O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KLBN11F - KLABIN S/A - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 18,56 18,51 -0,43% 18,40 18,69 18,49 18,51 18,53 3.924 160.561.946
4/9/2025 18,31 18,59 +1,58% 18,19 18,60 18,40 18,50 18,59 2.464 46.616.997
3/9/2025 18,39 18,30 0,00% 18,20 18,63 18,35 18,30 18,31 2.590 63.814.135
2/9/2025 18,36 18,30 -0,65% 18,16 18,42 18,29 18,30 18,35 3.110 59.376.812
1/9/2025 18,58 18,42 -1,07% 18,26 18,68 18,40 18,40 18,42 3.549 69.195.813
29/8/2025 18,47 18,62 +0,65% 18,36 18,62 18,49 18,56 18,62 2.721 58.801.774
28/8/2025 18,49 18,50 +0,71% 18,37 18,66 18,47 18,44 18,50 2.054 50.752.015
27/8/2025 18,27 18,37 +0,38% 18,20 18,48 18,30 18,37 18,40 2.167 51.761.440
26/8/2025 18,30 18,30 -0,22% 18,17 18,42 18,25 18,25 18,30 3.661 94.751.897
25/8/2025 18,39 18,34 +0,55% 18,24 18,43 18,32 18,34 18,41 2.545 57.340.101
22/8/2025 17,99 18,24 +1,33% 17,98 18,51 18,33 18,24 18,26 3.113 95.632.504
21/8/2025 17,98 18,00 -0,22% 17,82 18,03 17,94 17,95 18,00 2.622 51.399.653
20/8/2025 18,03 18,04 +0,39% 17,99 18,15 18,07 18,04 18,07 2.284 43.528.558
19/8/2025 18,10 17,97 -0,50% 17,92 18,20 17,98 17,97 18,01 3.849 73.010.757
18/8/2025 18,14 18,06 -0,11% 17,97 18,25 18,11 18,05 18,13 2.581 55.326.888
15/8/2025 18,34 18,08 -1,36% 18,04 18,45 18,21 18,08 18,25 2.316 54.015.668
14/8/2025 18,15 18,33 +1,38% 17,93 18,33 18,15 18,25 18,33 2.099 45.715.429
13/8/2025 18,31 18,08 -1,20% 18,02 18,55 18,16 18,08 18,17 2.462 48.611.062
12/8/2025 18,44 18,30 -0,54% 18,22 18,64 18,42 18,29 18,32 2.085 52.330.119
11/8/2025 18,77 18,40 -2,75% 18,37 18,78 18,48 18,40 18,65 2.419 58.874.861
8/8/2025 18,79 18,92 +1,94% 18,48 18,97 18,82 18,91 18,92 2.456 59.325.687
7/8/2025 18,30 18,56 +2,88% 18,20 18,88 18,59 18,56 18,66 2.750 64.747.409
6/8/2025 17,95 18,04 +0,06% 17,91 18,17 18,02 18,04 18,08 2.846 61.191.834
5/8/2025 18,37 18,03 -1,90% 17,97 18,50 18,13 18,00 18,03 3.897 88.174.380
4/8/2025 18,46 18,38 +0,33% 18,04 18,57 18,23 18,27 18,39 2.715 57.156.982
1/8/2025 18,71 18,32 -1,08% 18,32 18,82 18,49 18,32 18,42 2.701 53.072.679
31/7/2025 18,67 18,52 -0,43% 18,24 18,74 18,49 18,52 18,57 2.766 54.554.015
30/7/2025 18,53 18,60 +0,32% 18,36 19,07 18,59 18,59 18,60 2.700 48.779.383
29/7/2025 18,81 18,54 -0,96% 18,51 18,81 18,60 18,54 18,60 1.484 34.490.357
28/7/2025 18,89 18,72 -1,89% 18,71 19,03 18,85 18,72 18,73 1.767 48.820.719
25/7/2025 18,68 19,08 +2,47% 18,64 19,08 18,89 19,01 19,08 3.164 138.806.765
24/7/2025 18,60 18,62 -0,59% 18,50 18,83 18,63 18,62 18,74 7.328 92.693.208
23/7/2025 18,62 18,73 -0,27% 18,56 18,99 18,77 18,65 18,73 1.746 56.165.347
22/7/2025 18,78 18,78 +0,05% 18,65 18,94 18,79 18,69 18,78 1.735 42.379.836
21/7/2025 18,74 18,77 +0,05% 18,71 18,94 18,79 18,76 18,77 3.383 50.797.841
18/7/2025 19,03 18,76 -2,49% 18,71 19,14 18,87 18,76 18,85 1.918 48.518.690
17/7/2025 19,06 19,24 +1,21% 18,90 19,26 19,10 19,19 19,24 1.569 38.049.954
16/7/2025 19,26 19,01 -1,30% 18,89 19,26 19,07 19,00 19,15 1.645 41.084.000
15/7/2025 19,00 19,26 +1,58% 18,95 19,33 19,18 19,21 19,26 1.898 49.551.931
14/7/2025 18,60 18,96 +1,77% 18,56 19,05 18,82 18,95 18,96 2.427 57.869.628
11/7/2025 18,73 18,63 -0,96% 18,45 18,81 18,56 18,61 18,63 1.912 42.137.667
10/7/2025 18,22 18,81 +1,18% 18,21 18,83 18,64 18,76 18,81 2.142 58.232.209
9/7/2025 18,58 18,59 -1,12% 18,49 18,93 18,67 18,59 18,60 1.925 48.260.464
8/7/2025 19,14 18,80 -0,53% 18,60 19,18 18,75 18,80 18,82 2.765 60.051.680
7/7/2025 19,45 18,90 -3,37% 18,90 19,53 19,19 18,90 19,03 3.119 65.019.310
4/7/2025 19,58 19,56 -0,46% 19,43 19,80 19,60 19,56 19,57 2.325 54.426.081
3/7/2025 19,00 19,65 +2,99% 18,90 19,75 19,50 19,63 19,65 2.557 73.433.226
2/7/2025 18,56 19,08 +2,53% 18,50 19,20 19,00 19,04 19,08 3.029 78.660.164
1/7/2025 18,59 18,61 +0,98% 18,37 18,61 18,50 18,59 18,61 2.561 62.536.224
30/6/2025 17,97 18,43 +1,54% 17,82 18,59 18,21 18,43 18,54 3.188 69.056.864
27/6/2025 17,89 18,15 +0,83% 17,74 18,15 17,98 17,97 18,17 2.782 55.304.642
26/6/2025 17,73 18,00 +1,69% 17,66 18,04 17,89 17,93 18,00 2.260 52.564.924
25/6/2025 17,74 17,70 -0,84% 17,46 17,74 17,57 17,68 17,70 3.253 64.920.775
24/6/2025 17,60 17,85 +0,79% 17,55 17,90 17,76 17,74 17,85 2.468 52.900.060
23/6/2025 17,53 17,71 +0,74% 17,52 17,71 17,59 17,65 17,71 3.555 74.963.995
20/6/2025 17,99 17,58 -2,66% 17,58 18,05 17,71 17,58 17,64 4.966 113.108.075
18/6/2025 18,11 18,06 -0,06% 17,97 18,32 18,07 18,04 18,06 2.646 54.381.710
17/6/2025 18,67 18,07 -3,21% 18,06 18,67 18,23 18,07 18,11 3.128 68.087.341
16/6/2025 18,39 18,67 +1,36% 18,37 18,68 18,56 18,58 18,67 2.327 54.914.823
13/6/2025 18,37 18,42 +0,38% 18,16 18,52 18,36 18,36 18,42 2.428 54.965.855
12/6/2025 18,21 18,35 +0,60% 18,05 18,35 18,16 18,30 18,35 2.485 55.271.033
11/6/2025 18,63 18,24 -2,20% 18,24 18,64 18,34 18,24 18,30 2.649 58.245.713
10/6/2025 18,81 18,65 +0,70% 18,49 18,85 18,63 18,64 18,66 2.518 51.308.562
9/6/2025 18,40 18,52 +0,27% 18,34 18,70 18,48 18,51 18,52 2.845 58.547.238
6/6/2025 18,80 18,47 -1,39% 18,33 18,80 18,50 18,47 18,50 2.905 59.762.602
5/6/2025 18,52 18,73 +1,35% 18,39 18,83 18,57 18,62 18,73 2.555 67.746.655
4/6/2025 18,61 18,48 +0,43% 18,37 18,68 18,50 18,48 18,54 2.357 55.887.470
3/6/2025 18,24 18,40 +1,10% 18,14 18,62 18,40 18,40 18,58 2.478 62.486.133
2/6/2025 18,38 18,20 -1,73% 18,18 18,56 18,33 18,20 18,22 3.946 88.434.940
30/5/2025 19,15 18,52 -3,04% 18,38 19,16 18,64 18,51 18,52 4.562 99.704.520
29/5/2025 19,13 19,10 -0,31% 19,03 19,37 19,16 19,10 19,23 2.306 44.325.020
28/5/2025 19,43 19,16 -1,89% 19,16 19,48 19,27 19,16 19,24 2.279 52.910.241
27/5/2025 19,52 19,53 +0,88% 19,33 19,57 19,45 19,51 19,53 1.957 59.724.910
26/5/2025 19,32 19,36 +0,10% 19,18 19,39 19,29 19,36 19,39 2.142 45.434.036
23/5/2025 19,30 19,34 -0,26% 19,13 19,39 19,23 19,25 19,34 2.496 56.359.347
22/5/2025 19,20 19,39 +0,67% 19,17 19,47 19,31 19,35 19,39 3.074 78.418.659
21/5/2025 19,34 19,26 -0,77% 19,18 19,42 19,29 19,23 19,26 2.499 82.250.551
20/5/2025 19,37 19,41 -0,31% 19,05 19,41 19,20 19,30 19,41 2.602 53.033.269
19/5/2025 19,59 19,47 -0,97% 19,28 19,59 19,42 19,40 19,47 2.424 52.277.032
16/5/2025 19,65 19,66 +0,31% 19,43 19,78 19,57 19,59 19,66 2.249 51.298.219
15/5/2025 19,60 19,60 -0,31% 19,47 19,84 19,59 19,60 19,68 2.422 52.651.061
14/5/2025 19,50 19,66 -0,30% 19,24 19,83 19,55 19,66 19,67 2.072 51.890.914
13/5/2025 19,44 19,72 +1,54% 19,33 19,72 19,58 19,65 19,72 2.430 58.548.098
12/5/2025 19,35 19,42 +0,47% 19,35 19,86 19,55 19,42 19,50 3.011 76.028.490
9/5/2025 19,77 19,33 -2,62% 19,23 19,83 19,47 19,32 19,33 2.821 68.087.824
8/5/2025 19,45 19,85 +2,53% 19,30 20,00 19,63 19,85 19,86 2.739 63.795.700
7/5/2025 18,95 19,36 +3,25% 18,74 19,36 19,10 19,25 19,36 3.033 77.711.065
6/5/2025 18,68 18,75 +0,37% 18,53 18,79 18,64 18,75 18,77 2.265 49.409.499
5/5/2025 18,76 18,68 -1,01% 18,52 18,85 18,65 18,61 18,68 2.968 58.354.300
2/5/2025 18,55 18,87 +0,64% 18,36 18,87 18,57 18,80 18,87 2.977 68.385.671
29/4/2025 18,93 18,75 -0,64% 18,75 19,03 18,89 18,75 18,85 2.820 54.329.699
28/4/2025 18,81 18,87 +0,59% 18,59 18,92 18,76 18,87 18,89 2.700 60.050.875
25/4/2025 18,66 18,76 +0,32% 18,45 18,76 18,60 18,75 18,76 2.467 63.838.429
24/4/2025 18,10 18,70 +2,97% 18,09 18,70 18,48 18,60 18,70 2.211 62.124.157
23/4/2025 17,91 18,16 +2,71% 17,75 18,17 18,00 18,16 18,18 2.324 57.707.228
22/4/2025 17,92 17,68 -1,39% 17,67 17,97 17,77 17,68 17,90 5.189 99.786.036
17/4/2025 17,80 17,93 +0,62% 17,76 18,02 17,90 17,93 17,94 2.822 58.144.137
16/4/2025 18,00 17,82 -0,83% 17,78 18,08 17,87 17,82 17,90 3.642 89.217.812
15/4/2025 18,32 17,97 -2,55% 17,95 18,37 18,14 17,97 17,98 3.804 72.742.800
14/4/2025 18,28 18,44 +1,65% 18,14 18,44 18,26 18,43 18,44 2.829 54.759.588
11/4/2025 18,38 18,14 -0,27% 17,89 18,38 18,01 18,14 18,15 3.304 82.156.233
10/4/2025 18,80 18,19 -1,78% 18,00 18,84 18,21 18,19 18,20 2.831 69.067.950
9/4/2025 18,25 18,52 +2,60% 18,05 18,81 18,37 18,52 18,72 2.521 60.135.185
8/4/2025 18,29 18,05 -0,33% 18,01 18,50 18,20 18,05 18,21 3.146 75.058.235
7/4/2025 18,50 18,11 -2,63% 18,10 18,72 18,30 18,11 18,33 4.544 103.573.295
4/4/2025 18,74 18,60 +0,27% 18,19 18,83 18,36 18,57 18,60 4.323 107.546.549
3/4/2025 18,78 18,55 -1,17% 18,43 18,82 18,56 18,55 18,62 4.383 96.926.890
2/4/2025 18,81 18,77 +0,11% 18,74 19,00 18,86 18,77 18,85 2.766 63.476.354
1/4/2025 18,70 18,75 -0,48% 18,69 19,07 18,87 18,75 18,93 3.461 73.511.627
31/3/2025 19,03 18,84 -1,93% 18,81 19,15 18,93 18,84 18,85 4.632 106.252.404
28/3/2025 19,31 19,21 +0,16% 19,06 19,46 19,16 19,11 19,21 2.476 58.731.897
27/3/2025 19,30 19,18 -0,31% 19,14 19,36 19,25 19,18 19,30 1.817 44.123.490
26/3/2025 19,15 19,24 +0,42% 19,03 19,38 19,17 19,22 19,24 2.469 55.035.202
25/3/2025 19,48 19,16 -1,49% 19,07 19,48 19,24 19,16 19,17 3.453 77.377.270
24/3/2025 19,59 19,45 -1,02% 19,29 19,59 19,40 19,42 19,45 3.206 71.290.038
21/3/2025 19,86 19,65 -1,40% 19,47 20,00 19,65 19,65 19,70 3.583 84.073.741
20/3/2025 19,99 19,93 +0,10% 19,76 19,99 19,86 19,92 19,93 2.989 62.096.421
19/3/2025 19,96 19,91 +0,76% 19,83 20,20 19,99 19,91 19,98 2.476 47.453.256
18/3/2025 19,90 19,76 -0,85% 19,68 20,00 19,81 19,76 19,84 2.704 59.030.045
17/3/2025 19,69 19,93 +1,17% 19,62 20,00 19,83 19,93 19,95 2.918 60.755.812
14/3/2025 19,45 19,70 +1,44% 19,35 19,74 19,59 19,66 19,70 3.221 61.924.173
13/3/2025 19,21 19,42 +0,57% 19,11 19,42 19,29 19,39 19,42 2.442 49.118.352
12/3/2025 19,73 19,31 -0,97% 19,05 19,76 19,20 19,31 19,34 4.557 93.281.328
11/3/2025 19,89 19,50 -1,96% 19,43 19,95 19,59 19,50 19,56 3.376 66.484.147
10/3/2025 19,98 19,89 -1,00% 19,53 20,06 19,72 19,78 19,89 4.067 81.768.341
7/3/2025 20,00 20,09 +0,95% 19,70 20,15 19,98 20,02 20,09 3.120 62.599.911
6/3/2025 19,97 19,90 -0,45% 19,58 20,00 19,77 19,80 19,90 4.709 96.955.633
5/3/2025 20,06 19,99 -0,05% 19,89 20,59 20,17 19,96 19,99 3.225 56.552.597
28/2/2025 20,67 20,00 -3,47% 20,00 20,67 20,31 20,00 20,17 4.745 67.066.254
27/2/2025 20,55 20,72 +1,32% 20,39 20,77 20,59 20,68 20,72 3.221 45.399.627
26/2/2025 20,83 20,45 -1,68% 20,24 20,99 20,52 20,45 20,59 3.012 70.873.409
25/2/2025 20,94 20,80 -0,72% 20,80 21,15 20,99 20,80 21,00 2.962 41.338.181
24/2/2025 20,93 20,95 -0,19% 20,77 21,08 20,89 20,94 20,95 2.982 64.643.074
21/2/2025 21,01 20,99 +0,91% 20,65 21,17 20,83 20,91 20,99 3.288 50.827.075
20/2/2025 21,20 20,80 -2,39% 20,72 21,25 20,92 20,80 20,90 3.894 59.905.996
19/2/2025 21,25 21,31 -0,61% 21,07 21,36 21,27 21,17 21,31 1.953 36.774.484
18/2/2025 21,25 21,44 +1,47% 21,01 21,49 21,15 21,24 21,44 2.040 43.259.948
17/2/2025 21,50 21,13 -1,58% 21,10 21,55 21,32 21,13 21,22 3.753 53.710.827
14/2/2025 21,29 21,47 +1,56% 21,02 21,66 21,28 21,47 21,60 2.903 44.070.331
13/2/2025 21,14 21,14 -0,33% 20,94 21,16 21,06 21,05 21,14 2.991 46.969.514
12/2/2025 21,16 21,21 +0,33% 20,78 21,69 21,02 21,21 21,50 4.634 73.479.016
11/2/2025 21,38 21,14 -0,75% 21,12 21,67 21,30 21,14 21,23 2.688 40.798.753
10/2/2025 21,24 21,30 -0,23% 21,18 21,44 21,33 21,30 21,33 3.012 50.722.126
7/2/2025 21,77 21,35 -1,43% 21,12 21,80 21,32 21,22 21,35 3.734 53.785.135
6/2/2025 21,61 21,66 +0,84% 21,43 21,74 21,60 21,65 21,74 2.788 49.952.401
5/2/2025 21,75 21,48 -1,47% 21,41 21,77 21,58 21,48 21,64 3.195 57.758.900
4/2/2025 22,54 21,80 -3,28% 21,48 22,68 21,96 21,72 21,80 4.477 67.860.597
3/2/2025 22,44 22,54 +0,18% 22,28 22,69 22,52 22,44 22,54 2.874 57.177.499
31/1/2025 22,58 22,50 -1,23% 22,50 22,73 22,60 22,50 22,63 2.398 45.188.337
30/1/2025 22,13 22,78 +3,08% 22,11 22,79 22,51 22,75 22,78 2.204 44.230.772
29/1/2025 22,32 22,10 -0,18% 22,10 22,39 22,23 22,10 22,23 1.456 32.324.022
28/1/2025 22,19 22,14 -0,76% 22,10 22,34 22,20 22,14 22,29 1.947 38.624.465
27/1/2025 22,00 22,31 +0,63% 21,74 22,47 22,27 22,30 22,46 2.596 49.352.594
24/1/2025 22,01 22,17 +0,68% 21,80 22,17 22,03 22,08 22,17 1.686 36.994.529
23/1/2025 21,70 22,02 +0,96% 21,54 22,04 21,86 22,00 22,02 2.256 39.403.347
22/1/2025 22,20 21,81 -2,33% 21,60 22,32 21,99 21,65 21,81 2.950 43.843.619
21/1/2025 22,08 22,33 +2,38% 21,93 22,33 22,12 22,21 22,33 2.406 40.965.084
20/1/2025 21,59 21,81 +1,30% 21,52 22,28 21,84 21,81 22,25 2.805 54.888.316
17/1/2025 21,52 21,53 -0,05% 21,31 21,80 21,57 21,53 21,72 2.712 47.221.937
16/1/2025 21,58 21,54 0,00% 21,23 21,77 21,37 21,33 21,54 2.588 44.565.150
15/1/2025 21,64 21,54 -0,46% 21,15 21,89 21,42 21,50 21,54 3.018 61.482.746
14/1/2025 22,10 21,64 -1,41% 21,64 22,14 21,90 21,64 21,72 2.677 45.857.575
13/1/2025 22,10 21,95 -0,54% 21,91 22,20 22,06 21,95 22,09 3.368 50.571.498
10/1/2025 22,01 22,07 +0,32% 21,87 22,19 21,98 21,94 22,07 2.524 43.458.676
9/1/2025 22,30 22,00 -0,95% 22,00 22,49 22,16 22,00 22,08 2.414 44.873.011
8/1/2025 22,56 22,21 -1,33% 22,21 22,80 22,47 22,21 22,33 2.884 46.472.881
7/1/2025 22,48 22,51 +0,18% 22,31 22,75 22,49 22,51 22,55 3.448 47.481.174
6/1/2025 22,67 22,47 -0,58% 22,24 22,85 22,46 22,43 22,47 3.812 61.512.776
3/1/2025 23,03 22,60 -1,44% 22,58 23,24 22,88 22,60 22,78 3.046 54.429.999
2/1/2025 23,20 22,93 -0,95% 22,90 23,29 23,04 22,93 23,08 3.820 64.042.867
30/12/2024 23,29 23,15 -0,34% 23,09 23,41 23,23 23,15 23,30 2.381 43.998.496
27/12/2024 23,45 23,23 -0,85% 23,05 23,50 23,27 23,12 23,23 2.343 41.842.145
26/12/2024 23,29 23,43 +1,21% 23,00 23,53 23,39 23,37 23,43 2.588 51.364.281
23/12/2024 23,36 23,15 -0,47% 22,86 23,41 23,12 23,15 23,24 3.268 59.603.067
20/12/2024 23,17 23,26 +0,26% 22,90 23,26 23,09 23,05 23,26 3.894 64.891.994
19/12/2024 23,34 23,20 -0,17% 23,03 23,66 23,31 23,06 23,20 3.288 62.635.802
18/12/2024 23,69 23,24 -2,35% 23,08 23,78 23,41 23,24 23,39 2.004 66.000.247
17/12/2024 23,19 23,80 +1,62% 22,98 24,04 23,69 23,76 23,80 3.997 92.657.915
16/12/2024 23,09 23,42 +1,83% 23,03 23,63 23,43 23,39 23,42 3.825 73.912.616
13/12/2024 23,28 23,00 -0,17% 22,98 23,36 23,12 23,00 23,09 2.234 43.400.536
12/12/2024 23,18 23,04 -0,60% 22,89 23,39 23,15 23,04 23,19 2.592 58.525.439
11/12/2024 23,13 23,18 +0,13% 22,84 23,60 23,10 23,18 23,33 2.127 58.953.785
10/12/2024 23,59 23,15 -1,70% 22,92 23,64 23,16 22,98 23,15 2.736 61.559.428
9/12/2024 22,95 23,55 +2,39% 22,92 23,55 23,24 23,47 23,55 3.872 90.710.457
6/12/2024 23,23 23,00 -0,69% 22,76 23,23 23,00 23,00 23,02 3.430 67.169.950
5/12/2024 23,37 23,16 +0,13% 22,70 23,46 23,18 23,09 23,16 3.497 83.873.133
4/12/2024 22,71 23,13 +2,03% 22,65 23,23 22,91 23,06 23,13 3.495 70.845.497
3/12/2024 22,37 22,67 +1,30% 22,31 22,71 22,54 22,66 22,71 3.529 68.628.973
2/12/2024 22,08 22,38 +0,77% 21,91 22,56 22,29 22,28 22,38 4.210 81.204.108
29/11/2024 21,72 22,21 +3,30% 21,63 22,25 21,95 22,00 22,21 2.819 68.193.816
28/11/2024 21,29 21,50 +0,33% 21,15 21,95 21,76 21,50 21,53 2.680 84.598.622
27/11/2024 21,30 21,43 +0,42% 21,07 21,50 21,31 21,38 21,43 2.594 49.158.229
26/11/2024 21,28 21,34 +0,05% 21,10 21,40 21,27 21,30 21,34 2.050 46.524.829
25/11/2024 21,35 21,33 -1,20% 21,11 21,48 21,34 21,24 21,33 3.190 65.325.358
22/11/2024 21,00 21,59 +3,85% 20,85 21,59 21,21 21,58 21,59 3.241 63.014.936
21/11/2024 20,65 20,79 +1,27% 20,65 21,22 21,00 20,79 21,12 4.151 77.259.871
19/11/2024 20,71 20,53 +0,15% 20,50 20,76 20,58 20,53 20,75 2.378 42.399.729
18/11/2024 20,49 20,50 -0,15% 20,35 20,80 20,51 20,50 20,51 3.160 53.853.079
14/11/2024 20,75 20,53 -0,05% 20,49 20,77 20,61 20,53 20,58 2.681 43.163.837
13/11/2024 20,45 20,54 +0,39% 20,31 20,79 20,52 20,54 20,69 2.278 40.453.889
12/11/2024 20,49 20,46 -1,25% 20,20 20,54 20,38 20,31 20,46 3.180 51.307.207
11/11/2024 20,79 20,72 +0,05% 20,57 20,90 20,71 20,72 20,76 3.491 67.139.516
8/11/2024 21,20 20,71 -2,17% 20,44 21,20 20,72 20,71 20,90 5.115 83.766.960
7/11/2024 21,99 21,17 -4,16% 21,06 22,00 21,34 21,17 21,25 3.882 67.803.348
6/11/2024 22,10 22,09 -0,27% 21,85 22,31 22,11 22,00 22,09 2.682 57.041.567
5/11/2024 22,08 22,15 +1,33% 21,80 22,38 22,02 22,07 22,15 2.733 66.470.118
4/11/2024 21,10 21,86 +4,64% 21,05 22,13 21,67 21,86 22,10 4.947 94.260.943
1/11/2024 20,86 20,89 +0,29% 20,78 21,08 20,92 20,89 20,94 2.659 40.513.866
31/10/2024 20,83 20,83 -0,14% 20,79 21,30 20,98 20,83 20,85 2.175 44.803.033
30/10/2024 20,73 20,86 +1,07% 20,62 21,04 20,74 20,70 20,86 2.101 46.354.610
29/10/2024 20,70 20,64 -0,58% 20,56 20,84 20,64 20,64 20,69 2.509 40.367.371
28/10/2024 20,84 20,76 +0,29% 20,72 21,12 20,91 20,73 20,77 2.778 47.350.554
25/10/2024 20,46 20,70 +0,68% 20,46 20,95 20,75 20,70 20,80 2.177 50.245.919
24/10/2024 20,60 20,56 -0,72% 20,44 20,63 20,52 20,50 20,56 2.267 34.427.151
23/10/2024 20,70 20,71 -1,15% 20,56 20,85 20,68 20,65 20,71 1.987 36.417.325
22/10/2024 20,69 20,95 +1,60% 20,56 20,98 20,79 20,86 20,95 2.588 43.518.728
21/10/2024 20,50 20,62 +0,59% 20,49 20,91 20,78 20,62 20,77 2.800 53.303.685
18/10/2024 20,53 20,50 -0,05% 20,47 20,79 20,60 20,50 20,67 2.742 45.116.087
17/10/2024 20,31 20,51 +0,89% 20,10 20,72 20,43 20,51 20,59 3.007 46.862.741
16/10/2024 20,36 20,33 0,00% 20,13 20,40 20,29 20,33 20,34 2.511 50.031.175
15/10/2024 20,17 20,33 +0,40% 20,08 20,46 20,25 20,29 20,33 3.857 54.370.116
14/10/2024 20,17 20,25 +0,60% 19,91 20,25 20,06 20,20 20,27 4.680 77.461.598
11/10/2024 20,46 20,13 -1,95% 20,06 20,55 20,27 20,13 20,14 4.856 73.418.091
10/10/2024 21,00 20,53 -1,72% 20,50 21,20 20,66 20,53 20,54 5.063 70.626.977
9/10/2024 21,30 20,89 -1,60% 20,89 21,33 21,05 20,89 21,03 3.337 45.352.874
8/10/2024 21,37 21,23 -1,21% 20,98 21,37 21,18 21,23 21,32 2.718 41.039.632
7/10/2024 21,32 21,49 +0,89% 21,17 21,49 21,36 21,40 21,49 3.170 52.527.440
4/10/2024 21,16 21,30 +0,61% 20,84 21,40 21,24 21,29 21,30 2.772 41.439.860
3/10/2024 21,25 21,17 -0,89% 20,85 21,28 21,04 21,17 21,18 2.982 42.334.260
2/10/2024 21,00 21,36 +1,28% 21,00 21,54 21,37 21,30 21,43 2.838 41.539.699
1/10/2024 21,12 21,09 -0,14% 20,89 21,12 21,00 21,02 21,09 3.767 53.518.960
30/9/2024 21,28 21,12 -0,24% 20,96 21,39 21,16 21,10 21,12 3.080 44.588.460
26/9/2024 20,96 21,17 +1,34% 20,77 21,45 21,11 21,17 21,24 2.375 56.888.918
25/9/2024 21,05 20,89 -1,32% 20,76 21,18 20,89 20,81 20,89 3.264 46.615.281
24/9/2024 20,90 21,17 +1,88% 20,83 21,17 21,00 21,03 21,17 2.597 50.609.397
23/9/2024 20,92 20,78 -1,38% 20,70 20,98 20,82 20,78 20,88 3.947 69.342.610
20/9/2024 21,29 21,07 -0,66% 20,87 21,30 21,03 21,07 21,09 5.055 67.170.688
19/9/2024 21,43 21,21 -1,03% 21,18 21,51 21,31 21,21 21,25 2.948 49.060.821
18/9/2024 21,56 21,43 -0,14% 21,29 21,63 21,47 21,40 21,43 2.653 45.725.132
17/9/2024 21,72 21,46 -0,65% 21,45 21,73 21,52 21,46 21,50 2.790 48.825.558
16/9/2024 21,88 21,60 -0,69% 21,59 21,98 21,74 21,60 21,62 3.142 51.803.616
13/9/2024 21,74 21,75 +0,18% 21,66 22,02 21,88 21,75 21,87 2.300 41.859.723
12/9/2024 21,94 21,71 -1,27% 21,66 22,02 21,78 21,70 21,73 3.131 47.887.276
11/9/2024 22,00 21,99 -0,05% 21,68 22,11 21,93 21,95 21,99 2.710 48.746.122
10/9/2024 22,08 22,00 +1,34% 21,90 22,45 22,11 22,00 22,09 2.701 62.708.431
9/9/2024 21,75 21,71 +0,60% 21,58 21,79 21,70 21,68 21,71 3.213 54.340.085
6/9/2024 21,90 21,58 -1,69% 21,51 21,95 21,62 21,58 21,65 3.991 55.432.065
5/9/2024 21,99 21,95 -0,23% 21,79 22,00 21,87 21,90 21,95 2.440 44.389.163
4/9/2024 21,64 22,00 +2,28% 21,56 22,00 21,87 21,97 22,00 3.091 52.901.969
3/9/2024 21,46 21,51 +0,33% 21,33 21,67 21,50 21,51 21,55 3.058 57.212.822
2/9/2024 21,71 21,44 -0,79% 21,42 21,72 21,55 21,42 21,44 4.448 66.759.184
30/8/2024 21,65 21,61 -0,37% 21,24 21,65 21,39 21,50 21,61 4.836 76.725.382
29/8/2024 21,99 21,69 -0,91% 21,49 22,03 21,64 21,61 21,69 2.938 50.527.748
28/8/2024 21,95 21,89 -0,27% 21,84 22,04 21,94 21,89 21,92 2.767 42.648.609
27/8/2024 22,05 21,95 -0,45% 21,79 22,25 21,92 21,94 21,96 2.163 42.409.712
26/8/2024 22,20 22,05 -0,05% 21,86 22,20 21,98 21,98 22,05 2.696 56.283.128
23/8/2024 22,10 22,06 -0,05% 22,01 22,33 22,16 22,06 22,15 2.807 54.463.134
22/8/2024 22,20 22,07 -0,23% 22,00 22,30 22,12 22,04 22,07 2.856 60.031.933
21/8/2024 22,05 22,12 +0,18% 21,95 22,36 22,07 22,12 22,19 3.127 62.867.884
20/8/2024 21,40 22,08 +3,61% 21,29 22,13 21,81 22,02 22,08 4.404 86.449.542
19/8/2024 21,14 21,31 +1,04% 21,00 21,38 21,24 21,31 21,32 4.226 75.579.656
16/8/2024 21,07 21,09 +1,05% 20,83 21,20 20,93 20,96 21,09 4.046 60.297.268
15/8/2024 21,11 20,87 -0,76% 20,75 21,14 20,86 20,85 20,87 5.293 84.202.270
14/8/2024 20,85 21,03 +1,69% 20,71 21,16 20,99 21,00 21,03 3.218 56.324.513
13/8/2024 20,80 20,68 -0,39% 20,68 20,84 20,74 20,68 20,70 3.667 49.683.420
12/8/2024 20,95 20,76 -0,67% 20,64 20,99 20,80 20,75 20,76 4.112 58.843.841
9/8/2024 20,80 20,90 +0,97% 20,67 20,97 20,81 20,90 20,95 3.242 47.158.323
8/8/2024 20,60 20,70 +0,39% 20,45 20,92 20,73 20,70 20,80 3.358 55.588.068
7/8/2024 20,91 20,62 -0,48% 20,59 20,94 20,73 20,62 20,72 5.048 74.244.882
6/8/2024 21,06 20,72 -3,63% 20,65 21,06 20,79 20,72 20,85 6.485 88.919.226
5/8/2024 21,40 21,50 -0,97% 21,14 21,67 21,38 21,49 21,50 5.008 95.985.766
2/8/2024 22,03 21,71 -1,85% 21,71 22,15 21,88 21,71 21,73 3.116 63.907.905
1/8/2024 22,05 22,12 +0,32% 21,80 22,14 21,96 21,96 22,12 4.212 64.120.021
31/7/2024 22,14 22,05 +0,23% 21,84 22,25 22,03 21,96 22,05 2.920 59.501.488
30/7/2024 22,00 22,00 +0,55% 21,65 22,33 22,01 22,00 22,03 3.310 70.417.387
29/7/2024 21,41 21,88 +3,26% 21,22 22,00 21,62 21,87 21,88 3.056 57.165.701
26/7/2024 21,44 21,19 -1,07% 21,19 21,45 21,31 21,19 21,21 2.738 47.587.349
25/7/2024 21,69 21,42 -1,11% 21,41 21,74 21,57 21,42 21,50 2.527 46.698.348
24/7/2024 21,62 21,66 +0,09% 21,51 21,75 21,64 21,65 21,66 2.239 45.955.187
23/7/2024 21,90 21,64 -1,41% 21,57 22,16 21,92 21,64 21,71 2.692 56.861.263
22/7/2024 21,51 21,95 +1,76% 21,47 22,01 21,84 21,95 22,00 2.913 61.830.949
19/7/2024 21,47 21,57 +0,65% 21,42 21,78 21,61 21,57 21,64 1.785 38.680.587
18/7/2024 21,60 21,43 -1,34% 21,35 21,70 21,47 21,42 21,43 2.337 46.075.086
17/7/2024 21,36 21,72 +1,35% 21,35 21,73 21,57 21,60 21,72 3.445 56.319.558
16/7/2024 21,32 21,43 +1,32% 21,20 21,49 21,39 21,38 21,43 2.951 46.177.466
15/7/2024 20,98 21,15 +0,81% 20,92 21,42 21,17 21,15 21,21 4.063 62.996.209
12/7/2024 20,94 20,98 +0,62% 20,82 21,10 20,93 20,97 20,98 3.204 55.167.404
11/7/2024 20,87 20,85 +0,24% 20,82 21,00 20,91 20,85 20,97 2.602 42.315.989
10/7/2024 20,86 20,80 -0,24% 20,71 21,00 20,81 20,80 20,82 3.999 54.338.258
9/7/2024 20,80 20,85 +0,10% 20,64 20,87 20,74 20,83 20,85 3.766 53.795.673
8/7/2024 20,90 20,83 -1,23% 20,72 21,05 20,85 20,81 20,83 4.847 77.087.027
5/7/2024 21,47 21,09 -1,77% 20,98 21,68 21,15 21,07 21,09 4.842 73.281.077
4/7/2024 21,59 21,47 +0,09% 21,27 21,69 21,45 21,45 21,47 2.789 51.410.638
3/7/2024 21,75 21,45 -1,11% 21,34 22,03 21,56 21,43 21,45 3.597 61.999.914
2/7/2024 21,83 21,69 -0,18% 21,56 22,01 21,78 21,68 21,69 3.240 55.696.431
1/7/2024 21,44 21,73 +1,83% 21,34 22,04 21,81 21,73 21,83 4.327 82.565.485
28/6/2024 21,34 21,34 +0,38% 21,10 21,45 21,30 21,34 21,41 3.338 55.402.538
27/6/2024 20,92 21,26 +2,06% 20,90 21,68 21,43 21,26 21,38 3.215 64.752.805
26/6/2024 20,56 20,83 +1,61% 20,50 21,00 20,80 20,80 20,83 3.068 54.822.952
25/6/2024 20,61 20,50 -0,49% 20,42 20,65 20,51 20,50 20,62 2.668 57.951.813
24/6/2024 20,60 20,60 -0,91% 20,41 20,71 20,52 20,51 20,60 3.029 57.027.404
21/6/2024 20,60 20,79 +0,43% 20,46 20,81 20,68 20,76 20,79 2.839 46.824.478
20/6/2024 20,53 20,70 +0,83% 20,42 20,75 20,55 20,55 20,70 2.694 49.638.526
19/6/2024 20,49 20,53 +0,15% 20,26 20,55 20,43 20,49 20,53 2.344 42.008.421
18/6/2024 20,34 20,50 +0,64% 20,21 20,58 20,42 20,48 20,50 2.775 45.887.759
17/6/2024 20,25 20,37 +0,59% 20,18 20,50 20,33 20,34 20,37 3.237 56.611.559
14/6/2024 20,39 20,25 -1,07% 20,00 20,45 20,19 20,25 20,30 3.710 58.153.881
13/6/2024 20,41 20,47 +0,29% 20,34 20,56 20,42 20,45 20,47 2.239 41.129.649
12/6/2024 20,40 20,41 +0,29% 19,84 20,59 20,21 20,40 20,41 3.433 67.878.316
11/6/2024 19,95 20,35 +2,52% 19,85 20,41 20,17 20,30 20,35 3.230 56.020.081
10/6/2024 20,03 19,85 -0,90% 19,81 20,05 19,88 19,85 19,92 3.816 83.847.805
7/6/2024 20,07 20,03 -0,10% 19,83 20,07 19,93 20,02 20,07 3.830 85.824.769
6/6/2024 19,90 20,05 +0,96% 19,66 20,11 19,88 20,05 20,08 4.275 93.567.482
5/6/2024 20,25 19,86 -1,78% 19,82 20,35 20,01 19,86 20,00 5.078 94.641.555
4/6/2024 20,27 20,22 -0,49% 20,06 20,44 20,16 20,22 20,26 4.297 67.728.139
3/6/2024 20,45 20,32 -0,39% 20,16 20,53 20,31 20,24 20,32 4.904 78.735.862
31/5/2024 20,75 20,40 -2,16% 20,19 20,75 20,39 20,39 20,40 5.404 89.554.710
29/5/2024 20,91 20,85 +0,34% 20,47 20,91 20,67 20,80 20,85 3.707 71.112.943
28/5/2024 21,08 20,78 -1,19% 20,76 21,19 20,95 20,78 20,84 3.642 60.158.477
27/5/2024 20,95 21,03 +0,14% 20,88 21,13 21,00 20,99 21,03 2.858 54.184.341
24/5/2024 20,76 21,00 +1,20% 20,66 21,04 20,79 21,00 21,02 3.562 61.228.780
23/5/2024 21,05 20,75 -1,05% 20,65 21,28 20,77 20,75 20,85 4.416 80.113.837
22/5/2024 21,45 20,97 -2,24% 20,92 21,45 21,07 20,97 21,04 4.944 93.394.855
21/5/2024 21,67 21,45 -0,69% 21,35 21,70 21,47 21,45 21,51 3.769 78.248.291
20/5/2024 21,41 21,60 +1,36% 21,37 21,84 21,61 21,59 21,64 3.671 67.754.777
17/5/2024 21,84 21,31 -2,20% 21,28 21,92 21,46 21,31 21,36 4.981 78.690.123
16/5/2024 21,75 21,79 +0,88% 21,46 21,82 21,57 21,76 21,79 4.635 86.016.636
15/5/2024 21,55 21,60 +0,14% 21,28 21,71 21,46 21,53 21,60 3.349 56.719.961
14/5/2024 21,70 21,57 -1,06% 21,40 21,87 21,64 21,44 21,57 3.133 50.965.778
13/5/2024 21,53 21,80 +1,54% 21,53 21,80 21,65 21,74 21,80 3.082 54.737.338
10/5/2024 21,76 21,47 -0,69% 21,35 21,84 21,51 21,47 21,63 3.824 62.718.684
9/5/2024 21,47 21,62 +0,42% 21,25 21,88 21,63 21,62 21,70 3.660 70.600.863
8/5/2024 20,93 21,53 +1,22% 20,85 21,80 21,42 21,50 21,54 4.991 92.861.436
7/5/2024 21,00 21,27 -7,52% 20,63 21,27 20,97 21,25 21,27 5.064 120.397.501
6/5/2024 23,10 23,00 -2,00% 22,85 23,25 23,02 23,00 23,06 3.911 82.050.576
3/5/2024 23,23 23,47 +1,29% 23,17 23,57 23,38 23,40 23,47 3.147 69.717.415
2/5/2024 23,19 23,17 +0,13% 23,04 23,34 23,17 23,17 23,27 3.455 79.171.765
30/4/2024 23,16 23,14 +0,17% 22,88 23,28 23,00 23,00 23,14 3.599 56.465.346
29/4/2024 23,10 23,10 +0,22% 22,92 23,24 23,03 23,09 23,10 3.191 53.392.196
26/4/2024 23,25 23,05 -0,26% 23,05 23,49 23,23 23,05 23,15 3.823 55.008.946
25/4/2024 23,40 23,11 -2,08% 23,03 23,40 23,21 23,11 23,24 3.465 67.349.725
24/4/2024 23,95 23,60 -1,79% 23,53 24,03 23,66 23,55 23,62 2.198 43.198.312
23/4/2024 24,01 24,03 -0,17% 23,55 24,09 23,78 23,98 24,03 4.660 58.467.363
22/4/2024 24,55 24,07 -1,76% 24,04 24,62 24,20 24,06 24,07 4.124 63.491.416
19/4/2024 24,19 24,50 +1,66% 24,04 24,56 24,33 24,50 24,55 2.117 46.371.081
18/4/2024 24,36 24,10 -0,70% 24,01 24,50 24,22 24,10 24,23 2.633 55.814.186
17/4/2024 24,54 24,27 -0,90% 24,26 24,65 24,42 24,27 24,31 2.557 51.792.117
16/4/2024 24,45 24,49 +0,41% 24,26 24,80 24,54 24,48 24,49 2.750 56.677.229
15/4/2024 24,92 24,39 -1,93% 24,34 24,93 24,60 24,39 24,49 3.742 61.397.766
12/4/2024 25,21 24,87 -1,50% 24,87 25,26 25,06 24,87 24,98 2.255 51.094.056
11/4/2024 25,20 25,25 +0,80% 24,85 25,25 25,06 25,16 25,25 2.068 48.308.094
10/4/2024 25,30 25,05 -0,99% 24,93 25,38 25,07 25,05 25,08 2.761 52.090.754
9/4/2024 24,89 25,30 +1,89% 24,87 25,30 25,13 25,20 25,30 2.900 66.988.268
8/4/2024 24,70 24,83 +0,69% 24,50 25,07 24,83 24,83 24,95 3.017 57.886.847
5/4/2024 24,94 24,66 -1,28% 24,46 24,98 24,68 24,65 24,66 2.753 51.316.540
4/4/2024 24,66 24,98 +0,85% 24,58 25,17 24,86 24,86 24,98 2.152 44.448.669
3/4/2024 25,01 24,77 -1,67% 24,47 25,15 24,69 24,65 24,77 2.832 58.113.985
2/4/2024 25,10 25,19 +0,72% 24,61 25,20 24,85 25,16 25,19 3.079 64.008.143
1/4/2024 25,26 25,01 -0,83% 24,84 25,30 25,08 25,01 25,18 4.357 84.102.017
28/3/2024 25,15 25,22 +0,48% 24,94 25,35 25,13 25,19 25,22 2.929 59.290.022
27/3/2024 24,75 25,10 +1,99% 24,75 25,32 25,08 25,09 25,10 2.565 61.554.944
26/3/2024 24,17 24,61 +2,07% 24,02 24,80 24,52 24,61 24,75 2.039 52.734.341
25/3/2024 24,47 24,11 -1,47% 23,95 24,57 24,18 24,11 24,15 3.574 59.385.593
22/3/2024 24,81 24,47 -1,29% 24,12 24,97 24,48 24,39 24,47 2.411 53.782.052
21/3/2024 24,76 24,79 -0,04% 24,74 25,22 24,95 24,79 24,81 3.289 67.454.625
20/3/2024 24,43 24,80 +1,97% 24,29 24,80 24,54 24,74 24,80 3.439 63.461.272
19/3/2024 23,86 24,32 +1,54% 23,86 24,79 24,36 24,32 24,45 3.326 87.594.180
18/3/2024 23,29 23,95 +3,37% 23,12 23,97 23,65 23,82 23,95 3.644 79.380.454
15/3/2024 22,80 23,17 +1,58% 22,62 23,29 22,94 23,16 23,23 3.009 63.577.688
14/3/2024 22,70 22,81 +0,04% 22,52 22,84 22,69 22,74 22,81 2.578 47.041.397
13/3/2024 22,32 22,80 +2,33% 22,17 22,80 22,63 22,76 22,80 2.471 55.088.126
12/3/2024 22,17 22,28 +0,45% 21,98 22,55 22,28 22,24 22,28 2.664 51.281.306
11/3/2024 22,04 22,18 +1,14% 21,90 22,33 22,13 22,05 22,18 3.446 60.013.337
8/3/2024 22,37 21,93 -2,49% 21,64 22,65 22,12 0,00 0,00 5.641 76.536.558
7/3/2024 22,15 22,49 +1,31% 22,01 22,50 22,19 22,43 22,49 2.908 46.547.042
6/3/2024 22,35 22,20 -0,45% 22,02 22,35 22,13 22,05 22,20 3.569 54.850.071
5/3/2024 22,51 22,30 -0,67% 22,21 22,60 22,36 22,30 22,43 2.929 55.068.082
4/3/2024 22,55 22,45 -0,36% 22,30 22,67 22,43 22,45 22,46 3.794 71.771.211
1/3/2024 22,57 22,53 +0,13% 22,38 22,75 22,56 22,52 22,65 3.474 67.682.335
29/2/2024 22,71 22,50 -0,92% 22,36 22,77 22,56 22,46 22,50 3.224 71.812.526
28/2/2024 22,42 22,71 +0,84% 22,37 22,80 22,62 22,69 22,71 2.771 58.780.360
27/2/2024 22,02 22,52 +2,36% 22,02 22,60 22,44 22,46 22,52 3.222 58.328.155
26/2/2024 21,68 22,00 +1,01% 21,65 22,12 21,89 21,92 22,00 3.831 61.258.227
23/2/2024 21,97 21,78 -0,86% 21,65 22,10 21,86 0,00 0,00 2.518 49.606.713
22/2/2024 21,66 21,97 +1,62% 21,66 22,04 21,85 21,90 21,97 2.335 46.980.027
21/2/2024 21,76 21,62 -0,69% 21,51 21,83 21,66 21,62 21,76 2.799 51.717.423
20/2/2024 21,53 21,77 +0,74% 21,32 21,77 21,59 21,71 21,77 2.748 51.037.975
19/2/2024 21,65 21,61 -0,05% 21,37 21,75 21,50 21,60 21,61 3.417 56.804.141
16/2/2024 21,60 21,62 +0,09% 21,45 21,83 21,68 21,62 21,74 3.075 51.113.081
15/2/2024 21,21 21,60 +2,13% 21,21 21,60 21,39 21,52 21,60 3.130 56.271.976
14/2/2024 21,37 21,15 -1,17% 21,07 21,46 21,19 21,15 21,34 3.096 51.960.378
9/2/2024 21,62 21,40 -1,38% 21,40 21,75 21,56 0,00 0,00 2.952 57.496.908
8/2/2024 21,59 21,70 +0,51% 21,48 22,00 21,66 21,70 21,72 2.864 52.666.849
7/2/2024 21,57 21,59 +0,19% 21,39 21,90 21,71 21,59 21,89 3.089 65.581.662
6/2/2024 21,36 21,55 +1,70% 21,24 21,70 21,55 21,55 21,70 2.864 52.513.191
5/2/2024 21,00 21,19 +0,05% 20,52 21,48 20,86 21,19 21,33 5.349 90.009.762
2/2/2024 21,11 21,18 +0,43% 20,92 21,22 21,05 21,17 21,18 4.460 65.518.787
1/2/2024 21,37 21,09 -1,31% 21,02 21,50 21,17 21,09 21,19 4.737 69.882.970
31/1/2024 21,40 21,37 -0,60% 21,30 21,70 21,47 21,35 21,45 2.930 52.946.119
30/1/2024 21,54 21,50 -0,83% 21,40 21,75 21,50 21,50 21,53 2.722 46.007.486
29/1/2024 21,93 21,68 -1,90% 21,27 22,10 21,44 21,67 21,68 5.163 98.837.346
26/1/2024 21,78 22,10 +1,52% 21,78 22,22 22,03 22,08 22,10 1.969 41.518.027
25/1/2024 21,76 21,77 -0,87% 21,75 22,08 21,90 21,77 21,83 1.954 38.958.396
24/1/2024 21,79 21,96 +1,10% 21,63 22,00 21,83 21,79 21,96 2.525 49.265.234
23/1/2024 21,55 21,72 +0,56% 21,51 21,89 21,70 21,72 21,89 2.298 48.223.728
22/1/2024 21,80 21,60 -0,51% 21,45 21,95 21,63 21,57 21,60 4.224 68.988.463
19/1/2024 21,50 21,71 +0,74% 21,34 22,00 21,64 21,71 21,99 3.287 66.001.369
18/1/2024 22,19 21,55 -2,88% 21,54 22,19 21,78 21,54 21,55 4.338 67.739.054
17/1/2024 22,05 22,19 +0,41% 21,93 22,23 22,03 22,07 22,19 3.373 60.964.601
16/1/2024 22,50 22,10 -2,86% 22,10 22,60 22,26 22,10 22,19 4.277 69.083.981
15/1/2024 22,52 22,75 +1,84% 22,35 22,75 22,49 22,63 22,75 3.273 60.817.089
12/1/2024 22,18 22,34 +0,90% 22,17 22,75 22,47 22,34 22,49 2.319 53.998.330
11/1/2024 22,35 22,14 -0,94% 22,04 22,35 22,15 22,14 22,29 2.659 46.181.875
10/1/2024 22,40 22,35 +0,90% 22,01 22,40 22,12 22,30 22,35 2.840 51.328.090
9/1/2024 22,40 22,15 -0,40% 22,03 22,45 22,19 22,15 22,35 3.364 62.175.845
8/1/2024 22,13 22,24 +0,72% 21,93 22,35 22,15 22,24 22,28 3.782 74.277.327
5/1/2024 21,89 22,08 +0,87% 21,74 22,13 21,94 22,03 22,08 2.934 57.174.745
4/1/2024 22,22 21,89 -0,50% 21,88 22,22 22,00 21,89 21,91 2.791 62.114.667
3/1/2024 21,80 22,00 +0,96% 21,72 22,19 21,97 22,00 22,12 3.409 67.048.970
2/1/2024 22,22 21,79 -1,89% 21,77 22,30 21,98 21,79 21,90 5.669 100.718.892
28/12/2023 22,05 22,21 +0,73% 21,93 22,21 22,08 22,15 22,21 3.335 60.378.675
27/12/2023 21,87 22,05 +0,23% 21,81 22,10 21,96 22,04 22,05 3.007 55.867.692
26/12/2023 21,96 22,00 +0,18% 21,86 22,07 21,95 21,90 22,00 3.467 68.955.850
22/12/2023 21,78 21,96 +0,83% 21,63 21,96 21,80 21,80 21,96 3.458 68.246.401
21/12/2023 21,53 21,78 +1,68% 21,42 21,79 21,58 21,73 21,78 3.903 84.517.467
20/12/2023 21,28 21,42 +1,09% 21,17 21,57 21,34 21,40 21,42 3.531 71.711.543
19/12/2023 21,10 21,19 -0,14% 21,06 21,46 21,29 21,19 21,20 4.305 85.755.395
18/12/2023 21,01 21,22 -2,66% 20,76 21,31 21,01 21,21 21,22 6.403 143.990.141
15/12/2023 21,90 21,80 -0,46% 21,65 22,22 21,95 21,80 21,83 4.172 72.638.543
14/12/2023 21,54 21,90 +1,67% 21,52 21,90 21,71 21,85 21,90 3.367 69.459.163
13/12/2023 20,89 21,54 +3,11% 20,79 21,59 21,10 21,53 21,54 3.240 60.418.184
12/12/2023 20,94 20,89 -0,14% 20,76 21,00 20,85 20,81 20,89 3.217 63.697.429
11/12/2023 20,75 20,92 +0,87% 20,67 20,96 20,79 20,84 20,92 4.137 74.562.712
8/12/2023 20,65 20,74 +0,39% 20,46 20,79 20,59 20,73 20,74 4.482 90.577.766
7/12/2023 21,12 20,66 -2,18% 20,53 21,29 20,92 20,66 20,67 5.682 104.949.189
6/12/2023 21,20 21,12 -0,14% 21,12 21,40 21,23 21,12 21,19 3.409 79.775.885
5/12/2023 20,95 21,15 +0,95% 20,84 21,15 21,02 21,07 21,15 4.220 100.349.535
4/12/2023 21,12 20,95 -1,55% 20,74 21,27 21,03 20,95 21,00 7.738 166.488.993
1/12/2023 22,30 21,28 -6,01% 21,16 22,40 21,49 21,28 21,45 1.132 273.509.034
30/11/2023 23,44 22,64 -3,45% 22,25 23,59 22,53 22,64 22,75 6.131 146.989.752
29/11/2023 23,24 23,45 +0,64% 23,02 23,58 23,34 23,45 23,54 2.779 52.693.961
28/11/2023 23,03 23,30 +1,17% 22,70 23,30 22,95 23,28 23,30 2.741 59.129.705
27/11/2023 23,00 23,03 +0,13% 22,88 23,11 22,99 22,94 23,03 2.873 56.367.778
24/11/2023 23,34 23,00 -1,96% 22,84 23,46 23,07 22,91 23,00 2.765 57.253.337
23/11/2023 23,41 23,46 -0,38% 23,17 23,54 23,32 23,38 23,46 2.483 51.306.111
22/11/2023 23,05 23,55 +2,39% 22,93 23,55 23,36 23,51 23,55 2.918 61.193.332
21/11/2023 22,97 23,00 -0,04% 22,84 23,15 22,96 22,95 23,00 3.440 69.480.674
20/11/2023 23,35 23,01 -0,78% 22,67 23,35 22,92 22,97 23,01 4.731 73.309.302
17/11/2023 23,12 23,19 +0,30% 22,95 23,31 23,11 23,01 23,19 3.069 65.560.520
16/11/2023 22,70 23,12 +1,54% 22,70 23,12 22,87 23,12 23,14 4.422 74.588.140
14/11/2023 22,51 22,77 +0,66% 22,22 22,81 22,59 22,76 22,80 4.399 79.580.808
13/11/2023 22,75 22,62 +0,04% 22,42 22,80 22,56 22,62 22,65 3.726 67.203.754
10/11/2023 22,61 22,61 +0,49% 22,61 22,92 22,80 22,61 22,78 2.582 54.203.053
9/11/2023 22,95 22,50 -1,10% 22,50 22,95 22,63 22,50 22,57 3.096 68.752.784
8/11/2023 22,41 22,75 +0,84% 22,41 23,00 22,67 22,75 22,85 2.578 58.901.056
7/11/2023 22,16 22,56 +1,26% 22,16 22,62 22,40 22,53 22,56 3.462 79.093.415
6/11/2023 21,90 22,28 +1,74% 21,85 22,44 22,24 22,27 22,28 4.381 81.587.787
3/11/2023 21,70 21,90 +1,30% 21,54 22,09 21,91 21,90 21,91 3.520 76.108.547
1/11/2023 21,40 21,62 +0,79% 21,29 21,81 21,51 21,62 21,66 4.664 67.275.991
31/10/2023 21,59 21,45 -0,23% 21,31 21,73 21,50 21,44 21,45 3.646 58.825.398
30/10/2023 21,95 21,50 -2,76% 21,50 21,98 21,71 21,50 21,58 5.006 71.739.550
27/10/2023 22,35 22,11 -0,58% 21,97 22,58 22,15 22,11 22,14 3.960 72.691.502
26/10/2023 22,18 22,24 +0,27% 22,00 22,49 22,28 22,24 22,43 2.874 64.434.463
25/10/2023 21,79 22,18 +0,09% 21,69 22,36 22,12 22,18 22,20 3.516 79.904.807
24/10/2023 22,52 22,16 -1,34% 22,02 22,59 22,19 22,16 22,20 3.740 72.853.182
23/10/2023 22,63 22,46 -1,19% 22,18 22,67 22,39 22,46 22,51 5.235 82.033.165
20/10/2023 23,12 22,73 -2,36% 22,68 23,24 22,86 22,73 22,75 3.817 74.109.846
19/10/2023 23,23 23,28 +0,39% 23,01 23,33 23,18 23,21 23,28 2.996 61.755.897
18/10/2023 23,70 23,19 -2,19% 23,11 23,83 23,48 23,14 23,19 3.076 65.842.772
17/10/2023 23,57 23,71 +0,34% 23,31 24,02 23,63 23,69 23,71 3.132 68.939.909
16/10/2023 23,64 23,63 +0,13% 23,46 23,74 23,56 23,62 23,63 3.516 67.989.230
13/10/2023 23,32 23,60 +1,20% 23,22 23,94 23,55 23,60 23,66 3.060 58.422.214
11/10/2023 23,42 23,32 -0,34% 23,22 23,50 23,32 23,30 23,32 3.595 86.226.622
10/10/2023 23,61 23,40 -0,43% 23,40 23,74 23,54 23,40 23,48 3.130 55.920.953
9/10/2023 23,50 23,50 +0,47% 23,21 23,59 23,42 23,47 23,50 3.097 65.547.482
6/10/2023 23,45 23,39 -1,27% 23,00 23,74 23,50 23,39 23,57 2.854 62.507.011
5/10/2023 23,92 23,69 -1,13% 23,44 23,94 23,66 23,60 23,69 4.834 84.349.562
4/10/2023 24,09 23,96 +0,04% 23,71 24,25 23,93 23,87 23,96 3.202 80.808.934
3/10/2023 23,92 23,95 +0,42% 23,89 24,38 24,12 23,95 24,05 3.317 70.728.285
2/10/2023 23,81 23,85 -0,29% 23,72 24,18 23,98 23,85 23,88 3.652 71.780.936
29/9/2023 23,82 23,92 +1,57% 23,63 24,17 23,93 23,90 23,92 3.071 61.709.583
28/9/2023 23,81 23,55 -1,46% 23,36 24,00 23,62 23,55 23,70 2.718 58.375.771
27/9/2023 23,70 23,90 +1,01% 23,54 24,02 23,81 23,89 23,90 2.791 55.785.065
26/9/2023 24,00 23,66 -1,29% 23,62 24,09 23,81 23,66 23,70 2.749 52.902.447
25/9/2023 24,17 23,97 -0,83% 23,90 24,33 24,09 23,97 24,07 3.246 62.532.384
22/9/2023 24,20 24,17 -0,12% 23,99 24,43 24,19 24,17 24,18 2.745 60.700.822
21/9/2023 24,05 24,20 +0,29% 23,90 24,45 24,17 24,20 24,22 3.686 93.128.910
20/9/2023 23,25 24,13 +3,16% 23,24 24,14 23,85 24,12 24,13 4.251 84.978.735
19/9/2023 23,07 23,39 +1,26% 22,93 23,39 23,11 23,34 23,39 3.232 58.536.023
18/9/2023 23,23 23,10 +0,43% 22,89 23,27 23,12 23,10 23,11 4.690 98.799.288
15/9/2023 22,90 23,00 +0,04% 22,78 23,32 23,06 23,00 23,03 2.930 64.635.057
14/9/2023 22,92 22,99 +1,32% 22,66 22,99 22,80 22,90 22,99 2.640 59.353.862
13/9/2023 22,78 22,69 -0,83% 22,66 22,96 22,77 22,69 22,90 3.122 63.308.340
12/9/2023 22,48 22,88 +1,51% 22,48 22,94 22,78 22,84 22,88 2.672 61.466.014
11/9/2023 22,21 22,54 +1,81% 22,04 22,60 22,33 22,53 22,54 3.839 74.778.061
8/9/2023 22,46 22,14 -1,42% 21,94 22,52 22,18 22,13 22,14 4.847 101.995.816
6/9/2023 22,99 22,46 -2,56% 22,37 23,09 22,64 22,46 22,47 4.535 86.924.916
5/9/2023 23,20 23,05 -0,60% 22,91 23,30 23,06 22,98 23,05 3.422 71.972.472
4/9/2023 23,10 23,19 +1,40% 22,91 23,27 23,11 23,19 23,20 3.609 72.498.137
1/9/2023 22,94 22,87 +0,40% 22,78 23,11 22,93 22,87 22,93 3.731 68.417.516
31/8/2023 23,03 22,78 -0,74% 22,61 23,15 22,83 22,78 22,80 3.022 63.080.396
30/8/2023 23,28 22,95 -0,82% 22,95 23,30 23,11 22,95 23,00 3.211 57.168.612
29/8/2023 22,94 23,14 +0,70% 22,90 23,20 23,09 23,14 23,17 2.344 55.882.767
28/8/2023 22,79 22,98 +0,88% 22,70 23,02 22,84 22,93 22,98 3.170 64.597.682
25/8/2023 22,45 22,78 +1,24% 22,41 22,79 22,60 22,74 22,78 2.270 59.353.672
24/8/2023 22,75 22,50 -0,18% 22,27 22,75 22,38 22,42 22,50 2.666 55.204.708
23/8/2023 22,68 22,54 -0,70% 22,36 22,76 22,53 22,51 22,54 3.065 58.829.283
22/8/2023 22,46 22,70 +0,89% 22,31 22,70 22,46 22,62 22,70 2.531 62.262.617
21/8/2023 22,58 22,50 +0,22% 22,07 22,59 22,34 22,45 22,50 3.927 73.028.302
18/8/2023 22,51 22,45 -0,88% 22,36 22,72 22,49 22,45 22,46 3.509 67.249.231
17/8/2023 22,67 22,65 -0,18% 22,42 22,70 22,56 22,46 22,65 3.193 62.282.554
16/8/2023 22,74 22,69 +0,04% 22,45 22,90 22,65 22,68 22,70 4.314 81.254.550
15/8/2023 22,96 22,68 -1,13% 22,55 23,00 22,77 22,67 22,68 4.361 86.434.304
14/8/2023 22,72 22,94 +1,50% 22,51 22,97 22,76 22,89 22,94 4.039 79.546.296
11/8/2023 22,66 22,60 -0,04% 22,40 22,82 22,57 22,60 22,66 2.713 64.305.116
10/8/2023 22,58 22,61 +0,04% 22,36 22,69 22,50 22,55 22,61 3.345 61.247.917
9/8/2023 22,95 22,60 -1,82% 22,22 23,08 22,48 22,56 22,60 4.038 81.461.986
8/8/2023 23,42 23,02 -1,83% 22,83 23,48 23,00 22,91 23,02 3.833 79.464.787
7/8/2023 23,42 23,45 -0,34% 23,14 23,47 23,28 23,35 23,45 3.841 77.941.552
4/8/2023 23,40 23,53 +1,03% 23,22 23,88 23,58 23,50 23,53 3.982 94.743.490
3/8/2023 22,90 23,29 +2,15% 22,69 23,55 23,26 23,18 23,29 3.610 89.786.757
2/8/2023 22,81 22,80 -0,22% 22,29 23,00 22,64 22,74 22,80 4.678 101.858.065
1/8/2023 23,00 22,85 -0,78% 22,66 23,55 23,14 22,80 22,85 4.342 96.340.389
31/7/2023 22,70 23,03 +1,68% 22,70 23,25 22,98 23,00 23,03 3.265 66.826.892
28/7/2023 22,54 22,65 +0,13% 22,45 22,80 22,68 22,65 22,79 2.474 54.651.585
27/7/2023 22,16 22,62 +1,89% 22,14 22,66 22,45 22,56 22,62 2.279 59.670.720
26/7/2023 21,89 22,20 +1,19% 21,80 22,34 22,01 22,20 22,22 2.922 55.860.720
25/7/2023 21,90 21,94 +1,57% 21,64 22,10 21,87 21,90 21,94 2.767 56.445.894
24/7/2023 21,37 21,60 +2,52% 20,92 21,89 21,34 21,60 21,81 3.518 66.643.783
21/7/2023 21,14 21,07 -0,24% 20,96 21,29 21,09 21,07 21,08 2.782 57.551.700
20/7/2023 20,98 21,12 +1,05% 20,89 21,20 21,02 20,98 21,12 3.493 58.191.715
19/7/2023 21,40 20,90 -2,75% 20,76 21,50 20,99 20,90 21,03 6.331 95.621.394
18/7/2023 21,44 21,49 +0,89% 21,26 21,50 21,38 21,48 21,49 3.210 57.186.920
17/7/2023 21,43 21,30 -0,42% 21,21 21,55 21,34 21,30 21,42 3.838 70.731.687
14/7/2023 21,55 21,39 -0,88% 21,31 21,67 21,42 21,39 21,40 4.077 79.719.795
13/7/2023 21,40 21,58 +1,17% 21,27 21,67 21,50 21,50 21,58 2.597 53.953.431
12/7/2023 21,70 21,33 -0,74% 21,28 21,84 21,42 21,33 21,40 3.932 74.838.796
11/7/2023 21,73 21,49 -1,24% 21,35 21,73 21,56 21,49 21,72 3.680 68.506.508
10/7/2023 21,90 21,76 -1,27% 21,60 22,07 21,71 21,66 21,76 4.230 86.812.614
7/7/2023 21,80 22,04 +1,71% 21,54 22,04 21,84 21,96 22,04 3.573 59.554.948
6/7/2023 21,75 21,67 -1,72% 21,28 21,84 21,56 21,67 21,71 5.255 100.813.714
5/7/2023 22,20 22,05 0,00% 21,85 22,50 21,97 22,05 22,50 3.379 65.734.986
4/7/2023 21,93 22,05 +0,59% 21,90 22,17 22,04 22,05 22,06 2.801 65.429.063
3/7/2023 21,95 21,92 +0,50% 21,81 22,15 22,00 21,92 21,98 4.344 76.108.672
30/6/2023 21,57 21,81 +1,44% 21,57 22,06 21,79 21,81 21,94 3.382 63.544.675
29/6/2023 21,75 21,50 -1,38% 21,45 21,99 21,57 21,50 21,52 3.975 65.081.784
28/6/2023 22,15 21,80 -1,36% 21,65 22,20 21,85 21,72 21,80 3.266 69.450.017
27/6/2023 22,37 22,10 -1,21% 22,01 22,51 22,16 22,09 22,10 2.808 58.368.006
26/6/2023 22,70 22,37 -1,54% 22,23 22,72 22,36 22,35 22,37 3.063 59.911.109
23/6/2023 22,35 22,72 +1,38% 22,27 22,73 22,52 22,68 22,72 2.598 53.188.718
22/6/2023 22,66 22,41 -0,84% 22,03 22,78 22,27 22,41 22,43 3.160 69.881.871
21/6/2023 23,11 22,60 -2,59% 22,48 23,28 22,63 22,58 22,60 4.661 91.833.317
20/6/2023 22,89 23,20 +0,87% 22,61 23,20 22,91 23,14 23,21 3.726 77.788.921
19/6/2023 22,70 23,00 +0,39% 22,54 23,05 22,90 23,00 23,02 3.034 72.599.042
16/6/2023 22,99 22,91 -0,56% 22,71 23,05 22,85 22,91 22,93 3.964 76.653.093
15/6/2023 22,53 23,04 +2,40% 22,36 23,14 22,82 23,04 23,05 3.895 95.856.312
14/6/2023 22,33 22,50 +0,45% 22,23 22,81 22,57 22,48 22,50 3.450 71.232.055
13/6/2023 22,10 22,40 +1,82% 21,93 22,50 22,24 22,25 22,40 3.368 72.590.947
12/6/2023 21,50 22,00 +3,09% 21,33 22,05 21,70 21,99 22,00 4.110 88.779.873
9/6/2023 21,57 21,34 -0,28% 21,09 21,70 21,32 21,30 21,34 3.785 84.270.893
7/6/2023 21,69 21,40 -0,70% 21,38 21,70 21,50 21,40 21,44 3.881 69.317.242
6/6/2023 21,40 21,55 +0,70% 21,23 21,70 21,47 21,55 21,60 2.982 63.464.254
5/6/2023 21,32 21,40 +0,71% 21,18 21,50 21,34 21,39 21,40 3.427 66.296.031
2/6/2023 20,95 21,25 +2,46% 20,87 21,50 21,23 21,23 21,25 2.553 57.940.194
1/6/2023 20,98 20,74 -1,24% 20,49 21,11 20,71 20,74 20,76 4.618 78.428.898
31/5/2023 21,30 21,00 -1,32% 20,81 21,37 20,99 21,00 21,09 3.788 72.567.179
30/5/2023 21,37 21,28 -0,33% 21,12 21,50 21,26 21,28 21,30 2.090 42.512.185
29/5/2023 21,58 21,35 -1,11% 21,20 21,66 21,30 21,26 21,35 3.340 53.790.766
26/5/2023 21,31 21,59 +1,70% 21,30 21,68 21,52 21,59 21,60 2.110 47.407.526
25/5/2023 21,50 21,23 -0,33% 21,17 21,66 21,41 21,23 21,24 2.816 47.505.773
24/5/2023 21,76 21,30 -1,57% 21,18 21,87 21,39 21,28 21,30 2.883 63.357.923
23/5/2023 22,22 21,64 -0,82% 21,64 22,69 22,13 21,64 21,83 3.044 70.969.247
22/5/2023 21,97 21,82 -0,82% 21,67 22,10 21,85 21,82 21,91 3.676 65.636.385
19/5/2023 21,65 22,00 +1,85% 21,64 22,08 21,90 22,00 22,01 3.095 69.120.866
18/5/2023 20,90 21,60 +3,35% 20,82 21,68 21,28 21,58 21,60 3.107 65.019.700
17/5/2023 20,65 20,90 +1,21% 20,52 20,90 20,71 20,83 20,90 2.893 50.322.293
16/5/2023 20,96 20,65 -1,24% 20,54 21,23 20,85 20,65 20,72 4.978 77.126.386
15/5/2023 20,08 20,91 +4,13% 20,05 21,07 20,42 20,91 20,99 4.035 66.177.442
12/5/2023 20,03 20,08 +0,70% 19,81 20,19 19,98 19,97 20,08 2.448 51.731.867
11/5/2023 20,12 19,94 -0,40% 19,78 20,17 19,92 19,92 20,05 2.375 58.341.004
10/5/2023 20,24 20,02 -0,40% 19,98 20,30 20,12 20,02 20,15 2.949 56.576.246
9/5/2023 19,94 20,10 +0,90% 19,78 20,15 20,03 20,10 20,11 2.927 58.196.837
8/5/2023 19,91 19,92 -0,80% 19,56 20,09 19,94 19,92 20,01 2.907 66.351.322
5/5/2023 19,59 20,08 +3,03% 19,40 20,08 19,68 20,05 20,08 3.041 77.322.886
4/5/2023 19,90 19,49 -2,06% 19,42 20,18 19,76 19,49 19,50 3.118 82.225.404
3/5/2023 19,18 19,90 +3,65% 19,18 20,24 19,92 19,90 19,98 4.204 103.150.381
2/5/2023 19,13 19,20 +0,52% 19,08 19,48 19,26 19,19 19,20 3.267 76.582.901
28/4/2023 18,40 19,10 +4,31% 18,40 19,33 18,92 18,99 19,10 4.137 87.770.648
27/4/2023 18,37 18,31 -0,38% 18,21 18,49 18,34 18,31 18,38 2.154 47.754.923
26/4/2023 18,40 18,38 +0,49% 18,16 18,54 18,32 18,35 18,38 2.511 61.372.697
25/4/2023 18,67 18,29 -1,51% 18,27 18,76 18,43 18,29 18,37 3.218 73.552.106
24/4/2023 18,58 18,57 -0,59% 18,51 18,73 18,59 18,57 18,63 3.067 58.504.196
20/4/2023 18,89 18,68 -1,11% 18,55 18,93 18,67 18,67 18,68 3.522 58.988.300
19/4/2023 18,78 18,89 +0,64% 18,56 18,96 18,80 18,87 18,93 2.147 53.013.893
18/4/2023 18,75 18,77 +1,02% 18,46 18,85 18,67 18,77 18,80 2.343 54.355.470
17/4/2023 18,74 18,58 -0,05% 18,42 18,98 18,60 18,58 18,72 3.394 85.974.986
14/4/2023 18,76 18,59 -0,69% 18,38 18,76 18,53 18,58 18,59 2.674 62.366.839
13/4/2023 18,90 18,72 -0,16% 18,55 18,93 18,75 18,72 18,87 2.153 58.194.314
12/4/2023 18,83 18,75 +0,32% 18,42 18,97 18,71 18,75 18,78 2.543 68.163.659
11/4/2023 18,19 18,69 +2,98% 18,08 18,77 18,42 18,69 18,70 3.130 73.426.921
10/4/2023 17,97 18,15 +0,33% 17,86 18,25 18,11 18,11 18,15 3.069 61.459.887
6/4/2023 17,93 18,09 +0,95% 17,82 18,15 17,99 18,00 18,09 3.428 97.726.744
5/4/2023 18,42 17,92 -2,34% 17,75 18,54 17,98 17,92 17,93 5.045 114.983.839
4/4/2023 18,27 18,35 +0,49% 18,23 18,54 18,38 18,34 18,35 2.591 51.814.438
3/4/2023 18,10 18,26 +0,88% 17,98 18,32 18,16 18,26 18,30 2.986 63.796.283
31/3/2023 18,39 18,10 -1,20% 18,09 18,54 18,21 18,10 18,20 2.784 67.285.542
30/3/2023 18,30 18,32 +0,49% 18,20 18,50 18,30 18,25 18,32 2.152 50.636.957
29/3/2023 17,98 18,23 +1,56% 17,94 18,36 18,18 18,23 18,24 2.026 50.022.206
28/3/2023 17,92 17,95 +0,45% 17,78 18,10 17,87 17,94 17,95 3.176 73.870.047
27/3/2023 18,42 17,87 -2,99% 17,78 18,56 17,99 17,87 17,92 4.055 91.169.915
24/3/2023 18,27 18,42 +1,32% 17,98 18,42 18,16 18,36 18,42 2.054 56.458.492
23/3/2023 18,10 18,18 +1,11% 17,92 18,42 18,15 18,17 18,20 2.475 53.467.384
22/3/2023 18,06 17,98 -0,44% 17,96 18,24 18,05 17,98 18,10 2.293 48.071.081
21/3/2023 18,06 18,06 -0,11% 18,02 18,28 18,13 18,06 18,11 2.259 49.389.040
20/3/2023 18,19 18,08 -0,39% 17,83 18,26 18,02 18,07 18,08 3.335 78.163.640
17/3/2023 18,04 18,15 +0,83% 17,93 18,21 18,05 18,15 18,18 2.868 61.990.513
16/3/2023 18,04 18,00 +0,50% 17,83 18,19 17,97 18,00 18,07 3.505 87.608.522
15/3/2023 18,44 17,91 -2,50% 17,91 18,48 18,11 17,90 17,91 5.480 123.703.315
14/3/2023 18,83 18,37 -1,97% 18,35 18,86 18,54 18,37 18,62 4.440 101.532.356
13/3/2023 19,19 18,74 -3,30% 18,71 19,20 18,93 18,74 18,81 4.059 91.994.078
10/3/2023 19,55 19,38 -0,41% 19,15 19,65 19,29 19,25 19,38 2.830 66.338.739
9/3/2023 19,71 19,46 -1,17% 19,41 19,80 19,59 19,46 19,50 2.296 50.286.951
8/3/2023 19,43 19,69 +1,76% 19,40 19,79 19,60 19,66 19,69 2.223 57.605.244
7/3/2023 19,53 19,35 -0,92% 19,32 19,77 19,51 19,35 19,54 2.871 68.621.800
6/3/2023 19,72 19,53 -0,56% 19,50 19,90 19,64 19,53 19,70 3.005 66.654.242
3/3/2023 19,67 19,64 +0,20% 19,64 19,98 19,82 19,64 19,80 2.407 63.115.698
2/3/2023 19,62 19,60 +0,98% 19,56 19,88 19,69 19,60 19,74 2.599 60.894.066
1/3/2023 19,60 19,41 +0,05% 19,18 19,76 19,46 19,41 19,58 3.084 66.748.069
28/2/2023 19,18 19,40 +2,11% 19,05 19,59 19,37 19,40 19,47 2.663 62.943.730
27/2/2023 19,05 19,00 +0,11% 18,94 19,22 19,07 19,00 19,13 2.821 57.217.559
24/2/2023 18,96 18,98 +0,26% 18,87 19,15 18,99 18,98 18,99 3.372 64.732.618
23/2/2023 18,90 18,93 +0,37% 18,82 19,19 18,95 18,93 19,09 2.985 63.803.611
22/2/2023 19,29 18,86 -2,03% 18,81 19,40 19,03 18,86 18,94 3.654 75.928.538
17/2/2023 19,94 19,25 -2,73% 19,23 19,98 19,41 19,25 19,35 2.974 67.253.002
16/2/2023 19,85 19,79 -0,30% 19,47 20,04 19,73 19,75 19,79 2.096 56.144.500
15/2/2023 19,64 19,85 +1,22% 19,39 19,85 19,67 19,80 19,85 2.260 51.009.147
14/2/2023 19,30 19,61 +0,05% 19,15 19,63 19,44 19,46 19,61 2.668 70.395.013
13/2/2023 19,59 19,60 +0,62% 19,50 19,95 19,77 19,59 19,60 2.806 89.014.234
10/2/2023 19,30 19,48 +1,04% 19,28 19,67 19,49 19,48 19,60 2.463 64.663.241
9/2/2023 19,34 19,28 +0,42% 19,24 19,84 19,47 19,28 19,35 3.173 78.298.877
8/2/2023 19,40 19,20 -0,31% 19,08 19,57 19,21 19,20 19,29 3.918 95.445.365
7/2/2023 19,11 19,26 -0,05% 19,10 19,53 19,31 19,26 19,33 2.843 58.341.503
6/2/2023 19,40 19,27 -0,67% 19,07 19,55 19,26 19,13 19,27 3.865 76.478.927
3/2/2023 19,01 19,40 +2,00% 18,66 19,82 19,23 19,34 19,40 6.179 89.472.375
2/2/2023 19,50 19,02 -3,40% 18,97 19,61 19,14 19,02 19,03 4.783 112.559.122
1/2/2023 19,34 19,69 +1,60% 19,15 19,70 19,41 19,56 19,69 3.669 73.490.562
31/1/2023 19,72 19,38 -1,67% 19,38 19,97 19,66 19,38 19,41 3.717 78.188.263
30/1/2023 19,34 19,71 +2,39% 19,13 19,83 19,47 19,71 19,72 3.476 132.438.265
27/1/2023 19,28 19,25 -0,47% 19,01 19,39 19,17 19,25 19,26 4.818 186.503.328
26/1/2023 19,20 19,34 -0,15% 18,75 19,38 19,07 19,29 19,34 4.557 104.663.742
25/1/2023 19,60 19,37 -0,56% 19,27 19,62 19,38 19,37 19,47 4.227 82.031.012
24/1/2023 19,50 19,48 +0,41% 19,32 19,74 19,52 19,48 19,59 2.681 59.146.478
23/1/2023 19,50 19,40 -0,31% 19,35 19,71 19,51 19,40 19,48 4.986 93.037.786
20/1/2023 20,15 19,46 -2,89% 19,35 20,15 19,59 19,46 19,57 4.703 114.658.495
19/1/2023 20,20 20,04 -0,79% 20,03 20,50 20,19 20,04 20,12 2.831 66.445.634
18/1/2023 20,35 20,20 +0,15% 20,08 20,50 20,28 20,17 20,20 3.409 57.798.759
17/1/2023 19,92 20,17 +1,41% 19,90 20,49 20,23 20,17 20,30 3.209 54.124.434
16/1/2023 20,10 19,89 -0,65% 19,80 20,41 19,93 19,89 20,00 2.910 62.711.289
13/1/2023 19,90 20,02 +1,11% 19,69 20,05 19,83 20,01 20,02 2.662 63.247.482
12/1/2023 19,93 19,80 -0,50% 19,73 20,13 19,92 19,80 19,90 2.618 57.105.685
11/1/2023 20,35 19,90 -2,40% 19,63 20,42 19,82 19,90 19,92 3.805 87.353.104
10/1/2023 20,36 20,39 +0,59% 20,11 20,50 20,23 20,26 20,39 3.038 52.563.350
9/1/2023 20,31 20,27 -0,69% 20,13 20,74 20,47 20,27 20,50 2.770 57.778.076
6/1/2023 20,58 20,41 -0,83% 20,17 20,67 20,35 20,35 20,41 3.113 53.405.224
5/1/2023 20,49 20,58 +0,93% 20,22 20,79 20,54 20,45 20,58 3.463 55.658.075
4/1/2023 20,25 20,39 +0,69% 20,16 20,69 20,40 20,21 20,39 6.234 75.947.684
3/1/2023 20,12 20,25 +0,50% 19,82 20,34 20,09 20,23 20,25 2.371 46.576.339
2/1/2023 19,97 20,15 +0,85% 19,68 20,18 19,96 20,04 20,15 2.932 50.551.310
29/12/2022 20,00 19,98 +0,20% 19,77 20,14 19,92 19,98 20,04 1.908 43.504.480
28/12/2022 19,55 19,94 +2,84% 19,55 20,03 19,83 19,88 19,94 1.519 41.235.223
27/12/2022 19,20 19,39 +1,20% 19,06 19,65 19,34 19,37 19,41 1.905 41.118.752
26/12/2022 19,44 19,16 -1,49% 19,11 19,45 19,20 19,16 19,19 2.850 46.546.454
23/12/2022 19,80 19,45 -1,67% 19,24 19,81 19,37 19,38 19,45 3.180 67.968.371
22/12/2022 19,57 19,78 +0,66% 19,38 19,79 19,60 19,64 19,78 2.332 44.567.841
21/12/2022 20,00 19,65 -1,70% 19,47 20,09 19,67 19,55 19,65 3.002 60.949.727
20/12/2022 19,80 19,99 +0,25% 19,45 20,00 19,71 19,87 19,99 3.141 72.854.541
19/12/2022 20,24 19,94 -0,94% 19,54 20,43 19,90 19,78 19,94 2.738 66.064.835
16/12/2022 20,25 20,13 -0,79% 20,10 20,48 20,27 20,13 20,25 1.894 49.290.230
15/12/2022 20,50 20,29 -1,50% 20,15 20,74 20,45 20,23 20,29 2.248 48.235.408
14/12/2022 20,35 20,60 +1,43% 20,31 20,88 20,56 20,60 20,79 2.621 59.932.390
13/12/2022 21,25 20,31 -4,42% 20,31 21,49 20,77 20,31 20,45 2.623 62.877.571
12/12/2022 21,15 21,25 +0,38% 20,74 21,30 21,09 21,01 21,25 2.469 65.190.081
9/12/2022 20,62 21,17 +3,77% 20,25 21,17 20,91 21,10 21,17 1.737 39.308.975
8/12/2022 20,91 20,40 -1,50% 20,30 21,02 20,60 20,35 20,40 2.091 47.238.106
7/12/2022 20,81 20,71 -0,67% 20,42 21,03 20,67 20,71 20,80 2.589 47.415.311
6/12/2022 20,30 20,85 +2,86% 20,15 20,85 20,49 20,80 20,85 2.343 50.730.973
5/12/2022 19,93 20,27 +2,32% 19,68 20,27 19,97 20,21 20,27 2.352 55.049.678
2/12/2022 19,90 19,81 +0,41% 19,16 20,14 19,77 19,80 19,81 1.956 59.809.746
1/12/2022 19,77 19,73 -0,30% 19,33 20,15 19,77 19,73 19,75 2.684 62.331.181
30/11/2022 20,00 19,79 -0,90% 19,41 20,28 19,68 19,70 19,79 3.933 88.231.352
29/11/2022 20,69 19,97 -3,48% 19,97 20,91 20,36 19,97 20,10 3.727 64.663.112
28/11/2022 21,08 20,69 -1,38% 20,44 21,08 20,59 20,55 20,69 1.679 36.216.390
25/11/2022 21,40 20,98 -1,32% 20,70 21,50 20,98 20,95 20,98 2.260 46.813.742
24/11/2022 21,58 21,26 -0,42% 21,01 21,64 21,23 21,26 21,42 1.415 35.807.153
23/11/2022 21,54 21,35 -1,07% 20,99 21,62 21,33 21,23 21,36 1.584 32.833.980
22/11/2022 21,37 21,58 +1,22% 21,30 21,79 21,53 21,30 21,58 1.486 41.328.314
21/11/2022 22,06 21,32 -3,62% 21,32 22,33 21,66 21,32 21,35 2.899 55.884.926
18/11/2022 22,65 22,12 -2,81% 22,00 22,90 22,33 22,12 22,49 1.459 44.353.647
17/11/2022 23,00 22,76 -2,11% 22,20 23,40 22,59 22,20 22,76 2.365 66.079.757
16/11/2022 23,29 23,25 -1,44% 22,96 23,48 23,17 23,20 23,25 2.179 54.003.661
14/11/2022 23,74 23,59 -1,21% 23,34 23,98 23,51 23,36 23,59 2.391 61.312.757
11/11/2022 22,69 23,88 +5,43% 22,60 23,94 23,45 23,76 23,88 2.596 68.811.824
10/11/2022 22,53 22,65 +0,89% 22,28 23,02 22,66 22,54 22,65 2.561 70.729.667
9/11/2022 22,75 22,45 -1,19% 22,40 22,99 22,64 22,45 22,60 2.203 56.858.362
8/11/2022 22,24 22,72 +1,43% 22,22 22,98 22,68 22,72 22,82 3.023 64.120.950
7/11/2022 22,10 22,40 +1,31% 21,91 22,45 22,19 22,35 22,40 2.858 64.287.531
4/11/2022 22,04 22,11 +0,96% 21,96 22,78 22,23 22,11 22,23 2.514 65.105.233
3/11/2022 21,50 21,90 +1,77% 21,08 22,06 21,65 21,90 21,96 2.554 66.872.621
1/11/2022 22,00 21,52 -0,60% 21,13 22,00 21,40 21,52 21,55 2.736 64.871.548
31/10/2022 21,70 21,65 -0,60% 21,34 21,97 21,67 21,65 21,75 3.719 90.031.811
28/10/2022 21,09 21,78 +3,27% 21,08 22,04 21,73 21,75 21,78 2.648 78.871.503
27/10/2022 21,41 21,09 -0,28% 20,63 21,64 21,03 21,09 21,12 3.209 91.293.761
26/10/2022 21,09 21,15 +0,91% 20,50 21,30 21,10 21,08 21,15 1.895 44.239.337
25/10/2022 21,05 20,96 -0,24% 20,96 21,37 21,17 20,96 21,00 2.196 44.689.307
24/10/2022 20,71 21,01 +1,45% 20,51 21,30 20,99 21,00 21,01 2.292 60.624.120
21/10/2022 20,57 20,71 +1,22% 20,28 20,79 20,59 20,71 20,79 1.772 42.091.947
20/10/2022 20,49 20,46 -0,29% 20,15 20,72 20,48 20,40 20,60 1.682 45.116.086
19/10/2022 20,61 20,52 +0,34% 20,31 20,71 20,43 20,48 20,52 1.918 41.268.582
18/10/2022 20,33 20,45 +0,44% 19,66 20,79 20,46 20,36 20,45 2.071 51.224.648
17/10/2022 19,68 20,36 +3,04% 19,68 20,41 20,13 20,36 20,38 2.004 49.852.949
14/10/2022 19,71 19,76 +1,13% 19,62 20,11 19,89 19,70 19,76 2.249 61.663.137
13/10/2022 19,38 19,54 +1,24% 19,12 19,94 19,54 19,54 19,80 1.684 52.631.774
11/10/2022 19,47 19,30 -0,26% 19,19 19,62 19,36 19,28 19,30 1.792 49.894.818
10/10/2022 18,99 19,35 +2,54% 18,90 19,48 19,22 19,35 19,47 2.110 51.379.495
7/10/2022 18,89 18,87 +0,32% 18,78 19,07 18,92 18,87 18,97 2.091 49.236.744
6/10/2022 19,01 18,81 -0,48% 18,77 19,13 18,89 18,81 18,90 2.376 58.267.938
5/10/2022 18,76 18,90 +0,91% 18,62 19,08 18,84 18,86 18,90 2.180 52.208.378
4/10/2022 18,74 18,73 +0,27% 18,55 19,18 18,77 18,66 18,73 2.157 59.140.971
3/10/2022 18,34 18,68 +3,15% 18,17 18,76 18,52 18,68 18,70 2.486 63.887.941
30/9/2022 17,95 18,11 +1,63% 17,63 18,24 18,02 18,11 18,22 2.162 52.517.471
29/9/2022 18,15 17,82 -2,09% 17,72 18,16 17,87 17,82 17,90 2.293 57.913.623
28/9/2022 18,18 18,20 +0,72% 18,04 18,44 18,22 18,15 18,20 1.335 32.770.409
27/9/2022 18,18 18,07 +0,11% 17,98 18,50 18,14 18,05 18,07 1.988 49.970.351
26/9/2022 18,11 18,05 -0,17% 17,88 18,35 18,08 18,05 18,18 2.131 58.382.066
23/9/2022 18,51 18,08 -1,79% 17,71 18,58 17,94 18,07 18,08 4.551 111.783.672
22/9/2022 18,35 18,41 +0,77% 18,14 18,56 18,34 18,41 18,53 2.397 47.375.226
21/9/2022 18,58 18,27 -1,67% 18,13 18,70 18,34 18,23 18,27 2.401 66.449.122
20/9/2022 18,30 18,58 +1,64% 18,10 18,58 18,30 18,55 18,58 2.679 64.782.265
19/9/2022 18,37 18,28 -0,11% 18,10 18,42 18,23 18,28 18,38 3.109 68.789.140
16/9/2022 18,89 18,30 -2,66% 18,30 19,00 18,47 18,30 18,39 2.952 70.853.797
15/9/2022 19,00 18,80 -0,16% 18,80 19,11 18,91 18,80 18,94 2.015 46.573.529
14/9/2022 18,82 18,83 +0,37% 18,67 19,15 18,88 18,83 18,90 1.535 39.497.355
13/9/2022 19,48 18,76 -0,90% 18,72 19,53 18,99 18,76 18,88 2.286 57.731.445
12/9/2022 18,73 18,93 +1,39% 18,73 19,06 18,94 18,93 18,97 1.673 51.354.073
9/9/2022 18,36 18,67 +1,97% 18,22 18,90 18,61 18,67 18,74 1.984 47.927.072
8/9/2022 18,79 18,31 -2,55% 18,26 18,85 18,46 18,30 18,31 3.199 72.171.609
6/9/2022 18,85 18,79 -0,05% 18,48 18,90 18,64 18,79 18,80 2.930 69.376.591
5/9/2022 18,87 18,80 +1,84% 18,47 19,29 18,68 18,80 18,82 2.966 62.001.843
2/9/2022 18,92 18,46 -1,23% 18,38 19,04 18,67 18,46 18,48 2.852 76.654.501
1/9/2022 18,98 18,69 -1,11% 18,55 19,29 18,68 18,69 18,70 3.257 84.238.546
31/8/2022 19,43 18,90 -1,36% 18,88 19,43 19,11 18,90 18,99 3.569 86.593.272
30/8/2022 19,52 19,16 -2,94% 19,11 19,83 19,41 19,16 19,44 2.047 50.697.717
29/8/2022 19,67 19,74 -0,35% 19,53 19,93 19,68 19,64 19,74 1.905 56.492.985
26/8/2022 20,10 19,81 -2,03% 19,59 20,31 19,79 19,66 19,81 2.656 69.472.067
25/8/2022 20,44 20,22 -0,69% 20,03 20,83 20,37 20,22 20,33 2.429 47.397.613
24/8/2022 20,61 20,36 -1,59% 20,11 20,76 20,34 20,36 20,39 2.283 52.616.711
23/8/2022 20,30 20,69 +1,62% 20,07 20,79 20,55 20,62 20,69 1.778 37.970.539
22/8/2022 20,69 20,36 -1,64% 20,19 20,81 20,38 20,30 20,36 2.462 46.422.291
19/8/2022 20,80 20,70 +0,05% 20,60 20,90 20,71 20,70 20,80 2.051 48.188.465
18/8/2022 20,91 20,69 -0,19% 20,52 20,95 20,68 20,63 20,69 2.260 45.493.004
17/8/2022 20,32 20,73 +2,02% 20,16 20,95 20,57 20,72 20,73 2.599 62.019.193
16/8/2022 19,95 20,32 +2,68% 19,78 20,39 20,07 20,32 20,40 3.211 55.333.773
15/8/2022 20,40 19,79 -2,46% 19,75 20,54 19,94 19,79 19,80 3.459 84.795.954
12/8/2022 19,90 20,29 +2,47% 19,80 20,30 20,15 20,29 20,30 2.602 50.313.615
11/8/2022 19,87 19,80 +0,05% 19,52 19,95 19,73 19,77 19,80 2.638 64.052.016
10/8/2022 19,99 19,79 +0,41% 19,59 20,06 19,72 19,78 19,79 2.205 52.557.074
9/8/2022 19,97 19,71 -0,35% 19,55 19,99 19,70 19,71 19,75 2.018 58.079.423
8/8/2022 19,69 19,78 +0,66% 19,64 20,00 19,78 19,70 19,78 2.800 87.632.166
5/8/2022 19,41 19,65 +0,98% 19,21 19,73 19,56 19,65 19,68 1.641 49.125.202
4/8/2022 19,54 19,46 +0,99% 19,27 19,60 19,37 19,46 19,49 2.025 57.543.958
3/8/2022 19,50 19,27 -1,38% 19,15 19,73 19,30 19,27 19,46 319 129.841.150
2/8/2022 19,34 19,54 -1,41% 19,20 19,65 19,45 19,52 19,54 1.282 36.121.490
1/8/2022 20,05 19,82 -1,25% 19,51 20,18 19,77 19,82 19,84 2.826 68.717.332
29/7/2022 19,49 20,07 +4,37% 19,30 20,25 19,95 19,96 20,07 2.408 59.303.282
28/7/2022 19,50 19,23 -1,38% 19,03 19,66 19,22 19,23 19,30 2.023 52.341.284
27/7/2022 18,55 19,50 +6,21% 18,51 19,50 18,98 19,48 19,50 1.774 43.232.000
26/7/2022 18,58 18,36 -0,49% 18,22 18,58 18,36 18,36 18,46 1.306 28.291.297
25/7/2022 19,17 18,45 -1,91% 18,41 19,36 18,67 18,41 18,45 2.061 54.602.853
22/7/2022 18,48 18,81 +1,79% 18,37 19,00 18,65 18,80 18,99 1.290 32.459.258
21/7/2022 19,21 18,48 -3,40% 17,52 19,27 18,24 18,46 18,48 3.493 85.247.580
20/7/2022 18,80 19,13 +1,54% 18,71 19,16 18,96 19,06 19,13 1.322 31.656.567
19/7/2022 18,40 18,84 +2,67% 18,32 18,86 18,62 18,82 18,84 2.846 42.855.518
18/7/2022 18,50 18,35 -0,43% 18,26 19,18 18,45 18,35 18,44 3.084 91.884.838
15/7/2022 19,00 18,43 -1,81% 18,37 19,18 18,51 18,43 18,46 9.487 154.410.511
14/7/2022 19,18 18,77 -1,37% 18,56 19,18 18,75 18,77 18,78 1.876 40.254.619
13/7/2022 19,50 19,03 -2,91% 19,02 19,62 19,20 19,02 19,19 1.594 30.215.771
12/7/2022 19,53 19,60 +0,46% 19,44 19,97 19,57 19,55 19,60 817 23.789.886
11/7/2022 19,66 19,51 -1,37% 19,42 19,76 19,56 19,48 19,51 1.068 29.334.247
8/7/2022 19,90 19,78 -0,90% 19,65 20,15 19,81 19,70 19,78 1.182 30.316.320
7/7/2022 20,03 19,96 -0,20% 19,94 20,45 20,09 19,96 20,08 1.099 29.563.251
6/7/2022 19,80 20,00 +0,70% 19,61 20,00 19,83 19,95 20,00 1.030 37.548.115
5/7/2022 20,00 19,86 -0,85% 19,72 20,08 19,85 19,83 19,86 1.756 43.227.450
4/7/2022 20,28 20,03 -1,04% 20,03 20,30 20,18 20,03 20,20 3.206 57.873.875
1/7/2022 20,20 20,24 +0,10% 20,00 21,00 20,27 20,24 21,00 4.697 109.996.182
30/6/2022 20,00 20,22 +0,60% 19,88 20,69 20,39 20,15 20,22 7.572 211.062.069
29/6/2022 20,32 20,10 -1,13% 20,03 20,52 20,30 20,10 20,29 826 22.080.889
28/6/2022 20,25 20,33 +0,49% 20,00 20,40 20,20 20,15 20,33 753 25.323.135
27/6/2022 19,82 20,23 +2,02% 19,82 20,37 20,21 20,11 20,23 977 23.901.435
24/6/2022 19,52 19,83 +2,06% 19,50 20,07 19,82 19,77 19,83 980 27.930.441
23/6/2022 20,02 19,43 -2,85% 19,33 20,08 19,60 19,43 19,78 2.077 47.873.172
22/6/2022 20,09 20,00 -0,99% 19,76 20,25 20,04 20,00 20,07 2.074 33.630.341
21/6/2022 20,55 20,20 -0,74% 20,07 20,74 20,40 20,18 20,20 6.943 68.525.182
20/6/2022 20,25 20,35 +0,20% 20,08 20,57 20,32 20,28 20,35 7.672 125.438.125
17/6/2022 20,50 20,31 -1,41% 19,99 20,87 20,25 20,28 20,31 2.181 51.307.950
15/6/2022 21,10 20,60 -2,28% 20,57 21,24 20,91 20,60 20,70 1.229 36.237.110
14/6/2022 21,10 21,08 -1,17% 20,69 21,47 20,90 20,95 21,08 1.638 33.090.099
13/6/2022 21,40 21,33 -0,33% 20,91 21,49 21,15 21,33 21,38 1.049 24.979.541
10/6/2022 21,76 21,40 -1,83% 21,17 21,76 21,44 21,40 21,50 1.131 30.839.894
9/6/2022 21,86 21,80 -0,68% 21,57 21,98 21,77 21,80 21,89 1.015 23.461.762
8/6/2022 22,23 21,95 -1,75% 21,68 22,38 21,93 21,95 22,09 1.557 32.995.319
7/6/2022 22,10 22,34 +0,63% 22,10 22,54 22,30 22,30 22,34 2.315 30.221.816
6/6/2022 22,44 22,20 0,00% 22,10 22,45 22,24 22,20 22,33 1.136 32.392.971
3/6/2022 22,70 22,20 -2,37% 22,19 22,77 22,35 22,20 22,44 1.135 28.126.254
2/6/2022 22,79 22,74 +0,40% 22,42 22,99 22,74 22,74 22,83 1.507 34.165.285
1/6/2022 22,55 22,65 +1,89% 22,25 22,97 22,72 22,43 22,65 3.430 75.678.714
31/5/2022 22,38 22,23 +0,59% 21,98 22,53 22,27 22,23 22,37 3.825 52.689.957
30/5/2022 22,29 22,10 -0,85% 22,10 22,72 22,29 22,10 22,25 804 18.819.015
27/5/2022 22,41 22,29 +0,13% 22,13 22,50 22,25 22,14 22,29 971 20.114.458
26/5/2022 21,59 22,26 +3,06% 21,50 22,27 22,06 22,05 22,26 854 27.875.179
25/5/2022 22,27 21,60 -2,22% 21,55 22,27 21,75 21,58 21,60 1.101 23.556.707
24/5/2022 22,22 22,09 -0,94% 21,64 22,28 21,87 22,07 22,09 1.033 35.136.576
23/5/2022 21,57 22,30 +1,69% 21,57 22,52 22,24 22,15 22,30 1.002 24.714.794
20/5/2022 21,79 21,93 +0,46% 21,57 22,47 22,02 21,91 21,93 1.321 43.215.965
19/5/2022 22,04 21,83 -1,04% 21,67 22,28 21,88 21,83 21,90 987 25.180.964
18/5/2022 22,21 22,06 -1,08% 21,76 22,39 22,08 22,06 22,19 1.632 42.250.079
17/5/2022 22,00 22,30 +2,15% 21,84 22,69 22,42 22,30 22,45 4.700 47.758.442
16/5/2022 22,18 21,83 -1,62% 21,74 22,32 21,99 21,83 22,00 5.865 96.062.039
13/5/2022 21,01 22,19 +5,67% 21,01 22,19 21,85 22,15 22,19 1.294 27.605.858
12/5/2022 21,25 21,00 0,00% 20,64 21,27 20,85 20,87 21,00 1.482 33.682.794
11/5/2022 21,05 21,00 +0,43% 20,65 21,37 21,12 21,00 21,26 871 28.936.042
10/5/2022 21,67 20,91 -3,51% 20,79 21,77 21,12 20,90 20,91 1.451 41.335.535
9/5/2022 21,79 21,67 -3,00% 21,62 22,00 21,82 21,67 21,70 1.452 30.986.648
6/5/2022 22,42 22,34 -0,27% 22,10 22,75 22,40 22,34 22,73 1.711 52.589.636
5/5/2022 22,44 22,40 +0,81% 22,00 22,88 22,54 22,40 22,42 1.778 48.288.742
4/5/2022 21,25 22,22 +4,81% 21,25 22,47 22,00 22,22 22,25 3.151 68.392.502
3/5/2022 21,05 21,20 +0,95% 20,89 21,47 21,15 21,18 21,20 3.035 47.757.266
2/5/2022 20,82 21,00 +2,24% 20,56 21,07 20,82 20,98 21,00 4.547 147.537.412
29/4/2022 21,40 20,54 -3,11% 20,54 21,77 21,20 20,54 20,90 9.232 238.062.146
28/4/2022 21,32 21,20 -1,26% 21,12 21,86 21,29 21,20 21,49 1.065 35.661.553
27/4/2022 21,61 21,47 -0,19% 21,32 21,81 21,53 21,40 21,47 1.385 30.861.469
26/4/2022 22,22 21,51 -3,28% 21,51 22,27 21,83 21,51 21,52 1.839 46.957.628
25/4/2022 22,49 22,24 +0,36% 21,89 22,74 22,17 22,22 22,24 1.606 51.947.298
22/4/2022 22,50 22,16 -0,31% 21,76 22,84 22,00 22,15 22,16 2.190 53.396.553
20/4/2022 22,55 22,23 -1,16% 22,22 22,86 22,36 22,23 22,45 6.112 199.069.908
19/4/2022 22,30 22,49 +0,67% 21,83 22,49 22,26 22,45 22,49 9.574 254.885.703
18/4/2022 22,78 22,34 -2,53% 22,27 22,84 22,47 22,34 22,39 1.480 41.331.342
14/4/2022 22,89 22,92 +0,22% 22,58 22,95 22,72 22,64 22,92 1.263 30.847.032
13/4/2022 22,96 22,87 -0,48% 22,76 23,30 23,00 22,87 22,99 927 21.361.541
12/4/2022 23,37 22,98 -0,22% 22,83 23,38 23,06 22,94 22,98 1.037 32.642.548
11/4/2022 23,30 23,03 -1,16% 23,02 23,41 23,15 23,03 23,16 1.091 27.250.794
8/4/2022 23,18 23,30 +0,87% 22,76 23,57 23,27 23,30 23,33 1.252 37.643.507
7/4/2022 23,65 23,10 -1,74% 23,04 23,65 23,34 23,10 23,19 1.408 33.471.888
6/4/2022 23,25 23,51 +1,47% 23,06 23,76 23,47 23,50 23,51 1.134 42.803.298
5/4/2022 23,58 23,17 -1,70% 23,17 23,69 23,31 23,17 23,37 2.079 50.829.743
4/4/2022 23,80 23,57 -0,42% 23,42 23,81 23,61 23,57 23,68 1.543 42.675.677
1/4/2022 24,20 23,67 -2,19% 23,62 24,32 23,79 23,67 23,79 2.774 80.744.919
31/3/2022 24,67 24,20 -2,30% 24,20 24,73 24,40 24,20 24,35 931 27.929.353
30/3/2022 24,74 24,77 +0,28% 24,53 25,00 24,73 24,59 24,77 927 29.373.829
29/3/2022 25,30 24,70 -0,80% 24,70 25,30 24,90 24,69 24,70 969 31.994.930
28/3/2022 25,19 24,90 -1,19% 24,73 25,59 24,93 24,90 25,04 1.051 34.117.023
25/3/2022 26,60 25,20 -5,26% 24,86 26,75 25,35 24,95 25,20 2.390 61.651.109
24/3/2022 25,98 26,60 +1,53% 25,91 26,90 26,59 26,58 26,60 942 42.471.695
23/3/2022 26,10 26,20 -0,34% 25,89 26,62 26,18 26,15 26,20 958 30.737.129
22/3/2022 25,99 26,29 +2,26% 25,90 26,68 26,26 26,29 26,30 1.212 42.291.031
21/3/2022 26,40 25,71 -2,61% 25,71 27,18 26,21 25,71 25,80 1.040 44.568.079
18/3/2022 25,80 26,40 +2,64% 25,80 26,40 26,17 25,91 26,40 1.492 54.855.204
17/3/2022 25,31 25,72 +1,98% 25,05 26,01 25,81 25,71 25,72 1.120 34.127.210
16/3/2022 24,95 25,22 +2,52% 24,70 25,54 25,03 25,12 25,22 981 36.827.478
15/3/2022 25,30 24,60 -2,03% 24,48 25,38 24,75 24,60 24,90 1.500 36.305.850
14/3/2022 25,40 25,11 -1,76% 25,11 25,95 25,46 25,11 25,30 974 38.255.754
11/3/2022 25,17 25,56 +0,63% 25,17 26,14 25,69 25,56 25,74 1.443 39.407.526
10/3/2022 24,80 25,40 +1,89% 24,63 25,56 25,21 25,08 25,40 1.550 42.012.696
9/3/2022 24,46 24,93 +2,00% 24,22 24,93 24,56 24,54 24,93 1.132 23.600.968
8/3/2022 24,70 24,44 +0,25% 24,25 24,98 24,61 24,44 24,50 1.207 37.304.349
7/3/2022 24,30 24,38 0,00% 23,50 24,71 24,42 24,38 24,49 1.555 43.022.357
4/3/2022 23,30 24,38 +4,73% 23,20 24,38 23,85 23,79 24,38 2.424 61.311.312
3/3/2022 23,15 23,28 +1,13% 22,91 23,48 23,11 22,91 23,28 2.089 42.612.877
2/3/2022 23,13 23,02 -0,48% 22,65 23,97 23,33 23,02 23,25 1.666 41.145.744
25/2/2022 22,89 23,13 +0,57% 22,60 23,13 22,88 23,00 23,13 2.135 45.660.225
24/2/2022 22,44 23,00 +1,68% 21,71 23,00 22,60 22,69 23,00 1.971 48.156.233
23/2/2022 23,44 22,62 -3,83% 22,49 23,68 22,83 22,62 22,75 2.176 46.197.455
22/2/2022 23,26 23,52 +1,69% 23,04 23,59 23,30 23,38 23,52 1.112 36.028.178
21/2/2022 23,16 23,13 -1,07% 22,98 23,45 23,27 23,13 23,33 1.334 32.289.869
18/2/2022 23,30 23,38 +1,08% 22,98 23,48 23,27 0,00 0,00 1.245 47.879.456
17/2/2022 23,02 23,13 +0,96% 22,74 23,42 23,03 23,11 23,24 2.165 65.350.031
16/2/2022 23,07 22,91 -0,22% 22,65 23,16 22,89 22,91 23,08 7.141 261.830.230
15/2/2022 23,93 22,96 -4,29% 22,68 23,94 23,07 22,96 23,17 9.782 439.352.831
14/2/2022 23,90 23,99 +0,93% 23,71 24,16 23,94 23,89 23,99 1.662 43.357.619
11/2/2022 24,73 23,77 -3,88% 23,68 24,80 24,13 23,77 23,84 3.387 60.103.831
10/2/2022 25,04 24,73 -0,88% 24,35 25,26 24,62 24,70 24,73 2.214 52.594.271
9/2/2022 25,17 24,95 -0,20% 24,90 25,73 25,30 24,95 25,18 1.426 34.956.021
8/2/2022 25,07 25,00 -0,08% 24,57 25,48 25,13 25,00 25,06 995 31.431.459
7/2/2022 25,30 25,02 -2,61% 24,82 25,57 25,19 25,02 25,10 1.713 32.679.528
4/2/2022 25,01 25,69 +2,43% 24,31 25,69 25,21 25,33 25,69 1.650 65.076.391
3/2/2022 24,60 25,08 +3,85% 24,48 25,08 24,86 24,73 25,08 1.372 38.301.037
2/2/2022 24,89 24,15 -1,35% 24,15 25,02 24,70 24,15 24,55 4.909 90.096.412
1/2/2022 24,82 24,48 -2,97% 24,45 25,26 24,79 24,48 24,88 4.871 244.915.270
31/1/2022 24,64 25,23 +0,48% 24,64 25,24 25,04 24,91 25,23 2.556 431.271.570
28/1/2022 24,70 25,11 +1,45% 24,13 25,15 24,68 24,67 25,11 1.213 43.260.215
27/1/2022 23,95 24,75 +3,21% 23,95 24,94 24,59 24,62 24,75 1.389 39.204.795
26/1/2022 24,15 23,98 -1,03% 23,98 24,50 24,21 23,98 24,14 1.181 49.302.467
25/1/2022 24,18 24,23 +0,12% 23,78 24,26 23,97 24,13 24,24 1.314 39.622.545
24/1/2022 24,50 24,20 -3,01% 24,09 24,78 24,30 24,20 24,50 1.468 45.605.646
21/1/2022 25,60 24,95 -3,22% 24,67 25,60 25,06 24,77 24,95 1.753 39.134.968
20/1/2022 25,70 25,78 +0,16% 25,26 26,13 25,66 25,68 25,78 2.416 52.273.697
19/1/2022 25,14 25,74 +2,35% 24,41 25,86 25,59 25,57 25,74 6.545 77.352.014
18/1/2022 24,56 25,15 +2,61% 24,33 25,20 24,75 25,15 25,18 8.105 286.272.806
17/1/2022 25,42 24,51 -2,35% 23,58 25,42 24,56 24,51 24,70 2.166 415.212.616
14/1/2022 25,37 25,10 -1,57% 25,10 25,83 25,40 25,10 25,20 954 29.564.884
13/1/2022 25,80 25,50 -0,78% 25,33 26,12 25,58 25,45 25,50 1.074 29.981.838
12/1/2022 24,90 25,70 +2,39% 24,81 25,99 25,55 25,70 25,80 1.005 34.924.425
11/1/2022 25,29 25,10 -0,75% 24,91 25,46 25,14 24,95 25,10 1.277 33.728.064
10/1/2022 25,22 25,29 +0,28% 24,81 25,38 25,07 25,18 25,29 1.481 51.623.885
7/1/2022 25,84 25,22 -2,74% 25,06 26,00 25,33 25,17 25,22 1.420 40.394.235
6/1/2022 25,68 25,93 +1,01% 25,55 26,30 25,93 25,59 25,93 1.444 53.026.705
5/1/2022 26,16 25,67 -1,99% 25,50 26,48 25,96 25,52 25,67 2.964 86.351.867
4/1/2022 25,42 26,19 +3,15% 25,37 26,36 25,98 26,00 26,20 4.889 108.738.108
3/1/2022 26,10 25,39 -2,94% 24,95 26,20 25,55 25,39 25,55 7.073 123.865.185
23/12/2021 26,05 26,16 -0,27% 25,69 26,48 25,97 25,84 26,17 1.144 28.591.628
22/12/2021 26,10 26,23 +0,50% 25,89 26,23 26,04 26,15 26,23 851 39.497.828
21/12/2021 26,09 26,10 0,00% 25,71 26,18 25,94 26,07 26,10 1.113 39.697.027
20/12/2021 26,29 26,10 -1,51% 25,73 26,39 25,96 25,99 26,10 2.268 97.719.371
17/12/2021 26,02 26,50 +0,53% 25,88 26,58 26,35 26,50 26,51 9.544 243.188.584
16/12/2021 25,84 26,36 +2,97% 25,52 26,36 26,09 26,35 26,36 4.154 578.911.080
15/12/2021 25,51 25,60 -0,35% 25,38 25,85 25,57 25,60 25,64 690 25.911.154
14/12/2021 25,60 25,69 +0,27% 25,45 26,28 25,85 25,50 25,69 1.007 50.918.548
13/12/2021 25,70 25,62 +0,75% 25,31 25,81 25,53 25,50 25,62 540 24.402.424
10/12/2021 25,14 25,43 +1,15% 25,12 25,70 25,50 25,43 25,55 820 40.848.824
9/12/2021 25,12 25,14 -0,63% 24,89 25,28 25,11 25,07 25,14 625 22.407.268
8/12/2021 25,05 25,30 +0,84% 24,87 25,41 25,16 24,87 25,30 825 31.369.186
7/12/2021 25,25 25,09 -0,75% 24,87 25,52 25,10 25,02 25,09 895 40.538.911
6/12/2021 24,20 25,28 +5,03% 24,20 25,32 25,05 25,16 25,28 1.052 50.206.722
3/12/2021 24,59 24,07 -2,83% 24,05 25,20 24,38 24,07 24,26 997 46.233.152
2/12/2021 24,28 24,77 +3,42% 23,81 24,77 24,37 24,24 24,77 6.238 84.541.695
1/12/2021 24,18 23,95 +0,76% 23,79 24,79 24,35 23,95 24,17 194 162.726.599
30/11/2021 23,42 23,77 +0,30% 23,01 24,06 23,37 23,77 23,87 9.298 242.421.379
29/11/2021 23,29 23,70 +2,51% 23,26 24,00 23,72 23,63 23,88 840 34.042.663
26/11/2021 23,54 23,12 -2,03% 23,08 23,78 23,34 23,12 23,52 933 44.330.412
25/11/2021 23,57 23,60 -0,42% 23,38 23,93 23,69 23,50 23,60 747 22.331.472
24/11/2021 23,15 23,70 +2,16% 22,72 23,94 23,50 23,54 23,70 813 42.038.546
23/11/2021 23,00 23,20 +0,87% 22,68 23,30 22,99 22,83 23,20 761 27.361.668
22/11/2021 23,74 23,00 -2,42% 23,00 23,74 23,20 23,00 23,20 1.063 38.330.800
19/11/2021 23,07 23,57 +2,08% 22,91 23,88 23,58 23,38 23,57 1.505 52.680.920
18/11/2021 22,99 23,09 +0,79% 22,70 23,14 22,93 22,92 23,09 1.829 65.046.183
17/11/2021 23,01 22,91 +0,53% 22,50 23,69 23,20 22,50 22,91 5.425 224.875.298
16/11/2021 23,20 22,79 -0,96% 22,70 23,48 23,01 22,79 23,08 3.619 408.725.584
12/11/2021 23,13 23,01 -0,99% 23,01 23,73 23,44 23,01 23,30 838 30.554.118
11/11/2021 22,28 23,24 +4,83% 22,28 23,41 23,02 22,91 23,24 830 31.416.792
10/11/2021 22,42 22,17 -0,72% 22,05 22,66 22,37 22,17 22,40 707 27.029.340
9/11/2021 22,46 22,33 -0,13% 22,15 22,73 22,30 22,20 22,33 872 26.981.371
8/11/2021 22,42 22,36 -1,02% 22,19 22,88 22,55 22,36 22,60 730 23.672.495
5/11/2021 22,38 22,59 +0,44% 22,06 22,78 22,46 22,51 22,59 1.326 33.936.177
4/11/2021 22,41 22,49 +0,40% 21,91 22,51 22,18 22,38 22,49 1.729 56.610.174
3/11/2021 22,17 22,40 -0,67% 22,12 22,63 22,36 22,34 22,40 3.433 91.042.309
1/11/2021 22,72 22,55 -1,57% 22,11 23,03 22,33 22,32 22,55 7.996 218.702.879
29/10/2021 23,79 22,91 -2,55% 22,62 24,20 23,27 22,91 22,93 799 370.294.110
28/10/2021 22,94 23,51 +0,90% 22,72 24,10 23,65 23,51 23,66 945 36.953.739
27/10/2021 24,16 23,30 -2,10% 23,24 24,21 23,51 23,30 23,50 1.073 41.645.642
26/10/2021 24,23 23,80 -2,06% 23,61 24,64 24,26 23,80 23,86 1.427 73.569.136
25/10/2021 24,20 24,30 +0,62% 23,75 24,35 24,04 24,25 24,30 1.066 39.685.273
22/10/2021 22,52 24,15 +6,95% 22,22 24,48 23,91 24,15 24,20 2.427 107.941.379
21/10/2021 22,32 22,58 -0,09% 21,95 22,61 22,37 22,47 22,58 1.035 38.460.991
20/10/2021 22,73 22,60 +1,35% 22,10 22,74 22,42 22,52 22,60 983 39.421.290
19/10/2021 22,96 22,30 -2,92% 22,28 23,00 22,55 22,29 22,30 2.624 65.555.161
18/10/2021 23,00 22,97 -1,92% 22,57 23,38 22,79 22,95 22,97 9.058 172.809.451
15/10/2021 22,90 23,42 +2,76% 22,85 23,62 23,30 23,27 23,42 8.016 230.233.437
14/10/2021 23,13 22,79 -1,34% 22,78 23,30 22,94 22,79 22,87 668 25.035.745
13/10/2021 22,96 23,10 +1,32% 22,48 23,33 22,91 22,83 23,10 726 30.931.733
11/10/2021 22,43 22,80 +1,47% 22,19 23,20 22,82 22,78 22,80 972 34.057.793
8/10/2021 22,79 22,47 -0,53% 22,41 22,79 22,54 22,47 22,48 1.317 47.791.542
7/10/2021 22,98 22,59 -1,44% 22,53 23,25 22,70 22,57 22,59 1.308 36.799.503
6/10/2021 23,54 22,92 -4,50% 22,84 23,72 23,17 22,90 22,92 1.537 58.650.949
5/10/2021 23,67 24,00 +2,08% 23,32 24,00 23,55 23,44 24,00 2.283 50.060.815
4/10/2021 23,80 23,51 -1,26% 23,43 23,96 23,67 23,51 23,79 2.470 92.078.367
1/10/2021 24,42 23,81 -1,81% 23,68 25,00 23,92 23,80 23,81 8.757 388.245.391
30/9/2021 23,65 24,25 +2,80% 23,51 25,50 24,56 24,15 24,25 2.041 502.735.352
29/9/2021 23,35 23,59 +1,03% 23,20 23,90 23,66 23,59 23,67 437 19.731.922
28/9/2021 23,50 23,35 -2,01% 23,22 23,73 23,43 23,30 23,35 658 23.063.153
27/9/2021 23,76 23,83 +0,13% 23,49 24,05 23,78 23,78 23,83 552 23.234.456
24/9/2021 23,86 23,80 -0,79% 23,42 24,31 23,70 23,76 23,80 756 31.078.028
23/9/2021 23,28 23,99 +4,03% 23,00 23,99 23,49 23,78 23,99 598 26.056.331
22/9/2021 23,02 23,06 +1,32% 22,99 23,38 23,16 23,03 23,06 638 23.526.660
21/9/2021 23,01 22,76 -0,18% 22,51 23,11 22,76 22,76 22,90 878 29.138.383
20/9/2021 23,30 22,80 -2,44% 22,52 23,30 22,75 22,80 23,18 1.251 39.671.915
17/9/2021 23,97 23,37 -2,46% 23,32 23,98 23,54 23,36 23,37 988 34.027.532
16/9/2021 25,04 23,96 -4,77% 23,88 25,08 24,30 23,96 24,00 1.530 39.617.843
15/9/2021 25,84 25,16 -2,25% 25,00 25,84 25,26 25,16 25,23 765 20.208.092
14/9/2021 25,60 25,74 +0,51% 25,57 26,15 25,86 25,63 25,74 470 20.222.120
13/9/2021 25,43 25,61 +0,95% 25,15 25,74 25,45 25,61 25,68 604 26.494.460
10/9/2021 26,02 25,37 -1,51% 25,37 26,32 25,79 25,37 25,48 671 25.359.637
9/9/2021 25,45 25,76 +0,86% 25,33 26,28 25,72 25,76 25,88 918 30.336.668
8/9/2021 25,74 25,54 +1,15% 25,23 25,78 25,48 25,26 25,54 828 29.082.172
6/9/2021 25,90 25,25 -1,02% 25,19 25,97 25,48 25,25 25,56 643 24.005.579
3/9/2021 25,30 25,51 +1,07% 25,06 25,65 25,35 25,50 25,51 754 29.355.456
2/9/2021 26,12 25,24 -2,55% 25,23 26,35 25,63 25,24 25,40 903 29.414.592
1/9/2021 26,32 25,90 -1,15% 25,90 26,57 26,26 25,90 26,14 957 36.110.337
31/8/2021 26,64 26,20 -1,28% 26,18 26,74 26,45 26,20 26,30 976 32.010.512
30/8/2021 26,72 26,54 -0,67% 26,28 26,76 26,55 26,52 26,54 597 26.008.665
27/8/2021 26,39 26,72 +1,44% 26,28 26,78 26,58 26,52 26,72 683 27.671.509
26/8/2021 26,68 26,34 -1,42% 26,34 26,78 26,57 26,34 26,54 624 29.138.003
25/8/2021 25,75 26,72 +3,77% 25,38 26,81 26,28 26,65 26,72 1.237 61.193.652
24/8/2021 25,17 25,75 +2,06% 25,13 25,75 25,47 25,60 25,75 673 27.358.418
23/8/2021 24,55 25,23 +2,19% 24,55 25,34 25,11 25,13 25,23 662 29.283.318
20/8/2021 24,07 24,69 +3,22% 23,80 24,84 24,56 24,40 24,69 781 37.528.855
19/8/2021 24,17 23,92 -0,87% 23,41 24,17 23,74 23,92 24,00 1.266 51.537.952
18/8/2021 25,37 24,13 -4,06% 24,13 25,38 24,59 24,13 24,18 1.010 34.036.887
17/8/2021 25,33 25,15 -0,95% 24,86 25,55 25,12 25,01 25,15 834 31.878.962
16/8/2021 24,94 25,39 +1,12% 24,94 25,39 25,15 25,29 25,39 829 33.677.618
13/8/2021 24,60 25,11 +0,72% 24,55 25,38 24,97 25,10 25,11 692 23.880.897
12/8/2021 24,98 24,93 -1,46% 24,58 25,36 24,85 24,66 24,93 890 30.153.690
11/8/2021 25,10 25,30 +1,20% 24,75 25,30 24,95 24,95 25,30 760 27.776.289
10/8/2021 25,11 25,00 -0,40% 24,97 25,45 25,18 25,00 25,01 872 35.375.179
9/8/2021 24,53 25,10 +2,32% 24,50 25,28 24,97 25,10 25,21 844 32.330.631
6/8/2021 24,70 24,53 -0,65% 24,29 24,70 24,44 24,52 24,53 817 29.720.754
5/8/2021 24,99 24,69 -1,75% 24,43 25,03 24,69 24,60 24,69 739 29.110.342
4/8/2021 24,47 25,13 +3,03% 24,28 25,13 24,75 25,09 25,13 906 31.455.320
3/8/2021 24,49 24,39 -0,61% 23,98 24,70 24,24 24,37 24,39 928 36.084.729
2/8/2021 24,48 24,54 +0,25% 24,45 24,80 24,59 24,53 24,54 1.199 49.403.343
30/7/2021 25,28 24,48 -2,59% 24,43 25,33 24,75 24,48 24,68 1.582 61.530.107
29/7/2021 25,15 25,13 -0,87% 25,10 25,41 25,21 25,12 25,13 596 29.130.457
28/7/2021 25,32 25,35 -0,39% 25,18 25,62 25,31 25,28 25,35 627 26.546.395
27/7/2021 25,88 25,45 -1,85% 25,18 25,99 25,42 25,35 25,45 661 25.340.277
26/7/2021 25,65 25,93 +0,97% 25,36 26,05 25,67 25,93 26,08 1.348 33.515.680
23/7/2021 25,77 25,68 -0,47% 25,33 25,77 25,50 25,52 25,68 4.035 36.862.748
22/7/2021 25,66 25,80 +0,39% 25,56 25,85 25,71 25,78 25,80 550 23.094.677
21/7/2021 26,11 25,70 -1,19% 25,48 26,14 25,73 25,54 25,70 928 31.669.886
20/7/2021 25,60 26,01 +1,60% 25,20 26,17 25,90 26,01 26,07 761 30.041.726
19/7/2021 25,88 25,60 -1,58% 25,48 25,91 25,65 25,58 25,60 1.281 47.095.609
16/7/2021 26,37 26,01 -0,80% 26,01 26,60 26,19 26,01 26,10 986 39.721.536
15/7/2021 26,69 26,22 -1,87% 26,22 27,00 26,51 26,22 26,49 1.118 42.412.270
14/7/2021 27,25 26,72 -1,37% 26,60 27,48 26,95 26,68 26,72 998 45.696.078
13/7/2021 27,09 27,09 -0,22% 26,67 27,38 27,02 27,09 27,17 846 36.126.366
12/7/2021 27,17 27,15 +0,18% 26,70 27,38 27,07 27,15 27,16 1.110 45.790.275
8/7/2021 27,15 27,10 -0,29% 26,65 27,34 27,01 27,00 27,10 2.768 57.133.737
7/7/2021 26,85 27,18 +1,84% 26,49 27,41 27,07 27,18 27,19 1.946 69.201.740
6/7/2021 26,97 26,69 -0,04% 26,33 26,99 26,63 26,66 26,69 1.277 43.743.019
5/7/2021 26,85 26,70 -0,15% 26,60 26,94 26,78 26,70 26,80 1.344 64.470.547
2/7/2021 26,63 26,74 +0,91% 26,32 26,81 26,63 26,66 26,74 1.412 58.169.547
1/7/2021 26,62 26,50 +0,34% 26,02 26,76 26,45 26,42 26,50 1.345 62.513.663
30/6/2021 26,45 26,41 -0,04% 25,90 26,56 26,29 26,26 26,41 854 43.214.564
29/6/2021 26,38 26,42 +0,19% 26,25 26,62 26,52 26,37 26,42 2.111 83.895.151
28/6/2021 25,84 26,37 +1,81% 25,84 26,54 26,23 26,37 26,45 797 39.726.028
25/6/2021 26,47 25,90 -1,89% 25,67 26,65 26,19 25,89 25,90 925 41.086.655
24/6/2021 25,91 26,40 +2,09% 25,82 26,44 26,20 26,35 26,40 712 34.489.189
23/6/2021 26,30 25,86 -1,49% 25,69 26,42 26,05 25,80 25,86 893 34.611.822
22/6/2021 26,18 26,25 +0,19% 25,97 26,50 26,25 26,24 26,25 931 41.433.583
21/6/2021 25,76 26,20 +1,87% 25,36 26,45 26,09 26,20 26,30 1.475 69.246.874
18/6/2021 25,25 25,72 +2,19% 24,89 25,80 25,17 25,65 25,80 3.607 111.421.648
17/6/2021 25,44 25,17 -1,06% 25,15 25,52 25,29 25,16 25,17 1.202 43.856.874
16/6/2021 25,79 25,44 -1,32% 25,16 25,81 25,42 25,41 25,44 1.176 44.821.699
15/6/2021 25,78 25,78 +0,12% 25,54 25,86 25,68 25,67 25,78 1.059 41.653.491
14/6/2021 26,10 25,75 -1,34% 25,46 26,43 25,91 25,66 25,75 1.681 75.689.214
11/6/2021 25,95 26,10 +1,05% 25,78 26,36 26,17 26,10 26,11 1.251 57.042.095
10/6/2021 25,67 25,83 +0,12% 25,58 25,98 25,80 0,00 0,00 770 37.843.425
9/6/2021 25,31 25,80 +1,98% 25,20 26,13 25,75 25,79 25,80 1.346 61.431.599
8/6/2021 25,99 25,30 -2,54% 25,17 25,99 25,50 25,29 25,30 1.366 56.420.301
7/6/2021 25,40 25,96 +2,45% 25,10 26,03 25,58 25,93 25,96 1.363 52.951.254
4/6/2021 25,30 25,34 -0,59% 25,21 25,89 25,40 25,28 25,34 1.465 57.770.693
2/6/2021 25,80 25,49 -1,01% 25,31 26,16 25,63 25,40 25,49 1.987 82.420.776
1/6/2021 26,36 25,75 -2,83% 25,67 26,56 25,96 25,75 25,77 2.689 106.000.275
31/5/2021 26,24 26,50 +0,72% 26,10 26,55 26,25 26,30 26,50 1.130 48.530.937
28/5/2021 26,69 26,31 -2,19% 25,86 26,95 26,20 26,31 26,37 1.438 58.610.355
27/5/2021 26,03 26,90 +3,50% 26,01 26,90 26,55 26,71 26,90 1.178 55.589.303
26/5/2021 26,00 25,99 +0,08% 25,86 26,35 26,00 25,99 26,00 884 40.816.080
25/5/2021 26,15 25,97 -0,84% 25,84 26,52 26,06 25,95 25,97 991 39.714.222
24/5/2021 26,15 26,19 +0,58% 25,78 26,48 26,16 26,16 26,19 984 42.387.310
21/5/2021 26,20 26,04 -0,23% 25,76 26,37 25,94 26,04 26,07 1.071 42.712.086
20/5/2021 26,55 26,10 -2,94% 26,10 26,73 26,35 26,10 26,31 1.255 47.345.316
19/5/2021 26,74 26,89 +0,52% 26,35 26,90 26,63 26,75 26,89 870 39.379.359
18/5/2021 26,96 26,75 -0,82% 26,64 26,97 26,81 26,75 26,77 861 40.871.751
17/5/2021 26,90 26,97 +0,04% 26,77 27,10 26,93 26,90 26,97 960 42.346.831
14/5/2021 27,60 26,96 -0,96% 26,58 27,60 26,86 26,88 26,96 1.535 60.708.071
13/5/2021 27,61 27,22 -1,02% 27,20 27,95 27,49 27,22 27,54 1.023 42.561.936
12/5/2021 28,25 27,50 -2,65% 27,50 28,25 27,88 27,50 27,73 1.036 45.345.806
11/5/2021 28,02 28,25 +1,44% 27,44 28,41 27,86 28,25 28,28 1.057 56.779.176
10/5/2021 28,03 27,85 -0,36% 27,59 28,50 27,87 27,85 27,90 1.174 58.165.968
7/5/2021 28,00 27,95 -0,18% 27,46 28,00 27,74 27,85 27,95 971 52.153.898
6/5/2021 27,98 28,00 +0,65% 27,09 28,00 27,54 27,80 28,00 1.146 55.440.159
5/5/2021 27,43 27,82 +2,02% 27,23 27,96 27,70 27,82 27,83 1.163 71.460.172
4/5/2021 27,27 27,27 -0,80% 27,25 27,94 27,53 27,27 27,37 1.930 131.847.877
3/5/2021 27,80 27,49 -0,97% 27,10 28,03 27,42 27,49 27,50 4.636 257.085.251
30/4/2021 28,50 27,76 -1,60% 27,22 28,58 27,95 27,76 28,00 3.208 217.370.029
29/4/2021 28,13 28,21 +0,07% 28,06 28,79 28,43 28,15 28,21 786 41.582.683
28/4/2021 29,40 28,19 -3,26% 28,04 29,40 28,45 28,19 28,20 1.393 57.969.025
27/4/2021 28,80 29,14 +0,52% 28,80 29,54 29,24 29,14 29,40 825 46.473.185
26/4/2021 29,13 28,99 -0,69% 28,77 29,34 28,94 28,95 28,99 1.102 50.549.801
23/4/2021 29,40 29,19 -0,65% 28,83 29,59 29,13 29,15 29,19 1.104 54.812.272
22/4/2021 30,10 29,38 -2,72% 29,30 30,33 29,72 29,38 29,51 1.291 67.080.916
20/4/2021 29,91 30,20 +1,00% 29,71 30,39 30,09 30,06 30,20 1.125 58.161.475
19/4/2021 29,73 29,90 +1,29% 29,34 30,15 29,78 29,81 29,90 1.439 76.517.995
16/4/2021 30,10 29,52 -1,89% 29,41 30,63 29,86 29,51 29,52 1.565 70.438.465
15/4/2021 29,84 30,09 +1,14% 29,55 30,13 29,93 29,80 30,09 1.060 54.792.508
14/4/2021 30,00 29,75 -0,73% 29,41 30,12 29,72 29,70 29,75 1.120 60.014.060
13/4/2021 29,95 29,97 -0,27% 29,47 30,02 29,75 29,85 29,97 1.155 59.129.379
12/4/2021 29,43 30,05 +1,86% 29,43 30,09 29,88 30,00 30,05 1.729 84.905.311
9/4/2021 29,05 29,50 +1,10% 28,80 29,90 29,51 29,45 29,50 1.329 81.530.512
8/4/2021 28,78 29,18 +1,50% 28,47 29,39 29,07 29,14 29,18 1.246 75.928.518
7/4/2021 28,58 28,75 +0,59% 28,33 28,94 28,64 28,74 28,75 1.409 79.181.516
6/4/2021 28,09 28,58 +1,67% 27,91 28,67 28,35 28,58 28,64 2.450 122.633.586
5/4/2021 28,13 28,11 +1,30% 27,53 28,29 27,89 28,11 28,13 4.218 251.856.230
1/4/2021 27,51 27,75 +2,21% 27,50 28,50 28,01 27,75 27,91 8.532 531.044.048
31/3/2021 28,21 27,15 -4,37% 26,39 28,38 27,70 27,15 27,19 1.103 300.712.633
30/3/2021 28,59 28,39 -0,39% 28,13 28,72 28,45 28,39 28,40 1.297 52.987.531
29/3/2021 28,43 28,50 +0,25% 28,20 28,83 28,48 28,50 28,65 1.022 46.576.143
26/3/2021 28,72 28,43 -0,94% 28,27 29,05 28,57 28,43 28,57 800 41.434.840
25/3/2021 28,77 28,70 -0,03% 28,21 29,00 28,48 28,60 28,70 941 51.517.392
24/3/2021 28,50 28,71 +1,27% 28,39 29,52 29,14 28,71 28,72 1.217 71.620.103
23/3/2021 28,47 28,35 -0,46% 28,00 28,93 28,59 28,35 28,45 911 50.943.385
22/3/2021 28,30 28,48 +1,28% 27,61 29,08 28,16 28,48 28,49 1.875 87.877.281
19/3/2021 28,61 28,12 -1,75% 28,05 29,05 28,44 28,12 28,18 1.496 74.637.787
18/3/2021 29,50 28,62 -3,02% 28,49 29,51 28,97 28,59 28,62 1.525 72.772.680
17/3/2021 29,45 29,51 -0,61% 29,16 30,06 29,66 29,51 29,80 1.618 103.327.388
16/3/2021 28,44 29,69 +4,54% 28,33 29,83 29,24 29,64 29,69 1.780 93.127.703
15/3/2021 29,00 28,40 -2,41% 28,14 29,41 28,67 28,40 28,43 1.896 87.278.071
12/3/2021 28,91 29,10 +0,73% 28,62 29,65 29,16 29,10 29,17 1.753 79.795.617
11/3/2021 29,53 28,89 -1,47% 27,95 29,88 28,41 28,79 28,89 3.673 160.887.031
10/3/2021 30,60 29,32 -4,18% 29,13 31,07 29,77 29,32 29,38 2.452 123.890.059
9/3/2021 29,84 30,60 +3,34% 29,52 31,15 30,39 30,49 30,60 2.027 113.978.315
8/3/2021 30,70 29,61 -4,24% 29,20 30,89 29,87 29,61 29,67 2.965 148.778.848
5/3/2021 29,80 30,92 +3,76% 29,70 31,11 30,81 30,71 30,92 1.768 103.222.810
4/3/2021 30,28 29,80 -1,62% 29,66 31,18 30,36 29,80 30,09 2.260 127.421.529
3/3/2021 29,99 30,29 +1,54% 29,54 30,76 30,08 30,22 30,29 3.336 184.165.158
2/3/2021 30,76 29,83 -2,77% 29,80 31,70 30,57 29,81 29,83 6.105 376.952.977
1/3/2021 30,63 30,68 +2,30% 29,83 31,55 30,98 30,68 30,70 2.476 709.777.276
26/2/2021 29,78 29,99 +0,64% 28,55 30,85 30,15 29,65 29,99 9.895 322.760.372
25/2/2021 31,19 29,80 -3,81% 29,42 31,50 30,36 29,80 29,88 1.380 65.478.094
24/2/2021 30,68 30,98 +0,88% 29,91 31,33 30,78 30,98 31,30 1.187 66.232.285
23/2/2021 30,76 30,71 -0,49% 30,09 31,08 30,66 30,51 30,71 1.519 83.878.914
22/2/2021 29,55 30,86 +4,40% 28,65 30,98 30,03 0,00 0,00 2.663 165.709.782
19/2/2021 29,07 29,56 +1,51% 28,45 29,85 29,14 29,38 29,56 1.548 76.359.158
18/2/2021 28,50 29,12 +2,25% 27,94 29,28 28,82 29,02 29,12 1.565 82.741.244
17/2/2021 28,11 28,48 +1,64% 27,80 28,73 28,27 28,36 28,48 798 36.544.256
12/2/2021 28,26 28,02 -0,50% 27,91 28,26 28,06 28,02 28,05 801 34.725.048
11/2/2021 28,30 28,16 +0,14% 27,94 28,65 28,15 28,16 28,23 825 38.856.597
10/2/2021 27,87 28,12 +0,93% 27,65 28,50 28,08 28,06 28,12 1.141 53.760.626
9/2/2021 28,19 27,86 -1,73% 27,52 28,42 27,93 27,85 27,89 1.190 53.827.764
8/2/2021 28,46 28,35 -0,07% 27,84 28,90 28,33 28,11 28,35 1.221 57.826.422
5/2/2021 28,06 28,37 +0,96% 28,06 28,64 28,37 28,37 28,59 786 37.784.430
4/2/2021 28,26 28,10 -0,50% 28,00 28,61 28,23 28,10 28,13 773 33.189.135
3/2/2021 28,16 28,24 +0,50% 28,06 28,80 28,45 28,24 28,50 1.014 46.875.260
2/2/2021 28,71 28,10 -2,12% 27,91 29,19 28,38 28,10 28,22 1.929 80.971.547
1/2/2021 28,46 28,71 +2,90% 27,87 29,00 28,33 28,49 28,71 2.629 132.699.626
29/1/2021 28,39 27,90 -0,85% 27,74 28,51 28,13 27,90 28,13 864 39.381.128
28/1/2021 28,60 28,14 +0,14% 27,60 28,70 28,34 28,14 28,32 781 35.134.829
27/1/2021 29,35 28,10 -4,42% 28,06 29,55 28,74 28,10 28,18 1.382 69.315.543
26/1/2021 28,21 29,40 +2,08% 28,21 29,57 29,08 29,26 29,40 1.006 45.165.970
22/1/2021 28,70 28,80 -1,57% 27,52 29,17 28,60 28,80 28,93 1.025 44.372.713
21/1/2021 29,35 29,26 -0,37% 28,64 29,60 29,04 29,26 29,40 901 36.560.793
20/1/2021 29,45 29,37 +0,75% 29,12 30,16 29,55 29,04 29,37 1.048 50.994.942
19/1/2021 29,02 29,15 +0,52% 28,37 29,48 29,05 29,15 29,33 1.062 43.101.831
18/1/2021 28,74 29,00 +1,19% 28,73 30,02 29,27 29,00 29,10 1.613 72.365.340
15/1/2021 28,56 28,66 +0,53% 28,33 29,15 28,84 28,66 28,94 1.341 62.340.631
14/1/2021 28,92 28,51 -1,28% 28,27 29,18 28,56 28,48 28,51 1.092 41.399.645
13/1/2021 29,60 28,88 -2,99% 28,36 29,82 28,80 28,73 28,88 1.541 64.578.555
12/1/2021 29,27 29,77 +0,85% 28,93 29,99 29,58 29,56 29,77 1.076 50.083.484
11/1/2021 29,28 29,52 +0,10% 28,57 29,87 29,41 29,16 29,52 1.610 73.275.665
8/1/2021 28,26 29,49 +4,32% 28,10 29,49 28,78 29,23 29,49 1.793 90.396.244
7/1/2021 26,60 28,27 +7,49% 26,15 28,31 27,47 28,21 28,27 3.060 125.541.013
6/1/2021 25,85 26,30 +1,43% 25,56 26,40 26,05 26,14 26,30 1.095 45.281.768
5/1/2021 25,96 25,93 -0,65% 25,42 26,20 25,72 25,85 25,93 1.111 39.999.761
4/1/2021 26,60 26,10 -1,81% 25,80 26,93 26,10 25,95 26,10 1.853 70.835.983
30/12/2020 25,59 26,58 +3,87% 25,49 26,58 26,10 26,53 26,58 1.212 51.347.540
29/12/2020 25,48 25,59 +0,55% 25,30 25,68 25,47 25,55 25,59 782 27.551.066
28/12/2020 25,27 25,45 +0,99% 25,08 25,55 25,34 25,45 25,49 947 32.388.365
23/12/2020 25,77 25,20 -2,48% 25,01 25,88 25,27 25,20 25,21 1.529 51.679.488
22/12/2020 24,99 25,84 +3,86% 24,86 25,84 25,40 25,76 25,84 960 37.433.734
21/12/2020 25,20 24,88 -2,24% 24,72 25,38 24,92 24,88 24,94 1.384 48.298.173
18/12/2020 25,12 25,45 +1,84% 25,02 26,45 25,95 25,35 25,45 1.754 83.492.373
17/12/2020 24,84 24,99 +0,36% 24,74 25,18 24,99 24,99 25,03 861 33.875.074
16/12/2020 24,55 24,90 +1,43% 24,29 24,93 24,67 24,80 24,90 928 35.980.601
15/12/2020 23,90 24,55 +2,55% 23,85 24,60 24,32 24,40 24,55 996 42.068.035
14/12/2020 23,88 23,94 -0,04% 23,64 24,04 23,86 23,94 24,04 1.093 35.103.813
11/12/2020 23,77 23,95 +0,93% 23,52 24,04 23,74 23,90 23,95 917 31.236.318
10/12/2020 23,88 23,73 -0,71% 23,51 24,19 23,89 23,73 23,88 965 35.543.802
9/12/2020 23,91 23,90 -0,46% 23,58 23,98 23,74 23,71 23,90 1.136 42.229.770
8/12/2020 24,17 24,01 -0,33% 23,65 24,23 23,87 23,89 24,01 1.374 44.607.384
7/12/2020 24,18 24,09 -0,37% 23,80 24,55 24,15 23,92 24,09 1.533 58.827.244
4/12/2020 24,27 24,18 +0,67% 23,85 24,54 24,26 24,16 24,18 1.160 36.208.213
3/12/2020 24,75 24,02 -3,73% 23,76 25,01 24,18 24,02 24,19 2.090 71.413.017
2/12/2020 25,51 24,95 -2,84% 24,78 25,72 25,17 24,89 24,95 1.310 54.307.000
1/12/2020 25,19 25,68 +1,78% 25,14 25,72 25,49 25,65 25,68 1.755 63.286.080
30/11/2020 25,10 25,23 +1,73% 24,65 25,30 24,99 24,97 25,23 1.563 68.624.606
27/11/2020 24,10 24,80 +3,46% 24,10 25,19 24,84 24,80 25,04 1.901 81.959.564
26/11/2020 23,40 23,97 +2,96% 23,38 24,29 24,01 23,88 23,97 1.040 44.344.747
25/11/2020 23,37 23,28 -0,51% 23,05 23,53 23,27 23,28 23,32 1.206 37.516.943
24/11/2020 23,43 23,40 +0,30% 23,19 23,63 23,42 23,40 23,49 846 34.136.907
23/11/2020 23,50 23,33 -1,10% 23,18 23,72 23,40 23,33 23,43 1.033 34.372.182
20/11/2020 23,60 23,59 +1,07% 23,03 23,60 23,24 23,48 23,59 1.074 32.284.813
19/11/2020 23,83 23,34 -2,18% 23,28 23,90 23,49 23,34 23,37 1.005 33.414.188
18/11/2020 23,66 23,86 +0,85% 23,51 24,09 23,76 23,85 23,86 825 30.074.510
17/11/2020 24,22 23,66 -2,23% 23,48 24,54 23,98 23,66 23,67 1.535 56.602.443
16/11/2020 24,48 24,20 -0,41% 23,95 24,81 24,24 24,14 24,20 1.159 43.045.212
13/11/2020 23,40 24,30 +3,67% 23,40 24,52 24,21 24,30 24,40 1.127 50.029.160
12/11/2020 23,11 23,44 +1,43% 22,83 23,55 23,22 23,31 23,44 785 30.887.467
11/11/2020 23,28 23,11 -1,20% 22,95 23,54 23,19 23,11 23,35 1.033 32.150.938
10/11/2020 23,85 23,39 -0,04% 23,10 23,85 23,32 23,37 23,39 1.241 39.578.679
9/11/2020 24,02 23,40 -2,66% 22,67 24,10 23,46 23,40 23,52 1.748 66.223.430
6/11/2020 23,90 24,04 +0,17% 23,74 24,43 23,95 23,90 24,04 919 33.150.627
5/11/2020 24,15 24,00 -0,62% 23,45 24,40 23,80 24,00 24,08 1.334 47.987.333
4/11/2020 24,22 24,15 -1,02% 23,67 24,49 23,98 24,03 24,15 856 33.429.280
3/11/2020 23,75 24,40 +3,52% 23,56 24,40 24,02 24,13 24,40 1.029 46.673.885
30/10/2020 23,77 23,57 -1,09% 23,57 24,42 23,99 23,57 23,63 1.120 44.254.468
29/10/2020 23,62 23,83 +0,38% 23,52 24,24 23,87 23,83 23,99 792 31.652.838
28/10/2020 24,49 23,74 -3,38% 23,52 24,59 24,00 23,74 23,79 1.448 54.786.048
27/10/2020 25,35 24,57 -2,69% 24,52 25,47 24,98 24,57 24,65 1.144 42.700.922
26/10/2020 25,48 25,25 +0,12% 25,01 25,75 25,42 25,25 25,32 1.273 51.626.685
23/10/2020 25,37 25,22 +0,08% 24,80 25,56 25,29 25,22 25,41 920 35.169.375
22/10/2020 25,14 25,20 -0,40% 25,05 25,55 25,34 25,20 25,37 795 31.621.593
21/10/2020 25,38 25,30 -0,59% 25,07 25,52 25,21 25,17 25,30 892 32.484.084
20/10/2020 25,35 25,45 +1,11% 25,07 25,61 25,29 25,45 25,54 960 37.865.661
19/10/2020 25,83 25,17 -2,29% 25,15 26,30 25,67 25,16 25,17 1.578 65.933.270
16/10/2020 24,80 25,76 +3,87% 24,43 26,17 25,56 25,76 25,80 1.797 90.118.863
15/10/2020 24,50 24,80 +1,43% 24,04 25,04 24,49 24,77 24,80 1.160 47.068.427
14/10/2020 24,75 24,45 -1,61% 24,40 24,95 24,58 24,45 24,54 1.344 52.321.051
13/10/2020 24,57 24,85 +1,72% 24,00 24,85 24,38 24,76 24,85 902 37.287.488
9/10/2020 24,98 24,43 -2,12% 24,10 25,00 24,41 24,30 24,43 1.003 38.431.396
8/10/2020 24,50 24,96 +2,67% 24,33 25,09 24,82 24,96 24,97 673 25.773.347
7/10/2020 24,05 24,31 +1,42% 24,04 24,97 24,59 24,31 24,49 945 35.875.898
6/10/2020 24,30 23,97 -1,36% 23,70 24,58 24,02 23,97 24,00 984 38.836.615
5/10/2020 23,88 24,30 +2,32% 23,76 24,42 24,14 24,30 24,38 796 35.671.896
2/10/2020 24,26 23,75 -1,66% 23,67 24,34 23,96 23,75 23,98 938 33.497.546
1/10/2020 23,72 24,15 +0,25% 23,32 24,40 23,89 24,15 24,30 1.303 59.206.217
30/9/2020 24,09 24,09 +0,29% 23,54 24,27 23,85 23,87 24,09 854 28.951.427
29/9/2020 23,81 24,02 +0,21% 23,65 24,90 24,26 24,02 24,04 790 36.192.631
28/9/2020 24,95 23,97 -5,37% 23,65 24,97 24,16 23,84 23,97 1.001 41.421.103
25/9/2020 24,39 25,33 +2,88% 23,91 25,33 24,38 24,40 25,40 789 24.297.024
24/9/2020 24,20 24,62 +2,24% 23,86 24,69 24,27 24,56 24,62 554 24.458.174
23/9/2020 24,28 24,08 -1,51% 23,76 24,35 24,03 24,08 24,35 725 27.177.517
22/9/2020 24,78 24,45 -1,81% 24,18 24,93 24,44 24,40 24,45 735 23.086.526
21/9/2020 25,10 24,90 -1,35% 24,27 25,47 24,76 24,71 24,90 1.112 46.140.862
18/9/2020 25,39 25,24 -0,98% 25,09 26,31 25,67 25,24 25,30 1.117 53.294.711
17/9/2020 25,03 25,49 +1,80% 24,53 25,49 25,04 25,46 25,49 803 31.030.150
16/9/2020 25,71 25,04 -2,07% 24,69 26,06 25,18 25,04 25,10 1.338 53.627.628
15/9/2020 24,75 25,57 +2,32% 24,48 25,57 25,10 25,48 25,57 918 37.023.767
14/9/2020 24,22 24,99 +3,48% 24,12 24,99 24,51 24,70 24,99 734 31.304.459
11/9/2020 24,44 24,15 -1,75% 23,94 24,63 24,21 24,13 24,15 974 31.265.325
10/9/2020 24,87 24,58 -1,05% 24,41 25,00 24,68 24,49 24,58 722 29.675.984
9/9/2020 24,46 24,84 +1,80% 24,40 25,00 24,66 24,75 24,84 698 28.893.906
8/9/2020 24,76 24,40 -1,09% 24,30 24,85 24,53 24,34 24,40 1.259 44.778.820
4/9/2020 25,20 24,67 -1,71% 24,60 25,23 24,90 24,67 25,00 1.044 48.072.263
3/9/2020 25,42 25,10 -1,18% 24,74 25,75 25,15 25,00 25,10 1.385 62.260.176
2/9/2020 26,09 25,40 -2,83% 25,20 26,19 25,46 25,39 25,40 1.853 72.140.296
1/9/2020 25,82 26,14 +2,51% 25,62 26,20 25,99 26,14 26,15 1.277 63.577.932
31/8/2020 26,17 25,50 -2,82% 25,50 26,33 25,83 25,50 25,77 1.680 70.261.457
28/8/2020 26,10 26,24 +0,34% 25,70 26,37 26,03 26,24 26,27 795 31.765.705
27/8/2020 26,18 26,15 -0,95% 25,80 26,49 26,13 26,15 26,17 706 30.880.488
26/8/2020 26,09 26,40 +0,76% 24,57 26,44 25,96 26,24 26,40 1.108 52.528.163
25/8/2020 26,70 26,20 -0,95% 25,91 26,76 26,31 26,15 26,20 1.173 48.659.335
24/8/2020 26,23 26,45 +0,95% 25,86 26,58 26,15 26,42 26,45 1.171 48.061.513
21/8/2020 26,40 26,20 -0,19% 25,69 26,40 25,92 26,08 26,20 966 38.646.148
20/8/2020 25,77 26,25 +1,74% 25,68 26,44 26,11 26,22 26,25 1.128 51.423.035
19/8/2020 26,00 25,80 -0,88% 25,51 26,42 26,04 25,59 25,80 1.383 68.834.408
18/8/2020 25,82 26,03 +1,28% 25,66 26,08 25,89 26,00 26,03 1.271 64.141.802
17/8/2020 25,15 25,70 +2,76% 24,76 26,12 25,46 25,70 25,75 1.541 78.672.039
14/8/2020 25,25 25,01 0,00% 24,75 26,04 25,45 25,00 25,01 1.641 65.458.941
13/8/2020 24,49 25,01 +1,67% 24,25 25,55 25,11 25,00 25,15 1.396 67.634.430
12/8/2020 23,97 24,60 +2,50% 23,75 24,63 24,19 24,55 24,60 1.160 48.374.197
11/8/2020 23,38 24,00 +1,74% 22,33 24,12 23,80 23,99 24,00 1.142 51.980.491
10/8/2020 23,16 23,59 +2,48% 22,90 23,59 23,30 23,40 23,59 971 35.757.532
7/8/2020 23,00 23,02 -0,82% 22,32 23,56 23,13 23,02 23,09 1.093 40.671.091
6/8/2020 22,80 23,21 +1,93% 21,75 23,48 23,15 23,21 23,29 1.640 66.228.158
5/8/2020 20,85 22,77 +8,43% 20,10 22,87 22,08 22,72 22,77 2.634 108.303.279
4/8/2020 20,82 21,00 0,00% 20,29 21,19 20,72 20,85 21,00 1.224 42.520.715
3/8/2020 20,79 21,00 +1,20% 20,60 21,22 20,96 21,00 21,04 1.076 38.500.709
31/7/2020 21,31 20,75 -2,58% 20,00 21,36 20,82 20,75 20,76 1.402 45.970.502
30/7/2020 21,04 21,30 +1,24% 20,94 21,46 21,28 21,26 21,30 838 26.567.961
29/7/2020 21,22 21,04 -0,52% 20,94 21,28 21,10 21,00 21,04 851 27.776.535
28/7/2020 21,50 21,15 -0,94% 21,00 21,60 21,16 21,15 21,22 948 29.535.139
27/7/2020 21,54 21,35 -1,02% 21,30 21,75 21,53 21,35 21,43 1.046 35.917.529
24/7/2020 21,30 21,57 +0,89% 21,14 21,89 21,53 21,57 21,58 1.389 52.143.754
23/7/2020 21,18 21,38 +0,99% 20,95 21,47 21,25 21,32 21,38 1.432 51.373.871
22/7/2020 21,02 21,17 +0,38% 20,85 21,64 21,30 21,17 21,18 1.489 61.358.558
21/7/2020 21,50 21,09 -1,26% 20,66 21,50 21,10 20,92 21,09 1.345 42.552.140
20/7/2020 20,90 21,36 +3,19% 20,80 21,48 21,09 21,34 21,36 1.739 55.054.259
17/7/2020 20,87 20,70 +0,10% 20,66 21,11 20,87 20,70 20,77 1.218 36.338.208
16/7/2020 20,95 20,68 -1,38% 20,59 21,23 20,83 20,68 20,90 872 28.639.546
15/7/2020 20,42 20,97 +2,39% 20,25 21,09 20,82 20,97 21,05 1.473 51.398.191
14/7/2020 20,02 20,48 +2,61% 19,83 20,55 20,19 20,45 20,48 1.139 31.860.139
13/7/2020 20,42 19,96 -2,25% 19,96 20,62 20,34 19,96 19,98 1.497 45.354.462
10/7/2020 20,55 20,42 -1,59% 20,33 20,74 20,45 20,42 20,49 1.072 32.072.803
9/7/2020 21,00 20,75 -0,72% 20,44 21,00 20,69 20,71 20,75 1.088 34.256.168
8/7/2020 20,59 20,90 +1,31% 20,54 21,10 20,94 20,90 20,96 1.395 50.898.410
7/7/2020 20,65 20,63 +0,10% 20,30 20,80 20,55 20,63 20,65 1.296 40.078.600
6/7/2020 20,94 20,61 -1,34% 20,43 21,05 20,64 20,60 20,61 2.415 72.353.812
3/7/2020 20,64 20,89 +0,92% 20,50 20,97 20,70 20,87 20,89 1.324 34.769.119
2/7/2020 20,94 20,70 -0,96% 20,41 21,13 20,67 20,61 20,70 1.348 44.161.734
1/7/2020 20,33 20,90 +1,41% 20,33 21,04 20,73 20,80 20,90 1.195 46.541.568
30/6/2020 20,33 20,61 +1,08% 19,04 20,68 20,24 20,50 20,61 1.515 48.300.272
29/6/2020 20,74 20,39 +0,05% 20,23 20,80 20,47 20,37 20,39 1.235 40.980.544
26/6/2020 20,59 20,38 -0,24% 20,00 21,11 20,73 20,38 20,41 1.819 64.631.573
25/6/2020 20,55 20,43 -0,58% 20,11 20,75 20,42 20,42 20,43 1.376 50.685.921
24/6/2020 20,10 20,55 +3,06% 19,91 20,59 20,31 20,51 20,55 1.859 67.361.005
23/6/2020 20,38 19,94 -2,06% 19,81 20,48 20,05 19,92 19,94 1.296 37.381.985
22/6/2020 20,61 20,36 -0,92% 20,06 20,72 20,38 20,33 20,36 1.167 37.740.674
19/6/2020 20,15 20,55 +2,24% 20,15 20,78 20,45 20,52 20,55 2.071 71.079.216
18/6/2020 19,46 20,10 +2,19% 19,38 20,10 19,82 20,10 20,11 1.725 59.097.300
17/6/2020 19,11 19,67 +2,45% 19,10 19,79 19,52 19,55 19,67 1.177 41.688.828
16/6/2020 19,58 19,20 -0,62% 19,03 19,60 19,26 19,20 19,22 1.407 46.307.201
15/6/2020 19,20 19,32 +0,63% 19,08 19,74 19,33 19,30 19,32 1.806 63.124.520
12/6/2020 19,19 19,20 -1,94% 18,00 19,56 19,02 19,15 19,20 1.948 57.310.764
10/6/2020 19,57 19,58 -0,36% 19,39 19,81 19,57 19,58 19,59 1.341 43.919.819
9/6/2020 19,47 19,65 +1,55% 19,31 19,92 19,55 19,60 19,65 921 33.414.745
8/6/2020 19,10 19,35 +1,42% 18,81 19,47 19,21 19,58 19,60 1.738 53.889.677
5/6/2020 19,72 19,08 -3,15% 19,00 19,80 19,36 19,08 19,09 3.416 93.573.987
4/6/2020 19,57 19,70 +0,56% 19,45 20,05 19,79 19,70 19,80 1.532 56.034.853
3/6/2020 19,95 19,59 -0,81% 19,31 19,97 19,57 19,58 19,59 2.355 72.796.627
2/6/2020 19,79 19,75 +0,92% 19,47 19,94 19,64 19,73 19,75 2.210 69.431.536
1/6/2020 19,90 19,57 -0,15% 18,73 20,31 19,89 19,57 19,75 3.054 115.203.945
29/5/2020 19,51 19,60 +0,26% 19,17 19,86 19,54 19,60 19,65 1.595 60.783.396
28/5/2020 19,89 19,55 -1,26% 19,32 19,95 19,59 19,53 19,55 1.451 51.954.372
27/5/2020 19,00 19,80 +5,38% 18,75 19,80 19,36 19,79 19,80 2.256 87.589.076
26/5/2020 19,05 18,79 -1,11% 18,70 19,05 18,88 18,79 18,83 1.999 66.033.105
25/5/2020 19,50 19,00 -1,09% 18,71 19,55 18,96 18,99 19,00 4.476 130.078.230
22/5/2020 19,07 19,21 +0,58% 18,99 19,53 19,20 19,21 19,22 1.748 65.789.619
21/5/2020 19,98 19,10 -3,54% 18,83 19,99 19,15 19,10 19,13 2.961 85.262.609
20/5/2020 20,15 19,80 -0,25% 19,45 20,50 19,87 19,76 19,80 1.687 52.424.620
19/5/2020 20,15 19,85 -0,95% 19,54 20,80 20,20 19,85 20,08 1.762 65.449.809
18/5/2020 21,51 20,04 -7,61% 19,72 21,66 20,45 20,04 20,05 3.709 118.901.847
15/5/2020 22,47 21,69 -3,43% 21,00 22,54 21,74 21,69 21,70 1.720 70.366.288
14/5/2020 23,35 22,46 -2,98% 20,47 23,60 22,45 22,44 22,46 2.328 94.304.927
13/5/2020 21,60 23,15 +7,67% 21,58 23,39 22,68 23,15 23,19 2.179 99.186.738
12/5/2020 21,66 21,50 -0,83% 21,30 21,99 21,58 21,50 21,53 1.305 52.815.991
11/5/2020 21,49 21,68 +0,37% 21,30 22,52 22,02 21,66 21,68 2.019 95.825.450
8/5/2020 20,71 21,60 +5,62% 20,71 21,72 21,33 21,54 21,60 1.982 82.387.924
7/5/2020 18,90 20,45 +10,66% 18,85 21,35 20,50 20,44 20,45 3.534 160.086.097
6/5/2020 18,80 18,48 -1,39% 18,43 19,18 18,76 18,48 18,65 1.339 49.026.458
5/5/2020 18,00 18,74 +5,76% 17,63 18,98 18,36 18,74 18,80 2.429 96.845.518
4/5/2020 17,60 17,72 -0,73% 17,01 18,26 17,70 17,71 17,72 2.678 113.084.324
30/4/2020 17,55 17,85 +2,06% 17,36 18,28 17,94 17,85 17,86 1.530 54.935.194
29/4/2020 17,95 17,49 -1,24% 17,35 18,15 17,69 17,49 17,50 1.656 49.050.306
28/4/2020 18,15 17,71 -1,34% 17,62 18,30 17,87 17,71 17,77 1.245 44.002.615
27/4/2020 17,35 17,95 +5,40% 17,30 18,16 17,88 17,92 17,95 1.362 46.927.449
24/4/2020 17,10 17,03 -0,12% 15,82 17,44 16,81 17,03 17,05 1.777 74.613.326
23/4/2020 16,67 17,05 +2,71% 16,25 17,26 16,85 16,94 17,05 1.505 56.865.627
22/4/2020 16,12 16,60 +3,49% 16,03 16,66 16,31 16,55 16,60 1.509 48.164.588
20/4/2020 15,75 16,04 +1,33% 15,56 16,20 15,89 16,00 16,04 1.172 33.479.891
17/4/2020 16,20 15,83 -1,00% 15,67 16,25 15,86 15,83 15,84 1.706 42.714.002
16/4/2020 16,37 15,99 -0,74% 15,71 16,37 15,90 15,99 16,00 1.532 40.988.884
15/4/2020 16,28 16,11 -1,77% 15,92 16,76 16,19 16,11 16,12 2.278 68.968.101
14/4/2020 16,52 16,40 +1,36% 16,29 17,08 16,66 16,40 16,48 1.316 43.561.906
13/4/2020 16,00 16,18 +1,44% 15,80 16,42 16,17 16,18 16,23 1.148 34.346.909
9/4/2020 16,38 15,95 -2,09% 15,77 16,79 16,03 15,95 15,98 1.946 53.650.581
8/4/2020 16,25 16,29 +1,81% 15,74 16,56 16,05 16,28 16,29 1.643 46.427.987
7/4/2020 16,70 16,00 -2,44% 15,52 17,26 16,47 16,00 16,05 2.491 76.947.368
6/4/2020 16,85 16,40 +0,18% 16,27 17,33 16,67 16,39 16,40 1.832 58.015.715
3/4/2020 16,95 16,37 -2,96% 15,86 17,07 16,36 16,36 16,37 1.502 49.503.851
2/4/2020 16,22 16,87 +9,05% 15,61 17,22 16,68 16,84 16,87 2.140 71.848.430
1/4/2020 15,95 15,47 -4,27% 15,15 16,28 15,72 15,47 15,55 2.358 66.077.316
31/3/2020 15,95 16,16 +1,64% 15,78 17,02 16,51 16,16 16,30 1.661 57.816.620
30/3/2020 16,06 15,90 +4,47% 15,57 17,00 16,20 15,90 15,98 2.088 66.793.792
27/3/2020 13,70 15,22 +6,43% 13,45 16,15 15,16 15,22 15,24 1.838 58.343.719
26/3/2020 14,18 14,30 +0,70% 13,60 14,83 14,14 14,25 14,30 1.838 47.347.008
25/3/2020 13,49 14,20 +4,49% 13,40 14,93 14,21 14,20 14,50 1.237 34.156.047
24/3/2020 14,00 13,59 +0,82% 13,01 14,85 13,81 13,49 13,50 1.480 38.721.273
23/3/2020 13,42 13,48 +1,35% 12,82 14,40 13,77 13,48 13,70 5.165 40.317.578
20/3/2020 15,00 13,30 +13,29% 12,44 15,90 13,91 13,30 13,40 2.369 65.501.513
19/3/2020 12,59 11,74 -6,75% 11,74 14,67 12,78 11,74 13,84 1.769 55.758.538
18/3/2020 13,79 12,59 -10,71% 11,80 13,79 12,54 12,59 13,20 3.377 72.415.173
17/3/2020 13,95 14,10 +1,22% 13,69 15,30 14,58 14,10 14,44 9.058 78.432.565
16/3/2020 14,96 13,93 -11,56% 13,45 15,45 14,16 13,93 13,94 2.451 128.581.061
13/3/2020 17,94 15,75 -0,51% 15,00 19,45 15,98 15,75 15,80 6.935 100.637.855
12/3/2020 16,98 15,83 -14,43% 14,89 17,25 15,87 15,83 16,35 3.069 76.125.399
11/3/2020 19,71 18,50 -6,89% 16,62 19,71 18,53 18,50 18,75 3.088 69.209.734
10/3/2020 20,55 19,87 -0,15% 19,12 21,99 19,67 19,69 19,85 3.458 76.788.356
9/3/2020 19,70 19,90 -7,44% 18,96 20,68 19,81 19,86 19,90 2.383 79.840.413
6/3/2020 21,23 21,50 -0,69% 20,15 21,68 21,12 21,10 21,50 4.954 61.094.629
5/3/2020 22,05 21,65 -3,13% 21,23 22,67 22,00 21,65 21,66 4.786 75.386.190
4/3/2020 21,20 22,35 +5,52% 21,15 22,35 21,78 22,33 22,35 5.025 79.697.781
3/3/2020 20,98 21,18 +3,57% 20,43 21,24 20,84 21,18 21,20 3.540 93.648.079
2/3/2020 19,75 20,45 -0,92% 19,59 20,94 20,17 20,45 20,55 5.851 122.621.679
28/2/2020 19,00 20,64 +6,94% 18,48 20,64 19,13 20,22 20,64 2.416 79.889.109
27/2/2020 19,95 19,30 -4,50% 19,25 19,98 19,65 19,30 19,59 2.015 57.608.436
26/2/2020 20,78 20,21 -8,14% 19,23 20,94 20,35 20,20 20,21 2.013 61.838.624
21/2/2020 21,00 22,00 +5,52% 20,88 22,06 21,57 21,99 22,00 1.184 41.217.640
20/2/2020 21,13 20,85 -1,37% 20,85 21,27 21,02 20,85 21,00 790 22.798.133
19/2/2020 21,00 21,14 +1,54% 20,79 21,25 21,06 21,14 21,21 729 23.842.843
18/2/2020 20,97 20,82 -1,23% 20,54 21,04 20,77 20,81 20,82 869 26.023.230
17/2/2020 21,35 21,08 -0,57% 20,95 21,57 21,17 21,08 21,10 2.604 60.057.887
14/2/2020 21,81 21,20 -2,35% 21,07 21,91 21,43 21,18 21,20 1.140 36.535.300
13/2/2020 21,50 21,71 -0,14% 20,85 22,12 21,73 21,71 21,75 1.091 41.740.745
12/2/2020 20,75 21,74 +4,97% 20,75 21,98 21,43 21,73 21,74 1.120 39.515.504
11/2/2020 20,38 20,71 +1,72% 20,31 20,89 20,58 20,71 20,77 910 32.317.158
10/2/2020 20,55 20,36 -0,78% 19,12 20,84 20,34 20,32 20,36 1.916 65.171.828
7/2/2020 21,09 20,52 -3,21% 20,50 21,14 20,71 20,52 20,57 1.737 47.153.057
6/2/2020 21,29 21,20 +1,10% 21,00 21,99 21,53 21,15 21,20 1.913 70.613.113
5/2/2020 21,01 20,97 -0,14% 20,69 21,58 21,15 20,89 20,97 2.054 75.682.531
4/2/2020 20,95 21,00 +2,49% 20,75 21,64 20,95 20,87 21,00 3.077 123.804.688
3/2/2020 21,24 20,49 -1,16% 20,45 21,96 20,75 20,48 20,49 4.196 207.945.237
31/1/2020 21,08 20,73 -1,85% 20,70 21,24 20,97 20,73 20,78 624 19.723.984
30/1/2020 21,12 21,12 +0,09% 20,00 21,12 20,69 21,00 21,12 904 28.120.044
29/1/2020 20,95 21,10 +0,96% 20,68 21,23 20,89 21,10 21,19 632 19.692.070
28/1/2020 21,00 20,90 +0,48% 20,56 21,18 20,88 20,90 20,97 732 24.079.730
27/1/2020 21,43 20,80 -4,19% 20,02 21,60 20,90 20,80 20,83 1.777 52.087.024
24/1/2020 21,83 21,71 -0,64% 21,52 21,86 21,70 21,69 21,71 686 19.187.472
23/1/2020 21,75 21,85 -0,23% 21,27 21,94 21,61 21,83 21,85 858 27.931.701
22/1/2020 20,90 21,90 +5,90% 20,72 21,97 21,36 21,74 21,90 1.045 38.940.066
21/1/2020 21,00 20,68 -1,48% 20,68 21,00 20,88 20,68 20,99 856 24.709.387
20/1/2020 20,97 20,99 +0,72% 20,62 21,00 20,83 20,98 20,99 634 15.983.827
17/1/2020 20,61 20,84 -0,10% 20,61 20,90 20,77 20,80 20,84 691 16.490.100
16/1/2020 20,75 20,86 +1,51% 20,50 20,96 20,70 20,65 20,86 822 22.056.001
15/1/2020 21,10 20,55 -3,07% 20,51 21,28 20,73 20,55 20,75 1.322 35.196.881
14/1/2020 20,50 21,20 +3,41% 20,36 21,20 20,73 21,00 21,20 858 27.635.920
13/1/2020 19,71 20,50 +3,74% 19,63 20,50 20,14 20,40 20,50 961 28.476.390
10/1/2020 19,44 19,76 +1,80% 19,44 19,84 19,67 19,65 19,76 914 19.858.416
9/1/2020 19,39 19,41 0,00% 19,16 19,63 19,38 19,40 19,41 818 26.080.997
8/1/2020 19,15 19,41 +1,20% 19,07 19,52 19,27 19,29 19,41 916 27.389.223
7/1/2020 19,10 19,18 -0,36% 18,95 19,24 19,11 19,14 19,18 960 34.453.480
6/1/2020 19,25 19,25 +0,26% 18,94 19,38 19,14 19,07 19,25 1.911 76.710.594
3/1/2020 18,84 19,20 +2,67% 18,47 19,20 18,84 19,12 19,20 1.097 33.811.171
2/1/2020 18,63 18,70 +0,75% 18,41 18,86 18,59 18,70 18,72 1.077 28.709.814
30/12/2019 18,56 18,56 0,00% 18,43 18,73 18,56 18,46 18,56 811 21.482.846
27/12/2019 18,55 18,56 +0,05% 18,27 18,74 18,48 18,54 18,56 1.046 28.754.991
26/12/2019 18,69 18,55 -0,05% 18,45 18,69 18,55 18,55 18,60 1.126 27.779.287
23/12/2019 18,60 18,56 -2,32% 18,31 18,71 18,51 18,56 18,63 1.132 28.234.123
20/12/2019 19,03 19,00 +1,01% 18,65 19,03 18,77 18,90 19,00 1.053 29.630.491
19/12/2019 18,86 18,81 -0,95% 18,57 19,20 18,79 18,81 18,85 1.118 34.523.416
18/12/2019 18,80 18,99 +0,48% 18,56 18,99 18,77 18,85 18,99 873 24.455.933
17/12/2019 18,60 18,90 +1,02% 18,60 18,97 18,82 18,80 18,90 703 20.164.749
16/12/2019 18,75 18,71 -0,21% 18,53 19,04 18,74 18,70 18,71 1.198 34.541.491
13/12/2019 18,85 18,75 +0,32% 18,63 18,94 18,81 18,75 18,76 818 23.176.145
12/12/2019 18,64 18,69 +0,43% 18,59 18,89 18,74 18,69 18,76 724 19.443.468
11/12/2019 18,39 18,61 +2,03% 18,11 18,61 18,43 18,61 18,62 645 18.453.021
10/12/2019 18,11 18,24 +1,45% 18,02 18,42 18,26 18,24 18,25 696 18.163.449
9/12/2019 18,39 17,98 -2,07% 17,95 18,60 18,25 17,98 18,11 1.347 35.987.331
6/12/2019 18,29 18,36 +0,33% 18,11 18,48 18,30 18,36 18,45 915 23.199.000
5/12/2019 18,10 18,30 +1,10% 18,03 18,30 18,18 18,22 18,30 778 23.635.132
4/12/2019 18,15 18,10 -0,28% 17,92 18,26 18,01 18,06 18,10 1.227 35.819.438
3/12/2019 18,12 18,15 +0,61% 17,94 18,32 18,10 18,15 18,20 1.324 47.577.050
2/12/2019 17,81 18,04 +1,29% 17,76 18,07 17,97 18,04 18,05 1.767 69.021.467
29/11/2019 17,89 17,81 +0,23% 17,52 17,90 17,70 17,80 17,81 745 21.582.170
28/11/2019 18,00 17,77 -0,67% 17,62 18,10 17,83 17,75 17,77 688 20.315.874
27/11/2019 17,67 17,89 +2,70% 17,58 18,20 17,92 17,89 18,00 810 24.975.505
26/11/2019 17,50 17,42 -0,51% 16,77 17,69 17,43 17,42 17,55 759 20.424.758
25/11/2019 17,88 17,51 -0,79% 17,46 17,88 17,55 17,50 17,51 983 22.836.729
22/11/2019 17,72 17,65 -0,84% 17,50 18,22 17,83 17,64 17,65 1.058 29.056.811
21/11/2019 17,61 17,80 +1,95% 17,43 17,80 17,62 17,59 17,80 782 20.902.749
19/11/2019 17,79 17,46 -2,18% 17,44 17,80 17,58 17,46 17,55 631 15.560.393
18/11/2019 17,72 17,85 +1,36% 17,54 17,87 17,65 17,70 17,85 655 15.453.836
14/11/2019 17,53 17,61 -0,28% 17,40 17,68 17,54 17,60 17,61 769 17.211.429
13/11/2019 17,92 17,66 -0,34% 17,46 17,92 17,61 17,65 17,66 580 15.998.442
12/11/2019 17,98 17,72 -1,56% 17,62 18,10 17,82 17,70 17,72 750 23.561.173
11/11/2019 17,50 18,00 +2,56% 17,33 18,02 17,77 17,77 18,00 850 26.069.055
8/11/2019 17,50 17,55 -1,85% 17,45 17,87 17,60 17,50 17,55 1.089 25.758.653
7/11/2019 16,86 17,88 +5,18% 16,79 17,88 17,46 17,68 17,88 1.123 31.738.239
6/11/2019 17,28 17,00 -2,02% 16,94 17,29 17,11 17,00 17,02 1.113 28.915.638
5/11/2019 16,92 17,35 +1,23% 16,80 17,35 17,06 17,12 17,35 1.240 31.198.704
4/11/2019 16,30 17,14 +5,41% 16,22 17,18 16,61 17,05 17,14 1.321 37.743.744
1/11/2019 15,88 16,26 +2,46% 15,85 16,29 16,11 16,21 16,26 1.149 31.837.037
31/10/2019 15,71 15,87 +2,12% 15,59 15,98 15,78 15,87 15,98 726 18.744.574
30/10/2019 15,48 15,54 +0,39% 15,39 15,73 15,54 15,54 15,60 699 17.815.765
29/10/2019 15,69 15,48 -0,51% 15,37 15,69 15,47 15,47 15,50 941 23.371.133
28/10/2019 16,10 15,56 -1,71% 15,00 16,30 15,68 15,56 15,62 1.543 36.174.753
25/10/2019 16,09 15,83 -1,92% 15,83 16,09 15,91 15,83 15,87 934 20.724.142
24/10/2019 16,10 16,14 +0,62% 15,91 16,14 16,04 16,12 16,14 676 18.617.345
23/10/2019 15,94 16,04 +0,56% 15,81 16,10 16,00 16,01 16,04 868 22.486.695
22/10/2019 15,85 15,95 +1,01% 15,80 16,00 15,93 15,93 15,95 858 21.815.345
21/10/2019 15,78 15,79 +0,38% 15,62 15,85 15,71 15,78 15,79 881 23.960.928
18/10/2019 15,89 15,73 -1,56% 15,63 15,89 15,76 15,75 15,78 738 13.704.118
17/10/2019 15,94 15,98 +0,31% 15,78 16,04 15,92 15,85 15,98 761 18.492.818
16/10/2019 15,69 15,93 +1,92% 15,56 16,00 15,82 15,93 15,94 911 20.982.223
15/10/2019 15,43 15,63 +1,23% 15,31 15,72 15,57 15,63 15,72 767 20.425.201
14/10/2019 15,40 15,44 +0,32% 15,25 15,58 15,42 15,40 15,44 873 21.640.126
11/10/2019 14,86 15,39 +4,55% 14,78 15,39 15,17 15,34 15,39 932 18.255.620
10/10/2019 14,58 14,72 +0,82% 14,51 14,87 14,64 14,70 14,72 723 17.014.196
9/10/2019 14,50 14,60 +0,55% 14,45 14,69 14,52 14,50 14,60 950 21.415.670
8/10/2019 14,97 14,52 -2,16% 14,49 14,97 14,64 14,52 14,57 1.353 29.466.920
7/10/2019 14,96 14,84 -0,54% 14,70 15,10 14,80 14,77 14,84 1.350 26.744.851
4/10/2019 14,98 14,92 +0,54% 14,70 15,00 14,86 14,92 14,99 1.262 26.089.733
3/10/2019 15,14 14,84 -0,74% 14,66 15,15 14,79 14,83 14,84 1.369 29.805.818
2/10/2019 15,15 14,95 -1,25% 14,91 15,27 14,97 14,95 15,00 1.843 36.649.324
1/10/2019 15,42 15,14 -1,30% 15,14 15,45 15,22 15,14 15,17 993 22.146.568
30/9/2019 15,18 15,34 +1,19% 15,09 15,36 15,21 15,33 15,34 687 16.756.719
27/9/2019 15,28 15,16 -0,85% 15,14 15,28 15,19 15,16 15,23 671 14.527.119
26/9/2019 15,32 15,29 +0,33% 15,17 15,40 15,23 15,23 15,29 718 16.241.888
25/9/2019 15,21 15,24 -0,26% 15,08 15,31 15,18 15,24 15,27 724 16.418.807
24/9/2019 15,40 15,28 -1,61% 15,22 15,51 15,30 15,28 15,29 895 20.798.857
23/9/2019 15,44 15,53 +0,98% 15,30 15,66 15,51 15,51 15,53 903 24.150.821
20/9/2019 15,62 15,38 -1,28% 15,07 15,62 15,23 15,30 15,38 1.543 40.480.327
19/9/2019 15,57 15,58 +0,19% 15,44 15,77 15,60 15,52 15,65 610 15.751.363
18/9/2019 15,55 15,55 +0,65% 15,29 15,59 15,47 15,55 15,60 748 20.423.246
17/9/2019 15,35 15,45 +0,65% 15,21 15,45 15,30 15,45 15,47 631 17.358.004
16/9/2019 15,50 15,35 -0,39% 15,15 15,50 15,28 15,31 15,35 631 17.589.561
13/9/2019 15,29 15,41 +1,12% 15,29 15,59 15,48 15,41 15,42 697 14.707.212
12/9/2019 15,49 15,24 -0,33% 15,08 15,49 15,27 15,24 15,26 624 16.886.245
11/9/2019 15,27 15,29 +1,12% 15,16 15,44 15,31 15,29 15,38 406 10.078.833
10/9/2019 15,28 15,12 -0,98% 15,05 15,56 15,34 15,12 15,36 731 20.670.617
9/9/2019 15,17 15,27 +1,13% 15,06 15,38 15,21 15,21 15,27 612 16.381.073
6/9/2019 15,05 15,10 +0,33% 15,05 15,27 15,17 15,10 15,15 492 11.975.110
5/9/2019 15,12 15,05 -0,27% 15,01 15,25 15,11 15,04 15,05 561 15.181.948
4/9/2019 15,00 15,09 +1,82% 14,79 15,09 14,98 15,01 15,09 492 10.661.858
3/9/2019 15,10 14,82 -2,05% 14,73 15,25 14,90 14,81 14,82 738 17.031.245
2/9/2019 15,13 15,13 +1,20% 14,89 15,13 15,01 15,06 15,13 807 17.300.404
30/8/2019 14,99 14,95 +0,20% 14,72 15,06 14,87 14,95 14,98 589 14.782.914
29/8/2019 14,68 14,92 +3,40% 14,52 14,93 14,75 14,87 14,92 350 8.806.551
28/8/2019 14,35 14,43 +2,34% 14,23 14,65 14,47 14,43 14,59 323 8.289.464
27/8/2019 14,37 14,10 -2,49% 14,10 15,17 14,29 14,10 14,40 513 12.147.724
26/8/2019 14,69 14,46 -5,98% 14,25 14,69 14,33 14,36 14,46 449 9.214.602
23/8/2019 14,72 15,38 +3,29% 14,15 15,38 14,46 14,56 15,38 719 13.848.702
22/8/2019 15,08 14,89 +0,88% 14,56 15,10 14,73 14,63 14,89 427 10.459.387
21/8/2019 14,88 14,76 -0,61% 14,59 14,88 14,70 14,70 14,76 304 7.769.394
20/8/2019 14,79 14,85 +1,02% 14,51 14,85 14,69 14,68 14,85 388 10.610.024
19/8/2019 14,93 14,70 -3,03% 14,70 15,03 14,85 14,70 14,92 480 11.699.699
16/8/2019 15,14 15,16 +1,74% 14,83 15,16 14,92 15,00 15,16 436 11.332.957
15/8/2019 15,10 14,90 -1,19% 14,52 15,38 14,89 14,90 15,19 702 16.186.985
14/8/2019 15,87 15,08 -3,46% 15,02 15,87 15,18 15,08 15,17 869 22.872.626
13/8/2019 15,20 15,62 +2,76% 15,09 15,88 15,45 15,62 15,90 394 11.526.005
12/8/2019 15,23 15,20 -0,98% 15,04 15,80 15,17 15,17 15,20 530 12.652.631
9/8/2019 15,72 15,35 -2,54% 15,26 15,72 15,41 15,27 15,35 558 13.327.572
8/8/2019 15,35 15,75 +2,27% 15,35 15,75 15,54 15,72 15,75 363 9.529.164
7/8/2019 15,42 15,40 +0,52% 15,02 15,42 15,23 15,30 15,40 442 12.070.781
6/8/2019 15,55 15,32 -0,71% 15,32 15,89 15,43 15,32 15,41 558 14.408.713
5/8/2019 15,62 15,43 -1,59% 15,43 15,71 15,50 15,43 15,56 403 11.010.461
2/8/2019 15,39 15,68 +0,71% 15,39 15,86 15,54 15,58 15,68 404 11.622.726
1/8/2019 16,13 15,57 -3,05% 15,50 16,13 15,75 15,57 15,59 710 18.960.722
31/7/2019 16,32 16,06 -0,99% 15,72 16,32 15,88 15,98 16,06 349 9.760.510
30/7/2019 15,98 16,22 -2,17% 15,79 16,57 16,09 16,20 16,22 218 6.464.003
29/7/2019 16,00 16,58 +3,63% 15,69 16,58 15,93 16,05 16,58 241 5.335.128
26/7/2019 15,87 16,00 +0,63% 15,75 16,04 15,87 16,00 16,04 332 7.178.009
25/7/2019 16,17 15,90 -0,63% 15,83 16,24 15,93 15,89 15,90 338 8.179.813
24/7/2019 16,08 16,00 -1,84% 15,78 16,36 16,02 16,00 16,17 267 6.352.698
23/7/2019 16,20 16,30 -0,55% 16,09 16,34 16,16 16,13 16,30 261 6.044.310
22/7/2019 16,40 16,39 -0,36% 16,15 16,54 16,31 16,31 16,39 214 5.546.604
19/7/2019 16,87 16,45 -1,79% 16,43 16,89 16,56 16,45 16,55 362 8.048.847
18/7/2019 16,98 16,75 -1,70% 16,58 16,98 16,81 16,75 16,89 179 5.974.323
17/7/2019 16,90 17,04 0,00% 16,72 17,09 16,87 16,81 17,04 202 6.068.379
16/7/2019 16,92 17,04 +0,83% 16,77 17,16 16,98 16,80 17,04 271 9.360.512
15/7/2019 16,72 16,90 +1,50% 16,65 16,95 16,79 16,70 16,90 270 8.023.506
12/7/2019 16,62 16,65 +0,30% 16,40 16,83 16,63 16,61 16,65 210 6.427.034
11/7/2019 16,66 16,60 -0,30% 16,54 16,79 16,68 16,54 16,60 257 7.461.882
10/7/2019 16,63 16,65 +0,54% 16,63 16,79 16,72 16,65 16,75 307 9.311.314
8/7/2019 16,90 16,56 -2,59% 16,52 16,90 16,57 16,56 16,63 424 11.858.852
5/7/2019 16,52 17,00 +2,41% 16,52 17,00 16,85 16,85 17,00 383 7.324.327
4/7/2019 16,54 16,60 +1,22% 16,45 16,85 16,68 16,60 16,65 224 7.887.081
3/7/2019 16,35 16,40 -0,55% 16,24 16,64 16,39 16,37 16,40 172 5.087.034
2/7/2019 16,30 16,49 +0,86% 16,30 16,50 16,39 16,35 16,49 265 7.481.320
1/7/2019 16,43 16,35 -0,49% 16,21 16,57 16,42 16,35 16,38 458 11.851.054
28/6/2019 16,55 16,43 -0,24% 16,35 16,65 16,42 16,42 16,43 253 7.468.071
27/6/2019 16,33 16,47 +1,10% 16,29 16,65 16,44 16,47 16,58 168 5.528.486
26/6/2019 16,04 16,29 +0,74% 16,04 16,46 16,33 16,29 16,42 143 4.194.468
25/6/2019 16,36 16,17 -1,40% 16,04 16,41 16,23 16,06 16,17 168 5.712.604
24/6/2019 16,20 16,40 +0,74% 16,19 16,40 16,28 16,23 16,40 207 5.347.599
21/6/2019 16,21 16,28 +0,49% 16,21 16,59 16,43 16,27 16,59 325 8.329.255
19/6/2019 16,08 16,20 +1,63% 15,89 16,22 16,09 16,16 16,22 204 5.580.464
18/6/2019 15,77 15,94 +2,05% 15,76 16,18 15,95 15,94 15,99 242 6.986.178
17/6/2019 15,83 15,62 -1,08% 15,59 15,96 15,78 15,62 15,75 224 6.233.254
14/6/2019 15,97 15,79 -0,38% 15,74 16,00 15,85 15,78 15,79 252 7.247.186
13/6/2019 15,59 15,85 +1,86% 15,35 16,06 15,92 15,85 15,91 234 7.576.771
12/6/2019 15,56 15,56 -1,52% 15,33 15,73 15,52 15,54 15,56 249 7.300.215
11/6/2019 15,75 15,80 +0,96% 15,42 15,84 15,61 15,54 15,80 293 8.226.161
10/6/2019 15,43 15,65 +1,29% 15,42 15,78 15,58 15,65 15,67 240 6.425.548
7/6/2019 15,65 15,45 -0,83% 15,31 15,65 15,45 15,41 15,45 337 6.942.675
6/6/2019 15,47 15,58 +0,78% 15,34 15,65 15,50 15,57 15,66 244 7.937.884
5/6/2019 15,20 15,46 +1,11% 15,16 15,47 15,31 15,36 15,46 279 7.982.099
4/6/2019 15,32 15,29 +0,20% 14,96 15,32 15,12 15,16 15,29 449 13.342.937
3/6/2019 15,76 15,26 -1,68% 15,12 15,88 15,25 15,25 15,26 764 23.305.231
31/5/2019 15,38 15,52 +1,17% 15,19 15,52 15,33 15,51 15,52 316 8.966.832
30/5/2019 15,66 15,34 -0,32% 15,28 15,66 15,40 15,33 15,37 449 12.244.272
29/5/2019 15,65 15,39 -0,71% 15,32 15,65 15,46 15,39 15,47 272 9.010.511
28/5/2019 15,54 15,50 +0,32% 15,29 15,60 15,41 15,36 15,50 351 12.093.280
27/5/2019 15,37 15,45 +0,72% 15,37 15,62 15,48 15,48 15,52 276 9.604.897
24/5/2019 16,00 15,34 -4,13% 15,32 16,10 15,53 15,34 15,49 534 12.308.237
23/5/2019 16,55 16,00 -3,32% 15,97 16,60 16,25 16,00 16,06 197 5.818.393
22/5/2019 16,44 16,55 +0,61% 16,32 16,76 16,53 16,35 16,55 150 6.497.866
21/5/2019 15,93 16,45 +4,11% 15,82 16,70 16,29 16,20 16,45 222 6.095.458
20/5/2019 15,75 15,80 +1,94% 15,63 15,87 15,74 15,77 15,80 150 5.699.826
17/5/2019 15,17 15,50 +1,31% 15,06 15,80 15,42 15,50 15,69 144 3.371.087
16/5/2019 15,72 15,30 -0,58% 15,08 15,72 15,28 15,20 15,41 177 6.802.556
15/5/2019 15,60 15,39 -1,72% 15,20 15,60 15,41 15,39 15,79 197 4.490.359
14/5/2019 15,80 15,66 +0,64% 15,51 15,85 15,68 15,66 16,05 154 4.087.977
13/5/2019 16,40 15,56 -5,53% 15,56 16,40 15,82 15,56 15,85 221 6.999.827
10/5/2019 16,44 16,47 -0,18% 15,96 16,67 16,30 16,44 16,47 197 6.664.641
9/5/2019 15,93 16,50 +3,58% 15,87 16,69 16,32 16,48 16,50 173 6.430.333
8/5/2019 15,98 15,93 +0,63% 15,86 16,19 15,99 15,87 15,93 137 4.619.704
7/5/2019 16,06 15,83 -2,34% 15,73 16,06 15,84 15,83 16,00 179 6.197.739
6/5/2019 16,68 16,21 -1,76% 16,16 16,86 16,33 16,20 16,21 215 7.115.900
3/5/2019 16,68 16,50 -2,08% 16,45 16,86 16,59 16,50 16,86 191 6.638.064
2/5/2019 16,68 16,85 +0,30% 16,52 16,85 16,68 16,68 16,85 239 8.479.576
30/4/2019 16,95 16,80 -0,83% 16,40 16,95 16,62 16,63 16,80 107 4.278.781
29/4/2019 17,35 16,94 -1,51% 16,79 17,35 16,98 16,85 16,94 93 3.890.042
26/4/2019 17,14 17,20 +0,12% 16,91 17,20 17,04 17,00 17,20 112 4.545.329
25/4/2019 16,14 17,18 +6,64% 16,14 17,32 16,83 17,10 17,18 131 4.180.601
24/4/2019 16,71 16,11 -0,98% 16,03 16,71 16,20 16,11 16,35 111 3.260.450
23/4/2019 16,02 16,27 +0,56% 16,02 16,33 16,19 16,17 16,27 104 3.285.768
22/4/2019 16,50 16,18 -1,64% 16,13 16,50 16,26 16,18 16,35 113 4.071.518
18/4/2019 16,66 16,45 -0,24% 16,30 16,97 16,58 16,28 16,45 189 5.305.200
17/4/2019 16,37 16,49 +3,06% 16,04 16,71 16,40 16,49 16,64 233 5.749.210
16/4/2019 15,93 16,00 -4,08% 15,86 16,25 16,00 15,93 16,00 94 3.352.564
15/4/2019 16,75 16,68 +1,77% 15,90 16,75 16,14 16,39 16,68 136 5.006.963
12/4/2019 16,10 16,39 -0,18% 16,09 16,74 16,24 16,20 16,39 132 3.313.948
11/4/2019 16,79 16,42 0,00% 16,12 16,79 16,35 16,42 16,78 116 5.144.771
10/4/2019 17,33 16,42 -3,01% 16,30 17,40 16,56 16,42 16,59 194 6.315.258
9/4/2019 17,27 16,93 -2,53% 16,91 17,27 17,02 16,93 17,03 93 4.589.055
8/4/2019 17,28 17,37 +1,28% 17,04 17,41 17,26 17,27 17,37 88 3.040.928
5/4/2019 17,00 17,15 +0,88% 16,70 17,15 16,96 16,90 17,15 221 4.532.369
4/4/2019 17,13 17,00 -2,91% 16,83 17,46 17,02 16,90 17,00 259 9.318.076
3/4/2019 17,64 17,51 -0,45% 17,38 17,74 17,58 17,38 17,51 93 3.996.564
2/4/2019 17,59 17,59 -0,17% 17,52 17,87 17,65 17,59 17,76 134 6.206.986
1/4/2019 17,06 17,62 +3,46% 17,02 17,76 17,41 17,61 17,63 219 8.468.239
29/3/2019 16,88 17,03 -0,58% 16,82 17,43 17,08 17,03 17,08 103 3.969.546
28/3/2019 17,01 17,13 +1,66% 16,81 17,34 17,00 17,13 17,29 106 3.417.038
27/3/2019 16,99 16,85 -1,35% 16,84 17,34 17,06 16,85 17,34 194 6.590.295
26/3/2019 16,90 17,08 -1,56% 16,85 17,31 16,95 16,99 17,08 106 5.021.683
25/3/2019 17,04 17,35 +0,29% 16,67 17,35 16,83 16,75 17,35 168 7.271.472
22/3/2019 17,23 17,30 +0,29% 16,98 17,40 17,17 17,05 17,30 176 3.648.437
21/3/2019 17,59 17,25 +0,82% 17,07 17,59 17,24 17,25 17,50 158 3.396.412
20/3/2019 17,65 17,11 -2,56% 17,11 17,70 17,38 17,11 17,59 109 3.761.203
19/3/2019 17,92 17,56 -1,84% 17,56 17,92 17,76 17,56 17,88 71 3.660.610
18/3/2019 17,85 17,89 +0,79% 17,75 18,06 17,86 17,76 17,89 94 3.683.604
15/3/2019 17,83 17,75 +0,62% 17,63 17,84 17,74 17,75 17,85 153 4.482.587
14/3/2019 17,94 17,64 -1,45% 17,60 17,96 17,74 17,64 17,83 126 5.951.674
13/3/2019 17,67 17,90 +0,79% 17,67 18,09 17,87 17,90 18,09 147 6.287.140
12/3/2019 17,89 17,76 -0,73% 17,68 17,98 17,79 17,68 17,76 100 3.853.808
11/3/2019 18,04 17,89 -0,28% 17,77 18,14 17,90 17,89 17,95 105 3.910.251
8/3/2019 17,55 17,94 +0,79% 17,33 18,10 17,80 17,94 18,09 124 4.870.085
7/3/2019 17,79 17,80 0,00% 17,33 17,99 17,54 17,42 17,80 122 5.008.030
6/3/2019 17,93 17,80 -0,67% 17,59 18,01 17,74 17,65 17,80 74 3.282.165
1/3/2019 17,87 17,92 +0,39% 17,68 18,31 17,87 17,80 17,92 177 7.327.756
28/2/2019 18,31 17,85 -2,51% 17,85 18,54 18,18 17,85 18,46 95 3.954.332
27/2/2019 18,94 18,31 -2,40% 18,25 18,94 18,44 18,31 18,47 93 4.284.511
26/2/2019 18,35 18,76 +2,23% 18,34 18,93 18,75 18,76 18,90 158 6.553.761
25/2/2019 18,50 18,35 +1,38% 18,07 18,50 18,20 18,24 18,35 74 3.798.526
22/2/2019 18,45 18,10 -1,25% 18,01 18,49 18,15 18,10 18,45 138 4.214.837
21/2/2019 18,54 18,33 -1,82% 18,12 18,63 18,37 18,20 18,33 85 5.392.535
20/2/2019 18,50 18,67 +1,30% 18,29 18,67 18,50 18,30 18,67 98 4.514.659
19/2/2019 18,19 18,43 +1,43% 18,15 18,52 18,32 18,29 18,43 90 4.320.753
18/2/2019 18,40 18,17 -0,71% 18,01 18,57 18,16 18,07 18,17 85 3.113.427
15/2/2019 18,12 18,30 +0,94% 17,96 18,31 18,12 18,30 18,35 107 3.824.205
14/2/2019 18,20 18,13 +0,89% 17,83 18,29 18,05 18,13 18,29 97 4.561.822
13/2/2019 18,35 17,97 -2,07% 17,97 18,50 18,20 17,97 18,45 99 4.041.517
12/2/2019 18,92 18,35 -2,45% 18,19 19,00 18,51 18,30 18,35 150 5.015.298
11/2/2019 19,10 18,81 -2,03% 18,68 19,11 18,87 18,69 18,81 173 5.929.961
8/2/2019 19,68 19,20 -1,84% 19,03 19,68 19,30 19,20 19,29 187 5.738.264
7/2/2019 19,66 19,56 +1,35% 19,32 19,77 19,54 19,45 19,56 141 8.376.496
6/2/2019 19,90 19,30 -3,36% 19,30 20,01 19,60 19,30 19,51 171 10.605.576
5/2/2019 19,32 19,97 +3,47% 19,32 20,09 19,72 19,85 19,97 210 10.627.299
4/2/2019 19,40 19,30 +0,52% 19,15 19,41 19,28 19,15 19,30 290 13.169.260
1/2/2019 18,92 19,20 +3,90% 18,73 19,20 18,98 18,81 19,20 175 8.061.666
31/1/2019 18,85 18,48 -2,22% 18,39 18,99 18,75 18,48 18,83 119 6.234.656
30/1/2019 18,59 18,90 +1,61% 18,59 18,90 18,81 18,53 18,90 70 3.472.127
29/1/2019 18,84 18,60 -2,11% 18,60 18,94 18,80 18,60 18,77 63 2.999.060
28/1/2019 18,83 19,00 +0,90% 18,72 19,00 18,86 18,86 19,00 132 5.613.768
24/1/2019 18,49 18,83 +1,78% 18,40 18,83 18,61 18,52 18,83 106 3.054.190
23/1/2019 18,44 18,50 +1,37% 18,00 18,50 18,38 18,37 18,50 69 3.256.159
22/1/2019 18,75 18,25 -0,92% 18,02 18,96 18,23 18,17 18,25 75 2.680.439
21/1/2019 18,13 18,42 +1,60% 18,13 18,44 18,29 18,25 18,42 140 2.873.037
18/1/2019 18,50 18,13 -0,60% 17,91 18,50 18,08 18,13 18,26 128 4.795.869
17/1/2019 18,37 18,24 -1,88% 18,15 18,46 18,24 18,22 18,24 77 3.933.273
16/1/2019 18,34 18,59 +1,20% 18,29 18,59 18,43 18,37 18,59 84 3.329.813
15/1/2019 17,98 18,37 +2,86% 17,98 18,38 18,20 18,02 18,37 104 4.590.379
14/1/2019 17,26 17,86 +3,48% 17,25 18,00 17,71 17,66 17,86 113 6.083.534
11/1/2019 17,73 17,26 -5,11% 16,90 17,73 17,24 17,21 17,26 123 3.294.756
10/1/2019 17,39 18,19 +3,82% 17,25 18,19 17,51 17,77 18,19 56 2.349.330
9/1/2019 17,15 17,52 +1,57% 16,91 17,55 17,35 17,40 17,52 80 3.976.066
8/1/2019 16,08 17,25 +1,59% 16,08 17,25 16,99 16,95 17,35 62 2.419.631
7/1/2019 16,98 16,98 +0,95% 16,80 17,25 17,04 16,98 17,16 99 4.440.743
4/1/2019 16,19 16,82 -0,47% 16,19 17,19 16,87 16,82 17,18 98 4.771.793
3/1/2019 16,29 16,90 +2,86% 16,10 16,90 16,62 16,10 16,90 101 4.389.142
2/1/2019 15,88 16,43 +3,99% 15,82 16,60 16,32 16,25 16,43 117 2.924.420
28/12/2018 16,47 15,80 +1,74% 15,62 16,47 15,74 15,62 15,80 57 1.425.137
27/12/2018 15,66 15,53 -0,83% 15,20 15,66 15,39 15,30 15,53 87 3.646.635
26/12/2018 16,00 15,66 -0,06% 15,66 16,06 15,83 15,66 15,80 55 2.154.861
21/12/2018 16,18 15,67 -3,81% 15,67 16,18 15,83 15,67 16,27 240 5.054.702
20/12/2018 16,49 16,29 +1,18% 16,18 16,71 16,46 16,18 16,29 103 4.885.587
19/12/2018 16,41 16,10 -2,37% 16,10 16,70 16,57 16,10 16,68 92 4.803.970
18/12/2018 16,60 16,49 +5,64% 15,71 16,60 16,14 16,09 16,49 79 4.146.933
17/12/2018 16,13 15,61 -3,34% 15,61 16,13 15,80 15,61 15,98 141 4.925.041
14/12/2018 15,96 16,15 +0,87% 15,87 16,24 16,00 15,98 16,15 201 3.807.635
13/12/2018 16,10 16,01 +1,65% 15,89 16,10 15,98 15,90 16,01 40 1.521.613
12/12/2018 15,95 15,75 -0,63% 15,75 16,06 15,90 15,75 15,91 35 1.553.747
11/12/2018 16,00 15,85 +0,44% 15,85 16,05 15,93 15,85 16,45 57 2.220.750
10/12/2018 16,05 15,78 -0,82% 15,78 16,38 16,01 15,78 16,11 114 3.620.133
7/12/2018 16,48 15,91 -1,79% 15,76 16,48 15,99 15,78 15,96 174 5.242.708
6/12/2018 16,30 16,20 -0,61% 16,12 16,33 16,20 16,12 16,20 102 4.898.477
5/12/2018 16,31 16,30 -0,12% 16,27 16,53 16,37 16,28 16,30 74 2.676.128
4/12/2018 16,93 16,32 -2,51% 16,17 16,96 16,52 16,20 16,32 203 7.307.156
3/12/2018 16,77 16,74 -0,30% 16,73 17,04 16,83 16,73 17,14 158 4.825.221
30/11/2018 16,98 16,79 -1,70% 16,79 17,02 16,91 16,78 16,79 113 3.377.504
29/11/2018 17,07 17,08 -0,41% 16,96 17,21 17,06 16,99 17,08 66 2.501.101
28/11/2018 17,10 17,15 -1,78% 17,06 17,98 17,23 17,07 17,15 50 1.780.061
27/11/2018 18,14 17,46 -3,75% 17,12 18,14 17,33 17,20 17,46 26 1.672.613
26/11/2018 17,14 18,14 +5,04% 16,99 18,14 17,36 16,98 18,14 52 2.446.204
23/11/2018 17,48 17,27 -1,60% 17,18 17,48 17,27 17,14 17,27 38 2.035.381
22/11/2018 17,40 17,55 -1,18% 17,38 17,64 17,52 17,52 17,55 36 1.855.859
21/11/2018 17,43 17,76 +2,54% 17,28 17,76 17,48 17,44 17,76 51 2.202.757
19/11/2018 17,85 17,32 -3,08% 17,30 17,85 17,48 17,32 17,80 68 3.676.123
16/11/2018 17,43 17,87 +2,52% 17,41 18,10 17,62 17,63 17,87 64 2.650.670
14/11/2018 17,31 17,43 -2,90% 17,14 17,85 17,43 17,43 17,60 73 3.257.713
13/11/2018 18,12 17,95 +1,93% 17,14 18,12 17,45 17,64 17,95 69 3.603.321
12/11/2018 18,10 17,61 -4,29% 17,61 18,10 17,78 17,61 17,88 80 3.718.412
9/11/2018 18,38 18,40 -1,81% 17,99 18,40 18,17 17,92 18,40 78 3.970.497
8/11/2018 18,36 18,74 +2,07% 18,14 18,75 18,41 18,15 18,74 57 3.818.695
7/11/2018 18,65 18,36 -3,27% 18,36 18,71 18,54 18,36 18,57 50 3.339.135
6/11/2018 19,09 18,98 -0,52% 18,73 19,20 18,91 18,66 18,98 64 3.398.486
5/11/2018 18,73 19,08 -0,10% 18,68 19,22 18,98 18,56 19,08 72 4.379.470
1/11/2018 18,74 19,10 +1,65% 18,74 19,10 18,93 18,90 19,10 44 1.945.004
31/10/2018 18,33 18,79 +3,02% 18,33 18,86 18,67 18,63 18,79 46 2.383.481
30/10/2018 19,09 18,24 -1,25% 18,24 19,09 18,59 18,24 18,88 42 1.708.663
29/10/2018 18,51 18,47 -2,74% 18,04 19,29 18,78 18,47 19,06 75 3.963.902
26/10/2018 19,35 18,99 -2,16% 18,57 19,35 18,94 18,80 18,99 53 3.274.316
25/10/2018 19,00 19,41 +2,16% 18,97 19,50 19,33 18,00 19,41 55 3.497.120
24/10/2018 18,90 19,00 +0,53% 18,67 19,07 18,85 17,50 19,00 46 3.332.819
23/10/2018 18,44 18,90 -0,26% 18,44 18,98 18,73 18,85 18,90 42 1.995.289
22/10/2018 18,68 18,95 +0,37% 18,27 18,95 18,73 18,61 18,95 35 1.526.870
19/10/2018 18,90 18,88 -0,53% 18,50 18,90 18,73 18,49 18,88 40 1.768.395
18/10/2018 18,41 18,98 +3,04% 18,29 18,98 18,53 18,35 18,98 29 1.588.463
17/10/2018 18,48 18,42 +8,04% 18,08 18,48 18,30 18,20 18,42 54 2.465.725
16/10/2018 18,44 17,05 -7,54% 17,05 18,50 18,07 17,05 18,50 43 2.523.690
15/10/2018 17,87 18,44 +3,19% 17,87 18,45 18,20 18,10 18,44 71 4.076.985
11/10/2018 18,14 17,87 +5,12% 17,78 18,29 18,02 17,78 17,87 59 2.305.229
10/10/2018 17,83 17,00 -4,76% 17,00 18,24 17,82 17,00 18,25 84 4.711.081
9/10/2018 18,20 17,85 -1,49% 17,59 18,28 17,80 17,62 17,85 112 4.775.291
8/10/2018 18,55 18,12 -0,98% 17,66 18,55 18,04 18,12 18,27 113 5.277.360
5/10/2018 18,83 18,30 -3,68% 17,96 18,85 18,33 18,30 18,45 85 5.579.147
4/10/2018 19,35 19,00 -1,61% 18,90 19,42 19,12 18,83 19,00 65 3.600.740
3/10/2018 20,02 19,31 -2,57% 19,20 20,15 19,71 19,21 19,31 85 5.316.028
2/10/2018 19,79 19,82 +0,35% 19,51 19,92 19,77 19,82 20,00 78 5.537.104
1/10/2018 20,37 19,75 -3,00% 19,57 20,37 19,68 19,69 19,75 71 4.602.345
28/9/2018 20,11 20,36 +1,80% 19,76 20,40 20,08 19,84 20,36 45 2.187.319
27/9/2018 20,93 20,00 -0,40% 19,93 20,93 20,17 20,00 20,34 47 2.457.108
26/9/2018 19,94 20,08 +1,31% 19,85 20,18 20,03 20,08 20,30 43 2.742.201
25/9/2018 19,89 19,82 -0,80% 19,73 19,97 19,85 19,82 20,92 36 1.903.839
24/9/2018 20,87 19,98 +0,35% 19,85 20,89 20,01 19,60 19,98 47 2.830.474
21/9/2018 20,14 19,91 -1,29% 19,91 20,14 20,03 19,91 20,15 54 2.805.040
20/9/2018 20,28 20,17 -3,31% 20,05 20,28 20,21 19,94 20,17 37 1.791.160
19/9/2018 20,72 20,86 +0,68% 20,10 20,91 20,51 20,05 20,86 41 2.000.496
18/9/2018 20,90 20,72 +0,48% 20,49 20,92 20,65 20,62 20,72 42 2.408.276
17/9/2018 21,10 20,62 -0,87% 20,55 21,10 20,69 20,55 20,62 50 2.444.212
14/9/2018 21,84 20,80 -0,76% 20,70 21,84 20,97 20,77 20,80 48 2.835.864
13/9/2018 21,36 20,96 -1,87% 20,96 21,36 21,10 20,96 21,40 45 1.757.821
12/9/2018 21,00 21,36 -0,37% 21,00 21,84 21,29 21,25 21,36 52 3.696.796
11/9/2018 21,38 21,44 +0,85% 20,08 21,82 21,36 21,43 21,85 55 3.391.215
10/9/2018 22,08 21,26 -0,70% 21,24 22,49 21,44 21,26 21,46 58 2.937.854
6/9/2018 21,59 21,41 -0,65% 21,41 21,90 21,62 21,41 21,85 43 2.615.011
5/9/2018 21,87 21,55 -0,97% 21,50 21,90 21,60 21,55 21,64 56 2.101.853
4/9/2018 22,01 21,76 -0,68% 21,71 22,46 21,92 21,66 21,76 66 3.689.540
3/9/2018 21,97 21,91 +3,11% 21,37 22,00 21,86 21,91 22,49 99 5.891.539
31/8/2018 22,00 21,25 -3,19% 21,23 22,00 21,30 21,25 21,40 59 3.355.479
30/8/2018 21,53 21,95 +1,29% 21,53 21,98 21,72 21,54 21,95 24 1.923.073
29/8/2018 22,07 21,67 -1,90% 21,67 22,07 21,80 21,67 21,70 33 2.568.097
28/8/2018 21,70 22,09 +2,08% 21,70 22,09 21,96 21,84 22,09 43 3.022.973
27/8/2018 21,02 21,64 +1,60% 20,80 21,72 21,39 21,64 22,00 40 2.931.490
24/8/2018 20,81 21,30 +2,11% 20,81 21,46 21,16 21,30 21,40 122 3.123.723
23/8/2018 19,99 20,86 +4,35% 19,99 20,86 20,58 20,70 20,86 57 3.482.321
22/8/2018 19,55 19,99 +1,32% 19,53 19,99 19,76 19,37 19,99 21 1.523.925
21/8/2018 19,48 19,73 +0,36% 19,33 19,73 19,54 19,37 19,73 22 1.418.743
20/8/2018 19,38 19,66 0,00% 19,28 19,66 19,50 19,35 19,66 31 2.371.926
17/8/2018 19,22 19,66 +2,13% 19,11 19,66 19,33 19,25 19,66 26 1.523.723
16/8/2018 19,27 19,25 +0,16% 19,10 19,33 19,20 19,25 19,49 20 1.154.124
15/8/2018 19,35 19,22 -0,72% 19,15 19,46 19,28 19,22 19,45 22 1.393.976
14/8/2018 19,30 19,36 +1,41% 19,26 19,39 19,34 18,96 19,36 13 483.694
13/8/2018 19,50 19,09 -0,10% 18,57 19,50 19,06 19,09 19,39 31 1.767.614
10/8/2018 19,40 19,11 -1,55% 18,91 19,40 19,13 18,56 19,11 48 2.709.660
9/8/2018 19,35 19,41 -0,21% 19,23 19,49 19,34 19,06 19,41 15 859.139
8/8/2018 19,48 19,45 -0,26% 19,25 19,51 19,40 19,21 19,45 86 1.658.755
7/8/2018 19,39 19,50 -0,61% 19,24 19,58 19,43 19,19 19,50 39 2.487.220
6/8/2018 19,60 19,62 -2,58% 19,30 19,80 19,67 19,50 19,62 114 6.536.491
3/8/2018 19,94 20,14 +1,16% 19,59 20,14 19,82 19,69 20,14 85 4.472.246
2/8/2018 20,21 19,91 -2,16% 19,84 20,21 19,97 19,88 19,91 65 2.718.495
1/8/2018 20,15 20,35 -0,49% 20,10 20,35 20,21 20,13 20,35 76 4.800.586
31/7/2018 20,45 20,45 +1,74% 20,08 20,45 20,29 20,09 20,45 46 2.167.813
30/7/2018 20,13 20,10 +0,35% 19,59 20,35 20,04 20,10 20,35 82 4.937.714
27/7/2018 20,22 20,03 -0,20% 20,03 20,38 20,18 20,03 20,31 27 1.631.231
26/7/2018 20,56 20,07 -1,52% 20,04 20,56 20,20 20,07 20,34 26 1.533.872
25/7/2018 20,46 20,38 0,00% 20,13 20,80 20,37 20,38 20,43 51 4.020.931
24/7/2018 20,58 20,38 +0,44% 20,21 20,58 20,35 20,38 20,46 47 2.880.053
23/7/2018 20,07 20,29 +1,35% 19,95 20,29 20,14 20,25 20,29 128 6.443.798
20/7/2018 20,56 20,02 -0,89% 20,02 20,57 20,24 20,02 20,20 78 6.747.294
19/7/2018 19,77 20,20 +0,35% 19,77 20,31 20,21 20,20 20,50 35 2.444.115
18/7/2018 20,30 20,13 -0,84% 20,13 20,37 20,25 20,13 20,37 23 1.346.860
17/7/2018 19,72 20,30 +2,27% 19,72 20,50 20,28 20,30 20,60 40 3.012.063
16/7/2018 20,00 19,85 +1,53% 19,79 20,44 19,92 19,85 20,04 101 7.088.337
13/7/2018 19,44 19,55 +0,21% 19,44 19,84 19,64 19,55 19,84 25 1.775.853
12/7/2018 19,57 19,51 -0,36% 19,45 19,70 19,58 19,51 19,68 16 1.022.373
11/7/2018 19,50 19,58 +0,36% 19,43 19,60 19,52 19,58 19,92 19 1.339.375
10/7/2018 19,76 19,51 +1,56% 19,51 19,76 19,63 19,21 19,51 24 1.738.122
6/7/2018 19,74 19,21 -2,19% 19,21 19,74 19,45 19,21 19,70 24 1.369.569
5/7/2018 19,45 19,64 +0,61% 19,40 19,71 19,57 19,45 19,64 27 1.452.504
4/7/2018 19,55 19,52 +2,63% 19,45 19,66 19,53 19,52 20,48 36 1.914.575
3/7/2018 20,50 19,02 -3,40% 19,02 20,50 19,65 19,02 19,61 95 6.243.591
2/7/2018 19,62 19,69 +1,34% 19,34 19,69 19,58 19,03 19,69 24 1.404.207
29/6/2018 19,60 19,43 -0,82% 19,18 19,69 19,48 19,43 20,49 40 2.498.020
28/6/2018 19,68 19,59 +0,67% 19,43 19,79 19,58 19,37 19,59 22 1.151.831
27/6/2018 19,60 19,46 +0,26% 19,46 20,00 19,71 19,46 19,75 44 3.024.392
26/6/2018 19,45 19,41 -0,21% 19,12 19,87 19,36 19,41 19,88 31 1.640.571
25/6/2018 19,48 19,45 -0,05% 19,34 19,58 19,46 19,41 19,45 27 1.218.485
22/6/2018 20,30 19,46 -0,61% 19,25 20,50 19,47 18,97 19,46 17 726.286
21/6/2018 18,97 19,58 -1,90% 18,96 20,40 19,64 19,58 20,39 41 2.717.067
20/6/2018 19,70 19,96 +5,05% 19,56 20,08 19,75 19,59 19,96 42 2.360.927
19/6/2018 20,50 19,00 -13,64% 19,00 21,46 19,96 19,00 19,84 50 3.112.197
18/6/2018 20,33 22,00 +6,80% 20,17 22,00 20,76 20,30 22,00 43 3.081.144
15/6/2018 18,27 20,60 -3,10% 18,27 20,67 20,36 19,94 20,60 140 4.185.924
14/6/2018 20,87 21,26 -0,70% 20,28 21,26 20,65 19,00 21,26 44 3.140.965
13/6/2018 21,00 21,41 +2,49% 20,41 21,41 20,80 19,05 21,41 38 2.325.651
12/6/2018 20,37 20,89 +1,51% 20,37 20,89 20,57 20,64 20,89 35 2.680.505
11/6/2018 20,28 20,58 +0,05% 20,25 20,58 20,40 18,11 20,58 148 2.228.476
8/6/2018 20,82 20,57 -4,72% 20,48 21,12 20,72 20,35 20,57 28 1.172.781
7/6/2018 22,48 21,59 -1,86% 20,67 22,48 21,27 20,50 21,59 63 5.022.727
6/6/2018 21,15 22,00 +1,95% 20,98 22,00 21,48 20,94 22,00 56 3.261.723
5/6/2018 20,80 21,58 +1,31% 20,80 21,58 21,34 21,40 21,58 49 3.030.841
4/6/2018 20,97 21,30 -0,93% 20,75 21,30 20,98 20,20 21,30 45 3.268.964
1/6/2018 20,97 21,50 +2,67% 20,29 21,50 20,79 20,97 21,50 46 2.901.196
30/5/2018 21,61 20,94 -3,10% 19,94 22,13 20,85 20,69 20,94 78 4.528.805
29/5/2018 21,97 21,61 +4,70% 20,25 21,97 20,72 20,02 21,61 48 3.212.076
28/5/2018 20,04 20,64 -2,92% 20,04 21,16 20,69 20,07 20,64 69 3.735.448
25/5/2018 22,33 21,26 -0,47% 21,02 22,33 21,33 20,03 21,26 38 2.929.256
24/5/2018 21,98 21,36 -0,84% 20,95 21,98 21,31 20,00 21,36 49 3.723.410
23/5/2018 21,49 21,54 -0,60% 21,31 21,80 21,57 20,03 21,54 49 4.080.449
22/5/2018 22,00 21,67 -4,28% 21,37 22,64 21,83 21,50 21,67 43 2.642.307
21/5/2018 21,92 22,64 +3,24% 21,87 22,64 22,09 22,31 22,64 48 3.304.916
18/5/2018 22,00 21,93 -0,32% 21,90 22,40 22,07 21,93 21,98 68 5.685.411
17/5/2018 22,78 22,00 -2,14% 21,81 22,78 22,17 21,75 22,00 72 4.959.835
16/5/2018 21,99 22,48 +2,18% 21,99 22,48 22,24 22,15 22,48 63 4.678.171
15/5/2018 21,18 22,00 +3,53% 21,13 22,16 21,82 21,88 22,00 115 7.358.362
14/5/2018 21,20 21,25 +1,43% 20,87 21,48 21,16 20,84 21,25 91 4.193.677
11/5/2018 20,91 20,95 -0,38% 20,91 21,54 21,28 20,95 21,53 39 2.516.202
10/5/2018 21,88 21,03 -0,33% 21,01 21,88 21,38 21,03 21,44 42 2.510.559
9/5/2018 20,96 21,10 +1,25% 20,58 21,23 20,99 21,10 21,88 40 2.652.063
8/5/2018 20,86 20,84 +0,10% 20,73 21,16 20,89 20,01 20,84 44 3.609.384
7/5/2018 21,57 20,82 -3,16% 20,80 21,57 20,92 20,82 20,87 70 4.039.936
4/5/2018 21,00 21,50 +2,23% 20,37 21,50 20,88 20,60 21,50 72 4.830.916
3/5/2018 20,52 21,03 -0,66% 20,52 21,06 20,87 19,94 21,03 68 5.401.746
2/5/2018 21,05 21,17 -1,26% 20,85 21,18 21,07 21,13 21,17 116 9.287.737
30/4/2018 21,25 21,44 +1,13% 21,14 21,66 21,39 20,00 21,44 38 2.820.075
27/4/2018 20,80 21,20 +2,56% 20,80 21,37 21,14 20,00 21,20 43 3.002.516
26/4/2018 20,32 20,67 +1,92% 20,19 20,88 20,49 20,67 20,80 40 3.185.493
25/4/2018 20,00 20,28 -0,73% 20,00 20,45 20,21 20,28 20,90 44 2.555.333
24/4/2018 21,00 20,43 -2,20% 20,31 21,00 20,60 20,06 20,43 52 3.533.376
23/4/2018 21,10 20,89 -2,11% 20,82 21,16 21,00 20,11 20,89 38 2.306.464
20/4/2018 21,11 21,34 -2,11% 20,90 21,34 21,11 21,11 21,34 28 1.359.954
19/4/2018 20,99 21,80 +2,20% 20,98 21,80 21,28 21,00 21,80 43 2.100.896
18/4/2018 21,10 21,33 +0,57% 21,10 21,65 21,36 21,27 21,33 42 2.999.064
17/4/2018 20,52 21,21 +2,41% 20,52 21,99 21,01 20,60 21,21 32 1.935.684
16/4/2018 20,00 20,71 +0,24% 19,94 20,80 20,55 20,57 20,71 53 3.140.972
13/4/2018 20,08 20,66 +0,05% 20,08 20,70 20,51 20,00 20,66 38 2.039.585
12/4/2018 21,18 20,65 -0,72% 20,54 21,18 20,67 20,59 20,65 35 2.083.974
11/4/2018 20,52 20,80 -1,19% 20,52 21,11 20,83 0,00 0,00 50 2.846.730
10/4/2018 21,97 21,05 -4,23% 20,82 21,97 21,05 20,85 21,05 60 3.911.653
9/4/2018 21,22 21,98 +3,19% 20,01 21,98 21,25 20,48 21,98 60 4.011.519
6/4/2018 21,29 21,30 -0,05% 21,09 21,87 21,27 21,16 21,30 55 4.430.882
5/4/2018 21,57 21,31 -1,07% 21,17 21,98 21,39 20,56 21,31 94 6.366.630
4/4/2018 20,87 21,54 +3,76% 20,51 21,54 20,99 21,02 21,54 355 28.860.213
3/4/2018 20,26 20,76 +1,76% 18,69 20,84 20,52 20,60 20,76 133 8.629.595
2/4/2018 20,66 20,40 -2,86% 20,02 20,71 20,43 20,33 20,40 222 11.441.645
29/3/2018 20,18 21,00 +3,45% 20,00 21,00 20,36 20,00 21,00 152 6.435.688
28/3/2018 19,50 20,30 +4,69% 19,25 20,30 19,84 20,29 20,30 199 9.466.691
27/3/2018 19,12 19,39 +0,47% 19,12 19,45 19,31 19,21 19,39 79 4.249.138
26/3/2018 19,08 19,30 +1,47% 18,85 19,30 19,14 19,05 19,30 86 4.988.922
23/3/2018 19,19 19,02 -0,31% 18,83 19,48 18,93 18,83 19,02 36 2.261.423
22/3/2018 19,02 19,08 -0,05% 18,76 19,08 18,96 18,68 19,08 35 2.364.393
21/3/2018 19,00 19,09 +0,47% 18,86 19,09 18,98 18,89 19,09 47 2.335.266
20/3/2018 18,95 19,00 +1,28% 18,69 19,05 18,91 18,84 19,00 49 1.783.649
19/3/2018 18,56 18,76 -1,47% 18,46 18,81 18,61 18,61 18,76 95 5.393.455
16/3/2018 18,65 19,04 +1,22% 18,33 19,14 18,89 18,91 19,04 96 5.855.972
15/3/2018 19,02 18,81 -0,48% 18,73 19,42 18,82 18,73 18,81 48 2.039.071
14/3/2018 19,00 18,90 +0,05% 18,90 19,50 19,11 18,90 19,34 119 6.720.155
13/3/2018 18,70 18,89 +1,40% 18,57 18,89 18,72 18,62 18,89 50 2.818.306
12/3/2018 18,57 18,63 +1,03% 18,32 18,69 18,52 18,46 18,56 82 4.807.122
9/3/2018 18,35 18,44 +5,98% 18,33 18,49 18,43 18,01 18,44 68 4.266.546
8/3/2018 18,36 17,40 -5,23% 17,40 18,40 18,22 17,40 18,47 57 3.389.325
7/3/2018 17,84 18,36 +2,28% 17,77 18,36 18,04 17,71 18,36 65 3.634.983
6/3/2018 17,92 17,95 +0,96% 17,82 17,97 17,90 17,80 17,95 42 2.329.486
5/3/2018 17,85 17,78 -1,82% 17,70 18,02 17,85 17,78 18,14 88 4.370.883
2/3/2018 17,78 18,11 -0,06% 17,41 18,11 17,76 17,82 18,11 81 5.483.151
1/3/2018 17,88 18,12 +2,72% 17,41 18,15 17,85 17,80 18,12 88 5.135.347
28/2/2018 17,91 17,64 -2,54% 17,49 18,45 17,74 17,50 17,64 134 4.180.565
27/2/2018 18,44 18,10 -1,31% 17,86 18,44 18,04 17,50 18,10 45 2.053.548
26/2/2018 18,30 18,34 +0,22% 17,48 18,34 18,20 17,99 18,34 150 7.327.643
23/2/2018 17,49 18,30 +4,51% 17,49 18,30 17,99 17,80 18,30 144 3.990.237
22/2/2018 17,50 17,51 -1,52% 17,50 17,98 17,72 17,51 17,70 34 1.706.709
21/2/2018 18,11 17,78 -1,88% 17,46 18,11 17,73 17,60 17,78 31 1.665.398
20/2/2018 17,48 18,12 +3,84% 17,48 18,12 17,61 17,87 18,12 70 3.231.103
19/2/2018 18,22 17,45 -4,07% 17,45 18,22 17,62 17,45 17,52 102 5.596.208
16/2/2018 17,55 18,19 +6,50% 17,44 18,19 17,64 17,40 18,19 39 2.264.179
15/2/2018 17,55 17,08 -2,62% 17,08 17,67 17,52 17,08 17,99 47 2.251.641
14/2/2018 17,37 17,54 -3,41% 17,22 17,65 17,47 16,89 17,54 43 2.256.319
9/2/2018 17,49 18,16 +1,51% 17,00 18,16 17,44 16,97 18,16 31 1.768.796
8/2/2018 17,99 17,89 -1,60% 17,32 18,18 17,80 17,33 17,89 36 1.440.707
7/2/2018 17,75 18,18 +1,96% 17,63 18,18 17,88 17,92 18,18 54 3.447.093
6/2/2018 17,75 17,83 -0,89% 17,44 17,85 17,68 17,75 17,83 62 3.392.431
5/2/2018 18,16 17,99 -1,05% 17,60 18,17 17,76 17,76 17,99 69 3.246.444
2/2/2018 17,60 18,18 +2,54% 17,44 18,56 17,71 17,58 18,18 70 3.522.634
1/2/2018 18,00 17,73 +0,11% 17,70 18,17 17,93 17,57 17,73 91 5.079.183
31/1/2018 18,46 17,71 -2,42% 17,71 18,46 18,19 17,71 17,95 335 22.484.915
30/1/2018 18,44 18,15 +0,83% 18,00 18,44 18,10 17,99 18,15 45 2.049.801
29/1/2018 17,54 18,00 -1,37% 17,54 18,25 17,97 18,00 18,14 43 2.078.352
26/1/2018 18,05 18,25 -0,44% 17,59 18,25 17,84 17,54 18,25 112 6.550.614
24/1/2018 17,77 18,33 +0,05% 17,73 18,33 18,11 17,62 18,33 74 4.182.246
23/1/2018 17,94 18,32 -0,70% 17,76 18,32 18,03 17,61 18,32 40 2.070.659
22/1/2018 17,82 18,45 +3,42% 17,55 18,45 17,93 18,17 18,45 32 1.101.288
19/1/2018 17,67 17,84 +2,06% 17,34 17,84 17,63 17,46 17,84 54 2.529.293
18/1/2018 17,01 17,48 +2,76% 17,01 17,55 17,30 17,48 17,67 51 2.166.086
17/1/2018 17,49 17,01 -1,85% 16,92 17,49 17,03 16,99 17,01 114 3.338.222
16/1/2018 17,35 17,33 -0,35% 17,21 17,41 17,33 17,19 17,33 28 1.298.488
15/1/2018 17,20 17,39 +0,81% 17,20 17,50 17,35 17,26 17,39 20 706.205
12/1/2018 17,40 17,25 -3,36% 17,24 18,00 17,42 17,25 18,27 43 1.776.952
11/1/2018 17,63 17,85 +1,08% 17,36 17,85 17,57 17,49 17,85 50 3.119.143
10/1/2018 18,27 17,66 -1,78% 17,66 18,48 17,86 17,66 17,84 31 1.222.074
9/1/2018 18,21 17,98 -2,34% 17,94 18,23 18,04 17,81 17,98 33 1.807.654
8/1/2018 18,00 18,41 +2,39% 17,85 18,41 18,03 17,99 18,41 34 1.935.296
5/1/2018 18,00 17,98 -0,22% 17,80 18,00 17,88 17,85 17,98 47 2.548.440
4/1/2018 17,97 18,02 +1,52% 17,45 18,40 17,95 17,82 18,02 40 2.438.204
3/1/2018 18,25 17,75 -2,47% 17,75 18,33 18,04 17,75 18,09 111 3.335.335
2/1/2018 18,40 18,20 +5,02% 17,97 18,72 18,13 18,20 18,72 55 2.874.328
28/12/2017 17,70 17,33 -5,76% 17,33 18,38 17,56 17,15 17,72 58 2.444.456
27/12/2017 17,79 18,39 0,00% 17,53 18,39 17,81 17,50 18,39 32 1.790.061
26/12/2017 17,67 18,39 +4,07% 17,64 18,39 17,95 17,60 18,39 39 2.353.694
22/12/2017 17,00 17,67 +4,00% 16,99 17,86 17,66 16,98 17,67 28 1.492.702
21/12/2017 17,20 16,99 -0,64% 16,99 17,91 17,47 16,99 17,90 40 2.067.869
20/12/2017 17,14 17,10 -0,23% 17,10 17,39 17,26 17,10 17,31 111 1.470.717
19/12/2017 17,52 17,14 -9,60% 17,08 17,93 17,33 17,08 17,14 29 1.506.029
18/12/2017 17,37 18,96 +6,28% 17,36 18,96 18,11 17,40 18,96 35 1.432.682
15/12/2017 17,20 17,84 +0,73% 17,06 17,84 17,41 17,51 17,84 51 2.486.557
14/12/2017 17,23 17,71 -0,73% 17,12 17,71 17,43 17,05 17,71 21 864.938
13/12/2017 16,87 17,84 +2,29% 16,87 17,84 17,57 17,33 17,84 45 2.194.832
12/12/2017 17,13 17,44 +1,63% 16,85 17,44 17,11 16,79 17,44 36 1.764.535
11/12/2017 17,49 17,16 -1,77% 17,16 17,64 17,34 17,16 17,49 37 1.515.920
8/12/2017 17,60 17,47 -1,24% 17,39 17,62 17,52 17,32 17,47 38 1.705.111
7/12/2017 17,79 17,69 -1,89% 17,51 17,79 17,61 17,60 17,69 48 2.952.404
6/12/2017 17,78 18,03 +2,10% 17,78 18,15 17,96 17,41 18,03 55 2.881.669
5/12/2017 17,69 17,66 -1,51% 17,41 17,88 17,62 17,41 17,66 56 2.997.546
4/12/2017 17,85 17,93 -0,39% 17,67 18,02 17,87 17,49 17,93 55 3.231.330
1/12/2017 17,60 18,00 +2,51% 17,54 18,00 17,80 17,69 18,00 101 4.416.482
30/11/2017 18,37 17,56 -6,74% 17,56 18,82 17,86 17,56 18,26 94 4.777.311
29/11/2017 18,59 18,83 +0,70% 18,22 18,83 18,48 18,30 18,83 57 3.517.042
28/11/2017 18,31 18,70 -0,95% 18,31 18,92 18,68 18,70 18,80 101 1.975.260
27/11/2017 18,22 18,88 +4,89% 17,75 18,88 18,33 18,32 18,88 53 2.448.253
24/11/2017 18,22 18,00 -1,21% 17,88 18,22 18,01 18,00 18,39 53 2.884.788
23/11/2017 18,67 18,22 -1,30% 18,05 18,67 18,28 18,22 18,54 26 1.530.784
22/11/2017 19,00 18,46 -3,40% 18,41 19,00 18,59 18,46 18,61 40 2.089.820
21/11/2017 18,47 19,11 +3,30% 18,47 19,11 18,85 18,48 19,11 49 1.975.684
17/11/2017 18,02 18,50 -1,65% 18,01 18,65 18,50 18,45 18,50 64 3.443.650
16/11/2017 17,96 18,81 +3,92% 17,96 19,03 18,62 18,20 18,81 60 3.055.781
14/11/2017 18,70 18,10 -4,74% 18,10 18,79 18,37 18,10 18,79 52 2.847.359
13/11/2017 18,40 19,00 +3,26% 18,09 19,00 18,48 18,18 19,00 43 1.501.379
10/11/2017 18,14 18,40 +2,17% 18,14 19,10 18,53 18,28 18,40 48 2.661.146
9/11/2017 18,41 18,01 -3,33% 18,01 19,12 18,87 18,01 19,19 58 2.849.790
8/11/2017 18,40 18,63 +0,22% 17,93 18,63 18,44 17,92 18,63 51 3.009.507
7/11/2017 18,97 18,59 +0,49% 18,40 18,97 18,59 18,40 18,59 106 5.878.376
6/11/2017 19,10 18,50 -5,13% 18,49 19,10 18,75 18,40 18,50 87 6.042.526
3/11/2017 19,00 19,50 +1,56% 18,11 19,50 18,90 18,32 19,50 64 3.744.117
1/11/2017 18,82 19,20 +1,21% 18,82 19,42 19,22 19,02 19,20 60 3.550.834
31/10/2017 19,19 18,97 -0,99% 18,51 19,54 19,21 18,56 19,38 105 6.541.916
30/10/2017 19,25 19,16 -1,64% 18,63 19,54 19,07 18,51 19,16 83 3.864.893
27/10/2017 19,90 19,48 +0,83% 19,19 19,90 19,52 19,48 19,58 21 1.306.510
26/10/2017 19,58 19,32 -0,26% 19,26 19,58 19,44 19,22 19,32 35 1.796.723
25/10/2017 20,04 19,37 -3,15% 19,11 20,04 19,43 19,37 19,54 65 4.331.526
24/10/2017 19,53 20,00 +1,83% 19,49 20,00 19,81 18,97 20,00 39 2.542.490
23/10/2017 19,80 19,64 -1,70% 19,35 20,10 19,59 19,51 19,64 93 4.125.634
20/10/2017 19,43 19,98 +0,65% 19,34 19,98 19,74 19,78 19,98 56 3.759.348
19/10/2017 19,00 19,85 +0,35% 19,00 19,85 19,52 18,96 19,85 52 3.909.764
18/10/2017 19,70 19,78 -0,10% 18,97 19,99 19,62 19,69 19,78 46 2.508.602
17/10/2017 19,63 19,80 +1,28% 19,25 19,99 19,64 19,30 19,80 80 2.339.725
16/10/2017 19,26 19,55 +2,52% 18,98 19,99 19,76 19,55 19,97 48 3.165.696
13/10/2017 20,08 19,07 +0,32% 18,97 20,08 19,25 19,07 19,36 87 2.504.559
11/10/2017 18,98 19,01 -1,50% 18,98 19,73 19,30 19,01 19,36 55 2.588.810
10/10/2017 19,08 19,30 -0,52% 18,67 19,30 19,00 18,79 19,31 43 1.877.290
9/10/2017 19,02 19,40 -1,87% 18,95 20,10 19,19 18,91 20,00 62 3.554.826
6/10/2017 19,30 19,77 +1,38% 18,89 19,77 19,36 19,35 19,77 46 2.634.116
5/10/2017 18,00 19,50 +2,09% 18,00 19,50 19,04 19,46 19,50 49 2.231.471
4/10/2017 19,03 19,10 +0,37% 18,70 19,15 18,89 18,65 19,10 68 3.808.268
3/10/2017 18,30 19,03 +4,39% 18,01 19,03 18,61 18,65 19,03 69 3.788.910
2/10/2017 18,20 18,23 +1,28% 18,01 18,50 18,34 18,00 18,23 81 4.645.304
29/9/2017 18,99 18,00 -2,23% 18,00 18,99 18,31 18,00 18,48 103 5.467.531
28/9/2017 18,75 18,41 +4,42% 18,02 18,87 18,44 18,41 19,99 37 2.238.279
27/9/2017 18,51 17,63 -4,96% 17,63 18,78 18,41 17,63 20,00 37 1.888.399
26/9/2017 19,01 18,55 -5,36% 17,68 19,98 18,97 18,55 19,00 47 3.016.873
25/9/2017 19,28 19,60 +1,55% 18,89 19,60 19,27 19,16 19,60 89 5.773.857
22/9/2017 19,47 19,30 +1,58% 18,89 19,48 19,38 19,30 19,47 35 1.603.337
21/9/2017 19,23 19,00 -1,30% 19,00 19,41 19,15 19,00 19,31 117 2.529.788
20/9/2017 18,46 19,25 -0,31% 18,46 19,44 19,21 18,44 19,25 58 2.966.656
19/9/2017 18,44 19,31 +1,58% 18,44 19,40 19,17 19,01 19,31 62 3.643.813
18/9/2017 19,68 19,01 -0,52% 18,38 19,87 19,28 19,01 19,17 103 5.150.212
15/9/2017 18,50 19,11 +0,63% 18,49 19,22 19,08 19,11 19,69 88 4.171.183
14/9/2017 18,95 18,99 +2,26% 18,31 18,99 18,61 18,26 18,99 66 3.325.283
13/9/2017 18,56 18,57 -0,70% 18,44 18,97 18,66 18,57 18,96 46 3.440.238
12/9/2017 18,22 18,70 +3,03% 18,22 18,80 18,63 18,39 18,70 78 4.173.520
11/9/2017 17,80 18,15 +3,18% 17,80 18,43 18,10 18,15 18,33 84 3.852.225
8/9/2017 17,96 17,59 -2,22% 17,51 17,96 17,62 17,16 17,59 25 1.170.607
6/9/2017 18,00 17,99 +2,22% 17,23 18,00 17,60 17,55 17,99 70 3.358.509
5/9/2017 17,88 17,60 -1,01% 17,46 18,07 17,73 17,44 17,60 46 2.995.744
4/9/2017 17,61 17,78 +1,89% 17,12 18,34 17,77 17,54 17,78 186 9.799.666
1/9/2017 17,12 17,45 +2,65% 16,95 17,49 17,15 17,11 17,45 131 7.703.210
31/8/2017 17,47 17,00 -2,69% 17,00 17,47 17,16 16,83 17,00 134 6.945.861
30/8/2017 17,19 17,47 +0,17% 17,19 17,81 17,45 17,41 17,47 109 1.561.830
29/8/2017 17,98 17,44 -2,30% 17,44 17,98 17,57 17,44 17,57 40 2.022.156
28/8/2017 17,94 17,85 +0,85% 17,74 17,95 17,85 17,11 17,85 35 1.668.105
25/8/2017 17,64 17,70 -0,90% 17,60 17,95 17,71 17,70 17,94 54 3.354.912
24/8/2017 17,84 17,86 +1,77% 17,52 17,86 17,70 17,61 17,86 39 2.122.411
23/8/2017 17,70 17,55 +0,34% 17,41 17,70 17,52 17,44 17,55 53 2.646.142
22/8/2017 17,18 17,49 +2,16% 17,18 17,59 17,46 17,49 17,83 44 2.743.790
21/8/2017 16,91 17,12 +3,07% 16,61 17,26 17,06 17,12 17,18 67 2.250.419
18/8/2017 16,99 16,61 -2,29% 16,61 17,03 16,80 16,61 16,89 48 1.929.707
17/8/2017 17,19 17,00 -0,87% 16,89 17,37 17,07 16,75 17,00 54 2.236.451
16/8/2017 16,74 17,15 +2,76% 16,74 17,36 17,19 17,15 17,30 47 2.670.615
15/8/2017 16,10 16,69 +1,58% 16,10 16,77 16,62 16,69 16,92 66 3.047.991
14/8/2017 16,05 16,43 +1,23% 16,05 16,43 16,32 16,25 16,50 31 1.596.384
11/8/2017 16,46 16,23 +0,06% 16,09 16,46 16,30 15,85 16,23 70 3.897.615
10/8/2017 15,89 16,22 +1,95% 15,79 16,22 15,89 16,22 16,51 31 1.384.348
9/8/2017 15,95 15,91 -0,38% 15,84 16,00 15,92 15,83 15,91 45 2.354.253
8/8/2017 16,02 15,97 -1,78% 15,97 16,18 16,05 15,97 16,10 53 2.610.990
7/8/2017 16,40 16,26 -0,91% 16,19 16,40 16,29 16,26 16,33 44 2.344.288
4/8/2017 16,10 16,41 +1,99% 16,04 16,52 16,39 16,41 16,54 37 1.804.646
3/8/2017 16,20 16,09 -1,47% 16,03 16,23 16,10 16,09 16,16 16 744.276
2/8/2017 16,29 16,33 +1,18% 15,90 16,63 16,37 16,33 16,66 41 2.461.737
1/8/2017 16,03 16,14 +1,51% 16,03 16,33 16,16 16,02 16,14 26 1.244.723
31/7/2017 16,19 15,90 -6,47% 15,88 16,99 16,06 15,90 15,96 46 1.916.475
28/7/2017 16,20 17,00 +4,49% 15,99 17,00 16,25 16,00 17,00 28 1.500.635
27/7/2017 16,23 16,27 -3,78% 16,23 16,38 16,27 16,22 16,27 17 719.372
26/7/2017 16,40 16,91 +3,05% 16,11 16,91 16,39 16,15 16,91 22 1.452.946
25/7/2017 16,51 16,41 -0,91% 16,38 16,51 16,46 16,41 16,99 16 1.066.909
24/7/2017 16,73 16,56 -3,66% 16,28 16,80 16,58 16,33 16,61 37 1.474.574
21/7/2017 16,77 17,19 +1,00% 16,75 17,19 16,90 16,65 17,19 20 858.679
20/7/2017 16,61 17,02 +2,78% 16,58 17,02 16,73 16,44 17,02 22 1.296.604
19/7/2017 16,52 16,56 +0,24% 16,50 16,64 16,57 16,31 16,56 16 671.385
18/7/2017 16,80 16,52 -1,90% 16,51 16,80 16,56 16,52 16,70 21 1.186.620
17/7/2017 16,53 16,84 +2,06% 16,50 16,90 16,75 16,01 16,84 33 1.444.180
14/7/2017 16,30 16,50 +3,06% 16,30 16,54 16,41 16,30 16,50 29 1.459.444
13/7/2017 16,64 16,01 -3,90% 16,01 16,64 16,16 16,01 16,22 32 1.256.224
12/7/2017 15,75 16,66 +2,27% 15,75 16,66 16,36 16,18 16,66 38 1.729.667
11/7/2017 16,10 16,29 +0,06% 15,94 16,45 16,23 16,29 16,67 27 1.079.917
10/7/2017 15,90 16,28 +2,39% 15,90 16,28 16,12 15,76 16,28 30 1.198.032
7/7/2017 16,36 15,90 -2,45% 15,80 16,36 15,94 15,87 15,90 41 1.453.770
6/7/2017 16,60 16,30 -1,75% 16,20 16,63 16,48 16,23 16,30 42 2.059.516
5/7/2017 16,61 16,59 -0,54% 16,53 16,71 16,63 16,59 16,88 24 1.039.437
4/7/2017 16,54 16,68 -1,82% 16,54 16,99 16,66 16,46 16,68 22 1.045.078
3/7/2017 16,45 16,99 +4,81% 16,40 16,99 16,58 16,82 16,99 31 1.463.518
30/6/2017 16,48 16,21 -0,67% 16,13 16,50 16,31 16,21 16,39 26 1.228.308
29/6/2017 16,21 16,32 -1,51% 16,15 16,60 16,40 16,32 16,51 33 1.265.083
28/6/2017 16,61 16,57 +2,03% 16,31 16,78 16,61 16,57 17,18 23 1.189.339
27/6/2017 16,70 16,24 -2,99% 16,24 17,05 16,65 16,24 16,62 39 1.615.411
26/6/2017 16,40 16,74 -2,56% 16,40 16,83 16,71 16,74 17,19 25 1.075.004
23/6/2017 16,50 17,18 +1,06% 16,49 17,18 16,83 16,47 17,18 14 616.071
22/6/2017 16,66 17,00 +2,10% 16,59 17,00 16,84 16,51 17,00 12 965.275
21/6/2017 16,91 16,65 -0,66% 16,64 16,91 16,77 16,65 17,19 27 1.536.672
20/6/2017 17,29 16,76 -3,62% 16,76 17,29 17,06 16,76 17,06 27 1.385.326
19/6/2017 17,20 17,39 +0,46% 16,97 17,39 17,13 16,71 17,39 42 1.996.813
16/6/2017 17,00 17,31 +1,82% 16,71 17,36 17,16 17,01 17,31 65 4.029.653
14/6/2017 17,05 17,00 +1,80% 16,90 17,20 17,02 16,74 17,00 49 2.705.986
13/6/2017 17,00 16,70 -1,76% 16,70 17,17 17,01 16,70 17,08 28 1.737.627
12/6/2017 16,52 17,00 +4,42% 16,19 17,00 16,56 16,12 17,00 31 1.519.026
9/6/2017 17,09 16,28 +0,93% 16,28 17,10 16,51 16,28 17,60 37 2.106.655
8/6/2017 16,75 16,13 -4,33% 16,13 16,99 16,52 16,13 17,03 25 1.203.026
7/6/2017 17,02 16,86 -0,94% 16,71 17,60 16,93 16,86 17,29 42 2.035.143
6/6/2017 17,11 17,02 -1,33% 16,62 17,20 17,02 16,13 17,02 24 1.140.529
5/6/2017 17,55 17,25 +3,36% 16,35 17,55 17,09 16,38 17,25 50 2.301.037
2/6/2017 16,90 16,69 -1,07% 16,69 16,92 16,79 16,69 17,00 33 1.447.315
1/6/2017 16,74 16,87 +0,30% 16,74 17,18 16,87 16,77 16,87 59 2.964.386
31/5/2017 17,60 16,82 -2,15% 16,53 17,60 16,83 16,53 16,82 77 3.850.894
30/5/2017 17,20 17,19 +6,24% 16,66 17,20 16,94 16,93 17,19 45 1.672.166
29/5/2017 17,11 16,18 -4,82% 16,18 17,30 17,06 16,18 17,19 41 2.177.312
26/5/2017 17,50 17,00 -1,45% 17,00 17,60 17,25 16,99 17,00 57 3.100.646
25/5/2017 16,70 17,25 +3,42% 16,25 17,35 17,02 17,25 17,35 67 3.163.250
24/5/2017 16,89 16,68 -1,94% 16,59 17,32 16,78 15,76 16,68 78 4.515.568
23/5/2017 16,33 17,01 +3,09% 15,76 17,03 16,78 17,00 17,01 160 9.004.281
22/5/2017 15,80 16,50 +3,32% 15,31 16,72 16,37 16,34 16,50 218 11.879.917
19/5/2017 16,00 15,97 -2,56% 14,61 16,35 15,92 15,97 16,25 54 2.757.860
18/5/2017 14,99 16,39 +3,73% 14,73 16,39 15,93 15,92 16,39 167 9.011.839
17/5/2017 15,91 15,80 -1,25% 15,50 16,00 15,75 15,56 15,80 64 2.692.833
16/5/2017 15,90 16,00 -1,17% 15,78 16,20 15,98 15,91 16,00 79 3.659.244
15/5/2017 15,79 16,19 +2,40% 15,75 16,19 15,92 15,78 16,19 58 2.633.377
12/5/2017 16,00 15,81 -0,57% 15,64 16,00 15,80 15,63 15,81 59 2.870.314
11/5/2017 16,46 15,90 +0,95% 15,68 16,46 15,86 15,65 15,90 47 2.299.913
10/5/2017 16,10 15,75 -4,08% 15,75 16,10 15,88 15,75 16,00 65 3.018.779
9/5/2017 16,14 16,42 +2,56% 16,07 16,42 16,20 16,14 16,42 71 3.749.450
8/5/2017 16,02 16,01 0,00% 15,95 16,36 16,16 16,01 16,20 31 1.517.565
5/5/2017 15,96 16,01 -0,12% 15,86 16,22 16,06 16,01 16,22 36 1.908.963
4/5/2017 16,10 16,03 -1,11% 15,85 16,10 15,96 15,90 16,03 33 1.737.503
3/5/2017 15,98 16,21 -1,58% 15,90 16,21 16,01 15,91 16,21 78 3.990.207
2/5/2017 15,70 16,47 +4,64% 15,36 16,47 15,89 16,34 16,47 96 5.188.158
28/4/2017 15,80 15,74 -0,06% 15,70 16,10 15,86 15,74 16,52 58 2.510.146
27/4/2017 15,88 15,75 -0,69% 15,75 16,00 15,87 15,75 15,98 31 1.373.011
26/4/2017 15,80 15,86 +0,44% 15,49 15,86 15,67 15,73 15,86 46 2.070.064
25/4/2017 15,43 15,79 +2,60% 15,11 15,79 15,60 15,60 15,79 66 2.272.524
24/4/2017 15,35 15,39 +1,32% 15,16 15,39 15,29 15,12 15,39 69 3.230.543
20/4/2017 14,94 15,19 +1,13% 14,89 15,20 15,10 15,02 15,19 44 1.903.359
19/4/2017 14,90 15,02 +0,87% 14,71 15,02 14,91 14,71 15,02 51 2.631.593
18/4/2017 14,77 14,89 +0,20% 14,77 15,04 14,87 14,89 15,10 33 1.015.941
17/4/2017 14,70 14,86 +0,20% 14,47 15,10 14,77 14,75 14,86 45 2.499.204
13/4/2017 14,93 14,83 -2,82% 14,66 15,03 14,86 14,67 14,83 61 3.422.339
12/4/2017 15,37 15,26 +1,80% 14,99 15,39 15,16 15,15 15,26 81 3.962.362
11/4/2017 15,18 14,99 -1,12% 14,98 15,23 15,07 14,99 15,08 45 2.050.420
10/4/2017 15,15 15,16 +0,07% 14,95 15,16 15,03 15,02 15,16 72 3.822.341
7/4/2017 14,85 15,15 +3,91% 14,81 15,15 14,92 14,90 15,15 38 2.235.870
6/4/2017 15,09 14,58 -1,95% 14,58 15,09 14,79 14,58 15,00 60 2.262.897
5/4/2017 15,31 14,87 -2,68% 14,73 15,36 14,98 14,81 14,87 98 4.379.869
4/4/2017 15,31 15,28 +0,20% 14,94 15,33 15,13 15,24 15,28 53 2.276.313
3/4/2017 15,30 15,25 +0,73% 14,74 15,30 15,00 15,02 15,25 64 2.478.889
31/3/2017 14,83 15,14 +1,95% 14,80 15,27 15,14 15,01 15,14 75 3.149.697
30/3/2017 14,73 14,85 +2,13% 14,71 14,87 14,80 14,58 14,85 44 1.919.950
29/3/2017 14,58 14,54 +2,04% 14,13 14,61 14,39 14,46 14,54 71 2.806.017
28/3/2017 14,81 14,25 +3,11% 13,99 14,81 14,23 14,20 14,25 91 3.611.303
27/3/2017 14,32 13,82 -2,61% 13,62 14,46 14,04 13,81 14,53 67 2.761.766
24/3/2017 14,20 14,19 -3,14% 14,12 14,30 14,21 14,19 14,35 50 1.614.872
23/3/2017 14,30 14,65 +1,38% 14,20 14,65 14,34 14,23 14,65 66 2.373.738
22/3/2017 14,69 14,45 -1,43% 14,27 15,33 14,43 14,31 14,45 87 3.631.838
21/3/2017 15,23 14,66 -3,81% 14,61 15,26 14,81 14,60 14,66 73 2.342.622
20/3/2017 14,87 15,24 +0,26% 14,80 15,29 15,15 15,00 15,24 42 1.657.475
17/3/2017 15,15 15,20 +0,60% 14,80 15,20 15,04 14,90 15,20 47 1.800.509
16/3/2017 15,00 15,11 +0,67% 14,81 15,23 15,07 15,00 15,11 45 1.643.176
15/3/2017 15,22 15,01 -1,64% 15,00 15,80 15,05 15,01 15,06 81 3.038.241
14/3/2017 15,75 15,26 -3,72% 15,20 15,81 15,38 15,20 15,26 46 2.279.994
13/3/2017 15,50 15,85 +2,19% 15,50 15,89 15,71 15,46 15,85 36 1.654.210
10/3/2017 15,29 15,51 +0,45% 15,29 15,93 15,40 15,25 15,51 40 1.606.893
9/3/2017 15,33 15,44 +1,85% 15,05 15,51 15,39 15,04 15,44 67 1.064.109
8/3/2017 15,23 15,16 -0,26% 15,07 15,26 15,16 15,16 15,98 31 1.395.195
7/3/2017 15,26 15,20 -0,52% 15,12 15,35 15,18 15,12 15,20 30 1.260.478
6/3/2017 15,48 15,28 -1,42% 15,09 15,48 15,22 15,07 15,28 67 3.008.371
3/3/2017 15,35 15,50 +0,65% 15,10 15,99 15,32 15,10 15,50 48 1.961.324
2/3/2017 15,30 15,40 +0,33% 15,04 15,47 15,22 15,10 15,40 82 3.313.617
1/3/2017 15,50 15,35 -0,52% 15,31 15,98 15,50 15,35 15,53 67 2.745.460
24/2/2017 15,21 15,43 +0,65% 15,10 15,51 15,36 15,20 15,43 67 2.580.151
23/2/2017 15,50 15,33 -1,10% 15,21 15,52 15,32 15,22 15,33 63 2.496.800
22/2/2017 15,55 15,50 0,00% 15,34 15,55 15,45 15,32 15,50 67 2.269.468
21/2/2017 15,61 15,50 -0,45% 15,50 15,65 15,56 15,50 15,66 46 1.722.972
20/2/2017 15,95 15,57 -0,26% 15,52 15,95 15,59 15,50 15,57 73 2.489.541
17/2/2017 15,85 15,61 -2,01% 15,55 16,16 15,73 15,57 15,61 84 3.495.840
16/2/2017 16,00 15,93 -1,18% 15,79 16,05 15,89 15,80 15,93 82 2.861.313
15/2/2017 15,67 16,12 +3,80% 15,62 16,15 15,83 15,85 16,12 125 5.493.674
14/2/2017 15,30 15,53 +2,04% 15,21 15,99 15,51 15,53 16,00 222 11.012.595
13/2/2017 15,36 15,22 -0,85% 15,17 15,36 15,24 15,22 16,00 116 2.331.448
10/2/2017 15,28 15,35 +0,13% 15,20 15,99 15,35 15,20 15,35 85 3.682.587
9/2/2017 15,24 15,33 +1,86% 15,22 15,35 15,29 15,26 15,33 52 1.512.404
8/2/2017 15,25 15,05 -5,94% 15,05 15,89 15,22 15,05 15,32 52 2.538.356
7/2/2017 15,58 16,00 +1,78% 15,12 16,00 15,32 15,20 16,00 65 3.191.465
6/2/2017 15,78 15,72 +0,70% 15,40 15,81 15,59 15,72 16,04 67 2.677.636
3/2/2017 15,75 15,61 -0,76% 15,61 16,14 15,89 15,61 15,90 82 3.931.218
2/2/2017 15,56 15,73 +1,22% 15,56 15,99 15,81 15,73 15,96 68 3.042.327
1/2/2017 16,21 15,54 -3,48% 15,54 16,49 16,08 15,54 16,58 99 3.422.545
31/1/2017 16,45 16,10 -1,35% 16,10 16,53 16,25 16,10 16,84 51 2.068.954
30/1/2017 16,68 16,32 -4,00% 16,32 16,72 16,49 16,32 16,80 42 2.013.895
27/1/2017 16,57 17,00 +2,97% 16,45 17,01 16,66 16,37 17,00 41 1.749.687
26/1/2017 16,50 16,51 -3,05% 16,43 16,98 16,58 16,51 17,00 88 3.569.345
24/1/2017 16,68 17,03 +2,53% 16,27 17,03 16,54 16,25 17,03 51 2.324.876
23/1/2017 16,89 16,61 +1,96% 16,15 16,92 16,51 16,56 16,61 59 2.705.993
20/1/2017 16,98 16,29 -3,21% 16,29 17,08 16,57 16,29 16,56 59 2.411.336
19/1/2017 16,76 16,83 +3,25% 16,73 16,85 16,80 16,75 16,83 52 2.380.870
18/1/2017 16,38 16,30 +0,12% 16,22 16,50 16,39 16,30 16,50 52 2.326.891
17/1/2017 16,21 16,28 -0,79% 16,21 16,46 16,32 16,28 16,97 39 1.547.294
16/1/2017 16,63 16,41 -0,18% 16,23 16,63 16,36 16,22 16,41 26 955.884
13/1/2017 16,64 16,44 -0,90% 16,32 16,64 16,41 16,35 16,44 35 2.208.431
12/1/2017 16,66 16,59 +2,28% 16,37 17,48 16,57 16,59 16,61 77 4.216.205
11/1/2017 16,52 16,22 -3,11% 16,22 16,52 16,33 16,22 16,30 33 1.279.160
10/1/2017 16,28 16,74 +2,14% 16,28 16,74 16,45 16,40 16,74 51 2.389.955
9/1/2017 16,68 16,39 -2,15% 16,39 16,68 16,51 16,39 16,52 30 1.305.963
6/1/2017 16,71 16,75 -0,06% 16,49 16,80 16,65 16,51 16,75 57 1.988.572
5/1/2017 16,89 16,76 -4,34% 16,70 17,01 16,80 16,67 16,76 36 1.158.117
4/1/2017 17,53 17,52 -0,45% 16,92 17,53 17,09 16,83 17,52 51 1.504.010
3/1/2017 17,10 17,60 -1,51% 17,04 17,60 17,35 17,23 17,60 37 2.235.939
2/1/2017 17,26 17,87 +2,58% 17,10 17,87 17,30 17,44 17,87 47 1.662.975
29/12/2016 17,52 17,42 -0,34% 17,20 17,57 17,39 17,40 17,43 36 1.492.842
28/12/2016 17,08 17,48 +2,22% 17,08 17,55 17,39 17,25 17,48 21 826.348
27/12/2016 17,32 17,10 +1,48% 16,27 17,32 17,05 16,55 17,28 36 1.379.727
26/12/2016 17,37 16,85 -1,46% 16,85 17,37 16,97 16,85 17,39 20 763.697
23/12/2016 16,56 17,10 +5,30% 16,39 17,10 16,78 16,24 17,10 40 1.718.998
22/12/2016 17,98 16,24 -10,03% 16,24 17,98 16,58 16,24 17,53 54 2.283.922
21/12/2016 17,24 18,05 +4,70% 17,07 18,05 17,39 17,20 18,05 34 1.747.847
20/12/2016 17,70 17,24 -4,22% 17,20 17,70 17,29 17,12 17,24 32 1.407.868
19/12/2016 17,73 18,00 +3,39% 17,71 18,00 17,82 17,42 18,00 32 1.603.879
16/12/2016 16,91 17,41 -0,46% 16,91 18,06 17,59 16,95 17,41 51 3.027.761
15/12/2016 16,98 17,49 +2,88% 16,66 17,49 17,12 17,00 17,40 49 2.086.012
14/12/2016 16,62 17,00 +1,43% 16,60 17,19 16,81 17,00 17,40 62 2.728.383
13/12/2016 16,76 16,76 0,00% 16,21 16,76 16,54 16,01 16,76 59 2.093.532
12/12/2016 17,00 16,76 -1,12% 16,56 17,51 16,78 16,61 16,76 34 1.381.653
9/12/2016 17,42 16,95 -2,31% 16,95 17,54 17,17 16,95 17,49 55 2.456.475
8/12/2016 16,87 17,35 +3,46% 16,77 17,48 17,04 16,50 17,35 45 2.028.858
7/12/2016 16,50 16,77 +7,16% 16,15 17,03 16,59 16,77 17,10 91 2.993.535
6/12/2016 15,91 15,65 -1,76% 15,65 16,45 16,16 15,65 16,50 62 3.293.598
5/12/2016 16,29 15,93 -2,21% 15,91 16,29 16,08 15,71 15,93 34 1.892.884
2/12/2016 16,57 16,29 -1,87% 15,74 16,57 16,01 16,28 16,29 64 3.663.513
1/12/2016 16,95 16,60 -2,35% 16,30 16,95 16,58 16,21 16,60 78 4.710.608
30/11/2016 17,57 17,00 -1,90% 16,96 17,62 17,23 17,00 17,30 45 2.397.331
29/11/2016 17,20 17,33 +0,23% 17,20 17,70 17,49 17,33 17,58 49 2.552.522
28/11/2016 16,28 17,29 +5,36% 16,21 17,38 16,66 17,29 17,30 94 5.808.642
25/11/2016 16,52 16,41 -1,68% 16,31 16,53 16,39 16,29 16,72 26 1.555.650
24/11/2016 16,05 16,69 -1,65% 16,05 16,95 16,49 16,21 16,70 17 653.173
23/11/2016 16,20 16,97 +4,88% 16,15 16,97 16,48 16,03 16,97 49 2.626.707
22/11/2016 15,88 16,18 +3,12% 15,82 16,23 16,05 15,82 16,18 56 2.797.777
21/11/2016 15,95 15,69 -2,79% 15,69 15,97 15,83 15,69 16,49 51 1.961.534
18/11/2016 16,78 16,14 -5,06% 16,01 16,78 16,27 16,14 16,28 40 1.774.076
17/11/2016 16,68 17,00 +1,80% 16,32 17,00 16,54 16,30 17,00 42 2.034.932
16/11/2016 16,74 16,70 -3,41% 16,29 17,19 16,60 16,53 16,70 88 3.916.581
14/11/2016 17,00 17,29 +0,88% 16,83 17,30 17,11 16,72 17,29 70 4.034.545
11/11/2016 16,30 17,14 +4,45% 16,30 17,36 16,81 16,69 17,14 57 3.170.502
10/11/2016 16,07 16,41 +6,56% 15,91 16,94 16,40 16,25 16,41 76 3.628.727
9/11/2016 15,30 15,40 -0,06% 15,11 15,59 15,38 15,40 15,53 42 1.833.466
8/11/2016 16,13 15,41 -3,39% 15,41 16,13 15,82 15,41 16,09 41 1.898.015
7/11/2016 15,50 15,95 +3,50% 15,50 15,95 15,70 15,65 15,95 42 2.362.605
4/11/2016 15,59 15,41 -0,58% 15,39 16,24 15,68 15,19 15,41 57 2.896.058
3/11/2016 16,06 15,50 -4,44% 15,50 16,21 15,88 15,46 15,85 71 3.046.349
1/11/2016 16,48 16,22 -1,16% 16,09 16,48 16,21 16,20 16,22 88 4.784.238
31/10/2016 16,67 16,41 -2,50% 16,33 16,69 16,46 16,41 16,44 39 2.070.229
28/10/2016 16,60 16,83 +1,69% 16,47 16,83 16,63 16,50 16,83 37 1.646.396
27/10/2016 16,40 16,55 +1,35% 16,26 16,60 16,50 16,45 16,55 36 1.815.405
26/10/2016 16,21 16,33 +0,74% 16,14 16,36 16,26 16,33 16,37 62 3.367.909
25/10/2016 16,44 16,21 -1,10% 16,21 16,60 16,45 16,21 16,30 110 6.304.587
24/10/2016 16,30 16,39 +2,37% 16,12 16,40 16,23 16,31 16,39 49 2.194.667
21/10/2016 16,18 16,01 -0,87% 16,01 16,30 16,14 16,01 16,29 43 2.076.624
20/10/2016 16,36 16,15 -0,68% 15,99 16,36 16,20 16,10 16,15 37 1.238.100
19/10/2016 16,50 16,26 -1,87% 16,25 16,60 16,38 16,26 16,50 60 2.859.378
18/10/2016 16,45 16,57 +0,85% 16,35 16,65 16,45 16,56 16,57 45 1.943.283
17/10/2016 16,52 16,43 -3,64% 16,43 16,70 16,51 16,43 16,97 40 1.671.391
14/10/2016 16,94 17,05 +1,61% 16,60 17,05 16,77 16,56 17,05 34 1.348.484
13/10/2016 16,39 16,78 +1,70% 16,39 16,78 16,59 16,65 16,78 38 1.802.462
11/10/2016 16,70 16,50 -2,02% 16,50 16,80 16,57 16,50 16,52 27 1.262.638
10/10/2016 16,81 16,84 +1,45% 16,52 16,84 16,67 16,55 16,84 46 2.024.314
7/10/2016 17,30 16,60 -7,42% 16,59 17,30 16,94 16,59 16,60 64 3.545.724
6/10/2016 17,27 17,93 +3,46% 17,20 17,93 17,45 17,18 17,93 39 2.479.263
5/10/2016 17,21 17,33 -0,12% 17,21 17,46 17,35 17,21 17,33 43 1.656.036
4/10/2016 17,45 17,35 -1,42% 16,86 17,50 17,25 16,86 17,35 51 2.910.743
3/10/2016 17,15 17,60 +2,03% 17,05 17,60 17,41 17,44 17,60 53 2.652.507
30/9/2016 17,14 17,25 +0,58% 17,01 17,60 17,15 17,00 17,25 46 2.565.579
29/9/2016 17,51 17,15 +0,82% 17,15 17,56 17,34 17,15 17,60 42 2.386.486
28/9/2016 17,62 17,01 -2,07% 17,01 17,62 17,37 17,01 17,40 32 1.888.189
27/9/2016 17,01 17,37 +2,12% 16,91 17,65 17,26 17,32 17,49 38 2.583.457
26/9/2016 16,98 17,01 -0,35% 16,68 17,18 16,97 16,81 17,01 26 1.412.222
23/9/2016 16,41 17,07 +1,79% 16,41 17,64 17,23 16,41 17,07 77 3.921.904
22/9/2016 16,70 16,77 -0,83% 16,45 16,86 16,69 16,77 16,91 47 2.647.130
21/9/2016 16,90 16,91 +0,71% 16,52 17,00 16,77 16,63 16,91 48 2.460.606
20/9/2016 16,68 16,79 +0,18% 16,65 17,22 16,93 16,79 16,96 133 7.856.176
19/9/2016 16,70 16,76 -2,16% 16,70 16,91 16,78 16,50 16,76 25 1.101.057
16/9/2016 16,71 17,13 +1,96% 16,62 17,13 16,81 17,12 17,24 28 1.311.809
15/9/2016 16,90 16,80 0,00% 16,72 16,90 16,82 16,80 17,25 14 671.299
14/9/2016 16,98 16,80 +0,72% 16,66 16,98 16,77 16,80 17,00 25 1.139.176
13/9/2016 16,98 16,68 +1,03% 16,59 16,98 16,67 16,51 16,68 36 2.122.781
12/9/2016 16,52 16,51 -1,55% 16,51 17,15 16,84 16,51 17,49 40 2.007.541
9/9/2016 16,80 16,77 -2,39% 16,59 16,81 16,66 16,59 16,77 49 2.582.878
8/9/2016 16,70 17,18 +3,49% 16,49 17,18 16,81 16,51 17,18 51 2.902.621
6/9/2016 17,18 16,60 -1,19% 16,52 17,18 16,79 16,60 17,18 59 2.526.961
5/9/2016 17,00 16,80 +1,27% 16,75 17,18 16,94 16,80 17,18 67 3.632.276
2/9/2016 17,50 16,59 -6,22% 16,59 17,88 16,94 16,59 17,89 82 3.640.932
1/9/2016 17,79 17,69 +3,81% 17,05 17,81 17,51 17,45 17,69 84 4.054.716
31/8/2016 17,05 17,04 -0,58% 16,52 17,25 17,02 16,88 17,04 50 2.517.582
30/8/2016 16,80 17,14 +1,36% 16,80 17,15 16,97 16,51 17,14 25 1.363.343
29/8/2016 16,50 16,91 +2,48% 16,42 16,93 16,76 16,51 16,91 29 1.651.101
26/8/2016 16,71 16,50 -2,25% 16,22 16,71 16,44 16,24 16,50 44 2.068.532
25/8/2016 16,85 16,88 +0,18% 16,55 16,88 16,77 16,50 16,88 35 1.608.850
24/8/2016 16,66 16,85 +0,60% 16,52 17,21 16,68 16,66 16,85 30 1.177.866
23/8/2016 16,48 16,75 +2,89% 16,40 16,94 16,75 16,21 16,75 26 1.342.318
22/8/2016 16,42 16,28 -0,43% 16,20 16,42 16,27 16,09 16,28 40 1.385.311
19/8/2016 16,55 16,35 -1,68% 16,33 16,57 16,48 16,35 16,89 24 809.427
18/8/2016 16,42 16,63 +1,90% 16,35 16,75 16,50 16,38 16,63 42 2.043.138
17/8/2016 16,61 16,32 -1,75% 16,18 16,61 16,31 16,32 16,48 43 1.959.618
16/8/2016 17,04 16,61 -1,25% 16,50 17,04 16,64 16,50 16,61 41 1.989.124
15/8/2016 16,67 16,82 +2,44% 16,50 17,05 16,88 16,82 17,14 43 2.278.355
12/8/2016 16,30 16,42 -0,55% 16,09 16,59 16,30 16,42 16,63 60 2.228.790
11/8/2016 16,21 16,51 +1,23% 16,07 16,81 16,35 16,51 16,99 44 1.979.270
10/8/2016 16,51 16,31 -3,38% 16,18 16,71 16,38 16,20 16,31 51 2.074.840
9/8/2016 16,33 16,88 +3,18% 16,22 16,88 16,54 16,59 16,88 36 1.765.697
8/8/2016 15,77 16,36 +4,60% 15,67 16,39 16,21 16,27 16,36 37 1.874.405
5/8/2016 15,91 15,64 -2,13% 15,47 15,91 15,60 15,48 15,64 54 2.175.497
4/8/2016 16,11 15,98 -0,50% 15,97 16,51 16,16 15,97 16,43 90 3.731.773
3/8/2016 15,80 16,06 +0,50% 15,70 16,11 15,88 15,92 16,06 45 2.326.185
2/8/2016 16,62 15,98 -4,02% 15,60 16,62 15,90 15,80 15,98 74 3.357.303
1/8/2016 17,00 16,65 -2,00% 16,47 17,00 16,72 16,38 16,65 48 2.475.504
29/7/2016 17,29 16,99 +2,10% 16,51 17,29 16,89 16,99 17,28 45 2.163.826
28/7/2016 16,54 16,64 +1,22% 16,52 17,14 16,77 16,64 17,13 52 2.229.345
27/7/2016 16,52 16,44 -0,66% 16,31 16,78 16,52 16,44 16,69 64 2.768.874
26/7/2016 16,85 16,55 -0,24% 16,25 17,13 16,52 16,40 16,55 55 2.518.507
25/7/2016 17,19 16,59 -4,27% 16,46 17,20 16,73 16,59 16,70 47 2.883.802
22/7/2016 16,75 17,33 +4,46% 16,75 17,37 17,14 17,13 17,33 50 2.482.421
21/7/2016 16,43 16,59 +1,78% 16,10 16,81 16,38 16,59 16,86 34 2.092.937
20/7/2016 15,75 16,30 +3,56% 15,71 16,33 16,12 16,00 16,30 51 1.925.634
19/7/2016 15,57 15,74 +2,08% 15,57 15,74 15,66 15,45 15,74 32 1.470.825
18/7/2016 15,30 15,42 -0,26% 15,30 15,50 15,38 15,42 15,99 25 958.729
15/7/2016 15,96 15,46 +1,98% 15,15 15,96 15,41 15,40 15,46 46 2.005.667
14/7/2016 15,39 15,16 -2,19% 15,16 15,85 15,49 15,16 15,99 25 1.267.619
13/7/2016 15,46 15,50 +0,26% 15,42 15,50 15,46 15,30 15,50 17 912.598
12/7/2016 15,16 15,46 +1,71% 15,16 15,69 15,48 15,31 15,46 35 1.210.779
11/7/2016 15,10 15,20 +0,53% 15,00 15,31 15,19 15,18 15,20 49 1.941.100
8/7/2016 15,50 15,12 -4,61% 15,05 15,51 15,20 15,06 15,12 39 1.032.479
7/7/2016 16,00 15,85 -1,06% 15,62 16,06 15,82 15,60 15,85 29 1.109.492
6/7/2016 16,52 16,02 -1,72% 15,86 16,56 16,08 16,02 16,20 24 1.114.997
5/7/2016 16,50 16,30 -0,18% 16,09 16,52 16,31 16,30 16,58 43 1.734.187
4/7/2016 16,37 16,33 +0,62% 16,33 16,54 16,40 16,33 16,81 22 575.853
1/7/2016 15,78 16,23 +3,24% 15,63 16,35 16,11 16,23 16,41 48 2.157.733
30/6/2016 15,42 15,72 +3,29% 14,85 15,72 15,37 14,84 15,72 39 1.575.563
29/6/2016 15,10 15,22 +1,47% 14,89 15,22 15,06 15,22 16,48 38 1.366.675
28/6/2016 15,95 15,00 -4,94% 15,00 15,96 15,38 15,00 15,25 37 1.256.006
27/6/2016 15,78 15,78 -0,63% 15,48 15,78 15,62 15,60 16,50 39 1.426.291
24/6/2016 16,22 15,88 -0,87% 15,65 16,31 15,84 15,25 15,88 47 1.928.119
23/6/2016 16,49 16,02 +1,65% 15,50 16,49 15,81 16,02 16,11 29 858.513
22/6/2016 15,97 15,76 -2,54% 15,70 16,00 15,80 15,54 15,76 27 911.671
21/6/2016 15,96 16,17 +1,57% 15,90 16,17 16,13 15,96 16,17 19 718.061
20/6/2016 15,90 15,92 -1,61% 15,86 16,06 15,96 15,92 17,00 23 868.360
17/6/2016 15,53 16,18 -4,71% 15,53 16,30 16,13 15,91 16,18 32 1.463.651
16/6/2016 15,85 16,98 +6,13% 15,79 16,98 16,20 16,21 16,98 36 1.394.401
15/6/2016 16,22 16,00 -1,54% 15,51 16,37 16,01 15,52 16,00 36 1.705.212
14/6/2016 16,65 16,25 +1,18% 16,19 16,70 16,35 16,05 16,25 53 2.375.779
13/6/2016 16,23 16,06 -3,72% 16,06 16,58 16,25 16,06 16,68 54 2.659.159
10/6/2016 16,38 16,68 +1,71% 16,04 16,68 16,25 16,01 16,69 24 1.043.294
9/6/2016 16,59 16,40 -2,84% 16,40 16,66 16,51 16,40 16,70 21 1.276.237
8/6/2016 16,95 16,88 -0,53% 16,49 16,95 16,67 16,58 16,88 52 2.161.653
7/6/2016 17,20 16,97 -2,30% 16,93 17,20 17,03 16,97 17,40 25 1.382.844
6/6/2016 17,00 17,37 +0,58% 17,00 17,37 17,27 16,98 17,37 23 996.788
3/6/2016 17,71 17,27 -4,37% 17,16 17,71 17,35 17,09 17,27 47 2.228.526
2/6/2016 17,68 18,06 +1,01% 17,64 18,06 17,78 17,55 18,06 25 1.335.990
1/6/2016 18,16 17,88 -2,72% 17,70 18,16 17,86 17,67 17,88 35 1.718.459
31/5/2016 18,25 18,38 +2,34% 17,98 18,43 18,26 18,35 18,38 62 4.249.185
30/5/2016 17,98 17,96 -2,55% 17,85 18,15 18,02 17,96 18,25 27 1.292.258
27/5/2016 18,41 18,43 +2,39% 17,99 18,43 18,14 17,85 18,43 22 1.253.935
25/5/2016 18,16 18,00 -0,55% 18,00 18,25 18,10 18,00 18,13 25 1.538.698
24/5/2016 18,05 18,10 -0,93% 17,95 18,30 18,08 17,86 18,10 19 1.034.592
23/5/2016 18,05 18,27 +1,78% 17,94 18,27 18,13 17,90 18,27 26 1.205.695
20/5/2016 17,90 17,95 +0,11% 17,71 18,26 18,05 17,95 18,30 35 1.926.600
19/5/2016 17,90 17,93 -0,39% 17,57 17,94 17,78 17,34 17,93 22 1.068.956
18/5/2016 17,57 18,00 +3,09% 17,44 18,00 17,83 17,70 18,00 29 1.665.429
17/5/2016 17,35 17,46 +0,34% 17,33 17,51 17,39 17,46 17,53 14 769.093
16/5/2016 17,12 17,40 -0,68% 17,12 17,46 17,34 17,01 17,40 24 1.139.277
13/5/2016 16,89 17,52 +2,76% 16,84 17,52 17,11 16,89 17,52 16 1.109.325
12/5/2016 17,92 17,05 -2,18% 16,77 17,92 17,10 17,05 17,94 39 1.977.898
11/5/2016 17,77 17,43 -2,08% 17,43 17,94 17,57 17,27 17,43 26 1.128.404
10/5/2016 17,55 17,80 +2,89% 17,17 17,80 17,56 17,59 17,80 15 1.029.456
9/5/2016 17,22 17,30 +0,29% 17,03 17,49 17,24 17,17 17,30 27 1.379.650
6/5/2016 17,41 17,25 -0,98% 17,10 17,41 17,27 17,25 17,93 27 1.198.954
5/5/2016 17,60 17,42 +0,99% 17,26 17,60 17,45 17,42 17,56 29 1.207.844
4/5/2016 17,92 17,25 +2,01% 16,81 17,92 17,03 16,95 17,94 23 1.282.536
3/5/2016 17,21 16,91 -1,17% 16,73 17,29 17,00 16,91 16,99 22 1.144.603
2/5/2016 17,54 17,11 +0,23% 16,93 17,60 17,29 16,91 17,11 56 2.893.846
29/4/2016 18,02 17,07 -10,16% 17,07 18,02 17,47 17,07 17,58 209 10.180.035
28/4/2016 19,00 19,00 +1,23% 17,70 19,00 18,46 17,90 19,00 50 2.743.510
27/4/2016 18,35 18,77 +2,51% 18,30 18,77 18,60 18,55 18,77 42 1.998.166
26/4/2016 18,20 18,31 +2,01% 17,96 18,33 18,18 18,00 18,31 39 2.629.592
25/4/2016 18,00 17,95 -0,83% 16,91 18,10 17,88 17,77 17,95 33 1.860.384
22/4/2016 17,65 18,10 -0,44% 17,65 18,19 18,00 18,05 18,10 48 2.619.143
20/4/2016 17,12 18,18 +6,94% 17,00 18,18 17,42 17,21 18,18 54 2.474.661
19/4/2016 16,32 17,00 +4,10% 16,25 17,00 16,63 16,51 17,00 48 2.465.438
18/4/2016 16,49 16,33 +5,97% 16,33 16,59 16,46 16,33 16,66 36 1.540.577
15/4/2016 16,24 15,41 -3,93% 15,41 16,52 16,03 15,41 16,52 46 2.085.632
14/4/2016 16,23 16,04 -0,68% 15,93 16,79 16,31 16,04 16,88 53 2.281.883
13/4/2016 16,21 16,15 -0,80% 16,09 16,70 16,27 16,14 16,29 50 2.223.236
12/4/2016 15,99 16,28 +2,91% 15,88 16,45 16,15 15,57 16,28 54 2.702.378
11/4/2016 16,81 15,82 -5,38% 15,66 16,81 15,91 15,82 16,38 161 4.938.191
8/4/2016 17,63 16,72 -4,02% 16,65 17,63 16,93 16,60 16,72 72 2.548.522
7/4/2016 17,88 17,42 -3,22% 17,42 17,98 17,67 17,42 17,63 28 1.249.330
6/4/2016 18,19 18,00 -2,17% 17,74 18,19 17,94 17,74 18,00 35 1.218.422
5/4/2016 18,53 18,40 -1,92% 18,27 19,58 18,43 18,40 19,58 54 2.204.603
4/4/2016 19,56 18,76 -4,04% 18,75 19,56 19,06 18,76 18,90 64 2.996.899
1/4/2016 19,58 19,55 +0,36% 19,06 19,74 19,42 19,44 19,55 93 4.930.306
31/3/2016 20,20 19,48 -4,98% 19,31 20,20 19,49 19,34 19,48 179 10.443.472
30/3/2016 21,35 20,50 -4,83% 20,22 21,35 20,61 20,50 20,69 59 2.941.038
29/3/2016 21,48 21,54 +0,23% 21,13 21,54 21,44 21,39 21,54 83 3.188.619
28/3/2016 21,62 21,49 +0,47% 21,16 21,63 21,48 21,49 21,55 27 1.525.771
24/3/2016 21,61 21,39 -0,97% 21,13 21,61 21,45 21,39 22,63 29 1.555.309
23/3/2016 21,86 21,60 -0,83% 21,60 21,86 21,63 21,60 21,70 22 1.272.247
22/3/2016 21,86 21,78 +0,37% 21,62 21,86 21,73 20,17 21,78 48 3.269.836
21/3/2016 21,68 21,70 -1,27% 21,56 22,54 21,85 21,70 21,78 155 4.586.827
18/3/2016 21,50 21,98 +3,14% 21,41 21,98 21,68 21,51 21,98 39 2.567.866
17/3/2016 21,02 21,31 +1,09% 20,89 21,57 21,19 21,30 21,31 88 6.711.769
16/3/2016 20,46 21,08 +3,08% 20,15 21,14 20,68 21,08 21,22 56 2.963.084
15/3/2016 20,37 20,45 +0,79% 20,19 20,57 20,38 19,59 20,45 29 1.431.182
14/3/2016 20,01 20,29 +1,20% 19,84 20,29 20,10 20,01 20,29 37 2.659.757
11/3/2016 19,92 20,05 +1,11% 19,73 20,14 19,96 19,95 20,05 36 1.821.090
10/3/2016 20,27 19,83 -0,90% 19,83 20,51 20,06 19,83 20,30 77 4.651.592
9/3/2016 20,72 20,01 -2,72% 20,01 20,78 20,39 20,01 20,85 37 1.704.914
8/3/2016 21,05 20,57 -2,42% 20,00 21,05 20,41 20,57 20,70 47 3.220.712
7/3/2016 21,02 21,08 +2,28% 20,86 21,55 21,21 20,71 21,08 56 2.922.804
4/3/2016 20,16 20,61 +2,28% 18,80 20,99 20,03 20,61 21,20 65 3.128.805
3/3/2016 21,34 20,15 -4,82% 19,80 21,34 20,26 20,14 20,84 82 4.119.662
2/3/2016 22,14 21,17 -4,47% 20,95 22,14 21,26 21,03 21,17 56 3.280.486
1/3/2016 21,70 22,16 +3,31% 21,22 22,16 21,62 22,16 22,48 52 3.646.607
29/2/2016 21,13 21,45 +6,88% 21,13 21,60 21,47 21,45 21,56 64 4.059.242
26/2/2016 21,10 20,07 -4,88% 20,07 21,51 21,05 20,07 21,48 40 2.254.503
25/2/2016 21,87 21,10 -2,45% 20,81 21,87 21,00 20,77 21,10 36 1.827.298
24/2/2016 21,37 21,63 +2,08% 20,82 21,63 21,08 20,72 21,90 54 2.269.088
23/2/2016 21,51 21,19 -0,47% 21,19 21,54 21,37 21,19 21,30 32 2.122.888
22/2/2016 21,23 21,29 +0,95% 21,23 21,57 21,37 21,29 22,48 42 2.105.034
19/2/2016 20,20 21,09 +1,83% 19,85 21,09 20,91 20,92 21,09 20 1.052.114
18/2/2016 20,70 20,71 +0,24% 20,70 21,17 20,90 20,71 20,99 23 1.410.932
17/2/2016 20,97 20,66 -1,15% 20,60 21,00 20,80 20,66 21,00 34 1.666.111
16/2/2016 20,95 20,90 -0,24% 20,36 20,98 20,67 20,59 20,90 44 2.452.294
15/2/2016 20,56 20,95 +4,07% 20,34 20,95 20,64 20,43 20,95 14 860.758
12/2/2016 20,51 20,13 +0,05% 20,10 20,51 20,33 20,13 20,62 36 1.987.206
11/2/2016 20,62 20,12 -1,57% 20,08 20,62 20,31 20,12 20,44 35 2.118.941
10/2/2016 20,87 20,44 +0,10% 20,44 20,94 20,58 20,44 20,94 18 658.841
5/2/2016 20,55 20,42 +1,09% 20,38 20,67 20,50 20,42 20,94 20 1.125.637
4/2/2016 20,20 20,20 +3,38% 19,17 20,85 20,50 20,20 20,95 65 3.389.582
3/2/2016 19,85 19,54 +0,57% 19,54 20,23 19,91 19,54 20,24 50 3.485.677
2/2/2016 19,93 19,43 -7,03% 19,42 20,01 19,61 19,43 19,53 48 2.375.491
1/2/2016 20,70 20,90 +0,92% 20,17 20,90 20,48 20,64 20,90 53 3.451.552
29/1/2016 20,05 20,71 +2,52% 19,95 20,85 20,47 20,71 20,90 75 4.712.111
28/1/2016 19,90 20,20 +2,18% 19,63 20,20 19,88 19,97 20,20 27 1.226.792
27/1/2016 19,65 19,77 -1,74% 19,49 19,85 19,71 19,69 19,77 32 1.539.470
26/1/2016 20,13 20,12 -0,69% 19,59 20,13 19,80 19,76 20,12 32 1.679.548
22/1/2016 20,21 20,26 +3,42% 19,99 20,26 20,17 19,98 20,26 29 1.093.455
21/1/2016 19,54 19,59 +0,20% 19,54 20,37 19,90 19,59 20,20 41 2.002.867
20/1/2016 19,63 19,55 -1,91% 19,24 19,63 19,43 19,55 19,57 28 1.783.856
19/1/2016 19,74 19,93 +4,89% 19,39 19,93 19,53 19,44 19,93 31 1.348.184
18/1/2016 19,68 19,00 -2,41% 19,00 19,68 19,40 18,27 20,00 15 613.055
15/1/2016 19,69 19,47 +4,56% 19,35 19,76 19,51 19,47 20,00 43 2.224.284
14/1/2016 20,37 18,62 -4,71% 18,62 20,37 19,48 18,62 19,89 31 1.642.997
13/1/2016 20,02 19,54 -2,25% 19,54 20,22 19,93 19,54 19,70 38 1.784.164
12/1/2016 19,48 19,99 +2,62% 19,46 20,03 19,84 19,46 19,99 48 2.262.527
11/1/2016 20,71 19,48 -5,25% 19,48 20,71 20,09 19,48 23,48 42 2.443.919
8/1/2016 21,15 20,56 -10,10% 20,56 21,15 20,87 20,56 22,89 34 2.039.668
7/1/2016 22,20 22,87 +3,06% 21,06 22,87 21,47 21,12 22,87 43 2.538.643
6/1/2016 21,65 22,19 +2,64% 21,65 23,49 22,24 21,75 22,19 32 1.619.453
5/1/2016 23,49 21,62 -1,19% 21,62 23,49 21,93 21,62 22,00 93 2.972.534
4/1/2016 23,40 21,88 -2,41% 21,88 23,40 22,50 21,64 21,88 82 6.444.040
30/12/2015 22,80 22,42 -2,14% 22,42 23,25 22,93 22,42 23,10 128 6.799.549
29/12/2015 22,96 22,91 +0,39% 22,68 23,18 22,81 22,91 22,99 39 1.435.267
28/12/2015 22,72 22,82 +1,06% 22,30 22,82 22,53 22,56 22,82 68 2.485.584
23/12/2015 22,60 22,58 +0,67% 22,44 22,62 22,52 22,58 22,85 60 1.410.098
22/12/2015 22,00 22,43 -1,19% 21,85 22,43 22,23 22,43 22,69 40 1.434.279
21/12/2015 21,91 22,70 +7,13% 21,45 22,85 22,02 21,77 22,70 113 3.437.509
18/12/2015 22,51 21,19 -6,49% 21,19 22,65 21,90 21,19 21,93 189 5.030.718
17/12/2015 23,21 22,66 -0,66% 22,62 23,37 22,99 22,06 22,66 83 2.241.578
16/12/2015 23,15 22,81 -1,81% 22,69 23,41 22,91 22,03 22,81 52 2.415.003
15/12/2015 23,19 23,23 -0,56% 23,12 23,56 23,29 23,07 23,23 152 3.789.793
14/12/2015 23,53 23,36 -1,02% 23,22 23,63 23,43 23,34 23,36 58 1.996.878
11/12/2015 23,65 23,60 -0,63% 23,28 23,65 23,43 23,41 23,60 152 4.336.995
10/12/2015 23,35 23,75 +1,06% 22,85 23,75 23,20 23,75 23,88 188 4.659.786
9/12/2015 23,90 23,50 -1,80% 23,34 23,90 23,48 23,22 23,50 89 2.764.736
8/12/2015 24,38 23,93 -2,13% 23,78 24,38 24,01 23,85 23,93 53 1.632.844
7/12/2015 24,57 24,45 +1,20% 24,29 24,57 24,39 24,45 24,50 129 3.647.297
4/12/2015 24,19 24,16 -2,19% 24,16 24,70 24,37 24,16 24,79 71 2.103.848
3/12/2015 23,57 24,70 +2,96% 23,57 24,70 24,21 24,34 24,70 238 6.510.552
2/12/2015 22,84 23,99 +1,70% 22,68 23,99 23,46 23,28 24,00 179 5.817.897
1/12/2015 23,50 23,59 -0,51% 22,72 23,73 23,28 21,09 23,59 164 4.990.772
30/11/2015 24,18 23,71 -1,70% 23,71 24,41 24,03 23,71 24,41 177 5.202.599
27/11/2015 24,56 24,12 -2,70% 23,89 24,65 24,31 24,12 24,54 178 5.038.379
26/11/2015 24,50 24,79 +1,56% 24,50 24,79 24,67 24,39 24,79 71 1.813.672
25/11/2015 23,88 24,41 +2,74% 23,76 24,62 24,24 24,41 24,51 167 4.616.818
24/11/2015 24,15 23,76 -1,04% 23,76 24,40 24,09 23,76 24,47 87 2.725.527
23/11/2015 24,65 24,01 -0,74% 24,01 24,70 24,42 24,01 24,75 92 3.270.693
19/11/2015 23,95 24,19 +0,67% 23,83 24,25 24,03 24,19 24,36 140 3.817.979
18/11/2015 24,08 24,03 0,00% 23,77 24,08 23,94 23,94 24,03 103 3.100.651
17/11/2015 24,00 24,03 -0,21% 23,65 24,50 23,95 24,03 24,07 155 4.640.237
16/11/2015 23,74 24,08 +1,56% 23,57 24,10 23,83 24,08 24,21 143 4.026.035
13/11/2015 23,49 23,71 +0,34% 23,18 23,71 23,51 23,23 23,71 138 4.293.811
12/11/2015 23,26 23,63 +3,96% 23,07 23,71 23,38 23,63 23,72 230 6.261.673
11/11/2015 22,51 22,73 +2,39% 22,28 23,21 22,80 22,73 23,26 241 6.399.299
10/11/2015 22,31 22,20 +2,64% 22,04 22,39 22,17 22,20 22,51 95 2.245.997
9/11/2015 22,47 21,63 -3,91% 21,63 22,68 22,18 21,63 22,51 101 2.497.266
6/11/2015 22,56 22,51 -0,13% 22,05 22,65 22,37 22,51 22,91 84 1.886.245
5/11/2015 23,02 22,54 -2,21% 22,23 23,02 22,59 22,54 22,83 151 4.033.845
4/11/2015 23,21 23,05 +0,30% 22,91 23,53 23,26 23,02 23,05 156 3.924.850
3/11/2015 22,25 22,98 +4,50% 21,21 23,15 22,08 22,98 23,17 288 6.909.678
30/10/2015 21,50 21,99 +2,52% 21,50 22,16 21,84 21,76 21,99 124 3.209.111
29/10/2015 21,88 21,45 -4,62% 21,45 22,44 21,75 21,45 22,10 112 3.592.470
28/10/2015 22,74 22,49 -2,00% 22,00 22,74 22,26 22,11 22,49 121 3.135.106
27/10/2015 22,84 22,95 +2,59% 22,41 22,95 22,61 22,76 22,95 188 4.892.605
26/10/2015 22,60 22,37 -1,67% 22,37 22,65 22,48 22,37 22,69 125 3.255.958
23/10/2015 21,95 22,75 +2,80% 21,95 22,76 22,48 22,45 22,75 223 5.798.032
22/10/2015 21,70 22,13 +2,22% 21,60 22,13 21,85 22,03 22,13 66 2.211.625
21/10/2015 21,88 21,65 -0,69% 21,54 21,88 21,69 21,60 21,90 116 2.788.430
20/10/2015 22,61 21,80 -3,80% 21,78 22,77 22,11 21,80 22,09 180 4.448.286
19/10/2015 22,55 22,66 +0,49% 22,34 22,70 22,54 22,37 22,66 69 2.367.210
16/10/2015 22,43 22,55 -2,34% 22,06 22,55 22,28 22,05 22,55 87 2.073.291
15/10/2015 22,53 23,09 +3,59% 22,13 23,09 22,50 22,05 23,09 201 5.135.871
14/10/2015 22,90 22,29 -1,46% 22,29 23,05 22,77 22,29 23,05 94 2.395.775
13/10/2015 22,56 22,62 +1,43% 22,48 23,25 22,84 22,62 22,91 117 2.619.994
9/10/2015 22,71 22,30 -1,59% 22,00 22,78 22,27 22,28 22,30 121 3.438.684
8/10/2015 23,27 22,66 -1,05% 22,66 23,56 22,95 22,66 22,76 142 3.556.161
7/10/2015 23,46 22,90 +1,01% 22,41 23,46 22,89 22,90 23,37 139 3.731.421
6/10/2015 23,44 22,67 -3,08% 22,61 23,52 23,01 22,67 22,71 195 5.458.120
5/10/2015 22,99 23,39 +4,19% 22,71 23,39 23,17 22,71 23,39 149 4.459.199
2/10/2015 22,50 22,45 -0,53% 22,17 22,80 22,51 22,45 22,60 91 3.068.525
1/10/2015 21,85 22,57 +1,26% 21,85 22,58 22,15 22,29 22,57 188 4.675.381
30/9/2015 21,77 22,29 +4,31% 21,68 22,29 21,87 21,67 22,29 110 3.513.509
29/9/2015 20,86 21,37 +2,49% 20,86 21,53 21,36 21,37 21,55 118 2.799.842
28/9/2015 21,21 20,85 -3,29% 20,85 21,21 21,02 20,85 21,21 58 2.612.185
25/9/2015 21,37 21,56 +4,86% 21,08 21,56 21,27 21,33 21,56 51 1.810.817
24/9/2015 21,30 20,56 -4,51% 20,56 21,30 20,99 20,56 21,19 83 2.395.447
23/9/2015 21,76 21,53 -1,15% 21,26 21,76 21,40 21,19 21,53 170 4.826.040
22/9/2015 21,46 21,78 +1,16% 21,17 21,78 21,39 21,61 21,78 161 4.356.591
21/9/2015 21,68 21,53 +0,84% 21,44 21,77 21,58 21,53 21,54 98 2.534.310
18/9/2015 21,81 21,35 -5,41% 21,35 21,93 21,54 21,35 21,64 196 6.494.614
17/9/2015 22,12 22,57 +1,67% 21,83 22,57 21,95 21,90 22,57 139 3.938.596
16/9/2015 22,40 22,20 -2,67% 22,16 22,66 22,22 22,20 22,44 161 4.339.796
15/9/2015 22,03 22,81 +3,73% 21,57 22,81 21,90 22,55 22,81 94 3.402.771
14/9/2015 21,24 21,99 +3,78% 21,16 21,99 21,60 21,40 21,99 110 3.639.860
11/9/2015 20,98 21,19 +0,19% 20,89 21,53 21,22 20,95 21,23 135 3.586.473
10/9/2015 20,44 21,15 +0,52% 20,44 21,25 21,05 21,15 22,09 99 2.806.984
9/9/2015 21,25 21,04 -4,19% 20,83 21,41 21,06 21,04 21,15 167 3.541.130
8/9/2015 22,04 21,96 +0,37% 21,25 22,04 21,64 21,26 21,96 109 2.749.170
4/9/2015 21,80 21,88 +1,58% 20,96 21,88 21,42 21,73 21,88 87 2.612.153
3/9/2015 21,11 21,54 +3,71% 21,11 21,90 21,45 21,22 21,54 152 4.246.323
2/9/2015 19,78 20,77 +3,18% 19,60 20,78 20,21 20,77 20,80 156 4.272.752
1/9/2015 19,70 20,13 +1,31% 19,59 20,13 19,74 19,79 20,13 43 2.403.573
31/8/2015 20,22 19,87 -2,17% 19,87 20,36 20,02 19,87 20,15 161 4.761.489
28/8/2015 20,56 20,31 -1,36% 19,93 20,56 20,14 20,19 20,31 73 2.033.156
27/8/2015 20,08 20,59 +3,05% 20,04 20,59 20,37 19,96 20,59 125 2.769.558
26/8/2015 19,45 19,98 +3,10% 19,39 20,05 19,78 19,96 19,98 183 4.504.633
25/8/2015 19,97 19,38 -0,21% 19,38 19,99 19,68 19,38 19,57 157 4.159.922
24/8/2015 19,33 19,42 -0,87% 18,52 19,59 19,24 19,42 19,75 104 2.936.972
21/8/2015 20,03 19,59 -2,15% 19,59 20,15 19,89 19,59 20,02 115 2.883.291
20/8/2015 20,56 20,02 -3,61% 20,02 20,56 20,35 20,02 20,49 96 3.029.216
19/8/2015 20,77 20,77 +0,58% 20,31 20,77 20,58 20,77 20,87 91 2.920.604
18/8/2015 20,70 20,65 -0,43% 20,65 21,07 20,82 20,65 20,80 56 1.680.442
17/8/2015 20,67 20,74 +1,02% 20,57 20,74 20,69 20,74 20,76 53 1.092.799
14/8/2015 20,64 20,53 -0,48% 20,51 20,85 20,66 20,53 20,81 40 1.245.930
13/8/2015 20,08 20,63 -0,72% 20,08 20,63 20,51 20,63 20,73 46 1.476.992
12/8/2015 20,69 20,78 +1,51% 20,06 20,78 20,40 20,04 20,78 102 2.581.707
11/8/2015 20,73 20,47 -0,82% 20,19 20,95 20,48 20,41 20,64 100 3.034.434
10/8/2015 20,72 20,64 +0,34% 20,50 20,90 20,70 20,64 20,98 67 1.461.681
7/8/2015 21,12 20,57 -3,56% 20,08 21,12 20,63 20,57 20,69 129 4.318.855
6/8/2015 21,47 21,33 -1,02% 20,97 21,56 21,19 20,96 21,33 65 2.463.342
5/8/2015 21,32 21,55 +0,61% 21,24 21,55 21,37 21,22 21,55 73 2.032.770
4/8/2015 21,35 21,42 -0,23% 21,05 21,42 21,26 21,19 21,42 84 3.183.113
3/8/2015 21,34 21,47 +1,04% 21,09 21,47 21,26 21,06 21,47 183 5.483.305
31/7/2015 20,84 21,25 +1,34% 20,84 21,26 21,11 21,16 21,31 81 2.979.886
30/7/2015 20,65 20,97 +2,19% 20,58 21,00 20,73 20,77 20,97 147 9.916.538
29/7/2015 20,61 20,52 -2,66% 20,39 21,02 20,73 20,52 20,95 98 2.804.926
28/7/2015 20,73 21,08 -1,45% 20,32 21,08 20,72 20,41 21,08 100 2.834.196
27/7/2015 21,02 21,39 +1,33% 20,51 21,39 20,85 20,48 21,39 82 3.748.065
24/7/2015 21,15 21,11 +0,09% 20,91 21,22 21,05 21,10 21,12 77 3.828.456
23/7/2015 20,40 21,09 +4,46% 20,40 21,15 20,87 21,09 21,20 136 6.880.609
22/7/2015 20,05 20,19 +1,76% 19,74 20,19 19,94 20,05 20,19 68 3.353.370
21/7/2015 19,95 19,84 -1,83% 19,49 20,22 19,81 19,75 19,84 73 3.759.401
20/7/2015 20,12 20,21 -0,88% 19,82 20,21 19,97 19,77 20,21 37 2.137.026
17/7/2015 20,25 20,39 +2,31% 20,03 20,50 20,24 20,03 20,39 48 3.489.751
16/7/2015 19,99 19,93 -0,25% 19,93 20,20 20,05 19,93 20,23 38 2.756.131
15/7/2015 19,86 19,98 +1,99% 19,79 19,98 19,88 19,91 19,98 49 3.191.948
14/7/2015 19,73 19,59 -1,06% 19,58 19,87 19,75 19,59 19,85 52 3.313.419
13/7/2015 19,53 19,80 +4,54% 19,48 19,80 19,65 19,55 19,80 48 3.442.144
10/7/2015 18,98 18,94 +0,32% 18,91 19,43 19,11 18,94 19,50 88 3.529.821
8/7/2015 18,69 18,88 +1,56% 18,58 18,90 18,77 18,70 18,88 31 1.229.989
7/7/2015 18,84 18,59 +1,86% 18,53 18,87 18,69 18,59 18,85 38 2.122.376
6/7/2015 18,94 18,25 -4,70% 18,25 19,02 18,88 18,25 19,25 30 1.478.691
3/7/2015 18,80 19,15 +3,85% 18,57 19,15 18,90 18,90 19,15 53 2.181.663
2/7/2015 18,57 18,44 -0,54% 18,44 18,74 18,61 18,44 18,80 39 1.314.371
1/7/2015 18,96 18,54 -3,19% 18,41 19,00 18,65 18,35 18,54 39 1.807.951
30/6/2015 18,74 19,15 +1,11% 18,74 19,15 18,90 18,95 19,15 44 2.108.495
29/6/2015 18,79 18,94 +2,21% 18,61 18,99 18,82 18,70 18,95 46 1.853.577
26/6/2015 18,92 18,53 -1,38% 18,53 18,99 18,79 18,53 18,90 23 1.071.903
25/6/2015 18,65 18,79 +0,43% 18,34 18,79 18,57 18,70 18,84 31 1.541.967
24/6/2015 18,88 18,71 -0,05% 18,67 19,01 18,83 18,71 18,90 53 2.467.193
23/6/2015 18,64 18,72 +1,03% 18,43 19,05 18,75 18,72 19,01 63 2.822.180
22/6/2015 18,70 18,53 -1,38% 18,45 18,90 18,58 18,50 18,53 62 3.519.899
19/6/2015 18,10 18,79 +3,13% 17,87 18,79 18,48 18,70 18,79 71 4.073.266
18/6/2015 18,20 18,22 -0,55% 17,92 18,31 18,12 18,22 18,33 50 2.300.422
17/6/2015 18,86 18,32 -1,93% 18,23 18,88 18,43 18,32 18,75 57 2.608.771
16/6/2015 18,90 18,68 -3,31% 18,68 19,10 18,85 18,68 19,00 34 1.858.641
15/6/2015 18,90 19,32 +4,32% 18,72 19,32 18,93 18,92 19,32 26 1.032.196
12/6/2015 18,75 18,52 -1,70% 18,42 18,85 18,65 18,52 18,90 48 1.600.246
11/6/2015 19,49 18,84 -2,84% 18,80 19,49 19,06 18,84 19,29 78 3.382.730
10/6/2015 19,83 19,39 -1,67% 19,39 19,93 19,62 19,37 19,39 53 2.720.607
9/6/2015 19,46 19,72 +3,73% 19,31 19,82 19,67 19,72 19,82 82 4.959.042
8/6/2015 19,15 19,01 -1,71% 19,01 19,50 19,26 19,01 19,56 37 1.233.004
5/6/2015 19,04 19,34 +1,79% 19,04 19,52 19,29 19,34 19,56 69 3.224.170
3/6/2015 19,04 19,00 +1,39% 18,75 19,06 18,93 19,00 19,08 53 2.475.244
2/6/2015 19,01 18,74 -1,37% 18,74 19,15 18,96 18,74 19,20 64 3.053.681
1/6/2015 19,05 19,00 -0,16% 18,54 19,05 18,83 18,60 19,00 50 2.884.122
29/5/2015 19,12 19,03 -0,89% 18,85 19,30 19,00 18,83 19,03 97 4.183.460
28/5/2015 19,18 19,20 +0,16% 19,09 19,22 19,14 19,03 19,20 57 2.307.385
27/5/2015 19,04 19,17 -1,03% 18,82 19,23 19,06 19,13 19,17 73 2.562.648
26/5/2015 19,66 19,37 -1,22% 19,19 19,67 19,33 19,16 19,37 58 2.255.227
25/5/2015 19,40 19,61 +2,03% 19,35 19,61 19,46 19,50 19,61 43 1.607.777
22/5/2015 19,43 19,22 -0,77% 18,98 19,80 19,33 19,22 19,42 98 3.918.532
21/5/2015 19,45 19,37 +0,05% 19,11 19,45 19,31 19,36 19,37 65 1.958.410
20/5/2015 19,63 19,36 -1,17% 19,29 19,74 19,41 19,36 19,50 106 2.628.402
19/5/2015 19,75 19,59 -2,25% 19,33 19,75 19,49 19,41 19,59 93 3.593.264
18/5/2015 20,11 20,04 +1,67% 19,73 20,11 19,89 19,72 20,11 64 2.870.974
15/5/2015 20,00 19,71 -3,29% 19,71 20,00 19,86 19,71 19,95 67 3.660.789
14/5/2015 20,00 20,38 +1,54% 19,86 20,38 20,02 19,86 20,38 29 1.546.212
13/5/2015 19,34 20,07 +4,31% 19,34 20,07 19,70 19,83 20,07 100 4.147.460
12/5/2015 19,40 19,24 -1,33% 19,05 19,40 19,16 19,21 19,24 95 3.103.650
11/5/2015 18,77 19,50 +4,28% 18,77 19,60 19,30 19,41 19,50 73 2.616.220
8/5/2015 18,60 18,70 +0,32% 18,55 18,88 18,72 18,70 18,90 39 962.308
7/5/2015 18,69 18,64 +0,11% 18,41 18,69 18,54 18,34 18,64 32 1.437.206
6/5/2015 18,77 18,62 -0,64% 18,34 18,82 18,59 18,33 18,62 52 2.513.428
5/5/2015 18,44 18,74 +0,86% 18,44 18,89 18,69 18,66 18,74 67 3.905.527
4/5/2015 18,48 18,58 +0,11% 18,42 18,70 18,52 18,58 18,64 78 4.515.629
30/4/2015 18,55 18,56 +0,32% 18,31 18,56 18,44 18,32 18,56 41 1.490.527
29/4/2015 18,09 18,50 +1,76% 18,09 18,50 18,28 18,34 18,50 38 2.486.576
28/4/2015 17,87 18,18 +2,02% 17,72 18,27 18,08 18,18 18,27 51 2.123.716
27/4/2015 18,33 17,82 -2,94% 17,61 18,35 18,00 17,82 17,95 116 6.716.050
24/4/2015 18,40 18,36 -1,08% 18,14 18,58 18,31 18,30 18,36 86 5.090.760
23/4/2015 18,29 18,56 +1,70% 18,27 18,56 18,39 18,29 18,56 24 1.512.118
22/4/2015 18,20 18,25 +0,72% 18,13 18,38 18,25 18,25 18,35 50 3.241.145
20/4/2015 18,36 18,12 -1,25% 18,00 18,36 18,13 18,12 18,16 51 2.426.712
17/4/2015 18,33 18,35 -0,54% 18,23 18,40 18,31 18,35 18,40 44 2.485.126
16/4/2015 18,42 18,45 +0,60% 18,29 18,45 18,39 18,35 18,45 37 1.593.192
15/4/2015 18,13 18,34 +0,82% 18,13 18,34 18,29 18,28 18,34 46 1.723.150
14/4/2015 18,18 18,19 -2,05% 18,01 18,24 18,10 18,08 18,19 33 707.784
13/4/2015 18,27 18,57 +2,48% 18,05 18,57 18,25 18,14 18,57 54 1.743.624
10/4/2015 18,21 18,12 -3,87% 18,03 18,38 18,18 18,12 18,16 75 2.319.040
9/4/2015 18,10 18,85 +3,80% 18,10 18,85 18,38 18,21 18,92 59 2.128.746
8/4/2015 18,17 18,16 -0,22% 18,10 18,32 18,19 18,16 18,21 67 2.469.639
7/4/2015 18,37 18,20 -0,49% 18,15 18,44 18,26 18,17 18,20 63 1.952.561
6/4/2015 18,24 18,29 +0,27% 18,02 18,42 18,25 18,20 18,29 67 3.238.673
2/4/2015 18,19 18,24 -0,05% 18,19 18,44 18,28 18,20 18,24 45 2.568.796
1/4/2015 18,18 18,25 +0,27% 18,18 18,33 18,24 18,19 18,25 122 1.255.247
31/3/2015 18,14 18,20 -0,27% 18,11 18,48 18,23 18,20 18,31 61 2.496.647
30/3/2015 17,97 18,25 +2,99% 17,97 18,25 18,14 18,18 18,25 39 1.638.145
27/3/2015 17,80 17,72 -0,95% 17,72 18,03 17,85 17,72 18,24 23 1.142.726
26/3/2015 17,83 17,89 +2,00% 17,51 17,89 17,63 17,76 17,89 31 1.670.406
25/3/2015 17,34 17,54 -1,13% 17,27 17,77 17,45 17,54 17,84 59 3.779.893
24/3/2015 17,00 17,74 +2,37% 17,00 17,74 17,24 17,28 17,74 40 2.275.740
23/3/2015 17,63 17,33 -0,52% 17,33 17,72 17,40 17,33 17,41 36 1.564.707
20/3/2015 17,52 17,42 -0,85% 17,24 17,59 17,39 17,29 17,42 52 1.974.366
19/3/2015 17,41 17,57 +0,34% 17,02 17,68 17,44 17,57 17,60 65 3.280.369
18/3/2015 17,79 17,51 -6,41% 17,25 17,79 17,46 17,51 17,67 49 2.210.497
17/3/2015 17,77 18,71 +3,94% 17,59 18,71 18,08 17,75 18,71 54 2.224.659
16/3/2015 18,79 18,00 -3,79% 17,69 18,79 17,93 17,80 18,12 62 3.044.135
13/3/2015 17,69 18,71 +2,92% 17,66 18,71 17,96 18,20 18,71 55 3.131.558
12/3/2015 18,00 18,18 +4,60% 17,39 18,18 17,77 18,00 18,18 44 2.279.061
11/3/2015 17,71 17,38 -1,81% 17,38 18,00 17,68 17,38 17,83 52 1.907.983
10/3/2015 18,00 17,70 -2,75% 17,69 18,00 17,83 17,70 17,86 45 2.964.996
9/3/2015 18,20 18,20 +4,78% 17,60 18,20 17,86 17,93 18,20 51 2.246.966
6/3/2015 17,40 17,37 -1,19% 17,29 17,65 17,42 17,37 17,80 39 2.948.293
5/3/2015 17,15 17,58 +2,51% 17,10 17,58 17,27 17,21 17,58 61 5.005.368
4/3/2015 16,47 17,15 +3,63% 16,47 17,15 16,81 16,70 17,15 75 5.269.493
3/3/2015 16,31 16,55 +0,61% 16,21 16,55 16,36 16,36 0,00 39 2.256.890
2/3/2015 16,00 16,45 +1,61% 15,80 16,45 16,23 16,35 16,45 76 4.287.034
27/2/2015 15,81 16,19 +1,38% 15,81 16,31 16,06 15,82 16,19 87 4.362.259
26/2/2015 15,63 15,97 +3,03% 15,47 15,97 15,67 15,70 15,97 41 2.712.459
25/2/2015 15,29 15,50 +0,58% 15,17 15,50 15,36 15,31 15,50 42 2.369.742
24/2/2015 15,16 15,41 +1,72% 15,09 15,41 15,20 15,10 15,41 59 2.652.193
23/2/2015 15,18 15,15 -0,33% 14,99 15,31 15,10 14,79 15,15 40 2.107.694
20/2/2015 14,98 15,20 +0,13% 14,86 15,20 14,96 14,87 15,20 32 1.020.502
19/2/2015 15,10 15,18 +2,08% 14,91 15,18 14,99 14,87 15,18 31 897.923
18/2/2015 15,18 14,87 -0,80% 14,87 15,37 15,22 14,87 15,29 37 1.986.465
13/2/2015 14,60 14,99 -4,46% 14,60 15,24 14,99 14,54 14,99 28 1.409.769
12/2/2015 15,15 15,69 +3,43% 15,03 15,69 15,27 15,24 15,69 44 4.028.643
11/2/2015 14,54 15,17 +4,26% 14,54 15,17 14,97 14,54 15,17 21 1.130.242
10/2/2015 14,91 14,55 -0,14% 14,55 14,98 14,87 14,55 15,01 26 1.029.487
9/2/2015 14,69 14,57 -2,08% 14,57 14,88 14,77 14,57 14,89 22 1.457.947
6/2/2015 14,40 14,88 +2,83% 14,40 14,88 14,61 14,37 14,88 22 1.119.621
5/2/2015 14,50 14,47 +2,33% 14,26 14,54 14,43 14,32 14,54 33 1.430.637
4/2/2015 14,25 14,14 -2,42% 14,03 14,33 14,21 14,14 14,46 28 1.151.437
3/2/2015 14,17 14,49 +0,63% 14,11 14,50 14,25 14,27 14,49 48 1.588.456
2/2/2015 13,69 14,40 +1,48% 13,69 14,40 14,06 14,06 14,40 18 718.963
30/1/2015 13,52 14,19 +2,16% 13,29 14,19 13,66 13,60 14,19 36 1.229.093
29/1/2015 13,40 13,89 +4,36% 13,24 13,89 13,55 13,55 13,89 23 718.336
28/1/2015 13,40 13,31 -6,20% 13,16 13,43 13,32 13,33 14,19 18 246.540
27/1/2015 13,40 14,19 +5,11% 13,00 14,19 13,44 13,18 14,19 30 714.148
26/1/2015 13,18 13,50 +0,97% 13,10 13,50 13,27 13,27 13,50 30 1.515.770
23/1/2015 13,16 13,37 +0,98% 13,00 13,37 13,11 13,03 13,37 33 1.109.532
22/1/2015 14,00 13,24 -8,69% 13,21 14,00 13,38 13,22 13,81 33 1.050.835
21/1/2015 13,65 14,50 +5,00% 13,40 14,50 13,78 13,40 14,50 51 935.822
20/1/2015 13,89 13,81 +2,22% 13,50 13,94 13,75 13,52 13,81 31 697.400
19/1/2015 13,90 13,51 -3,29% 13,51 13,98 13,82 13,74 14,02 22 569.762
16/1/2015 14,07 13,97 -5,67% 13,61 14,07 13,86 13,61 13,97 48 1.120.379
15/1/2015 14,06 14,81 +3,71% 13,65 14,81 14,14 13,95 14,81 29 1.023.034
14/1/2015 14,40 14,28 -3,05% 14,07 14,40 14,18 14,06 14,28 32 1.801.985
13/1/2015 14,54 14,73 -0,54% 14,41 14,73 14,55 14,40 14,73 58 2.827.703
12/1/2015 14,60 14,81 -0,67% 14,36 14,81 14,47 14,52 14,81 38 1.453.028
9/1/2015 14,53 14,91 +2,69% 14,05 14,91 14,45 14,61 14,91 34 1.066.590
8/1/2015 14,98 14,52 +1,40% 14,43 14,98 14,51 14,40 14,53 21 1.129.019
7/1/2015 14,37 14,32 -1,85% 14,32 14,59 14,45 14,32 14,54 63 1.350.685
6/1/2015 13,99 14,59 +4,21% 13,98 14,59 14,13 13,98 14,59 30 893.042
5/1/2015 14,57 14,00 -1,75% 13,87 14,57 14,03 13,78 14,00 46 1.705.229
2/1/2015 14,41 14,25 -4,43% 13,95 14,52 14,22 14,26 14,55 32 659.914
30/12/2014 14,91 14,91 +3,83% 13,97 14,91 14,51 13,97 14,91 33 1.506.813
29/12/2014 14,48 14,36 +1,63% 14,34 14,55 14,44 14,36 14,58 28 784.190
26/12/2014 14,39 14,13 -4,98% 14,13 14,55 14,41 14,13 14,45 24 652.818
23/12/2014 14,29 14,87 +3,99% 14,21 14,87 14,43 14,35 14,87 36 1.147.771
22/12/2014 14,13 14,30 +1,85% 14,01 14,30 14,12 14,18 14,30 19 863.103
19/12/2014 13,56 14,04 +0,36% 13,31 14,29 13,89 14,04 14,29 22 701.747
18/12/2014 13,52 13,99 +4,17% 13,51 13,99 13,74 13,51 13,99 19 655.392
17/12/2014 13,50 13,43 -3,10% 13,30 13,97 13,49 13,43 13,81 93 1.743.269
16/12/2014 13,45 13,86 +1,46% 13,38 13,86 13,51 13,39 13,86 36 1.532.913
15/12/2014 13,72 13,66 -2,29% 13,36 13,74 13,59 13,66 13,74 39 2.663.835
12/12/2014 13,82 13,98 +2,04% 13,37 13,98 13,63 13,37 13,98 27 1.404.844
11/12/2014 13,60 13,70 -1,79% 13,55 13,76 13,65 13,70 13,76 22 1.000.597
10/12/2014 13,60 13,95 +3,26% 13,31 13,95 13,57 13,41 13,95 41 1.531.377
9/12/2014 13,79 13,51 -0,73% 13,51 13,80 13,62 13,51 13,80 19 516.455
8/12/2014 13,98 13,61 -0,95% 13,61 13,98 13,78 13,61 13,84 13 547.236
5/12/2014 13,83 13,74 0,00% 13,74 13,98 13,85 13,74 13,99 24 742.573
4/12/2014 14,00 13,74 -1,72% 13,74 14,17 13,86 13,74 14,17 22 1.426.384
3/12/2014 13,78 13,98 -2,24% 13,74 14,20 13,88 13,95 14,18 36 2.011.834
2/12/2014 13,42 14,30 +3,40% 13,42 14,30 13,77 13,54 14,30 47 1.310.302
1/12/2014 13,80 13,83 -0,43% 13,34 13,83 13,52 13,55 13,83 41 2.824.654
28/11/2014 13,85 13,89 +0,36% 13,71 13,90 13,84 13,80 13,96 15 1.101.020
27/11/2014 13,48 13,84 +2,52% 13,48 13,84 13,61 13,68 13,84 16 1.057.996
26/11/2014 13,62 13,50 -0,30% 13,34 13,66 13,46 13,39 13,50 21 852.155
25/11/2014 13,81 13,54 -2,94% 13,54 13,84 13,66 13,54 13,84 39 1.690.046
24/11/2014 14,00 13,95 +4,34% 13,59 14,00 13,73 13,63 13,95 39 2.327.546
21/11/2014 13,28 13,37 +0,60% 13,28 13,81 13,50 13,37 14,50 31 1.549.846
19/11/2014 13,11 13,29 +0,76% 12,96 13,29 13,17 13,02 13,29 66 4.485.064
18/11/2014 12,85 13,19 +4,02% 12,85 13,21 12,98 13,01 13,19 22 1.266.339
17/11/2014 12,70 12,68 -0,86% 12,64 12,93 12,67 12,68 12,84 21 237.055
14/11/2014 12,50 12,79 +0,63% 12,35 12,79 12,49 12,44 12,78 34 2.075.261
13/11/2014 12,79 12,71 -0,63% 12,63 12,79 12,70 12,63 12,72 27 2.381.520
12/11/2014 12,70 12,79 +3,65% 12,60 12,81 12,74 12,60 12,79 32 1.944.902
11/11/2014 12,55 12,34 -1,99% 12,34 12,69 12,55 12,34 12,59 14 637.578
10/11/2014 12,48 12,59 +0,16% 12,43 12,59 12,52 12,45 12,59 15 613.816
7/11/2014 12,20 12,57 +1,29% 12,20 12,57 12,42 12,55 12,57 15 570.589
6/11/2014 12,10 12,41 -0,56% 12,10 12,41 12,19 12,29 12,41 8 341.060
5/11/2014 12,35 12,48 +0,73% 12,19 12,58 12,36 12,45 12,48 20 749.590
4/11/2014 12,88 12,39 +1,23% 12,04 12,88 12,27 12,17 12,39 23 910.471
3/11/2014 12,88 12,24 +0,66% 12,02 12,88 12,16 12,24 12,27 22 1.219.999
31/10/2014 11,57 12,16 +4,56% 11,56 12,22 12,03 12,00 12,16 34 1.482.668
30/10/2014 11,80 11,63 +0,95% 11,63 11,98 11,74 11,63 11,98 10 294.723
29/10/2014 11,50 11,52 +0,17% 11,44 11,67 11,54 11,52 11,64 12 619.833
28/10/2014 11,65 11,50 -1,63% 11,36 12,08 11,65 11,50 11,83 26 915.281
27/10/2014 11,11 11,69 +1,21% 11,11 11,91 11,57 11,69 11,93 18 648.734
24/10/2014 11,50 11,55 +0,43% 11,43 12,00 11,71 11,37 11,55 14 611.375
23/10/2014 11,39 11,50 +0,17% 11,24 11,78 11,48 11,50 11,98 31 745.580
22/10/2014 11,56 11,48 -3,04% 11,22 11,95 11,55 11,27 11,48 25 831.952
21/10/2014 11,47 11,84 -2,63% 11,27 11,84 11,52 11,31 11,84 15 451.436
20/10/2014 11,51 12,16 +5,83% 11,42 12,16 11,68 11,49 12,16 19 605.171
17/10/2014 11,49 11,49 +1,32% 11,48 12,01 11,72 11,49 11,70 16 287.140
16/10/2014 11,69 11,34 -3,08% 11,11 11,69 11,40 11,34 11,67 14 468.693
15/10/2014 11,97 11,70 0,00% 11,35 11,97 11,52 11,70 11,89 13 521.892
14/10/2014 11,65 11,70 -0,17% 11,51 12,01 11,69 11,70 12,00 13 207.070
13/10/2014 11,77 11,72 -5,33% 11,59 12,00 11,74 11,70 11,72 17 527.417
10/10/2014 11,92 12,38 +2,06% 11,71 12,38 11,89 11,70 12,38 7 48.787
9/10/2014 12,21 12,13 -2,10% 11,90 12,32 12,08 11,92 12,13 15 540.258
8/10/2014 12,20 12,39 -0,64% 11,94 13,20 12,49 12,17 12,39 34 1.531.509
7/10/2014 12,44 12,47 -1,42% 12,13 12,63 12,27 12,13 12,47 20 795.216
6/10/2014 12,54 12,65 -0,08% 12,13 12,65 12,49 12,20 12,65 18 595.975
3/10/2014 12,41 12,66 +11,64% 11,51 12,66 12,03 11,78 12,66 12 530.622
2/10/2014 12,71 11,34 -1,48% 11,26 12,71 11,54 11,34 12,42 13 556.681
1/10/2014 11,43 11,51 -1,88% 11,42 11,96 11,57 11,51 12,60 17 584.426
30/9/2014 11,34 11,73 +0,09% 11,34 12,26 11,77 11,73 12,25 26 980.674
29/9/2014 11,28 11,72 -1,35% 11,27 12,24 11,51 11,72 12,24 12 551.743
26/9/2014 11,75 11,88 -0,67% 11,63 12,27 11,88 11,88 12,27 13 407.545
25/9/2014 12,70 11,96 +2,13% 11,81 12,70 11,97 11,82 11,96 20 572.500
24/9/2014 12,00 11,71 -4,41% 11,70 12,49 12,04 11,71 12,49 11 288.986
23/9/2014 12,10 12,25 +5,69% 11,29 12,49 11,83 11,75 12,25 30 954.092
22/9/2014 12,71 11,59 -4,29% 11,57 12,71 11,80 11,59 12,53 23 792.234
19/9/2014 12,34 12,11 -1,86% 11,83 12,62 12,17 12,11 12,33 39 1.327.422
18/9/2014 11,88 12,34 -1,36% 11,86 12,39 12,16 12,06 12,34 16 891.376
17/9/2014 12,30 12,51 +2,63% 12,00 12,56 12,43 12,06 12,51 22 549.463
16/9/2014 12,12 12,19 -2,40% 12,12 12,77 12,35 12,12 12,77 13 407.695
15/9/2014 12,07 12,49 +5,85% 11,14 12,59 11,93 12,00 12,49 17 562.074
12/9/2014 11,95 11,80 -3,99% 11,22 12,27 11,77 11,80 12,27 18 712.445
11/9/2014 12,00 12,29 +2,85% 11,80 12,32 12,09 12,03 12,29 11 423.298
10/9/2014 11,60 11,95 +3,91% 11,17 12,48 11,62 11,51 11,95 12 456.884
9/9/2014 11,94 11,50 -7,85% 11,49 12,05 11,84 11,50 12,07 16 696.381
8/9/2014 12,49 12,48 +1,88% 12,11 12,49 12,25 12,11 12,48 15 520.867
5/9/2014 12,33 12,25 +3,90% 12,25 12,45 12,33 12,25 12,42 18 548.368
4/9/2014 11,94 11,79 +0,51% 11,79 12,39 12,16 11,79 12,38 22 809.990
3/9/2014 12,24 11,73 +0,86% 11,70 12,24 11,89 11,73 12,13 20 750.783
2/9/2014 11,58 11,63 +1,22% 11,54 11,96 11,66 11,72 11,90 17 620.798
1/9/2014 11,36 11,49 0,00% 11,01 11,49 11,23 11,08 11,49 29 1.087.139
29/8/2014 11,55 11,49 +0,17% 11,04 11,61 11,32 11,49 11,57 32 1.134.132
28/8/2014 11,70 11,47 -0,35% 11,43 11,96 11,71 11,47 12,24 17 577.425
27/8/2014 11,60 11,51 -1,96% 11,51 12,24 11,76 11,51 11,97 18 450.640
26/8/2014 12,24 11,74 -3,77% 11,74 12,24 11,95 11,74 12,24 9 442.310
25/8/2014 11,79 12,20 +6,83% 11,75 12,20 11,91 11,86 12,20 15 569.678
22/8/2014 11,80 11,42 -4,67% 11,30 11,80 11,47 11,39 11,79 9 237.619
21/8/2014 11,80 11,98 +5,46% 11,63 11,98 11,82 11,63 11,98 4 303.999
20/8/2014 11,67 11,36 -0,87% 11,21 11,86 11,47 11,36 11,62 19 491.141
19/8/2014 11,22 11,46 0,00% 11,22 11,76 11,53 11,46 11,76 13 287.101
18/8/2014 11,25 11,46 +2,87% 11,12 11,46 11,39 11,12 0,00 9 168.658
15/8/2014 11,70 11,14 +0,63% 11,14 11,70 11,29 11,14 11,68 12 416.742
14/8/2014 11,00 11,07 +0,27% 11,00 11,46 11,27 11,07 11,46 8 418.265
13/8/2014 11,27 11,04 -1,60% 11,00 11,27 11,12 11,04 11,23 15 460.653
12/8/2014 11,11 11,22 -2,09% 10,92 11,22 11,09 11,01 11,22 13 451.473
11/8/2014 11,17 11,46 +3,80% 11,05 11,46 11,17 11,09 11,46 10 294.982
8/8/2014 11,11 11,04 -3,16% 11,01 11,45 11,10 11,04 11,26 23 781.886
7/8/2014 11,06 11,40 +2,61% 11,03 11,46 11,14 11,03 11,40 21 627.236
6/8/2014 11,26 11,11 -2,29% 11,11 11,72 11,41 11,11 11,72 10 200.927
5/8/2014 11,25 11,37 +1,07% 11,14 11,37 11,20 11,14 11,37 16 419.237
4/8/2014 11,30 11,25 +0,18% 11,20 11,74 11,34 11,25 11,49 14 188.367
1/8/2014 11,25 11,23 +0,18% 11,23 11,38 11,23 11,23 11,39 9 213.423
31/7/2014 11,14 11,21 +0,54% 11,01 11,50 11,26 11,21 11,51 18 348.120
30/7/2014 11,41 11,15 -1,76% 11,15 11,70 11,39 11,15 11,38 11 256.369
29/7/2014 11,34 11,35 -0,87% 11,16 11,47 11,26 11,17 11,41 11 269.136
28/7/2014 11,65 11,45 -3,46% 11,45 11,69 11,47 11,42 11,45 6 113.633
25/7/2014 11,21 11,86 +4,86% 11,21 11,86 11,34 11,41 11,86 5 105.482
24/7/2014 11,36 11,31 -1,31% 11,31 11,66 11,41 11,31 11,70 18 429.349
23/7/2014 11,30 11,46 -1,12% 11,01 11,46 11,18 11,06 11,46 16 388.230
22/7/2014 11,53 11,59 +1,58% 11,36 11,59 11,51 11,36 11,59 11 481.361
21/7/2014 11,69 11,41 -4,52% 11,34 12,05 11,52 11,41 11,99 17 526.631
18/7/2014 11,65 11,95 -0,08% 11,52 11,95 11,74 11,52 11,95 21 652.792
17/7/2014 11,62 11,96 +4,73% 11,39 11,96 11,66 11,41 11,96 9 352.256
16/7/2014 11,56 11,42 -6,39% 11,35 12,21 11,67 11,42 11,96 9 465.985
15/7/2014 11,64 12,20 +1,41% 11,55 12,20 11,85 11,57 12,20 17 729.299
14/7/2014 11,84 12,03 +4,07% 11,56 12,21 11,81 11,62 12,03 21 530.866
11/7/2014 11,55 11,56 -0,34% 11,55 11,71 11,58 11,56 11,78 5 158.766
10/7/2014 11,44 11,60 +3,48% 11,44 11,70 11,56 11,50 11,59 9 244.108
8/7/2014 11,62 11,21 -4,19% 11,20 11,62 11,32 11,21 11,70 8 247.935
7/7/2014 11,50 11,70 +5,03% 11,31 11,70 11,56 11,31 11,70 11 422.070
4/7/2014 11,71 11,14 +0,27% 11,14 11,71 11,40 11,14 11,70 13 353.681
3/7/2014 11,10 11,11 -3,31% 10,68 11,48 11,17 11,11 11,28 21 283.645
2/7/2014 11,18 11,49 +2,96% 11,03 11,49 11,24 11,00 11,49 7 184.407
1/7/2014 11,08 11,16 +1,45% 10,99 11,16 11,08 10,99 11,16 4 86.455
30/6/2014 11,67 11,00 -4,60% 10,87 11,67 11,07 11,00 11,51 25 650.267
27/6/2014 11,16 11,53 +5,39% 10,94 11,53 11,21 10,94 11,53 27 385.716
26/6/2014 11,09 10,94 -3,27% 10,94 11,20 11,02 10,94 11,09 22 359.356
25/6/2014 11,31 11,31 +0,98% 11,06 11,57 11,32 10,98 11,31 13 98.568
24/6/2014 11,41 11,20 -3,11% 11,17 11,48 11,29 11,20 11,48 19 273.340
23/6/2014 11,50 11,56 +0,52% 11,26 11,56 11,45 11,20 11,56 16 405.575
20/6/2014 11,15 11,50 +0,88% 11,00 11,50 11,36 11,10 11,50 13 455.716
18/6/2014 10,99 11,40 +5,75% 10,80 11,40 10,99 11,00 11,40 13 271.619
17/6/2014 11,00 10,78 -1,19% 10,78 11,40 10,89 10,78 11,38 20 511.984
16/6/2014 11,03 10,91 -1,71% 10,91 11,03 10,99 10,93 11,26 13 478.244
13/6/2014 11,48 11,10 -1,77% 11,02 11,48 11,18 11,10 11,20 17 438.635
11/6/2014 11,98 11,30 +1,07% 11,20 11,98 11,38 11,30 11,49 13 383.712
10/6/2014 11,40 11,18 -1,24% 11,18 11,71 11,25 11,18 11,71 23 501.639
9/6/2014 11,79 11,32 -3,25% 11,32 11,79 11,41 11,24 11,81 18 367.557
6/6/2014 11,56 11,70 +1,83% 11,36 11,71 11,50 11,40 11,70 18 365.816
5/6/2014 11,96 11,49 +0,79% 11,30 11,96 11,43 11,31 11,49 14 339.668
4/6/2014 11,54 11,40 -3,06% 11,31 11,71 11,49 11,40 11,96 8 310.440
3/6/2014 11,52 11,76 +0,09% 11,31 11,76 11,52 11,31 11,76 17 327.312
2/6/2014 11,15 11,75 -2,08% 11,15 11,75 11,40 11,31 11,75 21 507.316
30/5/2014 11,55 12,00 +0,25% 11,12 12,00 11,61 11,60 0,00 46 1.174.240
29/5/2014 11,59 11,97 +3,64% 11,05 11,97 11,61 11,31 11,97 26 472.841
28/5/2014 11,71 11,55 +3,22% 11,31 12,00 11,47 11,31 11,55 18 362.462
27/5/2014 11,70 11,19 +1,45% 11,19 11,70 11,47 11,24 11,71 17 459.067
26/5/2014 11,40 11,03 -5,00% 11,03 11,50 11,20 11,20 11,70 16 264.364
23/5/2014 11,40 11,61 +3,29% 11,40 11,61 11,47 11,34 11,61 4 137.661
22/5/2014 11,47 11,24 +10,20% 11,24 11,55 11,45 11,24 11,54 12 319.617
21/5/2014 11,90 10,20 -7,27% 10,19 11,94 10,96 10,40 11,99 25 485.557
20/5/2014 11,75 11,00 -8,10% 10,08 11,76 11,25 0,00 11,90 26 757.526
19/5/2014 11,90 11,97 +1,87% 11,70 11,97 11,79 11,71 11,97 13 432.769
16/5/2014 11,90 11,75 -0,34% 11,75 12,16 11,82 11,75 12,16 13 368.961
15/5/2014 11,96 11,79 -4,07% 11,79 11,96 11,83 11,79 12,16 11 305.240
14/5/2014 12,08 12,29 +0,24% 12,02 12,29 12,17 12,02 12,29 7 208.219
13/5/2014 12,29 12,26 +3,90% 12,02 12,29 12,18 12,01 12,26 13 459.330
12/5/2014 12,29 11,80 -1,26% 11,80 12,29 12,07 11,80 12,29 5 121.910
9/5/2014 11,78 11,95 +0,42% 11,78 12,30 12,08 11,95 12,29 6 298.622
8/5/2014 12,31 11,90 -0,83% 11,90 12,47 12,13 11,90 12,15 8 151.670
7/5/2014 11,56 12,00 -6,90% 11,56 12,32 12,04 11,68 12,00 12 391.420
6/5/2014 11,88 12,89 +8,50% 11,88 12,89 12,36 11,91 12,89 15 367.234
5/5/2014 12,77 11,88 -7,11% 11,51 12,77 12,07 11,88 12,02 10 387.472
2/5/2014 11,70 12,79 +3,98% 11,19 12,80 12,00 11,36 12,79 27 934.232
30/4/2014 12,46 12,30 +8,85% 11,06 12,46 11,42 11,06 12,45 13 644.148
29/4/2014 11,97 11,30 -5,60% 11,30 11,97 11,76 11,30 12,35 2 11.769
28/4/2014 11,00 11,97 +7,84% 11,00 11,97 11,33 11,00 11,97 3 82.725
25/4/2014 11,14 11,10 +3,06% 10,77 11,60 11,19 11,10 11,89 18 488.061
24/4/2014 11,98 10,77 -5,77% 10,77 11,98 11,01 10,77 11,80 9 265.451
23/4/2014 11,59 11,43 +1,78% 10,74 11,59 11,06 11,00 11,43 11 461.535
22/4/2014 12,81 11,23 -6,34% 11,23 12,81 11,41 11,23 12,81 7 105.037
17/4/2014 10,67 11,99 +3,18% 10,67 11,99 10,94 10,68 12,00 7 143.373
16/4/2014 12,97 11,62 -6,74% 10,66 12,97 11,10 10,70 11,62 17 536.573
15/4/2014 11,38 12,46 +8,92% 11,00 12,46 11,39 11,16 12,46 13 320.264
14/4/2014 11,57 11,44 +4,00% 10,80 11,57 11,09 10,80 11,44 13 491.327
11/4/2014 11,35 11,00 -2,14% 11,00 11,86 11,34 11,00 11,86 15 449.366
10/4/2014 12,81 11,24 -1,23% 11,15 12,81 11,78 11,24 11,98 10 375.389
9/4/2014 11,75 11,38 -11,16% 11,08 12,81 11,69 11,17 12,81 20 417.474
8/4/2014 12,81 12,81 +11,39% 11,94 12,81 12,78 11,01 0,00 35 1.663.257
7/4/2014 11,50 11,50 -2,62% 11,50 12,46 12,36 11,50 12,46 3 85.302
4/4/2014 12,00 11,81 +1,81% 11,81 12,80 12,42 11,81 12,80 6 115.538
3/4/2014 12,81 11,60 -6,90% 11,60 12,81 12,62 11,60 12,46 13 391.242
2/4/2014 12,46 12,46 +15,16% 11,54 12,81 12,18 11,54 12,81 7 157.184
1/4/2014 12,08 10,82 -6,64% 10,82 12,08 11,10 10,82 11,99 4 63.312
31/3/2014 11,00 11,59 +5,36% 11,00 11,59 11,53 11,59 12,31 3 61.150
28/3/2014 11,98 11,00 +1,38% 11,00 12,46 11,90 11,00 11,98 6 251.179
27/3/2014 11,35 10,85 +0,37% 10,85 11,81 11,40 10,81 11,81 8 294.165
26/3/2014 11,81 10,81 +0,46% 10,81 11,81 11,25 10,81 11,81 3 169.931
25/3/2014 10,76 10,76 -79,72% 10,76 10,76 10,76 10,76 11,81 1 34.432
24/3/2014 56,81 53,06 -3,53% 53,06 57,76 55,11 53,06 57,76 7 705.518
21/3/2014 55,00 55,00 -3,17% 55,00 55,00 55,00 55,00 56,91 4 385.000
20/3/2014 56,80 56,80 -0,28% 56,80 56,80 56,80 55,01 57,41 1 454.400
19/3/2014 56,00 56,96 +4,98% 56,00 56,96 56,09 56,00 56,96 5 213.152
18/3/2014 53,40 54,26 -3,47% 53,40 54,26 53,58 53,41 56,46 9 1.291.439
17/3/2014 53,00 56,21 +2,27% 53,00 56,21 53,53 52,59 56,96 6 572.843
14/3/2014 54,18 54,96 -0,02% 53,40 55,96 54,58 52,06 54,96 6 818.806
13/3/2014 54,70 54,97 +3,72% 52,70 54,97 54,82 52,70 54,97 5 942.989
12/3/2014 56,97 53,00 -1,80% 52,48 56,97 54,41 53,00 55,50 17 1.665.119
11/3/2014 52,50 53,97 -3,47% 51,66 53,97 53,04 51,66 53,97 15 1.161.721
10/3/2014 53,80 55,91 -1,86% 52,52 56,41 53,99 52,52 55,91 9 1.069.126
7/3/2014 56,20 56,97 +2,54% 54,56 57,81 56,30 54,56 56,97 12 2.066.516
6/3/2014 56,40 55,56 -7,49% 55,56 56,98 56,19 55,56 56,98 13 1.129.550
5/3/2014 60,06 60,06 +5,18% 60,06 60,06 60,06 52,08 62,39 1 126.126
28/2/2014 59,31 57,10 -0,80% 57,10 62,29 61,48 57,09 62,29 5 485.701
27/2/2014 58,65 57,56 +0,82% 57,56 62,29 59,93 57,56 62,29 8 911.002
26/2/2014 58,55 57,09 -0,59% 57,09 58,55 58,19 57,09 61,96 6 808.842
25/2/2014 58,56 57,43 -9,13% 57,43 59,00 58,07 57,43 62,99 6 749.155
24/2/2014 63,20 63,20 +3,61% 63,20 63,20 63,20 58,00 63,48 1 398.160
21/2/2014 62,81 61,00 -0,75% 59,97 62,81 61,04 59,86 61,00 5 512.750
20/2/2014 59,50 61,46 +3,69% 59,50 61,46 60,01 59,87 61,46 6 258.068
19/2/2014 62,91 59,27 -6,65% 55,01 62,91 58,39 59,27 62,91 15 2.820.602
18/2/2014 59,00 63,49 0,00% 56,06 63,49 58,11 56,06 63,49 12 1.749.141
17/2/2014 63,49 63,49 +5,82% 63,49 63,49 63,49 59,00 63,49 3 146.027
14/2/2014 58,00 60,00 -14,29% 56,06 60,90 58,45 60,00 62,81 17 1.630.981
13/2/2014 59,02 70,00 +17,06% 56,06 70,00 58,76 58,00 69,98 19 1.190.451
12/2/2014 60,00 59,80 +2,20% 59,80 60,00 59,98 59,80 60,43 4 773.820
11/2/2014 58,00 58,51 -3,62% 58,00 58,51 58,15 58,51 61,41 5 430.329
10/2/2014 57,00 60,71 0,00% 56,06 60,71 57,57 56,06 60,71 11 973.567
7/2/2014 56,00 60,71 +6,51% 56,00 60,71 60,13 57,00 60,71 9 1.178.606
6/2/2014 57,48 57,00 -1,72% 57,00 57,48 57,08 56,00 57,98 3 456.640
5/2/2014 58,00 58,00 -4,46% 58,00 58,00 58,00 56,00 58,00 1 116.000
4/2/2014 55,06 60,71 +1,18% 55,06 60,71 56,27 55,06 60,71 4 787.790
3/2/2014 60,00 60,00 -1,64% 60,00 60,00 60,00 55,06 62,31 2 180.000
30/1/2014 61,00 61,00 -3,82% 61,00 61,00 61,00 61,00 1,42 2 244.000
28/1/2014 63,42 63,42 0,00% 63,42 63,42 63,42 63,50 1,42 1 380.520
18/12/2013 0,72 0,36 -50,00% 0,36 1,20 0,78 0,36 0,52 190 360.022
17/12/2013 0,05 0,72 +620,00% 0,05 0,89 0,51 0,72 0,98 88 117.917
16/12/2013 0,60 0,10 -91,60% 0,10 0,60 0,24 0,10 0,16 57 42.847
13/12/2013 0,93 1,19 -8,46% 0,56 1,19 0,78 0,10 1,19 60 145.924
12/12/2013 1,40 1,30 -18,24% 0,65 1,40 1,01 0,00 1,43 101 269.230
11/12/2013 1,30 1,59 +30,33% 1,20 1,60 1,42 1,44 1,59 50 216.302
10/12/2013 1,04 1,22 +14,02% 1,00 1,65 1,26 1,22 1,57 75 272.376
9/12/2013 1,90 1,07 -43,68% 0,95 2,00 1,46 1,07 1,20 83 262.664
6/12/2013 7,00 1,90 -60,17% 1,25 7,00 3,87 0,00 1,90 123 1.326.293
5/12/2013 9,00 4,77 -53,91% 3,00 11,49 6,50 4,05 4,77 178 2.966.144
4/12/2013 14,00 10,35 -26,54% 10,00 14,05 11,80 9,00 10,35 117 3.680.350
3/12/2013 13,01 14,09 +8,38% 13,01 14,10 13,87 13,01 14,09 43 1.893.191
2/12/2013 19,98 13,00 0,00% 13,00 19,98 13,65 13,00 14,45 40 1.245.128

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.