | 3,43 | 3,39 | 3,38 | 3,40 | 26 | 288.446 |
| 20/4/2018 | 3,33 | 3,42 | +2,09% | 3,33 | 3,42 | 3,36 | 3,40 | 3,42 | 6 | 88.899 |
| 19/4/2018 | 3,31 | 3,35 | -0,89% | 3,31 | 3,37 | 3,34 | 3,35 | 3,37 | 7 | 40.851 |
| 18/4/2018 | 3,27 | 3,38 | 0,00% | 3,27 | 3,42 | 3,36 | 3,36 | 3,38 | 35 | 487.797 |
| 17/4/2018 | 3,40 | 3,38 | -0,29% | 3,23 | 3,40 | 3,33 | 3,38 | 3,40 | 9 | 98.470 |
| 16/4/2018 | 3,30 | 3,39 | +0,89% | 3,30 | 3,39 | 3,35 | 3,37 | 3,40 | 10 | 158.936 |
| 13/4/2018 | 3,31 | 3,36 | +0,60% | 3,31 | 3,36 | 3,33 | 3,34 | 3,36 | 13 | 152.290 |
| 12/4/2018 | 3,24 | 3,34 | -1,18% | 3,24 | 3,34 | 3,32 | 3,32 | 3,34 | 8 | 65.216 |
| 11/4/2018 | 3,40 | 3,38 | +0,90% | 3,27 | 3,40 | 3,36 | 0,00 | 0,00 | 13 | 181.269 |
| 10/4/2018 | 3,32 | 3,35 | -0,30% | 3,32 | 3,38 | 3,34 | 3,34 | 3,36 | 15 | 190.745 |
| 9/4/2018 | 3,45 | 3,36 | -0,30% | 3,32 | 3,45 | 3,33 | 3,31 | 3,36 | 27 | 332.231 |
| 6/4/2018 | 3,35 | 3,37 | +0,30% | 3,35 | 3,39 | 3,37 | 3,38 | 3,40 | 6 | 87.492 |
| 5/4/2018 | 3,22 | 3,36 | +0,60% | 3,22 | 3,38 | 3,32 | 3,31 | 3,36 | 13 | 157.245 |
| 4/4/2018 | 3,21 | 3,34 | +2,45% | 3,21 | 3,34 | 3,29 | 3,28 | 3,36 | 13 | 195.818 |
| 3/4/2018 | 3,16 | 3,26 | 0,00% | 3,15 | 3,35 | 3,26 | 3,26 | 3,33 | 20 | 178.851 |
| 2/4/2018 | 3,42 | 3,26 | -2,10% | 3,26 | 3,42 | 3,29 | 3,25 | 3,42 | 16 | 144.022 |
| 29/3/2018 | 3,20 | 3,33 | +0,60% | 3,20 | 3,42 | 3,31 | 3,31 | 3,33 | 17 | 153.311 |
| 28/3/2018 | 3,20 | 3,31 | +0,61% | 3,20 | 3,31 | 3,25 | 3,29 | 3,30 | 8 | 79.397 |
| 27/3/2018 | 3,28 | 3,29 | +1,54% | 3,21 | 3,29 | 3,27 | 3,25 | 3,29 | 20 | 199.009 |
| 26/3/2018 | 3,22 | 3,24 | +0,62% | 3,09 | 3,29 | 3,22 | 3,24 | 3,28 | 15 | 135.791 |
| 23/3/2018 | 3,07 | 3,22 | +0,63% | 3,07 | 3,22 | 3,18 | 3,20 | 3,22 | 7 | 81.830 |
| 22/3/2018 | 3,09 | 3,20 | +0,63% | 3,09 | 3,20 | 3,18 | 3,18 | 3,20 | 11 | 111.323 |
| 21/3/2018 | 3,13 | 3,18 | +0,32% | 3,13 | 3,19 | 3,16 | 3,17 | 3,19 | 8 | 65.243 |
| 20/3/2018 | 3,17 | 3,17 | -0,94% | 3,17 | 3,24 | 3,18 | 3,16 | 3,22 | 14 | 147.619 |
| 19/3/2018 | 3,11 | 3,20 | -2,44% | 3,10 | 3,22 | 3,18 | 3,18 | 3,22 | 16 | 178.129 |
| 16/3/2018 | 3,26 | 3,28 | +0,31% | 3,24 | 3,29 | 3,25 | 3,25 | 3,26 | 12 | 179.551 |
| 15/3/2018 | 3,21 | 3,27 | -3,25% | 3,21 | 3,36 | 3,27 | 3,26 | 3,31 | 9 | 113.422 |
| 14/3/2018 | 3,15 | 3,38 | +2,42% | 3,15 | 3,40 | 3,34 | 3,34 | 3,38 | 23 | 317.715 |
| 13/3/2018 | 3,16 | 3,30 | +0,30% | 3,16 | 3,33 | 3,27 | 3,30 | 3,33 | 13 | 118.753 |
| 12/3/2018 | 3,27 | 3,29 | +0,61% | 3,24 | 3,29 | 3,27 | 3,27 | 3,32 | 26 | 406.660 |
| 9/3/2018 | 3,27 | 3,27 | +0,93% | 3,24 | 3,27 | 3,25 | 3,25 | 3,27 | 14 | 92.458 |
| 8/3/2018 | 3,17 | 3,24 | +0,93% | 3,16 | 3,25 | 3,22 | 3,21 | 3,24 | 9 | 127.332 |
| 7/3/2018 | 3,16 | 3,21 | +0,94% | 3,16 | 3,21 | 3,19 | 3,21 | 3,25 | 20 | 227.588 |
| 6/3/2018 | 3,17 | 3,18 | 0,00% | 3,17 | 3,20 | 3,18 | 3,17 | 3,18 | 7 | 114.485 |
| 5/3/2018 | 3,20 | 3,18 | 0,00% | 3,13 | 3,20 | 3,17 | 3,17 | 3,18 | 7 | 84.049 |
| 2/3/2018 | 3,20 | 3,18 | 0,00% | 3,10 | 3,20 | 3,16 | 3,16 | 3,18 | 13 | 79.002 |
| 1/3/2018 | 3,13 | 3,18 | +0,95% | 3,13 | 3,19 | 3,17 | 3,16 | 3,18 | 18 | 200.225 |
| 28/2/2018 | 3,19 | 3,15 | -2,17% | 3,15 | 3,22 | 3,17 | 3,15 | 3,19 | 28 | 237.094 |
| 27/2/2018 | 3,25 | 3,22 | -0,31% | 3,22 | 3,27 | 3,24 | 3,20 | 3,22 | 15 | 95.778 |
| 26/2/2018 | 3,23 | 3,23 | 0,00% | 3,13 | 3,27 | 3,24 | 3,22 | 3,24 | 16 | 166.830 |
| 23/2/2018 | 3,20 | 3,23 | +1,25% | 3,19 | 3,23 | 3,20 | 3,21 | 3,23 | 13 | 140.248 |
| 22/2/2018 | 3,27 | 3,19 | -0,62% | 3,17 | 3,27 | 3,19 | 3,17 | 3,20 | 13 | 128.237 |
| 21/2/2018 | 3,15 | 3,21 | +1,90% | 3,15 | 3,21 | 3,18 | 3,17 | 3,30 | 10 | 142.264 |
| 20/2/2018 | 3,14 | 3,15 | 0,00% | 3,14 | 3,18 | 3,15 | 3,14 | 3,16 | 14 | 184.993 |
| 19/2/2018 | 3,18 | 3,15 | -0,94% | 3,08 | 3,20 | 3,15 | 3,15 | 3,18 | 21 | 147.650 |
| 16/2/2018 | 3,14 | 3,18 | +0,95% | 3,14 | 3,18 | 3,15 | 3,17 | 3,18 | 10 | 64.718 |
| 15/2/2018 | 3,15 | 3,15 | -0,32% | 3,15 | 3,18 | 3,16 | 3,15 | 3,17 | 14 | 116.750 |
| 14/2/2018 | 3,06 | 3,16 | +0,96% | 3,06 | 3,18 | 3,16 | 3,15 | 3,18 | 6 | 70.246 |
| 9/2/2018 | 3,12 | 3,13 | -0,95% | 3,10 | 3,13 | 3,11 | 3,11 | 3,13 | 22 | 220.464 |
| 8/2/2018 | 3,24 | 3,16 | -1,25% | 3,14 | 3,24 | 3,18 | 3,13 | 3,15 | 21 | 240.929 |
| 7/2/2018 | 3,16 | 3,20 | +0,63% | 3,16 | 3,23 | 3,19 | 3,20 | 3,23 | 21 | 186.181 |
| 6/2/2018 | 3,20 | 3,18 | +0,32% | 3,15 | 3,20 | 3,17 | 3,16 | 3,18 | 15 | 165.894 |
| 5/2/2018 | 3,20 | 3,17 | -0,31% | 3,16 | 3,20 | 3,17 | 3,17 | 3,19 | 15 | 121.023 |
| 2/2/2018 | 3,34 | 3,18 | -1,55% | 3,15 | 3,34 | 3,18 | 3,17 | 3,20 | 11 | 153.367 |
| 1/2/2018 | 3,26 | 3,23 | -0,31% | 3,22 | 3,31 | 3,24 | 3,22 | 3,25 | 20 | 231.066 |
| 31/1/2018 | 3,27 | 3,24 | -0,61% | 3,24 | 3,31 | 3,28 | 3,23 | 3,30 | 19 | 278.506 |
| 30/1/2018 | 3,26 | 3,26 | +0,93% | 3,26 | 3,28 | 3,26 | 3,26 | 3,27 | 16 | 163.143 |
| 29/1/2018 | 3,23 | 3,23 | +0,94% | 3,21 | 3,25 | 3,23 | 3,21 | 3,23 | 16 | 208.983 |
| 26/1/2018 | 3,26 | 3,20 | -0,62% | 3,17 | 3,26 | 3,19 | 3,19 | 3,20 | 20 | 159.938 |
| 24/1/2018 | 3,22 | 3,22 | +0,63% | 3,20 | 3,25 | 3,22 | 3,22 | 3,25 | 19 | 237.511 |
| 23/1/2018 | 3,19 | 3,20 | +0,63% | 3,19 | 3,25 | 3,21 | 3,20 | 3,21 | 17 | 135.298 |
| 22/1/2018 | 3,14 | 3,18 | +0,95% | 3,13 | 3,18 | 3,16 | 3,16 | 3,18 | 12 | 47.216 |
| 19/1/2018 | 3,15 | 3,15 | +0,96% | 3,15 | 3,18 | 3,16 | 3,15 | 3,18 | 26 | 217.636 |
| 18/1/2018 | 3,11 | 3,12 | +1,30% | 3,06 | 3,13 | 3,09 | 3,12 | 3,14 | 20 | 210.884 |
| 17/1/2018 | 3,14 | 3,08 | -1,91% | 3,05 | 3,14 | 3,07 | 3,06 | 3,08 | 30 | 220.476 |
| 16/1/2018 | 3,15 | 3,14 | +0,32% | 3,11 | 3,15 | 3,12 | 3,11 | 3,14 | 32 | 256.247 |
| 15/1/2018 | 3,14 | 3,13 | +0,32% | 3,13 | 3,15 | 3,13 | 3,12 | 3,13 | 13 | 119.271 |
| 12/1/2018 | 3,15 | 3,12 | -1,27% | 3,11 | 3,15 | 3,12 | 3,11 | 3,13 | 7 | 58.807 |
| 11/1/2018 | 3,21 | 3,16 | -0,63% | 3,13 | 3,21 | 3,16 | 3,15 | 3,16 | 25 | 441.954 |
| 10/1/2018 | 3,20 | 3,18 | -1,24% | 3,18 | 3,23 | 3,20 | 3,18 | 3,21 | 19 | 189.418 |
| 9/1/2018 | 3,26 | 3,22 | +0,31% | 3,21 | 3,26 | 3,22 | 3,21 | 3,23 | 12 | 109.460 |
| 8/1/2018 | 3,25 | 3,21 | -0,62% | 3,20 | 3,25 | 3,21 | 3,21 | 3,24 | 18 | 220.302 |
| 5/1/2018 | 3,23 | 3,23 | -0,62% | 3,23 | 3,25 | 3,23 | 3,22 | 3,25 | 14 | 63.671 |
| 4/1/2018 | 3,23 | 3,25 | +0,62% | 3,23 | 3,28 | 3,25 | 3,23 | 3,25 | 13 | 179.921 |
| 3/1/2018 | 3,23 | 3,23 | 0,00% | 3,22 | 3,29 | 3,24 | 3,21 | 3,25 | 28 | 277.619 |
| 2/1/2018 | 3,19 | 3,23 | +2,22% | 3,17 | 3,23 | 3,20 | 3,22 | 3,26 | 18 | 216.980 |
| 28/12/2017 | 3,17 | 3,16 | -0,32% | 3,15 | 3,18 | 3,16 | 3,14 | 3,17 | 11 | 94.426 |
| 27/12/2017 | 3,23 | 3,17 | 0,00% | 3,16 | 3,23 | 3,17 | 3,14 | 3,18 | 19 | 232.451 |
| 26/12/2017 | 3,18 | 3,17 | -0,63% | 3,17 | 3,21 | 3,19 | 3,16 | 3,19 | 19 | 326.255 |
| 22/12/2017 | 3,14 | 3,19 | +2,24% | 3,11 | 3,19 | 3,15 | 3,14 | 3,19 | 11 | 125.295 |
| 21/12/2017 | 3,10 | 3,12 | +0,65% | 3,08 | 3,15 | 3,11 | 3,12 | 3,17 | 14 | 154.776 |
| 20/12/2017 | 3,09 | 3,10 | 0,00% | 3,08 | 3,10 | 3,09 | 3,08 | 3,10 | 7 | 85.947 |
| 19/12/2017 | 3,14 | 3,10 | 0,00% | 3,07 | 3,14 | 3,09 | 3,07 | 3,10 | 15 | 81.006 |
| 18/12/2017 | 3,10 | 3,10 | 0,00% | 3,10 | 3,13 | 3,12 | 3,10 | 3,13 | 8 | 78.023 |
| 15/12/2017 | 3,10 | 3,10 | +0,98% | 3,08 | 3,11 | 3,10 | 3,09 | 3,10 | 9 | 121.279 |
| 14/12/2017 | 3,11 | 3,07 | -0,97% | 3,05 | 3,15 | 3,09 | 3,08 | 3,15 | 11 | 157.959 |
| 13/12/2017 | 3,15 | 3,10 | +0,65% | 3,10 | 3,19 | 3,14 | 3,10 | 3,15 | 22 | 280.845 |
| 12/12/2017 | 3,11 | 3,08 | -1,60% | 3,02 | 3,11 | 3,07 | 3,08 | 3,11 | 23 | 189.794 |
| 11/12/2017 | 3,18 | 3,13 | -0,32% | 3,11 | 3,18 | 3,13 | 3,11 | 3,12 | 20 | 177.211 |
| 8/12/2017 | 3,20 | 3,14 | -1,88% | 3,14 | 3,20 | 3,16 | 3,11 | 3,19 | 23 | 236.137 |
| 7/12/2017 | 3,20 | 3,20 | -1,54% | 3,18 | 3,20 | 3,18 | 3,18 | 3,20 | 8 | 128.494 |
| 6/12/2017 | 3,18 | 3,25 | +1,56% | 3,18 | 3,25 | 3,22 | 3,23 | 3,26 | 12 | 211.626 |
| 5/12/2017 | 3,24 | 3,20 | -1,54% | 3,18 | 3,24 | 3,20 | 3,18 | 3,22 | 18 | 199.177 |
| 4/12/2017 | 3,33 | 3,25 | +0,31% | 3,20 | 3,33 | 3,25 | 3,22 | 3,24 | 24 | 277.905 |
| 1/12/2017 | 3,24 | 3,24 | +0,93% | 3,19 | 3,25 | 3,22 | 3,20 | 3,24 | 20 | 222.397 |
| 30/11/2017 | 3,32 | 3,21 | -3,60% | 3,21 | 3,32 | 3,25 | 3,21 | 3,29 | 16 | 197.205 |
| 29/11/2017 | 3,36 | 3,33 | -1,77% | 3,29 | 3,36 | 3,32 | 3,33 | 3,35 | 16 | 205.528 |
| 28/11/2017 | 3,34 | 3,39 | +0,89% | 3,34 | 3,39 | 3,37 | 3,36 | 3,39 | 10 | 66.141 |
| 27/11/2017 | 3,27 | 3,36 | +2,75% | 3,21 | 3,36 | 3,27 | 3,30 | 3,35 | 20 | 285.875 |
| 24/11/2017 | 3,27 | 3,27 | -1,21% | 3,17 | 3,30 | 3,24 | 3,25 | 3,27 | 18 | 105.004 |
| 23/11/2017 | 3,30 | 3,31 | -0,90% | 3,28 | 3,31 | 3,29 | 3,29 | 3,31 | 11 | 141.100 |
| 22/11/2017 | 3,34 | 3,34 | -1,47% | 3,16 | 3,39 | 3,32 | 3,31 | 3,35 | 20 | 294.367 |
| 21/11/2017 | 3,33 | 3,39 | +1,80% | 3,33 | 3,40 | 3,38 | 3,33 | 3,36 | 8 | 36.250 |
| 17/11/2017 | 3,38 | 3,33 | -1,48% | 3,31 | 3,39 | 3,35 | 3,32 | 3,37 | 12 | 99.633 |
| 16/11/2017 | 3,28 | 3,38 | +4,00% | 3,24 | 3,38 | 3,32 | 3,33 | 3,38 | 11 | 111.968 |
| 14/11/2017 | 3,34 | 3,25 | -2,99% | 3,25 | 3,37 | 3,28 | 3,25 | 3,28 | 17 | 246.259 |
| 13/11/2017 | 3,35 | 3,35 | +1,82% | 3,24 | 3,35 | 3,29 | 3,27 | 3,38 | 25 | 390.634 |
| 10/11/2017 | 3,40 | 3,29 | -3,80% | 3,29 | 3,40 | 3,34 | 3,31 | 3,37 | 20 | 300.561 |
| 9/11/2017 | 3,33 | 3,42 | +2,70% | 3,33 | 3,45 | 3,37 | 3,38 | 3,42 | 18 | 271.747 |
| 8/11/2017 | 3,31 | 3,33 | +0,30% | 3,31 | 3,34 | 3,33 | 3,31 | 3,34 | 5 | 55.670 |
| 7/11/2017 | 3,53 | 3,32 | -1,48% | 3,32 | 3,53 | 3,34 | 3,32 | 3,39 | 12 | 87.577 |
| 6/11/2017 | 3,48 | 3,37 | -2,32% | 3,34 | 3,48 | 3,39 | 3,36 | 3,37 | 23 | 337.879 |
| 3/11/2017 | 3,40 | 3,45 | -0,58% | 3,37 | 3,48 | 3,43 | 3,45 | 3,49 | 22 | 274.280 |
| 1/11/2017 | 3,50 | 3,47 | +1,46% | 3,46 | 3,50 | 3,47 | 3,48 | 3,49 | 12 | 221.696 |
| 31/10/2017 | 3,49 | 3,42 | +0,88% | 3,42 | 3,52 | 3,46 | 3,42 | 3,44 | 24 | 256.165 |
| 30/10/2017 | 3,52 | 3,39 | -3,14% | 3,39 | 3,52 | 3,48 | 3,40 | 3,45 | 21 | 303.032 |
| 27/10/2017 | 3,48 | 3,50 | +1,74% | 3,47 | 3,52 | 3,49 | 3,50 | 3,51 | 20 | 375.904 |
| 26/10/2017 | 3,52 | 3,44 | -1,99% | 3,44 | 3,52 | 3,48 | 3,33 | 3,48 | 25 | 414.145 |
| 25/10/2017 | 3,57 | 3,51 | -1,13% | 3,37 | 3,58 | 3,47 | 3,45 | 3,52 | 32 | 408.288 |
| 24/10/2017 | 3,56 | 3,55 | -1,11% | 3,55 | 3,61 | 3,57 | 3,52 | 3,55 | 27 | 349.538 |
| 23/10/2017 | 3,64 | 3,59 | +1,41% | 3,50 | 3,70 | 3,59 | 3,53 | 3,59 | 30 | 459.669 |
| 20/10/2017 | 3,44 | 3,54 | +2,31% | 3,44 | 3,54 | 3,49 | 3,51 | 3,59 | 8 | 166.944 |
| 19/10/2017 | 3,45 | 3,46 | -1,14% | 3,41 | 3,50 | 3,47 | 3,41 | 3,46 | 13 | 146.172 |
| 18/10/2017 | 3,51 | 3,50 | +1,16% | 3,47 | 3,51 | 3,48 | 3,46 | 3,50 | 10 | 123.093 |
| 17/10/2017 | 3,51 | 3,46 | -2,54% | 3,46 | 3,55 | 3,48 | 3,45 | 3,49 | 18 | 244.809 |
| 16/10/2017 | 3,50 | 3,55 | +3,20% | 3,50 | 3,55 | 3,52 | 3,51 | 3,55 | 17 | 256.297 |
| 13/10/2017 | 3,59 | 3,44 | -1,71% | 3,44 | 3,59 | 3,46 | 3,47 | 3,50 | 9 | 80.060 |
| 11/10/2017 | 3,42 | 3,50 | +2,64% | 3,42 | 3,52 | 3,45 | 3,46 | 3,50 | 9 | 100.254 |
| 10/10/2017 | 3,36 | 3,41 | -0,58% | 3,36 | 3,43 | 3,40 | 3,40 | 3,42 | 14 | 184.090 |
| 9/10/2017 | 3,48 | 3,43 | -0,87% | 3,34 | 3,48 | 3,40 | 3,39 | 3,44 | 7 | 95.086 |
| 6/10/2017 | 3,30 | 3,46 | +0,29% | 3,30 | 3,46 | 3,38 | 3,46 | 3,48 | 7 | 96.768 |
| 5/10/2017 | 3,25 | 3,45 | +2,68% | 3,25 | 3,46 | 3,41 | 3,43 | 3,47 | 10 | 200.324 |
| 4/10/2017 | 3,26 | 3,36 | 0,00% | 3,26 | 3,40 | 3,37 | 3,36 | 3,38 | 9 | 92.501 |
| 3/10/2017 | 3,17 | 3,36 | +2,44% | 3,17 | 3,36 | 3,33 | 3,33 | 3,36 | 16 | 139.639 |
| 2/10/2017 | 3,33 | 3,28 | -1,20% | 3,23 | 3,33 | 3,28 | 3,27 | 3,30 | 16 | 163.036 |
| 29/9/2017 | 3,27 | 3,32 | -0,30% | 3,27 | 3,37 | 3,31 | 3,32 | 3,35 | 32 | 413.843 |
| 28/9/2017 | 3,34 | 3,33 | -0,60% | 3,30 | 3,39 | 3,35 | 3,33 | 3,37 | 13 | 141.555 |
| 27/9/2017 | 3,39 | 3,35 | -0,59% | 3,33 | 3,39 | 3,35 | 3,35 | 3,38 | 12 | 186.050 |
| 26/9/2017 | 3,46 | 3,37 | -2,60% | 3,32 | 3,46 | 3,39 | 3,37 | 3,39 | 17 | 193.257 |
| 25/9/2017 | 3,49 | 3,46 | -0,86% | 3,34 | 3,49 | 3,41 | 3,43 | 3,46 | 13 | 183.993 |
| 22/9/2017 | 3,46 | 3,49 | +1,45% | 3,36 | 3,49 | 3,43 | 3,45 | 3,49 | 9 | 58.331 |
| 21/9/2017 | 3,48 | 3,44 | -1,43% | 3,41 | 3,49 | 3,45 | 3,41 | 3,46 | 7 | 143.140 |
| 20/9/2017 | 3,45 | 3,49 | +0,29% | 3,42 | 3,53 | 3,46 | 3,45 | 3,51 | 21 | 275.837 |
| 19/9/2017 | 3,40 | 3,48 | +0,29% | 3,40 | 3,48 | 3,45 | 3,46 | 3,52 | 9 | 73.187 |
| 18/9/2017 | 3,58 | 3,47 | -0,29% | 3,31 | 3,58 | 3,48 | 3,47 | 3,52 | 19 | 289.877 |
| 15/9/2017 | 3,39 | 3,48 | +2,65% | 3,38 | 3,54 | 3,48 | 3,48 | 3,54 | 27 | 308.953 |
| 14/9/2017 | 3,37 | 3,39 | -1,45% | 3,36 | 3,42 | 3,37 | 3,37 | 3,40 | 15 | 239.687 |
| 13/9/2017 | 3,41 | 3,44 | +0,58% | 3,30 | 3,45 | 3,42 | 3,39 | 3,44 | 23 | 247.638 |
| 12/9/2017 | 3,26 | 3,42 | +5,23% | 3,26 | 3,48 | 3,40 | 3,39 | 3,43 | 29 | 461.879 |
| 11/9/2017 | 3,17 | 3,25 | +3,17% | 3,17 | 3,25 | 3,21 | 3,24 | 3,26 | 12 | 155.140 |
| 8/9/2017 | 3,16 | 3,15 | -0,32% | 3,15 | 3,16 | 3,15 | 3,15 | 3,26 | 4 | 43.556 |
| 6/9/2017 | 3,23 | 3,16 | +0,32% | 3,10 | 3,23 | 3,15 | 3,14 | 3,17 | 20 | 259.729 |
| 5/9/2017 | 3,19 | 3,15 | -0,63% | 3,15 | 3,24 | 3,20 | 3,13 | 3,16 | 18 | 240.874 |
| 4/9/2017 | 3,11 | 3,17 | +3,26% | 3,11 | 3,18 | 3,14 | 3,11 | 3,17 | 36 | 385.989 |
| 1/9/2017 | 3,03 | 3,07 | -0,65% | 3,03 | 3,08 | 3,06 | 3,03 | 3,07 | 26 | 292.547 |
| 31/8/2017 | 3,10 | 3,09 | -1,28% | 3,07 | 3,13 | 3,09 | 3,06 | 3,09 | 37 | 395.210 |
| 30/8/2017 | 3,15 | 3,13 | -0,95% | 3,09 | 3,15 | 3,11 | 3,11 | 3,13 | 24 | 231.746 |
| 29/8/2017 | 3,16 | 3,16 | 0,00% | 3,09 | 3,16 | 3,14 | 3,12 | 3,16 | 10 | 72.441 |
| 28/8/2017 | 3,16 | 3,16 | 0,00% | 3,13 | 3,18 | 3,16 | 3,16 | 3,19 | 6 | 46.531 |
| 25/8/2017 | 3,18 | 3,16 | +0,64% | 3,15 | 3,21 | 3,17 | 3,14 | 3,17 | 19 | 304.651 |
| 24/8/2017 | 2,99 | 3,14 | +1,29% | 2,99 | 3,16 | 3,12 | 3,14 | 3,15 | 16 | 244.427 |
| 23/8/2017 | 3,15 | 3,10 | -0,32% | 2,99 | 3,15 | 3,10 | 3,08 | 3,11 | 12 | 132.628 |
| 22/8/2017 | 3,00 | 3,11 | +2,98% | 3,00 | 3,13 | 3,09 | 3,11 | 3,18 | 14 | 110.862 |
| 21/8/2017 | 2,97 | 3,02 | +2,03% | 2,97 | 3,04 | 3,01 | 3,00 | 3,06 | 16 | 160.692 |
| 18/8/2017 | 2,99 | 2,96 | -1,99% | 2,96 | 3,02 | 2,99 | 2,97 | 3,01 | 5 | 51.736 |
| 17/8/2017 | 3,05 | 3,02 | -0,33% | 2,99 | 3,05 | 3,02 | 2,99 | 3,02 | 14 | 96.339 |
| 16/8/2017 | 2,85 | 3,03 | +3,77% | 2,84 | 3,04 | 2,99 | 3,03 | 3,05 | 19 | 217.868 |
| 15/8/2017 | 2,80 | 2,92 | +1,74% | 2,80 | 2,93 | 2,89 | 2,91 | 2,95 | 19 | 179.701 |
| 14/8/2017 | 2,87 | 2,87 | 0,00% | 2,85 | 2,88 | 2,86 | 2,85 | 2,87 | 14 | 88.542 |
| 11/8/2017 | 2,81 | 2,87 | +2,14% | 2,81 | 2,88 | 2,85 | 2,85 | 2,87 | 24 | 215.766 |
| 10/8/2017 | 2,80 | 2,81 | -0,71% | 2,80 | 2,84 | 2,81 | 2,81 | 2,83 | 8 | 36.554 |
| 9/8/2017 | 2,83 | 2,83 | -0,35% | 2,81 | 2,83 | 2,82 | 2,81 | 2,83 | 11 | 106.880 |
| 8/8/2017 | 2,85 | 2,84 | -0,35% | 2,83 | 2,85 | 2,83 | 2,83 | 2,84 | 12 | 52.226 |
| 7/8/2017 | 2,83 | 2,85 | -0,70% | 2,83 | 2,86 | 2,84 | 2,85 | 2,86 | 13 | 107.149 |
| 4/8/2017 | 2,81 | 2,87 | +0,70% | 2,81 | 2,87 | 2,83 | 2,85 | 2,89 | 8 | 57.363 |
| 3/8/2017 | 2,82 | 2,85 | -0,70% | 2,82 | 2,85 | 2,83 | 2,84 | 2,85 | 14 | 132.325 |
| 2/8/2017 | 2,81 | 2,87 | +1,06% | 2,81 | 2,87 | 2,84 | 2,87 | 2,88 | 17 | 191.053 |
| 1/8/2017 | 2,83 | 2,84 | +1,07% | 2,83 | 2,86 | 2,84 | 2,83 | 2,86 | 11 | 121.342 |
| 31/7/2017 | 2,83 | 2,81 | -0,71% | 2,81 | 2,84 | 2,82 | 2,82 | 2,83 | 28 | 200.477 |
| 28/7/2017 | 2,84 | 2,83 | -1,74% | 2,83 | 2,85 | 2,84 | 2,84 | 2,86 | 9 | 50.929 |
| 27/7/2017 | 2,85 | 2,88 | +0,70% | 2,84 | 2,89 | 2,86 | 2,85 | 2,89 | 5 | 52.996 |
| 26/7/2017 | 2,88 | 2,86 | -2,05% | 2,86 | 2,90 | 2,87 | 2,84 | 2,92 | 5 | 78.314 |
| 25/7/2017 | 2,92 | 2,92 | 0,00% | 2,90 | 2,94 | 2,91 | 2,90 | 2,92 | 7 | 80.732 |
| 24/7/2017 | 2,99 | 2,92 | 0,00% | 2,90 | 2,99 | 2,93 | 2,90 | 2,94 | 21 | 226.286 |
| 21/7/2017 | 2,91 | 2,92 | 0,00% | 2,83 | 2,95 | 2,92 | 2,92 | 2,94 | 6 | 63.953 |
| 20/7/2017 | 2,93 | 2,92 | 0,00% | 2,82 | 2,93 | 2,88 | 2,91 | 2,94 | 5 | 48.743 |
| 19/7/2017 | 2,91 | 2,92 | +0,69% | 2,78 | 2,92 | 2,90 | 2,90 | 2,91 | 9 | 84.682 |
| 18/7/2017 | 2,92 | 2,90 | 0,00% | 2,88 | 2,92 | 2,89 | 2,90 | 2,91 | 8 | 87.539 |
| 17/7/2017 | 2,88 | 2,90 | +0,35% | 2,78 | 2,91 | 2,88 | 2,90 | 2,92 | 14 | 124.290 |
| 14/7/2017 | 2,89 | 2,89 | +1,76% | 2,84 | 2,89 | 2,86 | 2,87 | 2,89 | 8 | 62.144 |
| 13/7/2017 | 2,86 | 2,84 | -0,35% | 2,81 | 2,86 | 2,85 | 2,84 | 2,85 | 10 | 118.721 |
| 12/7/2017 | 2,80 | 2,85 | -0,35% | 2,80 | 2,87 | 2,86 | 2,85 | 2,86 | 8 | 62.361 |
| 11/7/2017 | 2,79 | 2,86 | +1,42% | 2,79 | 2,86 | 2,83 | 2,84 | 2,86 | 5 | 57.576 |
| 10/7/2017 | 2,75 | 2,82 | 0,00% | 2,75 | 2,84 | 2,81 | 2,81 | 2,83 | 15 | 150.672 |
| 7/7/2017 | 2,85 | 2,82 | -1,40% | 2,81 | 2,85 | 2,82 | 2,80 | 2,82 | 7 | 87.644 |
| 6/7/2017 | 2,88 | 2,86 | -0,35% | 2,85 | 2,88 | 2,86 | 2,83 | 2,85 | 8 | 74.833 |
| 5/7/2017 | 2,87 | 2,87 | -0,35% | 2,86 | 2,89 | 2,87 | 2,87 | 2,89 | 8 | 78.640 |
| 4/7/2017 | 2,88 | 2,88 | +1,05% | 2,86 | 2,89 | 2,87 | 2,87 | 2,88 | 16 | 171.869 |
| 3/7/2017 | 2,94 | 2,85 | +1,06% | 2,84 | 2,94 | 2,87 | 2,84 | 2,85 | 3 | 25.915 |
| 30/6/2017 | 2,85 | 2,82 | -0,70% | 2,80 | 2,85 | 2,81 | 2,81 | 2,83 | 14 | 162.425 |
| 29/6/2017 | 2,85 | 2,84 | -1,05% | 2,84 | 2,86 | 2,85 | 2,84 | 2,86 | 6 | 36.776 |
| 28/6/2017 | 2,88 | 2,87 | -0,69% | 2,86 | 2,88 | 2,86 | 2,86 | 2,87 | 7 | 76.225 |
| 27/6/2017 | 2,90 | 2,89 | -0,34% | 2,89 | 2,90 | 2,89 | 2,88 | 2,89 | 3 | 45.702 |
| 26/6/2017 | 2,84 | 2,90 | +2,11% | 2,84 | 2,90 | 2,87 | 2,88 | 2,90 | 9 | 193.790 |
| 23/6/2017 | 2,88 | 2,84 | -1,73% | 2,84 | 2,88 | 2,85 | 2,84 | 2,87 | 5 | 61.434 |
| 22/6/2017 | 2,89 | 2,89 | +0,70% | 2,89 | 2,89 | 2,89 | 2,88 | 2,89 | 1 | 23.120 |
| 21/6/2017 | 2,82 | 2,87 | -1,37% | 2,82 | 2,90 | 2,86 | 2,86 | 2,89 | 7 | 80.269 |
| 20/6/2017 | 2,89 | 2,91 | -0,68% | 2,89 | 2,92 | 2,91 | 2,88 | 2,91 | 5 | 73.378 |
| 19/6/2017 | 2,81 | 2,93 | -1,68% | 2,81 | 2,95 | 2,89 | 2,90 | 2,93 | 5 | 22.311 |
| 16/6/2017 | 2,92 | 2,98 | +1,02% | 2,90 | 2,98 | 2,93 | 2,90 | 2,98 | 5 | 46.635 |
| 14/6/2017 | 2,91 | 2,95 | +1,37% | 2,91 | 2,95 | 2,93 | 2,92 | 2,95 | 2 | 54.801 |
| 13/6/2017 | 2,78 | 2,91 | +1,39% | 2,78 | 2,93 | 2,90 | 2,92 | 2,95 | 5 | 73.974 |
| 12/6/2017 | 2,78 | 2,87 | -0,35% | 2,78 | 2,87 | 2,84 | 2,85 | 2,88 | 8 | 54.365 |
| 9/6/2017 | 2,86 | 2,88 | 0,00% | 2,86 | 2,88 | 2,87 | 2,85 | 2,87 | 7 | 91.948 |
| 8/6/2017 | 2,93 | 2,88 | -1,03% | 2,88 | 2,93 | 2,89 | 2,87 | 2,89 | 20 | 235.109 |
| 7/6/2017 | 2,85 | 2,91 | +0,34% | 2,79 | 2,94 | 2,88 | 2,91 | 2,93 | 7 | 59.145 |
| 6/6/2017 | 2,93 | 2,90 | -1,36% | 2,88 | 2,93 | 2,90 | 2,90 | 2,93 | 12 | 96.627 |
| 5/6/2017 | 2,85 | 2,94 | +2,44% | 2,85 | 2,94 | 2,89 | 2,92 | 2,94 | 8 | 88.876 |
| 2/6/2017 | 2,87 | 2,87 | -0,69% | 2,87 | 2,87 | 2,87 | 2,85 | 2,87 | 1 | 287 |
| 1/6/2017 | 2,86 | 2,89 | 0,00% | 2,86 | 2,90 | 2,89 | 2,88 | 2,90 | 4 | 35.295 |
| 31/5/2017 | 2,95 | 2,89 | -1,03% | 2,87 | 2,95 | 2,89 | 2,87 | 2,89 | 14 | 204.125 |
| 30/5/2017 | 3,02 | 2,92 | -3,63% | 2,88 | 3,04 | 2,96 | 2,91 | 2,96 | 53 | 601.176 |
| 29/5/2017 | 3,09 | 3,03 | -0,33% | 3,02 | 3,09 | 3,04 | 3,02 | 3,04 | 15 | 222.343 |
| 26/5/2017 | 3,01 | 3,04 | +1,00% | 3,01 | 3,10 | 3,05 | 3,03 | 3,10 | 15 | 156.633 |
| 25/5/2017 | 2,85 | 3,01 | +1,69% | 2,85 | 3,03 | 2,97 | 2,98 | 3,04 | 15 | 219.922 |
| 24/5/2017 | 3,00 | 2,96 | -1,33% | 2,91 | 3,00 | 2,97 | 2,94 | 2,99 | 14 | 162.535 |
| 23/5/2017 | 2,80 | 3,00 | +3,81% | 2,75 | 3,00 | 2,93 | 2,95 | 3,00 | 14 | 121.289 |
| 22/5/2017 | 2,80 | 2,89 | +2,12% | 2,73 | 2,90 | 2,84 | 2,88 | 2,89 | 26 | 262.909 |
| 19/5/2017 | 2,79 | 2,83 | -0,35% | 2,71 | 2,84 | 2,79 | 2,76 | 2,84 | 14 | 127.594 |
| 18/5/2017 | 2,75 | 2,84 | +1,79% | 2,49 | 2,84 | 2,72 | 2,72 | 2,84 | 9 | 93.037 |
| 17/5/2017 | 2,76 | 2,79 | -2,11% | 2,76 | 2,86 | 2,80 | 2,79 | 2,81 | 22 | 205.527 |
| 16/5/2017 | 2,87 | 2,85 | -0,70% | 2,85 | 2,87 | 2,85 | 2,84 | 2,87 | 4 | 31.942 |
| 15/5/2017 | 2,84 | 2,87 | +1,06% | 2,83 | 2,87 | 2,85 | 2,84 | 2,87 | 15 | 94.231 |
| 12/5/2017 | 2,82 | 2,84 | +0,71% | 2,74 | 2,87 | 2,83 | 2,82 | 2,84 | 12 | 75.058 |
| 11/5/2017 | 2,84 | 2,82 | -1,05% | 2,76 | 2,87 | 2,82 | 2,82 | 2,84 | 11 | 108.849 |
| 10/5/2017 | 2,85 | 2,85 | -1,04% | 2,85 | 2,90 | 2,86 | 2,84 | 2,85 | 19 | 219.799 |
| 9/5/2017 | 2,75 | 2,88 | +0,35% | 2,75 | 2,90 | 2,86 | 2,89 | 2,90 | 13 | 126.324 |
| 8/5/2017 | 2,75 | 2,87 | -0,69% | 2,75 | 2,90 | 2,84 | 2,85 | 2,87 | 18 | 237.630 |
| 5/5/2017 | 2,73 | 2,89 | +2,12% | 2,73 | 2,89 | 2,83 | 2,86 | 2,88 | 8 | 80.205 |
| 4/5/2017 | 2,89 | 2,83 | -2,08% | 2,76 | 2,89 | 2,85 | 2,83 | 2,86 | 15 | 187.547 |
| 3/5/2017 | 2,85 | 2,89 | +0,70% | 2,85 | 2,89 | 2,87 | 2,86 | 2,89 | 23 | 201.377 |
| 2/5/2017 | 2,85 | 2,87 | -0,35% | 2,74 | 2,87 | 2,80 | 2,86 | 2,87 | 9 | 59.239 |
| 28/4/2017 | 2,86 | 2,88 | +1,05% | 2,86 | 2,88 | 2,87 | 2,83 | 2,85 | 8 | 64.351 |
| 27/4/2017 | 2,83 | 2,85 | +0,35% | 2,76 | 2,94 | 2,83 | 2,83 | 2,85 | 13 | 87.450 |
| 26/4/2017 | 2,76 | 2,84 | +0,35% | 2,76 | 2,84 | 2,80 | 2,81 | 2,84 | 15 | 132.979 |
| 25/4/2017 | 2,77 | 2,83 | +2,54% | 2,77 | 2,85 | 2,81 | 2,80 | 2,84 | 19 | 161.024 |
| 24/4/2017 | 2,64 | 2,76 | +2,60% | 2,64 | 2,76 | 2,70 | 2,74 | 2,76 | 10 | 110.547 |
| 20/4/2017 | 2,64 | 2,69 | 0,00% | 2,63 | 2,72 | 2,68 | 2,64 | 2,69 | 6 | 51.068 |
| 19/4/2017 | 2,68 | 2,69 | +0,37% | 2,65 | 2,69 | 2,66 | 2,64 | 2,69 | 7 | 36.491 |
| 18/4/2017 | 2,68 | 2,68 | -0,37% | 2,64 | 2,69 | 2,67 | 2,66 | 2,68 | 12 | 184.874 |
| 17/4/2017 | 2,76 | 2,69 | +0,75% | 2,65 | 2,76 | 2,67 | 2,66 | 2,69 | 11 | 108.482 |
| 13/4/2017 | 2,72 | 2,67 | -1,11% | 2,62 | 2,72 | 2,67 | 2,65 | 2,67 | 14 | 74.367 |
| 12/4/2017 | 2,65 | 2,70 | +1,50% | 2,63 | 2,71 | 2,68 | 2,69 | 2,71 | 18 | 128.409 |
| 11/4/2017 | 2,70 | 2,66 | -1,85% | 2,66 | 2,70 | 2,68 | 2,66 | 2,70 | 15 | 163.448 |
| 10/4/2017 | 2,68 | 2,71 | +1,12% | 2,68 | 2,71 | 2,69 | 2,69 | 2,71 | 9 | 75.443 |
| 7/4/2017 | 2,80 | 2,68 | +1,13% | 2,65 | 2,80 | 2,72 | 2,67 | 2,68 | 11 | 59.442 |
| 6/4/2017 | 2,72 | 2,65 | -1,85% | 2,65 | 2,72 | 2,67 | 2,65 | 2,68 | 18 | 163.773 |
| 5/4/2017 | 2,76 | 2,70 | -1,82% | 2,68 | 2,79 | 2,73 | 2,66 | 2,70 | 19 | 168.751 |
| 4/4/2017 | 2,68 | 2,75 | +2,23% | 2,67 | 2,77 | 2,71 | 2,74 | 2,76 | 18 | 159.286 |
| 3/4/2017 | 2,79 | 2,69 | +0,37% | 2,58 | 2,79 | 2,67 | 2,67 | 2,69 | 12 | 125.275 |
| 31/3/2017 | 2,54 | 2,68 | +1,90% | 2,54 | 2,70 | 2,64 | 2,67 | 2,68 | 11 | 69.095 |
| 30/3/2017 | 2,51 | 2,63 | +1,54% | 2,51 | 2,65 | 2,62 | 2,62 | 2,63 | 13 | 110.150 |
| 29/3/2017 | 2,56 | 2,59 | +1,17% | 2,46 | 2,59 | 2,57 | 2,57 | 2,59 | 26 | 218.750 |
| 28/3/2017 | 2,47 | 2,56 | +2,40% | 2,42 | 2,56 | 2,50 | 2,54 | 2,55 | 8 | 91.339 |
| 27/3/2017 | 2,45 | 2,50 | -0,40% | 2,43 | 2,51 | 2,47 | 2,47 | 2,50 | 6 | 41.538 |
| 24/3/2017 | 2,42 | 2,51 | -0,79% | 2,42 | 2,53 | 2,49 | 2,50 | 2,52 | 10 | 88.919 |
| 23/3/2017 | 2,45 | 2,53 | 0,00% | 2,45 | 2,55 | 2,49 | 2,48 | 2,53 | 15 | 99.340 |
| 22/3/2017 | 2,56 | 2,53 | -1,94% | 2,51 | 2,57 | 2,54 | 2,52 | 2,54 | 18 | 129.150 |
| 21/3/2017 | 2,55 | 2,58 | -2,27% | 2,55 | 2,63 | 2,60 | 2,57 | 2,61 | 23 | 175.390 |
| 20/3/2017 | 2,59 | 2,64 | +0,38% | 2,51 | 2,64 | 2,60 | 2,63 | 2,64 | 9 | 65.757 |
| 17/3/2017 | 2,64 | 2,63 | -0,38% | 2,61 | 2,64 | 2,62 | 2,62 | 2,63 | 5 | 49.043 |
| 16/3/2017 | 2,60 | 2,64 | +0,76% | 2,60 | 2,64 | 2,60 | 2,63 | 2,65 | 2 | 11.220 |
| 15/3/2017 | 2,63 | 2,62 | -1,13% | 2,58 | 2,63 | 2,61 | 2,61 | 2,62 | 17 | 166.611 |
| 14/3/2017 | 2,66 | 2,65 | 0,00% | 2,65 | 2,67 | 2,65 | 2,64 | 2,65 | 8 | 46.694 |
| 13/3/2017 | 2,61 | 2,65 | +0,76% | 2,61 | 2,66 | 2,64 | 2,66 | 2,67 | 6 | 59.410 |
| 10/3/2017 | 2,62 | 2,63 | +0,38% | 2,61 | 2,65 | 2,63 | 2,62 | 2,63 | 10 | 79.346 |
| 9/3/2017 | 2,63 | 2,62 | -0,76% | 2,62 | 2,66 | 2,63 | 2,62 | 2,63 | 12 | 115.845 |
| 8/3/2017 | 2,62 | 2,64 | -0,38% | 2,62 | 2,64 | 2,62 | 2,62 | 2,64 | 15 | 142.454 |
| 7/3/2017 | 2,62 | 2,65 | 0,00% | 2,62 | 2,65 | 2,63 | 2,63 | 2,65 | 15 | 126.088 |
| 6/3/2017 | 2,70 | 2,65 | -1,49% | 2,64 | 2,70 | 2,65 | 2,63 | 2,66 | 14 | 199.095 |
| 3/3/2017 | 2,67 | 2,69 | +0,37% | 2,67 | 2,69 | 2,68 | 2,67 | 2,69 | 11 | 68.139 |
| 2/3/2017 | 2,76 | 2,68 | -2,90% | 2,68 | 2,79 | 2,70 | 2,68 | 2,70 | 20 | 160.569 |
| 1/3/2017 | 2,77 | 2,76 | 0,00% | 2,75 | 2,77 | 2,76 | 2,73 | 2,76 | 12 | 73.182 |
| 24/2/2017 | 2,74 | 2,76 | +1,85% | 2,74 | 2,76 | 2,74 | 2,74 | 2,76 | 3 | 45.071 |
| 23/2/2017 | 2,75 | 2,71 | -1,81% | 2,71 | 2,75 | 2,72 | 2,71 | 2,74 | 8 | 46.831 |
| 22/2/2017 | 2,75 | 2,76 | -0,36% | 2,72 | 2,76 | 2,75 | 2,73 | 2,76 | 10 | 91.641 |
| 21/2/2017 | 2,77 | 2,77 | +0,73% | 2,77 | 2,77 | 2,77 | 2,76 | 2,77 | 2 | 19.390 |
| 20/2/2017 | 2,78 | 2,75 | 0,00% | 2,75 | 2,78 | 2,76 | 2,75 | 2,77 | 8 | 49.757 |
| 17/2/2017 | 2,79 | 2,75 | -1,08% | 2,75 | 2,79 | 2,76 | 2,74 | 2,76 | 15 | 105.509 |
| 16/2/2017 | 2,78 | 2,78 | -0,71% | 2,75 | 2,79 | 2,77 | 2,75 | 2,78 | 9 | 123.846 |
| 15/2/2017 | 2,71 | 2,80 | +3,70% | 2,71 | 2,80 | 2,73 | 2,77 | 2,80 | 17 | 342.768 |
| 14/2/2017 | 2,69 | 2,70 | +0,37% | 2,69 | 2,75 | 2,70 | 2,69 | 2,72 | 19 | 229.335 |
| 13/2/2017 | 2,67 | 2,69 | 0,00% | 2,52 | 2,69 | 2,62 | 2,67 | 2,69 | 15 | 143.853 |
| 10/2/2017 | 2,69 | 2,69 | -0,37% | 2,67 | 2,69 | 2,68 | 2,67 | 2,69 | 11 | 112.797 |
| 9/2/2017 | 2,67 | 2,70 | +1,12% | 2,67 | 2,70 | 2,68 | 2,68 | 2,70 | 5 | 37.596 |
| 8/2/2017 | 2,65 | 2,67 | -0,37% | 2,65 | 2,70 | 2,68 | 2,68 | 2,70 | 10 | 72.018 |
| 7/2/2017 | 2,70 | 2,68 | -1,47% | 2,68 | 2,72 | 2,69 | 2,68 | 2,69 | 12 | 123.358 |
| 6/2/2017 | 2,79 | 2,72 | -1,45% | 2,70 | 2,79 | 2,73 | 2,71 | 2,72 | 41 | 468.366 |
| 3/2/2017 | 2,77 | 2,76 | +0,36% | 2,76 | 2,79 | 2,77 | 2,75 | 2,78 | 13 | 131.910 |
| 2/2/2017 | 2,75 | 2,75 | -0,36% | 2,74 | 2,77 | 2,75 | 2,74 | 2,76 | 13 | 112.658 |
| 1/2/2017 | 2,80 | 2,76 | -2,13% | 2,76 | 2,83 | 2,78 | 2,75 | 2,78 | 32 | 339.130 |
| 31/1/2017 | 2,80 | 2,82 | 0,00% | 2,79 | 2,83 | 2,80 | 2,80 | 2,82 | 17 | 174.814 |
| 30/1/2017 | 2,84 | 2,82 | -0,35% | 2,81 | 2,84 | 2,81 | 2,80 | 2,82 | 6 | 129.390 |
| 27/1/2017 | 2,84 | 2,83 | -0,35% | 2,81 | 2,85 | 2,82 | 2,83 | 2,85 | 12 | 157.762 |
| 26/1/2017 | 2,82 | 2,84 | +1,43% | 2,80 | 2,84 | 2,81 | 2,82 | 2,83 | 14 | 134.683 |
| 24/1/2017 | 2,85 | 2,80 | 0,00% | 2,80 | 2,85 | 2,81 | 2,79 | 2,81 | 6 | 89.226 |
| 23/1/2017 | 2,79 | 2,80 | 0,00% | 2,79 | 2,82 | 2,81 | 2,80 | 2,83 | 5 | 22.555 |
| 20/1/2017 | 2,81 | 2,80 | -1,75% | 2,80 | 2,84 | 2,82 | 2,80 | 2,85 | 6 | 89.438 |
| 19/1/2017 | 2,82 | 2,85 | +1,79% | 2,82 | 2,85 | 2,83 | 2,82 | 2,83 | 3 | 17.590 |
| 18/1/2017 | 3,01 | 2,80 | +0,72% | 2,79 | 3,01 | 2,81 | 2,80 | 2,81 | 11 | 107.996 |
| 17/1/2017 | 2,77 | 2,78 | -0,36% | 2,75 | 2,80 | 2,78 | 2,78 | 2,79 | 7 | 64.853 |
| 16/1/2017 | 2,80 | 2,79 | -0,71% | 2,78 | 2,80 | 2,79 | 2,78 | 2,80 | 13 | 153.784 |
| 13/1/2017 | 2,81 | 2,81 | +0,72% | 2,81 | 2,81 | 2,81 | 2,78 | 2,81 | 2 | 28.100 |
| 12/1/2017 | 2,79 | 2,79 | -0,71% | 2,79 | 2,79 | 2,79 | 2,79 | 2,82 | 6 | 27.342 |
| 11/1/2017 | 2,82 | 2,81 | -0,71% | 2,81 | 2,82 | 2,81 | 2,78 | 2,80 | 2 | 563 |
| 10/1/2017 | 2,79 | 2,83 | +0,35% | 2,78 | 2,83 | 2,81 | 2,81 | 2,84 | 10 | 69.797 |
| 9/1/2017 | 2,82 | 2,82 | +0,71% | 2,82 | 2,82 | 2,82 | 2,79 | 2,81 | 1 | 15.228 |
| 6/1/2017 | 2,83 | 2,80 | -1,06% | 2,80 | 2,83 | 2,81 | 2,79 | 2,82 | 3 | 72.618 |
| 5/1/2017 | 2,81 | 2,83 | +0,71% | 2,81 | 2,83 | 2,82 | 2,83 | 2,84 | 9 | 66.502 |
| 4/1/2017 | 2,90 | 2,81 | -0,71% | 2,77 | 2,90 | 2,83 | 2,81 | 2,82 | 16 | 226.172 |
| 3/1/2017 | 2,83 | 2,83 | -1,05% | 2,83 | 2,85 | 2,83 | 2,83 | 2,85 | 14 | 106.702 |
| 2/1/2017 | 2,88 | 2,86 | +1,78% | 2,78 | 2,88 | 2,81 | 2,80 | 2,85 | 6 | 45.651 |
| 29/12/2016 | 2,80 | 2,81 | +0,72% | 2,70 | 2,81 | 2,77 | 2,82 | 2,88 | 5 | 36.850 |
| 28/12/2016 | 2,74 | 2,79 | +1,82% | 2,72 | 2,80 | 2,76 | 2,78 | 2,79 | 23 | 121.546 |
| 27/12/2016 | 2,74 | 2,74 | 0,00% | 2,73 | 2,75 | 2,74 | 2,73 | 2,75 | 9 | 40.836 |
| 26/12/2016 | 2,75 | 2,74 | +0,74% | 2,74 | 2,76 | 2,74 | 2,73 | 2,76 | 4 | 41.230 |
| 23/12/2016 | 2,69 | 2,72 | +1,49% | 2,69 | 2,72 | 2,69 | 2,71 | 2,72 | 3 | 20.474 |
| 22/12/2016 | 2,75 | 2,68 | 0,00% | 2,68 | 2,75 | 2,70 | 2,68 | 2,70 | 3 | 52.265 |
| 21/12/2016 | 2,75 | 2,68 | -1,11% | 2,63 | 2,75 | 2,70 | 2,71 | 2,72 | 9 | 91.320 |
| 20/12/2016 | 2,75 | 2,71 | -3,56% | 2,71 | 2,75 | 2,73 | 2,71 | 2,75 | 5 | 81.920 |
| 19/12/2016 | 2,89 | 2,81 | -0,71% | 2,81 | 2,89 | 2,82 | 2,79 | 2,83 | 6 | 42.973 |
| 16/12/2016 | 2,89 | 2,83 | +4,43% | 2,72 | 2,89 | 2,77 | 2,80 | 2,88 | 17 | 180.160 |
| 15/12/2016 | 2,72 | 2,71 | -1,45% | 2,70 | 2,73 | 2,71 | 2,72 | 2,75 | 14 | 246.835 |
| 14/12/2016 | 2,71 | 2,75 | +1,48% | 2,70 | 2,75 | 2,72 | 2,72 | 2,75 | 12 | 106.950 |
| 13/12/2016 | 2,71 | 2,71 | +0,37% | 2,67 | 2,71 | 2,69 | 2,70 | 2,72 | 14 | 198.771 |
| 12/12/2016 | 2,70 | 2,70 | -1,82% | 2,68 | 2,73 | 2,69 | 2,71 | 2,74 | 4 | 53.160 |
| 9/12/2016 | 2,79 | 2,75 | -0,36% | 2,75 | 2,79 | 2,76 | 2,74 | 2,81 | 5 | 30.179 |
| 8/12/2016 | 2,75 | 2,76 | +1,10% | 2,75 | 2,78 | 2,75 | 2,75 | 2,79 | 6 | 51.753 |
| 7/12/2016 | 2,67 | 2,73 | +1,87% | 2,65 | 2,73 | 2,68 | 2,70 | 2,74 | 16 | 73.541 |
| 6/12/2016 | 2,64 | 2,68 | +1,13% | 2,64 | 2,70 | 2,66 | 2,65 | 2,68 | 13 | 136.138 |
| 5/12/2016 | 2,66 | 2,65 | +0,38% | 2,63 | 2,69 | 2,65 | 2,62 | 2,65 | 15 | 125.717 |
| 2/12/2016 | 2,70 | 2,64 | -1,12% | 2,56 | 2,70 | 2,62 | 2,63 | 2,66 | 12 | 114.186 |
| 1/12/2016 | 2,80 | 2,67 | -3,61% | 2,62 | 2,80 | 2,67 | 2,65 | 2,68 | 8 | 47.812 |
| 30/11/2016 | 2,78 | 2,77 | -1,42% | 2,75 | 2,82 | 2,76 | 2,73 | 2,78 | 12 | 137.224 |
| 29/11/2016 | 2,82 | 2,81 | +2,55% | 2,79 | 2,86 | 2,82 | 2,80 | 2,82 | 13 | 186.075 |
| 28/11/2016 | 2,70 | 2,74 | +0,37% | 2,69 | 2,74 | 2,71 | 2,74 | 2,78 | 8 | 164.604 |
| 25/11/2016 | 2,75 | 2,73 | -0,36% | 2,71 | 2,75 | 2,72 | 2,70 | 2,73 | 9 | 95.791 |
| 24/11/2016 | 2,84 | 2,74 | -0,36% | 2,73 | 2,84 | 2,74 | 2,71 | 2,74 | 8 | 86.443 |
| 23/11/2016 | 2,84 | 2,75 | +3,38% | 2,67 | 2,84 | 2,72 | 2,71 | 2,73 | 8 | 124.396 |
| 22/11/2016 | 2,65 | 2,66 | +0,76% | 2,65 | 2,69 | 2,66 | 2,66 | 2,69 | 9 | 105.911 |
| 21/11/2016 | 2,67 | 2,64 | -2,22% | 2,64 | 2,70 | 2,66 | 2,62 | 2,65 | 8 | 79.428 |
| 18/11/2016 | 2,72 | 2,70 | -1,46% | 2,66 | 2,72 | 2,70 | 2,67 | 2,70 | 12 | 76.320 |
| 17/11/2016 | 2,70 | 2,74 | 0,00% | 2,68 | 2,74 | 2,69 | 2,70 | 2,74 | 20 | 159.786 |
| 16/11/2016 | 2,81 | 2,74 | -2,49% | 2,69 | 2,81 | 2,74 | 2,68 | 2,74 | 27 | 252.520 |
| 14/11/2016 | 2,97 | 2,81 | +0,72% | 2,80 | 2,97 | 2,84 | 2,81 | 2,82 | 15 | 61.110 |
| 11/11/2016 | 2,81 | 2,79 | +2,57% | 2,75 | 2,81 | 2,77 | 2,77 | 2,79 | 13 | 118.366 |
| 10/11/2016 | 2,69 | 2,72 | +5,43% | 2,69 | 2,80 | 2,73 | 2,72 | 2,75 | 16 | 152.796 |
| 9/11/2016 | 2,65 | 2,58 | -3,01% | 2,55 | 2,65 | 2,57 | 2,58 | 2,59 | 16 | 61.833 |
| 8/11/2016 | 2,68 | 2,66 | -0,75% | 2,63 | 2,71 | 2,67 | 2,64 | 2,66 | 20 | 230.993 |
| 7/11/2016 | 2,72 | 2,68 | +1,52% | 2,58 | 2,72 | 2,63 | 2,67 | 2,68 | 11 | 111.407 |
| 4/11/2016 | 2,54 | 2,64 | -2,94% | 2,54 | 2,70 | 2,66 | 2,63 | 2,67 | 17 | 177.808 |
| 3/11/2016 | 2,73 | 2,72 | -2,51% | 2,71 | 2,76 | 2,73 | 2,70 | 2,72 | 17 | 188.614 |
| 1/11/2016 | 2,92 | 2,79 | -2,79% | 2,76 | 2,92 | 2,80 | 2,77 | 2,79 | 14 | 157.013 |
| 31/10/2016 | 2,93 | 2,87 | -1,71% | 2,86 | 2,94 | 2,89 | 2,86 | 2,91 | 15 | 199.691 |
| 28/10/2016 | 2,94 | 2,92 | +1,04% | 2,89 | 2,96 | 2,92 | 2,92 | 2,93 | 18 | 67.547 |
| 27/10/2016 | 2,85 | 2,89 | +0,70% | 2,82 | 2,89 | 2,84 | 2,88 | 2,92 | 12 | 59.179 |
| 26/10/2016 | 2,76 | 2,87 | +3,24% | 2,75 | 2,87 | 2,81 | 2,80 | 2,87 | 12 | 109.370 |
| 25/10/2016 | 2,75 | 2,78 | +0,36% | 2,75 | 2,78 | 2,76 | 2,76 | 2,78 | 4 | 54.493 |
| 24/10/2016 | 2,79 | 2,77 | +1,47% | 2,73 | 2,79 | 2,76 | 2,74 | 2,76 | 21 | 82.120 |
| 21/10/2016 | 2,69 | 2,73 | -0,36% | 2,69 | 2,74 | 2,72 | 2,73 | 2,75 | 4 | 26.971 |
| 20/10/2016 | 2,77 | 2,74 | -0,72% | 2,71 | 2,77 | 2,73 | 2,72 | 2,74 | 7 | 39.896 |
| 19/10/2016 | 2,82 | 2,76 | -0,72% | 2,75 | 2,82 | 2,76 | 2,74 | 2,76 | 7 | 78.117 |
| 18/10/2016 | 2,79 | 2,78 | -0,36% | 2,76 | 2,79 | 2,78 | 2,77 | 2,79 | 7 | 76.744 |
| 17/10/2016 | 2,74 | 2,79 | 0,00% | 2,74 | 2,79 | 2,77 | 2,77 | 2,79 | 9 | 46.024 |
| 14/10/2016 | 2,80 | 2,79 | +2,57% | 2,79 | 2,80 | 2,79 | 2,76 | 2,84 | 3 | 11.460 |
| 13/10/2016 | 2,72 | 2,72 | -0,73% | 2,71 | 2,75 | 2,72 | 2,72 | 2,84 | 5 | 34.105 |
| 11/10/2016 | 2,80 | 2,74 | +0,74% | 2,73 | 2,80 | 2,76 | 2,72 | 2,75 | 4 | 12.980 |
| 10/10/2016 | 2,74 | 2,72 | -1,09% | 2,72 | 2,77 | 2,74 | 2,75 | 2,76 | 15 | 175.755 |
| 7/10/2016 | 2,85 | 2,75 | -3,85% | 2,75 | 2,87 | 2,81 | 2,73 | 2,77 | 11 | 134.789 |
| 6/10/2016 | 2,85 | 2,86 | +0,35% | 2,62 | 2,87 | 2,84 | 2,85 | 2,88 | 9 | 66.930 |
| 5/10/2016 | 2,83 | 2,85 | +1,06% | 2,83 | 2,85 | 2,83 | 2,81 | 2,85 | 8 | 57.004 |
| 4/10/2016 | 2,81 | 2,82 | -0,35% | 2,81 | 2,82 | 2,81 | 2,81 | 2,84 | 2 | 31.820 |
| 3/10/2016 | 2,78 | 2,83 | +1,43% | 2,75 | 2,83 | 2,80 | 2,81 | 2,83 | 9 | 55.884 |
| 30/9/2016 | 2,80 | 2,79 | -1,06% | 2,78 | 2,80 | 2,79 | 2,79 | 2,81 | 9 | 46.938 |
| 29/9/2016 | 2,79 | 2,82 | +2,17% | 2,78 | 2,84 | 2,81 | 2,79 | 2,81 | 17 | 158.536 |
| 28/9/2016 | 2,74 | 2,76 | -0,36% | 2,74 | 2,78 | 2,76 | 2,77 | 2,79 | 7 | 57.762 |
| 27/9/2016 | 2,89 | 2,77 | +1,84% | 2,72 | 2,89 | 2,76 | 2,73 | 2,74 | 13 | 144.157 |
| 26/9/2016 | 2,71 | 2,72 | -0,73% | 2,71 | 2,73 | 2,72 | 2,72 | 2,74 | 3 | 54.128 |
| 23/9/2016 | 2,62 | 2,74 | +2,62% | 2,62 | 2,80 | 2,74 | 2,70 | 2,74 | 11 | 187.250 |
| 22/9/2016 | 2,68 | 2,67 | +0,38% | 2,67 | 2,68 | 2,67 | 2,65 | 2,69 | 4 | 46.824 |
| 21/9/2016 | 2,60 | 2,66 | +1,53% | 2,60 | 2,78 | 2,64 | 2,67 | 2,70 | 15 | 193.811 |
| 20/9/2016 | 2,57 | 2,62 | 0,00% | 2,57 | 2,62 | 2,60 | 2,63 | 2,65 | 2 | 1.043 |
| 19/9/2016 | 2,57 | 2,62 | +1,16% | 2,56 | 2,62 | 2,60 | 2,62 | 2,63 | 9 | 93.612 |
| 16/9/2016 | 2,67 | 2,59 | 0,00% | 2,59 | 2,67 | 2,59 | 2,59 | 2,60 | 5 | 29.116 |
| 15/9/2016 | 2,62 | 2,59 | +0,39% | 2,59 | 2,62 | 2,60 | 2,58 | 2,59 | 5 | 15.862 |
| 14/9/2016 | 2,62 | 2,58 | 0,00% | 2,57 | 2,62 | 2,60 | 2,58 | 2,59 | 4 | 22.899 |
| 13/9/2016 | 2,58 | 2,58 | -0,77% | 2,55 | 2,60 | 2,58 | 2,58 | 2,60 | 9 | 71.235 |
| 12/9/2016 | 2,58 | 2,60 | +0,39% | 2,53 | 2,62 | 2,58 | 2,54 | 2,64 | 14 | 60.260 |
| 9/9/2016 | 2,59 | 2,59 | +0,39% | 2,59 | 2,61 | 2,60 | 2,58 | 2,59 | 4 | 26.064 |
| 8/9/2016 | 2,58 | 2,58 | +2,79% | 2,57 | 2,59 | 2,58 | 2,58 | 2,60 | 4 | 31.563 |
| 6/9/2016 | 2,58 | 2,51 | -3,46% | 2,51 | 2,69 | 2,51 | 2,51 | 2,69 | 4 | 29.159 |
| 5/9/2016 | 2,64 | 2,60 | +0,39% | 2,53 | 2,64 | 2,60 | 2,60 | 2,61 | 11 | 77.804 |
| 2/9/2016 | 2,65 | 2,59 | -3,00% | 2,59 | 2,65 | 2,64 | 2,59 | 2,64 | 4 | 28.525 |
| 1/9/2016 | 2,58 | 2,67 | +2,69% | 2,58 | 2,67 | 2,63 | 2,65 | 2,69 | 9 | 140.958 |
| 31/8/2016 | 2,61 | 2,60 | -0,38% | 2,60 | 2,61 | 2,60 | 2,59 | 2,61 | 3 | 28.660 |
| 30/8/2016 | 2,60 | 2,61 | +0,77% | 2,60 | 2,61 | 2,60 | 2,60 | 2,61 | 4 | 21.378 |
| 29/8/2016 | 2,63 | 2,59 | 0,00% | 2,57 | 2,63 | 2,59 | 2,58 | 2,68 | 7 | 45.632 |
| 26/8/2016 | 2,60 | 2,59 | -0,77% | 2,57 | 2,60 | 2,58 | 2,57 | 2,59 | 12 | 133.449 |
| 25/8/2016 | 2,62 | 2,61 | +0,77% | 2,61 | 2,62 | 2,61 | 2,61 | 2,62 | 2 | 19.625 |
| 24/8/2016 | 2,60 | 2,59 | -1,15% | 2,59 | 2,60 | 2,59 | 2,59 | 2,61 | 6 | 69.074 |
| 23/8/2016 | 2,63 | 2,62 | +0,77% | 2,60 | 2,63 | 2,61 | 2,59 | 2,61 | 5 | 88.297 |
| 22/8/2016 | 2,60 | 2,60 | -0,38% | 2,60 | 2,60 | 2,60 | 2,58 | 2,60 | 1 | 13.000 |
| 19/8/2016 | 2,58 | 2,61 | +0,77% | 2,58 | 2,61 | 2,59 | 2,59 | 2,60 | 6 | 49.340 |
| 18/8/2016 | 2,59 | 2,59 | +1,17% | 2,59 | 2,59 | 2,59 | 2,58 | 2,61 | 1 | 2.590 |
| 17/8/2016 | 2,60 | 2,56 | -1,54% | 2,55 | 2,60 | 2,57 | 2,56 | 2,59 | 9 | 75.755 |
| 16/8/2016 | 2,55 | 2,60 | +1,17% | 2,55 | 2,60 | 2,56 | 2,58 | 2,59 | 16 | 146.522 |
| 15/8/2016 | 2,56 | 2,57 | +0,39% | 2,54 | 2,58 | 2,56 | 2,56 | 2,57 | 11 | 75.565 |
| 12/8/2016 | 2,56 | 2,56 | -3,40% | 2,56 | 2,56 | 2,56 | 2,53 | 2,56 | 2 | 17.408 |
| 11/8/2016 | 2,74 | 2,65 | +3,92% | 2,43 | 2,74 | 2,57 | 2,52 | 2,65 | 9 | 87.618 |
| 10/8/2016 | 2,57 | 2,55 | +3,24% | 2,55 | 2,75 | 2,64 | 2,53 | 2,64 | 5 | 29.065 |
| 9/8/2016 | 2,47 | 2,47 | -1,98% | 2,47 | 2,47 | 2,47 | 2,52 | 2,53 | 2 | 24.453 |
| 8/8/2016 | 2,45 | 2,52 | +3,28% | 2,45 | 2,52 | 2,48 | 2,50 | 2,54 | 7 | 59.941 |
| 5/8/2016 | 2,43 | 2,44 | -1,21% | 2,43 | 2,44 | 2,43 | 2,44 | 2,48 | 8 | 32.155 |
| 4/8/2016 | 2,46 | 2,47 | +0,82% | 2,45 | 2,53 | 2,49 | 2,47 | 2,49 | 17 | 103.216 |
| 3/8/2016 | 2,41 | 2,45 | +10,36% | 2,41 | 2,46 | 2,43 | 2,45 | 2,48 | 4 | 21.711 |
| 2/8/2016 | 2,55 | 2,22 | -14,29% | 2,22 | 2,55 | 2,43 | 2,22 | 2,44 | 8 | 54.515 |
| 1/8/2016 | 2,60 | 2,59 | -1,89% | 2,52 | 2,65 | 2,61 | 2,52 | 2,55 | 10 | 72.257 |
| 29/7/2016 | 2,64 | 2,64 | -1,12% | 2,64 | 2,64 | 2,64 | 2,64 | 2,66 | 7 | 54.120 |
| 28/7/2016 | 2,64 | 2,67 | +3,09% | 2,64 | 2,67 | 2,65 | 2,67 | 2,69 | 4 | 87.978 |
| 27/7/2016 | 2,65 | 2,59 | -2,26% | 2,59 | 2,88 | 2,69 | 2,62 | 2,64 | 16 | 171.367 |
| 26/7/2016 | 2,74 | 2,65 | 0,00% | 2,65 | 2,74 | 2,72 | 2,65 | 2,68 | 9 | 97.222 |
| 25/7/2016 | 2,73 | 2,65 | -2,93% | 2,65 | 2,73 | 2,69 | 2,64 | 2,68 | 12 | 112.812 |
| 22/7/2016 | 2,63 | 2,73 | +3,80% | 2,63 | 2,74 | 2,68 | 2,72 | 2,74 | 17 | 115.612 |
| 21/7/2016 | 2,58 | 2,63 | +3,95% | 2,58 | 2,63 | 2,60 | 2,60 | 2,63 | 17 | 98.008 |
| 20/7/2016 | 2,49 | 2,53 | +3,69% | 2,49 | 2,53 | 2,50 | 2,53 | 2,56 | 8 | 80.252 |
| 19/7/2016 | 2,45 | 2,44 | 0,00% | 2,44 | 2,47 | 2,45 | 2,44 | 2,47 | 5 | 39.755 |
| 18/7/2016 | 2,32 | 2,44 | +2,95% | 2,32 | 2,44 | 2,41 | 2,41 | 2,44 | 8 | 26.580 |
| 15/7/2016 | 2,40 | 2,37 | -2,07% | 2,36 | 2,40 | 2,37 | 2,36 | 2,38 | 5 | 63.191 |
| 14/7/2016 | 2,36 | 2,42 | +1,26% | 2,36 | 2,42 | 2,38 | 2,39 | 2,43 | 9 | 52.954 |
| 13/7/2016 | 2,39 | 2,39 | +1,27% | 2,39 | 2,39 | 2,39 | 2,35 | 2,38 | 2 | 5.975 |
| 12/7/2016 | 2,29 | 2,36 | +2,61% | 2,29 | 2,49 | 2,42 | 2,36 | 2,48 | 11 | 60.695 |
| 11/7/2016 | 2,29 | 2,30 | -0,43% | 2,28 | 2,34 | 2,29 | 2,29 | 2,31 | 39 | 115.739 |
| 8/7/2016 | 2,35 | 2,31 | -0,43% | 2,26 | 2,35 | 2,30 | 2,28 | 2,31 | 16 | 111.574 |
| 7/7/2016 | 2,31 | 2,32 | -1,69% | 2,31 | 2,41 | 2,35 | 2,31 | 2,38 | 8 | 47.731 |
| 6/7/2016 | 2,38 | 2,36 | -1,67% | 2,36 | 2,38 | 2,37 | 2,40 | 2,44 | 7 | 64.822 |
| 5/7/2016 | 2,46 | 2,40 | -0,83% | 2,40 | 2,49 | 2,41 | 2,41 | 2,44 | 6 | 46.077 |
| 4/7/2016 | 2,36 | 2,42 | +3,42% | 2,36 | 2,42 | 2,41 | 2,41 | 2,42 | 4 | 20.788 |
| 1/7/2016 | 2,38 | 2,34 | +2,18% | 2,34 | 2,38 | 2,36 | 2,35 | 2,38 | 7 | 43.606 |
| 30/6/2016 | 2,24 | 2,29 | +4,09% | 2,22 | 2,29 | 2,24 | 2,28 | 2,32 | 6 | 78.228 |
| 29/6/2016 | 2,20 | 2,20 | -0,90% | 2,20 | 2,20 | 2,20 | 2,23 | 2,26 | 1 | 20.020 |
| 28/6/2016 | 2,25 | 2,22 | -1,33% | 2,22 | 2,25 | 2,24 | 2,22 | 2,24 | 7 | 53.998 |
| 27/6/2016 | 2,26 | 2,25 | -1,75% | 2,25 | 2,29 | 2,25 | 2,22 | 2,45 | 7 | 27.735 |
| 24/6/2016 | 2,27 | 2,29 | +0,44% | 2,27 | 2,29 | 2,27 | 2,26 | 2,29 | 7 | 32.531 |
| 23/6/2016 | 2,26 | 2,28 | 0,00% | 2,26 | 2,33 | 2,29 | 2,28 | 2,33 | 10 | 99.081 |
| 22/6/2016 | 2,36 | 2,28 | -1,30% | 2,28 | 2,37 | 2,30 | 2,28 | 2,33 | 12 | 106.907 |
| 21/6/2016 | 2,32 | 2,31 | -2,53% | 2,31 | 2,32 | 2,31 | 2,31 | 2,41 | 5 | 25.219 |
| 20/6/2016 | 2,45 | 2,37 | -2,47% | 2,37 | 2,56 | 2,42 | 2,37 | 2,41 | 8 | 47.592 |
| 17/6/2016 | 2,48 | 2,43 | +1,67% | 2,43 | 2,48 | 2,45 | 2,34 | 2,52 | 3 | 27.962 |
| 16/6/2016 | 2,40 | 2,39 | -0,83% | 2,39 | 2,41 | 2,40 | 2,39 | 2,42 | 11 | 89.365 |
| 15/6/2016 | 2,45 | 2,41 | -2,03% | 2,40 | 2,45 | 2,43 | 2,41 | 2,43 | 18 | 77.346 |
| 14/6/2016 | 2,52 | 2,46 | -2,38% | 2,46 | 2,52 | 2,48 | 2,46 | 2,50 | 8 | 36.540 |
| 13/6/2016 | 2,57 | 2,52 | -1,18% | 2,48 | 2,57 | 2,52 | 2,52 | 2,55 | 4 | 9.844 |
| 10/6/2016 | 2,54 | 2,55 | +3,24% | 2,50 | 2,55 | 2,52 | 2,53 | 2,54 | 6 | 22.690 |
| 9/6/2016 | 2,50 | 2,47 | -2,76% | 2,47 | 2,50 | 2,47 | 2,52 | 2,54 | 2 | 23.495 |
| 8/6/2016 | 2,60 | 2,54 | -1,93% | 2,50 | 2,64 | 2,55 | 2,52 | 2,54 | 24 | 221.200 |
| 7/6/2016 | 2,58 | 2,59 | -1,15% | 2,58 | 2,63 | 2,60 | 2,59 | 2,60 | 6 | 43.438 |
| 6/6/2016 | 2,58 | 2,62 | +1,55% | 2,57 | 2,62 | 2,58 | 2,60 | 2,65 | 5 | 38.812 |
| 3/6/2016 | 2,61 | 2,58 | -2,27% | 2,58 | 2,64 | 2,59 | 2,60 | 2,63 | 8 | 42.031 |
| 2/6/2016 | 2,60 | 2,64 | +2,33% | 2,56 | 2,64 | 2,56 | 2,62 | 2,64 | 4 | 21.568 |
| 1/6/2016 | 2,65 | 2,58 | -2,27% | 2,58 | 2,65 | 2,60 | 2,60 | 2,62 | 7 | 109.494 |
| 31/5/2016 | 2,67 | 2,64 | -1,49% | 2,64 | 2,67 | 2,65 | 2,65 | 2,69 | 9 | 64.965 |
| 30/5/2016 | 2,70 | 2,68 | -0,74% | 2,67 | 2,70 | 2,68 | 2,69 | 2,80 | 4 | 18.818 |
| 27/5/2016 | 2,72 | 2,70 | -1,10% | 2,70 | 2,72 | 2,70 | 2,70 | 2,76 | 6 | 21.074 |
| 25/5/2016 | 2,75 | 2,73 | -1,80% | 2,71 | 2,79 | 2,71 | 2,71 | 2,74 | 47 | 124.932 |
| 24/5/2016 | 2,83 | 2,78 | -2,11% | 2,77 | 2,83 | 2,80 | 2,75 | 2,82 | 6 | 74.544 |
| 23/5/2016 | 2,84 | 2,84 | +0,71% | 2,84 | 2,91 | 2,84 | 2,84 | 2,85 | 4 | 7.688 |
| 20/5/2016 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,83 | 2,88 | 1 | 9.306 |
| 19/5/2016 | 2,74 | 2,82 | +0,36% | 2,74 | 2,83 | 2,78 | 2,79 | 2,84 | 6 | 46.014 |
| 18/5/2016 | 2,82 | 2,81 | +0,36% | 2,75 | 2,82 | 2,77 | 2,80 | 2,83 | 4 | 14.980 |
| 17/5/2016 | 2,76 | 2,80 | +0,36% | 2,75 | 2,83 | 2,78 | 2,77 | 2,82 | 5 | 46.280 |
| 16/5/2016 | 2,72 | 2,79 | +2,95% | 2,72 | 2,80 | 2,75 | 2,78 | 2,79 | 4 | 34.118 |
| 13/5/2016 | 2,75 | 2,71 | -1,81% | 2,71 | 2,75 | 2,71 | 2,71 | 2,79 | 5 | 30.673 |
| 12/5/2016 | 2,80 | 2,76 | +1,47% | 2,76 | 2,80 | 2,77 | 2,76 | 2,80 | 8 | 55.825 |
| 11/5/2016 | 2,83 | 2,72 | -2,86% | 2,72 | 2,83 | 2,81 | 2,80 | 3,10 | 3 | 14.080 |
| 10/5/2016 | 2,78 | 2,80 | +1,82% | 2,78 | 2,89 | 2,79 | 2,80 | 2,86 | 5 | 34.419 |
| 9/5/2016 | 2,80 | 2,75 | -1,08% | 2,75 | 2,80 | 2,78 | 2,74 | 2,78 | 3 | 13.910 |
| 6/5/2016 | 2,83 | 2,78 | +0,72% | 2,76 | 2,83 | 2,79 | 2,76 | 2,78 | 7 | 69.369 |
| 5/5/2016 | 2,74 | 2,76 | +2,22% | 2,74 | 2,80 | 2,76 | 2,76 | 2,82 | 5 | 34.799 |
| 4/5/2016 | 2,75 | 2,70 | -1,82% | 2,70 | 2,75 | 2,73 | 2,72 | 2,78 | 5 | 30.070 |
| 3/5/2016 | 2,83 | 2,75 | -1,79% | 2,75 | 2,83 | 2,80 | 2,75 | 2,78 | 11 | 98.352 |
| 2/5/2016 | 2,81 | 2,80 | -1,41% | 2,80 | 2,81 | 2,80 | 2,78 | 2,83 | 6 | 69.539 |
| 29/4/2016 | 2,85 | 2,84 | 0,00% | 2,84 | 2,87 | 2,85 | 2,83 | 2,89 | 4 | 21.390 |
| 28/4/2016 | 3,08 | 2,84 | -6,27% | 2,84 | 3,08 | 2,96 | 2,84 | 3,02 | 7 | 62.354 |
| 27/4/2016 | 2,99 | 3,03 | +2,02% | 2,99 | 3,03 | 3,00 | 3,06 | 3,48 | 2 | 25.252 |
| 26/4/2016 | 3,10 | 2,97 | +0,68% | 2,97 | 3,10 | 3,02 | 2,97 | 3,01 | 4 | 36.880 |
| 25/4/2016 | 2,98 | 2,95 | +1,37% | 2,95 | 3,03 | 2,99 | 2,95 | 2,98 | 5 | 40.684 |
| 22/4/2016 | 2,96 | 2,91 | -1,02% | 2,91 | 2,96 | 2,91 | 2,93 | 2,99 | 2 | 8.735 |
| 20/4/2016 | 2,94 | 2,94 | 0,00% | 2,94 | 2,94 | 2,94 | 2,77 | 2,96 | 3 | 13.230 |
| 19/4/2016 | 2,94 | 2,94 | +2,44% | 2,94 | 2,94 | 2,94 | 2,88 | 2,94 | 2 | 5.880 |
| 18/4/2016 | 2,90 | 2,87 | +1,06% | 2,83 | 2,90 | 2,86 | 2,86 | 2,89 | 11 | 79.996 |
| 15/4/2016 | 2,71 | 2,84 | +2,90% | 2,71 | 2,84 | 2,76 | 2,81 | 2,94 | 5 | 29.065 |
| 14/4/2016 | 2,87 | 2,76 | -2,13% | 2,76 | 2,94 | 2,82 | 2,76 | 2,85 | 9 | 66.780 |
| 13/4/2016 | 2,77 | 2,82 | +2,17% | 2,76 | 2,84 | 2,80 | 2,82 | 2,84 | 8 | 96.077 |
| 12/4/2016 | 2,78 | 2,76 | +2,60% | 2,74 | 2,78 | 2,75 | 2,74 | 2,78 | 6 | 67.038 |
| 11/4/2016 | 2,75 | 2,69 | -3,93% | 2,69 | 2,80 | 2,72 | 2,64 | 2,72 | 8 | 63.306 |
| 8/4/2016 | 2,81 | 2,80 | -0,36% | 2,80 | 3,00 | 2,80 | 2,77 | 3,00 | 10 | 102.129 |
| 7/4/2016 | 2,90 | 2,81 | -3,10% | 2,81 | 2,90 | 2,84 | 2,81 | 2,87 | 4 | 8.259 |
| 6/4/2016 | 3,09 | 2,90 | -3,65% | 2,88 | 3,09 | 2,97 | 2,88 | 2,97 | 11 | 26.461 |
| 5/4/2016 | 3,05 | 3,01 | -1,63% | 3,01 | 3,05 | 3,03 | 3,01 | 3,05 | 4 | 72.780 |
| 4/4/2016 | 3,06 | 3,06 | -0,33% | 3,06 | 3,06 | 3,06 | 3,05 | 3,14 | 1 | 3.060 |
| 1/4/2016 | 3,10 | 3,07 | -1,92% | 3,07 | 3,14 | 3,09 | 3,05 | 3,07 | 8 | 82.360 |
| 31/3/2016 | 3,22 | 3,13 | -4,57% | 3,13 | 3,29 | 3,20 | 3,10 | 3,29 | 9 | 53.511 |
| 30/3/2016 | 3,40 | 3,28 | -3,53% | 3,28 | 3,40 | 3,32 | 3,27 | 3,38 | 6 | 105.739 |
| 29/3/2016 | 3,35 | 3,40 | +0,89% | 3,34 | 3,40 | 3,36 | 3,34 | 3,54 | 7 | 104.802 |
| 28/3/2016 | 3,38 | 3,37 | -0,88% | 3,31 | 3,38 | 3,34 | 3,37 | 3,56 | 7 | 57.785 |
| 24/3/2016 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,38 | 3,67 | 1 | 5.440 |
| 23/3/2016 | 3,60 | 3,40 | -2,30% | 3,40 | 3,60 | 3,49 | 3,38 | 3,62 | 13 | 100.029 |
| 22/3/2016 | 3,53 | 3,48 | +0,29% | 3,48 | 3,53 | 3,51 | 3,47 | 3,53 | 2 | 14.070 |
| 21/3/2016 | 3,50 | 3,47 | +0,87% | 3,47 | 3,50 | 3,49 | 3,49 | 3,54 | 3 | 22.720 |
| 18/3/2016 | 3,45 | 3,44 | +1,47% | 3,41 | 3,45 | 3,43 | 3,44 | 3,52 | 8 | 74.170 |
| 17/3/2016 | 3,42 | 3,39 | +5,94% | 3,39 | 3,46 | 3,42 | 3,39 | 3,46 | 8 | 105.546 |
| 16/3/2016 | 3,20 | 3,20 | -3,03% | 3,20 | 3,20 | 3,20 | 3,38 | 3,47 | 4 | 15.360 |
| 15/3/2016 | 3,42 | 3,30 | -1,79% | 3,30 | 3,68 | 3,42 | 3,29 | 3,36 | 14 | 76.094 |
| 14/3/2016 | 3,34 | 3,36 | +0,60% | 3,34 | 3,36 | 3,34 | 3,36 | 3,42 | 3 | 19.084 |
| 11/3/2016 | 3,38 | 3,34 | -1,76% | 3,34 | 3,42 | 3,35 | 3,34 | 3,42 | 7 | 58.794 |
| 10/3/2016 | 3,44 | 3,40 | -2,30% | 3,30 | 3,44 | 3,39 | 3,37 | 3,47 | 9 | 100.373 |
| 9/3/2016 | 3,60 | 3,48 | -2,25% | 3,48 | 3,60 | 3,57 | 3,48 | 3,60 | 9 | 80.442 |
| 8/3/2016 | 3,52 | 3,56 | +0,85% | 3,50 | 3,56 | 3,52 | 3,52 | 3,65 | 8 | 109.951 |
| 7/3/2016 | 3,31 | 3,53 | +4,75% | 3,31 | 3,53 | 3,45 | 3,50 | 3,54 | 16 | 123.523 |
| 4/3/2016 | 3,35 | 3,37 | +3,69% | 3,03 | 3,38 | 3,18 | 3,36 | 3,37 | 8 | 86.370 |
| 3/3/2016 | 3,51 | 3,25 | -2,69% | 3,22 | 3,51 | 3,27 | 3,24 | 3,29 | 24 | 260.689 |
| 2/3/2016 | 3,43 | 3,34 | -2,91% | 3,34 | 3,43 | 3,41 | 3,40 | 3,51 | 6 | 19.454 |
| 1/3/2016 | 3,38 | 3,44 | -4,18% | 3,37 | 3,45 | 3,42 | 3,42 | 3,44 | 8 | 41.803 |
| 29/2/2016 | 3,44 | 3,59 | +7,16% | 3,40 | 3,60 | 3,46 | 3,36 | 3,59 | 5 | 55.421 |
| 25/2/2016 | 3,32 | 3,35 | -2,90% | 3,32 | 3,35 | 3,33 | 3,35 | 3,44 | 6 | 58.400 |
| 24/2/2016 | 3,45 | 3,45 | +1,17% | 3,45 | 3,45 | 3,45 | 3,36 | 3,37 | 1 | 16.905 |
| 23/2/2016 | 3,45 | 3,41 | +3,96% | 3,35 | 3,45 | 3,40 | 3,37 | 3,44 | 7 | 39.145 |
| 22/2/2016 | 3,50 | 3,28 | -13,68% | 3,28 | 3,50 | 3,34 | 3,36 | 3,70 | 3 | 14.368 |
| 19/2/2016 | 3,39 | 3,80 | +11,44% | 3,38 | 3,80 | 3,44 | 3,34 | 3,97 | 3 | 18.973 |
| 18/2/2016 | 3,39 | 3,41 | +1,49% | 3,39 | 3,41 | 3,39 | 3,31 | 3,41 | 4 | 11.557 |
| 17/2/2016 | 3,36 | 3,36 | +0,90% | 3,36 | 3,36 | 3,36 | 3,09 | 3,37 | 1 | 3.360 |
| 16/2/2016 | 3,29 | 3,33 | +2,46% | 3,29 | 3,33 | 3,31 | 3,28 | 3,34 | 3 | 69.257 |
| 12/2/2016 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,22 | 3,98 | 1 | 3.250 |
| 11/2/2016 | 3,24 | 3,20 | -2,74% | 3,20 | 3,26 | 3,23 | 3,07 | 3,25 | 8 | 42.982 |
| 10/2/2016 | 3,29 | 3,29 | +0,92% | 3,29 | 3,29 | 3,29 | 3,22 | 3,32 | 1 | 24.675 |
| 5/2/2016 | 3,26 | 3,26 | +1,56% | 3,23 | 3,26 | 3,25 | 3,23 | 3,28 | 5 | 34.163 |
| 4/2/2016 | 3,21 | 3,21 | -2,73% | 3,21 | 3,21 | 3,21 | 3,25 | 3,74 | 2 | 8.025 |
| 3/2/2016 | 3,36 | 3,30 | -8,33% | 3,29 | 3,36 | 3,30 | 3,27 | 3,60 | 7 | 26.775 |
| 2/2/2016 | 3,60 | 3,60 | +1,41% | 3,60 | 3,60 | 3,60 | 3,37 | 3,60 | 2 | 10.800 |
| 1/2/2016 | 3,55 | 3,55 | +15,26% | 3,55 | 3,55 | 3,55 | 3,50 | 3,68 | 2 | 30.530 |
| 29/1/2016 | 3,50 | 3,08 | +0,98% | 3,08 | 3,58 | 3,39 | 3,08 | 3,86 | 5 | 30.222 |
| 28/1/2016 | 3,47 | 3,05 | -10,29% | 3,05 | 3,47 | 3,24 | 3,05 | 3,58 | 4 | 19.476 |
| 27/1/2016 | 3,40 | 3,40 | -1,16% | 3,31 | 3,42 | 3,38 | 3,37 | 3,58 | 8 | 103.221 |
| 26/1/2016 | 3,58 | 3,44 | +1,78% | 3,44 | 3,58 | 3,52 | 3,44 | 3,48 | 3 | 25.054 |
| 22/1/2016 | 3,32 | 3,38 | +2,74% | 3,32 | 3,38 | 3,34 | 3,07 | 3,41 | 2 | 18.410 |
| 21/1/2016 | 3,20 | 3,29 | +5,79% | 3,20 | 3,29 | 3,28 | 3,11 | 3,32 | 2 | 21.340 |
| 20/1/2016 | 3,11 | 3,11 | -2,51% | 3,11 | 3,11 | 3,11 | 3,09 | 3,17 | 1 | 18.660 |
| 19/1/2016 | 3,14 | 3,19 | -10,64% | 3,14 | 3,19 | 3,14 | 3,16 | 3,18 | 3 | 28.978 |
| 18/1/2016 | 3,15 | 3,57 | +18,21% | 3,13 | 3,57 | 3,21 | 3,14 | 3,54 | 9 | 73.217 |
| 15/1/2016 | 3,20 | 3,02 | -5,33% | 3,02 | 3,20 | 3,13 | 3,08 | 3,30 | 2 | 29.770 |
| 14/1/2016 | 3,33 | 3,19 | -4,78% | 3,04 | 3,33 | 3,23 | 3,07 | 3,19 | 60 | 256.599 |
| 13/1/2016 | 3,44 | 3,35 | +3,08% | 3,35 | 3,44 | 3,38 | 3,33 | 3,35 | 4 | 72.820 |
| 12/1/2016 | 3,36 | 3,25 | -7,93% | 3,25 | 3,36 | 3,27 | 3,25 | 3,53 | 9 | 59.353 |
| 11/1/2016 | 3,54 | 3,53 | -0,28% | 3,50 | 3,54 | 3,52 | 3,36 | 3,80 | 6 | 52.587 |
| 8/1/2016 | 3,55 | 3,54 | -4,84% | 3,54 | 3,55 | 3,54 | 3,54 | 3,99 | 2 | 9.578 |
| 6/1/2016 | 3,61 | 3,72 | +1,92% | 3,61 | 3,72 | 3,69 | 3,65 | 3,70 | 3 | 30.307 |
| 5/1/2016 | 3,70 | 3,65 | +1,11% | 3,65 | 3,70 | 3,66 | 3,61 | 3,70 | 3 | 71.550 |
| 4/1/2016 | 3,83 | 3,61 | -3,99% | 3,61 | 3,84 | 3,77 | 3,63 | 3,83 | 6 | 33.189 |
| 30/12/2015 | 3,72 | 3,76 | +0,80% | 3,72 | 3,80 | 3,76 | 3,76 | 3,83 | 4 | 41.064 |
| 29/12/2015 | 3,73 | 3,73 | +1,36% | 3,73 | 3,73 | 3,73 | 3,74 | 3,83 | 1 | 14.547 |
| 28/12/2015 | 3,72 | 3,68 | -1,34% | 3,68 | 3,77 | 3,71 | 3,68 | 3,78 | 6 | 94.726 |
| 23/12/2015 | 3,72 | 3,73 | +3,61% | 3,72 | 3,73 | 3,72 | 3,67 | 3,78 | 2 | 23.439 |
| 22/12/2015 | 3,68 | 3,60 | -1,10% | 3,60 | 3,69 | 3,63 | 3,69 | 3,79 | 9 | 32.366 |
| 21/12/2015 | 3,65 | 3,64 | +1,11% | 3,53 | 3,65 | 3,60 | 3,56 | 3,67 | 9 | 105.197 |
| 18/12/2015 | 3,83 | 3,60 | -6,49% | 3,60 | 3,83 | 3,72 | 3,58 | 3,70 | 15 | 202.689 |
| 17/12/2015 | 3,88 | 3,85 | +2,12% | 3,82 | 3,88 | 3,87 | 3,77 | 3,85 | 3 | 17.048 |
| 16/12/2015 | 3,80 | 3,77 | -2,33% | 3,77 | 3,80 | 3,78 | 3,77 | 3,82 | 4 | 52.236 |
| 15/12/2015 | 3,86 | 3,86 | -0,26% | 3,86 | 3,86 | 3,86 | 3,85 | 4,42 | 1 | 386 |
| 14/12/2015 | 3,87 | 3,87 | -1,28% | 3,87 | 3,87 | 3,87 | 3,86 | 3,90 | 5 | 14.319 |
| 11/12/2015 | 3,89 | 3,92 | +1,29% | 3,89 | 3,92 | 3,90 | 3,85 | 3,92 | 7 | 61.258 |
| 10/12/2015 | 3,85 | 3,87 | +1,31% | 3,82 | 3,87 | 3,84 | 3,78 | 4,00 | 3 | 16.154 |
| 9/12/2015 | 3,87 | 3,82 | -5,91% | 3,82 | 3,87 | 3,85 | 3,83 | 3,90 | 5 | 65.065 |
| 8/12/2015 | 4,06 | 4,06 | +0,25% | 4,06 | 4,06 | 4,06 | 3,89 | 4,04 | 3 | 28.826 |
| 4/12/2015 | 4,04 | 4,05 | +1,76% | 4,04 | 4,05 | 4,04 | 3,97 | 4,06 | 3 | 56.196 |
| 3/12/2015 | 4,00 | 3,98 | +0,76% | 3,96 | 4,41 | 4,09 | 4,00 | 4,07 | 8 | 84.345 |
| 2/12/2015 | 3,85 | 3,95 | +3,67% | 3,85 | 3,95 | 3,91 | 3,92 | 3,99 | 9 | 84.479 |
| 1/12/2015 | 4,39 | 3,81 | -4,75% | 3,77 | 4,39 | 3,89 | 3,77 | 3,90 | 15 | 199.166 |
| 30/11/2015 | 3,96 | 4,00 | -0,25% | 3,96 | 4,04 | 4,02 | 3,99 | 4,00 | 16 | 199.413 |
| 27/11/2015 | 4,06 | 4,01 | -1,23% | 4,01 | 4,06 | 4,03 | 3,97 | 4,21 | 2 | 43.157 |
| 26/11/2015 | 4,07 | 4,06 | +1,00% | 4,04 | 4,08 | 4,05 | 4,09 | 4,10 | 8 | 109.462 |
| 25/11/2015 | 3,98 | 4,02 | +1,26% | 3,92 | 4,02 | 3,98 | 4,01 | 4,06 | 7 | 75.685 |
| 24/11/2015 | 4,02 | 3,97 | -2,93% | 3,96 | 4,02 | 3,99 | 3,99 | 4,05 | 3 | 49.592 |
| 23/11/2015 | 4,10 | 4,09 | -0,24% | 4,08 | 4,10 | 4,09 | 4,04 | 4,10 | 10 | 93.732 |
| 19/11/2015 | 4,36 | 4,10 | +0,49% | 4,09 | 4,36 | 4,20 | 4,01 | 4,30 | 7 | 35.315 |
| 18/11/2015 | 4,06 | 4,08 | +1,24% | 4,02 | 4,08 | 4,05 | 4,01 | 4,08 | 7 | 77.792 |
| 17/11/2015 | 4,03 | 4,03 | -0,74% | 4,00 | 4,07 | 4,03 | 4,02 | 4,07 | 35 | 168.781 |
| 16/11/2015 | 4,02 | 4,06 | +1,00% | 4,02 | 4,08 | 4,04 | 4,02 | 4,14 | 11 | 59.834 |
| 13/11/2015 | 4,02 | 4,02 | -0,74% | 4,02 | 4,02 | 4,02 | 4,04 | 4,09 | 1 | 4.020 |
| 12/11/2015 | 4,06 | 4,05 | 0,00% | 3,99 | 4,06 | 4,03 | 4,03 | 4,09 | 10 | 73.013 |
| 11/11/2015 | 3,91 | 4,05 | +3,58% | 3,90 | 4,05 | 3,96 | 3,98 | 4,05 | 11 | 164.783 |
| 10/11/2015 | 3,90 | 3,91 | 0,00% | 3,90 | 3,91 | 3,90 | 3,89 | 3,91 | 7 | 92.983 |
| 9/11/2015 | 3,94 | 3,91 | -2,25% | 3,91 | 3,95 | 3,91 | 3,90 | 3,95 | 3 | 25.465 |
| 6/11/2015 | 3,93 | 4,00 | +2,04% | 3,90 | 4,00 | 3,94 | 4,00 | 4,01 | 9 | 56.006 |
| 5/11/2015 | 4,05 | 3,92 | -1,75% | 3,90 | 4,05 | 3,94 | 3,90 | 4,03 | 7 | 67.050 |
| 4/11/2015 | 4,05 | 3,99 | -3,86% | 3,93 | 4,05 | 3,97 | 3,85 | 3,97 | 62 | 288.134 |
| 3/11/2015 | 4,04 | 4,15 | +1,22% | 4,03 | 4,15 | 4,06 | 4,17 | 4,46 | 15 | 57.284 |
| 30/10/2015 | 4,04 | 4,10 | -1,44% | 4,04 | 4,10 | 4,06 | 4,05 | 4,22 | 42 | 205.926 |
| 29/10/2015 | 4,15 | 4,16 | -1,89% | 4,10 | 4,16 | 4,13 | 4,07 | 4,31 | 13 | 68.562 |
| 28/10/2015 | 4,25 | 4,24 | -2,30% | 4,24 | 4,25 | 4,24 | 4,13 | 4,28 | 9 | 35.250 |
| 27/10/2015 | 4,28 | 4,34 | +0,70% | 4,28 | 4,34 | 4,30 | 4,29 | 4,33 | 2 | 3.876 |
| 26/10/2015 | 4,16 | 4,31 | +0,70% | 4,16 | 4,31 | 4,26 | 4,31 | 4,51 | 11 | 85.823 |
| 23/10/2015 | 4,34 | 4,28 | +1,90% | 4,26 | 4,34 | 4,28 | 4,25 | 4,29 | 14 | 192.132 |
| 22/10/2015 | 4,14 | 4,20 | +1,45% | 4,14 | 4,20 | 4,17 | 4,21 | 4,28 | 4 | 99.380 |
| 21/10/2015 | 4,17 | 4,14 | -0,96% | 4,12 | 4,19 | 4,15 | 4,14 | 4,21 | 18 | 228.215 |
| 20/10/2015 | 4,35 | 4,18 | -3,91% | 4,18 | 4,35 | 4,23 | 4,20 | 4,25 | 13 | 160.264 |
| 19/10/2015 | 4,32 | 4,35 | +3,33% | 4,32 | 4,35 | 4,34 | 4,30 | 4,36 | 7 | 66.471 |
| 16/10/2015 | 4,31 | 4,21 | -2,55% | 4,21 | 4,31 | 4,23 | 4,21 | 4,33 | 6 | 85.047 |
| 15/10/2015 | 4,35 | 4,32 | -0,69% | 4,30 | 4,35 | 4,33 | 4,26 | 4,51 | 4 | 66.290 |
| 14/10/2015 | 4,40 | 4,35 | -1,14% | 4,35 | 4,41 | 4,36 | 4,26 | 4,54 | 15 | 191.949 |
| 13/10/2015 | 4,35 | 4,40 | +2,33% | 4,34 | 4,44 | 4,37 | 4,34 | 4,40 | 15 | 84.350 |
| 9/10/2015 | 4,32 | 4,30 | -2,93% | 4,21 | 4,39 | 4,27 | 4,32 | 4,39 | 11 | 74.026 |
| 8/10/2015 | 4,48 | 4,43 | +0,45% | 4,43 | 4,48 | 4,47 | 4,38 | 4,47 | 2 | 16.541 |
| 7/10/2015 | 4,29 | 4,41 | +1,38% | 4,29 | 4,42 | 4,34 | 4,40 | 4,50 | 14 | 197.899 |
| 6/10/2015 | 4,54 | 4,35 | -3,33% | 4,35 | 4,54 | 4,44 | 4,34 | 4,35 | 9 | 81.726 |
| 5/10/2015 | 4,36 | 4,50 | +3,69% | 4,36 | 4,54 | 4,43 | 4,45 | 4,51 | 18 | 244.862 |
| 2/10/2015 | 4,45 | 4,34 | -3,56% | 4,34 | 4,45 | 4,42 | 4,34 | 4,38 | 8 | 65.866 |
| 1/10/2015 | 4,38 | 4,50 | +7,66% | 4,38 | 4,50 | 4,41 | 4,42 | 4,54 | 10 | 233.808 |
| 30/9/2015 | 4,16 | 4,18 | +1,46% | 4,15 | 4,21 | 4,17 | 4,18 | 4,23 | 11 | 157.731 |
| 29/9/2015 | 4,06 | 4,12 | +1,23% | 4,03 | 4,13 | 4,07 | 4,03 | 4,12 | 11 | 118.984 |
| 28/9/2015 | 4,16 | 4,07 | -3,33% | 4,07 | 4,16 | 4,10 | 4,07 | 4,13 | 9 | 124.706 |
| 25/9/2015 | 4,04 | 4,21 | +4,99% | 3,99 | 4,26 | 4,22 | 4,18 | 4,22 | 16 | 119.008 |
| 24/9/2015 | 4,08 | 4,01 | -1,72% | 3,98 | 4,08 | 3,99 | 3,91 | 4,20 | 5 | 55.498 |
| 23/9/2015 | 4,17 | 4,08 | -0,49% | 4,05 | 4,17 | 4,09 | 4,08 | 4,13 | 12 | 50.386 |
| 22/9/2015 | 4,05 | 4,10 | +0,24% | 4,04 | 4,10 | 4,09 | 3,98 | 4,12 | 5 | 9.415 |
| 21/9/2015 | 4,09 | 4,09 | -0,49% | 4,09 | 4,09 | 4,09 | 3,91 | 4,15 | 3 | 10.225 |
| 18/9/2015 | 4,19 | 4,11 | -2,61% | 4,08 | 4,19 | 4,09 | 4,07 | 4,15 | 6 | 66.395 |
| 17/9/2015 | 4,18 | 4,22 | +0,72% | 4,18 | 4,22 | 4,18 | 4,18 | 4,23 | 2 | 25.542 |
| 16/9/2015 | 4,26 | 4,19 | +0,72% | 4,19 | 4,26 | 4,21 | 4,19 | 4,26 | 5 | 54.409 |
| 15/9/2015 | 4,17 | 4,16 | +0,48% | 4,14 | 4,24 | 4,19 | 4,16 | 4,24 | 10 | 105.295 |
| 14/9/2015 | 4,10 | 4,14 | +4,02% | 4,06 | 4,14 | 4,08 | 4,13 | 4,19 | 7 | 104.510 |
| 11/9/2015 | 4,09 | 3,98 | -2,69% | 3,98 | 4,11 | 4,06 | 3,89 | 4,08 | 10 | 169.858 |
| 10/9/2015 | 4,09 | 4,09 | +0,99% | 4,09 | 4,09 | 4,09 | 4,04 | 4,15 | 2 | 4.499 |