Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
JSRE11 - FII JS REAL - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 62,00 | 62,00 | 0,00% | 61,82 | 62,50 | 62,08 | 61,94 | 62,00 | 3.552 | 140.909.864 |
| 5/9/2025 | 62,00 | 62,00 | +0,19% | 61,64 | 62,28 | 61,89 | 61,99 | 62,00 | 3.690 | 105.436.180 |
| 4/9/2025 | 62,20 | 61,88 | -0,13% | 61,85 | 63,01 | 62,50 | 61,88 | 62,04 | 4.302 | 189.339.321 |
| 3/9/2025 | 61,50 | 61,96 | +0,67% | 61,41 | 62,20 | 61,97 | 61,91 | 61,96 | 2.580 | 121.657.387 |
| 2/9/2025 | 61,80 | 61,55 | -0,40% | 61,23 | 62,18 | 61,60 | 61,54 | 61,55 | 4.090 | 180.381.009 |
| 1/9/2025 | 61,89 | 61,80 | -0,96% | 61,26 | 62,09 | 61,58 | 61,75 | 61,87 | 4.089 | 183.208.994 |
| 29/8/2025 | 62,57 | 62,40 | -0,27% | 61,87 | 62,60 | 62,17 | 62,26 | 62,42 | 4.104 | 238.907.401 |
| 28/8/2025 | 62,89 | 62,57 | +0,05% | 62,05 | 62,89 | 62,34 | 62,45 | 62,57 | 3.267 | 115.794.660 |
| 27/8/2025 | 62,69 | 62,54 | -0,06% | 62,05 | 62,69 | 62,31 | 62,22 | 62,54 | 2.715 | 108.688.528 |
| 26/8/2025 | 62,31 | 62,58 | +0,03% | 62,31 | 63,00 | 62,76 | 62,40 | 62,58 | 4.390 | 144.677.339 |
| 25/8/2025 | 63,00 | 62,56 | -0,27% | 62,25 | 63,00 | 62,52 | 62,56 | 62,63 | 2.566 | 121.902.483 |
| 22/8/2025 | 62,79 | 62,73 | -0,10% | 61,99 | 62,80 | 62,28 | 62,30 | 62,73 | 2.946 | 169.015.906 |
| 21/8/2025 | 62,74 | 62,79 | +0,46% | 62,25 | 63,10 | 62,71 | 62,67 | 62,80 | 3.613 | 121.772.001 |
| 20/8/2025 | 62,14 | 62,50 | -0,40% | 61,90 | 62,74 | 62,49 | 62,48 | 62,69 | 5.152 | 484.691.946 |
| 19/8/2025 | 62,76 | 62,75 | -0,08% | 62,00 | 63,19 | 62,51 | 62,75 | 62,80 | 3.109 | 330.414.248 |
| 18/8/2025 | 63,20 | 62,80 | -0,63% | 62,41 | 63,22 | 62,60 | 62,77 | 63,13 | 5.300 | 212.316.926 |
| 15/8/2025 | 62,60 | 63,20 | +0,33% | 62,56 | 63,48 | 63,05 | 63,07 | 63,20 | 4.950 | 177.297.634 |
| 14/8/2025 | 62,48 | 62,99 | +0,59% | 62,48 | 63,00 | 62,90 | 62,99 | 63,00 | 3.629 | 78.743.303 |
| 13/8/2025 | 62,99 | 62,62 | -0,59% | 62,47 | 63,50 | 62,91 | 62,62 | 62,66 | 3.920 | 128.256.330 |
| 12/8/2025 | 62,59 | 62,99 | +0,38% | 62,47 | 63,08 | 62,82 | 62,86 | 62,99 | 5.197 | 138.110.789 |
| 11/8/2025 | 62,70 | 62,75 | +0,18% | 62,35 | 62,98 | 62,63 | 62,75 | 62,76 | 7.305 | 140.174.233 |
| 8/8/2025 | 62,77 | 62,64 | -0,21% | 62,10 | 63,00 | 62,49 | 62,41 | 62,64 | 5.125 | 123.993.442 |
| 7/8/2025 | 61,40 | 62,77 | +2,23% | 61,40 | 62,77 | 62,30 | 62,51 | 62,77 | 6.515 | 271.101.585 |
| 6/8/2025 | 62,65 | 61,40 | -1,89% | 61,00 | 63,12 | 61,99 | 61,40 | 61,66 | 6.092 | 178.378.284 |
| 5/8/2025 | 63,20 | 62,58 | -1,12% | 62,56 | 63,30 | 63,00 | 62,58 | 63,05 | 5.369 | 206.217.980 |
| 4/8/2025 | 63,31 | 63,29 | -0,14% | 62,57 | 63,33 | 62,92 | 63,20 | 63,29 | 4.842 | 124.883.135 |
| 1/8/2025 | 63,28 | 63,38 | -1,14% | 62,00 | 63,73 | 62,61 | 63,10 | 63,34 | 11.479 | 196.719.916 |
| 31/7/2025 | 62,80 | 64,11 | +1,60% | 62,80 | 64,11 | 63,34 | 64,00 | 64,11 | 2.561 | 130.393.260 |
| 30/7/2025 | 62,80 | 63,10 | -0,79% | 62,77 | 63,55 | 63,05 | 63,08 | 63,10 | 4.880 | 133.654.271 |
| 29/7/2025 | 63,71 | 63,60 | -0,17% | 62,58 | 63,98 | 63,06 | 63,42 | 63,60 | 4.791 | 136.862.680 |
| 28/7/2025 | 64,00 | 63,71 | -0,45% | 63,67 | 64,30 | 63,97 | 63,71 | 63,84 | 3.807 | 134.252.020 |
| 25/7/2025 | 64,20 | 64,00 | 0,00% | 63,28 | 64,30 | 63,81 | 63,72 | 64,00 | 4.099 | 148.492.201 |
| 24/7/2025 | 64,00 | 64,00 | -0,61% | 63,00 | 64,38 | 63,45 | 63,39 | 64,00 | 1.559 | 70.332.206 |
| 23/7/2025 | 64,33 | 64,39 | +0,34% | 63,83 | 64,52 | 64,14 | 64,36 | 64,39 | 2.961 | 92.355.780 |
| 22/7/2025 | 64,50 | 64,17 | -0,51% | 64,02 | 65,00 | 64,47 | 64,17 | 64,34 | 4.449 | 114.054.731 |
| 21/7/2025 | 65,55 | 64,50 | -1,69% | 64,50 | 65,60 | 64,93 | 64,50 | 64,65 | 2.482 | 77.605.815 |
| 18/7/2025 | 65,31 | 65,61 | -0,55% | 65,31 | 66,30 | 65,80 | 65,59 | 65,61 | 3.614 | 114.415.187 |
| 17/7/2025 | 65,00 | 65,97 | +0,81% | 65,00 | 66,09 | 65,74 | 65,80 | 65,97 | 2.741 | 98.156.659 |
| 16/7/2025 | 65,50 | 65,44 | +0,05% | 64,56 | 65,83 | 65,24 | 65,44 | 65,45 | 2.726 | 143.387.478 |
| 15/7/2025 | 65,63 | 65,41 | -0,34% | 64,94 | 66,15 | 65,58 | 65,41 | 65,63 | 2.904 | 156.537.197 |
| 14/7/2025 | 65,25 | 65,63 | +0,58% | 65,00 | 65,80 | 65,47 | 65,55 | 65,63 | 2.519 | 139.266.387 |
| 11/7/2025 | 64,79 | 65,25 | +1,01% | 64,45 | 65,44 | 64,76 | 65,25 | 65,26 | 3.281 | 153.824.056 |
| 10/7/2025 | 64,03 | 64,60 | -0,08% | 64,00 | 64,90 | 64,49 | 64,60 | 64,73 | 4.257 | 101.529.712 |
| 9/7/2025 | 64,94 | 64,65 | -0,45% | 64,10 | 65,00 | 64,52 | 64,47 | 64,93 | 4.327 | 133.290.855 |
| 8/7/2025 | 65,31 | 64,94 | -0,37% | 64,78 | 65,60 | 65,32 | 64,94 | 65,04 | 5.859 | 134.941.132 |
| 7/7/2025 | 66,34 | 65,18 | -1,09% | 65,00 | 66,40 | 65,34 | 65,18 | 65,48 | 3.318 | 152.336.049 |
| 4/7/2025 | 63,98 | 65,90 | +3,02% | 63,97 | 66,75 | 65,40 | 65,79 | 65,90 | 6.401 | 398.224.659 |
| 3/7/2025 | 63,42 | 63,97 | +1,77% | 63,41 | 63,98 | 63,74 | 63,71 | 63,97 | 5.415 | 131.938.743 |
| 2/7/2025 | 63,33 | 62,86 | -0,22% | 62,03 | 63,55 | 62,62 | 62,86 | 62,92 | 9.319 | 254.655.211 |
| 1/7/2025 | 65,38 | 63,00 | -5,25% | 63,00 | 65,38 | 63,74 | 62,99 | 63,51 | 4.407 | 340.686.819 |
| 30/6/2025 | 63,75 | 66,49 | +3,45% | 63,75 | 66,49 | 64,79 | 65,56 | 66,49 | 2.749 | 117.198.333 |
| 27/6/2025 | 64,17 | 64,27 | +0,16% | 63,05 | 65,00 | 63,73 | 64,27 | 64,99 | 6.746 | 341.913.405 |
| 26/6/2025 | 63,10 | 64,17 | +1,53% | 63,10 | 64,20 | 63,67 | 63,90 | 64,17 | 2.538 | 77.397.808 |
| 25/6/2025 | 63,05 | 63,20 | +0,24% | 63,01 | 64,00 | 63,36 | 63,20 | 63,51 | 2.378 | 196.646.366 |
| 24/6/2025 | 63,00 | 63,05 | +0,56% | 62,74 | 63,28 | 63,03 | 63,04 | 63,05 | 2.194 | 87.022.784 |
| 23/6/2025 | 63,48 | 62,70 | -1,26% | 62,57 | 63,48 | 62,92 | 62,70 | 62,97 | 3.527 | 208.125.256 |
| 20/6/2025 | 62,99 | 63,50 | +0,17% | 62,52 | 63,50 | 63,01 | 63,40 | 63,50 | 3.053 | 125.054.211 |
| 18/6/2025 | 62,38 | 63,39 | +1,62% | 62,20 | 63,39 | 62,90 | 63,10 | 63,39 | 1.326 | 67.450.094 |
| 17/6/2025 | 62,00 | 62,38 | +0,84% | 61,95 | 62,39 | 62,27 | 62,38 | 62,39 | 2.611 | 147.791.657 |
| 16/6/2025 | 62,77 | 61,86 | -1,06% | 61,80 | 63,00 | 62,28 | 61,86 | 61,95 | 3.962 | 256.726.864 |
| 13/6/2025 | 62,01 | 62,52 | +0,32% | 61,76 | 62,58 | 62,22 | 62,36 | 62,52 | 4.532 | 162.077.267 |
| 12/6/2025 | 62,05 | 62,32 | +0,03% | 61,75 | 62,80 | 62,22 | 62,32 | 62,73 | 4.567 | 115.183.220 |
| 11/6/2025 | 62,20 | 62,30 | +0,16% | 61,72 | 62,58 | 62,13 | 62,22 | 62,30 | 2.356 | 80.958.913 |
| 10/6/2025 | 62,33 | 62,20 | -0,21% | 61,71 | 62,68 | 62,18 | 62,20 | 62,35 | 3.863 | 128.372.184 |
| 9/6/2025 | 63,26 | 62,33 | -1,78% | 62,00 | 63,66 | 62,81 | 62,33 | 62,40 | 4.039 | 164.787.299 |
| 6/6/2025 | 64,00 | 63,46 | -0,91% | 63,43 | 64,00 | 63,65 | 63,46 | 63,60 | 2.787 | 100.180.320 |
| 5/6/2025 | 63,65 | 64,04 | +1,25% | 63,37 | 64,75 | 64,47 | 63,90 | 64,04 | 2.866 | 340.604.923 |
| 4/6/2025 | 63,20 | 63,25 | -1,00% | 63,11 | 64,09 | 63,41 | 63,25 | 63,56 | 5.705 | 132.990.789 |
| 3/6/2025 | 63,50 | 63,89 | +0,82% | 63,26 | 65,03 | 63,68 | 63,62 | 63,90 | 7.329 | 284.755.337 |
| 2/6/2025 | 63,71 | 63,37 | -2,51% | 63,35 | 64,58 | 63,70 | 63,37 | 63,64 | 7.098 | 246.649.199 |
| 30/5/2025 | 64,69 | 65,00 | +0,62% | 64,04 | 65,16 | 64,83 | 64,80 | 65,00 | 5.574 | 158.608.667 |
| 29/5/2025 | 64,50 | 64,60 | -0,28% | 64,50 | 65,57 | 64,87 | 64,60 | 64,71 | 5.569 | 114.062.286 |
| 28/5/2025 | 64,35 | 64,78 | +0,43% | 64,35 | 65,33 | 64,78 | 64,65 | 64,94 | 4.094 | 145.572.228 |
| 27/5/2025 | 64,36 | 64,50 | +0,61% | 64,36 | 64,69 | 64,52 | 64,50 | 64,64 | 4.223 | 110.826.162 |
| 26/5/2025 | 64,59 | 64,11 | -0,90% | 63,84 | 64,74 | 64,36 | 64,11 | 64,36 | 4.305 | 122.723.056 |
| 23/5/2025 | 63,80 | 64,69 | +1,39% | 63,79 | 64,87 | 64,35 | 64,52 | 64,69 | 3.122 | 207.581.072 |
| 22/5/2025 | 63,94 | 63,80 | +0,03% | 63,02 | 64,20 | 63,46 | 63,49 | 63,80 | 4.689 | 159.103.314 |
| 21/5/2025 | 63,71 | 63,78 | +0,20% | 63,42 | 64,21 | 63,85 | 63,55 | 63,80 | 3.701 | 110.832.591 |
| 20/5/2025 | 63,44 | 63,65 | -0,92% | 63,42 | 64,33 | 63,68 | 63,65 | 63,87 | 4.630 | 153.031.370 |
| 19/5/2025 | 63,27 | 64,24 | +1,48% | 63,27 | 64,24 | 63,64 | 63,78 | 64,25 | 4.266 | 157.099.243 |
| 16/5/2025 | 62,60 | 63,30 | +0,80% | 62,60 | 64,00 | 63,07 | 63,27 | 63,30 | 6.644 | 202.444.900 |
| 15/5/2025 | 62,88 | 62,80 | -0,13% | 62,50 | 63,31 | 62,86 | 62,68 | 62,80 | 5.326 | 134.885.238 |
| 14/5/2025 | 63,00 | 62,88 | -0,36% | 62,58 | 63,09 | 62,88 | 62,75 | 62,88 | 5.629 | 112.954.241 |
| 13/5/2025 | 63,30 | 63,11 | -0,36% | 62,40 | 63,33 | 62,79 | 63,00 | 63,11 | 5.123 | 144.962.140 |
| 12/5/2025 | 63,24 | 63,34 | +0,17% | 63,08 | 64,02 | 63,50 | 63,34 | 63,50 | 3.863 | 615.582.657 |
| 9/5/2025 | 62,75 | 63,23 | +0,76% | 62,70 | 63,34 | 63,02 | 63,15 | 63,23 | 3.880 | 98.872.677 |
| 8/5/2025 | 63,00 | 62,75 | -0,32% | 62,10 | 63,10 | 62,57 | 62,58 | 62,75 | 3.618 | 105.476.459 |
| 7/5/2025 | 64,00 | 62,95 | -1,86% | 61,99 | 64,23 | 62,95 | 62,42 | 62,95 | 3.687 | 281.056.953 |
| 6/5/2025 | 63,89 | 64,14 | -0,08% | 63,51 | 64,40 | 64,13 | 64,00 | 64,14 | 5.480 | 172.275.434 |
| 5/5/2025 | 64,15 | 64,19 | +1,13% | 62,68 | 64,85 | 64,05 | 63,46 | 64,19 | 9.732 | 359.054.720 |
| 2/5/2025 | 63,50 | 63,47 | +0,22% | 63,00 | 64,07 | 63,56 | 63,47 | 63,93 | 6.576 | 157.681.950 |
| 29/4/2025 | 62,73 | 63,33 | +0,52% | 62,73 | 64,45 | 64,04 | 63,33 | 63,80 | 3.814 | 193.958.991 |
| 28/4/2025 | 63,06 | 63,00 | -0,11% | 62,52 | 64,00 | 63,23 | 63,00 | 63,40 | 7.059 | 214.440.585 |
| 25/4/2025 | 63,28 | 63,07 | +1,15% | 62,38 | 63,74 | 63,04 | 62,90 | 63,07 | 3.127 | 212.745.313 |
| 24/4/2025 | 62,80 | 62,35 | -0,72% | 61,85 | 62,91 | 62,29 | 62,35 | 62,57 | 4.787 | 146.110.433 |
| 23/4/2025 | 62,78 | 62,80 | +0,08% | 62,43 | 63,37 | 62,77 | 62,80 | 62,99 | 5.438 | 225.169.460 |
| 22/4/2025 | 61,01 | 62,75 | +2,43% | 60,98 | 62,77 | 61,93 | 62,75 | 62,80 | 5.579 | 245.783.536 |
| 17/4/2025 | 60,09 | 61,26 | +2,17% | 59,50 | 61,27 | 60,48 | 61,03 | 61,26 | 3.587 | 213.847.169 |
| 16/4/2025 | 59,53 | 59,96 | +0,72% | 59,31 | 60,96 | 60,10 | 59,96 | 60,18 | 2.649 | 138.382.238 |
| 15/4/2025 | 59,94 | 59,53 | -1,05% | 59,44 | 60,05 | 59,71 | 59,53 | 59,81 | 3.593 | 151.544.766 |
| 14/4/2025 | 59,83 | 60,16 | +0,59% | 59,27 | 60,70 | 59,56 | 59,39 | 60,16 | 5.071 | 249.350.077 |
| 11/4/2025 | 59,40 | 59,81 | +0,67% | 59,05 | 61,00 | 59,57 | 59,81 | 61,00 | 4.554 | 179.450.325 |
| 10/4/2025 | 59,50 | 59,41 | +0,35% | 58,70 | 60,48 | 59,07 | 59,02 | 59,41 | 2.889 | 100.735.325 |
| 9/4/2025 | 59,76 | 59,20 | -0,94% | 58,55 | 60,69 | 59,11 | 59,20 | 60,88 | 3.295 | 165.354.883 |
| 8/4/2025 | 59,50 | 59,76 | +0,44% | 59,42 | 60,80 | 60,13 | 59,76 | 59,84 | 4.862 | 198.301.392 |
| 7/4/2025 | 59,00 | 59,50 | +0,71% | 58,62 | 60,17 | 59,16 | 59,50 | 59,75 | 5.814 | 338.498.213 |
| 4/4/2025 | 60,17 | 59,08 | -0,89% | 58,43 | 60,17 | 58,91 | 59,07 | 59,08 | 3.031 | 108.748.796 |
| 3/4/2025 | 58,89 | 59,61 | +1,22% | 58,89 | 60,40 | 59,66 | 59,61 | 59,86 | 4.156 | 150.555.333 |
| 2/4/2025 | 58,74 | 58,89 | +0,93% | 58,35 | 59,37 | 58,77 | 58,89 | 59,10 | 4.193 | 92.742.361 |
| 1/4/2025 | 59,42 | 58,35 | -2,59% | 57,59 | 59,57 | 58,67 | 58,35 | 58,59 | 5.770 | 150.115.598 |
| 31/3/2025 | 59,55 | 59,90 | +0,59% | 59,20 | 60,20 | 59,78 | 59,85 | 59,90 | 4.088 | 183.767.924 |
| 28/3/2025 | 58,22 | 59,55 | +1,69% | 58,03 | 59,85 | 59,20 | 59,27 | 59,55 | 3.457 | 116.790.339 |
| 27/3/2025 | 58,56 | 58,56 | 0,00% | 57,99 | 58,85 | 58,35 | 58,49 | 58,56 | 5.294 | 122.723.012 |
| 26/3/2025 | 59,08 | 58,56 | -1,15% | 58,55 | 59,42 | 58,81 | 58,56 | 59,11 | 3.711 | 103.442.135 |
| 25/3/2025 | 58,99 | 59,24 | +0,59% | 58,99 | 59,50 | 59,15 | 59,18 | 59,24 | 2.167 | 88.010.336 |
| 24/3/2025 | 58,70 | 58,89 | -0,61% | 58,70 | 59,25 | 58,99 | 58,89 | 59,14 | 2.249 | 87.918.357 |
| 21/3/2025 | 58,40 | 59,25 | +1,46% | 58,32 | 59,50 | 58,82 | 59,19 | 59,25 | 2.990 | 124.302.949 |
| 20/3/2025 | 58,44 | 58,40 | +0,83% | 58,10 | 58,70 | 58,31 | 58,37 | 58,40 | 2.124 | 97.118.293 |
| 19/3/2025 | 57,57 | 57,92 | +0,61% | 57,31 | 58,05 | 57,78 | 57,92 | 58,00 | 2.732 | 113.144.807 |
| 18/3/2025 | 57,01 | 57,57 | +0,86% | 57,00 | 57,80 | 57,35 | 57,57 | 57,80 | 2.743 | 98.837.729 |
| 17/3/2025 | 57,60 | 57,08 | -0,57% | 57,07 | 57,68 | 57,31 | 57,08 | 57,22 | 1.559 | 85.130.762 |
| 14/3/2025 | 57,31 | 57,41 | +0,17% | 56,60 | 57,60 | 57,16 | 57,05 | 57,41 | 3.210 | 143.276.272 |
| 13/3/2025 | 57,69 | 57,31 | -0,71% | 56,66 | 57,69 | 57,17 | 57,31 | 57,32 | 1.408 | 121.046.990 |
| 12/3/2025 | 56,15 | 57,72 | +2,67% | 55,92 | 57,72 | 56,67 | 56,99 | 57,72 | 1.548 | 94.758.410 |
| 11/3/2025 | 55,79 | 56,22 | +0,77% | 55,74 | 56,57 | 56,26 | 56,22 | 56,23 | 3.435 | 99.250.765 |
| 10/3/2025 | 57,38 | 55,79 | -2,77% | 55,55 | 57,80 | 56,24 | 55,79 | 56,56 | 6.200 | 256.936.247 |
| 7/3/2025 | 57,30 | 57,38 | +0,14% | 56,76 | 57,70 | 57,28 | 57,38 | 57,54 | 6.193 | 99.193.020 |
| 6/3/2025 | 55,23 | 57,30 | +3,88% | 55,20 | 57,52 | 56,30 | 56,57 | 57,30 | 6.829 | 168.398.193 |
| 5/3/2025 | 56,21 | 55,16 | -2,65% | 55,00 | 56,50 | 55,68 | 55,16 | 55,62 | 2.978 | 85.644.273 |
| 28/2/2025 | 55,98 | 56,66 | +1,21% | 55,98 | 57,10 | 56,70 | 56,68 | 56,80 | 4.768 | 93.600.380 |
| 27/2/2025 | 56,40 | 55,98 | +0,14% | 55,98 | 56,75 | 56,54 | 56,00 | 56,15 | 5.953 | 110.782.840 |
| 26/2/2025 | 57,10 | 55,90 | -2,10% | 55,90 | 58,24 | 56,65 | 55,90 | 56,09 | 4.411 | 108.834.016 |
| 25/2/2025 | 58,36 | 57,10 | -2,16% | 57,10 | 59,13 | 58,28 | 57,10 | 57,27 | 4.325 | 122.706.661 |
| 24/2/2025 | 56,68 | 58,36 | +2,93% | 56,68 | 59,00 | 57,51 | 58,35 | 58,99 | 1.887 | 142.231.678 |
| 21/2/2025 | 54,16 | 56,70 | +4,69% | 54,16 | 56,70 | 55,42 | 55,80 | 56,70 | 5.553 | 162.955.694 |
| 20/2/2025 | 54,22 | 54,16 | -0,11% | 53,51 | 54,26 | 53,99 | 54,03 | 54,16 | 3.395 | 104.899.162 |
| 19/2/2025 | 54,10 | 54,22 | +1,21% | 53,67 | 54,30 | 54,09 | 54,04 | 54,22 | 2.106 | 101.542.538 |
| 18/2/2025 | 53,21 | 53,57 | +1,52% | 53,21 | 54,33 | 53,88 | 53,45 | 53,57 | 3.877 | 159.384.180 |
| 17/2/2025 | 51,80 | 52,77 | +1,87% | 51,80 | 53,62 | 52,95 | 52,78 | 53,07 | 4.212 | 155.759.632 |
| 14/2/2025 | 51,23 | 51,80 | +1,11% | 51,23 | 51,85 | 51,56 | 51,53 | 51,80 | 3.667 | 136.603.202 |
| 13/2/2025 | 51,58 | 51,23 | -0,72% | 51,21 | 51,60 | 51,45 | 51,23 | 51,35 | 1.538 | 85.101.955 |
| 12/2/2025 | 51,41 | 51,60 | +0,88% | 51,22 | 51,78 | 51,57 | 51,51 | 51,60 | 2.221 | 114.616.721 |
| 11/2/2025 | 52,00 | 51,15 | -1,52% | 51,15 | 52,55 | 51,88 | 51,15 | 51,40 | 2.676 | 129.762.966 |
| 10/2/2025 | 52,41 | 51,94 | +0,54% | 51,52 | 52,41 | 52,03 | 51,63 | 51,94 | 5.975 | 151.026.198 |
| 7/2/2025 | 51,48 | 51,66 | +0,74% | 51,02 | 52,63 | 51,62 | 51,66 | 51,67 | 10.167 | 378.618.491 |
| 6/2/2025 | 51,24 | 51,28 | -0,52% | 50,85 | 51,72 | 51,13 | 51,01 | 51,28 | 3.668 | 181.380.412 |
| 5/2/2025 | 51,40 | 51,55 | -0,73% | 50,80 | 51,92 | 51,12 | 51,23 | 51,55 | 6.139 | 211.121.419 |
| 4/2/2025 | 51,93 | 51,93 | 0,00% | 50,80 | 52,38 | 51,32 | 51,93 | 51,95 | 6.796 | 243.732.020 |
| 3/2/2025 | 52,28 | 51,93 | -3,37% | 51,75 | 53,71 | 52,43 | 51,93 | 52,30 | 4.921 | 261.885.043 |
| 31/1/2025 | 53,13 | 53,74 | +1,15% | 52,82 | 54,10 | 53,52 | 53,55 | 53,74 | 3.475 | 132.943.036 |
| 30/1/2025 | 52,46 | 53,13 | +1,30% | 52,39 | 53,25 | 52,75 | 52,99 | 53,13 | 2.936 | 113.108.886 |
| 29/1/2025 | 52,60 | 52,45 | -0,29% | 52,00 | 52,97 | 52,34 | 52,45 | 52,58 | 2.453 | 114.578.592 |
| 28/1/2025 | 53,18 | 52,60 | -0,72% | 52,60 | 53,25 | 52,95 | 52,60 | 53,03 | 4.765 | 167.727.829 |
| 27/1/2025 | 53,33 | 52,98 | -0,66% | 52,92 | 53,57 | 53,10 | 52,98 | 53,15 | 8.602 | 176.242.627 |
| 24/1/2025 | 53,03 | 53,33 | +0,57% | 52,95 | 53,33 | 53,09 | 53,12 | 53,33 | 3.115 | 111.403.258 |
| 23/1/2025 | 53,04 | 53,03 | -0,02% | 52,85 | 53,69 | 53,06 | 53,03 | 53,28 | 2.643 | 109.471.251 |
| 22/1/2025 | 52,85 | 53,04 | +0,36% | 52,85 | 53,20 | 53,04 | 53,04 | 53,15 | 3.277 | 112.190.993 |
| 21/1/2025 | 53,15 | 52,85 | -0,56% | 52,85 | 53,31 | 53,05 | 52,85 | 53,14 | 3.926 | 160.041.842 |
| 20/1/2025 | 52,85 | 53,15 | +0,47% | 52,79 | 53,30 | 53,04 | 53,04 | 53,15 | 1.992 | 111.870.906 |
| 17/1/2025 | 53,06 | 52,90 | -1,98% | 51,98 | 53,50 | 52,85 | 52,86 | 52,90 | 6.171 | 209.458.909 |
| 16/1/2025 | 55,47 | 53,97 | -2,70% | 53,83 | 55,62 | 54,52 | 53,97 | 54,65 | 3.993 | 367.838.937 |
| 15/1/2025 | 55,50 | 55,47 | -0,05% | 55,19 | 55,78 | 55,47 | 55,40 | 55,47 | 2.553 | 156.015.968 |
| 14/1/2025 | 55,84 | 55,50 | -0,61% | 55,41 | 56,14 | 55,68 | 55,50 | 55,63 | 2.328 | 128.587.198 |
| 13/1/2025 | 55,55 | 55,84 | +0,52% | 55,28 | 56,00 | 55,61 | 55,63 | 55,84 | 2.792 | 132.836.460 |
| 10/1/2025 | 55,95 | 55,55 | -0,02% | 55,20 | 55,97 | 55,58 | 55,24 | 55,55 | 2.693 | 138.703.480 |
| 9/1/2025 | 56,20 | 55,56 | -1,30% | 55,38 | 56,24 | 55,79 | 55,56 | 55,88 | 4.951 | 147.225.781 |
| 8/1/2025 | 56,72 | 56,29 | -0,76% | 55,92 | 56,89 | 56,23 | 55,96 | 56,29 | 2.931 | 119.153.965 |
| 7/1/2025 | 56,22 | 56,72 | +0,66% | 55,80 | 56,99 | 56,40 | 56,72 | 56,82 | 4.123 | 143.289.122 |
| 6/1/2025 | 56,30 | 56,35 | +0,04% | 56,12 | 56,74 | 56,33 | 56,32 | 56,35 | 4.175 | 115.376.785 |
| 3/1/2025 | 57,50 | 56,33 | -1,59% | 56,30 | 58,00 | 56,98 | 56,33 | 56,72 | 6.091 | 151.376.430 |
| 2/1/2025 | 56,10 | 57,24 | +0,37% | 56,00 | 57,24 | 56,63 | 57,10 | 57,24 | 2.872 | 144.831.054 |
| 30/12/2024 | 57,71 | 57,03 | -1,18% | 56,85 | 57,99 | 57,36 | 57,03 | 57,78 | 4.136 | 227.714.239 |
| 27/12/2024 | 57,97 | 57,71 | -0,45% | 57,23 | 58,47 | 57,74 | 57,52 | 57,71 | 5.542 | 184.537.273 |
| 26/12/2024 | 58,07 | 57,97 | -0,17% | 57,26 | 59,26 | 58,30 | 57,95 | 57,97 | 5.536 | 243.712.631 |
| 23/12/2024 | 56,60 | 58,07 | +2,74% | 56,60 | 58,48 | 57,92 | 57,86 | 58,07 | 9.936 | 285.152.268 |
| 20/12/2024 | 55,27 | 56,52 | +2,26% | 55,00 | 57,24 | 56,21 | 56,52 | 57,07 | 6.878 | 234.830.259 |
| 19/12/2024 | 55,84 | 55,27 | -1,02% | 54,90 | 56,00 | 55,42 | 55,27 | 55,58 | 8.722 | 205.535.067 |
| 18/12/2024 | 56,20 | 55,84 | -1,20% | 55,58 | 57,11 | 56,29 | 55,60 | 55,84 | 6.931 | 193.239.165 |
| 17/12/2024 | 57,56 | 56,52 | -2,47% | 56,52 | 57,97 | 57,38 | 56,52 | 57,90 | 3.406 | 185.377.874 |
| 16/12/2024 | 57,71 | 57,95 | +0,40% | 56,92 | 58,38 | 57,76 | 57,58 | 57,95 | 5.142 | 192.029.791 |
| 13/12/2024 | 56,19 | 57,72 | +2,72% | 55,50 | 58,31 | 56,93 | 57,72 | 58,10 | 9.481 | 284.035.146 |
| 12/12/2024 | 56,40 | 56,19 | -0,37% | 55,89 | 56,75 | 56,39 | 56,19 | 56,34 | 3.847 | 159.701.307 |
| 11/12/2024 | 55,21 | 56,40 | +1,08% | 54,53 | 56,84 | 56,06 | 56,40 | 56,75 | 5.540 | 280.204.770 |
| 10/12/2024 | 55,76 | 55,80 | +1,07% | 55,11 | 56,05 | 55,75 | 55,80 | 56,00 | 5.569 | 241.224.672 |
| 9/12/2024 | 56,04 | 55,21 | -1,50% | 55,11 | 56,88 | 56,04 | 55,21 | 55,30 | 5.102 | 268.975.644 |
| 6/12/2024 | 55,21 | 56,05 | +1,54% | 55,21 | 57,06 | 56,38 | 56,04 | 56,05 | 10.431 | 236.457.290 |
| 5/12/2024 | 56,10 | 55,20 | -2,04% | 55,20 | 56,35 | 55,74 | 55,20 | 55,69 | 4.856 | 260.449.424 |
| 4/12/2024 | 57,50 | 56,35 | -2,00% | 56,10 | 57,50 | 56,43 | 56,35 | 56,69 | 4.766 | 252.898.494 |
| 3/12/2024 | 57,80 | 57,50 | -0,52% | 57,50 | 58,14 | 57,76 | 57,50 | 57,69 | 6.600 | 157.990.493 |
| 2/12/2024 | 57,32 | 57,80 | -0,26% | 57,27 | 58,32 | 57,54 | 57,51 | 57,80 | 8.776 | 270.484.593 |
| 29/11/2024 | 58,63 | 57,95 | -0,97% | 57,61 | 59,26 | 58,01 | 57,85 | 57,95 | 8.703 | 341.326.382 |
| 28/11/2024 | 60,04 | 58,52 | -2,56% | 58,50 | 60,05 | 58,95 | 58,52 | 58,67 | 3.920 | 289.065.905 |
| 27/11/2024 | 60,50 | 60,06 | -0,40% | 59,99 | 60,50 | 60,15 | 60,06 | 60,10 | 11.322 | 283.201.329 |
| 26/11/2024 | 60,21 | 60,30 | +0,15% | 60,21 | 60,48 | 60,36 | 60,30 | 60,43 | 4.196 | 154.410.763 |
| 25/11/2024 | 60,50 | 60,21 | -0,48% | 60,21 | 60,50 | 60,39 | 60,21 | 60,22 | 3.629 | 252.265.297 |
| 22/11/2024 | 60,70 | 60,50 | -0,26% | 60,00 | 60,99 | 60,39 | 60,49 | 60,50 | 4.501 | 230.481.421 |
| 21/11/2024 | 60,05 | 60,66 | +1,02% | 60,05 | 61,00 | 60,44 | 60,63 | 60,95 | 5.905 | 204.917.611 |
| 19/11/2024 | 60,09 | 60,05 | -0,17% | 59,91 | 60,77 | 60,14 | 60,05 | 60,48 | 1.936 | 165.788.502 |
| 18/11/2024 | 59,98 | 60,15 | +0,25% | 59,50 | 60,49 | 60,11 | 60,15 | 60,38 | 4.958 | 281.477.694 |
| 14/11/2024 | 60,00 | 60,00 | 0,00% | 59,68 | 60,42 | 59,96 | 59,99 | 60,00 | 7.049 | 283.115.305 |
| 13/11/2024 | 60,00 | 60,00 | 0,00% | 59,90 | 60,66 | 60,05 | 59,90 | 60,00 | 2.759 | 226.628.106 |
| 12/11/2024 | 60,00 | 60,00 | +0,05% | 59,99 | 60,82 | 60,22 | 60,00 | 60,20 | 2.030 | 150.197.527 |
| 11/11/2024 | 60,56 | 59,97 | -0,89% | 59,96 | 60,98 | 60,22 | 59,97 | 59,98 | 3.541 | 270.956.407 |
| 8/11/2024 | 60,19 | 60,51 | +0,53% | 59,82 | 60,88 | 60,21 | 60,51 | 60,65 | 4.563 | 289.691.013 |
| 7/11/2024 | 60,14 | 60,19 | +0,08% | 59,52 | 60,96 | 59,99 | 60,19 | 60,40 | 3.320 | 282.957.880 |
| 6/11/2024 | 60,20 | 60,14 | -1,38% | 60,08 | 61,21 | 60,57 | 60,14 | 60,39 | 3.132 | 176.066.527 |
| 5/11/2024 | 60,85 | 60,98 | -0,03% | 60,55 | 61,73 | 61,10 | 60,98 | 61,10 | 2.300 | 143.803.663 |
| 4/11/2024 | 61,90 | 61,00 | -1,45% | 60,70 | 62,39 | 61,44 | 60,90 | 61,00 | 7.888 | 313.570.031 |
| 1/11/2024 | 62,49 | 61,90 | -0,34% | 61,41 | 62,72 | 61,80 | 61,90 | 62,04 | 18.019 | 265.548.256 |
| 31/10/2024 | 62,28 | 62,11 | -0,50% | 61,91 | 62,69 | 62,29 | 62,11 | 62,50 | 3.452 | 208.067.025 |
| 30/10/2024 | 61,80 | 62,42 | -0,53% | 61,74 | 63,12 | 62,22 | 62,11 | 62,42 | 6.896 | 236.148.276 |
| 29/10/2024 | 61,77 | 62,75 | +1,87% | 61,43 | 62,92 | 62,18 | 62,52 | 62,75 | 5.221 | 152.046.372 |
| 28/10/2024 | 60,56 | 61,60 | +1,82% | 60,31 | 62,00 | 61,17 | 61,60 | 61,81 | 8.830 | 222.049.824 |
| 25/10/2024 | 60,69 | 60,50 | -0,59% | 60,04 | 60,73 | 60,41 | 60,50 | 60,65 | 4.622 | 146.652.588 |
| 24/10/2024 | 60,90 | 60,86 | +0,20% | 59,50 | 61,28 | 60,24 | 60,17 | 60,87 | 2.389 | 227.441.144 |
| 23/10/2024 | 61,41 | 60,74 | -1,09% | 60,00 | 62,10 | 60,74 | 60,08 | 60,74 | 2.976 | 190.177.136 |
| 22/10/2024 | 61,64 | 61,41 | -0,37% | 60,95 | 62,04 | 61,52 | 61,41 | 62,03 | 3.946 | 154.864.984 |
| 21/10/2024 | 62,98 | 61,64 | -2,13% | 61,01 | 62,98 | 62,10 | 61,64 | 61,80 | 4.726 | 237.970.697 |
| 18/10/2024 | 62,80 | 62,98 | +0,29% | 62,40 | 63,39 | 62,86 | 62,51 | 62,98 | 5.853 | 280.250.686 |
| 17/10/2024 | 62,00 | 62,80 | +1,29% | 61,55 | 63,16 | 62,69 | 62,75 | 62,97 | 3.469 | 229.248.119 |
| 16/10/2024 | 61,03 | 62,00 | +1,09% | 61,03 | 62,40 | 61,83 | 62,01 | 62,29 | 3.680 | 145.754.527 |
| 15/10/2024 | 61,50 | 61,33 | -0,58% | 60,61 | 61,80 | 61,51 | 61,32 | 61,33 | 4.615 | 170.859.031 |
| 14/10/2024 | 60,21 | 61,69 | +2,87% | 59,89 | 61,80 | 60,91 | 61,69 | 61,70 | 5.371 | 324.028.151 |
| 11/10/2024 | 59,95 | 59,97 | +0,08% | 59,43 | 61,46 | 60,12 | 59,95 | 59,97 | 6.354 | 376.713.734 |
| 10/10/2024 | 61,20 | 59,92 | -3,25% | 58,90 | 61,79 | 60,22 | 59,92 | 60,10 | 6.921 | 537.060.145 |
| 9/10/2024 | 61,81 | 61,93 | +0,21% | 61,37 | 62,25 | 61,72 | 61,80 | 61,93 | 3.927 | 200.156.807 |
| 8/10/2024 | 61,93 | 61,80 | -0,19% | 61,70 | 62,50 | 61,99 | 61,80 | 62,00 | 3.090 | 119.674.550 |
| 7/10/2024 | 62,75 | 61,92 | -1,51% | 61,63 | 63,01 | 62,46 | 61,92 | 62,24 | 3.172 | 167.224.678 |
| 4/10/2024 | 62,02 | 62,87 | +1,37% | 61,57 | 62,90 | 62,20 | 62,21 | 62,87 | 8.737 | 184.593.072 |
| 3/10/2024 | 61,79 | 62,02 | +0,37% | 61,10 | 62,14 | 61,60 | 62,00 | 62,02 | 4.411 | 125.572.709 |
| 2/10/2024 | 61,35 | 61,79 | +0,28% | 61,35 | 62,00 | 61,72 | 61,78 | 61,98 | 6.557 | 186.898.834 |
| 1/10/2024 | 62,29 | 61,62 | -1,80% | 61,31 | 62,60 | 61,85 | 61,62 | 62,00 | 8.026 | 180.280.357 |
| 30/9/2024 | 63,18 | 62,75 | +0,50% | 62,42 | 63,18 | 62,71 | 62,57 | 62,75 | 1.768 | 150.668.930 |
| 26/9/2024 | 62,47 | 62,44 | +0,31% | 61,71 | 62,72 | 62,06 | 62,15 | 62,44 | 6.510 | 228.261.829 |
| 25/9/2024 | 62,32 | 62,25 | 0,00% | 61,96 | 62,95 | 62,16 | 62,20 | 62,25 | 3.284 | 150.178.223 |
| 24/9/2024 | 62,87 | 62,25 | -0,92% | 62,00 | 63,11 | 62,35 | 62,24 | 62,25 | 6.186 | 232.796.031 |
| 23/9/2024 | 62,50 | 62,83 | +0,16% | 62,32 | 63,10 | 62,77 | 62,83 | 62,99 | 5.588 | 180.075.479 |
| 20/9/2024 | 62,80 | 62,73 | -0,71% | 62,32 | 63,37 | 62,89 | 62,73 | 63,00 | 5.407 | 167.796.701 |
| 19/9/2024 | 62,71 | 63,18 | +0,38% | 62,15 | 63,46 | 62,47 | 63,00 | 63,18 | 7.519 | 159.113.109 |
| 18/9/2024 | 62,11 | 62,94 | +1,61% | 62,11 | 62,99 | 62,78 | 62,89 | 62,94 | 6.312 | 174.458.024 |
| 17/9/2024 | 62,55 | 61,94 | -0,90% | 61,82 | 62,87 | 62,14 | 61,94 | 62,12 | 4.369 | 150.923.564 |
| 16/9/2024 | 62,93 | 62,50 | -0,89% | 62,33 | 63,06 | 62,69 | 62,43 | 62,50 | 3.716 | 179.728.693 |
| 13/9/2024 | 63,29 | 63,06 | -0,14% | 62,90 | 65,03 | 64,15 | 63,06 | 63,10 | 11.644 | 446.303.854 |
| 12/9/2024 | 62,93 | 63,15 | +0,21% | 62,93 | 63,38 | 63,12 | 63,14 | 63,15 | 3.803 | 137.944.318 |
| 11/9/2024 | 63,29 | 63,02 | -0,08% | 62,92 | 63,60 | 63,17 | 63,02 | 63,05 | 3.741 | 156.740.579 |
| 10/9/2024 | 63,31 | 63,07 | -0,14% | 63,03 | 63,95 | 63,30 | 63,07 | 63,29 | 4.862 | 178.591.155 |
| 9/9/2024 | 63,14 | 63,16 | +0,03% | 63,08 | 64,01 | 63,41 | 63,15 | 63,16 | 5.740 | 208.407.051 |
| 6/9/2024 | 63,55 | 63,14 | -0,41% | 63,07 | 63,85 | 63,40 | 63,14 | 63,57 | 6.802 | 171.028.568 |
| 5/9/2024 | 63,58 | 63,40 | -0,30% | 63,30 | 63,66 | 63,42 | 63,42 | 63,44 | 4.921 | 117.944.675 |
| 4/9/2024 | 63,83 | 63,59 | -0,17% | 63,35 | 63,84 | 63,59 | 63,51 | 63,59 | 3.750 | 125.902.024 |
| 3/9/2024 | 63,99 | 63,70 | -0,47% | 63,50 | 64,42 | 63,83 | 63,70 | 63,85 | 6.534 | 158.027.051 |
| 2/9/2024 | 64,10 | 64,00 | -0,16% | 63,52 | 64,44 | 63,79 | 63,72 | 64,00 | 6.319 | 146.457.307 |
| 30/8/2024 | 64,41 | 64,10 | -0,51% | 64,05 | 64,79 | 64,34 | 64,10 | 64,18 | 12.499 | 224.786.951 |
| 29/8/2024 | 64,37 | 64,43 | +0,20% | 64,00 | 64,79 | 64,32 | 64,16 | 64,43 | 4.874 | 171.842.926 |
| 28/8/2024 | 65,00 | 64,30 | -1,06% | 64,30 | 65,05 | 64,61 | 64,30 | 64,42 | 1.831 | 187.529.370 |
| 27/8/2024 | 64,99 | 64,99 | -0,51% | 64,81 | 65,49 | 65,14 | 64,86 | 64,99 | 4.539 | 163.173.270 |
| 26/8/2024 | 65,24 | 65,32 | -0,08% | 64,81 | 65,49 | 65,22 | 65,31 | 65,39 | 5.368 | 153.673.349 |
| 23/8/2024 | 65,13 | 65,37 | +0,57% | 64,99 | 65,79 | 65,46 | 65,36 | 65,37 | 5.546 | 183.988.473 |
| 22/8/2024 | 64,93 | 65,00 | +0,11% | 64,64 | 65,25 | 64,83 | 64,87 | 65,00 | 4.769 | 133.015.269 |
| 21/8/2024 | 64,99 | 64,93 | +0,28% | 64,52 | 65,34 | 64,97 | 64,90 | 64,93 | 4.677 | 191.906.417 |
| 20/8/2024 | 65,15 | 64,75 | -0,51% | 64,66 | 65,50 | 65,15 | 64,75 | 64,76 | 4.247 | 198.840.039 |
| 19/8/2024 | 65,10 | 65,08 | -0,76% | 64,85 | 65,99 | 65,33 | 65,08 | 65,38 | 6.327 | 241.416.152 |
| 16/8/2024 | 65,42 | 65,58 | +0,24% | 64,74 | 65,99 | 65,36 | 65,40 | 65,58 | 6.781 | 215.109.166 |
| 15/8/2024 | 64,26 | 65,42 | +2,30% | 63,60 | 65,43 | 64,29 | 65,37 | 65,42 | 3.442 | 294.728.890 |
| 14/8/2024 | 64,89 | 63,95 | -1,46% | 63,65 | 65,05 | 64,04 | 63,95 | 64,18 | 5.980 | 336.029.163 |
| 13/8/2024 | 65,16 | 64,90 | -0,40% | 64,42 | 65,50 | 64,72 | 64,57 | 64,90 | 2.786 | 145.227.179 |
| 12/8/2024 | 64,76 | 65,16 | +0,60% | 64,33 | 65,44 | 64,77 | 65,08 | 65,16 | 4.268 | 153.071.328 |
| 9/8/2024 | 65,49 | 64,77 | -0,66% | 64,11 | 65,50 | 64,71 | 64,76 | 64,77 | 8.211 | 170.024.176 |
| 8/8/2024 | 64,88 | 65,20 | +0,77% | 64,37 | 66,54 | 65,47 | 65,19 | 65,50 | 4.648 | 183.117.663 |
| 7/8/2024 | 64,39 | 64,70 | -0,61% | 64,30 | 65,00 | 64,58 | 64,68 | 64,75 | 3.217 | 119.657.016 |
| 6/8/2024 | 65,33 | 65,10 | +0,28% | 64,50 | 65,67 | 64,84 | 65,08 | 65,10 | 4.104 | 160.874.095 |
| 5/8/2024 | 65,96 | 64,92 | -1,58% | 64,81 | 65,96 | 65,15 | 64,92 | 65,05 | 3.194 | 161.108.898 |
| 2/8/2024 | 65,60 | 65,96 | +0,55% | 65,38 | 66,73 | 65,91 | 65,96 | 65,97 | 5.440 | 166.738.732 |
| 1/8/2024 | 65,00 | 65,60 | -0,14% | 64,77 | 65,92 | 65,33 | 65,51 | 65,60 | 188 | 202.013.577 |
| 31/7/2024 | 66,99 | 65,69 | -2,49% | 65,12 | 68,12 | 66,03 | 65,59 | 65,69 | 7.955 | 491.011.236 |
| 30/7/2024 | 68,49 | 67,37 | -1,65% | 66,65 | 68,50 | 67,17 | 67,23 | 67,37 | 9.650 | 307.939.079 |
| 29/7/2024 | 68,29 | 68,50 | +0,74% | 68,00 | 69,80 | 69,44 | 68,50 | 68,55 | 4.152 | 465.168.599 |
| 26/7/2024 | 67,67 | 68,00 | +0,50% | 67,32 | 68,95 | 68,31 | 68,00 | 68,06 | 5.361 | 136.655.990 |
| 25/7/2024 | 67,47 | 67,66 | +0,28% | 67,09 | 67,75 | 67,55 | 67,66 | 67,67 | 1.899 | 109.579.418 |
| 24/7/2024 | 67,50 | 67,47 | -0,10% | 66,40 | 67,60 | 67,36 | 67,15 | 67,47 | 3.161 | 141.744.536 |
| 23/7/2024 | 67,30 | 67,54 | +0,21% | 66,49 | 67,94 | 67,23 | 67,53 | 67,54 | 3.329 | 176.156.667 |
| 22/7/2024 | 66,56 | 67,40 | 0,00% | 66,56 | 67,61 | 67,38 | 67,30 | 67,40 | 3.573 | 159.577.942 |
| 19/7/2024 | 66,52 | 67,40 | +1,51% | 66,52 | 67,59 | 67,33 | 67,39 | 67,40 | 3.938 | 133.337.446 |
| 18/7/2024 | 67,00 | 66,40 | -1,07% | 66,00 | 67,45 | 66,77 | 66,30 | 66,41 | 4.549 | 178.748.512 |
| 17/7/2024 | 66,46 | 67,12 | +1,18% | 66,44 | 67,75 | 66,86 | 67,06 | 67,12 | 6.087 | 164.231.970 |
| 16/7/2024 | 65,00 | 66,34 | +0,91% | 65,00 | 66,86 | 66,03 | 66,34 | 66,40 | 4.302 | 132.966.549 |
| 15/7/2024 | 64,85 | 65,74 | +1,36% | 64,76 | 65,93 | 65,10 | 65,11 | 65,74 | 7.106 | 192.305.469 |
| 12/7/2024 | 64,50 | 64,86 | +1,26% | 64,49 | 65,67 | 65,04 | 64,70 | 64,86 | 8.301 | 195.926.841 |
| 11/7/2024 | 63,50 | 64,05 | +1,34% | 63,01 | 66,19 | 64,44 | 64,05 | 64,50 | 4.621 | 255.480.965 |
| 10/7/2024 | 65,02 | 63,20 | -2,54% | 63,16 | 65,47 | 64,33 | 63,20 | 63,51 | 5.887 | 229.399.584 |
| 9/7/2024 | 64,73 | 64,85 | +0,23% | 64,72 | 65,49 | 65,02 | 64,85 | 65,17 | 2.806 | 111.941.292 |
| 8/7/2024 | 63,80 | 64,70 | +1,65% | 63,80 | 65,19 | 64,62 | 64,61 | 64,70 | 9.935 | 317.168.045 |
| 5/7/2024 | 62,70 | 63,65 | +1,61% | 62,70 | 64,52 | 63,80 | 63,65 | 63,90 | 6.531 | 153.765.454 |
| 4/7/2024 | 62,50 | 62,64 | +0,11% | 62,00 | 63,80 | 62,80 | 62,61 | 62,64 | 5.466 | 251.879.509 |
| 3/7/2024 | 61,97 | 62,57 | +0,97% | 61,15 | 63,11 | 62,14 | 62,44 | 62,57 | 3.468 | 209.888.174 |
| 2/7/2024 | 63,60 | 61,97 | -2,56% | 60,80 | 63,60 | 61,77 | 61,80 | 61,97 | 9.792 | 651.613.156 |
| 1/7/2024 | 65,79 | 63,60 | -4,65% | 62,72 | 65,79 | 63,93 | 63,60 | 63,61 | 8.701 | 501.250.387 |
| 28/6/2024 | 65,39 | 66,70 | +2,00% | 65,05 | 67,62 | 66,65 | 66,70 | 67,04 | 8.250 | 194.645.028 |
| 27/6/2024 | 64,54 | 65,39 | +1,32% | 64,52 | 66,29 | 65,12 | 65,15 | 65,40 | 7.173 | 200.183.684 |
| 26/6/2024 | 64,86 | 64,54 | -0,29% | 64,40 | 65,16 | 64,74 | 64,54 | 64,70 | 7.085 | 192.368.398 |
| 25/6/2024 | 64,02 | 64,73 | +0,20% | 64,02 | 65,25 | 64,59 | 64,73 | 64,85 | 5.121 | 162.212.001 |
| 24/6/2024 | 65,73 | 64,60 | -1,72% | 64,25 | 65,73 | 64,86 | 64,57 | 64,60 | 6.803 | 200.688.430 |
| 21/6/2024 | 65,39 | 65,73 | +0,52% | 64,73 | 66,13 | 65,46 | 65,31 | 65,74 | 6.431 | 203.338.469 |
| 20/6/2024 | 65,75 | 65,39 | -0,20% | 64,50 | 66,42 | 65,17 | 65,31 | 65,39 | 5.702 | 218.057.796 |
| 19/6/2024 | 65,70 | 65,52 | -0,27% | 64,78 | 66,42 | 65,52 | 65,43 | 65,52 | 6.213 | 195.958.822 |
| 18/6/2024 | 65,41 | 65,70 | +0,66% | 64,50 | 65,88 | 65,33 | 65,19 | 65,70 | 4.275 | 219.236.705 |
| 17/6/2024 | 65,30 | 65,27 | -0,35% | 65,00 | 65,60 | 65,41 | 65,26 | 65,27 | 77 | 305.019.598 |
| 14/6/2024 | 64,00 | 65,50 | +2,42% | 64,00 | 65,72 | 65,31 | 65,49 | 65,50 | 5.284 | 237.821.052 |
| 13/6/2024 | 64,66 | 63,95 | -1,39% | 63,95 | 65,24 | 64,32 | 63,95 | 63,99 | 3.429 | 218.643.083 |
| 12/6/2024 | 65,25 | 64,85 | -0,61% | 64,32 | 65,25 | 64,62 | 64,69 | 64,85 | 4.916 | 319.267.988 |
| 11/6/2024 | 65,31 | 65,25 | +0,37% | 64,16 | 65,86 | 64,97 | 65,17 | 65,25 | 4.963 | 228.184.910 |
| 10/6/2024 | 67,15 | 65,01 | -2,98% | 64,98 | 67,46 | 65,82 | 65,01 | 65,40 | 6.516 | 370.613.754 |
| 7/6/2024 | 67,52 | 67,01 | -0,76% | 67,01 | 67,83 | 67,37 | 67,01 | 67,44 | 8.453 | 192.236.757 |
| 6/6/2024 | 67,41 | 67,52 | +0,18% | 67,20 | 67,83 | 67,49 | 67,30 | 67,52 | 6.640 | 155.463.724 |
| 5/6/2024 | 68,00 | 67,40 | -0,88% | 67,00 | 68,50 | 67,69 | 67,35 | 67,41 | 2.737 | 210.974.945 |
| 4/6/2024 | 68,58 | 68,00 | -0,95% | 67,40 | 68,58 | 67,56 | 68,00 | 68,07 | 7.466 | 248.520.906 |
| 3/6/2024 | 68,17 | 68,65 | -1,32% | 67,51 | 69,28 | 68,11 | 68,60 | 68,65 | 8.684 | 350.345.653 |
| 31/5/2024 | 68,88 | 69,57 | +1,00% | 68,80 | 70,00 | 69,44 | 69,57 | 69,80 | 9.401 | 256.783.100 |
| 29/5/2024 | 69,00 | 68,88 | -0,84% | 68,80 | 69,61 | 69,08 | 68,88 | 69,00 | 6.164 | 161.945.767 |
| 28/5/2024 | 69,80 | 69,46 | -0,47% | 69,35 | 70,04 | 69,76 | 69,46 | 69,59 | 6.713 | 168.449.111 |
| 27/5/2024 | 69,53 | 69,79 | +0,10% | 69,25 | 70,07 | 69,75 | 69,79 | 69,90 | 9.280 | 226.984.063 |
| 24/5/2024 | 68,66 | 69,72 | +1,93% | 68,55 | 70,42 | 69,89 | 69,72 | 69,89 | 1.062 | 393.979.390 |
| 23/5/2024 | 68,95 | 68,40 | -1,63% | 68,40 | 70,00 | 68,97 | 68,36 | 68,40 | 4.417 | 206.831.414 |
| 22/5/2024 | 69,79 | 69,53 | -0,66% | 68,71 | 69,81 | 69,12 | 69,42 | 69,53 | 3.022 | 286.845.295 |
| 21/5/2024 | 69,30 | 69,99 | +1,00% | 68,90 | 70,00 | 69,64 | 69,69 | 69,99 | 8.503 | 190.497.268 |
| 20/5/2024 | 68,91 | 69,30 | +0,58% | 68,52 | 69,50 | 69,12 | 69,30 | 69,35 | 8.789 | 188.621.619 |
| 17/5/2024 | 68,54 | 68,90 | +0,16% | 68,52 | 70,07 | 69,42 | 68,90 | 68,91 | 6.388 | 173.163.062 |
| 16/5/2024 | 68,85 | 68,79 | +0,82% | 68,12 | 69,52 | 68,66 | 68,79 | 68,89 | 4.274 | 185.848.904 |
| 15/5/2024 | 67,98 | 68,23 | +0,60% | 67,51 | 68,90 | 67,97 | 68,20 | 68,29 | 7.749 | 188.669.552 |
| 14/5/2024 | 69,11 | 67,82 | -1,60% | 67,40 | 69,29 | 68,09 | 67,82 | 68,15 | 5.370 | 265.191.762 |
| 13/5/2024 | 69,20 | 68,92 | -1,02% | 68,69 | 70,19 | 69,39 | 68,81 | 68,92 | 7.396 | 247.322.281 |
| 10/5/2024 | 68,66 | 69,63 | +1,41% | 68,32 | 70,30 | 69,30 | 69,35 | 69,63 | 1.732 | 278.851.972 |
| 9/5/2024 | 68,94 | 68,66 | -0,42% | 68,24 | 68,94 | 68,53 | 68,60 | 68,66 | 6.639 | 190.631.566 |
| 8/5/2024 | 68,89 | 68,95 | 0,00% | 68,50 | 68,99 | 68,71 | 68,91 | 68,95 | 5.766 | 174.316.243 |
| 7/5/2024 | 69,00 | 68,95 | +0,06% | 68,66 | 69,39 | 68,96 | 68,94 | 68,95 | 7.661 | 204.585.816 |
| 6/5/2024 | 70,00 | 68,91 | -1,98% | 68,70 | 70,19 | 69,31 | 68,91 | 68,99 | 132 | 318.369.566 |
| 3/5/2024 | 71,30 | 70,30 | -2,29% | 69,82 | 72,02 | 70,59 | 70,23 | 70,30 | 14 | 375.166.538 |
| 2/5/2024 | 69,50 | 71,95 | +3,27% | 68,52 | 71,96 | 70,83 | 71,87 | 71,95 | 5.180 | 739.893.220 |
| 30/4/2024 | 69,02 | 69,67 | +0,97% | 68,76 | 69,78 | 69,46 | 69,60 | 69,67 | 8.342 | 268.148.502 |
| 29/4/2024 | 69,50 | 69,00 | -0,45% | 68,88 | 69,95 | 69,25 | 68,99 | 69,27 | 5.464 | 198.071.491 |
| 26/4/2024 | 69,77 | 69,31 | -0,39% | 68,97 | 70,73 | 69,77 | 69,31 | 69,38 | 9.505 | 349.070.739 |
| 25/4/2024 | 70,39 | 69,58 | -1,23% | 69,12 | 70,59 | 69,76 | 69,58 | 69,69 | 4.971 | 197.298.090 |
| 24/4/2024 | 71,58 | 70,45 | -1,58% | 69,70 | 71,80 | 70,64 | 70,29 | 70,59 | 7.881 | 324.178.664 |
| 23/4/2024 | 70,85 | 71,58 | +1,03% | 70,75 | 71,70 | 71,13 | 71,51 | 71,58 | 5.341 | 166.742.025 |
| 22/4/2024 | 71,20 | 70,85 | -0,63% | 70,83 | 71,45 | 71,01 | 70,85 | 70,86 | 7.790 | 162.200.765 |
| 19/4/2024 | 71,25 | 71,30 | -0,41% | 70,71 | 71,77 | 71,22 | 71,30 | 71,32 | 9.263 | 411.027.176 |
| 18/4/2024 | 72,40 | 71,59 | -1,12% | 71,16 | 72,40 | 71,58 | 71,55 | 71,59 | 3.173 | 212.424.025 |
| 17/4/2024 | 72,68 | 72,40 | -0,39% | 71,95 | 72,84 | 72,39 | 72,40 | 72,50 | 4.721 | 428.398.515 |
| 16/4/2024 | 73,10 | 72,68 | -0,57% | 72,26 | 73,20 | 72,50 | 72,45 | 72,68 | 3.264 | 340.830.926 |
| 15/4/2024 | 73,45 | 73,10 | -0,48% | 72,50 | 73,45 | 72,93 | 73,10 | 73,11 | 5.740 | 197.984.970 |
| 12/4/2024 | 73,03 | 73,45 | +0,58% | 73,00 | 74,02 | 73,44 | 73,45 | 73,50 | 1.349 | 239.654.475 |
| 11/4/2024 | 72,99 | 73,03 | +0,05% | 72,34 | 73,53 | 72,99 | 73,03 | 73,14 | 3.239 | 265.500.538 |
| 10/4/2024 | 73,60 | 72,99 | -0,83% | 72,79 | 73,78 | 73,25 | 72,98 | 72,99 | 3.453 | 163.764.712 |
| 9/4/2024 | 73,65 | 73,60 | -0,07% | 73,20 | 73,82 | 73,59 | 73,60 | 73,61 | 3.350 | 99.373.157 |
| 8/4/2024 | 73,25 | 73,65 | +0,59% | 72,84 | 74,78 | 73,80 | 73,65 | 73,96 | 4.984 | 279.988.107 |
| 5/4/2024 | 73,10 | 73,22 | +0,19% | 72,71 | 73,50 | 73,10 | 72,99 | 73,22 | 6.826 | 383.922.426 |
| 4/4/2024 | 73,51 | 73,08 | -0,58% | 72,81 | 73,75 | 73,17 | 73,08 | 73,22 | 3.928 | 408.275.539 |
| 3/4/2024 | 73,80 | 73,51 | -0,34% | 73,36 | 74,78 | 73,85 | 73,42 | 73,51 | 3.716 | 190.139.092 |
| 2/4/2024 | 74,00 | 73,76 | -0,32% | 73,24 | 74,02 | 73,66 | 73,71 | 73,76 | 2.833 | 155.903.686 |
| 1/4/2024 | 73,17 | 74,00 | +0,48% | 73,00 | 75,42 | 73,98 | 74,00 | 74,25 | 9.873 | 419.841.518 |
| 28/3/2024 | 74,48 | 73,65 | -0,51% | 73,09 | 74,69 | 73,88 | 73,65 | 73,68 | 3.597 | 168.823.867 |
| 27/3/2024 | 74,74 | 74,03 | -0,95% | 74,01 | 74,74 | 74,42 | 74,03 | 74,50 | 3.743 | 115.355.451 |
| 26/3/2024 | 74,20 | 74,74 | +0,73% | 73,82 | 75,00 | 74,34 | 74,72 | 74,74 | 3.097 | 137.725.020 |
| 25/3/2024 | 74,02 | 74,20 | +0,13% | 73,76 | 74,50 | 74,21 | 74,20 | 74,34 | 4.242 | 114.885.717 |
| 22/3/2024 | 73,63 | 74,10 | +0,62% | 73,15 | 74,48 | 73,89 | 74,09 | 74,10 | 6.426 | 253.907.559 |
| 21/3/2024 | 73,75 | 73,64 | -0,15% | 73,05 | 73,93 | 73,39 | 73,46 | 73,64 | 3.879 | 145.533.773 |
| 20/3/2024 | 73,64 | 73,75 | +0,18% | 73,32 | 73,97 | 73,65 | 73,60 | 73,75 | 5.582 | 175.057.335 |
| 19/3/2024 | 73,83 | 73,62 | -0,28% | 73,35 | 74,19 | 73,68 | 73,60 | 73,62 | 2.543 | 129.921.977 |
| 18/3/2024 | 74,02 | 73,83 | -0,23% | 73,56 | 74,50 | 74,02 | 73,68 | 73,83 | 4.977 | 229.303.608 |
| 15/3/2024 | 73,75 | 74,00 | +0,46% | 73,50 | 74,48 | 74,11 | 74,00 | 74,25 | 5.878 | 207.454.067 |
| 14/3/2024 | 74,08 | 73,66 | -0,04% | 73,60 | 74,19 | 73,90 | 73,66 | 73,75 | 2.290 | 104.877.870 |
| 13/3/2024 | 75,00 | 73,69 | -1,68% | 73,48 | 75,30 | 74,23 | 73,69 | 73,95 | 5.737 | 296.658.561 |
| 12/3/2024 | 74,70 | 74,95 | +0,28% | 74,37 | 75,09 | 74,76 | 74,94 | 74,95 | 6.919 | 228.489.590 |
| 11/3/2024 | 75,10 | 74,74 | -0,55% | 74,24 | 75,15 | 74,55 | 74,73 | 74,74 | 4.032 | 172.398.763 |
| 8/3/2024 | 75,31 | 75,15 | -0,21% | 74,50 | 75,64 | 75,14 | 0,00 | 0,00 | 7.934 | 226.714.293 |
| 7/3/2024 | 74,70 | 75,31 | +0,31% | 74,51 | 75,31 | 74,85 | 74,76 | 75,31 | 3.559 | 159.202.165 |
| 6/3/2024 | 75,26 | 75,08 | -0,23% | 74,53 | 75,70 | 75,26 | 74,86 | 75,07 | 6.315 | 269.398.545 |
| 5/3/2024 | 74,79 | 75,25 | +0,62% | 74,31 | 75,31 | 74,69 | 75,02 | 75,25 | 2.654 | 154.383.790 |
| 4/3/2024 | 75,34 | 74,79 | -0,73% | 74,50 | 75,42 | 74,87 | 74,76 | 74,79 | 4.253 | 197.293.931 |
| 1/3/2024 | 74,95 | 75,34 | -0,09% | 74,18 | 75,35 | 74,88 | 75,25 | 75,34 | 5.339 | 193.560.037 |
| 29/2/2024 | 74,15 | 75,41 | +2,18% | 73,17 | 75,44 | 74,26 | 75,19 | 75,42 | 6.049 | 303.072.912 |
| 28/2/2024 | 73,71 | 73,80 | +0,12% | 73,18 | 74,66 | 73,86 | 73,80 | 74,00 | 6.650 | 219.987.477 |
| 27/2/2024 | 74,99 | 73,71 | -1,69% | 73,49 | 75,45 | 74,31 | 73,71 | 74,00 | 5.836 | 268.699.767 |
| 26/2/2024 | 75,55 | 74,98 | -0,82% | 74,58 | 75,60 | 75,22 | 74,92 | 74,98 | 7.166 | 368.250.808 |
| 23/2/2024 | 75,19 | 75,60 | +0,55% | 75,15 | 75,90 | 75,52 | 0,00 | 0,00 | 6.103 | 213.414.304 |
| 22/2/2024 | 75,15 | 75,19 | +0,21% | 74,98 | 75,57 | 75,29 | 75,15 | 75,19 | 5.188 | 130.427.798 |
| 21/2/2024 | 75,25 | 75,03 | -0,29% | 74,79 | 75,49 | 75,12 | 75,02 | 75,03 | 3.607 | 101.020.476 |
| 20/2/2024 | 75,02 | 75,25 | +0,31% | 75,01 | 75,49 | 75,22 | 75,12 | 75,25 | 6.316 | 130.091.063 |
| 19/2/2024 | 75,37 | 75,02 | -0,46% | 75,00 | 75,54 | 75,34 | 75,05 | 75,10 | 4.277 | 128.976.932 |
| 16/2/2024 | 75,69 | 75,37 | -0,23% | 75,10 | 76,00 | 75,47 | 75,37 | 75,67 | 4.035 | 212.959.849 |
| 15/2/2024 | 74,59 | 75,54 | +1,26% | 74,59 | 75,96 | 75,34 | 75,52 | 75,54 | 8.508 | 252.980.250 |
| 14/2/2024 | 74,53 | 74,60 | +0,09% | 74,04 | 74,80 | 74,52 | 74,45 | 74,60 | 3.761 | 275.917.176 |
| 9/2/2024 | 74,75 | 74,53 | -0,49% | 74,52 | 75,53 | 75,01 | 0,00 | 0,00 | 7.828 | 294.609.586 |
| 8/2/2024 | 75,59 | 74,90 | -0,91% | 74,50 | 75,96 | 74,94 | 74,90 | 75,05 | 4.353 | 144.089.694 |
| 7/2/2024 | 75,99 | 75,59 | -0,54% | 75,06 | 75,99 | 75,51 | 75,59 | 75,60 | 4.040 | 109.988.086 |
| 6/2/2024 | 75,40 | 76,00 | +0,80% | 74,79 | 76,00 | 75,08 | 76,00 | 76,06 | 7.797 | 161.743.932 |
| 5/2/2024 | 76,25 | 75,40 | -1,45% | 75,11 | 76,45 | 75,54 | 75,25 | 75,40 | 6.097 | 182.045.462 |
| 2/2/2024 | 75,00 | 76,51 | +2,01% | 74,52 | 76,53 | 75,69 | 76,19 | 76,51 | 7.676 | 516.344.546 |
| 1/2/2024 | 75,45 | 75,00 | -1,24% | 74,01 | 75,47 | 74,73 | 74,83 | 75,00 | 4.635 | 196.871.325 |
| 31/1/2024 | 75,98 | 75,94 | -0,05% | 75,00 | 76,50 | 76,04 | 75,35 | 75,94 | 7.975 | 316.882.281 |
| 30/1/2024 | 76,25 | 75,98 | -0,35% | 75,79 | 76,44 | 75,95 | 75,82 | 75,98 | 3.175 | 168.353.837 |
| 29/1/2024 | 75,85 | 76,25 | +0,53% | 75,57 | 76,66 | 76,13 | 75,93 | 76,25 | 6.600 | 293.017.543 |
| 26/1/2024 | 75,21 | 75,85 | +0,48% | 74,31 | 75,95 | 75,12 | 75,58 | 75,85 | 5.072 | 236.480.073 |
| 25/1/2024 | 76,36 | 75,49 | -1,14% | 74,70 | 76,48 | 75,63 | 75,49 | 75,50 | 6.409 | 322.179.397 |
| 24/1/2024 | 76,80 | 76,36 | -0,57% | 76,29 | 76,95 | 76,60 | 76,36 | 76,45 | 4.717 | 159.995.996 |
| 23/1/2024 | 76,79 | 76,80 | 0,00% | 76,31 | 76,80 | 76,55 | 76,41 | 76,80 | 2.930 | 155.354.822 |
| 22/1/2024 | 77,44 | 76,80 | -0,83% | 76,33 | 77,44 | 76,66 | 76,60 | 76,80 | 5.977 | 228.822.689 |
| 19/1/2024 | 76,55 | 77,44 | +1,16% | 76,30 | 77,59 | 76,90 | 77,25 | 77,44 | 5.095 | 181.217.238 |
| 18/1/2024 | 77,05 | 76,55 | -0,65% | 76,42 | 77,05 | 76,71 | 76,55 | 76,61 | 5.413 | 234.885.285 |
| 17/1/2024 | 77,40 | 77,05 | -0,45% | 76,66 | 77,76 | 77,15 | 77,04 | 77,06 | 4.632 | 160.806.113 |
| 16/1/2024 | 76,95 | 77,40 | +0,58% | 76,73 | 77,70 | 77,11 | 77,13 | 77,40 | 4.544 | 153.961.455 |
| 15/1/2024 | 76,49 | 76,95 | +0,67% | 76,21 | 77,59 | 76,91 | 76,95 | 77,38 | 4.816 | 531.509.812 |
| 12/1/2024 | 76,92 | 76,44 | -0,62% | 76,24 | 77,00 | 76,77 | 76,44 | 76,62 | 5.080 | 190.283.523 |
| 11/1/2024 | 77,34 | 76,92 | -0,49% | 76,40 | 77,50 | 76,97 | 76,74 | 76,92 | 2.355 | 144.127.893 |
| 10/1/2024 | 76,81 | 77,30 | +0,64% | 76,36 | 77,78 | 77,11 | 76,87 | 77,30 | 4.938 | 239.357.305 |
| 9/1/2024 | 76,54 | 76,81 | +0,35% | 75,61 | 77,80 | 76,84 | 76,81 | 77,06 | 6.039 | 207.606.178 |
| 8/1/2024 | 75,51 | 76,54 | +0,76% | 75,51 | 76,66 | 76,18 | 76,40 | 76,54 | 4.333 | 195.580.324 |
| 5/1/2024 | 75,55 | 75,96 | +0,01% | 74,95 | 76,36 | 75,48 | 75,27 | 75,96 | 8.929 | 187.733.721 |
| 4/1/2024 | 73,68 | 75,95 | +3,08% | 72,86 | 76,88 | 75,31 | 75,95 | 76,00 | 761 | 750.350.553 |
| 3/1/2024 | 73,96 | 73,68 | -0,38% | 73,00 | 74,24 | 73,30 | 73,49 | 73,68 | 7.982 | 329.977.350 |
| 2/1/2024 | 74,58 | 73,96 | -1,47% | 73,35 | 74,59 | 73,77 | 73,95 | 73,96 | 6.642 | 194.508.840 |
| 28/12/2023 | 74,03 | 75,06 | +1,65% | 74,00 | 75,79 | 74,95 | 75,06 | 75,30 | 4.522 | 272.728.222 |
| 27/12/2023 | 75,95 | 73,84 | -2,83% | 73,80 | 75,98 | 74,22 | 73,81 | 73,84 | 5.460 | 454.094.003 |
| 26/12/2023 | 75,54 | 75,99 | +0,60% | 74,30 | 75,99 | 75,01 | 75,90 | 75,99 | 2.584 | 167.672.534 |
| 22/12/2023 | 76,20 | 75,54 | -0,87% | 74,25 | 76,25 | 75,34 | 75,53 | 75,54 | 6.710 | 274.458.521 |
| 21/12/2023 | 73,35 | 76,20 | +4,38% | 73,00 | 76,20 | 74,62 | 75,95 | 76,20 | 6.591 | 362.506.947 |
| 20/12/2023 | 73,08 | 73,00 | -0,11% | 72,42 | 73,56 | 73,08 | 73,00 | 73,22 | 4.897 | 260.605.104 |
| 19/12/2023 | 72,60 | 73,08 | +0,66% | 72,55 | 73,10 | 72,94 | 72,99 | 73,08 | 2.433 | 185.704.718 |
| 18/12/2023 | 72,38 | 72,60 | -0,08% | 72,07 | 72,72 | 72,39 | 72,60 | 72,62 | 4.168 | 263.051.767 |
| 15/12/2023 | 72,55 | 72,66 | -0,18% | 72,09 | 72,95 | 72,66 | 72,65 | 72,96 | 6.994 | 295.966.861 |
| 14/12/2023 | 72,45 | 72,79 | +0,47% | 72,01 | 72,80 | 72,55 | 72,79 | 72,80 | 4.913 | 251.633.128 |
| 13/12/2023 | 71,89 | 72,45 | +0,78% | 71,85 | 72,45 | 72,06 | 72,43 | 72,45 | 5.167 | 216.500.281 |
| 12/12/2023 | 72,80 | 71,89 | -1,18% | 71,88 | 72,80 | 72,20 | 71,89 | 72,00 | 4.868 | 299.133.119 |
| 11/12/2023 | 72,77 | 72,75 | -0,07% | 72,14 | 72,80 | 72,70 | 72,57 | 72,75 | 5.928 | 189.830.718 |
| 8/12/2023 | 72,50 | 72,80 | +0,41% | 72,10 | 72,80 | 72,53 | 72,61 | 72,80 | 6.020 | 208.760.531 |
| 7/12/2023 | 72,20 | 72,50 | +0,26% | 71,80 | 72,79 | 72,32 | 72,44 | 72,50 | 3.052 | 171.355.423 |
| 6/12/2023 | 71,51 | 72,31 | +1,40% | 71,33 | 72,31 | 71,95 | 72,29 | 72,31 | 4.882 | 228.516.807 |
| 5/12/2023 | 71,59 | 71,31 | -0,41% | 71,31 | 72,40 | 71,89 | 71,31 | 71,77 | 4.201 | 248.903.383 |
| 4/12/2023 | 71,64 | 71,60 | -0,06% | 71,60 | 72,57 | 71,95 | 71,60 | 71,85 | 3.261 | 210.981.587 |
| 1/12/2023 | 73,06 | 71,64 | -2,57% | 70,82 | 73,25 | 71,60 | 71,64 | 72,17 | 2.110 | 524.537.476 |
| 30/11/2023 | 73,20 | 73,53 | +0,45% | 72,99 | 73,53 | 73,32 | 73,50 | 73,53 | 3.498 | 197.077.309 |
| 29/11/2023 | 72,30 | 73,20 | +1,24% | 72,30 | 73,37 | 72,96 | 73,20 | 73,32 | 4.209 | 126.820.963 |
| 28/11/2023 | 72,97 | 72,30 | -0,73% | 72,26 | 73,49 | 72,73 | 72,26 | 72,30 | 1.236 | 360.632.379 |
| 27/11/2023 | 72,42 | 72,83 | +0,59% | 72,42 | 73,65 | 73,19 | 72,97 | 73,48 | 9.072 | 237.159.718 |
| 24/11/2023 | 73,18 | 72,40 | -1,09% | 72,35 | 73,50 | 73,09 | 72,40 | 72,88 | 9.642 | 250.263.340 |
| 23/11/2023 | 71,50 | 73,20 | +2,66% | 71,50 | 73,39 | 72,84 | 72,82 | 73,20 | 9.043 | 383.506.759 |
| 22/11/2023 | 73,55 | 71,30 | -3,13% | 71,30 | 73,60 | 72,90 | 71,30 | 71,81 | 1.473 | 384.745.885 |
| 21/11/2023 | 73,03 | 73,60 | +1,06% | 72,80 | 73,70 | 73,27 | 72,84 | 73,60 | 5.355 | 222.866.337 |
| 20/11/2023 | 73,05 | 72,83 | -0,40% | 72,80 | 73,80 | 73,19 | 72,83 | 73,09 | 3.996 | 223.793.787 |
| 17/11/2023 | 73,16 | 73,12 | -0,45% | 72,10 | 73,49 | 72,74 | 73,10 | 73,28 | 7.561 | 303.426.377 |
| 16/11/2023 | 72,81 | 73,45 | +0,62% | 72,50 | 73,80 | 73,29 | 73,17 | 73,45 | 6.598 | 325.167.233 |
| 14/11/2023 | 72,45 | 73,00 | +0,33% | 72,01 | 73,00 | 72,65 | 73,00 | 73,01 | 4.552 | 264.620.820 |
| 13/11/2023 | 72,70 | 72,76 | -0,15% | 71,26 | 73,22 | 72,28 | 72,76 | 72,79 | 7.003 | 349.863.928 |
| 10/11/2023 | 70,21 | 72,87 | +3,66% | 69,50 | 73,00 | 71,59 | 72,13 | 72,87 | 1.470 | 543.262.889 |
| 9/11/2023 | 68,30 | 70,30 | +2,93% | 68,00 | 70,30 | 69,21 | 70,09 | 70,30 | 3.608 | 204.952.941 |
| 8/11/2023 | 70,01 | 68,30 | -2,41% | 68,30 | 70,50 | 69,50 | 68,30 | 68,70 | 6.950 | 456.818.997 |
| 7/11/2023 | 70,62 | 69,99 | -0,17% | 69,80 | 70,67 | 70,21 | 69,99 | 70,00 | 1.953 | 197.812.360 |
| 6/11/2023 | 70,02 | 70,11 | +0,31% | 69,93 | 70,89 | 70,27 | 70,11 | 70,36 | 3.426 | 151.799.918 |
| 3/11/2023 | 69,66 | 69,89 | +0,69% | 69,65 | 71,00 | 70,31 | 69,89 | 70,13 | 3.541 | 140.260.661 |
| 1/11/2023 | 69,51 | 69,41 | -0,13% | 68,62 | 70,60 | 69,79 | 69,41 | 69,50 | 8.046 | 288.409.045 |
| 31/10/2023 | 72,50 | 69,50 | -4,14% | 69,16 | 74,99 | 72,77 | 69,50 | 69,59 | 9.480 | 658.873.824 |
| 30/10/2023 | 70,18 | 72,50 | +3,73% | 70,18 | 73,50 | 72,32 | 72,47 | 72,50 | 5.468 | 496.034.690 |
| 27/10/2023 | 67,00 | 69,89 | +4,31% | 66,90 | 70,56 | 68,87 | 69,89 | 70,00 | 7.077 | 265.727.436 |
| 26/10/2023 | 67,16 | 67,00 | -0,24% | 66,35 | 67,84 | 67,16 | 66,94 | 67,00 | 5.421 | 349.538.648 |
| 25/10/2023 | 68,61 | 67,16 | -2,08% | 67,00 | 69,00 | 67,66 | 67,16 | 67,29 | 5.554 | 235.000.638 |
| 24/10/2023 | 70,00 | 68,59 | -1,97% | 68,50 | 70,40 | 69,23 | 68,59 | 68,99 | 2.506 | 228.100.123 |
| 23/10/2023 | 70,87 | 69,97 | -1,27% | 69,59 | 71,44 | 70,02 | 69,96 | 69,97 | 5.550 | 248.399.002 |
| 20/10/2023 | 71,90 | 70,87 | -1,53% | 70,61 | 71,90 | 71,27 | 70,87 | 70,98 | 5.803 | 214.434.651 |
| 19/10/2023 | 72,72 | 71,97 | -0,90% | 71,48 | 72,72 | 72,34 | 71,96 | 71,97 | 4.789 | 206.258.865 |
| 18/10/2023 | 72,61 | 72,62 | +0,03% | 72,21 | 72,72 | 72,51 | 72,51 | 72,62 | 2.969 | 141.341.252 |
| 17/10/2023 | 72,69 | 72,60 | +0,14% | 72,10 | 72,72 | 72,52 | 72,60 | 72,61 | 2.052 | 109.251.637 |
| 16/10/2023 | 72,71 | 72,50 | -0,30% | 72,33 | 72,72 | 72,61 | 72,49 | 72,50 | 4.142 | 141.913.126 |
| 13/10/2023 | 72,79 | 72,72 | -0,10% | 72,50 | 72,79 | 72,63 | 72,71 | 72,72 | 2.138 | 77.435.561 |
| 11/10/2023 | 72,08 | 72,79 | +0,82% | 72,08 | 73,00 | 72,57 | 72,79 | 72,89 | 3.785 | 132.058.903 |
| 10/10/2023 | 72,50 | 72,20 | -0,41% | 71,28 | 72,91 | 71,95 | 72,00 | 72,20 | 9.465 | 313.720.586 |
| 9/10/2023 | 72,15 | 72,50 | +0,21% | 72,15 | 72,93 | 72,52 | 72,41 | 72,50 | 3.642 | 152.804.891 |
| 6/10/2023 | 72,94 | 72,35 | -1,47% | 72,02 | 73,39 | 72,55 | 72,34 | 72,35 | 3.174 | 171.038.897 |
| 5/10/2023 | 73,50 | 73,43 | -0,10% | 73,00 | 74,34 | 73,47 | 73,42 | 73,43 | 2.632 | 161.975.153 |
| 4/10/2023 | 75,39 | 73,50 | -2,04% | 73,16 | 75,62 | 73,89 | 73,49 | 73,50 | 5.840 | 206.254.544 |
| 3/10/2023 | 75,99 | 75,03 | -1,24% | 74,74 | 76,30 | 75,45 | 75,03 | 75,12 | 3.654 | 194.768.415 |
| 2/10/2023 | 75,40 | 75,97 | +0,01% | 74,53 | 76,26 | 75,64 | 75,96 | 75,97 | 6.917 | 348.732.974 |
| 29/9/2023 | 75,60 | 75,96 | +0,74% | 75,50 | 76,26 | 75,83 | 75,93 | 75,96 | 5.274 | 213.458.528 |
| 28/9/2023 | 76,00 | 75,40 | -0,88% | 75,35 | 76,40 | 75,76 | 75,40 | 75,62 | 4.951 | 204.775.250 |
| 27/9/2023 | 76,50 | 76,07 | -0,56% | 76,00 | 77,34 | 76,55 | 76,07 | 76,14 | 3.476 | 192.583.578 |
| 26/9/2023 | 77,60 | 76,50 | -1,43% | 76,39 | 77,90 | 77,13 | 76,50 | 76,65 | 4.606 | 206.466.766 |
| 25/9/2023 | 78,00 | 77,61 | -0,69% | 77,31 | 78,36 | 77,89 | 77,52 | 77,61 | 3.840 | 344.107.598 |
| 22/9/2023 | 78,39 | 78,15 | -0,31% | 77,89 | 78,88 | 78,15 | 78,15 | 78,47 | 2.786 | 209.093.996 |
| 21/9/2023 | 79,00 | 78,39 | -0,77% | 77,98 | 79,10 | 78,32 | 78,15 | 78,39 | 4.010 | 195.391.969 |
| 20/9/2023 | 78,71 | 79,00 | +0,36% | 78,15 | 79,48 | 78,75 | 78,73 | 79,00 | 6.697 | 328.777.735 |
| 19/9/2023 | 78,16 | 78,72 | +0,72% | 77,70 | 80,71 | 79,50 | 78,47 | 78,72 | 7.251 | 920.263.874 |
| 18/9/2023 | 77,41 | 78,16 | +1,03% | 77,38 | 78,59 | 77,92 | 78,15 | 78,16 | 5.765 | 297.729.229 |
| 15/9/2023 | 77,18 | 77,36 | +0,23% | 76,11 | 77,85 | 77,24 | 77,27 | 77,36 | 6.064 | 433.563.950 |
| 14/9/2023 | 76,90 | 77,18 | -0,13% | 76,50 | 77,30 | 77,00 | 77,09 | 77,18 | 2.573 | 122.945.001 |
| 13/9/2023 | 77,00 | 77,28 | +0,27% | 76,77 | 77,49 | 77,14 | 76,91 | 77,28 | 3.405 | 145.880.726 |
| 12/9/2023 | 76,38 | 77,07 | +1,01% | 76,18 | 77,31 | 76,70 | 77,06 | 77,07 | 4.403 | 304.404.807 |
| 11/9/2023 | 76,20 | 76,30 | +0,13% | 75,99 | 76,53 | 76,22 | 76,29 | 76,30 | 2.656 | 212.209.410 |
| 8/9/2023 | 76,15 | 76,20 | +0,54% | 75,79 | 76,92 | 76,28 | 76,19 | 76,20 | 4.305 | 244.588.799 |
| 6/9/2023 | 75,88 | 75,79 | +0,12% | 75,45 | 76,38 | 75,89 | 75,61 | 75,79 | 4.682 | 340.343.532 |
| 5/9/2023 | 76,36 | 75,70 | -0,60% | 75,52 | 76,76 | 75,89 | 75,60 | 75,70 | 3.491 | 255.546.577 |
| 4/9/2023 | 77,00 | 76,16 | -1,10% | 75,94 | 77,31 | 76,46 | 76,15 | 76,16 | 5.627 | 281.639.653 |
| 1/9/2023 | 76,91 | 77,01 | -0,47% | 76,52 | 77,77 | 77,23 | 77,01 | 77,12 | 5.889 | 286.235.570 |
| 31/8/2023 | 76,50 | 77,37 | +0,64% | 76,45 | 77,95 | 77,10 | 77,37 | 77,45 | 7.379 | 229.177.344 |
| 30/8/2023 | 76,65 | 76,88 | +0,84% | 76,36 | 77,24 | 76,83 | 76,80 | 76,88 | 7.461 | 364.771.551 |
| 29/8/2023 | 75,79 | 76,24 | +0,59% | 75,70 | 77,09 | 76,40 | 76,24 | 76,65 | 5.265 | 278.045.560 |
| 28/8/2023 | 75,91 | 75,79 | -0,39% | 75,50 | 75,99 | 75,74 | 75,75 | 75,79 | 3.445 | 189.478.441 |
| 25/8/2023 | 76,10 | 76,09 | -0,01% | 75,67 | 76,27 | 75,95 | 76,09 | 76,10 | 3.585 | 190.652.411 |
| 24/8/2023 | 76,26 | 76,10 | -0,25% | 75,62 | 76,58 | 76,07 | 75,90 | 76,10 | 7.107 | 277.334.803 |
| 23/8/2023 | 76,38 | 76,29 | -0,12% | 76,00 | 76,48 | 76,25 | 76,26 | 76,29 | 4.261 | 218.685.784 |
| 22/8/2023 | 76,25 | 76,38 | +0,30% | 76,16 | 76,91 | 76,30 | 76,20 | 76,38 | 5.437 | 185.080.081 |
| 21/8/2023 | 76,99 | 76,15 | -0,85% | 76,10 | 77,10 | 76,51 | 76,15 | 76,35 | 7.150 | 473.003.196 |
| 18/8/2023 | 77,29 | 76,80 | -0,63% | 76,31 | 77,76 | 76,74 | 76,80 | 76,81 | 7.992 | 446.478.064 |
| 17/8/2023 | 77,84 | 77,29 | -0,71% | 77,08 | 78,00 | 77,61 | 77,29 | 77,30 | 5.748 | 431.395.428 |
| 16/8/2023 | 78,24 | 77,84 | +0,14% | 77,52 | 78,24 | 77,87 | 77,70 | 77,84 | 5.442 | 322.164.156 |
| 15/8/2023 | 78,60 | 77,73 | -0,92% | 77,73 | 78,96 | 78,10 | 77,73 | 77,90 | 4.361 | 316.116.037 |
| 14/8/2023 | 78,12 | 78,45 | +0,41% | 77,88 | 78,59 | 78,20 | 78,25 | 78,45 | 5.448 | 307.854.243 |
| 11/8/2023 | 77,75 | 78,13 | +0,50% | 77,40 | 78,13 | 77,81 | 78,00 | 78,15 | 4.112 | 389.089.711 |
| 10/8/2023 | 77,70 | 77,74 | +0,08% | 77,00 | 77,87 | 77,53 | 77,70 | 77,74 | 5.029 | 351.026.111 |
| 9/8/2023 | 77,27 | 77,68 | +0,52% | 77,12 | 77,84 | 77,54 | 77,62 | 77,68 | 4.373 | 223.285.071 |
| 8/8/2023 | 76,86 | 77,28 | +0,64% | 76,71 | 77,36 | 77,05 | 77,19 | 77,28 | 5.480 | 288.923.968 |
| 7/8/2023 | 77,20 | 76,79 | -0,53% | 76,60 | 77,67 | 76,87 | 76,78 | 76,79 | 66 | 354.682.983 |
| 4/8/2023 | 77,65 | 77,20 | -0,19% | 76,75 | 78,00 | 76,98 | 77,00 | 77,20 | 9.771 | 372.773.344 |
| 3/8/2023 | 79,12 | 77,35 | -1,72% | 76,77 | 79,31 | 77,75 | 77,35 | 77,68 | 2.113 | 583.870.791 |
| 2/8/2023 | 79,41 | 78,70 | -0,74% | 77,57 | 79,93 | 78,72 | 78,70 | 78,71 | 8.167 | 429.003.274 |
| 1/8/2023 | 79,75 | 79,29 | -0,96% | 78,45 | 79,79 | 79,17 | 79,14 | 79,29 | 7.188 | 336.062.001 |
| 31/7/2023 | 80,08 | 80,06 | -0,50% | 79,90 | 81,00 | 80,41 | 80,06 | 80,14 | 956 | 466.618.856 |
| 28/7/2023 | 80,00 | 80,46 | +0,58% | 79,90 | 80,98 | 80,46 | 80,45 | 80,46 | 7.058 | 302.852.196 |
| 27/7/2023 | 79,80 | 80,00 | +0,45% | 79,74 | 80,09 | 79,95 | 79,92 | 80,00 | 5.639 | 241.081.782 |
| 26/7/2023 | 79,40 | 79,64 | +0,54% | 79,35 | 79,80 | 79,56 | 79,60 | 79,64 | 7.334 | 203.120.735 |
| 25/7/2023 | 79,60 | 79,21 | -0,24% | 78,71 | 79,86 | 79,09 | 79,17 | 79,21 | 5.542 | 248.485.782 |
| 24/7/2023 | 80,29 | 79,40 | -1,11% | 79,00 | 80,29 | 79,54 | 79,12 | 79,45 | 3.735 | 286.085.313 |
| 21/7/2023 | 80,45 | 80,29 | -0,20% | 79,87 | 80,70 | 80,26 | 80,18 | 80,29 | 7.120 | 366.746.914 |
| 20/7/2023 | 80,31 | 80,45 | +0,19% | 80,08 | 80,98 | 80,44 | 80,30 | 80,45 | 4.802 | 220.286.971 |
| 19/7/2023 | 80,83 | 80,30 | -0,62% | 80,15 | 81,20 | 80,59 | 80,22 | 80,30 | 6.669 | 332.070.715 |
| 18/7/2023 | 81,20 | 80,80 | -0,30% | 80,56 | 81,50 | 81,01 | 80,80 | 80,85 | 4.277 | 188.611.819 |
| 17/7/2023 | 81,18 | 81,04 | -0,17% | 80,71 | 81,40 | 81,03 | 80,99 | 81,04 | 7.590 | 226.643.994 |
| 14/7/2023 | 80,80 | 81,18 | +0,54% | 80,49 | 81,49 | 80,97 | 81,04 | 81,18 | 6.996 | 340.787.070 |
| 13/7/2023 | 81,90 | 80,74 | -1,24% | 80,36 | 81,90 | 81,14 | 80,58 | 80,74 | 5.471 | 310.307.556 |
| 12/7/2023 | 80,00 | 81,75 | +2,19% | 79,76 | 81,76 | 80,99 | 81,69 | 81,75 | 3.889 | 325.867.586 |
| 11/7/2023 | 80,00 | 80,00 | +0,03% | 79,63 | 80,74 | 80,28 | 79,65 | 80,00 | 4.788 | 276.413.021 |
| 10/7/2023 | 79,84 | 79,98 | +0,19% | 79,59 | 80,37 | 79,86 | 79,98 | 79,99 | 4.830 | 276.990.484 |
| 7/7/2023 | 79,79 | 79,83 | +0,05% | 79,42 | 80,21 | 79,74 | 79,68 | 79,83 | 6.698 | 322.849.898 |
| 6/7/2023 | 80,67 | 79,79 | -1,09% | 79,02 | 81,00 | 79,99 | 79,79 | 79,93 | 8.585 | 383.459.236 |
| 5/7/2023 | 79,79 | 80,67 | +1,10% | 79,39 | 80,85 | 79,76 | 80,31 | 80,67 | 7.722 | 310.880.025 |
| 4/7/2023 | 80,79 | 79,79 | -1,13% | 79,00 | 80,98 | 80,17 | 79,78 | 79,79 | 1.828 | 339.955.777 |
| 3/7/2023 | 80,03 | 80,70 | +1,25% | 79,24 | 81,29 | 80,52 | 80,49 | 80,70 | 8.499 | 450.611.379 |
| 30/6/2023 | 78,85 | 79,70 | +1,19% | 78,74 | 79,99 | 79,48 | 79,70 | 79,88 | 300 | 353.705.183 |
| 29/6/2023 | 77,97 | 78,76 | +1,61% | 77,79 | 78,80 | 78,35 | 78,54 | 78,76 | 4.354 | 299.257.566 |
| 28/6/2023 | 78,55 | 77,51 | -1,57% | 77,18 | 79,47 | 78,04 | 77,51 | 77,80 | 106 | 406.728.786 |
| 27/6/2023 | 76,99 | 78,75 | +2,31% | 76,99 | 79,00 | 78,44 | 78,75 | 78,92 | 9.309 | 334.605.147 |
| 26/6/2023 | 77,66 | 76,97 | -0,68% | 76,07 | 79,31 | 77,61 | 76,96 | 76,97 | 5.516 | 394.793.356 |
| 23/6/2023 | 78,00 | 77,50 | -1,47% | 76,17 | 78,87 | 77,38 | 77,50 | 78,00 | 5.163 | 398.880.590 |
| 22/6/2023 | 79,05 | 78,66 | -0,30% | 78,10 | 79,60 | 78,94 | 78,56 | 78,66 | 3.100 | 196.867.676 |
| 21/6/2023 | 79,15 | 78,90 | -0,16% | 78,51 | 79,60 | 79,06 | 78,86 | 78,90 | 6.980 | 300.423.379 |
| 20/6/2023 | 80,17 | 79,03 | -1,09% | 79,03 | 80,79 | 79,86 | 79,03 | 79,49 | 5.957 | 326.782.654 |
| 19/6/2023 | 79,80 | 79,90 | +0,13% | 79,79 | 80,49 | 80,09 | 79,90 | 80,12 | 6.599 | 246.631.241 |
| 16/6/2023 | 78,79 | 79,80 | +1,28% | 78,65 | 81,49 | 79,82 | 79,79 | 79,80 | 7.147 | 282.470.396 |
| 15/6/2023 | 78,44 | 78,79 | +0,43% | 77,93 | 79,97 | 78,75 | 78,64 | 78,79 | 4.405 | 286.416.962 |
| 14/6/2023 | 76,85 | 78,45 | +2,08% | 76,55 | 78,49 | 77,58 | 78,00 | 78,45 | 6.332 | 244.465.426 |
| 13/6/2023 | 76,17 | 76,85 | +0,79% | 75,01 | 76,90 | 76,16 | 76,64 | 76,85 | 5.976 | 274.181.210 |
| 12/6/2023 | 75,00 | 76,25 | +1,67% | 74,90 | 76,25 | 75,88 | 76,10 | 76,25 | 4.160 | 215.191.644 |
| 9/6/2023 | 74,95 | 75,00 | +0,27% | 74,58 | 75,50 | 75,12 | 75,00 | 75,04 | 3.099 | 192.178.421 |
| 7/6/2023 | 74,15 | 74,80 | +0,89% | 73,99 | 75,25 | 74,65 | 74,80 | 74,93 | 5.190 | 216.779.622 |
| 6/6/2023 | 72,99 | 74,14 | +1,58% | 72,99 | 74,18 | 73,75 | 74,10 | 74,14 | 3.441 | 182.487.749 |
| 5/6/2023 | 73,06 | 72,99 | +0,26% | 72,59 | 74,00 | 73,21 | 72,98 | 72,99 | 3.249 | 254.218.982 |
| 2/6/2023 | 72,80 | 72,80 | +0,28% | 72,63 | 74,46 | 73,67 | 72,80 | 73,37 | 2.139 | 162.523.951 |
| 1/6/2023 | 74,54 | 72,60 | -2,82% | 72,60 | 74,98 | 73,33 | 72,60 | 73,40 | 4.497 | 256.920.861 |
| 31/5/2023 | 73,49 | 74,71 | +1,66% | 73,29 | 75,00 | 74,17 | 74,71 | 74,97 | 5.428 | 203.450.977 |
| 30/5/2023 | 73,68 | 73,49 | -0,11% | 72,70 | 74,30 | 73,44 | 73,40 | 73,49 | 4.639 | 179.512.913 |
| 29/5/2023 | 74,50 | 73,57 | -1,04% | 72,92 | 75,20 | 74,02 | 73,50 | 73,57 | 5.964 | 302.601.936 |
| 26/5/2023 | 74,96 | 74,34 | -0,80% | 74,00 | 76,67 | 75,41 | 74,34 | 74,50 | 4.032 | 304.964.956 |
| 25/5/2023 | 74,79 | 74,94 | +0,20% | 73,73 | 75,45 | 74,77 | 74,94 | 75,20 | 4.219 | 160.460.394 |
| 24/5/2023 | 74,15 | 74,79 | +1,09% | 74,07 | 74,85 | 74,60 | 74,78 | 74,79 | 2.687 | 156.877.020 |
| 23/5/2023 | 73,30 | 73,98 | +1,07% | 73,29 | 74,90 | 74,22 | 73,95 | 73,98 | 4.287 | 201.541.620 |
| 22/5/2023 | 74,80 | 73,20 | -2,14% | 72,32 | 75,40 | 74,10 | 73,20 | 73,30 | 4.914 | 305.021.005 |
| 19/5/2023 | 75,49 | 74,80 | -0,61% | 73,90 | 75,60 | 75,15 | 74,65 | 74,80 | 4.625 | 271.791.037 |
| 18/5/2023 | 74,80 | 75,26 | +0,78% | 74,68 | 75,79 | 75,17 | 74,99 | 75,26 | 5.963 | 283.728.175 |
| 17/5/2023 | 74,44 | 74,68 | +0,92% | 74,00 | 75,00 | 74,59 | 74,68 | 74,82 | 7.560 | 326.212.289 |
| 16/5/2023 | 73,34 | 74,00 | +1,08% | 73,21 | 74,93 | 74,01 | 73,96 | 74,00 | 7.678 | 335.133.705 |
| 15/5/2023 | 73,45 | 73,21 | -0,33% | 72,78 | 74,39 | 73,65 | 73,20 | 73,65 | 7.631 | 414.769.746 |
| 12/5/2023 | 72,60 | 73,45 | +1,52% | 72,20 | 73,67 | 73,20 | 73,31 | 73,45 | 112 | 231.775.523 |
| 11/5/2023 | 71,71 | 72,35 | +1,03% | 71,61 | 72,81 | 72,39 | 72,35 | 72,50 | 2.161 | 342.052.480 |
| 10/5/2023 | 70,84 | 71,61 | +1,99% | 70,00 | 71,79 | 71,11 | 71,44 | 71,61 | 7.982 | 342.392.950 |
| 9/5/2023 | 70,00 | 70,21 | +1,08% | 69,80 | 70,93 | 70,47 | 70,21 | 70,64 | 7.047 | 171.989.192 |
| 8/5/2023 | 69,14 | 69,46 | +1,03% | 68,90 | 70,00 | 69,40 | 69,46 | 69,99 | 6.972 | 195.352.964 |
| 5/5/2023 | 68,87 | 68,75 | -0,15% | 68,50 | 69,92 | 69,42 | 68,74 | 68,75 | 6.722 | 184.350.261 |
| 4/5/2023 | 66,70 | 68,85 | +4,48% | 66,02 | 68,88 | 67,73 | 68,50 | 68,85 | 4.091 | 234.389.598 |
| 3/5/2023 | 67,00 | 65,90 | -2,25% | 65,88 | 67,26 | 66,64 | 65,90 | 66,36 | 6.547 | 257.855.013 |
| 2/5/2023 | 67,80 | 67,42 | +0,13% | 65,50 | 68,99 | 67,25 | 67,40 | 67,42 | 584 | 386.973.257 |
| 28/4/2023 | 67,81 | 67,33 | +0,49% | 67,21 | 68,58 | 67,74 | 67,33 | 67,43 | 6.091 | 261.088.511 |
| 27/4/2023 | 68,98 | 67,00 | -1,33% | 66,93 | 68,99 | 67,69 | 66,98 | 67,00 | 5.739 | 241.211.049 |
| 26/4/2023 | 68,26 | 67,90 | +0,22% | 67,58 | 69,39 | 68,23 | 67,64 | 67,90 | 6.994 | 250.109.229 |
| 25/4/2023 | 67,94 | 67,75 | -0,07% | 67,75 | 69,65 | 68,25 | 67,75 | 68,37 | 3.817 | 276.455.674 |
| 24/4/2023 | 66,35 | 67,80 | +2,73% | 66,23 | 68,65 | 67,76 | 67,78 | 67,80 | 6.033 | 397.606.328 |
| 20/4/2023 | 65,60 | 66,00 | +0,49% | 65,60 | 66,60 | 66,11 | 65,98 | 66,00 | 4.010 | 151.169.020 |
| 19/4/2023 | 65,15 | 65,68 | +1,05% | 65,15 | 66,32 | 65,76 | 65,48 | 65,68 | 3.608 | 161.658.105 |
| 18/4/2023 | 64,15 | 65,00 | +1,40% | 64,07 | 65,00 | 64,82 | 64,99 | 65,00 | 2.476 | 183.702.874 |
| 17/4/2023 | 62,62 | 64,10 | +2,77% | 62,60 | 64,10 | 63,57 | 64,09 | 64,10 | 2.554 | 143.997.686 |
| 14/4/2023 | 61,80 | 62,37 | +0,97% | 61,79 | 63,50 | 62,27 | 62,28 | 62,37 | 3.155 | 415.561.205 |
| 13/4/2023 | 61,59 | 61,77 | +0,41% | 61,32 | 61,99 | 61,64 | 61,76 | 61,77 | 1.913 | 135.241.708 |
| 12/4/2023 | 61,49 | 61,52 | +0,26% | 61,02 | 61,92 | 61,33 | 61,52 | 61,54 | 2.564 | 178.789.979 |
| 11/4/2023 | 61,15 | 61,36 | +0,34% | 60,90 | 62,01 | 61,26 | 61,36 | 61,37 | 4.568 | 451.952.718 |
| 10/4/2023 | 61,33 | 61,15 | -0,31% | 60,90 | 61,47 | 61,11 | 61,13 | 61,15 | 3.039 | 174.092.053 |
| 6/4/2023 | 61,30 | 61,34 | +0,07% | 61,01 | 61,50 | 61,33 | 61,32 | 61,34 | 2.212 | 153.783.284 |
| 5/4/2023 | 61,42 | 61,30 | -0,24% | 60,99 | 61,44 | 61,22 | 61,29 | 61,30 | 4.743 | 189.709.591 |
| 4/4/2023 | 61,90 | 61,45 | -0,71% | 60,90 | 61,97 | 61,40 | 61,40 | 61,45 | 2.878 | 153.271.915 |
| 3/4/2023 | 61,45 | 61,89 | +0,60% | 60,87 | 62,00 | 61,31 | 61,89 | 61,90 | 5.908 | 254.081.478 |
| 31/3/2023 | 61,15 | 61,52 | +0,61% | 60,92 | 61,55 | 61,42 | 61,38 | 61,52 | 3.875 | 196.006.867 |
| 30/3/2023 | 61,10 | 61,15 | +0,25% | 60,70 | 61,56 | 61,20 | 60,91 | 61,15 | 1.870 | 198.241.395 |
| 29/3/2023 | 61,33 | 61,00 | -0,54% | 60,77 | 61,56 | 61,01 | 60,99 | 61,00 | 2.140 | 1.014.532.962 |
| 28/3/2023 | 61,52 | 61,33 | +0,31% | 61,00 | 61,55 | 61,29 | 61,33 | 61,38 | 1.736 | 100.055.305 |
| 27/3/2023 | 61,40 | 61,14 | -0,44% | 61,08 | 61,98 | 61,49 | 61,10 | 61,14 | 1.827 | 141.355.981 |
| 24/3/2023 | 61,30 | 61,41 | +0,51% | 60,98 | 61,73 | 61,35 | 61,35 | 61,41 | 2.565 | 160.934.877 |
| 23/3/2023 | 61,40 | 61,10 | -0,47% | 60,80 | 61,47 | 61,18 | 60,93 | 61,10 | 2.880 | 153.401.646 |
| 22/3/2023 | 61,52 | 61,39 | +0,34% | 60,75 | 61,53 | 61,23 | 61,15 | 61,40 | 6.691 | 268.674.804 |
| 21/3/2023 | 61,40 | 61,18 | +0,26% | 60,22 | 61,79 | 61,05 | 61,02 | 61,19 | 3.179 | 233.242.398 |
| 20/3/2023 | 61,86 | 61,02 | -1,31% | 61,00 | 62,89 | 61,79 | 61,02 | 61,78 | 3.289 | 178.656.851 |
| 17/3/2023 | 62,15 | 61,83 | -0,51% | 61,80 | 62,60 | 62,06 | 61,83 | 62,14 | 2.456 | 158.802.743 |
| 16/3/2023 | 62,70 | 62,15 | -0,26% | 61,50 | 62,92 | 62,04 | 62,15 | 62,25 | 5.115 | 206.374.971 |
| 15/3/2023 | 62,00 | 62,31 | +0,92% | 61,86 | 62,69 | 62,26 | 62,07 | 62,31 | 2.117 | 144.007.078 |
| 14/3/2023 | 62,02 | 61,74 | -0,44% | 61,62 | 62,87 | 62,30 | 61,73 | 61,74 | 2.786 | 130.070.091 |
| 13/3/2023 | 62,72 | 62,01 | -1,04% | 61,50 | 62,86 | 62,31 | 61,71 | 62,01 | 4.667 | 159.010.718 |
| 10/3/2023 | 62,35 | 62,66 | +0,50% | 62,21 | 62,96 | 62,61 | 62,49 | 62,66 | 1.911 | 109.095.104 |
| 9/3/2023 | 62,57 | 62,35 | 0,00% | 62,00 | 63,00 | 62,61 | 62,02 | 62,35 | 3.589 | 140.079.022 |
| 8/3/2023 | 62,40 | 62,35 | +0,14% | 62,35 | 63,48 | 62,84 | 62,35 | 62,57 | 5.082 | 128.636.941 |
| 7/3/2023 | 62,50 | 62,26 | 0,00% | 61,95 | 63,47 | 62,47 | 62,15 | 62,26 | 4.588 | 193.118.909 |
| 6/3/2023 | 63,36 | 62,26 | -1,55% | 62,22 | 63,49 | 62,61 | 62,26 | 62,50 | 3.789 | 160.283.836 |
| 3/3/2023 | 63,75 | 63,24 | -0,80% | 63,24 | 64,68 | 63,80 | 63,24 | 63,50 | 3.022 | 129.920.320 |
| 2/3/2023 | 65,85 | 63,75 | -1,77% | 63,35 | 65,95 | 64,03 | 63,75 | 64,14 | 3.492 | 171.299.902 |
| 1/3/2023 | 67,00 | 64,90 | -3,82% | 64,02 | 67,00 | 65,20 | 64,90 | 65,96 | 8.076 | 326.498.867 |
| 28/2/2023 | 66,97 | 67,48 | +0,94% | 66,97 | 68,12 | 67,64 | 67,40 | 67,48 | 3.840 | 190.100.898 |
| 27/2/2023 | 66,05 | 66,85 | +1,21% | 65,00 | 67,60 | 66,11 | 66,85 | 67,15 | 6.721 | 199.384.784 |
| 24/2/2023 | 65,49 | 66,05 | +0,84% | 65,25 | 66,35 | 65,91 | 66,00 | 66,05 | 4.423 | 148.206.076 |
| 23/2/2023 | 63,85 | 65,50 | +2,58% | 63,85 | 65,50 | 64,90 | 65,17 | 65,50 | 6.104 | 203.760.500 |
| 22/2/2023 | 63,01 | 63,85 | +1,43% | 63,00 | 63,92 | 63,54 | 63,85 | 63,90 | 2.416 | 106.032.297 |
| 17/2/2023 | 62,36 | 62,95 | +0,95% | 62,25 | 63,80 | 62,75 | 62,82 | 62,95 | 5.343 | 212.397.418 |
| 16/2/2023 | 61,67 | 62,36 | +1,12% | 61,50 | 62,98 | 62,10 | 62,36 | 62,80 | 4.631 | 163.509.153 |
| 15/2/2023 | 61,58 | 61,67 | +0,15% | 61,40 | 61,99 | 61,67 | 61,60 | 61,67 | 4.928 | 166.343.275 |
| 14/2/2023 | 61,61 | 61,58 | -0,65% | 61,06 | 61,86 | 61,57 | 61,55 | 61,58 | 4.174 | 225.483.836 |
| 13/2/2023 | 62,01 | 61,98 | +0,13% | 61,70 | 62,14 | 61,86 | 61,91 | 61,98 | 2.718 | 167.267.345 |
| 10/2/2023 | 61,77 | 61,90 | +0,41% | 61,50 | 62,28 | 61,83 | 61,81 | 61,91 | 3.464 | 148.812.140 |
| 9/2/2023 | 62,15 | 61,65 | -0,56% | 61,65 | 62,40 | 62,00 | 61,65 | 61,67 | 5.650 | 172.050.153 |
| 8/2/2023 | 62,63 | 62,00 | -1,01% | 62,00 | 62,72 | 62,23 | 62,00 | 62,18 | 5.623 | 148.756.471 |
| 7/2/2023 | 62,90 | 62,63 | -0,35% | 62,27 | 63,18 | 62,70 | 62,51 | 62,63 | 2.701 | 184.548.240 |
| 6/2/2023 | 64,15 | 62,85 | -1,80% | 62,75 | 64,40 | 63,40 | 62,83 | 62,85 | 4.424 | 185.717.561 |
| 3/2/2023 | 64,45 | 64,00 | -0,70% | 63,20 | 65,00 | 64,18 | 64,00 | 64,18 | 2.882 | 277.970.825 |
| 2/2/2023 | 63,84 | 64,45 | +0,96% | 63,75 | 64,60 | 64,41 | 64,45 | 64,56 | 1.358 | 107.755.525 |
| 1/2/2023 | 64,09 | 63,84 | -0,79% | 62,70 | 65,79 | 64,12 | 63,84 | 63,98 | 2.648 | 568.999.029 |
| 31/1/2023 | 64,20 | 64,35 | +0,83% | 64,01 | 64,85 | 64,40 | 64,27 | 64,35 | 3.627 | 260.894.200 |
| 30/1/2023 | 64,40 | 63,82 | -0,75% | 63,75 | 64,67 | 64,11 | 63,82 | 63,95 | 4.332 | 207.681.560 |
| 27/1/2023 | 64,67 | 64,30 | -0,03% | 64,03 | 64,67 | 64,23 | 64,29 | 64,30 | 4.007 | 165.745.106 |
| 26/1/2023 | 64,88 | 64,32 | -0,89% | 64,10 | 64,90 | 64,41 | 64,32 | 64,58 | 5.794 | 303.565.264 |
| 25/1/2023 | 64,74 | 64,90 | +0,22% | 64,11 | 64,90 | 64,80 | 64,85 | 64,90 | 3.780 | 197.021.410 |
| 24/1/2023 | 64,50 | 64,76 | +0,40% | 64,00 | 64,85 | 64,55 | 64,53 | 64,76 | 2.839 | 324.543.375 |
| 23/1/2023 | 64,53 | 64,50 | +0,17% | 64,15 | 64,89 | 64,45 | 64,41 | 64,50 | 5.914 | 197.587.695 |
| 20/1/2023 | 64,50 | 64,39 | -0,17% | 63,80 | 64,97 | 64,32 | 64,20 | 64,39 | 5.305 | 330.151.236 |
| 19/1/2023 | 65,20 | 64,50 | -1,07% | 63,92 | 65,30 | 64,43 | 64,50 | 64,62 | 8.097 | 460.548.221 |
| 18/1/2023 | 66,10 | 65,20 | -1,36% | 65,13 | 66,83 | 65,56 | 65,20 | 65,30 | 6.321 | 423.696.767 |
| 17/1/2023 | 66,15 | 66,10 | -0,11% | 65,68 | 67,17 | 66,25 | 66,00 | 66,10 | 5.300 | 323.381.645 |
| 16/1/2023 | 66,82 | 66,17 | -0,12% | 65,65 | 67,99 | 66,41 | 66,17 | 66,43 | 4.609 | 346.534.164 |
| 13/1/2023 | 68,79 | 66,25 | -3,69% | 64,51 | 69,49 | 66,60 | 66,23 | 66,50 | 1.832 | 829.440.045 |
| 12/1/2023 | 68,31 | 68,79 | +0,70% | 68,02 | 68,79 | 68,27 | 68,60 | 68,79 | 3.287 | 121.409.357 |
| 11/1/2023 | 69,35 | 68,31 | -1,50% | 68,30 | 69,35 | 68,76 | 68,31 | 68,57 | 2.408 | 151.585.614 |
| 10/1/2023 | 69,77 | 69,35 | +0,80% | 68,04 | 69,77 | 68,67 | 69,00 | 69,35 | 3.464 | 184.430.508 |
| 9/1/2023 | 70,10 | 68,80 | -2,40% | 68,80 | 70,49 | 69,24 | 68,75 | 68,90 | 8.558 | 198.025.532 |
| 6/1/2023 | 70,53 | 70,49 | +0,04% | 69,60 | 70,53 | 69,99 | 69,80 | 70,49 | 4.445 | 115.585.368 |
| 5/1/2023 | 69,88 | 70,46 | +0,83% | 69,67 | 70,53 | 70,16 | 70,01 | 70,46 | 2.283 | 119.997.561 |
| 4/1/2023 | 70,53 | 69,88 | -0,40% | 69,14 | 70,53 | 69,76 | 69,17 | 69,88 | 2.543 | 149.974.478 |
| 3/1/2023 | 70,74 | 70,16 | -0,51% | 69,81 | 71,06 | 70,29 | 70,09 | 70,16 | 2.121 | 119.487.579 |
| 2/1/2023 | 73,00 | 70,52 | -3,40% | 69,20 | 73,00 | 70,36 | 70,16 | 70,52 | 4.537 | 184.386.687 |
| 29/12/2022 | 71,60 | 73,00 | +1,98% | 71,30 | 73,00 | 71,90 | 71,78 | 73,00 | 2.544 | 119.942.656 |
| 28/12/2022 | 70,26 | 71,58 | +1,88% | 69,99 | 71,58 | 70,64 | 71,14 | 71,58 | 4.772 | 157.760.218 |
| 27/12/2022 | 70,00 | 70,26 | +0,37% | 69,32 | 70,26 | 69,86 | 70,00 | 70,26 | 1.831 | 115.598.617 |
| 26/12/2022 | 70,11 | 70,00 | +0,43% | 68,00 | 70,90 | 69,59 | 69,91 | 70,00 | 3.783 | 154.545.064 |
| 23/12/2022 | 69,10 | 69,70 | +0,81% | 68,80 | 69,78 | 69,50 | 69,70 | 69,75 | 2.784 | 169.663.889 |
| 22/12/2022 | 68,64 | 69,14 | +0,73% | 68,64 | 69,57 | 69,09 | 68,96 | 69,14 | 3.323 | 129.770.973 |
| 21/12/2022 | 69,20 | 68,64 | -0,62% | 68,10 | 70,00 | 68,86 | 68,49 | 68,64 | 3.270 | 192.145.225 |
| 20/12/2022 | 68,39 | 69,07 | +0,99% | 68,30 | 69,82 | 68,98 | 68,50 | 69,07 | 3.553 | 211.914.951 |
| 19/12/2022 | 68,56 | 68,39 | -0,16% | 66,71 | 70,00 | 68,08 | 67,96 | 68,39 | 4.267 | 237.435.193 |
| 16/12/2022 | 68,00 | 68,50 | +0,60% | 68,00 | 68,88 | 68,39 | 68,50 | 68,51 | 1.953 | 122.572.237 |
| 15/12/2022 | 68,74 | 68,09 | -0,95% | 67,50 | 69,90 | 68,55 | 67,81 | 68,09 | 2.729 | 195.182.753 |
| 14/12/2022 | 68,80 | 68,74 | -0,01% | 68,08 | 69,99 | 68,50 | 68,64 | 68,74 | 4.007 | 228.662.754 |
| 13/12/2022 | 70,45 | 68,75 | -1,93% | 68,68 | 70,57 | 69,40 | 68,70 | 68,75 | 3.890 | 260.770.881 |
| 12/12/2022 | 71,00 | 70,10 | -0,88% | 69,10 | 71,00 | 69,87 | 69,80 | 70,10 | 3.059 | 191.446.791 |
| 9/12/2022 | 70,93 | 70,72 | +0,06% | 69,46 | 70,98 | 70,15 | 70,72 | 70,76 | 1.750 | 83.460.656 |
| 8/12/2022 | 71,25 | 70,68 | -0,79% | 69,35 | 71,25 | 70,56 | 70,45 | 70,68 | 3.407 | 184.191.952 |
| 7/12/2022 | 71,23 | 71,24 | +0,03% | 70,96 | 71,45 | 71,06 | 71,20 | 71,24 | 3.493 | 122.826.967 |
| 6/12/2022 | 72,79 | 71,22 | -1,89% | 71,00 | 72,87 | 71,50 | 71,22 | 71,45 | 3.788 | 200.630.812 |
| 5/12/2022 | 72,84 | 72,59 | -0,38% | 72,00 | 72,84 | 72,41 | 72,50 | 72,59 | 2.054 | 139.874.281 |
| 2/12/2022 | 73,25 | 72,87 | -0,18% | 72,21 | 73,57 | 72,57 | 72,39 | 72,87 | 2.894 | 176.763.355 |
| 1/12/2022 | 71,92 | 73,00 | +0,81% | 71,00 | 73,00 | 72,06 | 72,50 | 73,00 | 6.101 | 301.228.913 |
| 30/11/2022 | 72,59 | 72,41 | -0,25% | 71,26 | 73,00 | 72,26 | 72,40 | 72,41 | 8.086 | 843.438.684 |
| 29/11/2022 | 72,87 | 72,59 | -0,38% | 72,05 | 73,00 | 72,58 | 72,25 | 72,59 | 4.198 | 315.436.860 |
| 28/11/2022 | 74,20 | 72,87 | -1,53% | 72,49 | 74,20 | 73,11 | 72,54 | 72,87 | 3.210 | 164.574.743 |
| 25/11/2022 | 74,61 | 74,00 | -0,82% | 73,01 | 75,15 | 73,64 | 73,35 | 74,00 | 3.913 | 213.284.677 |
| 24/11/2022 | 75,25 | 74,61 | -0,85% | 74,00 | 75,25 | 74,54 | 74,56 | 74,61 | 3.017 | 136.286.610 |
| 23/11/2022 | 76,81 | 75,25 | -2,03% | 74,10 | 76,84 | 75,01 | 75,16 | 75,25 | 3.756 | 199.136.226 |
| 22/11/2022 | 76,95 | 76,81 | -0,14% | 76,00 | 77,35 | 76,64 | 76,28 | 76,81 | 3.323 | 157.516.872 |
| 21/11/2022 | 77,25 | 76,92 | +0,37% | 75,50 | 77,35 | 76,34 | 76,30 | 76,92 | 6.294 | 204.806.615 |
| 18/11/2022 | 75,96 | 76,64 | +0,91% | 75,44 | 77,35 | 75,96 | 75,92 | 76,64 | 4.845 | 286.627.137 |
| 17/11/2022 | 78,21 | 75,95 | -2,90% | 75,18 | 78,21 | 76,19 | 75,66 | 75,95 | 3.195 | 292.297.861 |
| 16/11/2022 | 78,45 | 78,22 | -0,29% | 77,54 | 79,20 | 78,22 | 78,10 | 78,22 | 3.665 | 194.702.575 |
| 14/11/2022 | 79,20 | 78,45 | -0,95% | 77,42 | 79,20 | 78,10 | 78,45 | 78,90 | 3.693 | 205.648.009 |
| 11/11/2022 | 80,60 | 79,20 | -2,22% | 78,50 | 81,00 | 79,06 | 79,10 | 79,20 | 5.161 | 242.781.647 |
| 10/11/2022 | 82,30 | 81,00 | -2,11% | 80,40 | 82,30 | 81,13 | 80,87 | 81,00 | 4.171 | 330.316.105 |
| 9/11/2022 | 82,88 | 82,75 | -0,16% | 82,00 | 83,19 | 82,60 | 82,32 | 82,75 | 4.925 | 359.527.751 |
| 8/11/2022 | 83,64 | 82,88 | -0,92% | 82,88 | 83,64 | 83,19 | 82,80 | 82,88 | 3.797 | 316.215.780 |
| 7/11/2022 | 85,00 | 83,65 | -2,05% | 83,00 | 85,00 | 83,77 | 83,47 | 83,65 | 5.634 | 497.180.130 |
| 4/11/2022 | 85,92 | 85,40 | -0,61% | 85,00 | 85,99 | 85,77 | 85,29 | 85,40 | 4.575 | 268.919.584 |
| 3/11/2022 | 85,97 | 85,92 | -0,09% | 85,15 | 85,97 | 85,60 | 85,46 | 85,92 | 2.443 | 202.803.877 |
| 1/11/2022 | 85,98 | 86,00 | -0,17% | 85,06 | 86,00 | 85,57 | 85,60 | 86,00 | 2.755 | 247.527.486 |
| 31/10/2022 | 85,69 | 86,15 | +0,54% | 84,45 | 86,15 | 85,17 | 85,64 | 86,15 | 4.733 | 238.841.426 |
| 28/10/2022 | 85,89 | 85,69 | -0,53% | 84,81 | 86,00 | 85,46 | 85,30 | 85,69 | 6.653 | 252.353.568 |
| 27/10/2022 | 85,95 | 86,15 | +0,23% | 85,06 | 86,47 | 85,78 | 85,87 | 86,15 | 2.942 | 315.310.143 |
| 26/10/2022 | 85,90 | 85,95 | +0,10% | 85,56 | 86,31 | 85,92 | 85,80 | 85,95 | 6.864 | 251.862.644 |
| 25/10/2022 | 86,37 | 85,86 | -0,42% | 85,86 | 86,92 | 86,48 | 85,86 | 86,13 | 4.231 | 315.032.711 |
| 24/10/2022 | 86,72 | 86,22 | -1,12% | 86,04 | 87,28 | 86,52 | 86,20 | 86,22 | 5.644 | 268.917.497 |
| 21/10/2022 | 87,80 | 87,20 | -0,47% | 86,55 | 87,80 | 87,07 | 86,61 | 87,20 | 4.916 | 282.544.264 |
| 20/10/2022 | 86,79 | 87,61 | +0,70% | 86,59 | 88,19 | 87,26 | 87,60 | 87,61 | 3.575 | 350.155.820 |
| 19/10/2022 | 85,21 | 87,00 | +2,10% | 84,79 | 87,00 | 85,60 | 86,02 | 86,51 | 8.372 | 299.839.509 |
| 18/10/2022 | 85,43 | 85,21 | -0,26% | 84,77 | 85,75 | 85,22 | 85,20 | 85,25 | 4.570 | 250.643.991 |
| 17/10/2022 | 85,80 | 85,43 | -0,42% | 85,00 | 85,95 | 85,49 | 85,43 | 85,50 | 5.172 | 252.054.749 |
| 14/10/2022 | 85,55 | 85,79 | +0,57% | 85,00 | 86,10 | 85,79 | 85,65 | 85,79 | 2.403 | 256.585.450 |
| 13/10/2022 | 84,89 | 85,30 | +0,18% | 84,07 | 85,94 | 84,89 | 85,29 | 85,30 | 3.422 | 237.349.927 |
| 11/10/2022 | 85,60 | 85,15 | -0,28% | 83,80 | 85,90 | 84,36 | 84,84 | 85,15 | 6.145 | 465.012.364 |
| 10/10/2022 | 86,30 | 85,39 | -0,94% | 84,78 | 86,72 | 85,32 | 85,31 | 85,39 | 7.405 | 315.067.005 |
| 7/10/2022 | 86,50 | 86,20 | +0,05% | 85,70 | 87,50 | 86,37 | 86,01 | 86,20 | 8.762 | 389.287.436 |
| 6/10/2022 | 86,99 | 86,16 | -0,51% | 85,73 | 87,60 | 86,42 | 86,16 | 86,48 | 2.713 | 219.015.133 |
| 5/10/2022 | 87,48 | 86,60 | -1,03% | 86,60 | 87,98 | 87,34 | 86,60 | 86,90 | 2.104 | 220.325.437 |
| 4/10/2022 | 88,40 | 87,50 | -1,02% | 86,89 | 88,94 | 87,58 | 87,46 | 87,50 | 3.906 | 210.582.953 |
| 3/10/2022 | 87,98 | 88,40 | +0,74% | 86,57 | 89,96 | 88,08 | 88,05 | 88,40 | 6.035 | 511.056.667 |
| 30/9/2022 | 86,30 | 87,75 | +1,68% | 85,68 | 87,98 | 86,63 | 87,75 | 87,95 | 8.123 | 327.595.773 |
| 29/9/2022 | 86,90 | 86,30 | -0,78% | 86,05 | 86,98 | 86,55 | 86,29 | 86,30 | 4.988 | 174.842.558 |
| 28/9/2022 | 86,60 | 86,98 | +0,33% | 86,45 | 86,99 | 86,90 | 86,96 | 86,98 | 4.909 | 261.908.593 |
| 27/9/2022 | 86,39 | 86,69 | +0,44% | 85,68 | 86,99 | 86,25 | 86,24 | 86,69 | 8.978 | 283.694.499 |
| 26/9/2022 | 87,00 | 86,31 | -0,79% | 85,75 | 87,15 | 86,33 | 86,31 | 86,59 | 8.128 | 343.258.092 |
| 23/9/2022 | 86,99 | 87,00 | 0,00% | 86,60 | 87,20 | 86,94 | 87,00 | 87,10 | 440 | 225.491.673 |
| 22/9/2022 | 87,22 | 87,00 | +0,01% | 86,03 | 87,22 | 86,91 | 86,93 | 87,00 | 6.068 | 261.296.532 |
| 21/9/2022 | 86,80 | 86,99 | +0,22% | 86,70 | 87,20 | 86,99 | 86,88 | 86,99 | 2.587 | 216.057.688 |
| 20/9/2022 | 85,99 | 86,80 | +1,17% | 85,99 | 86,80 | 86,59 | 86,79 | 86,80 | 2.136 | 180.271.245 |
| 19/9/2022 | 85,95 | 85,80 | -0,17% | 85,00 | 86,50 | 85,82 | 85,77 | 85,80 | 2.263 | 169.662.083 |
| 16/9/2022 | 85,50 | 85,95 | +1,12% | 85,05 | 86,50 | 85,86 | 85,95 | 85,99 | 5.317 | 243.326.427 |
| 15/9/2022 | 85,09 | 85,00 | +0,60% | 84,20 | 85,70 | 85,23 | 84,80 | 85,00 | 3.287 | 339.565.766 |
| 14/9/2022 | 84,79 | 84,49 | +0,17% | 83,83 | 85,52 | 84,56 | 84,34 | 84,49 | 3.622 | 315.912.922 |
| 13/9/2022 | 83,37 | 84,35 | +1,35% | 83,36 | 84,69 | 84,12 | 84,35 | 84,39 | 3.080 | 226.149.969 |
| 12/9/2022 | 84,23 | 83,23 | -0,92% | 82,50 | 84,71 | 83,25 | 83,23 | 83,28 | 5.592 | 393.867.717 |
| 9/9/2022 | 85,00 | 84,00 | -0,93% | 79,40 | 85,43 | 80,56 | 83,93 | 84,00 | 7.058 | 1.618.699.236 |
| 8/9/2022 | 84,95 | 84,79 | -0,18% | 83,12 | 85,44 | 84,61 | 84,78 | 84,79 | 7.805 | 1.172.748.923 |
| 6/9/2022 | 85,28 | 84,94 | -0,07% | 84,60 | 85,77 | 85,21 | 84,93 | 84,94 | 5.055 | 282.874.947 |
| 5/9/2022 | 86,37 | 85,00 | -1,05% | 84,00 | 86,97 | 85,12 | 84,98 | 85,00 | 6.667 | 447.795.455 |
| 2/9/2022 | 86,79 | 85,90 | -0,81% | 85,58 | 87,49 | 86,37 | 85,90 | 85,92 | 5.489 | 671.776.520 |
| 1/9/2022 | 87,30 | 86,60 | -0,81% | 86,00 | 87,67 | 86,80 | 86,59 | 86,60 | 585 | 546.920.111 |
| 31/8/2022 | 88,00 | 87,31 | -0,31% | 85,53 | 88,45 | 87,33 | 87,31 | 87,45 | 2.274 | 485.311.926 |
| 30/8/2022 | 87,75 | 87,58 | -0,19% | 87,58 | 88,49 | 88,01 | 87,57 | 87,58 | 4.345 | 547.040.430 |
| 29/8/2022 | 84,50 | 87,75 | +4,29% | 84,50 | 88,74 | 87,35 | 87,74 | 87,75 | 3.079 | 810.649.642 |
| 26/8/2022 | 83,50 | 84,14 | +0,89% | 83,49 | 84,40 | 84,05 | 84,00 | 84,14 | 4.801 | 210.138.617 |
| 25/8/2022 | 82,01 | 83,40 | +1,65% | 81,83 | 83,53 | 82,68 | 83,40 | 83,47 | 3.495 | 194.288.709 |
| 24/8/2022 | 81,11 | 82,05 | +1,18% | 80,73 | 82,05 | 81,24 | 82,00 | 82,05 | 4.556 | 189.133.195 |
| 23/8/2022 | 81,20 | 81,09 | +0,23% | 80,09 | 81,36 | 80,65 | 81,00 | 81,09 | 6.197 | 218.403.456 |
| 22/8/2022 | 81,74 | 80,90 | -1,04% | 80,04 | 82,24 | 81,36 | 80,88 | 80,90 | 5.993 | 380.288.882 |
| 19/8/2022 | 81,20 | 81,75 | +0,86% | 80,56 | 81,83 | 81,25 | 81,74 | 81,75 | 5.606 | 215.094.798 |
| 18/8/2022 | 81,03 | 81,05 | +0,06% | 80,35 | 82,03 | 81,26 | 81,05 | 81,60 | 6.403 | 387.255.854 |
| 17/8/2022 | 79,98 | 81,00 | +1,28% | 79,30 | 81,44 | 80,78 | 81,00 | 81,02 | 5.298 | 312.573.918 |
| 16/8/2022 | 79,92 | 79,98 | +0,10% | 78,64 | 80,00 | 79,49 | 79,95 | 79,98 | 7.720 | 258.229.132 |
| 15/8/2022 | 79,00 | 79,90 | +1,04% | 78,98 | 80,00 | 79,57 | 79,89 | 79,90 | 5.175 | 282.892.076 |
| 12/8/2022 | 79,00 | 79,08 | +0,23% | 78,60 | 79,86 | 79,14 | 79,07 | 79,08 | 2.593 | 187.567.551 |
| 11/8/2022 | 79,77 | 78,90 | -1,09% | 78,15 | 79,99 | 79,26 | 78,75 | 78,90 | 3.062 | 290.891.036 |
| 10/8/2022 | 78,59 | 79,77 | +1,88% | 78,29 | 79,77 | 79,12 | 79,26 | 79,77 | 1.367 | 163.303.847 |
| 9/8/2022 | 77,98 | 78,30 | +0,53% | 77,91 | 78,88 | 78,46 | 78,29 | 78,30 | 2.734 | 167.789.434 |
| 8/8/2022 | 75,99 | 77,89 | +2,64% | 75,11 | 77,89 | 76,68 | 77,89 | 77,90 | 4.389 | 235.376.546 |
| 5/8/2022 | 75,59 | 75,89 | +0,40% | 75,27 | 76,00 | 75,58 | 75,87 | 75,89 | 2.531 | 157.176.060 |
| 4/8/2022 | 75,82 | 75,59 | +0,71% | 75,00 | 75,82 | 75,37 | 75,59 | 75,61 | 2.703 | 161.119.106 |
| 3/8/2022 | 75,21 | 75,06 | -0,11% | 75,06 | 75,95 | 75,60 | 75,06 | 75,47 | 1.927 | 148.441.936 |
| 2/8/2022 | 75,00 | 75,14 | +0,85% | 74,45 | 75,20 | 74,82 | 74,77 | 75,14 | 1.994 | 147.218.721 |
| 1/8/2022 | 75,53 | 74,51 | -2,38% | 74,34 | 75,95 | 75,24 | 74,51 | 74,70 | 3.844 | 214.904.661 |
| 29/7/2022 | 75,59 | 76,33 | +0,98% | 75,50 | 76,55 | 75,92 | 76,13 | 76,33 | 3.698 | 197.408.690 |
| 28/7/2022 | 75,29 | 75,59 | +0,79% | 75,20 | 75,72 | 75,49 | 75,59 | 75,60 | 2.023 | 120.020.546 |
| 27/7/2022 | 75,17 | 75,00 | -0,23% | 74,90 | 75,37 | 75,14 | 75,00 | 75,21 | 1.658 | 105.953.180 |
| 26/7/2022 | 75,04 | 75,17 | +0,58% | 75,04 | 75,59 | 75,25 | 75,15 | 75,17 | 1.676 | 122.351.864 |
| 25/7/2022 | 74,50 | 74,74 | 0,00% | 74,05 | 74,74 | 74,44 | 74,70 | 74,74 | 2.161 | 143.937.751 |
| 22/7/2022 | 74,92 | 74,74 | -0,24% | 74,02 | 75,10 | 74,71 | 74,73 | 74,74 | 2.243 | 155.026.605 |
| 21/7/2022 | 75,10 | 74,92 | +0,28% | 74,70 | 75,42 | 75,01 | 74,76 | 74,92 | 2.371 | 127.946.665 |
| 20/7/2022 | 75,34 | 74,71 | -0,84% | 74,40 | 77,48 | 75,36 | 74,71 | 74,79 | 4.831 | 264.712.146 |
| 19/7/2022 | 74,95 | 75,34 | +1,09% | 74,67 | 75,95 | 75,16 | 75,30 | 75,34 | 3.821 | 206.704.009 |
| 18/7/2022 | 75,11 | 74,53 | -0,28% | 74,50 | 75,83 | 75,20 | 74,53 | 74,90 | 2.547 | 200.844.760 |
| 15/7/2022 | 76,60 | 74,74 | -1,64% | 74,59 | 76,60 | 75,31 | 74,74 | 74,90 | 3.107 | 213.082.778 |
| 14/7/2022 | 76,63 | 75,99 | -0,87% | 75,88 | 77,35 | 76,60 | 75,95 | 75,99 | 2.595 | 170.691.384 |
| 13/7/2022 | 76,21 | 76,66 | +0,84% | 75,66 | 76,67 | 76,16 | 76,53 | 76,66 | 1.837 | 164.106.859 |
| 12/7/2022 | 77,56 | 76,02 | -1,92% | 76,02 | 77,76 | 76,56 | 76,02 | 76,14 | 7.292 | 266.145.820 |
| 11/7/2022 | 77,71 | 77,51 | +0,14% | 77,03 | 77,78 | 77,45 | 77,30 | 77,51 | 4.018 | 179.719.614 |
| 8/7/2022 | 77,19 | 77,40 | +0,53% | 76,51 | 77,43 | 76,95 | 77,33 | 77,40 | 3.254 | 126.263.058 |
| 7/7/2022 | 77,40 | 76,99 | -0,27% | 76,34 | 77,44 | 76,86 | 76,98 | 76,99 | 5.107 | 148.920.168 |
| 6/7/2022 | 77,21 | 77,20 | 0,00% | 76,99 | 77,41 | 77,04 | 77,20 | 77,25 | 5.051 | 234.731.429 |
| 5/7/2022 | 77,38 | 77,20 | -0,35% | 76,84 | 77,44 | 77,09 | 77,16 | 77,20 | 657 | 380.831.255 |
| 4/7/2022 | 77,78 | 77,47 | -0,40% | 76,01 | 77,78 | 77,02 | 77,46 | 77,48 | 3.583 | 217.708.981 |
| 1/7/2022 | 75,65 | 77,78 | +2,57% | 74,03 | 78,00 | 75,95 | 77,38 | 77,78 | 6.754 | 662.554.629 |
| 30/6/2022 | 77,61 | 75,83 | -1,90% | 75,68 | 77,77 | 76,34 | 75,83 | 75,99 | 3.408 | 230.826.010 |
| 29/6/2022 | 78,60 | 77,30 | -1,19% | 75,90 | 78,91 | 77,87 | 77,29 | 77,30 | 5.370 | 1.221.221.184 |
| 28/6/2022 | 78,79 | 78,23 | -0,34% | 78,00 | 79,00 | 78,18 | 78,01 | 78,23 | 3.661 | 711.734.102 |
| 27/6/2022 | 78,80 | 78,50 | -0,38% | 78,37 | 78,80 | 78,58 | 78,50 | 78,65 | 4.862 | 168.265.639 |
| 24/6/2022 | 78,83 | 78,80 | -0,06% | 77,91 | 78,83 | 78,47 | 78,60 | 78,80 | 4.630 | 206.986.253 |
| 23/6/2022 | 78,96 | 78,85 | +0,28% | 78,63 | 79,09 | 78,74 | 78,80 | 78,85 | 2.862 | 231.154.749 |
| 22/6/2022 | 78,51 | 78,63 | +0,41% | 78,26 | 78,94 | 78,59 | 78,63 | 78,80 | 2.968 | 189.443.698 |
| 21/6/2022 | 79,00 | 78,31 | -0,87% | 77,74 | 79,30 | 78,69 | 78,31 | 78,32 | 4.514 | 373.668.989 |
| 20/6/2022 | 78,81 | 79,00 | +0,24% | 77,96 | 79,00 | 78,70 | 78,61 | 79,00 | 5.787 | 260.466.866 |
| 17/6/2022 | 79,00 | 78,81 | -0,66% | 78,41 | 79,06 | 78,78 | 78,80 | 78,87 | 5.457 | 313.292.723 |
| 15/6/2022 | 79,46 | 79,33 | -0,34% | 79,00 | 79,80 | 79,42 | 79,10 | 79,33 | 5.757 | 403.880.269 |
| 14/6/2022 | 79,79 | 79,60 | -0,40% | 79,05 | 79,94 | 79,48 | 79,50 | 79,60 | 6.545 | 324.322.006 |
| 13/6/2022 | 79,77 | 79,92 | +0,15% | 79,50 | 80,13 | 79,68 | 79,80 | 79,92 | 4.614 | 262.521.569 |
| 10/6/2022 | 79,97 | 79,80 | -0,23% | 79,31 | 80,20 | 79,81 | 79,79 | 79,80 | 6.393 | 436.529.958 |
| 9/6/2022 | 79,41 | 79,98 | +0,60% | 78,86 | 79,98 | 79,54 | 79,72 | 79,98 | 3.384 | 302.845.627 |
| 8/6/2022 | 79,37 | 79,50 | +0,16% | 78,45 | 79,50 | 79,18 | 79,49 | 79,50 | 6.726 | 259.309.878 |
| 7/6/2022 | 78,52 | 79,37 | +1,12% | 78,52 | 79,50 | 79,12 | 79,37 | 79,38 | 4.494 | 267.785.444 |
| 6/6/2022 | 78,25 | 78,49 | +0,31% | 77,66 | 78,90 | 78,32 | 78,12 | 78,50 | 2.973 | 225.119.952 |
| 3/6/2022 | 78,00 | 78,25 | +1,28% | 77,34 | 78,25 | 77,75 | 77,98 | 78,20 | 3.380 | 227.059.850 |
| 2/6/2022 | 77,66 | 77,26 | -0,44% | 77,18 | 78,09 | 77,63 | 77,26 | 77,76 | 4.763 | 199.220.321 |
| 1/6/2022 | 77,65 | 77,60 | -0,26% | 77,43 | 78,80 | 77,70 | 77,57 | 77,60 | 3.548 | 387.615.225 |
| 31/5/2022 | 77,60 | 77,80 | +0,22% | 77,25 | 78,90 | 77,90 | 77,79 | 77,80 | 3.988 | 224.527.256 |
| 30/5/2022 | 77,29 | 77,63 | +0,44% | 77,00 | 77,80 | 77,36 | 77,60 | 77,63 | 2.623 | 226.673.769 |
| 27/5/2022 | 77,75 | 77,29 | -0,59% | 77,00 | 77,80 | 77,47 | 77,22 | 77,29 | 5.929 | 337.978.896 |
| 26/5/2022 | 77,50 | 77,75 | +0,40% | 77,00 | 77,75 | 77,20 | 77,41 | 77,75 | 2.958 | 282.170.663 |
| 25/5/2022 | 77,90 | 77,44 | -0,59% | 77,00 | 77,90 | 77,28 | 77,44 | 77,45 | 2.100 | 126.831.254 |
| 24/5/2022 | 76,84 | 77,90 | +1,38% | 76,40 | 78,28 | 77,38 | 77,52 | 77,89 | 9.633 | 1.065.832.436 |
| 23/5/2022 | 77,00 | 76,84 | -0,10% | 76,70 | 77,20 | 76,78 | 76,81 | 76,84 | 4.120 | 249.656.886 |
| 20/5/2022 | 76,65 | 76,92 | 0,00% | 76,13 | 76,92 | 76,66 | 76,79 | 76,92 | 4.520 | 129.753.744 |
| 19/5/2022 | 76,97 | 76,92 | -0,06% | 76,36 | 77,45 | 76,92 | 76,91 | 76,92 | 3.382 | 158.909.306 |
| 18/5/2022 | 76,61 | 76,97 | 0,00% | 76,61 | 77,35 | 77,05 | 76,93 | 76,98 | 3.122 | 267.527.677 |
| 17/5/2022 | 76,90 | 76,97 | +0,03% | 76,25 | 77,16 | 76,65 | 76,80 | 76,97 | 3.362 | 256.686.601 |
| 16/5/2022 | 75,82 | 76,95 | +1,91% | 75,53 | 77,00 | 76,55 | 76,82 | 76,95 | 3.175 | 464.165.923 |
| 13/5/2022 | 75,56 | 75,51 | +0,41% | 75,00 | 75,90 | 75,42 | 75,51 | 75,85 | 3.270 | 185.337.012 |
| 12/5/2022 | 75,98 | 75,20 | -1,33% | 73,66 | 75,98 | 75,33 | 75,20 | 75,43 | 3.047 | 519.991.418 |
| 11/5/2022 | 73,33 | 76,21 | +3,93% | 73,12 | 76,76 | 73,94 | 74,16 | 76,21 | 2.248 | 154.670.122 |
| 10/5/2022 | 73,23 | 73,33 | +0,15% | 72,04 | 74,03 | 73,18 | 72,90 | 73,33 | 4.891 | 310.094.446 |
| 9/5/2022 | 73,98 | 73,22 | -0,38% | 72,16 | 74,22 | 72,99 | 73,21 | 73,22 | 4.271 | 227.768.123 |
| 6/5/2022 | 73,61 | 73,50 | +0,55% | 73,40 | 74,00 | 73,65 | 73,50 | 73,56 | 2.156 | 142.902.284 |
| 5/5/2022 | 75,18 | 73,10 | -2,77% | 73,10 | 75,97 | 74,50 | 73,10 | 74,70 | 6.348 | 229.904.157 |
| 4/5/2022 | 76,46 | 75,18 | -1,09% | 74,72 | 76,46 | 75,26 | 75,18 | 75,19 | 7.335 | 384.853.182 |
| 3/5/2022 | 76,89 | 76,01 | -1,16% | 76,00 | 76,95 | 76,54 | 76,01 | 76,31 | 4.565 | 215.158.084 |
| 2/5/2022 | 77,20 | 76,90 | -0,75% | 76,00 | 77,20 | 76,58 | 76,90 | 76,93 | 3.483 | 190.520.710 |
| 29/4/2022 | 77,59 | 77,48 | -0,14% | 77,00 | 77,59 | 77,29 | 77,48 | 77,49 | 2.457 | 146.853.362 |
| 28/4/2022 | 77,52 | 77,59 | +0,38% | 76,92 | 77,62 | 77,40 | 77,47 | 77,59 | 2.752 | 140.027.561 |
| 27/4/2022 | 76,95 | 77,30 | +0,29% | 76,86 | 77,62 | 77,09 | 77,30 | 77,51 | 1.111 | 88.816.331 |
| 26/4/2022 | 77,27 | 77,08 | -0,26% | 76,77 | 77,35 | 77,12 | 77,05 | 77,08 | 3.076 | 140.813.292 |
| 25/4/2022 | 77,05 | 77,28 | +0,25% | 76,77 | 78,39 | 77,43 | 77,08 | 77,28 | 4.344 | 304.783.356 |
| 22/4/2022 | 77,00 | 77,09 | +0,38% | 76,50 | 77,50 | 76,98 | 76,79 | 77,10 | 4.337 | 174.556.012 |
| 20/4/2022 | 77,30 | 76,80 | -0,52% | 76,80 | 77,72 | 77,11 | 76,80 | 76,95 | 1.930 | 265.246.933 |
| 19/4/2022 | 76,70 | 77,20 | +0,26% | 76,70 | 77,30 | 77,05 | 77,20 | 77,23 | 856 | 240.380.519 |
| 18/4/2022 | 77,30 | 77,00 | -0,19% | 75,93 | 78,00 | 77,05 | 77,00 | 77,24 | 4.034 | 340.977.484 |
| 14/4/2022 | 76,36 | 77,15 | +1,10% | 76,20 | 77,25 | 76,74 | 77,15 | 77,23 | 2.089 | 272.274.541 |
| 13/4/2022 | 75,73 | 76,31 | +0,75% | 74,80 | 76,69 | 76,12 | 76,07 | 76,31 | 2.779 | 140.856.531 |
| 12/4/2022 | 74,60 | 75,74 | +1,54% | 74,60 | 75,99 | 75,56 | 75,74 | 75,84 | 2.115 | 229.815.032 |
| 11/4/2022 | 73,80 | 74,59 | +1,18% | 73,55 | 75,47 | 74,02 | 74,51 | 74,59 | 3.551 | 455.735.846 |
| 8/4/2022 | 74,18 | 73,72 | -0,62% | 73,33 | 75,47 | 74,11 | 73,70 | 73,72 | 4.673 | 240.479.446 |
| 7/4/2022 | 73,70 | 74,18 | +0,46% | 73,12 | 74,84 | 73,88 | 74,18 | 74,32 | 4.073 | 288.468.925 |
| 6/4/2022 | 73,02 | 73,84 | +1,07% | 72,80 | 73,84 | 73,27 | 73,83 | 73,84 | 3.155 | 204.596.206 |
| 5/4/2022 | 72,77 | 73,06 | +0,40% | 72,77 | 73,27 | 72,94 | 73,00 | 73,05 | 2.887 | 233.450.078 |
| 4/4/2022 | 72,20 | 72,77 | +0,92% | 72,20 | 73,10 | 72,69 | 72,71 | 72,77 | 4.155 | 205.920.963 |
| 1/4/2022 | 72,39 | 72,11 | -1,35% | 71,58 | 72,49 | 72,02 | 72,05 | 72,11 | 8.639 | 447.685.445 |
| 31/3/2022 | 73,70 | 73,10 | -0,68% | 73,10 | 74,50 | 73,71 | 73,10 | 73,50 | 2.069 | 267.219.219 |
| 30/3/2022 | 73,11 | 73,60 | +0,81% | 73,11 | 74,00 | 73,62 | 73,60 | 73,73 | 1.941 | 233.177.021 |
| 29/3/2022 | 72,83 | 73,01 | +0,72% | 72,33 | 73,56 | 72,90 | 72,98 | 73,01 | 3.022 | 188.564.250 |
| 28/3/2022 | 72,91 | 72,49 | +0,04% | 72,20 | 73,46 | 72,64 | 72,49 | 72,56 | 1.985 | 295.911.460 |
| 25/3/2022 | 71,97 | 72,46 | +0,68% | 71,67 | 72,50 | 72,10 | 72,45 | 72,46 | 1.934 | 379.730.648 |
| 24/3/2022 | 72,50 | 71,97 | -0,73% | 70,17 | 73,21 | 71,92 | 71,97 | 71,99 | 5.131 | 506.981.049 |
| 23/3/2022 | 73,70 | 72,50 | -0,25% | 72,05 | 73,70 | 72,60 | 72,50 | 72,69 | 4.265 | 272.429.228 |
| 22/3/2022 | 72,87 | 72,68 | -0,23% | 72,50 | 73,60 | 73,08 | 72,68 | 72,89 | 4.093 | 202.228.675 |
| 21/3/2022 | 75,00 | 72,85 | -1,33% | 72,50 | 75,00 | 73,32 | 72,85 | 72,90 | 3.548 | 277.310.828 |
| 18/3/2022 | 73,24 | 73,83 | +0,81% | 73,16 | 74,08 | 73,47 | 73,58 | 73,83 | 5.894 | 219.224.815 |
| 17/3/2022 | 73,87 | 73,24 | -0,62% | 72,40 | 74,90 | 73,30 | 73,24 | 73,25 | 6.139 | 285.936.768 |
| 16/3/2022 | 73,25 | 73,70 | +0,63% | 73,10 | 74,21 | 73,53 | 73,54 | 73,70 | 8.595 | 318.025.972 |
| 15/3/2022 | 73,30 | 73,24 | +0,15% | 72,02 | 73,99 | 73,06 | 73,24 | 73,25 | 4.467 | 221.645.212 |
| 14/3/2022 | 74,12 | 73,13 | -1,34% | 73,12 | 74,46 | 73,76 | 73,13 | 73,75 | 4.432 | 171.082.063 |
| 11/3/2022 | 74,05 | 74,12 | +0,09% | 73,50 | 74,93 | 73,98 | 73,77 | 74,12 | 3.906 | 239.111.003 |
| 10/3/2022 | 74,94 | 74,05 | -0,79% | 73,53 | 75,24 | 74,27 | 74,02 | 74,29 | 1.992 | 170.076.641 |
| 9/3/2022 | 75,69 | 74,64 | -1,17% | 73,12 | 75,84 | 74,62 | 74,52 | 74,64 | 3.644 | 332.278.569 |
| 8/3/2022 | 75,69 | 75,52 | -0,22% | 75,13 | 75,94 | 75,61 | 75,50 | 75,77 | 1.145 | 182.288.357 |
| 7/3/2022 | 75,66 | 75,69 | +0,04% | 75,66 | 76,08 | 75,89 | 75,69 | 75,75 | 661 | 90.699.231 |
| 4/3/2022 | 76,12 | 75,66 | -0,21% | 75,59 | 76,78 | 75,94 | 75,68 | 75,82 | 1.104 | 133.282.411 |
| 3/3/2022 | 76,35 | 75,82 | -0,34% | 75,10 | 76,35 | 76,02 | 75,81 | 75,82 | 2.124 | 123.840.764 |
| 2/3/2022 | 76,97 | 76,08 | -1,36% | 75,80 | 76,97 | 76,30 | 76,08 | 76,59 | 1.103 | 123.102.401 |
| 25/2/2022 | 76,01 | 77,13 | +1,47% | 75,91 | 77,60 | 76,91 | 77,13 | 77,29 | 1.331 | 132.147.962 |
| 24/2/2022 | 76,00 | 76,01 | -0,55% | 75,50 | 76,31 | 75,72 | 76,01 | 76,27 | 3.090 | 146.694.545 |
| 23/2/2022 | 76,42 | 76,43 | -0,39% | 75,45 | 76,73 | 75,92 | 76,41 | 76,43 | 4.147 | 424.043.636 |
| 22/2/2022 | 76,26 | 76,73 | +0,29% | 75,94 | 77,20 | 76,41 | 76,07 | 76,73 | 2.837 | 325.725.691 |
| 21/2/2022 | 76,15 | 76,51 | +0,49% | 76,00 | 77,33 | 76,71 | 76,51 | 77,00 | 2.898 | 211.411.991 |
| 18/2/2022 | 75,62 | 76,14 | +0,78% | 74,90 | 76,37 | 75,66 | 0,00 | 0,00 | 2.418 | 190.956.063 |
| 17/2/2022 | 75,50 | 75,55 | +0,13% | 75,25 | 75,93 | 75,48 | 75,55 | 75,58 | 1.819 | 124.417.947 |
| 16/2/2022 | 75,47 | 75,45 | -0,04% | 74,70 | 75,95 | 75,23 | 75,10 | 75,45 | 4.274 | 198.489.082 |
| 15/2/2022 | 76,33 | 75,48 | -1,09% | 74,50 | 76,72 | 75,44 | 75,31 | 75,48 | 6.677 | 464.456.936 |
| 14/2/2022 | 77,00 | 76,31 | -0,90% | 75,86 | 77,50 | 76,29 | 76,12 | 76,39 | 4.257 | 331.073.316 |
| 11/2/2022 | 76,69 | 77,00 | +0,40% | 76,40 | 77,50 | 76,89 | 76,72 | 77,00 | 1.939 | 183.343.424 |
| 10/2/2022 | 77,56 | 76,69 | -1,12% | 75,85 | 77,62 | 76,45 | 76,28 | 76,69 | 7.055 | 286.554.120 |
| 9/2/2022 | 76,70 | 77,56 | +1,27% | 76,01 | 77,80 | 76,89 | 76,99 | 77,56 | 4.992 | 202.304.215 |
| 8/2/2022 | 77,15 | 76,59 | -0,73% | 75,50 | 77,64 | 76,80 | 76,01 | 76,59 | 3.350 | 259.265.735 |
| 7/2/2022 | 77,35 | 77,15 | -0,27% | 75,20 | 78,47 | 77,20 | 77,02 | 77,30 | 3.252 | 220.750.805 |
| 4/2/2022 | 77,70 | 77,36 | -0,37% | 77,00 | 77,96 | 77,35 | 77,25 | 77,36 | 3.940 | 126.368.498 |
| 3/2/2022 | 79,00 | 77,65 | -1,56% | 77,08 | 79,47 | 77,78 | 77,54 | 77,65 | 9.097 | 304.382.432 |
| 2/2/2022 | 79,03 | 78,88 | -0,19% | 78,15 | 79,96 | 79,07 | 78,68 | 78,88 | 3.423 | 158.417.765 |
| 1/2/2022 | 80,00 | 79,03 | -1,58% | 78,53 | 80,30 | 79,44 | 79,03 | 79,41 | 1.833 | 128.060.852 |
| 31/1/2022 | 79,50 | 80,30 | +0,94% | 79,50 | 80,50 | 80,25 | 80,05 | 80,30 | 2.122 | 123.765.771 |
| 28/1/2022 | 79,29 | 79,55 | +0,40% | 78,43 | 80,50 | 79,35 | 79,55 | 79,79 | 1.589 | 119.176.734 |
| 27/1/2022 | 78,31 | 79,23 | +1,17% | 77,90 | 79,76 | 79,07 | 79,18 | 79,23 | 1.596 | 156.189.907 |
| 26/1/2022 | 79,04 | 78,31 | -1,06% | 77,45 | 79,08 | 78,17 | 78,31 | 78,32 | 3.936 | 243.315.498 |
| 25/1/2022 | 77,99 | 79,15 | +1,93% | 77,77 | 79,39 | 78,46 | 79,15 | 79,36 | 2.808 | 138.801.525 |
| 24/1/2022 | 78,40 | 77,65 | -0,96% | 77,34 | 79,43 | 77,90 | 77,65 | 77,91 | 5.579 | 261.449.480 |
| 21/1/2022 | 78,72 | 78,40 | 0,00% | 78,18 | 78,92 | 78,44 | 78,40 | 78,60 | 4.143 | 174.390.690 |
| 20/1/2022 | 80,03 | 78,40 | -2,01% | 77,53 | 80,49 | 78,97 | 78,40 | 78,68 | 3.555 | 395.973.730 |
| 19/1/2022 | 80,30 | 80,01 | -0,49% | 79,84 | 80,50 | 80,33 | 79,95 | 80,01 | 1.723 | 208.427.369 |
| 18/1/2022 | 81,20 | 80,40 | -0,58% | 80,06 | 81,45 | 80,84 | 80,30 | 80,40 | 1.617 | 126.035.015 |
| 17/1/2022 | 81,41 | 80,87 | -0,44% | 80,47 | 81,50 | 81,03 | 80,87 | 81,39 | 1.816 | 134.380.496 |
| 14/1/2022 | 79,90 | 81,23 | +1,59% | 79,26 | 81,28 | 80,27 | 81,07 | 81,23 | 2.884 | 241.020.073 |
| 13/1/2022 | 79,71 | 79,96 | +0,31% | 79,25 | 80,20 | 79,94 | 79,38 | 79,96 | 2.496 | 123.388.223 |
| 12/1/2022 | 80,20 | 79,71 | -0,70% | 79,70 | 80,47 | 80,05 | 79,71 | 79,99 | 1.166 | 87.976.280 |
| 11/1/2022 | 80,20 | 80,27 | +0,21% | 79,71 | 80,76 | 80,18 | 80,14 | 80,27 | 1.704 | 83.444.939 |
| 10/1/2022 | 80,44 | 80,10 | -0,44% | 79,68 | 80,45 | 80,06 | 80,06 | 80,10 | 1.276 | 74.687.149 |
| 7/1/2022 | 80,40 | 80,45 | +0,06% | 79,65 | 80,79 | 80,31 | 80,21 | 80,45 | 2.039 | 97.184.292 |
| 6/1/2022 | 79,80 | 80,40 | +0,75% | 78,75 | 80,70 | 79,83 | 80,15 | 80,33 | 1.806 | 135.983.529 |
| 5/1/2022 | 80,22 | 79,80 | -0,52% | 79,60 | 80,75 | 80,24 | 79,80 | 79,95 | 1.603 | 123.751.773 |
| 4/1/2022 | 80,58 | 80,22 | -0,45% | 79,06 | 80,58 | 80,03 | 80,22 | 80,38 | 2.679 | 157.431.508 |
| 3/1/2022 | 82,60 | 80,58 | +4,15% | 78,00 | 83,71 | 81,10 | 79,00 | 80,58 | 3.728 | 162.006.515 |
| 23/12/2021 | 77,14 | 77,37 | +0,32% | 77,03 | 77,50 | 77,30 | 77,37 | 77,47 | 1.510 | 85.076.372 |
| 22/12/2021 | 77,20 | 77,12 | -0,10% | 76,40 | 77,30 | 76,73 | 76,77 | 77,12 | 1.562 | 123.678.012 |
| 21/12/2021 | 77,00 | 77,20 | +0,26% | 76,10 | 77,20 | 76,70 | 77,16 | 77,20 | 1.982 | 158.025.715 |
| 20/12/2021 | 76,40 | 77,00 | +0,79% | 75,95 | 77,00 | 76,63 | 76,62 | 77,00 | 1.967 | 233.800.942 |
| 17/12/2021 | 76,16 | 76,40 | +0,73% | 75,84 | 76,80 | 76,30 | 76,40 | 76,66 | 1.056 | 92.777.538 |
| 16/12/2021 | 75,90 | 75,85 | -0,07% | 75,50 | 76,82 | 75,97 | 75,85 | 75,99 | 1.759 | 227.154.461 |
| 15/12/2021 | 76,58 | 75,90 | -0,49% | 75,50 | 77,40 | 76,14 | 75,95 | 76,00 | 2.583 | 212.645.772 |
| 14/12/2021 | 77,24 | 76,27 | -1,24% | 76,00 | 77,95 | 76,93 | 76,27 | 77,41 | 3.538 | 215.706.481 |
| 13/12/2021 | 76,80 | 77,23 | +0,30% | 76,39 | 77,41 | 76,89 | 76,52 | 77,23 | 1.917 | 119.625.748 |
| 10/12/2021 | 77,51 | 77,00 | -0,43% | 75,41 | 77,87 | 76,38 | 76,90 | 77,00 | 2.696 | 440.132.269 |
| 9/12/2021 | 76,65 | 77,33 | +1,35% | 75,34 | 77,68 | 76,52 | 77,08 | 77,18 | 2.549 | 252.752.421 |
| 8/12/2021 | 76,68 | 76,30 | -0,50% | 75,00 | 77,50 | 76,08 | 75,75 | 76,30 | 1.651 | 269.959.020 |
| 7/12/2021 | 75,79 | 76,68 | +1,97% | 75,51 | 78,31 | 76,53 | 76,68 | 77,17 | 3.218 | 231.600.571 |
| 6/12/2021 | 75,20 | 75,20 | +0,07% | 74,54 | 76,49 | 75,23 | 75,20 | 75,74 | 6.850 | 457.907.948 |
| 3/12/2021 | 70,46 | 75,15 | +6,66% | 70,46 | 76,48 | 73,32 | 74,71 | 75,15 | 5.873 | 464.398.272 |
| 2/12/2021 | 69,53 | 70,46 | +1,34% | 69,24 | 71,17 | 70,28 | 70,21 | 70,46 | 6.421 | 425.852.284 |
| 1/12/2021 | 69,40 | 69,53 | -0,57% | 68,25 | 70,18 | 69,08 | 69,38 | 69,53 | 3.801 | 349.075.883 |
| 30/11/2021 | 69,60 | 69,93 | +0,98% | 69,45 | 70,90 | 69,85 | 69,87 | 69,93 | 2.048 | 156.061.053 |
| 29/11/2021 | 69,90 | 69,25 | +1,49% | 69,12 | 72,32 | 70,99 | 69,25 | 69,49 | 4.604 | 551.038.460 |
| 26/11/2021 | 69,83 | 68,23 | -3,26% | 68,05 | 70,49 | 68,92 | 68,23 | 68,29 | 6.511 | 408.853.941 |
| 25/11/2021 | 68,31 | 70,53 | +3,25% | 67,70 | 71,50 | 68,41 | 70,53 | 70,78 | 4.708 | 400.647.331 |
| 24/11/2021 | 68,22 | 68,31 | +0,34% | 67,81 | 69,05 | 68,25 | 68,31 | 68,35 | 3.482 | 203.576.111 |
| 23/11/2021 | 69,10 | 68,08 | -1,42% | 67,68 | 69,95 | 68,37 | 68,08 | 69,05 | 3.860 | 299.413.203 |
| 22/11/2021 | 69,90 | 69,06 | -0,99% | 68,98 | 70,55 | 69,50 | 69,00 | 69,06 | 2.667 | 279.743.949 |
| 19/11/2021 | 70,44 | 69,75 | -0,57% | 69,30 | 70,96 | 69,90 | 69,75 | 70,50 | 3.341 | 287.451.302 |
| 18/11/2021 | 71,86 | 70,15 | -2,38% | 68,61 | 71,98 | 70,60 | 70,15 | 70,35 | 3.312 | 333.393.413 |
| 17/11/2021 | 72,20 | 71,86 | -0,29% | 71,00 | 72,52 | 71,67 | 71,52 | 71,87 | 3.089 | 295.442.048 |
| 16/11/2021 | 72,25 | 72,07 | -0,25% | 71,26 | 73,05 | 72,17 | 72,07 | 72,59 | 3.024 | 333.133.784 |
| 12/11/2021 | 72,00 | 72,25 | +0,35% | 71,63 | 72,94 | 72,07 | 71,99 | 72,25 | 3.179 | 172.466.152 |
| 11/11/2021 | 73,50 | 72,00 | -0,99% | 71,50 | 73,56 | 72,22 | 71,52 | 72,00 | 4.287 | 274.093.754 |
| 10/11/2021 | 72,00 | 72,72 | +0,97% | 71,50 | 74,00 | 72,37 | 72,72 | 72,94 | 2.506 | 301.381.147 |
| 9/11/2021 | 72,72 | 72,02 | -0,96% | 71,07 | 73,49 | 72,06 | 72,00 | 72,02 | 2.640 | 251.441.377 |
| 8/11/2021 | 72,01 | 72,72 | +1,14% | 72,01 | 73,00 | 72,60 | 72,72 | 72,95 | 2.390 | 294.718.885 |
| 5/11/2021 | 71,70 | 71,90 | +0,28% | 70,88 | 72,49 | 71,53 | 71,90 | 72,10 | 2.345 | 247.982.038 |
| 4/11/2021 | 71,49 | 71,70 | +0,46% | 71,48 | 73,02 | 71,77 | 71,70 | 71,92 | 1.683 | 230.686.506 |
| 3/11/2021 | 72,24 | 71,37 | -0,22% | 69,80 | 72,54 | 70,99 | 70,62 | 71,37 | 2.766 | 325.668.815 |
| 1/11/2021 | 73,23 | 71,53 | -2,64% | 71,01 | 73,54 | 71,91 | 71,53 | 71,85 | 2.051 | 315.755.324 |
| 29/10/2021 | 74,39 | 73,47 | -0,70% | 73,03 | 74,39 | 73,58 | 73,40 | 73,47 | 1.419 | 133.734.670 |
| 28/10/2021 | 74,36 | 73,99 | -0,43% | 73,63 | 74,88 | 74,18 | 73,90 | 73,99 | 2.141 | 168.813.975 |
| 27/10/2021 | 75,82 | 74,31 | -1,58% | 74,25 | 76,44 | 74,97 | 74,31 | 74,74 | 5.071 | 273.578.892 |
| 26/10/2021 | 76,40 | 75,50 | -1,18% | 75,50 | 76,40 | 75,95 | 75,50 | 75,85 | 3.089 | 212.413.900 |
| 25/10/2021 | 75,51 | 76,40 | +1,85% | 75,10 | 76,58 | 76,01 | 76,30 | 76,40 | 3.031 | 327.568.484 |
| 22/10/2021 | 75,48 | 75,01 | -0,33% | 74,00 | 75,49 | 74,71 | 75,01 | 75,31 | 2.950 | 377.668.889 |
| 21/10/2021 | 76,30 | 75,26 | -1,31% | 75,11 | 76,33 | 75,45 | 75,26 | 75,48 | 5.446 | 323.040.010 |
| 20/10/2021 | 76,99 | 76,26 | -1,00% | 76,00 | 76,99 | 76,27 | 76,26 | 76,29 | 573 | 402.681.585 |
| 19/10/2021 | 77,57 | 77,03 | -0,70% | 76,40 | 77,57 | 76,89 | 76,91 | 77,03 | 6.856 | 383.394.571 |
| 18/10/2021 | 77,61 | 77,57 | +0,25% | 76,80 | 77,71 | 77,08 | 77,50 | 77,57 | 6.175 | 328.806.126 |
| 15/10/2021 | 77,75 | 77,38 | -0,15% | 77,13 | 77,90 | 77,33 | 77,38 | 77,61 | 4.212 | 371.790.441 |
| 14/10/2021 | 77,76 | 77,50 | -0,33% | 77,38 | 78,40 | 77,61 | 77,50 | 77,70 | 3.770 | 277.626.805 |
| 13/10/2021 | 77,85 | 77,76 | +0,28% | 77,58 | 78,15 | 77,78 | 77,76 | 78,13 | 4.189 | 260.547.177 |
| 11/10/2021 | 77,88 | 77,54 | -0,06% | 77,54 | 78,83 | 77,87 | 77,54 | 77,95 | 2.644 | 273.841.023 |
| 8/10/2021 | 78,20 | 77,59 | -0,78% | 77,11 | 78,20 | 77,57 | 77,59 | 77,78 | 3.613 | 437.775.926 |
| 7/10/2021 | 78,32 | 78,20 | +0,26% | 77,49 | 78,88 | 77,99 | 77,69 | 78,20 | 2.766 | 238.988.009 |
| 6/10/2021 | 78,50 | 78,00 | -0,62% | 77,10 | 78,98 | 77,88 | 78,00 | 78,19 | 2.175 | 305.475.940 |
| 5/10/2021 | 79,49 | 78,49 | -0,95% | 78,10 | 79,83 | 78,80 | 78,25 | 78,49 | 1.935 | 205.135.549 |
| 4/10/2021 | 79,79 | 79,24 | -0,69% | 79,00 | 80,21 | 79,36 | 79,24 | 79,30 | 1.446 | 150.403.413 |
| 1/10/2021 | 79,98 | 79,79 | -0,64% | 79,02 | 80,30 | 79,63 | 79,79 | 80,20 | 1.752 | 118.058.560 |
| 30/9/2021 | 79,63 | 80,30 | +0,63% | 79,63 | 80,30 | 80,14 | 80,12 | 80,30 | 1.376 | 128.999.674 |
| 29/9/2021 | 79,83 | 79,80 | +0,36% | 79,58 | 80,12 | 79,91 | 79,76 | 79,80 | 1.228 | 142.628.309 |
| 28/9/2021 | 80,00 | 79,51 | -0,65% | 79,25 | 80,30 | 79,87 | 79,51 | 79,79 | 1.059 | 249.928.925 |
| 27/9/2021 | 79,79 | 80,03 | +0,43% | 79,25 | 80,36 | 79,76 | 79,43 | 80,03 | 1.990 | 128.508.232 |
| 24/9/2021 | 79,99 | 79,69 | -0,01% | 79,00 | 80,10 | 79,45 | 79,69 | 80,09 | 3.277 | 194.724.255 |
| 23/9/2021 | 79,64 | 79,70 | +0,08% | 79,64 | 80,46 | 79,98 | 79,70 | 79,94 | 1.838 | 126.467.984 |
| 22/9/2021 | 78,78 | 79,64 | +1,18% | 78,00 | 80,06 | 79,16 | 79,64 | 79,98 | 3.585 | 252.737.622 |
| 21/9/2021 | 78,93 | 78,71 | +0,13% | 78,00 | 79,49 | 78,47 | 78,61 | 79,00 | 4.223 | 188.410.127 |
| 20/9/2021 | 79,25 | 78,61 | -0,76% | 78,50 | 79,92 | 78,96 | 78,61 | 78,68 | 3.311 | 198.696.004 |
| 17/9/2021 | 79,11 | 79,21 | +0,27% | 79,11 | 79,99 | 79,55 | 79,21 | 79,60 | 2.671 | 148.459.445 |
| 16/9/2021 | 80,00 | 79,00 | -1,00% | 78,83 | 81,60 | 80,12 | 78,91 | 79,00 | 2.633 | 451.088.968 |
| 15/9/2021 | 80,30 | 79,80 | -0,36% | 79,75 | 81,00 | 80,35 | 79,80 | 80,13 | 1.866 | 170.924.686 |
| 14/9/2021 | 80,88 | 80,09 | -1,66% | 79,75 | 81,40 | 80,62 | 79,84 | 80,09 | 4.323 | 264.816.772 |
| 13/9/2021 | 80,00 | 81,44 | +1,93% | 80,00 | 81,48 | 80,64 | 81,05 | 81,44 | 2.678 | 168.318.476 |
| 10/9/2021 | 80,49 | 79,90 | -0,19% | 79,68 | 81,14 | 80,36 | 79,90 | 80,86 | 2.816 | 203.347.584 |
| 9/9/2021 | 79,62 | 80,05 | +0,57% | 79,35 | 80,29 | 79,80 | 79,80 | 80,18 | 1.270 | 128.230.411 |
| 8/9/2021 | 80,39 | 79,60 | -1,06% | 79,15 | 80,75 | 79,90 | 79,60 | 80,50 | 3.204 | 257.608.464 |
| 6/9/2021 | 79,81 | 80,45 | +0,32% | 79,34 | 80,60 | 80,12 | 80,44 | 80,45 | 1.586 | 120.705.869 |
| 3/9/2021 | 80,89 | 80,19 | -0,89% | 79,14 | 80,89 | 79,79 | 80,18 | 80,19 | 3.586 | 338.327.726 |
| 2/9/2021 | 81,24 | 80,91 | -0,06% | 80,00 | 81,95 | 80,48 | 80,76 | 80,91 | 4.242 | 348.919.945 |
| 1/9/2021 | 81,00 | 80,96 | -0,33% | 80,00 | 81,50 | 80,37 | 80,64 | 80,96 | 5.041 | 310.945.168 |
| 31/8/2021 | 81,97 | 81,23 | -0,90% | 80,41 | 82,49 | 81,62 | 81,23 | 81,50 | 2.598 | 304.256.038 |
| 30/8/2021 | 82,00 | 81,97 | -0,04% | 81,71 | 82,94 | 82,18 | 81,97 | 82,20 | 1.399 | 112.431.691 |
| 27/8/2021 | 81,88 | 82,00 | +0,55% | 81,36 | 83,09 | 81,85 | 82,00 | 82,36 | 2.306 | 168.966.117 |
| 26/8/2021 | 81,45 | 81,55 | +0,53% | 81,12 | 83,10 | 82,11 | 81,55 | 81,58 | 5.383 | 276.185.144 |
| 25/8/2021 | 82,98 | 81,12 | -1,66% | 80,00 | 84,46 | 82,18 | 81,05 | 81,12 | 2.239 | 392.350.435 |
| 24/8/2021 | 82,90 | 82,49 | +0,34% | 81,19 | 83,90 | 82,17 | 82,49 | 82,51 | 3.062 | 157.559.478 |
| 23/8/2021 | 83,31 | 82,21 | -1,19% | 82,15 | 85,99 | 84,07 | 82,20 | 82,78 | 2.087 | 139.060.831 |
| 20/8/2021 | 81,80 | 83,20 | +1,66% | 81,04 | 83,99 | 82,70 | 83,20 | 83,45 | 1.839 | 304.965.772 |
| 19/8/2021 | 82,60 | 81,84 | -1,30% | 80,00 | 82,90 | 81,58 | 81,84 | 81,96 | 1.766 | 214.373.977 |
| 18/8/2021 | 85,00 | 82,92 | -1,29% | 82,80 | 86,21 | 84,83 | 82,92 | 83,00 | 1.244 | 248.622.772 |
| 17/8/2021 | 85,20 | 84,00 | -1,32% | 82,83 | 86,10 | 84,18 | 84,00 | 84,43 | 2.213 | 250.981.094 |
| 16/8/2021 | 86,30 | 85,12 | -1,25% | 85,00 | 86,87 | 85,96 | 85,10 | 85,12 | 1.421 | 366.223.583 |
| 13/8/2021 | 86,00 | 86,20 | -0,91% | 85,52 | 86,99 | 86,22 | 86,20 | 86,86 | 2.098 | 275.529.554 |
| 12/8/2021 | 87,00 | 86,99 | 0,00% | 86,50 | 88,00 | 87,30 | 86,99 | 87,14 | 1.223 | 138.242.544 |
| 11/8/2021 | 88,09 | 86,99 | -0,63% | 86,75 | 88,09 | 87,04 | 86,99 | 87,00 | 2.131 | 178.359.876 |
| 10/8/2021 | 88,28 | 87,54 | -0,52% | 86,85 | 88,40 | 87,63 | 87,51 | 88,05 | 2.762 | 259.973.306 |
| 9/8/2021 | 87,87 | 88,00 | +0,15% | 87,00 | 88,17 | 87,77 | 87,66 | 88,00 | 2.894 | 225.762.786 |
| 6/8/2021 | 87,60 | 87,87 | -0,26% | 87,51 | 88,97 | 87,89 | 87,87 | 87,97 | 1.326 | 154.360.917 |
| 5/8/2021 | 87,30 | 88,10 | +1,03% | 86,96 | 88,44 | 87,75 | 88,04 | 88,10 | 2.088 | 180.848.223 |
| 4/8/2021 | 88,18 | 87,20 | -1,11% | 86,87 | 89,31 | 88,05 | 87,19 | 87,20 | 1.593 | 164.485.425 |
| 3/8/2021 | 89,99 | 88,18 | -1,47% | 88,00 | 90,00 | 88,54 | 88,18 | 88,21 | 2.759 | 245.284.305 |
| 2/8/2021 | 90,14 | 89,50 | -0,07% | 88,14 | 90,14 | 89,32 | 89,40 | 89,50 | 2.543 | 177.380.081 |
| 30/7/2021 | 90,43 | 89,56 | -0,49% | 89,07 | 90,60 | 89,82 | 89,56 | 89,90 | 3.392 | 206.283.263 |
| 29/7/2021 | 90,49 | 90,00 | +0,04% | 89,69 | 90,49 | 90,02 | 90,00 | 90,20 | 8.867 | 221.147.322 |
| 28/7/2021 | 90,08 | 89,96 | -0,09% | 89,81 | 90,90 | 90,09 | 89,80 | 89,96 | 3.216 | 180.953.882 |
| 27/7/2021 | 91,50 | 90,04 | -1,60% | 90,00 | 92,24 | 90,62 | 90,04 | 90,10 | 4.705 | 279.826.709 |
| 26/7/2021 | 94,00 | 91,50 | -0,23% | 90,59 | 94,00 | 91,82 | 91,50 | 91,73 | 2.614 | 237.085.320 |
| 23/7/2021 | 92,62 | 91,71 | +0,07% | 91,31 | 92,62 | 91,77 | 91,71 | 91,89 | 1.893 | 128.025.129 |
| 22/7/2021 | 93,01 | 91,65 | -1,24% | 91,57 | 93,49 | 92,48 | 91,65 | 92,25 | 1.655 | 160.095.395 |
| 21/7/2021 | 90,99 | 92,80 | +1,06% | 90,99 | 93,48 | 91,88 | 92,80 | 93,00 | 3.927 | 245.953.379 |
| 20/7/2021 | 91,90 | 91,83 | -0,08% | 91,40 | 92,30 | 91,73 | 91,50 | 91,83 | 2.836 | 190.032.482 |
| 19/7/2021 | 90,49 | 91,90 | +1,55% | 90,00 | 92,00 | 91,39 | 91,90 | 91,95 | 5.087 | 246.425.928 |
| 16/7/2021 | 90,96 | 90,50 | -0,30% | 90,00 | 91,29 | 90,60 | 90,36 | 90,50 | 5.036 | 318.074.062 |
| 15/7/2021 | 90,04 | 90,77 | +0,91% | 89,95 | 91,30 | 90,66 | 90,40 | 90,77 | 4.204 | 273.097.781 |
| 14/7/2021 | 90,81 | 89,95 | -0,65% | 89,78 | 92,20 | 91,01 | 89,95 | 90,20 | 3.100 | 372.706.282 |
| 13/7/2021 | 89,39 | 90,54 | +1,29% | 88,85 | 91,00 | 90,16 | 90,45 | 90,54 | 5.190 | 343.827.705 |
| 12/7/2021 | 87,50 | 89,39 | +2,22% | 87,02 | 89,50 | 88,21 | 89,39 | 89,46 | 4.434 | 313.076.177 |
| 8/7/2021 | 86,62 | 87,45 | +0,98% | 85,83 | 87,95 | 87,02 | 87,45 | 87,60 | 2.921 | 209.579.096 |
| 7/7/2021 | 88,49 | 86,60 | -1,74% | 85,80 | 88,49 | 87,15 | 86,60 | 86,83 | 1.763 | 224.347.933 |
| 6/7/2021 | 88,79 | 88,13 | -0,67% | 88,00 | 88,80 | 88,29 | 88,13 | 88,29 | 1.784 | 157.785.610 |
| 5/7/2021 | 89,00 | 88,72 | -0,54% | 88,00 | 89,40 | 88,72 | 88,20 | 88,72 | 811 | 111.821.066 |
| 2/7/2021 | 89,43 | 89,20 | +0,45% | 88,00 | 89,43 | 88,99 | 89,00 | 89,20 | 3.042 | 158.167.181 |
| 1/7/2021 | 88,79 | 88,80 | -0,78% | 87,70 | 89,00 | 88,48 | 88,21 | 88,80 | 930 | 135.839.658 |
| 30/6/2021 | 89,68 | 89,50 | -0,28% | 87,50 | 89,75 | 89,07 | 89,49 | 89,59 | 4.016 | 267.552.817 |
| 29/6/2021 | 89,21 | 89,75 | +1,20% | 87,28 | 89,75 | 88,98 | 89,26 | 89,75 | 7.623 | 321.329.310 |
| 28/6/2021 | 86,30 | 88,69 | +1,94% | 83,77 | 89,72 | 85,19 | 88,01 | 88,69 | 9.045 | 683.711.898 |
| 25/6/2021 | 88,84 | 87,00 | -1,67% | 79,98 | 89,99 | 86,26 | 87,00 | 87,25 | 5.442 | 656.727.605 |
| 24/6/2021 | 89,12 | 88,48 | -0,63% | 86,30 | 89,86 | 89,03 | 88,48 | 88,88 | 2.954 | 302.015.985 |
| 23/6/2021 | 89,70 | 89,04 | -0,70% | 89,01 | 90,15 | 89,42 | 89,04 | 89,38 | 2.432 | 198.120.118 |
| 22/6/2021 | 89,72 | 89,67 | -0,06% | 89,10 | 90,25 | 89,79 | 89,65 | 89,67 | 1.477 | 238.621.342 |
| 21/6/2021 | 89,74 | 89,72 | +0,23% | 89,01 | 89,77 | 89,48 | 89,70 | 89,72 | 3.089 | 189.027.524 |
| 18/6/2021 | 89,41 | 89,51 | +0,11% | 89,41 | 90,20 | 89,82 | 89,51 | 89,73 | 933 | 150.223.943 |
| 17/6/2021 | 89,66 | 89,41 | -0,61% | 88,70 | 90,50 | 89,49 | 89,41 | 89,45 | 4.339 | 261.046.415 |
| 16/6/2021 | 90,00 | 89,96 | +0,16% | 89,00 | 90,35 | 89,73 | 89,90 | 89,96 | 3.111 | 210.043.874 |
| 15/6/2021 | 90,00 | 89,82 | -0,04% | 89,75 | 90,38 | 89,93 | 89,82 | 90,04 | 2.918 | 174.048.359 |
| 14/6/2021 | 90,01 | 89,86 | +0,08% | 89,71 | 90,56 | 90,09 | 89,75 | 89,86 | 3.342 | 238.126.243 |
| 11/6/2021 | 90,20 | 89,79 | -0,32% | 89,30 | 90,47 | 89,89 | 89,66 | 89,79 | 3.199 | 207.009.145 |
| 10/6/2021 | 90,36 | 90,08 | +0,09% | 90,00 | 91,09 | 90,21 | 0,00 | 0,00 | 942 | 159.489.298 |
| 9/6/2021 | 91,02 | 90,00 | -0,83% | 90,00 | 91,02 | 90,62 | 90,00 | 90,33 | 1.585 | 191.629.184 |
| 8/6/2021 | 90,62 | 90,75 | +0,14% | 90,55 | 91,15 | 90,81 | 90,75 | 90,95 | 2.465 | 263.293.584 |
| 7/6/2021 | 90,89 | 90,62 | -0,26% | 90,46 | 91,15 | 90,76 | 90,62 | 91,15 | 2.092 | 259.808.764 |
| 4/6/2021 | 89,89 | 90,86 | +0,90% | 89,70 | 90,90 | 90,72 | 90,79 | 90,86 | 2.661 | 176.460.478 |
| 2/6/2021 | 89,32 | 90,05 | +0,82% | 89,32 | 90,05 | 89,74 | 89,99 | 90,05 | 1.968 | 178.278.078 |
| 1/6/2021 | 90,90 | 89,32 | -2,35% | 89,01 | 91,86 | 89,89 | 89,32 | 89,50 | 2.222 | 382.141.154 |
| 31/5/2021 | 91,07 | 91,47 | +0,24% | 89,99 | 92,80 | 91,15 | 91,47 | 91,50 | 3.144 | 254.381.565 |
| 28/5/2021 | 90,20 | 91,25 | +1,16% | 89,50 | 91,87 | 90,28 | 91,15 | 91,25 | 7.186 | 474.788.983 |
| 27/5/2021 | 90,41 | 90,20 | +0,17% | 89,90 | 90,50 | 90,23 | 90,14 | 90,33 | 1.795 | 232.714.387 |
| 26/5/2021 | 90,41 | 90,05 | -0,72% | 89,57 | 90,65 | 90,20 | 90,04 | 90,05 | 5.640 | 259.497.244 |
| 25/5/2021 | 90,11 | 90,70 | +0,83% | 89,05 | 90,71 | 90,39 | 90,51 | 90,70 | 1.995 | 283.383.132 |
| 24/5/2021 | 89,93 | 89,95 | +0,09% | 89,60 | 90,20 | 89,87 | 89,95 | 90,17 | 1.787 | 191.360.514 |
| 21/5/2021 | 89,10 | 89,87 | +0,59% | 89,10 | 89,95 | 89,77 | 89,71 | 89,87 | 1.185 | 239.706.527 |
| 20/5/2021 | 89,06 | 89,34 | +0,35% | 88,64 | 89,40 | 89,07 | 88,81 | 89,34 | 3.899 | 334.039.461 |
| 19/5/2021 | 89,80 | 89,03 | -0,75% | 89,00 | 90,00 | 89,41 | 89,03 | 89,29 | 2.044 | 207.797.877 |
| 18/5/2021 | 89,19 | 89,70 | +0,97% | 89,15 | 89,97 | 89,71 | 89,56 | 89,70 | 1.854 | 193.916.949 |
| 17/5/2021 | 89,29 | 88,84 | -0,55% | 88,20 | 89,70 | 88,85 | 88,84 | 89,00 | 4.011 | 300.518.547 |
| 14/5/2021 | 89,90 | 89,33 | -0,58% | 88,01 | 90,40 | 89,61 | 89,10 | 89,33 | 3.351 | 215.673.736 |
| 13/5/2021 | 90,00 | 89,85 | +0,67% | 89,25 | 90,30 | 89,80 | 89,58 | 89,86 | 2.620 | 264.069.490 |
| 12/5/2021 | 89,54 | 89,25 | -0,28% | 88,15 | 90,44 | 89,27 | 89,25 | 89,35 | 3.457 | 309.318.997 |
| 11/5/2021 | 89,90 | 89,50 | -0,56% | 89,10 | 90,47 | 89,53 | 89,50 | 89,54 | 7.283 | 293.864.449 |
| 10/5/2021 | 90,55 | 90,00 | -0,03% | 89,52 | 90,71 | 90,00 | 90,00 | 90,04 | 4.683 | 401.723.481 |
| 7/5/2021 | 91,09 | 90,03 | -0,85% | 89,50 | 91,09 | 90,08 | 90,03 | 90,15 | 4.365 | 456.273.367 |
| 6/5/2021 | 91,30 | 90,80 | -0,22% | 90,01 | 91,75 | 91,00 | 90,80 | 90,82 | 2.862 | 490.019.231 |
| 5/5/2021 | 93,15 | 91,00 | -2,27% | 90,99 | 93,49 | 91,73 | 91,00 | 91,25 | 2.375 | 494.821.532 |
| 4/5/2021 | 94,36 | 93,11 | -1,32% | 92,91 | 94,36 | 93,75 | 93,11 | 93,57 | 2.613 | 315.076.961 |
| 3/5/2021 | 94,64 | 94,36 | -0,88% | 94,07 | 95,05 | 94,43 | 94,36 | 94,52 | 2.838 | 167.479.272 |
| 30/4/2021 | 94,89 | 95,20 | +0,59% | 94,65 | 95,30 | 95,05 | 95,20 | 95,30 | 1.441 | 320.631.833 |
| 29/4/2021 | 93,92 | 94,64 | +1,17% | 93,65 | 94,64 | 94,09 | 94,64 | 94,78 | 1.778 | 212.788.967 |
| 28/4/2021 | 93,25 | 93,55 | +0,32% | 93,25 | 93,99 | 93,53 | 93,55 | 93,64 | 2.355 | 261.605.754 |
| 27/4/2021 | 92,88 | 93,25 | +0,41% | 92,35 | 93,47 | 93,17 | 93,06 | 93,25 | 1.597 | 159.058.014 |
| 26/4/2021 | 93,09 | 92,87 | -0,24% | 92,29 | 93,09 | 92,54 | 92,46 | 92,87 | 3.878 | 309.021.196 |
| 23/4/2021 | 92,93 | 93,09 | +0,58% | 92,60 | 93,10 | 92,85 | 93,06 | 93,09 | 1.470 | 406.475.279 |
| 22/4/2021 | 92,98 | 92,55 | -0,46% | 92,29 | 93,09 | 92,76 | 92,55 | 92,90 | 2.389 | 222.247.811 |
| 20/4/2021 | 92,70 | 92,98 | +0,20% | 92,40 | 93,05 | 92,86 | 92,92 | 92,98 | 1.473 | 192.355.661 |
| 19/4/2021 | 92,78 | 92,79 | -0,01% | 92,23 | 92,95 | 92,57 | 92,24 | 92,80 | 1.993 | 283.625.843 |
| 16/4/2021 | 92,80 | 92,80 | +0,32% | 92,23 | 92,99 | 92,51 | 92,80 | 92,89 | 4.730 | 299.412.143 |
| 15/4/2021 | 91,25 | 92,50 | +1,40% | 91,25 | 92,66 | 92,03 | 92,15 | 92,50 | 4.822 | 404.249.980 |
| 14/4/2021 | 93,01 | 91,22 | -1,91% | 90,70 | 93,01 | 91,87 | 91,22 | 91,33 | 5.459 | 703.531.585 |
| 13/4/2021 | 93,26 | 93,00 | -0,47% | 92,76 | 93,50 | 93,06 | 93,00 | 93,01 | 3.072 | 350.499.499 |
| 12/4/2021 | 93,30 | 93,44 | +0,14% | 92,83 | 93,45 | 93,06 | 93,00 | 93,44 | 1.714 | 224.508.742 |
| 9/4/2021 | 92,50 | 93,31 | +0,29% | 92,50 | 93,50 | 93,06 | 93,05 | 93,44 | 1.966 | 256.778.035 |
| 8/4/2021 | 92,83 | 93,04 | +0,58% | 92,51 | 93,50 | 92,99 | 93,04 | 93,45 | 1.795 | 235.954.429 |
| 7/4/2021 | 93,98 | 92,50 | -1,18% | 92,50 | 94,28 | 93,38 | 92,50 | 92,75 | 1.345 | 340.428.276 |
| 6/4/2021 | 93,01 | 93,60 | +0,65% | 93,01 | 94,30 | 93,67 | 93,60 | 93,68 | 1.420 | 186.435.307 |
| 5/4/2021 | 93,53 | 93,00 | -0,57% | 92,50 | 94,44 | 93,10 | 93,00 | 93,05 | 1.688 | 254.525.820 |
| 1/4/2021 | 93,67 | 93,53 | -1,09% | 92,01 | 94,50 | 93,17 | 93,53 | 94,42 | 2.853 | 330.974.597 |
| 31/3/2021 | 94,27 | 94,56 | +0,32% | 94,25 | 94,93 | 94,43 | 94,56 | 94,93 | 1.057 | 359.723.962 |
| 30/3/2021 | 94,00 | 94,26 | +0,28% | 92,96 | 94,69 | 94,01 | 94,25 | 94,26 | 3.917 | 362.161.850 |
| 29/3/2021 | 92,82 | 94,00 | +0,93% | 90,99 | 94,79 | 93,22 | 94,00 | 94,79 | 3.292 | 356.266.671 |
| 26/3/2021 | 92,85 | 93,13 | +1,00% | 92,25 | 93,74 | 93,17 | 93,13 | 93,34 | 1.774 | 331.257.257 |
| 25/3/2021 | 91,79 | 92,21 | +0,46% | 91,72 | 92,50 | 91,99 | 92,21 | 92,49 | 1.347 | 259.945.089 |
| 24/3/2021 | 91,50 | 91,79 | +0,27% | 91,22 | 92,27 | 91,82 | 91,75 | 91,79 | 1.463 | 398.465.209 |
| 23/3/2021 | 91,59 | 91,54 | +0,04% | 90,91 | 91,88 | 91,51 | 91,37 | 91,54 | 5.304 | 523.490.777 |
| 22/3/2021 | 91,57 | 91,50 | -0,32% | 91,00 | 91,99 | 91,35 | 91,50 | 91,51 | 5.972 | 483.862.119 |
| 19/3/2021 | 89,96 | 91,79 | +2,33% | 89,50 | 91,88 | 90,37 | 91,32 | 91,79 | 3.977 | 344.357.475 |
| 18/3/2021 | 89,60 | 89,70 | +0,10% | 89,15 | 90,14 | 89,52 | 89,70 | 89,71 | 2.777 | 304.684.633 |
| 17/3/2021 | 90,45 | 89,61 | -1,28% | 89,61 | 90,69 | 90,29 | 89,61 | 89,79 | 3.448 | 294.559.008 |
| 16/3/2021 | 90,94 | 90,77 | -0,09% | 89,60 | 92,50 | 90,17 | 90,77 | 91,23 | 2.346 | 539.497.742 |
| 15/3/2021 | 91,00 | 90,85 | +0,50% | 90,40 | 91,80 | 90,87 | 90,70 | 90,85 | 5.671 | 492.530.073 |
| 12/3/2021 | 92,39 | 90,40 | -1,93% | 89,49 | 92,74 | 90,88 | 90,40 | 90,60 | 2.822 | 334.503.044 |
| 11/3/2021 | 92,00 | 92,18 | +0,75% | 92,00 | 93,39 | 92,29 | 92,18 | 92,19 | 2.272 | 285.225.598 |
| 10/3/2021 | 93,12 | 91,49 | -1,68% | 91,10 | 93,90 | 91,78 | 91,49 | 91,64 | 7.366 | 444.733.682 |
| 9/3/2021 | 93,90 | 93,05 | -0,91% | 93,05 | 94,50 | 93,56 | 93,05 | 93,31 | 658 | 150.570.707 |
| 8/3/2021 | 94,35 | 93,90 | -0,48% | 93,90 | 94,98 | 94,04 | 93,89 | 93,90 | 3.346 | 413.025.598 |
| 5/3/2021 | 95,64 | 94,35 | -0,94% | 94,20 | 95,75 | 94,68 | 94,35 | 94,80 | 977 | 205.143.616 |
| 4/3/2021 | 95,07 | 95,25 | +0,21% | 94,00 | 96,00 | 94,81 | 94,79 | 95,25 | 4.180 | 298.627.954 |
| 3/3/2021 | 97,34 | 95,05 | -2,36% | 94,55 | 97,34 | 95,32 | 94,97 | 95,05 | 5.519 | 362.456.728 |
| 2/3/2021 | 97,80 | 97,35 | -0,45% | 96,50 | 98,00 | 97,18 | 97,35 | 97,99 | 7.418 | 635.054.835 |
| 1/3/2021 | 97,61 | 97,79 | -0,11% | 96,59 | 98,00 | 97,25 | 97,29 | 97,79 | 6.034 | 568.757.094 |
| 26/2/2021 | 98,45 | 97,90 | -0,56% | 97,42 | 98,45 | 97,98 | 97,72 | 97,92 | 3.579 | 1.180.818.640 |
| 25/2/2021 | 97,20 | 98,45 | +1,34% | 97,20 | 98,90 | 98,08 | 98,25 | 98,45 | 7.139 | 806.987.970 |
| 24/2/2021 | 97,80 | 97,15 | -0,65% | 97,15 | 98,09 | 97,49 | 97,15 | 97,41 | 2.599 | 253.704.052 |
| 23/2/2021 | 97,32 | 97,79 | -0,08% | 97,20 | 98,95 | 97,77 | 97,57 | 97,79 | 2.291 | 205.949.159 |
| 22/2/2021 | 98,00 | 97,87 | -0,78% | 97,15 | 98,30 | 97,69 | 97,87 | 97,98 | 4.506 | 225.709.898 |
| 19/2/2021 | 97,61 | 98,64 | +1,89% | 97,61 | 98,82 | 98,18 | 98,43 | 98,65 | 1.841 | 400.760.355 |
| 18/2/2021 | 97,00 | 96,81 | -0,34% | 96,66 | 97,45 | 97,03 | 96,81 | 96,84 | 3.264 | 198.544.951 |
| 17/2/2021 | 97,12 | 97,14 | +0,02% | 96,50 | 97,37 | 96,91 | 97,02 | 97,14 | 1.242 | 174.873.908 |
| 12/2/2021 | 97,33 | 97,12 | -0,23% | 96,96 | 97,89 | 97,22 | 97,00 | 97,12 | 2.730 | 162.597.127 |
| 11/2/2021 | 97,66 | 97,34 | -0,33% | 97,00 | 97,70 | 97,33 | 97,01 | 97,34 | 2.068 | 147.147.067 |
| 10/2/2021 | 97,71 | 97,66 | -0,04% | 96,80 | 98,00 | 97,51 | 97,39 | 97,67 | 2.819 | 291.409.545 |
| 9/2/2021 | 98,20 | 97,70 | -0,51% | 97,15 | 98,43 | 97,76 | 97,70 | 97,78 | 4.826 | 339.650.198 |
| 8/2/2021 | 98,50 | 98,20 | -0,42% | 98,01 | 98,84 | 98,29 | 98,20 | 98,26 | 2.902 | 166.567.135 |
| 5/2/2021 | 98,53 | 98,61 | +0,08% | 97,99 | 99,15 | 98,29 | 98,50 | 98,61 | 2.845 | 235.572.622 |
| 4/2/2021 | 99,00 | 98,53 | +0,28% | 98,00 | 99,50 | 98,99 | 98,52 | 98,81 | 659 | 144.972.051 |
| 3/2/2021 | 98,57 | 98,25 | -0,40% | 98,21 | 99,39 | 98,85 | 98,25 | 98,75 | 2.392 | 185.829.272 |
| 2/2/2021 | 98,64 | 98,64 | +0,02% | 98,04 | 99,07 | 98,42 | 98,50 | 98,64 | 2.504 | 165.328.563 |
| 1/2/2021 | 100,01 | 98,62 | -1,39% | 98,58 | 100,01 | 99,32 | 98,62 | 99,00 | 2.536 | 201.358.773 |
| 29/1/2021 | 99,73 | 100,01 | +0,01% | 99,73 | 100,85 | 100,05 | 100,01 | 100,35 | 1.082 | 243.652.070 |
| 28/1/2021 | 99,98 | 100,00 | +0,05% | 99,50 | 100,00 | 99,92 | 99,73 | 100,00 | 798 | 182.274.590 |
| 27/1/2021 | 99,95 | 99,95 | 0,00% | 99,30 | 100,00 | 99,72 | 99,79 | 99,95 | 701 | 332.727.750 |
| 26/1/2021 | 98,79 | 99,95 | +1,05% | 98,00 | 99,95 | 99,05 | 99,53 | 99,95 | 3.424 | 338.422.770 |
| 22/1/2021 | 98,19 | 98,91 | +0,63% | 97,87 | 99,30 | 98,62 | 98,80 | 98,91 | 642 | 163.115.258 |
| 21/1/2021 | 98,41 | 98,29 | -0,11% | 97,49 | 98,85 | 98,01 | 97,98 | 98,29 | 1.026 | 299.876.419 |
| 20/1/2021 | 98,56 | 98,40 | -0,10% | 97,79 | 98,56 | 98,25 | 98,30 | 98,40 | 1.174 | 166.499.096 |
| 19/1/2021 | 98,03 | 98,50 | +0,50% | 98,03 | 98,63 | 98,37 | 98,21 | 98,50 | 1.978 | 444.552.628 |
| 18/1/2021 | 98,33 | 98,01 | -0,35% | 97,81 | 98,33 | 98,15 | 98,01 | 98,28 | 617 | 138.136.578 |
| 15/1/2021 | 97,50 | 98,35 | +0,87% | 97,30 | 98,39 | 97,91 | 98,00 | 98,35 | 769 | 196.029.815 |
| 14/1/2021 | 97,64 | 97,50 | +0,30% | 97,22 | 97,87 | 97,46 | 97,40 | 97,50 | 1.372 | 172.806.692 |
| 13/1/2021 | 97,98 | 97,21 | -0,79% | 97,10 | 98,40 | 97,56 | 97,21 | 97,87 | 1.621 | 211.443.881 |
| 12/1/2021 | 98,20 | 97,98 | -0,57% | 97,02 | 98,40 | 97,58 | 97,85 | 97,98 | 1.507 | 305.990.138 |
| 11/1/2021 | 97,98 | 98,54 | +0,77% | 97,39 | 99,00 | 98,39 | 98,13 | 98,54 | 1.370 | 193.161.175 |
| 8/1/2021 | 97,74 | 97,79 | +0,20% | 97,30 | 98,46 | 97,89 | 97,67 | 97,79 | 3.846 | 149.922.546 |
| 7/1/2021 | 98,27 | 97,59 | -0,64% | 97,52 | 98,70 | 98,36 | 97,59 | 98,00 | 1.175 | 164.662.519 |
| 6/1/2021 | 97,66 | 98,22 | +0,59% | 97,50 | 98,87 | 97,85 | 98,05 | 98,22 | 3.460 | 186.278.545 |
| 5/1/2021 | 98,72 | 97,64 | -1,08% | 96,60 | 99,38 | 97,89 | 97,64 | 97,92 | 1.300 | 346.818.611 |
| 4/1/2021 | 99,79 | 98,71 | -0,78% | 96,65 | 99,79 | 98,63 | 98,71 | 98,91 | 689 | 177.064.513 |
| 30/12/2020 | 98,49 | 99,49 | +1,09% | 98,30 | 99,49 | 98,88 | 98,84 | 99,49 | 464 | 184.408.195 |
| 29/12/2020 | 97,90 | 98,42 | +1,10% | 97,60 | 98,50 | 98,06 | 98,42 | 98,47 | 491 | 108.034.264 |
| 28/12/2020 | 97,37 | 97,35 | -0,04% | 97,35 | 98,45 | 97,84 | 97,35 | 97,90 | 746 | 274.648.294 |
| 23/12/2020 | 96,25 | 97,39 | +1,25% | 96,25 | 97,39 | 96,78 | 97,07 | 97,39 | 3.704 | 266.752.419 |
| 22/12/2020 | 96,25 | 96,19 | -0,02% | 96,00 | 96,42 | 96,22 | 96,19 | 96,25 | 1.893 | 280.970.960 |
| 21/12/2020 | 96,00 | 96,21 | +0,22% | 95,81 | 96,50 | 96,17 | 96,16 | 96,21 | 891 | 145.366.417 |
| 18/12/2020 | 94,71 | 96,00 | +1,36% | 94,71 | 96,98 | 95,93 | 96,00 | 96,98 | 4.143 | 410.785.019 |
| 17/12/2020 | 94,80 | 94,71 | -0,07% | 94,57 | 95,75 | 95,18 | 94,71 | 95,49 | 2.852 | 358.758.360 |
| 16/12/2020 | 94,90 | 94,78 | -0,22% | 94,09 | 95,49 | 94,92 | 94,78 | 95,01 | 795 | 288.010.461 |
| 15/12/2020 | 94,13 | 94,99 | +0,76% | 93,89 | 94,99 | 94,33 | 94,82 | 94,99 | 1.086 | 268.297.232 |
| 14/12/2020 | 94,02 | 94,27 | +0,57% | 93,70 | 94,99 | 94,35 | 94,11 | 94,27 | 1.855 | 300.026.878 |
| 11/12/2020 | 94,88 | 93,74 | -0,51% | 93,60 | 95,00 | 94,17 | 93,74 | 94,00 | 1.371 | 241.771.601 |
| 10/12/2020 | 94,12 | 94,22 | +0,18% | 93,20 | 95,00 | 94,37 | 94,22 | 94,98 | 1.191 | 741.625.198 |
| 9/12/2020 | 94,97 | 94,05 | -0,51% | 93,92 | 95,13 | 94,35 | 94,02 | 94,05 | 1.680 | 248.399.930 |
| 8/12/2020 | 95,50 | 94,53 | -0,81% | 94,53 | 95,58 | 95,03 | 94,53 | 94,93 | 634 | 175.934.249 |
| 7/12/2020 | 95,84 | 95,30 | -1,29% | 95,30 | 96,49 | 95,63 | 95,30 | 95,58 | 1.784 | 203.147.379 |
| 4/12/2020 | 95,61 | 96,55 | +0,49% | 95,61 | 96,63 | 96,09 | 96,35 | 96,55 | 1.479 | 211.076.222 |
| 3/12/2020 | 95,29 | 96,08 | +0,78% | 95,00 | 96,43 | 95,59 | 95,88 | 96,12 | 2.431 | 143.479.452 |
| 2/12/2020 | 95,30 | 95,34 | +0,05% | 95,00 | 95,50 | 95,23 | 95,34 | 95,43 | 1.972 | 160.323.763 |
| 1/12/2020 | 95,68 | 95,29 | -0,95% | 94,54 | 96,39 | 95,55 | 95,29 | 95,39 | 3.619 | 311.807.295 |
| 30/11/2020 | 96,84 | 96,20 | -0,66% | 96,02 | 97,21 | 96,70 | 96,02 | 96,20 | 768 | 184.012.390 |
| 27/11/2020 | 95,98 | 96,84 | +0,89% | 95,50 | 96,87 | 95,81 | 96,01 | 96,84 | 6.307 | 265.398.307 |
| 26/11/2020 | 95,56 | 95,99 | +0,51% | 95,20 | 96,15 | 95,82 | 95,55 | 95,98 | 1.205 | 313.307.345 |
| 25/11/2020 | 95,84 | 95,50 | -0,37% | 95,45 | 96,00 | 95,73 | 95,50 | 95,69 | 579 | 141.544.178 |
| 24/11/2020 | 95,77 | 95,85 | +0,08% | 95,20 | 96,00 | 95,70 | 95,50 | 95,85 | 1.709 | 175.215.176 |
| 23/11/2020 | 94,90 | 95,77 | +0,86% | 94,70 | 95,77 | 95,32 | 95,54 | 95,77 | 3.284 | 144.127.484 |
| 20/11/2020 | 94,31 | 94,95 | +0,70% | 93,80 | 94,99 | 94,49 | 94,85 | 94,95 | 995 | 118.026.269 |
| 19/11/2020 | 93,85 | 94,29 | +0,51% | 93,82 | 94,69 | 94,24 | 94,02 | 94,29 | 585 | 133.006.373 |
| 18/11/2020 | 93,75 | 93,81 | +0,19% | 93,71 | 94,31 | 93,94 | 93,81 | 93,82 | 1.325 | 267.259.358 |
| 17/11/2020 | 93,80 | 93,63 | -0,39% | 93,50 | 94,00 | 93,72 | 93,63 | 93,78 | 1.267 | 306.981.890 |
| 16/11/2020 | 93,79 | 94,00 | +0,22% | 93,53 | 94,23 | 93,98 | 93,98 | 94,00 | 743 | 172.160.729 |
| 13/11/2020 | 93,81 | 93,79 | -0,01% | 93,50 | 94,29 | 93,78 | 93,75 | 93,79 | 640 | 193.641.727 |
| 12/11/2020 | 94,00 | 93,80 | +0,05% | 93,54 | 94,36 | 93,86 | 93,80 | 93,97 | 1.820 | 306.345.165 |
| 11/11/2020 | 94,00 | 93,75 | +0,69% | 93,49 | 94,74 | 94,04 | 93,66 | 93,75 | 5.134 | 908.760.393 |
| 10/11/2020 | 93,20 | 93,11 | +0,19% | 92,47 | 93,45 | 92,90 | 93,11 | 93,25 | 3.092 | 696.617.219 |
| 9/11/2020 | 94,50 | 92,93 | -1,51% | 92,70 | 94,87 | 93,18 | 92,93 | 93,21 | 4.696 | 700.322.256 |
| 6/11/2020 | 93,61 | 94,35 | +0,84% | 93,55 | 94,43 | 93,90 | 94,35 | 94,43 | 2.863 | 381.352.189 |
| 5/11/2020 | 94,12 | 93,56 | -0,49% | 93,17 | 94,40 | 93,68 | 93,56 | 93,72 | 2.408 | 499.462.920 |
| 4/11/2020 | 95,10 | 94,02 | -2,22% | 93,41 | 95,10 | 93,89 | 94,02 | 94,09 | 3.434 | 970.112.477 |
| 3/11/2020 | 97,35 | 96,15 | -1,37% | 95,69 | 97,85 | 96,87 | 96,15 | 96,59 | 1.458 | 189.892.427 |
| 30/10/2020 | 97,69 | 97,49 | -0,32% | 97,20 | 98,00 | 97,59 | 97,40 | 97,49 | 3.714 | 372.184.119 |
| 29/10/2020 | 97,78 | 97,80 | +0,72% | 97,02 | 97,98 | 97,50 | 97,39 | 97,80 | 1.376 | 198.617.927 |
| 28/10/2020 | 98,09 | 97,10 | -0,82% | 97,10 | 98,35 | 97,69 | 97,06 | 97,10 | 1.631 | 463.022.660 |
| 27/10/2020 | 98,11 | 97,90 | -0,10% | 97,79 | 98,39 | 98,03 | 97,90 | 98,12 | 2.337 | 525.704.527 |
| 26/10/2020 | 97,60 | 98,00 | +0,48% | 97,60 | 98,40 | 98,11 | 97,74 | 98,00 | 3.812 | 315.947.675 |
| 23/10/2020 | 97,89 | 97,53 | -0,37% | 97,17 | 98,40 | 97,85 | 97,53 | 98,35 | 1.660 | 370.781.556 |
| 22/10/2020 | 97,90 | 97,89 | +0,09% | 97,48 | 97,90 | 97,77 | 97,65 | 97,89 | 2.697 | 196.721.935 |
| 21/10/2020 | 97,40 | 97,80 | +0,15% | 97,00 | 97,87 | 97,50 | 97,71 | 97,80 | 1.959 | 274.261.134 |
| 20/10/2020 | 97,64 | 97,65 | 0,00% | 96,40 | 97,65 | 97,09 | 97,52 | 97,65 | 2.409 | 342.692.675 |
| 19/10/2020 | 97,78 | 97,65 | +0,10% | 97,11 | 97,90 | 97,70 | 97,38 | 97,65 | 2.411 | 415.127.381 |
| 16/10/2020 | 97,20 | 97,55 | +0,36% | 96,56 | 97,79 | 97,37 | 97,50 | 97,55 | 1.633 | 171.717.151 |
| 15/10/2020 | 96,50 | 97,20 | +0,65% | 96,03 | 97,35 | 96,89 | 97,15 | 97,20 | 938 | 176.243.951 |
| 14/10/2020 | 95,03 | 96,57 | +1,62% | 95,02 | 96,75 | 96,16 | 96,45 | 96,57 | 1.107 | 191.082.344 |
| 13/10/2020 | 95,79 | 95,03 | -1,01% | 94,44 | 96,67 | 95,66 | 95,03 | 95,15 | 1.740 | 586.441.879 |
| 9/10/2020 | 96,47 | 96,00 | -0,49% | 95,50 | 97,19 | 96,26 | 95,84 | 96,00 | 859 | 179.555.697 |
| 8/10/2020 | 97,47 | 96,47 | -0,95% | 96,00 | 97,50 | 96,63 | 96,47 | 96,80 | 1.527 | 425.400.041 |
| 7/10/2020 | 98,90 | 97,40 | -1,52% | 97,23 | 99,25 | 97,72 | 97,40 | 97,47 | 1.468 | 349.051.485 |
| 6/10/2020 | 98,58 | 98,90 | +0,54% | 97,79 | 99,60 | 98,59 | 98,84 | 98,90 | 6.193 | 375.116.968 |
| 5/10/2020 | 98,26 | 98,37 | +0,12% | 98,00 | 98,67 | 98,39 | 98,37 | 98,64 | 1.018 | 240.800.715 |
| 2/10/2020 | 98,00 | 98,25 | +0,29% | 97,85 | 98,46 | 98,11 | 98,25 | 98,40 | 1.445 | 196.063.825 |
| 1/10/2020 | 98,99 | 97,97 | -1,65% | 97,01 | 98,99 | 98,50 | 97,80 | 97,97 | 3.356 | 293.298.630 |
| 30/9/2020 | 98,95 | 99,61 | +0,67% | 98,66 | 99,70 | 98,98 | 99,61 | 99,65 | 1.580 | 216.879.923 |
| 29/9/2020 | 98,90 | 98,95 | +0,35% | 98,56 | 99,20 | 98,72 | 98,95 | 98,97 | 880 | 166.007.806 |
| 28/9/2020 | 98,32 | 98,60 | +0,31% | 98,32 | 99,00 | 98,79 | 98,60 | 98,89 | 1.443 | 233.451.737 |
| 25/9/2020 | 98,46 | 98,30 | -0,49% | 98,06 | 99,04 | 98,24 | 98,29 | 98,30 | 1.470 | 187.316.257 |
| 24/9/2020 | 98,70 | 98,78 | +0,08% | 98,32 | 99,05 | 98,65 | 98,67 | 98,78 | 1.397 | 190.574.391 |
| 23/9/2020 | 99,58 | 98,70 | -0,63% | 97,98 | 99,97 | 99,12 | 98,54 | 98,70 | 1.995 | 490.354.985 |
| 22/9/2020 | 99,06 | 99,33 | +0,33% | 99,01 | 99,98 | 99,49 | 99,33 | 99,40 | 1.118 | 148.460.660 |
| 21/9/2020 | 99,16 | 99,00 | -0,50% | 98,00 | 99,50 | 99,07 | 98,24 | 99,10 | 1.263 | 246.903.967 |
| 18/9/2020 | 99,75 | 99,50 | -0,10% | 99,10 | 100,12 | 99,76 | 99,37 | 99,50 | 1.552 | 214.385.880 |
| 17/9/2020 | 99,92 | 99,60 | -0,14% | 99,49 | 100,50 | 99,86 | 99,55 | 99,60 | 1.210 | 233.253.969 |
| 16/9/2020 | 99,20 | 99,74 | +0,64% | 99,20 | 99,94 | 99,65 | 99,73 | 99,87 | 928 | 123.756.571 |
| 15/9/2020 | 99,69 | 99,11 | -0,54% | 99,00 | 99,69 | 99,25 | 99,10 | 99,11 | 2.311 | 251.332.897 |
| 14/9/2020 | 99,61 | 99,65 | +0,25% | 98,55 | 100,26 | 99,25 | 99,50 | 99,65 | 3.389 | 180.326.513 |
| 11/9/2020 | 99,99 | 99,40 | -0,74% | 99,40 | 100,77 | 99,84 | 99,40 | 99,68 | 1.355 | 241.017.167 |
| 10/9/2020 | 99,40 | 100,14 | +0,77% | 98,00 | 100,50 | 99,59 | 100,10 | 100,14 | 1.383 | 302.636.715 |
| 9/9/2020 | 99,00 | 99,37 | +0,48% | 98,65 | 99,50 | 98,96 | 99,37 | 99,44 | 1.869 | 241.169.680 |
| 8/9/2020 | 99,10 | 98,90 | -0,90% | 98,00 | 99,40 | 98,33 | 98,81 | 98,90 | 2.199 | 437.487.734 |
| 4/9/2020 | 99,29 | 99,80 | +0,41% | 99,05 | 100,38 | 99,70 | 99,66 | 99,85 | 1.449 | 580.124.177 |
| 3/9/2020 | 99,50 | 99,39 | +0,39% | 98,52 | 99,50 | 99,13 | 99,32 | 99,39 | 2.120 | 235.282.990 |
| 2/9/2020 | 98,23 | 99,00 | +1,06% | 98,09 | 99,14 | 98,63 | 98,72 | 99,00 | 1.559 | 240.025.477 |
| 1/9/2020 | 99,00 | 97,96 | -1,05% | 97,95 | 100,00 | 98,88 | 97,96 | 98,41 | 2.080 | 297.980.571 |
| 31/8/2020 | 98,90 | 99,00 | +0,10% | 98,52 | 99,50 | 98,92 | 98,90 | 99,00 | 818 | 275.522.922 |
| 28/8/2020 | 97,71 | 98,90 | +1,23% | 97,71 | 99,00 | 98,46 | 98,80 | 98,90 | 1.085 | 293.041.051 |
| 27/8/2020 | 98,37 | 97,70 | -0,46% | 97,50 | 98,38 | 97,90 | 97,70 | 98,00 | 1.679 | 319.511.413 |
| 26/8/2020 | 98,88 | 98,15 | -0,43% | 98,11 | 99,00 | 98,23 | 98,15 | 98,20 | 1.064 | 402.387.623 |
| 25/8/2020 | 98,62 | 98,57 | -0,05% | 98,00 | 98,99 | 98,51 | 98,54 | 98,61 | 3.206 | 420.752.436 |
| 24/8/2020 | 98,76 | 98,62 | -0,03% | 98,04 | 98,77 | 98,52 | 98,62 | 98,76 | 862 | 219.294.888 |
| 21/8/2020 | 98,50 | 98,65 | +0,46% | 97,50 | 98,71 | 98,20 | 98,52 | 98,65 | 2.236 | 544.679.525 |
| 20/8/2020 | 98,76 | 98,20 | -0,58% | 97,96 | 98,77 | 98,20 | 98,20 | 98,38 | 1.679 | 313.878.554 |
| 19/8/2020 | 98,98 | 98,77 | +0,02% | 98,53 | 98,98 | 98,71 | 98,71 | 98,77 | 941 | 281.849.475 |
| 18/8/2020 | 98,60 | 98,75 | +0,15% | 98,00 | 98,84 | 98,49 | 98,56 | 98,75 | 2.455 | 256.748.769 |
| 17/8/2020 | 98,63 | 98,60 | -0,04% | 98,48 | 98,97 | 98,63 | 98,51 | 98,62 | 735 | 237.514.882 |
| 14/8/2020 | 98,21 | 98,64 | -0,04% | 98,21 | 98,75 | 98,48 | 98,64 | 98,73 | 866 | 398.610.216 |
| 13/8/2020 | 98,00 | 98,68 | +0,69% | 97,96 | 98,71 | 98,36 | 98,50 | 98,68 | 2.654 | 328.278.693 |
| 12/8/2020 | 98,49 | 98,00 | -0,73% | 97,64 | 98,97 | 98,20 | 97,99 | 98,00 | 2.015 | 513.807.079 |
| 11/8/2020 | 98,67 | 98,72 | +0,11% | 98,15 | 98,74 | 98,51 | 98,61 | 98,72 | 2.204 | 436.721.966 |
| 10/8/2020 | 99,00 | 98,61 | -0,19% | 97,91 | 99,00 | 98,44 | 98,41 | 98,61 | 1.303 | 201.335.924 |
| 7/8/2020 | 97,53 | 98,80 | +1,32% | 96,92 | 98,99 | 97,62 | 98,75 | 98,80 | 1.962 | 311.030.408 |
| 6/8/2020 | 98,99 | 97,51 | -1,51% | 97,10 | 98,99 | 97,85 | 97,51 | 97,92 | 2.254 | 430.163.174 |
| 5/8/2020 | 98,18 | 99,00 | +0,10% | 98,18 | 99,00 | 98,75 | 98,90 | 99,00 | 2.786 | 332.272.432 |
| 4/8/2020 | 98,60 | 98,90 | +0,30% | 96,63 | 98,90 | 97,89 | 98,38 | 98,90 | 1.896 | 325.452.478 |
| 3/8/2020 | 99,40 | 98,60 | -0,61% | 98,50 | 99,50 | 98,96 | 98,60 | 98,70 | 2.939 | 342.203.696 |
| 31/7/2020 | 99,50 | 99,21 | -0,28% | 98,70 | 99,50 | 99,17 | 99,20 | 99,21 | 2.933 | 346.000.787 |
| 30/7/2020 | 98,61 | 99,49 | +0,94% | 98,01 | 99,49 | 98,76 | 99,25 | 99,49 | 2.153 | 326.773.401 |
| 29/7/2020 | 98,19 | 98,56 | +0,27% | 97,80 | 99,90 | 99,32 | 98,56 | 99,00 | 1.940 | 518.763.664 |
| 28/7/2020 | 99,30 | 98,29 | -0,72% | 97,10 | 99,88 | 98,12 | 98,25 | 98,29 | 2.418 | 456.555.812 |
| 27/7/2020 | 100,00 | 99,00 | -0,69% | 97,56 | 100,05 | 99,13 | 98,80 | 99,00 | 3.599 | 362.397.619 |
| 24/7/2020 | 100,31 | 99,69 | -1,10% | 98,79 | 100,54 | 100,03 | 99,21 | 99,69 | 3.852 | 537.536.210 |
| 23/7/2020 | 100,45 | 100,80 | +0,60% | 100,25 | 101,22 | 100,62 | 100,79 | 101,00 | 1.144 | 126.628.052 |
| 22/7/2020 | 101,04 | 100,20 | -0,60% | 100,10 | 101,30 | 100,45 | 100,20 | 100,45 | 2.725 | 399.825.509 |
| 21/7/2020 | 101,24 | 100,80 | -0,44% | 100,80 | 101,84 | 101,28 | 100,77 | 100,80 | 1.522 | 487.187.300 |
| 20/7/2020 | 100,98 | 101,25 | +0,25% | 100,71 | 101,70 | 101,22 | 101,23 | 101,25 | 1.082 | 215.795.340 |
| 17/7/2020 | 101,71 | 101,00 | -0,44% | 101,00 | 102,51 | 101,80 | 100,98 | 101,00 | 2.972 | 452.407.356 |
| 16/7/2020 | 102,05 | 101,45 | -1,02% | 101,00 | 102,87 | 101,79 | 101,45 | 101,47 | 2.100 | 357.251.858 |
| 15/7/2020 | 101,80 | 102,50 | +0,69% | 101,80 | 102,50 | 102,01 | 102,25 | 102,50 | 3.375 | 392.247.800 |
| 14/7/2020 | 102,50 | 101,80 | -0,70% | 101,75 | 102,52 | 101,84 | 101,75 | 101,80 | 1.153 | 261.178.569 |
| 13/7/2020 | 102,00 | 102,52 | +0,51% | 101,78 | 102,90 | 102,13 | 102,10 | 102,52 | 1.147 | 392.844.878 |
| 10/7/2020 | 101,75 | 102,00 | +0,25% | 101,75 | 102,11 | 101,96 | 102,00 | 102,08 | 1.671 | 792.418.247 |
| 9/7/2020 | 101,75 | 101,75 | 0,00% | 101,70 | 102,60 | 101,91 | 101,75 | 101,98 | 729 | 152.033.538 |
| 8/7/2020 | 102,50 | 101,75 | -0,68% | 101,38 | 102,88 | 102,15 | 101,65 | 101,75 | 1.206 | 287.589.528 |
| 7/7/2020 | 102,80 | 102,45 | -0,34% | 102,40 | 102,98 | 102,50 | 102,45 | 102,50 | 2.592 | 270.739.299 |
| 6/7/2020 | 103,48 | 102,80 | -0,67% | 101,77 | 103,48 | 102,54 | 102,79 | 102,80 | 2.269 | 325.508.678 |
| 3/7/2020 | 103,38 | 103,49 | +0,33% | 102,45 | 103,50 | 102,78 | 103,10 | 103,49 | 2.535 | 274.703.954 |
| 2/7/2020 | 102,50 | 103,15 | +0,63% | 101,70 | 103,15 | 102,84 | 103,00 | 103,15 | 2.637 | 712.277.623 |
| 1/7/2020 | 100,98 | 102,50 | +1,32% | 100,70 | 103,99 | 102,41 | 102,50 | 102,53 | 1.357 | 300.673.527 |
| 30/6/2020 | 100,49 | 101,16 | +1,15% | 100,04 | 101,28 | 100,82 | 101,06 | 101,16 | 2.527 | 209.687.938 |
| 29/6/2020 | 100,93 | 100,01 | -0,40% | 99,75 | 101,00 | 100,34 | 100,01 | 100,26 | 1.513 | 302.852.631 |
| 26/6/2020 | 100,84 | 100,41 | -0,34% | 100,10 | 101,50 | 100,62 | 100,41 | 100,45 | 2.110 | 211.683.543 |
| 25/6/2020 | 100,90 | 100,75 | -0,20% | 99,52 | 101,80 | 100,79 | 100,75 | 100,78 | 1.996 | 351.904.309 |
| 24/6/2020 | 101,62 | 100,95 | -0,59% | 100,21 | 101,65 | 101,11 | 100,36 | 100,95 | 3.455 | 270.258.247 |
| 23/6/2020 | 101,40 | 101,55 | +0,62% | 100,50 | 101,74 | 101,24 | 101,50 | 101,55 | 1.123 | 236.098.948 |
| 22/6/2020 | 101,60 | 100,92 | -0,62% | 100,32 | 101,95 | 100,95 | 100,92 | 101,41 | 2.093 | 536.803.603 |
| 19/6/2020 | 102,50 | 101,55 | -0,93% | 101,30 | 102,91 | 101,82 | 101,55 | 101,80 | 1.958 | 279.380.909 |
| 18/6/2020 | 101,58 | 102,50 | +0,91% | 101,36 | 103,00 | 102,23 | 102,42 | 102,74 | 4.591 | 200.191.872 |
| 17/6/2020 | 100,01 | 101,58 | +1,07% | 100,00 | 102,24 | 101,48 | 101,20 | 101,58 | 2.203 | 216.949.360 |
| 16/6/2020 | 101,80 | 100,50 | -1,08% | 100,00 | 101,98 | 101,44 | 100,32 | 100,50 | 2.171 | 206.144.353 |
| 15/6/2020 | 102,00 | 101,60 | -0,28% | 100,65 | 102,01 | 101,53 | 101,59 | 101,60 | 1.990 | 174.312.018 |
| 12/6/2020 | 102,47 | 101,89 | -1,08% | 100,70 | 103,00 | 101,51 | 101,89 | 102,00 | 4.167 | 484.463.507 |
| 10/6/2020 | 102,90 | 103,00 | +0,87% | 102,39 | 103,38 | 102,98 | 102,90 | 103,00 | 1.355 | 190.444.971 |
| 9/6/2020 | 102,99 | 102,11 | -1,28% | 102,01 | 103,37 | 102,83 | 102,11 | 102,90 | 1.483 | 233.048.636 |
| 8/6/2020 | 102,71 | 103,43 | +0,91% | 102,71 | 104,30 | 103,37 | 102,80 | 103,43 | 1.687 | 233.893.641 |
| 5/6/2020 | 99,99 | 102,50 | +2,50% | 99,05 | 104,69 | 101,46 | 102,50 | 102,66 | 1.508 | 284.247.922 |
| 4/6/2020 | 99,88 | 100,00 | +0,11% | 99,00 | 100,50 | 99,56 | 99,50 | 100,00 | 6.060 | 405.354.717 |
| 3/6/2020 | 99,23 | 99,89 | +0,67% | 98,80 | 99,95 | 99,39 | 99,75 | 99,89 | 1.584 | 310.838.282 |
| 2/6/2020 | 98,17 | 99,23 | +1,08% | 97,50 | 99,24 | 98,66 | 98,91 | 99,24 | 2.829 | 226.270.277 |
| 1/6/2020 | 96,84 | 98,17 | +0,17% | 96,84 | 100,50 | 97,96 | 98,08 | 98,17 | 1.033 | 160.355.660 |
| 29/5/2020 | 96,76 | 98,00 | +1,07% | 96,76 | 99,80 | 97,90 | 98,00 | 98,05 | 1.590 | 305.310.406 |
| 28/5/2020 | 97,02 | 96,96 | 0,00% | 96,96 | 99,39 | 98,16 | 96,96 | 97,00 | 1.929 | 275.870.777 |
| 27/5/2020 | 97,59 | 96,96 | -0,30% | 95,85 | 97,59 | 97,04 | 96,50 | 96,96 | 1.317 | 204.167.201 |
| 26/5/2020 | 96,68 | 97,25 | +0,27% | 95,85 | 97,95 | 97,18 | 97,20 | 97,25 | 1.259 | 231.825.223 |
| 25/5/2020 | 95,25 | 96,99 | +2,01% | 95,12 | 96,99 | 96,17 | 96,69 | 96,99 | 695 | 110.221.259 |
| 22/5/2020 | 93,79 | 95,08 | -0,86% | 93,79 | 97,28 | 95,19 | 95,08 | 96,69 | 1.739 | 303.380.193 |
| 21/5/2020 | 93,38 | 95,90 | +2,76% | 93,00 | 95,90 | 94,10 | 95,01 | 95,90 | 1.528 | 288.978.159 |
| 20/5/2020 | 93,56 | 93,32 | -0,20% | 93,30 | 94,30 | 93,61 | 93,32 | 93,78 | 938 | 218.652.427 |
| 19/5/2020 | 94,20 | 93,51 | -0,52% | 92,99 | 94,20 | 93,47 | 93,51 | 93,84 | 921 | 219.587.645 |
| 18/5/2020 | 96,39 | 94,00 | -1,57% | 93,00 | 96,45 | 94,38 | 94,00 | 94,25 | 1.370 | 279.769.843 |
| 15/5/2020 | 96,60 | 95,50 | -0,52% | 95,49 | 96,60 | 95,80 | 95,50 | 95,95 | 900 | 228.032.137 |
| 14/5/2020 | 97,69 | 96,00 | -1,74% | 95,03 | 97,69 | 96,25 | 96,00 | 96,39 | 763 | 204.248.872 |
| 13/5/2020 | 98,25 | 97,70 | -0,57% | 96,34 | 98,25 | 97,14 | 97,10 | 97,70 | 857 | 259.549.653 |
| 12/5/2020 | 98,50 | 98,26 | +0,17% | 97,82 | 98,95 | 98,30 | 98,26 | 98,30 | 805 | 138.612.744 |
| 11/5/2020 | 97,71 | 98,09 | +0,40% | 97,20 | 98,79 | 97,65 | 97,88 | 98,09 | 1.017 | 182.284.343 |
| 8/5/2020 | 98,01 | 97,70 | -0,05% | 97,50 | 98,88 | 97,74 | 97,70 | 98,00 | 1.326 | 179.951.202 |
| 7/5/2020 | 99,39 | 97,75 | -1,65% | 96,00 | 99,74 | 98,39 | 97,75 | 97,90 | 1.864 | 469.130.710 |
| 6/5/2020 | 99,84 | 99,39 | -0,51% | 98,61 | 99,98 | 99,41 | 98,90 | 99,39 | 1.287 | 187.355.906 |
| 5/5/2020 | 98,50 | 99,90 | +1,42% | 98,01 | 99,90 | 99,28 | 99,80 | 99,90 | 548 | 208.601.568 |
| 4/5/2020 | 100,00 | 98,50 | -2,84% | 97,61 | 100,00 | 98,90 | 98,50 | 99,35 | 1.159 | 197.628.274 |
| 30/4/2020 | 100,02 | 101,38 | -1,55% | 99,41 | 102,00 | 101,06 | 101,30 | 101,38 | 524 | 105.659.819 |
| 29/4/2020 | 98,42 | 102,98 | +4,81% | 97,64 | 102,98 | 99,08 | 99,58 | 102,98 | 1.024 | 243.213.988 |
| 28/4/2020 | 96,55 | 98,25 | +1,03% | 96,51 | 100,00 | 97,59 | 98,25 | 98,55 | 1.496 | 367.922.770 |
| 27/4/2020 | 95,51 | 97,25 | -1,02% | 95,50 | 98,00 | 96,16 | 97,25 | 97,27 | 3.048 | 666.399.397 |
| 24/4/2020 | 102,20 | 98,25 | -3,86% | 98,25 | 103,88 | 100,20 | 98,25 | 100,17 | 3.596 | 495.635.162 |
| 23/4/2020 | 103,00 | 102,20 | +0,46% | 101,80 | 105,29 | 103,39 | 102,11 | 103,89 | 2.302 | 508.245.650 |
| 22/4/2020 | 99,13 | 101,73 | +1,88% | 99,13 | 104,00 | 102,12 | 101,72 | 102,89 | 866 | 263.567.230 |
| 20/4/2020 | 99,20 | 99,85 | +0,60% | 98,25 | 100,94 | 99,68 | 99,46 | 99,85 | 1.000 | 322.888.988 |
| 17/4/2020 | 99,89 | 99,25 | -0,05% | 99,13 | 100,58 | 99,63 | 99,25 | 99,45 | 1.331 | 331.529.855 |
| 16/4/2020 | 99,29 | 99,30 | -0,20% | 99,00 | 100,00 | 99,55 | 99,20 | 99,90 | 1.109 | 271.933.982 |
| 15/4/2020 | 99,60 | 99,50 | -1,00% | 98,07 | 100,58 | 99,50 | 99,29 | 100,99 | 1.103 | 233.728.125 |
| 14/4/2020 | 98,01 | 100,50 | +2,55% | 97,55 | 100,50 | 99,27 | 100,29 | 100,50 | 578 | 187.588.438 |
| 13/4/2020 | 97,00 | 98,00 | +1,03% | 96,80 | 98,03 | 97,31 | 98,00 | 98,30 | 1.204 | 215.981.706 |
| 9/4/2020 | 99,50 | 97,00 | -1,02% | 96,00 | 99,98 | 97,42 | 97,00 | 97,30 | 944 | 286.606.937 |
| 8/4/2020 | 99,49 | 98,00 | -1,99% | 96,00 | 99,50 | 97,08 | 98,00 | 99,49 | 2.669 | 311.891.767 |
| 7/4/2020 | 93,45 | 99,99 | +6,29% | 93,02 | 100,10 | 96,30 | 97,29 | 99,99 | 1.315 | 450.223.756 |
| 6/4/2020 | 94,50 | 94,07 | -0,46% | 92,00 | 94,99 | 92,87 | 94,07 | 94,40 | 1.241 | 338.049.046 |
| 3/4/2020 | 93,57 | 94,50 | +1,07% | 91,60 | 95,99 | 93,16 | 94,20 | 94,50 | 5.490 | 642.791.210 |
| 2/4/2020 | 95,78 | 93,50 | -2,48% | 92,00 | 95,78 | 94,61 | 93,50 | 94,47 | 2.840 | 343.777.380 |
| 1/4/2020 | 93,00 | 95,88 | +3,10% | 88,01 | 96,00 | 93,13 | 93,25 | 95,88 | 1.890 | 424.682.605 |
| 31/3/2020 | 94,00 | 93,00 | -0,02% | 93,00 | 95,55 | 93,55 | 93,00 | 93,84 | 511 | 159.738.967 |
| 30/3/2020 | 89,59 | 93,02 | +3,82% | 89,31 | 96,93 | 91,75 | 93,02 | 94,80 | 658 | 293.447.951 |
| 27/3/2020 | 89,00 | 89,60 | +0,67% | 87,19 | 89,93 | 89,05 | 89,60 | 89,79 | 700 | 211.980.524 |
| 26/3/2020 | 89,94 | 89,00 | -1,11% | 88,00 | 93,67 | 89,45 | 89,00 | 89,12 | 2.837 | 656.597.052 |
| 25/3/2020 | 85,99 | 90,00 | +5,88% | 84,75 | 90,00 | 87,81 | 89,35 | 90,00 | 810 | 253.832.469 |
| 24/3/2020 | 81,30 | 85,00 | +4,94% | 81,15 | 85,96 | 83,87 | 84,28 | 85,00 | 994 | 264.618.605 |
| 23/3/2020 | 88,00 | 81,00 | -8,68% | 79,07 | 88,69 | 81,58 | 81,00 | 81,68 | 923 | 306.989.681 |
| 20/3/2020 | 89,00 | 88,70 | -0,34% | 85,01 | 92,96 | 90,72 | 88,70 | 89,97 | 2.355 | 681.753.498 |
| 19/3/2020 | 82,90 | 89,00 | +1,14% | 65,59 | 89,99 | 75,94 | 88,15 | 89,00 | 3.791 | 859.653.075 |
| 18/3/2020 | 95,99 | 88,00 | -10,02% | 85,00 | 95,99 | 88,50 | 86,50 | 88,00 | 3.079 | 575.515.470 |
| 17/3/2020 | 99,81 | 97,80 | -2,58% | 93,05 | 99,87 | 95,34 | 97,79 | 97,80 | 2.361 | 624.824.371 |
| 16/3/2020 | 99,75 | 100,39 | -3,47% | 94,03 | 100,89 | 98,35 | 99,00 | 100,39 | 1.589 | 541.293.871 |
| 13/3/2020 | 101,50 | 104,00 | +2,97% | 101,50 | 104,88 | 102,88 | 103,65 | 104,00 | 2.341 | 488.874.028 |
| 12/3/2020 | 108,00 | 101,00 | -9,63% | 93,00 | 108,00 | 100,59 | 101,00 | 101,04 | 3.211 | 956.562.205 |
| 11/3/2020 | 113,15 | 111,76 | -1,27% | 109,80 | 113,15 | 111,51 | 111,76 | 111,79 | 3.811 | 549.306.249 |
| 10/3/2020 | 111,34 | 113,20 | +2,72% | 110,72 | 113,23 | 111,57 | 112,81 | 113,20 | 2.893 | 480.544.191 |
| 9/3/2020 | 111,01 | 110,20 | -2,91% | 107,00 | 111,18 | 109,03 | 110,00 | 110,20 | 4.540 | 843.713.727 |
| 6/3/2020 | 115,02 | 113,50 | -1,48% | 113,05 | 115,20 | 114,01 | 113,50 | 113,71 | 3.484 | 1.000.388.419 |
| 5/3/2020 | 115,02 | 115,20 | +0,17% | 115,00 | 116,19 | 115,26 | 115,20 | 115,79 | 5.659 | 459.617.551 |
| 4/3/2020 | 115,45 | 115,01 | -1,02% | 115,00 | 115,95 | 115,15 | 115,01 | 115,30 | 8.475 | 716.793.457 |
| 3/3/2020 | 116,99 | 116,20 | -0,71% | 115,45 | 117,50 | 116,48 | 116,16 | 116,20 | 1.554 | 256.114.354 |
| 2/3/2020 | 116,02 | 117,03 | +0,88% | 113,03 | 117,03 | 115,68 | 116,00 | 117,03 | 1.449 | 379.149.325 |
| 28/2/2020 | 117,02 | 116,01 | -0,45% | 115,60 | 119,18 | 116,47 | 116,01 | 116,36 | 1.425 | 445.061.025 |
| 27/2/2020 | 117,99 | 116,53 | -1,40% | 116,53 | 120,48 | 118,25 | 116,53 | 119,19 | 949 | 275.839.458 |
| 26/2/2020 | 118,01 | 118,18 | -2,69% | 116,22 | 118,87 | 117,46 | 118,18 | 118,45 | 1.237 | 490.453.873 |
| 21/2/2020 | 119,80 | 121,45 | +1,38% | 119,80 | 121,50 | 120,49 | 121,14 | 121,45 | 1.378 | 473.836.609 |
| 20/2/2020 | 120,00 | 119,80 | -0,17% | 119,80 | 120,54 | 120,43 | 119,80 | 120,28 | 1.304 | 478.932.874 |
| 19/2/2020 | 120,40 | 120,00 | 0,00% | 120,00 | 120,50 | 120,21 | 120,00 | 120,13 | 1.140 | 422.569.984 |
| 18/2/2020 | 120,52 | 120,00 | -0,41% | 120,00 | 120,94 | 120,32 | 120,00 | 120,36 | 1.227 | 648.927.544 |
| 17/2/2020 | 120,50 | 120,50 | +0,08% | 119,21 | 121,00 | 120,28 | 120,50 | 120,75 | 1.323 | 357.448.090 |
| 14/2/2020 | 118,02 | 120,40 | +1,55% | 118,02 | 120,80 | 120,09 | 120,28 | 120,40 | 1.597 | 791.859.150 |
| 13/2/2020 | 118,17 | 118,56 | +0,32% | 117,55 | 119,18 | 118,52 | 118,56 | 118,99 | 1.129 | 525.868.310 |
| 12/2/2020 | 116,30 | 118,18 | +1,61% | 116,00 | 118,38 | 117,75 | 117,90 | 118,18 | 2.033 | 559.519.910 |
| 11/2/2020 | 114,79 | 116,31 | +1,69% | 114,40 | 117,00 | 115,62 | 116,31 | 116,50 | 2.284 | 514.043.378 |
| 10/2/2020 | 116,80 | 114,38 | -2,03% | 114,37 | 117,45 | 115,69 | 114,38 | 115,00 | 1.589 | 457.118.681 |
| 7/2/2020 | 117,00 | 116,75 | +0,21% | 116,21 | 117,24 | 116,71 | 116,75 | 116,76 | 2.263 | 900.566.040 |
| 6/2/2020 | 117,00 | 116,50 | -0,21% | 116,50 | 117,86 | 117,09 | 116,50 | 116,51 | 2.077 | 576.840.230 |
| 5/2/2020 | 117,67 | 116,74 | -0,81% | 116,73 | 117,88 | 117,29 | 116,74 | 117,06 | 3.680 | 581.571.900 |
| 4/2/2020 | 117,99 | 117,69 | -0,68% | 116,20 | 117,99 | 117,03 | 116,82 | 117,69 | 4.377 | 1.341.800.296 |
| 3/2/2020 | 117,35 | 118,50 | +0,85% | 116,00 | 118,50 | 117,09 | 118,31 | 118,50 | 2.622 | 969.248.182 |
| 31/1/2020 | 117,80 | 117,50 | +0,16% | 116,52 | 118,80 | 117,78 | 117,50 | 118,10 | 2.457 | 899.270.921 |
| 30/1/2020 | 119,32 | 117,31 | -1,44% | 117,31 | 121,35 | 119,66 | 117,31 | 118,40 | 2.376 | 771.362.094 |
| 29/1/2020 | 120,30 | 119,02 | -1,39% | 119,02 | 121,25 | 120,56 | 119,02 | 120,48 | 1.999 | 703.152.168 |
| 28/1/2020 | 121,96 | 120,70 | -0,25% | 118,95 | 121,99 | 120,53 | 120,70 | 121,29 | 3.832 | 549.559.592 |
| 27/1/2020 | 120,90 | 121,00 | -0,10% | 119,21 | 122,00 | 121,20 | 120,86 | 121,00 | 1.793 | 716.927.027 |
| 24/1/2020 | 120,00 | 121,12 | +0,93% | 119,05 | 122,38 | 120,87 | 121,12 | 121,90 | 5.949 | 751.265.020 |
| 23/1/2020 | 117,00 | 120,00 | +2,48% | 116,37 | 121,21 | 118,90 | 119,99 | 120,00 | 1.694 | 820.668.616 |
| 22/1/2020 | 118,18 | 117,10 | -0,91% | 117,00 | 118,59 | 117,85 | 117,10 | 117,50 | 3.354 | 1.371.706.089 |
| 21/1/2020 | 119,06 | 118,17 | -0,69% | 118,00 | 119,24 | 118,26 | 118,06 | 118,17 | 2.895 | 1.154.620.926 |
| 20/1/2020 | 118,51 | 118,99 | +0,49% | 117,62 | 119,00 | 118,35 | 118,99 | 119,00 | 1.850 | 970.645.664 |
| 17/1/2020 | 119,14 | 118,41 | -0,42% | 118,38 | 119,84 | 118,93 | 118,41 | 118,70 | 2.113 | 811.748.374 |
| 16/1/2020 | 120,00 | 118,91 | -0,91% | 118,05 | 120,39 | 118,98 | 118,91 | 119,49 | 3.603 | 967.642.332 |
| 15/1/2020 | 118,76 | 120,00 | +1,18% | 118,02 | 121,50 | 119,40 | 119,92 | 120,00 | 2.676 | 900.702.521 |
| 14/1/2020 | 120,49 | 118,60 | -1,66% | 118,60 | 120,49 | 119,02 | 118,60 | 118,75 | 4.812 | 969.903.652 |
| 13/1/2020 | 119,89 | 120,60 | +1,32% | 118,50 | 120,60 | 119,45 | 120,40 | 120,60 | 3.288 | 923.322.837 |
| 10/1/2020 | 121,61 | 119,03 | -1,85% | 119,03 | 122,26 | 120,55 | 119,03 | 119,96 | 3.310 | 1.258.131.019 |
| 9/1/2020 | 122,75 | 121,27 | -1,32% | 120,89 | 122,82 | 121,76 | 121,27 | 122,38 | 4.136 | 1.172.607.432 |
| 8/1/2020 | 121,13 | 122,89 | +0,93% | 119,26 | 122,90 | 121,14 | 122,06 | 122,89 | 3.183 | 1.381.836.401 |
| 7/1/2020 | 121,87 | 121,76 | +0,55% | 121,00 | 122,77 | 121,60 | 121,76 | 122,26 | 5.946 | 1.452.651.306 |
| 6/1/2020 | 120,42 | 121,10 | +0,92% | 120,00 | 124,00 | 122,48 | 121,10 | 121,87 | 8.870 | 4.466.244.387 |
| 3/1/2020 | 120,00 | 120,00 | -0,95% | 119,56 | 122,99 | 121,73 | 120,00 | 122,00 | 1.837 | 759.915.219 |
| 2/1/2020 | 122,34 | 121,15 | -1,34% | 118,00 | 124,94 | 119,33 | 121,00 | 121,15 | 4.587 | 1.463.539.670 |
| 30/12/2019 | 122,99 | 122,80 | -0,16% | 122,00 | 123,47 | 122,71 | 122,80 | 123,45 | 963 | 261.612.204 |
| 27/12/2019 | 123,16 | 123,00 | 0,00% | 122,35 | 124,00 | 122,94 | 122,83 | 123,00 | 1.245 | 399.255.993 |
| 26/12/2019 | 119,60 | 123,00 | +3,14% | 118,56 | 123,00 | 121,71 | 122,92 | 123,00 | 3.014 | 731.402.584 |
| 23/12/2019 | 118,99 | 119,25 | -3,05% | 115,00 | 120,46 | 118,10 | 119,25 | 119,35 | 2.232 | 1.066.837.528 |
| 20/12/2019 | 122,42 | 123,00 | +0,53% | 122,00 | 124,48 | 122,87 | 122,39 | 123,00 | 1.833 | 749.631.981 |
| 19/12/2019 | 122,05 | 122,35 | +0,37% | 122,00 | 124,80 | 123,05 | 122,35 | 122,99 | 1.686 | 710.310.226 |
| 18/12/2019 | 120,01 | 121,90 | +1,59% | 119,71 | 123,98 | 122,22 | 121,90 | 122,80 | 1.102 | 476.592.914 |
| 17/12/2019 | 119,97 | 119,99 | +0,02% | 119,31 | 120,00 | 119,83 | 119,75 | 119,99 | 980 | 586.998.732 |
| 16/12/2019 | 119,20 | 119,97 | -1,26% | 118,21 | 120,00 | 119,15 | 119,80 | 119,97 | 1.629 | 615.442.774 |
| 13/12/2019 | 119,78 | 121,50 | +2,85% | 119,36 | 124,99 | 122,46 | 121,50 | 122,48 | 1.993 | 595.104.149 |
| 12/12/2019 | 119,99 | 118,13 | -0,90% | 115,00 | 122,00 | 119,69 | 118,13 | 118,60 | 1.406 | 700.650.134 |
| 11/12/2019 | 115,39 | 119,20 | +3,41% | 115,27 | 119,98 | 117,68 | 119,00 | 119,20 | 1.008 | 586.355.959 |
| 10/12/2019 | 116,05 | 115,27 | -0,68% | 114,37 | 116,06 | 115,26 | 115,00 | 115,27 | 1.901 | 698.920.079 |
| 9/12/2019 | 115,75 | 116,06 | +0,22% | 115,03 | 116,48 | 115,95 | 115,67 | 116,06 | 1.600 | 588.513.232 |
| 6/12/2019 | 115,13 | 115,80 | +0,44% | 114,91 | 116,15 | 115,56 | 115,20 | 115,80 | 956 | 416.842.749 |
| 5/12/2019 | 116,20 | 115,29 | -0,65% | 114,90 | 116,92 | 115,82 | 115,20 | 115,29 | 1.508 | 691.732.972 |
| 4/12/2019 | 115,49 | 116,05 | +1,24% | 114,86 | 116,76 | 115,84 | 116,00 | 116,05 | 964 | 579.575.536 |
| 3/12/2019 | 114,70 | 114,63 | +0,36% | 114,30 | 115,80 | 115,03 | 114,63 | 115,11 | 2.030 | 680.992.652 |
| 2/12/2019 | 113,01 | 114,22 | +0,37% | 113,00 | 115,46 | 114,41 | 114,22 | 114,89 | 1.644 | 606.868.198 |
| 29/11/2019 | 114,46 | 113,80 | -0,14% | 113,50 | 115,21 | 114,30 | 113,80 | 114,84 | 1.386 | 448.223.636 |
| 28/11/2019 | 115,36 | 113,96 | -1,21% | 113,57 | 115,99 | 114,94 | 113,96 | 114,00 | 1.983 | 605.174.601 |
| 27/11/2019 | 114,00 | 115,35 | +1,18% | 113,55 | 116,01 | 115,18 | 115,35 | 115,87 | 1.730 | 828.266.913 |
| 26/11/2019 | 114,44 | 114,00 | -0,39% | 113,60 | 115,00 | 114,49 | 113,99 | 114,00 | 1.983 | 713.555.075 |
| 25/11/2019 | 114,69 | 114,45 | -0,21% | 113,00 | 114,99 | 113,63 | 114,21 | 114,45 | 1.878 | 646.330.951 |
| 22/11/2019 | 113,79 | 114,69 | +1,08% | 113,35 | 114,69 | 114,10 | 114,47 | 114,69 | 2.126 | 633.663.028 |
| 21/11/2019 | 113,00 | 113,47 | +0,42% | 112,21 | 114,45 | 113,48 | 113,00 | 113,47 | 4.309 | 813.056.040 |
| 19/11/2019 | 112,14 | 113,00 | +0,77% | 111,11 | 113,00 | 112,27 | 112,51 | 113,00 | 1.924 | 872.549.937 |
| 18/11/2019 | 112,20 | 112,14 | -0,31% | 111,05 | 112,75 | 111,80 | 112,01 | 112,14 | 2.711 | 768.454.011 |
| 14/11/2019 | 113,19 | 112,49 | -0,42% | 111,80 | 113,19 | 112,48 | 112,20 | 112,49 | 1.624 | 524.062.702 |
| 13/11/2019 | 113,50 | 112,96 | -0,47% | 112,45 | 113,95 | 113,21 | 112,95 | 113,19 | 2.093 | 599.455.578 |
| 12/11/2019 | 112,98 | 113,49 | +0,44% | 112,20 | 114,00 | 112,98 | 113,15 | 113,49 | 1.450 | 567.624.879 |
| 11/11/2019 | 112,95 | 112,99 | +0,97% | 111,80 | 113,18 | 112,52 | 112,82 | 112,99 | 2.778 | 848.688.029 |
| 8/11/2019 | 112,01 | 111,90 | -0,97% | 111,90 | 114,25 | 113,09 | 111,90 | 112,92 | 3.826 | 1.067.846.885 |
| 7/11/2019 | 112,42 | 113,00 | +0,52% | 112,00 | 113,94 | 112,92 | 112,40 | 113,00 | 2.683 | 847.944.798 |
| 6/11/2019 | 111,30 | 112,42 | +1,25% | 111,30 | 113,50 | 112,30 | 112,15 | 112,42 | 1.859 | 731.982.253 |
| 5/11/2019 | 111,13 | 111,03 | -0,11% | 110,00 | 111,72 | 111,12 | 111,02 | 111,68 | 1.470 | 784.342.352 |
| 4/11/2019 | 110,25 | 111,15 | +0,82% | 110,16 | 111,26 | 110,81 | 111,14 | 111,15 | 1.103 | 466.062.722 |
| 1/11/2019 | 110,90 | 110,25 | -1,11% | 109,15 | 110,90 | 109,86 | 110,13 | 110,25 | 2.077 | 737.593.758 |
| 31/10/2019 | 109,50 | 111,49 | +1,82% | 109,15 | 111,49 | 110,02 | 111,46 | 111,49 | 1.567 | 413.468.420 |
| 30/10/2019 | 109,48 | 109,50 | -0,16% | 109,01 | 109,94 | 109,27 | 109,50 | 109,56 | 1.369 | 740.365.358 |
| 29/10/2019 | 108,90 | 109,68 | +0,69% | 108,76 | 109,82 | 109,22 | 109,45 | 109,68 | 1.485 | 568.158.012 |
| 28/10/2019 | 109,05 | 108,93 | -0,02% | 108,39 | 109,34 | 108,92 | 108,93 | 108,94 | 1.689 | 741.440.469 |
| 25/10/2019 | 109,10 | 108,95 | -0,14% | 108,45 | 109,10 | 108,77 | 108,91 | 109,00 | 1.840 | 786.235.877 |
| 24/10/2019 | 110,00 | 109,10 | -0,79% | 108,25 | 110,49 | 109,30 | 109,09 | 109,10 | 2.267 | 761.378.074 |
| 23/10/2019 | 109,19 | 109,97 | +0,80% | 108,97 | 110,00 | 109,36 | 109,80 | 109,97 | 2.228 | 769.230.067 |
| 22/10/2019 | 109,18 | 109,10 | -0,08% | 108,94 | 109,39 | 109,14 | 109,10 | 109,19 | 2.286 | 650.701.506 |
| 21/10/2019 | 109,26 | 109,19 | -0,08% | 108,75 | 109,27 | 108,98 | 109,14 | 109,19 | 1.021 | 478.971.174 |
| 18/10/2019 | 108,96 | 109,28 | +0,53% | 108,76 | 109,54 | 109,27 | 109,26 | 109,28 | 1.568 | 438.404.179 |
| 17/10/2019 | 108,79 | 108,70 | +0,31% | 108,23 | 109,10 | 108,79 | 108,70 | 108,90 | 1.332 | 382.019.389 |
| 16/10/2019 | 108,82 | 108,36 | -0,31% | 107,94 | 109,32 | 108,82 | 108,36 | 108,70 | 3.842 | 1.070.093.528 |
| 15/10/2019 | 109,02 | 108,70 | -0,28% | 108,53 | 109,49 | 109,00 | 108,70 | 108,80 | 4.132 | 802.721.355 |
| 14/10/2019 | 109,16 | 109,00 | -0,01% | 108,50 | 109,74 | 108,78 | 108,71 | 109,00 | 1.206 | 653.108.138 |
| 11/10/2019 | 110,35 | 109,01 | -0,95% | 108,72 | 110,50 | 109,43 | 109,01 | 109,15 | 2.156 | 627.548.781 |
| 10/10/2019 | 110,40 | 110,05 | -0,34% | 109,32 | 110,44 | 109,95 | 110,05 | 110,40 | 1.293 | 263.226.636 |
| 9/10/2019 | 110,00 | 110,42 | +0,38% | 109,50 | 110,98 | 110,28 | 110,02 | 110,42 | 2.783 | 549.970.145 |
| 8/10/2019 | 110,44 | 110,00 | 0,00% | 109,87 | 110,98 | 110,55 | 110,00 | 110,12 | 991 | 355.480.467 |
| 7/10/2019 | 108,90 | 110,00 | +1,01% | 108,90 | 110,28 | 109,43 | 109,70 | 110,00 | 1.192 | 475.109.654 |
| 4/10/2019 | 109,00 | 108,90 | 0,00% | 108,83 | 109,23 | 108,95 | 108,89 | 108,90 | 1.269 | 565.163.169 |
| 3/10/2019 | 109,49 | 108,90 | -0,55% | 108,80 | 109,74 | 109,15 | 108,90 | 109,00 | 1.713 | 708.608.254 |
| 2/10/2019 | 109,91 | 109,50 | -1,31% | 108,65 | 110,40 | 109,48 | 109,50 | 109,58 | 3.004 | 1.230.010.574 |
| 1/10/2019 | 109,45 | 110,95 | -2,69% | 106,96 | 111,98 | 109,88 | 110,95 | 111,00 | 3.120 | 1.517.218.123 |
| 30/9/2019 | 115,00 | 114,02 | -0,42% | 114,02 | 115,36 | 114,69 | 114,02 | 114,99 | 638 | 196.522.280 |
| 27/9/2019 | 114,52 | 114,50 | 0,00% | 113,90 | 115,39 | 114,44 | 114,50 | 114,79 | 559 | 144.691.388 |
| 26/9/2019 | 113,16 | 114,50 | -0,43% | 113,16 | 115,70 | 115,03 | 114,32 | 114,50 | 694 | 226.012.765 |
| 25/9/2019 | 113,46 | 115,00 | +1,59% | 112,90 | 116,79 | 114,38 | 113,35 | 115,00 | 1.270 | 388.239.516 |
| 24/9/2019 | 113,30 | 113,20 | -0,09% | 112,50 | 113,85 | 113,24 | 113,20 | 113,46 | 496 | 334.649.802 |
| 23/9/2019 | 112,51 | 113,30 | +0,27% | 112,50 | 113,30 | 112,95 | 112,86 | 113,30 | 698 | 194.806.054 |
| 20/9/2019 | 111,80 | 113,00 | +1,35% | 111,80 | 113,49 | 112,78 | 112,90 | 113,00 | 621 | 130.227.216 |
| 19/9/2019 | 112,50 | 111,50 | -0,36% | 111,50 | 112,90 | 112,23 | 111,50 | 112,00 | 1.262 | 274.789.303 |
| 18/9/2019 | 112,30 | 111,90 | +0,47% | 111,81 | 112,99 | 112,46 | 111,90 | 112,24 | 1.040 | 213.904.257 |
| 17/9/2019 | 110,61 | 111,38 | +0,04% | 110,61 | 114,00 | 112,29 | 111,36 | 111,38 | 849 | 174.907.531 |
| 16/9/2019 | 110,69 | 111,33 | +0,58% | 110,41 | 111,76 | 111,14 | 110,93 | 111,33 | 1.191 | 235.815.880 |
| 13/9/2019 | 110,99 | 110,69 | +0,05% | 110,41 | 111,77 | 110,96 | 110,69 | 111,00 | 823 | 126.078.781 |
| 12/9/2019 | 111,00 | 110,64 | -0,32% | 110,17 | 111,88 | 111,03 | 110,64 | 110,88 | 1.810 | 375.298.835 |
| 11/9/2019 | 110,51 | 111,00 | +0,51% | 110,03 | 111,96 | 110,95 | 110,90 | 111,00 | 789 | 202.890.812 |
| 10/9/2019 | 110,99 | 110,44 | -0,50% | 109,90 | 111,00 | 110,52 | 110,30 | 110,44 | 698 | 192.584.813 |
| 9/9/2019 | 111,36 | 111,00 | +0,26% | 110,05 | 111,36 | 110,74 | 110,52 | 111,00 | 535 | 171.414.031 |
| 6/9/2019 | 111,79 | 110,71 | -0,81% | 110,57 | 111,79 | 111,17 | 110,71 | 111,36 | 810 | 241.766.630 |
| 5/9/2019 | 112,01 | 111,61 | -0,35% | 110,90 | 112,48 | 111,42 | 111,60 | 111,61 | 785 | 179.601.110 |
| 4/9/2019 | 111,99 | 112,00 | 0,00% | 111,55 | 112,79 | 112,17 | 112,00 | 112,37 | 421 | 154.395.570 |
| 3/9/2019 | 111,15 | 112,00 | +0,96% | 110,40 | 113,00 | 111,48 | 111,41 | 112,00 | 482 | 163.620.145 |
| 2/9/2019 | 111,05 | 110,93 | -0,56% | 110,58 | 114,99 | 111,39 | 110,62 | 110,93 | 710 | 213.983.757 |
| 30/8/2019 | 110,68 | 111,55 | +1,59% | 110,01 | 111,55 | 110,68 | 111,55 | 111,69 | 392 | 112.612.581 |
| 29/8/2019 | 109,99 | 109,80 | -0,18% | 109,67 | 110,78 | 109,97 | 109,80 | 110,54 | 660 | 154.553.704 |
| 28/8/2019 | 110,49 | 110,00 | -0,72% | 109,00 | 110,80 | 109,83 | 109,80 | 110,00 | 685 | 208.921.639 |
| 27/8/2019 | 110,25 | 110,80 | +0,50% | 109,60 | 110,88 | 110,37 | 110,78 | 110,80 | 577 | 189.672.122 |
| 26/8/2019 | 109,48 | 110,25 | +0,70% | 109,00 | 110,25 | 109,72 | 110,00 | 110,25 | 530 | 198.402.353 |
| 23/8/2019 | 109,44 | 109,48 | +0,27% | 109,04 | 109,90 | 109,34 | 109,45 | 109,48 | 609 | 115.278.735 |
| 22/8/2019 | 109,08 | 109,19 | +0,15% | 109,00 | 109,50 | 109,30 | 109,17 | 109,19 | 505 | 100.453.886 |
| 21/8/2019 | 109,30 | 109,03 | -0,25% | 109,01 | 110,00 | 109,32 | 109,03 | 109,25 | 957 | 155.738.850 |
| 20/8/2019 | 109,60 | 109,30 | -0,63% | 108,72 | 110,00 | 109,21 | 109,30 | 109,48 | 1.083 | 262.871.653 |
| 19/8/2019 | 109,69 | 109,99 | +0,54% | 109,25 | 110,00 | 109,50 | 109,96 | 109,99 | 1.057 | 217.792.915 |
| 16/8/2019 | 110,56 | 109,40 | -0,54% | 109,25 | 110,56 | 109,56 | 109,28 | 109,40 | 1.311 | 186.176.869 |
| 15/8/2019 | 109,14 | 109,99 | +0,73% | 109,14 | 110,80 | 109,93 | 109,76 | 109,99 | 434 | 112.070.417 |
| 14/8/2019 | 110,50 | 109,19 | -1,98% | 108,65 | 111,50 | 110,71 | 109,19 | 109,65 | 2.030 | 594.369.128 |
| 13/8/2019 | 111,00 | 111,40 | +0,36% | 110,00 | 111,40 | 111,01 | 111,30 | 111,40 | 751 | 135.788.405 |
| 12/8/2019 | 112,00 | 111,00 | -3,06% | 110,74 | 112,00 | 111,31 | 110,91 | 111,00 | 487 | 151.323.814 |
| 9/8/2019 | 114,00 | 114,50 | +0,53% | 113,00 | 114,50 | 113,91 | 114,32 | 114,50 | 1.044 | 238.737.220 |
| 8/8/2019 | 112,39 | 113,90 | +1,92% | 112,34 | 114,49 | 113,60 | 113,00 | 113,90 | 777 | 193.394.637 |
| 7/8/2019 | 113,09 | 111,75 | -1,23% | 111,20 | 113,50 | 112,75 | 111,75 | 112,45 | 1.037 | 262.003.357 |
| 6/8/2019 | 111,71 | 113,14 | +1,29% | 111,16 | 113,58 | 112,09 | 112,89 | 113,14 | 740 | 222.907.509 |
| 5/8/2019 | 111,99 | 111,70 | -0,27% | 111,12 | 112,00 | 111,77 | 111,54 | 111,70 | 815 | 170.504.791 |
| 2/8/2019 | 112,00 | 112,00 | +0,80% | 111,10 | 112,15 | 111,86 | 111,92 | 112,00 | 832 | 242.161.578 |
| 1/8/2019 | 112,01 | 111,11 | -1,24% | 110,39 | 114,97 | 112,97 | 111,11 | 111,50 | 906 | 203.017.088 |
| 31/7/2019 | 113,00 | 112,50 | -0,44% | 111,30 | 113,25 | 112,41 | 112,50 | 112,97 | 1.110 | 248.514.618 |
| 30/7/2019 | 113,64 | 113,00 | -0,57% | 111,00 | 113,65 | 112,34 | 112,86 | 113,00 | 1.198 | 291.907.646 |
| 29/7/2019 | 110,50 | 113,65 | +2,85% | 110,50 | 113,65 | 112,57 | 113,11 | 113,65 | 727 | 204.196.490 |
| 26/7/2019 | 110,46 | 110,50 | +0,39% | 109,55 | 112,34 | 110,44 | 110,49 | 110,50 | 1.566 | 351.096.214 |
| 25/7/2019 | 111,94 | 110,07 | -1,67% | 110,07 | 112,24 | 111,21 | 110,07 | 111,15 | 911 | 207.147.029 |
| 24/7/2019 | 112,60 | 111,94 | -0,58% | 111,21 | 112,60 | 111,88 | 111,73 | 111,94 | 681 | 110.599.324 |
| 23/7/2019 | 111,10 | 112,59 | +1,34% | 110,76 | 112,94 | 111,70 | 112,57 | 112,59 | 613 | 86.009.002 |
| 22/7/2019 | 111,99 | 111,10 | -0,80% | 110,00 | 111,99 | 110,84 | 110,70 | 111,10 | 1.000 | 205.579.773 |
| 19/7/2019 | 112,00 | 112,00 | 0,00% | 111,49 | 112,35 | 111,79 | 111,86 | 112,00 | 720 | 220.778.216 |
| 18/7/2019 | 111,99 | 112,00 | +0,13% | 110,52 | 112,89 | 111,93 | 111,99 | 112,00 | 1.258 | 241.922.618 |
| 17/7/2019 | 110,46 | 111,85 | +1,52% | 110,01 | 111,95 | 111,35 | 111,50 | 111,85 | 1.327 | 310.467.172 |
| 16/7/2019 | 111,40 | 110,17 | -1,10% | 109,55 | 111,73 | 110,21 | 110,15 | 110,17 | 1.701 | 197.534.679 |
| 15/7/2019 | 110,06 | 111,40 | +1,27% | 110,00 | 111,50 | 111,02 | 111,21 | 111,40 | 1.184 | 248.441.243 |
| 12/7/2019 | 109,75 | 110,00 | +0,46% | 109,10 | 110,26 | 109,90 | 109,90 | 110,00 | 648 | 267.883.521 |
| 11/7/2019 | 110,00 | 109,50 | -0,45% | 109,48 | 110,00 | 109,84 | 109,50 | 109,75 | 562 | 127.900.995 |
| 10/7/2019 | 109,78 | 110,00 | +0,20% | 109,60 | 110,00 | 109,92 | 109,99 | 110,00 | 681 | 263.566.452 |
| 8/7/2019 | 109,30 | 109,78 | +0,48% | 109,00 | 110,00 | 109,43 | 109,77 | 109,78 | 1.015 | 222.199.790 |
| 5/7/2019 | 110,15 | 109,26 | -0,77% | 108,56 | 110,87 | 109,36 | 109,26 | 109,45 | 1.192 | 268.322.162 |
| 4/7/2019 | 110,70 | 110,11 | -0,53% | 109,00 | 110,99 | 109,93 | 110,11 | 110,89 | 1.094 | 262.063.686 |
| 3/7/2019 | 109,78 | 110,70 | +0,87% | 108,58 | 111,00 | 109,70 | 110,33 | 110,70 | 1.509 | 226.335.513 |
| 2/7/2019 | 111,20 | 109,75 | -1,13% | 109,35 | 111,88 | 110,79 | 109,75 | 110,30 | 1.228 | 139.610.975 |
| 1/7/2019 | 110,88 | 111,00 | -0,44% | 110,88 | 111,98 | 111,12 | 111,00 | 111,20 | 1.113 | 173.186.176 |
| 28/6/2019 | 111,49 | 111,49 | -0,01% | 110,56 | 114,00 | 111,82 | 111,49 | 112,59 | 1.263 | 173.348.190 |
| 27/6/2019 | 111,38 | 111,50 | +0,05% | 110,50 | 111,50 | 111,10 | 111,04 | 111,50 | 657 | 112.828.588 |
| 26/6/2019 | 109,85 | 111,44 | +1,45% | 109,85 | 111,48 | 110,33 | 110,87 | 111,44 | 2.982 | 317.537.272 |
| 25/6/2019 | 110,49 | 109,85 | -0,59% | 109,35 | 110,49 | 109,81 | 109,55 | 109,85 | 1.086 | 191.303.697 |
| 24/6/2019 | 110,49 | 110,50 | 0,00% | 110,01 | 110,50 | 110,31 | 110,45 | 110,50 | 437 | 125.405.590 |
| 21/6/2019 | 110,07 | 110,50 | +0,60% | 109,80 | 110,50 | 110,38 | 110,39 | 110,50 | 344 | 106.335.230 |
| 19/6/2019 | 110,49 | 109,84 | -0,60% | 109,71 | 110,49 | 110,15 | 109,84 | 109,99 | 420 | 106.542.100 |
| 18/6/2019 | 110,15 | 110,50 | +0,09% | 110,00 | 110,50 | 110,35 | 110,46 | 110,50 | 667 | 178.305.038 |
| 17/6/2019 | 110,49 | 110,40 | -0,09% | 108,80 | 110,49 | 109,63 | 110,26 | 110,40 | 549 | 134.774.003 |
| 14/6/2019 | 110,50 | 110,50 | +0,01% | 109,62 | 110,50 | 110,32 | 110,49 | 110,50 | 266 | 56.356.063 |
| 13/6/2019 | 109,85 | 110,49 | +0,62% | 108,56 | 110,49 | 109,53 | 109,75 | 110,49 | 378 | 95.827.850 |
| 12/6/2019 | 110,20 | 109,81 | +0,08% | 109,80 | 110,45 | 110,10 | 109,81 | 110,40 | 281 | 82.425.789 |
| 11/6/2019 | 110,02 | 109,72 | -0,05% | 109,72 | 110,77 | 110,09 | 109,71 | 109,98 | 314 | 81.693.755 |
| 10/6/2019 | 110,20 | 109,77 | -0,03% | 109,50 | 111,47 | 110,61 | 109,77 | 111,00 | 465 | 113.391.045 |
| 7/6/2019 | 109,99 | 109,80 | -0,18% | 109,45 | 111,50 | 110,02 | 109,80 | 110,04 | 512 | 157.491.558 |
| 6/6/2019 | 111,00 | 110,00 | -0,91% | 109,00 | 112,49 | 109,94 | 110,00 | 110,88 | 604 | 176.979.496 |
| 5/6/2019 | 110,50 | 111,01 | +0,48% | 108,10 | 115,69 | 109,81 | 111,01 | 113,00 | 1.038 | 287.397.562 |
| 4/6/2019 | 109,01 | 110,48 | +1,40% | 109,01 | 110,50 | 110,09 | 110,11 | 110,48 | 767 | 178.657.163 |
| 3/6/2019 | 110,71 | 108,96 | -2,11% | 108,65 | 110,71 | 109,33 | 108,96 | 109,00 | 510 | 98.459.373 |
| 31/5/2019 | 110,49 | 111,31 | +0,73% | 109,93 | 111,89 | 110,67 | 111,30 | 111,31 | 681 | 226.775.575 |
| 30/5/2019 | 108,80 | 110,50 | +1,64% | 108,80 | 110,50 | 109,59 | 110,45 | 110,50 | 245 | 95.866.294 |
| 29/5/2019 | 108,80 | 108,72 | +0,64% | 107,01 | 110,46 | 107,69 | 108,72 | 109,46 | 412 | 398.920.330 |
| 28/5/2019 | 109,00 | 108,03 | -0,89% | 107,95 | 109,86 | 108,44 | 108,03 | 108,70 | 695 | 220.597.496 |
| 27/5/2019 | 108,60 | 109,00 | +0,37% | 108,00 | 109,99 | 109,13 | 108,77 | 109,00 | 419 | 92.231.410 |
| 24/5/2019 | 108,38 | 108,60 | +0,47% | 108,20 | 109,45 | 108,68 | 108,22 | 108,60 | 615 | 117.120.853 |
| 23/5/2019 | 109,00 | 108,09 | -0,63% | 107,81 | 110,00 | 108,76 | 108,09 | 108,91 | 458 | 148.056.725 |
| 22/5/2019 | 108,79 | 108,78 | -0,02% | 107,61 | 108,80 | 108,34 | 108,16 | 108,78 | 384 | 122.814.497 |
| 21/5/2019 | 107,99 | 108,80 | +0,77% | 107,54 | 108,99 | 108,43 | 108,16 | 108,80 | 367 | 111.272.806 |
| 20/5/2019 | 107,96 | 107,97 | 0,00% | 107,00 | 107,97 | 107,36 | 107,55 | 107,97 | 450 | 95.153.733 |
| 17/5/2019 | 107,38 | 107,97 | +0,55% | 106,40 | 107,98 | 107,07 | 107,50 | 107,97 | 968 | 276.282.750 |
| 16/5/2019 | 106,36 | 107,38 | +1,16% | 106,00 | 107,38 | 106,47 | 106,51 | 107,38 | 475 | 90.460.829 |
| 15/5/2019 | 107,40 | 106,15 | -1,25% | 105,55 | 107,40 | 106,46 | 106,15 | 106,35 | 654 | 120.789.286 |
| 14/5/2019 | 105,41 | 107,49 | +2,30% | 104,60 | 107,49 | 105,80 | 106,01 | 107,50 | 631 | 130.197.258 |
| 13/5/2019 | 107,00 | 105,07 | -1,34% | 104,51 | 107,11 | 106,45 | 105,07 | 105,29 | 591 | 217.484.037 |
| 10/5/2019 | 107,11 | 106,50 | -0,57% | 106,50 | 107,11 | 106,67 | 106,50 | 106,68 | 708 | 172.509.050 |
| 9/5/2019 | 108,00 | 107,11 | -1,09% | 106,50 | 108,15 | 106,98 | 107,11 | 107,19 | 796 | 195.638.203 |
| 8/5/2019 | 106,62 | 108,29 | +1,67% | 106,62 | 108,87 | 107,79 | 108,20 | 108,29 | 400 | 81.666.224 |
| 7/5/2019 | 107,33 | 106,51 | -1,00% | 106,51 | 108,69 | 107,55 | 106,51 | 106,59 | 711 | 124.153.248 |
| 6/5/2019 | 108,26 | 107,59 | -0,64% | 107,35 | 108,28 | 107,77 | 107,40 | 107,59 | 402 | 118.794.028 |
| 3/5/2019 | 109,64 | 108,28 | -0,19% | 107,00 | 109,97 | 108,62 | 107,81 | 108,28 | 442 | 130.195.897 |
| 2/5/2019 | 110,00 | 108,49 | -2,70% | 108,01 | 110,89 | 109,26 | 108,49 | 109,00 | 568 | 170.835.483 |
| 30/4/2019 | 107,72 | 111,50 | +1,86% | 107,72 | 112,01 | 109,06 | 110,00 | 111,50 | 292 | 156.529.021 |
| 29/4/2019 | 108,19 | 109,46 | +1,16% | 106,50 | 109,50 | 107,40 | 109,01 | 109,46 | 588 | 169.724.389 |
| 26/4/2019 | 106,78 | 108,20 | +1,96% | 106,10 | 108,20 | 107,23 | 107,41 | 108,20 | 561 | 128.997.103 |
| 25/4/2019 | 107,01 | 106,12 | -0,82% | 105,99 | 107,70 | 106,36 | 106,12 | 106,78 | 439 | 166.709.910 |
| 24/4/2019 | 108,00 | 107,00 | -1,11% | 107,00 | 108,19 | 107,37 | 106,90 | 107,00 | 313 | 154.025.392 |
| 23/4/2019 | 108,08 | 108,20 | +0,09% | 107,60 | 108,20 | 107,98 | 107,88 | 108,20 | 209 | 48.819.500 |
| 22/4/2019 | 108,10 | 108,10 | 0,00% | 107,14 | 108,10 | 107,81 | 107,78 | 108,10 | 424 | 126.853.714 |
| 18/4/2019 | 108,09 | 108,10 | +0,05% | 107,51 | 108,10 | 107,96 | 107,70 | 108,10 | 266 | 100.610.925 |
| 17/4/2019 | 108,09 | 108,05 | -0,05% | 106,99 | 108,10 | 107,90 | 108,00 | 108,05 | 328 | 108.348.189 |
| 16/4/2019 | 108,39 | 108,10 | -0,35% | 107,40 | 108,39 | 108,00 | 107,68 | 108,10 | 622 | 163.257.612 |
| 15/4/2019 | 108,00 | 108,48 | +1,15% | 106,77 | 108,84 | 107,49 | 108,47 | 108,48 | 460 | 108.168.885 |
| 12/4/2019 | 108,40 | 107,25 | -1,15% | 106,35 | 108,88 | 107,97 | 107,25 | 108,00 | 312 | 185.253.104 |
| 11/4/2019 | 107,99 | 108,50 | +0,46% | 106,80 | 108,50 | 107,94 | 108,44 | 108,50 | 346 | 144.464.215 |
| 10/4/2019 | 106,79 | 108,00 | +1,14% | 106,03 | 108,00 | 107,42 | 107,80 | 108,00 | 477 | 158.118.519 |
| 9/4/2019 | 105,70 | 106,78 | +1,02% | 105,10 | 106,99 | 105,97 | 106,72 | 106,78 | 608 | 121.449.053 |
| 8/4/2019 | 107,26 | 105,70 | -0,66% | 105,01 | 107,32 | 105,68 | 105,70 | 105,73 | 588 | 142.927.282 |
| 5/4/2019 | 107,99 | 106,40 | -1,48% | 106,35 | 107,99 | 106,96 | 106,40 | 106,63 | 430 | 131.771.624 |
| 4/4/2019 | 107,92 | 108,00 | 0,00% | 107,43 | 108,00 | 107,94 | 107,94 | 108,00 | 419 | 169.814.055 |
| 3/4/2019 | 107,00 | 108,00 | +1,08% | 107,00 | 109,77 | 107,66 | 107,92 | 108,00 | 273 | 73.979.707 |
| 2/4/2019 | 107,40 | 106,85 | -0,51% | 106,76 | 107,40 | 107,25 | 106,85 | 107,00 | 414 | 115.316.692 |
| 1/4/2019 | 107,00 | 107,40 | +0,50% | 105,53 | 107,50 | 106,93 | 107,24 | 107,40 | 533 | 136.033.844 |
| 29/3/2019 | 105,68 | 106,87 | +1,75% | 105,14 | 106,90 | 106,15 | 106,55 | 106,87 | 357 | 47.239.442 |
| 28/3/2019 | 105,00 | 105,03 | +0,36% | 105,00 | 106,56 | 105,58 | 105,03 | 105,79 | 684 | 128.570.481 |
| 27/3/2019 | 105,50 | 104,65 | -0,41% | 104,30 | 105,69 | 104,91 | 104,65 | 105,42 | 833 | 202.510.140 |
| 26/3/2019 | 105,62 | 105,08 | -0,50% | 105,05 | 106,69 | 105,57 | 105,08 | 105,70 | 917 | 168.697.026 |
| 25/3/2019 | 107,39 | 105,61 | -1,66% | 105,03 | 107,59 | 106,23 | 105,61 | 105,80 | 749 | 108.672.695 |
| 22/3/2019 | 107,88 | 107,39 | -0,46% | 106,02 | 107,88 | 107,11 | 107,10 | 107,39 | 505 | 88.483.574 |
| 21/3/2019 | 107,59 | 107,89 | +0,27% | 106,17 | 107,89 | 107,36 | 107,59 | 107,89 | 575 | 141.720.265 |
| 20/3/2019 | 107,50 | 107,60 | +0,56% | 106,50 | 107,60 | 107,13 | 107,50 | 107,60 | 496 | 137.011.072 |
| 19/3/2019 | 107,69 | 107,00 | -0,64% | 106,50 | 107,69 | 107,35 | 106,64 | 107,00 | 514 | 120.178.065 |
| 18/3/2019 | 106,00 | 107,69 | +1,69% | 105,59 | 107,76 | 106,84 | 107,51 | 107,69 | 582 | 149.177.730 |
| 15/3/2019 | 105,28 | 105,90 | +0,43% | 104,91 | 105,90 | 105,57 | 105,84 | 105,90 | 455 | 108.415.888 |
| 14/3/2019 | 104,95 | 105,45 | +0,91% | 104,11 | 105,45 | 104,72 | 104,85 | 105,45 | 544 | 116.057.366 |
| 13/3/2019 | 105,16 | 104,50 | -0,48% | 104,05 | 105,49 | 104,44 | 104,50 | 104,98 | 1.477 | 238.833.571 |
| 12/3/2019 | 106,00 | 105,00 | -0,94% | 105,00 | 106,00 | 105,61 | 105,00 | 105,20 | 598 | 82.209.851 |
| 11/3/2019 | 105,40 | 106,00 | +0,47% | 105,00 | 106,64 | 105,94 | 105,99 | 106,00 | 735 | 111.628.523 |
| 8/3/2019 | 105,39 | 105,50 | +0,09% | 104,50 | 105,95 | 105,36 | 105,10 | 105,50 | 972 | 201.404.364 |
| 7/3/2019 | 104,17 | 105,40 | +1,25% | 104,10 | 105,75 | 104,93 | 105,30 | 105,40 | 466 | 79.659.452 |
| 6/3/2019 | 104,39 | 104,10 | +0,72% | 102,01 | 104,77 | 103,26 | 104,00 | 104,10 | 717 | 114.808.943 |
| 1/3/2019 | 106,07 | 103,36 | -1,97% | 102,81 | 106,97 | 104,35 | 103,36 | 103,56 | 1.133 | 185.590.104 |
| 28/2/2019 | 106,01 | 105,44 | -1,46% | 103,45 | 106,99 | 105,51 | 105,40 | 105,44 | 885 | 146.411.480 |
| 27/2/2019 | 106,99 | 107,00 | +0,05% | 104,99 | 107,00 | 106,32 | 106,60 | 107,00 | 453 | 127.347.765 |
| 26/2/2019 | 106,99 | 106,95 | -0,05% | 105,62 | 107,00 | 106,82 | 106,82 | 106,95 | 930 | 106.268.108 |
| 25/2/2019 | 107,64 | 107,00 | -0,60% | 105,55 | 107,64 | 107,22 | 106,12 | 107,00 | 307 | 53.171.219 |
| 22/2/2019 | 106,49 | 107,65 | +1,84% | 105,01 | 107,69 | 106,81 | 107,39 | 107,65 | 455 | 129.016.975 |
| 21/2/2019 | 105,19 | 105,70 | +0,67% | 105,00 | 106,99 | 105,72 | 105,70 | 106,00 | 643 | 190.832.809 |
| 20/2/2019 | 105,83 | 105,00 | -0,14% | 104,50 | 106,74 | 105,13 | 105,00 | 105,86 | 911 | 272.734.756 |
| 19/2/2019 | 107,92 | 105,15 | -1,64% | 105,12 | 107,92 | 106,49 | 105,15 | 105,83 | 526 | 56.635.160 |
| 18/2/2019 | 107,99 | 106,90 | -1,02% | 106,82 | 107,99 | 107,77 | 106,90 | 107,98 | 362 | 87.299.546 |
| 15/2/2019 | 107,90 | 108,00 | +0,09% | 107,50 | 108,00 | 107,84 | 107,79 | 108,00 | 605 | 113.979.459 |
| 14/2/2019 | 107,80 | 107,90 | +0,09% | 107,55 | 108,00 | 107,88 | 107,84 | 107,90 | 288 | 116.965.841 |
| 13/2/2019 | 107,81 | 107,80 | -0,19% | 107,17 | 107,99 | 107,72 | 107,79 | 107,80 | 235 | 72.043.741 |
| 12/2/2019 | 107,93 | 108,00 | +0,06% | 106,50 | 108,00 | 107,75 | 107,82 | 108,00 | 368 | 132.113.654 |
| 11/2/2019 | 107,39 | 107,94 | +0,50% | 106,41 | 109,50 | 107,88 | 107,35 | 107,94 | 623 | 147.849.997 |
| 8/2/2019 | 106,91 | 107,40 | +0,38% | 106,06 | 107,41 | 106,99 | 106,91 | 107,40 | 553 | 226.699.106 |
| 7/2/2019 | 105,88 | 106,99 | +1,05% | 104,10 | 107,41 | 106,55 | 106,59 | 106,99 | 590 | 237.252.197 |
| 6/2/2019 | 105,67 | 105,88 | +1,71% | 104,14 | 105,89 | 105,36 | 105,26 | 105,88 | 402 | 322.328.275 |
| 5/2/2019 | 104,74 | 104,10 | -0,62% | 103,51 | 105,49 | 104,95 | 104,06 | 104,50 | 622 | 233.053.629 |
| 4/2/2019 | 102,21 | 104,75 | +2,49% | 102,21 | 104,75 | 103,59 | 103,90 | 104,75 | 1.240 | 296.958.619 |
| 1/2/2019 | 103,69 | 102,21 | -0,83% | 100,05 | 103,69 | 101,88 | 102,00 | 102,21 | 769 | 121.289.032 |
| 31/1/2019 | 102,50 | 103,07 | +0,56% | 101,50 | 103,76 | 102,63 | 103,06 | 103,50 | 366 | 134.787.786 |
| 30/1/2019 | 104,00 | 102,50 | -1,44% | 101,00 | 104,00 | 101,81 | 102,20 | 102,50 | 851 | 383.845.467 |
| 29/1/2019 | 103,97 | 104,00 | 0,00% | 102,70 | 104,00 | 103,49 | 103,89 | 104,00 | 394 | 131.837.658 |
| 28/1/2019 | 102,00 | 104,00 | +1,96% | 101,50 | 104,00 | 102,80 | 103,08 | 104,00 | 315 | 44.905.609 |
| 24/1/2019 | 102,98 | 102,00 | -0,10% | 102,00 | 103,40 | 102,15 | 102,00 | 102,40 | 486 | 89.999.796 |
| 23/1/2019 | 103,50 | 102,10 | -1,83% | 102,01 | 103,96 | 103,09 | 102,10 | 102,80 | 476 | 88.917.954 |
| 22/1/2019 | 104,69 | 104,00 | -0,67% | 103,99 | 105,50 | 104,41 | 104,00 | 104,10 | 494 | 82.078.725 |
| 21/1/2019 | 104,00 | 104,70 | +0,67% | 103,34 | 104,97 | 104,13 | 104,58 | 104,70 | 439 | 80.217.065 |
| 18/1/2019 | 103,62 | 104,00 | +0,39% | 103,61 | 104,99 | 104,01 | 103,89 | 104,00 | 388 | 109.254.816 |
| 17/1/2019 | 103,81 | 103,60 | -0,38% | 103,45 | 104,00 | 103,74 | 103,60 | 103,99 | 682 | 163.938.066 |
| 16/1/2019 | 103,51 | 104,00 | +0,34% | 103,50 | 104,00 | 103,69 | 103,83 | 104,00 | 359 | 75.666.346 |
| 15/1/2019 | 103,61 | 103,65 | +0,14% | 103,55 | 104,00 | 103,85 | 103,65 | 103,70 | 392 | 109.250.293 |
| 14/1/2019 | 104,00 | 103,50 | -0,42% | 103,01 | 104,69 | 103,60 | 103,50 | 103,60 | 430 | 99.313.675 |
| 11/1/2019 | 102,88 | 103,94 | +1,03% | 102,88 | 104,19 | 103,56 | 103,67 | 103,94 | 286 | 54.204.341 |
| 10/1/2019 | 104,37 | 102,88 | -1,09% | 102,80 | 105,49 | 104,02 | 102,88 | 103,94 | 653 | 184.746.385 |
| 9/1/2019 | 103,99 | 104,01 | +0,01% | 103,70 | 104,45 | 104,03 | 104,01 | 104,29 | 335 | 77.089.879 |
| 8/1/2019 | 104,05 | 104,00 | 0,00% | 103,00 | 104,14 | 103,97 | 103,92 | 104,00 | 544 | 203.171.500 |
| 7/1/2019 | 103,96 | 104,00 | +0,03% | 102,52 | 104,03 | 103,95 | 104,00 | 104,05 | 364 | 98.126.735 |
| 4/1/2019 | 103,85 | 103,97 | +0,65% | 103,20 | 103,98 | 103,62 | 103,80 | 103,97 | 483 | 181.649.031 |
| 3/1/2019 | 102,37 | 103,30 | +0,90% | 101,50 | 103,50 | 102,19 | 103,30 | 103,47 | 538 | 127.287.108 |
| 2/1/2019 | 102,20 | 102,38 | +1,37% | 100,61 | 102,50 | 101,47 | 102,21 | 102,38 | 387 | 126.192.716 |
| 28/12/2018 | 101,99 | 101,00 | -0,98% | 100,00 | 104,00 | 101,54 | 101,00 | 102,20 | 558 | 279.292.663 |
| 27/12/2018 | 99,04 | 102,00 | +3,54% | 98,51 | 102,00 | 100,11 | 101,20 | 102,00 | 697 | 355.821.555 |
| 26/12/2018 | 98,86 | 98,51 | -0,27% | 98,27 | 99,50 | 98,96 | 98,51 | 99,30 | 420 | 100.958.695 |
| 21/12/2018 | 97,89 | 98,78 | +1,22% | 97,38 | 99,00 | 98,05 | 98,78 | 98,89 | 389 | 103.326.539 |
| 20/12/2018 | 97,38 | 97,59 | +0,61% | 97,28 | 97,85 | 97,63 | 97,38 | 97,59 | 403 | 91.976.577 |
| 19/12/2018 | 97,64 | 97,00 | -0,69% | 97,00 | 97,66 | 97,24 | 97,00 | 97,38 | 416 | 104.050.429 |
| 18/12/2018 | 97,50 | 97,67 | +0,28% | 97,00 | 97,80 | 97,43 | 97,43 | 97,67 | 641 | 166.607.426 |
| 17/12/2018 | 97,18 | 97,40 | +0,41% | 96,99 | 97,99 | 97,27 | 97,32 | 97,40 | 477 | 102.403.506 |
| 14/12/2018 | 97,45 | 97,00 | -0,21% | 96,80 | 97,50 | 97,08 | 96,96 | 97,20 | 882 | 137.809.175 |
| 13/12/2018 | 97,30 | 97,20 | 0,00% | 97,20 | 97,55 | 97,39 | 97,20 | 97,40 | 225 | 81.324.663 |
| 12/12/2018 | 97,55 | 97,20 | -0,24% | 97,15 | 97,95 | 97,51 | 97,20 | 97,46 | 1.366 | 206.848.056 |
| 11/12/2018 | 97,47 | 97,43 | +0,15% | 97,33 | 98,46 | 97,79 | 97,43 | 97,90 | 317 | 58.079.739 |
| 10/12/2018 | 97,31 | 97,28 | +0,08% | 97,10 | 97,74 | 97,22 | 97,28 | 97,47 | 560 | 72.747.370 |
| 7/12/2018 | 98,29 | 97,20 | -0,46% | 97,01 | 98,29 | 97,50 | 97,20 | 97,31 | 553 | 96.331.327 |
| 6/12/2018 | 98,40 | 97,65 | -0,76% | 97,38 | 98,40 | 97,83 | 97,65 | 97,90 | 1.044 | 130.594.357 |
| 5/12/2018 | 98,55 | 98,40 | +0,01% | 98,08 | 98,67 | 98,34 | 98,39 | 98,40 | 632 | 90.367.381 |
| 4/12/2018 | 100,24 | 98,39 | -1,86% | 98,08 | 100,24 | 99,54 | 98,35 | 98,80 | 593 | 124.274.677 |
| 3/12/2018 | 100,51 | 100,25 | -0,84% | 99,51 | 101,10 | 100,21 | 100,16 | 100,24 | 308 | 84.966.048 |
| 30/11/2018 | 100,40 | 101,10 | +0,39% | 99,36 | 102,00 | 100,71 | 101,10 | 101,70 | 1.080 | 386.176.046 |
| 29/11/2018 | 98,06 | 100,71 | +1,58% | 98,06 | 101,00 | 99,59 | 100,06 | 100,71 | 627 | 221.059.613 |
| 28/11/2018 | 98,37 | 99,14 | +0,77% | 98,00 | 99,15 | 98,47 | 99,00 | 99,14 | 454 | 264.113.975 |
| 27/11/2018 | 97,99 | 98,38 | +0,39% | 97,99 | 98,45 | 98,18 | 98,35 | 98,38 | 183 | 49.182.920 |
| 26/11/2018 | 97,99 | 98,00 | +0,01% | 97,32 | 98,00 | 97,87 | 97,86 | 98,00 | 380 | 122.022.030 |
| 23/11/2018 | 98,94 | 97,99 | -0,90% | 97,75 | 98,94 | 98,13 | 97,98 | 97,99 | 516 | 124.619.419 |
| 22/11/2018 | 98,97 | 98,88 | +0,28% | 98,27 | 98,97 | 98,75 | 98,72 | 98,88 | 447 | 61.268.815 |
| 21/11/2018 | 98,20 | 98,60 | +0,46% | 98,15 | 99,00 | 98,68 | 98,43 | 98,60 | 447 | 115.327.823 |
| 19/11/2018 | 97,69 | 98,15 | +0,79% | 97,55 | 99,00 | 98,22 | 98,05 | 98,15 | 448 | 119.425.586 |
| 16/11/2018 | 98,50 | 97,38 | -0,63% | 97,17 | 98,50 | 97,93 | 97,38 | 98,27 | 453 | 84.849.686 |
| 14/11/2018 | 97,31 | 98,00 | +0,71% | 97,31 | 98,50 | 97,99 | 97,90 | 98,00 | 278 | 52.905.692 |
| 13/11/2018 | 97,41 | 97,31 | -0,06% | 97,03 | 98,10 | 97,57 | 97,31 | 97,48 | 296 | 64.050.280 |
| 12/11/2018 | 98,00 | 97,37 | -0,53% | 97,05 | 98,39 | 97,67 | 97,37 | 97,90 | 267 | 47.901.619 |
| 9/11/2018 | 98,97 | 97,89 | -0,68% | 97,48 | 99,45 | 98,27 | 97,54 | 97,89 | 245 | 72.199.649 |
| 8/11/2018 | 98,46 | 98,56 | +0,33% | 98,46 | 99,17 | 98,71 | 98,56 | 99,13 | 148 | 27.935.485 |
| 7/11/2018 | 98,23 | 98,24 | +0,03% | 98,23 | 98,74 | 98,45 | 98,24 | 98,55 | 148 | 31.701.927 |
| 6/11/2018 | 98,80 | 98,21 | -0,60% | 98,21 | 99,19 | 98,70 | 98,21 | 98,69 | 248 | 57.326.338 |
| 5/11/2018 | 98,52 | 98,80 | +0,26% | 97,71 | 98,80 | 98,38 | 98,50 | 98,80 | 362 | 77.706.973 |
| 1/11/2018 | 98,49 | 98,54 | -0,67% | 97,65 | 98,92 | 98,39 | 98,22 | 98,54 | 257 | 56.087.979 |
| 31/10/2018 | 98,99 | 99,20 | +0,20% | 98,40 | 99,50 | 98,98 | 99,20 | 99,50 | 235 | 58.477.530 |
| 30/10/2018 | 98,58 | 99,00 | +0,10% | 98,49 | 99,16 | 98,86 | 98,75 | 99,00 | 287 | 51.854.474 |
| 29/10/2018 | 98,21 | 98,90 | +0,69% | 97,30 | 98,90 | 98,11 | 98,40 | 98,90 | 280 | 92.632.929 |
| 26/10/2018 | 97,95 | 98,22 | +0,27% | 97,30 | 98,26 | 97,82 | 98,00 | 98,22 | 265 | 76.678.389 |
| 25/10/2018 | 96,85 | 97,96 | +1,16% | 96,85 | 98,00 | 97,49 | 97,58 | 97,96 | 300 | 99.276.138 |
| 24/10/2018 | 97,97 | 96,84 | -1,12% | 96,75 | 98,41 | 97,41 | 96,84 | 97,20 | 539 | 143.854.458 |
| 23/10/2018 | 98,04 | 97,94 | -0,04% | 97,71 | 98,75 | 98,01 | 97,94 | 98,46 | 174 | 46.477.842 |
| 22/10/2018 | 98,00 | 97,98 | +0,42% | 97,65 | 99,30 | 98,69 | 97,98 | 98,39 | 390 | 216.182.511 |
| 19/10/2018 | 97,69 | 97,57 | +0,63% | 96,80 | 98,00 | 97,43 | 97,31 | 97,57 | 281 | 68.719.872 |
| 18/10/2018 | 98,99 | 96,96 | -1,66% | 96,80 | 98,99 | 97,59 | 96,96 | 97,10 | 590 | 223.123.141 |
| 17/10/2018 | 98,94 | 98,60 | -0,34% | 98,60 | 99,19 | 98,92 | 98,59 | 98,60 | 193 | 46.059.842 |
| 16/10/2018 | 99,01 | 98,94 | -0,12% | 98,51 | 99,27 | 98,86 | 98,81 | 98,93 | 327 | 82.857.530 |
| 15/10/2018 | 99,87 | 99,06 | +0,05% | 98,50 | 99,87 | 98,89 | 99,00 | 99,06 | 364 | 123.435.218 |
| 11/10/2018 | 100,05 | 99,01 | -1,02% | 99,00 | 100,05 | 99,25 | 99,01 | 99,60 | 357 | 93.239.820 |
| 10/10/2018 | 100,97 | 100,03 | -0,94% | 98,00 | 100,97 | 99,57 | 100,03 | 100,57 | 811 | 301.169.417 |
| 9/10/2018 | 99,96 | 100,98 | +1,89% | 98,80 | 100,98 | 99,49 | 100,42 | 100,98 | 485 | 164.837.315 |
| 8/10/2018 | 100,46 | 99,11 | -0,99% | 99,02 | 100,98 | 100,15 | 99,11 | 99,99 | 299 | 80.310.922 |
| 5/10/2018 | 100,53 | 100,10 | -0,40% | 100,10 | 100,99 | 100,43 | 100,10 | 100,79 | 154 | 77.837.232 |
| 4/10/2018 | 101,84 | 100,50 | -1,33% | 100,36 | 101,84 | 101,13 | 100,50 | 101,00 | 187 | 64.868.262 |
| 3/10/2018 | 101,69 | 101,85 | +0,12% | 100,64 | 101,90 | 101,34 | 101,00 | 101,85 | 154 | 71.856.390 |
| 2/10/2018 | 100,98 | 101,73 | +1,12% | 100,00 | 101,75 | 100,72 | 100,24 | 101,73 | 380 | 154.947.406 |
| 1/10/2018 | 101,41 | 100,60 | -1,66% | 100,03 | 101,50 | 100,69 | 100,60 | 101,20 | 166 | 65.006.783 |
| 28/9/2018 | 101,32 | 102,30 | +1,03% | 100,30 | 102,30 | 101,34 | 100,54 | 102,30 | 346 | 161.273.183 |
| 27/9/2018 | 102,18 | 101,26 | -1,11% | 101,12 | 102,18 | 101,57 | 101,26 | 101,90 | 160 | 68.027.544 |
| 26/9/2018 | 102,27 | 102,40 | 0,00% | 100,63 | 102,40 | 101,95 | 102,00 | 102,40 | 88 | 38.599.356 |
| 25/9/2018 | 101,47 | 102,40 | +0,89% | 100,35 | 102,40 | 101,03 | 101,70 | 102,40 | 238 | 173.332.841 |
| 24/9/2018 | 101,18 | 101,50 | +0,50% | 100,20 | 101,50 | 100,80 | 100,50 | 101,50 | 154 | 55.282.757 |
| 21/9/2018 | 102,00 | 101,00 | -0,50% | 100,00 | 102,01 | 100,77 | 100,61 | 101,00 | 265 | 183.133.033 |
| 20/9/2018 | 101,50 | 101,51 | -0,97% | 101,13 | 102,00 | 101,58 | 101,51 | 101,65 | 81 | 33.189.226 |
| 19/9/2018 | 101,30 | 102,50 | +1,31% | 100,15 | 102,50 | 101,57 | 100,97 | 102,50 | 137 | 45.527.375 |
| 18/9/2018 | 100,96 | 101,17 | +0,22% | 99,05 | 101,59 | 101,11 | 101,17 | 101,38 | 166 | 172.894.777 |
| 17/9/2018 | 100,81 | 100,95 | +0,15% | 100,12 | 101,70 | 101,11 | 100,20 | 100,95 | 185 | 44.228.139 |
| 14/9/2018 | 101,78 | 100,80 | -0,98% | 100,28 | 103,00 | 101,77 | 100,80 | 102,30 | 156 | 117.392.725 |
| 13/9/2018 | 100,05 | 101,80 | -0,49% | 100,00 | 101,99 | 100,39 | 101,00 | 101,80 | 238 | 272.637.988 |
| 12/9/2018 | 98,53 | 102,30 | +2,90% | 97,16 | 102,30 | 99,47 | 100,52 | 102,30 | 298 | 217.184.473 |
| 11/9/2018 | 100,20 | 99,42 | -0,58% | 98,00 | 100,20 | 98,92 | 99,00 | 99,43 | 373 | 193.190.314 |
| 10/9/2018 | 100,38 | 100,00 | 0,00% | 99,11 | 100,38 | 99,96 | 99,75 | 100,00 | 283 | 73.355.561 |
| 6/9/2018 | 100,79 | 100,00 | -0,25% | 99,80 | 100,80 | 100,30 | 100,00 | 100,70 | 187 | 118.525.312 |
| 5/9/2018 | 101,96 | 100,25 | -0,86% | 100,18 | 101,96 | 101,16 | 100,25 | 101,00 | 404 | 147.388.562 |
| 4/9/2018 | 102,26 | 101,12 | -1,13% | 101,12 | 102,26 | 101,86 | 101,12 | 101,53 | 269 | 110.613.417 |
| 3/9/2018 | 103,46 | 102,28 | -0,69% | 101,02 | 103,46 | 102,26 | 102,00 | 102,28 | 184 | 73.834.593 |
| 31/8/2018 | 102,34 | 102,99 | +1,06% | 101,80 | 103,00 | 102,49 | 102,49 | 102,99 | 146 | 24.148.842 |
| 30/8/2018 | 102,51 | 101,91 | -0,59% | 101,55 | 102,51 | 101,96 | 101,91 | 102,28 | 127 | 134.500.819 |
| 29/8/2018 | 102,67 | 102,51 | -0,16% | 101,21 | 102,67 | 102,36 | 102,08 | 102,51 | 84 | 23.974.560 |
| 28/8/2018 | 102,10 | 102,67 | +0,36% | 101,50 | 102,68 | 101,99 | 102,45 | 102,67 | 247 | 88.331.777 |
| 27/8/2018 | 102,86 | 102,30 | +0,24% | 102,05 | 102,86 | 102,38 | 102,30 | 102,48 | 105 | 51.724.639 |
| 24/8/2018 | 102,16 | 102,06 | -0,37% | 102,00 | 102,85 | 102,46 | 102,06 | 102,48 | 132 | 50.136.487 |
| 23/8/2018 | 102,60 | 102,44 | -0,19% | 102,15 | 102,60 | 102,39 | 102,44 | 102,45 | 173 | 36.083.307 |
| 22/8/2018 | 102,69 | 102,63 | +0,39% | 102,10 | 102,70 | 102,41 | 102,55 | 102,63 | 256 | 65.864.413 |
| 21/8/2018 | 103,11 | 102,23 | -1,64% | 102,23 | 103,53 | 102,84 | 102,23 | 102,75 | 431 | 57.080.761 |
| 20/8/2018 | 103,30 | 103,93 | +0,61% | 102,70 | 103,93 | 103,23 | 103,53 | 103,93 | 459 | 125.782.281 |
| 17/8/2018 | 103,45 | 103,30 | +0,06% | 102,81 | 103,50 | 103,16 | 103,13 | 103,30 | 259 | 101.202.011 |
| 16/8/2018 | 103,40 | 103,24 | -0,39% | 102,50 | 103,95 | 102,99 | 103,24 | 103,32 | 343 | 71.990.132 |
| 15/8/2018 | 103,74 | 103,64 | -0,11% | 102,88 | 103,74 | 103,19 | 103,50 | 103,64 | 112 | 20.122.652 |
| 14/8/2018 | 102,89 | 103,75 | +1,22% | 102,50 | 103,75 | 102,87 | 103,12 | 103,75 | 368 | 82.279.041 |
| 13/8/2018 | 102,51 | 102,50 | -0,49% | 102,02 | 102,91 | 102,45 | 102,50 | 102,69 | 574 | 165.532.511 |
| 10/8/2018 | 102,85 | 103,00 | +0,49% | 101,00 | 103,00 | 102,35 | 102,92 | 103,00 | 810 | 123.566.190 |
| 9/8/2018 | 102,97 | 102,50 | -0,16% | 102,10 | 103,00 | 102,59 | 102,50 | 102,65 | 217 | 97.795.392 |
| 8/8/2018 | 102,55 | 102,66 | +0,16% | 102,55 | 103,79 | 103,12 | 102,66 | 102,88 | 305 | 109.870.759 |
| 7/8/2018 | 102,91 | 102,50 | -0,40% | 102,05 | 103,98 | 103,05 | 102,50 | 102,99 | 272 | 188.200.435 |
| 6/8/2018 | 103,00 | 102,91 | +0,30% | 102,11 | 103,98 | 103,01 | 102,25 | 102,91 | 122 | 33.376.994 |
| 3/8/2018 | 102,90 | 102,60 | -0,29% | 102,09 | 103,99 | 102,90 | 102,60 | 102,69 | 150 | 43.137.040 |
| 2/8/2018 | 103,99 | 102,90 | -1,34% | 102,90 | 103,99 | 103,32 | 102,90 | 103,00 | 81 | 24.023.220 |
| 1/8/2018 | 103,94 | 104,30 | +0,74% | 100,01 | 104,30 | 103,06 | 102,90 | 104,30 | 387 | 112.325.634 |
| 31/7/2018 | 103,90 | 103,53 | +0,81% | 103,01 | 105,69 | 103,70 | 103,53 | 104,85 | 138 | 81.032.831 |
| 30/7/2018 | 102,01 | 102,70 | -0,77% | 102,01 | 104,00 | 102,88 | 102,70 | 103,90 | 154 | 55.168.242 |
| 27/7/2018 | 102,49 | 103,50 | +0,99% | 101,50 | 105,00 | 103,05 | 103,51 | 104,80 | 127 | 53.547.990 |
| 26/7/2018 | 102,50 | 102,49 | +0,19% | 102,00 | 102,79 | 102,30 | 102,49 | 102,65 | 168 | 110.108.745 |
| 25/7/2018 | 102,25 | 102,30 | +0,05% | 101,88 | 102,58 | 102,23 | 102,30 | 102,54 | 123 | 84.244.448 |
| 24/7/2018 | 102,58 | 102,25 | -0,05% | 101,32 | 102,58 | 101,93 | 102,00 | 102,24 | 169 | 85.214.712 |
| 23/7/2018 | 102,10 | 102,30 | -0,12% | 102,10 | 102,90 | 102,17 | 102,15 | 102,30 | 182 | 186.405.529 |
| 20/7/2018 | 102,96 | 102,42 | -0,76% | 101,67 | 103,09 | 102,23 | 102,42 | 102,48 | 142 | 91.783.394 |
| 19/7/2018 | 101,51 | 103,20 | +1,51% | 101,06 | 103,50 | 101,69 | 102,60 | 103,20 | 443 | 294.476.433 |
| 18/7/2018 | 101,50 | 101,66 | +0,16% | 101,37 | 101,90 | 101,62 | 101,56 | 101,66 | 107 | 87.394.564 |
| 17/7/2018 | 101,80 | 101,50 | -0,01% | 101,17 | 102,22 | 101,74 | 101,50 | 101,83 | 369 | 337.593.279 |
| 16/7/2018 | 103,46 | 101,51 | -1,88% | 101,03 | 103,49 | 101,82 | 101,51 | 101,80 | 262 | 192.305.226 |
| 13/7/2018 | 102,07 | 103,45 | +1,36% | 101,54 | 103,45 | 102,01 | 101,71 | 103,45 | 197 | 145.166.303 |
| 12/7/2018 | 101,91 | 102,06 | +0,16% | 101,54 | 102,59 | 102,00 | 102,06 | 102,56 | 242 | 220.137.564 |
| 11/7/2018 | 102,52 | 101,90 | -0,22% | 101,52 | 102,52 | 101,93 | 101,90 | 102,17 | 92 | 46.817.782 |
| 10/7/2018 | 103,00 | 102,12 | -0,27% | 102,00 | 103,00 | 102,43 | 102,12 | 102,55 | 140 | 167.288.585 |
| 6/7/2018 | 102,50 | 102,40 | -0,53% | 102,00 | 103,37 | 102,36 | 102,40 | 103,00 | 154 | 80.840.225 |
| 5/7/2018 | 102,10 | 102,95 | +0,83% | 101,63 | 103,37 | 102,57 | 102,51 | 102,95 | 249 | 190.479.887 |
| 4/7/2018 | 102,97 | 102,10 | -0,84% | 101,51 | 103,00 | 102,70 | 102,10 | 102,47 | 380 | 147.346.279 |
| 3/7/2018 | 103,30 | 102,97 | -0,35% | 102,23 | 103,74 | 103,01 | 102,90 | 102,97 | 157 | 62.035.609 |
| 2/7/2018 | 101,99 | 103,33 | +1,13% | 101,90 | 105,58 | 102,89 | 103,03 | 103,33 | 221 | 71.830.217 |
| 29/6/2018 | 102,47 | 102,18 | -0,28% | 101,03 | 102,60 | 102,00 | 102,00 | 102,17 | 135 | 53.636.337 |
| 28/6/2018 | 101,09 | 102,47 | +1,37% | 100,86 | 102,47 | 101,71 | 101,71 | 102,47 | 115 | 78.490.661 |
| 27/6/2018 | 100,51 | 101,09 | +0,59% | 100,05 | 101,23 | 100,51 | 100,30 | 101,09 | 72 | 24.816.253 |
| 26/6/2018 | 101,30 | 100,50 | 0,00% | 100,40 | 102,49 | 100,96 | 100,40 | 100,50 | 155 | 50.886.154 |
| 25/6/2018 | 100,05 | 100,50 | +0,13% | 100,05 | 101,44 | 100,78 | 100,50 | 101,37 | 155 | 43.460.592 |
| 22/6/2018 | 101,50 | 100,37 | -1,11% | 100,10 | 102,14 | 101,00 | 100,37 | 101,00 | 273 | 61.146.909 |
| 21/6/2018 | 100,76 | 101,50 | +0,73% | 100,76 | 102,96 | 101,74 | 101,50 | 102,27 | 351 | 74.843.918 |
| 20/6/2018 | 102,35 | 100,76 | -1,39% | 100,72 | 103,26 | 101,62 | 100,76 | 102,50 | 256 | 66.155.046 |
| 19/6/2018 | 102,94 | 102,18 | +0,18% | 100,50 | 102,94 | 101,47 | 102,09 | 102,18 | 243 | 97.904.906 |
| 18/6/2018 | 101,15 | 102,00 | +1,69% | 100,32 | 102,98 | 101,06 | 100,71 | 102,14 | 349 | 71.728.898 |
| 15/6/2018 | 100,83 | 100,30 | -0,52% | 100,00 | 103,40 | 100,41 | 100,30 | 101,39 | 350 | 194.694.803 |
| 14/6/2018 | 101,05 | 100,82 | -0,67% | 98,51 | 102,25 | 100,70 | 100,53 | 100,82 | 189 | 69.365.858 |
| 13/6/2018 | 102,11 | 101,50 | -0,78% | 100,41 | 103,44 | 101,28 | 101,50 | 102,60 | 392 | 92.203.258 |
| 12/6/2018 | 100,10 | 102,30 | -0,68% | 100,10 | 104,60 | 103,13 | 102,30 | 102,90 | 770 | 136.903.928 |
| 11/6/2018 | 103,60 | 103,00 | -1,52% | 100,05 | 106,00 | 103,40 | 103,00 | 103,39 | 242 | 125.872.327 |
| 8/6/2018 | 105,48 | 104,59 | -1,12% | 102,11 | 105,48 | 103,75 | 103,57 | 104,59 | 419 | 127.597.968 |
| 7/6/2018 | 105,97 | 105,78 | +0,74% | 102,50 | 106,43 | 104,29 | 103,65 | 105,78 | 589 | 141.859.880 |
| 6/6/2018 | 105,51 | 105,00 | -1,85% | 105,00 | 107,01 | 106,01 | 104,74 | 105,00 | 181 | 120.952.918 |
| 5/6/2018 | 104,00 | 106,98 | +2,57% | 103,40 | 108,74 | 105,26 | 105,20 | 106,98 | 387 | 212.631.548 |
| 4/6/2018 | 103,89 | 104,30 | +1,20% | 102,50 | 104,30 | 103,49 | 103,90 | 104,30 | 195 | 47.079.020 |
| 1/6/2018 | 103,46 | 103,06 | -0,90% | 100,42 | 104,37 | 103,17 | 103,06 | 103,89 | 249 | 66.659.071 |
| 30/5/2018 | 104,01 | 104,00 | -0,55% | 103,22 | 104,57 | 103,87 | 104,00 | 104,44 | 199 | 50.522.859 |
| 29/5/2018 | 104,33 | 104,57 | +0,36% | 104,00 | 105,79 | 104,53 | 104,09 | 104,57 | 325 | 138.599.017 |
| 28/5/2018 | 104,61 | 104,20 | -2,16% | 103,03 | 106,80 | 105,01 | 104,20 | 105,50 | 299 | 142.940.657 |
| 25/5/2018 | 106,00 | 106,50 | +1,14% | 104,53 | 106,97 | 105,95 | 105,50 | 106,50 | 751 | 345.347.869 |
| 24/5/2018 | 105,96 | 105,30 | -0,66% | 104,03 | 106,00 | 105,43 | 105,30 | 106,00 | 564 | 170.428.811 |
| 23/5/2018 | 102,99 | 106,00 | +2,80% | 102,15 | 107,00 | 105,09 | 106,00 | 106,35 | 918 | 375.925.555 |
| 22/5/2018 | 105,94 | 103,11 | -2,01% | 103,00 | 106,37 | 104,95 | 103,11 | 104,97 | 811 | 173.805.050 |
| 21/5/2018 | 105,21 | 105,23 | +0,07% | 105,21 | 107,40 | 106,33 | 105,23 | 106,46 | 394 | 257.162.192 |
| 18/5/2018 | 106,71 | 105,16 | -1,44% | 105,05 | 107,89 | 106,88 | 105,11 | 105,50 | 298 | 158.938.107 |
| 17/5/2018 | 107,00 | 106,70 | +0,09% | 106,33 | 107,15 | 106,97 | 106,70 | 106,88 | 293 | 128.894.727 |
| 16/5/2018 | 108,10 | 106,60 | -1,20% | 106,60 | 108,64 | 107,23 | 106,55 | 106,60 | 621 | 226.980.833 |
| 15/5/2018 | 109,01 | 107,90 | -1,25% | 107,40 | 109,49 | 108,66 | 108,00 | 108,86 | 174 | 117.939.043 |
| 14/5/2018 | 109,03 | 109,27 | +0,23% | 108,06 | 109,43 | 108,86 | 109,00 | 109,27 | 190 | 129.680.198 |
| 11/5/2018 | 108,80 | 109,02 | +0,18% | 108,50 | 109,30 | 109,01 | 109,02 | 109,17 | 107 | 46.658.211 |
| 10/5/2018 | 108,00 | 108,82 | +0,76% | 108,00 | 112,00 | 108,88 | 108,82 | 109,25 | 513 | 138.807.363 |
| 9/5/2018 | 107,92 | 108,00 | +0,06% | 107,05 | 108,45 | 107,91 | 107,96 | 108,00 | 156 | 71.072.279 |
| 8/5/2018 | 106,67 | 107,94 | +1,12% | 106,02 | 107,94 | 106,98 | 107,72 | 107,94 | 273 | 115.993.443 |
| 7/5/2018 | 107,59 | 106,74 | +0,50% | 105,71 | 107,71 | 106,57 | 105,82 | 106,70 | 331 | 87.597.095 |
| 4/5/2018 | 105,97 | 106,21 | +0,10% | 105,50 | 107,52 | 106,64 | 106,21 | 107,52 | 167 | 92.618.739 |
| 3/5/2018 | 106,00 | 106,10 | +0,27% | 104,99 | 106,23 | 105,65 | 106,00 | 106,10 | 325 | 111.948.879 |
| 2/5/2018 | 106,59 | 105,81 | -0,88% | 105,72 | 106,80 | 106,26 | 105,81 | 106,00 | 242 | 53.183.301 |
| 30/4/2018 | 106,80 | 106,75 | +0,21% | 106,10 | 106,90 | 106,49 | 106,73 | 106,75 | 89 | 30.232.926 |
| 27/4/2018 | 106,15 | 106,53 | +0,41% | 106,15 | 106,97 | 106,77 | 106,53 | 106,89 | 81 | 26.842.799 |
| 26/4/2018 | 106,13 | 106,10 | +0,09% | 106,00 | 106,40 | 106,10 | 106,10 | 106,49 | 168 | 59.548.881 |
| 25/4/2018 | 107,60 | 106,00 | -1,12% | 106,00 | 107,76 | 106,68 | 106,01 | 106,48 | 184 | 43.358.264 |
| 24/4/2018 | 106,66 | 107,20 | +1,12% | 106,00 | 107,20 | 106,41 | 107,00 | 107,20 | 220 | 86.163.947 |
| 23/4/2018 | 107,95 | 106,01 | -1,80% | 106,00 | 107,95 | 106,61 | 106,01 | 106,67 | 364 | 81.680.912 |
| 20/4/2018 | 107,34 | 107,95 | +0,56% | 106,90 | 107,95 | 107,48 | 107,90 | 107,95 | 438 | 148.777.798 |
| 19/4/2018 | 106,00 | 107,35 | +1,64% | 105,69 | 107,35 | 106,86 | 107,35 | 107,36 | 191 | 82.978.246 |
| 18/4/2018 | 107,49 | 105,62 | -1,93% | 105,62 | 107,49 | 106,50 | 105,62 | 106,30 | 270 | 82.168.290 |
| 17/4/2018 | 106,98 | 107,70 | +0,85% | 106,72 | 107,73 | 107,12 | 107,54 | 107,70 | 107 | 33.947.215 |
| 16/4/2018 | 106,48 | 106,79 | +0,29% | 106,00 | 107,00 | 106,49 | 106,69 | 106,79 | 372 | 118.258.027 |
| 13/4/2018 | 106,50 | 106,48 | -0,07% | 106,30 | 106,74 | 106,55 | 106,40 | 106,48 | 182 | 24.240.981 |
| 12/4/2018 | 106,60 | 106,55 | +0,05% | 106,08 | 106,94 | 106,48 | 106,21 | 106,50 | 318 | 97.924.351 |
| 11/4/2018 | 107,50 | 106,50 | -0,93% | 106,49 | 107,69 | 106,90 | 0,00 | 0,00 | 295 | 97.637.350 |
| 10/4/2018 | 109,00 | 107,50 | -1,38% | 107,00 | 109,00 | 107,93 | 107,49 | 107,50 | 169 | 39.235.097 |
| 9/4/2018 | 109,01 | 109,00 | 0,00% | 108,32 | 109,50 | 109,10 | 108,85 | 109,00 | 153 | 73.567.661 |
| 6/4/2018 | 109,41 | 109,00 | -0,40% | 108,00 | 109,41 | 108,62 | 108,99 | 109,00 | 177 | 48.002.604 |
| 5/4/2018 | 107,78 | 109,44 | +1,57% | 106,53 | 109,44 | 108,13 | 108,05 | 109,44 | 259 | 135.681.738 |
| 4/4/2018 | 107,50 | 107,75 | +0,23% | 107,00 | 107,79 | 107,42 | 107,50 | 107,75 | 159 | 43.658.918 |
| 3/4/2018 | 107,45 | 107,50 | +0,05% | 105,03 | 107,80 | 107,60 | 107,50 | 107,78 | 216 | 65.122.648 |
| 2/4/2018 | 107,87 | 107,45 | +0,15% | 107,00 | 107,90 | 107,45 | 107,24 | 107,45 | 165 | 67.908.965 |
| 29/3/2018 | 106,89 | 107,29 | +0,37% | 106,89 | 107,95 | 107,15 | 107,28 | 107,29 | 145 | 100.105.987 |
| 28/3/2018 | 106,54 | 106,89 | +0,46% | 106,40 | 106,97 | 106,76 | 106,52 | 106,89 | 112 | 41.416.073 |
| 27/3/2018 | 106,50 | 106,40 | -0,09% | 105,89 | 106,64 | 106,16 | 106,30 | 106,40 | 143 | 54.015.866 |
| 26/3/2018 | 106,60 | 106,50 | +0,47% | 106,14 | 106,89 | 106,42 | 106,31 | 106,50 | 118 | 37.824.059 |
| 23/3/2018 | 105,99 | 106,00 | +0,01% | 105,53 | 106,75 | 106,19 | 106,00 | 106,62 | 242 | 75.292.716 |
| 22/3/2018 | 105,38 | 105,99 | +0,60% | 104,62 | 105,99 | 105,36 | 105,85 | 105,99 | 234 | 49.237.727 |
| 21/3/2018 | 106,03 | 105,36 | -0,58% | 104,01 | 106,41 | 105,32 | 105,11 | 105,38 | 472 | 157.896.986 |
| 20/3/2018 | 106,28 | 105,97 | -0,06% | 105,68 | 106,42 | 106,01 | 105,97 | 106,00 | 116 | 53.546.217 |
| 19/3/2018 | 106,44 | 106,03 | -0,43% | 105,68 | 106,44 | 106,12 | 106,03 | 106,25 | 198 | 73.435.996 |
| 16/3/2018 | 109,00 | 106,49 | -0,57% | 106,26 | 109,00 | 107,27 | 106,49 | 106,50 | 206 | 53.285.900 |
| 15/3/2018 | 107,00 | 107,10 | +0,09% | 106,05 | 108,50 | 107,21 | 107,10 | 107,99 | 249 | 158.668.862 |
| 14/3/2018 | 107,25 | 107,00 | -0,23% | 105,60 | 107,40 | 106,38 | 107,00 | 107,01 | 385 | 101.880.154 |
| 13/3/2018 | 106,68 | 107,25 | +0,66% | 106,20 | 107,30 | 106,50 | 106,70 | 107,25 | 225 | 142.746.586 |
| 12/3/2018 | 106,05 | 106,55 | +0,51% | 106,05 | 106,55 | 106,46 | 106,55 | 106,68 | 162 | 48.535.131 |
| 9/3/2018 | 106,00 | 106,01 | +0,01% | 105,55 | 106,68 | 105,90 | 105,70 | 106,01 | 232 | 59.327.097 |
| 8/3/2018 | 106,30 | 106,00 | -0,02% | 106,00 | 106,69 | 106,25 | 106,00 | 106,44 | 170 | 49.845.772 |
| 7/3/2018 | 106,74 | 106,02 | -0,68% | 105,60 | 106,74 | 106,16 | 106,02 | 106,41 | 195 | 80.077.420 |
| 6/3/2018 | 106,15 | 106,75 | -0,08% | 106,00 | 106,82 | 106,39 | 106,15 | 106,75 | 172 | 56.006.615 |
| 5/3/2018 | 106,00 | 106,84 | +0,81% | 105,50 | 106,99 | 106,20 | 106,15 | 106,84 | 242 | 90.220.950 |
| 2/3/2018 | 107,36 | 105,98 | -1,41% | 105,15 | 107,90 | 106,83 | 105,87 | 105,98 | 178 | 95.132.704 |
| 1/3/2018 | 108,49 | 107,50 | +1,06% | 105,12 | 108,50 | 106,43 | 107,50 | 107,98 | 217 | 63.061.649 |
| 28/2/2018 | 105,99 | 106,37 | +0,82% | 105,46 | 108,99 | 106,29 | 106,37 | 107,75 | 294 | 242.503.971 |
| 27/2/2018 | 105,99 | 105,50 | -0,45% | 105,23 | 105,99 | 105,71 | 105,50 | 105,98 | 322 | 100.779.526 |
| 26/2/2018 | 105,88 | 105,98 | +0,08% | 105,23 | 105,99 | 105,78 | 105,62 | 105,98 | 206 | 94.667.657 |
| 23/2/2018 | 104,24 | 105,89 | +1,81% | 103,96 | 105,89 | 104,55 | 105,76 | 105,89 | 401 | 121.922.399 |
| 22/2/2018 | 104,30 | 104,01 | 0,00% | 103,81 | 104,43 | 104,04 | 104,01 | 104,24 | 374 | 122.050.364 |
| 21/2/2018 | 105,03 | 104,01 | -1,66% | 103,23 | 106,00 | 104,71 | 104,01 | 104,28 | 541 | 222.357.996 |
| 20/2/2018 | 105,20 | 105,77 | +0,73% | 104,01 | 105,84 | 105,19 | 105,34 | 105,77 | 326 | 112.255.640 |
| 19/2/2018 | 105,00 | 105,00 | +0,01% | 104,40 | 105,30 | 104,84 | 104,62 | 105,00 | 295 | 130.809.691 |
| 16/2/2018 | 105,05 | 104,99 | +0,10% | 104,11 | 105,96 | 105,03 | 104,95 | 104,99 | 278 | 110.051.108 |
| 15/2/2018 | 106,48 | 104,89 | -1,49% | 104,89 | 106,96 | 105,83 | 104,72 | 104,89 | 343 | 122.903.731 |
| 14/2/2018 | 106,68 | 106,48 | +0,36% | 105,25 | 106,68 | 105,84 | 105,63 | 106,48 | 159 | 69.403.140 |
| 9/2/2018 | 105,83 | 106,10 | +0,86% | 105,83 | 106,55 | 106,31 | 106,05 | 106,09 | 157 | 65.062.670 |
| 8/2/2018 | 106,71 | 105,20 | -1,42% | 105,20 | 106,71 | 105,99 | 105,20 | 105,83 | 220 | 111.799.472 |
| 7/2/2018 | 106,16 | 106,72 | +0,83% | 105,40 | 106,80 | 106,16 | 106,30 | 106,72 | 169 | 67.211.839 |
| 6/2/2018 | 106,00 | 105,84 | +0,13% | 105,70 | 106,49 | 106,09 | 105,84 | 105,85 | 183 | 52.559.017 |
| 5/2/2018 | 105,99 | 105,70 | +0,17% | 105,17 | 107,00 | 105,84 | 105,70 | 106,19 | 293 | 154.264.554 |
| 2/2/2018 | 105,73 | 105,52 | -0,19% | 105,52 | 106,99 | 105,93 | 105,52 | 106,00 | 919 | 121.675.494 |
| 1/2/2018 | 106,89 | 105,72 | -1,10% | 105,02 | 106,90 | 106,12 | 105,72 | 106,00 | 285 | 159.399.549 |
| 31/1/2018 | 106,48 | 106,90 | +0,75% | 105,80 | 107,89 | 106,61 | 106,50 | 106,90 | 251 | 107.813.052 |
| 30/1/2018 | 106,49 | 106,10 | -0,37% | 105,15 | 106,90 | 106,02 | 105,91 | 106,10 | 422 | 309.724.741 |
| 29/1/2018 | 106,51 | 106,49 | -0,01% | 105,72 | 106,90 | 106,33 | 105,95 | 106,49 | 168 | 62.534.591 |
| 26/1/2018 | 105,39 | 106,50 | +1,28% | 105,16 | 106,90 | 106,22 | 105,75 | 106,50 | 176 | 70.779.343 |
| 24/1/2018 | 104,29 | 105,15 | +1,59% | 103,65 | 105,15 | 104,26 | 104,60 | 105,15 | 100 | 61.571.032 |
| 23/1/2018 | 105,42 | 103,50 | -1,83% | 103,48 | 105,43 | 104,03 | 103,50 | 104,00 | 203 | 128.432.024 |
| 22/1/2018 | 105,69 | 105,43 | -0,07% | 104,50 | 105,99 | 105,41 | 104,96 | 105,43 | 130 | 43.147.265 |
| 19/1/2018 | 105,30 | 105,50 | +0,47% | 104,90 | 105,85 | 105,27 | 105,15 | 105,70 | 106 | 34.698.231 |
| 18/1/2018 | 106,00 | 105,01 | -0,28% | 105,01 | 106,00 | 105,41 | 105,00 | 105,01 | 1.056 | 231.871.698 |
| 17/1/2018 | 106,00 | 105,30 | -1,10% | 105,01 | 107,00 | 106,08 | 105,30 | 105,90 | 190 | 78.548.268 |
| 16/1/2018 | 104,48 | 106,47 | +2,38% | 104,00 | 106,49 | 105,32 | 106,20 | 106,47 | 144 | 43.827.216 |
| 15/1/2018 | 106,19 | 104,00 | -2,34% | 103,00 | 106,19 | 103,90 | 103,98 | 104,00 | 222 | 133.707.753 |
| 12/1/2018 | 104,20 | 106,49 | +2,39% | 103,46 | 106,81 | 104,51 | 105,50 | 106,49 | 176 | 61.008.068 |
| 11/1/2018 | 102,09 | 104,00 | +1,86% | 102,00 | 109,00 | 103,66 | 103,55 | 104,00 | 206 | 61.868.787 |
| 10/1/2018 | 101,44 | 102,10 | +0,88% | 100,73 | 103,50 | 101,76 | 102,10 | 102,74 | 248 | 100.811.335 |
| 9/1/2018 | 101,00 | 101,21 | +0,61% | 100,02 | 101,21 | 100,51 | 100,55 | 101,21 | 183 | 131.992.075 |
| 8/1/2018 | 101,50 | 100,60 | -0,89% | 99,89 | 101,50 | 100,28 | 100,60 | 101,20 | 230 | 79.778.954 |
| 5/1/2018 | 100,84 | 101,50 | +0,62% | 99,40 | 102,00 | 100,61 | 101,22 | 101,60 | 232 | 73.295.574 |
| 4/1/2018 | 99,50 | 100,87 | +1,39% | 98,55 | 100,87 | 99,51 | 99,82 | 100,87 | 337 | 165.015.923 |
| 3/1/2018 | 99,80 | 99,49 | -0,06% | 99,00 | 99,89 | 99,39 | 99,10 | 99,49 | 340 | 162.907.199 |
| 2/1/2018 | 99,99 | 99,55 | -1,04% | 99,08 | 100,55 | 99,78 | 99,41 | 99,55 | 231 | 85.230.317 |
| 28/12/2017 | 100,29 | 100,60 | +0,30% | 100,00 | 100,60 | 100,41 | 100,45 | 100,60 | 253 | 144.362.578 |
| 27/12/2017 | 100,00 | 100,30 | +0,30% | 99,10 | 100,30 | 100,01 | 100,28 | 100,30 | 229 | 84.761.540 |
| 26/12/2017 | 99,80 | 100,00 | +0,46% | 99,58 | 100,00 | 99,81 | 99,81 | 100,00 | 142 | 60.875.612 |
| 22/12/2017 | 99,99 | 99,54 | -0,46% | 99,54 | 100,00 | 99,82 | 99,54 | 99,80 | 1.131 | 183.391.101 |
| 21/12/2017 | 99,69 | 100,00 | +1,13% | 99,30 | 100,00 | 99,79 | 99,64 | 100,00 | 147 | 123.188.499 |
| 20/12/2017 | 100,00 | 98,88 | -1,12% | 98,51 | 100,00 | 99,59 | 98,88 | 99,60 | 180 | 109.170.783 |
| 19/12/2017 | 99,81 | 100,00 | +0,02% | 99,50 | 100,00 | 99,90 | 99,72 | 100,00 | 195 | 153.257.752 |
| 18/12/2017 | 99,70 | 99,98 | +0,28% | 99,31 | 99,99 | 99,86 | 99,83 | 99,98 | 185 | 120.639.692 |
| 15/12/2017 | 99,50 | 99,70 | +0,20% | 99,09 | 99,95 | 99,64 | 99,50 | 99,70 | 338 | 137.156.698 |
| 14/12/2017 | 98,53 | 99,50 | +1,00% | 98,50 | 99,59 | 99,21 | 99,12 | 99,50 | 194 | 108.016.097 |
| 13/12/2017 | 99,50 | 98,51 | -0,99% | 98,51 | 99,74 | 99,07 | 98,51 | 98,95 | 217 | 107.233.199 |
| 12/12/2017 | 98,95 | 99,50 | +0,51% | 98,70 | 99,50 | 99,26 | 99,07 | 99,50 | 266 | 161.997.757 |
| 11/12/2017 | 98,50 | 99,00 | +1,51% | 98,00 | 100,12 | 99,53 | 98,85 | 99,00 | 863 | 691.368.571 |
| 8/12/2017 | 97,35 | 97,53 | +0,20% | 97,34 | 99,24 | 98,51 | 97,53 | 97,89 | 287 | 542.483.579 |
| 7/12/2017 | 97,98 | 97,34 | -0,66% | 97,33 | 97,98 | 97,59 | 97,34 | 97,59 | 148 | 68.576.812 |
| 6/12/2017 | 97,84 | 97,99 | +0,61% | 97,50 | 97,99 | 97,77 | 97,57 | 97,99 | 114 | 29.292.913 |
| 5/12/2017 | 98,01 | 97,40 | -0,61% | 97,40 | 98,15 | 97,88 | 97,40 | 97,85 | 123 | 37.990.089 |
| 4/12/2017 | 98,45 | 98,00 | 0,00% | 97,10 | 98,45 | 97,81 | 97,59 | 98,00 | 168 | 65.633.900 |
| 1/12/2017 | 96,15 | 98,00 | -0,61% | 96,15 | 98,45 | 97,64 | 97,32 | 98,00 | 243 | 114.988.506 |
| 30/11/2017 | 97,99 | 98,60 | +0,61% | 97,61 | 98,60 | 98,23 | 98,10 | 98,60 | 165 | 81.014.551 |
| 29/11/2017 | 97,98 | 98,00 | 0,00% | 97,80 | 98,00 | 97,97 | 97,97 | 98,00 | 118 | 56.061.183 |
| 28/11/2017 | 97,70 | 98,00 | +0,41% | 97,64 | 98,00 | 97,92 | 97,80 | 97,99 | 161 | 60.971.038 |
| 27/11/2017 | 98,59 | 97,60 | -1,01% | 97,00 | 98,59 | 97,88 | 97,60 | 97,99 | 211 | 108.241.263 |
| 24/11/2017 | 98,70 | 98,60 | -0,11% | 98,16 | 99,00 | 98,63 | 98,40 | 98,60 | 187 | 65.758.374 |
| 23/11/2017 | 98,00 | 98,71 | +0,42% | 98,00 | 98,75 | 98,45 | 98,22 | 98,71 | 97 | 40.042.922 |
| 22/11/2017 | 97,90 | 98,30 | +0,48% | 97,70 | 98,75 | 98,17 | 98,30 | 98,75 | 175 | 78.327.137 |
| 21/11/2017 | 98,39 | 97,83 | -0,58% | 97,51 | 98,50 | 98,15 | 97,83 | 98,30 | 391 | 167.402.700 |
| 17/11/2017 | 98,25 | 98,40 | +0,15% | 97,06 | 98,50 | 97,91 | 98,22 | 98,40 | 269 | 101.837.565 |
| 16/11/2017 | 98,20 | 98,25 | -0,05% | 98,00 | 98,48 | 98,22 | 98,25 | 98,30 | 166 | 41.629.701 |
| 14/11/2017 | 97,98 | 98,30 | +0,73% | 97,30 | 98,30 | 97,91 | 97,71 | 98,30 | 159 | 62.779.904 |
| 13/11/2017 | 98,98 | 97,59 | -0,72% | 97,51 | 98,98 | 98,07 | 97,59 | 97,98 | 260 | 121.519.697 |
| 10/11/2017 | 98,21 | 98,30 | +0,11% | 97,51 | 98,41 | 98,10 | 98,29 | 98,30 | 182 | 70.182.284 |
| 9/11/2017 | 98,19 | 98,19 | +1,11% | 97,40 | 98,70 | 97,95 | 97,85 | 98,19 | 204 | 107.203.393 |
| 8/11/2017 | 98,50 | 97,11 | -1,91% | 97,00 | 98,96 | 97,62 | 97,11 | 97,95 | 434 | 210.034.064 |
| 7/11/2017 | 98,90 | 99,00 | 0,00% | 96,25 | 99,44 | 98,61 | 98,35 | 99,00 | 237 | 124.095.532 |
| 6/11/2017 | 99,50 | 99,00 | -0,10% | 98,92 | 99,64 | 99,28 | 98,92 | 99,00 | 117 | 87.174.063 |
| 3/11/2017 | 99,92 | 99,10 | -0,83% | 99,03 | 99,92 | 99,35 | 99,10 | 99,50 | 161 | 55.918.218 |
| 1/11/2017 | 99,95 | 99,93 | -0,07% | 98,81 | 99,95 | 99,46 | 99,70 | 99,93 | 166 | 54.984.316 |
| 31/10/2017 | 99,94 | 100,00 | +0,01% | 99,87 | 100,30 | 100,03 | 99,96 | 100,00 | 152 | 66.860.742 |
| 30/10/2017 | 99,99 | 99,99 | -0,01% | 99,38 | 100,00 | 99,79 | 99,74 | 99,99 | 128 | 52.165.432 |
| 27/10/2017 | 99,89 | 100,00 | +0,10% | 99,28 | 100,00 | 99,69 | 99,90 | 100,00 | 152 | 49.049.180 |
| 26/10/2017 | 99,60 | 99,90 | +0,30% | 99,60 | 99,90 | 99,77 | 99,82 | 99,90 | 127 | 92.199.232 |
| 25/10/2017 | 99,40 | 99,60 | -0,30% | 99,40 | 99,90 | 99,58 | 99,46 | 99,59 | 254 | 93.583.825 |
| 24/10/2017 | 99,69 | 99,90 | +0,20% | 99,11 | 99,90 | 99,63 | 99,57 | 99,90 | 218 | 136.791.767 |
| 23/10/2017 | 99,99 | 99,70 | +0,20% | 99,22 | 99,99 | 99,59 | 99,32 | 99,70 | 460 | 430.377.660 |
| 20/10/2017 | 99,67 | 99,50 | -0,49% | 99,40 | 100,00 | 99,75 | 99,40 | 99,50 | 241 | 136.056.003 |
| 19/10/2017 | 99,99 | 99,99 | +0,78% | 99,26 | 100,00 | 99,84 | 99,71 | 99,99 | 210 | 105.765.565 |
| 18/10/2017 | 99,99 | 99,22 | -0,78% | 99,10 | 100,00 | 99,51 | 99,22 | 99,70 | 367 | 131.662.855 |
| 17/10/2017 | 99,85 | 100,00 | 0,00% | 98,85 | 100,29 | 99,27 | 99,50 | 100,00 | 337 | 200.800.662 |
| 16/10/2017 | 99,99 | 100,00 | 0,00% | 99,72 | 100,47 | 100,03 | 99,90 | 100,00 | 313 | 345.895.904 |
| 13/10/2017 | 98,70 | 100,00 | +1,52% | 98,61 | 100,00 | 99,36 | 99,72 | 100,00 | 242 | 155.375.195 |
| 11/10/2017 | 98,46 | 98,50 | +0,10% | 97,33 | 98,50 | 98,11 | 98,40 | 98,50 | 279 | 121.111.006 |
| 10/10/2017 | 97,88 | 98,40 | +0,51% | 97,03 | 98,40 | 97,93 | 98,25 | 98,47 | 146 | 90.845.129 |
| 9/10/2017 | 97,50 | 97,90 | +0,92% | 97,21 | 97,97 | 97,68 | 97,61 | 97,90 | 117 | 58.211.120 |
| 6/10/2017 | 97,32 | 97,01 | -1,31% | 96,61 | 98,31 | 97,87 | 97,00 | 97,50 | 183 | 362.446.748 |
| 5/10/2017 | 97,07 | 98,30 | +1,34% | 96,00 | 98,34 | 97,73 | 97,30 | 98,30 | 248 | 125.729.974 |
| 4/10/2017 | 97,29 | 97,00 | -0,19% | 96,15 | 97,39 | 96,84 | 97,00 | 97,01 | 319 | 170.949.378 |
| 3/10/2017 | 96,89 | 97,18 | +0,19% | 95,25 | 97,75 | 96,73 | 97,18 | 97,30 | 333 | 216.025.682 |
| 2/10/2017 | 98,00 | 97,00 | -0,56% | 96,75 | 98,00 | 97,36 | 96,80 | 97,00 | 229 | 181.261.758 |
| 29/9/2017 | 97,77 | 97,55 | +0,03% | 97,53 | 98,80 | 98,11 | 97,55 | 98,00 | 131 | 66.224.983 |
| 28/9/2017 | 97,52 | 97,52 | +0,02% | 97,15 | 97,80 | 97,60 | 97,52 | 97,80 | 158 | 71.720.051 |
| 27/9/2017 | 96,80 | 97,50 | +0,53% | 96,30 | 97,87 | 97,18 | 97,51 | 97,79 | 186 | 128.277.864 |
| 26/9/2017 | 96,60 | 96,99 | +0,42% | 96,05 | 97,00 | 96,67 | 96,80 | 96,99 | 209 | 134.161.038 |
| 25/9/2017 | 96,43 | 96,58 | +0,22% | 95,90 | 96,68 | 96,29 | 96,22 | 96,58 | 206 | 121.939.958 |
| 22/9/2017 | 96,15 | 96,37 | +0,01% | 95,92 | 96,70 | 96,18 | 96,22 | 96,37 | 374 | 219.089.577 |
| 21/9/2017 | 96,84 | 96,36 | -0,16% | 96,15 | 97,00 | 96,50 | 96,36 | 96,83 | 361 | 191.072.932 |
| 20/9/2017 | 96,51 | 96,51 | +0,01% | 96,40 | 97,00 | 96,69 | 96,51 | 96,60 | 180 | 87.964.454 |
| 19/9/2017 | 96,80 | 96,50 | -0,31% | 96,11 | 97,00 | 96,51 | 96,50 | 96,70 | 330 | 164.633.664 |
| 18/9/2017 | 96,89 | 96,80 | -0,20% | 96,22 | 96,89 | 96,63 | 96,77 | 96,79 | 195 | 100.606.213 |
| 15/9/2017 | 96,51 | 96,99 | +0,61% | 96,01 | 97,00 | 96,64 | 96,82 | 96,99 | 282 | 141.494.798 |
| 14/9/2017 | 97,52 | 96,40 | -1,22% | 96,02 | 97,69 | 96,79 | 96,40 | 96,87 | 525 | 289.342.159 |
| 13/9/2017 | 97,79 | 97,59 | -0,21% | 96,71 | 97,79 | 97,24 | 97,21 | 97,59 | 241 | 196.743.308 |
| 12/9/2017 | 96,21 | 97,80 | +1,66% | 96,21 | 97,80 | 96,93 | 97,60 | 97,80 | 805 | 261.223.071 |
| 11/9/2017 | 96,92 | 96,20 | -0,57% | 96,08 | 96,98 | 96,29 | 96,16 | 96,20 | 262 | 168.173.031 |
| 8/9/2017 | 96,49 | 96,75 | +0,27% | 96,10 | 97,19 | 96,54 | 96,75 | 96,90 | 151 | 57.007.433 |
| 6/9/2017 | 97,00 | 96,49 | -0,53% | 96,25 | 97,80 | 96,78 | 96,42 | 96,49 | 240 | 134.881.208 |
| 5/9/2017 | 97,40 | 97,00 | -0,41% | 96,68 | 97,93 | 97,15 | 96,80 | 97,00 | 230 | 101.476.342 |
| 4/9/2017 | 97,99 | 97,40 | -0,05% | 95,52 | 97,99 | 96,30 | 96,53 | 97,40 | 304 | 189.884.039 |
| 1/9/2017 | 99,46 | 97,45 | -2,00% | 96,16 | 99,46 | 97,46 | 97,45 | 97,83 | 297 | 159.363.369 |
| 31/8/2017 | 99,23 | 99,44 | +0,85% | 99,00 | 99,49 | 99,25 | 99,44 | 99,46 | 140 | 57.448.334 |
| 30/8/2017 | 98,95 | 98,60 | -0,31% | 98,31 | 99,67 | 98,82 | 98,60 | 99,27 | 215 | 100.862.123 |
| 29/8/2017 | 99,38 | 98,91 | -0,47% | 98,03 | 99,89 | 98,59 | 98,91 | 99,38 | 199 | 94.574.994 |
| 28/8/2017 | 99,58 | 99,38 | -0,12% | 96,04 | 99,86 | 99,29 | 99,37 | 99,38 | 293 | 209.156.582 |
| 25/8/2017 | 99,56 | 99,50 | -0,06% | 99,45 | 99,81 | 99,54 | 99,50 | 99,61 | 146 | 75.056.821 |
| 24/8/2017 | 99,55 | 99,56 | -0,25% | 99,55 | 99,81 | 99,68 | 99,56 | 99,74 | 91 | 35.068.488 |
| 23/8/2017 | 99,50 | 99,81 | +0,34% | 99,50 | 99,85 | 99,69 | 99,55 | 99,81 | 114 | 103.551.833 |
| 22/8/2017 | 99,80 | 99,47 | -0,31% | 99,42 | 99,92 | 99,66 | 99,47 | 99,70 | 180 | 96.370.897 |
| 21/8/2017 | 99,99 | 99,78 | -0,11% | 99,24 | 99,99 | 99,61 | 99,65 | 99,78 | 139 | 74.768.818 |
| 18/8/2017 | 99,49 | 99,89 | +0,40% | 99,27 | 100,03 | 99,74 | 99,80 | 99,89 | 142 | 85.412.338 |
| 17/8/2017 | 99,75 | 99,49 | -0,47% | 99,20 | 99,90 | 99,62 | 99,26 | 99,49 | 87 | 129.986.713 |
| 16/8/2017 | 99,40 | 99,96 | +0,57% | 99,18 | 99,96 | 99,74 | 99,58 | 99,96 | 173 | 366.759.900 |
| 15/8/2017 | 99,29 | 99,39 | +0,09% | 98,73 | 99,44 | 99,20 | 99,13 | 99,39 | 111 | 54.753.511 |
| 14/8/2017 | 98,94 | 99,30 | +0,97% | 98,35 | 99,34 | 98,88 | 99,00 | 99,30 | 526 | 176.683.910 |
| 11/8/2017 | 99,55 | 98,35 | -1,19% | 98,18 | 99,55 | 98,67 | 98,30 | 98,35 | 217 | 134.556.771 |
| 10/8/2017 | 99,41 | 99,53 | +0,13% | 98,00 | 99,61 | 98,76 | 99,45 | 99,53 | 179 | 103.977.651 |
| 9/8/2017 | 99,60 | 99,40 | -0,24% | 99,10 | 99,60 | 99,40 | 99,40 | 99,43 | 121 | 97.022.516 |
| 8/8/2017 | 99,80 | 99,64 | +0,29% | 99,27 | 99,80 | 99,49 | 99,60 | 99,64 | 104 | 88.779.782 |
| 7/8/2017 | 99,41 | 99,35 | +0,05% | 99,20 | 99,70 | 99,37 | 99,35 | 99,50 | 138 | 91.929.528 |
| 4/8/2017 | 99,18 | 99,30 | -0,08% | 99,10 | 99,77 | 99,41 | 99,30 | 99,40 | 154 | 204.391.711 |
| 3/8/2017 | 99,39 | 99,38 | -0,02% | 99,13 | 99,40 | 99,27 | 99,27 | 99,38 | 145 | 80.296.808 |
| 2/8/2017 | 99,17 | 99,40 | +0,28% | 99,10 | 99,85 | 99,41 | 99,30 | 99,40 | 254 | 100.838.107 |
| 1/8/2017 | 99,84 | 99,12 | -1,36% | 98,66 | 99,99 | 99,31 | 99,12 | 99,47 | 236 | 194.535.477 |
| 31/7/2017 | 100,35 | 100,49 | +0,59% | 100,05 | 100,50 | 100,37 | 100,47 | 100,49 | 248 | 118.300.248 |
| 28/7/2017 | 99,90 | 99,90 | +0,12% | 99,80 | 100,78 | 100,14 | 99,90 | 100,39 | 285 | 221.740.171 |
| 27/7/2017 | 100,48 | 99,78 | -0,71% | 99,78 | 100,50 | 100,13 | 99,78 | 100,19 | 215 | 129.978.010 |
| 26/7/2017 | 100,46 | 100,49 | +0,03% | 99,61 | 100,69 | 100,26 | 100,08 | 100,49 | 140 | 77.546.910 |
| 25/7/2017 | 99,69 | 100,46 | +0,77% | 99,35 | 100,46 | 99,71 | 99,77 | 100,46 | 159 | 81.538.802 |
| 24/7/2017 | 99,50 | 99,69 | +0,29% | 99,20 | 99,69 | 99,42 | 99,50 | 99,69 | 271 | 161.121.154 |
| 21/7/2017 | 99,50 | 99,40 | -0,10% | 99,25 | 99,50 | 99,44 | 99,39 | 99,40 | 177 | 137.457.807 |
| 20/7/2017 | 99,83 | 99,50 | -0,26% | 99,26 | 99,83 | 99,62 | 99,48 | 99,50 | 265 | 102.683.250 |
| 19/7/2017 | 99,81 | 99,76 | -0,04% | 99,10 | 99,89 | 99,47 | 99,75 | 99,76 | 308 | 168.893.767 |
| 18/7/2017 | 99,85 | 99,80 | -0,40% | 99,60 | 100,24 | 99,80 | 99,77 | 99,80 | 228 | 122.111.895 |
| 17/7/2017 | 100,41 | 100,20 | -0,29% | 99,63 | 100,41 | 99,99 | 99,96 | 100,20 | 199 | 87.995.296 |
| 14/7/2017 | 100,44 | 100,49 | +0,50% | 99,55 | 100,49 | 100,10 | 100,10 | 100,49 | 196 | 94.496.577 |
| 13/7/2017 | 100,60 | 99,99 | -0,41% | 99,80 | 100,88 | 100,20 | 99,99 | 100,00 | 258 | 189.155.615 |
| 12/7/2017 | 100,20 | 100,40 | -0,52% | 100,10 | 100,92 | 100,60 | 100,37 | 100,40 | 122 | 73.841.444 |
| 11/7/2017 | 100,62 | 100,92 | +0,29% | 100,00 | 100,94 | 100,49 | 100,30 | 100,92 | 157 | 106.487.486 |
| 10/7/2017 | 99,71 | 100,63 | +0,93% | 99,53 | 100,63 | 100,06 | 100,16 | 100,63 | 165 | 79.945.313 |
| 7/7/2017 | 99,82 | 99,70 | -0,10% | 99,61 | 100,10 | 99,84 | 99,70 | 100,00 | 119 | 59.530.241 |
| 6/7/2017 | 99,37 | 99,80 | +0,45% | 99,30 | 100,00 | 99,74 | 99,76 | 99,80 | 273 | 134.271.766 |
| 5/7/2017 | 100,00 | 99,35 | -0,75% | 99,35 | 100,10 | 99,70 | 99,37 | 99,71 | 268 | 196.947.994 |
| 4/7/2017 | 99,78 | 100,10 | +0,39% | 99,50 | 100,44 | 99,92 | 99,61 | 100,10 | 284 | 107.992.059 |
| 3/7/2017 | 100,64 | 99,71 | -0,92% | 98,01 | 100,64 | 99,70 | 99,71 | 100,40 | 300 | 219.720.373 |
| 30/6/2017 | 99,71 | 100,64 | +1,62% | 99,34 | 100,67 | 100,00 | 100,23 | 100,64 | 159 | 81.425.356 |
| 29/6/2017 | 99,33 | 99,04 | -0,37% | 98,03 | 99,80 | 99,23 | 99,04 | 99,70 | 240 | 132.052.771 |
| 28/6/2017 | 100,49 | 99,41 | -1,08% | 99,33 | 100,49 | 99,69 | 99,41 | 100,03 | 231 | 126.124.181 |
| 27/6/2017 | 100,50 | 100,50 | +0,50% | 99,50 | 100,50 | 99,97 | 100,00 | 100,50 | 177 | 228.500.611 |
| 26/6/2017 | 100,68 | 100,00 | +0,16% | 100,00 | 100,69 | 100,24 | 100,00 | 100,34 | 188 | 39.124.245 |
| 23/6/2017 | 100,89 | 99,84 | -0,75% | 99,20 | 100,89 | 100,09 | 99,84 | 100,30 | 185 | 69.987.654 |
| 22/6/2017 | 100,79 | 100,59 | +0,29% | 100,00 | 100,79 | 100,33 | 100,27 | 100,59 | 184 | 159.899.431 |
| 21/6/2017 | 100,94 | 100,30 | -0,20% | 100,08 | 100,95 | 100,60 | 100,30 | 100,80 | 121 | 53.724.414 |
| 20/6/2017 | 101,00 | 100,50 | -0,50% | 100,11 | 101,00 | 100,69 | 100,50 | 100,95 | 98 | 51.141.606 |
| 19/6/2017 | 101,50 | 101,00 | -0,50% | 100,60 | 101,50 | 101,13 | 100,90 | 101,00 | 73 | 41.455.722 |
| 16/6/2017 | 100,60 | 101,51 | +0,95% | 100,00 | 101,51 | 100,84 | 101,20 | 101,51 | 81 | 21.933.283 |
| 14/6/2017 | 101,15 | 100,55 | -0,59% | 100,55 | 101,50 | 101,08 | 100,50 | 100,55 | 78 | 58.943.980 |
| 13/6/2017 | 101,44 | 101,15 | -0,30% | 100,20 | 101,88 | 101,31 | 100,50 | 101,15 | 90 | 56.188.846 |
| 12/6/2017 | 101,39 | 101,45 | +0,45% | 100,10 | 101,45 | 100,93 | 101,01 | 101,45 | 111 | 61.035.157 |
| 9/6/2017 | 99,99 | 101,00 | +1,00% | 99,56 | 101,00 | 100,14 | 101,00 | 101,40 | 166 | 137.484.821 |
| 8/6/2017 | 101,00 | 100,00 | -0,99% | 100,00 | 101,00 | 100,60 | 99,92 | 100,00 | 150 | 51.078.261 |
| 7/6/2017 | 100,20 | 101,00 | +0,09% | 100,20 | 101,28 | 100,84 | 100,60 | 101,00 | 87 | 45.463.065 |
| 6/6/2017 | 100,94 | 100,91 | +1,79% | 100,01 | 101,27 | 100,55 | 100,20 | 100,91 | 158 | 80.501.712 |
| 5/6/2017 | 101,46 | 99,14 | -2,31% | 99,12 | 101,46 | 100,01 | 99,14 | 100,99 | 258 | 125.148.776 |
| 2/6/2017 | 99,99 | 101,48 | +1,61% | 98,50 | 101,48 | 100,14 | 100,94 | 101,48 | 153 | 58.572.833 |
| 1/6/2017 | 102,00 | 99,87 | -2,08% | 99,50 | 102,00 | 100,61 | 99,87 | 100,55 | 266 | 154.421.249 |
| 31/5/2017 | 102,00 | 101,99 | +0,09% | 101,02 | 102,00 | 101,55 | 101,70 | 101,99 | 107 | 70.874.286 |
| 30/5/2017 | 102,99 | 101,90 | +0,30% | 100,67 | 102,99 | 101,85 | 101,25 | 101,90 | 80 | 34.304.529 |
| 29/5/2017 | 102,21 | 101,60 | -0,61% | 100,68 | 103,60 | 101,78 | 101,60 | 102,97 | 85 | 56.583.002 |
| 26/5/2017 | 100,95 | 102,22 | +2,22% | 100,50 | 102,22 | 101,77 | 101,99 | 102,22 | 82 | 61.306.321 |
| 25/5/2017 | 100,00 | 100,00 | +0,37% | 100,00 | 101,97 | 100,54 | 100,00 | 100,96 | 125 | 57.972.900 |
| 24/5/2017 | 99,39 | 99,63 | +0,52% | 98,51 | 100,92 | 99,28 | 99,63 | 100,87 | 387 | 239.189.297 |
| 23/5/2017 | 100,48 | 99,11 | -1,36% | 98,10 | 101,96 | 99,94 | 99,10 | 99,48 | 188 | 82.464.080 |
| 22/5/2017 | 100,99 | 100,48 | -0,51% | 99,55 | 101,00 | 100,28 | 100,10 | 100,48 | 118 | 66.648.334 |
| 19/5/2017 | 100,10 | 101,00 | +1,25% | 99,96 | 101,69 | 100,83 | 100,99 | 101,00 | 117 | 69.673.667 |
| 18/5/2017 | 101,01 | 99,75 | -1,72% | 98,00 | 101,49 | 99,52 | 99,05 | 99,75 | 287 | 188.831.448 |
| 17/5/2017 | 102,89 | 101,50 | -0,98% | 101,50 | 103,87 | 102,01 | 101,50 | 102,00 | 298 | 174.639.396 |
| 16/5/2017 | 101,99 | 102,50 | +0,90% | 100,50 | 105,00 | 102,02 | 102,50 | 102,75 | 168 | 174.855.246 |
| 15/5/2017 | 100,64 | 101,59 | +0,88% | 99,11 | 102,00 | 100,31 | 100,90 | 101,59 | 339 | 210.591.460 |
| 12/5/2017 | 100,28 | 100,70 | +0,81% | 99,50 | 100,90 | 99,94 | 100,00 | 100,70 | 261 | 131.315.752 |
| 11/5/2017 | 99,90 | 99,89 | -0,01% | 99,56 | 100,26 | 99,80 | 99,83 | 99,89 | 200 | 80.413.702 |
| 10/5/2017 | 99,99 | 99,90 | +0,20% | 99,71 | 99,99 | 99,88 | 99,87 | 99,90 | 199 | 161.233.653 |
| 9/5/2017 | 100,02 | 99,70 | -0,30% | 99,70 | 100,19 | 99,93 | 99,70 | 99,90 | 310 | 179.685.160 |
| 8/5/2017 | 99,99 | 100,00 | +0,10% | 99,90 | 100,59 | 100,07 | 100,00 | 100,10 | 229 | 127.105.661 |
| 5/5/2017 | 99,99 | 99,90 | +0,05% | 99,61 | 100,00 | 99,89 | 99,90 | 100,00 | 306 | 170.762.250 |
| 4/5/2017 | 100,58 | 99,85 | -0,74% | 99,80 | 101,20 | 100,12 | 99,85 | 100,00 | 185 | 117.814.508 |
| 3/5/2017 | 100,55 | 100,59 | +0,83% | 99,74 | 100,60 | 100,24 | 100,00 | 100,59 | 201 | 152.927.348 |
| 2/5/2017 | 99,00 | 99,76 | -1,13% | 97,15 | 99,90 | 99,35 | 99,51 | 99,76 | 410 | 200.870.316 |
| 28/4/2017 | 100,99 | 100,90 | -0,05% | 99,60 | 101,15 | 100,77 | 100,60 | 100,90 | 165 | 77.015.900 |
| 27/4/2017 | 99,85 | 100,95 | +1,15% | 99,20 | 101,00 | 100,28 | 100,60 | 100,95 | 100 | 79.525.839 |
| 26/4/2017 | 100,00 | 99,80 | +0,29% | 99,00 | 100,00 | 99,47 | 99,30 | 99,80 | 164 | 91.177.385 |
| 25/4/2017 | 99,86 | 99,51 | -0,49% | 99,10 | 100,92 | 99,87 | 99,51 | 100,00 | 200 | 125.608.591 |
| 24/4/2017 | 99,80 | 100,00 | 0,00% | 99,51 | 100,00 | 99,89 | 99,87 | 100,00 | 158 | 91.566.642 |
| 20/4/2017 | 100,48 | 100,00 | +0,50% | 99,00 | 100,49 | 99,72 | 99,71 | 100,00 | 232 | 147.802.116 |
| 19/4/2017 | 100,94 | 99,50 | -0,60% | 99,10 | 100,94 | 99,72 | 99,50 | 99,80 | 264 | 115.855.279 |
| 18/4/2017 | 100,50 | 100,10 | -0,78% | 100,00 | 101,05 | 100,58 | 100,10 | 100,50 | 234 | 159.223.319 |
| 17/4/2017 | 99,42 | 100,89 | +1,14% | 98,85 | 100,89 | 99,96 | 100,00 | 100,89 | 861 | 145.965.168 |
| 13/4/2017 | 99,60 | 99,75 | +0,25% | 98,75 | 99,99 | 99,55 | 99,75 | 99,80 | 214 | 110.981.905 |
| 12/4/2017 | 99,00 | 99,50 | +1,00% | 98,58 | 101,00 | 99,32 | 99,50 | 99,82 | 200 | 106.313.842 |
| 11/4/2017 | 98,96 | 98,51 | -0,39% | 98,51 | 100,00 | 99,06 | 98,51 | 99,00 | 298 | 226.707.959 |
| 10/4/2017 | 98,95 | 98,90 | -0,10% | 98,28 | 99,00 | 98,84 | 98,72 | 98,90 | 301 | 231.670.079 |
| 7/4/2017 | 98,89 | 99,00 | +0,51% | 98,30 | 99,00 | 98,76 | 98,62 | 99,00 | 242 | 158.852.874 |
| 6/4/2017 | 98,28 | 98,50 | +0,21% | 98,02 | 98,90 | 98,41 | 98,49 | 98,88 | 434 | 206.956.723 |
| 5/4/2017 | 97,93 | 98,29 | +0,50% | 97,04 | 98,39 | 97,85 | 98,28 | 98,29 | 412 | 218.208.717 |
| 4/4/2017 | 97,51 | 97,80 | +0,51% | 96,50 | 97,99 | 97,06 | 97,20 | 97,80 | 632 | 414.459.550 |
| 3/4/2017 | 97,48 | 97,30 | +0,37% | 95,52 | 97,51 | 96,65 | 97,20 | 97,30 | 798 | 476.035.248 |
| 31/3/2017 | 95,98 | 96,94 | +1,20% | 95,81 | 99,00 | 96,56 | 96,80 | 96,94 | 164 | 112.770.582 |
| 30/3/2017 | 95,77 | 95,79 | -0,01% | 95,11 | 95,80 | 95,76 | 95,79 | 95,80 | 236 | 235.159.853 |
| 29/3/2017 | 95,69 | 95,80 | +0,31% | 95,35 | 95,80 | 95,72 | 95,79 | 95,80 | 231 | 176.898.946 |
| 28/3/2017 | 95,15 | 95,50 | +0,57% | 95,10 | 95,80 | 95,67 | 95,30 | 95,50 | 436 | 310.194.043 |
| 27/3/2017 | 94,93 | 94,96 | -0,04% | 94,22 | 95,00 | 94,96 | 94,96 | 95,00 | 886 | 561.834.493 |
| 24/3/2017 | 94,28 | 95,00 | +0,77% | 94,28 | 95,00 | 94,85 | 94,70 | 95,00 | 90 | 73.937.777 |
| 23/3/2017 | 94,80 | 94,27 | +0,02% | 94,27 | 95,14 | 94,42 | 94,27 | 94,90 | 70 | 48.149.848 |
| 22/3/2017 | 94,70 | 94,25 | -0,48% | 94,20 | 95,80 | 95,21 | 94,25 | 95,00 | 170 | 96.549.268 |
| 21/3/2017 | 95,50 | 94,70 | -0,71% | 94,04 | 95,50 | 94,69 | 94,40 | 94,70 | 163 | 110.475.661 |
| 20/3/2017 | 95,03 | 95,38 | +0,82% | 94,51 | 95,69 | 94,90 | 94,60 | 95,38 | 82 | 62.454.912 |
| 17/3/2017 | 95,50 | 94,60 | -0,11% | 94,60 | 95,50 | 94,91 | 94,60 | 95,25 | 64 | 91.387.350 |
| 16/3/2017 | 95,50 | 94,70 | -0,73% | 94,70 | 95,79 | 95,15 | 94,70 | 95,40 | 141 | 95.571.960 |
| 15/3/2017 | 95,06 | 95,40 | +0,41% | 95,00 | 95,44 | 95,07 | 95,30 | 95,40 | 102 | 105.756.893 |
| 14/3/2017 | 95,07 | 95,01 | -0,06% | 95,01 | 95,49 | 95,07 | 95,01 | 95,20 | 133 | 199.549.973 |
| 13/3/2017 | 96,10 | 95,07 | -1,17% | 95,04 | 96,69 | 95,47 | 95,07 | 95,70 | 314 | 419.360.212 |
| 10/3/2017 | 95,76 | 96,20 | +0,47% | 95,50 | 96,95 | 96,19 | 95,67 | 96,20 | 129 | 118.527.568 |
| 9/3/2017 | 96,54 | 95,75 | -0,26% | 95,72 | 96,54 | 95,99 | 95,53 | 95,75 | 162 | 136.930.534 |
| 8/3/2017 | 96,30 | 96,00 | 0,00% | 96,00 | 96,99 | 96,06 | 96,00 | 96,18 | 168 | 119.960.088 |
| 7/3/2017 | 96,20 | 96,00 | -0,21% | 95,21 | 96,92 | 96,21 | 96,00 | 96,25 | 121 | 107.938.130 |
| 6/3/2017 | 96,91 | 96,20 | -0,74% | 95,99 | 96,91 | 96,09 | 96,00 | 96,20 | 145 | 558.342.227 |
| 3/3/2017 | 96,49 | 96,92 | +0,44% | 96,01 | 96,92 | 96,72 | 96,70 | 96,92 | 73 | 32.316.999 |
| 2/3/2017 | 95,00 | 96,50 | +1,63% | 94,95 | 96,50 | 95,81 | 96,00 | 96,50 | 87 | 70.107.173 |
| 1/3/2017 | 97,00 | 94,95 | -2,61% | 93,70 | 97,00 | 95,12 | 94,56 | 94,95 | 126 | 66.594.818 |
| 24/2/2017 | 96,30 | 97,49 | +1,24% | 96,00 | 98,00 | 97,30 | 96,51 | 97,50 | 104 | 73.728.587 |
| 23/2/2017 | 95,37 | 96,30 | +1,37% | 94,99 | 96,30 | 95,73 | 95,82 | 96,30 | 127 | 107.906.280 |
| 22/2/2017 | 94,75 | 95,00 | +0,26% | 94,16 | 95,00 | 94,72 | 94,75 | 95,30 | 129 | 151.061.219 |
| 21/2/2017 | 94,20 | 94,75 | +0,58% | 94,00 | 94,99 | 94,70 | 94,54 | 94,75 | 112 | 68.109.537 |
| 20/2/2017 | 94,00 | 94,20 | +0,21% | 93,60 | 94,89 | 94,06 | 93,94 | 94,20 | 216 | 100.114.652 |
| 17/2/2017 | 94,40 | 94,00 | -0,42% | 93,50 | 94,43 | 93,86 | 93,75 | 94,00 | 541 | 87.270.297 |
| 16/2/2017 | 94,17 | 94,40 | +0,17% | 93,77 | 94,44 | 94,03 | 93,95 | 94,40 | 118 | 104.274.170 |
| 15/2/2017 | 93,60 | 94,24 | +0,90% | 93,33 | 94,44 | 93,93 | 94,24 | 94,25 | 183 | 112.876.940 |
| 14/2/2017 | 92,66 | 93,40 | +0,44% | 92,32 | 93,50 | 92,82 | 92,81 | 93,40 | 115 | 95.383.878 |
| 13/2/2017 | 92,17 | 92,99 | +1,38% | 91,83 | 92,99 | 92,12 | 92,32 | 92,99 | 104 | 154.465.082 |
| 10/2/2017 | 92,17 | 91,72 | -0,30% | 91,70 | 92,18 | 91,95 | 91,72 | 92,00 | 149 | 67.546.805 |
| 9/2/2017 | 91,19 | 92,00 | +0,88% | 90,90 | 92,29 | 91,47 | 91,80 | 92,00 | 322 | 229.631.458 |
| 8/2/2017 | 90,81 | 91,20 | +0,44% | 90,56 | 92,00 | 91,14 | 91,00 | 91,20 | 522 | 241.167.923 |
| 7/2/2017 | 91,15 | 90,80 | -0,38% | 90,80 | 91,95 | 91,14 | 90,55 | 90,80 | 171 | 106.224.062 |
| 6/2/2017 | 91,06 | 91,15 | +0,18% | 90,34 | 92,29 | 91,14 | 90,80 | 91,15 | 315 | 139.268.478 |
| 3/2/2017 | 93,00 | 90,99 | -2,16% | 90,04 | 93,00 | 91,88 | 90,37 | 90,99 | 340 | 160.927.627 |
| 2/2/2017 | 95,02 | 93,00 | -2,11% | 92,50 | 95,02 | 93,49 | 92,98 | 93,00 | 223 | 139.719.656 |
| 1/2/2017 | 95,39 | 95,00 | 0,00% | 93,40 | 95,39 | 94,34 | 94,57 | 95,00 | 88 | 60.558.121 |
| 31/1/2017 | 94,50 | 95,00 | +1,04% | 94,06 | 95,45 | 94,87 | 94,75 | 95,00 | 88 | 127.033.114 |
| 30/1/2017 | 94,01 | 94,02 | +0,02% | 93,42 | 95,64 | 94,69 | 94,02 | 95,00 | 93 | 34.344.967 |
| 27/1/2017 | 93,51 | 94,00 | +0,11% | 93,21 | 94,99 | 93,91 | 94,00 | 95,90 | 412 | 223.787.821 |
| 26/1/2017 | 94,81 | 93,90 | -0,90% | 93,02 | 95,49 | 94,11 | 93,22 | 93,90 | 205 | 121.590.307 |
| 24/1/2017 | 95,15 | 94,75 | -0,42% | 94,39 | 95,15 | 94,61 | 94,39 | 94,75 | 79 | 54.800.488 |
| 23/1/2017 | 95,73 | 95,15 | -0,62% | 95,01 | 95,99 | 95,24 | 95,15 | 95,51 | 65 | 17.248.273 |
| 20/1/2017 | 96,39 | 95,74 | +0,04% | 94,04 | 96,75 | 95,57 | 95,30 | 95,74 | 178 | 118.727.120 |
| 19/1/2017 | 96,49 | 95,70 | -0,21% | 95,51 | 96,49 | 95,95 | 95,70 | 96,39 | 95 | 64.777.743 |
| 18/1/2017 | 95,72 | 95,90 | +0,19% | 95,72 | 96,99 | 96,07 | 95,91 | 96,30 | 43 | 36.593.599 |
| 17/1/2017 | 96,75 | 95,72 | +0,21% | 95,55 | 96,94 | 95,91 | 95,72 | 96,00 | 110 | 64.697.121 |
| 16/1/2017 | 97,24 | 95,52 | -1,77% | 95,52 | 97,55 | 96,75 | 95,52 | 96,75 | 161 | 191.426.117 |
| 13/1/2017 | 97,20 | 97,24 | +0,71% | 96,76 | 97,94 | 97,34 | 97,05 | 97,24 | 59 | 22.651.268 |
| 12/1/2017 | 97,44 | 96,55 | +0,24% | 95,50 | 97,44 | 96,84 | 96,55 | 96,98 | 83 | 45.301.993 |
| 11/1/2017 | 96,95 | 96,32 | -0,61% | 96,31 | 97,48 | 96,86 | 96,32 | 97,20 | 31 | 15.643.390 |
| 10/1/2017 | 97,20 | 96,91 | -0,20% | 96,80 | 98,99 | 97,52 | 96,91 | 97,50 | 141 | 109.917.785 |
| 9/1/2017 | 98,20 | 97,10 | -1,30% | 97,06 | 98,20 | 97,40 | 97,08 | 97,10 | 62 | 46.715.089 |
| 6/1/2017 | 97,86 | 98,38 | +0,37% | 97,00 | 98,38 | 97,90 | 97,50 | 98,38 | 66 | 130.685.865 |
| 5/1/2017 | 98,44 | 98,02 | -0,18% | 97,50 | 98,44 | 98,13 | 98,00 | 98,02 | 99 | 57.714.299 |
| 4/1/2017 | 98,21 | 98,20 | 0,00% | 98,20 | 98,47 | 98,34 | 98,20 | 98,46 | 41 | 66.844.440 |
| 3/1/2017 | 98,06 | 98,20 | +0,20% | 97,06 | 98,99 | 98,08 | 98,20 | 98,49 | 107 | 59.487.928 |
| 2/1/2017 | 97,99 | 98,00 | +0,01% | 97,00 | 98,00 | 97,82 | 97,10 | 98,00 | 56 | 37.035.763 |
| 29/12/2016 | 97,24 | 97,99 | +1,64% | 96,47 | 98,65 | 98,12 | 97,53 | 97,99 | 36 | 126.131.775 |
| 28/12/2016 | 96,70 | 96,41 | -0,30% | 96,32 | 97,24 | 96,68 | 96,41 | 97,00 | 36 | 15.305.509 |
| 27/12/2016 | 97,30 | 96,70 | -0,30% | 96,12 | 97,30 | 96,91 | 96,70 | 97,00 | 33 | 48.275.706 |
| 26/12/2016 | 97,01 | 96,99 | -0,01% | 96,80 | 97,34 | 97,08 | 96,65 | 97,30 | 130 | 179.896.316 |
| 23/12/2016 | 97,00 | 97,00 | -0,50% | 97,00 | 97,48 | 97,11 | 97,00 | 97,39 | 89 | 102.200.110 |
| 22/12/2016 | 97,78 | 97,49 | -0,21% | 97,00 | 97,78 | 97,26 | 97,00 | 97,49 | 81 | 30.569.669 |
| 21/12/2016 | 97,10 | 97,70 | +0,72% | 97,10 | 97,75 | 97,44 | 97,17 | 97,67 | 32 | 9.121.055 |
| 20/12/2016 | 97,05 | 97,00 | 0,00% | 96,30 | 98,65 | 97,29 | 97,00 | 97,50 | 100 | 62.792.230 |
| 19/12/2016 | 97,80 | 97,00 | -1,01% | 96,80 | 97,99 | 97,29 | 97,00 | 97,30 | 133 | 62.777.679 |
| 16/12/2016 | 98,69 | 97,99 | +0,45% | 97,50 | 98,69 | 97,82 | 97,55 | 97,99 | 64 | 45.888.711 |
| 15/12/2016 | 98,50 | 97,55 | -1,46% | 97,50 | 98,89 | 97,95 | 98,05 | 99,00 | 111 | 47.206.174 |
| 14/12/2016 | 99,00 | 99,00 | -0,15% | 98,00 | 99,13 | 98,78 | 98,05 | 99,00 | 78 | 63.205.618 |
| 13/12/2016 | 99,00 | 99,15 | +0,17% | 98,00 | 99,28 | 98,90 | 98,05 | 99,15 | 100 | 102.734.019 |
| 12/12/2016 | 98,00 | 98,98 | +1,52% | 97,60 | 99,50 | 98,62 | 98,00 | 98,98 | 107 | 76.348.541 |
| 9/12/2016 | 97,85 | 97,50 | -1,32% | 97,50 | 99,50 | 98,36 | 97,50 | 99,45 | 113 | 84.509.191 |
| 8/12/2016 | 97,69 | 98,80 | +1,02% | 97,69 | 98,89 | 98,20 | 97,73 | 98,80 | 52 | 41.885.891 |
| 7/12/2016 | 98,95 | 97,80 | +0,82% | 97,00 | 98,95 | 97,86 | 97,61 | 98,50 | 83 | 54.756.128 |
| 6/12/2016 | 98,70 | 97,00 | +1,02% | 96,51 | 99,78 | 97,96 | 96,30 | 97,00 | 105 | 72.069.425 |
| 5/12/2016 | 99,56 | 96,02 | -4,26% | 96,02 | 100,32 | 99,14 | 96,02 | 99,00 | 191 | 114.058.740 |
| 2/12/2016 | 99,51 | 100,29 | +0,46% | 99,50 | 100,29 | 99,91 | 99,61 | 100,29 | 47 | 47.378.440 |
| 1/12/2016 | 100,09 | 99,83 | -0,01% | 99,47 | 100,89 | 100,08 | 99,51 | 100,48 | 46 | 80.896.555 |
| 30/11/2016 | 99,90 | 99,84 | -0,11% | 99,84 | 101,28 | 100,16 | 99,84 | 100,96 | 94 | 72.822.368 |
| 29/11/2016 | 101,69 | 99,95 | -1,91% | 99,90 | 101,89 | 100,63 | 99,95 | 101,39 | 177 | 163.858.573 |
| 28/11/2016 | 100,89 | 101,90 | +1,29% | 100,15 | 101,90 | 100,61 | 100,60 | 101,90 | 55 | 42.530.850 |
| 25/11/2016 | 100,50 | 100,60 | +0,10% | 100,50 | 101,69 | 100,70 | 100,60 | 100,90 | 33 | 17.472.029 |
| 24/11/2016 | 100,01 | 100,50 | -0,30% | 100,01 | 101,00 | 100,64 | 100,50 | 101,00 | 53 | 50.180.083 |
| 23/11/2016 | 100,12 | 100,80 | +0,69% | 100,00 | 100,89 | 100,21 | 100,50 | 100,80 | 77 | 72.833.868 |
| 22/11/2016 | 99,80 | 100,11 | +0,60% | 99,50 | 101,14 | 100,33 | 100,11 | 100,60 | 86 | 47.599.440 |
| 21/11/2016 | 100,50 | 99,51 | -0,31% | 99,51 | 100,69 | 99,89 | 99,51 | 99,95 | 64 | 63.635.661 |
| 18/11/2016 | 99,90 | 99,82 | -0,48% | 99,80 | 100,87 | 100,17 | 99,82 | 100,70 | 174 | 113.890.731 |
| 17/11/2016 | 100,00 | 100,30 | +0,30% | 99,99 | 100,59 | 100,17 | 100,20 | 100,49 | 97 | 64.519.960 |
| 16/11/2016 | 99,56 | 100,00 | +0,45% | 99,56 | 100,05 | 99,99 | 100,00 | 100,35 | 71 | 63.765.802 |
| 14/11/2016 | 99,52 | 99,55 | +0,03% | 99,50 | 100,50 | 99,92 | 99,55 | 100,00 | 144 | 127.324.593 |
| 11/11/2016 | 100,01 | 99,52 | -0,48% | 99,50 | 100,99 | 99,98 | 99,52 | 100,39 | 149 | 139.784.397 |
| 10/11/2016 | 100,50 | 100,00 | -0,27% | 100,00 | 101,25 | 100,36 | 100,00 | 100,99 | 72 | 51.729.023 |
| 9/11/2016 | 100,11 | 100,27 | -1,02% | 100,11 | 101,19 | 100,82 | 100,30 | 100,95 | 179 | 115.067.723 |
| 8/11/2016 | 101,00 | 101,30 | +0,51% | 100,05 | 101,30 | 100,74 | 100,15 | 101,30 | 51 | 83.258.727 |
| 7/11/2016 | 101,28 | 100,79 | -0,11% | 100,00 | 101,39 | 100,74 | 99,85 | 100,79 | 61 | 82.238.259 |
| 4/11/2016 | 100,79 | 100,90 | +0,89% | 100,00 | 101,30 | 100,71 | 100,70 | 100,90 | 171 | 246.753.164 |
| 3/11/2016 | 101,69 | 100,01 | -1,66% | 100,01 | 101,79 | 100,62 | 100,01 | 100,50 | 147 | 104.141.323 |
| 1/11/2016 | 101,50 | 101,70 | -0,10% | 100,00 | 101,70 | 100,62 | 101,45 | 101,70 | 33 | 33.761.336 |
| 31/10/2016 | 102,75 | 101,80 | -0,88% | 100,36 | 102,75 | 101,15 | 101,32 | 101,80 | 56 | 31.196.846 |
| 28/10/2016 | 100,99 | 102,70 | +1,68% | 100,35 | 102,74 | 101,46 | 101,51 | 102,75 | 130 | 182.637.816 |
| 27/10/2016 | 101,00 | 101,00 | -0,22% | 100,05 | 101,01 | 100,54 | 100,50 | 101,00 | 191 | 228.101.838 |
| 26/10/2016 | 100,80 | 101,22 | +1,01% | 99,99 | 101,36 | 100,58 | 101,22 | 101,35 | 301 | 252.447.905 |
| 25/10/2016 | 100,36 | 100,21 | -0,14% | 100,10 | 101,50 | 100,52 | 100,21 | 101,00 | 128 | 82.550.609 |
| 24/10/2016 | 100,02 | 100,35 | -0,64% | 100,02 | 101,97 | 101,05 | 100,35 | 101,40 | 145 | 103.566.791 |
| 21/10/2016 | 100,01 | 101,00 | +1,00% | 99,61 | 101,43 | 100,17 | 100,20 | 101,00 | 148 | 103.740.502 |
| 20/10/2016 | 100,88 | 100,00 | -0,88% | 99,50 | 101,29 | 100,13 | 99,52 | 100,00 | 274 | 446.513.063 |
| 19/10/2016 | 100,03 | 100,89 | +1,09% | 99,86 | 101,00 | 100,27 | 100,02 | 100,89 | 229 | 159.330.939 |
| 18/10/2016 | 101,19 | 99,80 | -1,38% | 99,80 | 101,98 | 100,47 | 99,80 | 100,65 | 148 | 102.517.998 |
| 17/10/2016 | 100,15 | 101,20 | +1,05% | 99,50 | 101,20 | 100,19 | 100,18 | 101,20 | 200 | 167.849.486 |
| 14/10/2016 | 100,89 | 100,15 | -0,74% | 99,80 | 100,97 | 100,31 | 99,81 | 100,50 | 101 | 73.007.711 |
| 13/10/2016 | 100,99 | 100,90 | +0,21% | 100,00 | 101,00 | 100,36 | 100,25 | 100,90 | 38 | 21.798.981 |
| 11/10/2016 | 100,47 | 100,69 | +0,69% | 99,83 | 100,97 | 100,54 | 100,50 | 100,69 | 38 | 75.147.112 |
| 10/10/2016 | 99,80 | 100,00 | +0,20% | 99,36 | 100,79 | 100,10 | 99,98 | 100,49 | 44 | 16.808.392 |
| 7/10/2016 | 100,49 | 99,80 | -0,20% | 99,20 | 101,60 | 100,11 | 99,66 | 100,20 | 223 | 135.652.485 |
| 6/10/2016 | 100,00 | 100,00 | 0,00% | 99,98 | 102,90 | 100,34 | 100,00 | 101,40 | 59 | 28.217.748 |
| 5/10/2016 | 100,00 | 100,00 | 0,00% | 99,20 | 101,99 | 100,38 | 100,00 | 103,00 | 42 | 22.977.478 |
| 4/10/2016 | 100,79 | 100,00 | -0,78% | 99,22 | 101,90 | 99,95 | 99,38 | 100,30 | 201 | 118.981.539 |
| 3/10/2016 | 101,60 | 100,79 | -2,05% | 99,20 | 102,00 | 99,97 | 100,79 | 101,90 | 86 | 52.365.656 |
| 30/9/2016 | 103,99 | 102,90 | -1,11% | 102,00 | 103,99 | 103,16 | 102,00 | 102,90 | 31 | 13.091.369 |
| 29/9/2016 | 102,50 | 104,05 | +2,00% | 102,50 | 104,36 | 103,67 | 103,50 | 104,05 | 52 | 39.426.162 |
| 28/9/2016 | 101,00 | 102,01 | +0,01% | 100,57 | 103,71 | 101,85 | 102,50 | 103,98 | 50 | 36.057.221 |
| 27/9/2016 | 100,43 | 102,00 | +1,93% | 100,12 | 102,00 | 101,41 | 101,00 | 102,00 | 38 | 20.008.768 |
| 26/9/2016 | 100,19 | 100,07 | -0,12% | 99,75 | 100,90 | 100,41 | 100,07 | 100,90 | 86 | 84.471.766 |
| 23/9/2016 | 98,51 | 100,19 | +1,71% | 98,51 | 100,50 | 99,66 | 99,75 | 100,19 | 107 | 53.288.906 |
| 22/9/2016 | 100,00 | 98,51 | -1,49% | 98,51 | 100,89 | 99,85 | 98,51 | 99,00 | 693 | 288.273.347 |
| 21/9/2016 | 100,89 | 100,00 | -0,88% | 100,00 | 100,89 | 100,43 | 100,00 | 100,86 | 55 | 34.420.438 |
| 20/9/2016 | 99,90 | 100,89 | +0,41% | 99,83 | 100,89 | 100,20 | 100,00 | 100,89 | 106 | 58.277.273 |
| 19/9/2016 | 99,89 | 100,48 | +0,28% | 99,26 | 100,88 | 99,70 | 99,65 | 100,48 | 152 | 150.015.463 |
| 16/9/2016 | 100,79 | 100,20 | +0,20% | 98,70 | 100,79 | 99,64 | 99,10 | 100,48 | 186 | 204.076.238 |
| 15/9/2016 | 100,50 | 100,00 | 0,00% | 99,71 | 100,87 | 99,98 | 99,80 | 100,49 | 24 | 9.318.788 |
| 14/9/2016 | 100,50 | 100,00 | -0,50% | 99,60 | 100,90 | 99,94 | 99,60 | 100,69 | 69 | 49.481.732 |
| 13/9/2016 | 99,80 | 100,50 | -0,39% | 99,80 | 100,89 | 100,23 | 100,11 | 100,50 | 23 | 15.867.376 |
| 12/9/2016 | 100,25 | 100,89 | +1,32% | 99,75 | 100,94 | 100,16 | 99,90 | 100,89 | 44 | 33.264.244 |
| 9/9/2016 | 100,44 | 99,58 | -0,91% | 99,58 | 100,50 | 100,24 | 99,58 | 99,60 | 95 | 72.819.344 |
| 8/9/2016 | 100,00 | 100,49 | -0,11% | 99,53 | 100,59 | 99,98 | 99,75 | 100,50 | 41 | 19.256.395 |
| 6/9/2016 | 100,93 | 100,60 | -0,34% | 99,63 | 100,93 | 100,24 | 99,67 | 100,60 | 43 | 29.492.247 |
| 5/9/2016 | 100,11 | 100,94 | +0,24% | 99,31 | 100,95 | 100,31 | 100,00 | 100,94 | 46 | 35.693.803 |
| 2/9/2016 | 99,50 | 100,70 | -0,25% | 99,20 | 100,94 | 99,89 | 100,10 | 100,70 | 53 | 62.615.187 |
| 1/9/2016 | 100,99 | 100,95 | -0,90% | 99,52 | 101,99 | 100,18 | 99,62 | 100,95 | 171 | 28.190.745 |
| 31/8/2016 | 101,99 | 101,87 | -0,12% | 99,98 | 101,99 | 101,36 | 100,70 | 101,87 | 34 | 20.679.051 |
| 30/8/2016 | 100,59 | 101,99 | +2,01% | 100,59 | 101,99 | 101,09 | 100,64 | 101,99 | 29 | 32.439.895 |
| 29/8/2016 | 100,89 | 99,98 | -1,16% | 99,98 | 100,90 | 100,24 | 99,98 | 101,00 | 134 | 19.077.062 |
| 26/8/2016 | 100,49 | 101,15 | +0,45% | 99,21 | 101,15 | 100,06 | 100,00 | 101,15 | 86 | 48.130.894 |
| 25/8/2016 | 100,49 | 100,70 | +0,70% | 99,20 | 100,70 | 100,46 | 99,20 | 100,70 | 60 | 47.741.493 |
| 24/8/2016 | 100,50 | 100,00 | -0,50% | 99,02 | 100,50 | 99,53 | 99,04 | 100,00 | 103 | 64.677.218 |
| 23/8/2016 | 100,69 | 100,50 | -0,17% | 99,08 | 100,69 | 100,15 | 100,10 | 100,50 | 34 | 18.988.813 |
| 22/8/2016 | 99,99 | 100,67 | +1,69% | 98,00 | 100,70 | 99,73 | 99,05 | 100,67 | 63 | 31.186.897 |
| 19/8/2016 | 100,99 | 99,00 | -1,00% | 99,00 | 100,99 | 99,86 | 98,50 | 99,99 | 25 | 16.038.829 |
| 18/8/2016 | 101,18 | 100,00 | +0,10% | 99,96 | 101,18 | 100,00 | 100,00 | 100,80 | 8 | 5.660.124 |
| 17/8/2016 | 101,19 | 99,90 | -0,10% | 99,90 | 101,20 | 100,37 | 99,90 | 100,86 | 33 | 21.007.839 |
| 16/8/2016 | 101,19 | 100,00 | -1,01% | 99,02 | 101,19 | 100,27 | 99,90 | 100,00 | 35 | 14.960.492 |
| 15/8/2016 | 98,00 | 101,02 | +2,04% | 98,00 | 101,97 | 100,42 | 99,16 | 101,02 | 105 | 106.482.793 |
| 12/8/2016 | 97,00 | 99,00 | +2,38% | 96,30 | 101,22 | 98,81 | 99,00 | 99,20 | 144 | 93.490.930 |
| 11/8/2016 | 96,49 | 96,70 | +0,21% | 96,23 | 97,00 | 96,54 | 96,27 | 96,70 | 125 | 145.077.439 |
| 10/8/2016 | 96,21 | 96,50 | 0,00% | 96,17 | 96,50 | 96,32 | 96,31 | 96,50 | 73 | 39.714.104 |
| 9/8/2016 | 96,50 | 96,50 | 0,00% | 96,03 | 96,50 | 96,43 | 96,20 | 96,50 | 108 | 101.054.763 |
| 8/8/2016 | 96,50 | 96,50 | 0,00% | 96,00 | 96,50 | 96,24 | 96,04 | 96,50 | 99 | 96.125.670 |
| 5/8/2016 | 96,39 | 96,50 | +0,10% | 95,60 | 96,50 | 96,27 | 96,05 | 96,50 | 47 | 37.776.674 |
| 4/8/2016 | 95,50 | 96,40 | +0,94% | 94,82 | 96,50 | 95,94 | 95,50 | 96,40 | 77 | 58.986.157 |
| 3/8/2016 | 95,49 | 95,50 | 0,00% | 94,92 | 95,50 | 95,22 | 95,04 | 95,50 | 55 | 31.863.671 |
| 2/8/2016 | 95,40 | 95,50 | +0,10% | 94,40 | 95,50 | 95,18 | 94,80 | 95,45 | 72 | 30.781.573 |
| 1/8/2016 | 95,40 | 95,40 | -0,16% | 93,00 | 95,60 | 95,14 | 95,40 | 95,50 | 134 | 95.069.037 |
| 29/7/2016 | 96,49 | 95,55 | -0,98% | 95,55 | 96,50 | 96,34 | 95,60 | 96,45 | 129 | 122.961.778 |
| 28/7/2016 | 96,19 | 96,50 | +0,31% | 96,03 | 96,50 | 96,19 | 96,07 | 96,50 | 79 | 68.211.150 |
| 27/7/2016 | 96,24 | 96,20 | -0,05% | 95,83 | 96,24 | 96,15 | 96,01 | 96,20 | 80 | 51.633.249 |
| 26/7/2016 | 96,24 | 96,25 | 0,00% | 95,80 | 96,25 | 96,05 | 96,00 | 96,25 | 114 | 92.023.284 |
| 25/7/2016 | 95,84 | 96,25 | +0,42% | 95,50 | 96,25 | 95,88 | 95,85 | 96,25 | 73 | 38.497.583 |
| 22/7/2016 | 95,84 | 95,85 | 0,00% | 95,15 | 95,85 | 95,84 | 95,84 | 95,85 | 147 | 150.813.679 |
| 21/7/2016 | 95,85 | 95,85 | 0,00% | 95,05 | 95,85 | 95,80 | 95,50 | 95,85 | 133 | 104.891.710 |
| 20/7/2016 | 95,50 | 95,85 | +0,16% | 95,10 | 95,85 | 95,79 | 95,79 | 95,85 | 92 | 68.166.613 |
| 19/7/2016 | 95,00 | 95,70 | +0,74% | 95,00 | 95,75 | 95,45 | 95,11 | 95,70 | 71 | 48.921.416 |
| 18/7/2016 | 95,00 | 95,00 | 0,00% | 94,80 | 95,00 | 94,94 | 94,99 | 95,00 | 81 | 50.369.749 |
| 15/7/2016 | 94,99 | 95,00 | 0,00% | 94,62 | 95,00 | 94,88 | 94,82 | 95,00 | 108 | 66.465.050 |
| 14/7/2016 | 95,51 | 95,00 | -0,89% | 94,99 | 95,79 | 95,04 | 94,90 | 95,00 | 73 | 58.216.404 |
| 13/7/2016 | 95,83 | 95,85 | +0,37% | 95,01 | 95,85 | 95,40 | 95,01 | 95,85 | 61 | 25.691.723 |
| 12/7/2016 | 95,10 | 95,50 | -0,37% | 94,75 | 95,84 | 95,26 | 95,05 | 95,50 | 56 | 28.616.121 |
| 11/7/2016 | 95,35 | 95,85 | +0,01% | 94,80 | 95,85 | 95,68 | 95,15 | 95,85 | 39 | 31.728.886 |
| 8/7/2016 | 95,25 | 95,84 | +0,67% | 94,50 | 95,84 | 95,02 | 95,00 | 95,84 | 68 | 48.236.260 |
| 7/7/2016 | 95,24 | 95,20 | -0,05% | 94,60 | 95,25 | 95,20 | 94,75 | 95,20 | 53 | 35.835.391 |
| 6/7/2016 | 95,00 | 95,25 | 0,00% | 94,50 | 95,25 | 95,03 | 94,89 | 95,25 | 58 | 60.027.192 |
| 5/7/2016 | 95,64 | 95,25 | -0,42% | 93,51 | 95,65 | 94,89 | 94,65 | 95,25 | 55 | 38.918.093 |
| 4/7/2016 | 95,65 | 95,65 | 0,00% | 95,00 | 95,65 | 95,43 | 95,45 | 95,65 | 46 | 25.215.145 |
| 1/7/2016 | 93,41 | 95,65 | +0,68% | 93,41 | 95,96 | 95,32 | 95,00 | 95,65 | 62 | 44.857.861 |
| 30/6/2016 | 94,99 | 95,00 | 0,00% | 94,02 | 95,00 | 94,95 | 94,60 | 95,00 | 35 | 20.690.247 |
| 29/6/2016 | 94,22 | 95,00 | +0,05% | 94,20 | 95,00 | 94,87 | 94,90 | 95,00 | 42 | 71.536.479 |
| 28/6/2016 | 94,97 | 94,95 | -0,03% | 94,26 | 95,00 | 94,75 | 94,30 | 94,95 | 44 | 43.806.453 |
| 27/6/2016 | 95,00 | 94,98 | -0,02% | 94,20 | 95,00 | 94,61 | 94,30 | 94,98 | 44 | 44.733.638 |
| 24/6/2016 | 94,87 | 95,00 | +0,32% | 94,01 | 95,00 | 94,86 | 94,01 | 95,00 | 39 | 33.002.018 |
| 23/6/2016 | 94,00 | 94,70 | +0,74% | 94,00 | 94,70 | 94,36 | 94,40 | 94,70 | 32 | 11.588.355 |
| 22/6/2016 | 94,00 | 94,00 | +0,20% | 93,81 | 94,30 | 93,92 | 94,00 | 94,20 | 98 | 52.804.837 |
| 21/6/2016 | 94,19 | 93,81 | -0,41% | 93,81 | 94,39 | 93,98 | 93,81 | 94,00 | 134 | 119.667.902 |
| 20/6/2016 | 94,18 | 94,20 | +0,01% | 93,90 | 94,20 | 94,05 | 94,01 | 94,20 | 97 | 63.760.457 |
| 17/6/2016 | 94,14 | 94,19 | +0,01% | 93,71 | 94,20 | 94,10 | 93,91 | 94,19 | 81 | 75.276.869 |
| 16/6/2016 | 94,05 | 94,18 | +0,14% | 93,46 | 94,18 | 93,89 | 93,61 | 94,10 | 141 | 80.875.328 |
| 15/6/2016 | 94,04 | 94,05 | 0,00% | 93,33 | 94,05 | 93,83 | 93,50 | 94,05 | 82 | 37.617.222 |
| 14/6/2016 | 94,00 | 94,05 | +0,05% | 93,01 | 94,05 | 93,91 | 93,40 | 94,05 | 176 | 148.219.562 |
| 13/6/2016 | 94,19 | 94,00 | +0,53% | 92,50 | 94,19 | 93,52 | 93,93 | 94,00 | 92 | 53.825.467 |
| 10/6/2016 | 93,44 | 93,50 | +1,03% | 92,50 | 95,00 | 94,41 | 93,50 | 93,70 | 102 | 144.654.013 |
| 9/6/2016 | 93,99 | 92,55 | -1,03% | 92,50 | 94,00 | 92,65 | 92,55 | 93,50 | 49 | 18.141.403 |
| 8/6/2016 | 92,99 | 93,51 | +0,55% | 92,50 | 94,00 | 93,12 | 93,51 | 94,00 | 65 | 37.520.028 |
| 7/6/2016 | 92,99 | 93,00 | 0,00% | 92,10 | 93,00 | 92,52 | 92,62 | 93,00 | 76 | 76.734.114 |
| 6/6/2016 | 92,03 | 93,00 | +1,08% | 92,03 | 93,00 | 92,42 | 92,50 | 93,00 | 48 | 34.141.684 |
| 3/6/2016 | 92,49 | 92,01 | -0,53% | 92,00 | 92,50 | 92,46 | 92,01 | 92,50 | 44 | 32.058.152 |
| 2/6/2016 | 92,49 | 92,50 | +0,76% | 91,50 | 92,50 | 92,12 | 92,00 | 92,50 | 42 | 21.189.267 |
| 1/6/2016 | 92,00 | 91,80 | -1,42% | 91,34 | 92,50 | 92,08 | 91,80 | 92,49 | 39 | 115.360.927 |
| 31/5/2016 | 93,50 | 93,12 | -0,15% | 92,43 | 93,50 | 92,93 | 93,12 | 93,14 | 54 | 46.578.548 |
| 30/5/2016 | 93,20 | 93,26 | +0,06% | 93,00 | 93,50 | 93,40 | 93,26 | 93,49 | 30 | 26.442.288 |
| 27/5/2016 | 92,79 | 93,20 | +0,43% | 91,87 | 93,20 | 92,84 | 92,05 | 93,20 | 48 | 34.473.536 |
| 25/5/2016 | 93,19 | 92,80 | +0,32% | 91,70 | 93,19 | 92,28 | 92,27 | 92,80 | 96 | 46.131.947 |
| 24/5/2016 | 93,00 | 92,50 | -1,07% | 92,00 | 93,48 | 92,42 | 92,05 | 92,50 | 43 | 26.636.796 |
| 23/5/2016 | 93,70 | 93,50 | -0,21% | 92,66 | 93,99 | 93,54 | 92,72 | 93,50 | 94 | 77.196.707 |
| 20/5/2016 | 93,10 | 93,70 | +0,75% | 92,22 | 94,62 | 93,42 | 93,01 | 94,46 | 126 | 65.622.694 |
| 19/5/2016 | 93,42 | 93,00 | -1,80% | 92,60 | 94,69 | 93,34 | 93,00 | 94,64 | 91 | 96.426.282 |
| 18/5/2016 | 94,84 | 94,70 | -0,16% | 93,50 | 94,84 | 94,03 | 93,02 | 94,69 | 76 | 69.262.909 |
| 17/5/2016 | 92,00 | 94,85 | +2,29% | 91,51 | 94,85 | 93,40 | 93,55 | 94,85 | 44 | 28.947.318 |
| 16/5/2016 | 91,50 | 92,73 | +0,79% | 91,50 | 92,97 | 91,78 | 91,49 | 92,73 | 439 | 139.089.991 |
| 13/5/2016 | 91,40 | 92,00 | +0,66% | 90,40 | 92,97 | 91,53 | 92,00 | 92,95 | 147 | 128.913.743 |
| 12/5/2016 | 90,99 | 91,40 | +0,44% | 90,30 | 91,50 | 90,84 | 90,71 | 91,40 | 179 | 138.070.797 |
| 11/5/2016 | 91,01 | 91,00 | -0,44% | 90,25 | 91,39 | 90,67 | 90,55 | 91,00 | 71 | 47.696.813 |
| 10/5/2016 | 91,00 | 91,40 | 0,00% | 90,07 | 91,50 | 91,33 | 90,96 | 91,40 | 137 | 90.486.207 |
| 9/5/2016 | 91,50 | 91,40 | +0,97% | 90,15 | 91,50 | 90,86 | 90,60 | 91,40 | 44 | 15.074.459 |
| 6/5/2016 | 89,95 | 90,52 | +0,58% | 89,95 | 91,47 | 90,88 | 90,52 | 91,48 | 81 | 34.653.467 |
| 5/5/2016 | 90,50 | 90,00 | -0,55% | 89,80 | 90,90 | 90,39 | 90,00 | 90,65 | 121 | 85.891.074 |
| 4/5/2016 | 90,10 | 90,50 | +0,28% | 89,90 | 90,90 | 90,39 | 90,50 | 90,83 | 86 | 57.738.169 |
| 3/5/2016 | 90,10 | 90,25 | -0,82% | 89,20 | 91,00 | 90,27 | 90,10 | 90,80 | 53 | 20.799.847 |
| 2/5/2016 | 91,35 | 91,00 | -0,39% | 88,80 | 91,50 | 90,36 | 90,35 | 91,00 | 122 | 118.502.272 |
| 29/4/2016 | 91,36 | 91,36 | -0,15% | 91,35 | 92,89 | 91,55 | 91,36 | 91,50 | 103 | 43.572.650 |
| 28/4/2016 | 91,50 | 91,50 | 0,00% | 91,49 | 91,50 | 91,49 | 91,30 | 91,50 | 38 | 10.970.823 |
| 27/4/2016 | 90,31 | 91,50 | +1,32% | 90,30 | 91,97 | 90,91 | 91,01 | 91,50 | 74 | 33.866.052 |
| 26/4/2016 | 90,00 | 90,31 | -0,10% | 90,00 | 90,50 | 90,38 | 90,31 | 90,50 | 82 | 91.114.125 |
| 25/4/2016 | 89,89 | 90,40 | +0,87% | 88,80 | 90,50 | 89,72 | 90,40 | 90,50 | 61 | 30.532.718 |
| 22/4/2016 | 89,11 | 89,62 | -0,40% | 88,40 | 89,62 | 88,68 | 88,75 | 89,62 | 96 | 63.224.968 |
| 20/4/2016 | 88,89 | 89,98 | +1,23% | 87,99 | 89,98 | 88,69 | 89,98 | 89,99 | 85 | 47.813.451 |
| 19/4/2016 | 88,07 | 88,89 | +1,01% | 87,05 | 88,90 | 88,03 | 87,66 | 88,89 | 164 | 134.277.357 |
| 18/4/2016 | 88,39 | 88,00 | 0,00% | 87,90 | 88,40 | 88,03 | 88,05 | 88,38 | 72 | 47.678.640 |
| 15/4/2016 | 88,80 | 88,00 | -0,68% | 87,80 | 89,78 | 88,16 | 87,90 | 88,00 | 175 | 99.802.631 |
| 14/4/2016 | 88,75 | 88,60 | -0,16% | 87,00 | 88,75 | 87,54 | 88,04 | 88,60 | 79 | 551.713.065 |
| 13/4/2016 | 88,49 | 88,74 | +2,09% | 87,00 | 88,74 | 87,56 | 88,40 | 88,74 | 49 | 52.215.843 |
| 12/4/2016 | 87,72 | 86,92 | -0,09% | 86,90 | 88,50 | 87,33 | 86,92 | 88,10 | 231 | 135.979.634 |
| 11/4/2016 | 88,80 | 87,00 | -1,14% | 86,00 | 88,98 | 87,52 | 86,10 | 87,00 | 95 | 68.106.314 |
| 8/4/2016 | 89,00 | 88,00 | -1,12% | 88,00 | 89,50 | 88,70 | 87,75 | 88,00 | 163 | 103.222.302 |
| 7/4/2016 | 88,99 | 89,00 | +0,36% | 88,61 | 89,30 | 88,98 | 88,70 | 89,00 | 19 | 21.659.677 |
| 6/4/2016 | 88,54 | 88,68 | -0,36% | 88,54 | 89,00 | 88,68 | 88,68 | 89,00 | 67 | 72.987.161 |
| 5/4/2016 | 89,39 | 89,00 | +0,45% | 88,50 | 89,39 | 88,62 | 88,60 | 89,00 | 41 | 17.043.513 |
| 4/4/2016 | 89,00 | 88,60 | +0,09% | 88,51 | 89,89 | 88,86 | 88,52 | 88,60 | 43 | 17.994.438 |
| 1/4/2016 | 90,00 | 88,52 | -1,64% | 88,00 | 90,20 | 89,02 | 88,52 | 90,00 | 44 | 35.038.763 |
| 31/3/2016 | 89,21 | 90,00 | +0,50% | 89,00 | 90,90 | 89,59 | 89,30 | 90,40 | 59 | 54.606.430 |
| 30/3/2016 | 90,00 | 89,55 | -1,55% | 89,01 | 90,07 | 89,77 | 89,55 | 90,00 | 23 | 14.184.110 |
| 29/3/2016 | 88,68 | 90,96 | -0,01% | 88,68 | 90,97 | 90,07 | 89,20 | 90,96 | 14 | 4.891.296 |
| 28/3/2016 | 89,80 | 90,97 | +3,36% | 88,50 | 90,97 | 90,17 | 89,00 | 90,97 | 46 | 72.831.232 |
| 24/3/2016 | 88,00 | 88,01 | +0,01% | 87,50 | 89,79 | 88,09 | 88,01 | 89,49 | 297 | 101.977.156 |
| 23/3/2016 | 88,20 | 88,00 | -0,56% | 88,00 | 89,98 | 88,18 | 87,80 | 88,00 | 66 | 132.353.133 |
| 22/3/2016 | 88,54 | 88,50 | +0,57% | 87,70 | 88,64 | 88,37 | 88,50 | 88,62 | 72 | 36.949.691 |
| 21/3/2016 | 88,56 | 88,00 | -0,64% | 87,60 | 88,57 | 88,05 | 88,00 | 88,50 | 82 | 46.977.567 |
| 18/3/2016 | 87,50 | 88,57 | +0,01% | 87,50 | 88,57 | 88,40 | 88,06 | 88,57 | 41 | 28.545.846 |
| 17/3/2016 | 88,01 | 88,56 | -0,01% | 87,25 | 88,56 | 88,15 | 87,41 | 88,56 | 32 | 39.052.483 |
| 16/3/2016 | 88,30 | 88,57 | +0,31% | 87,00 | 88,57 | 88,29 | 88,10 | 88,57 | 29 | 15.478.875 |
| 15/3/2016 | 88,39 | 88,30 | -0,11% | 87,00 | 88,39 | 87,47 | 87,25 | 88,30 | 90 | 68.554.854 |
| 14/3/2016 | 86,62 | 88,40 | +2,03% | 86,62 | 88,40 | 87,45 | 87,62 | 88,40 | 92 | 48.301.983 |
| 11/3/2016 | 86,60 | 86,64 | -0,41% | 86,60 | 88,60 | 87,02 | 86,64 | 88,48 | 57 | 35.088.118 |
| 10/3/2016 | 86,90 | 87,00 | +0,06% | 86,56 | 88,65 | 87,13 | 87,00 | 88,20 | 135 | 89.838.192 |
| 9/3/2016 | 88,00 | 86,95 | -2,08% | 86,00 | 88,79 | 86,88 | 86,10 | 86,95 | 75 | 50.696.060 |
| 8/3/2016 | 88,00 | 88,80 | +2,07% | 87,30 | 89,50 | 88,08 | 87,80 | 88,80 | 66 | 68.491.501 |
| 7/3/2016 | 86,06 | 87,00 | +1,29% | 85,70 | 87,60 | 86,31 | 87,00 | 87,10 | 38 | 18.445.122 |
| 4/3/2016 | 85,80 | 85,89 | +1,50% | 84,20 | 85,94 | 84,90 | 85,09 | 85,90 | 19 | 6.282.857 |
| 3/3/2016 | 85,30 | 84,62 | -0,79% | 84,51 | 85,94 | 85,19 | 84,62 | 85,80 | 114 | 16.426.079 |
| 2/3/2016 | 83,93 | 85,29 | +1,63% | 83,93 | 85,29 | 84,50 | 84,30 | 85,29 | 25 | 8.349.581 |
| 1/3/2016 | 85,50 | 83,92 | -1,39% | 83,71 | 85,50 | 84,62 | 83,92 | 85,33 | 74 | 54.161.422 |
| 29/2/2016 | 87,49 | 85,10 | -0,76% | 84,70 | 87,60 | 85,84 | 84,71 | 85,10 | 157 | 102.356.603 |
| 26/2/2016 | 84,99 | 85,75 | +0,88% | 84,99 | 87,50 | 86,12 | 85,75 | 86,94 | 68 | 40.408.165 |
| 25/2/2016 | 85,00 | 85,00 | 0,00% | 84,90 | 85,00 | 84,95 | 84,51 | 85,00 | 74 | 45.007.010 |
| 24/2/2016 | 85,99 | 85,00 | -0,91% | 83,50 | 85,99 | 84,02 | 84,22 | 85,00 | 157 | 79.801.676 |
| 23/2/2016 | 86,01 | 85,78 | -1,40% | 85,76 | 86,99 | 86,04 | 85,80 | 85,99 | 42 | 10.936.689 |
| 22/2/2016 | 86,74 | 87,00 | +1,16% | 85,02 | 87,00 | 85,27 | 86,00 | 87,00 | 10 | 10.847.163 |
| 19/2/2016 | 83,02 | 86,00 | +1,18% | 83,02 | 86,00 | 84,81 | 84,10 | 86,00 | 64 | 29.033.885 |
| 18/2/2016 | 84,10 | 85,00 | +1,13% | 82,41 | 85,10 | 83,82 | 83,12 | 85,00 | 60 | 30.513.216 |
| 17/2/2016 | 82,86 | 84,05 | +1,42% | 81,07 | 85,93 | 83,46 | 84,05 | 85,50 | 64 | 26.165.601 |
| 16/2/2016 | 81,17 | 82,87 | +3,38% | 80,50 | 82,87 | 81,18 | 81,30 | 82,87 | 86 | 42.458.773 |
| 15/2/2016 | 80,00 | 80,16 | +0,20% | 79,90 | 81,19 | 80,00 | 80,16 | 81,18 | 96 | 30.226.155 |
| 12/2/2016 | 81,25 | 80,00 | -0,62% | 79,90 | 81,60 | 80,50 | 79,91 | 80,00 | 92 | 57.169.738 |
| 11/2/2016 | 81,29 | 80,50 | -0,17% | 79,31 | 82,00 | 80,78 | 80,50 | 82,65 | 1.126 | 123.148.981 |
| 10/2/2016 | 80,00 | 80,64 | +0,30% | 79,50 | 81,09 | 79,92 | 79,61 | 80,65 | 263 | 25.409.111 |
| 5/2/2016 | 81,00 | 80,40 | -0,74% | 79,65 | 81,00 | 79,98 | 79,65 | 80,40 | 172 | 97.124.360 |
| 4/2/2016 | 81,50 | 81,00 | +1,06% | 80,27 | 81,50 | 80,93 | 80,60 | 81,00 | 45 | 13.136.111 |
| 3/2/2016 | 80,28 | 80,15 | -0,06% | 80,00 | 82,51 | 81,49 | 80,15 | 83,00 | 112 | 58.823.669 |
| 2/2/2016 | 82,00 | 80,20 | -2,20% | 79,99 | 82,49 | 80,19 | 80,20 | 82,40 | 295 | 128.243.487 |
| 1/2/2016 | 81,50 | 82,00 | +0,61% | 79,50 | 82,00 | 80,72 | 81,03 | 82,00 | 199 | 133.767.539 |
| 29/1/2016 | 81,30 | 81,50 | +0,25% | 80,14 | 81,50 | 81,22 | 81,10 | 81,50 | 199 | 80.491.455 |
| 28/1/2016 | 82,11 | 81,30 | -0,97% | 80,10 | 83,00 | 81,22 | 80,70 | 81,30 | 194 | 106.678.895 |
| 27/1/2016 | 84,50 | 82,10 | -1,50% | 82,10 | 85,30 | 83,49 | 82,10 | 83,99 | 63 | 50.206.086 |
| 26/1/2016 | 85,00 | 83,35 | -2,50% | 83,30 | 85,47 | 83,76 | 83,35 | 83,75 | 89 | 42.014.876 |
| 22/1/2016 | 86,48 | 85,49 | +0,58% | 84,00 | 86,48 | 84,96 | 84,15 | 85,49 | 87 | 142.319.225 |
| 21/1/2016 | 85,35 | 85,00 | -1,11% | 85,00 | 86,10 | 85,22 | 85,05 | 86,50 | 19 | 6.170.607 |
| 20/1/2016 | 86,30 | 85,95 | -0,64% | 85,09 | 86,30 | 85,42 | 85,35 | 85,95 | 23 | 8.175.210 |
| 19/1/2016 | 86,50 | 86,50 | -0,56% | 85,90 | 87,50 | 86,57 | 85,84 | 86,00 | 39 | 35.373.569 |
| 18/1/2016 | 87,00 | 86,99 | +0,55% | 85,99 | 87,00 | 86,26 | 85,84 | 86,99 | 32 | 25.887.310 |
| 15/1/2016 | 87,95 | 86,51 | +1,16% | 86,00 | 87,95 | 86,45 | 85,85 | 86,50 | 51 | 27.785.175 |
| 14/1/2016 | 88,00 | 85,52 | -2,82% | 85,00 | 88,00 | 87,22 | 85,52 | 86,80 | 157 | 93.238.592 |
| 13/1/2016 | 88,99 | 88,00 | -0,46% | 87,55 | 88,99 | 88,05 | 87,60 | 88,00 | 42 | 23.705.303 |
| 12/1/2016 | 89,30 | 88,41 | -0,66% | 88,33 | 89,30 | 88,57 | 88,41 | 88,99 | 19 | 12.408.826 |
| 11/1/2016 | 89,95 | 89,00 | -0,67% | 89,00 | 90,00 | 89,89 | 88,63 | 89,00 | 32 | 42.045.516 |
| 8/1/2016 | 89,30 | 89,60 | +0,32% | 88,51 | 90,00 | 89,22 | 88,56 | 89,80 | 18 | 16.809.240 |
| 7/1/2016 | 89,42 | 89,31 | -0,11% | 89,31 | 90,00 | 89,35 | 89,02 | 90,65 | 27 | 13.734.548 |
| 6/1/2016 | 89,90 | 89,41 | -0,33% | 89,32 | 90,89 | 90,12 | 89,41 | 90,80 | 48 | 43.206.909 |
| 5/1/2016 | 90,98 | 89,71 | -0,24% | 89,61 | 92,00 | 90,04 | 89,71 | 90,90 | 30 | 13.866.330 |
| 4/1/2016 | 89,45 | 89,93 | -0,63% | 89,29 | 89,93 | 89,65 | 89,32 | 90,11 | 15 | 8.176.470 |
| 30/12/2015 | 90,12 | 90,50 | -0,02% | 89,02 | 90,50 | 89,69 | 90,10 | 91,84 | 36 | 14.450.366 |
| 29/12/2015 | 91,87 | 90,52 | -1,48% | 90,01 | 91,87 | 90,97 | 90,52 | 91,00 | 13 | 29.675.496 |
| 28/12/2015 | 89,50 | 91,88 | +2,09% | 88,52 | 91,88 | 89,07 | 89,30 | 91,88 | 11 | 11.972.077 |
| 23/12/2015 | 89,00 | 90,00 | +1,12% | 88,40 | 91,49 | 89,25 | 88,45 | 90,00 | 57 | 38.744.775 |
| 22/12/2015 | 88,34 | 89,00 | 0,00% | 88,34 | 89,00 | 88,84 | 88,79 | 89,00 | 38 | 41.259.118 |
| 21/12/2015 | 89,00 | 89,00 | 0,00% | 87,06 | 89,00 | 88,81 | 88,56 | 89,00 | 72 | 46.146.997 |
| 18/12/2015 | 90,00 | 89,00 | +1,11% | 87,16 | 92,00 | 88,89 | 88,31 | 89,00 | 44 | 19.824.338 |
| 17/12/2015 | 91,05 | 88,02 | +0,25% | 87,42 | 93,45 | 88,82 | 87,27 | 88,60 | 148 | 119.800.441 |
| 16/12/2015 | 93,38 | 87,80 | -6,58% | 87,00 | 94,20 | 92,18 | 87,80 | 88,00 | 325 | 236.764.657 |
| 15/12/2015 | 93,50 | 93,98 | +0,96% | 92,82 | 94,21 | 93,81 | 93,00 | 93,98 | 82 | 82.526.399 |
| 14/12/2015 | 93,70 | 93,09 | -0,70% | 92,53 | 94,35 | 93,46 | 93,09 | 94,20 | 65 | 103.263.948 |
| 11/12/2015 | 94,49 | 93,75 | -0,79% | 93,20 | 94,49 | 93,69 | 93,75 | 94,44 | 65 | 75.743.888 |
| 10/12/2015 | 94,01 | 94,50 | -0,11% | 93,80 | 94,60 | 94,21 | 93,80 | 94,50 | 65 | 68.513.205 |
| 9/12/2015 | 93,30 | 94,60 | +0,34% | 93,16 | 94,60 | 93,89 | 94,00 | 94,60 | 55 | 59.520.475 |
| 8/12/2015 | 94,28 | 94,28 | -0,01% | 93,11 | 94,30 | 93,90 | 93,50 | 94,28 | 97 | 80.330.261 |
| 7/12/2015 | 93,94 | 94,29 | +0,42% | 93,11 | 94,35 | 94,00 | 93,21 | 94,29 | 41 | 26.828.413 |
| 4/12/2015 | 93,90 | 93,90 | +1,34% | 92,82 | 93,90 | 93,12 | 93,25 | 93,92 | 50 | 37.269.271 |
| 3/12/2015 | 93,50 | 92,66 | -0,37% | 92,60 | 93,76 | 93,06 | 92,66 | 93,76 | 43 | 26.273.212 |
| 2/12/2015 | 93,50 | 93,00 | -0,53% | 92,70 | 93,98 | 93,12 | 92,51 | 93,00 | 99 | 157.710.873 |
| 1/12/2015 | 94,79 | 93,50 | -0,53% | 92,76 | 94,79 | 93,46 | 92,80 | 93,50 | 40 | 44.535.016 |
| 30/11/2015 | 94,99 | 94,00 | -1,04% | 93,60 | 95,29 | 94,40 | 94,03 | 94,97 | 36 | 52.063.045 |
| 27/11/2015 | 94,44 | 94,99 | +2,13% | 93,10 | 94,99 | 94,77 | 93,10 | 94,99 | 40 | 20.955.689 |
| 26/11/2015 | 93,99 | 93,01 | -0,83% | 92,41 | 94,07 | 93,28 | 93,01 | 93,90 | 153 | 122.832.324 |
| 25/11/2015 | 93,10 | 93,79 | +0,85% | 93,10 | 94,97 | 93,84 | 93,29 | 93,79 | 77 | 115.131.204 |
| 24/11/2015 | 94,64 | 93,00 | -2,51% | 92,95 | 97,00 | 94,28 | 93,00 | 93,99 | 252 | 306.337.876 |
| 23/11/2015 | 95,63 | 95,39 | -0,03% | 94,50 | 95,63 | 95,23 | 94,62 | 95,39 | 91 | 52.542.836 |
| 19/11/2015 | 95,35 | 95,42 | +0,17% | 94,42 | 95,43 | 95,23 | 94,43 | 95,42 | 63 | 53.967.224 |
| 18/11/2015 | 95,22 | 95,26 | +0,27% | 94,20 | 95,90 | 95,39 | 94,42 | 95,26 | 72 | 69.630.156 |
| 17/11/2015 | 94,50 | 95,00 | +0,22% | 93,65 | 95,50 | 94,84 | 94,20 | 95,00 | 92 | 87.795.566 |
| 16/11/2015 | 94,20 | 94,79 | +0,73% | 93,20 | 94,79 | 94,12 | 93,61 | 94,80 | 94 | 72.554.178 |
| 13/11/2015 | 93,00 | 94,10 | +1,38% | 93,00 | 94,20 | 93,87 | 93,60 | 94,20 | 212 | 177.020.410 |
| 12/11/2015 | 93,46 | 92,82 | -0,09% | 92,72 | 93,48 | 93,16 | 92,82 | 93,48 | 117 | 175.549.109 |
| 11/11/2015 | 93,97 | 92,90 | -1,11% | 92,54 | 94,19 | 93,61 | 92,90 | 93,50 | 178 | 172.685.927 |
| 10/11/2015 | 93,45 | 93,94 | +0,91% | 93,12 | 93,98 | 93,91 | 93,16 | 93,95 | 40 | 31.837.682 |
| 9/11/2015 | 93,50 | 93,09 | +0,10% | 93,03 | 94,00 | 93,54 | 93,08 | 93,89 | 121 | 72.784.985 |
| 6/11/2015 | 93,75 | 93,00 | +0,31% | 92,68 | 93,75 | 93,16 | 93,00 | 93,75 | 14 | 4.639.536 |
| 5/11/2015 | 93,00 | 92,71 | -0,29% | 92,71 | 93,94 | 93,42 | 92,71 | 93,49 | 104 | 65.433.510 |
| 4/11/2015 | 92,99 | 92,98 | +0,51% | 92,30 | 93,00 | 92,73 | 92,51 | 92,98 | 39 | 21.635.995 |
| 3/11/2015 | 94,44 | 92,51 | -1,16% | 91,56 | 94,44 | 93,00 | 92,51 | 92,74 | 70 | 37.869.850 |
| 30/10/2015 | 94,49 | 93,60 | -0,95% | 93,50 | 95,50 | 94,55 | 93,60 | 94,98 | 82 | 81.003.767 |
| 29/10/2015 | 94,00 | 94,50 | +0,54% | 93,15 | 95,00 | 93,96 | 93,51 | 94,49 | 116 | 113.503.066 |
| 28/10/2015 | 93,98 | 93,99 | +0,97% | 93,11 | 93,99 | 93,92 | 93,15 | 93,99 | 58 | 93.206.721 |
| 27/10/2015 | 94,90 | 93,09 | -0,97% | 93,09 | 94,90 | 93,46 | 93,08 | 93,09 | 132 | 101.237.051 |
| 26/10/2015 | 94,50 | 94,00 | -0,12% | 94,00 | 94,50 | 94,18 | 94,00 | 94,30 | 59 | 60.570.196 |
| 23/10/2015 | 95,97 | 94,11 | -1,46% | 94,05 | 95,97 | 94,68 | 94,11 | 94,40 | 49 | 73.286.636 |
| 22/10/2015 | 94,49 | 95,50 | +1,06% | 94,00 | 95,50 | 94,35 | 94,12 | 95,50 | 24 | 22.474.812 |
| 21/10/2015 | 94,57 | 94,50 | +0,27% | 94,49 | 94,57 | 94,49 | 94,01 | 94,50 | 7 | 20.704.054 |
| 20/10/2015 | 94,10 | 94,25 | -0,25% | 94,10 | 94,56 | 94,39 | 94,25 | 94,56 | 36 | 21.616.672 |
| 19/10/2015 | 94,01 | 94,49 | +1,06% | 93,50 | 94,74 | 94,06 | 94,15 | 94,49 | 50 | 43.956.297 |
| 16/10/2015 | 93,51 | 93,50 | -0,31% | 93,02 | 94,80 | 93,73 | 93,50 | 94,75 | 63 | 63.939.665 |
| 15/10/2015 | 93,43 | 93,79 | +0,77% | 92,71 | 93,79 | 93,47 | 92,73 | 93,79 | 26 | 15.824.916 |
| 14/10/2015 | 93,00 | 93,07 | +0,22% | 92,65 | 93,08 | 92,97 | 92,66 | 93,07 | 31 | 40.724.858 |
| 13/10/2015 | 94,02 | 92,87 | -1,23% | 92,61 | 94,02 | 92,99 | 92,87 | 93,89 | 27 | 14.358.013 |
| 9/10/2015 | 93,50 | 94,03 | +0,57% | 93,11 | 94,03 | 93,59 | 93,50 | 94,03 | 31 | 28.153.503 |
| 8/10/2015 | 92,70 | 93,50 | +1,44% | 92,70 | 93,84 | 93,27 | 93,00 | 93,50 | 43 | 50.506.824 |
| 7/10/2015 | 92,99 | 92,17 | +0,02% | 92,17 | 93,00 | 92,66 | 92,17 | 92,70 | 31 | 41.571.303 |
| 6/10/2015 | 94,33 | 92,15 | -1,08% | 92,14 | 94,33 | 92,75 | 92,15 | 93,90 | 103 | 88.772.945 |
| 5/10/2015 | 93,03 | 93,16 | +0,15% | 93,03 | 94,29 | 93,61 | 93,16 | 94,09 | 58 | 85.229.932 |
| 2/10/2015 | 94,49 | 93,02 | -1,36% | 92,07 | 94,49 | 93,18 | 93,02 | 93,95 | 28 | 22.374.616 |
| 1/10/2015 | 93,00 | 94,30 | +0,43% | 92,83 | 94,49 | 94,29 | 93,02 | 94,30 | 71 | 90.205.760 |
| 30/9/2015 | 94,48 | 93,90 | -0,16% | 93,67 | 94,48 | 94,11 | 93,90 | 94,40 | 27 | 35.528.171 |
| 29/9/2015 | 94,00 | 94,05 | +0,86% | 94,00 | 94,57 | 94,14 | 94,05 | 94,48 | 21 | 16.211.838 |
| 28/9/2015 | 94,49 | 93,25 | -0,80% | 93,02 | 95,18 | 93,91 | 93,19 | 94,35 | 53 | 93.404.015 |
| 25/9/2015 | 94,70 | 94,00 | 0,00% | 93,51 | 94,79 | 93,89 | 94,00 | 94,10 | 41 | 59.678.934 |
| 24/9/2015 | 93,39 | 94,00 | 0,00% | 93,06 | 94,18 | 93,94 | 94,00 | 94,64 | 33 | 53.781.996 |
| 23/9/2015 | 93,50 | 94,00 | 0,00% | 93,38 | 94,00 | 93,56 | 93,40 | 94,00 | 50 | 45.912.055 |
| 22/9/2015 | 94,25 | 94,00 | 0,00% | 93,70 | 94,68 | 94,45 | 93,61 | 94,00 | 29 | 23.491.445 |
| 21/9/2015 | 93,91 | 94,00 | -0,53% | 93,51 | 96,10 | 94,16 | 94,00 | 94,50 | 64 | 87.664.038 |
| 18/9/2015 | 94,99 | 94,50 | -0,52% | 93,61 | 94,99 | 94,19 | 93,91 | 94,35 | 43 | 96.045.185 |
| 17/9/2015 | 95,00 | 94,99 | +0,73% | 93,61 | 95,50 | 94,62 | 93,78 | 94,99 | 51 | 160.126.718 |
| 16/9/2015 | 94,49 | 94,30 | -0,20% | 94,21 | 97,00 | 94,71 | 94,30 | 95,70 | 47 | 46.251.139 |
| 15/9/2015 | 94,20 | 94,49 | +0,31% | 94,18 | 94,80 | 94,59 | 94,19 | 94,49 | 24 | 86.641.033 |
| 14/9/2015 | 94,90 | 94,20 | -0,59% | 93,86 | 94,90 | 94,14 | 94,15 | 94,65 | 36 | 82.357.985 |
| 11/9/2015 | 94,57 | 94,76 | +0,30% | 93,64 | 94,89 | 94,72 | 93,85 | 94,76 | 102 | 67.378.719 |
| 10/9/2015 | 94,00 | 94,48 | -0,11% | 93,55 | 94,59 | 94,21 | 93,61 | 94,48 | 48 | 37.590.284 |
| 9/9/2015 | 93,87 | 94,58 | -0,13% | 93,87 | 94,65 | 94,29 | 93,94 | 94,59 | 33 | 26.280.189 |