O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

KLBN11F - KLABIN S/A - UNT N2

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,08 22,33 +2,38% 21,93 22,33 22,12 22,21 22,33 2.406 40.965.084
20/1/2025 21,59 21,81 +1,30% 21,52 22,28 21,84 21,81 22,25 2.805 54.888.316
17/1/2025 21,52 21,53 -0,05% 21,31 21,80 21,57 21,53 21,72 2.712 47.221.937
16/1/2025 21,58 21,54 0,00% 21,23 21,77 21,37 21,33 21,54 2.588 44.565.150
15/1/2025 21,64 21,54 -0,46% 21,15 21,89 21,42 21,50 21,54 3.018 61.482.746
14/1/2025 22,10 21,64 -1,41% 21,64 22,14 21,90 21,64 21,72 2.677 45.857.575
13/1/2025 22,10 21,95 -0,54% 21,91 22,20 22,06 21,95 22,09 3.368 50.571.498
10/1/2025 22,01 22,07 +0,32% 21,87 22,19 21,98 21,94 22,07 2.524 43.458.676
9/1/2025 22,30 22,00 -0,95% 22,00 22,49 22,16 22,00 22,08 2.414 44.873.011
8/1/2025 22,56 22,21 -1,33% 22,21 22,80 22,47 22,21 22,33 2.884 46.472.881
7/1/2025 22,48 22,51 +0,18% 22,31 22,75 22,49 22,51 22,55 3.448 47.481.174
6/1/2025 22,67 22,47 -0,58% 22,24 22,85 22,46 22,43 22,47 3.812 61.512.776
3/1/2025 23,03 22,60 -1,44% 22,58 23,24 22,88 22,60 22,78 3.046 54.429.999
2/1/2025 23,20 22,93 -0,95% 22,90 23,29 23,04 22,93 23,08 3.820 64.042.867
30/12/2024 23,29 23,15 -0,34% 23,09 23,41 23,23 23,15 23,30 2.381 43.998.496
27/12/2024 23,45 23,23 -0,85% 23,05 23,50 23,27 23,12 23,23 2.343 41.842.145
26/12/2024 23,29 23,43 +1,21% 23,00 23,53 23,39 23,37 23,43 2.588 51.364.281
23/12/2024 23,36 23,15 -0,47% 22,86 23,41 23,12 23,15 23,24 3.268 59.603.067
20/12/2024 23,17 23,26 +0,26% 22,90 23,26 23,09 23,05 23,26 3.894 64.891.994
19/12/2024 23,34 23,20 -0,17% 23,03 23,66 23,31 23,06 23,20 3.288 62.635.802
18/12/2024 23,69 23,24 -2,35% 23,08 23,78 23,41 23,24 23,39 2.004 66.000.247
17/12/2024 23,19 23,80 +1,62% 22,98 24,04 23,69 23,76 23,80 3.997 92.657.915
16/12/2024 23,09 23,42 +1,83% 23,03 23,63 23,43 23,39 23,42 3.825 73.912.616
13/12/2024 23,28 23,00 -0,17% 22,98 23,36 23,12 23,00 23,09 2.234 43.400.536
12/12/2024 23,18 23,04 -0,60% 22,89 23,39 23,15 23,04 23,19 2.592 58.525.439
11/12/2024 23,13 23,18 +0,13% 22,84 23,60 23,10 23,18 23,33 2.127 58.953.785
10/12/2024 23,59 23,15 -1,70% 22,92 23,64 23,16 22,98 23,15 2.736 61.559.428
9/12/2024 22,95 23,55 +2,39% 22,92 23,55 23,24 23,47 23,55 3.872 90.710.457
6/12/2024 23,23 23,00 -0,69% 22,76 23,23 23,00 23,00 23,02 3.430 67.169.950
5/12/2024 23,37 23,16 +0,13% 22,70 23,46 23,18 23,09 23,16 3.497 83.873.133
4/12/2024 22,71 23,13 +2,03% 22,65 23,23 22,91 23,06 23,13 3.495 70.845.497
3/12/2024 22,37 22,67 +1,30% 22,31 22,71 22,54 22,66 22,71 3.529 68.628.973
2/12/2024 22,08 22,38 +0,77% 21,91 22,56 22,29 22,28 22,38 4.210 81.204.108
29/11/2024 21,72 22,21 +3,30% 21,63 22,25 21,95 22,00 22,21 2.819 68.193.816
28/11/2024 21,29 21,50 +0,33% 21,15 21,95 21,76 21,50 21,53 2.680 84.598.622
27/11/2024 21,30 21,43 +0,42% 21,07 21,50 21,31 21,38 21,43 2.594 49.158.229
26/11/2024 21,28 21,34 +0,05% 21,10 21,40 21,27 21,30 21,34 2.050 46.524.829
25/11/2024 21,35 21,33 -1,20% 21,11 21,48 21,34 21,24 21,33 3.190 65.325.358
22/11/2024 21,00 21,59 +3,85% 20,85 21,59 21,21 21,58 21,59 3.241 63.014.936
21/11/2024 20,65 20,79 +1,27% 20,65 21,22 21,00 20,79 21,12 4.151 77.259.871
19/11/2024 20,71 20,53 +0,15% 20,50 20,76 20,58 20,53 20,75 2.378 42.399.729
18/11/2024 20,49 20,50 -0,15% 20,35 20,80 20,51 20,50 20,51 3.160 53.853.079
14/11/2024 20,75 20,53 -0,05% 20,49 20,77 20,61 20,53 20,58 2.681 43.163.837
13/11/2024 20,45 20,54 +0,39% 20,31 20,79 20,52 20,54 20,69 2.278 40.453.889
12/11/2024 20,49 20,46 -1,25% 20,20 20,54 20,38 20,31 20,46 3.180 51.307.207
11/11/2024 20,79 20,72 +0,05% 20,57 20,90 20,71 20,72 20,76 3.491 67.139.516
8/11/2024 21,20 20,71 -2,17% 20,44 21,20 20,72 20,71 20,90 5.115 83.766.960
7/11/2024 21,99 21,17 -4,16% 21,06 22,00 21,34 21,17 21,25 3.882 67.803.348
6/11/2024 22,10 22,09 -0,27% 21,85 22,31 22,11 22,00 22,09 2.682 57.041.567
5/11/2024 22,08 22,15 +1,33% 21,80 22,38 22,02 22,07 22,15 2.733 66.470.118
4/11/2024 21,10 21,86 +4,64% 21,05 22,13 21,67 21,86 22,10 4.947 94.260.943
1/11/2024 20,86 20,89 +0,29% 20,78 21,08 20,92 20,89 20,94 2.659 40.513.866
31/10/2024 20,83 20,83 -0,14% 20,79 21,30 20,98 20,83 20,85 2.175 44.803.033
30/10/2024 20,73 20,86 +1,07% 20,62 21,04 20,74 20,70 20,86 2.101 46.354.610
29/10/2024 20,70 20,64 -0,58% 20,56 20,84 20,64 20,64 20,69 2.509 40.367.371
28/10/2024 20,84 20,76 +0,29% 20,72 21,12 20,91 20,73 20,77 2.778 47.350.554
25/10/2024 20,46 20,70 +0,68% 20,46 20,95 20,75 20,70 20,80 2.177 50.245.919
24/10/2024 20,60 20,56 -0,72% 20,44 20,63 20,52 20,50 20,56 2.267 34.427.151
23/10/2024 20,70 20,71 -1,15% 20,56 20,85 20,68 20,65 20,71 1.987 36.417.325
22/10/2024 20,69 20,95 +1,60% 20,56 20,98 20,79 20,86 20,95 2.588 43.518.728
21/10/2024 20,50 20,62 +0,59% 20,49 20,91 20,78 20,62 20,77 2.800 53.303.685
18/10/2024 20,53 20,50 -0,05% 20,47 20,79 20,60 20,50 20,67 2.742 45.116.087
17/10/2024 20,31 20,51 +0,89% 20,10 20,72 20,43 20,51 20,59 3.007 46.862.741
16/10/2024 20,36 20,33 0,00% 20,13 20,40 20,29 20,33 20,34 2.511 50.031.175
15/10/2024 20,17 20,33 +0,40% 20,08 20,46 20,25 20,29 20,33 3.857 54.370.116
14/10/2024 20,17 20,25 +0,60% 19,91 20,25 20,06 20,20 20,27 4.680 77.461.598
11/10/2024 20,46 20,13 -1,95% 20,06 20,55 20,27 20,13 20,14 4.856 73.418.091
10/10/2024 21,00 20,53 -1,72% 20,50 21,20 20,66 20,53 20,54 5.063 70.626.977
9/10/2024 21,30 20,89 -1,60% 20,89 21,33 21,05 20,89 21,03 3.337 45.352.874
8/10/2024 21,37 21,23 -1,21% 20,98 21,37 21,18 21,23 21,32 2.718 41.039.632
7/10/2024 21,32 21,49 +0,89% 21,17 21,49 21,36 21,40 21,49 3.170 52.527.440
4/10/2024 21,16 21,30 +0,61% 20,84 21,40 21,24 21,29 21,30 2.772 41.439.860
3/10/2024 21,25 21,17 -0,89% 20,85 21,28 21,04 21,17 21,18 2.982 42.334.260
2/10/2024 21,00 21,36 +1,28% 21,00 21,54 21,37 21,30 21,43 2.838 41.539.699
1/10/2024 21,12 21,09 -0,14% 20,89 21,12 21,00 21,02 21,09 3.767 53.518.960
30/9/2024 21,28 21,12 -0,24% 20,96 21,39 21,16 21,10 21,12 3.080 44.588.460
26/9/2024 20,96 21,17 +1,34% 20,77 21,45 21,11 21,17 21,24 2.375 56.888.918
25/9/2024 21,05 20,89 -1,32% 20,76 21,18 20,89 20,81 20,89 3.264 46.615.281
24/9/2024 20,90 21,17 +1,88% 20,83 21,17 21,00 21,03 21,17 2.597 50.609.397
23/9/2024 20,92 20,78 -1,38% 20,70 20,98 20,82 20,78 20,88 3.947 69.342.610
20/9/2024 21,29 21,07 -0,66% 20,87 21,30 21,03 21,07 21,09 5.055 67.170.688
19/9/2024 21,43 21,21 -1,03% 21,18 21,51 21,31 21,21 21,25 2.948 49.060.821
18/9/2024 21,56 21,43 -0,14% 21,29 21,63 21,47 21,40 21,43 2.653 45.725.132
17/9/2024 21,72 21,46 -0,65% 21,45 21,73 21,52 21,46 21,50 2.790 48.825.558
16/9/2024 21,88 21,60 -0,69% 21,59 21,98 21,74 21,60 21,62 3.142 51.803.616
13/9/2024 21,74 21,75 +0,18% 21,66 22,02 21,88 21,75 21,87 2.300 41.859.723
12/9/2024 21,94 21,71 -1,27% 21,66 22,02 21,78 21,70 21,73 3.131 47.887.276
11/9/2024 22,00 21,99 -0,05% 21,68 22,11 21,93 21,95 21,99 2.710 48.746.122
10/9/2024 22,08 22,00 +1,34% 21,90 22,45 22,11 22,00 22,09 2.701 62.708.431
9/9/2024 21,75 21,71 +0,60% 21,58 21,79 21,70 21,68 21,71 3.213 54.340.085
6/9/2024 21,90 21,58 -1,69% 21,51 21,95 21,62 21,58 21,65 3.991 55.432.065
5/9/2024 21,99 21,95 -0,23% 21,79 22,00 21,87 21,90 21,95 2.440 44.389.163
4/9/2024 21,64 22,00 +2,28% 21,56 22,00 21,87 21,97 22,00 3.091 52.901.969
3/9/2024 21,46 21,51 +0,33% 21,33 21,67 21,50 21,51 21,55 3.058 57.212.822
2/9/2024 21,71 21,44 -0,79% 21,42 21,72 21,55 21,42 21,44 4.448 66.759.184
30/8/2024 21,65 21,61 -0,37% 21,24 21,65 21,39 21,50 21,61 4.836 76.725.382
29/8/2024 21,99 21,69 -0,91% 21,49 22,03 21,64 21,61 21,69 2.938 50.527.748
28/8/2024 21,95 21,89 -0,27% 21,84 22,04 21,94 21,89 21,92 2.767 42.648.609
27/8/2024 22,05 21,95 -0,45% 21,79 22,25 21,92 21,94 21,96 2.163 42.409.712
26/8/2024 22,20 22,05 -0,05% 21,86 22,20 21,98 21,98 22,05 2.696 56.283.128
23/8/2024 22,10 22,06 -0,05% 22,01 22,33 22,16 22,06 22,15 2.807 54.463.134
22/8/2024 22,20 22,07 -0,23% 22,00 22,30 22,12 22,04 22,07 2.856 60.031.933
21/8/2024 22,05 22,12 +0,18% 21,95 22,36 22,07 22,12 22,19 3.127 62.867.884
20/8/2024 21,40 22,08 +3,61% 21,29 22,13 21,81 22,02 22,08 4.404 86.449.542
19/8/2024 21,14 21,31 +1,04% 21,00 21,38 21,24 21,31 21,32 4.226 75.579.656
16/8/2024 21,07 21,09 +1,05% 20,83 21,20 20,93 20,96 21,09 4.046 60.297.268
15/8/2024 21,11 20,87 -0,76% 20,75 21,14 20,86 20,85 20,87 5.293 84.202.270
14/8/2024 20,85 21,03 +1,69% 20,71 21,16 20,99 21,00 21,03 3.218 56.324.513
13/8/2024 20,80 20,68 -0,39% 20,68 20,84 20,74 20,68 20,70 3.667 49.683.420
12/8/2024 20,95 20,76 -0,67% 20,64 20,99 20,80 20,75 20,76 4.112 58.843.841
9/8/2024 20,80 20,90 +0,97% 20,67 20,97 20,81 20,90 20,95 3.242 47.158.323
8/8/2024 20,60 20,70 +0,39% 20,45 20,92 20,73 20,70 20,80 3.358 55.588.068
7/8/2024 20,91 20,62 -0,48% 20,59 20,94 20,73 20,62 20,72 5.048 74.244.882
6/8/2024 21,06 20,72 -3,63% 20,65 21,06 20,79 20,72 20,85 6.485 88.919.226
5/8/2024 21,40 21,50 -0,97% 21,14 21,67 21,38 21,49 21,50 5.008 95.985.766
2/8/2024 22,03 21,71 -1,85% 21,71 22,15 21,88 21,71 21,73 3.116 63.907.905
1/8/2024 22,05 22,12 +0,32% 21,80 22,14 21,96 21,96 22,12 4.212 64.120.021
31/7/2024 22,14 22,05 +0,23% 21,84 22,25 22,03 21,96 22,05 2.920 59.501.488
30/7/2024 22,00 22,00 +0,55% 21,65 22,33 22,01 22,00 22,03 3.310 70.417.387
29/7/2024 21,41 21,88 +3,26% 21,22 22,00 21,62 21,87 21,88 3.056 57.165.701
26/7/2024 21,44 21,19 -1,07% 21,19 21,45 21,31 21,19 21,21 2.738 47.587.349
25/7/2024 21,69 21,42 -1,11% 21,41 21,74 21,57 21,42 21,50 2.527 46.698.348
24/7/2024 21,62 21,66 +0,09% 21,51 21,75 21,64 21,65 21,66 2.239 45.955.187
23/7/2024 21,90 21,64 -1,41% 21,57 22,16 21,92 21,64 21,71 2.692 56.861.263
22/7/2024 21,51 21,95 +1,76% 21,47 22,01 21,84 21,95 22,00 2.913 61.830.949
19/7/2024 21,47 21,57 +0,65% 21,42 21,78 21,61 21,57 21,64 1.785 38.680.587
18/7/2024 21,60 21,43 -1,34% 21,35 21,70 21,47 21,42 21,43 2.337 46.075.086
17/7/2024 21,36 21,72 +1,35% 21,35 21,73 21,57 21,60 21,72 3.445 56.319.558
16/7/2024 21,32 21,43 +1,32% 21,20 21,49 21,39 21,38 21,43 2.951 46.177.466
15/7/2024 20,98 21,15 +0,81% 20,92 21,42 21,17 21,15 21,21 4.063 62.996.209
12/7/2024 20,94 20,98 +0,62% 20,82 21,10 20,93 20,97 20,98 3.204 55.167.404
11/7/2024 20,87 20,85 +0,24% 20,82 21,00 20,91 20,85 20,97 2.602 42.315.989
10/7/2024 20,86 20,80 -0,24% 20,71 21,00 20,81 20,80 20,82 3.999 54.338.258
9/7/2024 20,80 20,85 +0,10% 20,64 20,87 20,74 20,83 20,85 3.766 53.795.673
8/7/2024 20,90 20,83 -1,23% 20,72 21,05 20,85 20,81 20,83 4.847 77.087.027
5/7/2024 21,47 21,09 -1,77% 20,98 21,68 21,15 21,07 21,09 4.842 73.281.077
4/7/2024 21,59 21,47 +0,09% 21,27 21,69 21,45 21,45 21,47 2.789 51.410.638
3/7/2024 21,75 21,45 -1,11% 21,34 22,03 21,56 21,43 21,45 3.597 61.999.914
2/7/2024 21,83 21,69 -0,18% 21,56 22,01 21,78 21,68 21,69 3.240 55.696.431
1/7/2024 21,44 21,73 +1,83% 21,34 22,04 21,81 21,73 21,83 4.327 82.565.485
28/6/2024 21,34 21,34 +0,38% 21,10 21,45 21,30 21,34 21,41 3.338 55.402.538
27/6/2024 20,92 21,26 +2,06% 20,90 21,68 21,43 21,26 21,38 3.215 64.752.805
26/6/2024 20,56 20,83 +1,61% 20,50 21,00 20,80 20,80 20,83 3.068 54.822.952
25/6/2024 20,61 20,50 -0,49% 20,42 20,65 20,51 20,50 20,62 2.668 57.951.813
24/6/2024 20,60 20,60 -0,91% 20,41 20,71 20,52 20,51 20,60 3.029 57.027.404
21/6/2024 20,60 20,79 +0,43% 20,46 20,81 20,68 20,76 20,79 2.839 46.824.478
20/6/2024 20,53 20,70 +0,83% 20,42 20,75 20,55 20,55 20,70 2.694 49.638.526
19/6/2024 20,49 20,53 +0,15% 20,26 20,55 20,43 20,49 20,53 2.344 42.008.421
18/6/2024 20,34 20,50 +0,64% 20,21 20,58 20,42 20,48 20,50 2.775 45.887.759
17/6/2024 20,25 20,37 +0,59% 20,18 20,50 20,33 20,34 20,37 3.237 56.611.559
14/6/2024 20,39 20,25 -1,07% 20,00 20,45 20,19 20,25 20,30 3.710 58.153.881
13/6/2024 20,41 20,47 +0,29% 20,34 20,56 20,42 20,45 20,47 2.239 41.129.649
12/6/2024 20,40 20,41 +0,29% 19,84 20,59 20,21 20,40 20,41 3.433 67.878.316
11/6/2024 19,95 20,35 +2,52% 19,85 20,41 20,17 20,30 20,35 3.230 56.020.081
10/6/2024 20,03 19,85 -0,90% 19,81 20,05 19,88 19,85 19,92 3.816 83.847.805
7/6/2024 20,07 20,03 -0,10% 19,83 20,07 19,93 20,02 20,07 3.830 85.824.769
6/6/2024 19,90 20,05 +0,96% 19,66 20,11 19,88 20,05 20,08 4.275 93.567.482
5/6/2024 20,25 19,86 -1,78% 19,82 20,35 20,01 19,86 20,00 5.078 94.641.555
4/6/2024 20,27 20,22 -0,49% 20,06 20,44 20,16 20,22 20,26 4.297 67.728.139
3/6/2024 20,45 20,32 -0,39% 20,16 20,53 20,31 20,24 20,32 4.904 78.735.862
31/5/2024 20,75 20,40 -2,16% 20,19 20,75 20,39 20,39 20,40 5.404 89.554.710
29/5/2024 20,91 20,85 +0,34% 20,47 20,91 20,67 20,80 20,85 3.707 71.112.943
28/5/2024 21,08 20,78 -1,19% 20,76 21,19 20,95 20,78 20,84 3.642 60.158.477
27/5/2024 20,95 21,03 +0,14% 20,88 21,13 21,00 20,99 21,03 2.858 54.184.341
24/5/2024 20,76 21,00 +1,20% 20,66 21,04 20,79 21,00 21,02 3.562 61.228.780
23/5/2024 21,05 20,75 -1,05% 20,65 21,28 20,77 20,75 20,85 4.416 80.113.837
22/5/2024 21,45 20,97 -2,24% 20,92 21,45 21,07 20,97 21,04 4.944 93.394.855
21/5/2024 21,67 21,45 -0,69% 21,35 21,70 21,47 21,45 21,51 3.769 78.248.291
20/5/2024 21,41 21,60 +1,36% 21,37 21,84 21,61 21,59 21,64 3.671 67.754.777
17/5/2024 21,84 21,31 -2,20% 21,28 21,92 21,46 21,31 21,36 4.981 78.690.123
16/5/2024 21,75 21,79 +0,88% 21,46 21,82 21,57 21,76 21,79 4.635 86.016.636
15/5/2024 21,55 21,60 +0,14% 21,28 21,71 21,46 21,53 21,60 3.349 56.719.961
14/5/2024 21,70 21,57 -1,06% 21,40 21,87 21,64 21,44 21,57 3.133 50.965.778
13/5/2024 21,53 21,80 +1,54% 21,53 21,80 21,65 21,74 21,80 3.082 54.737.338
10/5/2024 21,76 21,47 -0,69% 21,35 21,84 21,51 21,47 21,63 3.824 62.718.684
9/5/2024 21,47 21,62 +0,42% 21,25 21,88 21,63 21,62 21,70 3.660 70.600.863
8/5/2024 20,93 21,53 +1,22% 20,85 21,80 21,42 21,50 21,54 4.991 92.861.436
7/5/2024 21,00 21,27 -7,52% 20,63 21,27 20,97 21,25 21,27 5.064 120.397.501
6/5/2024 23,10 23,00 -2,00% 22,85 23,25 23,02 23,00 23,06 3.911 82.050.576
3/5/2024 23,23 23,47 +1,29% 23,17 23,57 23,38 23,40 23,47 3.147 69.717.415
2/5/2024 23,19 23,17 +0,13% 23,04 23,34 23,17 23,17 23,27 3.455 79.171.765
30/4/2024 23,16 23,14 +0,17% 22,88 23,28 23,00 23,00 23,14 3.599 56.465.346
29/4/2024 23,10 23,10 +0,22% 22,92 23,24 23,03 23,09 23,10 3.191 53.392.196
26/4/2024 23,25 23,05 -0,26% 23,05 23,49 23,23 23,05 23,15 3.823 55.008.946
25/4/2024 23,40 23,11 -2,08% 23,03 23,40 23,21 23,11 23,24 3.465 67.349.725
24/4/2024 23,95 23,60 -1,79% 23,53 24,03 23,66 23,55 23,62 2.198 43.198.312
23/4/2024 24,01 24,03 -0,17% 23,55 24,09 23,78 23,98 24,03 4.660 58.467.363
22/4/2024 24,55 24,07 -1,76% 24,04 24,62 24,20 24,06 24,07 4.124 63.491.416
19/4/2024 24,19 24,50 +1,66% 24,04 24,56 24,33 24,50 24,55 2.117 46.371.081
18/4/2024 24,36 24,10 -0,70% 24,01 24,50 24,22 24,10 24,23 2.633 55.814.186
17/4/2024 24,54 24,27 -0,90% 24,26 24,65 24,42 24,27 24,31 2.557 51.792.117
16/4/2024 24,45 24,49 +0,41% 24,26 24,80 24,54 24,48 24,49 2.750 56.677.229
15/4/2024 24,92 24,39 -1,93% 24,34 24,93 24,60 24,39 24,49 3.742 61.397.766
12/4/2024 25,21 24,87 -1,50% 24,87 25,26 25,06 24,87 24,98 2.255 51.094.056
11/4/2024 25,20 25,25 +0,80% 24,85 25,25 25,06 25,16 25,25 2.068 48.308.094
10/4/2024 25,30 25,05 -0,99% 24,93 25,38 25,07 25,05 25,08 2.761 52.090.754
9/4/2024 24,89 25,30 +1,89% 24,87 25,30 25,13 25,20 25,30 2.900 66.988.268
8/4/2024 24,70 24,83 +0,69% 24,50 25,07 24,83 24,83 24,95 3.017 57.886.847
5/4/2024 24,94 24,66 -1,28% 24,46 24,98 24,68 24,65 24,66 2.753 51.316.540
4/4/2024 24,66 24,98 +0,85% 24,58 25,17 24,86 24,86 24,98 2.152 44.448.669
3/4/2024 25,01 24,77 -1,67% 24,47 25,15 24,69 24,65 24,77 2.832 58.113.985
2/4/2024 25,10 25,19 +0,72% 24,61 25,20 24,85 25,16 25,19 3.079 64.008.143
1/4/2024 25,26 25,01 -0,83% 24,84 25,30 25,08 25,01 25,18 4.357 84.102.017
28/3/2024 25,15 25,22 +0,48% 24,94 25,35 25,13 25,19 25,22 2.929 59.290.022
27/3/2024 24,75 25,10 +1,99% 24,75 25,32 25,08 25,09 25,10 2.565 61.554.944
26/3/2024 24,17 24,61 +2,07% 24,02 24,80 24,52 24,61 24,75 2.039 52.734.341
25/3/2024 24,47 24,11 -1,47% 23,95 24,57 24,18 24,11 24,15 3.574 59.385.593
22/3/2024 24,81 24,47 -1,29% 24,12 24,97 24,48 24,39 24,47 2.411 53.782.052
21/3/2024 24,76 24,79 -0,04% 24,74 25,22 24,95 24,79 24,81 3.289 67.454.625
20/3/2024 24,43 24,80 +1,97% 24,29 24,80 24,54 24,74 24,80 3.439 63.461.272
19/3/2024 23,86 24,32 +1,54% 23,86 24,79 24,36 24,32 24,45 3.326 87.594.180
18/3/2024 23,29 23,95 +3,37% 23,12 23,97 23,65 23,82 23,95 3.644 79.380.454
15/3/2024 22,80 23,17 +1,58% 22,62 23,29 22,94 23,16 23,23 3.009 63.577.688
14/3/2024 22,70 22,81 +0,04% 22,52 22,84 22,69 22,74 22,81 2.578 47.041.397
13/3/2024 22,32 22,80 +2,33% 22,17 22,80 22,63 22,76 22,80 2.471 55.088.126
12/3/2024 22,17 22,28 +0,45% 21,98 22,55 22,28 22,24 22,28 2.664 51.281.306
11/3/2024 22,04 22,18 +1,14% 21,90 22,33 22,13 22,05 22,18 3.446 60.013.337
8/3/2024 22,37 21,93 -2,49% 21,64 22,65 22,12 0,00 0,00 5.641 76.536.558
7/3/2024 22,15 22,49 +1,31% 22,01 22,50 22,19 22,43 22,49 2.908 46.547.042
6/3/2024 22,35 22,20 -0,45% 22,02 22,35 22,13 22,05 22,20 3.569 54.850.071
5/3/2024 22,51 22,30 -0,67% 22,21 22,60 22,36 22,30 22,43 2.929 55.068.082
4/3/2024 22,55 22,45 -0,36% 22,30 22,67 22,43 22,45 22,46 3.794 71.771.211
1/3/2024 22,57 22,53 +0,13% 22,38 22,75 22,56 22,52 22,65 3.474 67.682.335
29/2/2024 22,71 22,50 -0,92% 22,36 22,77 22,56 22,46 22,50 3.224 71.812.526
28/2/2024 22,42 22,71 +0,84% 22,37 22,80 22,62 22,69 22,71 2.771 58.780.360
27/2/2024 22,02 22,52 +2,36% 22,02 22,60 22,44 22,46 22,52 3.222 58.328.155
26/2/2024 21,68 22,00 +1,01% 21,65 22,12 21,89 21,92 22,00 3.831 61.258.227
23/2/2024 21,97 21,78 -0,86% 21,65 22,10 21,86 0,00 0,00 2.518 49.606.713
22/2/2024 21,66 21,97 +1,62% 21,66 22,04 21,85 21,90 21,97 2.335 46.980.027
21/2/2024 21,76 21,62 -0,69% 21,51 21,83 21,66 21,62 21,76 2.799 51.717.423
20/2/2024 21,53 21,77 +0,74% 21,32 21,77 21,59 21,71 21,77 2.748 51.037.975
19/2/2024 21,65 21,61 -0,05% 21,37 21,75 21,50 21,60 21,61 3.417 56.804.141
16/2/2024 21,60 21,62 +0,09% 21,45 21,83 21,68 21,62 21,74 3.075 51.113.081
15/2/2024 21,21 21,60 +2,13% 21,21 21,60 21,39 21,52 21,60 3.130 56.271.976
14/2/2024 21,37 21,15 -1,17% 21,07 21,46 21,19 21,15 21,34 3.096 51.960.378
9/2/2024 21,62 21,40 -1,38% 21,40 21,75 21,56 0,00 0,00 2.952 57.496.908
8/2/2024 21,59 21,70 +0,51% 21,48 22,00 21,66 21,70 21,72 2.864 52.666.849
7/2/2024 21,57 21,59 +0,19% 21,39 21,90 21,71 21,59 21,89 3.089 65.581.662
6/2/2024 21,36 21,55 +1,70% 21,24 21,70 21,55 21,55 21,70 2.864 52.513.191
5/2/2024 21,00 21,19 +0,05% 20,52 21,48 20,86 21,19 21,33 5.349 90.009.762
2/2/2024 21,11 21,18 +0,43% 20,92 21,22 21,05 21,17 21,18 4.460 65.518.787
1/2/2024 21,37 21,09 -1,31% 21,02 21,50 21,17 21,09 21,19 4.737 69.882.970
31/1/2024 21,40 21,37 -0,60% 21,30 21,70 21,47 21,35 21,45 2.930 52.946.119
30/1/2024 21,54 21,50 -0,83% 21,40 21,75 21,50 21,50 21,53 2.722 46.007.486
29/1/2024 21,93 21,68 -1,90% 21,27 22,10 21,44 21,67 21,68 5.163 98.837.346
26/1/2024 21,78 22,10 +1,52% 21,78 22,22 22,03 22,08 22,10 1.969 41.518.027
25/1/2024 21,76 21,77 -0,87% 21,75 22,08 21,90 21,77 21,83 1.954 38.958.396
24/1/2024 21,79 21,96 +1,10% 21,63 22,00 21,83 21,79 21,96 2.525 49.265.234
23/1/2024 21,55 21,72 +0,56% 21,51 21,89 21,70 21,72 21,89 2.298 48.223.728
22/1/2024 21,80 21,60 -0,51% 21,45 21,95 21,63 21,57 21,60 4.224 68.988.463
19/1/2024 21,50 21,71 +0,74% 21,34 22,00 21,64 21,71 21,99 3.287 66.001.369
18/1/2024 22,19 21,55 -2,88% 21,54 22,19 21,78 21,54 21,55 4.338 67.739.054
17/1/2024 22,05 22,19 +0,41% 21,93 22,23 22,03 22,07 22,19 3.373 60.964.601
16/1/2024 22,50 22,10 -2,86% 22,10 22,60 22,26 22,10 22,19 4.277 69.083.981
15/1/2024 22,52 22,75 +1,84% 22,35 22,75 22,49 22,63 22,75 3.273 60.817.089
12/1/2024 22,18 22,34 +0,90% 22,17 22,75 22,47 22,34 22,49 2.319 53.998.330
11/1/2024 22,35 22,14 -0,94% 22,04 22,35 22,15 22,14 22,29 2.659 46.181.875
10/1/2024 22,40 22,35 +0,90% 22,01 22,40 22,12 22,30 22,35 2.840 51.328.090
9/1/2024 22,40 22,15 -0,40% 22,03 22,45 22,19 22,15 22,35 3.364 62.175.845
8/1/2024 22,13 22,24 +0,72% 21,93 22,35 22,15 22,24 22,28 3.782 74.277.327
5/1/2024 21,89 22,08 +0,87% 21,74 22,13 21,94 22,03 22,08 2.934 57.174.745
4/1/2024 22,22 21,89 -0,50% 21,88 22,22 22,00 21,89 21,91 2.791 62.114.667
3/1/2024 21,80 22,00 +0,96% 21,72 22,19 21,97 22,00 22,12 3.409 67.048.970
2/1/2024 22,22 21,79 -1,89% 21,77 22,30 21,98 21,79 21,90 5.669 100.718.892
28/12/2023 22,05 22,21 +0,73% 21,93 22,21 22,08 22,15 22,21 3.335 60.378.675
27/12/2023 21,87 22,05 +0,23% 21,81 22,10 21,96 22,04 22,05 3.007 55.867.692
26/12/2023 21,96 22,00 +0,18% 21,86 22,07 21,95 21,90 22,00 3.467 68.955.850
22/12/2023 21,78 21,96 +0,83% 21,63 21,96 21,80 21,80 21,96 3.458 68.246.401
21/12/2023 21,53 21,78 +1,68% 21,42 21,79 21,58 21,73 21,78 3.903 84.517.467
20/12/2023 21,28 21,42 +1,09% 21,17 21,57 21,34 21,40 21,42 3.531 71.711.543
19/12/2023 21,10 21,19 -0,14% 21,06 21,46 21,29 21,19 21,20 4.305 85.755.395
18/12/2023 21,01 21,22 -2,66% 20,76 21,31 21,01 21,21 21,22 6.403 143.990.141
15/12/2023 21,90 21,80 -0,46% 21,65 22,22 21,95 21,80 21,83 4.172 72.638.543
14/12/2023 21,54 21,90 +1,67% 21,52 21,90 21,71 21,85 21,90 3.367 69.459.163
13/12/2023 20,89 21,54 +3,11% 20,79 21,59 21,10 21,53 21,54 3.240 60.418.184
12/12/2023 20,94 20,89 -0,14% 20,76 21,00 20,85 20,81 20,89 3.217 63.697.429
11/12/2023 20,75 20,92 +0,87% 20,67 20,96 20,79 20,84 20,92 4.137 74.562.712
8/12/2023 20,65 20,74 +0,39% 20,46 20,79 20,59 20,73 20,74 4.482 90.577.766
7/12/2023 21,12 20,66 -2,18% 20,53 21,29 20,92 20,66 20,67 5.682 104.949.189
6/12/2023 21,20 21,12 -0,14% 21,12 21,40 21,23 21,12 21,19 3.409 79.775.885
5/12/2023 20,95 21,15 +0,95% 20,84 21,15 21,02 21,07 21,15 4.220 100.349.535
4/12/2023 21,12 20,95 -1,55% 20,74 21,27 21,03 20,95 21,00 7.738 166.488.993
1/12/2023 22,30 21,28 -6,01% 21,16 22,40 21,49 21,28 21,45 1.132 273.509.034
30/11/2023 23,44 22,64 -3,45% 22,25 23,59 22,53 22,64 22,75 6.131 146.989.752
29/11/2023 23,24 23,45 +0,64% 23,02 23,58 23,34 23,45 23,54 2.779 52.693.961
28/11/2023 23,03 23,30 +1,17% 22,70 23,30 22,95 23,28 23,30 2.741 59.129.705
27/11/2023 23,00 23,03 +0,13% 22,88 23,11 22,99 22,94 23,03 2.873 56.367.778
24/11/2023 23,34 23,00 -1,96% 22,84 23,46 23,07 22,91 23,00 2.765 57.253.337
23/11/2023 23,41 23,46 -0,38% 23,17 23,54 23,32 23,38 23,46 2.483 51.306.111
22/11/2023 23,05 23,55 +2,39% 22,93 23,55 23,36 23,51 23,55 2.918 61.193.332
21/11/2023 22,97 23,00 -0,04% 22,84 23,15 22,96 22,95 23,00 3.440 69.480.674
20/11/2023 23,35 23,01 -0,78% 22,67 23,35 22,92 22,97 23,01 4.731 73.309.302
17/11/2023 23,12 23,19 +0,30% 22,95 23,31 23,11 23,01 23,19 3.069 65.560.520
16/11/2023 22,70 23,12 +1,54% 22,70 23,12 22,87 23,12 23,14 4.422 74.588.140
14/11/2023 22,51 22,77 +0,66% 22,22 22,81 22,59 22,76 22,80 4.399 79.580.808
13/11/2023 22,75 22,62 +0,04% 22,42 22,80 22,56 22,62 22,65 3.726 67.203.754
10/11/2023 22,61 22,61 +0,49% 22,61 22,92 22,80 22,61 22,78 2.582 54.203.053
9/11/2023 22,95 22,50 -1,10% 22,50 22,95 22,63 22,50 22,57 3.096 68.752.784
8/11/2023 22,41 22,75 +0,84% 22,41 23,00 22,67 22,75 22,85 2.578 58.901.056
7/11/2023 22,16 22,56 +1,26% 22,16 22,62 22,40 22,53 22,56 3.462 79.093.415
6/11/2023 21,90 22,28 +1,74% 21,85 22,44 22,24 22,27 22,28 4.381 81.587.787
3/11/2023 21,70 21,90 +1,30% 21,54 22,09 21,91 21,90 21,91 3.520 76.108.547
1/11/2023 21,40 21,62 +0,79% 21,29 21,81 21,51 21,62 21,66 4.664 67.275.991
31/10/2023 21,59 21,45 -0,23% 21,31 21,73 21,50 21,44 21,45 3.646 58.825.398
30/10/2023 21,95 21,50 -2,76% 21,50 21,98 21,71 21,50 21,58 5.006 71.739.550
27/10/2023 22,35 22,11 -0,58% 21,97 22,58 22,15 22,11 22,14 3.960 72.691.502
26/10/2023 22,18 22,24 +0,27% 22,00 22,49 22,28 22,24 22,43 2.874 64.434.463
25/10/2023 21,79 22,18 +0,09% 21,69 22,36 22,12 22,18 22,20 3.516 79.904.807
24/10/2023 22,52 22,16 -1,34% 22,02 22,59 22,19 22,16 22,20 3.740 72.853.182
23/10/2023 22,63 22,46 -1,19% 22,18 22,67 22,39 22,46 22,51 5.235 82.033.165
20/10/2023 23,12 22,73 -2,36% 22,68 23,24 22,86 22,73 22,75 3.817 74.109.846
19/10/2023 23,23 23,28 +0,39% 23,01 23,33 23,18 23,21 23,28 2.996 61.755.897
18/10/2023 23,70 23,19 -2,19% 23,11 23,83 23,48 23,14 23,19 3.076 65.842.772
17/10/2023 23,57 23,71 +0,34% 23,31 24,02 23,63 23,69 23,71 3.132 68.939.909
16/10/2023 23,64 23,63 +0,13% 23,46 23,74 23,56 23,62 23,63 3.516 67.989.230
13/10/2023 23,32 23,60 +1,20% 23,22 23,94 23,55 23,60 23,66 3.060 58.422.214
11/10/2023 23,42 23,32 -0,34% 23,22 23,50 23,32 23,30 23,32 3.595 86.226.622
10/10/2023 23,61 23,40 -0,43% 23,40 23,74 23,54 23,40 23,48 3.130 55.920.953
9/10/2023 23,50 23,50 +0,47% 23,21 23,59 23,42 23,47 23,50 3.097 65.547.482
6/10/2023 23,45 23,39 -1,27% 23,00 23,74 23,50 23,39 23,57 2.854 62.507.011
5/10/2023 23,92 23,69 -1,13% 23,44 23,94 23,66 23,60 23,69 4.834 84.349.562
4/10/2023 24,09 23,96 +0,04% 23,71 24,25 23,93 23,87 23,96 3.202 80.808.934
3/10/2023 23,92 23,95 +0,42% 23,89 24,38 24,12 23,95 24,05 3.317 70.728.285
2/10/2023 23,81 23,85 -0,29% 23,72 24,18 23,98 23,85 23,88 3.652 71.780.936
29/9/2023 23,82 23,92 +1,57% 23,63 24,17 23,93 23,90 23,92 3.071 61.709.583
28/9/2023 23,81 23,55 -1,46% 23,36 24,00 23,62 23,55 23,70 2.718 58.375.771
27/9/2023 23,70 23,90 +1,01% 23,54 24,02 23,81 23,89 23,90 2.791 55.785.065
26/9/2023 24,00 23,66 -1,29% 23,62 24,09 23,81 23,66 23,70 2.749 52.902.447
25/9/2023 24,17 23,97 -0,83% 23,90 24,33 24,09 23,97 24,07 3.246 62.532.384
22/9/2023 24,20 24,17 -0,12% 23,99 24,43 24,19 24,17 24,18 2.745 60.700.822
21/9/2023 24,05 24,20 +0,29% 23,90 24,45 24,17 24,20 24,22 3.686 93.128.910
20/9/2023 23,25 24,13 +3,16% 23,24 24,14 23,85 24,12 24,13 4.251 84.978.735
19/9/2023 23,07 23,39 +1,26% 22,93 23,39 23,11 23,34 23,39 3.232 58.536.023
18/9/2023 23,23 23,10 +0,43% 22,89 23,27 23,12 23,10 23,11 4.690 98.799.288
15/9/2023 22,90 23,00 +0,04% 22,78 23,32 23,06 23,00 23,03 2.930 64.635.057
14/9/2023 22,92 22,99 +1,32% 22,66 22,99 22,80 22,90 22,99 2.640 59.353.862
13/9/2023 22,78 22,69 -0,83% 22,66 22,96 22,77 22,69 22,90 3.122 63.308.340
12/9/2023 22,48 22,88 +1,51% 22,48 22,94 22,78 22,84 22,88 2.672 61.466.014
11/9/2023 22,21 22,54 +1,81% 22,04 22,60 22,33 22,53 22,54 3.839 74.778.061
8/9/2023 22,46 22,14 -1,42% 21,94 22,52 22,18 22,13 22,14 4.847 101.995.816
6/9/2023 22,99 22,46 -2,56% 22,37 23,09 22,64 22,46 22,47 4.535 86.924.916
5/9/2023 23,20 23,05 -0,60% 22,91 23,30 23,06 22,98 23,05 3.422 71.972.472
4/9/2023 23,10 23,19 +1,40% 22,91 23,27 23,11 23,19 23,20 3.609 72.498.137
1/9/2023 22,94 22,87 +0,40% 22,78 23,11 22,93 22,87 22,93 3.731 68.417.516
31/8/2023 23,03 22,78 -0,74% 22,61 23,15 22,83 22,78 22,80 3.022 63.080.396
30/8/2023 23,28 22,95 -0,82% 22,95 23,30 23,11 22,95 23,00 3.211 57.168.612
29/8/2023 22,94 23,14 +0,70% 22,90 23,20 23,09 23,14 23,17 2.344 55.882.767
28/8/2023 22,79 22,98 +0,88% 22,70 23,02 22,84 22,93 22,98 3.170 64.597.682
25/8/2023 22,45 22,78 +1,24% 22,41 22,79 22,60 22,74 22,78 2.270 59.353.672
24/8/2023 22,75 22,50 -0,18% 22,27 22,75 22,38 22,42 22,50 2.666 55.204.708
23/8/2023 22,68 22,54 -0,70% 22,36 22,76 22,53 22,51 22,54 3.065 58.829.283
22/8/2023 22,46 22,70 +0,89% 22,31 22,70 22,46 22,62 22,70 2.531 62.262.617
21/8/2023 22,58 22,50 +0,22% 22,07 22,59 22,34 22,45 22,50 3.927 73.028.302
18/8/2023 22,51 22,45 -0,88% 22,36 22,72 22,49 22,45 22,46 3.509 67.249.231
17/8/2023 22,67 22,65 -0,18% 22,42 22,70 22,56 22,46 22,65 3.193 62.282.554
16/8/2023 22,74 22,69 +0,04% 22,45 22,90 22,65 22,68 22,70 4.314 81.254.550
15/8/2023 22,96 22,68 -1,13% 22,55 23,00 22,77 22,67 22,68 4.361 86.434.304
14/8/2023 22,72 22,94 +1,50% 22,51 22,97 22,76 22,89 22,94 4.039 79.546.296
11/8/2023 22,66 22,60 -0,04% 22,40 22,82 22,57 22,60 22,66 2.713 64.305.116
10/8/2023 22,58 22,61 +0,04% 22,36 22,69 22,50 22,55 22,61 3.345 61.247.917
9/8/2023 22,95 22,60 -1,82% 22,22 23,08 22,48 22,56 22,60 4.038 81.461.986
8/8/2023 23,42 23,02 -1,83% 22,83 23,48 23,00 22,91 23,02 3.833 79.464.787
7/8/2023 23,42 23,45 -0,34% 23,14 23,47 23,28 23,35 23,45 3.841 77.941.552
4/8/2023 23,40 23,53 +1,03% 23,22 23,88 23,58 23,50 23,53 3.982 94.743.490
3/8/2023 22,90 23,29 +2,15% 22,69 23,55 23,26 23,18 23,29 3.610 89.786.757
2/8/2023 22,81 22,80 -0,22% 22,29 23,00 22,64 22,74 22,80 4.678 101.858.065
1/8/2023 23,00 22,85 -0,78% 22,66 23,55 23,14 22,80 22,85 4.342 96.340.389
31/7/2023 22,70 23,03 +1,68% 22,70 23,25 22,98 23,00 23,03 3.265 66.826.892
28/7/2023 22,54 22,65 +0,13% 22,45 22,80 22,68 22,65 22,79 2.474 54.651.585
27/7/2023 22,16 22,62 +1,89% 22,14 22,66 22,45 22,56 22,62 2.279 59.670.720
26/7/2023 21,89 22,20 +1,19% 21,80 22,34 22,01 22,20 22,22 2.922 55.860.720
25/7/2023 21,90 21,94 +1,57% 21,64 22,10 21,87 21,90 21,94 2.767 56.445.894
24/7/2023 21,37 21,60 +2,52% 20,92 21,89 21,34 21,60 21,81 3.518 66.643.783
21/7/2023 21,14 21,07 -0,24% 20,96 21,29 21,09 21,07 21,08 2.782 57.551.700
20/7/2023 20,98 21,12 +1,05% 20,89 21,20 21,02 20,98 21,12 3.493 58.191.715
19/7/2023 21,40 20,90 -2,75% 20,76 21,50 20,99 20,90 21,03 6.331 95.621.394
18/7/2023 21,44 21,49 +0,89% 21,26 21,50 21,38 21,48 21,49 3.210 57.186.920
17/7/2023 21,43 21,30 -0,42% 21,21 21,55 21,34 21,30 21,42 3.838 70.731.687
14/7/2023 21,55 21,39 -0,88% 21,31 21,67 21,42 21,39 21,40 4.077 79.719.795
13/7/2023 21,40 21,58 +1,17% 21,27 21,67 21,50 21,50 21,58 2.597 53.953.431
12/7/2023 21,70 21,33 -0,74% 21,28 21,84 21,42 21,33 21,40 3.932 74.838.796
11/7/2023 21,73 21,49 -1,24% 21,35 21,73 21,56 21,49 21,72 3.680 68.506.508
10/7/2023 21,90 21,76 -1,27% 21,60 22,07 21,71 21,66 21,76 4.230 86.812.614
7/7/2023 21,80 22,04 +1,71% 21,54 22,04 21,84 21,96 22,04 3.573 59.554.948
6/7/2023 21,75 21,67 -1,72% 21,28 21,84 21,56 21,67 21,71 5.255 100.813.714
5/7/2023 22,20 22,05 0,00% 21,85 22,50 21,97 22,05 22,50 3.379 65.734.986
4/7/2023 21,93 22,05 +0,59% 21,90 22,17 22,04 22,05 22,06 2.801 65.429.063
3/7/2023 21,95 21,92 +0,50% 21,81 22,15 22,00 21,92 21,98 4.344 76.108.672
30/6/2023 21,57 21,81 +1,44% 21,57 22,06 21,79 21,81 21,94 3.382 63.544.675
29/6/2023 21,75 21,50 -1,38% 21,45 21,99 21,57 21,50 21,52 3.975 65.081.784
28/6/2023 22,15 21,80 -1,36% 21,65 22,20 21,85 21,72 21,80 3.266 69.450.017
27/6/2023 22,37 22,10 -1,21% 22,01 22,51 22,16 22,09 22,10 2.808 58.368.006
26/6/2023 22,70 22,37 -1,54% 22,23 22,72 22,36 22,35 22,37 3.063 59.911.109
23/6/2023 22,35 22,72 +1,38% 22,27 22,73 22,52 22,68 22,72 2.598 53.188.718
22/6/2023 22,66 22,41 -0,84% 22,03 22,78 22,27 22,41 22,43 3.160 69.881.871
21/6/2023 23,11 22,60 -2,59% 22,48 23,28 22,63 22,58 22,60 4.661 91.833.317
20/6/2023 22,89 23,20 +0,87% 22,61 23,20 22,91 23,14 23,21 3.726 77.788.921
19/6/2023 22,70 23,00 +0,39% 22,54 23,05 22,90 23,00 23,02 3.034 72.599.042
16/6/2023 22,99 22,91 -0,56% 22,71 23,05 22,85 22,91 22,93 3.964 76.653.093
15/6/2023 22,53 23,04 +2,40% 22,36 23,14 22,82 23,04 23,05 3.895 95.856.312
14/6/2023 22,33 22,50 +0,45% 22,23 22,81 22,57 22,48 22,50 3.450 71.232.055
13/6/2023 22,10 22,40 +1,82% 21,93 22,50 22,24 22,25 22,40 3.368 72.590.947
12/6/2023 21,50 22,00 +3,09% 21,33 22,05 21,70 21,99 22,00 4.110 88.779.873
9/6/2023 21,57 21,34 -0,28% 21,09 21,70 21,32 21,30 21,34 3.785 84.270.893
7/6/2023 21,69 21,40 -0,70% 21,38 21,70 21,50 21,40 21,44 3.881 69.317.242
6/6/2023 21,40 21,55 +0,70% 21,23 21,70 21,47 21,55 21,60 2.982 63.464.254
5/6/2023 21,32 21,40 +0,71% 21,18 21,50 21,34 21,39 21,40 3.427 66.296.031
2/6/2023 20,95 21,25 +2,46% 20,87 21,50 21,23 21,23 21,25 2.553 57.940.194
1/6/2023 20,98 20,74 -1,24% 20,49 21,11 20,71 20,74 20,76 4.618 78.428.898
31/5/2023 21,30 21,00 -1,32% 20,81 21,37 20,99 21,00 21,09 3.788 72.567.179
30/5/2023 21,37 21,28 -0,33% 21,12 21,50 21,26 21,28 21,30 2.090 42.512.185
29/5/2023 21,58 21,35 -1,11% 21,20 21,66 21,30 21,26 21,35 3.340 53.790.766
26/5/2023 21,31 21,59 +1,70% 21,30 21,68 21,52 21,59 21,60 2.110 47.407.526
25/5/2023 21,50 21,23 -0,33% 21,17 21,66 21,41 21,23 21,24 2.816 47.505.773
24/5/2023 21,76 21,30 -1,57% 21,18 21,87 21,39 21,28 21,30 2.883 63.357.923
23/5/2023 22,22 21,64 -0,82% 21,64 22,69 22,13 21,64 21,83 3.044 70.969.247
22/5/2023 21,97 21,82 -0,82% 21,67 22,10 21,85 21,82 21,91 3.676 65.636.385
19/5/2023 21,65 22,00 +1,85% 21,64 22,08 21,90 22,00 22,01 3.095 69.120.866
18/5/2023 20,90 21,60 +3,35% 20,82 21,68 21,28 21,58 21,60 3.107 65.019.700
17/5/2023 20,65 20,90 +1,21% 20,52 20,90 20,71 20,83 20,90 2.893 50.322.293
16/5/2023 20,96 20,65 -1,24% 20,54 21,23 20,85 20,65 20,72 4.978 77.126.386
15/5/2023 20,08 20,91 +4,13% 20,05 21,07 20,42 20,91 20,99 4.035 66.177.442
12/5/2023 20,03 20,08 +0,70% 19,81 20,19 19,98 19,97 20,08 2.448 51.731.867
11/5/2023 20,12 19,94 -0,40% 19,78 20,17 19,92 19,92 20,05 2.375 58.341.004
10/5/2023 20,24 20,02 -0,40% 19,98 20,30 20,12 20,02 20,15 2.949 56.576.246
9/5/2023 19,94 20,10 +0,90% 19,78 20,15 20,03 20,10 20,11 2.927 58.196.837
8/5/2023 19,91 19,92 -0,80% 19,56 20,09 19,94 19,92 20,01 2.907 66.351.322
5/5/2023 19,59 20,08 +3,03% 19,40 20,08 19,68 20,05 20,08 3.041 77.322.886
4/5/2023 19,90 19,49 -2,06% 19,42 20,18 19,76 19,49 19,50 3.118 82.225.404
3/5/2023 19,18 19,90 +3,65% 19,18 20,24 19,92 19,90 19,98 4.204 103.150.381
2/5/2023 19,13 19,20 +0,52% 19,08 19,48 19,26 19,19 19,20 3.267 76.582.901
28/4/2023 18,40 19,10 +4,31% 18,40 19,33 18,92 18,99 19,10 4.137 87.770.648
27/4/2023 18,37 18,31 -0,38% 18,21 18,49 18,34 18,31 18,38 2.154 47.754.923
26/4/2023 18,40 18,38 +0,49% 18,16 18,54 18,32 18,35 18,38 2.511 61.372.697
25/4/2023 18,67 18,29 -1,51% 18,27 18,76 18,43 18,29 18,37 3.218 73.552.106
24/4/2023 18,58 18,57 -0,59% 18,51 18,73 18,59 18,57 18,63 3.067 58.504.196
20/4/2023 18,89 18,68 -1,11% 18,55 18,93 18,67 18,67 18,68 3.522 58.988.300
19/4/2023 18,78 18,89 +0,64% 18,56 18,96 18,80 18,87 18,93 2.147 53.013.893
18/4/2023 18,75 18,77 +1,02% 18,46 18,85 18,67 18,77 18,80 2.343 54.355.470
17/4/2023 18,74 18,58 -0,05% 18,42 18,98 18,60 18,58 18,72 3.394 85.974.986
14/4/2023 18,76 18,59 -0,69% 18,38 18,76 18,53 18,58 18,59 2.674 62.366.839
13/4/2023 18,90 18,72 -0,16% 18,55 18,93 18,75 18,72 18,87 2.153 58.194.314
12/4/2023 18,83 18,75 +0,32% 18,42 18,97 18,71 18,75 18,78 2.543 68.163.659
11/4/2023 18,19 18,69 +2,98% 18,08 18,77 18,42 18,69 18,70 3.130 73.426.921
10/4/2023 17,97 18,15 +0,33% 17,86 18,25 18,11 18,11 18,15 3.069 61.459.887
6/4/2023 17,93 18,09 +0,95% 17,82 18,15 17,99 18,00 18,09 3.428 97.726.744
5/4/2023 18,42 17,92 -2,34% 17,75 18,54 17,98 17,92 17,93 5.045 114.983.839
4/4/2023 18,27 18,35 +0,49% 18,23 18,54 18,38 18,34 18,35 2.591 51.814.438
3/4/2023 18,10 18,26 +0,88% 17,98 18,32 18,16 18,26 18,30 2.986 63.796.283
31/3/2023 18,39 18,10 -1,20% 18,09 18,54 18,21 18,10 18,20 2.784 67.285.542
30/3/2023 18,30 18,32 +0,49% 18,20 18,50 18,30 18,25 18,32 2.152 50.636.957
29/3/2023 17,98 18,23 +1,56% 17,94 18,36 18,18 18,23 18,24 2.026 50.022.206
28/3/2023 17,92 17,95 +0,45% 17,78 18,10 17,87 17,94 17,95 3.176 73.870.047
27/3/2023 18,42 17,87 -2,99% 17,78 18,56 17,99 17,87 17,92 4.055 91.169.915
24/3/2023 18,27 18,42 +1,32% 17,98 18,42 18,16 18,36 18,42 2.054 56.458.492
23/3/2023 18,10 18,18 +1,11% 17,92 18,42 18,15 18,17 18,20 2.475 53.467.384
22/3/2023 18,06 17,98 -0,44% 17,96 18,24 18,05 17,98 18,10 2.293 48.071.081
21/3/2023 18,06 18,06 -0,11% 18,02 18,28 18,13 18,06 18,11 2.259 49.389.040
20/3/2023 18,19 18,08 -0,39% 17,83 18,26 18,02 18,07 18,08 3.335 78.163.640
17/3/2023 18,04 18,15 +0,83% 17,93 18,21 18,05 18,15 18,18 2.868 61.990.513
16/3/2023 18,04 18,00 +0,50% 17,83 18,19 17,97 18,00 18,07 3.505 87.608.522
15/3/2023 18,44 17,91 -2,50% 17,91 18,48 18,11 17,90 17,91 5.480 123.703.315
14/3/2023 18,83 18,37 -1,97% 18,35 18,86 18,54 18,37 18,62 4.440 101.532.356
13/3/2023 19,19 18,74 -3,30% 18,71 19,20 18,93 18,74 18,81 4.059 91.994.078
10/3/2023 19,55 19,38 -0,41% 19,15 19,65 19,29 19,25 19,38 2.830 66.338.739
9/3/2023 19,71 19,46 -1,17% 19,41 19,80 19,59 19,46 19,50 2.296 50.286.951
8/3/2023 19,43 19,69 +1,76% 19,40 19,79 19,60 19,66 19,69 2.223 57.605.244
7/3/2023 19,53 19,35 -0,92% 19,32 19,77 19,51 19,35 19,54 2.871 68.621.800
6/3/2023 19,72 19,53 -0,56% 19,50 19,90 19,64 19,53 19,70 3.005 66.654.242
3/3/2023 19,67 19,64 +0,20% 19,64 19,98 19,82 19,64 19,80 2.407 63.115.698
2/3/2023 19,62 19,60 +0,98% 19,56 19,88 19,69 19,60 19,74 2.599 60.894.066
1/3/2023 19,60 19,41 +0,05% 19,18 19,76 19,46 19,41 19,58 3.084 66.748.069
28/2/2023 19,18 19,40 +2,11% 19,05 19,59 19,37 19,40 19,47 2.663 62.943.730
27/2/2023 19,05 19,00 +0,11% 18,94 19,22 19,07 19,00 19,13 2.821 57.217.559
24/2/2023 18,96 18,98 +0,26% 18,87 19,15 18,99 18,98 18,99 3.372 64.732.618
23/2/2023 18,90 18,93 +0,37% 18,82 19,19 18,95 18,93 19,09 2.985 63.803.611
22/2/2023 19,29 18,86 -2,03% 18,81 19,40 19,03 18,86 18,94 3.654 75.928.538
17/2/2023 19,94 19,25 -2,73% 19,23 19,98 19,41 19,25 19,35 2.974 67.253.002
16/2/2023 19,85 19,79 -0,30% 19,47 20,04 19,73 19,75 19,79 2.096 56.144.500
15/2/2023 19,64 19,85 +1,22% 19,39 19,85 19,67 19,80 19,85 2.260 51.009.147
14/2/2023 19,30 19,61 +0,05% 19,15 19,63 19,44 19,46 19,61 2.668 70.395.013
13/2/2023 19,59 19,60 +0,62% 19,50 19,95 19,77 19,59 19,60 2.806 89.014.234
10/2/2023 19,30 19,48 +1,04% 19,28 19,67 19,49 19,48 19,60 2.463 64.663.241
9/2/2023 19,34 19,28 +0,42% 19,24 19,84 19,47 19,28 19,35 3.173 78.298.877
8/2/2023 19,40 19,20 -0,31% 19,08 19,57 19,21 19,20 19,29 3.918 95.445.365
7/2/2023 19,11 19,26 -0,05% 19,10 19,53 19,31 19,26 19,33 2.843 58.341.503
6/2/2023 19,40 19,27 -0,67% 19,07 19,55 19,26 19,13 19,27 3.865 76.478.927
3/2/2023 19,01 19,40 +2,00% 18,66 19,82 19,23 19,34 19,40 6.179 89.472.375
2/2/2023 19,50 19,02 -3,40% 18,97 19,61 19,14 19,02 19,03 4.783 112.559.122
1/2/2023 19,34 19,69 +1,60% 19,15 19,70 19,41 19,56 19,69 3.669 73.490.562
31/1/2023 19,72 19,38 -1,67% 19,38 19,97 19,66 19,38 19,41 3.717 78.188.263
30/1/2023 19,34 19,71 +2,39% 19,13 19,83 19,47 19,71 19,72 3.476 132.438.265
27/1/2023 19,28 19,25 -0,47% 19,01 19,39 19,17 19,25 19,26 4.818 186.503.328
26/1/2023 19,20 19,34 -0,15% 18,75 19,38 19,07 19,29 19,34 4.557 104.663.742
25/1/2023 19,60 19,37 -0,56% 19,27 19,62 19,38 19,37 19,47 4.227 82.031.012
24/1/2023 19,50 19,48 +0,41% 19,32 19,74 19,52 19,48 19,59 2.681 59.146.478
23/1/2023 19,50 19,40 -0,31% 19,35 19,71 19,51 19,40 19,48 4.986 93.037.786
20/1/2023 20,15 19,46 -2,89% 19,35 20,15 19,59 19,46 19,57 4.703 114.658.495
19/1/2023 20,20 20,04 -0,79% 20,03 20,50 20,19 20,04 20,12 2.831 66.445.634
18/1/2023 20,35 20,20 +0,15% 20,08 20,50 20,28 20,17 20,20 3.409 57.798.759
17/1/2023 19,92 20,17 +1,41% 19,90 20,49 20,23 20,17 20,30 3.209 54.124.434
16/1/2023 20,10 19,89 -0,65% 19,80 20,41 19,93 19,89 20,00 2.910 62.711.289
13/1/2023 19,90 20,02 +1,11% 19,69 20,05 19,83 20,01 20,02 2.662 63.247.482
12/1/2023 19,93 19,80 -0,50% 19,73 20,13 19,92 19,80 19,90 2.618 57.105.685
11/1/2023 20,35 19,90 -2,40% 19,63 20,42 19,82 19,90 19,92 3.805 87.353.104
10/1/2023 20,36 20,39 +0,59% 20,11 20,50 20,23 20,26 20,39 3.038 52.563.350
9/1/2023 20,31 20,27 -0,69% 20,13 20,74 20,47 20,27 20,50 2.770 57.778.076
6/1/2023 20,58 20,41 -0,83% 20,17 20,67 20,35 20,35 20,41 3.113 53.405.224
5/1/2023 20,49 20,58 +0,93% 20,22 20,79 20,54 20,45 20,58 3.463 55.658.075
4/1/2023 20,25 20,39 +0,69% 20,16 20,69 20,40 20,21 20,39 6.234 75.947.684
3/1/2023 20,12 20,25 +0,50% 19,82 20,34 20,09 20,23 20,25 2.371 46.576.339
2/1/2023 19,97 20,15 +0,85% 19,68 20,18 19,96 20,04 20,15 2.932 50.551.310
29/12/2022 20,00 19,98 +0,20% 19,77 20,14 19,92 19,98 20,04 1.908 43.504.480
28/12/2022 19,55 19,94 +2,84% 19,55 20,03 19,83 19,88 19,94 1.519 41.235.223
27/12/2022 19,20 19,39 +1,20% 19,06 19,65 19,34 19,37 19,41 1.905 41.118.752
26/12/2022 19,44 19,16 -1,49% 19,11 19,45 19,20 19,16 19,19 2.850 46.546.454
23/12/2022 19,80 19,45 -1,67% 19,24 19,81 19,37 19,38 19,45 3.180 67.968.371
22/12/2022 19,57 19,78 +0,66% 19,38 19,79 19,60 19,64 19,78 2.332 44.567.841
21/12/2022 20,00 19,65 -1,70% 19,47 20,09 19,67 19,55 19,65 3.002 60.949.727
20/12/2022 19,80 19,99 +0,25% 19,45 20,00 19,71 19,87 19,99 3.141 72.854.541
19/12/2022 20,24 19,94 -0,94% 19,54 20,43 19,90 19,78 19,94 2.738 66.064.835
16/12/2022 20,25 20,13 -0,79% 20,10 20,48 20,27 20,13 20,25 1.894 49.290.230
15/12/2022 20,50 20,29 -1,50% 20,15 20,74 20,45 20,23 20,29 2.248 48.235.408
14/12/2022 20,35 20,60 +1,43% 20,31 20,88 20,56 20,60 20,79 2.621 59.932.390
13/12/2022 21,25 20,31 -4,42% 20,31 21,49 20,77 20,31 20,45 2.623 62.877.571
12/12/2022 21,15 21,25 +0,38% 20,74 21,30 21,09 21,01 21,25 2.469 65.190.081
9/12/2022 20,62 21,17 +3,77% 20,25 21,17 20,91 21,10 21,17 1.737 39.308.975
8/12/2022 20,91 20,40 -1,50% 20,30 21,02 20,60 20,35 20,40 2.091 47.238.106
7/12/2022 20,81 20,71 -0,67% 20,42 21,03 20,67 20,71 20,80 2.589 47.415.311
6/12/2022 20,30 20,85 +2,86% 20,15 20,85 20,49 20,80 20,85 2.343 50.730.973
5/12/2022 19,93 20,27 +2,32% 19,68 20,27 19,97 20,21 20,27 2.352 55.049.678
2/12/2022 19,90 19,81 +0,41% 19,16 20,14 19,77 19,80 19,81 1.956 59.809.746
1/12/2022 19,77 19,73 -0,30% 19,33 20,15 19,77 19,73 19,75 2.684 62.331.181
30/11/2022 20,00 19,79 -0,90% 19,41 20,28 19,68 19,70 19,79 3.933 88.231.352
29/11/2022 20,69 19,97 -3,48% 19,97 20,91 20,36 19,97 20,10 3.727 64.663.112
28/11/2022 21,08 20,69 -1,38% 20,44 21,08 20,59 20,55 20,69 1.679 36.216.390
25/11/2022 21,40 20,98 -1,32% 20,70 21,50 20,98 20,95 20,98 2.260 46.813.742
24/11/2022 21,58 21,26 -0,42% 21,01 21,64 21,23 21,26 21,42 1.415 35.807.153
23/11/2022 21,54 21,35 -1,07% 20,99 21,62 21,33 21,23 21,36 1.584 32.833.980
22/11/2022 21,37 21,58 +1,22% 21,30 21,79 21,53 21,30 21,58 1.486 41.328.314
21/11/2022 22,06 21,32 -3,62% 21,32 22,33 21,66 21,32 21,35 2.899 55.884.926
18/11/2022 22,65 22,12 -2,81% 22,00 22,90 22,33 22,12 22,49 1.459 44.353.647
17/11/2022 23,00 22,76 -2,11% 22,20 23,40 22,59 22,20 22,76 2.365 66.079.757
16/11/2022 23,29 23,25 -1,44% 22,96 23,48 23,17 23,20 23,25 2.179 54.003.661
14/11/2022 23,74 23,59 -1,21% 23,34 23,98 23,51 23,36 23,59 2.391 61.312.757
11/11/2022 22,69 23,88 +5,43% 22,60 23,94 23,45 23,76 23,88 2.596 68.811.824
10/11/2022 22,53 22,65 +0,89% 22,28 23,02 22,66 22,54 22,65 2.561 70.729.667
9/11/2022 22,75 22,45 -1,19% 22,40 22,99 22,64 22,45 22,60 2.203 56.858.362
8/11/2022 22,24 22,72 +1,43% 22,22 22,98 22,68 22,72 22,82 3.023 64.120.950
7/11/2022 22,10 22,40 +1,31% 21,91 22,45 22,19 22,35 22,40 2.858 64.287.531
4/11/2022 22,04 22,11 +0,96% 21,96 22,78 22,23 22,11 22,23 2.514 65.105.233
3/11/2022 21,50 21,90 +1,77% 21,08 22,06 21,65 21,90 21,96 2.554 66.872.621
1/11/2022 22,00 21,52 -0,60% 21,13 22,00 21,40 21,52 21,55 2.736 64.871.548
31/10/2022 21,70 21,65 -0,60% 21,34 21,97 21,67 21,65 21,75 3.719 90.031.811
28/10/2022 21,09 21,78 +3,27% 21,08 22,04 21,73 21,75 21,78 2.648 78.871.503
27/10/2022 21,41 21,09 -0,28% 20,63 21,64 21,03 21,09 21,12 3.209 91.293.761
26/10/2022 21,09 21,15 +0,91% 20,50 21,30 21,10 21,08 21,15 1.895 44.239.337
25/10/2022 21,05 20,96 -0,24% 20,96 21,37 21,17 20,96 21,00 2.196 44.689.307
24/10/2022 20,71 21,01 +1,45% 20,51 21,30 20,99 21,00 21,01 2.292 60.624.120
21/10/2022 20,57 20,71 +1,22% 20,28 20,79 20,59 20,71 20,79 1.772 42.091.947
20/10/2022 20,49 20,46 -0,29% 20,15 20,72 20,48 20,40 20,60 1.682 45.116.086
19/10/2022 20,61 20,52 +0,34% 20,31 20,71 20,43 20,48 20,52 1.918 41.268.582
18/10/2022 20,33 20,45 +0,44% 19,66 20,79 20,46 20,36 20,45 2.071 51.224.648
17/10/2022 19,68 20,36 +3,04% 19,68 20,41 20,13 20,36 20,38 2.004 49.852.949
14/10/2022 19,71 19,76 +1,13% 19,62 20,11 19,89 19,70 19,76 2.249 61.663.137
13/10/2022 19,38 19,54 +1,24% 19,12 19,94 19,54 19,54 19,80 1.684 52.631.774
11/10/2022 19,47 19,30 -0,26% 19,19 19,62 19,36 19,28 19,30 1.792 49.894.818
10/10/2022 18,99 19,35 +2,54% 18,90 19,48 19,22 19,35 19,47 2.110 51.379.495
7/10/2022 18,89 18,87 +0,32% 18,78 19,07 18,92 18,87 18,97 2.091 49.236.744
6/10/2022 19,01 18,81 -0,48% 18,77 19,13 18,89 18,81 18,90 2.376 58.267.938
5/10/2022 18,76 18,90 +0,91% 18,62 19,08 18,84 18,86 18,90 2.180 52.208.378
4/10/2022 18,74 18,73 +0,27% 18,55 19,18 18,77 18,66 18,73 2.157 59.140.971
3/10/2022 18,34 18,68 +3,15% 18,17 18,76 18,52 18,68 18,70 2.486 63.887.941
30/9/2022 17,95 18,11 +1,63% 17,63 18,24 18,02 18,11 18,22 2.162 52.517.471
29/9/2022 18,15 17,82 -2,09% 17,72 18,16 17,87 17,82 17,90 2.293 57.913.623
28/9/2022 18,18 18,20 +0,72% 18,04 18,44 18,22 18,15 18,20 1.335 32.770.409
27/9/2022 18,18 18,07 +0,11% 17,98 18,50 18,14 18,05 18,07 1.988 49.970.351
26/9/2022 18,11 18,05 -0,17% 17,88 18,35 18,08 18,05 18,18 2.131 58.382.066
23/9/2022 18,51 18,08 -1,79% 17,71 18,58 17,94 18,07 18,08 4.551 111.783.672
22/9/2022 18,35 18,41 +0,77% 18,14 18,56 18,34 18,41 18,53 2.397 47.375.226
21/9/2022 18,58 18,27 -1,67% 18,13 18,70 18,34 18,23 18,27 2.401 66.449.122
20/9/2022 18,30 18,58 +1,64% 18,10 18,58 18,30 18,55 18,58 2.679 64.782.265
19/9/2022 18,37 18,28 -0,11% 18,10 18,42 18,23 18,28 18,38 3.109 68.789.140
16/9/2022 18,89 18,30 -2,66% 18,30 19,00 18,47 18,30 18,39 2.952 70.853.797
15/9/2022 19,00 18,80 -0,16% 18,80 19,11 18,91 18,80 18,94 2.015 46.573.529
14/9/2022 18,82 18,83 +0,37% 18,67 19,15 18,88 18,83 18,90 1.535 39.497.355
13/9/2022 19,48 18,76 -0,90% 18,72 19,53 18,99 18,76 18,88 2.286 57.731.445
12/9/2022 18,73 18,93 +1,39% 18,73 19,06 18,94 18,93 18,97 1.673 51.354.073
9/9/2022 18,36 18,67 +1,97% 18,22 18,90 18,61 18,67 18,74 1.984 47.927.072
8/9/2022 18,79 18,31 -2,55% 18,26 18,85 18,46 18,30 18,31 3.199 72.171.609
6/9/2022 18,85 18,79 -0,05% 18,48 18,90 18,64 18,79 18,80 2.930 69.376.591
5/9/2022 18,87 18,80 +1,84% 18,47 19,29 18,68 18,80 18,82 2.966 62.001.843
2/9/2022 18,92 18,46 -1,23% 18,38 19,04 18,67 18,46 18,48 2.852 76.654.501
1/9/2022 18,98 18,69 -1,11% 18,55 19,29 18,68 18,69 18,70 3.257 84.238.546
31/8/2022 19,43 18,90 -1,36% 18,88 19,43 19,11 18,90 18,99 3.569 86.593.272
30/8/2022 19,52 19,16 -2,94% 19,11 19,83 19,41 19,16 19,44 2.047 50.697.717
29/8/2022 19,67 19,74 -0,35% 19,53 19,93 19,68 19,64 19,74 1.905 56.492.985
26/8/2022 20,10 19,81 -2,03% 19,59 20,31 19,79 19,66 19,81 2.656 69.472.067
25/8/2022 20,44 20,22 -0,69% 20,03 20,83 20,37 20,22 20,33 2.429 47.397.613
24/8/2022 20,61 20,36 -1,59% 20,11 20,76 20,34 20,36 20,39 2.283 52.616.711
23/8/2022 20,30 20,69 +1,62% 20,07 20,79 20,55 20,62 20,69 1.778 37.970.539
22/8/2022 20,69 20,36 -1,64% 20,19 20,81 20,38 20,30 20,36 2.462 46.422.291
19/8/2022 20,80 20,70 +0,05% 20,60 20,90 20,71 20,70 20,80 2.051 48.188.465
18/8/2022 20,91 20,69 -0,19% 20,52 20,95 20,68 20,63 20,69 2.260 45.493.004
17/8/2022 20,32 20,73 +2,02% 20,16 20,95 20,57 20,72 20,73 2.599 62.019.193
16/8/2022 19,95 20,32 +2,68% 19,78 20,39 20,07 20,32 20,40 3.211 55.333.773
15/8/2022 20,40 19,79 -2,46% 19,75 20,54 19,94 19,79 19,80 3.459 84.795.954
12/8/2022 19,90 20,29 +2,47% 19,80 20,30 20,15 20,29 20,30 2.602 50.313.615
11/8/2022 19,87 19,80 +0,05% 19,52 19,95 19,73 19,77 19,80 2.638 64.052.016
10/8/2022 19,99 19,79 +0,41% 19,59 20,06 19,72 19,78 19,79 2.205 52.557.074
9/8/2022 19,97 19,71 -0,35% 19,55 19,99 19,70 19,71 19,75 2.018 58.079.423
8/8/2022 19,69 19,78 +0,66% 19,64 20,00 19,78 19,70 19,78 2.800 87.632.166
5/8/2022 19,41 19,65 +0,98% 19,21 19,73 19,56 19,65 19,68 1.641 49.125.202
4/8/2022 19,54 19,46 +0,99% 19,27 19,60 19,37 19,46 19,49 2.025 57.543.958
3/8/2022 19,50 19,27 -1,38% 19,15 19,73 19,30 19,27 19,46 319 129.841.150
2/8/2022 19,34 19,54 -1,41% 19,20 19,65 19,45 19,52 19,54 1.282 36.121.490
1/8/2022 20,05 19,82 -1,25% 19,51 20,18 19,77 19,82 19,84 2.826 68.717.332
29/7/2022 19,49 20,07 +4,37% 19,30 20,25 19,95 19,96 20,07 2.408 59.303.282
28/7/2022 19,50 19,23 -1,38% 19,03 19,66 19,22 19,23 19,30 2.023 52.341.284
27/7/2022 18,55 19,50 +6,21% 18,51 19,50 18,98 19,48 19,50 1.774 43.232.000
26/7/2022 18,58 18,36 -0,49% 18,22 18,58 18,36 18,36 18,46 1.306 28.291.297
25/7/2022 19,17 18,45 -1,91% 18,41 19,36 18,67 18,41 18,45 2.061 54.602.853
22/7/2022 18,48 18,81 +1,79% 18,37 19,00 18,65 18,80 18,99 1.290 32.459.258
21/7/2022 19,21 18,48 -3,40% 17,52 19,27 18,24 18,46 18,48 3.493 85.247.580
20/7/2022 18,80 19,13 +1,54% 18,71 19,16 18,96 19,06 19,13 1.322 31.656.567
19/7/2022 18,40 18,84 +2,67% 18,32 18,86 18,62 18,82 18,84 2.846 42.855.518
18/7/2022 18,50 18,35 -0,43% 18,26 19,18 18,45 18,35 18,44 3.084 91.884.838
15/7/2022 19,00 18,43 -1,81% 18,37 19,18 18,51 18,43 18,46 9.487 154.410.511
14/7/2022 19,18 18,77 -1,37% 18,56 19,18 18,75 18,77 18,78 1.876 40.254.619
13/7/2022 19,50 19,03 -2,91% 19,02 19,62 19,20 19,02 19,19 1.594 30.215.771
12/7/2022 19,53 19,60 +0,46% 19,44 19,97 19,57 19,55 19,60 817 23.789.886
11/7/2022 19,66 19,51 -1,37% 19,42 19,76 19,56 19,48 19,51 1.068 29.334.247
8/7/2022 19,90 19,78 -0,90% 19,65 20,15 19,81 19,70 19,78 1.182 30.316.320
7/7/2022 20,03 19,96 -0,20% 19,94 20,45 20,09 19,96 20,08 1.099 29.563.251
6/7/2022 19,80 20,00 +0,70% 19,61 20,00 19,83 19,95 20,00 1.030 37.548.115
5/7/2022 20,00 19,86 -0,85% 19,72 20,08 19,85 19,83 19,86 1.756 43.227.450
4/7/2022 20,28 20,03 -1,04% 20,03 20,30 20,18 20,03 20,20 3.206 57.873.875
1/7/2022 20,20 20,24 +0,10% 20,00 21,00 20,27 20,24 21,00 4.697 109.996.182
30/6/2022 20,00 20,22 +0,60% 19,88 20,69 20,39 20,15 20,22 7.572 211.062.069
29/6/2022 20,32 20,10 -1,13% 20,03 20,52 20,30 20,10 20,29 826 22.080.889
28/6/2022 20,25 20,33 +0,49% 20,00 20,40 20,20 20,15 20,33 753 25.323.135
27/6/2022 19,82 20,23 +2,02% 19,82 20,37 20,21 20,11 20,23 977 23.901.435
24/6/2022 19,52 19,83 +2,06% 19,50 20,07 19,82 19,77 19,83 980 27.930.441
23/6/2022 20,02 19,43 -2,85% 19,33 20,08 19,60 19,43 19,78 2.077 47.873.172
22/6/2022 20,09 20,00 -0,99% 19,76 20,25 20,04 20,00 20,07 2.074 33.630.341
21/6/2022 20,55 20,20 -0,74% 20,07 20,74 20,40 20,18 20,20 6.943 68.525.182
20/6/2022 20,25 20,35 +0,20% 20,08 20,57 20,32 20,28 20,35 7.672 125.438.125
17/6/2022 20,50 20,31 -1,41% 19,99 20,87 20,25 20,28 20,31 2.181 51.307.950
15/6/2022 21,10 20,60 -2,28% 20,57 21,24 20,91 20,60 20,70 1.229 36.237.110
14/6/2022 21,10 21,08 -1,17% 20,69 21,47 20,90 20,95 21,08 1.638 33.090.099
13/6/2022 21,40 21,33 -0,33% 20,91 21,49 21,15 21,33 21,38 1.049 24.979.541
10/6/2022 21,76 21,40 -1,83% 21,17 21,76 21,44 21,40 21,50 1.131 30.839.894
9/6/2022 21,86 21,80 -0,68% 21,57 21,98 21,77 21,80 21,89 1.015 23.461.762
8/6/2022 22,23 21,95 -1,75% 21,68 22,38 21,93 21,95 22,09 1.557 32.995.319
7/6/2022 22,10 22,34 +0,63% 22,10 22,54 22,30 22,30 22,34 2.315 30.221.816
6/6/2022 22,44 22,20 0,00% 22,10 22,45 22,24 22,20 22,33 1.136 32.392.971
3/6/2022 22,70 22,20 -2,37% 22,19 22,77 22,35 22,20 22,44 1.135 28.126.254
2/6/2022 22,79 22,74 +0,40% 22,42 22,99 22,74 22,74 22,83 1.507 34.165.285
1/6/2022 22,55 22,65 +1,89% 22,25 22,97 22,72 22,43 22,65 3.430 75.678.714
31/5/2022 22,38 22,23 +0,59% 21,98 22,53 22,27 22,23 22,37 3.825 52.689.957
30/5/2022 22,29 22,10 -0,85% 22,10 22,72 22,29 22,10 22,25 804 18.819.015
27/5/2022 22,41 22,29 +0,13% 22,13 22,50 22,25 22,14 22,29 971 20.114.458
26/5/2022 21,59 22,26 +3,06% 21,50 22,27 22,06 22,05 22,26 854 27.875.179
25/5/2022 22,27 21,60 -2,22% 21,55 22,27 21,75 21,58 21,60 1.101 23.556.707
24/5/2022 22,22 22,09 -0,94% 21,64 22,28 21,87 22,07 22,09 1.033 35.136.576
23/5/2022 21,57 22,30 +1,69% 21,57 22,52 22,24 22,15 22,30 1.002 24.714.794
20/5/2022 21,79 21,93 +0,46% 21,57 22,47 22,02 21,91 21,93 1.321 43.215.965
19/5/2022 22,04 21,83 -1,04% 21,67 22,28 21,88 21,83 21,90 987 25.180.964
18/5/2022 22,21 22,06 -1,08% 21,76 22,39 22,08 22,06 22,19 1.632 42.250.079
17/5/2022 22,00 22,30 +2,15% 21,84 22,69 22,42 22,30 22,45 4.700 47.758.442
16/5/2022 22,18 21,83 -1,62% 21,74 22,32 21,99 21,83 22,00 5.865 96.062.039
13/5/2022 21,01 22,19 +5,67% 21,01 22,19 21,85 22,15 22,19 1.294 27.605.858
12/5/2022 21,25 21,00 0,00% 20,64 21,27 20,85 20,87 21,00 1.482 33.682.794
11/5/2022 21,05 21,00 +0,43% 20,65 21,37 21,12 21,00 21,26 871 28.936.042
10/5/2022 21,67 20,91 -3,51% 20,79 21,77 21,12 20,90 20,91 1.451 41.335.535
9/5/2022 21,79 21,67 -3,00% 21,62 22,00 21,82 21,67 21,70 1.452 30.986.648
6/5/2022 22,42 22,34 -0,27% 22,10 22,75 22,40 22,34 22,73 1.711 52.589.636
5/5/2022 22,44 22,40 +0,81% 22,00 22,88 22,54 22,40 22,42 1.778 48.288.742
4/5/2022 21,25 22,22 +4,81% 21,25 22,47 22,00 22,22 22,25 3.151 68.392.502
3/5/2022 21,05 21,20 +0,95% 20,89 21,47 21,15 21,18 21,20 3.035 47.757.266
2/5/2022 20,82 21,00 +2,24% 20,56 21,07 20,82 20,98 21,00 4.547 147.537.412
29/4/2022 21,40 20,54 -3,11% 20,54 21,77 21,20 20,54 20,90 9.232 238.062.146
28/4/2022 21,32 21,20 -1,26% 21,12 21,86 21,29 21,20 21,49 1.065 35.661.553
27/4/2022 21,61 21,47 -0,19% 21,32 21,81 21,53 21,40 21,47 1.385 30.861.469
26/4/2022 22,22 21,51 -3,28% 21,51 22,27 21,83 21,51 21,52 1.839 46.957.628
25/4/2022 22,49 22,24 +0,36% 21,89 22,74 22,17 22,22 22,24 1.606 51.947.298
22/4/2022 22,50 22,16 -0,31% 21,76 22,84 22,00 22,15 22,16 2.190 53.396.553
20/4/2022 22,55 22,23 -1,16% 22,22 22,86 22,36 22,23 22,45 6.112 199.069.908
19/4/2022 22,30 22,49 +0,67% 21,83 22,49 22,26 22,45 22,49 9.574 254.885.703
18/4/2022 22,78 22,34 -2,53% 22,27 22,84 22,47 22,34 22,39 1.480 41.331.342
14/4/2022 22,89 22,92 +0,22% 22,58 22,95 22,72 22,64 22,92 1.263 30.847.032
13/4/2022 22,96 22,87 -0,48% 22,76 23,30 23,00 22,87 22,99 927 21.361.541
12/4/2022 23,37 22,98 -0,22% 22,83 23,38 23,06 22,94 22,98 1.037 32.642.548
11/4/2022 23,30 23,03 -1,16% 23,02 23,41 23,15 23,03 23,16 1.091 27.250.794
8/4/2022 23,18 23,30 +0,87% 22,76 23,57 23,27 23,30 23,33 1.252 37.643.507
7/4/2022 23,65 23,10 -1,74% 23,04 23,65 23,34 23,10 23,19 1.408 33.471.888
6/4/2022 23,25 23,51 +1,47% 23,06 23,76 23,47 23,50 23,51 1.134 42.803.298
5/4/2022 23,58 23,17 -1,70% 23,17 23,69 23,31 23,17 23,37 2.079 50.829.743
4/4/2022 23,80 23,57 -0,42% 23,42 23,81 23,61 23,57 23,68 1.543 42.675.677
1/4/2022 24,20 23,67 -2,19% 23,62 24,32 23,79 23,67 23,79 2.774 80.744.919
31/3/2022 24,67 24,20 -2,30% 24,20 24,73 24,40 24,20 24,35 931 27.929.353
30/3/2022 24,74 24,77 +0,28% 24,53 25,00 24,73 24,59 24,77 927 29.373.829
29/3/2022 25,30 24,70 -0,80% 24,70 25,30 24,90 24,69 24,70 969 31.994.930
28/3/2022 25,19 24,90 -1,19% 24,73 25,59 24,93 24,90 25,04 1.051 34.117.023
25/3/2022 26,60 25,20 -5,26% 24,86 26,75 25,35 24,95 25,20 2.390 61.651.109
24/3/2022 25,98 26,60 +1,53% 25,91 26,90 26,59 26,58 26,60 942 42.471.695
23/3/2022 26,10 26,20 -0,34% 25,89 26,62 26,18 26,15 26,20 958 30.737.129
22/3/2022 25,99 26,29 +2,26% 25,90 26,68 26,26 26,29 26,30 1.212 42.291.031
21/3/2022 26,40 25,71 -2,61% 25,71 27,18 26,21 25,71 25,80 1.040 44.568.079
18/3/2022 25,80 26,40 +2,64% 25,80 26,40 26,17 25,91 26,40 1.492 54.855.204
17/3/2022 25,31 25,72 +1,98% 25,05 26,01 25,81 25,71 25,72 1.120 34.127.210
16/3/2022 24,95 25,22 +2,52% 24,70 25,54 25,03 25,12 25,22 981 36.827.478
15/3/2022 25,30 24,60 -2,03% 24,48 25,38 24,75 24,60 24,90 1.500 36.305.850
14/3/2022 25,40 25,11 -1,76% 25,11 25,95 25,46 25,11 25,30 974 38.255.754
11/3/2022 25,17 25,56 +0,63% 25,17 26,14 25,69 25,56 25,74 1.443 39.407.526
10/3/2022 24,80 25,40 +1,89% 24,63 25,56 25,21 25,08 25,40 1.550 42.012.696
9/3/2022 24,46 24,93 +2,00% 24,22 24,93 24,56 24,54 24,93 1.132 23.600.968
8/3/2022 24,70 24,44 +0,25% 24,25 24,98 24,61 24,44 24,50 1.207 37.304.349
7/3/2022 24,30 24,38 0,00% 23,50 24,71 24,42 24,38 24,49 1.555 43.022.357
4/3/2022 23,30 24,38 +4,73% 23,20 24,38 23,85 23,79 24,38 2.424 61.311.312
3/3/2022 23,15 23,28 +1,13% 22,91 23,48 23,11 22,91 23,28 2.089 42.612.877
2/3/2022 23,13 23,02 -0,48% 22,65 23,97 23,33 23,02 23,25 1.666 41.145.744
25/2/2022 22,89 23,13 +0,57% 22,60 23,13 22,88 23,00 23,13 2.135 45.660.225
24/2/2022 22,44 23,00 +1,68% 21,71 23,00 22,60 22,69 23,00 1.971 48.156.233
23/2/2022 23,44 22,62 -3,83% 22,49 23,68 22,83 22,62 22,75 2.176 46.197.455
22/2/2022 23,26 23,52 +1,69% 23,04 23,59 23,30 23,38 23,52 1.112 36.028.178
21/2/2022 23,16 23,13 -1,07% 22,98 23,45 23,27 23,13 23,33 1.334 32.289.869
18/2/2022 23,30 23,38 +1,08% 22,98 23,48 23,27 0,00 0,00 1.245 47.879.456
17/2/2022 23,02 23,13 +0,96% 22,74 23,42 23,03 23,11 23,24 2.165 65.350.031
16/2/2022 23,07 22,91 -0,22% 22,65 23,16 22,89 22,91 23,08 7.141 261.830.230
15/2/2022 23,93 22,96 -4,29% 22,68 23,94 23,07 22,96 23,17 9.782 439.352.831
14/2/2022 23,90 23,99 +0,93% 23,71 24,16 23,94 23,89 23,99 1.662 43.357.619
11/2/2022 24,73 23,77 -3,88% 23,68 24,80 24,13 23,77 23,84 3.387 60.103.831
10/2/2022 25,04 24,73 -0,88% 24,35 25,26 24,62 24,70 24,73 2.214 52.594.271
9/2/2022 25,17 24,95 -0,20% 24,90 25,73 25,30 24,95 25,18 1.426 34.956.021
8/2/2022 25,07 25,00 -0,08% 24,57 25,48 25,13 25,00 25,06 995 31.431.459
7/2/2022 25,30 25,02 -2,61% 24,82 25,57 25,19 25,02 25,10 1.713 32.679.528
4/2/2022 25,01 25,69 +2,43% 24,31 25,69 25,21 25,33 25,69 1.650 65.076.391
3/2/2022 24,60 25,08 +3,85% 24,48 25,08 24,86 24,73 25,08 1.372 38.301.037
2/2/2022 24,89 24,15 -1,35% 24,15 25,02 24,70 24,15 24,55 4.909 90.096.412
1/2/2022 24,82 24,48 -2,97% 24,45 25,26 24,79 24,48 24,88 4.871 244.915.270
31/1/2022 24,64 25,23 +0,48% 24,64 25,24 25,04 24,91 25,23 2.556 431.271.570
28/1/2022 24,70 25,11 +1,45% 24,13 25,15 24,68 24,67 25,11 1.213 43.260.215
27/1/2022 23,95 24,75 +3,21% 23,95 24,94 24,59 24,62 24,75 1.389 39.204.795
26/1/2022 24,15 23,98 -1,03% 23,98 24,50 24,21 23,98 24,14 1.181 49.302.467
25/1/2022 24,18 24,23 +0,12% 23,78 24,26 23,97 24,13 24,24 1.314 39.622.545
24/1/2022 24,50 24,20 -3,01% 24,09 24,78 24,30 24,20 24,50 1.468 45.605.646
21/1/2022 25,60 24,95 -3,22% 24,67 25,60 25,06 24,77 24,95 1.753 39.134.968
20/1/2022 25,70 25,78 +0,16% 25,26 26,13 25,66 25,68 25,78 2.416 52.273.697
19/1/2022 25,14 25,74 +2,35% 24,41 25,86 25,59 25,57 25,74 6.545 77.352.014
18/1/2022 24,56 25,15 +2,61% 24,33 25,20 24,75 25,15 25,18 8.105 286.272.806
17/1/2022 25,42 24,51 -2,35% 23,58 25,42 24,56 24,51 24,70 2.166 415.212.616
14/1/2022 25,37 25,10 -1,57% 25,10 25,83 25,40 25,10 25,20 954 29.564.884
13/1/2022 25,80 25,50 -0,78% 25,33 26,12 25,58 25,45 25,50 1.074 29.981.838
12/1/2022 24,90 25,70 +2,39% 24,81 25,99 25,55 25,70 25,80 1.005 34.924.425
11/1/2022 25,29 25,10 -0,75% 24,91 25,46 25,14 24,95 25,10 1.277 33.728.064
10/1/2022 25,22 25,29 +0,28% 24,81 25,38 25,07 25,18 25,29 1.481 51.623.885
7/1/2022 25,84 25,22 -2,74% 25,06 26,00 25,33 25,17 25,22 1.420 40.394.235
6/1/2022 25,68 25,93 +1,01% 25,55 26,30 25,93 25,59 25,93 1.444 53.026.705
5/1/2022 26,16 25,67 -1,99% 25,50 26,48 25,96 25,52 25,67 2.964 86.351.867
4/1/2022 25,42 26,19 +3,15% 25,37 26,36 25,98 26,00 26,20 4.889 108.738.108
3/1/2022 26,10 25,39 -2,94% 24,95 26,20 25,55 25,39 25,55 7.073 123.865.185
23/12/2021 26,05 26,16 -0,27% 25,69 26,48 25,97 25,84 26,17 1.144 28.591.628
22/12/2021 26,10 26,23 +0,50% 25,89 26,23 26,04 26,15 26,23 851 39.497.828
21/12/2021 26,09 26,10 0,00% 25,71 26,18 25,94 26,07 26,10 1.113 39.697.027
20/12/2021 26,29 26,10 -1,51% 25,73 26,39 25,96 25,99 26,10 2.268 97.719.371
17/12/2021 26,02 26,50 +0,53% 25,88 26,58 26,35 26,50 26,51 9.544 243.188.584
16/12/2021 25,84 26,36 +2,97% 25,52 26,36 26,09 26,35 26,36 4.154 578.911.080
15/12/2021 25,51 25,60 -0,35% 25,38 25,85 25,57 25,60 25,64 690 25.911.154
14/12/2021 25,60 25,69 +0,27% 25,45 26,28 25,85 25,50 25,69 1.007 50.918.548
13/12/2021 25,70 25,62 +0,75% 25,31 25,81 25,53 25,50 25,62 540 24.402.424
10/12/2021 25,14 25,43 +1,15% 25,12 25,70 25,50 25,43 25,55 820 40.848.824
9/12/2021 25,12 25,14 -0,63% 24,89 25,28 25,11 25,07 25,14 625 22.407.268
8/12/2021 25,05 25,30 +0,84% 24,87 25,41 25,16 24,87 25,30 825 31.369.186
7/12/2021 25,25 25,09 -0,75% 24,87 25,52 25,10 25,02 25,09 895 40.538.911
6/12/2021 24,20 25,28 +5,03% 24,20 25,32 25,05 25,16 25,28 1.052 50.206.722
3/12/2021 24,59 24,07 -2,83% 24,05 25,20 24,38 24,07 24,26 997 46.233.152
2/12/2021 24,28 24,77 +3,42% 23,81 24,77 24,37 24,24 24,77 6.238 84.541.695
1/12/2021 24,18 23,95 +0,76% 23,79 24,79 24,35 23,95 24,17 194 162.726.599
30/11/2021 23,42 23,77 +0,30% 23,01 24,06 23,37 23,77 23,87 9.298 242.421.379
29/11/2021 23,29 23,70 +2,51% 23,26 24,00 23,72 23,63 23,88 840 34.042.663
26/11/2021 23,54 23,12 -2,03% 23,08 23,78 23,34 23,12 23,52 933 44.330.412
25/11/2021 23,57 23,60 -0,42% 23,38 23,93 23,69 23,50 23,60 747 22.331.472
24/11/2021 23,15 23,70 +2,16% 22,72 23,94 23,50 23,54 23,70 813 42.038.546
23/11/2021 23,00 23,20 +0,87% 22,68 23,30 22,99 22,83 23,20 761 27.361.668
22/11/2021 23,74 23,00 -2,42% 23,00 23,74 23,20 23,00 23,20 1.063 38.330.800
19/11/2021 23,07 23,57 +2,08% 22,91 23,88 23,58 23,38 23,57 1.505 52.680.920
18/11/2021 22,99 23,09 +0,79% 22,70 23,14 22,93 22,92 23,09 1.829 65.046.183
17/11/2021 23,01 22,91 +0,53% 22,50 23,69 23,20 22,50 22,91 5.425 224.875.298
16/11/2021 23,20 22,79 -0,96% 22,70 23,48 23,01 22,79 23,08 3.619 408.725.584
12/11/2021 23,13 23,01 -0,99% 23,01 23,73 23,44 23,01 23,30 838 30.554.118
11/11/2021 22,28 23,24 +4,83% 22,28 23,41 23,02 22,91 23,24 830 31.416.792
10/11/2021 22,42 22,17 -0,72% 22,05 22,66 22,37 22,17 22,40 707 27.029.340
9/11/2021 22,46 22,33 -0,13% 22,15 22,73 22,30 22,20 22,33 872 26.981.371
8/11/2021 22,42 22,36 -1,02% 22,19 22,88 22,55 22,36 22,60 730 23.672.495
5/11/2021 22,38 22,59 +0,44% 22,06 22,78 22,46 22,51 22,59 1.326 33.936.177
4/11/2021 22,41 22,49 +0,40% 21,91 22,51 22,18 22,38 22,49 1.729 56.610.174
3/11/2021 22,17 22,40 -0,67% 22,12 22,63 22,36 22,34 22,40 3.433 91.042.309
1/11/2021 22,72 22,55 -1,57% 22,11 23,03 22,33 22,32 22,55 7.996 218.702.879
29/10/2021 23,79 22,91 -2,55% 22,62 24,20 23,27 22,91 22,93 799 370.294.110
28/10/2021 22,94 23,51 +0,90% 22,72 24,10 23,65 23,51 23,66 945 36.953.739
27/10/2021 24,16 23,30 -2,10% 23,24 24,21 23,51 23,30 23,50 1.073 41.645.642
26/10/2021 24,23 23,80 -2,06% 23,61 24,64 24,26 23,80 23,86 1.427 73.569.136
25/10/2021 24,20 24,30 +0,62% 23,75 24,35 24,04 24,25 24,30 1.066 39.685.273
22/10/2021 22,52 24,15 +6,95% 22,22 24,48 23,91 24,15 24,20 2.427 107.941.379
21/10/2021 22,32 22,58 -0,09% 21,95 22,61 22,37 22,47 22,58 1.035 38.460.991
20/10/2021 22,73 22,60 +1,35% 22,10 22,74 22,42 22,52 22,60 983 39.421.290
19/10/2021 22,96 22,30 -2,92% 22,28 23,00 22,55 22,29 22,30 2.624 65.555.161
18/10/2021 23,00 22,97 -1,92% 22,57 23,38 22,79 22,95 22,97 9.058 172.809.451
15/10/2021 22,90 23,42 +2,76% 22,85 23,62 23,30 23,27 23,42 8.016 230.233.437
14/10/2021 23,13 22,79 -1,34% 22,78 23,30 22,94 22,79 22,87 668 25.035.745
13/10/2021 22,96 23,10 +1,32% 22,48 23,33 22,91 22,83 23,10 726 30.931.733
11/10/2021 22,43 22,80 +1,47% 22,19 23,20 22,82 22,78 22,80 972 34.057.793
8/10/2021 22,79 22,47 -0,53% 22,41 22,79 22,54 22,47 22,48 1.317 47.791.542
7/10/2021 22,98 22,59 -1,44% 22,53 23,25 22,70 22,57 22,59 1.308 36.799.503
6/10/2021 23,54 22,92 -4,50% 22,84 23,72 23,17 22,90 22,92 1.537 58.650.949
5/10/2021 23,67 24,00 +2,08% 23,32 24,00 23,55 23,44 24,00 2.283 50.060.815
4/10/2021 23,80 23,51 -1,26% 23,43 23,96 23,67 23,51 23,79 2.470 92.078.367
1/10/2021 24,42 23,81 -1,81% 23,68 25,00 23,92 23,80 23,81 8.757 388.245.391
30/9/2021 23,65 24,25 +2,80% 23,51 25,50 24,56 24,15 24,25 2.041 502.735.352
29/9/2021 23,35 23,59 +1,03% 23,20 23,90 23,66 23,59 23,67 437 19.731.922
28/9/2021 23,50 23,35 -2,01% 23,22 23,73 23,43 23,30 23,35 658 23.063.153
27/9/2021 23,76 23,83 +0,13% 23,49 24,05 23,78 23,78 23,83 552 23.234.456
24/9/2021 23,86 23,80 -0,79% 23,42 24,31 23,70 23,76 23,80 756 31.078.028
23/9/2021 23,28 23,99 +4,03% 23,00 23,99 23,49 23,78 23,99 598 26.056.331
22/9/2021 23,02 23,06 +1,32% 22,99 23,38 23,16 23,03 23,06 638 23.526.660
21/9/2021 23,01 22,76 -0,18% 22,51 23,11 22,76 22,76 22,90 878 29.138.383
20/9/2021 23,30 22,80 -2,44% 22,52 23,30 22,75 22,80 23,18 1.251 39.671.915
17/9/2021 23,97 23,37 -2,46% 23,32 23,98 23,54 23,36 23,37 988 34.027.532
16/9/2021 25,04 23,96 -4,77% 23,88 25,08 24,30 23,96 24,00 1.530 39.617.843
15/9/2021 25,84 25,16 -2,25% 25,00 25,84 25,26 25,16 25,23 765 20.208.092
14/9/2021 25,60 25,74 +0,51% 25,57 26,15 25,86 25,63 25,74 470 20.222.120
13/9/2021 25,43 25,61 +0,95% 25,15 25,74 25,45 25,61 25,68 604 26.494.460
10/9/2021 26,02 25,37 -1,51% 25,37 26,32 25,79 25,37 25,48 671 25.359.637
9/9/2021 25,45 25,76 +0,86% 25,33 26,28 25,72 25,76 25,88 918 30.336.668
8/9/2021 25,74 25,54 +1,15% 25,23 25,78 25,48 25,26 25,54 828 29.082.172
6/9/2021 25,90 25,25 -1,02% 25,19 25,97 25,48 25,25 25,56 643 24.005.579
3/9/2021 25,30 25,51 +1,07% 25,06 25,65 25,35 25,50 25,51 754 29.355.456
2/9/2021 26,12 25,24 -2,55% 25,23 26,35 25,63 25,24 25,40 903 29.414.592
1/9/2021 26,32 25,90 -1,15% 25,90 26,57 26,26 25,90 26,14 957 36.110.337
31/8/2021 26,64 26,20 -1,28% 26,18 26,74 26,45 26,20 26,30 976 32.010.512
30/8/2021 26,72 26,54 -0,67% 26,28 26,76 26,55 26,52 26,54 597 26.008.665
27/8/2021 26,39 26,72 +1,44% 26,28 26,78 26,58 26,52 26,72 683 27.671.509
26/8/2021 26,68 26,34 -1,42% 26,34 26,78 26,57 26,34 26,54 624 29.138.003
25/8/2021 25,75 26,72 +3,77% 25,38 26,81 26,28 26,65 26,72 1.237 61.193.652
24/8/2021 25,17 25,75 +2,06% 25,13 25,75 25,47 25,60 25,75 673 27.358.418
23/8/2021 24,55 25,23 +2,19% 24,55 25,34 25,11 25,13 25,23 662 29.283.318
20/8/2021 24,07 24,69 +3,22% 23,80 24,84 24,56 24,40 24,69 781 37.528.855
19/8/2021 24,17 23,92 -0,87% 23,41 24,17 23,74 23,92 24,00 1.266 51.537.952
18/8/2021 25,37 24,13 -4,06% 24,13 25,38 24,59 24,13 24,18 1.010 34.036.887
17/8/2021 25,33 25,15 -0,95% 24,86 25,55 25,12 25,01 25,15 834 31.878.962
16/8/2021 24,94 25,39 +1,12% 24,94 25,39 25,15 25,29 25,39 829 33.677.618
13/8/2021 24,60 25,11 +0,72% 24,55 25,38 24,97 25,10 25,11 692 23.880.897
12/8/2021 24,98 24,93 -1,46% 24,58 25,36 24,85 24,66 24,93 890 30.153.690
11/8/2021 25,10 25,30 +1,20% 24,75 25,30 24,95 24,95 25,30 760 27.776.289
10/8/2021 25,11 25,00 -0,40% 24,97 25,45 25,18 25,00 25,01 872 35.375.179
9/8/2021 24,53 25,10 +2,32% 24,50 25,28 24,97 25,10 25,21 844 32.330.631
6/8/2021 24,70 24,53 -0,65% 24,29 24,70 24,44 24,52 24,53 817 29.720.754
5/8/2021 24,99 24,69 -1,75% 24,43 25,03 24,69 24,60 24,69 739 29.110.342
4/8/2021 24,47 25,13 +3,03% 24,28 25,13 24,75 25,09 25,13 906 31.455.320
3/8/2021 24,49 24,39 -0,61% 23,98 24,70 24,24 24,37 24,39 928 36.084.729
2/8/2021 24,48 24,54 +0,25% 24,45 24,80 24,59 24,53 24,54 1.199 49.403.343
30/7/2021 25,28 24,48 -2,59% 24,43 25,33 24,75 24,48 24,68 1.582 61.530.107
29/7/2021 25,15 25,13 -0,87% 25,10 25,41 25,21 25,12 25,13 596 29.130.457
28/7/2021 25,32 25,35 -0,39% 25,18 25,62 25,31 25,28 25,35 627 26.546.395
27/7/2021 25,88 25,45 -1,85% 25,18 25,99 25,42 25,35 25,45 661 25.340.277
26/7/2021 25,65 25,93 +0,97% 25,36 26,05 25,67 25,93 26,08 1.348 33.515.680
23/7/2021 25,77 25,68 -0,47% 25,33 25,77 25,50 25,52 25,68 4.035 36.862.748
22/7/2021 25,66 25,80 +0,39% 25,56 25,85 25,71 25,78 25,80 550 23.094.677
21/7/2021 26,11 25,70 -1,19% 25,48 26,14 25,73 25,54 25,70 928 31.669.886
20/7/2021 25,60 26,01 +1,60% 25,20 26,17 25,90 26,01 26,07 761 30.041.726
19/7/2021 25,88 25,60 -1,58% 25,48 25,91 25,65 25,58 25,60 1.281 47.095.609
16/7/2021 26,37 26,01 -0,80% 26,01 26,60 26,19 26,01 26,10 986 39.721.536
15/7/2021 26,69 26,22 -1,87% 26,22 27,00 26,51 26,22 26,49 1.118 42.412.270
14/7/2021 27,25 26,72 -1,37% 26,60 27,48 26,95 26,68 26,72 998 45.696.078
13/7/2021 27,09 27,09 -0,22% 26,67 27,38 27,02 27,09 27,17 846 36.126.366
12/7/2021 27,17 27,15 +0,18% 26,70 27,38 27,07 27,15 27,16 1.110 45.790.275
8/7/2021 27,15 27,10 -0,29% 26,65 27,34 27,01 27,00 27,10 2.768 57.133.737
7/7/2021 26,85 27,18 +1,84% 26,49 27,41 27,07 27,18 27,19 1.946 69.201.740
6/7/2021 26,97 26,69 -0,04% 26,33 26,99 26,63 26,66 26,69 1.277 43.743.019
5/7/2021 26,85 26,70 -0,15% 26,60 26,94 26,78 26,70 26,80 1.344 64.470.547
2/7/2021 26,63 26,74 +0,91% 26,32 26,81 26,63 26,66 26,74 1.412 58.169.547
1/7/2021 26,62 26,50 +0,34% 26,02 26,76 26,45 26,42 26,50 1.345 62.513.663
30/6/2021 26,45 26,41 -0,04% 25,90 26,56 26,29 26,26 26,41 854 43.214.564
29/6/2021 26,38 26,42 +0,19% 26,25 26,62 26,52 26,37 26,42 2.111 83.895.151
28/6/2021 25,84 26,37 +1,81% 25,84 26,54 26,23 26,37 26,45 797 39.726.028
25/6/2021 26,47 25,90 -1,89% 25,67 26,65 26,19 25,89 25,90 925 41.086.655
24/6/2021 25,91 26,40 +2,09% 25,82 26,44 26,20 26,35 26,40 712 34.489.189
23/6/2021 26,30 25,86 -1,49% 25,69 26,42 26,05 25,80 25,86 893 34.611.822
22/6/2021 26,18 26,25 +0,19% 25,97 26,50 26,25 26,24 26,25 931 41.433.583
21/6/2021 25,76 26,20 +1,87% 25,36 26,45 26,09 26,20 26,30 1.475 69.246.874
18/6/2021 25,25 25,72 +2,19% 24,89 25,80 25,17 25,65 25,80 3.607 111.421.648
17/6/2021 25,44 25,17 -1,06% 25,15 25,52 25,29 25,16 25,17 1.202 43.856.874
16/6/2021 25,79 25,44 -1,32% 25,16 25,81 25,42 25,41 25,44 1.176 44.821.699
15/6/2021 25,78 25,78 +0,12% 25,54 25,86 25,68 25,67 25,78 1.059 41.653.491
14/6/2021 26,10 25,75 -1,34% 25,46 26,43 25,91 25,66 25,75 1.681 75.689.214
11/6/2021 25,95 26,10 +1,05% 25,78 26,36 26,17 26,10 26,11 1.251 57.042.095
10/6/2021 25,67 25,83 +0,12% 25,58 25,98 25,80 0,00 0,00 770 37.843.425
9/6/2021 25,31 25,80 +1,98% 25,20 26,13 25,75 25,79 25,80 1.346 61.431.599
8/6/2021 25,99 25,30 -2,54% 25,17 25,99 25,50 25,29 25,30 1.366 56.420.301
7/6/2021 25,40 25,96 +2,45% 25,10 26,03 25,58 25,93 25,96 1.363 52.951.254
4/6/2021 25,30 25,34 -0,59% 25,21 25,89 25,40 25,28 25,34 1.465 57.770.693
2/6/2021 25,80 25,49 -1,01% 25,31 26,16 25,63 25,40 25,49 1.987 82.420.776
1/6/2021 26,36 25,75 -2,83% 25,67 26,56 25,96 25,75 25,77 2.689 106.000.275
31/5/2021 26,24 26,50 +0,72% 26,10 26,55 26,25 26,30 26,50 1.130 48.530.937
28/5/2021 26,69 26,31 -2,19% 25,86 26,95 26,20 26,31 26,37 1.438 58.610.355
27/5/2021 26,03 26,90 +3,50% 26,01 26,90 26,55 26,71 26,90 1.178 55.589.303
26/5/2021 26,00 25,99 +0,08% 25,86 26,35 26,00 25,99 26,00 884 40.816.080
25/5/2021 26,15 25,97 -0,84% 25,84 26,52 26,06 25,95 25,97 991 39.714.222
24/5/2021 26,15 26,19 +0,58% 25,78 26,48 26,16 26,16 26,19 984 42.387.310
21/5/2021 26,20 26,04 -0,23% 25,76 26,37 25,94 26,04 26,07 1.071 42.712.086
20/5/2021 26,55 26,10 -2,94% 26,10 26,73 26,35 26,10 26,31 1.255 47.345.316
19/5/2021 26,74 26,89 +0,52% 26,35 26,90 26,63 26,75 26,89 870 39.379.359
18/5/2021 26,96 26,75 -0,82% 26,64 26,97 26,81 26,75 26,77 861 40.871.751
17/5/2021 26,90 26,97 +0,04% 26,77 27,10 26,93 26,90 26,97 960 42.346.831
14/5/2021 27,60 26,96 -0,96% 26,58 27,60 26,86 26,88 26,96 1.535 60.708.071
13/5/2021 27,61 27,22 -1,02% 27,20 27,95 27,49 27,22 27,54 1.023 42.561.936
12/5/2021 28,25 27,50 -2,65% 27,50 28,25 27,88 27,50 27,73 1.036 45.345.806
11/5/2021 28,02 28,25 +1,44% 27,44 28,41 27,86 28,25 28,28 1.057 56.779.176
10/5/2021 28,03 27,85 -0,36% 27,59 28,50 27,87 27,85 27,90 1.174 58.165.968
7/5/2021 28,00 27,95 -0,18% 27,46 28,00 27,74 27,85 27,95 971 52.153.898
6/5/2021 27,98 28,00 +0,65% 27,09 28,00 27,54 27,80 28,00 1.146 55.440.159
5/5/2021 27,43 27,82 +2,02% 27,23 27,96 27,70 27,82 27,83 1.163 71.460.172
4/5/2021 27,27 27,27 -0,80% 27,25 27,94 27,53 27,27 27,37 1.930 131.847.877
3/5/2021 27,80 27,49 -0,97% 27,10 28,03 27,42 27,49 27,50 4.636 257.085.251
30/4/2021 28,50 27,76 -1,60% 27,22 28,58 27,95 27,76 28,00 3.208 217.370.029
29/4/2021 28,13 28,21 +0,07% 28,06 28,79 28,43 28,15 28,21 786 41.582.683
28/4/2021 29,40 28,19 -3,26% 28,04 29,40 28,45 28,19 28,20 1.393 57.969.025
27/4/2021 28,80 29,14 +0,52% 28,80 29,54 29,24 29,14 29,40 825 46.473.185
26/4/2021 29,13 28,99 -0,69% 28,77 29,34 28,94 28,95 28,99 1.102 50.549.801
23/4/2021 29,40 29,19 -0,65% 28,83 29,59 29,13 29,15 29,19 1.104 54.812.272
22/4/2021 30,10 29,38 -2,72% 29,30 30,33 29,72 29,38 29,51 1.291 67.080.916
20/4/2021 29,91 30,20 +1,00% 29,71 30,39 30,09 30,06 30,20 1.125 58.161.475
19/4/2021 29,73 29,90 +1,29% 29,34 30,15 29,78 29,81 29,90 1.439 76.517.995
16/4/2021 30,10 29,52 -1,89% 29,41 30,63 29,86 29,51 29,52 1.565 70.438.465
15/4/2021 29,84 30,09 +1,14% 29,55 30,13 29,93 29,80 30,09 1.060 54.792.508
14/4/2021 30,00 29,75 -0,73% 29,41 30,12 29,72 29,70 29,75 1.120 60.014.060
13/4/2021 29,95 29,97 -0,27% 29,47 30,02 29,75 29,85 29,97 1.155 59.129.379
12/4/2021 29,43 30,05 +1,86% 29,43 30,09 29,88 30,00 30,05 1.729 84.905.311
9/4/2021 29,05 29,50 +1,10% 28,80 29,90 29,51 29,45 29,50 1.329 81.530.512
8/4/2021 28,78 29,18 +1,50% 28,47 29,39 29,07 29,14 29,18 1.246 75.928.518
7/4/2021 28,58 28,75 +0,59% 28,33 28,94 28,64 28,74 28,75 1.409 79.181.516
6/4/2021 28,09 28,58 +1,67% 27,91 28,67 28,35 28,58 28,64 2.450 122.633.586
5/4/2021 28,13 28,11 +1,30% 27,53 28,29 27,89 28,11 28,13 4.218 251.856.230
1/4/2021 27,51 27,75 +2,21% 27,50 28,50 28,01 27,75 27,91 8.532 531.044.048
31/3/2021 28,21 27,15 -4,37% 26,39 28,38 27,70 27,15 27,19 1.103 300.712.633
30/3/2021 28,59 28,39 -0,39% 28,13 28,72 28,45 28,39 28,40 1.297 52.987.531
29/3/2021 28,43 28,50 +0,25% 28,20 28,83 28,48 28,50 28,65 1.022 46.576.143
26/3/2021 28,72 28,43 -0,94% 28,27 29,05 28,57 28,43 28,57 800 41.434.840
25/3/2021 28,77 28,70 -0,03% 28,21 29,00 28,48 28,60 28,70 941 51.517.392
24/3/2021 28,50 28,71 +1,27% 28,39 29,52 29,14 28,71 28,72 1.217 71.620.103
23/3/2021 28,47 28,35 -0,46% 28,00 28,93 28,59 28,35 28,45 911 50.943.385
22/3/2021 28,30 28,48 +1,28% 27,61 29,08 28,16 28,48 28,49 1.875 87.877.281
19/3/2021 28,61 28,12 -1,75% 28,05 29,05 28,44 28,12 28,18 1.496 74.637.787
18/3/2021 29,50 28,62 -3,02% 28,49 29,51 28,97 28,59 28,62 1.525 72.772.680
17/3/2021 29,45 29,51 -0,61% 29,16 30,06 29,66 29,51 29,80 1.618 103.327.388
16/3/2021 28,44 29,69 +4,54% 28,33 29,83 29,24 29,64 29,69 1.780 93.127.703
15/3/2021 29,00 28,40 -2,41% 28,14 29,41 28,67 28,40 28,43 1.896 87.278.071
12/3/2021 28,91 29,10 +0,73% 28,62 29,65 29,16 29,10 29,17 1.753 79.795.617
11/3/2021 29,53 28,89 -1,47% 27,95 29,88 28,41 28,79 28,89 3.673 160.887.031
10/3/2021 30,60 29,32 -4,18% 29,13 31,07 29,77 29,32 29,38 2.452 123.890.059
9/3/2021 29,84 30,60 +3,34% 29,52 31,15 30,39 30,49 30,60 2.027 113.978.315
8/3/2021 30,70 29,61 -4,24% 29,20 30,89 29,87 29,61 29,67 2.965 148.778.848
5/3/2021 29,80 30,92 +3,76% 29,70 31,11 30,81 30,71 30,92 1.768 103.222.810
4/3/2021 30,28 29,80 -1,62% 29,66 31,18 30,36 29,80 30,09 2.260 127.421.529
3/3/2021 29,99 30,29 +1,54% 29,54 30,76 30,08 30,22 30,29 3.336 184.165.158
2/3/2021 30,76 29,83 -2,77% 29,80 31,70 30,57 29,81 29,83 6.105 376.952.977
1/3/2021 30,63 30,68 +2,30% 29,83 31,55 30,98 30,68 30,70 2.476 709.777.276
26/2/2021 29,78 29,99 +0,64% 28,55 30,85 30,15 29,65 29,99 9.895 322.760.372
25/2/2021 31,19 29,80 -3,81% 29,42 31,50 30,36 29,80 29,88 1.380 65.478.094
24/2/2021 30,68 30,98 +0,88% 29,91 31,33 30,78 30,98 31,30 1.187 66.232.285
23/2/2021 30,76 30,71 -0,49% 30,09 31,08 30,66 30,51 30,71 1.519 83.878.914
22/2/2021 29,55 30,86 +4,40% 28,65 30,98 30,03 0,00 0,00 2.663 165.709.782
19/2/2021 29,07 29,56 +1,51% 28,45 29,85 29,14 29,38 29,56 1.548 76.359.158
18/2/2021 28,50 29,12 +2,25% 27,94 29,28 28,82 29,02 29,12 1.565 82.741.244
17/2/2021 28,11 28,48 +1,64% 27,80 28,73 28,27 28,36 28,48 798 36.544.256
12/2/2021 28,26 28,02 -0,50% 27,91 28,26 28,06 28,02 28,05 801 34.725.048
11/2/2021 28,30 28,16 +0,14% 27,94 28,65 28,15 28,16 28,23 825 38.856.597
10/2/2021 27,87 28,12 +0,93% 27,65 28,50 28,08 28,06 28,12 1.141 53.760.626
9/2/2021 28,19 27,86 -1,73% 27,52 28,42 27,93 27,85 27,89 1.190 53.827.764
8/2/2021 28,46 28,35 -0,07% 27,84 28,90 28,33 28,11 28,35 1.221 57.826.422
5/2/2021 28,06 28,37 +0,96% 28,06 28,64 28,37 28,37 28,59 786 37.784.430
4/2/2021 28,26 28,10 -0,50% 28,00 28,61 28,23 28,10 28,13 773 33.189.135
3/2/2021 28,16 28,24 +0,50% 28,06 28,80 28,45 28,24 28,50 1.014 46.875.260
2/2/2021 28,71 28,10 -2,12% 27,91 29,19 28,38 28,10 28,22 1.929 80.971.547
1/2/2021 28,46 28,71 +2,90% 27,87 29,00 28,33 28,49 28,71 2.629 132.699.626
29/1/2021 28,39 27,90 -0,85% 27,74 28,51 28,13 27,90 28,13 864 39.381.128
28/1/2021 28,60 28,14 +0,14% 27,60 28,70 28,34 28,14 28,32 781 35.134.829
27/1/2021 29,35 28,10 -4,42% 28,06 29,55 28,74 28,10 28,18 1.382 69.315.543
26/1/2021 28,21 29,40 +2,08% 28,21 29,57 29,08 29,26 29,40 1.006 45.165.970
22/1/2021 28,70 28,80 -1,57% 27,52 29,17 28,60 28,80 28,93 1.025 44.372.713
21/1/2021 29,35 29,26 -0,37% 28,64 29,60 29,04 29,26 29,40 901 36.560.793
20/1/2021 29,45 29,37 +0,75% 29,12 30,16 29,55 29,04 29,37 1.048 50.994.942
19/1/2021 29,02 29,15 +0,52% 28,37 29,48 29,05 29,15 29,33 1.062 43.101.831
18/1/2021 28,74 29,00 +1,19% 28,73 30,02 29,27 29,00 29,10 1.613 72.365.340
15/1/2021 28,56 28,66 +0,53% 28,33 29,15 28,84 28,66 28,94 1.341 62.340.631
14/1/2021 28,92 28,51 -1,28% 28,27 29,18 28,56 28,48 28,51 1.092 41.399.645
13/1/2021 29,60 28,88 -2,99% 28,36 29,82 28,80 28,73 28,88 1.541 64.578.555
12/1/2021 29,27 29,77 +0,85% 28,93 29,99 29,58 29,56 29,77 1.076 50.083.484
11/1/2021 29,28 29,52 +0,10% 28,57 29,87 29,41 29,16 29,52 1.610 73.275.665
8/1/2021 28,26 29,49 +4,32% 28,10 29,49 28,78 29,23 29,49 1.793 90.396.244
7/1/2021 26,60 28,27 +7,49% 26,15 28,31 27,47 28,21 28,27 3.060 125.541.013
6/1/2021 25,85 26,30 +1,43% 25,56 26,40 26,05 26,14 26,30 1.095 45.281.768
5/1/2021 25,96 25,93 -0,65% 25,42 26,20 25,72 25,85 25,93 1.111 39.999.761
4/1/2021 26,60 26,10 -1,81% 25,80 26,93 26,10 25,95 26,10 1.853 70.835.983
30/12/2020 25,59 26,58 +3,87% 25,49 26,58 26,10 26,53 26,58 1.212 51.347.540
29/12/2020 25,48 25,59 +0,55% 25,30 25,68 25,47 25,55 25,59 782 27.551.066
28/12/2020 25,27 25,45 +0,99% 25,08 25,55 25,34 25,45 25,49 947 32.388.365
23/12/2020 25,77 25,20 -2,48% 25,01 25,88 25,27 25,20 25,21 1.529 51.679.488
22/12/2020 24,99 25,84 +3,86% 24,86 25,84 25,40 25,76 25,84 960 37.433.734
21/12/2020 25,20 24,88 -2,24% 24,72 25,38 24,92 24,88 24,94 1.384 48.298.173
18/12/2020 25,12 25,45 +1,84% 25,02 26,45 25,95 25,35 25,45 1.754 83.492.373
17/12/2020 24,84 24,99 +0,36% 24,74 25,18 24,99 24,99 25,03 861 33.875.074
16/12/2020 24,55 24,90 +1,43% 24,29 24,93 24,67 24,80 24,90 928 35.980.601
15/12/2020 23,90 24,55 +2,55% 23,85 24,60 24,32 24,40 24,55 996 42.068.035
14/12/2020 23,88 23,94 -0,04% 23,64 24,04 23,86 23,94 24,04 1.093 35.103.813
11/12/2020 23,77 23,95 +0,93% 23,52 24,04 23,74 23,90 23,95 917 31.236.318
10/12/2020 23,88 23,73 -0,71% 23,51 24,19 23,89 23,73 23,88 965 35.543.802
9/12/2020 23,91 23,90 -0,46% 23,58 23,98 23,74 23,71 23,90 1.136 42.229.770
8/12/2020 24,17 24,01 -0,33% 23,65 24,23 23,87 23,89 24,01 1.374 44.607.384
7/12/2020 24,18 24,09 -0,37% 23,80 24,55 24,15 23,92 24,09 1.533 58.827.244
4/12/2020 24,27 24,18 +0,67% 23,85 24,54 24,26 24,16 24,18 1.160 36.208.213
3/12/2020 24,75 24,02 -3,73% 23,76 25,01 24,18 24,02 24,19 2.090 71.413.017
2/12/2020 25,51 24,95 -2,84% 24,78 25,72 25,17 24,89 24,95 1.310 54.307.000
1/12/2020 25,19 25,68 +1,78% 25,14 25,72 25,49 25,65 25,68 1.755 63.286.080
30/11/2020 25,10 25,23 +1,73% 24,65 25,30 24,99 24,97 25,23 1.563 68.624.606
27/11/2020 24,10 24,80 +3,46% 24,10 25,19 24,84 24,80 25,04 1.901 81.959.564
26/11/2020 23,40 23,97 +2,96% 23,38 24,29 24,01 23,88 23,97 1.040 44.344.747
25/11/2020 23,37 23,28 -0,51% 23,05 23,53 23,27 23,28 23,32 1.206 37.516.943
24/11/2020 23,43 23,40 +0,30% 23,19 23,63 23,42 23,40 23,49 846 34.136.907
23/11/2020 23,50 23,33 -1,10% 23,18 23,72 23,40 23,33 23,43 1.033 34.372.182
20/11/2020 23,60 23,59 +1,07% 23,03 23,60 23,24 23,48 23,59 1.074 32.284.813
19/11/2020 23,83 23,34 -2,18% 23,28 23,90 23,49 23,34 23,37 1.005 33.414.188
18/11/2020 23,66 23,86 +0,85% 23,51 24,09 23,76 23,85 23,86 825 30.074.510
17/11/2020 24,22 23,66 -2,23% 23,48 24,54 23,98 23,66 23,67 1.535 56.602.443
16/11/2020 24,48 24,20 -0,41% 23,95 24,81 24,24 24,14 24,20 1.159 43.045.212
13/11/2020 23,40 24,30 +3,67% 23,40 24,52 24,21 24,30 24,40 1.127 50.029.160
12/11/2020 23,11 23,44 +1,43% 22,83 23,55 23,22 23,31 23,44 785 30.887.467
11/11/2020 23,28 23,11 -1,20% 22,95 23,54 23,19 23,11 23,35 1.033 32.150.938
10/11/2020 23,85 23,39 -0,04% 23,10 23,85 23,32 23,37 23,39 1.241 39.578.679
9/11/2020 24,02 23,40 -2,66% 22,67 24,10 23,46 23,40 23,52 1.748 66.223.430
6/11/2020 23,90 24,04 +0,17% 23,74 24,43 23,95 23,90 24,04 919 33.150.627
5/11/2020 24,15 24,00 -0,62% 23,45 24,40 23,80 24,00 24,08 1.334 47.987.333
4/11/2020 24,22 24,15 -1,02% 23,67 24,49 23,98 24,03 24,15 856 33.429.280
3/11/2020 23,75 24,40 +3,52% 23,56 24,40 24,02 24,13 24,40 1.029 46.673.885
30/10/2020 23,77 23,57 -1,09% 23,57 24,42 23,99 23,57 23,63 1.120 44.254.468
29/10/2020 23,62 23,83 +0,38% 23,52 24,24 23,87 23,83 23,99 792 31.652.838
28/10/2020 24,49 23,74 -3,38% 23,52 24,59 24,00 23,74 23,79 1.448 54.786.048
27/10/2020 25,35 24,57 -2,69% 24,52 25,47 24,98 24,57 24,65 1.144 42.700.922
26/10/2020 25,48 25,25 +0,12% 25,01 25,75 25,42 25,25 25,32 1.273 51.626.685
23/10/2020 25,37 25,22 +0,08% 24,80 25,56 25,29 25,22 25,41 920 35.169.375
22/10/2020 25,14 25,20 -0,40% 25,05 25,55 25,34 25,20 25,37 795 31.621.593
21/10/2020 25,38 25,30 -0,59% 25,07 25,52 25,21 25,17 25,30 892 32.484.084
20/10/2020 25,35 25,45 +1,11% 25,07 25,61 25,29 25,45 25,54 960 37.865.661
19/10/2020 25,83 25,17 -2,29% 25,15 26,30 25,67 25,16 25,17 1.578 65.933.270
16/10/2020 24,80 25,76 +3,87% 24,43 26,17 25,56 25,76 25,80 1.797 90.118.863
15/10/2020 24,50 24,80 +1,43% 24,04 25,04 24,49 24,77 24,80 1.160 47.068.427
14/10/2020 24,75 24,45 -1,61% 24,40 24,95 24,58 24,45 24,54 1.344 52.321.051
13/10/2020 24,57 24,85 +1,72% 24,00 24,85 24,38 24,76 24,85 902 37.287.488
9/10/2020 24,98 24,43 -2,12% 24,10 25,00 24,41 24,30 24,43 1.003 38.431.396
8/10/2020 24,50 24,96 +2,67% 24,33 25,09 24,82 24,96 24,97 673 25.773.347
7/10/2020 24,05 24,31 +1,42% 24,04 24,97 24,59 24,31 24,49 945 35.875.898
6/10/2020 24,30 23,97 -1,36% 23,70 24,58 24,02 23,97 24,00 984 38.836.615
5/10/2020 23,88 24,30 +2,32% 23,76 24,42 24,14 24,30 24,38 796 35.671.896
2/10/2020 24,26 23,75 -1,66% 23,67 24,34 23,96 23,75 23,98 938 33.497.546
1/10/2020 23,72 24,15 +0,25% 23,32 24,40 23,89 24,15 24,30 1.303 59.206.217
30/9/2020 24,09 24,09 +0,29% 23,54 24,27 23,85 23,87 24,09 854 28.951.427
29/9/2020 23,81 24,02 +0,21% 23,65 24,90 24,26 24,02 24,04 790 36.192.631
28/9/2020 24,95 23,97 -5,37% 23,65 24,97 24,16 23,84 23,97 1.001 41.421.103
25/9/2020 24,39 25,33 +2,88% 23,91 25,33 24,38 24,40 25,40 789 24.297.024
24/9/2020 24,20 24,62 +2,24% 23,86 24,69 24,27 24,56 24,62 554 24.458.174
23/9/2020 24,28 24,08 -1,51% 23,76 24,35 24,03 24,08 24,35 725 27.177.517
22/9/2020 24,78 24,45 -1,81% 24,18 24,93 24,44 24,40 24,45 735 23.086.526
21/9/2020 25,10 24,90 -1,35% 24,27 25,47 24,76 24,71 24,90 1.112 46.140.862
18/9/2020 25,39 25,24 -0,98% 25,09 26,31 25,67 25,24 25,30 1.117 53.294.711
17/9/2020 25,03 25,49 +1,80% 24,53 25,49 25,04 25,46 25,49 803 31.030.150
16/9/2020 25,71 25,04 -2,07% 24,69 26,06 25,18 25,04 25,10 1.338 53.627.628
15/9/2020 24,75 25,57 +2,32% 24,48 25,57 25,10 25,48 25,57 918 37.023.767
14/9/2020 24,22 24,99 +3,48% 24,12 24,99 24,51 24,70 24,99 734 31.304.459
11/9/2020 24,44 24,15 -1,75% 23,94 24,63 24,21 24,13 24,15 974 31.265.325
10/9/2020 24,87 24,58 -1,05% 24,41 25,00 24,68 24,49 24,58 722 29.675.984
9/9/2020 24,46 24,84 +1,80% 24,40 25,00 24,66 24,75 24,84 698 28.893.906
8/9/2020 24,76 24,40 -1,09% 24,30 24,85 24,53 24,34 24,40 1.259 44.778.820
4/9/2020 25,20 24,67 -1,71% 24,60 25,23 24,90 24,67 25,00 1.044 48.072.263
3/9/2020 25,42 25,10 -1,18% 24,74 25,75 25,15 25,00 25,10 1.385 62.260.176
2/9/2020 26,09 25,40 -2,83% 25,20 26,19 25,46 25,39 25,40 1.853 72.140.296
1/9/2020 25,82 26,14 +2,51% 25,62 26,20 25,99 26,14 26,15 1.277 63.577.932
31/8/2020 26,17 25,50 -2,82% 25,50 26,33 25,83 25,50 25,77 1.680 70.261.457
28/8/2020 26,10 26,24 +0,34% 25,70 26,37 26,03 26,24 26,27 795 31.765.705
27/8/2020 26,18 26,15 -0,95% 25,80 26,49 26,13 26,15 26,17 706 30.880.488
26/8/2020 26,09 26,40 +0,76% 24,57 26,44 25,96 26,24 26,40 1.108 52.528.163
25/8/2020 26,70 26,20 -0,95% 25,91 26,76 26,31 26,15 26,20 1.173 48.659.335
24/8/2020 26,23 26,45 +0,95% 25,86 26,58 26,15 26,42 26,45 1.171 48.061.513
21/8/2020 26,40 26,20 -0,19% 25,69 26,40 25,92 26,08 26,20 966 38.646.148
20/8/2020 25,77 26,25 +1,74% 25,68 26,44 26,11 26,22 26,25 1.128 51.423.035
19/8/2020 26,00 25,80 -0,88% 25,51 26,42 26,04 25,59 25,80 1.383 68.834.408
18/8/2020 25,82 26,03 +1,28% 25,66 26,08 25,89 26,00 26,03 1.271 64.141.802
17/8/2020 25,15 25,70 +2,76% 24,76 26,12 25,46 25,70 25,75 1.541 78.672.039
14/8/2020 25,25 25,01 0,00% 24,75 26,04 25,45 25,00 25,01 1.641 65.458.941
13/8/2020 24,49 25,01 +1,67% 24,25 25,55 25,11 25,00 25,15 1.396 67.634.430
12/8/2020 23,97 24,60 +2,50% 23,75 24,63 24,19 24,55 24,60 1.160 48.374.197
11/8/2020 23,38 24,00 +1,74% 22,33 24,12 23,80 23,99 24,00 1.142 51.980.491
10/8/2020 23,16 23,59 +2,48% 22,90 23,59 23,30 23,40 23,59 971 35.757.532
7/8/2020 23,00 23,02 -0,82% 22,32 23,56 23,13 23,02 23,09 1.093 40.671.091
6/8/2020 22,80 23,21 +1,93% 21,75 23,48 23,15 23,21 23,29 1.640 66.228.158
5/8/2020 20,85 22,77 +8,43% 20,10 22,87 22,08 22,72 22,77 2.634 108.303.279
4/8/2020 20,82 21,00 0,00% 20,29 21,19 20,72 20,85 21,00 1.224 42.520.715
3/8/2020 20,79 21,00 +1,20% 20,60 21,22 20,96 21,00 21,04 1.076 38.500.709
31/7/2020 21,31 20,75 -2,58% 20,00 21,36 20,82 20,75 20,76 1.402 45.970.502
30/7/2020 21,04 21,30 +1,24% 20,94 21,46 21,28 21,26 21,30 838 26.567.961
29/7/2020 21,22 21,04 -0,52% 20,94 21,28 21,10 21,00 21,04 851 27.776.535
28/7/2020 21,50 21,15 -0,94% 21,00 21,60 21,16 21,15 21,22 948 29.535.139
27/7/2020 21,54 21,35 -1,02% 21,30 21,75 21,53 21,35 21,43 1.046 35.917.529
24/7/2020 21,30 21,57 +0,89% 21,14 21,89 21,53 21,57 21,58 1.389 52.143.754
23/7/2020 21,18 21,38 +0,99% 20,95 21,47 21,25 21,32 21,38 1.432 51.373.871
22/7/2020 21,02 21,17 +0,38% 20,85 21,64 21,30 21,17 21,18 1.489 61.358.558
21/7/2020 21,50 21,09 -1,26% 20,66 21,50 21,10 20,92 21,09 1.345 42.552.140
20/7/2020 20,90 21,36 +3,19% 20,80 21,48 21,09 21,34 21,36 1.739 55.054.259
17/7/2020 20,87 20,70 +0,10% 20,66 21,11 20,87 20,70 20,77 1.218 36.338.208
16/7/2020 20,95 20,68 -1,38% 20,59 21,23 20,83 20,68 20,90 872 28.639.546
15/7/2020 20,42 20,97 +2,39% 20,25 21,09 20,82 20,97 21,05 1.473 51.398.191
14/7/2020 20,02 20,48 +2,61% 19,83 20,55 20,19 20,45 20,48 1.139 31.860.139
13/7/2020 20,42 19,96 -2,25% 19,96 20,62 20,34 19,96 19,98 1.497 45.354.462
10/7/2020 20,55 20,42 -1,59% 20,33 20,74 20,45 20,42 20,49 1.072 32.072.803
9/7/2020 21,00 20,75 -0,72% 20,44 21,00 20,69 20,71 20,75 1.088 34.256.168
8/7/2020 20,59 20,90 +1,31% 20,54 21,10 20,94 20,90 20,96 1.395 50.898.410
7/7/2020 20,65 20,63 +0,10% 20,30 20,80 20,55 20,63 20,65 1.296 40.078.600
6/7/2020 20,94 20,61 -1,34% 20,43 21,05 20,64 20,60 20,61 2.415 72.353.812
3/7/2020 20,64 20,89 +0,92% 20,50 20,97 20,70 20,87 20,89 1.324 34.769.119
2/7/2020 20,94 20,70 -0,96% 20,41 21,13 20,67 20,61 20,70 1.348 44.161.734
1/7/2020 20,33 20,90 +1,41% 20,33 21,04 20,73 20,80 20,90 1.195 46.541.568
30/6/2020 20,33 20,61 +1,08% 19,04 20,68 20,24 20,50 20,61 1.515 48.300.272
29/6/2020 20,74 20,39 +0,05% 20,23 20,80 20,47 20,37 20,39 1.235 40.980.544
26/6/2020 20,59 20,38 -0,24% 20,00 21,11 20,73 20,38 20,41 1.819 64.631.573
25/6/2020 20,55 20,43 -0,58% 20,11 20,75 20,42 20,42 20,43 1.376 50.685.921
24/6/2020 20,10 20,55 +3,06% 19,91 20,59 20,31 20,51 20,55 1.859 67.361.005
23/6/2020 20,38 19,94 -2,06% 19,81 20,48 20,05 19,92 19,94 1.296 37.381.985
22/6/2020 20,61 20,36 -0,92% 20,06 20,72 20,38 20,33 20,36 1.167 37.740.674
19/6/2020 20,15 20,55 +2,24% 20,15 20,78 20,45 20,52 20,55 2.071 71.079.216
18/6/2020 19,46 20,10 +2,19% 19,38 20,10 19,82 20,10 20,11 1.725 59.097.300
17/6/2020 19,11 19,67 +2,45% 19,10 19,79 19,52 19,55 19,67 1.177 41.688.828
16/6/2020 19,58 19,20 -0,62% 19,03 19,60 19,26 19,20 19,22 1.407 46.307.201
15/6/2020 19,20 19,32 +0,63% 19,08 19,74 19,33 19,30 19,32 1.806 63.124.520
12/6/2020 19,19 19,20 -1,94% 18,00 19,56 19,02 19,15 19,20 1.948 57.310.764
10/6/2020 19,57 19,58 -0,36% 19,39 19,81 19,57 19,58 19,59 1.341 43.919.819
9/6/2020 19,47 19,65 +1,55% 19,31 19,92 19,55 19,60 19,65 921 33.414.745
8/6/2020 19,10 19,35 +1,42% 18,81 19,47 19,21 19,58 19,60 1.738 53.889.677
5/6/2020 19,72 19,08 -3,15% 19,00 19,80 19,36 19,08 19,09 3.416 93.573.987
4/6/2020 19,57 19,70 +0,56% 19,45 20,05 19,79 19,70 19,80 1.532 56.034.853
3/6/2020 19,95 19,59 -0,81% 19,31 19,97 19,57 19,58 19,59 2.355 72.796.627
2/6/2020 19,79 19,75 +0,92% 19,47 19,94 19,64 19,73 19,75 2.210 69.431.536
1/6/2020 19,90 19,57 -0,15% 18,73 20,31 19,89 19,57 19,75 3.054 115.203.945
29/5/2020 19,51 19,60 +0,26% 19,17 19,86 19,54 19,60 19,65 1.595 60.783.396
28/5/2020 19,89 19,55 -1,26% 19,32 19,95 19,59 19,53 19,55 1.451 51.954.372
27/5/2020 19,00 19,80 +5,38% 18,75 19,80 19,36 19,79 19,80 2.256 87.589.076
26/5/2020 19,05 18,79 -1,11% 18,70 19,05 18,88 18,79 18,83 1.999 66.033.105
25/5/2020 19,50 19,00 -1,09% 18,71 19,55 18,96 18,99 19,00 4.476 130.078.230
22/5/2020 19,07 19,21 +0,58% 18,99 19,53 19,20 19,21 19,22 1.748 65.789.619
21/5/2020 19,98 19,10 -3,54% 18,83 19,99 19,15 19,10 19,13 2.961 85.262.609
20/5/2020 20,15 19,80 -0,25% 19,45 20,50 19,87 19,76 19,80 1.687 52.424.620
19/5/2020 20,15 19,85 -0,95% 19,54 20,80 20,20 19,85 20,08 1.762 65.449.809
18/5/2020 21,51 20,04 -7,61% 19,72 21,66 20,45 20,04 20,05 3.709 118.901.847
15/5/2020 22,47 21,69 -3,43% 21,00 22,54 21,74 21,69 21,70 1.720 70.366.288
14/5/2020 23,35 22,46 -2,98% 20,47 23,60 22,45 22,44 22,46 2.328 94.304.927
13/5/2020 21,60 23,15 +7,67% 21,58 23,39 22,68 23,15 23,19 2.179 99.186.738
12/5/2020 21,66 21,50 -0,83% 21,30 21,99 21,58 21,50 21,53 1.305 52.815.991
11/5/2020 21,49 21,68 +0,37% 21,30 22,52 22,02 21,66 21,68 2.019 95.825.450
8/5/2020 20,71 21,60 +5,62% 20,71 21,72 21,33 21,54 21,60 1.982 82.387.924
7/5/2020 18,90 20,45 +10,66% 18,85 21,35 20,50 20,44 20,45 3.534 160.086.097
6/5/2020 18,80 18,48 -1,39% 18,43 19,18 18,76 18,48 18,65 1.339 49.026.458
5/5/2020 18,00 18,74 +5,76% 17,63 18,98 18,36 18,74 18,80 2.429 96.845.518
4/5/2020 17,60 17,72 -0,73% 17,01 18,26 17,70 17,71 17,72 2.678 113.084.324
30/4/2020 17,55 17,85 +2,06% 17,36 18,28 17,94 17,85 17,86 1.530 54.935.194
29/4/2020 17,95 17,49 -1,24% 17,35 18,15 17,69 17,49 17,50 1.656 49.050.306
28/4/2020 18,15 17,71 -1,34% 17,62 18,30 17,87 17,71 17,77 1.245 44.002.615
27/4/2020 17,35 17,95 +5,40% 17,30 18,16 17,88 17,92 17,95 1.362 46.927.449
24/4/2020 17,10 17,03 -0,12% 15,82 17,44 16,81 17,03 17,05 1.777 74.613.326
23/4/2020 16,67 17,05 +2,71% 16,25 17,26 16,85 16,94 17,05 1.505 56.865.627
22/4/2020 16,12 16,60 +3,49% 16,03 16,66 16,31 16,55 16,60 1.509 48.164.588
20/4/2020 15,75 16,04 +1,33% 15,56 16,20 15,89 16,00 16,04 1.172 33.479.891
17/4/2020 16,20 15,83 -1,00% 15,67 16,25 15,86 15,83 15,84 1.706 42.714.002
16/4/2020 16,37 15,99 -0,74% 15,71 16,37 15,90 15,99 16,00 1.532 40.988.884
15/4/2020 16,28 16,11 -1,77% 15,92 16,76 16,19 16,11 16,12 2.278 68.968.101
14/4/2020 16,52 16,40 +1,36% 16,29 17,08 16,66 16,40 16,48 1.316 43.561.906
13/4/2020 16,00 16,18 +1,44% 15,80 16,42 16,17 16,18 16,23 1.148 34.346.909
9/4/2020 16,38 15,95 -2,09% 15,77 16,79 16,03 15,95 15,98 1.946 53.650.581
8/4/2020 16,25 16,29 +1,81% 15,74 16,56 16,05 16,28 16,29 1.643 46.427.987
7/4/2020 16,70 16,00 -2,44% 15,52 17,26 16,47 16,00 16,05 2.491 76.947.368
6/4/2020 16,85 16,40 +0,18% 16,27 17,33 16,67 16,39 16,40 1.832 58.015.715
3/4/2020 16,95 16,37 -2,96% 15,86 17,07 16,36 16,36 16,37 1.502 49.503.851
2/4/2020 16,22 16,87 +9,05% 15,61 17,22 16,68 16,84 16,87 2.140 71.848.430
1/4/2020 15,95 15,47 -4,27% 15,15 16,28 15,72 15,47 15,55 2.358 66.077.316
31/3/2020 15,95 16,16 +1,64% 15,78 17,02 16,51 16,16 16,30 1.661 57.816.620
30/3/2020 16,06 15,90 +4,47% 15,57 17,00 16,20 15,90 15,98 2.088 66.793.792
27/3/2020 13,70 15,22 +6,43% 13,45 16,15 15,16 15,22 15,24 1.838 58.343.719
26/3/2020 14,18 14,30 +0,70% 13,60 14,83 14,14 14,25 14,30 1.838 47.347.008
25/3/2020 13,49 14,20 +4,49% 13,40 14,93 14,21 14,20 14,50 1.237 34.156.047
24/3/2020 14,00 13,59 +0,82% 13,01 14,85 13,81 13,49 13,50 1.480 38.721.273
23/3/2020 13,42 13,48 +1,35% 12,82 14,40 13,77 13,48 13,70 5.165 40.317.578
20/3/2020 15,00 13,30 +13,29% 12,44 15,90 13,91 13,30 13,40 2.369 65.501.513
19/3/2020 12,59 11,74 -6,75% 11,74 14,67 12,78 11,74 13,84 1.769 55.758.538
18/3/2020 13,79 12,59 -10,71% 11,80 13,79 12,54 12,59 13,20 3.377 72.415.173
17/3/2020 13,95 14,10 +1,22% 13,69 15,30 14,58 14,10 14,44 9.058 78.432.565
16/3/2020 14,96 13,93 -11,56% 13,45 15,45 14,16 13,93 13,94 2.451 128.581.061
13/3/2020 17,94 15,75 -0,51% 15,00 19,45 15,98 15,75 15,80 6.935 100.637.855
12/3/2020 16,98 15,83 -14,43% 14,89 17,25 15,87 15,83 16,35 3.069 76.125.399
11/3/2020 19,71 18,50 -6,89% 16,62 19,71 18,53 18,50 18,75 3.088 69.209.734
10/3/2020 20,55 19,87 -0,15% 19,12 21,99 19,67 19,69 19,85 3.458 76.788.356
9/3/2020 19,70 19,90 -7,44% 18,96 20,68 19,81 19,86 19,90 2.383 79.840.413
6/3/2020 21,23 21,50 -0,69% 20,15 21,68 21,12 21,10 21,50 4.954 61.094.629
5/3/2020 22,05 21,65 -3,13% 21,23 22,67 22,00 21,65 21,66 4.786 75.386.190
4/3/2020 21,20 22,35 +5,52% 21,15 22,35 21,78 22,33 22,35 5.025 79.697.781
3/3/2020 20,98 21,18 +3,57% 20,43 21,24 20,84 21,18 21,20 3.540 93.648.079
2/3/2020 19,75 20,45 -0,92% 19,59 20,94 20,17 20,45 20,55 5.851 122.621.679
28/2/2020 19,00 20,64 +6,94% 18,48 20,64 19,13 20,22 20,64 2.416 79.889.109
27/2/2020 19,95 19,30 -4,50% 19,25 19,98 19,65 19,30 19,59 2.015 57.608.436
26/2/2020 20,78 20,21 -8,14% 19,23 20,94 20,35 20,20 20,21 2.013 61.838.624
21/2/2020 21,00 22,00 +5,52% 20,88 22,06 21,57 21,99 22,00 1.184 41.217.640
20/2/2020 21,13 20,85 -1,37% 20,85 21,27 21,02 20,85 21,00 790 22.798.133
19/2/2020 21,00 21,14 +1,54% 20,79 21,25 21,06 21,14 21,21 729 23.842.843
18/2/2020 20,97 20,82 -1,23% 20,54 21,04 20,77 20,81 20,82 869 26.023.230
17/2/2020 21,35 21,08 -0,57% 20,95 21,57 21,17 21,08 21,10 2.604 60.057.887
14/2/2020 21,81 21,20 -2,35% 21,07 21,91 21,43 21,18 21,20 1.140 36.535.300
13/2/2020 21,50 21,71 -0,14% 20,85 22,12 21,73 21,71 21,75 1.091 41.740.745
12/2/2020 20,75 21,74 +4,97% 20,75 21,98 21,43 21,73 21,74 1.120 39.515.504
11/2/2020 20,38 20,71 +1,72% 20,31 20,89 20,58 20,71 20,77 910 32.317.158
10/2/2020 20,55 20,36 -0,78% 19,12 20,84 20,34 20,32 20,36 1.916 65.171.828
7/2/2020 21,09 20,52 -3,21% 20,50 21,14 20,71 20,52 20,57 1.737 47.153.057
6/2/2020 21,29 21,20 +1,10% 21,00 21,99 21,53 21,15 21,20 1.913 70.613.113
5/2/2020 21,01 20,97 -0,14% 20,69 21,58 21,15 20,89 20,97 2.054 75.682.531
4/2/2020 20,95 21,00 +2,49% 20,75 21,64 20,95 20,87 21,00 3.077 123.804.688
3/2/2020 21,24 20,49 -1,16% 20,45 21,96 20,75 20,48 20,49 4.196 207.945.237
31/1/2020 21,08 20,73 -1,85% 20,70 21,24 20,97 20,73 20,78 624 19.723.984
30/1/2020 21,12 21,12 +0,09% 20,00 21,12 20,69 21,00 21,12 904 28.120.044
29/1/2020 20,95 21,10 +0,96% 20,68 21,23 20,89 21,10 21,19 632 19.692.070
28/1/2020 21,00 20,90 +0,48% 20,56 21,18 20,88 20,90 20,97 732 24.079.730
27/1/2020 21,43 20,80 -4,19% 20,02 21,60 20,90 20,80 20,83 1.777 52.087.024
24/1/2020 21,83 21,71 -0,64% 21,52 21,86 21,70 21,69 21,71 686 19.187.472
23/1/2020 21,75 21,85 -0,23% 21,27 21,94 21,61 21,83 21,85 858 27.931.701
22/1/2020 20,90 21,90 +5,90% 20,72 21,97 21,36 21,74 21,90 1.045 38.940.066
21/1/2020 21,00 20,68 -1,48% 20,68 21,00 20,88 20,68 20,99 856 24.709.387
20/1/2020 20,97 20,99 +0,72% 20,62 21,00 20,83 20,98 20,99 634 15.983.827
17/1/2020 20,61 20,84 -0,10% 20,61 20,90 20,77 20,80 20,84 691 16.490.100
16/1/2020 20,75 20,86 +1,51% 20,50 20,96 20,70 20,65 20,86 822 22.056.001
15/1/2020 21,10 20,55 -3,07% 20,51 21,28 20,73 20,55 20,75 1.322 35.196.881
14/1/2020 20,50 21,20 +3,41% 20,36 21,20 20,73 21,00 21,20 858 27.635.920
13/1/2020 19,71 20,50 +3,74% 19,63 20,50 20,14 20,40 20,50 961 28.476.390
10/1/2020 19,44 19,76 +1,80% 19,44 19,84 19,67 19,65 19,76 914 19.858.416
9/1/2020 19,39 19,41 0,00% 19,16 19,63 19,38 19,40 19,41 818 26.080.997
8/1/2020 19,15 19,41 +1,20% 19,07 19,52 19,27 19,29 19,41 916 27.389.223
7/1/2020 19,10 19,18 -0,36% 18,95 19,24 19,11 19,14 19,18 960 34.453.480
6/1/2020 19,25 19,25 +0,26% 18,94 19,38 19,14 19,07 19,25 1.911 76.710.594
3/1/2020 18,84 19,20 +2,67% 18,47 19,20 18,84 19,12 19,20 1.097 33.811.171
2/1/2020 18,63 18,70 +0,75% 18,41 18,86 18,59 18,70 18,72 1.077 28.709.814
30/12/2019 18,56 18,56 0,00% 18,43 18,73 18,56 18,46 18,56 811 21.482.846
27/12/2019 18,55 18,56 +0,05% 18,27 18,74 18,48 18,54 18,56 1.046 28.754.991
26/12/2019 18,69 18,55 -0,05% 18,45 18,69 18,55 18,55 18,60 1.126 27.779.287
23/12/2019 18,60 18,56 -2,32% 18,31 18,71 18,51 18,56 18,63 1.132 28.234.123
20/12/2019 19,03 19,00 +1,01% 18,65 19,03 18,77 18,90 19,00 1.053 29.630.491
19/12/2019 18,86 18,81 -0,95% 18,57 19,20 18,79 18,81 18,85 1.118 34.523.416
18/12/2019 18,80 18,99 +0,48% 18,56 18,99 18,77 18,85 18,99 873 24.455.933
17/12/2019 18,60 18,90 +1,02% 18,60 18,97 18,82 18,80 18,90 703 20.164.749
16/12/2019 18,75 18,71 -0,21% 18,53 19,04 18,74 18,70 18,71 1.198 34.541.491
13/12/2019 18,85 18,75 +0,32% 18,63 18,94 18,81 18,75 18,76 818 23.176.145
12/12/2019 18,64 18,69 +0,43% 18,59 18,89 18,74 18,69 18,76 724 19.443.468
11/12/2019 18,39 18,61 +2,03% 18,11 18,61 18,43 18,61 18,62 645 18.453.021
10/12/2019 18,11 18,24 +1,45% 18,02 18,42 18,26 18,24 18,25 696 18.163.449
9/12/2019 18,39 17,98 -2,07% 17,95 18,60 18,25 17,98 18,11 1.347 35.987.331
6/12/2019 18,29 18,36 +0,33% 18,11 18,48 18,30 18,36 18,45 915 23.199.000
5/12/2019 18,10 18,30 +1,10% 18,03 18,30 18,18 18,22 18,30 778 23.635.132
4/12/2019 18,15 18,10 -0,28% 17,92 18,26 18,01 18,06 18,10 1.227 35.819.438
3/12/2019 18,12 18,15 +0,61% 17,94 18,32 18,10 18,15 18,20 1.324 47.577.050
2/12/2019 17,81 18,04 +1,29% 17,76 18,07 17,97 18,04 18,05 1.767 69.021.467
29/11/2019 17,89 17,81 +0,23% 17,52 17,90 17,70 17,80 17,81 745 21.582.170
28/11/2019 18,00 17,77 -0,67% 17,62 18,10 17,83 17,75 17,77 688 20.315.874
27/11/2019 17,67 17,89 +2,70% 17,58 18,20 17,92 17,89 18,00 810 24.975.505
26/11/2019 17,50 17,42 -0,51% 16,77 17,69 17,43 17,42 17,55 759 20.424.758
25/11/2019 17,88 17,51 -0,79% 17,46 17,88 17,55 17,50 17,51 983 22.836.729
22/11/2019 17,72 17,65 -0,84% 17,50 18,22 17,83 17,64 17,65 1.058 29.056.811
21/11/2019 17,61 17,80 +1,95% 17,43 17,80 17,62 17,59 17,80 782 20.902.749
19/11/2019 17,79 17,46 -2,18% 17,44 17,80 17,58 17,46 17,55 631 15.560.393
18/11/2019 17,72 17,85 +1,36% 17,54 17,87 17,65 17,70 17,85 655 15.453.836
14/11/2019 17,53 17,61 -0,28% 17,40 17,68 17,54 17,60 17,61 769 17.211.429
13/11/2019 17,92 17,66 -0,34% 17,46 17,92 17,61 17,65 17,66 580 15.998.442
12/11/2019 17,98 17,72 -1,56% 17,62 18,10 17,82 17,70 17,72 750 23.561.173
11/11/2019 17,50 18,00 +2,56% 17,33 18,02 17,77 17,77 18,00 850 26.069.055
8/11/2019 17,50 17,55 -1,85% 17,45 17,87 17,60 17,50 17,55 1.089 25.758.653
7/11/2019 16,86 17,88 +5,18% 16,79 17,88 17,46 17,68 17,88 1.123 31.738.239
6/11/2019 17,28 17,00 -2,02% 16,94 17,29 17,11 17,00 17,02 1.113 28.915.638
5/11/2019 16,92 17,35 +1,23% 16,80 17,35 17,06 17,12 17,35 1.240 31.198.704
4/11/2019 16,30 17,14 +5,41% 16,22 17,18 16,61 17,05 17,14 1.321 37.743.744
1/11/2019 15,88 16,26 +2,46% 15,85 16,29 16,11 16,21 16,26 1.149 31.837.037
31/10/2019 15,71 15,87 +2,12% 15,59 15,98 15,78 15,87 15,98 726 18.744.574
30/10/2019 15,48 15,54 +0,39% 15,39 15,73 15,54 15,54 15,60 699 17.815.765
29/10/2019 15,69 15,48 -0,51% 15,37 15,69 15,47 15,47 15,50 941 23.371.133
28/10/2019 16,10 15,56 -1,71% 15,00 16,30 15,68 15,56 15,62 1.543 36.174.753
25/10/2019 16,09 15,83 -1,92% 15,83 16,09 15,91 15,83 15,87 934 20.724.142
24/10/2019 16,10 16,14 +0,62% 15,91 16,14 16,04 16,12 16,14 676 18.617.345
23/10/2019 15,94 16,04 +0,56% 15,81 16,10 16,00 16,01 16,04 868 22.486.695
22/10/2019 15,85 15,95 +1,01% 15,80 16,00 15,93 15,93 15,95 858 21.815.345
21/10/2019 15,78 15,79 +0,38% 15,62 15,85 15,71 15,78 15,79 881 23.960.928
18/10/2019 15,89 15,73 -1,56% 15,63 15,89 15,76 15,75 15,78 738 13.704.118
17/10/2019 15,94 15,98 +0,31% 15,78 16,04 15,92 15,85 15,98 761 18.492.818
16/10/2019 15,69 15,93 +1,92% 15,56 16,00 15,82 15,93 15,94 911 20.982.223
15/10/2019 15,43 15,63 +1,23% 15,31 15,72 15,57 15,63 15,72 767 20.425.201
14/10/2019 15,40 15,44 +0,32% 15,25 15,58 15,42 15,40 15,44 873 21.640.126
11/10/2019 14,86 15,39 +4,55% 14,78 15,39 15,17 15,34 15,39 932 18.255.620
10/10/2019 14,58 14,72 +0,82% 14,51 14,87 14,64 14,70 14,72 723 17.014.196
9/10/2019 14,50 14,60 +0,55% 14,45 14,69 14,52 14,50 14,60 950 21.415.670
8/10/2019 14,97 14,52 -2,16% 14,49 14,97 14,64 14,52 14,57 1.353 29.466.920
7/10/2019 14,96 14,84 -0,54% 14,70 15,10 14,80 14,77 14,84 1.350 26.744.851
4/10/2019 14,98 14,92 +0,54% 14,70 15,00 14,86 14,92 14,99 1.262 26.089.733
3/10/2019 15,14 14,84 -0,74% 14,66 15,15 14,79 14,83 14,84 1.369 29.805.818
2/10/2019 15,15 14,95 -1,25% 14,91 15,27 14,97 14,95 15,00 1.843 36.649.324
1/10/2019 15,42 15,14 -1,30% 15,14 15,45 15,22 15,14 15,17 993 22.146.568
30/9/2019 15,18 15,34 +1,19% 15,09 15,36 15,21 15,33 15,34 687 16.756.719
27/9/2019 15,28 15,16 -0,85% 15,14 15,28 15,19 15,16 15,23 671 14.527.119
26/9/2019 15,32 15,29 +0,33% 15,17 15,40 15,23 15,23 15,29 718 16.241.888
25/9/2019 15,21 15,24 -0,26% 15,08 15,31 15,18 15,24 15,27 724 16.418.807
24/9/2019 15,40 15,28 -1,61% 15,22 15,51 15,30 15,28 15,29 895 20.798.857
23/9/2019 15,44 15,53 +0,98% 15,30 15,66 15,51 15,51 15,53 903 24.150.821
20/9/2019 15,62 15,38 -1,28% 15,07 15,62 15,23 15,30 15,38 1.543 40.480.327
19/9/2019 15,57 15,58 +0,19% 15,44 15,77 15,60 15,52 15,65 610 15.751.363
18/9/2019 15,55 15,55 +0,65% 15,29 15,59 15,47 15,55 15,60 748 20.423.246
17/9/2019 15,35 15,45 +0,65% 15,21 15,45 15,30 15,45 15,47 631 17.358.004
16/9/2019 15,50 15,35 -0,39% 15,15 15,50 15,28 15,31 15,35 631 17.589.561
13/9/2019 15,29 15,41 +1,12% 15,29 15,59 15,48 15,41 15,42 697 14.707.212
12/9/2019 15,49 15,24 -0,33% 15,08 15,49 15,27 15,24 15,26 624 16.886.245
11/9/2019 15,27 15,29 +1,12% 15,16 15,44 15,31 15,29 15,38 406 10.078.833
10/9/2019 15,28 15,12 -0,98% 15,05 15,56 15,34 15,12 15,36 731 20.670.617
9/9/2019 15,17 15,27 +1,13% 15,06 15,38 15,21 15,21 15,27 612 16.381.073
6/9/2019 15,05 15,10 +0,33% 15,05 15,27 15,17 15,10 15,15 492 11.975.110
5/9/2019 15,12 15,05 -0,27% 15,01 15,25 15,11 15,04 15,05 561 15.181.948
4/9/2019 15,00 15,09 +1,82% 14,79 15,09 14,98 15,01 15,09 492 10.661.858
3/9/2019 15,10 14,82 -2,05% 14,73 15,25 14,90 14,81 14,82 738 17.031.245
2/9/2019 15,13 15,13 +1,20% 14,89 15,13 15,01 15,06 15,13 807 17.300.404
30/8/2019 14,99 14,95 +0,20% 14,72 15,06 14,87 14,95 14,98 589 14.782.914
29/8/2019 14,68 14,92 +3,40% 14,52 14,93 14,75 14,87 14,92 350 8.806.551
28/8/2019 14,35 14,43 +2,34% 14,23 14,65 14,47 14,43 14,59 323 8.289.464
27/8/2019 14,37 14,10 -2,49% 14,10 15,17 14,29 14,10 14,40 513 12.147.724
26/8/2019 14,69 14,46 -5,98% 14,25 14,69 14,33 14,36 14,46 449 9.214.602
23/8/2019 14,72 15,38 +3,29% 14,15 15,38 14,46 14,56 15,38 719 13.848.702
22/8/2019 15,08 14,89 +0,88% 14,56 15,10 14,73 14,63 14,89 427 10.459.387
21/8/2019 14,88 14,76 -0,61% 14,59 14,88 14,70 14,70 14,76 304 7.769.394
20/8/2019 14,79 14,85 +1,02% 14,51 14,85 14,69 14,68 14,85 388 10.610.024
19/8/2019 14,93 14,70 -3,03% 14,70 15,03 14,85 14,70 14,92 480 11.699.699
16/8/2019 15,14 15,16 +1,74% 14,83 15,16 14,92 15,00 15,16 436 11.332.957
15/8/2019 15,10 14,90 -1,19% 14,52 15,38 14,89 14,90 15,19 702 16.186.985
14/8/2019 15,87 15,08 -3,46% 15,02 15,87 15,18 15,08 15,17 869 22.872.626
13/8/2019 15,20 15,62 +2,76% 15,09 15,88 15,45 15,62 15,90 394 11.526.005
12/8/2019 15,23 15,20 -0,98% 15,04 15,80 15,17 15,17 15,20 530 12.652.631
9/8/2019 15,72 15,35 -2,54% 15,26 15,72 15,41 15,27 15,35 558 13.327.572
8/8/2019 15,35 15,75 +2,27% 15,35 15,75 15,54 15,72 15,75 363 9.529.164
7/8/2019 15,42 15,40 +0,52% 15,02 15,42 15,23 15,30 15,40 442 12.070.781
6/8/2019 15,55 15,32 -0,71% 15,32 15,89 15,43 15,32 15,41 558 14.408.713
5/8/2019 15,62 15,43 -1,59% 15,43 15,71 15,50 15,43 15,56 403 11.010.461
2/8/2019 15,39 15,68 +0,71% 15,39 15,86 15,54 15,58 15,68 404 11.622.726
1/8/2019 16,13 15,57 -3,05% 15,50 16,13 15,75 15,57 15,59 710 18.960.722
31/7/2019 16,32 16,06 -0,99% 15,72 16,32 15,88 15,98 16,06 349 9.760.510
30/7/2019 15,98 16,22 -2,17% 15,79 16,57 16,09 16,20 16,22 218 6.464.003
29/7/2019 16,00 16,58 +3,63% 15,69 16,58 15,93 16,05 16,58 241 5.335.128
26/7/2019 15,87 16,00 +0,63% 15,75 16,04 15,87 16,00 16,04 332 7.178.009
25/7/2019 16,17 15,90 -0,63% 15,83 16,24 15,93 15,89 15,90 338 8.179.813
24/7/2019 16,08 16,00 -1,84% 15,78 16,36 16,02 16,00 16,17 267 6.352.698
23/7/2019 16,20 16,30 -0,55% 16,09 16,34 16,16 16,13 16,30 261 6.044.310
22/7/2019 16,40 16,39 -0,36% 16,15 16,54 16,31 16,31 16,39 214 5.546.604
19/7/2019 16,87 16,45 -1,79% 16,43 16,89 16,56 16,45 16,55 362 8.048.847
18/7/2019 16,98 16,75 -1,70% 16,58 16,98 16,81 16,75 16,89 179 5.974.323
17/7/2019 16,90 17,04 0,00% 16,72 17,09 16,87 16,81 17,04 202 6.068.379
16/7/2019 16,92 17,04 +0,83% 16,77 17,16 16,98 16,80 17,04 271 9.360.512
15/7/2019 16,72 16,90 +1,50% 16,65 16,95 16,79 16,70 16,90 270 8.023.506
12/7/2019 16,62 16,65 +0,30% 16,40 16,83 16,63 16,61 16,65 210 6.427.034
11/7/2019 16,66 16,60 -0,30% 16,54 16,79 16,68 16,54 16,60 257 7.461.882
10/7/2019 16,63 16,65 +0,54% 16,63 16,79 16,72 16,65 16,75 307 9.311.314
8/7/2019 16,90 16,56 -2,59% 16,52 16,90 16,57 16,56 16,63 424 11.858.852
5/7/2019 16,52 17,00 +2,41% 16,52 17,00 16,85 16,85 17,00 383 7.324.327
4/7/2019 16,54 16,60 +1,22% 16,45 16,85 16,68 16,60 16,65 224 7.887.081
3/7/2019 16,35 16,40 -0,55% 16,24 16,64 16,39 16,37 16,40 172 5.087.034
2/7/2019 16,30 16,49 +0,86% 16,30 16,50 16,39 16,35 16,49 265 7.481.320
1/7/2019 16,43 16,35 -0,49% 16,21 16,57 16,42 16,35 16,38 458 11.851.054
28/6/2019 16,55 16,43 -0,24% 16,35 16,65 16,42 16,42 16,43 253 7.468.071
27/6/2019 16,33 16,47 +1,10% 16,29 16,65 16,44 16,47 16,58 168 5.528.486
26/6/2019 16,04 16,29 +0,74% 16,04 16,46 16,33 16,29 16,42 143 4.194.468
25/6/2019 16,36 16,17 -1,40% 16,04 16,41 16,23 16,06 16,17 168 5.712.604
24/6/2019 16,20 16,40 +0,74% 16,19 16,40 16,28 16,23 16,40 207 5.347.599
21/6/2019 16,21 16,28 +0,49% 16,21 16,59 16,43 16,27 16,59 325 8.329.255
19/6/2019 16,08 16,20 +1,63% 15,89 16,22 16,09 16,16 16,22 204 5.580.464
18/6/2019 15,77 15,94 +2,05% 15,76 16,18 15,95 15,94 15,99 242 6.986.178
17/6/2019 15,83 15,62 -1,08% 15,59 15,96 15,78 15,62 15,75 224 6.233.254
14/6/2019 15,97 15,79 -0,38% 15,74 16,00 15,85 15,78 15,79 252 7.247.186
13/6/2019 15,59 15,85 +1,86% 15,35 16,06 15,92 15,85 15,91 234 7.576.771
12/6/2019 15,56 15,56 -1,52% 15,33 15,73 15,52 15,54 15,56 249 7.300.215
11/6/2019 15,75 15,80 +0,96% 15,42 15,84 15,61 15,54 15,80 293 8.226.161
10/6/2019 15,43 15,65 +1,29% 15,42 15,78 15,58 15,65 15,67 240 6.425.548
7/6/2019 15,65 15,45 -0,83% 15,31 15,65 15,45 15,41 15,45 337 6.942.675
6/6/2019 15,47 15,58 +0,78% 15,34 15,65 15,50 15,57 15,66 244 7.937.884
5/6/2019 15,20 15,46 +1,11% 15,16 15,47 15,31 15,36 15,46 279 7.982.099
4/6/2019 15,32 15,29 +0,20% 14,96 15,32 15,12 15,16 15,29 449 13.342.937
3/6/2019 15,76 15,26 -1,68% 15,12 15,88 15,25 15,25 15,26 764 23.305.231
31/5/2019 15,38 15,52 +1,17% 15,19 15,52 15,33 15,51 15,52 316 8.966.832
30/5/2019 15,66 15,34 -0,32% 15,28 15,66 15,40 15,33 15,37 449 12.244.272
29/5/2019 15,65 15,39 -0,71% 15,32 15,65 15,46 15,39 15,47 272 9.010.511
28/5/2019 15,54 15,50 +0,32% 15,29 15,60 15,41 15,36 15,50 351 12.093.280
27/5/2019 15,37 15,45 +0,72% 15,37 15,62 15,48 15,48 15,52 276 9.604.897
24/5/2019 16,00 15,34 -4,13% 15,32 16,10 15,53 15,34 15,49 534 12.308.237
23/5/2019 16,55 16,00 -3,32% 15,97 16,60 16,25 16,00 16,06 197 5.818.393
22/5/2019 16,44 16,55 +0,61% 16,32 16,76 16,53 16,35 16,55 150 6.497.866
21/5/2019 15,93 16,45 +4,11% 15,82 16,70 16,29 16,20 16,45 222 6.095.458
20/5/2019 15,75 15,80 +1,94% 15,63 15,87 15,74 15,77 15,80 150 5.699.826
17/5/2019 15,17 15,50 +1,31% 15,06 15,80 15,42 15,50 15,69 144 3.371.087
16/5/2019 15,72 15,30 -0,58% 15,08 15,72 15,28 15,20 15,41 177 6.802.556
15/5/2019 15,60 15,39 -1,72% 15,20 15,60 15,41 15,39 15,79 197 4.490.359
14/5/2019 15,80 15,66 +0,64% 15,51 15,85 15,68 15,66 16,05 154 4.087.977
13/5/2019 16,40 15,56 -5,53% 15,56 16,40 15,82 15,56 15,85 221 6.999.827
10/5/2019 16,44 16,47 -0,18% 15,96 16,67 16,30 16,44 16,47 197 6.664.641
9/5/2019 15,93 16,50 +3,58% 15,87 16,69 16,32 16,48 16,50 173 6.430.333
8/5/2019 15,98 15,93 +0,63% 15,86 16,19 15,99 15,87 15,93 137 4.619.704
7/5/2019 16,06 15,83 -2,34% 15,73 16,06 15,84 15,83 16,00 179 6.197.739
6/5/2019 16,68 16,21 -1,76% 16,16 16,86 16,33 16,20 16,21 215 7.115.900
3/5/2019 16,68 16,50 -2,08% 16,45 16,86 16,59 16,50 16,86 191 6.638.064
2/5/2019 16,68 16,85 +0,30% 16,52 16,85 16,68 16,68 16,85 239 8.479.576
30/4/2019 16,95 16,80 -0,83% 16,40 16,95 16,62 16,63 16,80 107 4.278.781
29/4/2019 17,35 16,94 -1,51% 16,79 17,35 16,98 16,85 16,94 93 3.890.042
26/4/2019 17,14 17,20 +0,12% 16,91 17,20 17,04 17,00 17,20 112 4.545.329
25/4/2019 16,14 17,18 +6,64% 16,14 17,32 16,83 17,10 17,18 131 4.180.601
24/4/2019 16,71 16,11 -0,98% 16,03 16,71 16,20 16,11 16,35 111 3.260.450
23/4/2019 16,02 16,27 +0,56% 16,02 16,33 16,19 16,17 16,27 104 3.285.768
22/4/2019 16,50 16,18 -1,64% 16,13 16,50 16,26 16,18 16,35 113 4.071.518
18/4/2019 16,66 16,45 -0,24% 16,30 16,97 16,58 16,28 16,45 189 5.305.200
17/4/2019 16,37 16,49 +3,06% 16,04 16,71 16,40 16,49 16,64 233 5.749.210
16/4/2019 15,93 16,00 -4,08% 15,86 16,25 16,00 15,93 16,00 94 3.352.564
15/4/2019 16,75 16,68 +1,77% 15,90 16,75 16,14 16,39 16,68 136 5.006.963
12/4/2019 16,10 16,39 -0,18% 16,09 16,74 16,24 16,20 16,39 132 3.313.948
11/4/2019 16,79 16,42 0,00% 16,12 16,79 16,35 16,42 16,78 116 5.144.771
10/4/2019 17,33 16,42 -3,01% 16,30 17,40 16,56 16,42 16,59 194 6.315.258
9/4/2019 17,27 16,93 -2,53% 16,91 17,27 17,02 16,93 17,03 93 4.589.055
8/4/2019 17,28 17,37 +1,28% 17,04 17,41 17,26 17,27 17,37 88 3.040.928
5/4/2019 17,00 17,15 +0,88% 16,70 17,15 16,96 16,90 17,15 221 4.532.369
4/4/2019 17,13 17,00 -2,91% 16,83 17,46 17,02 16,90 17,00 259 9.318.076
3/4/2019 17,64 17,51 -0,45% 17,38 17,74 17,58 17,38 17,51 93 3.996.564
2/4/2019 17,59 17,59 -0,17% 17,52 17,87 17,65 17,59 17,76 134 6.206.986
1/4/2019 17,06 17,62 +3,46% 17,02 17,76 17,41 17,61 17,63 219 8.468.239
29/3/2019 16,88 17,03 -0,58% 16,82 17,43 17,08 17,03 17,08 103 3.969.546
28/3/2019 17,01 17,13 +1,66% 16,81 17,34 17,00 17,13 17,29 106 3.417.038
27/3/2019 16,99 16,85 -1,35% 16,84 17,34 17,06 16,85 17,34 194 6.590.295
26/3/2019 16,90 17,08 -1,56% 16,85 17,31 16,95 16,99 17,08 106 5.021.683
25/3/2019 17,04 17,35 +0,29% 16,67 17,35 16,83 16,75 17,35 168 7.271.472
22/3/2019 17,23 17,30 +0,29% 16,98 17,40 17,17 17,05 17,30 176 3.648.437
21/3/2019 17,59 17,25 +0,82% 17,07 17,59 17,24 17,25 17,50 158 3.396.412
20/3/2019 17,65 17,11 -2,56% 17,11 17,70 17,38 17,11 17,59 109 3.761.203
19/3/2019 17,92 17,56 -1,84% 17,56 17,92 17,76 17,56 17,88 71 3.660.610
18/3/2019 17,85 17,89 +0,79% 17,75 18,06 17,86 17,76 17,89 94 3.683.604
15/3/2019 17,83 17,75 +0,62% 17,63 17,84 17,74 17,75 17,85 153 4.482.587
14/3/2019 17,94 17,64 -1,45% 17,60 17,96 17,74 17,64 17,83 126 5.951.674
13/3/2019 17,67 17,90 +0,79% 17,67 18,09 17,87 17,90 18,09 147 6.287.140
12/3/2019 17,89 17,76 -0,73% 17,68 17,98 17,79 17,68 17,76 100 3.853.808
11/3/2019 18,04 17,89 -0,28% 17,77 18,14 17,90 17,89 17,95 105 3.910.251
8/3/2019 17,55 17,94 +0,79% 17,33 18,10 17,80 17,94 18,09 124 4.870.085
7/3/2019 17,79 17,80 0,00% 17,33 17,99 17,54 17,42 17,80 122 5.008.030
6/3/2019 17,93 17,80 -0,67% 17,59 18,01 17,74 17,65 17,80 74 3.282.165
1/3/2019 17,87 17,92 +0,39% 17,68 18,31 17,87 17,80 17,92 177 7.327.756
28/2/2019 18,31 17,85 -2,51% 17,85 18,54 18,18 17,85 18,46 95 3.954.332
27/2/2019 18,94 18,31 -2,40% 18,25 18,94 18,44 18,31 18,47 93 4.284.511
26/2/2019 18,35 18,76 +2,23% 18,34 18,93 18,75 18,76 18,90 158 6.553.761
25/2/2019 18,50 18,35 +1,38% 18,07 18,50 18,20 18,24 18,35 74 3.798.526
22/2/2019 18,45 18,10 -1,25% 18,01 18,49 18,15 18,10 18,45 138 4.214.837
21/2/2019 18,54 18,33 -1,82% 18,12 18,63 18,37 18,20 18,33 85 5.392.535
20/2/2019 18,50 18,67 +1,30% 18,29 18,67 18,50 18,30 18,67 98 4.514.659
19/2/2019 18,19 18,43 +1,43% 18,15 18,52 18,32 18,29 18,43 90 4.320.753
18/2/2019 18,40 18,17 -0,71% 18,01 18,57 18,16 18,07 18,17 85 3.113.427
15/2/2019 18,12 18,30 +0,94% 17,96 18,31 18,12 18,30 18,35 107 3.824.205
14/2/2019 18,20 18,13 +0,89% 17,83 18,29 18,05 18,13 18,29 97 4.561.822
13/2/2019 18,35 17,97 -2,07% 17,97 18,50 18,20 17,97 18,45 99 4.041.517
12/2/2019 18,92 18,35 -2,45% 18,19 19,00 18,51 18,30 18,35 150 5.015.298
11/2/2019 19,10 18,81 -2,03% 18,68 19,11 18,87 18,69 18,81 173 5.929.961
8/2/2019 19,68 19,20 -1,84% 19,03 19,68 19,30 19,20 19,29 187 5.738.264
7/2/2019 19,66 19,56 +1,35% 19,32 19,77 19,54 19,45 19,56 141 8.376.496
6/2/2019 19,90 19,30 -3,36% 19,30 20,01 19,60 19,30 19,51 171 10.605.576
5/2/2019 19,32 19,97 +3,47% 19,32 20,09 19,72 19,85 19,97 210 10.627.299
4/2/2019 19,40 19,30 +0,52% 19,15 19,41 19,28 19,15 19,30 290 13.169.260
1/2/2019 18,92 19,20 +3,90% 18,73 19,20 18,98 18,81 19,20 175 8.061.666
31/1/2019 18,85 18,48 -2,22% 18,39 18,99 18,75 18,48 18,83 119 6.234.656
30/1/2019 18,59 18,90 +1,61% 18,59 18,90 18,81 18,53 18,90 70 3.472.127
29/1/2019 18,84 18,60 -2,11% 18,60 18,94 18,80 18,60 18,77 63 2.999.060
28/1/2019 18,83 19,00 +0,90% 18,72 19,00 18,86 18,86 19,00 132 5.613.768
24/1/2019 18,49 18,83 +1,78% 18,40 18,83 18,61 18,52 18,83 106 3.054.190
23/1/2019 18,44 18,50 +1,37% 18,00 18,50 18,38 18,37 18,50 69 3.256.159
22/1/2019 18,75 18,25 -0,92% 18,02 18,96 18,23 18,17 18,25 75 2.680.439
21/1/2019 18,13 18,42 +1,60% 18,13 18,44 18,29 18,25 18,42 140 2.873.037
18/1/2019 18,50 18,13 -0,60% 17,91 18,50 18,08 18,13 18,26 128 4.795.869
17/1/2019 18,37 18,24 -1,88% 18,15 18,46 18,24 18,22 18,24 77 3.933.273
16/1/2019 18,34 18,59 +1,20% 18,29 18,59 18,43 18,37 18,59 84 3.329.813
15/1/2019 17,98 18,37 +2,86% 17,98 18,38 18,20 18,02 18,37 104 4.590.379
14/1/2019 17,26 17,86 +3,48% 17,25 18,00 17,71 17,66 17,86 113 6.083.534
11/1/2019 17,73 17,26 -5,11% 16,90 17,73 17,24 17,21 17,26 123 3.294.756
10/1/2019 17,39 18,19 +3,82% 17,25 18,19 17,51 17,77 18,19 56 2.349.330
9/1/2019 17,15 17,52 +1,57% 16,91 17,55 17,35 17,40 17,52 80 3.976.066
8/1/2019 16,08 17,25 +1,59% 16,08 17,25 16,99 16,95 17,35 62 2.419.631
7/1/2019 16,98 16,98 +0,95% 16,80 17,25 17,04 16,98 17,16 99 4.440.743
4/1/2019 16,19 16,82 -0,47% 16,19 17,19 16,87 16,82 17,18 98 4.771.793
3/1/2019 16,29 16,90 +2,86% 16,10 16,90 16,62 16,10 16,90 101 4.389.142
2/1/2019 15,88 16,43 +3,99% 15,82 16,60 16,32 16,25 16,43 117 2.924.420
28/12/2018 16,47 15,80 +1,74% 15,62 16,47 15,74 15,62 15,80 57 1.425.137
27/12/2018 15,66 15,53 -0,83% 15,20 15,66 15,39 15,30 15,53 87 3.646.635
26/12/2018 16,00 15,66 -0,06% 15,66 16,06 15,83 15,66 15,80 55 2.154.861
21/12/2018 16,18 15,67 -3,81% 15,67 16,18 15,83 15,67 16,27 240 5.054.702
20/12/2018 16,49 16,29 +1,18% 16,18 16,71 16,46 16,18 16,29 103 4.885.587
19/12/2018 16,41 16,10 -2,37% 16,10 16,70 16,57 16,10 16,68 92 4.803.970
18/12/2018 16,60 16,49 +5,64% 15,71 16,60 16,14 16,09 16,49 79 4.146.933
17/12/2018 16,13 15,61 -3,34% 15,61 16,13 15,80 15,61 15,98 141 4.925.041
14/12/2018 15,96 16,15 +0,87% 15,87 16,24 16,00 15,98 16,15 201 3.807.635
13/12/2018 16,10 16,01 +1,65% 15,89 16,10 15,98 15,90 16,01 40 1.521.613
12/12/2018 15,95 15,75 -0,63% 15,75 16,06 15,90 15,75 15,91 35 1.553.747
11/12/2018 16,00 15,85 +0,44% 15,85 16,05 15,93 15,85 16,45 57 2.220.750
10/12/2018 16,05 15,78 -0,82% 15,78 16,38 16,01 15,78 16,11 114 3.620.133
7/12/2018 16,48 15,91 -1,79% 15,76 16,48 15,99 15,78 15,96 174 5.242.708
6/12/2018 16,30 16,20 -0,61% 16,12 16,33 16,20 16,12 16,20 102 4.898.477
5/12/2018 16,31 16,30 -0,12% 16,27 16,53 16,37 16,28 16,30 74 2.676.128
4/12/2018 16,93 16,32 -2,51% 16,17 16,96 16,52 16,20 16,32 203 7.307.156
3/12/2018 16,77 16,74 -0,30% 16,73 17,04 16,83 16,73 17,14 158 4.825.221
30/11/2018 16,98 16,79 -1,70% 16,79 17,02 16,91 16,78 16,79 113 3.377.504
29/11/2018 17,07 17,08 -0,41% 16,96 17,21 17,06 16,99 17,08 66 2.501.101
28/11/2018 17,10 17,15 -1,78% 17,06 17,98 17,23 17,07 17,15 50 1.780.061
27/11/2018 18,14 17,46 -3,75% 17,12 18,14 17,33 17,20 17,46 26 1.672.613
26/11/2018 17,14 18,14 +5,04% 16,99 18,14 17,36 16,98 18,14 52 2.446.204
23/11/2018 17,48 17,27 -1,60% 17,18 17,48 17,27 17,14 17,27 38 2.035.381
22/11/2018 17,40 17,55 -1,18% 17,38 17,64 17,52 17,52 17,55 36 1.855.859
21/11/2018 17,43 17,76 +2,54% 17,28 17,76 17,48 17,44 17,76 51 2.202.757
19/11/2018 17,85 17,32 -3,08% 17,30 17,85 17,48 17,32 17,80 68 3.676.123
16/11/2018 17,43 17,87 +2,52% 17,41 18,10 17,62 17,63 17,87 64 2.650.670
14/11/2018 17,31 17,43 -2,90% 17,14 17,85 17,43 17,43 17,60 73 3.257.713
13/11/2018 18,12 17,95 +1,93% 17,14 18,12 17,45 17,64 17,95 69 3.603.321
12/11/2018 18,10 17,61 -4,29% 17,61 18,10 17,78 17,61 17,88 80 3.718.412
9/11/2018 18,38 18,40 -1,81% 17,99 18,40 18,17 17,92 18,40 78 3.970.497
8/11/2018 18,36 18,74 +2,07% 18,14 18,75 18,41 18,15 18,74 57 3.818.695
7/11/2018 18,65 18,36 -3,27% 18,36 18,71 18,54 18,36 18,57 50 3.339.135
6/11/2018 19,09 18,98 -0,52% 18,73 19,20 18,91 18,66 18,98 64 3.398.486
5/11/2018 18,73 19,08 -0,10% 18,68 19,22 18,98 18,56 19,08 72 4.379.470
1/11/2018 18,74 19,10 +1,65% 18,74 19,10 18,93 18,90 19,10 44 1.945.004
31/10/2018 18,33 18,79 +3,02% 18,33 18,86 18,67 18,63 18,79 46 2.383.481
30/10/2018 19,09 18,24 -1,25% 18,24 19,09 18,59 18,24 18,88 42 1.708.663
29/10/2018 18,51 18,47 -2,74% 18,04 19,29 18,78 18,47 19,06 75 3.963.902
26/10/2018 19,35 18,99 -2,16% 18,57 19,35 18,94 18,80 18,99 53 3.274.316
25/10/2018 19,00 19,41 +2,16% 18,97 19,50 19,33 18,00 19,41 55 3.497.120
24/10/2018 18,90 19,00 +0,53% 18,67 19,07 18,85 17,50 19,00 46 3.332.819
23/10/2018 18,44 18,90 -0,26% 18,44 18,98 18,73 18,85 18,90 42 1.995.289
22/10/2018 18,68 18,95 +0,37% 18,27 18,95 18,73 18,61 18,95 35 1.526.870
19/10/2018 18,90 18,88 -0,53% 18,50 18,90 18,73 18,49 18,88 40 1.768.395
18/10/2018 18,41 18,98 +3,04% 18,29 18,98 18,53 18,35 18,98 29 1.588.463
17/10/2018 18,48 18,42 +8,04% 18,08 18,48 18,30 18,20 18,42 54 2.465.725
16/10/2018 18,44 17,05 -7,54% 17,05 18,50 18,07 17,05 18,50 43 2.523.690
15/10/2018 17,87 18,44 +3,19% 17,87 18,45 18,20 18,10 18,44 71 4.076.985
11/10/2018 18,14 17,87 +5,12% 17,78 18,29 18,02 17,78 17,87 59 2.305.229
10/10/2018 17,83 17,00 -4,76% 17,00 18,24 17,82 17,00 18,25 84 4.711.081
9/10/2018 18,20 17,85 -1,49% 17,59 18,28 17,80 17,62 17,85 112 4.775.291
8/10/2018 18,55 18,12 -0,98% 17,66 18,55 18,04 18,12 18,27 113 5.277.360
5/10/2018 18,83 18,30 -3,68% 17,96 18,85 18,33 18,30 18,45 85 5.579.147
4/10/2018 19,35 19,00 -1,61% 18,90 19,42 19,12 18,83 19,00 65 3.600.740
3/10/2018 20,02 19,31 -2,57% 19,20 20,15 19,71 19,21 19,31 85 5.316.028
2/10/2018 19,79 19,82 +0,35% 19,51 19,92 19,77 19,82 20,00 78 5.537.104
1/10/2018 20,37 19,75 -3,00% 19,57 20,37 19,68 19,69 19,75 71 4.602.345
28/9/2018 20,11 20,36 +1,80% 19,76 20,40 20,08 19,84 20,36 45 2.187.319
27/9/2018 20,93 20,00 -0,40% 19,93 20,93 20,17 20,00 20,34 47 2.457.108
26/9/2018 19,94 20,08 +1,31% 19,85 20,18 20,03 20,08 20,30 43 2.742.201
25/9/2018 19,89 19,82 -0,80% 19,73 19,97 19,85 19,82 20,92 36 1.903.839
24/9/2018 20,87 19,98 +0,35% 19,85 20,89 20,01 19,60 19,98 47 2.830.474
21/9/2018 20,14 19,91 -1,29% 19,91 20,14 20,03 19,91 20,15 54 2.805.040
20/9/2018 20,28 20,17 -3,31% 20,05 20,28 20,21 19,94 20,17 37 1.791.160
19/9/2018 20,72 20,86 +0,68% 20,10 20,91 20,51 20,05 20,86 41 2.000.496
18/9/2018 20,90 20,72 +0,48% 20,49 20,92 20,65 20,62 20,72 42 2.408.276
17/9/2018 21,10 20,62 -0,87% 20,55 21,10 20,69 20,55 20,62 50 2.444.212
14/9/2018 21,84 20,80 -0,76% 20,70 21,84 20,97 20,77 20,80 48 2.835.864
13/9/2018 21,36 20,96 -1,87% 20,96 21,36 21,10 20,96 21,40 45 1.757.821
12/9/2018 21,00 21,36 -0,37% 21,00 21,84 21,29 21,25 21,36 52 3.696.796
11/9/2018 21,38 21,44 +0,85% 20,08 21,82 21,36 21,43 21,85 55 3.391.215
10/9/2018 22,08 21,26 -0,70% 21,24 22,49 21,44 21,26 21,46 58 2.937.854
6/9/2018 21,59 21,41 -0,65% 21,41 21,90 21,62 21,41 21,85 43 2.615.011
5/9/2018 21,87 21,55 -0,97% 21,50 21,90 21,60 21,55 21,64 56 2.101.853
4/9/2018 22,01 21,76 -0,68% 21,71 22,46 21,92 21,66 21,76 66 3.689.540
3/9/2018 21,97 21,91 +3,11% 21,37 22,00 21,86 21,91 22,49 99 5.891.539
31/8/2018 22,00 21,25 -3,19% 21,23 22,00 21,30 21,25 21,40 59 3.355.479
30/8/2018 21,53 21,95 +1,29% 21,53 21,98 21,72 21,54 21,95 24 1.923.073
29/8/2018 22,07 21,67 -1,90% 21,67 22,07 21,80 21,67 21,70 33 2.568.097
28/8/2018 21,70 22,09 +2,08% 21,70 22,09 21,96 21,84 22,09 43 3.022.973
27/8/2018 21,02 21,64 +1,60% 20,80 21,72 21,39 21,64 22,00 40 2.931.490
24/8/2018 20,81 21,30 +2,11% 20,81 21,46 21,16 21,30 21,40 122 3.123.723
23/8/2018 19,99 20,86 +4,35% 19,99 20,86 20,58 20,70 20,86 57 3.482.321
22/8/2018 19,55 19,99 +1,32% 19,53 19,99 19,76 19,37 19,99 21 1.523.925
21/8/2018 19,48 19,73 +0,36% 19,33 19,73 19,54 19,37 19,73 22 1.418.743
20/8/2018 19,38 19,66 0,00% 19,28 19,66 19,50 19,35 19,66 31 2.371.926
17/8/2018 19,22 19,66 +2,13% 19,11 19,66 19,33 19,25 19,66 26 1.523.723
16/8/2018 19,27 19,25 +0,16% 19,10 19,33 19,20 19,25 19,49 20 1.154.124
15/8/2018 19,35 19,22 -0,72% 19,15 19,46 19,28 19,22 19,45 22 1.393.976
14/8/2018 19,30 19,36 +1,41% 19,26 19,39 19,34 18,96 19,36 13 483.694
13/8/2018 19,50 19,09 -0,10% 18,57 19,50 19,06 19,09 19,39 31 1.767.614
10/8/2018 19,40 19,11 -1,55% 18,91 19,40 19,13 18,56 19,11 48 2.709.660
9/8/2018 19,35 19,41 -0,21% 19,23 19,49 19,34 19,06 19,41 15 859.139
8/8/2018 19,48 19,45 -0,26% 19,25 19,51 19,40 19,21 19,45 86 1.658.755
7/8/2018 19,39 19,50 -0,61% 19,24 19,58 19,43 19,19 19,50 39 2.487.220
6/8/2018 19,60 19,62 -2,58% 19,30 19,80 19,67 19,50 19,62 114 6.536.491
3/8/2018 19,94 20,14 +1,16% 19,59 20,14 19,82 19,69 20,14 85 4.472.246
2/8/2018 20,21 19,91 -2,16% 19,84 20,21 19,97 19,88 19,91 65 2.718.495
1/8/2018 20,15 20,35 -0,49% 20,10 20,35 20,21 20,13 20,35 76 4.800.586
31/7/2018 20,45 20,45 +1,74% 20,08 20,45 20,29 20,09 20,45 46 2.167.813
30/7/2018 20,13 20,10 +0,35% 19,59 20,35 20,04 20,10 20,35 82 4.937.714
27/7/2018 20,22 20,03 -0,20% 20,03 20,38 20,18 20,03 20,31 27 1.631.231
26/7/2018 20,56 20,07 -1,52% 20,04 20,56 20,20 20,07 20,34 26 1.533.872
25/7/2018 20,46 20,38 0,00% 20,13 20,80 20,37 20,38 20,43 51 4.020.931
24/7/2018 20,58 20,38 +0,44% 20,21 20,58 20,35 20,38 20,46 47 2.880.053
23/7/2018 20,07 20,29 +1,35% 19,95 20,29 20,14 20,25 20,29 128 6.443.798
20/7/2018 20,56 20,02 -0,89% 20,02 20,57 20,24 20,02 20,20 78 6.747.294
19/7/2018 19,77 20,20 +0,35% 19,77 20,31 20,21 20,20 20,50 35 2.444.115
18/7/2018 20,30 20,13 -0,84% 20,13 20,37 20,25 20,13 20,37 23 1.346.860
17/7/2018 19,72 20,30 +2,27% 19,72 20,50 20,28 20,30 20,60 40 3.012.063
16/7/2018 20,00 19,85 +1,53% 19,79 20,44 19,92 19,85 20,04 101 7.088.337
13/7/2018 19,44 19,55 +0,21% 19,44 19,84 19,64 19,55 19,84 25 1.775.853
12/7/2018 19,57 19,51 -0,36% 19,45 19,70 19,58 19,51 19,68 16 1.022.373
11/7/2018 19,50 19,58 +0,36% 19,43 19,60 19,52 19,58 19,92 19 1.339.375
10/7/2018 19,76 19,51 +1,56% 19,51 19,76 19,63 19,21 19,51 24 1.738.122
6/7/2018 19,74 19,21 -2,19% 19,21 19,74 19,45 19,21 19,70 24 1.369.569
5/7/2018 19,45 19,64 +0,61% 19,40 19,71 19,57 19,45 19,64 27 1.452.504
4/7/2018 19,55 19,52 +2,63% 19,45 19,66 19,53 19,52 20,48 36 1.914.575
3/7/2018 20,50 19,02 -3,40% 19,02 20,50 19,65 19,02 19,61 95 6.243.591
2/7/2018 19,62 19,69 +1,34% 19,34 19,69 19,58 19,03 19,69 24 1.404.207
29/6/2018 19,60 19,43 -0,82% 19,18 19,69 19,48 19,43 20,49 40 2.498.020
28/6/2018 19,68 19,59 +0,67% 19,43 19,79 19,58 19,37 19,59 22 1.151.831
27/6/2018 19,60 19,46 +0,26% 19,46 20,00 19,71 19,46 19,75 44 3.024.392
26/6/2018 19,45 19,41 -0,21% 19,12 19,87 19,36 19,41 19,88 31 1.640.571
25/6/2018 19,48 19,45 -0,05% 19,34 19,58 19,46 19,41 19,45 27 1.218.485
22/6/2018 20,30 19,46 -0,61% 19,25 20,50 19,47 18,97 19,46 17 726.286
21/6/2018 18,97 19,58 -1,90% 18,96 20,40 19,64 19,58 20,39 41 2.717.067
20/6/2018 19,70 19,96 +5,05% 19,56 20,08 19,75 19,59 19,96 42 2.360.927
19/6/2018 20,50 19,00 -13,64% 19,00 21,46 19,96 19,00 19,84 50 3.112.197
18/6/2018 20,33 22,00 +6,80% 20,17 22,00 20,76 20,30 22,00 43 3.081.144
15/6/2018 18,27 20,60 -3,10% 18,27 20,67 20,36 19,94 20,60 140 4.185.924
14/6/2018 20,87 21,26 -0,70% 20,28 21,26 20,65 19,00 21,26 44 3.140.965
13/6/2018 21,00 21,41 +2,49% 20,41 21,41 20,80 19,05 21,41 38 2.325.651
12/6/2018 20,37 20,89 +1,51% 20,37 20,89 20,57 20,64 20,89 35 2.680.505
11/6/2018 20,28 20,58 +0,05% 20,25 20,58 20,40 18,11 20,58 148 2.228.476
8/6/2018 20,82 20,57 -4,72% 20,48 21,12 20,72 20,35 20,57 28 1.172.781
7/6/2018 22,48 21,59 -1,86% 20,67 22,48 21,27 20,50 21,59 63 5.022.727
6/6/2018 21,15 22,00 +1,95% 20,98 22,00 21,48 20,94 22,00 56 3.261.723
5/6/2018 20,80 21,58 +1,31% 20,80 21,58 21,34 21,40 21,58 49 3.030.841
4/6/2018 20,97 21,30 -0,93% 20,75 21,30 20,98 20,20 21,30 45 3.268.964
1/6/2018 20,97 21,50 +2,67% 20,29 21,50 20,79 20,97 21,50 46 2.901.196
30/5/2018 21,61 20,94 -3,10% 19,94 22,13 20,85 20,69 20,94 78 4.528.805
29/5/2018 21,97 21,61 +4,70% 20,25 21,97 20,72 20,02 21,61 48 3.212.076
28/5/2018 20,04 20,64 -2,92% 20,04 21,16 20,69 20,07 20,64 69 3.735.448
25/5/2018 22,33 21,26 -0,47% 21,02 22,33 21,33 20,03 21,26 38 2.929.256
24/5/2018 21,98 21,36 -0,84% 20,95 21,98 21,31 20,00 21,36 49 3.723.410
23/5/2018 21,49 21,54 -0,60% 21,31 21,80 21,57 20,03 21,54 49 4.080.449
22/5/2018 22,00 21,67 -4,28% 21,37 22,64 21,83 21,50 21,67 43 2.642.307
21/5/2018 21,92 22,64 +3,24% 21,87 22,64 22,09 22,31 22,64 48 3.304.916
18/5/2018 22,00 21,93 -0,32% 21,90 22,40 22,07 21,93 21,98 68 5.685.411
17/5/2018 22,78 22,00 -2,14% 21,81 22,78 22,17 21,75 22,00 72 4.959.835
16/5/2018 21,99 22,48 +2,18% 21,99 22,48 22,24 22,15 22,48 63 4.678.171
15/5/2018 21,18 22,00 +3,53% 21,13 22,16 21,82 21,88 22,00 115 7.358.362
14/5/2018 21,20 21,25 +1,43% 20,87 21,48 21,16 20,84 21,25 91 4.193.677
11/5/2018 20,91 20,95 -0,38% 20,91 21,54 21,28 20,95 21,53 39 2.516.202
10/5/2018 21,88 21,03 -0,33% 21,01 21,88 21,38 21,03 21,44 42 2.510.559
9/5/2018 20,96 21,10 +1,25% 20,58 21,23 20,99 21,10 21,88 40 2.652.063
8/5/2018 20,86 20,84 +0,10% 20,73 21,16 20,89 20,01 20,84 44 3.609.384
7/5/2018 21,57 20,82 -3,16% 20,80 21,57 20,92 20,82 20,87 70 4.039.936
4/5/2018 21,00 21,50 +2,23% 20,37 21,50 20,88 20,60 21,50 72 4.830.916
3/5/2018 20,52 21,03 -0,66% 20,52 21,06 20,87 19,94 21,03 68 5.401.746
2/5/2018 21,05 21,17 -1,26% 20,85 21,18 21,07 21,13 21,17 116 9.287.737
30/4/2018 21,25 21,44 +1,13% 21,14 21,66 21,39 20,00 21,44 38 2.820.075
27/4/2018 20,80 21,20 +2,56% 20,80 21,37 21,14 20,00 21,20 43 3.002.516
26/4/2018 20,32 20,67 +1,92% 20,19 20,88 20,49 20,67 20,80 40 3.185.493
25/4/2018 20,00 20,28 -0,73% 20,00 20,45 20,21 20,28 20,90 44 2.555.333
24/4/2018 21,00 20,43 -2,20% 20,31 21,00 20,60 20,06 20,43 52 3.533.376
23/4/2018 21,10 20,89 -2,11% 20,82 21,16 21,00 20,11 20,89 38 2.306.464
20/4/2018 21,11 21,34 -2,11% 20,90 21,34 21,11 21,11 21,34 28 1.359.954
19/4/2018 20,99 21,80 +2,20% 20,98 21,80 21,28 21,00 21,80 43 2.100.896
18/4/2018 21,10 21,33 +0,57% 21,10 21,65 21,36 21,27 21,33 42 2.999.064
17/4/2018 20,52 21,21 +2,41% 20,52 21,99 21,01 20,60 21,21 32 1.935.684
16/4/2018 20,00 20,71 +0,24% 19,94 20,80 20,55 20,57 20,71 53 3.140.972
13/4/2018 20,08 20,66 +0,05% 20,08 20,70 20,51 20,00 20,66 38 2.039.585
12/4/2018 21,18 20,65 -0,72% 20,54 21,18 20,67 20,59 20,65 35 2.083.974
11/4/2018 20,52 20,80 -1,19% 20,52 21,11 20,83 0,00 0,00 50 2.846.730
10/4/2018 21,97 21,05 -4,23% 20,82 21,97 21,05 20,85 21,05 60 3.911.653
9/4/2018 21,22 21,98 +3,19% 20,01 21,98 21,25 20,48 21,98 60 4.011.519
6/4/2018 21,29 21,30 -0,05% 21,09 21,87 21,27 21,16 21,30 55 4.430.882
5/4/2018 21,57 21,31 -1,07% 21,17 21,98 21,39 20,56 21,31 94 6.366.630
4/4/2018 20,87 21,54 +3,76% 20,51 21,54 20,99 21,02 21,54 355 28.860.213
3/4/2018 20,26 20,76 +1,76% 18,69 20,84 20,52 20,60 20,76 133 8.629.595
2/4/2018 20,66 20,40 -2,86% 20,02 20,71 20,43 20,33 20,40 222 11.441.645
29/3/2018 20,18 21,00 +3,45% 20,00 21,00 20,36 20,00 21,00 152 6.435.688
28/3/2018 19,50 20,30 +4,69% 19,25 20,30 19,84 20,29 20,30 199 9.466.691
27/3/2018 19,12 19,39 +0,47% 19,12 19,45 19,31 19,21 19,39 79 4.249.138
26/3/2018 19,08 19,30 +1,47% 18,85 19,30 19,14 19,05 19,30 86 4.988.922
23/3/2018 19,19 19,02 -0,31% 18,83 19,48 18,93 18,83 19,02 36 2.261.423
22/3/2018 19,02 19,08 -0,05% 18,76 19,08 18,96 18,68 19,08 35 2.364.393
21/3/2018 19,00 19,09 +0,47% 18,86 19,09 18,98 18,89 19,09 47 2.335.266
20/3/2018 18,95 19,00 +1,28% 18,69 19,05 18,91 18,84 19,00 49 1.783.649
19/3/2018 18,56 18,76 -1,47% 18,46 18,81 18,61 18,61 18,76 95 5.393.455
16/3/2018 18,65 19,04 +1,22% 18,33 19,14 18,89 18,91 19,04 96 5.855.972
15/3/2018 19,02 18,81 -0,48% 18,73 19,42 18,82 18,73 18,81 48 2.039.071
14/3/2018 19,00 18,90 +0,05% 18,90 19,50 19,11 18,90 19,34 119 6.720.155
13/3/2018 18,70 18,89 +1,40% 18,57 18,89 18,72 18,62 18,89 50 2.818.306
12/3/2018 18,57 18,63 +1,03% 18,32 18,69 18,52 18,46 18,56 82 4.807.122
9/3/2018 18,35 18,44 +5,98% 18,33 18,49 18,43 18,01 18,44 68 4.266.546
8/3/2018 18,36 17,40 -5,23% 17,40 18,40 18,22 17,40 18,47 57 3.389.325
7/3/2018 17,84 18,36 +2,28% 17,77 18,36 18,04 17,71 18,36 65 3.634.983
6/3/2018 17,92 17,95 +0,96% 17,82 17,97 17,90 17,80 17,95 42 2.329.486
5/3/2018 17,85 17,78 -1,82% 17,70 18,02 17,85 17,78 18,14 88 4.370.883
2/3/2018 17,78 18,11 -0,06% 17,41 18,11 17,76 17,82 18,11 81 5.483.151
1/3/2018 17,88 18,12 +2,72% 17,41 18,15 17,85 17,80 18,12 88 5.135.347
28/2/2018 17,91 17,64 -2,54% 17,49 18,45 17,74 17,50 17,64 134 4.180.565
27/2/2018 18,44 18,10 -1,31% 17,86 18,44 18,04 17,50 18,10 45 2.053.548
26/2/2018 18,30 18,34 +0,22% 17,48 18,34 18,20 17,99 18,34 150 7.327.643
23/2/2018 17,49 18,30 +4,51% 17,49 18,30 17,99 17,80 18,30 144 3.990.237
22/2/2018 17,50 17,51 -1,52% 17,50 17,98 17,72 17,51 17,70 34 1.706.709
21/2/2018 18,11 17,78 -1,88% 17,46 18,11 17,73 17,60 17,78 31 1.665.398
20/2/2018 17,48 18,12 +3,84% 17,48 18,12 17,61 17,87 18,12 70 3.231.103
19/2/2018 18,22 17,45 -4,07% 17,45 18,22 17,62 17,45 17,52 102 5.596.208
16/2/2018 17,55 18,19 +6,50% 17,44 18,19 17,64 17,40 18,19 39 2.264.179
15/2/2018 17,55 17,08 -2,62% 17,08 17,67 17,52 17,08 17,99 47 2.251.641
14/2/2018 17,37 17,54 -3,41% 17,22 17,65 17,47 16,89 17,54 43 2.256.319
9/2/2018 17,49 18,16 +1,51% 17,00 18,16 17,44 16,97 18,16 31 1.768.796
8/2/2018 17,99 17,89 -1,60% 17,32 18,18 17,80 17,33 17,89 36 1.440.707
7/2/2018 17,75 18,18 +1,96% 17,63 18,18 17,88 17,92 18,18 54 3.447.093
6/2/2018 17,75 17,83 -0,89% 17,44 17,85 17,68 17,75 17,83 62 3.392.431
5/2/2018 18,16 17,99 -1,05% 17,60 18,17 17,76 17,76 17,99 69 3.246.444
2/2/2018 17,60 18,18 +2,54% 17,44 18,56 17,71 17,58 18,18 70 3.522.634
1/2/2018 18,00 17,73 +0,11% 17,70 18,17 17,93 17,57 17,73 91 5.079.183
31/1/2018 18,46 17,71 -2,42% 17,71 18,46 18,19 17,71 17,95 335 22.484.915
30/1/2018 18,44 18,15 +0,83% 18,00 18,44 18,10 17,99 18,15 45 2.049.801
29/1/2018 17,54 18,00 -1,37% 17,54 18,25 17,97 18,00 18,14 43 2.078.352
26/1/2018 18,05 18,25 -0,44% 17,59 18,25 17,84 17,54 18,25 112 6.550.614
24/1/2018 17,77 18,33 +0,05% 17,73 18,33 18,11 17,62 18,33 74 4.182.246
23/1/2018 17,94 18,32 -0,70% 17,76 18,32 18,03 17,61 18,32 40 2.070.659
22/1/2018 17,82 18,45 +3,42% 17,55 18,45 17,93 18,17 18,45 32 1.101.288
19/1/2018 17,67 17,84 +2,06% 17,34 17,84 17,63 17,46 17,84 54 2.529.293
18/1/2018 17,01 17,48 +2,76% 17,01 17,55 17,30 17,48 17,67 51 2.166.086
17/1/2018 17,49 17,01 -1,85% 16,92 17,49 17,03 16,99 17,01 114 3.338.222
16/1/2018 17,35 17,33 -0,35% 17,21 17,41 17,33 17,19 17,33 28 1.298.488
15/1/2018 17,20 17,39 +0,81% 17,20 17,50 17,35 17,26 17,39 20 706.205
12/1/2018 17,40 17,25 -3,36% 17,24 18,00 17,42 17,25 18,27 43 1.776.952
11/1/2018 17,63 17,85 +1,08% 17,36 17,85 17,57 17,49 17,85 50 3.119.143
10/1/2018 18,27 17,66 -1,78% 17,66 18,48 17,86 17,66 17,84 31 1.222.074
9/1/2018 18,21 17,98 -2,34% 17,94 18,23 18,04 17,81 17,98 33 1.807.654
8/1/2018 18,00 18,41 +2,39% 17,85 18,41 18,03 17,99 18,41 34 1.935.296
5/1/2018 18,00 17,98 -0,22% 17,80 18,00 17,88 17,85 17,98 47 2.548.440
4/1/2018 17,97 18,02 +1,52% 17,45 18,40 17,95 17,82 18,02 40 2.438.204
3/1/2018 18,25 17,75 -2,47% 17,75 18,33 18,04 17,75 18,09 111 3.335.335
2/1/2018 18,40 18,20 +5,02% 17,97 18,72 18,13 18,20 18,72 55 2.874.328
28/12/2017 17,70 17,33 -5,76% 17,33 18,38 17,56 17,15 17,72 58 2.444.456
27/12/2017 17,79 18,39 0,00% 17,53 18,39 17,81 17,50 18,39 32 1.790.061
26/12/2017 17,67 18,39 +4,07% 17,64 18,39 17,95 17,60 18,39 39 2.353.694
22/12/2017 17,00 17,67 +4,00% 16,99 17,86 17,66 16,98 17,67 28 1.492.702
21/12/2017 17,20 16,99 -0,64% 16,99 17,91 17,47 16,99 17,90 40 2.067.869
20/12/2017 17,14 17,10 -0,23% 17,10 17,39 17,26 17,10 17,31 111 1.470.717
19/12/2017 17,52 17,14 -9,60% 17,08 17,93 17,33 17,08 17,14 29 1.506.029
18/12/2017 17,37 18,96 +6,28% 17,36 18,96 18,11 17,40 18,96 35 1.432.682
15/12/2017 17,20 17,84 +0,73% 17,06 17,84 17,41 17,51 17,84 51 2.486.557
14/12/2017 17,23 17,71 -0,73% 17,12 17,71 17,43 17,05 17,71 21 864.938
13/12/2017 16,87 17,84 +2,29% 16,87 17,84 17,57 17,33 17,84 45 2.194.832
12/12/2017 17,13 17,44 +1,63% 16,85 17,44 17,11 16,79 17,44 36 1.764.535
11/12/2017 17,49 17,16 -1,77% 17,16 17,64 17,34 17,16 17,49 37 1.515.920
8/12/2017 17,60 17,47 -1,24% 17,39 17,62 17,52 17,32 17,47 38 1.705.111
7/12/2017 17,79 17,69 -1,89% 17,51 17,79 17,61 17,60 17,69 48 2.952.404
6/12/2017 17,78 18,03 +2,10% 17,78 18,15 17,96 17,41 18,03 55 2.881.669
5/12/2017 17,69 17,66 -1,51% 17,41 17,88 17,62 17,41 17,66 56 2.997.546
4/12/2017 17,85 17,93 -0,39% 17,67 18,02 17,87 17,49 17,93 55 3.231.330
1/12/2017 17,60 18,00 +2,51% 17,54 18,00 17,80 17,69 18,00 101 4.416.482
30/11/2017 18,37 17,56 -6,74% 17,56 18,82 17,86 17,56 18,26 94 4.777.311
29/11/2017 18,59 18,83 +0,70% 18,22 18,83 18,48 18,30 18,83 57 3.517.042
28/11/2017 18,31 18,70 -0,95% 18,31 18,92 18,68 18,70 18,80 101 1.975.260
27/11/2017 18,22 18,88 +4,89% 17,75 18,88 18,33 18,32 18,88 53 2.448.253
24/11/2017 18,22 18,00 -1,21% 17,88 18,22 18,01 18,00 18,39 53 2.884.788
23/11/2017 18,67 18,22 -1,30% 18,05 18,67 18,28 18,22 18,54 26 1.530.784
22/11/2017 19,00 18,46 -3,40% 18,41 19,00 18,59 18,46 18,61 40 2.089.820
21/11/2017 18,47 19,11 +3,30% 18,47 19,11 18,85 18,48 19,11 49 1.975.684
17/11/2017 18,02 18,50 -1,65% 18,01 18,65 18,50 18,45 18,50 64 3.443.650
16/11/2017 17,96 18,81 +3,92% 17,96 19,03 18,62 18,20 18,81 60 3.055.781
14/11/2017 18,70 18,10 -4,74% 18,10 18,79 18,37 18,10 18,79 52 2.847.359
13/11/2017 18,40 19,00 +3,26% 18,09 19,00 18,48 18,18 19,00 43 1.501.379
10/11/2017 18,14 18,40 +2,17% 18,14 19,10 18,53 18,28 18,40 48 2.661.146
9/11/2017 18,41 18,01 -3,33% 18,01 19,12 18,87 18,01 19,19 58 2.849.790
8/11/2017 18,40 18,63 +0,22% 17,93 18,63 18,44 17,92 18,63 51 3.009.507
7/11/2017 18,97 18,59 +0,49% 18,40 18,97 18,59 18,40 18,59 106 5.878.376
6/11/2017 19,10 18,50 -5,13% 18,49 19,10 18,75 18,40 18,50 87 6.042.526
3/11/2017 19,00 19,50 +1,56% 18,11 19,50 18,90 18,32 19,50 64 3.744.117
1/11/2017 18,82 19,20 +1,21% 18,82 19,42 19,22 19,02 19,20 60 3.550.834
31/10/2017 19,19 18,97 -0,99% 18,51 19,54 19,21 18,56 19,38 105 6.541.916
30/10/2017 19,25 19,16 -1,64% 18,63 19,54 19,07 18,51 19,16 83 3.864.893
27/10/2017 19,90 19,48 +0,83% 19,19 19,90 19,52 19,48 19,58 21 1.306.510
26/10/2017 19,58 19,32 -0,26% 19,26 19,58 19,44 19,22 19,32 35 1.796.723
25/10/2017 20,04 19,37 -3,15% 19,11 20,04 19,43 19,37 19,54 65 4.331.526
24/10/2017 19,53 20,00 +1,83% 19,49 20,00 19,81 18,97 20,00 39 2.542.490
23/10/2017 19,80 19,64 -1,70% 19,35 20,10 19,59 19,51 19,64 93 4.125.634
20/10/2017 19,43 19,98 +0,65% 19,34 19,98 19,74 19,78 19,98 56 3.759.348
19/10/2017 19,00 19,85 +0,35% 19,00 19,85 19,52 18,96 19,85 52 3.909.764
18/10/2017 19,70 19,78 -0,10% 18,97 19,99 19,62 19,69 19,78 46 2.508.602
17/10/2017 19,63 19,80 +1,28% 19,25 19,99 19,64 19,30 19,80 80 2.339.725
16/10/2017 19,26 19,55 +2,52% 18,98 19,99 19,76 19,55 19,97 48 3.165.696
13/10/2017 20,08 19,07 +0,32% 18,97 20,08 19,25 19,07 19,36 87 2.504.559
11/10/2017 18,98 19,01 -1,50% 18,98 19,73 19,30 19,01 19,36 55 2.588.810
10/10/2017 19,08 19,30 -0,52% 18,67 19,30 19,00 18,79 19,31 43 1.877.290
9/10/2017 19,02 19,40 -1,87% 18,95 20,10 19,19 18,91 20,00 62 3.554.826
6/10/2017 19,30 19,77 +1,38% 18,89 19,77 19,36 19,35 19,77 46 2.634.116
5/10/2017 18,00 19,50 +2,09% 18,00 19,50 19,04 19,46 19,50 49 2.231.471
4/10/2017 19,03 19,10 +0,37% 18,70 19,15 18,89 18,65 19,10 68 3.808.268
3/10/2017 18,30 19,03 +4,39% 18,01 19,03 18,61 18,65 19,03 69 3.788.910
2/10/2017 18,20 18,23 +1,28% 18,01 18,50 18,34 18,00 18,23 81 4.645.304
29/9/2017 18,99 18,00 -2,23% 18,00 18,99 18,31 18,00 18,48 103 5.467.531
28/9/2017 18,75 18,41 +4,42% 18,02 18,87 18,44 18,41 19,99 37 2.238.279
27/9/2017 18,51 17,63 -4,96% 17,63 18,78 18,41 17,63 20,00 37 1.888.399
26/9/2017 19,01 18,55 -5,36% 17,68 19,98 18,97 18,55 19,00 47 3.016.873
25/9/2017 19,28 19,60 +1,55% 18,89 19,60 19,27 19,16 19,60 89 5.773.857
22/9/2017 19,47 19,30 +1,58% 18,89 19,48 19,38 19,30 19,47 35 1.603.337
21/9/2017 19,23 19,00 -1,30% 19,00 19,41 19,15 19,00 19,31 117 2.529.788
20/9/2017 18,46 19,25 -0,31% 18,46 19,44 19,21 18,44 19,25 58 2.966.656
19/9/2017 18,44 19,31 +1,58% 18,44 19,40 19,17 19,01 19,31 62 3.643.813
18/9/2017 19,68 19,01 -0,52% 18,38 19,87 19,28 19,01 19,17 103 5.150.212
15/9/2017 18,50 19,11 +0,63% 18,49 19,22 19,08 19,11 19,69 88 4.171.183
14/9/2017 18,95 18,99 +2,26% 18,31 18,99 18,61 18,26 18,99 66 3.325.283
13/9/2017 18,56 18,57 -0,70% 18,44 18,97 18,66 18,57 18,96 46 3.440.238
12/9/2017 18,22 18,70 +3,03% 18,22 18,80 18,63 18,39 18,70 78 4.173.520
11/9/2017 17,80 18,15 +3,18% 17,80 18,43 18,10 18,15 18,33 84 3.852.225
8/9/2017 17,96 17,59 -2,22% 17,51 17,96 17,62 17,16 17,59 25 1.170.607
6/9/2017 18,00 17,99 +2,22% 17,23 18,00 17,60 17,55 17,99 70 3.358.509
5/9/2017 17,88 17,60 -1,01% 17,46 18,07 17,73 17,44 17,60 46 2.995.744
4/9/2017 17,61 17,78 +1,89% 17,12 18,34 17,77 17,54 17,78 186 9.799.666
1/9/2017 17,12 17,45 +2,65% 16,95 17,49 17,15 17,11 17,45 131 7.703.210
31/8/2017 17,47 17,00 -2,69% 17,00 17,47 17,16 16,83 17,00 134 6.945.861
30/8/2017 17,19 17,47 +0,17% 17,19 17,81 17,45 17,41 17,47 109 1.561.830
29/8/2017 17,98 17,44 -2,30% 17,44 17,98 17,57 17,44 17,57 40 2.022.156
28/8/2017 17,94 17,85 +0,85% 17,74 17,95 17,85 17,11 17,85 35 1.668.105
25/8/2017 17,64 17,70 -0,90% 17,60 17,95 17,71 17,70 17,94 54 3.354.912
24/8/2017 17,84 17,86 +1,77% 17,52 17,86 17,70 17,61 17,86 39 2.122.411
23/8/2017 17,70 17,55 +0,34% 17,41 17,70 17,52 17,44 17,55 53 2.646.142
22/8/2017 17,18 17,49 +2,16% 17,18 17,59 17,46 17,49 17,83 44 2.743.790
21/8/2017 16,91 17,12 +3,07% 16,61 17,26 17,06 17,12 17,18 67 2.250.419
18/8/2017 16,99 16,61 -2,29% 16,61 17,03 16,80 16,61 16,89 48 1.929.707
17/8/2017 17,19 17,00 -0,87% 16,89 17,37 17,07 16,75 17,00 54 2.236.451
16/8/2017 16,74 17,15 +2,76% 16,74 17,36 17,19 17,15 17,30 47 2.670.615
15/8/2017 16,10 16,69 +1,58% 16,10 16,77 16,62 16,69 16,92 66 3.047.991
14/8/2017 16,05 16,43 +1,23% 16,05 16,43 16,32 16,25 16,50 31 1.596.384
11/8/2017 16,46 16,23 +0,06% 16,09 16,46 16,30 15,85 16,23 70 3.897.615
10/8/2017 15,89 16,22 +1,95% 15,79 16,22 15,89 16,22 16,51 31 1.384.348
9/8/2017 15,95 15,91 -0,38% 15,84 16,00 15,92 15,83 15,91 45 2.354.253
8/8/2017 16,02 15,97 -1,78% 15,97 16,18 16,05 15,97 16,10 53 2.610.990
7/8/2017 16,40 16,26 -0,91% 16,19 16,40 16,29 16,26 16,33 44 2.344.288
4/8/2017 16,10 16,41 +1,99% 16,04 16,52 16,39 16,41 16,54 37 1.804.646
3/8/2017 16,20 16,09 -1,47% 16,03 16,23 16,10 16,09 16,16 16 744.276
2/8/2017 16,29 16,33 +1,18% 15,90 16,63 16,37 16,33 16,66 41 2.461.737
1/8/2017 16,03 16,14 +1,51% 16,03 16,33 16,16 16,02 16,14 26 1.244.723
31/7/2017 16,19 15,90 -6,47% 15,88 16,99 16,06 15,90 15,96 46 1.916.475
28/7/2017 16,20 17,00 +4,49% 15,99 17,00 16,25 16,00 17,00 28 1.500.635
27/7/2017 16,23 16,27 -3,78% 16,23 16,38 16,27 16,22 16,27 17 719.372
26/7/2017 16,40 16,91 +3,05% 16,11 16,91 16,39 16,15 16,91 22 1.452.946
25/7/2017 16,51 16,41 -0,91% 16,38 16,51 16,46 16,41 16,99 16 1.066.909
24/7/2017 16,73 16,56 -3,66% 16,28 16,80 16,58 16,33 16,61 37 1.474.574
21/7/2017 16,77 17,19 +1,00% 16,75 17,19 16,90 16,65 17,19 20 858.679
20/7/2017 16,61 17,02 +2,78% 16,58 17,02 16,73 16,44 17,02 22 1.296.604
19/7/2017 16,52 16,56 +0,24% 16,50 16,64 16,57 16,31 16,56 16 671.385
18/7/2017 16,80 16,52 -1,90% 16,51 16,80 16,56 16,52 16,70 21 1.186.620
17/7/2017 16,53 16,84 +2,06% 16,50 16,90 16,75 16,01 16,84 33 1.444.180
14/7/2017 16,30 16,50 +3,06% 16,30 16,54 16,41 16,30 16,50 29 1.459.444
13/7/2017 16,64 16,01 -3,90% 16,01 16,64 16,16 16,01 16,22 32 1.256.224
12/7/2017 15,75 16,66 +2,27% 15,75 16,66 16,36 16,18 16,66 38 1.729.667
11/7/2017 16,10 16,29 +0,06% 15,94 16,45 16,23 16,29 16,67 27 1.079.917
10/7/2017 15,90 16,28 +2,39% 15,90 16,28 16,12 15,76 16,28 30 1.198.032
7/7/2017 16,36 15,90 -2,45% 15,80 16,36 15,94 15,87 15,90 41 1.453.770
6/7/2017 16,60 16,30 -1,75% 16,20 16,63 16,48 16,23 16,30 42 2.059.516
5/7/2017 16,61 16,59 -0,54% 16,53 16,71 16,63 16,59 16,88 24 1.039.437
4/7/2017 16,54 16,68 -1,82% 16,54 16,99 16,66 16,46 16,68 22 1.045.078
3/7/2017 16,45 16,99 +4,81% 16,40 16,99 16,58 16,82 16,99 31 1.463.518
30/6/2017 16,48 16,21 -0,67% 16,13 16,50 16,31 16,21 16,39 26 1.228.308
29/6/2017 16,21 16,32 -1,51% 16,15 16,60 16,40 16,32 16,51 33 1.265.083
28/6/2017 16,61 16,57 +2,03% 16,31 16,78 16,61 16,57 17,18 23 1.189.339
27/6/2017 16,70 16,24 -2,99% 16,24 17,05 16,65 16,24 16,62 39 1.615.411
26/6/2017 16,40 16,74 -2,56% 16,40 16,83 16,71 16,74 17,19 25 1.075.004
23/6/2017 16,50 17,18 +1,06% 16,49 17,18 16,83 16,47 17,18 14 616.071
22/6/2017 16,66 17,00 +2,10% 16,59 17,00 16,84 16,51 17,00 12 965.275
21/6/2017 16,91 16,65 -0,66% 16,64 16,91 16,77 16,65 17,19 27 1.536.672
20/6/2017 17,29 16,76 -3,62% 16,76 17,29 17,06 16,76 17,06 27 1.385.326
19/6/2017 17,20 17,39 +0,46% 16,97 17,39 17,13 16,71 17,39 42 1.996.813
16/6/2017 17,00 17,31 +1,82% 16,71 17,36 17,16 17,01 17,31 65 4.029.653
14/6/2017 17,05 17,00 +1,80% 16,90 17,20 17,02 16,74 17,00 49 2.705.986
13/6/2017 17,00 16,70 -1,76% 16,70 17,17 17,01 16,70 17,08 28 1.737.627
12/6/2017 16,52 17,00 +4,42% 16,19 17,00 16,56 16,12 17,00 31 1.519.026
9/6/2017 17,09 16,28 +0,93% 16,28 17,10 16,51 16,28 17,60 37 2.106.655
8/6/2017 16,75 16,13 -4,33% 16,13 16,99 16,52 16,13 17,03 25 1.203.026
7/6/2017 17,02 16,86 -0,94% 16,71 17,60 16,93 16,86 17,29 42 2.035.143
6/6/2017 17,11 17,02 -1,33% 16,62 17,20 17,02 16,13 17,02 24 1.140.529
5/6/2017 17,55 17,25 +3,36% 16,35 17,55 17,09 16,38 17,25 50 2.301.037
2/6/2017 16,90 16,69 -1,07% 16,69 16,92 16,79 16,69 17,00 33 1.447.315
1/6/2017 16,74 16,87 +0,30% 16,74 17,18 16,87 16,77 16,87 59 2.964.386
31/5/2017 17,60 16,82 -2,15% 16,53 17,60 16,83 16,53 16,82 77 3.850.894
30/5/2017 17,20 17,19 +6,24% 16,66 17,20 16,94 16,93 17,19 45 1.672.166
29/5/2017 17,11 16,18 -4,82% 16,18 17,30 17,06 16,18 17,19 41 2.177.312
26/5/2017 17,50 17,00 -1,45% 17,00 17,60 17,25 16,99 17,00 57 3.100.646
25/5/2017 16,70 17,25 +3,42% 16,25 17,35 17,02 17,25 17,35 67 3.163.250
24/5/2017 16,89 16,68 -1,94% 16,59 17,32 16,78 15,76 16,68 78 4.515.568
23/5/2017 16,33 17,01 +3,09% 15,76 17,03 16,78 17,00 17,01 160 9.004.281
22/5/2017 15,80 16,50 +3,32% 15,31 16,72 16,37 16,34 16,50 218 11.879.917
19/5/2017 16,00 15,97 -2,56% 14,61 16,35 15,92 15,97 16,25 54 2.757.860
18/5/2017 14,99 16,39 +3,73% 14,73 16,39 15,93 15,92 16,39 167 9.011.839
17/5/2017 15,91 15,80 -1,25% 15,50 16,00 15,75 15,56 15,80 64 2.692.833
16/5/2017 15,90 16,00 -1,17% 15,78 16,20 15,98 15,91 16,00 79 3.659.244
15/5/2017 15,79 16,19 +2,40% 15,75 16,19 15,92 15,78 16,19 58 2.633.377
12/5/2017 16,00 15,81 -0,57% 15,64 16,00 15,80 15,63 15,81 59 2.870.314
11/5/2017 16,46 15,90 +0,95% 15,68 16,46 15,86 15,65 15,90 47 2.299.913
10/5/2017 16,10 15,75 -4,08% 15,75 16,10 15,88 15,75 16,00 65 3.018.779
9/5/2017 16,14 16,42 +2,56% 16,07 16,42 16,20 16,14 16,42 71 3.749.450
8/5/2017 16,02 16,01 0,00% 15,95 16,36 16,16 16,01 16,20 31 1.517.565
5/5/2017 15,96 16,01 -0,12% 15,86 16,22 16,06 16,01 16,22 36 1.908.963
4/5/2017 16,10 16,03 -1,11% 15,85 16,10 15,96 15,90 16,03 33 1.737.503
3/5/2017 15,98 16,21 -1,58% 15,90 16,21 16,01 15,91 16,21 78 3.990.207
2/5/2017 15,70 16,47 +4,64% 15,36 16,47 15,89 16,34 16,47 96 5.188.158
28/4/2017 15,80 15,74 -0,06% 15,70 16,10 15,86 15,74 16,52 58 2.510.146
27/4/2017 15,88 15,75 -0,69% 15,75 16,00 15,87 15,75 15,98 31 1.373.011
26/4/2017 15,80 15,86 +0,44% 15,49 15,86 15,67 15,73 15,86 46 2.070.064
25/4/2017 15,43 15,79 +2,60% 15,11 15,79 15,60 15,60 15,79 66 2.272.524
24/4/2017 15,35 15,39 +1,32% 15,16 15,39 15,29 15,12 15,39 69 3.230.543
20/4/2017 14,94 15,19 +1,13% 14,89 15,20 15,10 15,02 15,19 44 1.903.359
19/4/2017 14,90 15,02 +0,87% 14,71 15,02 14,91 14,71 15,02 51 2.631.593
18/4/2017 14,77 14,89 +0,20% 14,77 15,04 14,87 14,89 15,10 33 1.015.941
17/4/2017 14,70 14,86 +0,20% 14,47 15,10 14,77 14,75 14,86 45 2.499.204
13/4/2017 14,93 14,83 -2,82% 14,66 15,03 14,86 14,67 14,83 61 3.422.339
12/4/2017 15,37 15,26 +1,80% 14,99 15,39 15,16 15,15 15,26 81 3.962.362
11/4/2017 15,18 14,99 -1,12% 14,98 15,23 15,07 14,99 15,08 45 2.050.420
10/4/2017 15,15 15,16 +0,07% 14,95 15,16 15,03 15,02 15,16 72 3.822.341
7/4/2017 14,85 15,15 +3,91% 14,81 15,15 14,92 14,90 15,15 38 2.235.870
6/4/2017 15,09 14,58 -1,95% 14,58 15,09 14,79 14,58 15,00 60 2.262.897
5/4/2017 15,31 14,87 -2,68% 14,73 15,36 14,98 14,81 14,87 98 4.379.869
4/4/2017 15,31 15,28 +0,20% 14,94 15,33 15,13 15,24 15,28 53 2.276.313
3/4/2017 15,30 15,25 +0,73% 14,74 15,30 15,00 15,02 15,25 64 2.478.889
31/3/2017 14,83 15,14 +1,95% 14,80 15,27 15,14 15,01 15,14 75 3.149.697
30/3/2017 14,73 14,85 +2,13% 14,71 14,87 14,80 14,58 14,85 44 1.919.950
29/3/2017 14,58 14,54 +2,04% 14,13 14,61 14,39 14,46 14,54 71 2.806.017
28/3/2017 14,81 14,25 +3,11% 13,99 14,81 14,23 14,20 14,25 91 3.611.303
27/3/2017 14,32 13,82 -2,61% 13,62 14,46 14,04 13,81 14,53 67 2.761.766
24/3/2017 14,20 14,19 -3,14% 14,12 14,30 14,21 14,19 14,35 50 1.614.872
23/3/2017 14,30 14,65 +1,38% 14,20 14,65 14,34 14,23 14,65 66 2.373.738
22/3/2017 14,69 14,45 -1,43% 14,27 15,33 14,43 14,31 14,45 87 3.631.838
21/3/2017 15,23 14,66 -3,81% 14,61 15,26 14,81 14,60 14,66 73 2.342.622
20/3/2017 14,87 15,24 +0,26% 14,80 15,29 15,15 15,00 15,24 42 1.657.475
17/3/2017 15,15 15,20 +0,60% 14,80 15,20 15,04 14,90 15,20 47 1.800.509
16/3/2017 15,00 15,11 +0,67% 14,81 15,23 15,07 15,00 15,11 45 1.643.176
15/3/2017 15,22 15,01 -1,64% 15,00 15,80 15,05 15,01 15,06 81 3.038.241
14/3/2017 15,75 15,26 -3,72% 15,20 15,81 15,38 15,20 15,26 46 2.279.994
13/3/2017 15,50 15,85 +2,19% 15,50 15,89 15,71 15,46 15,85 36 1.654.210
10/3/2017 15,29 15,51 +0,45% 15,29 15,93 15,40 15,25 15,51 40 1.606.893
9/3/2017 15,33 15,44 +1,85% 15,05 15,51 15,39 15,04 15,44 67 1.064.109
8/3/2017 15,23 15,16 -0,26% 15,07 15,26 15,16 15,16 15,98 31 1.395.195
7/3/2017 15,26 15,20 -0,52% 15,12 15,35 15,18 15,12 15,20 30 1.260.478
6/3/2017 15,48 15,28 -1,42% 15,09 15,48 15,22 15,07 15,28 67 3.008.371
3/3/2017 15,35 15,50 +0,65% 15,10 15,99 15,32 15,10 15,50 48 1.961.324
2/3/2017 15,30 15,40 +0,33% 15,04 15,47 15,22 15,10 15,40 82 3.313.617
1/3/2017 15,50 15,35 -0,52% 15,31 15,98 15,50 15,35 15,53 67 2.745.460
24/2/2017 15,21 15,43 +0,65% 15,10 15,51 15,36 15,20 15,43 67 2.580.151
23/2/2017 15,50 15,33 -1,10% 15,21 15,52 15,32 15,22 15,33 63 2.496.800
22/2/2017 15,55 15,50 0,00% 15,34 15,55 15,45 15,32 15,50 67 2.269.468
21/2/2017 15,61 15,50 -0,45% 15,50 15,65 15,56 15,50 15,66 46 1.722.972
20/2/2017 15,95 15,57 -0,26% 15,52 15,95 15,59 15,50 15,57 73 2.489.541
17/2/2017 15,85 15,61 -2,01% 15,55 16,16 15,73 15,57 15,61 84 3.495.840
16/2/2017 16,00 15,93 -1,18% 15,79 16,05 15,89 15,80 15,93 82 2.861.313
15/2/2017 15,67 16,12 +3,80% 15,62 16,15 15,83 15,85 16,12 125 5.493.674
14/2/2017 15,30 15,53 +2,04% 15,21 15,99 15,51 15,53 16,00 222 11.012.595
13/2/2017 15,36 15,22 -0,85% 15,17 15,36 15,24 15,22 16,00 116 2.331.448
10/2/2017 15,28 15,35 +0,13% 15,20 15,99 15,35 15,20 15,35 85 3.682.587
9/2/2017 15,24 15,33 +1,86% 15,22 15,35 15,29 15,26 15,33 52 1.512.404
8/2/2017 15,25 15,05 -5,94% 15,05 15,89 15,22 15,05 15,32 52 2.538.356
7/2/2017 15,58 16,00 +1,78% 15,12 16,00 15,32 15,20 16,00 65 3.191.465
6/2/2017 15,78 15,72 +0,70% 15,40 15,81 15,59 15,72 16,04 67 2.677.636
3/2/2017 15,75 15,61 -0,76% 15,61 16,14 15,89 15,61 15,90 82 3.931.218
2/2/2017 15,56 15,73 +1,22% 15,56 15,99 15,81 15,73 15,96 68 3.042.327
1/2/2017 16,21 15,54 -3,48% 15,54 16,49 16,08 15,54 16,58 99 3.422.545
31/1/2017 16,45 16,10 -1,35% 16,10 16,53 16,25 16,10 16,84 51 2.068.954
30/1/2017 16,68 16,32 -4,00% 16,32 16,72 16,49 16,32 16,80 42 2.013.895
27/1/2017 16,57 17,00 +2,97% 16,45 17,01 16,66 16,37 17,00 41 1.749.687
26/1/2017 16,50 16,51 -3,05% 16,43 16,98 16,58 16,51 17,00 88 3.569.345
24/1/2017 16,68 17,03 +2,53% 16,27 17,03 16,54 16,25 17,03 51 2.324.876
23/1/2017 16,89 16,61 +1,96% 16,15 16,92 16,51 16,56 16,61 59 2.705.993
20/1/2017 16,98 16,29 -3,21% 16,29 17,08 16,57 16,29 16,56 59 2.411.336
19/1/2017 16,76 16,83 +3,25% 16,73 16,85 16,80 16,75 16,83 52 2.380.870
18/1/2017 16,38 16,30 +0,12% 16,22 16,50 16,39 16,30 16,50 52 2.326.891
17/1/2017 16,21 16,28 -0,79% 16,21 16,46 16,32 16,28 16,97 39 1.547.294
16/1/2017 16,63 16,41 -0,18% 16,23 16,63 16,36 16,22 16,41 26 955.884
13/1/2017 16,64 16,44 -0,90% 16,32 16,64 16,41 16,35 16,44 35 2.208.431
12/1/2017 16,66 16,59 +2,28% 16,37 17,48 16,57 16,59 16,61 77 4.216.205
11/1/2017 16,52 16,22 -3,11% 16,22 16,52 16,33 16,22 16,30 33 1.279.160
10/1/2017 16,28 16,74 +2,14% 16,28 16,74 16,45 16,40 16,74 51 2.389.955
9/1/2017 16,68 16,39 -2,15% 16,39 16,68 16,51 16,39 16,52 30 1.305.963
6/1/2017 16,71 16,75 -0,06% 16,49 16,80 16,65 16,51 16,75 57 1.988.572
5/1/2017 16,89 16,76 -4,34% 16,70 17,01 16,80 16,67 16,76 36 1.158.117
4/1/2017 17,53 17,52 -0,45% 16,92 17,53 17,09 16,83 17,52 51 1.504.010
3/1/2017 17,10 17,60 -1,51% 17,04 17,60 17,35 17,23 17,60 37 2.235.939
2/1/2017 17,26 17,87 +2,58% 17,10 17,87 17,30 17,44 17,87 47 1.662.975
29/12/2016 17,52 17,42 -0,34% 17,20 17,57 17,39 17,40 17,43 36 1.492.842
28/12/2016 17,08 17,48 +2,22% 17,08 17,55 17,39 17,25 17,48 21 826.348
27/12/2016 17,32 17,10 +1,48% 16,27 17,32 17,05 16,55 17,28 36 1.379.727
26/12/2016 17,37 16,85 -1,46% 16,85 17,37 16,97 16,85 17,39 20 763.697
23/12/2016 16,56 17,10 +5,30% 16,39 17,10 16,78 16,24 17,10 40 1.718.998
22/12/2016 17,98 16,24 -10,03% 16,24 17,98 16,58 16,24 17,53 54 2.283.922
21/12/2016 17,24 18,05 +4,70% 17,07 18,05 17,39 17,20 18,05 34 1.747.847
20/12/2016 17,70 17,24 -4,22% 17,20 17,70 17,29 17,12 17,24 32 1.407.868
19/12/2016 17,73 18,00 +3,39% 17,71 18,00 17,82 17,42 18,00 32 1.603.879
16/12/2016 16,91 17,41 -0,46% 16,91 18,06 17,59 16,95 17,41 51 3.027.761
15/12/2016 16,98 17,49 +2,88% 16,66 17,49 17,12 17,00 17,40 49 2.086.012
14/12/2016 16,62 17,00 +1,43% 16,60 17,19 16,81 17,00 17,40 62 2.728.383
13/12/2016 16,76 16,76 0,00% 16,21 16,76 16,54 16,01 16,76 59 2.093.532
12/12/2016 17,00 16,76 -1,12% 16,56 17,51 16,78 16,61 16,76 34 1.381.653
9/12/2016 17,42 16,95 -2,31% 16,95 17,54 17,17 16,95 17,49 55 2.456.475
8/12/2016 16,87 17,35 +3,46% 16,77 17,48 17,04 16,50 17,35 45 2.028.858
7/12/2016 16,50 16,77 +7,16% 16,15 17,03 16,59 16,77 17,10 91 2.993.535
6/12/2016 15,91 15,65 -1,76% 15,65 16,45 16,16 15,65 16,50 62 3.293.598
5/12/2016 16,29 15,93 -2,21% 15,91 16,29 16,08 15,71 15,93 34 1.892.884
2/12/2016 16,57 16,29 -1,87% 15,74 16,57 16,01 16,28 16,29 64 3.663.513
1/12/2016 16,95 16,60 -2,35% 16,30 16,95 16,58 16,21 16,60 78 4.710.608
30/11/2016 17,57 17,00 -1,90% 16,96 17,62 17,23 17,00 17,30 45 2.397.331
29/11/2016 17,20 17,33 +0,23% 17,20 17,70 17,49 17,33 17,58 49 2.552.522
28/11/2016 16,28 17,29 +5,36% 16,21 17,38 16,66 17,29 17,30 94 5.808.642
25/11/2016 16,52 16,41 -1,68% 16,31 16,53 16,39 16,29 16,72 26 1.555.650
24/11/2016 16,05 16,69 -1,65% 16,05 16,95 16,49 16,21 16,70 17 653.173
23/11/2016 16,20 16,97 +4,88% 16,15 16,97 16,48 16,03 16,97 49 2.626.707
22/11/2016 15,88 16,18 +3,12% 15,82 16,23 16,05 15,82 16,18 56 2.797.777
21/11/2016 15,95 15,69 -2,79% 15,69 15,97 15,83 15,69 16,49 51 1.961.534
18/11/2016 16,78 16,14 -5,06% 16,01 16,78 16,27 16,14 16,28 40 1.774.076
17/11/2016 16,68 17,00 +1,80% 16,32 17,00 16,54 16,30 17,00 42 2.034.932
16/11/2016 16,74 16,70 -3,41% 16,29 17,19 16,60 16,53 16,70 88 3.916.581
14/11/2016 17,00 17,29 +0,88% 16,83 17,30 17,11 16,72 17,29 70 4.034.545
11/11/2016 16,30 17,14 +4,45% 16,30 17,36 16,81 16,69 17,14 57 3.170.502
10/11/2016 16,07 16,41 +6,56% 15,91 16,94 16,40 16,25 16,41 76 3.628.727
9/11/2016 15,30 15,40 -0,06% 15,11 15,59 15,38 15,40 15,53 42 1.833.466
8/11/2016 16,13 15,41 -3,39% 15,41 16,13 15,82 15,41 16,09 41 1.898.015
7/11/2016 15,50 15,95 +3,50% 15,50 15,95 15,70 15,65 15,95 42 2.362.605
4/11/2016 15,59 15,41 -0,58% 15,39 16,24 15,68 15,19 15,41 57 2.896.058
3/11/2016 16,06 15,50 -4,44% 15,50 16,21 15,88 15,46 15,85 71 3.046.349
1/11/2016 16,48 16,22 -1,16% 16,09 16,48 16,21 16,20 16,22 88 4.784.238
31/10/2016 16,67 16,41 -2,50% 16,33 16,69 16,46 16,41 16,44 39 2.070.229
28/10/2016 16,60 16,83 +1,69% 16,47 16,83 16,63 16,50 16,83 37 1.646.396
27/10/2016 16,40 16,55 +1,35% 16,26 16,60 16,50 16,45 16,55 36 1.815.405
26/10/2016 16,21 16,33 +0,74% 16,14 16,36 16,26 16,33 16,37 62 3.367.909
25/10/2016 16,44 16,21 -1,10% 16,21 16,60 16,45 16,21 16,30 110 6.304.587
24/10/2016 16,30 16,39 +2,37% 16,12 16,40 16,23 16,31 16,39 49 2.194.667
21/10/2016 16,18 16,01 -0,87% 16,01 16,30 16,14 16,01 16,29 43 2.076.624
20/10/2016 16,36 16,15 -0,68% 15,99 16,36 16,20 16,10 16,15 37 1.238.100
19/10/2016 16,50 16,26 -1,87% 16,25 16,60 16,38 16,26 16,50 60 2.859.378
18/10/2016 16,45 16,57 +0,85% 16,35 16,65 16,45 16,56 16,57 45 1.943.283
17/10/2016 16,52 16,43 -3,64% 16,43 16,70 16,51 16,43 16,97 40 1.671.391
14/10/2016 16,94 17,05 +1,61% 16,60 17,05 16,77 16,56 17,05 34 1.348.484
13/10/2016 16,39 16,78 +1,70% 16,39 16,78 16,59 16,65 16,78 38 1.802.462
11/10/2016 16,70 16,50 -2,02% 16,50 16,80 16,57 16,50 16,52 27 1.262.638
10/10/2016 16,81 16,84 +1,45% 16,52 16,84 16,67 16,55 16,84 46 2.024.314
7/10/2016 17,30 16,60 -7,42% 16,59 17,30 16,94 16,59 16,60 64 3.545.724
6/10/2016 17,27 17,93 +3,46% 17,20 17,93 17,45 17,18 17,93 39 2.479.263
5/10/2016 17,21 17,33 -0,12% 17,21 17,46 17,35 17,21 17,33 43 1.656.036
4/10/2016 17,45 17,35 -1,42% 16,86 17,50 17,25 16,86 17,35 51 2.910.743
3/10/2016 17,15 17,60 +2,03% 17,05 17,60 17,41 17,44 17,60 53 2.652.507
30/9/2016 17,14 17,25 +0,58% 17,01 17,60 17,15 17,00 17,25 46 2.565.579
29/9/2016 17,51 17,15 +0,82% 17,15 17,56 17,34 17,15 17,60 42 2.386.486
28/9/2016 17,62 17,01 -2,07% 17,01 17,62 17,37 17,01 17,40 32 1.888.189
27/9/2016 17,01 17,37 +2,12% 16,91 17,65 17,26 17,32 17,49 38 2.583.457
26/9/2016 16,98 17,01 -0,35% 16,68 17,18 16,97 16,81 17,01 26 1.412.222
23/9/2016 16,41 17,07 +1,79% 16,41 17,64 17,23 16,41 17,07 77 3.921.904
22/9/2016 16,70 16,77 -0,83% 16,45 16,86 16,69 16,77 16,91 47 2.647.130
21/9/2016 16,90 16,91 +0,71% 16,52 17,00 16,77 16,63 16,91 48 2.460.606
20/9/2016 16,68 16,79 +0,18% 16,65 17,22 16,93 16,79 16,96 133 7.856.176
19/9/2016 16,70 16,76 -2,16% 16,70 16,91 16,78 16,50 16,76 25 1.101.057
16/9/2016 16,71 17,13 +1,96% 16,62 17,13 16,81 17,12 17,24 28 1.311.809
15/9/2016 16,90 16,80 0,00% 16,72 16,90 16,82 16,80 17,25 14 671.299
14/9/2016 16,98 16,80 +0,72% 16,66 16,98 16,77 16,80 17,00 25 1.139.176
13/9/2016 16,98 16,68 +1,03% 16,59 16,98 16,67 16,51 16,68 36 2.122.781
12/9/2016 16,52 16,51 -1,55% 16,51 17,15 16,84 16,51 17,49 40 2.007.541
9/9/2016 16,80 16,77 -2,39% 16,59 16,81 16,66 16,59 16,77 49 2.582.878
8/9/2016 16,70 17,18 +3,49% 16,49 17,18 16,81 16,51 17,18 51 2.902.621
6/9/2016 17,18 16,60 -1,19% 16,52 17,18 16,79 16,60 17,18 59 2.526.961
5/9/2016 17,00 16,80 +1,27% 16,75 17,18 16,94 16,80 17,18 67 3.632.276
2/9/2016 17,50 16,59 -6,22% 16,59 17,88 16,94 16,59 17,89 82 3.640.932
1/9/2016 17,79 17,69 +3,81% 17,05 17,81 17,51 17,45 17,69 84 4.054.716
31/8/2016 17,05 17,04 -0,58% 16,52 17,25 17,02 16,88 17,04 50 2.517.582
30/8/2016 16,80 17,14 +1,36% 16,80 17,15 16,97 16,51 17,14 25 1.363.343
29/8/2016 16,50 16,91 +2,48% 16,42 16,93 16,76 16,51 16,91 29 1.651.101
26/8/2016 16,71 16,50 -2,25% 16,22 16,71 16,44 16,24 16,50 44 2.068.532
25/8/2016 16,85 16,88 +0,18% 16,55 16,88 16,77 16,50 16,88 35 1.608.850
24/8/2016 16,66 16,85 +0,60% 16,52 17,21 16,68 16,66 16,85 30 1.177.866
23/8/2016 16,48 16,75 +2,89% 16,40 16,94 16,75 16,21 16,75 26 1.342.318
22/8/2016 16,42 16,28 -0,43% 16,20 16,42 16,27 16,09 16,28 40 1.385.311
19/8/2016 16,55 16,35 -1,68% 16,33 16,57 16,48 16,35 16,89 24 809.427
18/8/2016 16,42 16,63 +1,90% 16,35 16,75 16,50 16,38 16,63 42 2.043.138
17/8/2016 16,61 16,32 -1,75% 16,18 16,61 16,31 16,32 16,48 43 1.959.618
16/8/2016 17,04 16,61 -1,25% 16,50 17,04 16,64 16,50 16,61 41 1.989.124
15/8/2016 16,67 16,82 +2,44% 16,50 17,05 16,88 16,82 17,14 43 2.278.355
12/8/2016 16,30 16,42 -0,55% 16,09 16,59 16,30 16,42 16,63 60 2.228.790
11/8/2016 16,21 16,51 +1,23% 16,07 16,81 16,35 16,51 16,99 44 1.979.270
10/8/2016 16,51 16,31 -3,38% 16,18 16,71 16,38 16,20 16,31 51 2.074.840
9/8/2016 16,33 16,88 +3,18% 16,22 16,88 16,54 16,59 16,88 36 1.765.697
8/8/2016 15,77 16,36 +4,60% 15,67 16,39 16,21 16,27 16,36 37 1.874.405
5/8/2016 15,91 15,64 -2,13% 15,47 15,91 15,60 15,48 15,64 54 2.175.497
4/8/2016 16,11 15,98 -0,50% 15,97 16,51 16,16 15,97 16,43 90 3.731.773
3/8/2016 15,80 16,06 +0,50% 15,70 16,11 15,88 15,92 16,06 45 2.326.185
2/8/2016 16,62 15,98 -4,02% 15,60 16,62 15,90 15,80 15,98 74 3.357.303
1/8/2016 17,00 16,65 -2,00% 16,47 17,00 16,72 16,38 16,65 48 2.475.504
29/7/2016 17,29 16,99 +2,10% 16,51 17,29 16,89 16,99 17,28 45 2.163.826
28/7/2016 16,54 16,64 +1,22% 16,52 17,14 16,77 16,64 17,13 52 2.229.345
27/7/2016 16,52 16,44 -0,66% 16,31 16,78 16,52 16,44 16,69 64 2.768.874
26/7/2016 16,85 16,55 -0,24% 16,25 17,13 16,52 16,40 16,55 55 2.518.507
25/7/2016 17,19 16,59 -4,27% 16,46 17,20 16,73 16,59 16,70 47 2.883.802
22/7/2016 16,75 17,33 +4,46% 16,75 17,37 17,14 17,13 17,33 50 2.482.421
21/7/2016 16,43 16,59 +1,78% 16,10 16,81 16,38 16,59 16,86 34 2.092.937
20/7/2016 15,75 16,30 +3,56% 15,71 16,33 16,12 16,00 16,30 51 1.925.634
19/7/2016 15,57 15,74 +2,08% 15,57 15,74 15,66 15,45 15,74 32 1.470.825
18/7/2016 15,30 15,42 -0,26% 15,30 15,50 15,38 15,42 15,99 25 958.729
15/7/2016 15,96 15,46 +1,98% 15,15 15,96 15,41 15,40 15,46 46 2.005.667
14/7/2016 15,39 15,16 -2,19% 15,16 15,85 15,49 15,16 15,99 25 1.267.619
13/7/2016 15,46 15,50 +0,26% 15,42 15,50 15,46 15,30 15,50 17 912.598
12/7/2016 15,16 15,46 +1,71% 15,16 15,69 15,48 15,31 15,46 35 1.210.779
11/7/2016 15,10 15,20 +0,53% 15,00 15,31 15,19 15,18 15,20 49 1.941.100
8/7/2016 15,50 15,12 -4,61% 15,05 15,51 15,20 15,06 15,12 39 1.032.479
7/7/2016 16,00 15,85 -1,06% 15,62 16,06 15,82 15,60 15,85 29 1.109.492
6/7/2016 16,52 16,02 -1,72% 15,86 16,56 16,08 16,02 16,20 24 1.114.997
5/7/2016 16,50 16,30 -0,18% 16,09 16,52 16,31 16,30 16,58 43 1.734.187
4/7/2016 16,37 16,33 +0,62% 16,33 16,54 16,40 16,33 16,81 22 575.853
1/7/2016 15,78 16,23 +3,24% 15,63 16,35 16,11 16,23 16,41 48 2.157.733
30/6/2016 15,42 15,72 +3,29% 14,85 15,72 15,37 14,84 15,72 39 1.575.563
29/6/2016 15,10 15,22 +1,47% 14,89 15,22 15,06 15,22 16,48 38 1.366.675
28/6/2016 15,95 15,00 -4,94% 15,00 15,96 15,38 15,00 15,25 37 1.256.006
27/6/2016 15,78 15,78 -0,63% 15,48 15,78 15,62 15,60 16,50 39 1.426.291
24/6/2016 16,22 15,88 -0,87% 15,65 16,31 15,84 15,25 15,88 47 1.928.119
23/6/2016 16,49 16,02 +1,65% 15,50 16,49 15,81 16,02 16,11 29 858.513
22/6/2016 15,97 15,76 -2,54% 15,70 16,00 15,80 15,54 15,76 27 911.671
21/6/2016 15,96 16,17 +1,57% 15,90 16,17 16,13 15,96 16,17 19 718.061
20/6/2016 15,90 15,92 -1,61% 15,86 16,06 15,96 15,92 17,00 23 868.360
17/6/2016 15,53 16,18 -4,71% 15,53 16,30 16,13 15,91 16,18 32 1.463.651
16/6/2016 15,85 16,98 +6,13% 15,79 16,98 16,20 16,21 16,98 36 1.394.401
15/6/2016 16,22 16,00 -1,54% 15,51 16,37 16,01 15,52 16,00 36 1.705.212
14/6/2016 16,65 16,25 +1,18% 16,19 16,70 16,35 16,05 16,25 53 2.375.779
13/6/2016 16,23 16,06 -3,72% 16,06 16,58 16,25 16,06 16,68 54 2.659.159
10/6/2016 16,38 16,68 +1,71% 16,04 16,68 16,25 16,01 16,69 24 1.043.294
9/6/2016 16,59 16,40 -2,84% 16,40 16,66 16,51 16,40 16,70 21 1.276.237
8/6/2016 16,95 16,88 -0,53% 16,49 16,95 16,67 16,58 16,88 52 2.161.653
7/6/2016 17,20 16,97 -2,30% 16,93 17,20 17,03 16,97 17,40 25 1.382.844
6/6/2016 17,00 17,37 +0,58% 17,00 17,37 17,27 16,98 17,37 23 996.788
3/6/2016 17,71 17,27 -4,37% 17,16 17,71 17,35 17,09 17,27 47 2.228.526
2/6/2016 17,68 18,06 +1,01% 17,64 18,06 17,78 17,55 18,06 25 1.335.990
1/6/2016 18,16 17,88 -2,72% 17,70 18,16 17,86 17,67 17,88 35 1.718.459
31/5/2016 18,25 18,38 +2,34% 17,98 18,43 18,26 18,35 18,38 62 4.249.185
30/5/2016 17,98 17,96 -2,55% 17,85 18,15 18,02 17,96 18,25 27 1.292.258
27/5/2016 18,41 18,43 +2,39% 17,99 18,43 18,14 17,85 18,43 22 1.253.935
25/5/2016 18,16 18,00 -0,55% 18,00 18,25 18,10 18,00 18,13 25 1.538.698
24/5/2016 18,05 18,10 -0,93% 17,95 18,30 18,08 17,86 18,10 19 1.034.592
23/5/2016 18,05 18,27 +1,78% 17,94 18,27 18,13 17,90 18,27 26 1.205.695
20/5/2016 17,90 17,95 +0,11% 17,71 18,26 18,05 17,95 18,30 35 1.926.600
19/5/2016 17,90 17,93 -0,39% 17,57 17,94 17,78 17,34 17,93 22 1.068.956
18/5/2016 17,57 18,00 +3,09% 17,44 18,00 17,83 17,70 18,00 29 1.665.429
17/5/2016 17,35 17,46 +0,34% 17,33 17,51 17,39 17,46 17,53 14 769.093
16/5/2016 17,12 17,40 -0,68% 17,12 17,46 17,34 17,01 17,40 24 1.139.277
13/5/2016 16,89 17,52 +2,76% 16,84 17,52 17,11 16,89 17,52 16 1.109.325
12/5/2016 17,92 17,05 -2,18% 16,77 17,92 17,10 17,05 17,94 39 1.977.898
11/5/2016 17,77 17,43 -2,08% 17,43 17,94 17,57 17,27 17,43 26 1.128.404
10/5/2016 17,55 17,80 +2,89% 17,17 17,80 17,56 17,59 17,80 15 1.029.456
9/5/2016 17,22 17,30 +0,29% 17,03 17,49 17,24 17,17 17,30 27 1.379.650
6/5/2016 17,41 17,25 -0,98% 17,10 17,41 17,27 17,25 17,93 27 1.198.954
5/5/2016 17,60 17,42 +0,99% 17,26 17,60 17,45 17,42 17,56 29 1.207.844
4/5/2016 17,92 17,25 +2,01% 16,81 17,92 17,03 16,95 17,94 23 1.282.536
3/5/2016 17,21 16,91 -1,17% 16,73 17,29 17,00 16,91 16,99 22 1.144.603
2/5/2016 17,54 17,11 +0,23% 16,93 17,60 17,29 16,91 17,11 56 2.893.846
29/4/2016 18,02 17,07 -10,16% 17,07 18,02 17,47 17,07 17,58 209 10.180.035
28/4/2016 19,00 19,00 +1,23% 17,70 19,00 18,46 17,90 19,00 50 2.743.510
27/4/2016 18,35 18,77 +2,51% 18,30 18,77 18,60 18,55 18,77 42 1.998.166
26/4/2016 18,20 18,31 +2,01% 17,96 18,33 18,18 18,00 18,31 39 2.629.592
25/4/2016 18,00 17,95 -0,83% 16,91 18,10 17,88 17,77 17,95 33 1.860.384
22/4/2016 17,65 18,10 -0,44% 17,65 18,19 18,00 18,05 18,10 48 2.619.143
20/4/2016 17,12 18,18 +6,94% 17,00 18,18 17,42 17,21 18,18 54 2.474.661
19/4/2016 16,32 17,00 +4,10% 16,25 17,00 16,63 16,51 17,00 48 2.465.438
18/4/2016 16,49 16,33 +5,97% 16,33 16,59 16,46 16,33 16,66 36 1.540.577
15/4/2016 16,24 15,41 -3,93% 15,41 16,52 16,03 15,41 16,52 46 2.085.632
14/4/2016 16,23 16,04 -0,68% 15,93 16,79 16,31 16,04 16,88 53 2.281.883
13/4/2016 16,21 16,15 -0,80% 16,09 16,70 16,27 16,14 16,29 50 2.223.236
12/4/2016 15,99 16,28 +2,91% 15,88 16,45 16,15 15,57 16,28 54 2.702.378
11/4/2016 16,81 15,82 -5,38% 15,66 16,81 15,91 15,82 16,38 161 4.938.191
8/4/2016 17,63 16,72 -4,02% 16,65 17,63 16,93 16,60 16,72 72 2.548.522
7/4/2016 17,88 17,42 -3,22% 17,42 17,98 17,67 17,42 17,63 28 1.249.330
6/4/2016 18,19 18,00 -2,17% 17,74 18,19 17,94 17,74 18,00 35 1.218.422
5/4/2016 18,53 18,40 -1,92% 18,27 19,58 18,43 18,40 19,58 54 2.204.603
4/4/2016 19,56 18,76 -4,04% 18,75 19,56 19,06 18,76 18,90 64 2.996.899
1/4/2016 19,58 19,55 +0,36% 19,06 19,74 19,42 19,44 19,55 93 4.930.306
31/3/2016 20,20 19,48 -4,98% 19,31 20,20 19,49 19,34 19,48 179 10.443.472
30/3/2016 21,35 20,50 -4,83% 20,22 21,35 20,61 20,50 20,69 59 2.941.038
29/3/2016 21,48 21,54 +0,23% 21,13 21,54 21,44 21,39 21,54 83 3.188.619
28/3/2016 21,62 21,49 +0,47% 21,16 21,63 21,48 21,49 21,55 27 1.525.771
24/3/2016 21,61 21,39 -0,97% 21,13 21,61 21,45 21,39 22,63 29 1.555.309
23/3/2016 21,86 21,60 -0,83% 21,60 21,86 21,63 21,60 21,70 22 1.272.247
22/3/2016 21,86 21,78 +0,37% 21,62 21,86 21,73 20,17 21,78 48 3.269.836
21/3/2016 21,68 21,70 -1,27% 21,56 22,54 21,85 21,70 21,78 155 4.586.827
18/3/2016 21,50 21,98 +3,14% 21,41 21,98 21,68 21,51 21,98 39 2.567.866
17/3/2016 21,02 21,31 +1,09% 20,89 21,57 21,19 21,30 21,31 88 6.711.769
16/3/2016 20,46 21,08 +3,08% 20,15 21,14 20,68 21,08 21,22 56 2.963.084
15/3/2016 20,37 20,45 +0,79% 20,19 20,57 20,38 19,59 20,45 29 1.431.182
14/3/2016 20,01 20,29 +1,20% 19,84 20,29 20,10 20,01 20,29 37 2.659.757
11/3/2016 19,92 20,05 +1,11% 19,73 20,14 19,96 19,95 20,05 36 1.821.090
10/3/2016 20,27 19,83 -0,90% 19,83 20,51 20,06 19,83 20,30 77 4.651.592
9/3/2016 20,72 20,01 -2,72% 20,01 20,78 20,39 20,01 20,85 37 1.704.914
8/3/2016 21,05 20,57 -2,42% 20,00 21,05 20,41 20,57 20,70 47 3.220.712
7/3/2016 21,02 21,08 +2,28% 20,86 21,55 21,21 20,71 21,08 56 2.922.804
4/3/2016 20,16 20,61 +2,28% 18,80 20,99 20,03 20,61 21,20 65 3.128.805
3/3/2016 21,34 20,15 -4,82% 19,80 21,34 20,26 20,14 20,84 82 4.119.662
2/3/2016 22,14 21,17 -4,47% 20,95 22,14 21,26 21,03 21,17 56 3.280.486
1/3/2016 21,70 22,16 +3,31% 21,22 22,16 21,62 22,16 22,48 52 3.646.607
29/2/2016 21,13 21,45 +6,88% 21,13 21,60 21,47 21,45 21,56 64 4.059.242
26/2/2016 21,10 20,07 -4,88% 20,07 21,51 21,05 20,07 21,48 40 2.254.503
25/2/2016 21,87 21,10 -2,45% 20,81 21,87 21,00 20,77 21,10 36 1.827.298
24/2/2016 21,37 21,63 +2,08% 20,82 21,63 21,08 20,72 21,90 54 2.269.088
23/2/2016 21,51 21,19 -0,47% 21,19 21,54 21,37 21,19 21,30 32 2.122.888
22/2/2016 21,23 21,29 +0,95% 21,23 21,57 21,37 21,29 22,48 42 2.105.034
19/2/2016 20,20 21,09 +1,83% 19,85 21,09 20,91 20,92 21,09 20 1.052.114
18/2/2016 20,70 20,71 +0,24% 20,70 21,17 20,90 20,71 20,99 23 1.410.932
17/2/2016 20,97 20,66 -1,15% 20,60 21,00 20,80 20,66 21,00 34 1.666.111
16/2/2016 20,95 20,90 -0,24% 20,36 20,98 20,67 20,59 20,90 44 2.452.294
15/2/2016 20,56 20,95 +4,07% 20,34 20,95 20,64 20,43 20,95 14 860.758
12/2/2016 20,51 20,13 +0,05% 20,10 20,51 20,33 20,13 20,62 36 1.987.206
11/2/2016 20,62 20,12 -1,57% 20,08 20,62 20,31 20,12 20,44 35 2.118.941
10/2/2016 20,87 20,44 +0,10% 20,44 20,94 20,58 20,44 20,94 18 658.841
5/2/2016 20,55 20,42 +1,09% 20,38 20,67 20,50 20,42 20,94 20 1.125.637
4/2/2016 20,20 20,20 +3,38% 19,17 20,85 20,50 20,20 20,95 65 3.389.582
3/2/2016 19,85 19,54 +0,57% 19,54 20,23 19,91 19,54 20,24 50 3.485.677
2/2/2016 19,93 19,43 -7,03% 19,42 20,01 19,61 19,43 19,53 48 2.375.491
1/2/2016 20,70 20,90 +0,92% 20,17 20,90 20,48 20,64 20,90 53 3.451.552
29/1/2016 20,05 20,71 +2,52% 19,95 20,85 20,47 20,71 20,90 75 4.712.111
28/1/2016 19,90 20,20 +2,18% 19,63 20,20 19,88 19,97 20,20 27 1.226.792
27/1/2016 19,65 19,77 -1,74% 19,49 19,85 19,71 19,69 19,77 32 1.539.470
26/1/2016 20,13 20,12 -0,69% 19,59 20,13 19,80 19,76 20,12 32 1.679.548
22/1/2016 20,21 20,26 +3,42% 19,99 20,26 20,17 19,98 20,26 29 1.093.455
21/1/2016 19,54 19,59 +0,20% 19,54 20,37 19,90 19,59 20,20 41 2.002.867
20/1/2016 19,63 19,55 -1,91% 19,24 19,63 19,43 19,55 19,57 28 1.783.856
19/1/2016 19,74 19,93 +4,89% 19,39 19,93 19,53 19,44 19,93 31 1.348.184
18/1/2016 19,68 19,00 -2,41% 19,00 19,68 19,40 18,27 20,00 15 613.055
15/1/2016 19,69 19,47 +4,56% 19,35 19,76 19,51 19,47 20,00 43 2.224.284
14/1/2016 20,37 18,62 -4,71% 18,62 20,37 19,48 18,62 19,89 31 1.642.997
13/1/2016 20,02 19,54 -2,25% 19,54 20,22 19,93 19,54 19,70 38 1.784.164
12/1/2016 19,48 19,99 +2,62% 19,46 20,03 19,84 19,46 19,99 48 2.262.527
11/1/2016 20,71 19,48 -5,25% 19,48 20,71 20,09 19,48 23,48 42 2.443.919
8/1/2016 21,15 20,56 -10,10% 20,56 21,15 20,87 20,56 22,89 34 2.039.668
7/1/2016 22,20 22,87 +3,06% 21,06 22,87 21,47 21,12 22,87 43 2.538.643
6/1/2016 21,65 22,19 +2,64% 21,65 23,49 22,24 21,75 22,19 32 1.619.453
5/1/2016 23,49 21,62 -1,19% 21,62 23,49 21,93 21,62 22,00 93 2.972.534
4/1/2016 23,40 21,88 -2,41% 21,88 23,40 22,50 21,64 21,88 82 6.444.040
30/12/2015 22,80 22,42 -2,14% 22,42 23,25 22,93 22,42 23,10 128 6.799.549
29/12/2015 22,96 22,91 +0,39% 22,68 23,18 22,81 22,91 22,99 39 1.435.267
28/12/2015 22,72 22,82 +1,06% 22,30 22,82 22,53 22,56 22,82 68 2.485.584
23/12/2015 22,60 22,58 +0,67% 22,44 22,62 22,52 22,58 22,85 60 1.410.098
22/12/2015 22,00 22,43 -1,19% 21,85 22,43 22,23 22,43 22,69 40 1.434.279
21/12/2015 21,91 22,70 +7,13% 21,45 22,85 22,02 21,77 22,70 113 3.437.509
18/12/2015 22,51 21,19 -6,49% 21,19 22,65 21,90 21,19 21,93 189 5.030.718
17/12/2015 23,21 22,66 -0,66% 22,62 23,37 22,99 22,06 22,66 83 2.241.578
16/12/2015 23,15 22,81 -1,81% 22,69 23,41 22,91 22,03 22,81 52 2.415.003
15/12/2015 23,19 23,23 -0,56% 23,12 23,56 23,29 23,07 23,23 152 3.789.793
14/12/2015 23,53 23,36 -1,02% 23,22 23,63 23,43 23,34 23,36 58 1.996.878
11/12/2015 23,65 23,60 -0,63% 23,28 23,65 23,43 23,41 23,60 152 4.336.995
10/12/2015 23,35 23,75 +1,06% 22,85 23,75 23,20 23,75 23,88 188 4.659.786
9/12/2015 23,90 23,50 -1,80% 23,34 23,90 23,48 23,22 23,50 89 2.764.736
8/12/2015 24,38 23,93 -2,13% 23,78 24,38 24,01 23,85 23,93 53 1.632.844
7/12/2015 24,57 24,45 +1,20% 24,29 24,57 24,39 24,45 24,50 129 3.647.297
4/12/2015 24,19 24,16 -2,19% 24,16 24,70 24,37 24,16 24,79 71 2.103.848
3/12/2015 23,57 24,70 +2,96% 23,57 24,70 24,21 24,34 24,70 238 6.510.552
2/12/2015 22,84 23,99 +1,70% 22,68 23,99 23,46 23,28 24,00 179 5.817.897
1/12/2015 23,50 23,59 -0,51% 22,72 23,73 23,28 21,09 23,59 164 4.990.772
30/11/2015 24,18 23,71 -1,70% 23,71 24,41 24,03 23,71 24,41 177 5.202.599
27/11/2015 24,56 24,12 -2,70% 23,89 24,65 24,31 24,12 24,54 178 5.038.379
26/11/2015 24,50 24,79 +1,56% 24,50 24,79 24,67 24,39 24,79 71 1.813.672
25/11/2015 23,88 24,41 +2,74% 23,76 24,62 24,24 24,41 24,51 167 4.616.818
24/11/2015 24,15 23,76 -1,04% 23,76 24,40 24,09 23,76 24,47 87 2.725.527
23/11/2015 24,65 24,01 -0,74% 24,01 24,70 24,42 24,01 24,75 92 3.270.693
19/11/2015 23,95 24,19 +0,67% 23,83 24,25 24,03 24,19 24,36 140 3.817.979
18/11/2015 24,08 24,03 0,00% 23,77 24,08 23,94 23,94 24,03 103 3.100.651
17/11/2015 24,00 24,03 -0,21% 23,65 24,50 23,95 24,03 24,07 155 4.640.237
16/11/2015 23,74 24,08 +1,56% 23,57 24,10 23,83 24,08 24,21 143 4.026.035
13/11/2015 23,49 23,71 +0,34% 23,18 23,71 23,51 23,23 23,71 138 4.293.811
12/11/2015 23,26 23,63 +3,96% 23,07 23,71 23,38 23,63 23,72 230 6.261.673
11/11/2015 22,51 22,73 +2,39% 22,28 23,21 22,80 22,73 23,26 241 6.399.299
10/11/2015 22,31 22,20 +2,64% 22,04 22,39 22,17 22,20 22,51 95 2.245.997
9/11/2015 22,47 21,63 -3,91% 21,63 22,68 22,18 21,63 22,51 101 2.497.266
6/11/2015 22,56 22,51 -0,13% 22,05 22,65 22,37 22,51 22,91 84 1.886.245
5/11/2015 23,02 22,54 -2,21% 22,23 23,02 22,59 22,54 22,83 151 4.033.845
4/11/2015 23,21 23,05 +0,30% 22,91 23,53 23,26 23,02 23,05 156 3.924.850
3/11/2015 22,25 22,98 +4,50% 21,21 23,15 22,08 22,98 23,17 288 6.909.678
30/10/2015 21,50 21,99 +2,52% 21,50 22,16 21,84 21,76 21,99 124 3.209.111
29/10/2015 21,88 21,45 -4,62% 21,45 22,44 21,75 21,45 22,10 112 3.592.470
28/10/2015 22,74 22,49 -2,00% 22,00 22,74 22,26 22,11 22,49 121 3.135.106
27/10/2015 22,84 22,95 +2,59% 22,41 22,95 22,61 22,76 22,95 188 4.892.605
26/10/2015 22,60 22,37 -1,67% 22,37 22,65 22,48 22,37 22,69 125 3.255.958
23/10/2015 21,95 22,75 +2,80% 21,95 22,76 22,48 22,45 22,75 223 5.798.032
22/10/2015 21,70 22,13 +2,22% 21,60 22,13 21,85 22,03 22,13 66 2.211.625
21/10/2015 21,88 21,65 -0,69% 21,54 21,88 21,69 21,60 21,90 116 2.788.430
20/10/2015 22,61 21,80 -3,80% 21,78 22,77 22,11 21,80 22,09 180 4.448.286
19/10/2015 22,55 22,66 +0,49% 22,34 22,70 22,54 22,37 22,66 69 2.367.210
16/10/2015 22,43 22,55 -2,34% 22,06 22,55 22,28 22,05 22,55 87 2.073.291
15/10/2015 22,53 23,09 +3,59% 22,13 23,09 22,50 22,05 23,09 201 5.135.871
14/10/2015 22,90 22,29 -1,46% 22,29 23,05 22,77 22,29 23,05 94 2.395.775
13/10/2015 22,56 22,62 +1,43% 22,48 23,25 22,84 22,62 22,91 117 2.619.994
9/10/2015 22,71 22,30 -1,59% 22,00 22,78 22,27 22,28 22,30 121 3.438.684
8/10/2015 23,27 22,66 -1,05% 22,66 23,56 22,95 22,66 22,76 142 3.556.161
7/10/2015 23,46 22,90 +1,01% 22,41 23,46 22,89 22,90 23,37 139 3.731.421
6/10/2015 23,44 22,67 -3,08% 22,61 23,52 23,01 22,67 22,71 195 5.458.120
5/10/2015 22,99 23,39 +4,19% 22,71 23,39 23,17 22,71 23,39 149 4.459.199
2/10/2015 22,50 22,45 -0,53% 22,17 22,80 22,51 22,45 22,60 91 3.068.525
1/10/2015 21,85 22,57 +1,26% 21,85 22,58 22,15 22,29 22,57 188 4.675.381
30/9/2015 21,77 22,29 +4,31% 21,68 22,29 21,87 21,67 22,29 110 3.513.509
29/9/2015 20,86 21,37 +2,49% 20,86 21,53 21,36 21,37 21,55 118 2.799.842
28/9/2015 21,21 20,85 -3,29% 20,85 21,21 21,02 20,85 21,21 58 2.612.185
25/9/2015 21,37 21,56 +4,86% 21,08 21,56 21,27 21,33 21,56 51 1.810.817
24/9/2015 21,30 20,56 -4,51% 20,56 21,30 20,99 20,56 21,19 83 2.395.447
23/9/2015 21,76 21,53 -1,15% 21,26 21,76 21,40 21,19 21,53 170 4.826.040
22/9/2015 21,46 21,78 +1,16% 21,17 21,78 21,39 21,61 21,78 161 4.356.591
21/9/2015 21,68 21,53 +0,84% 21,44 21,77 21,58 21,53 21,54 98 2.534.310
18/9/2015 21,81 21,35 -5,41% 21,35 21,93 21,54 21,35 21,64 196 6.494.614
17/9/2015 22,12 22,57 +1,67% 21,83 22,57 21,95 21,90 22,57 139 3.938.596
16/9/2015 22,40 22,20 -2,67% 22,16 22,66 22,22 22,20 22,44 161 4.339.796
15/9/2015 22,03 22,81 +3,73% 21,57 22,81 21,90 22,55 22,81 94 3.402.771
14/9/2015 21,24 21,99 +3,78% 21,16 21,99 21,60 21,40 21,99 110 3.639.860
11/9/2015 20,98 21,19 +0,19% 20,89 21,53 21,22 20,95 21,23 135 3.586.473
10/9/2015 20,44 21,15 +0,52% 20,44 21,25 21,05 21,15 22,09 99 2.806.984
9/9/2015 21,25 21,04 -4,19% 20,83 21,41 21,06 21,04 21,15 167 3.541.130
8/9/2015 22,04 21,96 +0,37% 21,25 22,04 21,64 21,26 21,96 109 2.749.170
4/9/2015 21,80 21,88 +1,58% 20,96 21,88 21,42 21,73 21,88 87 2.612.153
3/9/2015 21,11 21,54 +3,71% 21,11 21,90 21,45 21,22 21,54 152 4.246.323
2/9/2015 19,78 20,77 +3,18% 19,60 20,78 20,21 20,77 20,80 156 4.272.752
1/9/2015 19,70 20,13 +1,31% 19,59 20,13 19,74 19,79 20,13 43 2.403.573
31/8/2015 20,22 19,87 -2,17% 19,87 20,36 20,02 19,87 20,15 161 4.761.489
28/8/2015 20,56 20,31 -1,36% 19,93 20,56 20,14 20,19 20,31 73 2.033.156
27/8/2015 20,08 20,59 +3,05% 20,04 20,59 20,37 19,96 20,59 125 2.769.558
26/8/2015 19,45 19,98 +3,10% 19,39 20,05 19,78 19,96 19,98 183 4.504.633
25/8/2015 19,97 19,38 -0,21% 19,38 19,99 19,68 19,38 19,57 157 4.159.922
24/8/2015 19,33 19,42 -0,87% 18,52 19,59 19,24 19,42 19,75 104 2.936.972
21/8/2015 20,03 19,59 -2,15% 19,59 20,15 19,89 19,59 20,02 115 2.883.291
20/8/2015 20,56 20,02 -3,61% 20,02 20,56 20,35 20,02 20,49 96 3.029.216
19/8/2015 20,77 20,77 +0,58% 20,31 20,77 20,58 20,77 20,87 91 2.920.604
18/8/2015 20,70 20,65 -0,43% 20,65 21,07 20,82 20,65 20,80 56 1.680.442
17/8/2015 20,67 20,74 +1,02% 20,57 20,74 20,69 20,74 20,76 53 1.092.799
14/8/2015 20,64 20,53 -0,48% 20,51 20,85 20,66 20,53 20,81 40 1.245.930
13/8/2015 20,08 20,63 -0,72% 20,08 20,63 20,51 20,63 20,73 46 1.476.992
12/8/2015 20,69 20,78 +1,51% 20,06 20,78 20,40 20,04 20,78 102 2.581.707
11/8/2015 20,73 20,47 -0,82% 20,19 20,95 20,48 20,41 20,64 100 3.034.434
10/8/2015 20,72 20,64 +0,34% 20,50 20,90 20,70 20,64 20,98 67 1.461.681
7/8/2015 21,12 20,57 -3,56% 20,08 21,12 20,63 20,57 20,69 129 4.318.855
6/8/2015 21,47 21,33 -1,02% 20,97 21,56 21,19 20,96 21,33 65 2.463.342
5/8/2015 21,32 21,55 +0,61% 21,24 21,55 21,37 21,22 21,55 73 2.032.770
4/8/2015 21,35 21,42 -0,23% 21,05 21,42 21,26 21,19 21,42 84 3.183.113
3/8/2015 21,34 21,47 +1,04% 21,09 21,47 21,26 21,06 21,47 183 5.483.305
31/7/2015 20,84 21,25 +1,34% 20,84 21,26 21,11 21,16 21,31 81 2.979.886
30/7/2015 20,65 20,97 +2,19% 20,58 21,00 20,73 20,77 20,97 147 9.916.538
29/7/2015 20,61 20,52 -2,66% 20,39 21,02 20,73 20,52 20,95 98 2.804.926
28/7/2015 20,73 21,08 -1,45% 20,32 21,08 20,72 20,41 21,08 100 2.834.196
27/7/2015 21,02 21,39 +1,33% 20,51 21,39 20,85 20,48 21,39 82 3.748.065
24/7/2015 21,15 21,11 +0,09% 20,91 21,22 21,05 21,10 21,12 77 3.828.456
23/7/2015 20,40 21,09 +4,46% 20,40 21,15 20,87 21,09 21,20 136 6.880.609
22/7/2015 20,05 20,19 +1,76% 19,74 20,19 19,94 20,05 20,19 68 3.353.370
21/7/2015 19,95 19,84 -1,83% 19,49 20,22 19,81 19,75 19,84 73 3.759.401
20/7/2015 20,12 20,21 -0,88% 19,82 20,21 19,97 19,77 20,21 37 2.137.026
17/7/2015 20,25 20,39 +2,31% 20,03 20,50 20,24 20,03 20,39 48 3.489.751
16/7/2015 19,99 19,93 -0,25% 19,93 20,20 20,05 19,93 20,23 38 2.756.131
15/7/2015 19,86 19,98 +1,99% 19,79 19,98 19,88 19,91 19,98 49 3.191.948
14/7/2015 19,73 19,59 -1,06% 19,58 19,87 19,75 19,59 19,85 52 3.313.419
13/7/2015 19,53 19,80 +4,54% 19,48 19,80 19,65 19,55 19,80 48 3.442.144
10/7/2015 18,98 18,94 +0,32% 18,91 19,43 19,11 18,94 19,50 88 3.529.821
8/7/2015 18,69 18,88 +1,56% 18,58 18,90 18,77 18,70 18,88 31 1.229.989
7/7/2015 18,84 18,59 +1,86% 18,53 18,87 18,69 18,59 18,85 38 2.122.376
6/7/2015 18,94 18,25 -4,70% 18,25 19,02 18,88 18,25 19,25 30 1.478.691
3/7/2015 18,80 19,15 +3,85% 18,57 19,15 18,90 18,90 19,15 53 2.181.663
2/7/2015 18,57 18,44 -0,54% 18,44 18,74 18,61 18,44 18,80 39 1.314.371
1/7/2015 18,96 18,54 -3,19% 18,41 19,00 18,65 18,35 18,54 39 1.807.951
30/6/2015 18,74 19,15 +1,11% 18,74 19,15 18,90 18,95 19,15 44 2.108.495
29/6/2015 18,79 18,94 +2,21% 18,61 18,99 18,82 18,70 18,95 46 1.853.577
26/6/2015 18,92 18,53 -1,38% 18,53 18,99 18,79 18,53 18,90 23 1.071.903
25/6/2015 18,65 18,79 +0,43% 18,34 18,79 18,57 18,70 18,84 31 1.541.967
24/6/2015 18,88 18,71 -0,05% 18,67 19,01 18,83 18,71 18,90 53 2.467.193
23/6/2015 18,64 18,72 +1,03% 18,43 19,05 18,75 18,72 19,01 63 2.822.180
22/6/2015 18,70 18,53 -1,38% 18,45 18,90 18,58 18,50 18,53 62 3.519.899
19/6/2015 18,10 18,79 +3,13% 17,87 18,79 18,48 18,70 18,79 71 4.073.266
18/6/2015 18,20 18,22 -0,55% 17,92 18,31 18,12 18,22 18,33 50 2.300.422
17/6/2015 18,86 18,32 -1,93% 18,23 18,88 18,43 18,32 18,75 57 2.608.771
16/6/2015 18,90 18,68 -3,31% 18,68 19,10 18,85 18,68 19,00 34 1.858.641
15/6/2015 18,90 19,32 +4,32% 18,72 19,32 18,93 18,92 19,32 26 1.032.196
12/6/2015 18,75 18,52 -1,70% 18,42 18,85 18,65 18,52 18,90 48 1.600.246
11/6/2015 19,49 18,84 -2,84% 18,80 19,49 19,06 18,84 19,29 78 3.382.730
10/6/2015 19,83 19,39 -1,67% 19,39 19,93 19,62 19,37 19,39 53 2.720.607
9/6/2015 19,46 19,72 +3,73% 19,31 19,82 19,67 19,72 19,82 82 4.959.042
8/6/2015 19,15 19,01 -1,71% 19,01 19,50 19,26 19,01 19,56 37 1.233.004
5/6/2015 19,04 19,34 +1,79% 19,04 19,52 19,29 19,34 19,56 69 3.224.170
3/6/2015 19,04 19,00 +1,39% 18,75 19,06 18,93 19,00 19,08 53 2.475.244
2/6/2015 19,01 18,74 -1,37% 18,74 19,15 18,96 18,74 19,20 64 3.053.681
1/6/2015 19,05 19,00 -0,16% 18,54 19,05 18,83 18,60 19,00 50 2.884.122
29/5/2015 19,12 19,03 -0,89% 18,85 19,30 19,00 18,83 19,03 97 4.183.460
28/5/2015 19,18 19,20 +0,16% 19,09 19,22 19,14 19,03 19,20 57 2.307.385
27/5/2015 19,04 19,17 -1,03% 18,82 19,23 19,06 19,13 19,17 73 2.562.648
26/5/2015 19,66 19,37 -1,22% 19,19 19,67 19,33 19,16 19,37 58 2.255.227
25/5/2015 19,40 19,61 +2,03% 19,35 19,61 19,46 19,50 19,61 43 1.607.777
22/5/2015 19,43 19,22 -0,77% 18,98 19,80 19,33 19,22 19,42 98 3.918.532
21/5/2015 19,45 19,37 +0,05% 19,11 19,45 19,31 19,36 19,37 65 1.958.410
20/5/2015 19,63 19,36 -1,17% 19,29 19,74 19,41 19,36 19,50 106 2.628.402
19/5/2015 19,75 19,59 -2,25% 19,33 19,75 19,49 19,41 19,59 93 3.593.264
18/5/2015 20,11 20,04 +1,67% 19,73 20,11 19,89 19,72 20,11 64 2.870.974
15/5/2015 20,00 19,71 -3,29% 19,71 20,00 19,86 19,71 19,95 67 3.660.789
14/5/2015 20,00 20,38 +1,54% 19,86 20,38 20,02 19,86 20,38 29 1.546.212
13/5/2015 19,34 20,07 +4,31% 19,34 20,07 19,70 19,83 20,07 100 4.147.460
12/5/2015 19,40 19,24 -1,33% 19,05 19,40 19,16 19,21 19,24 95 3.103.650
11/5/2015 18,77 19,50 +4,28% 18,77 19,60 19,30 19,41 19,50 73 2.616.220
8/5/2015 18,60 18,70 +0,32% 18,55 18,88 18,72 18,70 18,90 39 962.308
7/5/2015 18,69 18,64 +0,11% 18,41 18,69 18,54 18,34 18,64 32 1.437.206
6/5/2015 18,77 18,62 -0,64% 18,34 18,82 18,59 18,33 18,62 52 2.513.428
5/5/2015 18,44 18,74 +0,86% 18,44 18,89 18,69 18,66 18,74 67 3.905.527
4/5/2015 18,48 18,58 +0,11% 18,42 18,70 18,52 18,58 18,64 78 4.515.629
30/4/2015 18,55 18,56 +0,32% 18,31 18,56 18,44 18,32 18,56 41 1.490.527
29/4/2015 18,09 18,50 +1,76% 18,09 18,50 18,28 18,34 18,50 38 2.486.576
28/4/2015 17,87 18,18 +2,02% 17,72 18,27 18,08 18,18 18,27 51 2.123.716
27/4/2015 18,33 17,82 -2,94% 17,61 18,35 18,00 17,82 17,95 116 6.716.050
24/4/2015 18,40 18,36 -1,08% 18,14 18,58 18,31 18,30 18,36 86 5.090.760
23/4/2015 18,29 18,56 +1,70% 18,27 18,56 18,39 18,29 18,56 24 1.512.118
22/4/2015 18,20 18,25 +0,72% 18,13 18,38 18,25 18,25 18,35 50 3.241.145
20/4/2015 18,36 18,12 -1,25% 18,00 18,36 18,13 18,12 18,16 51 2.426.712
17/4/2015 18,33 18,35 -0,54% 18,23 18,40 18,31 18,35 18,40 44 2.485.126
16/4/2015 18,42 18,45 +0,60% 18,29 18,45 18,39 18,35 18,45 37 1.593.192
15/4/2015 18,13 18,34 +0,82% 18,13 18,34 18,29 18,28 18,34 46 1.723.150
14/4/2015 18,18 18,19 -2,05% 18,01 18,24 18,10 18,08 18,19 33 707.784
13/4/2015 18,27 18,57 +2,48% 18,05 18,57 18,25 18,14 18,57 54 1.743.624
10/4/2015 18,21 18,12 -3,87% 18,03 18,38 18,18 18,12 18,16 75 2.319.040
9/4/2015 18,10 18,85 +3,80% 18,10 18,85 18,38 18,21 18,92 59 2.128.746
8/4/2015 18,17 18,16 -0,22% 18,10 18,32 18,19 18,16 18,21 67 2.469.639
7/4/2015 18,37 18,20 -0,49% 18,15 18,44 18,26 18,17 18,20 63 1.952.561
6/4/2015 18,24 18,29 +0,27% 18,02 18,42 18,25 18,20 18,29 67 3.238.673
2/4/2015 18,19 18,24 -0,05% 18,19 18,44 18,28 18,20 18,24 45 2.568.796
1/4/2015 18,18 18,25 +0,27% 18,18 18,33 18,24 18,19 18,25 122 1.255.247
31/3/2015 18,14 18,20 -0,27% 18,11 18,48 18,23 18,20 18,31 61 2.496.647
30/3/2015 17,97 18,25 +2,99% 17,97 18,25 18,14 18,18 18,25 39 1.638.145
27/3/2015 17,80 17,72 -0,95% 17,72 18,03 17,85 17,72 18,24 23 1.142.726
26/3/2015 17,83 17,89 +2,00% 17,51 17,89 17,63 17,76 17,89 31 1.670.406
25/3/2015 17,34 17,54 -1,13% 17,27 17,77 17,45 17,54 17,84 59 3.779.893
24/3/2015 17,00 17,74 +2,37% 17,00 17,74 17,24 17,28 17,74 40 2.275.740
23/3/2015 17,63 17,33 -0,52% 17,33 17,72 17,40 17,33 17,41 36 1.564.707
20/3/2015 17,52 17,42 -0,85% 17,24 17,59 17,39 17,29 17,42 52 1.974.366
19/3/2015 17,41 17,57 +0,34% 17,02 17,68 17,44 17,57 17,60 65 3.280.369
18/3/2015 17,79 17,51 -6,41% 17,25 17,79 17,46 17,51 17,67 49 2.210.497
17/3/2015 17,77 18,71 +3,94% 17,59 18,71 18,08 17,75 18,71 54 2.224.659
16/3/2015 18,79 18,00 -3,79% 17,69 18,79 17,93 17,80 18,12 62 3.044.135
13/3/2015 17,69 18,71 +2,92% 17,66 18,71 17,96 18,20 18,71 55 3.131.558
12/3/2015 18,00 18,18 +4,60% 17,39 18,18 17,77 18,00 18,18 44 2.279.061
11/3/2015 17,71 17,38 -1,81% 17,38 18,00 17,68 17,38 17,83 52 1.907.983
10/3/2015 18,00 17,70 -2,75% 17,69 18,00 17,83 17,70 17,86 45 2.964.996
9/3/2015 18,20 18,20 +4,78% 17,60 18,20 17,86 17,93 18,20 51 2.246.966
6/3/2015 17,40 17,37 -1,19% 17,29 17,65 17,42 17,37 17,80 39 2.948.293
5/3/2015 17,15 17,58 +2,51% 17,10 17,58 17,27 17,21 17,58 61 5.005.368
4/3/2015 16,47 17,15 +3,63% 16,47 17,15 16,81 16,70 17,15 75 5.269.493
3/3/2015 16,31 16,55 +0,61% 16,21 16,55 16,36 16,36 0,00 39 2.256.890
2/3/2015 16,00 16,45 +1,61% 15,80 16,45 16,23 16,35 16,45 76 4.287.034
27/2/2015 15,81 16,19 +1,38% 15,81 16,31 16,06 15,82 16,19 87 4.362.259
26/2/2015 15,63 15,97 +3,03% 15,47 15,97 15,67 15,70 15,97 41 2.712.459
25/2/2015 15,29 15,50 +0,58% 15,17 15,50 15,36 15,31 15,50 42 2.369.742
24/2/2015 15,16 15,41 +1,72% 15,09 15,41 15,20 15,10 15,41 59 2.652.193
23/2/2015 15,18 15,15 -0,33% 14,99 15,31 15,10 14,79 15,15 40 2.107.694
20/2/2015 14,98 15,20 +0,13% 14,86 15,20 14,96 14,87 15,20 32 1.020.502
19/2/2015 15,10 15,18 +2,08% 14,91 15,18 14,99 14,87 15,18 31 897.923
18/2/2015 15,18 14,87 -0,80% 14,87 15,37 15,22 14,87 15,29 37 1.986.465
13/2/2015 14,60 14,99 -4,46% 14,60 15,24 14,99 14,54 14,99 28 1.409.769
12/2/2015 15,15 15,69 +3,43% 15,03 15,69 15,27 15,24 15,69 44 4.028.643
11/2/2015 14,54 15,17 +4,26% 14,54 15,17 14,97 14,54 15,17 21 1.130.242
10/2/2015 14,91 14,55 -0,14% 14,55 14,98 14,87 14,55 15,01 26 1.029.487
9/2/2015 14,69 14,57 -2,08% 14,57 14,88 14,77 14,57 14,89 22 1.457.947
6/2/2015 14,40 14,88 +2,83% 14,40 14,88 14,61 14,37 14,88 22 1.119.621
5/2/2015 14,50 14,47 +2,33% 14,26 14,54 14,43 14,32 14,54 33 1.430.637
4/2/2015 14,25 14,14 -2,42% 14,03 14,33 14,21 14,14 14,46 28 1.151.437
3/2/2015 14,17 14,49 +0,63% 14,11 14,50 14,25 14,27 14,49 48 1.588.456
2/2/2015 13,69 14,40 +1,48% 13,69 14,40 14,06 14,06 14,40 18 718.963
30/1/2015 13,52 14,19 +2,16% 13,29 14,19 13,66 13,60 14,19 36 1.229.093
29/1/2015 13,40 13,89 +4,36% 13,24 13,89 13,55 13,55 13,89 23 718.336
28/1/2015 13,40 13,31 -6,20% 13,16 13,43 13,32 13,33 14,19 18 246.540
27/1/2015 13,40 14,19 +5,11% 13,00 14,19 13,44 13,18 14,19 30 714.148
26/1/2015 13,18 13,50 +0,97% 13,10 13,50 13,27 13,27 13,50 30 1.515.770
23/1/2015 13,16 13,37 +0,98% 13,00 13,37 13,11 13,03 13,37 33 1.109.532
22/1/2015 14,00 13,24 -8,69% 13,21 14,00 13,38 13,22 13,81 33 1.050.835
21/1/2015 13,65 14,50 +5,00% 13,40 14,50 13,78 13,40 14,50 51 935.822
20/1/2015 13,89 13,81 +2,22% 13,50 13,94 13,75 13,52 13,81 31 697.400
19/1/2015 13,90 13,51 -3,29% 13,51 13,98 13,82 13,74 14,02 22 569.762
16/1/2015 14,07 13,97 -5,67% 13,61 14,07 13,86 13,61 13,97 48 1.120.379
15/1/2015 14,06 14,81 +3,71% 13,65 14,81 14,14 13,95 14,81 29 1.023.034
14/1/2015 14,40 14,28 -3,05% 14,07 14,40 14,18 14,06 14,28 32 1.801.985
13/1/2015 14,54 14,73 -0,54% 14,41 14,73 14,55 14,40 14,73 58 2.827.703
12/1/2015 14,60 14,81 -0,67% 14,36 14,81 14,47 14,52 14,81 38 1.453.028
9/1/2015 14,53 14,91 +2,69% 14,05 14,91 14,45 14,61 14,91 34 1.066.590
8/1/2015 14,98 14,52 +1,40% 14,43 14,98 14,51 14,40 14,53 21 1.129.019
7/1/2015 14,37 14,32 -1,85% 14,32 14,59 14,45 14,32 14,54 63 1.350.685
6/1/2015 13,99 14,59 +4,21% 13,98 14,59 14,13 13,98 14,59 30 893.042
5/1/2015 14,57 14,00 -1,75% 13,87 14,57 14,03 13,78 14,00 46 1.705.229
2/1/2015 14,41 14,25 -4,43% 13,95 14,52 14,22 14,26 14,55 32 659.914
30/12/2014 14,91 14,91 +3,83% 13,97 14,91 14,51 13,97 14,91 33 1.506.813
29/12/2014 14,48 14,36 +1,63% 14,34 14,55 14,44 14,36 14,58 28 784.190
26/12/2014 14,39 14,13 -4,98% 14,13 14,55 14,41 14,13 14,45 24 652.818
23/12/2014 14,29 14,87 +3,99% 14,21 14,87 14,43 14,35 14,87 36 1.147.771
22/12/2014 14,13 14,30 +1,85% 14,01 14,30 14,12 14,18 14,30 19 863.103
19/12/2014 13,56 14,04 +0,36% 13,31 14,29 13,89 14,04 14,29 22 701.747
18/12/2014 13,52 13,99 +4,17% 13,51 13,99 13,74 13,51 13,99 19 655.392
17/12/2014 13,50 13,43 -3,10% 13,30 13,97 13,49 13,43 13,81 93 1.743.269
16/12/2014 13,45 13,86 +1,46% 13,38 13,86 13,51 13,39 13,86 36 1.532.913
15/12/2014 13,72 13,66 -2,29% 13,36 13,74 13,59 13,66 13,74 39 2.663.835
12/12/2014 13,82 13,98 +2,04% 13,37 13,98 13,63 13,37 13,98 27 1.404.844
11/12/2014 13,60 13,70 -1,79% 13,55 13,76 13,65 13,70 13,76 22 1.000.597
10/12/2014 13,60 13,95 +3,26% 13,31 13,95 13,57 13,41 13,95 41 1.531.377
9/12/2014 13,79 13,51 -0,73% 13,51 13,80 13,62 13,51 13,80 19 516.455
8/12/2014 13,98 13,61 -0,95% 13,61 13,98 13,78 13,61 13,84 13 547.236
5/12/2014 13,83 13,74 0,00% 13,74 13,98 13,85 13,74 13,99 24 742.573
4/12/2014 14,00 13,74 -1,72% 13,74 14,17 13,86 13,74 14,17 22 1.426.384
3/12/2014 13,78 13,98 -2,24% 13,74 14,20 13,88 13,95 14,18 36 2.011.834
2/12/2014 13,42 14,30 +3,40% 13,42 14,30 13,77 13,54 14,30 47 1.310.302
1/12/2014 13,80 13,83 -0,43% 13,34 13,83 13,52 13,55 13,83 41 2.824.654
28/11/2014 13,85 13,89 +0,36% 13,71 13,90 13,84 13,80 13,96 15 1.101.020
27/11/2014 13,48 13,84 +2,52% 13,48 13,84 13,61 13,68 13,84 16 1.057.996
26/11/2014 13,62 13,50 -0,30% 13,34 13,66 13,46 13,39 13,50 21 852.155
25/11/2014 13,81 13,54 -2,94% 13,54 13,84 13,66 13,54 13,84 39 1.690.046
24/11/2014 14,00 13,95 +4,34% 13,59 14,00 13,73 13,63 13,95 39 2.327.546
21/11/2014 13,28 13,37 +0,60% 13,28 13,81 13,50 13,37 14,50 31 1.549.846
19/11/2014 13,11 13,29 +0,76% 12,96 13,29 13,17 13,02 13,29 66 4.485.064
18/11/2014 12,85 13,19 +4,02% 12,85 13,21 12,98 13,01 13,19 22 1.266.339
17/11/2014 12,70 12,68 -0,86% 12,64 12,93 12,67 12,68 12,84 21 237.055
14/11/2014 12,50 12,79 +0,63% 12,35 12,79 12,49 12,44 12,78 34 2.075.261
13/11/2014 12,79 12,71 -0,63% 12,63 12,79 12,70 12,63 12,72 27 2.381.520
12/11/2014 12,70 12,79 +3,65% 12,60 12,81 12,74 12,60 12,79 32 1.944.902
11/11/2014 12,55 12,34 -1,99% 12,34 12,69 12,55 12,34 12,59 14 637.578
10/11/2014 12,48 12,59 +0,16% 12,43 12,59 12,52 12,45 12,59 15 613.816
7/11/2014 12,20 12,57 +1,29% 12,20 12,57 12,42 12,55 12,57 15 570.589
6/11/2014 12,10 12,41 -0,56% 12,10 12,41 12,19 12,29 12,41 8 341.060
5/11/2014 12,35 12,48 +0,73% 12,19 12,58 12,36 12,45 12,48 20 749.590
4/11/2014 12,88 12,39 +1,23% 12,04 12,88 12,27 12,17 12,39 23 910.471
3/11/2014 12,88 12,24 +0,66% 12,02 12,88 12,16 12,24 12,27 22 1.219.999
31/10/2014 11,57 12,16 +4,56% 11,56 12,22 12,03 12,00 12,16 34 1.482.668
30/10/2014 11,80 11,63 +0,95% 11,63 11,98 11,74 11,63 11,98 10 294.723
29/10/2014 11,50 11,52 +0,17% 11,44 11,67 11,54 11,52 11,64 12 619.833
28/10/2014 11,65 11,50 -1,63% 11,36 12,08 11,65 11,50 11,83 26 915.281
27/10/2014 11,11 11,69 +1,21% 11,11 11,91 11,57 11,69 11,93 18 648.734
24/10/2014 11,50 11,55 +0,43% 11,43 12,00 11,71 11,37 11,55 14 611.375
23/10/2014 11,39 11,50 +0,17% 11,24 11,78 11,48 11,50 11,98 31 745.580
22/10/2014 11,56 11,48 -3,04% 11,22 11,95 11,55 11,27 11,48 25 831.952
21/10/2014 11,47 11,84 -2,63% 11,27 11,84 11,52 11,31 11,84 15 451.436
20/10/2014 11,51 12,16 +5,83% 11,42 12,16 11,68 11,49 12,16 19 605.171
17/10/2014 11,49 11,49 +1,32% 11,48 12,01 11,72 11,49 11,70 16 287.140
16/10/2014 11,69 11,34 -3,08% 11,11 11,69 11,40 11,34 11,67 14 468.693
15/10/2014 11,97 11,70 0,00% 11,35 11,97 11,52 11,70 11,89 13 521.892
14/10/2014 11,65 11,70 -0,17% 11,51 12,01 11,69 11,70 12,00 13 207.070
13/10/2014 11,77 11,72 -5,33% 11,59 12,00 11,74 11,70 11,72 17 527.417
10/10/2014 11,92 12,38 +2,06% 11,71 12,38 11,89 11,70 12,38 7 48.787
9/10/2014 12,21 12,13 -2,10% 11,90 12,32 12,08 11,92 12,13 15 540.258
8/10/2014 12,20 12,39 -0,64% 11,94 13,20 12,49 12,17 12,39 34 1.531.509
7/10/2014 12,44 12,47 -1,42% 12,13 12,63 12,27 12,13 12,47 20 795.216
6/10/2014 12,54 12,65 -0,08% 12,13 12,65 12,49 12,20 12,65 18 595.975
3/10/2014 12,41 12,66 +11,64% 11,51 12,66 12,03 11,78 12,66 12 530.622
2/10/2014 12,71 11,34 -1,48% 11,26 12,71 11,54 11,34 12,42 13 556.681
1/10/2014 11,43 11,51 -1,88% 11,42 11,96 11,57 11,51 12,60 17 584.426
30/9/2014 11,34 11,73 +0,09% 11,34 12,26 11,77 11,73 12,25 26 980.674
29/9/2014 11,28 11,72 -1,35% 11,27 12,24 11,51 11,72 12,24 12 551.743
26/9/2014 11,75 11,88 -0,67% 11,63 12,27 11,88 11,88 12,27 13 407.545
25/9/2014 12,70 11,96 +2,13% 11,81 12,70 11,97 11,82 11,96 20 572.500
24/9/2014 12,00 11,71 -4,41% 11,70 12,49 12,04 11,71 12,49 11 288.986
23/9/2014 12,10 12,25 +5,69% 11,29 12,49 11,83 11,75 12,25 30 954.092
22/9/2014 12,71 11,59 -4,29% 11,57 12,71 11,80 11,59 12,53 23 792.234
19/9/2014 12,34 12,11 -1,86% 11,83 12,62 12,17 12,11 12,33 39 1.327.422
18/9/2014 11,88 12,34 -1,36% 11,86 12,39 12,16 12,06 12,34 16 891.376
17/9/2014 12,30 12,51 +2,63% 12,00 12,56 12,43 12,06 12,51 22 549.463
16/9/2014 12,12 12,19 -2,40% 12,12 12,77 12,35 12,12 12,77 13 407.695
15/9/2014 12,07 12,49 +5,85% 11,14 12,59 11,93 12,00 12,49 17 562.074
12/9/2014 11,95 11,80 -3,99% 11,22 12,27 11,77 11,80 12,27 18 712.445
11/9/2014 12,00 12,29 +2,85% 11,80 12,32 12,09 12,03 12,29 11 423.298
10/9/2014 11,60 11,95 +3,91% 11,17 12,48 11,62 11,51 11,95 12 456.884
9/9/2014 11,94 11,50 -7,85% 11,49 12,05 11,84 11,50 12,07 16 696.381
8/9/2014 12,49 12,48 +1,88% 12,11 12,49 12,25 12,11 12,48 15 520.867
5/9/2014 12,33 12,25 +3,90% 12,25 12,45 12,33 12,25 12,42 18 548.368
4/9/2014 11,94 11,79 +0,51% 11,79 12,39 12,16 11,79 12,38 22 809.990
3/9/2014 12,24 11,73 +0,86% 11,70 12,24 11,89 11,73 12,13 20 750.783
2/9/2014 11,58 11,63 +1,22% 11,54 11,96 11,66 11,72 11,90 17 620.798
1/9/2014 11,36 11,49 0,00% 11,01 11,49 11,23 11,08 11,49 29 1.087.139
29/8/2014 11,55 11,49 +0,17% 11,04 11,61 11,32 11,49 11,57 32 1.134.132
28/8/2014 11,70 11,47 -0,35% 11,43 11,96 11,71 11,47 12,24 17 577.425
27/8/2014 11,60 11,51 -1,96% 11,51 12,24 11,76 11,51 11,97 18 450.640
26/8/2014 12,24 11,74 -3,77% 11,74 12,24 11,95 11,74 12,24 9 442.310
25/8/2014 11,79 12,20 +6,83% 11,75 12,20 11,91 11,86 12,20 15 569.678
22/8/2014 11,80 11,42 -4,67% 11,30 11,80 11,47 11,39 11,79 9 237.619
21/8/2014 11,80 11,98 +5,46% 11,63 11,98 11,82 11,63 11,98 4 303.999
20/8/2014 11,67 11,36 -0,87% 11,21 11,86 11,47 11,36 11,62 19 491.141
19/8/2014 11,22 11,46 0,00% 11,22 11,76 11,53 11,46 11,76 13 287.101
18/8/2014 11,25 11,46 +2,87% 11,12 11,46 11,39 11,12 0,00 9 168.658
15/8/2014 11,70 11,14 +0,63% 11,14 11,70 11,29 11,14 11,68 12 416.742
14/8/2014 11,00 11,07 +0,27% 11,00 11,46 11,27 11,07 11,46 8 418.265
13/8/2014 11,27 11,04 -1,60% 11,00 11,27 11,12 11,04 11,23 15 460.653
12/8/2014 11,11 11,22 -2,09% 10,92 11,22 11,09 11,01 11,22 13 451.473
11/8/2014 11,17 11,46 +3,80% 11,05 11,46 11,17 11,09 11,46 10 294.982
8/8/2014 11,11 11,04 -3,16% 11,01 11,45 11,10 11,04 11,26 23 781.886
7/8/2014 11,06 11,40 +2,61% 11,03 11,46 11,14 11,03 11,40 21 627.236
6/8/2014 11,26 11,11 -2,29% 11,11 11,72 11,41 11,11 11,72 10 200.927
5/8/2014 11,25 11,37 +1,07% 11,14 11,37 11,20 11,14 11,37 16 419.237
4/8/2014 11,30 11,25 +0,18% 11,20 11,74 11,34 11,25 11,49 14 188.367
1/8/2014 11,25 11,23 +0,18% 11,23 11,38 11,23 11,23 11,39 9 213.423
31/7/2014 11,14 11,21 +0,54% 11,01 11,50 11,26 11,21 11,51 18 348.120
30/7/2014 11,41 11,15 -1,76% 11,15 11,70 11,39 11,15 11,38 11 256.369
29/7/2014 11,34 11,35 -0,87% 11,16 11,47 11,26 11,17 11,41 11 269.136
28/7/2014 11,65 11,45 -3,46% 11,45 11,69 11,47 11,42 11,45 6 113.633
25/7/2014 11,21 11,86 +4,86% 11,21 11,86 11,34 11,41 11,86 5 105.482
24/7/2014 11,36 11,31 -1,31% 11,31 11,66 11,41 11,31 11,70 18 429.349
23/7/2014 11,30 11,46 -1,12% 11,01 11,46 11,18 11,06 11,46 16 388.230
22/7/2014 11,53 11,59 +1,58% 11,36 11,59 11,51 11,36 11,59 11 481.361
21/7/2014 11,69 11,41 -4,52% 11,34 12,05 11,52 11,41 11,99 17 526.631
18/7/2014 11,65 11,95 -0,08% 11,52 11,95 11,74 11,52 11,95 21 652.792
17/7/2014 11,62 11,96 +4,73% 11,39 11,96 11,66 11,41 11,96 9 352.256
16/7/2014 11,56 11,42 -6,39% 11,35 12,21 11,67 11,42 11,96 9 465.985
15/7/2014 11,64 12,20 +1,41% 11,55 12,20 11,85 11,57 12,20 17 729.299
14/7/2014 11,84 12,03 +4,07% 11,56 12,21 11,81 11,62 12,03 21 530.866
11/7/2014 11,55 11,56 -0,34% 11,55 11,71 11,58 11,56 11,78 5 158.766
10/7/2014 11,44 11,60 +3,48% 11,44 11,70 11,56 11,50 11,59 9 244.108
8/7/2014 11,62 11,21 -4,19% 11,20 11,62 11,32 11,21 11,70 8 247.935
7/7/2014 11,50 11,70 +5,03% 11,31 11,70 11,56 11,31 11,70 11 422.070
4/7/2014 11,71 11,14 +0,27% 11,14 11,71 11,40 11,14 11,70 13 353.681
3/7/2014 11,10 11,11 -3,31% 10,68 11,48 11,17 11,11 11,28 21 283.645
2/7/2014 11,18 11,49 +2,96% 11,03 11,49 11,24 11,00 11,49 7 184.407
1/7/2014 11,08 11,16 +1,45% 10,99 11,16 11,08 10,99 11,16 4 86.455
30/6/2014 11,67 11,00 -4,60% 10,87 11,67 11,07 11,00 11,51 25 650.267
27/6/2014 11,16 11,53 +5,39% 10,94 11,53 11,21 10,94 11,53 27 385.716
26/6/2014 11,09 10,94 -3,27% 10,94 11,20 11,02 10,94 11,09 22 359.356
25/6/2014 11,31 11,31 +0,98% 11,06 11,57 11,32 10,98 11,31 13 98.568
24/6/2014 11,41 11,20 -3,11% 11,17 11,48 11,29 11,20 11,48 19 273.340
23/6/2014 11,50 11,56 +0,52% 11,26 11,56 11,45 11,20 11,56 16 405.575
20/6/2014 11,15 11,50 +0,88% 11,00 11,50 11,36 11,10 11,50 13 455.716
18/6/2014 10,99 11,40 +5,75% 10,80 11,40 10,99 11,00 11,40 13 271.619
17/6/2014 11,00 10,78 -1,19% 10,78 11,40 10,89 10,78 11,38 20 511.984
16/6/2014 11,03 10,91 -1,71% 10,91 11,03 10,99 10,93 11,26 13 478.244
13/6/2014 11,48 11,10 -1,77% 11,02 11,48 11,18 11,10 11,20 17 438.635
11/6/2014 11,98 11,30 +1,07% 11,20 11,98 11,38 11,30 11,49 13 383.712
10/6/2014 11,40 11,18 -1,24% 11,18 11,71 11,25 11,18 11,71 23 501.639
9/6/2014 11,79 11,32 -3,25% 11,32 11,79 11,41 11,24 11,81 18 367.557
6/6/2014 11,56 11,70 +1,83% 11,36 11,71 11,50 11,40 11,70 18 365.816
5/6/2014 11,96 11,49 +0,79% 11,30 11,96 11,43 11,31 11,49 14 339.668
4/6/2014 11,54 11,40 -3,06% 11,31 11,71 11,49 11,40 11,96 8 310.440
3/6/2014 11,52 11,76 +0,09% 11,31 11,76 11,52 11,31 11,76 17 327.312
2/6/2014 11,15 11,75 -2,08% 11,15 11,75 11,40 11,31 11,75 21 507.316
30/5/2014 11,55 12,00 +0,25% 11,12 12,00 11,61 11,60 0,00 46 1.174.240
29/5/2014 11,59 11,97 +3,64% 11,05 11,97 11,61 11,31 11,97 26 472.841
28/5/2014 11,71 11,55 +3,22% 11,31 12,00 11,47 11,31 11,55 18 362.462
27/5/2014 11,70 11,19 +1,45% 11,19 11,70 11,47 11,24 11,71 17 459.067
26/5/2014 11,40 11,03 -5,00% 11,03 11,50 11,20 11,20 11,70 16 264.364
23/5/2014 11,40 11,61 +3,29% 11,40 11,61 11,47 11,34 11,61 4 137.661
22/5/2014 11,47 11,24 +10,20% 11,24 11,55 11,45 11,24 11,54 12 319.617
21/5/2014 11,90 10,20 -7,27% 10,19 11,94 10,96 10,40 11,99 25 485.557
20/5/2014 11,75 11,00 -8,10% 10,08 11,76 11,25 0,00 11,90 26 757.526
19/5/2014 11,90 11,97 +1,87% 11,70 11,97 11,79 11,71 11,97 13 432.769
16/5/2014 11,90 11,75 -0,34% 11,75 12,16 11,82 11,75 12,16 13 368.961
15/5/2014 11,96 11,79 -4,07% 11,79 11,96 11,83 11,79 12,16 11 305.240
14/5/2014 12,08 12,29 +0,24% 12,02 12,29 12,17 12,02 12,29 7 208.219
13/5/2014 12,29 12,26 +3,90% 12,02 12,29 12,18 12,01 12,26 13 459.330
12/5/2014 12,29 11,80 -1,26% 11,80 12,29 12,07 11,80 12,29 5 121.910
9/5/2014 11,78 11,95 +0,42% 11,78 12,30 12,08 11,95 12,29 6 298.622
8/5/2014 12,31 11,90 -0,83% 11,90 12,47 12,13 11,90 12,15 8 151.670
7/5/2014 11,56 12,00 -6,90% 11,56 12,32 12,04 11,68 12,00 12 391.420
6/5/2014 11,88 12,89 +8,50% 11,88 12,89 12,36 11,91 12,89 15 367.234
5/5/2014 12,77 11,88 -7,11% 11,51 12,77 12,07 11,88 12,02 10 387.472
2/5/2014 11,70 12,79 +3,98% 11,19 12,80 12,00 11,36 12,79 27 934.232
30/4/2014 12,46 12,30 +8,85% 11,06 12,46 11,42 11,06 12,45 13 644.148
29/4/2014 11,97 11,30 -5,60% 11,30 11,97 11,76 11,30 12,35 2 11.769
28/4/2014 11,00 11,97 +7,84% 11,00 11,97 11,33 11,00 11,97 3 82.725
25/4/2014 11,14 11,10 +3,06% 10,77 11,60 11,19 11,10 11,89 18 488.061
24/4/2014 11,98 10,77 -5,77% 10,77 11,98 11,01 10,77 11,80 9 265.451
23/4/2014 11,59 11,43 +1,78% 10,74 11,59 11,06 11,00 11,43 11 461.535
22/4/2014 12,81 11,23 -6,34% 11,23 12,81 11,41 11,23 12,81 7 105.037
17/4/2014 10,67 11,99 +3,18% 10,67 11,99 10,94 10,68 12,00 7 143.373
16/4/2014 12,97 11,62 -6,74% 10,66 12,97 11,10 10,70 11,62 17 536.573
15/4/2014 11,38 12,46 +8,92% 11,00 12,46 11,39 11,16 12,46 13 320.264
14/4/2014 11,57 11,44 +4,00% 10,80 11,57 11,09 10,80 11,44 13 491.327
11/4/2014 11,35 11,00 -2,14% 11,00 11,86 11,34 11,00 11,86 15 449.366
10/4/2014 12,81 11,24 -1,23% 11,15 12,81 11,78 11,24 11,98 10 375.389
9/4/2014 11,75 11,38 -11,16% 11,08 12,81 11,69 11,17 12,81 20 417.474
8/4/2014 12,81 12,81 +11,39% 11,94 12,81 12,78 11,01 0,00 35 1.663.257
7/4/2014 11,50 11,50 -2,62% 11,50 12,46 12,36 11,50 12,46 3 85.302
4/4/2014 12,00 11,81 +1,81% 11,81 12,80 12,42 11,81 12,80 6 115.538
3/4/2014 12,81 11,60 -6,90% 11,60 12,81 12,62 11,60 12,46 13 391.242
2/4/2014 12,46 12,46 +15,16% 11,54 12,81 12,18 11,54 12,81 7 157.184
1/4/2014 12,08 10,82 -6,64% 10,82 12,08 11,10 10,82 11,99 4 63.312
31/3/2014 11,00 11,59 +5,36% 11,00 11,59 11,53 11,59 12,31 3 61.150
28/3/2014 11,98 11,00 +1,38% 11,00 12,46 11,90 11,00 11,98 6 251.179
27/3/2014 11,35 10,85 +0,37% 10,85 11,81 11,40 10,81 11,81 8 294.165
26/3/2014 11,81 10,81 +0,46% 10,81 11,81 11,25 10,81 11,81 3 169.931
25/3/2014 10,76 10,76 -79,72% 10,76 10,76 10,76 10,76 11,81 1 34.432
24/3/2014 56,81 53,06 -3,53% 53,06 57,76 55,11 53,06 57,76 7 705.518
21/3/2014 55,00 55,00 -3,17% 55,00 55,00 55,00 55,00 56,91 4 385.000
20/3/2014 56,80 56,80 -0,28% 56,80 56,80 56,80 55,01 57,41 1 454.400
19/3/2014 56,00 56,96 +4,98% 56,00 56,96 56,09 56,00 56,96 5 213.152
18/3/2014 53,40 54,26 -3,47% 53,40 54,26 53,58 53,41 56,46 9 1.291.439
17/3/2014 53,00 56,21 +2,27% 53,00 56,21 53,53 52,59 56,96 6 572.843
14/3/2014 54,18 54,96 -0,02% 53,40 55,96 54,58 52,06 54,96 6 818.806
13/3/2014 54,70 54,97 +3,72% 52,70 54,97 54,82 52,70 54,97 5 942.989
12/3/2014 56,97 53,00 -1,80% 52,48 56,97 54,41 53,00 55,50 17 1.665.119
11/3/2014 52,50 53,97 -3,47% 51,66 53,97 53,04 51,66 53,97 15 1.161.721
10/3/2014 53,80 55,91 -1,86% 52,52 56,41 53,99 52,52 55,91 9 1.069.126
7/3/2014 56,20 56,97 +2,54% 54,56 57,81 56,30 54,56 56,97 12 2.066.516
6/3/2014 56,40 55,56 -7,49% 55,56 56,98 56,19 55,56 56,98 13 1.129.550
5/3/2014 60,06 60,06 +5,18% 60,06 60,06 60,06 52,08 62,39 1 126.126
28/2/2014 59,31 57,10 -0,80% 57,10 62,29 61,48 57,09 62,29 5 485.701
27/2/2014 58,65 57,56 +0,82% 57,56 62,29 59,93 57,56 62,29 8 911.002
26/2/2014 58,55 57,09 -0,59% 57,09 58,55 58,19 57,09 61,96 6 808.842
25/2/2014 58,56 57,43 -9,13% 57,43 59,00 58,07 57,43 62,99 6 749.155
24/2/2014 63,20 63,20 +3,61% 63,20 63,20 63,20 58,00 63,48 1 398.160
21/2/2014 62,81 61,00 -0,75% 59,97 62,81 61,04 59,86 61,00 5 512.750
20/2/2014 59,50 61,46 +3,69% 59,50 61,46 60,01 59,87 61,46 6 258.068
19/2/2014 62,91 59,27 -6,65% 55,01 62,91 58,39 59,27 62,91 15 2.820.602
18/2/2014 59,00 63,49 0,00% 56,06 63,49 58,11 56,06 63,49 12 1.749.141
17/2/2014 63,49 63,49 +5,82% 63,49 63,49 63,49 59,00 63,49 3 146.027
14/2/2014 58,00 60,00 -14,29% 56,06 60,90 58,45 60,00 62,81 17 1.630.981
13/2/2014 59,02 70,00 +17,06% 56,06 70,00 58,76 58,00 69,98 19 1.190.451
12/2/2014 60,00 59,80 +2,20% 59,80 60,00 59,98 59,80 60,43 4 773.820
11/2/2014 58,00 58,51 -3,62% 58,00 58,51 58,15 58,51 61,41 5 430.329
10/2/2014 57,00 60,71 0,00% 56,06 60,71 57,57 56,06 60,71 11 973.567
7/2/2014 56,00 60,71 +6,51% 56,00 60,71 60,13 57,00 60,71 9 1.178.606
6/2/2014 57,48 57,00 -1,72% 57,00 57,48 57,08 56,00 57,98 3 456.640
5/2/2014 58,00 58,00 -4,46% 58,00 58,00 58,00 56,00 58,00 1 116.000
4/2/2014 55,06 60,71 +1,18% 55,06 60,71 56,27 55,06 60,71 4 787.790
3/2/2014 60,00 60,00 -1,64% 60,00 60,00 60,00 55,06 62,31 2 180.000
30/1/2014 61,00 61,00 -3,82% 61,00 61,00 61,00 61,00 1,42 2 244.000
28/1/2014 63,42 63,42 0,00% 63,42 63,42 63,42 63,50 1,42 1 380.520
18/12/2013 0,72 0,36 -50,00% 0,36 1,20 0,78 0,36 0,52 190 360.022
17/12/2013 0,05 0,72 +620,00% 0,05 0,89 0,51 0,72 0,98 88 117.917
16/12/2013 0,60 0,10 -91,60% 0,10 0,60 0,24 0,10 0,16 57 42.847
13/12/2013 0,93 1,19 -8,46% 0,56 1,19 0,78 0,10 1,19 60 145.924
12/12/2013 1,40 1,30 -18,24% 0,65 1,40 1,01 0,00 1,43 101 269.230
11/12/2013 1,30 1,59 +30,33% 1,20 1,60 1,42 1,44 1,59 50 216.302
10/12/2013 1,04 1,22 +14,02% 1,00 1,65 1,26 1,22 1,57 75 272.376
9/12/2013 1,90 1,07 -43,68% 0,95 2,00 1,46 1,07 1,20 83 262.664
6/12/2013 7,00 1,90 -60,17% 1,25 7,00 3,87 0,00 1,90 123 1.326.293
5/12/2013 9,00 4,77 -53,91% 3,00 11,49 6,50 4,05 4,77 178 2.966.144
4/12/2013 14,00 10,35 -26,54% 10,00 14,05 11,80 9,00 10,35 117 3.680.350
3/12/2013 13,01 14,09 +8,38% 13,01 14,10 13,87 13,01 14,09 43 1.893.191
2/12/2013 19,98 13,00 0,00% 13,00 19,98 13,65 13,00 14,45 40 1.245.128

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.