Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
JSLG3 - JSL - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,26 | 6,37 | +2,08% | 6,08 | 6,38 | 6,24 | 6,35 | 6,37 | 1.626 | 375.960.900 |
| 5/9/2025 | 5,96 | 6,24 | +4,87% | 5,96 | 6,30 | 6,19 | 6,20 | 6,24 | 1.828 | 687.010.300 |
| 4/9/2025 | 5,74 | 5,95 | +4,57% | 5,68 | 5,95 | 5,83 | 5,91 | 5,96 | 1.262 | 260.648.200 |
| 3/9/2025 | 5,71 | 5,69 | +1,25% | 5,56 | 5,74 | 5,66 | 5,68 | 5,70 | 684 | 209.223.300 |
| 2/9/2025 | 5,57 | 5,62 | -0,35% | 5,50 | 5,70 | 5,63 | 5,62 | 5,65 | 1.105 | 254.253.900 |
| 1/9/2025 | 5,67 | 5,64 | -0,70% | 5,61 | 5,76 | 5,66 | 5,63 | 5,64 | 913 | 188.467.800 |
| 29/8/2025 | 5,55 | 5,68 | +0,89% | 5,43 | 5,71 | 5,61 | 5,61 | 5,68 | 3.235 | 925.210.100 |
| 28/8/2025 | 5,55 | 5,63 | +2,36% | 5,55 | 5,78 | 5,67 | 5,63 | 5,64 | 1.570 | 414.736.500 |
| 27/8/2025 | 5,40 | 5,50 | +2,04% | 5,32 | 5,57 | 5,45 | 5,50 | 5,57 | 1.197 | 258.684.800 |
| 26/8/2025 | 5,36 | 5,39 | +0,37% | 5,31 | 5,46 | 5,38 | 5,38 | 5,39 | 1.065 | 111.222.200 |
| 25/8/2025 | 5,41 | 5,37 | -0,74% | 5,34 | 5,47 | 5,41 | 5,35 | 5,37 | 724 | 117.016.100 |
| 22/8/2025 | 5,15 | 5,41 | +5,87% | 5,09 | 5,43 | 5,32 | 5,39 | 5,41 | 1.017 | 402.938.300 |
| 21/8/2025 | 5,25 | 5,11 | -1,54% | 5,03 | 5,25 | 5,09 | 5,09 | 5,11 | 1.154 | 298.145.100 |
| 20/8/2025 | 5,21 | 5,19 | +1,57% | 5,11 | 5,29 | 5,16 | 5,18 | 5,20 | 991 | 210.457.400 |
| 19/8/2025 | 5,27 | 5,11 | -4,31% | 5,06 | 5,27 | 5,14 | 5,11 | 5,14 | 1.931 | 401.049.500 |
| 18/8/2025 | 5,30 | 5,34 | +0,75% | 5,25 | 5,48 | 5,37 | 5,34 | 5,36 | 1.374 | 270.305.500 |
| 15/8/2025 | 5,39 | 5,30 | -0,56% | 5,20 | 5,39 | 5,27 | 5,26 | 5,30 | 1.319 | 205.595.000 |
| 14/8/2025 | 5,42 | 5,33 | -1,11% | 5,27 | 5,42 | 5,31 | 5,28 | 5,33 | 1.295 | 277.094.000 |
| 13/8/2025 | 5,43 | 5,39 | -1,28% | 5,32 | 5,50 | 5,39 | 5,36 | 5,40 | 1.394 | 175.101.100 |
| 12/8/2025 | 5,20 | 5,46 | +4,40% | 5,20 | 5,58 | 5,46 | 5,46 | 5,50 | 2.737 | 503.795.200 |
| 11/8/2025 | 5,60 | 5,23 | -6,10% | 5,16 | 5,60 | 5,27 | 5,22 | 5,23 | 2.432 | 522.010.000 |
| 8/8/2025 | 5,35 | 5,57 | +4,31% | 5,30 | 5,59 | 5,46 | 5,56 | 5,57 | 1.568 | 293.798.900 |
| 7/8/2025 | 5,21 | 5,34 | +1,14% | 5,17 | 5,42 | 5,28 | 5,34 | 5,36 | 2.137 | 447.789.800 |
| 6/8/2025 | 5,34 | 5,28 | +0,57% | 5,18 | 5,35 | 5,24 | 5,28 | 5,29 | 900 | 266.939.200 |
| 5/8/2025 | 5,21 | 5,25 | +0,77% | 5,17 | 5,35 | 5,25 | 5,23 | 5,25 | 947 | 248.060.700 |
| 4/8/2025 | 5,23 | 5,21 | +1,56% | 5,15 | 5,24 | 5,18 | 5,20 | 5,21 | 537 | 86.832.400 |
| 1/8/2025 | 5,35 | 5,13 | -1,91% | 5,13 | 5,42 | 5,21 | 5,13 | 5,15 | 1.757 | 305.029.900 |
| 31/7/2025 | 5,25 | 5,23 | -2,24% | 5,17 | 5,30 | 5,22 | 5,19 | 5,23 | 923 | 125.082.600 |
| 30/7/2025 | 5,18 | 5,35 | +2,49% | 5,16 | 5,40 | 5,26 | 5,30 | 5,36 | 942 | 215.416.100 |
| 29/7/2025 | 5,29 | 5,22 | +0,38% | 5,18 | 5,30 | 5,23 | 5,20 | 5,22 | 1.231 | 189.623.200 |
| 28/7/2025 | 5,45 | 5,20 | -3,53% | 5,20 | 5,49 | 5,26 | 5,20 | 5,21 | 912 | 178.348.200 |
| 25/7/2025 | 5,41 | 5,39 | 0,00% | 5,33 | 5,46 | 5,38 | 5,39 | 5,43 | 775 | 141.874.200 |
| 24/7/2025 | 5,38 | 5,39 | +0,19% | 5,29 | 5,43 | 5,36 | 5,39 | 5,41 | 759 | 104.522.000 |
| 23/7/2025 | 5,33 | 5,38 | +1,13% | 5,25 | 5,42 | 5,36 | 5,35 | 5,39 | 1.232 | 154.977.300 |
| 22/7/2025 | 5,30 | 5,32 | +1,33% | 5,25 | 5,42 | 5,35 | 5,32 | 5,36 | 1.719 | 201.820.400 |
| 21/7/2025 | 5,20 | 5,25 | +0,96% | 5,17 | 5,52 | 5,35 | 5,25 | 5,28 | 2.527 | 391.982.200 |
| 18/7/2025 | 5,40 | 5,20 | -5,45% | 5,17 | 5,48 | 5,30 | 5,19 | 5,20 | 1.574 | 285.136.200 |
| 17/7/2025 | 5,46 | 5,50 | 0,00% | 5,44 | 5,55 | 5,49 | 5,49 | 5,50 | 1.203 | 180.828.000 |
| 16/7/2025 | 5,62 | 5,50 | -3,34% | 5,45 | 5,67 | 5,53 | 5,50 | 5,51 | 1.415 | 265.005.500 |
| 15/7/2025 | 5,71 | 5,69 | +0,53% | 5,55 | 5,72 | 5,64 | 5,65 | 5,69 | 1.557 | 220.777.400 |
| 14/7/2025 | 5,66 | 5,66 | +0,53% | 5,53 | 5,67 | 5,60 | 5,62 | 5,66 | 1.189 | 178.573.100 |
| 11/7/2025 | 5,80 | 5,63 | -2,93% | 5,58 | 5,82 | 5,64 | 5,61 | 5,63 | 2.000 | 511.681.800 |
| 10/7/2025 | 5,75 | 5,80 | -0,68% | 5,65 | 5,90 | 5,80 | 5,80 | 5,86 | 1.154 | 192.991.400 |
| 9/7/2025 | 5,86 | 5,84 | -0,68% | 5,78 | 5,90 | 5,84 | 5,81 | 5,85 | 865 | 143.462.300 |
| 8/7/2025 | 6,02 | 5,88 | -1,34% | 5,82 | 6,02 | 5,87 | 5,83 | 5,88 | 1.115 | 225.684.000 |
| 7/7/2025 | 6,02 | 5,96 | -0,50% | 5,84 | 6,06 | 5,89 | 5,95 | 5,96 | 855 | 146.072.400 |
| 4/7/2025 | 5,97 | 5,99 | -0,17% | 5,85 | 6,01 | 5,96 | 5,95 | 5,99 | 706 | 135.550.300 |
| 3/7/2025 | 5,76 | 6,00 | +4,71% | 5,66 | 6,09 | 5,95 | 5,98 | 6,00 | 1.406 | 276.289.300 |
| 2/7/2025 | 6,04 | 5,73 | -4,02% | 5,71 | 6,04 | 5,79 | 5,73 | 5,75 | 1.212 | 252.252.200 |
| 1/7/2025 | 6,13 | 5,97 | -1,32% | 5,95 | 6,15 | 6,01 | 5,96 | 5,97 | 1.585 | 241.951.700 |
| 30/6/2025 | 5,86 | 6,05 | +3,42% | 5,81 | 6,05 | 5,95 | 6,03 | 6,05 | 1.035 | 243.563.200 |
| 27/6/2025 | 5,99 | 5,85 | -2,99% | 5,84 | 6,33 | 6,07 | 5,85 | 5,86 | 1.251 | 336.642.400 |
| 26/6/2025 | 6,08 | 6,03 | +0,50% | 5,90 | 6,11 | 5,97 | 5,99 | 6,04 | 967 | 226.817.900 |
| 25/6/2025 | 6,16 | 6,00 | -1,80% | 5,98 | 6,21 | 6,04 | 6,00 | 6,03 | 640 | 80.704.800 |
| 24/6/2025 | 6,04 | 6,11 | +2,86% | 5,96 | 6,26 | 6,15 | 6,10 | 6,15 | 1.180 | 237.136.700 |
| 23/6/2025 | 6,20 | 5,94 | -4,19% | 5,84 | 6,25 | 5,96 | 5,91 | 5,94 | 1.538 | 352.288.300 |
| 20/6/2025 | 6,55 | 6,20 | -4,76% | 6,20 | 6,55 | 6,30 | 6,20 | 6,26 | 929 | 217.791.600 |
| 18/6/2025 | 6,67 | 6,51 | -3,56% | 6,51 | 6,82 | 6,62 | 6,51 | 6,56 | 1.188 | 256.455.300 |
| 17/6/2025 | 6,31 | 6,75 | +6,97% | 6,23 | 6,79 | 6,60 | 6,72 | 6,75 | 2.165 | 578.177.800 |
| 16/6/2025 | 6,08 | 6,31 | +4,82% | 6,08 | 6,54 | 6,34 | 6,30 | 6,31 | 2.198 | 535.517.100 |
| 13/6/2025 | 6,21 | 6,02 | -2,75% | 6,02 | 6,24 | 6,07 | 6,02 | 6,03 | 1.514 | 234.922.700 |
| 12/6/2025 | 6,14 | 6,19 | +0,16% | 6,09 | 6,26 | 6,17 | 6,18 | 6,20 | 977 | 246.871.800 |
| 11/6/2025 | 6,33 | 6,18 | -2,37% | 6,17 | 6,40 | 6,27 | 6,18 | 6,19 | 1.113 | 247.593.100 |
| 10/6/2025 | 5,83 | 6,33 | +9,71% | 5,79 | 6,55 | 6,27 | 6,33 | 6,36 | 3.232 | 1.116.898.700 |
| 9/6/2025 | 5,83 | 5,77 | -1,03% | 5,57 | 5,86 | 5,71 | 5,72 | 5,78 | 1.052 | 448.680.200 |
| 6/6/2025 | 5,94 | 5,83 | -1,35% | 5,72 | 5,98 | 5,81 | 5,80 | 5,83 | 1.232 | 286.161.600 |
| 5/6/2025 | 6,12 | 5,91 | -2,96% | 5,90 | 6,12 | 6,01 | 5,91 | 5,92 | 1.079 | 290.727.800 |
| 4/6/2025 | 6,04 | 6,09 | +2,35% | 5,91 | 6,23 | 6,04 | 6,02 | 6,09 | 2.057 | 581.718.800 |
| 3/6/2025 | 6,07 | 5,95 | +0,85% | 5,87 | 6,07 | 5,96 | 5,95 | 5,97 | 3.235 | 709.312.400 |
| 2/6/2025 | 6,23 | 5,90 | -5,14% | 5,90 | 6,32 | 6,03 | 5,90 | 5,95 | 1.873 | 497.842.300 |
| 30/5/2025 | 6,33 | 6,22 | -1,89% | 6,19 | 6,43 | 6,29 | 6,21 | 6,22 | 886 | 231.921.100 |
| 29/5/2025 | 6,48 | 6,34 | -1,09% | 6,25 | 6,48 | 6,33 | 6,34 | 6,40 | 1.281 | 383.942.400 |
| 28/5/2025 | 6,55 | 6,41 | -0,77% | 6,33 | 6,55 | 6,39 | 6,40 | 6,43 | 723 | 183.607.800 |
| 27/5/2025 | 6,38 | 6,46 | +2,38% | 6,29 | 6,56 | 6,46 | 6,41 | 6,46 | 1.929 | 640.568.900 |
| 26/5/2025 | 6,39 | 6,31 | -0,16% | 6,28 | 6,47 | 6,35 | 6,29 | 6,31 | 667 | 183.035.900 |
| 23/5/2025 | 6,53 | 6,32 | -3,07% | 6,13 | 6,53 | 6,29 | 6,31 | 6,34 | 2.289 | 525.051.200 |
| 22/5/2025 | 6,55 | 6,52 | -0,46% | 6,48 | 6,66 | 6,53 | 6,49 | 6,52 | 2.017 | 557.610.100 |
| 21/5/2025 | 6,73 | 6,55 | -3,39% | 6,53 | 6,77 | 6,59 | 6,54 | 6,55 | 1.003 | 305.953.100 |
| 20/5/2025 | 6,89 | 6,78 | -0,44% | 6,56 | 6,89 | 6,72 | 6,78 | 6,82 | 1.648 | 338.556.100 |
| 19/5/2025 | 6,69 | 6,81 | +1,79% | 6,66 | 6,91 | 6,81 | 6,80 | 6,81 | 1.990 | 322.730.600 |
| 16/5/2025 | 6,60 | 6,69 | +1,52% | 6,54 | 6,77 | 6,67 | 6,69 | 6,75 | 2.332 | 388.477.300 |
| 15/5/2025 | 6,50 | 6,59 | +1,38% | 6,48 | 6,73 | 6,63 | 6,58 | 6,62 | 1.247 | 369.279.100 |
| 14/5/2025 | 6,70 | 6,50 | -2,84% | 6,50 | 6,71 | 6,58 | 6,49 | 6,50 | 1.835 | 399.151.700 |
| 13/5/2025 | 6,70 | 6,69 | +1,36% | 6,63 | 6,79 | 6,71 | 6,68 | 6,69 | 837 | 215.095.100 |
| 12/5/2025 | 6,73 | 6,60 | -1,49% | 6,60 | 6,79 | 6,65 | 6,60 | 6,63 | 2.043 | 349.722.700 |
| 9/5/2025 | 6,70 | 6,70 | +0,45% | 6,61 | 6,80 | 6,73 | 6,70 | 6,74 | 2.229 | 506.348.100 |
| 8/5/2025 | 6,52 | 6,67 | +2,46% | 6,48 | 6,77 | 6,62 | 6,66 | 6,68 | 1.784 | 435.191.200 |
| 7/5/2025 | 6,43 | 6,51 | +0,15% | 6,32 | 6,55 | 6,45 | 6,50 | 6,54 | 1.360 | 318.133.900 |
| 6/5/2025 | 6,59 | 6,50 | -1,52% | 6,28 | 6,72 | 6,50 | 6,43 | 6,50 | 1.360 | 314.512.000 |
| 5/5/2025 | 6,69 | 6,60 | -1,35% | 6,49 | 6,73 | 6,57 | 6,55 | 6,60 | 1.026 | 211.616.500 |
| 2/5/2025 | 6,70 | 6,69 | -1,18% | 6,67 | 6,78 | 6,72 | 6,69 | 6,73 | 988 | 255.881.500 |
| 29/4/2025 | 6,59 | 6,77 | +1,35% | 6,59 | 6,80 | 6,73 | 6,74 | 6,77 | 1.392 | 215.607.200 |
| 28/4/2025 | 6,85 | 6,68 | -1,91% | 6,61 | 6,97 | 6,75 | 6,68 | 6,69 | 861 | 281.936.600 |
| 25/4/2025 | 6,92 | 6,81 | -1,59% | 6,73 | 6,92 | 6,80 | 6,81 | 6,83 | 1.459 | 304.919.700 |
| 24/4/2025 | 6,40 | 6,92 | +7,62% | 6,40 | 6,93 | 6,73 | 6,88 | 6,92 | 1.120 | 446.389.500 |
| 23/4/2025 | 6,40 | 6,43 | +1,58% | 6,34 | 6,60 | 6,46 | 6,38 | 6,43 | 1.190 | 375.146.900 |
| 22/4/2025 | 6,29 | 6,33 | +0,96% | 6,16 | 6,46 | 6,35 | 6,33 | 6,36 | 919 | 227.999.200 |
| 17/4/2025 | 5,96 | 6,27 | +3,64% | 5,94 | 6,40 | 6,25 | 6,21 | 6,28 | 1.644 | 366.339.800 |
| 16/4/2025 | 6,17 | 6,05 | -1,79% | 5,96 | 6,25 | 6,10 | 6,04 | 6,05 | 1.804 | 292.784.200 |
| 15/4/2025 | 5,91 | 6,16 | +4,23% | 5,84 | 6,21 | 6,02 | 6,16 | 6,17 | 1.485 | 577.193.300 |
| 14/4/2025 | 5,78 | 5,91 | +4,60% | 5,74 | 5,93 | 5,84 | 5,89 | 5,91 | 1.944 | 459.368.400 |
| 11/4/2025 | 5,33 | 5,65 | +6,20% | 5,33 | 5,79 | 5,61 | 5,64 | 5,67 | 1.401 | 421.901.800 |
| 10/4/2025 | 5,38 | 5,32 | -1,85% | 5,25 | 5,43 | 5,33 | 5,32 | 5,37 | 874 | 243.487.200 |
| 9/4/2025 | 5,17 | 5,42 | +5,24% | 5,03 | 5,50 | 5,32 | 5,39 | 5,42 | 2.484 | 501.877.900 |
| 8/4/2025 | 5,35 | 5,15 | -2,65% | 5,14 | 5,41 | 5,25 | 5,15 | 5,19 | 1.034 | 256.167.000 |
| 7/4/2025 | 5,28 | 5,29 | -2,04% | 5,10 | 5,50 | 5,29 | 5,25 | 5,29 | 1.497 | 321.114.300 |
| 4/4/2025 | 5,73 | 5,40 | -5,76% | 5,35 | 5,73 | 5,43 | 5,40 | 5,41 | 1.382 | 405.119.300 |
| 3/4/2025 | 5,47 | 5,73 | +4,75% | 5,41 | 5,82 | 5,72 | 5,73 | 5,76 | 4.158 | 793.498.000 |
| 2/4/2025 | 5,22 | 5,47 | +4,39% | 5,22 | 5,48 | 5,37 | 5,45 | 5,47 | 914 | 247.299.400 |
| 1/4/2025 | 5,08 | 5,24 | +3,76% | 5,02 | 5,36 | 5,23 | 5,24 | 5,28 | 1.192 | 339.421.000 |
| 31/3/2025 | 5,35 | 5,05 | -6,83% | 5,00 | 5,35 | 5,09 | 5,05 | 5,07 | 3.554 | 755.716.300 |
| 28/3/2025 | 5,59 | 5,42 | -3,90% | 5,38 | 5,59 | 5,44 | 5,41 | 5,42 | 1.557 | 351.315.000 |
| 27/3/2025 | 5,56 | 5,64 | +0,53% | 5,54 | 5,72 | 5,62 | 5,60 | 5,64 | 936 | 174.478.700 |
| 26/3/2025 | 5,74 | 5,61 | -2,26% | 5,51 | 6,02 | 5,72 | 5,60 | 5,62 | 1.741 | 491.424.100 |
| 25/3/2025 | 5,30 | 5,74 | +3,05% | 5,18 | 5,93 | 5,65 | 5,70 | 5,74 | 2.652 | 887.053.200 |
| 24/3/2025 | 5,76 | 5,57 | -1,07% | 5,57 | 5,83 | 5,70 | 5,57 | 5,59 | 1.356 | 248.888.500 |
| 21/3/2025 | 5,60 | 5,63 | +1,08% | 5,54 | 5,70 | 5,62 | 5,62 | 5,67 | 1.098 | 179.381.900 |
| 20/3/2025 | 5,60 | 5,57 | -2,45% | 5,51 | 5,76 | 5,63 | 5,57 | 5,58 | 1.427 | 236.153.200 |
| 19/3/2025 | 5,55 | 5,71 | +2,88% | 5,45 | 5,78 | 5,63 | 5,66 | 5,71 | 1.795 | 429.890.800 |
| 18/3/2025 | 5,70 | 5,55 | -3,48% | 5,50 | 5,78 | 5,58 | 5,51 | 5,55 | 1.294 | 260.044.500 |
| 17/3/2025 | 5,40 | 5,75 | +5,70% | 5,40 | 5,88 | 5,71 | 5,75 | 5,80 | 2.291 | 463.163.800 |
| 14/3/2025 | 5,14 | 5,44 | +4,82% | 5,04 | 5,50 | 5,27 | 5,40 | 5,44 | 2.911 | 699.807.700 |
| 13/3/2025 | 5,29 | 5,19 | -1,89% | 5,16 | 5,38 | 5,25 | 5,18 | 5,19 | 1.651 | 396.996.700 |
| 12/3/2025 | 5,35 | 5,29 | -2,04% | 5,29 | 5,44 | 5,33 | 5,29 | 5,35 | 659 | 122.162.700 |
| 11/3/2025 | 5,53 | 5,40 | -1,46% | 5,37 | 5,53 | 5,42 | 5,40 | 5,45 | 1.135 | 186.469.800 |
| 10/3/2025 | 5,55 | 5,48 | -2,84% | 5,46 | 5,68 | 5,56 | 5,48 | 5,54 | 1.026 | 214.657.200 |
| 7/3/2025 | 5,38 | 5,64 | +3,87% | 5,30 | 5,64 | 5,48 | 5,60 | 5,64 | 1.688 | 317.887.400 |
| 6/3/2025 | 5,20 | 5,43 | +2,65% | 5,20 | 5,47 | 5,38 | 5,41 | 5,43 | 1.177 | 125.803.800 |
| 5/3/2025 | 5,60 | 5,29 | -1,86% | 5,28 | 5,60 | 5,32 | 5,29 | 5,31 | 757 | 126.277.000 |
| 28/2/2025 | 5,41 | 5,39 | -1,28% | 5,37 | 5,51 | 5,42 | 5,38 | 5,44 | 1.884 | 254.500.600 |
| 27/2/2025 | 5,53 | 5,46 | -2,15% | 5,42 | 5,74 | 5,59 | 5,46 | 5,52 | 1.737 | 261.551.000 |
| 26/2/2025 | 5,85 | 5,58 | -3,13% | 5,57 | 5,90 | 5,65 | 5,58 | 5,60 | 857 | 245.606.900 |
| 25/2/2025 | 5,88 | 5,76 | -2,37% | 5,73 | 5,90 | 5,82 | 5,76 | 5,83 | 886 | 133.642.800 |
| 24/2/2025 | 5,88 | 5,90 | +0,68% | 5,76 | 6,01 | 5,91 | 5,87 | 5,91 | 1.438 | 275.840.700 |
| 21/2/2025 | 6,01 | 5,86 | -2,33% | 5,70 | 6,01 | 5,87 | 5,81 | 5,86 | 1.223 | 168.125.100 |
| 20/2/2025 | 6,00 | 6,00 | +0,67% | 5,87 | 6,03 | 5,96 | 5,92 | 6,01 | 692 | 123.336.900 |
| 19/2/2025 | 6,42 | 5,96 | -7,31% | 5,94 | 6,42 | 6,12 | 5,96 | 6,00 | 1.659 | 320.607.200 |
| 18/2/2025 | 6,47 | 6,43 | -1,83% | 6,29 | 6,69 | 6,50 | 6,41 | 6,43 | 1.393 | 255.822.000 |
| 17/2/2025 | 5,93 | 6,55 | +7,55% | 5,90 | 6,59 | 6,37 | 6,48 | 6,55 | 1.564 | 281.979.000 |
| 14/2/2025 | 5,56 | 6,09 | +8,75% | 5,56 | 6,09 | 5,88 | 6,02 | 6,09 | 1.512 | 362.715.800 |
| 13/2/2025 | 5,66 | 5,60 | -0,88% | 5,53 | 5,70 | 5,63 | 5,56 | 5,60 | 1.164 | 160.253.700 |
| 12/2/2025 | 5,82 | 5,65 | -4,40% | 5,65 | 5,82 | 5,71 | 5,65 | 5,69 | 872 | 172.596.300 |
| 11/2/2025 | 5,60 | 5,91 | +4,60% | 5,60 | 5,92 | 5,77 | 5,86 | 5,92 | 896 | 239.555.000 |
| 10/2/2025 | 5,56 | 5,65 | +1,62% | 5,56 | 5,77 | 5,68 | 5,65 | 5,70 | 981 | 213.972.000 |
| 7/2/2025 | 5,80 | 5,56 | -4,96% | 5,56 | 5,83 | 5,65 | 5,55 | 5,61 | 1.560 | 263.839.700 |
| 6/2/2025 | 5,65 | 5,85 | +4,09% | 5,65 | 5,93 | 5,80 | 5,84 | 5,85 | 1.128 | 235.109.600 |
| 5/2/2025 | 5,88 | 5,62 | -3,10% | 5,55 | 5,88 | 5,63 | 5,62 | 5,63 | 1.724 | 225.196.100 |
| 4/2/2025 | 5,74 | 5,80 | +1,05% | 5,70 | 5,91 | 5,82 | 5,80 | 5,83 | 1.506 | 274.195.600 |
| 3/2/2025 | 5,65 | 5,74 | +2,32% | 5,43 | 5,83 | 5,62 | 5,73 | 5,74 | 1.860 | 322.081.100 |
| 31/1/2025 | 5,73 | 5,61 | -2,09% | 5,59 | 5,87 | 5,69 | 5,61 | 5,63 | 1.554 | 254.748.400 |
| 30/1/2025 | 5,31 | 5,73 | +7,91% | 5,31 | 5,83 | 5,65 | 5,72 | 5,73 | 2.301 | 471.682.100 |
| 29/1/2025 | 5,44 | 5,31 | -1,85% | 5,27 | 5,50 | 5,35 | 5,31 | 5,36 | 1.372 | 218.213.000 |
| 28/1/2025 | 5,53 | 5,41 | -4,25% | 5,41 | 5,68 | 5,49 | 5,40 | 5,41 | 1.159 | 161.251.400 |
| 27/1/2025 | 5,17 | 5,65 | +9,28% | 5,14 | 5,76 | 5,55 | 5,65 | 5,66 | 2.411 | 673.100.200 |
| 24/1/2025 | 5,32 | 5,17 | -1,52% | 5,14 | 5,32 | 5,22 | 5,16 | 5,19 | 1.693 | 357.953.600 |
| 23/1/2025 | 5,44 | 5,25 | -4,02% | 5,19 | 5,45 | 5,30 | 5,24 | 5,25 | 1.716 | 358.361.200 |
| 22/1/2025 | 5,16 | 5,47 | +3,99% | 5,16 | 5,47 | 5,37 | 5,39 | 5,47 | 2.699 | 707.047.500 |
| 21/1/2025 | 5,25 | 5,26 | +0,19% | 5,11 | 5,32 | 5,21 | 5,22 | 5,26 | 1.652 | 269.139.800 |
| 20/1/2025 | 5,31 | 5,25 | -1,69% | 5,10 | 5,47 | 5,24 | 5,19 | 5,25 | 1.562 | 334.043.900 |
| 17/1/2025 | 5,50 | 5,34 | -0,19% | 5,31 | 5,50 | 5,38 | 5,33 | 5,34 | 1.425 | 181.970.400 |
| 16/1/2025 | 5,64 | 5,35 | -5,14% | 5,35 | 5,64 | 5,43 | 5,35 | 5,42 | 1.328 | 135.644.100 |
| 15/1/2025 | 5,31 | 5,64 | +5,82% | 5,31 | 5,64 | 5,47 | 5,64 | 5,65 | 1.940 | 237.745.900 |
| 14/1/2025 | 5,18 | 5,33 | +2,90% | 5,18 | 5,35 | 5,26 | 5,29 | 5,33 | 1.748 | 163.612.100 |
| 13/1/2025 | 5,54 | 5,18 | -4,07% | 5,18 | 5,54 | 5,27 | 5,18 | 5,26 | 820 | 96.617.700 |
| 10/1/2025 | 5,59 | 5,40 | -3,57% | 5,31 | 5,60 | 5,40 | 5,32 | 5,40 | 1.230 | 151.670.400 |
| 9/1/2025 | 5,56 | 5,60 | +0,72% | 5,44 | 5,69 | 5,53 | 5,60 | 5,62 | 848 | 105.845.600 |
| 8/1/2025 | 5,70 | 5,56 | -2,80% | 5,50 | 5,72 | 5,58 | 5,56 | 5,61 | 1.050 | 123.476.600 |
| 7/1/2025 | 5,80 | 5,72 | -0,35% | 5,69 | 5,84 | 5,75 | 5,72 | 5,75 | 1.346 | 122.101.400 |
| 6/1/2025 | 5,80 | 5,74 | +1,41% | 5,64 | 5,86 | 5,73 | 5,66 | 5,74 | 2.001 | 255.790.100 |
| 3/1/2025 | 5,33 | 5,66 | +7,81% | 5,32 | 5,81 | 5,68 | 5,66 | 5,75 | 4.481 | 1.042.908.300 |
| 2/1/2025 | 5,39 | 5,25 | -2,96% | 5,17 | 5,39 | 5,26 | 5,25 | 5,26 | 1.012 | 117.234.200 |
| 30/12/2024 | 5,43 | 5,41 | -0,18% | 5,22 | 5,51 | 5,33 | 5,35 | 5,41 | 1.451 | 172.112.500 |
| 27/12/2024 | 5,53 | 5,42 | -8,29% | 5,40 | 5,67 | 5,50 | 5,40 | 5,42 | 1.338 | 175.730.300 |
| 26/12/2024 | 6,03 | 5,91 | -1,66% | 5,85 | 6,14 | 5,99 | 5,90 | 5,93 | 1.924 | 270.156.100 |
| 23/12/2024 | 6,14 | 6,01 | -1,31% | 5,85 | 6,14 | 5,98 | 6,01 | 6,03 | 1.681 | 256.186.500 |
| 20/12/2024 | 5,85 | 6,09 | +7,03% | 5,85 | 6,32 | 6,12 | 6,08 | 6,10 | 3.477 | 672.484.400 |
| 19/12/2024 | 5,55 | 5,69 | +2,71% | 5,49 | 5,73 | 5,61 | 5,69 | 5,70 | 2.088 | 262.614.000 |
| 18/12/2024 | 5,78 | 5,54 | -6,58% | 5,54 | 6,08 | 5,68 | 5,54 | 5,55 | 1.817 | 210.545.700 |
| 17/12/2024 | 5,98 | 5,93 | -0,84% | 5,83 | 6,12 | 5,94 | 5,93 | 6,03 | 1.412 | 244.930.800 |
| 16/12/2024 | 6,15 | 5,98 | -3,55% | 5,93 | 6,28 | 6,03 | 5,94 | 5,99 | 1.198 | 170.461.200 |
| 13/12/2024 | 6,33 | 6,20 | -1,27% | 6,16 | 6,39 | 6,26 | 6,19 | 6,20 | 1.523 | 230.188.500 |
| 12/12/2024 | 6,85 | 6,28 | -8,32% | 6,26 | 6,85 | 6,41 | 6,28 | 6,35 | 1.428 | 383.057.200 |
| 11/12/2024 | 6,84 | 6,85 | +1,18% | 6,56 | 6,88 | 6,72 | 6,76 | 6,85 | 1.605 | 316.905.100 |
| 10/12/2024 | 6,60 | 6,77 | +3,20% | 6,60 | 6,81 | 6,72 | 6,77 | 6,79 | 1.816 | 297.854.300 |
| 9/12/2024 | 6,73 | 6,56 | -1,80% | 6,56 | 6,79 | 6,63 | 6,56 | 6,62 | 1.541 | 255.394.300 |
| 6/12/2024 | 6,91 | 6,68 | -3,33% | 6,66 | 6,96 | 6,75 | 6,68 | 6,70 | 1.665 | 278.720.200 |
| 5/12/2024 | 6,65 | 6,91 | +3,91% | 6,65 | 7,02 | 6,84 | 6,91 | 6,98 | 3.011 | 574.098.200 |
| 4/12/2024 | 6,72 | 6,65 | -2,21% | 6,65 | 6,92 | 6,77 | 6,65 | 6,68 | 1.235 | 174.476.500 |
| 3/12/2024 | 6,66 | 6,80 | +2,56% | 6,64 | 6,80 | 6,71 | 6,75 | 6,80 | 1.385 | 175.635.200 |
| 2/12/2024 | 6,78 | 6,63 | -2,21% | 6,58 | 6,92 | 6,74 | 6,63 | 6,64 | 1.837 | 263.412.800 |
| 29/11/2024 | 6,67 | 6,78 | +1,65% | 6,31 | 6,89 | 6,59 | 6,78 | 6,88 | 3.594 | 570.387.700 |
| 28/11/2024 | 7,23 | 6,67 | -9,38% | 6,63 | 7,25 | 6,76 | 6,67 | 6,73 | 4.638 | 1.085.329.300 |
| 27/11/2024 | 8,23 | 7,36 | -9,80% | 7,36 | 8,29 | 7,62 | 7,36 | 7,44 | 3.292 | 830.485.100 |
| 26/11/2024 | 7,60 | 8,16 | +7,37% | 7,51 | 8,18 | 7,95 | 8,15 | 8,16 | 2.790 | 520.042.600 |
| 25/11/2024 | 7,23 | 7,60 | +4,40% | 7,23 | 7,60 | 7,53 | 7,50 | 7,60 | 2.338 | 1.685.129.000 |
| 22/11/2024 | 7,15 | 7,28 | +3,12% | 6,99 | 7,28 | 7,12 | 7,27 | 7,28 | 1.611 | 321.027.400 |
| 21/11/2024 | 6,98 | 7,06 | +0,14% | 6,86 | 7,10 | 6,97 | 7,05 | 7,06 | 2.132 | 286.198.100 |
| 19/11/2024 | 6,80 | 7,05 | +4,75% | 6,65 | 7,05 | 6,89 | 7,00 | 7,05 | 2.254 | 385.107.200 |
| 18/11/2024 | 7,00 | 6,73 | -3,58% | 6,67 | 7,05 | 6,81 | 6,73 | 6,79 | 2.937 | 512.168.000 |
| 14/11/2024 | 7,12 | 6,98 | -1,97% | 6,98 | 7,20 | 7,08 | 6,97 | 7,03 | 1.689 | 324.754.800 |
| 13/11/2024 | 7,47 | 7,12 | -4,94% | 6,99 | 7,56 | 7,16 | 7,12 | 7,13 | 2.790 | 597.927.100 |
| 12/11/2024 | 7,78 | 7,49 | -2,60% | 7,43 | 7,78 | 7,55 | 7,43 | 7,49 | 1.463 | 361.230.200 |
| 11/11/2024 | 7,76 | 7,69 | -0,13% | 7,50 | 7,80 | 7,64 | 7,62 | 7,69 | 2.535 | 345.162.200 |
| 8/11/2024 | 7,70 | 7,70 | -1,28% | 7,53 | 7,79 | 7,63 | 7,69 | 7,70 | 2.298 | 546.086.000 |
| 7/11/2024 | 8,41 | 7,80 | -7,25% | 7,63 | 8,50 | 7,94 | 7,77 | 7,82 | 4.012 | 1.114.379.500 |
| 6/11/2024 | 8,20 | 8,41 | +1,33% | 8,08 | 8,50 | 8,34 | 8,40 | 8,48 | 2.682 | 400.073.900 |
| 5/11/2024 | 8,10 | 8,30 | +0,48% | 8,05 | 8,39 | 8,26 | 8,30 | 8,37 | 2.760 | 359.324.300 |
| 4/11/2024 | 7,72 | 8,26 | +8,54% | 7,72 | 8,36 | 8,13 | 8,26 | 8,32 | 2.046 | 549.445.400 |
| 1/11/2024 | 8,04 | 7,61 | -4,28% | 7,60 | 8,04 | 7,65 | 7,61 | 7,62 | 2.203 | 424.147.600 |
| 31/10/2024 | 7,86 | 7,95 | +0,63% | 7,86 | 8,12 | 7,93 | 7,95 | 7,97 | 1.995 | 581.784.600 |
| 30/10/2024 | 7,82 | 7,90 | +1,28% | 7,77 | 7,92 | 7,86 | 7,89 | 7,92 | 1.428 | 282.015.300 |
| 29/10/2024 | 7,77 | 7,80 | 0,00% | 7,70 | 7,89 | 7,80 | 7,72 | 7,80 | 1.941 | 292.534.100 |
| 28/10/2024 | 7,59 | 7,80 | +3,31% | 7,58 | 7,89 | 7,79 | 7,80 | 7,81 | 1.522 | 231.057.400 |
| 25/10/2024 | 7,69 | 7,55 | -1,95% | 7,50 | 7,72 | 7,58 | 7,53 | 7,55 | 1.081 | 267.730.400 |
| 24/10/2024 | 7,50 | 7,70 | +2,67% | 7,45 | 7,70 | 7,54 | 7,60 | 7,70 | 1.214 | 220.122.600 |
| 23/10/2024 | 7,58 | 7,50 | -0,79% | 7,48 | 7,61 | 7,54 | 7,50 | 7,52 | 816 | 175.376.800 |
| 22/10/2024 | 7,75 | 7,56 | -2,95% | 7,56 | 7,85 | 7,62 | 7,56 | 7,60 | 1.381 | 259.622.800 |
| 21/10/2024 | 7,70 | 7,79 | +3,18% | 7,66 | 7,92 | 7,81 | 7,79 | 7,84 | 1.415 | 365.360.600 |
| 18/10/2024 | 7,64 | 7,55 | -1,05% | 7,55 | 7,75 | 7,60 | 7,55 | 7,59 | 1.043 | 201.685.700 |
| 17/10/2024 | 7,85 | 7,63 | -3,66% | 7,63 | 7,98 | 7,77 | 7,63 | 7,71 | 2.666 | 485.982.100 |
| 16/10/2024 | 7,64 | 7,92 | +2,99% | 7,58 | 7,92 | 7,77 | 7,80 | 7,92 | 2.079 | 848.792.500 |
| 15/10/2024 | 7,67 | 7,69 | +0,26% | 7,60 | 7,88 | 7,72 | 7,62 | 7,69 | 2.417 | 544.289.500 |
| 14/10/2024 | 7,60 | 7,67 | +1,59% | 7,50 | 7,70 | 7,60 | 7,65 | 7,67 | 2.680 | 368.135.100 |
| 11/10/2024 | 7,66 | 7,55 | -0,92% | 7,46 | 7,66 | 7,57 | 7,54 | 7,61 | 2.297 | 375.488.400 |
| 10/10/2024 | 7,28 | 7,62 | +3,96% | 7,27 | 7,62 | 7,47 | 7,62 | 7,70 | 3.077 | 1.939.137.500 |
| 9/10/2024 | 7,31 | 7,33 | -0,54% | 7,23 | 7,38 | 7,29 | 7,33 | 7,34 | 1.766 | 338.154.700 |
| 8/10/2024 | 7,45 | 7,37 | -1,60% | 7,21 | 7,45 | 7,32 | 7,37 | 7,38 | 2.859 | 480.548.000 |
| 7/10/2024 | 7,59 | 7,49 | -0,66% | 7,39 | 7,69 | 7,49 | 7,46 | 7,49 | 2.861 | 510.070.100 |
| 4/10/2024 | 7,80 | 7,54 | -3,33% | 7,47 | 7,83 | 7,57 | 7,52 | 7,54 | 3.038 | 734.590.200 |
| 3/10/2024 | 8,34 | 7,80 | -6,59% | 7,61 | 8,46 | 7,82 | 7,75 | 7,80 | 3.855 | 729.963.700 |
| 2/10/2024 | 9,00 | 8,35 | -5,76% | 8,35 | 9,06 | 8,67 | 8,34 | 8,44 | 1.694 | 483.854.500 |
| 1/10/2024 | 8,81 | 8,86 | +0,57% | 8,78 | 9,00 | 8,86 | 8,78 | 8,86 | 1.520 | 256.211.200 |
| 30/9/2024 | 9,11 | 8,81 | -3,40% | 8,81 | 9,12 | 8,92 | 8,81 | 8,86 | 2.143 | 451.667.500 |
| 26/9/2024 | 9,18 | 9,12 | +0,22% | 9,04 | 9,20 | 9,12 | 9,12 | 9,15 | 1.196 | 392.112.100 |
| 25/9/2024 | 9,29 | 9,10 | -0,87% | 9,08 | 9,29 | 9,15 | 9,10 | 9,15 | 1.459 | 236.035.400 |
| 24/9/2024 | 9,19 | 9,18 | +0,33% | 9,13 | 9,29 | 9,21 | 9,18 | 9,20 | 1.113 | 188.068.500 |
| 23/9/2024 | 9,26 | 9,15 | -1,29% | 8,96 | 9,26 | 9,08 | 9,15 | 9,20 | 2.375 | 352.311.800 |
| 20/9/2024 | 9,34 | 9,27 | -0,96% | 9,04 | 9,37 | 9,17 | 9,10 | 9,27 | 1.887 | 378.875.900 |
| 19/9/2024 | 9,42 | 9,36 | -0,64% | 9,27 | 9,48 | 9,32 | 9,29 | 9,37 | 2.023 | 694.828.700 |
| 18/9/2024 | 9,64 | 9,42 | -1,57% | 9,35 | 9,70 | 9,49 | 9,36 | 9,42 | 1.577 | 498.168.800 |
| 17/9/2024 | 9,60 | 9,57 | -0,52% | 9,51 | 9,66 | 9,60 | 9,56 | 9,60 | 1.566 | 282.912.500 |
| 16/9/2024 | 9,69 | 9,62 | -0,62% | 9,50 | 9,76 | 9,59 | 9,55 | 9,62 | 1.981 | 374.635.300 |
| 13/9/2024 | 9,56 | 9,68 | +1,26% | 9,56 | 9,79 | 9,67 | 9,64 | 9,68 | 2.242 | 910.162.700 |
| 12/9/2024 | 9,70 | 9,56 | -2,65% | 9,56 | 9,89 | 9,71 | 9,56 | 9,67 | 2.441 | 753.548.400 |
| 11/9/2024 | 9,59 | 9,82 | +2,61% | 9,54 | 9,82 | 9,67 | 9,66 | 9,82 | 1.689 | 294.352.600 |
| 10/9/2024 | 9,51 | 9,57 | +0,74% | 9,36 | 9,60 | 9,48 | 9,45 | 9,58 | 2.808 | 374.711.500 |
| 9/9/2024 | 9,60 | 9,50 | -1,25% | 9,42 | 9,78 | 9,55 | 9,50 | 9,51 | 2.224 | 321.788.500 |
| 6/9/2024 | 10,14 | 9,62 | -4,94% | 9,62 | 10,36 | 9,83 | 9,61 | 9,76 | 2.663 | 552.223.000 |
| 5/9/2024 | 9,98 | 10,12 | +0,40% | 9,90 | 10,20 | 10,06 | 10,12 | 10,19 | 1.578 | 364.191.800 |
| 4/9/2024 | 9,91 | 10,08 | +3,49% | 9,80 | 10,19 | 10,04 | 9,99 | 10,08 | 1.375 | 325.457.200 |
| 3/9/2024 | 9,84 | 9,74 | -2,21% | 9,73 | 10,08 | 9,85 | 9,73 | 9,86 | 4.830 | 626.221.000 |
| 2/9/2024 | 9,91 | 9,96 | +0,50% | 9,65 | 9,99 | 9,82 | 9,74 | 9,96 | 3.093 | 469.789.300 |
| 30/8/2024 | 9,95 | 9,91 | +0,20% | 9,85 | 10,12 | 9,93 | 9,90 | 9,98 | 4.536 | 2.136.563.900 |
| 29/8/2024 | 9,93 | 9,89 | -0,20% | 9,65 | 9,93 | 9,77 | 9,85 | 9,89 | 2.550 | 408.731.400 |
| 28/8/2024 | 9,91 | 9,91 | -0,40% | 9,68 | 9,92 | 9,80 | 9,85 | 9,91 | 2.575 | 413.517.500 |
| 27/8/2024 | 9,81 | 9,95 | +2,05% | 9,75 | 10,03 | 9,93 | 9,95 | 9,96 | 4.118 | 970.262.900 |
| 26/8/2024 | 9,68 | 9,75 | +0,72% | 9,63 | 9,98 | 9,74 | 9,69 | 9,75 | 3.825 | 1.148.402.100 |
| 23/8/2024 | 9,27 | 9,68 | +4,31% | 9,27 | 9,84 | 9,55 | 9,68 | 9,74 | 1.922 | 926.085.600 |
| 22/8/2024 | 9,68 | 9,28 | -4,23% | 9,25 | 9,68 | 9,35 | 9,26 | 9,28 | 2.569 | 417.523.400 |
| 21/8/2024 | 9,45 | 9,69 | +2,32% | 9,45 | 9,75 | 9,64 | 9,69 | 9,73 | 1.252 | 254.823.600 |
| 20/8/2024 | 9,73 | 9,47 | -1,76% | 9,39 | 9,73 | 9,50 | 9,47 | 9,50 | 2.593 | 296.497.100 |
| 19/8/2024 | 9,21 | 9,64 | +4,78% | 9,21 | 9,64 | 9,52 | 9,62 | 9,64 | 2.448 | 666.368.800 |
| 16/8/2024 | 9,20 | 9,20 | +1,21% | 9,11 | 9,30 | 9,19 | 9,15 | 9,20 | 1.259 | 398.915.700 |
| 15/8/2024 | 9,25 | 9,09 | -1,73% | 9,09 | 9,33 | 9,23 | 9,08 | 9,12 | 781 | 376.509.300 |
| 14/8/2024 | 9,03 | 9,25 | +2,55% | 8,96 | 9,35 | 9,21 | 9,21 | 9,25 | 1.710 | 347.470.600 |
| 13/8/2024 | 9,23 | 9,02 | -0,88% | 8,86 | 9,30 | 8,98 | 9,02 | 9,04 | 1.974 | 697.301.600 |
| 12/8/2024 | 8,98 | 9,10 | +1,34% | 8,93 | 9,25 | 9,11 | 9,09 | 9,10 | 2.438 | 409.960.900 |
| 9/8/2024 | 8,86 | 8,98 | +1,47% | 8,70 | 9,11 | 8,90 | 8,97 | 8,98 | 2.467 | 792.697.600 |
| 8/8/2024 | 9,00 | 8,85 | -2,32% | 8,24 | 9,00 | 8,69 | 8,78 | 8,85 | 2.966 | 857.065.800 |
| 7/8/2024 | 9,01 | 9,06 | +0,22% | 8,92 | 9,34 | 9,07 | 9,06 | 9,12 | 2.981 | 782.720.200 |
| 6/8/2024 | 9,51 | 9,04 | -4,24% | 9,00 | 9,51 | 9,09 | 9,02 | 9,04 | 1.438 | 479.712.400 |
| 5/8/2024 | 9,26 | 9,44 | -1,36% | 9,09 | 9,44 | 9,24 | 9,19 | 9,44 | 957 | 211.189.200 |
| 2/8/2024 | 9,50 | 9,57 | +2,35% | 9,24 | 9,57 | 9,39 | 9,42 | 9,57 | 1.240 | 212.615.700 |
| 1/8/2024 | 9,34 | 9,35 | -1,06% | 9,32 | 9,76 | 9,60 | 9,31 | 9,35 | 1.378 | 369.620.500 |
| 31/7/2024 | 9,08 | 9,45 | +5,00% | 9,00 | 9,51 | 9,30 | 9,45 | 9,46 | 1.076 | 256.856.300 |
| 30/7/2024 | 9,37 | 9,00 | -3,95% | 8,99 | 9,37 | 9,08 | 9,00 | 9,06 | 874 | 134.530.600 |
| 29/7/2024 | 9,65 | 9,37 | -2,50% | 9,31 | 9,75 | 9,45 | 9,33 | 9,37 | 728 | 146.970.000 |
| 26/7/2024 | 9,55 | 9,61 | +1,05% | 9,43 | 9,74 | 9,60 | 9,61 | 9,66 | 1.097 | 190.700.300 |
| 25/7/2024 | 9,71 | 9,51 | -2,16% | 9,41 | 9,71 | 9,51 | 9,48 | 9,51 | 1.604 | 311.980.000 |
| 24/7/2024 | 9,70 | 9,72 | +0,21% | 9,53 | 9,76 | 9,62 | 9,70 | 9,72 | 1.997 | 305.412.500 |
| 23/7/2024 | 9,89 | 9,70 | -1,72% | 9,64 | 9,93 | 9,77 | 9,69 | 9,70 | 960 | 215.211.600 |
| 22/7/2024 | 9,97 | 9,87 | -1,10% | 9,78 | 10,04 | 9,94 | 9,87 | 9,98 | 1.098 | 255.340.600 |
| 19/7/2024 | 9,85 | 9,98 | +2,78% | 9,72 | 10,02 | 9,91 | 9,73 | 9,98 | 1.203 | 258.336.000 |
| 18/7/2024 | 10,25 | 9,71 | -5,91% | 9,61 | 10,33 | 9,85 | 9,71 | 9,73 | 2.010 | 896.443.900 |
| 17/7/2024 | 10,09 | 10,32 | +2,28% | 9,99 | 10,38 | 10,25 | 10,32 | 10,37 | 1.446 | 234.978.900 |
| 16/7/2024 | 10,11 | 10,09 | +0,20% | 9,98 | 10,20 | 10,08 | 10,00 | 10,09 | 824 | 129.350.200 |
| 15/7/2024 | 10,23 | 10,07 | 0,00% | 9,98 | 10,23 | 10,08 | 10,07 | 10,10 | 688 | 112.420.400 |
| 12/7/2024 | 10,52 | 10,07 | -3,64% | 10,06 | 10,56 | 10,20 | 10,06 | 10,11 | 1.155 | 325.280.300 |
| 11/7/2024 | 9,85 | 10,45 | +6,74% | 9,85 | 10,57 | 10,31 | 10,44 | 10,46 | 2.705 | 626.300.300 |
| 10/7/2024 | 9,81 | 9,79 | +0,41% | 9,63 | 9,94 | 9,73 | 9,71 | 9,79 | 2.724 | 681.173.100 |
| 9/7/2024 | 9,83 | 9,75 | +0,21% | 9,58 | 9,85 | 9,72 | 9,70 | 9,75 | 2.339 | 520.126.400 |
| 8/7/2024 | 10,07 | 9,73 | -2,60% | 9,72 | 10,07 | 9,78 | 9,73 | 9,78 | 1.125 | 507.954.600 |
| 5/7/2024 | 10,21 | 9,99 | -1,28% | 9,95 | 10,27 | 10,05 | 9,96 | 10,02 | 1.088 | 271.155.700 |
| 4/7/2024 | 9,85 | 10,12 | +4,01% | 9,79 | 10,20 | 10,00 | 10,11 | 10,18 | 2.382 | 488.258.900 |
| 3/7/2024 | 9,39 | 9,73 | +3,51% | 9,39 | 9,75 | 9,63 | 9,66 | 9,73 | 1.545 | 405.286.900 |
| 2/7/2024 | 9,30 | 9,40 | +0,43% | 9,26 | 9,46 | 9,36 | 9,38 | 9,42 | 1.134 | 285.241.100 |
| 1/7/2024 | 9,40 | 9,36 | -0,43% | 9,24 | 9,50 | 9,35 | 9,30 | 9,37 | 969 | 208.858.900 |
| 28/6/2024 | 9,42 | 9,40 | -1,05% | 9,29 | 9,58 | 9,43 | 9,31 | 9,40 | 1.828 | 398.503.400 |
| 27/6/2024 | 9,41 | 9,50 | +2,15% | 9,26 | 9,52 | 9,36 | 9,43 | 9,50 | 1.571 | 239.331.600 |
| 26/6/2024 | 9,42 | 9,30 | -1,06% | 9,28 | 9,43 | 9,33 | 9,30 | 9,39 | 952 | 167.734.200 |
| 25/6/2024 | 9,38 | 9,40 | -0,32% | 9,35 | 9,55 | 9,42 | 9,40 | 9,48 | 1.786 | 421.982.000 |
| 24/6/2024 | 9,37 | 9,43 | -0,11% | 9,25 | 9,49 | 9,34 | 9,34 | 9,43 | 1.664 | 496.424.700 |
| 21/6/2024 | 9,21 | 9,44 | +3,17% | 9,15 | 9,44 | 9,31 | 9,36 | 9,44 | 1.262 | 215.456.100 |
| 20/6/2024 | 9,15 | 9,15 | +0,11% | 9,10 | 9,36 | 9,19 | 9,15 | 9,19 | 1.666 | 435.969.000 |
| 19/6/2024 | 9,04 | 9,14 | +0,88% | 8,93 | 9,14 | 9,02 | 9,00 | 9,14 | 599 | 98.494.400 |
| 18/6/2024 | 8,86 | 9,06 | +1,91% | 8,75 | 9,10 | 8,99 | 9,02 | 9,07 | 1.515 | 248.120.300 |
| 17/6/2024 | 9,06 | 8,89 | -1,88% | 8,81 | 9,06 | 8,93 | 8,86 | 8,90 | 1.195 | 316.420.800 |
| 14/6/2024 | 8,94 | 9,06 | +0,89% | 8,89 | 9,07 | 8,99 | 9,05 | 9,07 | 2.277 | 527.681.700 |
| 13/6/2024 | 9,37 | 8,98 | -4,16% | 8,94 | 9,37 | 9,10 | 8,91 | 8,98 | 2.037 | 427.285.000 |
| 12/6/2024 | 9,55 | 9,37 | -1,88% | 9,36 | 9,80 | 9,49 | 9,37 | 9,44 | 1.458 | 253.592.100 |
| 11/6/2024 | 9,55 | 9,55 | 0,00% | 9,42 | 9,63 | 9,53 | 9,53 | 9,55 | 2.443 | 661.234.500 |
| 10/6/2024 | 9,73 | 9,55 | -1,75% | 9,43 | 9,75 | 9,56 | 9,55 | 9,56 | 2.789 | 707.483.500 |
| 7/6/2024 | 10,00 | 9,72 | -3,48% | 9,70 | 10,05 | 9,91 | 9,72 | 9,78 | 1.637 | 471.834.000 |
| 6/6/2024 | 10,10 | 10,07 | 0,00% | 10,04 | 10,35 | 10,18 | 10,07 | 10,12 | 1.399 | 414.653.400 |
| 5/6/2024 | 9,95 | 10,07 | +1,72% | 9,89 | 10,13 | 10,03 | 10,04 | 10,07 | 1.127 | 254.403.000 |
| 4/6/2024 | 10,12 | 9,90 | -1,49% | 9,85 | 10,12 | 9,91 | 9,90 | 9,92 | 2.571 | 520.792.400 |
| 3/6/2024 | 10,31 | 10,05 | -4,29% | 9,96 | 10,46 | 10,18 | 10,05 | 10,06 | 3.237 | 650.375.300 |
| 31/5/2024 | 10,18 | 10,50 | +3,24% | 10,13 | 10,52 | 10,39 | 10,41 | 10,50 | 1.068 | 458.050.900 |
| 29/5/2024 | 10,20 | 10,17 | -0,39% | 9,99 | 10,22 | 10,08 | 10,15 | 10,17 | 1.384 | 413.186.500 |
| 28/5/2024 | 10,01 | 10,21 | +2,10% | 10,01 | 10,37 | 10,21 | 10,17 | 10,22 | 1.302 | 374.437.700 |
| 27/5/2024 | 10,12 | 10,00 | -0,70% | 9,96 | 10,12 | 10,02 | 10,00 | 10,05 | 631 | 131.560.100 |
| 24/5/2024 | 10,10 | 10,07 | -0,30% | 10,03 | 10,20 | 10,08 | 10,05 | 10,08 | 1.387 | 294.150.800 |
| 23/5/2024 | 9,99 | 10,10 | +1,00% | 9,93 | 10,18 | 10,03 | 10,00 | 10,10 | 1.205 | 461.997.000 |
| 22/5/2024 | 10,34 | 10,00 | -3,57% | 9,95 | 10,38 | 10,13 | 10,00 | 10,02 | 1.345 | 392.800.600 |
| 21/5/2024 | 10,58 | 10,37 | -1,71% | 10,30 | 10,60 | 10,39 | 10,37 | 10,41 | 1.459 | 466.081.100 |
| 20/5/2024 | 10,55 | 10,55 | 0,00% | 10,40 | 10,81 | 10,50 | 10,48 | 10,56 | 3.845 | 848.972.200 |
| 17/5/2024 | 10,62 | 10,55 | -0,47% | 10,42 | 10,63 | 10,51 | 10,50 | 10,55 | 920 | 235.212.300 |
| 16/5/2024 | 10,54 | 10,60 | +1,05% | 10,45 | 10,65 | 10,49 | 10,52 | 10,60 | 1.592 | 318.565.900 |
| 15/5/2024 | 10,25 | 10,49 | +1,84% | 10,25 | 10,59 | 10,46 | 10,49 | 10,53 | 2.121 | 400.431.100 |
| 14/5/2024 | 10,33 | 10,30 | +0,19% | 10,26 | 10,48 | 10,33 | 10,30 | 10,34 | 760 | 175.095.500 |
| 13/5/2024 | 10,72 | 10,28 | -4,10% | 10,28 | 10,80 | 10,52 | 10,28 | 10,29 | 1.505 | 472.434.600 |
| 10/5/2024 | 10,67 | 10,72 | +1,04% | 10,58 | 11,15 | 10,82 | 10,66 | 10,73 | 3.722 | 795.641.700 |
| 9/5/2024 | 11,46 | 10,61 | -7,58% | 10,61 | 11,46 | 10,88 | 10,60 | 10,70 | 2.549 | 816.360.000 |
| 8/5/2024 | 12,03 | 11,48 | -4,33% | 11,26 | 12,04 | 11,54 | 11,40 | 11,48 | 3.773 | 1.007.936.400 |
| 7/5/2024 | 11,52 | 12,00 | +3,72% | 11,52 | 12,18 | 12,00 | 11,99 | 12,00 | 2.072 | 498.274.900 |
| 6/5/2024 | 12,00 | 11,57 | -3,66% | 11,57 | 12,00 | 11,70 | 11,57 | 11,63 | 1.561 | 402.312.300 |
| 3/5/2024 | 12,10 | 12,01 | +1,52% | 12,01 | 12,52 | 12,21 | 12,00 | 12,19 | 2.207 | 947.569.400 |
| 2/5/2024 | 11,63 | 11,83 | +2,25% | 11,63 | 12,24 | 11,97 | 11,83 | 11,88 | 1.708 | 1.395.054.500 |
| 30/4/2024 | 12,18 | 11,57 | -5,93% | 11,57 | 12,21 | 11,73 | 11,56 | 11,59 | 2.694 | 727.939.800 |
| 29/4/2024 | 12,00 | 12,30 | +2,50% | 11,86 | 12,30 | 12,09 | 11,92 | 12,30 | 728 | 271.559.800 |
| 26/4/2024 | 12,00 | 12,00 | +0,08% | 11,83 | 12,25 | 12,02 | 12,00 | 12,01 | 1.660 | 371.088.400 |
| 25/4/2024 | 12,00 | 11,99 | -0,83% | 11,91 | 12,20 | 12,06 | 11,98 | 12,05 | 2.037 | 781.108.100 |
| 24/4/2024 | 12,36 | 12,09 | -2,74% | 12,01 | 12,39 | 12,14 | 12,08 | 12,09 | 1.467 | 326.600.900 |
| 23/4/2024 | 12,13 | 12,43 | +1,64% | 12,00 | 12,54 | 12,35 | 12,43 | 12,49 | 1.204 | 307.532.700 |
| 22/4/2024 | 12,33 | 12,23 | -1,61% | 12,08 | 12,36 | 12,20 | 12,22 | 12,35 | 2.203 | 438.862.900 |
| 19/4/2024 | 12,08 | 12,43 | +2,64% | 12,08 | 12,50 | 12,30 | 12,22 | 12,43 | 1.574 | 329.512.200 |
| 18/4/2024 | 12,15 | 12,11 | +0,33% | 12,04 | 12,37 | 12,16 | 12,11 | 12,20 | 2.294 | 569.878.000 |
| 17/4/2024 | 11,97 | 12,07 | +1,00% | 11,76 | 12,31 | 12,06 | 11,92 | 12,07 | 2.505 | 694.625.500 |
| 16/4/2024 | 12,45 | 11,95 | -4,40% | 11,90 | 12,45 | 12,04 | 11,92 | 11,97 | 2.391 | 603.313.200 |
| 15/4/2024 | 13,22 | 12,50 | -4,94% | 12,45 | 13,22 | 12,74 | 12,50 | 12,54 | 2.653 | 703.605.300 |
| 12/4/2024 | 13,07 | 13,15 | -0,08% | 12,96 | 13,23 | 13,05 | 13,05 | 13,15 | 2.046 | 525.499.100 |
| 11/4/2024 | 13,07 | 13,16 | 0,00% | 12,93 | 13,17 | 13,05 | 13,00 | 13,16 | 1.146 | 495.874.900 |
| 10/4/2024 | 13,95 | 13,16 | -5,26% | 13,16 | 13,95 | 13,38 | 13,14 | 13,16 | 2.312 | 2.353.567.100 |
| 9/4/2024 | 13,85 | 13,89 | +0,51% | 13,59 | 14,08 | 13,81 | 13,89 | 13,92 | 2.786 | 1.290.265.900 |
| 8/4/2024 | 13,32 | 13,82 | +4,86% | 13,18 | 13,88 | 13,64 | 13,78 | 13,82 | 3.430 | 1.212.212.300 |
| 5/4/2024 | 12,62 | 13,18 | +4,60% | 12,62 | 13,25 | 13,06 | 13,18 | 13,20 | 2.747 | 1.066.233.900 |
| 4/4/2024 | 12,24 | 12,60 | +3,87% | 12,22 | 12,97 | 12,66 | 12,59 | 12,60 | 1.868 | 828.340.100 |
| 3/4/2024 | 11,98 | 12,13 | +1,25% | 11,90 | 12,24 | 12,04 | 12,13 | 12,14 | 1.277 | 324.382.700 |
| 2/4/2024 | 12,27 | 11,98 | -1,80% | 11,88 | 12,27 | 12,01 | 11,98 | 12,05 | 931 | 234.065.800 |
| 1/4/2024 | 12,38 | 12,20 | -1,93% | 12,14 | 12,49 | 12,32 | 12,20 | 12,22 | 1.658 | 654.472.100 |
| 28/3/2024 | 11,77 | 12,44 | +5,69% | 11,40 | 12,70 | 12,06 | 12,44 | 12,60 | 4.923 | 1.624.366.000 |
| 27/3/2024 | 12,12 | 11,77 | -3,52% | 11,73 | 12,18 | 11,94 | 11,76 | 11,78 | 2.080 | 917.249.900 |
| 26/3/2024 | 11,91 | 12,20 | +2,26% | 11,84 | 12,34 | 12,15 | 12,20 | 12,25 | 1.847 | 505.055.200 |
| 25/3/2024 | 12,34 | 11,93 | -2,61% | 11,92 | 12,42 | 12,08 | 11,92 | 12,04 | 857 | 224.351.100 |
| 22/3/2024 | 12,97 | 12,25 | -4,89% | 12,25 | 12,97 | 12,39 | 12,25 | 12,29 | 1.128 | 364.113.400 |
| 21/3/2024 | 12,49 | 12,88 | +4,21% | 12,45 | 12,95 | 12,79 | 12,80 | 12,88 | 948 | 378.176.800 |
| 20/3/2024 | 12,69 | 12,36 | -1,51% | 11,76 | 12,69 | 12,12 | 12,36 | 12,42 | 3.717 | 1.496.161.700 |
| 19/3/2024 | 12,13 | 12,55 | +3,38% | 11,90 | 12,55 | 12,20 | 12,47 | 12,55 | 1.447 | 341.851.600 |
| 18/3/2024 | 11,85 | 12,14 | +2,02% | 11,80 | 12,15 | 11,98 | 12,01 | 12,15 | 1.385 | 330.907.300 |
| 15/3/2024 | 11,91 | 11,90 | +0,42% | 11,85 | 12,07 | 11,91 | 11,90 | 11,92 | 1.310 | 653.977.700 |
| 14/3/2024 | 12,27 | 11,85 | -3,42% | 11,70 | 12,30 | 11,88 | 11,85 | 11,88 | 2.393 | 923.952.500 |
| 13/3/2024 | 12,22 | 12,27 | +0,33% | 12,11 | 12,30 | 12,22 | 12,18 | 12,27 | 1.684 | 336.691.600 |
| 12/3/2024 | 12,34 | 12,23 | +0,25% | 12,02 | 12,34 | 12,18 | 12,12 | 12,23 | 979 | 218.198.500 |
| 11/3/2024 | 12,26 | 12,20 | -0,65% | 12,00 | 12,35 | 12,18 | 12,18 | 12,20 | 1.122 | 269.875.400 |
| 8/3/2024 | 12,00 | 12,28 | +1,99% | 11,84 | 12,40 | 12,25 | 0,00 | 0,00 | 1.412 | 440.122.300 |
| 7/3/2024 | 12,10 | 12,04 | -0,33% | 11,90 | 12,10 | 12,01 | 11,91 | 12,05 | 576 | 225.579.000 |
| 6/3/2024 | 12,10 | 12,08 | -0,17% | 11,95 | 12,20 | 12,10 | 12,00 | 12,09 | 942 | 181.092.800 |
| 5/3/2024 | 11,90 | 12,10 | +2,02% | 11,90 | 12,14 | 12,03 | 11,92 | 12,10 | 815 | 280.714.300 |
| 4/3/2024 | 11,82 | 11,86 | +0,34% | 11,78 | 12,09 | 11,90 | 11,84 | 11,86 | 1.544 | 337.633.900 |
| 1/3/2024 | 11,87 | 11,82 | -0,34% | 11,82 | 11,98 | 11,89 | 11,82 | 11,88 | 1.878 | 603.376.600 |
| 29/2/2024 | 11,89 | 11,86 | -0,25% | 11,61 | 12,07 | 11,88 | 11,86 | 11,88 | 1.397 | 2.194.042.600 |
| 28/2/2024 | 12,23 | 11,89 | -2,70% | 11,70 | 12,23 | 11,89 | 11,74 | 11,89 | 849 | 305.308.400 |
| 27/2/2024 | 11,59 | 12,22 | +5,44% | 11,59 | 12,22 | 11,98 | 12,12 | 12,22 | 1.535 | 504.262.600 |
| 26/2/2024 | 11,80 | 11,59 | -1,36% | 11,59 | 11,80 | 11,69 | 11,58 | 11,64 | 1.140 | 447.262.300 |
| 23/2/2024 | 11,83 | 11,75 | -0,68% | 11,61 | 12,00 | 11,75 | 0,00 | 0,00 | 1.091 | 265.251.300 |
| 22/2/2024 | 11,35 | 11,83 | +4,51% | 11,22 | 11,90 | 11,55 | 11,74 | 11,83 | 1.086 | 469.481.300 |
| 21/2/2024 | 11,33 | 11,32 | +0,18% | 11,16 | 11,47 | 11,31 | 11,24 | 11,32 | 1.268 | 339.105.800 |
| 20/2/2024 | 10,63 | 11,30 | +6,00% | 10,59 | 11,30 | 11,09 | 11,28 | 11,31 | 2.362 | 626.774.800 |
| 19/2/2024 | 10,80 | 10,66 | -0,84% | 10,60 | 10,80 | 10,66 | 10,66 | 10,75 | 547 | 139.104.100 |
| 16/2/2024 | 10,85 | 10,75 | +0,37% | 10,65 | 10,85 | 10,70 | 10,65 | 10,75 | 1.188 | 354.418.400 |
| 15/2/2024 | 10,67 | 10,71 | +1,04% | 10,65 | 10,84 | 10,72 | 10,70 | 10,80 | 1.399 | 328.328.500 |
| 14/2/2024 | 10,51 | 10,60 | +0,86% | 10,50 | 10,64 | 10,56 | 10,60 | 10,65 | 768 | 191.178.300 |
| 9/2/2024 | 10,61 | 10,51 | -1,96% | 10,50 | 10,69 | 10,57 | 0,00 | 0,00 | 1.060 | 220.656.400 |
| 8/2/2024 | 10,89 | 10,72 | -1,56% | 10,45 | 10,90 | 10,63 | 10,64 | 10,72 | 1.271 | 296.637.900 |
| 7/2/2024 | 10,71 | 10,89 | +1,30% | 10,57 | 10,91 | 10,80 | 10,81 | 10,89 | 1.317 | 330.196.000 |
| 6/2/2024 | 10,50 | 10,75 | +2,38% | 10,45 | 10,75 | 10,63 | 10,70 | 10,75 | 652 | 239.081.400 |
| 5/2/2024 | 10,75 | 10,50 | -2,33% | 10,41 | 10,80 | 10,58 | 10,50 | 10,51 | 3.100 | 678.145.500 |
| 2/2/2024 | 10,91 | 10,75 | -0,83% | 10,57 | 10,96 | 10,74 | 10,75 | 10,87 | 1.598 | 310.512.900 |
| 1/2/2024 | 10,93 | 10,84 | -0,73% | 10,80 | 11,15 | 10,95 | 10,84 | 10,95 | 2.046 | 570.330.800 |
| 31/1/2024 | 10,88 | 10,92 | +0,37% | 10,76 | 11,15 | 10,93 | 10,85 | 10,92 | 3.181 | 658.517.300 |
| 30/1/2024 | 10,67 | 10,88 | +0,93% | 10,55 | 10,88 | 10,67 | 10,88 | 10,89 | 1.263 | 433.878.600 |
| 29/1/2024 | 11,06 | 10,78 | -2,53% | 10,64 | 11,06 | 10,77 | 10,61 | 10,78 | 1.141 | 244.607.800 |
| 26/1/2024 | 11,17 | 11,06 | -1,07% | 10,98 | 11,25 | 11,09 | 10,99 | 11,06 | 515 | 116.534.200 |
| 25/1/2024 | 11,21 | 11,18 | -0,97% | 11,17 | 11,35 | 11,22 | 11,17 | 11,18 | 657 | 207.811.300 |
| 24/1/2024 | 11,36 | 11,29 | -0,53% | 11,22 | 11,57 | 11,40 | 11,23 | 11,29 | 1.165 | 640.526.700 |
| 23/1/2024 | 11,20 | 11,35 | +1,98% | 11,20 | 11,47 | 11,32 | 11,34 | 11,42 | 782 | 191.418.000 |
| 22/1/2024 | 11,61 | 11,13 | -4,22% | 10,96 | 11,77 | 11,29 | 11,13 | 11,28 | 2.520 | 595.968.500 |
| 19/1/2024 | 11,90 | 11,62 | -2,27% | 11,42 | 11,90 | 11,52 | 11,62 | 11,80 | 1.698 | 1.841.487.600 |
| 18/1/2024 | 12,27 | 11,89 | -3,02% | 11,50 | 12,34 | 11,81 | 11,72 | 11,90 | 2.585 | 561.185.100 |
| 17/1/2024 | 12,70 | 12,26 | -2,62% | 11,97 | 12,70 | 12,35 | 12,26 | 12,31 | 1.837 | 512.881.400 |
| 16/1/2024 | 13,03 | 12,59 | -3,45% | 12,48 | 13,03 | 12,64 | 12,55 | 12,59 | 1.148 | 327.563.600 |
| 15/1/2024 | 12,77 | 13,04 | +2,03% | 12,66 | 13,04 | 12,92 | 12,92 | 13,04 | 601 | 235.173.900 |
| 12/1/2024 | 12,72 | 12,78 | +1,03% | 12,62 | 13,00 | 12,81 | 12,68 | 12,78 | 696 | 204.722.800 |
| 11/1/2024 | 13,20 | 12,65 | -4,17% | 12,65 | 13,28 | 12,88 | 12,65 | 12,67 | 1.161 | 400.862.600 |
| 10/1/2024 | 13,08 | 13,20 | +0,92% | 13,06 | 13,38 | 13,21 | 13,20 | 13,22 | 1.612 | 449.138.300 |
| 9/1/2024 | 12,98 | 13,08 | +1,47% | 12,56 | 13,12 | 12,81 | 13,04 | 13,08 | 1.299 | 377.149.500 |
| 8/1/2024 | 13,05 | 12,89 | -1,23% | 12,77 | 13,15 | 12,94 | 12,81 | 12,89 | 1.532 | 365.072.000 |
| 5/1/2024 | 12,89 | 13,05 | +1,95% | 12,74 | 13,15 | 12,99 | 13,04 | 13,05 | 1.426 | 308.877.500 |
| 4/1/2024 | 12,78 | 12,80 | -1,16% | 12,63 | 13,11 | 12,77 | 12,69 | 12,80 | 2.304 | 512.105.300 |
| 3/1/2024 | 12,85 | 12,95 | +2,21% | 12,54 | 13,33 | 13,05 | 12,95 | 13,03 | 3.682 | 925.039.200 |
| 2/1/2024 | 12,42 | 12,67 | +1,77% | 12,42 | 12,98 | 12,73 | 12,62 | 12,67 | 4.357 | 927.194.300 |
| 28/12/2023 | 12,21 | 12,45 | +0,89% | 12,20 | 12,57 | 12,46 | 12,45 | 12,51 | 2.067 | 743.449.500 |
| 27/12/2023 | 11,97 | 12,34 | +2,83% | 11,85 | 12,34 | 12,11 | 12,33 | 12,34 | 1.924 | 654.329.900 |
| 26/12/2023 | 11,73 | 12,00 | +2,30% | 11,66 | 12,00 | 11,73 | 11,98 | 12,00 | 1.288 | 7.031.711.900 |
| 22/12/2023 | 11,53 | 11,73 | +1,82% | 11,40 | 11,74 | 11,72 | 11,68 | 11,73 | 851 | 9.046.661.200 |
| 21/12/2023 | 11,64 | 11,52 | -0,95% | 11,50 | 11,68 | 11,55 | 11,50 | 11,52 | 684 | 191.615.000 |
| 20/12/2023 | 11,32 | 11,63 | +1,48% | 11,24 | 11,63 | 11,53 | 11,58 | 11,63 | 705 | 184.047.100 |
| 19/12/2023 | 11,60 | 11,46 | -0,52% | 11,39 | 11,60 | 11,48 | 11,46 | 11,57 | 905 | 187.151.200 |
| 18/12/2023 | 11,50 | 11,52 | +0,17% | 11,40 | 11,68 | 11,52 | 11,44 | 11,53 | 694 | 270.146.300 |
| 15/12/2023 | 11,51 | 11,50 | -0,95% | 11,31 | 11,61 | 11,44 | 11,42 | 11,50 | 619 | 200.556.400 |
| 14/12/2023 | 11,53 | 11,61 | -0,77% | 11,34 | 11,83 | 11,52 | 11,58 | 11,61 | 1.229 | 635.824.000 |
| 13/12/2023 | 11,32 | 11,70 | +3,36% | 11,19 | 11,70 | 11,53 | 11,65 | 11,70 | 1.316 | 428.030.000 |
| 12/12/2023 | 11,02 | 11,32 | +2,35% | 10,90 | 11,61 | 11,20 | 11,30 | 11,32 | 2.244 | 491.369.100 |
| 11/12/2023 | 11,00 | 11,06 | -0,27% | 10,99 | 11,15 | 11,07 | 11,06 | 11,10 | 663 | 141.117.200 |
| 8/12/2023 | 11,22 | 11,09 | -1,25% | 10,96 | 11,38 | 11,14 | 11,09 | 11,18 | 719 | 184.596.100 |
| 7/12/2023 | 10,87 | 11,23 | -0,62% | 10,73 | 11,28 | 11,02 | 11,12 | 11,23 | 1.320 | 699.935.800 |
| 6/12/2023 | 10,50 | 11,30 | +8,24% | 10,45 | 11,37 | 10,88 | 11,12 | 11,30 | 2.807 | 1.473.269.500 |
| 5/12/2023 | 10,45 | 10,44 | +0,48% | 10,32 | 10,72 | 10,48 | 10,44 | 10,47 | 1.736 | 396.201.000 |
| 4/12/2023 | 10,38 | 10,39 | +0,10% | 10,30 | 10,64 | 10,49 | 10,38 | 10,39 | 4.121 | 1.174.323.100 |
| 1/12/2023 | 9,97 | 10,38 | +4,11% | 9,90 | 10,40 | 10,19 | 10,38 | 10,40 | 1.266 | 395.908.900 |
| 30/11/2023 | 9,94 | 9,97 | +2,47% | 9,61 | 10,11 | 9,88 | 9,96 | 10,00 | 2.009 | 810.659.700 |
| 29/11/2023 | 9,80 | 9,73 | -0,21% | 9,48 | 9,98 | 9,75 | 9,67 | 9,74 | 1.630 | 387.422.100 |
| 28/11/2023 | 9,24 | 9,75 | +5,29% | 9,18 | 9,75 | 9,48 | 9,70 | 9,75 | 5.271 | 628.873.300 |
| 27/11/2023 | 9,28 | 9,26 | -0,32% | 9,04 | 9,36 | 9,21 | 9,15 | 9,26 | 1.450 | 477.550.900 |
| 24/11/2023 | 9,34 | 9,29 | -0,64% | 9,18 | 9,57 | 9,31 | 9,21 | 9,29 | 1.112 | 352.894.600 |
| 23/11/2023 | 9,06 | 9,35 | +3,20% | 9,05 | 9,52 | 9,36 | 9,34 | 9,35 | 1.325 | 352.491.200 |
| 22/11/2023 | 9,26 | 9,06 | -1,52% | 9,06 | 9,58 | 9,25 | 9,05 | 9,06 | 1.075 | 269.700.400 |
| 21/11/2023 | 9,23 | 9,20 | -1,60% | 9,04 | 9,40 | 9,19 | 9,19 | 9,20 | 1.792 | 503.639.100 |
| 20/11/2023 | 9,15 | 9,35 | +2,07% | 9,00 | 9,64 | 9,28 | 9,35 | 9,36 | 2.909 | 755.285.200 |
| 17/11/2023 | 9,33 | 9,16 | -1,51% | 9,00 | 9,40 | 9,17 | 9,09 | 9,16 | 1.154 | 218.126.600 |
| 16/11/2023 | 9,31 | 9,30 | -0,96% | 9,20 | 9,56 | 9,37 | 9,29 | 9,30 | 2.484 | 668.881.800 |
| 14/11/2023 | 9,11 | 9,39 | +2,62% | 9,11 | 9,49 | 9,30 | 9,36 | 9,39 | 2.943 | 743.306.000 |
| 13/11/2023 | 8,96 | 9,15 | +1,22% | 8,94 | 9,25 | 9,14 | 9,11 | 9,15 | 3.356 | 723.563.500 |
| 10/11/2023 | 8,78 | 9,04 | +3,08% | 8,77 | 9,22 | 9,02 | 8,95 | 9,04 | 2.605 | 721.021.100 |
| 9/11/2023 | 8,80 | 8,77 | -0,45% | 8,73 | 9,02 | 8,87 | 8,77 | 8,80 | 1.175 | 303.631.300 |
| 8/11/2023 | 8,87 | 8,81 | +1,03% | 8,76 | 9,14 | 8,94 | 8,81 | 8,84 | 1.648 | 327.602.300 |
| 7/11/2023 | 8,89 | 8,72 | -0,80% | 8,45 | 9,09 | 8,77 | 8,71 | 8,75 | 2.069 | 596.586.100 |
| 6/11/2023 | 8,69 | 8,79 | +1,62% | 8,53 | 9,29 | 8,74 | 8,77 | 8,79 | 2.367 | 1.381.783.700 |
| 3/11/2023 | 8,48 | 8,65 | +4,98% | 8,33 | 8,73 | 8,59 | 8,65 | 8,70 | 1.183 | 178.346.700 |
| 1/11/2023 | 8,41 | 8,24 | -2,02% | 8,23 | 8,43 | 8,30 | 8,24 | 8,32 | 578 | 218.154.600 |
| 31/10/2023 | 8,43 | 8,41 | +0,96% | 8,21 | 8,43 | 8,34 | 8,31 | 8,41 | 558 | 63.505.600 |
| 30/10/2023 | 8,61 | 8,33 | -2,00% | 8,22 | 8,61 | 8,36 | 8,32 | 8,34 | 747 | 173.439.600 |
| 27/10/2023 | 8,83 | 8,50 | -2,41% | 8,50 | 8,93 | 8,72 | 8,50 | 8,58 | 682 | 143.710.400 |
| 26/10/2023 | 8,66 | 8,71 | +1,16% | 8,63 | 8,79 | 8,72 | 8,70 | 8,78 | 505 | 64.646.600 |
| 25/10/2023 | 8,87 | 8,61 | -2,16% | 8,50 | 8,87 | 8,61 | 8,61 | 8,65 | 732 | 101.188.900 |
| 24/10/2023 | 9,00 | 8,80 | -0,23% | 8,63 | 9,00 | 8,79 | 8,80 | 8,83 | 679 | 99.883.600 |
| 23/10/2023 | 8,73 | 8,82 | +1,15% | 8,65 | 9,02 | 8,86 | 8,82 | 8,87 | 1.088 | 167.308.300 |
| 20/10/2023 | 8,61 | 8,72 | +1,40% | 8,33 | 8,95 | 8,62 | 8,71 | 8,72 | 1.634 | 248.582.700 |
| 19/10/2023 | 8,40 | 8,60 | +2,87% | 8,31 | 8,72 | 8,59 | 8,59 | 8,60 | 1.165 | 240.661.700 |
| 18/10/2023 | 8,44 | 8,36 | -1,07% | 8,05 | 8,44 | 8,22 | 8,33 | 8,36 | 1.168 | 255.804.000 |
| 17/10/2023 | 8,21 | 8,45 | +2,18% | 8,14 | 8,45 | 8,29 | 8,25 | 8,45 | 915 | 177.527.700 |
| 16/10/2023 | 8,79 | 8,27 | -5,92% | 8,08 | 8,80 | 8,40 | 8,27 | 8,30 | 2.905 | 689.146.600 |
| 13/10/2023 | 8,90 | 8,79 | -0,68% | 8,52 | 8,90 | 8,74 | 8,74 | 8,79 | 1.799 | 300.420.500 |
| 11/10/2023 | 8,69 | 8,85 | +1,72% | 8,63 | 8,85 | 8,77 | 8,85 | 8,86 | 853 | 169.578.100 |
| 10/10/2023 | 8,32 | 8,70 | +4,82% | 8,27 | 8,70 | 8,50 | 8,63 | 8,70 | 1.015 | 180.238.700 |
| 9/10/2023 | 8,12 | 8,30 | +1,84% | 7,99 | 8,30 | 8,17 | 8,28 | 8,30 | 763 | 103.961.600 |
| 6/10/2023 | 8,06 | 8,15 | -0,12% | 7,77 | 8,16 | 7,99 | 8,14 | 8,15 | 1.031 | 262.248.600 |
| 5/10/2023 | 8,16 | 8,16 | 0,00% | 8,00 | 8,23 | 8,12 | 8,14 | 8,18 | 903 | 152.897.000 |
| 4/10/2023 | 8,07 | 8,16 | +1,24% | 8,00 | 8,16 | 8,09 | 8,07 | 8,16 | 849 | 131.583.600 |
| 3/10/2023 | 8,10 | 8,06 | -1,23% | 7,96 | 8,31 | 8,07 | 7,99 | 8,06 | 1.105 | 181.291.200 |
| 2/10/2023 | 8,37 | 8,16 | -3,66% | 8,16 | 8,57 | 8,26 | 8,16 | 8,24 | 845 | 150.159.400 |
| 29/9/2023 | 8,27 | 8,47 | +2,17% | 8,27 | 8,59 | 8,43 | 8,44 | 8,47 | 327 | 78.337.800 |
| 28/9/2023 | 8,15 | 8,29 | +1,72% | 8,03 | 8,29 | 8,20 | 8,23 | 8,29 | 750 | 126.571.800 |
| 27/9/2023 | 8,33 | 8,15 | -1,21% | 8,02 | 8,40 | 8,12 | 8,09 | 8,15 | 711 | 83.318.600 |
| 26/9/2023 | 8,40 | 8,25 | -2,25% | 8,21 | 8,46 | 8,29 | 8,24 | 8,25 | 773 | 95.654.100 |
| 25/9/2023 | 8,44 | 8,44 | -0,24% | 8,27 | 8,52 | 8,43 | 8,43 | 8,44 | 1.985 | 278.146.700 |
| 22/9/2023 | 8,62 | 8,46 | -2,20% | 8,46 | 8,67 | 8,52 | 8,46 | 8,48 | 561 | 134.413.200 |
| 21/9/2023 | 8,73 | 8,65 | -2,04% | 8,56 | 8,79 | 8,65 | 8,62 | 8,65 | 683 | 183.789.300 |
| 20/9/2023 | 8,60 | 8,83 | +2,67% | 8,60 | 8,94 | 8,86 | 8,83 | 8,87 | 893 | 111.819.900 |
| 19/9/2023 | 8,70 | 8,60 | -1,26% | 8,53 | 8,73 | 8,61 | 8,60 | 8,63 | 409 | 92.576.000 |
| 18/9/2023 | 8,80 | 8,71 | -1,58% | 8,50 | 8,86 | 8,68 | 8,70 | 8,77 | 611 | 175.105.000 |
| 15/9/2023 | 8,89 | 8,85 | -0,45% | 8,66 | 8,89 | 8,75 | 8,80 | 8,85 | 391 | 69.758.000 |
| 14/9/2023 | 8,87 | 8,89 | +0,23% | 8,80 | 8,97 | 8,89 | 8,89 | 8,90 | 492 | 97.765.100 |
| 13/9/2023 | 8,95 | 8,87 | -0,56% | 8,82 | 9,07 | 8,98 | 8,87 | 8,92 | 516 | 192.147.700 |
| 12/9/2023 | 8,68 | 8,92 | +3,36% | 8,58 | 8,92 | 8,80 | 8,88 | 8,92 | 548 | 88.864.600 |
| 11/9/2023 | 8,46 | 8,63 | +2,49% | 8,39 | 8,67 | 8,46 | 8,60 | 8,63 | 365 | 133.802.300 |
| 8/9/2023 | 8,49 | 8,42 | +0,36% | 8,35 | 8,53 | 8,42 | 8,41 | 8,42 | 522 | 164.665.900 |
| 6/9/2023 | 8,61 | 8,39 | -2,56% | 8,39 | 8,69 | 8,53 | 8,39 | 8,40 | 659 | 121.130.500 |
| 5/9/2023 | 8,95 | 8,61 | -3,58% | 8,51 | 8,95 | 8,62 | 8,58 | 8,61 | 1.121 | 201.125.100 |
| 4/9/2023 | 9,00 | 8,93 | 0,00% | 8,81 | 9,00 | 8,89 | 8,85 | 8,93 | 636 | 135.182.700 |
| 1/9/2023 | 8,76 | 8,93 | +3,24% | 8,71 | 9,05 | 8,84 | 8,88 | 8,93 | 899 | 135.909.500 |
| 31/8/2023 | 8,96 | 8,65 | -3,67% | 8,62 | 8,96 | 8,79 | 8,65 | 8,68 | 859 | 173.795.800 |
| 30/8/2023 | 9,15 | 8,98 | -1,32% | 8,95 | 9,15 | 8,99 | 8,96 | 8,99 | 362 | 165.644.400 |
| 29/8/2023 | 9,19 | 9,10 | -0,11% | 8,96 | 9,19 | 9,06 | 9,05 | 9,10 | 702 | 146.559.900 |
| 28/8/2023 | 9,31 | 9,11 | -2,15% | 8,98 | 9,31 | 9,08 | 9,04 | 9,11 | 1.094 | 196.439.600 |
| 25/8/2023 | 9,55 | 9,31 | -1,59% | 9,21 | 9,60 | 9,37 | 9,25 | 9,31 | 763 | 149.862.300 |
| 24/8/2023 | 9,86 | 9,46 | -3,76% | 9,44 | 9,86 | 9,54 | 9,45 | 9,48 | 974 | 198.489.900 |
| 23/8/2023 | 9,66 | 9,83 | +1,87% | 9,53 | 9,83 | 9,72 | 9,75 | 9,83 | 595 | 132.808.600 |
| 22/8/2023 | 9,46 | 9,65 | +2,01% | 9,30 | 9,65 | 9,49 | 9,60 | 9,65 | 1.391 | 219.931.300 |
| 21/8/2023 | 9,60 | 9,46 | -1,25% | 9,30 | 9,60 | 9,43 | 9,38 | 9,46 | 1.071 | 218.503.100 |
| 18/8/2023 | 9,51 | 9,58 | +0,63% | 9,44 | 9,65 | 9,54 | 9,51 | 9,58 | 1.383 | 218.686.800 |
| 17/8/2023 | 10,07 | 9,52 | -4,42% | 9,45 | 10,08 | 9,66 | 9,52 | 9,58 | 686 | 191.943.100 |
| 16/8/2023 | 10,00 | 9,96 | -1,39% | 9,96 | 10,30 | 10,11 | 9,96 | 10,00 | 657 | 134.187.000 |
| 15/8/2023 | 10,21 | 10,10 | -1,37% | 9,94 | 10,25 | 10,08 | 10,10 | 10,11 | 472 | 101.583.300 |
| 14/8/2023 | 10,79 | 10,24 | -3,67% | 10,18 | 10,79 | 10,31 | 10,24 | 10,27 | 1.189 | 282.103.000 |
| 11/8/2023 | 10,54 | 10,63 | +1,43% | 10,50 | 10,77 | 10,63 | 10,63 | 10,68 | 1.272 | 229.244.300 |
| 10/8/2023 | 10,28 | 10,48 | +1,95% | 10,26 | 10,67 | 10,49 | 10,48 | 10,53 | 727 | 195.389.300 |
| 9/8/2023 | 10,28 | 10,28 | -0,10% | 10,11 | 10,35 | 10,26 | 10,28 | 10,32 | 690 | 133.570.800 |
| 8/8/2023 | 10,40 | 10,29 | +1,68% | 9,95 | 10,50 | 10,22 | 10,25 | 10,29 | 1.279 | 336.532.500 |
| 7/8/2023 | 10,30 | 10,12 | -1,56% | 9,78 | 10,38 | 10,11 | 10,12 | 10,14 | 619 | 211.862.700 |
| 4/8/2023 | 10,23 | 10,28 | +0,98% | 10,01 | 10,42 | 10,29 | 10,25 | 10,29 | 482 | 124.757.700 |
| 3/8/2023 | 9,90 | 10,18 | +4,09% | 9,88 | 10,19 | 10,06 | 10,08 | 10,18 | 1.572 | 300.233.300 |
| 2/8/2023 | 9,92 | 9,78 | -2,49% | 9,54 | 10,00 | 9,74 | 9,77 | 9,84 | 1.359 | 367.091.000 |
| 1/8/2023 | 9,89 | 10,03 | +1,83% | 9,70 | 10,03 | 9,87 | 9,97 | 10,03 | 887 | 184.749.200 |
| 31/7/2023 | 9,60 | 9,85 | +3,14% | 9,54 | 9,85 | 9,68 | 9,80 | 9,85 | 900 | 193.186.100 |
| 28/7/2023 | 9,58 | 9,55 | +1,06% | 9,34 | 9,59 | 9,47 | 9,50 | 9,55 | 853 | 188.966.500 |
| 27/7/2023 | 9,60 | 9,45 | -1,05% | 9,25 | 9,64 | 9,47 | 9,45 | 9,47 | 1.280 | 242.048.800 |
| 26/7/2023 | 9,45 | 9,55 | +1,06% | 9,34 | 9,55 | 9,45 | 9,45 | 9,55 | 798 | 169.569.800 |
| 25/7/2023 | 9,46 | 9,45 | +0,43% | 9,39 | 9,60 | 9,48 | 9,45 | 9,46 | 426 | 104.727.500 |
| 24/7/2023 | 9,40 | 9,41 | +1,18% | 9,23 | 9,45 | 9,34 | 9,41 | 9,42 | 384 | 83.569.200 |
| 21/7/2023 | 9,31 | 9,30 | -0,43% | 9,29 | 9,40 | 9,34 | 9,30 | 9,34 | 324 | 65.887.700 |
| 20/7/2023 | 9,30 | 9,34 | +0,65% | 9,15 | 9,40 | 9,28 | 9,27 | 9,34 | 435 | 129.449.500 |
| 19/7/2023 | 9,41 | 9,28 | -1,38% | 9,12 | 9,41 | 9,25 | 9,23 | 9,28 | 388 | 104.035.700 |
| 18/7/2023 | 9,10 | 9,41 | +3,98% | 9,05 | 9,67 | 9,41 | 9,34 | 9,41 | 1.144 | 295.038.300 |
| 17/7/2023 | 8,90 | 9,05 | +1,46% | 8,81 | 9,13 | 8,99 | 9,05 | 9,06 | 918 | 207.792.800 |
| 14/7/2023 | 9,08 | 8,92 | -1,11% | 8,78 | 9,19 | 8,98 | 8,85 | 8,92 | 1.046 | 247.433.600 |
| 13/7/2023 | 8,54 | 9,02 | +7,64% | 8,46 | 9,48 | 8,97 | 9,02 | 9,10 | 3.896 | 1.620.848.300 |
| 12/7/2023 | 8,59 | 8,38 | -2,44% | 8,37 | 8,68 | 8,52 | 8,37 | 8,38 | 837 | 155.566.700 |
| 11/7/2023 | 8,81 | 8,59 | -3,27% | 8,31 | 8,85 | 8,53 | 8,59 | 8,63 | 1.313 | 252.093.000 |
| 10/7/2023 | 8,96 | 8,88 | -0,67% | 8,76 | 8,96 | 8,85 | 8,81 | 8,88 | 919 | 242.162.600 |
| 7/7/2023 | 8,72 | 8,94 | +2,76% | 8,67 | 9,00 | 8,88 | 8,94 | 8,98 | 1.358 | 193.552.000 |
| 6/7/2023 | 8,99 | 8,70 | -3,23% | 8,60 | 8,99 | 8,71 | 8,70 | 8,75 | 542 | 101.546.500 |
| 5/7/2023 | 9,18 | 8,99 | -1,64% | 8,92 | 9,18 | 9,01 | 8,98 | 8,99 | 458 | 112.113.000 |
| 4/7/2023 | 9,40 | 9,14 | -2,66% | 9,07 | 9,40 | 9,15 | 9,11 | 9,14 | 993 | 206.827.600 |
| 3/7/2023 | 8,82 | 9,39 | +6,10% | 8,75 | 9,39 | 9,13 | 9,33 | 9,39 | 1.358 | 474.229.800 |
| 30/6/2023 | 8,40 | 8,85 | +6,12% | 8,35 | 8,85 | 8,62 | 8,82 | 8,85 | 2.009 | 392.226.500 |
| 29/6/2023 | 8,20 | 8,34 | +1,71% | 8,11 | 8,34 | 8,22 | 8,30 | 8,34 | 458 | 105.946.100 |
| 28/6/2023 | 8,51 | 8,20 | -3,07% | 8,03 | 8,54 | 8,22 | 8,20 | 8,26 | 3.089 | 379.667.100 |
| 27/6/2023 | 8,69 | 8,46 | -2,42% | 8,31 | 8,74 | 8,49 | 8,46 | 8,50 | 2.137 | 288.569.000 |
| 26/6/2023 | 8,58 | 8,67 | +1,40% | 8,40 | 8,67 | 8,56 | 8,47 | 8,67 | 1.500 | 244.553.900 |
| 23/6/2023 | 8,45 | 8,55 | -0,93% | 8,42 | 8,75 | 8,59 | 8,55 | 8,60 | 1.631 | 234.776.600 |
| 22/6/2023 | 8,70 | 8,63 | -0,80% | 8,36 | 8,70 | 8,53 | 8,57 | 8,63 | 539 | 117.772.700 |
| 21/6/2023 | 8,87 | 8,70 | -1,47% | 8,51 | 8,87 | 8,63 | 8,68 | 8,70 | 1.620 | 198.237.500 |
| 20/6/2023 | 9,04 | 8,83 | -2,54% | 8,81 | 9,07 | 8,89 | 8,83 | 8,86 | 614 | 91.301.000 |
| 19/6/2023 | 9,00 | 9,06 | +0,67% | 8,94 | 9,30 | 9,13 | 9,05 | 9,11 | 1.356 | 217.055.400 |
| 16/6/2023 | 8,70 | 9,00 | +3,81% | 8,60 | 9,04 | 8,94 | 8,94 | 9,00 | 3.853 | 573.865.400 |
| 15/6/2023 | 8,71 | 8,67 | -0,46% | 8,56 | 8,72 | 8,64 | 8,60 | 8,67 | 1.108 | 202.966.000 |
| 14/6/2023 | 8,72 | 8,71 | +0,11% | 8,54 | 8,81 | 8,68 | 8,70 | 8,73 | 1.064 | 175.266.000 |
| 13/6/2023 | 8,77 | 8,70 | -0,57% | 8,68 | 8,80 | 8,74 | 8,69 | 8,77 | 1.832 | 315.119.000 |
| 12/6/2023 | 9,02 | 8,75 | -2,23% | 8,74 | 9,03 | 8,86 | 8,75 | 8,76 | 601 | 159.422.200 |
| 9/6/2023 | 9,00 | 8,95 | -0,56% | 8,94 | 9,17 | 9,04 | 8,95 | 9,05 | 1.075 | 264.767.600 |
| 7/6/2023 | 8,77 | 9,00 | +3,09% | 8,73 | 9,08 | 8,81 | 8,92 | 9,00 | 2.237 | 960.265.200 |
| 6/6/2023 | 8,51 | 8,73 | +1,99% | 8,42 | 8,73 | 8,64 | 8,69 | 8,73 | 2.135 | 361.268.500 |
| 5/6/2023 | 8,49 | 8,56 | +1,66% | 8,33 | 8,62 | 8,52 | 8,56 | 8,59 | 1.261 | 198.147.900 |
| 2/6/2023 | 8,58 | 8,42 | +0,24% | 8,38 | 8,64 | 8,53 | 8,41 | 8,45 | 914 | 234.246.700 |
| 1/6/2023 | 8,12 | 8,40 | +2,82% | 8,10 | 8,41 | 8,28 | 8,36 | 8,40 | 1.975 | 337.588.500 |
| 31/5/2023 | 8,28 | 8,17 | -1,33% | 8,11 | 8,32 | 8,20 | 8,15 | 8,17 | 1.123 | 177.565.300 |
| 30/5/2023 | 8,52 | 8,28 | -3,61% | 8,27 | 8,77 | 8,49 | 8,28 | 8,35 | 1.319 | 326.286.700 |
| 29/5/2023 | 7,99 | 8,59 | +10,13% | 7,88 | 8,60 | 8,31 | 8,54 | 8,59 | 1.944 | 436.357.300 |
| 26/5/2023 | 7,87 | 7,80 | -0,64% | 7,62 | 7,95 | 7,77 | 7,80 | 7,81 | 2.666 | 504.342.300 |
| 25/5/2023 | 7,97 | 7,85 | +0,64% | 7,79 | 8,10 | 7,87 | 7,80 | 7,85 | 1.404 | 174.649.700 |
| 24/5/2023 | 7,84 | 7,80 | -1,02% | 7,80 | 7,92 | 7,82 | 7,80 | 7,85 | 727 | 92.157.900 |
| 23/5/2023 | 7,87 | 7,88 | -0,51% | 7,78 | 8,07 | 7,93 | 7,88 | 7,95 | 1.764 | 223.476.700 |
| 22/5/2023 | 8,07 | 7,92 | -2,34% | 7,89 | 8,23 | 8,07 | 7,91 | 7,92 | 1.706 | 300.466.800 |
| 19/5/2023 | 8,00 | 8,11 | +2,14% | 7,82 | 8,13 | 8,00 | 8,05 | 8,11 | 1.279 | 298.460.800 |
| 18/5/2023 | 7,89 | 7,94 | +0,89% | 7,86 | 7,97 | 7,91 | 7,91 | 7,94 | 798 | 114.582.700 |
| 17/5/2023 | 7,82 | 7,87 | +0,90% | 7,80 | 7,89 | 7,84 | 7,83 | 7,87 | 761 | 110.725.000 |
| 16/5/2023 | 7,95 | 7,80 | -1,76% | 7,80 | 8,00 | 7,81 | 7,80 | 7,83 | 798 | 119.441.300 |
| 15/5/2023 | 7,84 | 7,94 | +1,28% | 7,77 | 7,94 | 7,83 | 7,86 | 7,94 | 1.692 | 249.570.900 |
| 12/5/2023 | 8,00 | 7,84 | -2,00% | 7,84 | 8,06 | 7,97 | 7,84 | 7,92 | 905 | 630.357.800 |
| 11/5/2023 | 7,80 | 8,00 | +1,52% | 7,77 | 8,00 | 7,89 | 7,96 | 8,00 | 1.227 | 225.668.000 |
| 10/5/2023 | 7,93 | 7,88 | -0,76% | 7,83 | 8,08 | 7,94 | 7,83 | 7,88 | 904 | 140.956.700 |
| 9/5/2023 | 7,79 | 7,94 | +1,53% | 7,72 | 7,94 | 7,86 | 7,88 | 7,94 | 1.274 | 207.104.200 |
| 8/5/2023 | 7,60 | 7,82 | +3,58% | 7,57 | 7,94 | 7,78 | 7,82 | 7,84 | 1.806 | 959.841.300 |
| 5/5/2023 | 7,26 | 7,55 | +4,72% | 7,08 | 7,71 | 7,47 | 7,50 | 7,55 | 2.726 | 967.933.900 |
| 4/5/2023 | 7,37 | 7,21 | -3,99% | 7,18 | 7,63 | 7,31 | 7,20 | 7,28 | 3.747 | 466.544.000 |
| 3/5/2023 | 7,17 | 7,51 | +4,74% | 7,03 | 7,51 | 7,36 | 7,45 | 7,51 | 1.720 | 216.659.600 |
| 2/5/2023 | 7,50 | 7,17 | -0,42% | 6,97 | 7,50 | 7,17 | 7,16 | 7,17 | 1.790 | 243.771.300 |
| 28/4/2023 | 7,12 | 7,20 | +0,98% | 6,61 | 7,28 | 7,00 | 7,20 | 7,23 | 4.351 | 717.601.100 |
| 27/4/2023 | 7,24 | 7,13 | -2,46% | 7,08 | 7,45 | 7,20 | 7,13 | 7,17 | 3.170 | 328.433.800 |
| 26/4/2023 | 7,12 | 7,31 | +2,24% | 7,11 | 7,33 | 7,24 | 7,26 | 7,31 | 2.021 | 198.767.300 |
| 25/4/2023 | 7,25 | 7,15 | -1,38% | 7,03 | 7,28 | 7,11 | 7,14 | 7,15 | 1.542 | 206.809.500 |
| 24/4/2023 | 7,36 | 7,25 | -2,29% | 7,23 | 7,43 | 7,30 | 7,25 | 7,29 | 997 | 121.016.200 |
| 20/4/2023 | 7,10 | 7,42 | +5,25% | 7,02 | 7,47 | 7,26 | 7,41 | 7,43 | 1.945 | 412.959.400 |
| 19/4/2023 | 7,30 | 7,05 | -4,08% | 6,98 | 7,31 | 7,10 | 7,01 | 7,06 | 1.785 | 233.203.500 |
| 18/4/2023 | 7,57 | 7,35 | -2,39% | 7,31 | 7,70 | 7,44 | 7,32 | 7,35 | 1.567 | 217.296.100 |
| 17/4/2023 | 7,36 | 7,53 | +2,31% | 7,29 | 7,60 | 7,46 | 7,52 | 7,56 | 2.239 | 237.744.400 |
| 14/4/2023 | 7,33 | 7,36 | +1,10% | 7,06 | 7,52 | 7,31 | 7,36 | 7,37 | 3.272 | 320.168.800 |
| 13/4/2023 | 7,03 | 7,28 | +3,70% | 6,98 | 7,35 | 7,19 | 7,28 | 7,30 | 2.578 | 395.082.600 |
| 12/4/2023 | 6,85 | 7,02 | +3,24% | 6,85 | 7,15 | 7,05 | 7,02 | 7,05 | 2.817 | 341.135.200 |
| 11/4/2023 | 6,56 | 6,80 | +4,62% | 6,50 | 6,87 | 6,72 | 6,78 | 6,80 | 1.774 | 214.860.000 |
| 10/4/2023 | 6,54 | 6,50 | -0,46% | 6,44 | 6,62 | 6,50 | 6,48 | 6,53 | 2.083 | 277.556.400 |
| 6/4/2023 | 6,49 | 6,53 | +0,62% | 6,43 | 6,61 | 6,52 | 6,53 | 6,55 | 2.006 | 194.846.500 |
| 5/4/2023 | 6,67 | 6,49 | -1,96% | 6,42 | 6,70 | 6,53 | 6,49 | 6,55 | 2.314 | 190.445.000 |
| 4/4/2023 | 6,58 | 6,62 | +1,85% | 6,53 | 6,82 | 6,67 | 6,62 | 6,66 | 1.656 | 178.410.200 |
| 3/4/2023 | 6,67 | 6,50 | -1,52% | 6,46 | 6,67 | 6,51 | 6,50 | 6,55 | 3.061 | 286.581.200 |
| 31/3/2023 | 6,72 | 6,60 | -0,30% | 6,56 | 6,85 | 6,70 | 6,59 | 6,60 | 1.919 | 211.253.800 |
| 30/3/2023 | 6,64 | 6,62 | +3,44% | 6,50 | 6,69 | 6,58 | 6,59 | 6,62 | 2.059 | 238.765.300 |
| 29/3/2023 | 6,55 | 6,40 | -2,29% | 6,25 | 6,61 | 6,36 | 6,38 | 6,40 | 1.647 | 189.384.300 |
| 28/3/2023 | 6,46 | 6,55 | +0,46% | 6,39 | 6,64 | 6,52 | 6,53 | 6,55 | 2.429 | 280.616.700 |
| 27/3/2023 | 6,37 | 6,52 | +3,16% | 6,37 | 6,65 | 6,51 | 6,52 | 6,53 | 1.741 | 191.726.500 |
| 24/3/2023 | 6,32 | 6,32 | +0,32% | 6,21 | 6,38 | 6,29 | 6,32 | 6,33 | 1.691 | 254.029.800 |
| 23/3/2023 | 6,60 | 6,30 | -4,55% | 6,25 | 6,78 | 6,47 | 6,30 | 6,37 | 2.289 | 257.542.600 |
| 22/3/2023 | 6,49 | 6,60 | +1,38% | 6,49 | 6,75 | 6,60 | 6,55 | 6,61 | 2.961 | 446.805.800 |
| 21/3/2023 | 6,47 | 6,51 | +1,56% | 6,41 | 6,62 | 6,52 | 6,51 | 6,53 | 2.865 | 389.305.000 |
| 20/3/2023 | 6,97 | 6,41 | -7,64% | 6,28 | 6,98 | 6,44 | 6,41 | 6,42 | 5.704 | 673.706.900 |
| 17/3/2023 | 7,40 | 6,94 | -6,72% | 6,94 | 7,42 | 7,11 | 6,94 | 6,96 | 2.542 | 405.375.800 |
| 16/3/2023 | 7,30 | 7,44 | +1,09% | 7,29 | 7,58 | 7,47 | 7,44 | 7,47 | 2.240 | 390.518.800 |
| 15/3/2023 | 7,23 | 7,36 | +1,80% | 7,05 | 7,56 | 7,34 | 7,36 | 7,40 | 2.694 | 381.557.300 |
| 14/3/2023 | 7,48 | 7,23 | -3,34% | 7,18 | 7,62 | 7,40 | 7,23 | 7,24 | 1.501 | 176.198.500 |
| 13/3/2023 | 7,41 | 7,48 | -0,80% | 7,35 | 7,62 | 7,50 | 7,48 | 7,53 | 1.522 | 259.433.000 |
| 10/3/2023 | 7,68 | 7,54 | -1,82% | 7,41 | 7,68 | 7,52 | 7,49 | 7,55 | 1.792 | 244.760.700 |
| 9/3/2023 | 7,53 | 7,68 | +2,54% | 7,49 | 7,83 | 7,73 | 7,68 | 7,69 | 2.415 | 357.634.300 |
| 8/3/2023 | 7,05 | 7,49 | +6,70% | 6,98 | 7,56 | 7,24 | 7,49 | 7,56 | 2.849 | 674.711.300 |
| 7/3/2023 | 6,85 | 7,02 | +2,48% | 6,78 | 7,13 | 6,99 | 7,01 | 7,02 | 1.904 | 441.446.800 |
| 6/3/2023 | 6,98 | 6,85 | -1,01% | 6,70 | 7,00 | 6,87 | 6,85 | 6,88 | 1.729 | 243.133.600 |
| 3/3/2023 | 6,81 | 6,92 | +5,01% | 6,80 | 7,12 | 6,94 | 6,89 | 6,92 | 1.946 | 543.192.600 |
| 2/3/2023 | 6,71 | 6,59 | -2,23% | 6,59 | 6,84 | 6,67 | 6,59 | 6,72 | 1.444 | 235.087.700 |
| 1/3/2023 | 7,00 | 6,74 | -3,30% | 6,66 | 7,00 | 6,75 | 6,74 | 6,79 | 1.383 | 186.673.300 |
| 28/2/2023 | 6,87 | 6,97 | +0,58% | 6,87 | 7,10 | 7,02 | 6,96 | 6,97 | 1.492 | 263.189.300 |
| 27/2/2023 | 7,05 | 6,93 | -1,70% | 6,74 | 7,09 | 6,88 | 6,92 | 6,99 | 1.265 | 313.591.500 |
| 24/2/2023 | 7,17 | 7,05 | -1,67% | 7,04 | 7,32 | 7,14 | 7,05 | 7,09 | 1.155 | 139.519.800 |
| 23/2/2023 | 7,13 | 7,17 | +0,28% | 7,05 | 7,25 | 7,13 | 7,11 | 7,17 | 1.220 | 336.609.900 |
| 22/2/2023 | 7,08 | 7,15 | -0,14% | 7,08 | 7,33 | 7,19 | 7,13 | 7,15 | 1.141 | 201.776.600 |
| 17/2/2023 | 7,16 | 7,16 | 0,00% | 7,03 | 7,23 | 7,16 | 7,16 | 7,17 | 1.550 | 203.191.100 |
| 16/2/2023 | 7,13 | 7,16 | +0,42% | 7,04 | 7,30 | 7,16 | 7,13 | 7,16 | 1.769 | 293.468.000 |
| 15/2/2023 | 6,92 | 7,13 | +4,24% | 6,67 | 7,18 | 6,96 | 7,13 | 7,14 | 2.801 | 656.299.700 |
| 14/2/2023 | 6,83 | 6,84 | +1,03% | 6,69 | 7,00 | 6,82 | 6,80 | 6,84 | 2.275 | 358.044.300 |
| 13/2/2023 | 6,51 | 6,77 | +3,99% | 6,51 | 7,04 | 6,77 | 6,77 | 6,78 | 4.003 | 622.400.100 |
| 10/2/2023 | 6,04 | 6,51 | +7,78% | 5,95 | 6,57 | 6,36 | 6,50 | 6,51 | 2.210 | 289.524.500 |
| 9/2/2023 | 6,39 | 6,04 | -5,03% | 6,01 | 6,48 | 6,23 | 6,04 | 6,10 | 1.469 | 155.733.900 |
| 8/2/2023 | 6,31 | 6,36 | +0,95% | 6,25 | 6,43 | 6,34 | 6,34 | 6,36 | 927 | 115.162.400 |
| 7/2/2023 | 6,41 | 6,30 | -1,56% | 6,22 | 6,46 | 6,32 | 6,27 | 6,32 | 1.673 | 210.296.900 |
| 6/2/2023 | 6,34 | 6,40 | +0,31% | 6,22 | 6,48 | 6,34 | 6,40 | 6,47 | 1.744 | 222.012.900 |
| 3/2/2023 | 6,52 | 6,38 | -2,15% | 6,30 | 6,53 | 6,39 | 6,37 | 6,42 | 2.207 | 381.650.100 |
| 2/2/2023 | 6,57 | 6,52 | -0,76% | 6,50 | 6,89 | 6,64 | 6,52 | 6,55 | 3.006 | 442.966.000 |
| 1/2/2023 | 6,44 | 6,57 | +1,08% | 6,39 | 6,66 | 6,52 | 6,57 | 6,62 | 1.261 | 137.476.100 |
| 31/1/2023 | 6,28 | 6,50 | +3,34% | 6,28 | 6,55 | 6,44 | 6,47 | 6,50 | 1.679 | 337.320.700 |
| 30/1/2023 | 6,20 | 6,29 | +0,64% | 6,20 | 6,41 | 6,33 | 6,25 | 6,29 | 1.185 | 169.184.100 |
| 27/1/2023 | 6,36 | 6,25 | -0,79% | 6,23 | 6,36 | 6,28 | 6,25 | 6,30 | 1.035 | 115.158.900 |
| 26/1/2023 | 6,20 | 6,30 | 0,00% | 6,20 | 6,37 | 6,31 | 6,30 | 6,35 | 1.114 | 212.340.800 |
| 25/1/2023 | 6,03 | 6,30 | +4,13% | 5,91 | 6,37 | 6,25 | 6,28 | 6,32 | 2.116 | 873.712.700 |
| 24/1/2023 | 5,61 | 6,05 | +8,42% | 5,60 | 6,11 | 5,91 | 6,04 | 6,07 | 3.529 | 698.022.800 |
| 23/1/2023 | 5,51 | 5,58 | +1,27% | 5,49 | 5,66 | 5,58 | 5,57 | 5,58 | 2.147 | 223.720.300 |
| 20/1/2023 | 5,66 | 5,51 | -2,30% | 5,47 | 5,77 | 5,56 | 5,51 | 5,54 | 3.314 | 602.088.900 |
| 19/1/2023 | 5,57 | 5,64 | +0,89% | 5,44 | 5,73 | 5,57 | 5,63 | 5,67 | 2.648 | 346.174.400 |
| 18/1/2023 | 5,60 | 5,59 | -0,18% | 5,55 | 5,78 | 5,63 | 5,58 | 5,59 | 2.259 | 444.402.800 |
| 17/1/2023 | 5,54 | 5,60 | +1,82% | 5,54 | 5,66 | 5,57 | 5,57 | 5,60 | 1.217 | 221.508.300 |
| 16/1/2023 | 5,60 | 5,50 | -2,83% | 5,49 | 5,66 | 5,57 | 5,50 | 5,56 | 1.297 | 235.173.900 |
| 13/1/2023 | 5,50 | 5,66 | +0,89% | 5,50 | 5,71 | 5,60 | 5,66 | 5,69 | 1.385 | 248.851.300 |
| 12/1/2023 | 5,70 | 5,61 | -1,58% | 5,53 | 5,82 | 5,68 | 5,61 | 5,66 | 1.127 | 148.653.400 |
| 11/1/2023 | 5,69 | 5,70 | +1,24% | 5,56 | 5,78 | 5,70 | 5,70 | 5,73 | 1.392 | 221.679.700 |
| 10/1/2023 | 5,37 | 5,63 | +7,03% | 5,20 | 5,64 | 5,43 | 5,62 | 5,63 | 1.829 | 318.886.200 |
| 9/1/2023 | 5,18 | 5,26 | +1,15% | 5,12 | 5,31 | 5,25 | 5,22 | 5,26 | 1.811 | 338.826.700 |
| 6/1/2023 | 5,24 | 5,20 | 0,00% | 5,15 | 5,31 | 5,22 | 5,20 | 5,23 | 1.381 | 285.273.900 |
| 5/1/2023 | 5,39 | 5,20 | -1,14% | 5,14 | 5,40 | 5,23 | 5,20 | 5,23 | 2.825 | 414.319.600 |
| 4/1/2023 | 5,16 | 5,26 | +4,16% | 5,01 | 5,26 | 5,13 | 5,24 | 5,26 | 3.159 | 347.668.600 |
| 3/1/2023 | 5,22 | 5,05 | -1,94% | 4,99 | 5,24 | 5,10 | 5,05 | 5,06 | 3.564 | 409.138.500 |
| 2/1/2023 | 5,51 | 5,15 | -6,53% | 5,10 | 5,52 | 5,18 | 5,14 | 5,15 | 4.564 | 502.222.100 |
| 29/12/2022 | 5,64 | 5,51 | -1,78% | 5,45 | 5,65 | 5,52 | 5,46 | 5,51 | 2.156 | 291.668.500 |
| 28/12/2022 | 5,49 | 5,61 | -2,09% | 5,42 | 5,61 | 5,53 | 5,56 | 5,61 | 3.380 | 495.238.000 |
| 27/12/2022 | 5,95 | 5,73 | -2,72% | 5,68 | 5,95 | 5,73 | 5,72 | 5,73 | 2.954 | 659.824.000 |
| 26/12/2022 | 5,93 | 5,89 | +0,17% | 5,78 | 6,04 | 5,87 | 5,87 | 5,90 | 1.256 | 275.993.800 |
| 23/12/2022 | 5,80 | 5,88 | +2,26% | 5,78 | 5,92 | 5,86 | 5,86 | 5,88 | 2.624 | 332.220.100 |
| 22/12/2022 | 5,75 | 5,75 | +0,88% | 5,67 | 5,84 | 5,74 | 5,75 | 5,78 | 2.537 | 406.293.000 |
| 21/12/2022 | 5,67 | 5,70 | +1,97% | 5,49 | 5,70 | 5,62 | 5,63 | 5,70 | 1.198 | 104.425.000 |
| 20/12/2022 | 5,42 | 5,59 | +3,52% | 5,37 | 5,67 | 5,57 | 5,56 | 5,59 | 2.728 | 308.281.000 |
| 19/12/2022 | 5,38 | 5,40 | +0,93% | 5,35 | 5,51 | 5,42 | 5,36 | 5,40 | 1.532 | 188.521.000 |
| 16/12/2022 | 5,34 | 5,35 | 0,00% | 5,30 | 5,44 | 5,36 | 5,34 | 5,35 | 1.539 | 201.134.900 |
| 15/12/2022 | 5,31 | 5,35 | 0,00% | 5,31 | 5,61 | 5,41 | 5,33 | 5,35 | 1.235 | 218.687.800 |
| 14/12/2022 | 5,42 | 5,35 | -2,19% | 5,25 | 5,47 | 5,33 | 5,35 | 5,37 | 2.480 | 210.796.100 |
| 13/12/2022 | 5,48 | 5,47 | 0,00% | 5,37 | 5,58 | 5,48 | 5,42 | 5,47 | 1.928 | 255.978.100 |
| 12/12/2022 | 5,68 | 5,47 | -3,70% | 5,42 | 5,72 | 5,49 | 5,47 | 5,49 | 1.623 | 286.010.300 |
| 9/12/2022 | 5,93 | 5,68 | -3,57% | 5,60 | 5,94 | 5,80 | 5,68 | 5,76 | 2.622 | 418.819.200 |
| 8/12/2022 | 6,01 | 5,89 | -3,92% | 5,78 | 6,09 | 5,92 | 5,87 | 5,90 | 6.907 | 847.733.700 |
| 7/12/2022 | 5,92 | 6,13 | +3,03% | 5,90 | 6,20 | 6,06 | 6,05 | 6,13 | 1.432 | 168.125.500 |
| 6/12/2022 | 5,93 | 5,95 | +1,02% | 5,82 | 6,06 | 5,94 | 5,90 | 5,95 | 2.070 | 210.238.900 |
| 5/12/2022 | 6,07 | 5,89 | -2,16% | 5,85 | 6,07 | 5,90 | 5,89 | 5,93 | 1.586 | 195.816.400 |
| 2/12/2022 | 6,04 | 6,02 | 0,00% | 6,01 | 6,15 | 6,06 | 6,02 | 6,09 | 1.235 | 175.559.700 |
| 1/12/2022 | 6,05 | 6,02 | -0,66% | 5,96 | 6,09 | 6,01 | 6,02 | 6,09 | 1.071 | 131.990.500 |
| 30/11/2022 | 6,05 | 6,06 | +0,17% | 5,82 | 6,12 | 5,99 | 6,06 | 6,07 | 2.677 | 379.722.100 |
| 29/11/2022 | 5,93 | 6,05 | +2,72% | 5,91 | 6,12 | 6,05 | 6,04 | 6,05 | 1.591 | 206.375.500 |
| 28/11/2022 | 5,95 | 5,89 | -2,16% | 5,85 | 6,02 | 5,92 | 5,85 | 5,89 | 1.622 | 219.516.000 |
| 25/11/2022 | 6,14 | 6,02 | -1,79% | 5,91 | 6,14 | 5,99 | 6,02 | 6,05 | 1.445 | 212.758.400 |
| 24/11/2022 | 5,72 | 6,13 | +7,36% | 5,72 | 6,19 | 5,98 | 6,13 | 6,17 | 1.229 | 226.984.700 |
| 23/11/2022 | 5,67 | 5,71 | +0,18% | 5,58 | 5,78 | 5,66 | 5,71 | 5,72 | 1.826 | 226.025.400 |
| 22/11/2022 | 5,93 | 5,70 | -3,88% | 5,59 | 5,96 | 5,73 | 5,70 | 5,71 | 2.459 | 1.143.897.500 |
| 21/11/2022 | 5,91 | 5,93 | +0,34% | 5,64 | 5,98 | 5,79 | 5,87 | 5,93 | 2.615 | 352.597.800 |
| 18/11/2022 | 6,20 | 5,91 | -2,48% | 5,85 | 6,35 | 6,02 | 5,85 | 5,91 | 1.687 | 290.816.000 |
| 17/11/2022 | 6,45 | 6,06 | -4,72% | 5,85 | 6,45 | 6,17 | 6,03 | 6,06 | 5.163 | 1.227.033.000 |
| 16/11/2022 | 6,88 | 6,36 | -8,49% | 6,27 | 6,88 | 6,43 | 6,36 | 6,39 | 2.535 | 328.991.300 |
| 14/11/2022 | 6,68 | 6,95 | +4,04% | 6,68 | 7,06 | 6,88 | 6,88 | 6,95 | 2.949 | 395.957.900 |
| 11/11/2022 | 7,03 | 6,68 | -4,71% | 6,64 | 7,07 | 6,87 | 6,63 | 6,68 | 3.609 | 448.311.800 |
| 10/11/2022 | 7,62 | 7,01 | -7,76% | 6,93 | 7,64 | 7,25 | 6,98 | 7,04 | 3.055 | 432.727.800 |
| 9/11/2022 | 8,09 | 7,60 | -5,24% | 7,55 | 8,09 | 7,79 | 7,60 | 7,65 | 2.992 | 434.059.200 |
| 8/11/2022 | 7,91 | 8,02 | +1,78% | 7,80 | 8,15 | 8,02 | 8,02 | 8,03 | 2.315 | 313.857.300 |
| 7/11/2022 | 8,03 | 7,88 | -2,84% | 7,81 | 8,22 | 7,95 | 7,82 | 7,88 | 2.526 | 439.413.900 |
| 4/11/2022 | 8,20 | 8,11 | +1,88% | 7,81 | 8,27 | 8,10 | 8,11 | 8,19 | 2.776 | 651.147.700 |
| 3/11/2022 | 7,58 | 7,96 | +4,19% | 7,55 | 8,10 | 7,95 | 7,95 | 8,00 | 2.877 | 546.508.300 |
| 1/11/2022 | 7,52 | 7,64 | +0,13% | 7,33 | 7,80 | 7,59 | 7,64 | 7,68 | 4.372 | 751.912.800 |
| 31/10/2022 | 7,20 | 7,63 | +4,95% | 7,04 | 7,68 | 7,45 | 7,62 | 7,65 | 3.242 | 537.991.200 |
| 28/10/2022 | 6,99 | 7,27 | +3,86% | 6,93 | 7,36 | 7,13 | 7,23 | 7,27 | 2.565 | 502.742.800 |
| 27/10/2022 | 6,32 | 7,00 | +9,55% | 6,32 | 7,08 | 6,77 | 7,00 | 7,02 | 2.764 | 566.332.200 |
| 26/10/2022 | 6,43 | 6,39 | -0,93% | 6,33 | 6,54 | 6,43 | 6,38 | 6,41 | 2.054 | 326.523.100 |
| 25/10/2022 | 6,43 | 6,45 | -0,62% | 6,28 | 6,70 | 6,56 | 6,44 | 6,48 | 1.483 | 223.252.100 |
| 24/10/2022 | 6,41 | 6,49 | -0,15% | 6,39 | 6,65 | 6,51 | 6,49 | 6,54 | 1.225 | 162.157.900 |
| 21/10/2022 | 6,25 | 6,50 | +2,69% | 6,25 | 6,69 | 6,47 | 6,50 | 6,54 | 2.319 | 332.850.500 |
| 20/10/2022 | 6,42 | 6,33 | -0,63% | 6,23 | 6,46 | 6,34 | 6,33 | 6,36 | 2.167 | 412.198.600 |
| 19/10/2022 | 6,17 | 6,37 | +4,60% | 6,10 | 6,40 | 6,25 | 6,33 | 6,37 | 2.120 | 399.779.600 |
| 18/10/2022 | 6,00 | 6,09 | +3,22% | 5,86 | 6,15 | 5,95 | 6,03 | 6,09 | 1.849 | 441.502.400 |
| 17/10/2022 | 5,88 | 5,90 | +1,72% | 5,82 | 5,98 | 5,89 | 5,90 | 5,91 | 1.877 | 235.705.300 |
| 14/10/2022 | 5,80 | 5,80 | 0,00% | 5,73 | 5,91 | 5,79 | 5,80 | 5,81 | 1.964 | 198.498.900 |
| 13/10/2022 | 5,78 | 5,80 | 0,00% | 5,56 | 5,83 | 5,72 | 5,80 | 5,82 | 3.800 | 406.578.600 |
| 11/10/2022 | 5,75 | 5,80 | +0,69% | 5,70 | 5,81 | 5,77 | 5,74 | 5,81 | 1.349 | 155.784.700 |
| 10/10/2022 | 5,88 | 5,76 | -1,87% | 5,71 | 5,91 | 5,76 | 5,76 | 5,80 | 1.085 | 107.881.300 |
| 7/10/2022 | 5,90 | 5,87 | -1,34% | 5,81 | 5,97 | 5,85 | 5,81 | 5,88 | 1.135 | 171.432.200 |
| 6/10/2022 | 5,82 | 5,95 | +2,41% | 5,75 | 5,97 | 5,87 | 5,88 | 5,95 | 2.052 | 464.715.300 |
| 5/10/2022 | 5,60 | 5,81 | +1,93% | 5,60 | 5,81 | 5,74 | 5,73 | 5,81 | 1.195 | 153.236.400 |
| 4/10/2022 | 5,70 | 5,70 | +1,24% | 5,59 | 5,75 | 5,67 | 5,65 | 5,71 | 1.555 | 258.058.800 |
| 3/10/2022 | 5,60 | 5,63 | +1,62% | 5,56 | 5,74 | 5,62 | 5,61 | 5,63 | 2.022 | 330.770.700 |
| 30/9/2022 | 5,35 | 5,54 | +2,21% | 5,33 | 5,57 | 5,47 | 5,49 | 5,54 | 1.627 | 191.269.800 |
| 29/9/2022 | 5,52 | 5,42 | -1,99% | 5,19 | 5,52 | 5,30 | 5,42 | 5,43 | 2.639 | 347.662.500 |
| 28/9/2022 | 5,51 | 5,53 | +0,91% | 5,42 | 5,56 | 5,52 | 5,50 | 5,53 | 971 | 176.085.200 |
| 27/9/2022 | 5,72 | 5,48 | -3,35% | 5,48 | 5,78 | 5,56 | 5,48 | 5,49 | 1.910 | 235.416.400 |
| 26/9/2022 | 5,85 | 5,67 | -2,24% | 5,59 | 5,85 | 5,67 | 5,67 | 5,71 | 1.587 | 226.244.500 |
| 23/9/2022 | 5,64 | 5,80 | +1,05% | 5,58 | 5,80 | 5,71 | 5,73 | 5,80 | 1.297 | 249.113.200 |
| 22/9/2022 | 5,70 | 5,74 | +1,41% | 5,54 | 5,80 | 5,69 | 5,72 | 5,74 | 2.351 | 297.682.100 |
| 21/9/2022 | 5,66 | 5,66 | +0,53% | 5,56 | 5,90 | 5,71 | 5,61 | 5,66 | 2.754 | 531.788.100 |
| 20/9/2022 | 5,68 | 5,63 | -0,35% | 5,54 | 5,72 | 5,62 | 5,60 | 5,63 | 1.203 | 133.013.500 |
| 19/9/2022 | 5,65 | 5,65 | -0,53% | 5,57 | 5,75 | 5,65 | 5,65 | 5,68 | 1.332 | 137.915.600 |
| 16/9/2022 | 5,72 | 5,68 | -2,07% | 5,62 | 5,78 | 5,70 | 5,68 | 5,70 | 1.270 | 157.853.000 |
| 15/9/2022 | 5,87 | 5,80 | -1,69% | 5,74 | 5,91 | 5,79 | 5,75 | 5,80 | 1.893 | 212.364.400 |
| 14/9/2022 | 6,00 | 5,90 | -0,67% | 5,75 | 6,00 | 5,84 | 5,83 | 5,90 | 2.008 | 334.228.500 |
| 13/9/2022 | 6,09 | 5,94 | -4,50% | 5,94 | 6,20 | 6,02 | 5,94 | 5,95 | 1.358 | 177.739.600 |
| 12/9/2022 | 6,13 | 6,22 | +1,47% | 6,10 | 6,27 | 6,19 | 6,22 | 6,27 | 1.634 | 187.781.300 |
| 9/9/2022 | 6,07 | 6,13 | +1,49% | 6,01 | 6,25 | 6,13 | 6,10 | 6,13 | 1.417 | 251.198.000 |
| 8/9/2022 | 6,09 | 6,04 | +0,33% | 5,96 | 6,11 | 6,05 | 5,98 | 6,04 | 1.455 | 365.924.900 |
| 6/9/2022 | 6,15 | 6,02 | -1,31% | 5,93 | 6,21 | 6,08 | 5,98 | 6,02 | 1.263 | 295.384.900 |
| 5/9/2022 | 6,03 | 6,10 | +1,50% | 5,91 | 6,10 | 6,01 | 5,95 | 6,10 | 1.086 | 277.440.100 |
| 2/9/2022 | 6,20 | 6,01 | -1,15% | 5,90 | 6,20 | 6,02 | 5,98 | 6,01 | 1.325 | 187.776.500 |
| 1/9/2022 | 6,49 | 6,08 | -5,00% | 6,04 | 6,49 | 6,16 | 6,07 | 6,08 | 3.272 | 819.415.800 |
| 31/8/2022 | 6,46 | 6,40 | -0,31% | 6,24 | 6,49 | 6,38 | 6,40 | 6,42 | 1.608 | 374.259.800 |
| 30/8/2022 | 6,46 | 6,42 | -0,62% | 6,23 | 6,54 | 6,36 | 6,30 | 6,42 | 1.272 | 183.925.400 |
| 29/8/2022 | 6,39 | 6,46 | +1,25% | 6,23 | 6,49 | 6,41 | 6,40 | 6,46 | 1.320 | 146.522.100 |
| 26/8/2022 | 6,45 | 6,38 | -0,31% | 6,22 | 6,46 | 6,33 | 6,27 | 6,38 | 941 | 125.642.600 |
| 25/8/2022 | 6,38 | 6,40 | +0,95% | 6,31 | 6,47 | 6,38 | 6,34 | 6,40 | 1.061 | 253.743.400 |
| 24/8/2022 | 6,27 | 6,34 | +1,77% | 6,19 | 6,39 | 6,32 | 6,34 | 6,37 | 950 | 191.434.800 |
| 23/8/2022 | 6,30 | 6,23 | -0,48% | 6,18 | 6,36 | 6,27 | 6,23 | 6,28 | 1.397 | 179.203.700 |
| 22/8/2022 | 6,39 | 6,26 | -2,03% | 6,11 | 6,39 | 6,19 | 6,17 | 6,26 | 1.428 | 200.213.200 |
| 19/8/2022 | 6,45 | 6,39 | -0,31% | 6,13 | 6,45 | 6,28 | 6,32 | 6,39 | 2.347 | 314.280.700 |
| 18/8/2022 | 6,39 | 6,41 | +0,63% | 6,21 | 6,45 | 6,37 | 6,38 | 6,41 | 2.228 | 376.724.300 |
| 17/8/2022 | 6,18 | 6,37 | +3,75% | 6,03 | 6,38 | 6,23 | 6,32 | 6,37 | 3.284 | 418.994.000 |
| 16/8/2022 | 6,50 | 6,14 | -5,54% | 6,06 | 6,50 | 6,22 | 6,14 | 6,19 | 2.009 | 340.429.400 |
| 15/8/2022 | 6,50 | 6,50 | -1,81% | 6,46 | 6,59 | 6,54 | 6,49 | 6,50 | 1.555 | 278.087.800 |
| 12/8/2022 | 6,43 | 6,62 | +3,60% | 6,35 | 6,62 | 6,51 | 6,54 | 6,62 | 1.553 | 254.839.900 |
| 11/8/2022 | 6,49 | 6,39 | -1,24% | 6,33 | 6,54 | 6,46 | 6,38 | 6,39 | 1.301 | 374.080.100 |
| 10/8/2022 | 6,07 | 6,47 | +8,74% | 6,01 | 6,49 | 6,31 | 6,45 | 6,47 | 2.841 | 441.644.300 |
| 9/8/2022 | 5,96 | 5,95 | -1,33% | 5,80 | 6,12 | 5,96 | 5,92 | 5,95 | 1.849 | 215.808.400 |
| 8/8/2022 | 6,03 | 6,03 | +0,17% | 5,90 | 6,10 | 6,02 | 6,01 | 6,03 | 3.050 | 319.391.000 |
| 5/8/2022 | 5,98 | 6,02 | 0,00% | 5,86 | 6,13 | 6,02 | 6,00 | 6,03 | 2.692 | 354.846.000 |
| 4/8/2022 | 5,51 | 6,02 | +9,85% | 5,48 | 6,06 | 5,71 | 5,91 | 6,02 | 3.720 | 983.129.800 |
| 3/8/2022 | 5,15 | 5,48 | +8,09% | 5,14 | 5,48 | 5,33 | 5,46 | 5,48 | 2.126 | 390.790.300 |
| 2/8/2022 | 5,01 | 5,07 | +1,00% | 4,86 | 5,15 | 5,06 | 5,07 | 5,09 | 1.056 | 113.768.900 |
| 1/8/2022 | 5,06 | 5,02 | -1,38% | 5,01 | 5,21 | 5,10 | 5,02 | 5,17 | 1.381 | 152.704.900 |
| 29/7/2022 | 5,00 | 5,09 | +0,99% | 4,99 | 5,09 | 5,04 | 5,04 | 5,09 | 971 | 81.048.400 |
| 28/7/2022 | 4,95 | 5,04 | +1,82% | 4,90 | 5,09 | 5,01 | 5,04 | 5,08 | 1.336 | 159.281.000 |
| 27/7/2022 | 4,74 | 4,95 | +6,68% | 4,67 | 4,96 | 4,81 | 4,93 | 4,95 | 1.380 | 220.441.300 |
| 26/7/2022 | 4,98 | 4,64 | -5,69% | 4,64 | 5,03 | 4,71 | 4,64 | 4,68 | 1.500 | 183.685.900 |
| 25/7/2022 | 5,04 | 4,92 | -1,60% | 4,87 | 5,04 | 4,92 | 4,92 | 4,93 | 1.716 | 168.426.100 |
| 22/7/2022 | 4,97 | 5,00 | +1,01% | 4,78 | 5,03 | 4,91 | 4,98 | 5,00 | 1.735 | 258.860.200 |
| 21/7/2022 | 4,89 | 4,95 | +2,06% | 4,74 | 4,97 | 4,85 | 4,90 | 4,95 | 2.470 | 551.840.000 |
| 20/7/2022 | 4,67 | 4,85 | +3,63% | 4,58 | 4,85 | 4,78 | 4,81 | 4,86 | 1.980 | 176.980.600 |
| 19/7/2022 | 4,65 | 4,68 | +2,41% | 4,57 | 4,69 | 4,64 | 4,65 | 4,68 | 1.359 | 144.975.000 |
| 18/7/2022 | 4,69 | 4,57 | -0,65% | 4,50 | 4,71 | 4,57 | 4,50 | 4,57 | 2.113 | 197.205.500 |
| 15/7/2022 | 4,59 | 4,60 | +0,22% | 4,48 | 4,65 | 4,58 | 4,57 | 4,60 | 1.174 | 116.731.100 |
| 14/7/2022 | 4,49 | 4,59 | +2,00% | 4,40 | 4,59 | 4,48 | 4,48 | 4,59 | 2.148 | 394.551.600 |
| 13/7/2022 | 4,41 | 4,50 | -0,66% | 4,38 | 4,57 | 4,48 | 4,45 | 4,51 | 3.611 | 382.969.700 |
| 12/7/2022 | 4,60 | 4,53 | -1,52% | 4,43 | 4,60 | 4,47 | 4,49 | 4,53 | 2.227 | 474.058.800 |
| 11/7/2022 | 4,85 | 4,60 | -5,74% | 4,60 | 4,87 | 4,70 | 4,60 | 4,62 | 2.304 | 284.720.000 |
| 8/7/2022 | 4,95 | 4,88 | 0,00% | 4,80 | 4,99 | 4,89 | 4,88 | 4,93 | 2.052 | 289.118.200 |
| 7/7/2022 | 5,00 | 4,88 | -0,81% | 4,87 | 5,08 | 4,95 | 4,87 | 4,89 | 3.019 | 345.193.700 |
| 6/7/2022 | 4,91 | 4,92 | +1,23% | 4,81 | 5,02 | 4,90 | 4,83 | 4,92 | 1.967 | 330.188.600 |
| 5/7/2022 | 4,99 | 4,86 | -2,61% | 4,78 | 4,99 | 4,86 | 4,86 | 4,89 | 2.670 | 231.024.400 |
| 4/7/2022 | 4,98 | 4,99 | +0,40% | 4,95 | 5,10 | 5,03 | 4,99 | 5,03 | 1.500 | 155.708.800 |
| 1/7/2022 | 5,09 | 4,97 | -2,93% | 4,93 | 5,09 | 4,98 | 4,97 | 4,98 | 1.737 | 192.349.500 |
| 30/6/2022 | 5,05 | 5,12 | -0,78% | 4,97 | 5,15 | 5,10 | 5,08 | 5,12 | 1.525 | 211.931.600 |
| 29/6/2022 | 5,11 | 5,16 | +0,98% | 4,95 | 5,16 | 5,01 | 5,16 | 5,17 | 1.106 | 285.876.400 |
| 28/6/2022 | 5,29 | 5,11 | -3,22% | 5,00 | 5,31 | 5,09 | 5,03 | 5,11 | 1.983 | 234.719.400 |
| 27/6/2022 | 5,26 | 5,28 | +0,76% | 5,21 | 5,34 | 5,27 | 5,22 | 5,28 | 1.965 | 217.755.700 |
| 24/6/2022 | 5,34 | 5,24 | 0,00% | 5,14 | 5,36 | 5,22 | 5,15 | 5,24 | 1.595 | 206.910.900 |
| 23/6/2022 | 5,22 | 5,24 | +1,16% | 5,13 | 5,36 | 5,26 | 5,19 | 5,24 | 1.813 | 468.131.500 |
| 22/6/2022 | 5,32 | 5,18 | -3,90% | 5,18 | 5,42 | 5,29 | 5,18 | 5,24 | 1.924 | 217.342.200 |
| 21/6/2022 | 5,51 | 5,39 | -2,00% | 5,28 | 5,57 | 5,38 | 5,30 | 5,39 | 1.414 | 178.799.500 |
| 20/6/2022 | 5,52 | 5,50 | 0,00% | 5,37 | 5,55 | 5,44 | 5,42 | 5,50 | 1.144 | 189.169.500 |
| 17/6/2022 | 5,43 | 5,50 | -1,43% | 5,32 | 5,52 | 5,41 | 5,45 | 5,50 | 1.082 | 112.610.500 |
| 15/6/2022 | 5,51 | 5,58 | +1,82% | 5,40 | 5,66 | 5,54 | 5,58 | 5,62 | 1.543 | 246.880.100 |
| 14/6/2022 | 5,50 | 5,48 | +0,55% | 5,35 | 5,51 | 5,43 | 5,47 | 5,48 | 1.856 | 169.881.900 |
| 13/6/2022 | 5,77 | 5,45 | -7,63% | 5,42 | 5,79 | 5,51 | 5,45 | 5,51 | 1.788 | 284.549.000 |
| 10/6/2022 | 6,00 | 5,90 | -1,99% | 5,82 | 6,02 | 5,87 | 5,84 | 5,91 | 1.320 | 156.824.700 |
| 9/6/2022 | 5,99 | 6,02 | 0,00% | 5,92 | 6,12 | 6,05 | 6,01 | 6,03 | 1.432 | 241.984.000 |
| 8/6/2022 | 5,99 | 6,02 | -0,33% | 5,88 | 6,08 | 5,99 | 5,93 | 6,02 | 1.252 | 421.355.200 |
| 7/6/2022 | 6,06 | 6,04 | -0,98% | 5,94 | 6,13 | 6,04 | 5,99 | 6,04 | 1.284 | 126.966.500 |
| 6/6/2022 | 6,37 | 6,10 | -4,39% | 6,07 | 6,38 | 6,20 | 6,09 | 6,10 | 1.191 | 154.692.200 |
| 3/6/2022 | 6,60 | 6,38 | -3,19% | 6,29 | 6,67 | 6,47 | 6,38 | 6,39 | 1.294 | 184.820.500 |
| 2/6/2022 | 6,74 | 6,59 | -1,20% | 6,52 | 6,78 | 6,63 | 6,59 | 6,65 | 2.463 | 368.000.000 |
| 1/6/2022 | 6,51 | 6,67 | +1,68% | 6,40 | 6,82 | 6,63 | 6,67 | 6,70 | 2.099 | 277.527.700 |
| 31/5/2022 | 6,69 | 6,56 | -1,50% | 6,46 | 6,69 | 6,53 | 6,47 | 6,56 | 2.223 | 267.516.900 |
| 30/5/2022 | 6,65 | 6,66 | +0,91% | 6,32 | 6,80 | 6,50 | 6,43 | 6,66 | 1.645 | 286.290.400 |
| 27/5/2022 | 6,39 | 6,60 | +5,26% | 6,30 | 6,60 | 6,44 | 6,53 | 6,61 | 2.079 | 245.822.400 |
| 26/5/2022 | 6,19 | 6,27 | +1,13% | 6,10 | 6,31 | 6,20 | 6,21 | 6,27 | 1.648 | 167.634.600 |
| 25/5/2022 | 6,14 | 6,20 | +1,47% | 5,99 | 6,21 | 6,13 | 6,14 | 6,20 | 1.732 | 178.416.500 |
| 24/5/2022 | 5,95 | 6,11 | +0,66% | 5,83 | 6,12 | 5,98 | 6,07 | 6,12 | 1.293 | 224.391.800 |
| 23/5/2022 | 6,03 | 6,07 | +2,19% | 5,96 | 6,24 | 6,08 | 6,04 | 6,08 | 1.884 | 500.441.500 |
| 20/5/2022 | 5,92 | 5,94 | +0,34% | 5,85 | 6,05 | 5,94 | 5,93 | 6,01 | 1.123 | 126.299.500 |
| 19/5/2022 | 5,92 | 5,92 | +1,37% | 5,75 | 6,05 | 5,92 | 5,92 | 5,94 | 1.001 | 205.413.600 |
| 18/5/2022 | 5,99 | 5,84 | -3,47% | 5,80 | 6,06 | 5,90 | 5,84 | 5,85 | 1.179 | 316.043.100 |
| 17/5/2022 | 5,84 | 6,05 | +7,46% | 5,74 | 6,13 | 5,90 | 6,03 | 6,05 | 2.100 | 431.431.300 |
| 16/5/2022 | 5,69 | 5,63 | -0,18% | 5,52 | 5,78 | 5,65 | 5,62 | 5,68 | 1.153 | 186.150.700 |
| 13/5/2022 | 5,52 | 5,64 | +3,30% | 5,49 | 5,75 | 5,68 | 5,62 | 5,64 | 1.579 | 275.869.800 |
| 12/5/2022 | 5,42 | 5,46 | -0,55% | 5,40 | 5,61 | 5,50 | 5,46 | 5,50 | 1.684 | 266.468.600 |
| 11/5/2022 | 5,28 | 5,49 | +5,58% | 5,16 | 5,55 | 5,37 | 5,45 | 5,49 | 1.869 | 503.319.800 |
| 10/5/2022 | 5,54 | 5,20 | -5,63% | 5,20 | 5,59 | 5,30 | 5,20 | 5,24 | 3.090 | 630.155.900 |
| 9/5/2022 | 5,63 | 5,51 | -5,00% | 5,49 | 5,74 | 5,57 | 5,51 | 5,59 | 2.520 | 269.344.500 |
| 6/5/2022 | 5,85 | 5,80 | -4,13% | 5,63 | 5,88 | 5,79 | 5,80 | 5,85 | 2.937 | 395.178.500 |
| 5/5/2022 | 6,33 | 6,05 | -5,62% | 6,01 | 6,37 | 6,10 | 6,05 | 6,10 | 2.830 | 583.031.200 |
| 4/5/2022 | 6,68 | 6,41 | -3,32% | 6,10 | 6,68 | 6,26 | 6,41 | 6,43 | 3.717 | 661.301.400 |
| 3/5/2022 | 6,93 | 6,63 | -3,77% | 6,63 | 6,93 | 6,71 | 6,63 | 6,71 | 2.856 | 323.615.200 |
| 2/5/2022 | 7,40 | 6,89 | -5,87% | 6,89 | 7,40 | 6,98 | 6,89 | 6,94 | 2.051 | 339.592.600 |
| 29/4/2022 | 7,30 | 7,32 | +0,55% | 7,22 | 7,40 | 7,32 | 7,28 | 7,32 | 2.021 | 280.458.500 |
| 28/4/2022 | 7,20 | 7,28 | +1,82% | 7,03 | 7,28 | 7,17 | 7,21 | 7,28 | 1.831 | 240.960.600 |
| 27/4/2022 | 7,20 | 7,15 | +0,28% | 7,05 | 7,20 | 7,11 | 7,14 | 7,15 | 1.340 | 155.236.900 |
| 26/4/2022 | 7,23 | 7,13 | -1,11% | 7,04 | 7,30 | 7,13 | 7,13 | 7,20 | 1.479 | 221.507.600 |
| 25/4/2022 | 7,25 | 7,21 | -0,55% | 6,94 | 7,29 | 7,09 | 7,20 | 7,27 | 1.659 | 350.078.700 |
| 22/4/2022 | 7,42 | 7,25 | -2,55% | 7,14 | 7,42 | 7,23 | 7,18 | 7,25 | 1.712 | 232.864.000 |
| 20/4/2022 | 7,22 | 7,44 | +2,34% | 7,22 | 7,44 | 7,35 | 7,35 | 7,44 | 1.908 | 238.076.700 |
| 19/4/2022 | 7,12 | 7,27 | +1,82% | 7,03 | 7,27 | 7,19 | 7,20 | 7,27 | 1.635 | 227.963.600 |
| 18/4/2022 | 7,13 | 7,14 | +0,14% | 6,99 | 7,19 | 7,11 | 7,12 | 7,14 | 1.884 | 300.678.000 |
| 14/4/2022 | 7,15 | 7,13 | +0,42% | 6,95 | 7,18 | 7,08 | 7,12 | 7,13 | 1.646 | 368.201.800 |
| 13/4/2022 | 7,00 | 7,10 | +1,57% | 6,92 | 7,25 | 7,10 | 7,10 | 7,14 | 1.974 | 346.012.100 |
| 12/4/2022 | 7,00 | 6,99 | +0,72% | 6,89 | 7,08 | 6,97 | 6,99 | 7,00 | 1.898 | 317.755.000 |
| 11/4/2022 | 6,99 | 6,94 | -1,56% | 6,81 | 7,00 | 6,89 | 6,93 | 6,94 | 2.040 | 282.212.600 |
| 8/4/2022 | 7,20 | 7,05 | -2,22% | 6,96 | 7,20 | 7,04 | 7,03 | 7,05 | 1.956 | 242.939.100 |
| 7/4/2022 | 7,23 | 7,21 | -0,96% | 7,11 | 7,30 | 7,20 | 7,20 | 7,21 | 1.334 | 227.038.000 |
| 6/4/2022 | 7,52 | 7,28 | -2,93% | 7,11 | 7,63 | 7,25 | 7,18 | 7,28 | 1.873 | 290.177.500 |
| 5/4/2022 | 7,95 | 7,50 | -4,46% | 7,50 | 7,95 | 7,69 | 7,50 | 7,63 | 2.213 | 302.612.900 |
| 4/4/2022 | 7,94 | 7,85 | -0,76% | 7,75 | 7,94 | 7,85 | 7,85 | 7,87 | 1.369 | 231.794.600 |
| 1/4/2022 | 7,93 | 7,91 | -1,13% | 7,84 | 8,06 | 7,93 | 7,91 | 8,03 | 1.211 | 196.187.800 |
| 31/3/2022 | 8,20 | 8,00 | -2,08% | 7,80 | 8,20 | 7,94 | 7,88 | 8,00 | 1.804 | 465.355.600 |
| 30/3/2022 | 8,33 | 8,17 | -0,37% | 7,93 | 8,33 | 8,09 | 8,06 | 8,17 | 1.775 | 364.867.300 |
| 29/3/2022 | 8,41 | 8,20 | +0,24% | 8,10 | 8,54 | 8,22 | 8,20 | 8,27 | 3.501 | 603.558.400 |
| 28/3/2022 | 8,07 | 8,18 | +2,25% | 7,87 | 8,18 | 8,09 | 8,17 | 8,19 | 3.179 | 660.302.300 |
| 25/3/2022 | 7,88 | 8,00 | +2,04% | 7,76 | 8,00 | 7,94 | 7,97 | 8,00 | 1.808 | 301.012.800 |
| 24/3/2022 | 7,70 | 7,84 | +2,48% | 7,57 | 7,87 | 7,71 | 7,76 | 7,84 | 3.036 | 443.819.900 |
| 23/3/2022 | 7,70 | 7,65 | -0,78% | 7,55 | 7,74 | 7,66 | 7,64 | 7,65 | 2.238 | 371.282.100 |
| 22/3/2022 | 7,56 | 7,71 | +2,80% | 7,52 | 7,71 | 7,63 | 7,71 | 7,73 | 1.916 | 407.733.700 |
| 21/3/2022 | 7,88 | 7,50 | -4,94% | 7,42 | 7,90 | 7,53 | 7,49 | 7,53 | 3.505 | 550.939.300 |
| 18/3/2022 | 7,79 | 7,89 | +1,81% | 7,69 | 7,93 | 7,84 | 7,89 | 7,90 | 1.973 | 390.966.700 |
| 17/3/2022 | 7,70 | 7,75 | +0,26% | 7,53 | 7,83 | 7,73 | 7,74 | 7,79 | 2.235 | 423.691.200 |
| 16/3/2022 | 7,79 | 7,73 | +1,31% | 7,52 | 7,79 | 7,62 | 7,65 | 7,73 | 2.484 | 325.031.300 |
| 15/3/2022 | 7,78 | 7,63 | -1,80% | 7,51 | 7,78 | 7,60 | 7,59 | 7,63 | 2.739 | 431.538.200 |
| 14/3/2022 | 7,89 | 7,77 | -1,52% | 7,55 | 7,89 | 7,71 | 7,77 | 7,78 | 3.561 | 500.618.100 |
| 11/3/2022 | 8,34 | 7,89 | -3,78% | 7,65 | 8,35 | 7,99 | 7,84 | 7,89 | 2.477 | 448.222.900 |
| 10/3/2022 | 8,00 | 8,20 | +1,74% | 7,93 | 8,35 | 8,20 | 8,18 | 8,24 | 2.636 | 544.892.000 |
| 9/3/2022 | 8,02 | 8,06 | +1,51% | 7,86 | 8,14 | 8,04 | 8,06 | 8,11 | 2.631 | 487.844.500 |
| 8/3/2022 | 7,41 | 7,94 | +7,88% | 7,18 | 8,06 | 7,76 | 7,93 | 7,94 | 6.254 | 1.041.489.700 |
| 7/3/2022 | 7,52 | 7,36 | -2,13% | 6,92 | 7,52 | 7,23 | 7,33 | 7,36 | 3.642 | 781.737.500 |
| 4/3/2022 | 7,63 | 7,52 | -1,44% | 7,20 | 7,63 | 7,35 | 7,50 | 7,52 | 2.234 | 488.480.600 |
| 3/3/2022 | 7,56 | 7,63 | +0,26% | 7,33 | 7,71 | 7,51 | 7,48 | 7,65 | 2.475 | 425.423.000 |
| 2/3/2022 | 7,55 | 7,61 | -2,06% | 7,46 | 7,85 | 7,64 | 7,59 | 7,61 | 1.546 | 354.636.600 |
| 25/2/2022 | 7,75 | 7,77 | +1,04% | 7,63 | 8,00 | 7,79 | 7,77 | 7,78 | 3.644 | 1.094.023.500 |
| 24/2/2022 | 7,44 | 7,69 | -1,66% | 7,11 | 7,69 | 7,41 | 7,60 | 7,69 | 4.368 | 1.108.639.100 |
| 23/2/2022 | 8,07 | 7,82 | -2,25% | 7,74 | 8,10 | 7,93 | 7,82 | 7,85 | 2.449 | 463.769.700 |
| 22/2/2022 | 7,88 | 8,00 | +3,09% | 7,74 | 8,09 | 7,99 | 8,00 | 8,04 | 4.276 | 954.169.800 |
| 21/2/2022 | 7,55 | 7,76 | +2,51% | 7,52 | 7,86 | 7,70 | 7,61 | 7,76 | 3.938 | 1.007.135.000 |
| 18/2/2022 | 7,32 | 7,57 | +5,14% | 7,22 | 7,57 | 7,42 | 0,00 | 0,00 | 2.152 | 442.185.700 |
| 17/2/2022 | 7,29 | 7,20 | -1,64% | 7,15 | 7,35 | 7,23 | 7,20 | 7,33 | 1.134 | 244.258.500 |
| 16/2/2022 | 7,29 | 7,32 | +0,69% | 7,11 | 7,35 | 7,25 | 7,26 | 7,32 | 1.874 | 264.727.900 |
| 15/2/2022 | 7,19 | 7,27 | +1,68% | 7,07 | 7,27 | 7,18 | 7,22 | 7,27 | 2.151 | 375.959.600 |
| 14/2/2022 | 7,09 | 7,15 | -0,69% | 6,94 | 7,21 | 7,08 | 7,06 | 7,15 | 1.864 | 274.115.900 |
| 11/2/2022 | 7,03 | 7,20 | +1,69% | 6,84 | 7,20 | 7,04 | 6,94 | 7,20 | 2.004 | 301.646.000 |
| 10/2/2022 | 7,18 | 7,08 | -1,39% | 7,00 | 7,28 | 7,10 | 7,07 | 7,08 | 1.697 | 236.234.600 |
| 9/2/2022 | 6,83 | 7,18 | +6,21% | 6,73 | 7,40 | 7,06 | 7,17 | 7,18 | 3.635 | 681.592.200 |
| 8/2/2022 | 6,73 | 6,76 | +0,45% | 6,63 | 6,85 | 6,71 | 6,72 | 6,76 | 1.425 | 204.787.600 |
| 7/2/2022 | 6,94 | 6,73 | -2,75% | 6,70 | 6,94 | 6,79 | 6,73 | 6,82 | 2.334 | 295.714.200 |
| 4/2/2022 | 7,02 | 6,92 | -1,42% | 6,69 | 7,02 | 6,84 | 6,84 | 6,92 | 1.774 | 239.084.000 |
| 3/2/2022 | 7,21 | 7,02 | -2,50% | 6,94 | 7,30 | 7,07 | 7,00 | 7,03 | 1.924 | 256.684.800 |
| 2/2/2022 | 7,28 | 7,20 | -0,69% | 7,15 | 7,42 | 7,27 | 7,20 | 7,26 | 1.921 | 222.606.600 |
| 1/2/2022 | 7,05 | 7,25 | +1,54% | 7,05 | 7,27 | 7,19 | 7,20 | 7,25 | 2.196 | 412.925.200 |
| 31/1/2022 | 6,89 | 7,14 | +4,08% | 6,84 | 7,14 | 7,01 | 7,07 | 7,14 | 1.407 | 224.773.300 |
| 28/1/2022 | 6,87 | 6,86 | -0,15% | 6,80 | 7,00 | 6,89 | 6,86 | 6,92 | 1.590 | 202.681.000 |
| 27/1/2022 | 6,91 | 6,87 | +0,29% | 6,87 | 7,04 | 6,93 | 6,86 | 6,91 | 920 | 161.642.100 |
| 26/1/2022 | 6,94 | 6,85 | -0,29% | 6,85 | 7,15 | 6,98 | 6,85 | 6,90 | 1.826 | 266.247.100 |
| 25/1/2022 | 6,50 | 6,87 | +4,57% | 6,50 | 6,87 | 6,71 | 6,83 | 6,87 | 1.710 | 243.779.900 |
| 24/1/2022 | 6,75 | 6,57 | -2,23% | 6,48 | 6,75 | 6,56 | 6,57 | 6,59 | 1.123 | 184.396.000 |
| 21/1/2022 | 6,69 | 6,72 | -0,15% | 6,63 | 6,98 | 6,75 | 6,68 | 6,72 | 1.680 | 214.065.500 |
| 20/1/2022 | 6,43 | 6,73 | +4,67% | 6,43 | 6,79 | 6,66 | 6,70 | 6,73 | 2.005 | 475.040.200 |
| 19/1/2022 | 6,53 | 6,43 | -1,53% | 6,43 | 6,67 | 6,53 | 6,43 | 6,50 | 2.681 | 357.624.500 |
| 18/1/2022 | 6,70 | 6,53 | -2,25% | 6,53 | 6,70 | 6,57 | 6,53 | 6,60 | 962 | 145.859.100 |
| 17/1/2022 | 6,84 | 6,68 | -1,33% | 6,64 | 6,84 | 6,68 | 6,67 | 6,71 | 565 | 86.688.700 |
| 14/1/2022 | 6,84 | 6,77 | -0,29% | 6,61 | 6,84 | 6,73 | 6,77 | 6,79 | 970 | 111.781.100 |
| 13/1/2022 | 6,74 | 6,79 | +0,15% | 6,57 | 6,82 | 6,65 | 6,75 | 6,79 | 1.439 | 524.619.100 |
| 12/1/2022 | 6,66 | 6,78 | +3,51% | 6,44 | 6,80 | 6,71 | 6,75 | 6,78 | 953 | 148.219.300 |
| 11/1/2022 | 6,54 | 6,55 | +0,15% | 6,40 | 6,63 | 6,56 | 6,55 | 6,60 | 1.686 | 232.678.600 |
| 10/1/2022 | 6,88 | 6,54 | -4,39% | 6,39 | 6,88 | 6,54 | 6,52 | 6,54 | 1.696 | 240.353.200 |
| 7/1/2022 | 7,15 | 6,84 | -2,84% | 6,73 | 7,15 | 6,84 | 6,84 | 6,87 | 2.022 | 252.464.500 |
| 6/1/2022 | 6,98 | 7,04 | +2,92% | 6,62 | 7,04 | 6,89 | 7,03 | 7,04 | 2.951 | 454.643.100 |
| 5/1/2022 | 7,08 | 6,84 | -2,29% | 6,84 | 7,12 | 6,96 | 6,84 | 6,95 | 2.105 | 465.210.500 |
| 4/1/2022 | 7,21 | 7,00 | -5,02% | 6,91 | 7,37 | 7,06 | 7,00 | 7,03 | 1.494 | 246.017.200 |
| 3/1/2022 | 7,43 | 7,37 | -1,86% | 7,11 | 7,52 | 7,26 | 7,25 | 7,37 | 2.072 | 298.159.000 |
| 23/12/2021 | 7,63 | 7,51 | -1,70% | 7,51 | 7,73 | 7,61 | 7,51 | 7,53 | 1.100 | 209.172.800 |
| 22/12/2021 | 7,68 | 7,64 | +0,92% | 7,49 | 7,75 | 7,59 | 7,60 | 7,64 | 1.312 | 183.091.700 |
| 21/12/2021 | 7,72 | 7,57 | -0,92% | 7,37 | 7,77 | 7,54 | 7,56 | 7,57 | 1.591 | 238.802.100 |
| 20/12/2021 | 7,64 | 7,64 | +0,13% | 7,52 | 7,76 | 7,61 | 7,55 | 7,64 | 2.783 | 400.698.300 |
| 17/12/2021 | 7,59 | 7,63 | +0,13% | 7,40 | 7,77 | 7,63 | 7,62 | 7,68 | 1.433 | 247.751.900 |
| 16/12/2021 | 7,97 | 7,62 | -2,06% | 7,57 | 7,97 | 7,69 | 7,62 | 7,65 | 2.381 | 369.371.600 |
| 15/12/2021 | 7,67 | 7,78 | +0,78% | 7,50 | 7,87 | 7,73 | 7,78 | 7,84 | 1.604 | 215.161.000 |
| 14/12/2021 | 7,95 | 7,72 | -1,78% | 7,61 | 7,95 | 7,74 | 7,70 | 7,72 | 2.013 | 287.900.700 |
| 13/12/2021 | 8,04 | 7,86 | -2,60% | 7,86 | 8,24 | 7,97 | 7,86 | 7,95 | 2.109 | 357.776.500 |
| 10/12/2021 | 7,67 | 8,07 | +5,49% | 7,67 | 8,18 | 8,02 | 8,05 | 8,07 | 1.724 | 368.603.700 |
| 9/12/2021 | 7,89 | 7,65 | -3,04% | 7,61 | 7,94 | 7,73 | 7,65 | 7,72 | 1.268 | 200.902.400 |
| 8/12/2021 | 7,61 | 7,89 | +3,68% | 7,47 | 7,95 | 7,80 | 7,89 | 7,97 | 3.734 | 535.061.000 |
| 7/12/2021 | 7,85 | 7,61 | -2,19% | 7,58 | 7,97 | 7,74 | 7,61 | 7,65 | 3.174 | 410.186.600 |
| 6/12/2021 | 7,67 | 7,78 | +2,50% | 7,51 | 7,79 | 7,68 | 7,77 | 7,78 | 3.303 | 543.450.100 |
| 3/12/2021 | 6,95 | 7,59 | +7,81% | 6,95 | 7,79 | 7,52 | 7,51 | 7,59 | 4.161 | 723.019.300 |
| 2/12/2021 | 7,01 | 7,04 | +0,57% | 6,97 | 7,17 | 7,03 | 7,04 | 7,08 | 2.285 | 646.726.700 |
| 1/12/2021 | 7,29 | 7,00 | -3,05% | 6,92 | 7,29 | 6,99 | 7,00 | 7,03 | 5.539 | 798.921.800 |
| 30/11/2021 | 7,00 | 7,22 | +3,14% | 6,77 | 7,22 | 6,96 | 7,15 | 7,22 | 4.621 | 670.454.300 |
| 29/11/2021 | 7,23 | 7,00 | -1,96% | 6,94 | 7,25 | 7,02 | 7,00 | 7,01 | 1.853 | 352.178.200 |
| 26/11/2021 | 6,78 | 7,14 | +0,71% | 6,71 | 7,14 | 6,99 | 7,09 | 7,14 | 3.517 | 685.975.600 |
| 25/11/2021 | 6,84 | 7,09 | +4,88% | 6,74 | 7,14 | 6,94 | 7,00 | 7,09 | 1.480 | 483.511.700 |
| 24/11/2021 | 6,60 | 6,76 | +2,11% | 6,48 | 6,78 | 6,68 | 6,71 | 6,76 | 4.335 | 775.577.000 |
| 23/11/2021 | 6,74 | 6,62 | -1,93% | 6,41 | 6,76 | 6,63 | 6,56 | 6,62 | 4.037 | 783.361.700 |
| 22/11/2021 | 7,17 | 6,75 | -4,66% | 6,69 | 7,17 | 6,94 | 6,74 | 6,80 | 2.415 | 643.658.600 |
| 19/11/2021 | 7,20 | 7,08 | -1,12% | 7,01 | 7,26 | 7,14 | 7,05 | 7,08 | 3.099 | 672.319.700 |
| 18/11/2021 | 7,05 | 7,16 | +1,42% | 7,03 | 7,32 | 7,14 | 7,08 | 7,16 | 2.102 | 397.521.900 |
| 17/11/2021 | 7,23 | 7,06 | -0,98% | 6,95 | 7,27 | 7,10 | 7,06 | 7,08 | 2.723 | 656.153.300 |
| 16/11/2021 | 7,84 | 7,13 | -6,68% | 7,10 | 7,84 | 7,30 | 7,13 | 7,17 | 2.667 | 716.532.200 |
| 12/11/2021 | 7,80 | 7,64 | -1,29% | 7,62 | 7,94 | 7,77 | 7,63 | 7,64 | 3.588 | 865.116.000 |
| 11/11/2021 | 7,70 | 7,74 | +1,71% | 7,62 | 7,91 | 7,78 | 7,71 | 7,74 | 3.437 | 809.217.700 |
| 10/11/2021 | 7,40 | 7,61 | +3,54% | 7,30 | 7,67 | 7,53 | 7,53 | 7,61 | 4.193 | 929.696.500 |
| 9/11/2021 | 7,75 | 7,35 | -2,26% | 7,30 | 7,99 | 7,51 | 7,34 | 7,35 | 3.941 | 1.106.217.700 |
| 8/11/2021 | 7,54 | 7,52 | -0,13% | 7,31 | 7,58 | 7,43 | 7,45 | 7,52 | 2.284 | 507.574.900 |
| 5/11/2021 | 7,47 | 7,53 | +2,45% | 7,34 | 7,69 | 7,48 | 7,53 | 7,54 | 2.471 | 571.207.200 |
| 4/11/2021 | 7,70 | 7,35 | -3,54% | 7,25 | 7,70 | 7,41 | 7,33 | 7,35 | 2.468 | 577.683.400 |
| 3/11/2021 | 7,40 | 7,62 | +2,01% | 7,22 | 7,66 | 7,48 | 7,58 | 7,62 | 2.477 | 460.747.900 |
| 1/11/2021 | 7,25 | 7,47 | +3,46% | 7,15 | 7,47 | 7,29 | 7,43 | 7,47 | 2.843 | 537.349.400 |
| 29/10/2021 | 7,16 | 7,22 | 0,00% | 7,12 | 7,42 | 7,26 | 7,21 | 7,23 | 2.367 | 443.790.600 |
| 28/10/2021 | 7,42 | 7,22 | -2,83% | 7,08 | 7,42 | 7,21 | 7,19 | 7,22 | 2.758 | 468.167.300 |
| 27/10/2021 | 7,45 | 7,43 | +0,95% | 7,28 | 7,61 | 7,43 | 7,36 | 7,43 | 2.134 | 807.108.300 |
| 26/10/2021 | 7,80 | 7,36 | -6,00% | 7,33 | 7,80 | 7,47 | 7,33 | 7,36 | 2.558 | 452.943.000 |
| 25/10/2021 | 7,90 | 7,83 | +1,29% | 7,61 | 7,92 | 7,76 | 7,82 | 7,83 | 3.410 | 681.689.500 |
| 22/10/2021 | 7,93 | 7,73 | -1,53% | 7,27 | 7,93 | 7,56 | 7,73 | 7,75 | 4.265 | 993.769.700 |
| 21/10/2021 | 8,50 | 7,85 | -8,40% | 7,80 | 8,50 | 8,04 | 7,85 | 7,95 | 4.130 | 939.661.200 |
| 20/10/2021 | 8,74 | 8,57 | -1,04% | 8,43 | 8,74 | 8,54 | 8,51 | 8,57 | 3.058 | 560.934.400 |
| 19/10/2021 | 9,15 | 8,66 | -5,36% | 8,56 | 9,15 | 8,73 | 8,63 | 8,66 | 2.183 | 396.390.800 |
| 18/10/2021 | 9,07 | 9,15 | -0,87% | 8,99 | 9,26 | 9,15 | 9,15 | 9,23 | 1.259 | 194.470.500 |
| 15/10/2021 | 8,95 | 9,23 | +3,71% | 8,89 | 9,23 | 9,02 | 9,20 | 9,23 | 1.804 | 694.436.200 |
| 14/10/2021 | 9,16 | 8,90 | -2,84% | 8,74 | 9,21 | 9,00 | 8,90 | 8,98 | 1.805 | 1.048.383.800 |
| 13/10/2021 | 8,94 | 9,16 | +2,92% | 8,82 | 9,16 | 8,99 | 9,05 | 9,16 | 1.864 | 438.693.600 |
| 11/10/2021 | 8,89 | 8,90 | +2,30% | 8,68 | 9,01 | 8,89 | 8,90 | 8,94 | 1.499 | 327.242.200 |
| 8/10/2021 | 8,59 | 8,70 | +1,99% | 8,58 | 8,99 | 8,81 | 8,70 | 8,72 | 2.367 | 517.403.300 |
| 7/10/2021 | 8,76 | 8,53 | -1,95% | 8,53 | 8,99 | 8,71 | 8,53 | 8,59 | 2.306 | 412.381.500 |
| 6/10/2021 | 8,90 | 8,70 | -4,40% | 8,62 | 8,90 | 8,71 | 8,70 | 8,79 | 4.046 | 616.443.600 |
| 5/10/2021 | 9,10 | 9,10 | 0,00% | 8,89 | 9,14 | 9,02 | 8,96 | 9,10 | 1.890 | 375.527.200 |
| 4/10/2021 | 9,71 | 9,10 | -6,09% | 9,10 | 9,72 | 9,27 | 9,10 | 9,20 | 1.581 | 291.937.100 |
| 1/10/2021 | 9,30 | 9,69 | +4,19% | 9,30 | 9,69 | 9,50 | 9,58 | 9,69 | 1.595 | 338.073.300 |
| 30/9/2021 | 9,30 | 9,30 | -0,21% | 9,26 | 9,49 | 9,34 | 9,30 | 9,31 | 1.572 | 280.365.700 |
| 29/9/2021 | 9,57 | 9,32 | -1,89% | 9,25 | 9,70 | 9,38 | 9,32 | 9,40 | 2.097 | 530.359.700 |
| 28/9/2021 | 9,85 | 9,50 | -4,04% | 9,28 | 9,85 | 9,45 | 9,40 | 9,50 | 2.247 | 603.812.800 |
| 27/9/2021 | 9,52 | 9,90 | +5,88% | 9,37 | 9,90 | 9,69 | 9,81 | 9,90 | 2.182 | 551.222.200 |
| 24/9/2021 | 9,30 | 9,35 | -1,06% | 9,08 | 9,35 | 9,26 | 9,31 | 9,35 | 1.298 | 344.894.400 |
| 23/9/2021 | 9,41 | 9,45 | +2,05% | 9,23 | 9,56 | 9,37 | 9,37 | 9,45 | 1.795 | 360.442.500 |
| 22/9/2021 | 9,40 | 9,26 | +1,65% | 9,17 | 9,44 | 9,29 | 9,26 | 9,33 | 1.655 | 321.911.400 |
| 21/9/2021 | 8,82 | 9,11 | +4,11% | 8,77 | 9,22 | 8,93 | 9,11 | 9,12 | 1.967 | 906.115.300 |
| 20/9/2021 | 9,27 | 8,75 | -7,89% | 8,70 | 9,39 | 8,85 | 8,75 | 8,80 | 3.367 | 756.699.900 |
| 17/9/2021 | 9,39 | 9,50 | +3,26% | 9,02 | 9,50 | 9,26 | 9,16 | 9,50 | 1.451 | 352.974.400 |
| 16/9/2021 | 9,46 | 9,20 | -3,36% | 9,18 | 9,47 | 9,27 | 9,20 | 9,28 | 1.663 | 534.473.900 |
| 15/9/2021 | 9,58 | 9,52 | -0,31% | 9,24 | 9,61 | 9,37 | 9,43 | 9,52 | 1.299 | 202.980.900 |
| 14/9/2021 | 9,70 | 9,55 | -1,55% | 9,50 | 9,74 | 9,60 | 9,55 | 9,59 | 1.525 | 325.436.900 |
| 13/9/2021 | 9,55 | 9,70 | +4,30% | 9,29 | 9,70 | 9,56 | 9,59 | 9,70 | 2.454 | 414.653.700 |
| 10/9/2021 | 9,72 | 9,30 | -3,33% | 9,28 | 9,90 | 9,47 | 9,29 | 9,30 | 2.135 | 471.240.700 |
| 9/9/2021 | 9,39 | 9,62 | +2,89% | 9,11 | 9,62 | 9,30 | 9,60 | 9,62 | 2.534 | 460.305.000 |
| 8/9/2021 | 9,76 | 9,35 | -6,50% | 9,28 | 10,03 | 9,46 | 9,34 | 9,35 | 3.936 | 946.665.500 |
| 6/9/2021 | 9,80 | 10,00 | +1,52% | 9,56 | 10,00 | 9,82 | 9,95 | 10,00 | 2.758 | 480.075.100 |
| 3/9/2021 | 10,15 | 9,85 | -2,76% | 9,71 | 10,15 | 9,82 | 9,85 | 9,91 | 5.464 | 1.062.005.000 |
| 2/9/2021 | 10,67 | 10,13 | -5,24% | 9,90 | 10,67 | 10,13 | 10,06 | 10,13 | 3.362 | 1.080.493.000 |
| 1/9/2021 | 10,45 | 10,69 | +3,29% | 10,21 | 10,85 | 10,63 | 10,60 | 10,69 | 6.048 | 1.374.094.000 |
| 31/8/2021 | 10,74 | 10,35 | -2,63% | 10,19 | 10,74 | 10,38 | 10,35 | 10,36 | 2.076 | 616.456.400 |
| 30/8/2021 | 11,05 | 10,63 | -3,80% | 10,52 | 11,05 | 10,64 | 10,63 | 10,65 | 2.015 | 377.400.300 |
| 27/8/2021 | 10,44 | 11,05 | +6,15% | 10,37 | 11,06 | 10,80 | 11,03 | 11,05 | 3.531 | 747.392.400 |
| 26/8/2021 | 10,89 | 10,41 | -3,07% | 10,41 | 10,92 | 10,68 | 10,41 | 10,54 | 1.838 | 446.620.400 |
| 25/8/2021 | 10,29 | 10,74 | +5,40% | 10,13 | 10,74 | 10,46 | 10,63 | 10,74 | 2.170 | 497.729.200 |
| 24/8/2021 | 10,00 | 10,19 | +3,77% | 9,95 | 10,30 | 10,14 | 10,15 | 10,19 | 2.029 | 470.719.500 |
| 23/8/2021 | 10,04 | 9,82 | -2,29% | 9,82 | 10,06 | 9,89 | 9,81 | 9,90 | 1.118 | 269.772.000 |
| 20/8/2021 | 9,97 | 10,05 | +1,82% | 9,68 | 10,09 | 9,96 | 10,00 | 10,05 | 1.305 | 254.105.800 |
| 19/8/2021 | 9,73 | 9,87 | -0,30% | 9,50 | 9,99 | 9,69 | 9,86 | 9,87 | 2.018 | 552.584.200 |
| 18/8/2021 | 10,10 | 9,90 | 0,00% | 9,68 | 10,16 | 9,85 | 9,88 | 9,90 | 2.310 | 1.142.574.700 |
| 17/8/2021 | 10,02 | 9,90 | -0,50% | 9,63 | 10,14 | 9,82 | 9,76 | 9,90 | 2.622 | 948.850.900 |
| 16/8/2021 | 10,78 | 9,95 | -7,36% | 9,95 | 10,78 | 10,17 | 9,95 | 10,04 | 2.388 | 576.352.300 |
| 13/8/2021 | 10,97 | 10,74 | -2,36% | 10,53 | 11,00 | 10,70 | 10,61 | 10,74 | 1.438 | 352.895.700 |
| 12/8/2021 | 11,02 | 11,00 | -0,09% | 10,90 | 11,10 | 10,99 | 10,92 | 11,02 | 1.504 | 293.815.600 |
| 11/8/2021 | 11,47 | 11,01 | -3,34% | 10,93 | 11,47 | 11,07 | 11,00 | 11,01 | 2.281 | 589.178.300 |
| 10/8/2021 | 11,69 | 11,39 | -1,73% | 11,15 | 11,69 | 11,50 | 11,26 | 11,39 | 2.228 | 1.911.746.100 |
| 9/8/2021 | 11,70 | 11,59 | -0,94% | 11,55 | 11,87 | 11,64 | 11,58 | 11,60 | 2.406 | 495.423.700 |
| 6/8/2021 | 11,60 | 11,70 | +0,34% | 11,40 | 11,92 | 11,72 | 11,70 | 11,75 | 2.755 | 682.129.200 |
| 5/8/2021 | 11,94 | 11,66 | -1,60% | 11,52 | 11,94 | 11,69 | 11,66 | 11,69 | 1.903 | 535.231.600 |
| 4/8/2021 | 11,81 | 11,85 | +1,98% | 11,58 | 11,94 | 11,74 | 11,81 | 11,85 | 2.951 | 606.266.000 |
| 3/8/2021 | 11,28 | 11,62 | +2,47% | 10,89 | 11,87 | 11,49 | 11,62 | 11,75 | 2.921 | 844.276.400 |
| 2/8/2021 | 11,80 | 11,34 | -1,31% | 11,31 | 11,82 | 11,50 | 11,34 | 11,40 | 3.196 | 704.841.500 |
| 30/7/2021 | 11,38 | 11,49 | +1,86% | 11,07 | 11,50 | 11,34 | 11,34 | 11,49 | 1.936 | 593.439.700 |
| 29/7/2021 | 11,44 | 11,28 | -1,23% | 10,97 | 11,59 | 11,28 | 11,28 | 11,33 | 1.721 | 451.302.300 |
| 28/7/2021 | 11,84 | 11,42 | -3,22% | 11,41 | 11,85 | 11,55 | 11,42 | 11,54 | 1.758 | 665.427.100 |
| 27/7/2021 | 11,93 | 11,80 | -2,40% | 11,47 | 12,11 | 11,74 | 11,77 | 11,80 | 1.605 | 612.387.900 |
| 26/7/2021 | 12,25 | 12,09 | -1,31% | 11,93 | 12,25 | 12,04 | 12,02 | 12,09 | 1.055 | 1.002.435.200 |
| 23/7/2021 | 12,25 | 12,25 | -0,49% | 12,15 | 12,32 | 12,24 | 12,24 | 12,25 | 1.402 | 401.818.900 |
| 22/7/2021 | 12,21 | 12,31 | +0,08% | 12,08 | 12,40 | 12,25 | 12,30 | 12,31 | 2.135 | 432.664.900 |
| 21/7/2021 | 12,53 | 12,30 | -1,44% | 12,21 | 12,56 | 12,29 | 12,26 | 12,30 | 1.930 | 946.722.400 |
| 20/7/2021 | 12,22 | 12,48 | +2,13% | 12,12 | 12,57 | 12,39 | 12,48 | 12,49 | 1.219 | 264.054.700 |
| 19/7/2021 | 12,11 | 12,22 | -2,16% | 11,83 | 12,36 | 12,12 | 12,22 | 12,23 | 2.026 | 514.200.300 |
| 16/7/2021 | 12,43 | 12,49 | +0,73% | 12,30 | 12,58 | 12,44 | 12,39 | 12,49 | 1.039 | 285.977.100 |
| 15/7/2021 | 12,42 | 12,40 | -0,16% | 12,29 | 12,60 | 12,46 | 12,40 | 12,50 | 1.308 | 307.422.200 |
| 14/7/2021 | 12,18 | 12,42 | +2,39% | 12,08 | 12,48 | 12,34 | 12,37 | 12,42 | 1.791 | 466.098.400 |
| 13/7/2021 | 12,02 | 12,13 | +0,25% | 11,92 | 12,33 | 12,17 | 12,13 | 12,22 | 1.822 | 470.084.700 |
| 12/7/2021 | 12,07 | 12,10 | -0,41% | 11,81 | 12,29 | 12,07 | 12,10 | 12,20 | 2.753 | 702.585.600 |
| 8/7/2021 | 12,00 | 12,15 | -0,33% | 11,62 | 12,15 | 11,85 | 11,81 | 12,15 | 4.310 | 982.989.800 |
| 7/7/2021 | 12,23 | 12,19 | +0,33% | 12,00 | 12,38 | 12,20 | 12,18 | 12,25 | 1.966 | 621.324.400 |
| 6/7/2021 | 12,51 | 12,15 | -2,57% | 12,15 | 12,58 | 12,29 | 12,15 | 12,19 | 1.875 | 520.083.100 |
| 5/7/2021 | 12,81 | 12,47 | -1,11% | 12,32 | 12,86 | 12,55 | 12,47 | 12,50 | 1.877 | 670.193.500 |
| 2/7/2021 | 12,56 | 12,61 | +5,97% | 12,41 | 13,38 | 12,81 | 12,53 | 12,61 | 7.982 | 2.767.184.600 |
| 1/7/2021 | 12,00 | 11,90 | -0,83% | 11,76 | 12,06 | 11,93 | 11,85 | 11,91 | 2.450 | 630.778.500 |
| 30/6/2021 | 11,88 | 12,00 | +0,67% | 11,71 | 12,00 | 11,87 | 11,93 | 12,00 | 2.039 | 449.191.400 |
| 29/6/2021 | 11,79 | 11,92 | +1,10% | 11,20 | 11,92 | 11,61 | 11,77 | 11,92 | 1.675 | 580.037.600 |
| 28/6/2021 | 11,88 | 11,79 | -0,76% | 11,64 | 11,88 | 11,71 | 11,70 | 11,79 | 985 | 242.165.000 |
| 25/6/2021 | 11,94 | 11,88 | -0,50% | 11,52 | 11,94 | 11,74 | 11,72 | 11,88 | 1.276 | 317.559.500 |
| 24/6/2021 | 12,14 | 11,94 | -0,42% | 11,80 | 12,16 | 11,95 | 11,87 | 11,94 | 1.035 | 350.321.200 |
| 23/6/2021 | 11,75 | 11,99 | +1,44% | 11,75 | 12,26 | 12,02 | 11,99 | 12,04 | 2.205 | 630.853.100 |
| 22/6/2021 | 11,59 | 11,82 | +1,11% | 11,55 | 11,85 | 11,68 | 11,75 | 11,82 | 1.346 | 409.772.300 |
| 21/6/2021 | 11,69 | 11,69 | -0,09% | 11,54 | 11,80 | 11,69 | 11,69 | 11,73 | 1.785 | 569.032.000 |
| 18/6/2021 | 11,67 | 11,70 | +0,86% | 11,47 | 11,80 | 11,62 | 11,70 | 11,75 | 2.329 | 1.948.117.800 |
| 17/6/2021 | 11,70 | 11,60 | -0,85% | 11,55 | 12,06 | 11,81 | 11,60 | 11,61 | 2.953 | 1.634.086.600 |
| 16/6/2021 | 11,50 | 11,70 | +2,63% | 11,20 | 11,83 | 11,42 | 11,68 | 11,72 | 3.039 | 1.750.478.100 |
| 15/6/2021 | 11,80 | 11,40 | -1,89% | 11,25 | 11,83 | 11,46 | 11,39 | 11,40 | 1.848 | 619.996.000 |
| 14/6/2021 | 11,75 | 11,62 | -0,34% | 11,54 | 12,10 | 11,76 | 11,62 | 11,66 | 1.955 | 658.287.100 |
| 11/6/2021 | 11,78 | 11,66 | +0,43% | 11,16 | 11,78 | 11,46 | 11,60 | 11,66 | 3.195 | 791.747.600 |
| 10/6/2021 | 11,22 | 11,61 | +8,50% | 11,13 | 12,00 | 11,63 | 0,00 | 0,00 | 8.691 | 2.662.390.700 |
| 9/6/2021 | 10,96 | 10,70 | -2,55% | 10,63 | 11,04 | 10,81 | 10,68 | 10,70 | 1.558 | 484.385.400 |
| 8/6/2021 | 11,02 | 10,98 | -0,45% | 10,76 | 11,10 | 10,92 | 10,95 | 10,98 | 1.708 | 636.049.400 |
| 7/6/2021 | 11,39 | 11,03 | -1,87% | 11,01 | 11,47 | 11,26 | 11,03 | 11,05 | 2.660 | 1.178.035.800 |
| 4/6/2021 | 11,26 | 11,24 | +1,08% | 11,03 | 11,29 | 11,20 | 11,21 | 11,24 | 1.241 | 356.926.200 |
| 2/6/2021 | 11,27 | 11,12 | -1,16% | 11,04 | 11,43 | 11,17 | 11,12 | 11,17 | 2.345 | 672.788.700 |
| 1/6/2021 | 11,06 | 11,25 | +3,02% | 10,92 | 11,50 | 11,21 | 11,25 | 11,27 | 3.789 | 1.090.237.600 |
| 31/5/2021 | 11,00 | 10,92 | +1,20% | 10,71 | 11,02 | 10,93 | 10,92 | 11,00 | 1.000 | 272.710.100 |
| 28/5/2021 | 10,85 | 10,79 | -0,09% | 10,71 | 10,99 | 10,79 | 10,79 | 10,80 | 780 | 257.126.500 |
| 27/5/2021 | 10,69 | 10,80 | +1,12% | 10,54 | 10,80 | 10,70 | 10,75 | 10,80 | 850 | 214.844.000 |
| 26/5/2021 | 10,67 | 10,68 | -0,47% | 10,54 | 10,92 | 10,65 | 10,55 | 10,68 | 821 | 183.858.700 |
| 25/5/2021 | 10,90 | 10,73 | -0,92% | 10,65 | 10,92 | 10,80 | 10,72 | 10,73 | 888 | 268.151.200 |
| 24/5/2021 | 11,09 | 10,83 | -1,55% | 10,72 | 11,09 | 10,84 | 10,80 | 10,83 | 945 | 311.456.400 |
| 21/5/2021 | 11,05 | 11,00 | -0,54% | 10,70 | 11,14 | 10,93 | 10,99 | 11,00 | 1.174 | 443.565.300 |
| 20/5/2021 | 11,20 | 11,06 | -0,98% | 10,81 | 11,20 | 11,02 | 11,05 | 11,06 | 1.151 | 531.236.700 |
| 19/5/2021 | 11,10 | 11,17 | +0,09% | 10,95 | 11,21 | 11,13 | 11,15 | 11,17 | 1.195 | 424.678.000 |
| 18/5/2021 | 11,25 | 11,16 | -0,27% | 10,91 | 11,30 | 11,17 | 11,16 | 11,18 | 1.280 | 310.381.800 |
| 17/5/2021 | 11,20 | 11,19 | -0,09% | 11,06 | 11,25 | 11,18 | 11,19 | 11,20 | 779 | 242.426.800 |
| 14/5/2021 | 11,24 | 11,20 | +0,90% | 10,87 | 11,27 | 11,15 | 11,12 | 11,20 | 1.151 | 264.970.200 |
| 13/5/2021 | 11,25 | 11,10 | -1,33% | 10,72 | 11,34 | 11,11 | 11,10 | 11,14 | 2.333 | 579.731.900 |
| 12/5/2021 | 11,70 | 11,25 | -2,60% | 11,18 | 11,70 | 11,31 | 11,23 | 11,25 | 1.475 | 365.845.400 |
| 11/5/2021 | 11,24 | 11,55 | +3,13% | 11,00 | 11,72 | 11,48 | 11,47 | 11,55 | 1.392 | 465.303.700 |
| 10/5/2021 | 11,47 | 11,20 | +1,82% | 11,06 | 11,48 | 11,23 | 11,20 | 11,25 | 1.602 | 627.993.000 |
| 7/5/2021 | 10,85 | 11,00 | +1,57% | 10,81 | 11,20 | 10,99 | 11,00 | 11,02 | 1.418 | 474.890.800 |
| 6/5/2021 | 10,64 | 10,83 | +2,07% | 10,55 | 10,83 | 10,67 | 10,72 | 10,83 | 1.607 | 455.323.500 |
| 5/5/2021 | 10,45 | 10,61 | +1,82% | 10,41 | 10,66 | 10,56 | 10,61 | 10,62 | 1.735 | 447.947.100 |
| 4/5/2021 | 10,50 | 10,42 | -0,10% | 10,30 | 10,95 | 10,63 | 10,41 | 10,42 | 3.038 | 809.386.000 |
| 3/5/2021 | 10,03 | 10,43 | +4,61% | 9,95 | 10,64 | 10,37 | 10,41 | 10,47 | 3.274 | 825.771.900 |
| 30/4/2021 | 10,00 | 9,97 | -0,80% | 9,71 | 10,10 | 9,86 | 9,82 | 9,97 | 1.911 | 339.248.500 |
| 29/4/2021 | 10,18 | 10,05 | -1,28% | 10,00 | 10,20 | 10,08 | 10,05 | 10,15 | 2.271 | 457.733.200 |
| 28/4/2021 | 9,86 | 10,18 | +2,31% | 9,86 | 10,20 | 10,05 | 10,18 | 10,19 | 3.542 | 505.938.500 |
| 27/4/2021 | 9,70 | 9,95 | +2,58% | 9,42 | 9,99 | 9,76 | 9,95 | 9,96 | 3.146 | 683.360.400 |
| 26/4/2021 | 9,51 | 9,70 | +0,62% | 9,45 | 9,74 | 9,63 | 9,69 | 9,70 | 1.117 | 272.519.200 |
| 23/4/2021 | 9,58 | 9,64 | +1,47% | 9,35 | 9,65 | 9,53 | 9,57 | 9,65 | 1.587 | 302.469.800 |
| 22/4/2021 | 9,25 | 9,50 | +3,37% | 9,13 | 9,50 | 9,36 | 9,33 | 9,50 | 2.121 | 388.361.800 |
| 20/4/2021 | 9,24 | 9,19 | +0,44% | 8,98 | 9,24 | 9,13 | 9,16 | 9,19 | 1.380 | 298.998.200 |
| 19/4/2021 | 8,82 | 9,15 | +3,74% | 8,70 | 9,25 | 9,04 | 9,00 | 9,15 | 2.683 | 584.284.000 |
| 16/4/2021 | 8,81 | 8,82 | +0,23% | 8,60 | 8,90 | 8,74 | 8,74 | 8,82 | 2.099 | 406.513.000 |
| 15/4/2021 | 8,90 | 8,80 | -0,56% | 8,71 | 9,15 | 8,95 | 8,80 | 8,83 | 3.225 | 607.884.400 |
| 14/4/2021 | 8,87 | 8,85 | +0,80% | 8,71 | 8,95 | 8,86 | 8,85 | 8,89 | 3.312 | 570.326.400 |
| 13/4/2021 | 8,52 | 8,78 | +3,78% | 8,32 | 8,87 | 8,66 | 8,78 | 8,79 | 2.668 | 457.622.900 |
| 12/4/2021 | 8,55 | 8,46 | -0,24% | 8,33 | 8,57 | 8,45 | 8,46 | 8,53 | 1.701 | 212.921.400 |
| 9/4/2021 | 8,48 | 8,48 | 0,00% | 8,33 | 8,53 | 8,40 | 8,48 | 8,50 | 2.814 | 586.151.300 |
| 8/4/2021 | 8,62 | 8,48 | -2,19% | 8,41 | 8,72 | 8,52 | 8,48 | 8,50 | 1.643 | 390.263.900 |
| 7/4/2021 | 8,51 | 8,67 | +1,17% | 8,48 | 8,74 | 8,61 | 8,66 | 8,68 | 1.740 | 381.890.600 |
| 6/4/2021 | 8,57 | 8,57 | +2,02% | 8,35 | 8,57 | 8,42 | 8,35 | 8,57 | 1.344 | 204.169.200 |
| 5/4/2021 | 8,69 | 8,40 | +0,36% | 8,37 | 8,69 | 8,44 | 8,40 | 8,46 | 1.576 | 210.388.800 |
| 1/4/2021 | 8,42 | 8,37 | +0,60% | 8,21 | 8,45 | 8,35 | 8,32 | 8,38 | 2.058 | 266.161.200 |
| 31/3/2021 | 8,43 | 8,32 | +0,24% | 8,20 | 8,44 | 8,32 | 8,31 | 8,32 | 1.467 | 234.711.000 |
| 30/3/2021 | 8,13 | 8,30 | +1,84% | 8,11 | 8,34 | 8,21 | 8,29 | 8,30 | 736 | 154.683.400 |
| 29/3/2021 | 8,20 | 8,15 | -0,73% | 8,12 | 8,29 | 8,18 | 8,15 | 8,23 | 1.163 | 197.292.500 |
| 26/3/2021 | 8,60 | 8,21 | -3,41% | 8,21 | 8,64 | 8,30 | 8,21 | 8,28 | 1.854 | 329.505.500 |
| 25/3/2021 | 8,77 | 8,50 | -1,51% | 8,22 | 8,79 | 8,49 | 8,49 | 8,50 | 2.229 | 574.621.000 |
| 24/3/2021 | 8,80 | 8,63 | -1,71% | 8,61 | 8,95 | 8,79 | 8,62 | 8,75 | 921 | 175.905.000 |
| 23/3/2021 | 8,82 | 8,78 | -0,11% | 8,77 | 8,95 | 8,85 | 8,75 | 8,78 | 783 | 138.957.300 |
| 22/3/2021 | 8,85 | 8,79 | -1,01% | 8,73 | 8,98 | 8,83 | 8,79 | 8,86 | 1.050 | 207.130.500 |
| 19/3/2021 | 8,87 | 8,88 | +0,11% | 8,60 | 8,99 | 8,79 | 8,87 | 8,88 | 1.461 | 362.536.400 |
| 18/3/2021 | 8,85 | 8,87 | +1,26% | 8,52 | 8,87 | 8,72 | 8,64 | 8,87 | 1.806 | 417.117.000 |
| 17/3/2021 | 9,03 | 8,76 | -1,57% | 8,76 | 9,03 | 8,83 | 8,76 | 8,77 | 1.519 | 375.658.700 |
| 16/3/2021 | 9,06 | 8,90 | -0,56% | 8,86 | 9,06 | 8,94 | 8,89 | 8,90 | 1.006 | 187.422.900 |
| 15/3/2021 | 9,12 | 8,95 | -1,76% | 8,95 | 9,25 | 9,02 | 8,95 | 8,96 | 1.582 | 366.926.400 |
| 12/3/2021 | 9,54 | 9,11 | -5,60% | 9,11 | 9,69 | 9,32 | 9,11 | 9,26 | 1.449 | 308.818.000 |
| 11/3/2021 | 9,52 | 9,65 | +2,22% | 9,27 | 9,70 | 9,46 | 9,60 | 9,65 | 1.749 | 421.196.400 |
| 10/3/2021 | 9,58 | 9,44 | -1,87% | 9,10 | 9,58 | 9,33 | 9,35 | 9,44 | 1.374 | 310.808.800 |
| 9/3/2021 | 9,22 | 9,62 | +3,33% | 8,97 | 9,62 | 9,18 | 9,50 | 9,62 | 2.300 | 517.053.000 |
| 8/3/2021 | 9,30 | 9,31 | +0,11% | 8,61 | 9,64 | 9,30 | 9,29 | 9,31 | 1.605 | 474.644.000 |
| 5/3/2021 | 9,59 | 9,30 | -3,13% | 9,26 | 9,80 | 9,41 | 9,30 | 9,33 | 2.326 | 434.682.600 |
| 4/3/2021 | 9,44 | 9,60 | +1,69% | 9,35 | 9,70 | 9,54 | 9,42 | 9,60 | 1.233 | 293.819.200 |
| 3/3/2021 | 9,79 | 9,44 | -3,58% | 9,33 | 9,97 | 9,59 | 9,40 | 9,44 | 1.419 | 353.159.600 |
| 2/3/2021 | 10,02 | 9,79 | -1,11% | 9,62 | 10,02 | 9,77 | 9,72 | 9,79 | 3.734 | 837.478.800 |
| 1/3/2021 | 9,63 | 9,90 | +4,98% | 9,27 | 10,09 | 9,83 | 9,88 | 9,90 | 3.403 | 823.351.700 |
| 26/2/2021 | 9,57 | 9,43 | -1,57% | 9,22 | 9,68 | 9,48 | 9,30 | 9,43 | 1.500 | 304.992.800 |
| 25/2/2021 | 9,73 | 9,58 | -0,42% | 9,44 | 10,10 | 9,77 | 9,55 | 9,58 | 1.631 | 526.162.700 |
| 24/2/2021 | 9,38 | 9,62 | +6,30% | 9,28 | 9,64 | 9,48 | 9,55 | 9,62 | 1.973 | 427.175.600 |
| 23/2/2021 | 9,10 | 9,05 | -0,22% | 8,96 | 9,20 | 9,05 | 9,04 | 9,05 | 1.303 | 1.016.948.500 |
| 22/2/2021 | 9,31 | 9,07 | -3,92% | 9,00 | 9,36 | 9,18 | 9,06 | 9,07 | 1.582 | 485.031.800 |
| 19/2/2021 | 9,59 | 9,44 | +0,21% | 9,35 | 9,59 | 9,44 | 9,44 | 9,46 | 1.403 | 300.423.900 |
| 18/2/2021 | 9,53 | 9,42 | -1,15% | 9,33 | 9,56 | 9,41 | 9,42 | 9,45 | 951 | 233.107.600 |
| 17/2/2021 | 9,67 | 9,53 | -1,55% | 9,43 | 9,68 | 9,54 | 9,53 | 9,55 | 1.004 | 242.484.900 |
| 12/2/2021 | 9,50 | 9,68 | +1,89% | 9,37 | 9,74 | 9,57 | 9,67 | 9,68 | 1.153 | 691.248.200 |
| 11/2/2021 | 9,40 | 9,50 | +1,06% | 9,25 | 9,64 | 9,38 | 9,50 | 9,55 | 1.472 | 641.325.300 |
| 10/2/2021 | 9,30 | 9,40 | +1,51% | 9,15 | 9,40 | 9,30 | 9,34 | 9,40 | 1.018 | 285.703.800 |
| 9/2/2021 | 9,80 | 9,26 | -5,03% | 9,11 | 9,80 | 9,33 | 9,26 | 9,30 | 2.657 | 1.443.108.900 |
| 8/2/2021 | 10,09 | 9,75 | -2,79% | 9,60 | 10,09 | 9,75 | 9,75 | 9,79 | 2.017 | 621.000.400 |
| 5/2/2021 | 10,00 | 10,03 | +0,70% | 9,67 | 10,07 | 9,94 | 10,02 | 10,03 | 1.834 | 1.287.594.500 |
| 4/2/2021 | 9,98 | 9,96 | +1,22% | 9,77 | 10,15 | 9,96 | 9,96 | 9,99 | 1.008 | 365.595.200 |
| 3/2/2021 | 9,99 | 9,84 | +0,20% | 9,75 | 9,99 | 9,87 | 9,84 | 9,88 | 1.180 | 810.652.300 |
| 2/2/2021 | 9,86 | 9,82 | +0,72% | 9,45 | 10,16 | 9,67 | 9,74 | 9,82 | 1.900 | 450.260.900 |
| 1/2/2021 | 9,57 | 9,75 | +1,99% | 9,40 | 9,80 | 9,57 | 9,70 | 9,75 | 1.845 | 455.075.900 |
| 29/1/2021 | 9,26 | 9,56 | +1,59% | 9,24 | 9,56 | 9,37 | 9,46 | 9,56 | 1.828 | 289.793.800 |
| 28/1/2021 | 9,42 | 9,41 | -0,42% | 9,36 | 9,64 | 9,45 | 9,37 | 9,41 | 1.323 | 283.141.900 |
| 27/1/2021 | 9,00 | 9,45 | +7,51% | 9,00 | 9,73 | 9,39 | 9,40 | 9,45 | 2.330 | 842.478.400 |
| 26/1/2021 | 9,03 | 8,79 | -2,66% | 8,75 | 9,24 | 8,96 | 8,76 | 8,79 | 1.143 | 278.088.000 |
| 22/1/2021 | 9,15 | 9,03 | -1,31% | 8,91 | 9,19 | 9,04 | 9,00 | 9,03 | 1.190 | 210.904.400 |
| 21/1/2021 | 9,01 | 9,15 | +1,67% | 9,00 | 9,27 | 9,13 | 9,05 | 9,15 | 1.903 | 340.751.300 |
| 20/1/2021 | 9,05 | 9,00 | -0,55% | 8,91 | 9,13 | 9,00 | 9,00 | 9,02 | 872 | 169.467.500 |
| 19/1/2021 | 9,14 | 9,05 | -0,55% | 8,83 | 9,20 | 8,95 | 8,97 | 9,05 | 1.177 | 231.351.900 |
| 18/1/2021 | 9,39 | 9,10 | -2,15% | 9,10 | 9,39 | 9,21 | 9,10 | 9,19 | 1.183 | 224.943.900 |
| 15/1/2021 | 9,43 | 9,30 | -1,59% | 9,26 | 9,52 | 9,36 | 9,30 | 9,35 | 1.355 | 354.192.900 |
| 14/1/2021 | 9,52 | 9,45 | -0,74% | 9,22 | 9,63 | 9,39 | 9,45 | 9,53 | 1.896 | 550.301.800 |
| 13/1/2021 | 9,62 | 9,52 | -0,94% | 9,50 | 9,73 | 9,59 | 9,52 | 9,60 | 834 | 176.323.900 |
| 12/1/2021 | 9,79 | 9,61 | -1,84% | 9,61 | 9,99 | 9,71 | 9,61 | 9,71 | 1.145 | 240.379.000 |
| 11/1/2021 | 9,99 | 9,79 | -2,10% | 9,60 | 9,99 | 9,68 | 9,70 | 9,79 | 1.832 | 554.548.300 |
| 8/1/2021 | 9,78 | 10,00 | +2,25% | 9,68 | 10,06 | 9,87 | 9,92 | 10,00 | 1.625 | 393.589.000 |
| 7/1/2021 | 9,90 | 9,78 | -1,01% | 9,44 | 9,93 | 9,61 | 9,63 | 9,78 | 1.835 | 1.297.314.800 |
| 6/1/2021 | 10,56 | 9,88 | -4,63% | 9,88 | 10,56 | 10,10 | 9,88 | 9,94 | 1.661 | 1.360.254.500 |
| 5/1/2021 | 10,74 | 10,36 | -3,63% | 10,35 | 10,89 | 10,53 | 10,35 | 10,36 | 1.569 | 314.033.700 |
| 4/1/2021 | 10,93 | 10,75 | -0,65% | 10,72 | 10,98 | 10,84 | 10,75 | 10,82 | 908 | 210.209.700 |
| 30/12/2020 | 10,86 | 10,82 | +1,12% | 10,71 | 10,91 | 10,83 | 10,79 | 10,83 | 1.001 | 165.597.600 |
| 29/12/2020 | 10,84 | 10,70 | -1,29% | 10,69 | 10,92 | 10,72 | 10,70 | 10,77 | 1.113 | 355.158.700 |
| 28/12/2020 | 11,00 | 10,84 | -1,36% | 10,83 | 11,14 | 10,88 | 10,83 | 10,84 | 1.504 | 384.014.400 |
| 23/12/2020 | 10,97 | 10,99 | +0,09% | 10,77 | 11,02 | 10,89 | 10,90 | 10,99 | 933 | 229.973.800 |
| 22/12/2020 | 10,95 | 10,98 | -0,45% | 10,69 | 11,23 | 10,91 | 10,80 | 10,98 | 1.136 | 250.753.000 |
| 21/12/2020 | 10,60 | 11,03 | +2,41% | 10,31 | 11,03 | 10,70 | 10,65 | 11,03 | 1.160 | 219.382.400 |
| 18/12/2020 | 10,72 | 10,77 | +0,56% | 10,38 | 11,07 | 10,59 | 10,75 | 10,78 | 1.341 | 790.650.500 |
| 17/12/2020 | 10,87 | 10,71 | -1,20% | 10,53 | 10,96 | 10,68 | 10,62 | 10,73 | 1.187 | 246.366.500 |
| 16/12/2020 | 10,81 | 10,84 | +0,37% | 10,71 | 10,90 | 10,83 | 10,79 | 10,84 | 987 | 165.728.100 |
| 15/12/2020 | 11,01 | 10,80 | -1,73% | 10,71 | 11,27 | 10,97 | 10,80 | 10,90 | 1.552 | 376.864.000 |
| 14/12/2020 | 11,04 | 10,99 | -0,09% | 10,71 | 11,50 | 11,02 | 10,85 | 10,99 | 1.696 | 390.034.700 |
| 11/12/2020 | 10,83 | 11,00 | +0,55% | 10,67 | 11,00 | 10,83 | 10,91 | 11,00 | 1.255 | 222.593.700 |
| 10/12/2020 | 10,94 | 10,94 | +2,24% | 10,60 | 10,98 | 10,83 | 10,83 | 10,94 | 456 | 121.569.600 |
| 9/12/2020 | 10,75 | 10,70 | -0,47% | 10,50 | 10,99 | 10,73 | 10,61 | 10,70 | 714 | 907.244.300 |
| 8/12/2020 | 10,11 | 10,75 | +6,44% | 9,96 | 10,75 | 10,10 | 10,50 | 10,75 | 1.081 | 1.329.741.100 |
| 7/12/2020 | 9,99 | 10,10 | +2,75% | 9,86 | 10,17 | 10,03 | 10,05 | 10,10 | 304 | 113.051.300 |
| 4/12/2020 | 9,96 | 9,83 | -1,21% | 9,83 | 10,00 | 9,88 | 9,81 | 9,94 | 348 | 131.908.800 |
| 3/12/2020 | 10,14 | 9,95 | +0,10% | 9,91 | 10,14 | 9,99 | 9,95 | 10,00 | 325 | 177.033.200 |
| 2/12/2020 | 10,06 | 9,94 | -1,68% | 9,90 | 10,39 | 10,02 | 9,94 | 10,00 | 1.302 | 194.054.300 |
| 1/12/2020 | 10,10 | 10,11 | -0,39% | 10,02 | 10,42 | 10,25 | 10,11 | 10,25 | 942 | 182.172.700 |
| 30/11/2020 | 9,95 | 10,15 | +2,01% | 9,85 | 10,40 | 10,05 | 9,97 | 10,15 | 581 | 142.985.700 |
| 27/11/2020 | 9,82 | 9,95 | +0,71% | 9,82 | 9,99 | 9,90 | 9,83 | 9,95 | 400 | 132.984.700 |
| 26/11/2020 | 9,95 | 9,88 | -0,70% | 9,87 | 10,00 | 9,91 | 9,87 | 9,88 | 188 | 47.589.400 |
| 25/11/2020 | 9,85 | 9,95 | +1,02% | 9,85 | 9,97 | 9,92 | 9,86 | 9,95 | 259 | 55.464.600 |
| 24/11/2020 | 9,81 | 9,85 | 0,00% | 9,81 | 9,95 | 9,89 | 9,81 | 9,85 | 404 | 161.528.400 |
| 23/11/2020 | 10,01 | 9,85 | -1,50% | 9,70 | 10,25 | 9,88 | 9,85 | 9,90 | 792 | 201.343.400 |
| 20/11/2020 | 9,86 | 10,00 | +3,63% | 9,69 | 10,05 | 9,89 | 9,85 | 10,00 | 256 | 61.554.900 |
| 19/11/2020 | 9,70 | 9,65 | -1,03% | 9,56 | 9,88 | 9,72 | 9,65 | 9,75 | 319 | 58.914.700 |
| 18/11/2020 | 9,82 | 9,75 | 0,00% | 9,56 | 9,84 | 9,75 | 9,67 | 9,75 | 310 | 69.631.900 |
| 17/11/2020 | 9,90 | 9,75 | -1,52% | 9,70 | 10,01 | 9,74 | 9,75 | 9,79 | 1.454 | 830.291.100 |
| 16/11/2020 | 9,94 | 9,90 | +0,51% | 9,73 | 10,05 | 9,84 | 9,90 | 10,00 | 734 | 138.745.300 |
| 13/11/2020 | 9,84 | 9,85 | +1,03% | 9,66 | 9,99 | 9,85 | 9,79 | 9,91 | 349 | 121.182.800 |
| 12/11/2020 | 9,35 | 9,75 | -2,50% | 9,35 | 9,85 | 9,70 | 9,75 | 9,77 | 375 | 151.848.300 |
| 11/11/2020 | 9,30 | 10,00 | -67,11% | 8,60 | 10,00 | 9,51 | 9,32 | 10,00 | 389 | 149.417.900 |
| 17/9/2020 | 30,57 | 30,40 | -0,59% | 30,06 | 30,70 | 30,34 | 30,38 | 30,40 | 2.298 | 1.308.220.500 |
| 16/9/2020 | 30,97 | 30,58 | -0,71% | 30,31 | 31,18 | 30,73 | 30,56 | 30,58 | 2.300 | 1.523.941.600 |
| 15/9/2020 | 32,22 | 30,80 | -3,54% | 30,80 | 32,51 | 31,15 | 30,80 | 30,88 | 2.954 | 2.230.207.700 |
| 14/9/2020 | 31,44 | 31,93 | +2,47% | 31,44 | 32,37 | 31,98 | 31,93 | 32,06 | 4.202 | 3.214.457.500 |
| 11/9/2020 | 31,79 | 31,16 | -1,24% | 30,68 | 32,22 | 31,38 | 31,15 | 31,31 | 5.787 | 3.344.528.700 |
| 10/9/2020 | 32,30 | 31,55 | -1,59% | 31,55 | 32,86 | 32,23 | 31,55 | 31,60 | 3.843 | 2.756.766.400 |
| 9/9/2020 | 32,64 | 32,06 | -0,65% | 31,74 | 33,20 | 32,22 | 32,06 | 32,10 | 3.093 | 2.460.301.400 |
| 8/9/2020 | 32,29 | 32,27 | -0,09% | 31,48 | 33,40 | 32,47 | 32,27 | 32,44 | 5.906 | 3.979.367.100 |
| 4/9/2020 | 33,59 | 32,30 | -2,56% | 30,91 | 33,78 | 32,10 | 32,30 | 32,39 | 7.238 | 6.210.770.200 |
| 3/9/2020 | 33,98 | 33,15 | -2,56% | 32,82 | 34,37 | 33,44 | 33,15 | 33,32 | 6.210 | 4.614.639.000 |
| 2/9/2020 | 32,36 | 34,02 | +5,42% | 32,35 | 34,16 | 33,54 | 34,02 | 34,03 | 8.502 | 7.288.465.800 |
| 1/9/2020 | 31,99 | 32,27 | +2,02% | 31,42 | 32,27 | 31,82 | 32,22 | 32,27 | 9.426 | 4.823.499.300 |
| 31/8/2020 | 31,97 | 31,63 | -1,83% | 31,54 | 32,36 | 31,70 | 31,62 | 31,63 | 3.361 | 2.289.318.300 |
| 28/8/2020 | 32,40 | 32,22 | +0,19% | 31,75 | 32,88 | 32,26 | 32,20 | 32,22 | 4.227 | 2.946.752.400 |
| 27/8/2020 | 32,12 | 32,16 | +0,19% | 31,90 | 33,43 | 32,56 | 32,16 | 32,23 | 5.646 | 3.740.938.600 |
| 26/8/2020 | 32,30 | 32,10 | -0,80% | 31,41 | 32,41 | 32,02 | 32,07 | 32,11 | 4.082 | 4.524.335.100 |
| 25/8/2020 | 32,86 | 32,36 | -1,52% | 32,12 | 33,09 | 32,51 | 32,36 | 32,47 | 2.795 | 2.222.200.500 |
| 24/8/2020 | 32,45 | 32,86 | +1,73% | 31,75 | 33,10 | 32,33 | 32,71 | 32,86 | 3.676 | 2.727.711.600 |
| 21/8/2020 | 32,09 | 32,30 | +0,40% | 31,88 | 33,04 | 32,37 | 32,26 | 32,30 | 4.160 | 2.730.540.200 |
| 20/8/2020 | 30,83 | 32,17 | +2,94% | 30,15 | 32,17 | 31,31 | 32,04 | 32,17 | 3.706 | 2.727.326.200 |
| 19/8/2020 | 32,00 | 31,25 | -1,23% | 31,06 | 32,50 | 31,68 | 31,18 | 31,25 | 4.842 | 3.069.726.100 |
| 18/8/2020 | 30,01 | 31,64 | +7,62% | 29,52 | 31,64 | 30,65 | 31,64 | 31,65 | 3.361 | 2.359.230.900 |
| 17/8/2020 | 30,38 | 29,40 | -3,23% | 28,81 | 30,98 | 29,46 | 29,39 | 29,40 | 7.972 | 4.931.280.700 |
| 14/8/2020 | 30,61 | 30,38 | -0,88% | 29,64 | 31,31 | 30,31 | 30,30 | 30,38 | 4.904 | 3.096.909.800 |
| 13/8/2020 | 30,46 | 30,65 | +1,16% | 30,01 | 31,38 | 30,70 | 30,50 | 30,65 | 3.608 | 2.486.125.400 |
| 12/8/2020 | 31,40 | 30,30 | -2,26% | 30,06 | 32,12 | 30,77 | 30,28 | 30,30 | 6.809 | 3.658.851.200 |
| 11/8/2020 | 30,82 | 31,00 | +1,31% | 30,49 | 31,61 | 31,05 | 30,87 | 31,00 | 5.235 | 3.304.718.200 |
| 10/8/2020 | 30,47 | 30,60 | +3,90% | 30,15 | 31,20 | 30,67 | 30,60 | 30,62 | 9.348 | 5.257.058.500 |
| 7/8/2020 | 30,40 | 29,45 | -2,93% | 29,21 | 30,40 | 29,64 | 29,41 | 29,45 | 3.613 | 1.801.732.500 |
| 6/8/2020 | 28,73 | 30,34 | +5,86% | 28,66 | 30,56 | 29,83 | 30,31 | 30,34 | 5.393 | 3.363.859.100 |
| 5/8/2020 | 28,38 | 28,66 | +2,25% | 28,06 | 28,85 | 28,49 | 28,58 | 28,66 | 4.583 | 2.638.465.000 |
| 4/8/2020 | 27,62 | 28,03 | -0,32% | 27,62 | 29,05 | 28,27 | 28,03 | 28,06 | 6.979 | 3.903.965.600 |
| 3/8/2020 | 29,19 | 28,12 | -2,40% | 27,62 | 29,19 | 28,07 | 28,02 | 28,12 | 6.002 | 3.211.170.700 |
| 31/7/2020 | 29,08 | 28,81 | -0,41% | 28,00 | 29,20 | 28,57 | 28,61 | 28,81 | 4.666 | 2.406.957.700 |
| 30/7/2020 | 27,88 | 28,93 | +3,54% | 27,52 | 29,04 | 28,47 | 28,90 | 28,93 | 4.001 | 2.124.299.700 |
| 29/7/2020 | 27,31 | 27,94 | +2,83% | 27,22 | 28,21 | 27,79 | 27,94 | 27,96 | 3.908 | 1.913.744.200 |
| 28/7/2020 | 27,73 | 27,17 | -2,44% | 26,88 | 27,98 | 27,26 | 27,17 | 27,19 | 3.548 | 1.766.210.500 |
| 27/7/2020 | 27,66 | 27,85 | +1,98% | 27,48 | 29,04 | 28,17 | 27,83 | 27,85 | 4.871 | 2.250.854.000 |
| 24/7/2020 | 28,06 | 27,31 | -2,81% | 26,54 | 28,20 | 27,29 | 27,31 | 27,34 | 5.237 | 3.753.756.800 |
| 23/7/2020 | 28,89 | 28,10 | -1,92% | 27,61 | 29,36 | 28,57 | 28,10 | 28,14 | 4.212 | 2.752.200.700 |
| 22/7/2020 | 29,60 | 28,65 | -3,21% | 28,35 | 29,94 | 28,89 | 28,65 | 28,69 | 6.243 | 3.333.909.700 |
| 21/7/2020 | 29,51 | 29,60 | +2,07% | 28,98 | 31,00 | 29,85 | 29,60 | 29,61 | 9.977 | 6.137.905.300 |
| 20/7/2020 | 28,13 | 29,00 | +2,36% | 27,75 | 29,48 | 28,86 | 29,00 | 29,03 | 5.240 | 2.622.921.500 |
| 17/7/2020 | 27,02 | 28,33 | +5,16% | 26,87 | 28,68 | 27,84 | 28,30 | 28,33 | 5.065 | 3.111.745.600 |
| 16/7/2020 | 27,51 | 26,94 | -3,16% | 26,88 | 27,82 | 27,13 | 26,92 | 26,94 | 2.571 | 1.327.787.500 |
| 15/7/2020 | 28,46 | 27,82 | -0,82% | 27,26 | 28,53 | 27,74 | 27,80 | 27,82 | 4.167 | 2.256.075.200 |
| 14/7/2020 | 27,02 | 28,05 | +4,66% | 26,40 | 28,16 | 27,42 | 28,01 | 28,05 | 4.726 | 2.735.727.900 |
| 13/7/2020 | 27,66 | 26,80 | -2,58% | 26,55 | 28,30 | 27,27 | 26,78 | 26,80 | 3.718 | 2.080.896.100 |
| 10/7/2020 | 27,75 | 27,51 | -0,86% | 27,12 | 28,00 | 27,51 | 27,51 | 27,60 | 3.964 | 2.088.032.100 |
| 9/7/2020 | 28,06 | 27,75 | -0,14% | 27,10 | 28,32 | 27,65 | 27,63 | 27,75 | 4.897 | 2.199.567.500 |
| 8/7/2020 | 28,50 | 27,79 | -1,70% | 27,79 | 28,92 | 28,35 | 27,79 | 27,80 | 4.301 | 2.518.108.700 |
| 7/7/2020 | 27,44 | 28,27 | +3,02% | 27,00 | 28,44 | 27,79 | 28,27 | 28,28 | 6.758 | 3.177.324.900 |
| 6/7/2020 | 27,49 | 27,44 | +2,77% | 27,29 | 28,58 | 27,72 | 27,44 | 27,45 | 6.877 | 4.190.096.900 |
| 3/7/2020 | 26,08 | 26,70 | +2,50% | 25,70 | 27,48 | 26,78 | 26,68 | 26,70 | 5.077 | 2.830.103.100 |
| 2/7/2020 | 26,68 | 26,05 | -1,51% | 25,96 | 27,09 | 26,56 | 26,05 | 26,19 | 6.979 | 4.251.243.200 |
| 1/7/2020 | 23,55 | 26,45 | +14,11% | 23,22 | 26,54 | 25,55 | 26,45 | 26,46 | 7.105 | 9.396.597.000 |
| 30/6/2020 | 22,60 | 23,18 | +2,57% | 22,18 | 23,77 | 23,26 | 23,18 | 23,20 | 8.492 | 3.957.501.100 |
| 29/6/2020 | 22,65 | 22,60 | +0,44% | 21,62 | 22,74 | 22,17 | 22,57 | 22,60 | 4.661 | 2.234.508.700 |
| 26/6/2020 | 23,34 | 22,50 | -3,89% | 22,16 | 23,50 | 22,77 | 22,50 | 22,58 | 5.064 | 2.417.765.600 |
| 25/6/2020 | 22,70 | 23,41 | +2,32% | 22,40 | 23,49 | 23,03 | 23,25 | 23,43 | 4.910 | 2.208.283.300 |
| 24/6/2020 | 23,60 | 22,88 | -3,99% | 22,54 | 23,97 | 23,16 | 22,88 | 22,95 | 4.821 | 2.754.251.000 |
| 23/6/2020 | 23,50 | 23,83 | +2,72% | 23,33 | 24,36 | 23,86 | 23,83 | 23,93 | 9.066 | 4.492.067.800 |
| 22/6/2020 | 23,10 | 23,20 | +0,43% | 22,80 | 23,48 | 23,13 | 23,03 | 23,20 | 4.454 | 2.391.138.200 |
| 19/6/2020 | 23,42 | 23,10 | +0,83% | 22,24 | 23,65 | 22,65 | 23,01 | 23,10 | 5.864 | 9.537.299.400 |
| 18/6/2020 | 22,61 | 22,91 | +1,64% | 22,15 | 23,59 | 23,01 | 22,88 | 22,91 | 4.357 | 2.509.359.500 |
| 17/6/2020 | 21,24 | 22,54 | +6,62% | 21,16 | 22,69 | 22,11 | 22,52 | 22,54 | 6.339 | 3.201.349.500 |
| 16/6/2020 | 22,94 | 21,14 | -2,80% | 20,93 | 22,94 | 21,68 | 21,14 | 21,16 | 6.595 | 3.861.950.000 |
| 15/6/2020 | 21,30 | 21,75 | -0,55% | 20,81 | 22,02 | 21,36 | 21,73 | 21,75 | 4.845 | 2.994.577.100 |
| 12/6/2020 | 21,50 | 21,87 | -1,97% | 21,03 | 22,91 | 21,79 | 21,86 | 21,87 | 8.345 | 4.183.266.600 |
| 10/6/2020 | 24,58 | 22,31 | -7,12% | 22,27 | 24,75 | 22,85 | 22,31 | 22,35 | 7.442 | 3.975.118.800 |
| 9/6/2020 | 23,98 | 24,02 | -1,96% | 23,35 | 24,63 | 24,12 | 24,01 | 24,02 | 5.993 | 3.020.485.500 |
| 8/6/2020 | 23,00 | 24,50 | +7,69% | 22,99 | 25,29 | 24,53 | 24,49 | 24,50 | 7.319 | 3.615.626.100 |
| 5/6/2020 | 23,18 | 22,75 | +0,98% | 22,12 | 23,65 | 22,88 | 22,75 | 22,80 | 7.204 | 3.785.980.500 |
| 4/6/2020 | 22,67 | 22,53 | -1,23% | 22,42 | 23,06 | 22,78 | 22,53 | 22,71 | 5.192 | 2.359.303.600 |
| 3/6/2020 | 22,57 | 22,81 | +3,35% | 22,20 | 23,26 | 22,83 | 22,81 | 22,85 | 7.266 | 3.198.437.000 |
| 2/6/2020 | 21,27 | 22,07 | +5,20% | 21,00 | 22,28 | 21,68 | 22,07 | 22,10 | 5.939 | 2.954.163.700 |
| 1/6/2020 | 20,20 | 20,98 | +3,15% | 20,03 | 21,29 | 20,85 | 20,98 | 21,10 | 4.644 | 2.063.910.400 |
| 29/5/2020 | 20,18 | 20,34 | +0,69% | 19,41 | 20,50 | 20,04 | 20,24 | 20,34 | 4.602 | 2.915.228.000 |
| 28/5/2020 | 20,93 | 20,20 | -3,49% | 20,12 | 20,93 | 20,49 | 20,18 | 20,20 | 5.431 | 2.383.883.300 |
| 27/5/2020 | 19,78 | 20,93 | +6,19% | 19,53 | 20,99 | 20,32 | 20,93 | 20,95 | 4.853 | 2.705.276.500 |
| 26/5/2020 | 19,59 | 19,71 | +5,12% | 19,09 | 20,34 | 19,81 | 19,71 | 19,79 | 5.763 | 3.373.449.400 |
| 25/5/2020 | 18,80 | 18,75 | +2,01% | 18,65 | 19,86 | 19,10 | 18,75 | 18,77 | 4.440 | 2.298.581.300 |
| 22/5/2020 | 18,50 | 18,38 | -2,13% | 18,19 | 18,92 | 18,52 | 18,34 | 18,38 | 2.888 | 1.282.721.600 |
| 21/5/2020 | 18,52 | 18,78 | +2,79% | 18,29 | 19,67 | 18,86 | 18,77 | 18,78 | 4.458 | 2.024.714.100 |
| 20/5/2020 | 18,55 | 18,27 | -0,49% | 18,16 | 19,10 | 18,58 | 18,25 | 18,27 | 3.435 | 1.392.410.100 |
| 19/5/2020 | 18,28 | 18,36 | +0,38% | 17,83 | 19,24 | 18,60 | 18,29 | 18,36 | 4.895 | 1.995.013.400 |
| 18/5/2020 | 17,40 | 18,29 | +9,26% | 16,74 | 18,41 | 17,66 | 18,25 | 18,29 | 4.289 | 2.175.304.100 |
| 15/5/2020 | 17,25 | 16,74 | -2,96% | 16,50 | 17,65 | 16,94 | 16,73 | 16,80 | 3.025 | 1.180.033.700 |
| 14/5/2020 | 15,69 | 17,25 | +7,81% | 15,12 | 17,30 | 16,40 | 17,16 | 17,25 | 5.672 | 2.544.462.300 |
| 13/5/2020 | 17,99 | 16,00 | -10,46% | 15,75 | 18,28 | 16,49 | 16,00 | 16,14 | 6.935 | 3.301.244.900 |
| 12/5/2020 | 17,33 | 17,87 | +3,96% | 17,17 | 18,73 | 18,08 | 17,80 | 17,88 | 4.777 | 2.090.010.700 |
| 11/5/2020 | 16,98 | 17,19 | -0,41% | 16,58 | 17,73 | 17,24 | 17,19 | 17,23 | 4.183 | 1.907.922.000 |
| 8/5/2020 | 17,61 | 17,26 | -0,40% | 16,65 | 17,62 | 17,08 | 17,10 | 17,26 | 2.956 | 1.433.839.100 |
| 7/5/2020 | 18,32 | 17,33 | -3,72% | 16,96 | 18,49 | 17,49 | 17,28 | 17,33 | 3.114 | 1.556.348.800 |
| 6/5/2020 | 18,56 | 18,00 | -2,70% | 17,80 | 18,89 | 18,19 | 18,00 | 18,05 | 2.749 | 1.601.951.300 |
| 5/5/2020 | 18,59 | 18,50 | -0,43% | 17,99 | 19,29 | 18,62 | 18,46 | 18,50 | 2.615 | 1.311.170.800 |
| 4/5/2020 | 18,01 | 18,58 | -1,17% | 17,70 | 18,79 | 18,14 | 18,56 | 18,60 | 5.287 | 1.941.461.400 |
| 30/4/2020 | 19,45 | 18,80 | -5,24% | 18,60 | 20,20 | 19,21 | 18,80 | 19,00 | 4.023 | 1.843.208.700 |
| 29/4/2020 | 19,33 | 19,84 | +5,36% | 19,14 | 20,77 | 20,01 | 19,84 | 19,85 | 3.996 | 2.221.892.900 |
| 28/4/2020 | 18,31 | 18,83 | +5,49% | 18,08 | 19,10 | 18,55 | 18,80 | 18,84 | 2.377 | 1.274.355.100 |
| 27/4/2020 | 17,80 | 17,85 | +4,39% | 17,28 | 18,18 | 17,71 | 17,85 | 17,87 | 2.747 | 1.629.451.200 |
| 24/4/2020 | 18,40 | 17,10 | -7,67% | 15,55 | 18,40 | 16,92 | 17,10 | 17,11 | 6.411 | 3.508.347.000 |
| 23/4/2020 | 19,31 | 18,52 | -1,54% | 18,47 | 20,21 | 19,08 | 18,52 | 18,60 | 5.138 | 2.622.760.100 |
| 22/4/2020 | 17,50 | 18,81 | +8,54% | 17,50 | 19,48 | 18,86 | 18,81 | 18,82 | 5.087 | 3.519.021.500 |
| 20/4/2020 | 16,60 | 17,33 | +1,46% | 16,31 | 17,85 | 17,20 | 17,33 | 17,35 | 2.895 | 1.375.740.000 |
| 17/4/2020 | 17,05 | 17,08 | +2,40% | 16,69 | 17,43 | 16,93 | 17,08 | 17,10 | 3.869 | 2.082.711.500 |
| 16/4/2020 | 17,77 | 16,68 | -3,70% | 16,50 | 18,02 | 16,98 | 16,67 | 16,68 | 4.798 | 2.409.882.700 |
| 15/4/2020 | 16,21 | 17,32 | +5,22% | 15,63 | 17,60 | 17,02 | 17,32 | 17,34 | 4.330 | 2.254.825.000 |
| 14/4/2020 | 16,05 | 16,46 | +4,71% | 15,92 | 17,06 | 16,46 | 16,45 | 16,53 | 4.349 | 1.754.157.700 |
| 13/4/2020 | 15,70 | 15,72 | 0,00% | 15,17 | 16,25 | 15,62 | 15,72 | 15,76 | 3.227 | 1.365.556.700 |
| 9/4/2020 | 15,87 | 15,72 | +2,14% | 15,56 | 17,10 | 16,28 | 15,72 | 16,00 | 4.672 | 2.467.891.200 |
| 8/4/2020 | 13,58 | 15,39 | +15,45% | 13,25 | 16,03 | 14,91 | 15,37 | 15,61 | 4.325 | 2.011.414.100 |
| 7/4/2020 | 14,51 | 13,33 | -1,33% | 13,11 | 14,81 | 13,85 | 13,33 | 13,34 | 4.941 | 1.811.459.000 |
| 6/4/2020 | 14,00 | 13,51 | +6,38% | 12,97 | 14,37 | 13,75 | 13,51 | 13,55 | 4.852 | 1.753.992.100 |
| 3/4/2020 | 13,11 | 12,70 | -0,39% | 11,78 | 13,11 | 12,33 | 12,69 | 12,70 | 4.437 | 1.189.035.000 |
| 2/4/2020 | 12,90 | 12,75 | +0,39% | 12,44 | 13,50 | 12,95 | 12,74 | 12,75 | 5.134 | 1.315.157.600 |
| 1/4/2020 | 12,45 | 12,70 | -1,93% | 12,06 | 13,27 | 12,68 | 12,70 | 12,72 | 6.334 | 2.039.780.100 |
| 31/3/2020 | 14,55 | 12,95 | -6,63% | 12,86 | 14,72 | 13,48 | 12,95 | 13,06 | 5.986 | 2.649.668.800 |
| 30/3/2020 | 15,36 | 13,87 | -4,41% | 13,85 | 15,60 | 14,30 | 13,87 | 13,88 | 3.025 | 1.189.765.200 |
| 27/3/2020 | 14,20 | 14,51 | -2,49% | 13,52 | 15,50 | 14,65 | 14,51 | 14,87 | 3.326 | 1.433.812.800 |
| 26/3/2020 | 13,90 | 14,88 | +7,36% | 13,90 | 16,17 | 15,15 | 14,86 | 14,88 | 5.633 | 2.470.460.100 |
| 25/3/2020 | 11,50 | 13,86 | +23,64% | 11,48 | 14,35 | 13,18 | 13,85 | 13,86 | 6.692 | 2.542.251.200 |
| 24/3/2020 | 11,97 | 11,21 | +1,63% | 11,21 | 12,20 | 11,73 | 11,20 | 11,25 | 6.914 | 2.882.952.900 |
| 23/3/2020 | 11,91 | 11,03 | -8,31% | 10,40 | 12,31 | 10,99 | 10,98 | 11,03 | 6.373 | 2.194.961.700 |
| 20/3/2020 | 13,71 | 12,03 | -7,39% | 12,03 | 14,61 | 13,17 | 12,00 | 12,03 | 631 | 4.694.509.400 |
| 19/3/2020 | 10,05 | 12,99 | +18,09% | 9,85 | 13,46 | 11,65 | 12,99 | 13,00 | 8.362 | 3.904.130.000 |
| 18/3/2020 | 14,79 | 11,00 | -29,12% | 9,55 | 14,79 | 11,36 | 10,99 | 11,00 | 9.417 | 3.182.424.600 |
| 17/3/2020 | 16,74 | 15,52 | -3,06% | 15,20 | 16,88 | 15,84 | 15,52 | 15,53 | 7.197 | 2.286.551.600 |
| 16/3/2020 | 17,90 | 16,01 | -22,69% | 15,38 | 18,63 | 16,47 | 15,98 | 16,01 | 8.745 | 3.961.161.700 |
| 13/3/2020 | 22,01 | 20,71 | +10,28% | 17,73 | 22,29 | 19,75 | 20,71 | 21,18 | 6.984 | 4.077.866.900 |
| 12/3/2020 | 19,00 | 18,78 | -18,91% | 17,34 | 19,47 | 18,68 | 18,70 | 18,78 | 4.499 | 3.324.463.000 |
| 11/3/2020 | 23,05 | 23,16 | -0,81% | 21,14 | 24,30 | 22,33 | 22,95 | 23,17 | 9.841 | 5.298.376.100 |
| 10/3/2020 | 24,00 | 23,35 | +9,32% | 21,47 | 24,25 | 22,49 | 23,35 | 23,38 | 9.710 | 4.306.285.900 |
| 9/3/2020 | 22,00 | 21,36 | -14,90% | 20,50 | 22,98 | 21,63 | 21,36 | 21,38 | 3.464 | 6.249.712.200 |
| 6/3/2020 | 25,50 | 25,10 | -6,69% | 24,61 | 25,85 | 25,17 | 25,09 | 25,10 | 336 | 4.832.491.600 |
| 5/3/2020 | 28,89 | 26,90 | -7,88% | 26,15 | 28,89 | 27,23 | 26,90 | 26,92 | 8.521 | 5.004.943.500 |
| 4/3/2020 | 29,60 | 29,20 | +0,76% | 28,68 | 30,01 | 29,33 | 29,19 | 29,20 | 4.491 | 2.633.483.700 |
| 3/3/2020 | 28,96 | 28,98 | +0,07% | 28,33 | 30,19 | 29,28 | 28,70 | 28,98 | 6.662 | 4.966.622.400 |
| 2/3/2020 | 27,80 | 28,96 | +4,47% | 27,37 | 28,96 | 28,33 | 28,96 | 28,99 | 6.032 | 3.286.230.200 |
| 28/2/2020 | 26,80 | 27,72 | +2,51% | 26,04 | 27,72 | 26,92 | 27,48 | 27,77 | 6.176 | 3.633.787.000 |
| 27/2/2020 | 28,49 | 27,04 | -6,76% | 26,75 | 29,74 | 28,23 | 27,04 | 27,12 | 8.065 | 4.750.145.000 |
| 26/2/2020 | 30,75 | 29,00 | -10,16% | 28,01 | 30,75 | 29,36 | 28,93 | 29,00 | 5.659 | 4.490.261.200 |
| 21/2/2020 | 32,79 | 32,28 | -1,85% | 31,70 | 32,79 | 32,30 | 32,24 | 32,28 | 3.162 | 2.455.121.700 |
| 20/2/2020 | 32,91 | 32,89 | -0,09% | 32,32 | 32,99 | 32,64 | 32,63 | 32,89 | 2.560 | 2.026.887.100 |
| 19/2/2020 | 32,35 | 32,92 | +2,88% | 32,09 | 33,29 | 32,86 | 32,92 | 32,95 | 2.419 | 2.176.107.600 |
| 18/2/2020 | 32,20 | 32,00 | -0,81% | 31,56 | 32,23 | 32,02 | 32,00 | 32,13 | 1.296 | 950.529.900 |
| 17/2/2020 | 32,46 | 32,26 | +1,61% | 31,69 | 32,62 | 32,30 | 32,26 | 32,29 | 1.774 | 1.228.370.600 |
| 14/2/2020 | 32,23 | 31,75 | -2,28% | 31,51 | 32,87 | 32,21 | 31,75 | 31,78 | 2.819 | 2.063.959.900 |
| 13/2/2020 | 32,00 | 32,49 | -0,79% | 31,35 | 32,60 | 32,30 | 32,38 | 32,49 | 2.254 | 1.459.443.300 |
| 12/2/2020 | 32,80 | 32,75 | +0,46% | 32,29 | 33,40 | 32,78 | 32,65 | 32,76 | 3.568 | 2.197.489.900 |
| 11/2/2020 | 31,21 | 32,60 | +5,74% | 31,09 | 32,69 | 32,14 | 32,40 | 32,60 | 3.409 | 2.377.932.800 |
| 10/2/2020 | 31,31 | 30,83 | -2,96% | 30,30 | 32,02 | 30,92 | 30,82 | 30,83 | 6.259 | 3.169.009.900 |
| 7/2/2020 | 31,57 | 31,77 | -0,75% | 31,06 | 32,61 | 31,76 | 31,77 | 31,78 | 4.347 | 2.801.947.400 |
| 6/2/2020 | 33,30 | 32,01 | -3,79% | 31,80 | 33,31 | 32,48 | 32,00 | 32,04 | 4.483 | 3.425.149.900 |
| 5/2/2020 | 33,00 | 33,27 | +0,97% | 32,31 | 33,66 | 32,95 | 33,26 | 33,27 | 5.126 | 4.563.997.300 |
| 4/2/2020 | 31,10 | 32,95 | +7,61% | 31,00 | 33,80 | 32,52 | 32,86 | 32,95 | 8.369 | 6.517.665.400 |
| 3/2/2020 | 30,55 | 30,62 | -1,48% | 30,06 | 33,17 | 31,35 | 30,62 | 30,69 | 4.624 | 10.086.141.300 |
| 31/1/2020 | 33,76 | 31,08 | -7,88% | 30,81 | 33,87 | 31,95 | 31,08 | 31,10 | 6.698 | 7.772.791.100 |
| 30/1/2020 | 34,03 | 33,74 | -3,60% | 32,82 | 34,82 | 33,67 | 33,74 | 33,85 | 7.421 | 5.128.532.600 |
| 29/1/2020 | 36,61 | 35,00 | -2,26% | 34,83 | 36,81 | 35,65 | 35,00 | 35,24 | 3.156 | 2.332.334.100 |
| 28/1/2020 | 34,80 | 35,81 | +2,31% | 33,78 | 36,09 | 35,11 | 35,79 | 35,81 | 5.521 | 5.339.108.000 |
| 27/1/2020 | 36,30 | 35,00 | -3,69% | 34,12 | 36,30 | 35,33 | 35,00 | 35,24 | 5.766 | 4.958.916.800 |
| 24/1/2020 | 35,15 | 36,34 | +3,39% | 34,65 | 36,50 | 35,82 | 36,30 | 36,35 | 4.483 | 3.883.024.500 |
| 23/1/2020 | 32,33 | 35,15 | +8,72% | 31,95 | 35,55 | 34,06 | 35,10 | 35,19 | 8.076 | 5.745.633.100 |
| 22/1/2020 | 32,68 | 32,33 | +0,40% | 31,73 | 32,71 | 32,25 | 32,27 | 32,34 | 3.020 | 2.458.284.400 |
| 21/1/2020 | 32,90 | 32,20 | -1,89% | 32,02 | 32,90 | 32,45 | 32,20 | 32,28 | 3.217 | 1.961.993.800 |
| 20/1/2020 | 30,95 | 32,82 | +6,42% | 30,86 | 32,82 | 31,99 | 32,74 | 32,85 | 2.848 | 2.944.810.500 |
| 17/1/2020 | 31,89 | 30,84 | -2,10% | 30,36 | 31,98 | 30,95 | 30,84 | 30,85 | 4.063 | 2.557.933.000 |
| 16/1/2020 | 32,01 | 31,50 | -1,56% | 31,50 | 32,19 | 31,92 | 31,49 | 31,50 | 3.428 | 3.699.287.000 |
| 15/1/2020 | 32,00 | 32,00 | +0,31% | 31,73 | 32,19 | 31,97 | 32,00 | 32,15 | 4.269 | 3.210.570.900 |
| 14/1/2020 | 31,68 | 31,90 | +0,63% | 31,37 | 32,18 | 31,83 | 31,87 | 31,90 | 2.928 | 2.093.047.100 |
| 13/1/2020 | 31,50 | 31,70 | +1,25% | 31,13 | 31,99 | 31,67 | 31,67 | 31,70 | 3.932 | 2.573.671.900 |
| 10/1/2020 | 30,78 | 31,31 | +3,40% | 30,54 | 32,19 | 31,47 | 31,30 | 31,31 | 6.258 | 3.899.861.100 |
| 9/1/2020 | 29,80 | 30,28 | +1,68% | 29,78 | 30,49 | 30,18 | 30,28 | 30,40 | 4.129 | 2.343.272.900 |
| 8/1/2020 | 29,48 | 29,78 | +1,40% | 29,21 | 29,96 | 29,63 | 29,78 | 29,96 | 3.208 | 1.899.894.600 |
| 7/1/2020 | 29,45 | 29,37 | -0,44% | 28,70 | 29,85 | 29,09 | 29,30 | 29,37 | 3.552 | 2.227.504.700 |
| 6/1/2020 | 29,29 | 29,50 | +0,51% | 28,78 | 29,59 | 29,37 | 29,44 | 29,54 | 5.175 | 2.746.691.100 |
| 3/1/2020 | 29,00 | 29,35 | -0,34% | 28,48 | 29,95 | 29,39 | 29,35 | 29,40 | 7.757 | 6.562.905.000 |
| 2/1/2020 | 27,20 | 29,45 | +10,01% | 27,19 | 29,45 | 28,62 | 29,34 | 29,45 | 7.343 | 4.827.215.700 |
| 30/12/2019 | 26,44 | 26,77 | +1,25% | 26,33 | 27,39 | 26,89 | 26,77 | 26,80 | 2.754 | 1.677.459.100 |
| 27/12/2019 | 26,21 | 26,44 | +1,19% | 25,65 | 26,45 | 26,14 | 26,40 | 26,44 | 2.062 | 1.095.086.300 |
| 26/12/2019 | 25,75 | 26,13 | +1,52% | 25,72 | 26,33 | 26,17 | 26,10 | 26,13 | 1.649 | 1.004.068.200 |
| 23/12/2019 | 25,00 | 25,74 | +3,37% | 24,99 | 25,74 | 25,19 | 25,72 | 25,74 | 1.717 | 1.605.963.100 |
| 20/12/2019 | 24,79 | 24,90 | +0,81% | 24,44 | 25,10 | 24,85 | 24,90 | 25,00 | 1.641 | 1.163.272.400 |
| 19/12/2019 | 24,75 | 24,70 | +0,24% | 24,38 | 25,06 | 24,71 | 24,65 | 24,70 | 1.456 | 965.299.500 |
| 18/12/2019 | 24,44 | 24,64 | +2,24% | 24,00 | 24,64 | 24,36 | 24,43 | 24,64 | 1.659 | 960.081.500 |
| 17/12/2019 | 24,12 | 24,10 | -0,66% | 23,69 | 24,35 | 24,11 | 24,05 | 24,15 | 1.715 | 1.117.478.800 |
| 16/12/2019 | 24,11 | 24,26 | +0,62% | 23,83 | 24,26 | 24,08 | 24,09 | 24,26 | 1.431 | 734.485.700 |
| 13/12/2019 | 23,50 | 24,11 | +2,90% | 23,13 | 24,75 | 24,00 | 24,09 | 24,14 | 3.120 | 1.656.682.300 |
| 12/12/2019 | 23,26 | 23,43 | +0,73% | 23,26 | 23,49 | 23,41 | 23,35 | 23,44 | 1.658 | 790.472.600 |
| 11/12/2019 | 23,20 | 23,26 | +0,65% | 22,84 | 23,49 | 23,22 | 23,25 | 23,27 | 1.126 | 712.463.800 |
| 10/12/2019 | 22,93 | 23,11 | +1,14% | 22,61 | 23,19 | 22,95 | 23,11 | 23,16 | 1.397 | 560.775.300 |
| 9/12/2019 | 23,50 | 22,85 | -2,52% | 22,51 | 23,50 | 22,84 | 22,85 | 22,88 | 2.065 | 1.261.279.400 |
| 6/12/2019 | 23,10 | 23,44 | +0,30% | 23,03 | 23,44 | 23,24 | 23,33 | 23,44 | 1.079 | 635.623.400 |
| 5/12/2019 | 23,82 | 23,37 | -0,04% | 22,69 | 23,82 | 23,15 | 23,14 | 23,37 | 1.324 | 704.543.600 |
| 4/12/2019 | 23,14 | 23,38 | +1,21% | 22,91 | 23,65 | 23,31 | 23,38 | 23,45 | 2.782 | 1.535.430.800 |
| 3/12/2019 | 21,91 | 23,10 | +6,21% | 21,91 | 23,14 | 22,65 | 22,93 | 23,10 | 3.992 | 2.340.422.600 |
| 2/12/2019 | 21,10 | 21,75 | +1,68% | 20,95 | 21,83 | 21,58 | 21,67 | 21,75 | 2.018 | 1.078.375.600 |
| 29/11/2019 | 21,49 | 21,39 | -0,47% | 21,20 | 21,58 | 21,31 | 21,31 | 21,39 | 924 | 430.897.400 |
| 28/11/2019 | 20,99 | 21,49 | +1,46% | 20,85 | 21,55 | 21,20 | 21,45 | 21,50 | 765 | 441.587.800 |
| 27/11/2019 | 21,50 | 21,18 | -0,89% | 20,95 | 21,56 | 21,17 | 21,17 | 21,18 | 831 | 626.395.600 |
| 26/11/2019 | 21,32 | 21,37 | -0,09% | 20,73 | 21,37 | 21,05 | 21,29 | 21,37 | 1.131 | 637.027.200 |
| 25/11/2019 | 21,83 | 21,39 | -1,06% | 21,21 | 21,89 | 21,48 | 21,36 | 21,39 | 1.052 | 497.572.600 |
| 22/11/2019 | 21,73 | 21,62 | -0,51% | 21,56 | 21,80 | 21,66 | 21,62 | 21,69 | 1.204 | 600.829.600 |
| 21/11/2019 | 21,45 | 21,73 | +1,54% | 21,45 | 21,78 | 21,61 | 21,70 | 21,73 | 1.114 | 638.866.900 |
| 19/11/2019 | 21,10 | 21,40 | +1,42% | 21,10 | 21,73 | 21,30 | 21,32 | 21,40 | 1.090 | 488.037.200 |
| 18/11/2019 | 21,00 | 21,10 | +1,93% | 20,70 | 21,18 | 20,98 | 20,93 | 21,10 | 2.426 | 1.152.667.600 |
| 14/11/2019 | 20,66 | 20,70 | +0,19% | 20,65 | 20,95 | 20,72 | 20,70 | 20,72 | 1.226 | 666.717.400 |
| 13/11/2019 | 21,24 | 20,66 | -2,73% | 20,52 | 21,24 | 20,76 | 20,66 | 20,75 | 1.465 | 653.391.100 |
| 12/11/2019 | 21,71 | 21,24 | -0,84% | 20,85 | 21,71 | 21,21 | 21,23 | 21,26 | 1.135 | 513.888.900 |
| 11/11/2019 | 21,30 | 21,42 | +1,18% | 20,69 | 21,69 | 21,34 | 21,42 | 21,57 | 1.712 | 799.562.700 |
| 8/11/2019 | 21,50 | 21,17 | -4,16% | 21,02 | 21,74 | 21,39 | 21,17 | 21,20 | 3.071 | 2.056.453.100 |
| 7/11/2019 | 21,71 | 22,09 | +3,71% | 21,52 | 22,16 | 21,97 | 21,94 | 22,09 | 1.596 | 931.316.900 |
| 6/11/2019 | 21,51 | 21,30 | -0,14% | 20,84 | 21,81 | 21,47 | 21,11 | 21,31 | 1.798 | 972.520.500 |
| 5/11/2019 | 21,26 | 21,33 | +1,33% | 21,12 | 21,57 | 21,38 | 21,31 | 21,34 | 1.475 | 723.577.600 |
| 4/11/2019 | 21,07 | 21,05 | +0,48% | 21,01 | 21,55 | 21,31 | 21,05 | 21,14 | 2.603 | 1.352.993.200 |
| 1/11/2019 | 20,45 | 20,95 | +6,35% | 19,93 | 21,00 | 20,48 | 20,94 | 20,96 | 3.974 | 2.256.569.800 |
| 31/10/2019 | 19,68 | 19,70 | 0,00% | 19,38 | 19,95 | 19,67 | 19,65 | 19,70 | 1.429 | 630.321.200 |
| 30/10/2019 | 19,99 | 19,70 | +0,05% | 19,55 | 19,99 | 19,68 | 19,68 | 19,70 | 468 | 295.123.100 |
| 29/10/2019 | 19,45 | 19,69 | +1,23% | 19,16 | 19,97 | 19,43 | 19,55 | 19,69 | 1.203 | 3.124.602.400 |
| 28/10/2019 | 19,39 | 19,45 | +0,10% | 19,23 | 19,59 | 19,43 | 19,43 | 19,46 | 569 | 249.881.100 |
| 25/10/2019 | 19,36 | 19,43 | +0,52% | 19,25 | 19,63 | 19,44 | 19,39 | 19,43 | 577 | 316.725.000 |
| 24/10/2019 | 19,70 | 19,33 | -1,48% | 19,17 | 19,91 | 19,52 | 19,30 | 19,33 | 1.390 | 671.146.100 |
| 23/10/2019 | 19,51 | 19,62 | +0,62% | 19,47 | 19,98 | 19,70 | 19,62 | 19,64 | 2.026 | 812.032.500 |
| 22/10/2019 | 19,20 | 19,50 | +1,56% | 19,11 | 19,85 | 19,43 | 19,47 | 19,50 | 1.137 | 850.878.600 |
| 21/10/2019 | 19,26 | 19,20 | -0,21% | 19,00 | 19,45 | 19,18 | 19,15 | 19,20 | 1.162 | 507.774.600 |
| 18/10/2019 | 18,67 | 19,24 | +3,05% | 18,57 | 19,49 | 19,24 | 19,20 | 19,28 | 3.114 | 1.431.756.300 |
| 17/10/2019 | 18,42 | 18,67 | +1,36% | 18,39 | 18,79 | 18,63 | 18,50 | 18,68 | 1.938 | 1.412.373.700 |
| 16/10/2019 | 18,30 | 18,42 | +0,66% | 18,24 | 18,65 | 18,44 | 18,35 | 18,42 | 2.155 | 941.300.900 |
| 15/10/2019 | 17,98 | 18,30 | +2,52% | 17,94 | 18,50 | 18,27 | 18,23 | 18,30 | 2.946 | 1.532.102.900 |
| 14/10/2019 | 17,56 | 17,85 | +1,77% | 17,56 | 18,00 | 17,85 | 17,85 | 17,99 | 1.563 | 827.009.200 |
| 11/10/2019 | 16,99 | 17,54 | +3,12% | 16,96 | 17,60 | 17,30 | 17,50 | 17,54 | 2.083 | 802.119.500 |
| 10/10/2019 | 17,15 | 17,01 | -0,53% | 16,97 | 17,20 | 17,05 | 17,00 | 17,07 | 1.080 | 963.940.200 |
| 9/10/2019 | 16,98 | 17,10 | +2,33% | 16,70 | 17,25 | 17,01 | 17,09 | 17,10 | 2.461 | 1.854.284.200 |
| 8/10/2019 | 16,96 | 16,71 | -1,47% | 16,54 | 17,22 | 16,89 | 16,68 | 16,71 | 1.847 | 1.092.177.300 |
| 7/10/2019 | 17,15 | 16,96 | -1,11% | 16,81 | 17,34 | 17,07 | 16,90 | 16,99 | 2.117 | 575.524.500 |
| 4/10/2019 | 17,10 | 17,15 | +0,94% | 16,80 | 17,15 | 17,00 | 17,14 | 17,15 | 1.235 | 404.957.800 |
| 3/10/2019 | 17,16 | 16,99 | -0,35% | 16,54 | 17,25 | 16,99 | 16,99 | 17,00 | 1.555 | 563.364.400 |
| 2/10/2019 | 17,28 | 17,05 | -1,62% | 16,92 | 17,28 | 17,06 | 17,00 | 17,05 | 1.743 | 629.255.900 |
| 1/10/2019 | 16,90 | 17,33 | +1,05% | 16,86 | 17,39 | 17,11 | 17,30 | 17,33 | 3.072 | 983.352.400 |
| 30/9/2019 | 17,71 | 17,15 | -2,61% | 17,11 | 17,71 | 17,23 | 17,15 | 17,19 | 1.533 | 1.128.856.300 |
| 27/9/2019 | 17,58 | 17,61 | +0,46% | 17,28 | 17,89 | 17,65 | 17,61 | 17,75 | 1.953 | 638.079.300 |
| 26/9/2019 | 17,65 | 17,53 | -0,68% | 17,43 | 17,80 | 17,61 | 17,53 | 17,58 | 667 | 222.614.800 |
| 25/9/2019 | 17,57 | 17,65 | -0,34% | 17,15 | 17,70 | 17,40 | 17,65 | 17,66 | 900 | 380.238.000 |
| 24/9/2019 | 17,89 | 17,71 | -0,95% | 17,56 | 18,05 | 17,76 | 17,70 | 17,75 | 409 | 173.883.200 |
| 23/9/2019 | 18,18 | 17,88 | -0,72% | 17,73 | 18,18 | 17,88 | 17,88 | 17,91 | 461 | 165.633.100 |
| 20/9/2019 | 18,18 | 18,01 | -0,50% | 17,74 | 18,18 | 17,94 | 17,88 | 18,01 | 388 | 153.931.300 |
| 19/9/2019 | 18,00 | 18,10 | +1,40% | 17,94 | 18,17 | 18,07 | 18,07 | 18,10 | 972 | 472.888.000 |
| 18/9/2019 | 17,94 | 17,85 | 0,00% | 17,65 | 17,95 | 17,82 | 17,85 | 17,95 | 533 | 298.681.300 |
| 17/9/2019 | 17,74 | 17,85 | +0,62% | 17,60 | 17,87 | 17,78 | 17,80 | 17,85 | 629 | 251.611.600 |
| 16/9/2019 | 17,62 | 17,74 | -0,34% | 17,23 | 17,86 | 17,70 | 17,70 | 17,74 | 661 | 342.022.400 |
| 13/9/2019 | 18,02 | 17,80 | -1,33% | 17,65 | 18,20 | 17,82 | 17,78 | 17,80 | 662 | 246.036.100 |
| 12/9/2019 | 17,97 | 18,04 | +0,39% | 17,89 | 18,38 | 18,03 | 17,89 | 18,04 | 911 | 1.001.311.800 |
| 11/9/2019 | 17,81 | 17,97 | +0,45% | 17,81 | 18,09 | 17,98 | 17,94 | 17,97 | 644 | 313.636.000 |
| 10/9/2019 | 17,49 | 17,89 | +2,82% | 16,90 | 17,89 | 17,28 | 17,53 | 17,89 | 1.084 | 631.937.400 |
| 9/9/2019 | 18,50 | 17,40 | -5,43% | 17,34 | 18,50 | 17,69 | 17,40 | 17,50 | 1.906 | 880.138.000 |
| 6/9/2019 | 18,60 | 18,40 | +0,55% | 18,14 | 18,63 | 18,42 | 18,30 | 18,40 | 1.017 | 398.066.200 |
| 5/9/2019 | 18,63 | 18,30 | -1,61% | 18,17 | 18,69 | 18,39 | 18,30 | 18,33 | 1.228 | 668.222.800 |
| 4/9/2019 | 17,80 | 18,60 | +4,49% | 17,76 | 18,75 | 18,47 | 18,52 | 18,63 | 2.159 | 1.212.727.800 |
| 3/9/2019 | 18,00 | 17,80 | -1,49% | 17,53 | 18,05 | 17,83 | 17,75 | 17,80 | 1.931 | 853.230.600 |
| 2/9/2019 | 17,76 | 18,07 | +4,75% | 17,47 | 18,17 | 17,83 | 18,07 | 18,09 | 3.400 | 1.732.085.900 |
| 30/8/2019 | 17,19 | 17,25 | +2,07% | 16,75 | 17,29 | 17,08 | 17,00 | 17,25 | 1.363 | 619.833.400 |
| 29/8/2019 | 16,90 | 16,90 | -0,35% | 16,73 | 17,10 | 16,96 | 16,89 | 16,90 | 1.001 | 474.357.500 |
| 28/8/2019 | 16,38 | 16,96 | +3,48% | 15,91 | 16,99 | 16,59 | 16,85 | 16,96 | 1.023 | 435.234.300 |
| 27/8/2019 | 15,70 | 16,39 | +3,73% | 15,63 | 16,39 | 16,10 | 16,21 | 16,39 | 1.035 | 716.657.300 |
| 26/8/2019 | 16,05 | 15,80 | -1,56% | 15,49 | 16,25 | 15,77 | 15,70 | 15,80 | 1.237 | 622.369.100 |
| 23/8/2019 | 16,40 | 16,05 | -3,02% | 15,80 | 16,59 | 16,05 | 15,91 | 16,05 | 909 | 446.244.200 |
| 22/8/2019 | 16,99 | 16,55 | -2,59% | 16,54 | 17,08 | 16,66 | 16,55 | 16,67 | 474 | 201.644.500 |
| 21/8/2019 | 16,75 | 16,99 | +1,43% | 16,69 | 16,99 | 16,86 | 16,88 | 16,99 | 621 | 323.745.800 |
| 20/8/2019 | 16,75 | 16,75 | 0,00% | 16,33 | 16,85 | 16,63 | 16,75 | 16,80 | 879 | 396.166.900 |
| 19/8/2019 | 17,17 | 16,75 | -2,45% | 16,50 | 17,37 | 16,81 | 16,75 | 16,80 | 1.230 | 754.113.600 |
| 16/8/2019 | 17,00 | 17,17 | +3,00% | 16,07 | 17,20 | 16,69 | 16,90 | 17,17 | 2.316 | 1.428.809.000 |
| 15/8/2019 | 17,95 | 16,67 | -4,74% | 16,30 | 18,00 | 16,86 | 16,64 | 16,67 | 3.564 | 2.021.551.900 |
| 14/8/2019 | 18,93 | 17,50 | -7,89% | 17,28 | 18,93 | 17,95 | 17,50 | 17,58 | 4.105 | 1.723.308.400 |
| 13/8/2019 | 18,05 | 19,00 | +6,62% | 17,72 | 19,00 | 18,50 | 18,92 | 19,00 | 2.238 | 925.912.200 |
| 12/8/2019 | 18,00 | 17,82 | -1,82% | 17,79 | 18,22 | 17,94 | 17,82 | 17,94 | 1.181 | 462.208.100 |
| 9/8/2019 | 18,00 | 18,15 | +0,83% | 17,64 | 18,48 | 18,02 | 18,15 | 18,16 | 1.779 | 624.827.500 |
| 8/8/2019 | 18,33 | 18,00 | -1,75% | 17,90 | 18,48 | 18,06 | 17,99 | 18,00 | 1.591 | 604.725.500 |
| 7/8/2019 | 18,19 | 18,32 | +0,71% | 17,76 | 18,32 | 18,01 | 18,00 | 18,32 | 1.224 | 508.185.500 |
| 6/8/2019 | 17,06 | 18,19 | +7,00% | 17,06 | 18,29 | 17,90 | 18,18 | 18,19 | 1.318 | 756.460.200 |
| 5/8/2019 | 17,34 | 17,00 | -2,30% | 16,87 | 17,36 | 17,03 | 17,00 | 17,02 | 841 | 296.112.100 |
| 2/8/2019 | 17,38 | 17,40 | +0,35% | 16,96 | 17,46 | 17,21 | 17,40 | 17,47 | 730 | 271.164.100 |
| 1/8/2019 | 17,23 | 17,34 | +2,00% | 16,98 | 17,57 | 17,27 | 17,11 | 17,35 | 1.114 | 432.507.800 |
| 31/7/2019 | 17,35 | 17,00 | -1,05% | 16,74 | 17,51 | 17,13 | 16,97 | 17,02 | 694 | 332.594.500 |
| 30/7/2019 | 17,03 | 17,18 | +0,88% | 16,96 | 17,44 | 17,14 | 17,10 | 17,18 | 849 | 425.254.300 |
| 29/7/2019 | 17,46 | 17,03 | -1,96% | 16,96 | 17,77 | 17,26 | 17,02 | 17,03 | 1.313 | 532.938.100 |
| 26/7/2019 | 16,91 | 17,37 | +2,30% | 16,68 | 17,48 | 17,02 | 17,37 | 17,38 | 1.073 | 526.314.100 |
| 25/7/2019 | 17,29 | 16,98 | -1,57% | 16,92 | 17,29 | 17,03 | 16,95 | 17,00 | 674 | 254.878.900 |
| 24/7/2019 | 17,55 | 17,25 | -0,98% | 17,05 | 17,70 | 17,48 | 17,22 | 17,25 | 778 | 643.968.100 |
| 23/7/2019 | 17,54 | 17,42 | +0,06% | 17,19 | 17,70 | 17,43 | 17,37 | 17,47 | 1.198 | 325.782.600 |
| 22/7/2019 | 17,53 | 17,41 | -2,03% | 17,31 | 17,86 | 17,50 | 17,36 | 17,44 | 1.793 | 674.484.900 |
| 19/7/2019 | 18,28 | 17,77 | -2,09% | 17,63 | 18,50 | 17,95 | 17,77 | 17,83 | 1.760 | 589.964.700 |
| 18/7/2019 | 17,90 | 18,15 | +1,11% | 17,90 | 18,45 | 18,12 | 18,15 | 18,18 | 2.600 | 866.033.400 |
| 17/7/2019 | 17,39 | 17,95 | +4,12% | 17,16 | 18,00 | 17,76 | 17,95 | 17,97 | 1.668 | 822.021.100 |
| 16/7/2019 | 17,50 | 17,24 | -1,43% | 17,21 | 17,69 | 17,45 | 17,24 | 17,26 | 1.027 | 596.857.300 |
| 15/7/2019 | 17,46 | 17,49 | +0,58% | 17,10 | 17,60 | 17,33 | 17,39 | 17,49 | 1.308 | 448.750.900 |
| 12/7/2019 | 17,50 | 17,39 | +0,17% | 16,96 | 17,70 | 17,30 | 17,37 | 17,40 | 1.330 | 445.316.800 |
| 11/7/2019 | 16,72 | 17,36 | +4,77% | 16,42 | 17,36 | 16,92 | 17,35 | 17,36 | 1.736 | 730.752.600 |
| 10/7/2019 | 17,20 | 16,57 | -2,82% | 16,31 | 17,57 | 16,99 | 16,57 | 16,58 | 1.981 | 955.675.900 |
| 8/7/2019 | 16,99 | 17,05 | +1,97% | 16,64 | 17,26 | 17,04 | 17,05 | 17,07 | 1.603 | 1.514.098.600 |
| 5/7/2019 | 15,37 | 16,72 | +8,43% | 15,33 | 16,79 | 16,06 | 16,53 | 16,73 | 2.116 | 964.715.000 |
| 4/7/2019 | 15,20 | 15,42 | +1,85% | 15,00 | 15,50 | 15,26 | 15,42 | 15,44 | 1.292 | 956.171.300 |
| 3/7/2019 | 14,35 | 15,14 | +5,73% | 14,35 | 15,14 | 14,85 | 15,08 | 15,14 | 2.525 | 1.161.465.700 |
| 2/7/2019 | 14,23 | 14,32 | +0,14% | 14,20 | 14,52 | 14,33 | 14,32 | 14,37 | 1.417 | 947.245.500 |
| 1/7/2019 | 14,47 | 14,30 | -2,05% | 14,25 | 14,60 | 14,34 | 14,29 | 14,30 | 1.610 | 589.060.600 |
| 28/6/2019 | 14,19 | 14,60 | +2,89% | 14,08 | 14,60 | 14,38 | 14,55 | 14,60 | 1.609 | 740.936.700 |
| 27/6/2019 | 14,29 | 14,19 | -0,07% | 13,60 | 14,29 | 13,92 | 14,19 | 14,20 | 1.842 | 722.670.100 |
| 26/6/2019 | 14,36 | 14,20 | 0,00% | 14,18 | 14,84 | 14,38 | 14,19 | 14,20 | 1.623 | 634.064.400 |
| 25/6/2019 | 14,38 | 14,20 | +0,07% | 14,20 | 14,79 | 14,53 | 14,20 | 14,25 | 2.759 | 1.111.560.900 |
| 24/6/2019 | 14,39 | 14,19 | -0,63% | 14,03 | 14,47 | 14,27 | 14,18 | 14,23 | 1.380 | 386.035.500 |
| 21/6/2019 | 14,40 | 14,28 | -0,70% | 13,95 | 14,47 | 14,27 | 14,25 | 14,28 | 1.865 | 603.770.000 |
| 19/6/2019 | 14,20 | 14,38 | +0,91% | 14,18 | 14,43 | 14,32 | 14,38 | 14,40 | 792 | 291.718.500 |
| 18/6/2019 | 14,32 | 14,25 | +1,79% | 14,02 | 14,39 | 14,22 | 14,18 | 14,25 | 1.417 | 505.230.900 |
| 17/6/2019 | 14,04 | 14,00 | -1,82% | 13,95 | 14,15 | 14,05 | 14,00 | 14,09 | 714 | 503.143.300 |
| 14/6/2019 | 14,16 | 14,26 | +1,13% | 14,10 | 14,38 | 14,20 | 14,23 | 14,26 | 1.532 | 659.749.500 |
| 13/6/2019 | 13,99 | 14,10 | +1,73% | 13,80 | 14,44 | 14,11 | 14,10 | 14,17 | 1.642 | 1.805.992.700 |
| 12/6/2019 | 13,93 | 13,86 | -0,50% | 13,70 | 14,05 | 13,90 | 13,76 | 13,89 | 660 | 197.986.800 |
| 11/6/2019 | 13,81 | 13,93 | +1,31% | 13,58 | 14,11 | 13,85 | 13,93 | 13,95 | 957 | 403.181.200 |
| 10/6/2019 | 13,70 | 13,75 | -0,07% | 13,51 | 13,77 | 13,65 | 13,75 | 13,79 | 933 | 255.408.700 |
| 7/6/2019 | 13,40 | 13,76 | +2,84% | 13,40 | 13,89 | 13,70 | 13,76 | 13,80 | 1.174 | 488.701.200 |
| 6/6/2019 | 13,29 | 13,38 | +1,21% | 13,06 | 13,38 | 13,26 | 13,30 | 13,38 | 1.002 | 345.699.800 |
| 5/6/2019 | 13,41 | 13,22 | -1,05% | 13,04 | 13,43 | 13,28 | 13,21 | 13,24 | 984 | 337.332.800 |
| 4/6/2019 | 13,25 | 13,36 | +1,06% | 13,15 | 13,37 | 13,27 | 13,28 | 13,36 | 1.414 | 402.131.400 |
| 3/6/2019 | 13,65 | 13,22 | -0,97% | 13,13 | 13,65 | 13,30 | 13,18 | 13,22 | 1.730 | 737.287.100 |
| 31/5/2019 | 13,49 | 13,35 | -1,11% | 13,20 | 13,60 | 13,41 | 13,34 | 13,35 | 1.693 | 756.586.000 |
| 30/5/2019 | 12,98 | 13,50 | +4,25% | 12,97 | 13,50 | 13,35 | 13,40 | 13,50 | 2.103 | 656.521.100 |
| 29/5/2019 | 12,57 | 12,95 | +3,52% | 12,55 | 12,95 | 12,78 | 12,88 | 12,95 | 2.310 | 681.634.200 |
| 28/5/2019 | 12,64 | 12,51 | +0,08% | 12,51 | 12,97 | 12,58 | 12,51 | 12,66 | 1.975 | 1.623.329.100 |
| 27/5/2019 | 12,57 | 12,50 | -0,71% | 12,50 | 12,86 | 12,69 | 12,49 | 12,55 | 1.230 | 300.936.400 |
| 24/5/2019 | 12,90 | 12,59 | -2,10% | 12,41 | 13,07 | 12,72 | 12,58 | 12,59 | 2.449 | 792.759.300 |
| 23/5/2019 | 12,06 | 12,86 | +4,64% | 12,06 | 12,86 | 12,56 | 12,80 | 12,87 | 1.880 | 606.566.900 |
| 22/5/2019 | 12,10 | 12,29 | +2,67% | 12,03 | 12,34 | 12,21 | 12,28 | 12,29 | 1.851 | 492.179.200 |
| 21/5/2019 | 11,50 | 11,97 | +4,09% | 11,50 | 12,04 | 11,91 | 11,96 | 11,97 | 1.977 | 488.123.400 |
| 20/5/2019 | 11,30 | 11,50 | +1,32% | 11,29 | 11,54 | 11,45 | 11,47 | 11,50 | 1.007 | 244.818.200 |
| 17/5/2019 | 11,51 | 11,35 | -1,22% | 11,16 | 11,75 | 11,51 | 11,25 | 11,35 | 1.688 | 709.997.400 |
| 16/5/2019 | 12,05 | 11,49 | -1,37% | 11,27 | 12,10 | 11,72 | 11,48 | 11,49 | 4.089 | 1.245.152.600 |
| 15/5/2019 | 11,40 | 11,65 | +1,75% | 11,22 | 11,82 | 11,57 | 11,65 | 11,67 | 2.115 | 633.065.900 |
| 14/5/2019 | 11,41 | 11,45 | +2,14% | 11,10 | 11,50 | 11,29 | 11,38 | 11,45 | 1.185 | 315.378.300 |
| 13/5/2019 | 11,50 | 11,21 | -1,67% | 11,00 | 11,52 | 11,26 | 11,20 | 11,21 | 1.046 | 504.904.000 |
| 10/5/2019 | 11,11 | 11,40 | +4,11% | 10,96 | 11,56 | 11,33 | 11,37 | 11,40 | 1.301 | 596.942.300 |
| 9/5/2019 | 10,94 | 10,95 | +3,50% | 10,60 | 11,41 | 11,06 | 10,95 | 11,00 | 1.909 | 1.078.516.600 |
| 8/5/2019 | 10,24 | 10,58 | +4,86% | 10,24 | 10,89 | 10,50 | 10,58 | 10,80 | 1.020 | 440.507.100 |
| 7/5/2019 | 9,87 | 10,09 | +0,40% | 9,87 | 10,24 | 10,07 | 10,06 | 10,19 | 596 | 154.222.600 |
| 6/5/2019 | 9,71 | 10,05 | +1,52% | 9,61 | 10,10 | 9,98 | 10,05 | 10,08 | 518 | 152.336.800 |
| 3/5/2019 | 9,76 | 9,90 | +0,61% | 9,76 | 10,28 | 9,92 | 9,90 | 10,02 | 1.862 | 534.173.600 |
| 2/5/2019 | 10,00 | 9,84 | -2,96% | 9,59 | 10,13 | 9,79 | 9,84 | 9,85 | 1.516 | 713.398.700 |
| 30/4/2019 | 9,89 | 10,14 | +0,90% | 9,88 | 10,37 | 10,09 | 10,14 | 10,15 | 1.082 | 297.705.800 |
| 29/4/2019 | 10,51 | 10,05 | -4,29% | 9,82 | 10,69 | 10,13 | 10,04 | 10,05 | 1.888 | 951.894.400 |
| 26/4/2019 | 10,60 | 10,50 | -1,50% | 10,50 | 10,78 | 10,59 | 10,50 | 10,58 | 455 | 203.725.100 |
| 25/4/2019 | 10,79 | 10,66 | -0,56% | 10,42 | 10,81 | 10,61 | 10,63 | 10,66 | 560 | 230.047.300 |
| 24/4/2019 | 10,86 | 10,72 | -0,74% | 10,27 | 10,86 | 10,46 | 10,60 | 10,72 | 800 | 227.760.800 |
| 23/4/2019 | 10,70 | 10,80 | +2,08% | 10,58 | 10,92 | 10,75 | 10,67 | 10,80 | 444 | 148.463.600 |
| 22/4/2019 | 10,85 | 10,58 | -2,22% | 10,34 | 10,85 | 10,57 | 10,58 | 10,59 | 585 | 236.973.500 |
| 18/4/2019 | 11,00 | 10,82 | -1,46% | 10,65 | 11,25 | 10,86 | 10,80 | 10,82 | 532 | 181.823.200 |
| 17/4/2019 | 11,13 | 10,98 | -1,35% | 10,79 | 11,25 | 10,97 | 10,97 | 10,98 | 528 | 143.127.800 |
| 16/4/2019 | 10,88 | 11,13 | +2,58% | 10,74 | 11,13 | 10,92 | 11,02 | 11,13 | 591 | 526.546.000 |
| 15/4/2019 | 11,44 | 10,85 | -3,56% | 10,74 | 11,48 | 10,91 | 10,85 | 10,88 | 789 | 475.599.100 |
| 12/4/2019 | 11,44 | 11,25 | -1,75% | 11,10 | 11,65 | 11,30 | 11,25 | 11,29 | 702 | 321.969.400 |
| 11/4/2019 | 11,70 | 11,45 | -1,46% | 11,41 | 11,83 | 11,59 | 11,45 | 11,50 | 1.225 | 392.114.000 |
| 10/4/2019 | 11,01 | 11,62 | +6,61% | 10,99 | 11,73 | 11,46 | 11,49 | 11,63 | 986 | 377.770.200 |
| 9/4/2019 | 11,10 | 10,90 | -1,80% | 10,87 | 11,10 | 10,91 | 10,90 | 11,07 | 838 | 2.189.403.800 |
| 8/4/2019 | 11,45 | 11,10 | -3,06% | 11,02 | 11,55 | 11,22 | 11,07 | 11,15 | 1.210 | 424.826.800 |
| 5/4/2019 | 10,77 | 11,45 | +7,31% | 10,51 | 11,46 | 11,05 | 11,39 | 11,45 | 1.178 | 509.010.800 |
| 4/4/2019 | 10,37 | 10,67 | +2,89% | 10,03 | 10,79 | 10,46 | 10,57 | 10,67 | 1.195 | 878.464.000 |
| 3/4/2019 | 10,39 | 10,37 | +0,97% | 10,21 | 10,39 | 10,32 | 10,35 | 10,37 | 739 | 247.654.300 |
| 2/4/2019 | 9,98 | 10,27 | +3,01% | 9,92 | 10,35 | 10,14 | 10,27 | 10,32 | 758 | 364.656.100 |
| 1/4/2019 | 10,06 | 9,97 | +0,50% | 9,97 | 10,18 | 10,08 | 9,97 | 10,00 | 595 | 174.355.800 |
| 29/3/2019 | 9,81 | 9,92 | +1,43% | 9,81 | 10,05 | 9,98 | 9,92 | 9,95 | 586 | 204.332.700 |
| 28/3/2019 | 9,55 | 9,78 | +2,19% | 9,55 | 9,90 | 9,69 | 9,71 | 9,78 | 931 | 295.962.000 |
| 27/3/2019 | 10,04 | 9,57 | -5,06% | 9,42 | 10,04 | 9,66 | 9,50 | 9,57 | 1.483 | 568.830.500 |
| 26/3/2019 | 9,77 | 10,08 | +4,24% | 9,77 | 10,14 | 10,02 | 10,05 | 10,09 | 1.545 | 498.266.200 |
| 25/3/2019 | 9,65 | 9,67 | +0,31% | 9,42 | 9,74 | 9,59 | 9,66 | 9,68 | 1.764 | 686.768.100 |
| 22/3/2019 | 10,01 | 9,64 | -6,13% | 9,64 | 10,10 | 9,86 | 9,64 | 9,68 | 1.654 | 860.265.900 |
| 21/3/2019 | 10,40 | 10,27 | -1,72% | 9,96 | 10,49 | 10,22 | 10,26 | 10,27 | 2.065 | 780.232.900 |
| 20/3/2019 | 10,76 | 10,45 | -3,24% | 10,40 | 10,80 | 10,56 | 10,45 | 10,52 | 1.054 | 418.603.700 |
| 19/3/2019 | 10,95 | 10,80 | 0,00% | 10,80 | 11,00 | 10,91 | 10,71 | 10,80 | 1.016 | 272.780.400 |
| 18/3/2019 | 10,69 | 10,80 | +0,93% | 10,69 | 10,99 | 10,86 | 10,80 | 10,94 | 1.094 | 470.280.800 |
| 15/3/2019 | 10,54 | 10,70 | +1,52% | 10,49 | 10,75 | 10,62 | 10,67 | 10,75 | 896 | 376.734.100 |
| 14/3/2019 | 10,46 | 10,54 | +1,44% | 10,25 | 10,56 | 10,48 | 10,53 | 10,54 | 648 | 303.085.700 |
| 13/3/2019 | 10,13 | 10,39 | +2,87% | 10,12 | 10,45 | 10,33 | 10,36 | 10,40 | 1.194 | 470.641.700 |
| 12/3/2019 | 9,87 | 10,10 | -0,69% | 9,73 | 10,40 | 10,03 | 10,10 | 10,30 | 2.320 | 1.184.653.900 |
| 11/3/2019 | 9,44 | 10,17 | +7,05% | 9,44 | 10,20 | 9,91 | 10,16 | 10,17 | 922 | 492.699.600 |
| 8/3/2019 | 9,27 | 9,50 | +1,60% | 9,25 | 9,62 | 9,50 | 9,50 | 9,52 | 1.134 | 240.029.500 |
| 7/3/2019 | 9,62 | 9,35 | -2,09% | 9,04 | 9,62 | 9,25 | 9,35 | 9,40 | 1.296 | 436.195.100 |
| 6/3/2019 | 9,71 | 9,55 | -1,95% | 9,37 | 9,98 | 9,55 | 9,49 | 9,55 | 900 | 198.111.200 |
| 1/3/2019 | 9,68 | 9,74 | +0,72% | 9,47 | 9,74 | 9,66 | 9,68 | 9,74 | 1.023 | 262.493.800 |
| 28/2/2019 | 9,60 | 9,67 | +1,68% | 9,51 | 9,75 | 9,64 | 9,60 | 9,67 | 745 | 278.172.600 |
| 27/2/2019 | 9,55 | 9,51 | -0,42% | 9,35 | 9,67 | 9,51 | 9,45 | 9,51 | 535 | 131.159.200 |
| 26/2/2019 | 9,70 | 9,55 | -1,04% | 9,39 | 9,72 | 9,59 | 9,55 | 9,57 | 1.335 | 505.111.200 |
| 25/2/2019 | 9,10 | 9,65 | +7,34% | 9,05 | 9,65 | 9,23 | 9,58 | 9,65 | 2.516 | 871.376.500 |
| 22/2/2019 | 8,94 | 8,99 | +0,45% | 8,84 | 9,00 | 8,96 | 8,97 | 8,99 | 920 | 285.743.700 |
| 21/2/2019 | 8,99 | 8,95 | -0,44% | 8,61 | 8,99 | 8,78 | 8,90 | 8,95 | 638 | 203.020.900 |
| 20/2/2019 | 9,09 | 8,99 | -0,33% | 8,88 | 9,10 | 9,01 | 8,88 | 8,99 | 497 | 200.034.500 |
| 19/2/2019 | 8,94 | 9,02 | +0,89% | 8,87 | 9,05 | 8,99 | 9,02 | 9,03 | 447 | 448.690.500 |
| 18/2/2019 | 8,96 | 8,94 | 0,00% | 8,86 | 8,96 | 8,92 | 8,86 | 8,95 | 357 | 67.099.900 |
| 15/2/2019 | 8,74 | 8,94 | +2,52% | 8,73 | 8,94 | 8,85 | 8,90 | 8,94 | 615 | 117.081.600 |
| 14/2/2019 | 8,67 | 8,72 | +1,16% | 8,49 | 8,75 | 8,62 | 8,72 | 8,73 | 537 | 103.533.000 |
| 13/2/2019 | 8,66 | 8,62 | -0,23% | 8,50 | 8,83 | 8,68 | 8,62 | 8,65 | 635 | 235.499.100 |
| 12/2/2019 | 8,49 | 8,64 | +2,13% | 8,41 | 8,68 | 8,54 | 8,60 | 8,64 | 761 | 143.793.800 |
| 11/2/2019 | 8,40 | 8,46 | +1,32% | 8,40 | 8,60 | 8,49 | 8,41 | 8,46 | 681 | 141.691.600 |
| 8/2/2019 | 8,28 | 8,35 | +0,85% | 8,20 | 8,40 | 8,29 | 8,32 | 8,35 | 455 | 159.872.600 |
| 7/2/2019 | 8,62 | 8,28 | -3,50% | 8,20 | 8,67 | 8,42 | 8,28 | 8,35 | 311 | 99.193.800 |
| 6/2/2019 | 8,66 | 8,58 | -1,38% | 8,45 | 8,75 | 8,65 | 8,52 | 8,58 | 1.667 | 298.835.400 |
| 5/2/2019 | 9,00 | 8,70 | -3,12% | 8,67 | 9,00 | 8,79 | 8,70 | 8,75 | 638 | 184.510.900 |
| 4/2/2019 | 8,95 | 8,98 | +0,90% | 8,90 | 9,05 | 8,98 | 8,94 | 8,98 | 808 | 156.505.900 |
| 1/2/2019 | 9,05 | 8,90 | -1,00% | 8,83 | 9,05 | 8,91 | 8,89 | 8,92 | 598 | 144.303.700 |
| 31/1/2019 | 9,03 | 8,99 | -0,44% | 8,93 | 9,10 | 9,05 | 8,98 | 8,99 | 888 | 232.740.700 |
| 30/1/2019 | 8,90 | 9,03 | +2,61% | 8,86 | 9,09 | 8,97 | 9,03 | 9,05 | 945 | 448.281.900 |
| 29/1/2019 | 8,49 | 8,80 | +3,65% | 8,49 | 8,80 | 8,63 | 8,71 | 8,80 | 865 | 336.705.100 |
| 28/1/2019 | 8,55 | 8,49 | -0,70% | 8,39 | 8,64 | 8,48 | 8,47 | 8,49 | 453 | 154.022.800 |
| 24/1/2019 | 8,50 | 8,55 | +0,59% | 8,47 | 8,62 | 8,56 | 8,52 | 8,55 | 408 | 140.796.800 |
| 23/1/2019 | 8,60 | 8,50 | -1,16% | 8,50 | 8,66 | 8,58 | 8,50 | 8,58 | 243 | 132.448.300 |
| 22/1/2019 | 8,50 | 8,60 | +1,78% | 8,45 | 8,65 | 8,57 | 8,45 | 8,60 | 359 | 131.496.500 |
| 21/1/2019 | 8,22 | 8,45 | +1,93% | 8,15 | 8,63 | 8,46 | 8,39 | 8,52 | 394 | 194.349.500 |
| 18/1/2019 | 8,65 | 8,29 | -3,94% | 8,28 | 8,71 | 8,42 | 8,29 | 8,33 | 593 | 272.890.200 |
| 17/1/2019 | 8,63 | 8,63 | +0,35% | 8,45 | 8,69 | 8,55 | 8,57 | 8,63 | 584 | 215.307.200 |
| 16/1/2019 | 8,35 | 8,60 | +3,61% | 8,35 | 8,68 | 8,55 | 8,57 | 8,60 | 524 | 274.304.900 |
| 15/1/2019 | 8,03 | 8,30 | +3,36% | 7,95 | 8,39 | 8,25 | 8,28 | 8,30 | 834 | 294.097.000 |
| 14/1/2019 | 7,79 | 8,03 | +3,08% | 7,70 | 8,08 | 7,96 | 8,01 | 8,03 | 1.192 | 320.596.800 |
| 11/1/2019 | 7,80 | 7,79 | +0,13% | 7,79 | 7,99 | 7,87 | 7,78 | 7,79 | 594 | 152.068.100 |
| 10/1/2019 | 7,32 | 7,78 | +5,56% | 7,32 | 7,78 | 7,58 | 7,76 | 7,78 | 441 | 133.492.900 |
| 9/1/2019 | 7,06 | 7,37 | +4,69% | 7,06 | 7,47 | 7,21 | 7,35 | 7,37 | 847 | 254.355.100 |
| 8/1/2019 | 7,30 | 7,04 | -3,83% | 7,04 | 7,31 | 7,10 | 7,03 | 7,04 | 777 | 319.983.900 |
| 7/1/2019 | 7,50 | 7,32 | -2,92% | 7,32 | 7,66 | 7,48 | 7,32 | 7,39 | 327 | 109.231.000 |
| 4/1/2019 | 7,52 | 7,54 | +0,40% | 7,40 | 7,64 | 7,52 | 7,54 | 7,62 | 435 | 169.402.000 |
| 3/1/2019 | 7,29 | 7,51 | +3,16% | 7,22 | 7,54 | 7,41 | 7,51 | 7,54 | 649 | 177.461.900 |
| 2/1/2019 | 7,00 | 7,28 | +4,45% | 6,70 | 7,28 | 7,07 | 7,24 | 7,28 | 798 | 280.893.100 |
| 28/12/2018 | 6,73 | 6,97 | +3,57% | 6,73 | 6,97 | 6,90 | 6,93 | 6,97 | 420 | 133.171.100 |
| 27/12/2018 | 6,53 | 6,73 | +2,75% | 6,52 | 6,83 | 6,68 | 6,73 | 6,75 | 534 | 136.647.500 |
| 26/12/2018 | 6,55 | 6,55 | -0,15% | 6,40 | 6,56 | 6,51 | 6,54 | 6,55 | 295 | 91.752.100 |
| 21/12/2018 | 6,35 | 6,56 | +2,98% | 6,34 | 6,64 | 6,41 | 6,56 | 6,57 | 465 | 944.051.500 |
| 20/12/2018 | 6,34 | 6,37 | -0,47% | 6,21 | 6,47 | 6,35 | 6,37 | 6,38 | 783 | 281.568.100 |
| 19/12/2018 | 6,43 | 6,40 | +0,63% | 6,38 | 6,49 | 6,42 | 6,39 | 6,40 | 354 | 136.454.700 |
| 18/12/2018 | 6,34 | 6,36 | +1,60% | 6,30 | 6,50 | 6,40 | 6,36 | 6,48 | 620 | 177.914.500 |
| 17/12/2018 | 6,14 | 6,26 | +0,81% | 6,14 | 6,34 | 6,25 | 6,20 | 6,26 | 263 | 95.131.600 |
| 14/12/2018 | 6,05 | 6,21 | +1,14% | 6,05 | 6,29 | 6,17 | 6,21 | 6,25 | 498 | 131.593.400 |
| 13/12/2018 | 6,02 | 6,14 | +1,32% | 6,02 | 6,24 | 6,13 | 6,11 | 6,14 | 439 | 80.306.100 |
| 12/12/2018 | 6,11 | 6,06 | -1,94% | 6,06 | 6,24 | 6,12 | 6,06 | 6,12 | 722 | 130.487.000 |
| 11/12/2018 | 6,22 | 6,18 | -1,44% | 6,09 | 6,37 | 6,18 | 6,13 | 6,18 | 609 | 148.589.600 |
| 10/12/2018 | 6,49 | 6,27 | -3,54% | 6,19 | 6,49 | 6,26 | 6,27 | 6,31 | 1.007 | 373.164.900 |
| 7/12/2018 | 6,62 | 6,50 | -2,26% | 6,44 | 6,77 | 6,54 | 6,47 | 6,50 | 918 | 249.251.200 |
| 6/12/2018 | 6,64 | 6,65 | -1,19% | 6,57 | 6,70 | 6,64 | 6,65 | 6,70 | 255 | 37.030.800 |
| 5/12/2018 | 6,69 | 6,73 | +1,05% | 6,64 | 6,73 | 6,69 | 6,70 | 6,73 | 83 | 30.910.100 |
| 4/12/2018 | 6,84 | 6,66 | -2,06% | 6,62 | 6,84 | 6,71 | 6,66 | 6,74 | 288 | 66.086.800 |
| 3/12/2018 | 6,88 | 6,80 | 0,00% | 6,78 | 6,88 | 6,82 | 6,80 | 6,83 | 360 | 95.441.800 |
| 30/11/2018 | 6,82 | 6,80 | +0,15% | 6,73 | 6,82 | 6,75 | 6,75 | 6,80 | 217 | 135.993.300 |
| 29/11/2018 | 6,57 | 6,79 | +2,41% | 6,57 | 6,81 | 6,73 | 6,77 | 6,79 | 317 | 87.177.200 |
| 28/11/2018 | 6,65 | 6,63 | -0,30% | 6,50 | 6,73 | 6,64 | 6,63 | 6,68 | 340 | 156.588.300 |
| 27/11/2018 | 6,70 | 6,65 | -0,15% | 6,64 | 6,75 | 6,67 | 6,65 | 6,73 | 337 | 104.921.600 |
| 26/11/2018 | 6,98 | 6,66 | -2,35% | 6,46 | 6,98 | 6,71 | 6,66 | 6,68 | 291 | 137.675.000 |
| 23/11/2018 | 6,94 | 6,82 | -1,87% | 6,80 | 7,05 | 6,86 | 6,81 | 6,90 | 145 | 51.228.000 |
| 22/11/2018 | 6,70 | 6,95 | +3,42% | 6,70 | 7,04 | 6,93 | 6,95 | 6,99 | 314 | 77.425.600 |
| 21/11/2018 | 6,77 | 6,72 | -1,75% | 6,66 | 6,79 | 6,71 | 6,72 | 6,75 | 153 | 51.616.300 |
| 19/11/2018 | 6,87 | 6,84 | -0,15% | 6,75 | 6,88 | 6,83 | 6,80 | 6,84 | 162 | 24.670.600 |
| 16/11/2018 | 6,63 | 6,85 | +3,63% | 6,62 | 6,88 | 6,79 | 6,82 | 6,85 | 470 | 90.999.400 |
| 14/11/2018 | 6,70 | 6,61 | -1,34% | 6,60 | 6,75 | 6,66 | 6,61 | 6,67 | 324 | 93.983.900 |
| 13/11/2018 | 6,77 | 6,70 | -0,30% | 6,56 | 6,77 | 6,63 | 6,65 | 6,72 | 228 | 60.846.000 |
| 12/11/2018 | 6,95 | 6,72 | -3,31% | 6,70 | 6,95 | 6,76 | 6,72 | 6,75 | 318 | 142.349.400 |
| 9/11/2018 | 7,00 | 6,95 | -0,29% | 6,72 | 7,00 | 6,88 | 6,90 | 6,95 | 486 | 140.628.300 |
| 8/11/2018 | 6,95 | 6,97 | +1,75% | 6,77 | 7,15 | 6,99 | 6,92 | 6,97 | 445 | 145.996.500 |
| 7/11/2018 | 6,93 | 6,85 | -0,72% | 6,63 | 7,00 | 6,82 | 6,85 | 6,89 | 628 | 145.801.900 |
| 6/11/2018 | 6,99 | 6,90 | -1,43% | 6,81 | 7,11 | 6,98 | 6,90 | 6,96 | 409 | 128.513.400 |
| 5/11/2018 | 7,11 | 7,00 | -0,71% | 7,00 | 7,23 | 7,10 | 7,00 | 7,02 | 406 | 115.086.200 |
| 1/11/2018 | 6,80 | 7,05 | +3,22% | 6,80 | 7,25 | 7,07 | 7,04 | 7,05 | 801 | 260.212.600 |
| 31/10/2018 | 6,64 | 6,83 | +2,86% | 6,51 | 6,89 | 6,73 | 6,80 | 6,83 | 394 | 114.320.900 |
| 30/10/2018 | 6,43 | 6,64 | +3,59% | 6,40 | 6,70 | 6,62 | 6,58 | 6,64 | 318 | 113.960.800 |
| 29/10/2018 | 6,85 | 6,41 | -4,33% | 6,32 | 6,99 | 6,68 | 6,41 | 6,42 | 427 | 208.556.800 |
| 26/10/2018 | 6,27 | 6,70 | +7,20% | 6,19 | 6,70 | 6,49 | 6,68 | 6,70 | 769 | 344.797.300 |
| 25/10/2018 | 5,90 | 6,25 | +6,66% | 5,77 | 6,25 | 6,04 | 6,24 | 6,25 | 360 | 229.294.800 |
| 24/10/2018 | 5,93 | 5,86 | -1,01% | 5,81 | 5,99 | 5,89 | 5,86 | 5,90 | 264 | 63.155.700 |
| 23/10/2018 | 5,82 | 5,92 | +0,51% | 5,82 | 5,98 | 5,89 | 5,92 | 5,93 | 406 | 82.332.300 |
| 22/10/2018 | 5,90 | 5,89 | +1,55% | 5,80 | 6,01 | 5,91 | 5,87 | 5,90 | 591 | 161.484.900 |
| 19/10/2018 | 5,85 | 5,80 | 0,00% | 5,75 | 5,91 | 5,80 | 5,79 | 5,82 | 393 | 107.193.500 |
| 18/10/2018 | 5,83 | 5,80 | 0,00% | 5,55 | 6,05 | 5,81 | 5,80 | 5,82 | 1.802 | 627.860.100 |
| 17/10/2018 | 5,53 | 5,80 | +4,88% | 5,40 | 5,80 | 5,68 | 5,80 | 5,81 | 720 | 327.097.200 |
| 16/10/2018 | 5,22 | 5,53 | +7,38% | 5,21 | 5,55 | 5,44 | 5,53 | 5,54 | 1.129 | 440.615.300 |
| 15/10/2018 | 5,11 | 5,15 | 0,00% | 5,10 | 5,27 | 5,17 | 5,15 | 5,16 | 598 | 198.280.000 |
| 11/10/2018 | 4,93 | 5,15 | +4,46% | 4,93 | 5,19 | 5,08 | 5,10 | 5,15 | 666 | 182.515.800 |
| 10/10/2018 | 5,03 | 4,93 | -1,40% | 4,87 | 5,08 | 4,93 | 4,89 | 4,93 | 492 | 93.547.300 |
| 9/10/2018 | 4,69 | 5,00 | +5,49% | 4,69 | 5,00 | 4,88 | 4,95 | 5,00 | 791 | 254.889.100 |
| 8/10/2018 | 4,71 | 4,74 | +5,80% | 4,58 | 4,76 | 4,67 | 4,72 | 4,74 | 583 | 161.546.200 |
| 5/10/2018 | 4,56 | 4,48 | -1,97% | 4,44 | 4,60 | 4,48 | 4,48 | 4,50 | 242 | 64.558.100 |
| 4/10/2018 | 4,48 | 4,57 | +1,78% | 4,42 | 4,60 | 4,49 | 4,54 | 4,57 | 277 | 66.983.900 |
| 3/10/2018 | 4,45 | 4,49 | +2,98% | 4,40 | 4,61 | 4,50 | 4,48 | 4,50 | 783 | 198.057.000 |
| 2/10/2018 | 4,40 | 4,36 | -0,91% | 4,34 | 4,47 | 4,39 | 4,36 | 4,43 | 738 | 142.351.300 |
| 1/10/2018 | 4,39 | 4,40 | +1,85% | 4,25 | 4,40 | 4,33 | 4,30 | 4,40 | 324 | 88.768.600 |
| 28/9/2018 | 4,37 | 4,32 | -0,92% | 4,28 | 4,40 | 4,33 | 4,32 | 4,33 | 122 | 33.662.900 |
| 27/9/2018 | 4,31 | 4,36 | +1,40% | 4,31 | 4,44 | 4,36 | 4,34 | 4,36 | 210 | 81.695.000 |
| 26/9/2018 | 4,26 | 4,30 | +1,18% | 4,26 | 4,41 | 4,33 | 4,29 | 4,30 | 327 | 46.466.400 |
| 25/9/2018 | 4,23 | 4,25 | +0,47% | 4,17 | 4,29 | 4,24 | 4,23 | 4,25 | 337 | 46.890.500 |
| 24/9/2018 | 4,24 | 4,23 | -0,24% | 4,23 | 4,34 | 4,26 | 4,23 | 4,25 | 381 | 70.323.800 |
| 21/9/2018 | 4,33 | 4,24 | -0,70% | 4,24 | 4,36 | 4,24 | 4,23 | 4,24 | 796 | 750.882.100 |
| 20/9/2018 | 4,40 | 4,27 | -2,06% | 4,21 | 4,40 | 4,28 | 4,23 | 4,27 | 864 | 99.721.400 |
| 19/9/2018 | 4,40 | 4,36 | -1,36% | 4,32 | 4,48 | 4,40 | 4,36 | 4,40 | 709 | 77.942.600 |
| 18/9/2018 | 4,44 | 4,42 | -1,12% | 4,42 | 4,57 | 4,46 | 4,42 | 4,44 | 728 | 82.730.000 |
| 17/9/2018 | 4,29 | 4,47 | +4,68% | 4,26 | 4,47 | 4,40 | 4,44 | 4,47 | 915 | 156.532.200 |
| 14/9/2018 | 4,35 | 4,27 | +0,47% | 4,15 | 4,35 | 4,21 | 4,22 | 4,27 | 664 | 104.748.300 |
| 13/9/2018 | 4,32 | 4,25 | -0,70% | 4,21 | 4,32 | 4,25 | 4,24 | 4,26 | 530 | 39.767.700 |
| 12/9/2018 | 4,38 | 4,28 | -0,93% | 4,20 | 4,38 | 4,28 | 4,27 | 4,28 | 860 | 117.737.600 |
| 11/9/2018 | 4,30 | 4,32 | -0,46% | 4,24 | 4,41 | 4,34 | 4,32 | 4,35 | 935 | 154.015.600 |
| 10/9/2018 | 4,40 | 4,34 | -0,69% | 4,29 | 4,49 | 4,37 | 4,34 | 4,39 | 739 | 109.699.500 |
| 6/9/2018 | 4,23 | 4,37 | +2,10% | 4,23 | 4,50 | 4,35 | 4,37 | 4,38 | 924 | 256.671.400 |
| 5/9/2018 | 4,14 | 4,28 | +3,63% | 4,09 | 4,30 | 4,20 | 4,24 | 4,28 | 632 | 78.487.400 |
| 4/9/2018 | 4,20 | 4,13 | -0,96% | 4,10 | 4,25 | 4,13 | 4,11 | 4,13 | 673 | 77.222.500 |
| 3/9/2018 | 4,15 | 4,17 | +0,48% | 4,09 | 4,20 | 4,15 | 4,17 | 4,18 | 396 | 57.615.100 |
| 31/8/2018 | 4,13 | 4,15 | +1,22% | 4,08 | 4,20 | 4,13 | 4,11 | 4,15 | 818 | 100.906.600 |
| 30/8/2018 | 4,12 | 4,10 | -0,73% | 4,03 | 4,12 | 4,06 | 4,04 | 4,10 | 707 | 137.167.800 |
| 29/8/2018 | 4,16 | 4,13 | +0,24% | 4,08 | 4,20 | 4,12 | 4,12 | 4,14 | 871 | 132.048.800 |
| 28/8/2018 | 4,19 | 4,12 | -2,60% | 4,09 | 4,23 | 4,13 | 4,12 | 4,13 | 414 | 47.939.200 |
| 27/8/2018 | 4,12 | 4,23 | +1,93% | 4,10 | 4,25 | 4,19 | 4,23 | 4,24 | 605 | 81.748.800 |
| 24/8/2018 | 4,13 | 4,15 | -0,48% | 4,06 | 4,24 | 4,12 | 4,15 | 4,16 | 314 | 92.240.500 |
| 23/8/2018 | 4,20 | 4,17 | -1,88% | 4,06 | 4,26 | 4,13 | 4,11 | 4,17 | 575 | 135.309.000 |
| 22/8/2018 | 4,18 | 4,25 | +2,41% | 4,05 | 4,25 | 4,15 | 4,14 | 4,25 | 603 | 146.043.000 |
| 21/8/2018 | 4,16 | 4,15 | -0,24% | 4,12 | 4,31 | 4,21 | 4,13 | 4,15 | 212 | 80.926.000 |
| 20/8/2018 | 4,27 | 4,16 | -1,89% | 4,13 | 4,27 | 4,17 | 4,16 | 4,18 | 360 | 113.603.300 |
| 17/8/2018 | 4,31 | 4,24 | -2,75% | 4,19 | 4,35 | 4,25 | 4,24 | 4,30 | 695 | 152.122.100 |
| 16/8/2018 | 4,37 | 4,36 | 0,00% | 4,31 | 4,49 | 4,35 | 4,34 | 4,36 | 625 | 136.658.400 |
| 15/8/2018 | 4,42 | 4,36 | -2,90% | 4,30 | 4,53 | 4,36 | 4,36 | 4,37 | 936 | 237.727.800 |
| 14/8/2018 | 4,74 | 4,49 | -4,47% | 4,40 | 4,74 | 4,45 | 4,46 | 4,49 | 3.587 | 807.487.400 |
| 13/8/2018 | 4,72 | 4,70 | -1,47% | 4,57 | 4,76 | 4,64 | 4,66 | 4,70 | 575 | 189.336.100 |
| 10/8/2018 | 4,95 | 4,77 | -0,42% | 4,65 | 5,00 | 4,83 | 4,72 | 4,77 | 1.280 | 528.926.700 |
| 9/8/2018 | 4,61 | 4,79 | +5,51% | 4,46 | 4,90 | 4,65 | 4,74 | 4,79 | 716 | 228.473.400 |
| 8/8/2018 | 4,73 | 4,54 | -2,99% | 4,53 | 4,82 | 4,62 | 4,54 | 4,59 | 1.050 | 340.047.200 |
| 7/8/2018 | 4,46 | 4,68 | +6,61% | 4,41 | 4,70 | 4,62 | 4,67 | 4,68 | 538 | 199.544.200 |
| 6/8/2018 | 4,42 | 4,39 | -0,68% | 4,34 | 4,53 | 4,41 | 4,35 | 4,39 | 284 | 57.826.500 |
| 3/8/2018 | 4,29 | 4,42 | +3,27% | 4,29 | 4,48 | 4,39 | 4,42 | 4,43 | 367 | 130.025.700 |
| 2/8/2018 | 4,08 | 4,28 | +4,90% | 4,02 | 4,28 | 4,18 | 4,22 | 4,28 | 432 | 63.519.200 |
| 1/8/2018 | 4,08 | 4,08 | 0,00% | 4,03 | 4,10 | 4,05 | 4,08 | 4,12 | 352 | 52.889.800 |
| 31/7/2018 | 4,12 | 4,08 | -2,16% | 4,08 | 4,13 | 4,09 | 4,08 | 4,10 | 367 | 55.936.100 |
| 30/7/2018 | 4,20 | 4,17 | -0,95% | 4,17 | 4,26 | 4,20 | 4,16 | 4,18 | 224 | 144.698.600 |
| 27/7/2018 | 4,26 | 4,21 | -1,17% | 4,17 | 4,28 | 4,20 | 4,20 | 4,21 | 525 | 75.371.700 |
| 26/7/2018 | 4,39 | 4,26 | -2,29% | 4,22 | 4,39 | 4,29 | 4,25 | 4,28 | 514 | 109.807.600 |
| 25/7/2018 | 4,37 | 4,36 | +0,69% | 4,20 | 4,45 | 4,32 | 4,34 | 4,36 | 1.010 | 222.940.400 |
| 24/7/2018 | 4,49 | 4,33 | -2,26% | 4,33 | 4,56 | 4,39 | 4,33 | 4,39 | 409 | 171.788.300 |
| 23/7/2018 | 4,30 | 4,43 | +3,75% | 4,29 | 4,48 | 4,40 | 4,36 | 4,43 | 550 | 360.864.300 |
| 20/7/2018 | 4,19 | 4,27 | +3,39% | 4,13 | 4,33 | 4,18 | 4,23 | 4,27 | 585 | 379.174.300 |
| 19/7/2018 | 4,07 | 4,13 | +0,73% | 4,07 | 4,20 | 4,14 | 4,13 | 4,14 | 634 | 178.521.400 |
| 18/7/2018 | 4,31 | 4,10 | -4,65% | 4,07 | 4,50 | 4,19 | 4,09 | 4,10 | 796 | 218.584.300 |
| 17/7/2018 | 4,10 | 4,30 | +7,50% | 4,07 | 4,40 | 4,24 | 4,25 | 4,30 | 942 | 280.996.100 |
| 16/7/2018 | 4,09 | 4,00 | -1,23% | 3,98 | 4,09 | 4,01 | 3,99 | 4,00 | 370 | 55.871.200 |
| 13/7/2018 | 4,06 | 4,05 | +1,00% | 3,98 | 4,14 | 4,05 | 4,00 | 4,05 | 434 | 101.551.200 |
| 12/7/2018 | 4,10 | 4,01 | -0,25% | 4,01 | 4,28 | 4,13 | 4,01 | 4,05 | 714 | 138.428.700 |
| 11/7/2018 | 3,91 | 4,02 | +0,75% | 3,90 | 4,02 | 3,98 | 3,95 | 4,02 | 286 | 59.468.200 |
| 10/7/2018 | 4,09 | 3,99 | -3,16% | 3,93 | 4,09 | 4,00 | 3,98 | 3,99 | 261 | 53.378.600 |
| 6/7/2018 | 4,14 | 4,12 | -0,48% | 4,03 | 4,29 | 4,12 | 4,05 | 4,12 | 354 | 39.313.700 |
| 5/7/2018 | 4,16 | 4,14 | +0,24% | 4,12 | 4,18 | 4,15 | 4,13 | 4,14 | 70 | 8.882.100 |
| 4/7/2018 | 4,20 | 4,13 | -1,20% | 4,11 | 4,20 | 4,14 | 4,13 | 4,19 | 97 | 14.987.100 |
| 3/7/2018 | 4,19 | 4,18 | +0,72% | 4,12 | 4,25 | 4,19 | 4,11 | 4,18 | 179 | 38.640.300 |
| 2/7/2018 | 4,21 | 4,15 | -2,35% | 4,15 | 4,26 | 4,19 | 4,15 | 4,21 | 164 | 37.623.000 |
| 29/6/2018 | 4,59 | 4,25 | -5,76% | 4,25 | 4,60 | 4,36 | 4,21 | 4,40 | 1.398 | 210.057.200 |
| 28/6/2018 | 4,75 | 4,51 | -5,05% | 4,51 | 4,79 | 4,57 | 4,50 | 4,55 | 292 | 96.985.400 |
| 27/6/2018 | 4,70 | 4,75 | +0,85% | 4,56 | 4,75 | 4,64 | 4,58 | 4,78 | 366 | 75.136.800 |
| 26/6/2018 | 4,85 | 4,71 | -1,46% | 4,70 | 4,85 | 4,72 | 4,71 | 4,77 | 145 | 15.224.400 |
| 25/6/2018 | 4,90 | 4,78 | -2,05% | 4,78 | 4,99 | 4,83 | 4,78 | 4,85 | 141 | 31.071.600 |
| 22/6/2018 | 4,79 | 4,88 | +3,17% | 4,67 | 4,89 | 4,79 | 4,85 | 4,88 | 98 | 20.995.000 |
| 21/6/2018 | 4,77 | 4,73 | -1,66% | 4,65 | 4,78 | 4,72 | 4,69 | 4,73 | 323 | 99.601.200 |
| 20/6/2018 | 4,88 | 4,81 | -2,04% | 4,81 | 4,99 | 4,89 | 4,81 | 4,89 | 214 | 35.720.300 |
| 19/6/2018 | 4,81 | 4,91 | +1,03% | 4,81 | 4,98 | 4,92 | 4,91 | 4,98 | 183 | 24.455.600 |
| 18/6/2018 | 4,82 | 4,86 | -1,22% | 4,77 | 4,92 | 4,83 | 4,86 | 4,88 | 125 | 25.863.000 |
| 15/6/2018 | 4,99 | 4,92 | -0,40% | 4,81 | 5,01 | 4,94 | 4,85 | 4,92 | 347 | 111.392.900 |
| 14/6/2018 | 5,08 | 4,94 | -2,76% | 4,94 | 5,10 | 4,99 | 4,94 | 4,99 | 256 | 43.976.000 |
| 13/6/2018 | 5,08 | 5,08 | 0,00% | 4,88 | 5,08 | 4,96 | 4,92 | 5,08 | 866 | 385.020.400 |
| 12/6/2018 | 5,00 | 5,08 | +1,60% | 4,91 | 5,08 | 4,99 | 4,91 | 5,08 | 219 | 40.063.000 |
| 11/6/2018 | 5,25 | 5,00 | -2,72% | 4,96 | 5,25 | 5,00 | 4,97 | 5,02 | 220 | 27.697.200 |
| 8/6/2018 | 5,23 | 5,14 | -0,58% | 5,01 | 5,30 | 5,11 | 5,12 | 5,14 | 182 | 25.537.700 |
| 7/6/2018 | 5,17 | 5,17 | -3,18% | 4,90 | 5,23 | 5,12 | 5,12 | 5,18 | 341 | 66.254.500 |
| 6/6/2018 | 5,43 | 5,34 | -1,11% | 5,11 | 5,43 | 5,24 | 5,15 | 5,34 | 455 | 72.787.300 |
| 5/6/2018 | 5,46 | 5,40 | -0,92% | 5,32 | 5,53 | 5,39 | 5,35 | 5,40 | 639 | 95.341.800 |
| 4/6/2018 | 5,38 | 5,45 | +2,44% | 5,37 | 5,58 | 5,43 | 5,45 | 5,46 | 613 | 224.288.800 |
| 1/6/2018 | 5,35 | 5,32 | 0,00% | 5,30 | 5,58 | 5,36 | 5,31 | 5,32 | 1.030 | 220.001.000 |
| 30/5/2018 | 5,51 | 5,32 | -2,92% | 5,32 | 5,59 | 5,34 | 5,30 | 5,39 | 663 | 796.243.700 |
| 29/5/2018 | 5,67 | 5,48 | -0,54% | 5,48 | 6,07 | 5,58 | 5,48 | 5,55 | 676 | 110.612.500 |
| 28/5/2018 | 5,86 | 5,51 | -5,81% | 5,51 | 5,87 | 5,69 | 5,51 | 5,55 | 480 | 100.092.800 |
| 25/5/2018 | 6,29 | 5,85 | -4,57% | 5,85 | 6,29 | 5,92 | 5,85 | 5,90 | 457 | 89.065.800 |
| 24/5/2018 | 5,96 | 6,13 | +2,00% | 5,85 | 6,13 | 5,95 | 5,91 | 6,13 | 327 | 51.293.600 |
| 23/5/2018 | 6,13 | 6,01 | -3,69% | 5,97 | 6,20 | 6,06 | 6,01 | 6,02 | 539 | 84.903.700 |
| 22/5/2018 | 6,13 | 6,24 | +2,13% | 6,13 | 6,30 | 6,20 | 6,20 | 6,24 | 598 | 79.873.100 |
| 21/5/2018 | 6,22 | 6,11 | -1,77% | 5,97 | 6,22 | 6,12 | 6,06 | 6,11 | 518 | 88.607.200 |
| 18/5/2018 | 6,34 | 6,22 | -2,05% | 5,92 | 6,40 | 6,13 | 6,09 | 6,22 | 524 | 184.337.200 |
| 17/5/2018 | 6,57 | 6,35 | -4,80% | 6,35 | 6,57 | 6,45 | 6,35 | 6,40 | 666 | 91.579.000 |
| 16/5/2018 | 6,70 | 6,67 | -0,30% | 6,51 | 6,70 | 6,60 | 6,67 | 6,68 | 383 | 60.419.900 |
| 15/5/2018 | 7,21 | 6,69 | -6,43% | 6,56 | 7,21 | 6,77 | 6,69 | 6,70 | 654 | 233.157.900 |
| 14/5/2018 | 7,26 | 7,15 | -0,69% | 7,00 | 7,26 | 7,12 | 7,15 | 7,16 | 84 | 37.285.000 |
| 11/5/2018 | 7,57 | 7,20 | -3,36% | 7,11 | 7,57 | 7,25 | 7,20 | 7,23 | 142 | 67.315.000 |
| 10/5/2018 | 7,43 | 7,45 | +0,81% | 7,29 | 7,58 | 7,48 | 7,45 | 7,50 | 151 | 67.170.700 |
| 9/5/2018 | 7,26 | 7,39 | +2,64% | 7,26 | 7,41 | 7,36 | 7,34 | 7,39 | 197 | 93.303.400 |
| 8/5/2018 | 6,86 | 7,20 | +4,96% | 6,86 | 7,24 | 7,04 | 7,18 | 7,20 | 219 | 76.017.200 |
| 7/5/2018 | 6,80 | 6,86 | +0,29% | 6,68 | 6,86 | 6,78 | 6,86 | 6,87 | 130 | 36.218.500 |
| 4/5/2018 | 6,71 | 6,84 | +1,33% | 6,64 | 6,95 | 6,86 | 6,78 | 6,86 | 149 | 54.232.200 |
| 3/5/2018 | 6,84 | 6,75 | -1,32% | 6,64 | 6,84 | 6,74 | 6,75 | 6,80 | 154 | 48.173.400 |
| 2/5/2018 | 6,95 | 6,84 | -2,98% | 6,74 | 6,97 | 6,89 | 6,83 | 6,89 | 226 | 47.746.500 |
| 30/4/2018 | 6,81 | 7,05 | +4,75% | 6,78 | 7,05 | 6,96 | 7,00 | 7,05 | 595 | 79.474.600 |
| 27/4/2018 | 6,54 | 6,73 | +3,54% | 6,54 | 6,83 | 6,67 | 6,71 | 6,73 | 254 | 35.253.200 |
| 26/4/2018 | 6,61 | 6,50 | -1,66% | 6,50 | 6,66 | 6,57 | 6,50 | 6,60 | 57 | 20.257.200 |
| 25/4/2018 | 6,75 | 6,61 | -1,78% | 6,55 | 6,75 | 6,65 | 6,55 | 6,61 | 72 | 39.193.300 |
| 24/4/2018 | 6,55 | 6,73 | +2,75% | 6,55 | 6,74 | 6,59 | 6,67 | 6,73 | 138 | 82.386.100 |
| 23/4/2018 | 6,70 | 6,55 | -1,50% | 6,43 | 6,70 | 6,51 | 6,55 | 6,58 | 234 | 136.268.300 |
| 20/4/2018 | 6,80 | 6,65 | -2,21% | 6,65 | 6,80 | 6,73 | 6,65 | 6,76 | 120 | 46.018.900 |
| 19/4/2018 | 6,81 | 6,80 | 0,00% | 6,73 | 6,83 | 6,78 | 6,80 | 6,81 | 397 | 92.308.800 |
| 18/4/2018 | 6,92 | 6,80 | -1,45% | 6,69 | 6,92 | 6,77 | 6,77 | 6,87 | 394 | 169.335.100 |
| 17/4/2018 | 6,87 | 6,90 | +0,44% | 6,72 | 7,00 | 6,89 | 6,90 | 6,94 | 104 | 31.324.000 |
| 16/4/2018 | 6,95 | 6,87 | +0,29% | 6,76 | 6,96 | 6,85 | 6,77 | 6,87 | 432 | 51.173.500 |
| 13/4/2018 | 6,99 | 6,85 | -1,58% | 6,80 | 7,09 | 6,95 | 6,85 | 6,87 | 101 | 34.481.100 |
| 12/4/2018 | 6,71 | 6,96 | +3,57% | 6,71 | 7,05 | 6,89 | 6,96 | 7,00 | 271 | 83.817.300 |
| 11/4/2018 | 6,30 | 6,72 | +6,67% | 6,30 | 6,75 | 6,55 | 0,00 | 0,00 | 294 | 88.590.200 |
| 10/4/2018 | 6,35 | 6,30 | -0,79% | 6,28 | 6,42 | 6,30 | 6,30 | 6,32 | 246 | 1.597.763.800 |
| 9/4/2018 | 6,53 | 6,35 | -2,91% | 6,31 | 6,53 | 6,37 | 6,30 | 6,35 | 201 | 97.519.000 |
| 6/4/2018 | 6,51 | 6,54 | +0,62% | 6,38 | 6,58 | 6,50 | 6,51 | 6,54 | 83 | 21.797.300 |
| 5/4/2018 | 6,51 | 6,50 | +0,93% | 6,31 | 6,54 | 6,44 | 6,46 | 6,50 | 83 | 31.266.800 |
| 4/4/2018 | 6,41 | 6,44 | +0,16% | 6,24 | 6,49 | 6,42 | 6,43 | 6,44 | 288 | 52.221.700 |
| 3/4/2018 | 6,38 | 6,43 | +1,90% | 6,32 | 6,43 | 6,39 | 6,40 | 6,43 | 105 | 57.723.800 |
| 2/4/2018 | 6,40 | 6,31 | -0,79% | 6,31 | 6,50 | 6,36 | 6,30 | 6,31 | 176 | 42.266.400 |
| 29/3/2018 | 6,31 | 6,36 | +1,11% | 6,24 | 6,50 | 6,30 | 6,35 | 6,36 | 479 | 261.908.200 |
| 28/3/2018 | 6,35 | 6,29 | -0,32% | 6,20 | 6,35 | 6,27 | 6,29 | 6,32 | 228 | 85.800.200 |
| 27/3/2018 | 6,20 | 6,31 | +1,77% | 6,20 | 6,40 | 6,31 | 6,29 | 6,31 | 505 | 105.349.000 |
| 26/3/2018 | 6,48 | 6,20 | -3,88% | 6,20 | 6,54 | 6,28 | 6,20 | 6,33 | 473 | 217.277.200 |
| 23/3/2018 | 6,99 | 6,45 | -5,15% | 6,45 | 7,00 | 6,53 | 6,45 | 6,50 | 374 | 198.135.400 |
| 22/3/2018 | 6,98 | 6,80 | -2,02% | 6,70 | 6,98 | 6,78 | 6,78 | 6,80 | 278 | 89.815.000 |
| 21/3/2018 | 7,10 | 6,94 | -2,80% | 6,81 | 7,26 | 6,99 | 6,90 | 6,94 | 518 | 282.682.300 |
| 20/3/2018 | 7,20 | 7,14 | -1,52% | 7,09 | 7,49 | 7,21 | 7,10 | 7,14 | 983 | 132.556.200 |
| 19/3/2018 | 7,25 | 7,25 | -0,68% | 7,14 | 7,33 | 7,23 | 7,25 | 7,27 | 249 | 42.335.400 |
| 16/3/2018 | 7,43 | 7,30 | -1,75% | 7,30 | 7,44 | 7,33 | 7,30 | 7,40 | 192 | 46.586.900 |
| 15/3/2018 | 7,45 | 7,43 | -0,80% | 7,35 | 7,57 | 7,46 | 7,35 | 7,43 | 92 | 23.365.700 |
| 14/3/2018 | 7,54 | 7,49 | -0,66% | 7,42 | 7,58 | 7,46 | 7,45 | 7,49 | 72 | 18.665.100 |
| 13/3/2018 | 7,44 | 7,54 | +1,21% | 7,43 | 7,63 | 7,52 | 7,48 | 7,55 | 245 | 44.783.600 |
| 12/3/2018 | 7,40 | 7,45 | +0,68% | 7,36 | 7,51 | 7,44 | 7,39 | 7,45 | 193 | 32.587.400 |
| 9/3/2018 | 7,27 | 7,40 | +0,82% | 7,27 | 7,41 | 7,38 | 7,40 | 7,41 | 124 | 38.083.100 |
| 8/3/2018 | 7,31 | 7,34 | +1,24% | 7,24 | 7,35 | 7,29 | 7,28 | 7,34 | 157 | 42.180.200 |
| 7/3/2018 | 7,45 | 7,25 | -2,16% | 7,25 | 7,51 | 7,33 | 7,25 | 7,32 | 209 | 86.879.100 |
| 6/3/2018 | 7,58 | 7,41 | -2,11% | 7,41 | 7,62 | 7,50 | 7,41 | 7,44 | 137 | 31.885.300 |
| 5/3/2018 | 7,49 | 7,57 | +1,07% | 7,45 | 7,60 | 7,52 | 7,52 | 7,57 | 142 | 31.155.800 |
| 2/3/2018 | 7,55 | 7,49 | +1,08% | 7,41 | 7,64 | 7,52 | 7,48 | 7,50 | 255 | 83.925.300 |
| 1/3/2018 | 7,35 | 7,41 | +0,27% | 7,26 | 7,66 | 7,49 | 7,41 | 7,50 | 254 | 92.044.200 |
| 28/2/2018 | 7,60 | 7,39 | -2,76% | 7,39 | 7,71 | 7,47 | 7,39 | 7,40 | 165 | 27.893.900 |
| 27/2/2018 | 7,76 | 7,60 | 0,00% | 7,60 | 7,84 | 7,70 | 7,57 | 7,60 | 59 | 16.954.400 |
| 26/2/2018 | 7,60 | 7,60 | +1,06% | 7,51 | 7,69 | 7,59 | 7,60 | 7,63 | 642 | 241.881.900 |
| 23/2/2018 | 7,68 | 7,52 | -1,05% | 7,45 | 7,68 | 7,57 | 7,52 | 7,55 | 131 | 78.738.800 |
| 22/2/2018 | 7,60 | 7,60 | -0,65% | 7,57 | 7,69 | 7,62 | 7,59 | 7,60 | 152 | 88.743.800 |
| 21/2/2018 | 7,65 | 7,65 | +0,53% | 7,57 | 7,85 | 7,69 | 7,65 | 7,78 | 237 | 50.142.700 |
| 20/2/2018 | 7,65 | 7,61 | -0,26% | 7,50 | 7,70 | 7,60 | 7,56 | 7,61 | 360 | 87.471.200 |
| 19/2/2018 | 7,70 | 7,63 | -0,26% | 7,55 | 7,76 | 7,68 | 7,52 | 7,63 | 142 | 66.888.600 |
| 16/2/2018 | 7,51 | 7,65 | +2,82% | 7,43 | 7,65 | 7,56 | 7,51 | 7,65 | 242 | 57.998.400 |
| 15/2/2018 | 7,55 | 7,44 | -0,80% | 7,44 | 7,59 | 7,51 | 7,44 | 7,50 | 308 | 69.153.000 |
| 14/2/2018 | 7,57 | 7,50 | -0,92% | 7,50 | 7,69 | 7,56 | 7,50 | 7,59 | 256 | 65.959.900 |
| 9/2/2018 | 7,58 | 7,57 | -0,66% | 7,40 | 7,65 | 7,58 | 7,57 | 7,59 | 143 | 99.119.100 |
| 8/2/2018 | 7,80 | 7,62 | +1,60% | 7,56 | 7,99 | 7,74 | 7,62 | 7,65 | 314 | 112.267.100 |
| 7/2/2018 | 7,80 | 7,50 | -5,06% | 7,50 | 7,84 | 7,67 | 7,49 | 7,50 | 259 | 79.023.700 |
| 6/2/2018 | 7,82 | 7,90 | 0,00% | 7,75 | 7,99 | 7,85 | 7,88 | 7,90 | 104 | 40.760.300 |
| 5/2/2018 | 7,90 | 7,90 | -0,63% | 7,90 | 8,07 | 7,95 | 7,89 | 7,99 | 61 | 26.162.500 |
| 2/2/2018 | 8,15 | 7,95 | -1,85% | 7,95 | 8,15 | 8,00 | 7,95 | 8,00 | 90 | 13.281.400 |
| 1/2/2018 | 8,14 | 8,10 | +0,25% | 8,04 | 8,17 | 8,09 | 8,10 | 8,12 | 77 | 36.836.100 |
| 31/1/2018 | 8,16 | 8,08 | -0,98% | 8,05 | 8,28 | 8,14 | 8,08 | 8,11 | 100 | 53.924.700 |
| 30/1/2018 | 8,27 | 8,16 | -0,73% | 8,07 | 8,30 | 8,16 | 8,10 | 8,16 | 44 | 19.114.700 |
| 29/1/2018 | 8,10 | 8,22 | +2,75% | 8,10 | 8,32 | 8,20 | 8,16 | 8,22 | 135 | 85.861.700 |
| 26/1/2018 | 8,06 | 8,00 | -1,48% | 7,91 | 8,17 | 8,01 | 8,00 | 8,03 | 227 | 136.725.800 |
| 24/1/2018 | 7,98 | 8,12 | +1,63% | 7,92 | 8,14 | 8,04 | 8,07 | 8,12 | 65 | 21.237.100 |
| 23/1/2018 | 7,99 | 7,99 | +1,40% | 7,84 | 7,99 | 7,92 | 7,90 | 7,99 | 307 | 34.959.800 |
| 22/1/2018 | 8,04 | 7,88 | -0,76% | 7,83 | 8,05 | 7,88 | 7,83 | 7,88 | 85 | 21.985.300 |
| 19/1/2018 | 7,88 | 7,94 | +0,63% | 7,84 | 8,06 | 7,93 | 7,90 | 7,94 | 54 | 25.468.500 |
| 18/1/2018 | 8,09 | 7,89 | -2,59% | 7,89 | 8,10 | 7,97 | 7,89 | 7,95 | 111 | 29.361.000 |
| 17/1/2018 | 7,82 | 8,10 | +2,79% | 7,82 | 8,10 | 7,94 | 8,07 | 8,10 | 186 | 103.037.900 |
| 16/1/2018 | 8,03 | 7,88 | -1,50% | 7,85 | 8,05 | 7,89 | 7,84 | 7,88 | 160 | 42.100.600 |
| 15/1/2018 | 7,94 | 8,00 | +1,39% | 7,92 | 8,18 | 8,00 | 7,99 | 8,00 | 155 | 40.925.000 |
| 12/1/2018 | 7,90 | 7,89 | -1,00% | 7,85 | 7,99 | 7,89 | 7,86 | 7,89 | 155 | 48.684.600 |
| 11/1/2018 | 8,06 | 7,97 | -0,38% | 7,93 | 8,10 | 7,98 | 7,96 | 7,97 | 308 | 41.300.600 |
| 10/1/2018 | 8,19 | 8,00 | -2,32% | 7,97 | 8,20 | 8,02 | 7,97 | 8,00 | 176 | 56.276.400 |
| 9/1/2018 | 8,22 | 8,19 | +0,37% | 8,04 | 8,39 | 8,27 | 8,14 | 8,19 | 73 | 33.279.100 |
| 8/1/2018 | 7,96 | 8,16 | +2,64% | 7,96 | 8,21 | 8,16 | 8,12 | 8,16 | 627 | 146.879.300 |
| 5/1/2018 | 8,10 | 7,95 | -1,12% | 7,95 | 8,25 | 8,05 | 7,92 | 7,99 | 102 | 37.052.900 |
| 4/1/2018 | 7,97 | 8,04 | +1,39% | 7,95 | 8,16 | 8,00 | 7,95 | 8,04 | 452 | 197.578.900 |
| 3/1/2018 | 7,91 | 7,93 | +0,89% | 7,81 | 8,10 | 7,92 | 7,89 | 7,93 | 276 | 78.646.000 |
| 2/1/2018 | 8,29 | 7,86 | -4,73% | 7,86 | 8,35 | 8,01 | 7,86 | 8,00 | 109 | 39.769.000 |
| 28/12/2017 | 8,12 | 8,25 | +1,35% | 8,02 | 8,25 | 8,23 | 8,09 | 8,25 | 93 | 80.015.100 |
| 27/12/2017 | 8,10 | 8,14 | -0,25% | 8,08 | 8,30 | 8,16 | 8,14 | 8,16 | 404 | 64.819.300 |
| 26/12/2017 | 8,38 | 8,16 | +0,12% | 8,06 | 8,42 | 8,22 | 8,16 | 8,19 | 247 | 47.863.000 |
| 22/12/2017 | 8,25 | 8,15 | -0,61% | 8,00 | 8,31 | 8,19 | 8,01 | 8,15 | 275 | 43.990.200 |
| 21/12/2017 | 7,51 | 8,20 | +7,89% | 7,51 | 8,20 | 8,00 | 8,20 | 8,25 | 230 | 29.371.100 |
| 20/12/2017 | 7,41 | 7,60 | +2,70% | 7,41 | 7,79 | 7,64 | 7,55 | 7,60 | 154 | 65.630.900 |
| 19/12/2017 | 7,70 | 7,40 | -3,90% | 7,40 | 7,78 | 7,60 | 7,40 | 7,50 | 143 | 56.746.300 |
| 18/12/2017 | 8,03 | 7,70 | -3,87% | 7,70 | 8,29 | 7,89 | 7,70 | 7,80 | 187 | 67.578.300 |
| 15/12/2017 | 8,16 | 8,01 | -1,84% | 8,01 | 8,36 | 8,09 | 8,01 | 8,24 | 133 | 33.914.700 |
| 14/12/2017 | 8,40 | 8,16 | -2,86% | 8,13 | 8,64 | 8,23 | 8,16 | 8,24 | 128 | 30.218.800 |
| 13/12/2017 | 8,40 | 8,40 | 0,00% | 8,19 | 8,51 | 8,33 | 8,15 | 8,40 | 77 | 18.340.900 |
| 12/12/2017 | 8,31 | 8,40 | +0,36% | 8,01 | 8,40 | 8,22 | 8,32 | 8,40 | 301 | 74.154.300 |
| 11/12/2017 | 8,48 | 8,37 | -0,36% | 8,35 | 8,50 | 8,41 | 8,37 | 8,38 | 96 | 21.123.100 |
| 8/12/2017 | 8,60 | 8,40 | -2,89% | 8,11 | 8,60 | 8,34 | 8,31 | 8,40 | 281 | 115.443.000 |
| 7/12/2017 | 8,55 | 8,65 | +0,58% | 8,32 | 8,65 | 8,51 | 8,37 | 8,65 | 83 | 32.961.600 |
| 6/12/2017 | 8,65 | 8,60 | 0,00% | 8,35 | 8,65 | 8,50 | 8,60 | 8,62 | 103 | 55.250.700 |
| 5/12/2017 | 8,63 | 8,60 | -0,12% | 8,35 | 8,65 | 8,57 | 8,60 | 8,65 | 77 | 27.000.000 |
| 4/12/2017 | 8,37 | 8,61 | +3,73% | 8,31 | 8,75 | 8,59 | 8,61 | 8,70 | 467 | 116.523.000 |
| 1/12/2017 | 8,02 | 8,30 | +3,49% | 8,00 | 8,30 | 8,15 | 8,11 | 8,30 | 177 | 129.197.800 |
| 30/11/2017 | 8,08 | 8,02 | -0,62% | 7,75 | 8,08 | 7,99 | 8,00 | 8,02 | 368 | 157.673.000 |
| 29/11/2017 | 8,02 | 8,07 | -0,37% | 8,00 | 8,21 | 8,04 | 8,01 | 8,07 | 159 | 34.510.600 |
| 28/11/2017 | 7,96 | 8,10 | +1,12% | 7,96 | 8,20 | 8,09 | 8,03 | 8,11 | 755 | 96.863.400 |
| 27/11/2017 | 8,04 | 8,01 | -0,50% | 7,90 | 8,12 | 8,00 | 7,93 | 8,01 | 121 | 50.424.300 |
| 24/11/2017 | 8,10 | 8,05 | +0,63% | 8,05 | 8,28 | 8,11 | 8,05 | 8,12 | 51 | 16.645.700 |
| 23/11/2017 | 8,10 | 8,00 | -0,74% | 8,00 | 8,17 | 8,08 | 8,00 | 8,11 | 189 | 60.337.900 |
| 22/11/2017 | 7,99 | 8,06 | +2,68% | 7,76 | 8,34 | 8,02 | 8,06 | 8,07 | 86 | 29.453.900 |
| 21/11/2017 | 7,73 | 7,85 | +2,61% | 7,73 | 8,00 | 7,85 | 7,81 | 7,85 | 256 | 84.121.700 |
| 17/11/2017 | 8,00 | 7,65 | -4,38% | 7,65 | 8,05 | 7,72 | 7,65 | 7,69 | 279 | 147.345.400 |
| 16/11/2017 | 8,11 | 8,00 | -1,36% | 8,00 | 8,19 | 8,06 | 7,96 | 8,00 | 247 | 125.105.700 |
| 14/11/2017 | 8,40 | 8,11 | -3,91% | 8,11 | 8,40 | 8,15 | 8,10 | 8,11 | 508 | 119.413.800 |
| 13/11/2017 | 8,60 | 8,44 | -2,88% | 8,41 | 8,60 | 8,47 | 8,44 | 8,50 | 186 | 52.719.700 |
| 10/11/2017 | 8,83 | 8,69 | -3,34% | 8,32 | 8,90 | 8,76 | 8,65 | 8,69 | 294 | 372.700.000 |
| 9/11/2017 | 8,80 | 8,99 | -0,11% | 8,79 | 9,00 | 8,94 | 8,78 | 8,99 | 63 | 21.201.300 |
| 8/11/2017 | 9,00 | 9,00 | -1,32% | 8,86 | 9,00 | 8,98 | 8,97 | 9,00 | 48 | 58.399.800 |
| 7/11/2017 | 8,95 | 9,12 | +2,13% | 8,83 | 9,12 | 8,92 | 8,84 | 9,12 | 236 | 80.438.000 |
| 6/11/2017 | 9,12 | 8,93 | -1,87% | 8,91 | 9,12 | 9,00 | 8,91 | 9,00 | 105 | 27.371.400 |
| 3/11/2017 | 9,11 | 9,10 | -1,09% | 8,81 | 9,25 | 9,05 | 8,85 | 9,10 | 246 | 55.154.700 |
| 1/11/2017 | 9,29 | 9,20 | -0,86% | 9,14 | 9,30 | 9,21 | 9,17 | 9,21 | 137 | 135.767.200 |
| 31/10/2017 | 9,33 | 9,28 | +0,32% | 9,17 | 9,33 | 9,25 | 9,24 | 9,28 | 145 | 32.019.600 |
| 30/10/2017 | 9,25 | 9,25 | 0,00% | 9,15 | 9,32 | 9,24 | 9,20 | 9,25 | 222 | 60.445.500 |
| 27/10/2017 | 9,08 | 9,25 | +2,10% | 8,94 | 9,30 | 9,16 | 8,94 | 9,25 | 105 | 44.157.900 |
| 26/10/2017 | 9,02 | 9,06 | +0,44% | 8,90 | 9,08 | 9,01 | 8,99 | 9,06 | 293 | 56.187.500 |
| 25/10/2017 | 8,98 | 9,02 | +0,89% | 8,87 | 9,04 | 8,97 | 9,00 | 9,02 | 215 | 56.166.600 |
| 24/10/2017 | 8,81 | 8,94 | +1,48% | 8,81 | 8,96 | 8,92 | 8,88 | 8,94 | 164 | 63.667.000 |
| 23/10/2017 | 8,86 | 8,81 | -0,45% | 8,80 | 8,92 | 8,84 | 8,76 | 8,81 | 77 | 19.809.800 |
| 20/10/2017 | 8,99 | 8,85 | -1,56% | 8,81 | 9,00 | 8,90 | 8,85 | 8,90 | 119 | 50.327.500 |
| 19/10/2017 | 8,79 | 8,99 | +2,86% | 8,79 | 9,04 | 8,96 | 8,97 | 8,99 | 248 | 68.827.700 |
| 18/10/2017 | 8,79 | 8,74 | -0,57% | 8,72 | 8,93 | 8,78 | 8,74 | 8,86 | 261 | 88.511.600 |
| 17/10/2017 | 9,04 | 8,79 | -2,77% | 8,75 | 9,04 | 8,83 | 8,75 | 8,79 | 241 | 86.319.300 |
| 16/10/2017 | 9,28 | 9,04 | -1,74% | 9,02 | 9,28 | 9,08 | 9,01 | 9,04 | 290 | 53.141.600 |
| 13/10/2017 | 9,20 | 9,20 | -1,08% | 9,17 | 9,30 | 9,21 | 9,19 | 9,25 | 273 | 94.442.300 |
| 11/10/2017 | 9,20 | 9,30 | +0,11% | 9,15 | 9,37 | 9,26 | 9,23 | 9,30 | 379 | 70.399.700 |
| 10/10/2017 | 9,54 | 9,29 | -1,17% | 9,13 | 9,54 | 9,32 | 9,26 | 9,29 | 258 | 97.757.000 |
| 9/10/2017 | 9,54 | 9,40 | -0,84% | 9,36 | 9,55 | 9,41 | 9,38 | 9,40 | 378 | 123.672.200 |
| 6/10/2017 | 9,51 | 9,48 | -0,42% | 9,45 | 9,51 | 9,48 | 9,45 | 9,48 | 48 | 24.845.200 |
| 5/10/2017 | 9,55 | 9,52 | -0,52% | 9,45 | 9,67 | 9,57 | 9,46 | 9,52 | 431 | 92.791.800 |
| 4/10/2017 | 9,68 | 9,57 | -0,62% | 9,49 | 9,72 | 9,58 | 9,53 | 9,57 | 181 | 80.774.100 |
| 3/10/2017 | 9,67 | 9,63 | -0,41% | 9,55 | 9,71 | 9,64 | 9,59 | 9,63 | 422 | 142.697.600 |
| 2/10/2017 | 9,75 | 9,67 | -0,82% | 9,53 | 9,75 | 9,67 | 9,63 | 9,67 | 65 | 67.124.400 |
| 29/9/2017 | 9,80 | 9,75 | -0,51% | 9,63 | 9,80 | 9,75 | 9,71 | 9,75 | 210 | 62.806.000 |
| 28/9/2017 | 9,80 | 9,80 | +0,10% | 9,50 | 9,80 | 9,65 | 9,50 | 9,80 | 522 | 77.755.400 |
| 27/9/2017 | 9,62 | 9,79 | +1,03% | 9,57 | 9,79 | 9,65 | 9,70 | 9,79 | 379 | 92.708.400 |
| 26/9/2017 | 9,38 | 9,69 | +2,98% | 9,38 | 9,70 | 9,58 | 9,59 | 9,69 | 306 | 95.240.200 |
| 25/9/2017 | 9,84 | 9,41 | -3,98% | 9,29 | 9,84 | 9,46 | 9,41 | 9,49 | 221 | 116.848.200 |
| 22/9/2017 | 9,72 | 9,80 | +2,08% | 9,63 | 10,00 | 9,79 | 9,67 | 9,80 | 221 | 115.004.700 |
| 21/9/2017 | 9,69 | 9,60 | -0,52% | 9,52 | 9,74 | 9,65 | 9,52 | 9,60 | 155 | 84.944.700 |
| 20/9/2017 | 9,67 | 9,65 | +0,73% | 9,52 | 9,70 | 9,62 | 9,59 | 9,65 | 168 | 74.487.600 |
| 19/9/2017 | 9,79 | 9,58 | -1,64% | 9,42 | 9,80 | 9,56 | 9,55 | 9,58 | 189 | 208.987.000 |
| 18/9/2017 | 9,88 | 9,74 | -0,61% | 9,47 | 9,88 | 9,70 | 9,68 | 9,74 | 239 | 101.734.000 |
| 15/9/2017 | 9,37 | 9,80 | +5,95% | 9,32 | 9,80 | 9,72 | 9,74 | 9,80 | 322 | 165.717.300 |
| 14/9/2017 | 9,15 | 9,25 | +0,65% | 9,10 | 9,35 | 9,24 | 9,24 | 9,25 | 259 | 58.953.500 |
| 13/9/2017 | 9,15 | 9,19 | +0,99% | 8,78 | 9,19 | 9,00 | 9,11 | 9,19 | 403 | 116.331.200 |
| 12/9/2017 | 9,25 | 9,10 | -2,15% | 8,93 | 9,39 | 9,14 | 8,98 | 9,10 | 360 | 161.304.800 |
| 11/9/2017 | 9,30 | 9,30 | +0,32% | 9,27 | 9,65 | 9,40 | 9,27 | 9,30 | 277 | 75.373.700 |
| 8/9/2017 | 9,15 | 9,27 | +1,09% | 9,15 | 9,35 | 9,25 | 9,19 | 9,27 | 118 | 39.960.800 |
| 6/9/2017 | 9,20 | 9,17 | +1,89% | 9,10 | 9,32 | 9,20 | 9,17 | 9,29 | 649 | 157.009.700 |
| 5/9/2017 | 8,62 | 9,00 | +4,65% | 8,62 | 9,02 | 8,98 | 9,00 | 9,01 | 556 | 534.199.500 |
| 4/9/2017 | 8,20 | 8,60 | +3,24% | 8,20 | 8,75 | 8,60 | 8,57 | 8,60 | 1.504 | 222.914.700 |
| 1/9/2017 | 7,93 | 8,33 | +5,44% | 7,93 | 8,50 | 8,22 | 8,33 | 8,37 | 455 | 121.656.600 |
| 31/8/2017 | 7,89 | 7,90 | 0,00% | 7,89 | 8,20 | 7,99 | 7,87 | 7,90 | 715 | 220.237.000 |
| 30/8/2017 | 7,77 | 7,90 | +1,28% | 7,74 | 7,90 | 7,85 | 7,88 | 7,90 | 267 | 86.139.600 |
| 29/8/2017 | 7,88 | 7,80 | -1,27% | 7,73 | 7,90 | 7,82 | 7,76 | 7,80 | 108 | 31.841.300 |
| 28/8/2017 | 7,90 | 7,90 | 0,00% | 7,85 | 7,90 | 7,88 | 7,85 | 7,90 | 64 | 20.344.900 |
| 25/8/2017 | 7,95 | 7,90 | 0,00% | 7,82 | 7,95 | 7,89 | 7,86 | 7,90 | 85 | 39.002.100 |
| 24/8/2017 | 7,80 | 7,90 | +1,41% | 7,75 | 7,90 | 7,85 | 7,86 | 7,90 | 344 | 157.736.300 |
| 23/8/2017 | 7,75 | 7,79 | +0,39% | 7,69 | 7,82 | 7,72 | 7,75 | 7,79 | 186 | 139.112.700 |
| 22/8/2017 | 7,77 | 7,76 | +0,13% | 7,70 | 7,82 | 7,76 | 7,76 | 7,78 | 304 | 73.969.000 |
| 21/8/2017 | 7,85 | 7,75 | -1,15% | 7,65 | 7,85 | 7,72 | 7,70 | 7,75 | 185 | 55.747.400 |
| 18/8/2017 | 7,80 | 7,84 | +0,77% | 7,72 | 7,85 | 7,81 | 7,84 | 7,85 | 218 | 79.363.700 |
| 17/8/2017 | 7,70 | 7,78 | +1,70% | 7,62 | 7,85 | 7,76 | 7,71 | 7,78 | 298 | 80.007.100 |
| 16/8/2017 | 7,71 | 7,65 | -1,80% | 7,56 | 7,82 | 7,67 | 7,56 | 7,65 | 707 | 107.776.600 |
| 15/8/2017 | 7,78 | 7,79 | +0,39% | 7,70 | 7,99 | 7,83 | 7,79 | 7,87 | 413 | 128.995.400 |
| 14/8/2017 | 7,69 | 7,76 | -0,26% | 7,42 | 7,76 | 7,63 | 7,57 | 7,76 | 305 | 113.771.700 |
| 11/8/2017 | 7,42 | 7,78 | +7,16% | 7,28 | 7,78 | 7,54 | 7,62 | 7,78 | 634 | 565.646.500 |
| 10/8/2017 | 7,80 | 7,26 | -6,92% | 7,16 | 7,80 | 7,34 | 7,26 | 7,30 | 523 | 324.740.100 |
| 9/8/2017 | 8,05 | 7,80 | -3,58% | 7,80 | 8,05 | 7,84 | 7,80 | 7,83 | 380 | 208.192.800 |
| 8/8/2017 | 8,30 | 8,09 | -2,06% | 8,01 | 8,30 | 8,12 | 8,09 | 8,14 | 188 | 59.585.800 |
| 7/8/2017 | 8,25 | 8,26 | +1,60% | 8,07 | 8,35 | 8,23 | 8,19 | 8,26 | 273 | 54.413.600 |
| 4/8/2017 | 7,99 | 8,13 | +2,01% | 7,97 | 8,18 | 8,12 | 8,13 | 8,14 | 608 | 265.775.000 |
| 3/8/2017 | 7,73 | 7,97 | +3,24% | 7,70 | 7,97 | 7,82 | 7,90 | 7,97 | 216 | 100.894.900 |
| 2/8/2017 | 7,79 | 7,72 | -0,90% | 7,71 | 7,80 | 7,76 | 7,70 | 7,72 | 209 | 168.959.600 |
| 1/8/2017 | 7,80 | 7,79 | +0,52% | 7,68 | 7,80 | 7,75 | 7,70 | 7,79 | 444 | 219.170.900 |
| 31/7/2017 | 7,92 | 7,75 | -1,02% | 7,70 | 7,95 | 7,81 | 7,70 | 7,75 | 277 | 103.261.100 |
| 28/7/2017 | 7,62 | 7,83 | +2,89% | 7,62 | 7,84 | 7,72 | 7,71 | 7,83 | 106 | 22.942.900 |
| 27/7/2017 | 7,85 | 7,61 | -1,93% | 7,60 | 7,85 | 7,70 | 7,61 | 7,69 | 288 | 61.151.000 |
| 26/7/2017 | 7,65 | 7,76 | +1,44% | 7,60 | 7,83 | 7,74 | 7,67 | 7,76 | 339 | 204.420.100 |
| 25/7/2017 | 7,70 | 7,65 | +0,26% | 7,60 | 7,70 | 7,64 | 7,65 | 7,68 | 165 | 46.849.600 |
| 24/7/2017 | 7,53 | 7,63 | +2,55% | 7,40 | 7,71 | 7,56 | 7,59 | 7,66 | 522 | 294.425.700 |
| 21/7/2017 | 7,06 | 7,44 | +5,68% | 7,00 | 7,58 | 7,35 | 7,40 | 7,44 | 884 | 439.727.200 |
| 20/7/2017 | 6,93 | 7,04 | +2,03% | 6,88 | 7,09 | 6,97 | 7,04 | 7,05 | 396 | 186.866.700 |
| 19/7/2017 | 6,97 | 6,90 | -0,72% | 6,89 | 6,98 | 6,91 | 6,88 | 6,90 | 475 | 126.599.400 |
| 18/7/2017 | 6,94 | 6,95 | +0,72% | 6,88 | 6,95 | 6,91 | 6,91 | 6,95 | 259 | 53.544.700 |
| 17/7/2017 | 6,86 | 6,90 | 0,00% | 6,76 | 6,93 | 6,87 | 6,90 | 6,92 | 207 | 61.724.700 |
| 14/7/2017 | 6,95 | 6,90 | -0,14% | 6,88 | 7,00 | 6,89 | 6,89 | 6,90 | 339 | 255.033.600 |
| 13/7/2017 | 6,99 | 6,91 | +0,14% | 6,85 | 6,99 | 6,91 | 6,91 | 6,94 | 142 | 89.703.200 |
| 12/7/2017 | 6,81 | 6,90 | +1,47% | 6,81 | 7,03 | 6,97 | 6,89 | 6,95 | 451 | 303.733.300 |
| 11/7/2017 | 6,88 | 6,80 | +0,29% | 6,64 | 6,88 | 6,75 | 6,80 | 6,82 | 115 | 38.560.100 |
| 10/7/2017 | 7,00 | 6,78 | -1,74% | 6,78 | 7,00 | 6,82 | 6,78 | 6,80 | 108 | 32.609.400 |
| 7/7/2017 | 7,00 | 6,90 | -1,29% | 6,82 | 7,00 | 6,89 | 6,84 | 6,90 | 93 | 30.427.500 |
| 6/7/2017 | 6,97 | 6,99 | 0,00% | 6,91 | 6,99 | 6,97 | 6,88 | 6,99 | 53 | 14.642.700 |
| 5/7/2017 | 6,97 | 6,99 | 0,00% | 6,88 | 7,02 | 6,99 | 6,94 | 6,99 | 288 | 78.101.500 |
| 4/7/2017 | 7,00 | 6,99 | +0,29% | 6,92 | 7,00 | 6,98 | 6,92 | 6,99 | 127 | 257.200.400 |
| 3/7/2017 | 7,00 | 6,97 | -0,43% | 6,97 | 7,08 | 6,99 | 6,97 | 7,04 | 82 | 18.748.900 |
| 30/6/2017 | 7,10 | 7,00 | +0,72% | 7,00 | 7,10 | 7,01 | 6,99 | 7,00 | 116 | 59.522.500 |
| 29/6/2017 | 7,01 | 6,95 | 0,00% | 6,94 | 7,03 | 6,97 | 6,95 | 7,00 | 87 | 37.593.500 |
| 28/6/2017 | 6,86 | 6,95 | +2,21% | 6,81 | 6,95 | 6,87 | 6,90 | 6,95 | 144 | 28.798.500 |
| 27/6/2017 | 6,92 | 6,80 | -1,45% | 6,80 | 6,92 | 6,82 | 6,78 | 6,80 | 193 | 45.984.200 |
| 26/6/2017 | 6,86 | 6,90 | +1,17% | 6,78 | 6,93 | 6,86 | 6,86 | 6,90 | 90 | 30.156.500 |
| 23/6/2017 | 7,02 | 6,82 | -2,57% | 6,82 | 7,02 | 6,87 | 6,81 | 6,89 | 121 | 65.317.800 |
| 22/6/2017 | 7,08 | 7,00 | -0,85% | 7,00 | 7,10 | 7,02 | 7,00 | 7,07 | 99 | 27.328.600 |
| 21/6/2017 | 7,18 | 7,06 | 0,00% | 6,95 | 7,18 | 7,03 | 6,98 | 7,07 | 102 | 29.565.500 |
| 20/6/2017 | 7,12 | 7,06 | -0,84% | 7,02 | 7,30 | 7,11 | 7,06 | 7,14 | 118 | 43.857.700 |
| 19/6/2017 | 7,10 | 7,12 | +1,42% | 6,90 | 7,12 | 7,06 | 7,10 | 7,12 | 123 | 55.714.200 |
| 16/6/2017 | 6,94 | 7,02 | +1,74% | 6,78 | 7,02 | 6,95 | 6,99 | 7,02 | 402 | 106.959.400 |
| 14/6/2017 | 7,17 | 6,90 | -1,71% | 6,90 | 7,18 | 7,05 | 6,90 | 7,03 | 262 | 33.036.200 |
| 13/6/2017 | 7,03 | 7,02 | -0,85% | 6,93 | 7,11 | 7,07 | 6,99 | 7,12 | 251 | 66.767.500 |
| 12/6/2017 | 7,08 | 7,08 | 0,00% | 6,97 | 7,22 | 7,11 | 7,05 | 7,10 | 480 | 106.072.700 |
| 9/6/2017 | 7,00 | 7,08 | +0,43% | 6,98 | 7,19 | 7,10 | 7,08 | 7,14 | 301 | 71.355.100 |
| 8/6/2017 | 7,00 | 7,05 | +0,71% | 6,90 | 7,15 | 7,02 | 7,05 | 7,15 | 189 | 38.307.100 |
| 7/6/2017 | 7,12 | 7,00 | +0,14% | 6,93 | 7,12 | 7,00 | 6,99 | 7,00 | 327 | 95.277.700 |
| 6/6/2017 | 7,00 | 6,99 | +0,14% | 6,84 | 7,00 | 6,92 | 6,93 | 6,99 | 140 | 32.635.000 |
| 5/6/2017 | 7,14 | 6,98 | -1,97% | 6,95 | 7,15 | 7,02 | 6,98 | 7,03 | 269 | 62.805.400 |
| 2/6/2017 | 6,95 | 7,12 | +2,89% | 6,89 | 7,20 | 7,03 | 6,98 | 7,12 | 906 | 140.497.300 |
| 1/6/2017 | 7,29 | 6,92 | -2,81% | 6,90 | 7,29 | 7,00 | 6,90 | 6,94 | 107 | 18.852.700 |
| 31/5/2017 | 7,34 | 7,12 | -1,52% | 6,85 | 7,34 | 7,08 | 7,10 | 7,12 | 527 | 242.040.200 |
| 30/5/2017 | 7,18 | 7,23 | +0,42% | 7,10 | 7,38 | 7,21 | 7,19 | 7,23 | 635 | 317.315.200 |
| 29/5/2017 | 6,90 | 7,20 | +3,60% | 6,89 | 7,30 | 7,20 | 7,20 | 7,27 | 304 | 234.920.600 |
| 26/5/2017 | 6,91 | 6,95 | +4,04% | 6,78 | 6,95 | 6,89 | 6,87 | 6,95 | 276 | 66.618.300 |
| 25/5/2017 | 6,95 | 6,68 | -2,20% | 6,65 | 6,95 | 6,76 | 6,68 | 6,80 | 388 | 64.671.600 |
| 24/5/2017 | 6,61 | 6,83 | +6,55% | 6,35 | 6,88 | 6,70 | 6,76 | 6,83 | 739 | 181.802.300 |
| 23/5/2017 | 6,33 | 6,41 | +1,26% | 6,30 | 6,55 | 6,39 | 6,36 | 6,43 | 161 | 38.315.700 |
| 22/5/2017 | 6,72 | 6,33 | -5,66% | 6,05 | 6,72 | 6,31 | 6,33 | 6,41 | 433 | 173.053.900 |
| 19/5/2017 | 7,29 | 6,71 | -1,32% | 6,70 | 7,29 | 6,92 | 6,71 | 6,75 | 747 | 193.539.100 |
| 18/5/2017 | 7,20 | 6,80 | -15,74% | 6,70 | 7,36 | 6,92 | 6,78 | 6,91 | 536 | 263.103.400 |
| 17/5/2017 | 8,10 | 8,07 | -1,34% | 8,00 | 8,25 | 8,08 | 8,07 | 8,15 | 254 | 173.823.400 |
| 16/5/2017 | 8,06 | 8,18 | +1,61% | 7,99 | 8,20 | 8,10 | 8,09 | 8,18 | 616 | 285.806.800 |
| 15/5/2017 | 8,05 | 8,05 | 0,00% | 7,95 | 8,19 | 8,05 | 8,05 | 8,10 | 348 | 240.584.800 |
| 12/5/2017 | 7,86 | 8,05 | +2,55% | 7,86 | 8,14 | 8,02 | 8,05 | 8,09 | 848 | 409.262.800 |
| 11/5/2017 | 7,85 | 7,85 | +0,13% | 7,82 | 8,03 | 7,92 | 7,85 | 7,89 | 517 | 168.041.900 |
| 10/5/2017 | 7,65 | 7,84 | +3,43% | 7,58 | 7,95 | 7,81 | 7,80 | 7,84 | 610 | 230.824.300 |
| 9/5/2017 | 7,59 | 7,58 | +1,61% | 7,46 | 7,74 | 7,58 | 7,54 | 7,58 | 426 | 151.484.000 |
| 8/5/2017 | 7,53 | 7,46 | -0,93% | 7,46 | 7,58 | 7,53 | 7,46 | 7,52 | 308 | 117.397.300 |
| 5/5/2017 | 7,37 | 7,53 | +2,17% | 7,35 | 7,70 | 7,49 | 7,51 | 7,53 | 754 | 371.312.000 |
| 4/5/2017 | 7,19 | 7,37 | +2,65% | 7,16 | 7,38 | 7,28 | 7,36 | 7,37 | 303 | 273.208.100 |
| 3/5/2017 | 7,17 | 7,18 | +0,28% | 7,04 | 7,19 | 7,12 | 7,14 | 7,18 | 233 | 107.248.500 |
| 2/5/2017 | 7,10 | 7,16 | +1,70% | 7,00 | 7,30 | 7,08 | 7,13 | 7,19 | 485 | 542.942.500 |
| 28/4/2017 | 7,05 | 7,04 | +0,72% | 6,99 | 7,11 | 7,03 | 7,02 | 7,04 | 230 | 246.882.200 |
| 27/4/2017 | 7,01 | 6,99 | +0,58% | 6,90 | 7,05 | 6,97 | 6,91 | 6,99 | 338 | 106.582.100 |
| 26/4/2017 | 7,00 | 6,95 | -1,28% | 6,90 | 7,07 | 6,97 | 6,93 | 6,95 | 222 | 183.632.900 |
| 25/4/2017 | 7,11 | 7,04 | -0,85% | 6,80 | 7,16 | 6,80 | 7,00 | 7,04 | 495 | 9.613.842.000 |
| 24/4/2017 | 7,07 | 7,10 | -1,11% | 6,96 | 7,14 | 7,11 | 7,05 | 7,10 | 89 | 85.075.400 |
| 20/4/2017 | 7,07 | 7,18 | +1,70% | 7,07 | 7,38 | 7,21 | 7,07 | 7,18 | 54 | 6.853.400 |
| 19/4/2017 | 7,20 | 7,06 | -1,94% | 7,06 | 7,28 | 7,18 | 7,06 | 7,17 | 45 | 15.726.300 |
| 18/4/2017 | 7,11 | 7,20 | +1,12% | 7,05 | 7,25 | 7,15 | 7,17 | 7,20 | 66 | 20.097.500 |
| 17/4/2017 | 7,10 | 7,12 | -0,14% | 7,09 | 7,27 | 7,17 | 7,11 | 7,15 | 56 | 9.464.500 |
| 13/4/2017 | 7,12 | 7,13 | +0,85% | 7,00 | 7,13 | 7,08 | 7,07 | 7,13 | 53 | 14.101.700 |
| 12/4/2017 | 7,14 | 7,07 | -0,28% | 7,03 | 7,14 | 7,06 | 7,06 | 7,07 | 111 | 33.536.500 |
| 11/4/2017 | 7,27 | 7,09 | -3,41% | 7,00 | 7,27 | 7,11 | 7,09 | 7,10 | 72 | 13.810.600 |
| 10/4/2017 | 7,51 | 7,34 | -1,87% | 7,30 | 7,51 | 7,40 | 7,24 | 7,34 | 45 | 9.113.600 |
| 7/4/2017 | 7,24 | 7,48 | +4,32% | 7,24 | 7,48 | 7,37 | 7,35 | 7,48 | 68 | 16.818.500 |
| 6/4/2017 | 7,08 | 7,17 | +0,28% | 7,01 | 7,27 | 7,15 | 7,17 | 7,18 | 118 | 24.256.400 |
| 5/4/2017 | 7,01 | 7,15 | +2,88% | 6,87 | 7,40 | 7,11 | 7,08 | 7,15 | 107 | 20.290.300 |
| 4/4/2017 | 6,88 | 6,95 | +2,21% | 6,74 | 6,97 | 6,88 | 6,88 | 6,95 | 38 | 12.117.000 |
| 3/4/2017 | 6,89 | 6,80 | -1,16% | 6,74 | 6,92 | 6,84 | 6,80 | 6,81 | 67 | 12.120.700 |
| 31/3/2017 | 6,50 | 6,88 | +5,85% | 6,35 | 6,92 | 6,65 | 6,61 | 6,88 | 305 | 55.373.300 |
| 30/3/2017 | 6,88 | 6,50 | -5,25% | 6,50 | 6,93 | 6,56 | 6,48 | 6,50 | 232 | 210.883.700 |
| 29/3/2017 | 7,10 | 6,86 | -3,38% | 6,83 | 7,10 | 7,00 | 6,86 | 7,01 | 174 | 86.341.000 |
| 28/3/2017 | 7,05 | 7,10 | +1,43% | 6,95 | 7,28 | 7,03 | 7,10 | 7,15 | 394 | 63.050.600 |
| 27/3/2017 | 6,95 | 7,00 | 0,00% | 6,95 | 7,30 | 7,06 | 6,96 | 7,00 | 125 | 17.389.600 |
| 24/3/2017 | 7,38 | 7,00 | -2,78% | 7,00 | 7,38 | 7,04 | 6,96 | 7,00 | 111 | 77.441.400 |
| 23/3/2017 | 7,23 | 7,20 | -0,69% | 7,20 | 7,40 | 7,21 | 7,14 | 7,38 | 74 | 113.897.700 |
| 22/3/2017 | 7,40 | 7,25 | -2,03% | 7,25 | 7,44 | 7,27 | 7,25 | 7,35 | 244 | 147.503.400 |
| 21/3/2017 | 7,96 | 7,40 | -5,13% | 7,40 | 7,96 | 7,50 | 7,40 | 7,60 | 189 | 70.058.400 |
| 20/3/2017 | 7,90 | 7,80 | -0,64% | 7,71 | 7,90 | 7,80 | 7,80 | 7,83 | 185 | 67.006.000 |
| 17/3/2017 | 7,97 | 7,85 | -1,63% | 7,67 | 7,97 | 7,84 | 7,75 | 7,85 | 64 | 40.654.300 |
| 16/3/2017 | 7,43 | 7,98 | +8,28% | 7,40 | 8,09 | 7,90 | 7,87 | 7,98 | 176 | 155.532.600 |
| 15/3/2017 | 7,89 | 7,37 | -4,53% | 7,35 | 7,89 | 7,49 | 7,37 | 7,55 | 292 | 214.769.200 |
| 14/3/2017 | 8,06 | 7,72 | -6,42% | 7,72 | 8,06 | 7,83 | 7,72 | 7,77 | 208 | 127.762.600 |
| 13/3/2017 | 8,32 | 8,25 | -0,60% | 8,00 | 8,35 | 8,28 | 8,25 | 8,28 | 123 | 154.909.600 |
| 10/3/2017 | 8,15 | 8,30 | +2,47% | 8,15 | 8,30 | 8,29 | 8,30 | 8,31 | 63 | 372.148.900 |
| 9/3/2017 | 7,90 | 8,10 | +3,18% | 7,85 | 8,10 | 8,01 | 8,00 | 8,10 | 58 | 20.610.300 |
| 8/3/2017 | 8,10 | 7,85 | -1,88% | 7,68 | 8,10 | 7,85 | 7,80 | 7,88 | 104 | 26.548.600 |
| 7/3/2017 | 8,34 | 8,00 | -2,20% | 7,77 | 8,34 | 8,13 | 7,97 | 8,10 | 240 | 169.627.900 |
| 6/3/2017 | 8,82 | 8,18 | -6,62% | 8,18 | 8,89 | 8,52 | 8,18 | 8,20 | 116 | 73.533.600 |
| 3/3/2017 | 8,85 | 8,76 | -0,45% | 8,76 | 8,88 | 8,80 | 8,76 | 8,87 | 104 | 31.881.700 |
| 2/3/2017 | 8,78 | 8,80 | +0,34% | 8,66 | 8,81 | 8,76 | 8,69 | 8,80 | 106 | 32.946.900 |
| 1/3/2017 | 9,20 | 8,77 | -0,45% | 8,76 | 9,20 | 8,86 | 8,77 | 8,88 | 68 | 30.833.200 |
| 24/2/2017 | 9,00 | 8,81 | -3,19% | 8,81 | 9,02 | 8,87 | 8,81 | 8,89 | 71 | 43.743.200 |
| 23/2/2017 | 9,05 | 9,10 | -0,87% | 9,05 | 9,19 | 9,12 | 9,06 | 9,10 | 134 | 22.620.800 |
| 22/2/2017 | 9,19 | 9,18 | -0,11% | 8,89 | 9,20 | 9,03 | 9,09 | 9,18 | 297 | 33.232.000 |
| 21/2/2017 | 9,39 | 9,19 | -0,76% | 9,09 | 9,39 | 9,21 | 9,15 | 9,19 | 137 | 25.613.300 |
| 20/2/2017 | 9,39 | 9,26 | -0,32% | 9,20 | 9,39 | 9,27 | 9,20 | 9,26 | 33 | 9.647.500 |
| 17/2/2017 | 9,39 | 9,29 | +0,32% | 9,16 | 9,39 | 9,20 | 9,17 | 9,29 | 50 | 52.032.300 |
| 16/2/2017 | 9,47 | 9,26 | -0,22% | 9,16 | 9,47 | 9,23 | 9,16 | 9,26 | 144 | 60.771.000 |
| 15/2/2017 | 9,17 | 9,28 | +1,98% | 9,11 | 9,29 | 9,20 | 9,21 | 9,28 | 79 | 26.706.500 |
| 14/2/2017 | 9,04 | 9,10 | +1,56% | 8,90 | 9,17 | 9,00 | 9,05 | 9,15 | 251 | 778.575.000 |
| 13/2/2017 | 9,11 | 8,96 | -1,54% | 8,95 | 9,14 | 9,01 | 8,96 | 9,04 | 273 | 73.734.400 |
| 10/2/2017 | 9,19 | 9,10 | +1,11% | 8,97 | 9,19 | 9,08 | 9,05 | 9,10 | 86 | 72.685.000 |
| 9/2/2017 | 9,10 | 9,00 | 0,00% | 8,91 | 9,10 | 8,98 | 8,92 | 9,00 | 142 | 29.828.600 |
| 8/2/2017 | 9,21 | 9,00 | -2,91% | 8,85 | 9,54 | 9,09 | 9,00 | 9,03 | 236 | 85.671.800 |
| 7/2/2017 | 9,30 | 9,27 | -2,22% | 9,16 | 9,44 | 9,25 | 9,27 | 9,35 | 165 | 31.178.800 |
| 6/2/2017 | 9,75 | 9,48 | -1,76% | 9,45 | 9,75 | 9,55 | 9,43 | 9,49 | 42 | 9.937.800 |
| 3/2/2017 | 9,40 | 9,65 | +2,66% | 9,40 | 9,65 | 9,63 | 9,59 | 9,65 | 109 | 99.103.600 |
| 2/2/2017 | 9,65 | 9,40 | -2,89% | 9,40 | 9,65 | 9,48 | 9,35 | 9,49 | 184 | 47.802.000 |
| 1/2/2017 | 9,51 | 9,68 | +0,31% | 9,51 | 9,70 | 9,65 | 9,61 | 9,68 | 131 | 19.794.200 |
| 31/1/2017 | 9,70 | 9,65 | -1,43% | 9,65 | 9,78 | 9,68 | 9,65 | 9,67 | 32 | 16.470.400 |
| 30/1/2017 | 9,67 | 9,79 | -0,61% | 9,66 | 9,79 | 9,74 | 9,73 | 9,79 | 18 | 4.971.700 |
| 27/1/2017 | 9,85 | 9,85 | 0,00% | 9,81 | 9,85 | 9,84 | 9,80 | 9,85 | 10 | 4.136.600 |
| 26/1/2017 | 9,75 | 9,85 | +1,03% | 9,60 | 9,85 | 9,78 | 9,78 | 9,85 | 117 | 114.236.000 |
| 24/1/2017 | 9,65 | 9,75 | +1,04% | 9,57 | 9,75 | 9,64 | 9,70 | 9,75 | 134 | 82.495.800 |
| 23/1/2017 | 9,69 | 9,65 | 0,00% | 9,62 | 9,70 | 9,68 | 9,62 | 9,70 | 52 | 29.524.600 |
| 20/1/2017 | 9,80 | 9,65 | -0,62% | 9,61 | 9,84 | 9,73 | 9,65 | 9,76 | 46 | 26.079.300 |
| 19/1/2017 | 9,66 | 9,71 | +0,52% | 9,60 | 9,71 | 9,68 | 9,60 | 9,71 | 21 | 5.518.800 |
| 18/1/2017 | 9,61 | 9,66 | +0,10% | 9,61 | 9,85 | 9,75 | 9,66 | 9,75 | 68 | 58.029.700 |
| 17/1/2017 | 9,95 | 9,65 | -0,52% | 9,52 | 9,95 | 9,74 | 9,65 | 9,66 | 364 | 94.387.500 |
| 16/1/2017 | 10,05 | 9,70 | -3,48% | 9,70 | 10,05 | 9,83 | 9,70 | 9,71 | 237 | 87.534.300 |
| 13/1/2017 | 10,09 | 10,05 | -0,50% | 10,05 | 10,10 | 10,09 | 10,00 | 10,05 | 23 | 26.843.300 |
| 12/1/2017 | 9,80 | 10,10 | +3,06% | 9,80 | 10,18 | 9,98 | 10,04 | 10,10 | 342 | 104.494.900 |
| 11/1/2017 | 9,70 | 9,80 | +3,16% | 9,65 | 9,99 | 9,70 | 9,75 | 9,80 | 267 | 125.794.900 |
| 10/1/2017 | 9,50 | 9,50 | +1,93% | 9,41 | 9,60 | 9,52 | 9,50 | 9,55 | 172 | 37.165.800 |
| 9/1/2017 | 9,40 | 9,32 | -0,64% | 9,31 | 9,40 | 9,37 | 9,31 | 9,41 | 37 | 11.618.800 |
| 6/1/2017 | 9,52 | 9,38 | -1,47% | 9,35 | 9,70 | 9,47 | 9,38 | 9,39 | 119 | 24.348.400 |
| 5/1/2017 | 9,50 | 9,52 | +1,82% | 9,33 | 9,69 | 9,43 | 9,52 | 9,56 | 297 | 195.776.500 |
| 4/1/2017 | 9,37 | 9,35 | 0,00% | 9,35 | 9,50 | 9,43 | 9,35 | 9,36 | 72 | 17.177.800 |
| 3/1/2017 | 9,11 | 9,35 | +2,97% | 9,11 | 9,40 | 9,30 | 9,35 | 9,37 | 173 | 38.913.800 |
| 2/1/2017 | 9,11 | 9,08 | +1,11% | 9,08 | 9,11 | 9,08 | 9,07 | 9,09 | 10 | 6.085.300 |
| 29/12/2016 | 9,02 | 8,98 | -1,32% | 8,98 | 9,17 | 9,01 | 8,95 | 9,00 | 33 | 21.549.000 |
| 28/12/2016 | 9,20 | 9,10 | 0,00% | 9,07 | 9,24 | 9,17 | 9,10 | 9,16 | 109 | 41.299.000 |
| 27/12/2016 | 8,95 | 9,10 | +3,29% | 8,91 | 9,29 | 9,06 | 9,09 | 9,10 | 190 | 31.077.000 |
| 26/12/2016 | 8,85 | 8,81 | +0,11% | 8,81 | 8,94 | 8,86 | 8,80 | 8,95 | 9 | 3.901.900 |
| 23/12/2016 | 8,86 | 8,80 | +0,34% | 8,80 | 9,10 | 8,84 | 8,80 | 8,95 | 42 | 21.752.300 |
| 22/12/2016 | 8,89 | 8,77 | +0,11% | 8,77 | 8,89 | 8,80 | 8,77 | 8,86 | 34 | 10.385.600 |
| 21/12/2016 | 8,82 | 8,76 | -0,68% | 8,76 | 8,85 | 8,79 | 8,76 | 8,85 | 16 | 3.780.000 |
| 20/12/2016 | 8,89 | 8,82 | -0,79% | 8,75 | 9,06 | 8,91 | 8,82 | 8,96 | 23 | 39.870.100 |
| 19/12/2016 | 8,81 | 8,89 | +1,48% | 8,81 | 8,95 | 8,90 | 8,75 | 8,90 | 9 | 3.473.500 |
| 16/12/2016 | 8,76 | 8,76 | -0,23% | 8,76 | 8,95 | 8,76 | 8,76 | 8,97 | 35 | 126.963.600 |
| 15/12/2016 | 8,81 | 8,78 | -0,23% | 8,75 | 8,83 | 8,79 | 8,78 | 8,80 | 233 | 107.315.400 |
| 14/12/2016 | 8,95 | 8,80 | -0,56% | 8,80 | 8,97 | 8,80 | 8,78 | 8,80 | 104 | 258.324.800 |
| 13/12/2016 | 9,04 | 8,85 | -2,64% | 8,81 | 9,04 | 8,87 | 8,85 | 8,92 | 128 | 198.102.900 |
| 12/12/2016 | 9,00 | 9,09 | -0,66% | 8,93 | 9,15 | 9,05 | 9,08 | 9,12 | 41 | 10.779.600 |
| 9/12/2016 | 9,05 | 9,15 | +2,46% | 8,98 | 9,27 | 9,10 | 9,15 | 9,18 | 131 | 39.152.500 |
| 8/12/2016 | 9,09 | 8,93 | 0,00% | 8,93 | 9,09 | 8,98 | 8,93 | 9,04 | 121 | 25.599.300 |
| 7/12/2016 | 9,15 | 8,93 | -0,78% | 8,93 | 9,15 | 8,99 | 8,93 | 9,03 | 71 | 63.081.800 |
| 6/12/2016 | 9,01 | 9,00 | 0,00% | 9,00 | 9,09 | 9,01 | 9,00 | 9,06 | 86 | 38.121.900 |
| 5/12/2016 | 9,11 | 9,00 | -0,11% | 9,00 | 9,20 | 9,08 | 9,00 | 9,17 | 118 | 54.795.600 |
| 2/12/2016 | 9,05 | 9,01 | +0,11% | 9,00 | 9,46 | 9,05 | 9,01 | 9,19 | 150 | 68.966.100 |
| 1/12/2016 | 9,70 | 9,00 | -7,22% | 9,00 | 9,96 | 9,52 | 9,00 | 9,83 | 454 | 72.893.400 |
| 30/11/2016 | 9,51 | 9,70 | +1,78% | 9,51 | 10,09 | 9,77 | 9,56 | 9,70 | 146 | 72.839.500 |
| 29/11/2016 | 9,56 | 9,53 | +0,32% | 9,50 | 9,74 | 9,53 | 9,51 | 9,80 | 38 | 19.156.800 |
| 28/11/2016 | 9,30 | 9,50 | -0,52% | 9,30 | 9,60 | 9,49 | 9,50 | 9,69 | 40 | 22.411.900 |
| 25/11/2016 | 9,54 | 9,55 | +0,42% | 9,30 | 9,63 | 9,57 | 9,41 | 9,63 | 46 | 8.330.800 |
| 24/11/2016 | 9,63 | 9,51 | -1,25% | 9,30 | 9,80 | 9,54 | 9,51 | 9,61 | 46 | 60.737.200 |
| 23/11/2016 | 9,55 | 9,63 | -0,62% | 9,50 | 9,65 | 9,60 | 9,56 | 9,63 | 58 | 32.752.600 |
| 22/11/2016 | 9,53 | 9,69 | -1,12% | 9,27 | 9,69 | 9,52 | 9,47 | 9,69 | 150 | 50.412.300 |
| 21/11/2016 | 9,79 | 9,80 | +3,05% | 9,43 | 9,80 | 9,65 | 9,41 | 9,89 | 33 | 6.274.600 |
| 18/11/2016 | 9,48 | 9,51 | -1,96% | 9,27 | 9,84 | 9,60 | 9,51 | 9,85 | 122 | 29.392.500 |
| 17/11/2016 | 9,24 | 9,70 | +3,41% | 9,10 | 9,73 | 9,42 | 9,35 | 9,70 | 434 | 61.074.700 |
| 16/11/2016 | 8,75 | 9,38 | +7,20% | 8,56 | 9,38 | 8,89 | 8,82 | 9,38 | 494 | 161.968.100 |
| 14/11/2016 | 9,50 | 8,75 | -5,91% | 8,75 | 9,58 | 9,26 | 8,75 | 8,99 | 217 | 163.240.700 |
| 11/11/2016 | 10,45 | 9,30 | -11,43% | 9,30 | 10,45 | 9,52 | 9,30 | 9,68 | 207 | 88.764.500 |
| 10/11/2016 | 11,02 | 10,50 | -4,72% | 10,50 | 11,03 | 10,62 | 10,48 | 10,56 | 71 | 35.066.500 |
| 9/11/2016 | 11,48 | 11,02 | -5,57% | 10,94 | 11,59 | 11,17 | 11,02 | 11,18 | 350 | 192.420.900 |
| 8/11/2016 | 11,50 | 11,67 | +0,26% | 11,50 | 11,67 | 11,55 | 11,49 | 11,67 | 62 | 31.776.100 |
| 7/11/2016 | 11,13 | 11,64 | +4,96% | 11,13 | 11,69 | 11,45 | 11,43 | 11,64 | 40 | 9.734.300 |
| 4/11/2016 | 11,10 | 11,09 | -0,09% | 10,80 | 11,10 | 10,95 | 10,85 | 11,09 | 207 | 83.579.200 |
| 3/11/2016 | 11,20 | 11,10 | -0,98% | 11,03 | 11,34 | 11,15 | 11,05 | 11,16 | 326 | 43.158.400 |
| 1/11/2016 | 11,69 | 11,21 | -4,19% | 11,21 | 11,69 | 11,37 | 11,20 | 11,30 | 203 | 74.977.200 |
| 31/10/2016 | 11,65 | 11,70 | +0,52% | 11,52 | 11,87 | 11,62 | 11,55 | 11,70 | 32 | 16.038.300 |
| 28/10/2016 | 11,50 | 11,64 | +3,47% | 10,92 | 11,66 | 11,10 | 11,48 | 11,64 | 297 | 125.589.600 |
| 27/10/2016 | 11,48 | 11,25 | -0,44% | 11,21 | 11,49 | 11,28 | 11,21 | 11,28 | 70 | 21.107.700 |
| 26/10/2016 | 11,21 | 11,30 | -0,79% | 11,21 | 11,50 | 11,37 | 11,29 | 11,30 | 80 | 22.188.500 |
| 25/10/2016 | 11,02 | 11,39 | +4,11% | 10,81 | 11,40 | 10,95 | 11,04 | 11,39 | 141 | 68.367.300 |
| 24/10/2016 | 11,08 | 10,94 | +0,18% | 10,82 | 11,08 | 10,92 | 10,90 | 10,94 | 55 | 26.216.600 |
| 21/10/2016 | 11,37 | 10,92 | -1,18% | 10,92 | 11,48 | 11,02 | 10,92 | 11,11 | 40 | 11.905.300 |
| 20/10/2016 | 11,06 | 11,05 | -0,63% | 10,72 | 11,16 | 11,00 | 11,04 | 11,05 | 273 | 306.805.900 |
| 19/10/2016 | 11,17 | 11,12 | +0,63% | 10,96 | 11,31 | 11,11 | 10,96 | 11,12 | 92 | 15.231.000 |
| 18/10/2016 | 11,01 | 11,05 | -1,69% | 11,01 | 11,25 | 11,08 | 11,05 | 11,09 | 96 | 27.715.900 |
| 17/10/2016 | 11,02 | 11,24 | +2,65% | 10,91 | 11,40 | 11,18 | 11,12 | 11,25 | 53 | 19.121.200 |
| 14/10/2016 | 10,90 | 10,95 | -0,54% | 10,82 | 11,04 | 10,93 | 10,95 | 10,96 | 52 | 20.126.900 |
| 13/10/2016 | 11,05 | 11,01 | -1,70% | 10,98 | 11,20 | 11,06 | 11,00 | 11,21 | 116 | 27.333.800 |
| 11/10/2016 | 10,95 | 11,20 | +2,28% | 10,95 | 11,21 | 11,08 | 10,98 | 11,20 | 34 | 14.408.200 |
| 10/10/2016 | 11,08 | 10,95 | -1,08% | 10,95 | 11,08 | 11,00 | 10,95 | 11,05 | 38 | 18.484.100 |
| 7/10/2016 | 11,10 | 11,07 | -0,27% | 10,95 | 11,10 | 11,03 | 10,95 | 11,07 | 19 | 7.945.200 |
| 6/10/2016 | 11,00 | 11,10 | +0,36% | 10,84 | 11,10 | 11,04 | 10,96 | 11,11 | 46 | 20.882.400 |
| 5/10/2016 | 11,10 | 11,06 | -0,36% | 10,96 | 11,10 | 11,03 | 10,99 | 11,08 | 20 | 9.489.300 |
| 4/10/2016 | 11,25 | 11,10 | -0,09% | 10,90 | 11,25 | 10,96 | 11,06 | 11,10 | 41 | 27.848.100 |
| 3/10/2016 | 10,80 | 11,11 | +3,64% | 10,79 | 11,11 | 10,95 | 10,90 | 11,11 | 62 | 89.948.300 |
| 30/9/2016 | 10,78 | 10,72 | +0,94% | 10,51 | 10,80 | 10,71 | 10,61 | 10,72 | 83 | 43.496.800 |
| 29/9/2016 | 10,95 | 10,62 | -3,10% | 10,61 | 10,95 | 10,68 | 10,61 | 10,75 | 50 | 19.660.700 |
| 28/9/2016 | 10,55 | 10,96 | +4,08% | 10,49 | 10,96 | 10,70 | 10,64 | 10,96 | 85 | 46.772.000 |
| 27/9/2016 | 10,60 | 10,53 | +0,10% | 10,50 | 10,70 | 10,61 | 10,53 | 10,61 | 50 | 14.006.900 |
| 26/9/2016 | 10,50 | 10,52 | +0,29% | 10,41 | 10,72 | 10,52 | 10,49 | 10,53 | 128 | 233.820.100 |
| 23/9/2016 | 10,09 | 10,49 | +5,01% | 9,88 | 10,49 | 10,10 | 10,14 | 10,49 | 83 | 54.367.600 |
| 22/9/2016 | 9,81 | 9,99 | +3,31% | 9,81 | 9,99 | 9,91 | 9,82 | 10,09 | 60 | 42.030.300 |
| 21/9/2016 | 9,45 | 9,67 | +2,33% | 9,38 | 9,75 | 9,49 | 9,64 | 9,67 | 39 | 29.730.900 |
| 20/9/2016 | 9,45 | 9,45 | +0,75% | 9,31 | 9,66 | 9,45 | 9,42 | 9,69 | 29 | 9.362.500 |
| 19/9/2016 | 9,49 | 9,38 | +0,43% | 9,27 | 9,50 | 9,41 | 9,38 | 9,47 | 59 | 10.455.700 |
| 16/9/2016 | 9,22 | 9,34 | -0,32% | 9,00 | 9,34 | 9,28 | 9,29 | 9,35 | 347 | 114.678.300 |
| 15/9/2016 | 9,35 | 9,37 | +1,19% | 9,29 | 9,38 | 9,36 | 9,31 | 9,40 | 14 | 7.396.300 |
| 14/9/2016 | 9,28 | 9,26 | -1,17% | 9,23 | 9,40 | 9,28 | 9,26 | 9,34 | 109 | 18.199.000 |
| 13/9/2016 | 9,49 | 9,37 | -0,11% | 9,02 | 9,50 | 9,25 | 9,10 | 9,37 | 183 | 39.036.500 |
| 12/9/2016 | 9,28 | 9,38 | +0,75% | 9,23 | 9,41 | 9,37 | 9,31 | 9,41 | 46 | 21.832.900 |
| 9/9/2016 | 9,30 | 9,31 | -0,21% | 9,23 | 9,44 | 9,32 | 9,31 | 9,38 | 27 | 26.482.400 |
| 8/9/2016 | 9,19 | 9,33 | +1,97% | 9,15 | 9,42 | 9,26 | 9,33 | 9,35 | 84 | 21.116.100 |
| 6/9/2016 | 9,34 | 9,15 | +0,33% | 8,96 | 9,34 | 9,06 | 9,15 | 9,18 | 168 | 57.841.500 |
| 5/9/2016 | 9,20 | 9,12 | +0,22% | 9,05 | 9,20 | 9,09 | 9,11 | 9,15 | 61 | 37.454.700 |
| 2/9/2016 | 9,47 | 9,10 | -1,30% | 9,10 | 9,47 | 9,25 | 9,10 | 9,34 | 83 | 15.078.700 |
| 1/9/2016 | 9,30 | 9,22 | +0,66% | 9,11 | 9,30 | 9,18 | 9,14 | 9,22 | 69 | 14.331.800 |
| 31/8/2016 | 9,20 | 9,16 | -1,40% | 9,05 | 9,36 | 9,14 | 9,16 | 9,17 | 188 | 53.968.900 |
| 30/8/2016 | 9,40 | 9,29 | +0,22% | 9,20 | 9,42 | 9,31 | 9,28 | 9,30 | 87 | 20.778.700 |
| 29/8/2016 | 9,03 | 9,27 | +2,32% | 9,03 | 9,40 | 9,33 | 9,27 | 9,28 | 290 | 38.263.400 |
| 26/8/2016 | 9,20 | 9,06 | -0,55% | 9,02 | 9,21 | 9,08 | 9,06 | 9,10 | 286 | 193.186.300 |
| 25/8/2016 | 9,15 | 9,11 | -0,44% | 9,10 | 9,16 | 9,14 | 9,11 | 9,17 | 80 | 117.361.100 |
| 24/8/2016 | 9,30 | 9,15 | -2,14% | 9,15 | 9,30 | 9,19 | 9,15 | 9,21 | 262 | 250.687.500 |
| 23/8/2016 | 9,50 | 9,35 | +0,21% | 9,21 | 9,50 | 9,28 | 9,27 | 9,35 | 35 | 6.036.500 |
| 22/8/2016 | 9,47 | 9,33 | -1,27% | 9,32 | 9,54 | 9,45 | 9,33 | 9,47 | 22 | 8.416.500 |
| 19/8/2016 | 9,74 | 9,45 | -0,32% | 9,36 | 9,74 | 9,44 | 9,45 | 9,48 | 93 | 55.155.000 |
| 18/8/2016 | 9,50 | 9,48 | -0,21% | 9,20 | 9,68 | 9,41 | 9,31 | 9,48 | 115 | 56.091.400 |
| 17/8/2016 | 9,60 | 9,50 | -1,04% | 9,40 | 9,60 | 9,50 | 9,47 | 9,55 | 91 | 75.383.400 |
| 16/8/2016 | 9,72 | 9,60 | -2,04% | 9,51 | 9,72 | 9,61 | 9,57 | 9,60 | 66 | 21.729.000 |
| 15/8/2016 | 9,78 | 9,80 | -2,00% | 9,52 | 9,80 | 9,74 | 9,65 | 9,80 | 333 | 161.822.400 |
| 12/8/2016 | 9,68 | 10,00 | +3,20% | 8,90 | 10,00 | 9,31 | 9,25 | 10,00 | 468 | 291.198.900 |
| 11/8/2016 | 9,75 | 9,69 | -1,12% | 9,59 | 9,90 | 9,64 | 9,61 | 9,69 | 186 | 85.654.700 |
| 10/8/2016 | 10,00 | 9,80 | -0,81% | 9,76 | 10,00 | 9,82 | 9,80 | 9,88 | 22 | 12.872.600 |
| 9/8/2016 | 10,11 | 9,88 | -2,18% | 9,81 | 10,11 | 9,90 | 9,87 | 9,93 | 73 | 40.000.900 |
| 8/8/2016 | 10,09 | 10,10 | +1,71% | 9,95 | 10,18 | 10,09 | 10,04 | 10,11 | 101 | 71.994.700 |
| 5/8/2016 | 9,83 | 9,93 | +1,12% | 9,83 | 10,14 | 9,98 | 9,93 | 9,99 | 142 | 130.832.900 |
| 4/8/2016 | 10,04 | 9,82 | -1,80% | 9,82 | 10,04 | 9,89 | 9,82 | 9,84 | 150 | 178.588.400 |
| 3/8/2016 | 9,88 | 10,00 | +1,32% | 9,80 | 10,00 | 9,90 | 9,90 | 10,00 | 244 | 161.667.900 |
| 2/8/2016 | 9,96 | 9,87 | 0,00% | 9,70 | 9,96 | 9,82 | 9,70 | 9,87 | 20 | 9.922.500 |
| 1/8/2016 | 9,86 | 9,87 | +0,20% | 9,82 | 9,93 | 9,86 | 9,85 | 9,89 | 125 | 81.124.700 |
| 29/7/2016 | 9,84 | 9,85 | +0,51% | 9,67 | 10,05 | 9,86 | 9,85 | 9,93 | 172 | 109.468.700 |
| 28/7/2016 | 9,84 | 9,80 | 0,00% | 9,65 | 9,85 | 9,79 | 9,73 | 9,80 | 147 | 132.885.300 |
| 27/7/2016 | 9,80 | 9,80 | 0,00% | 9,73 | 9,80 | 9,79 | 9,74 | 9,86 | 14 | 28.026.800 |
| 26/7/2016 | 9,77 | 9,80 | +0,93% | 9,77 | 9,80 | 9,77 | 9,74 | 9,84 | 5 | 12.511.000 |
| 25/7/2016 | 9,80 | 9,71 | -1,22% | 9,60 | 9,85 | 9,76 | 9,71 | 9,76 | 46 | 247.654.100 |
| 22/7/2016 | 9,80 | 9,83 | +0,31% | 9,64 | 9,90 | 9,82 | 9,81 | 9,83 | 69 | 50.307.300 |
| 21/7/2016 | 9,85 | 9,80 | 0,00% | 9,75 | 9,85 | 9,80 | 9,76 | 9,80 | 27 | 11.466.100 |
| 20/7/2016 | 9,92 | 9,80 | -1,21% | 9,56 | 9,92 | 9,72 | 9,70 | 9,90 | 308 | 107.275.200 |
| 19/7/2016 | 9,88 | 9,92 | -0,20% | 9,88 | 9,98 | 9,92 | 9,89 | 9,92 | 83 | 18.070.400 |
| 18/7/2016 | 10,07 | 9,94 | 0,00% | 9,90 | 10,27 | 9,99 | 9,91 | 9,94 | 57 | 17.289.400 |
| 15/7/2016 | 9,95 | 9,94 | -0,10% | 9,78 | 10,06 | 9,96 | 9,92 | 9,94 | 180 | 117.306.300 |
| 14/7/2016 | 9,91 | 9,95 | -0,30% | 9,89 | 9,96 | 9,92 | 9,88 | 9,95 | 61 | 21.346.300 |
| 13/7/2016 | 10,01 | 9,98 | +0,50% | 9,96 | 10,05 | 10,01 | 9,94 | 9,98 | 31 | 22.024.700 |
| 12/7/2016 | 9,99 | 9,93 | -0,50% | 9,85 | 10,20 | 9,93 | 9,89 | 9,93 | 126 | 38.739.300 |
| 11/7/2016 | 9,89 | 9,98 | +1,84% | 9,84 | 9,98 | 9,94 | 9,86 | 9,98 | 54 | 13.426.200 |
| 8/7/2016 | 9,90 | 9,80 | -0,51% | 9,75 | 9,99 | 9,82 | 9,80 | 9,84 | 165 | 130.319.100 |
| 7/7/2016 | 9,88 | 9,85 | +0,51% | 9,70 | 9,88 | 9,83 | 9,77 | 9,86 | 157 | 41.102.900 |
| 6/7/2016 | 9,84 | 9,80 | -0,41% | 9,80 | 9,85 | 9,82 | 9,80 | 9,85 | 65 | 116.477.700 |
| 5/7/2016 | 9,75 | 9,84 | +0,92% | 9,75 | 9,87 | 9,79 | 9,80 | 9,84 | 113 | 31.550.800 |
| 4/7/2016 | 9,91 | 9,75 | -2,50% | 9,75 | 10,00 | 9,88 | 9,70 | 10,00 | 60 | 10.382.600 |
| 1/7/2016 | 10,00 | 10,00 | 0,00% | 9,96 | 10,09 | 10,00 | 9,96 | 10,00 | 37 | 15.300.300 |
| 30/6/2016 | 10,15 | 10,00 | -1,48% | 9,95 | 10,21 | 10,00 | 9,94 | 10,00 | 63 | 259.559.300 |
| 29/6/2016 | 10,23 | 10,15 | 0,00% | 10,15 | 10,23 | 10,19 | 10,15 | 10,24 | 71 | 18.857.000 |
| 28/6/2016 | 10,01 | 10,15 | +1,40% | 10,01 | 10,34 | 10,15 | 10,13 | 10,15 | 272 | 51.492.900 |
| 27/6/2016 | 10,02 | 10,01 | -0,60% | 9,95 | 10,02 | 9,98 | 9,95 | 10,01 | 64 | 11.386.300 |
| 24/6/2016 | 9,72 | 10,07 | -0,10% | 9,72 | 10,07 | 10,04 | 9,84 | 10,10 | 45 | 89.305.600 |
| 23/6/2016 | 10,14 | 10,08 | 0,00% | 10,00 | 10,14 | 10,08 | 10,03 | 10,09 | 82 | 24.509.900 |
| 22/6/2016 | 10,11 | 10,08 | -0,59% | 10,00 | 10,15 | 10,09 | 9,94 | 10,15 | 45 | 13.128.100 |
| 21/6/2016 | 9,93 | 10,14 | +2,01% | 9,93 | 10,14 | 10,03 | 10,00 | 10,15 | 35 | 6.624.700 |
| 20/6/2016 | 9,90 | 9,94 | +1,12% | 9,76 | 10,09 | 9,91 | 9,94 | 10,06 | 243 | 32.532.500 |
| 17/6/2016 | 9,80 | 9,83 | +0,51% | 9,72 | 10,14 | 9,84 | 9,83 | 9,90 | 163 | 38.872.100 |
| 16/6/2016 | 9,70 | 9,78 | -0,20% | 9,70 | 9,89 | 9,77 | 9,78 | 9,88 | 32 | 6.645.500 |
| 15/6/2016 | 9,87 | 9,80 | +0,41% | 9,68 | 9,87 | 9,78 | 9,73 | 9,80 | 53 | 11.639.400 |
| 14/6/2016 | 9,89 | 9,76 | -1,21% | 9,66 | 9,90 | 9,74 | 9,71 | 9,76 | 68 | 15.883.000 |
| 13/6/2016 | 9,80 | 9,88 | +0,10% | 9,68 | 9,96 | 9,84 | 9,88 | 9,94 | 221 | 37.490.800 |
| 10/6/2016 | 9,95 | 9,87 | -0,80% | 9,77 | 10,09 | 9,91 | 9,86 | 10,09 | 323 | 49.258.600 |
| 9/6/2016 | 10,03 | 9,95 | -0,80% | 9,82 | 10,09 | 10,00 | 9,92 | 9,95 | 54 | 38.206.400 |
| 8/6/2016 | 10,14 | 10,03 | -0,69% | 9,70 | 10,19 | 9,90 | 9,97 | 10,05 | 276 | 96.195.100 |
| 7/6/2016 | 10,15 | 10,10 | +1,51% | 9,82 | 10,15 | 10,02 | 9,97 | 10,10 | 103 | 22.654.900 |
| 6/6/2016 | 9,81 | 9,95 | 0,00% | 9,70 | 10,06 | 9,90 | 9,94 | 9,95 | 263 | 40.515.600 |
| 3/6/2016 | 9,74 | 9,95 | +0,81% | 9,61 | 9,95 | 9,87 | 9,86 | 9,95 | 363 | 49.388.600 |
| 2/6/2016 | 9,83 | 9,87 | +0,71% | 9,80 | 9,95 | 9,87 | 9,87 | 9,92 | 30 | 13.531.700 |
| 1/6/2016 | 9,54 | 9,80 | +3,27% | 9,53 | 9,80 | 9,73 | 9,80 | 9,82 | 63 | 12.362.100 |
| 31/5/2016 | 9,59 | 9,49 | -2,47% | 9,20 | 9,65 | 9,43 | 9,32 | 9,49 | 115 | 38.695.100 |
| 30/5/2016 | 9,74 | 9,73 | +0,41% | 9,67 | 9,89 | 9,71 | 9,59 | 9,73 | 378 | 48.390.100 |
| 27/5/2016 | 9,60 | 9,69 | +3,09% | 9,54 | 9,74 | 9,60 | 9,54 | 9,69 | 421 | 41.953.100 |
| 25/5/2016 | 9,36 | 9,40 | +2,62% | 9,36 | 9,79 | 9,56 | 9,40 | 9,59 | 586 | 74.138.100 |
| 24/5/2016 | 9,25 | 9,16 | +1,78% | 9,03 | 9,31 | 9,19 | 9,15 | 9,29 | 610 | 126.301.900 |
| 23/5/2016 | 9,25 | 9,00 | -4,15% | 9,00 | 9,25 | 9,13 | 8,96 | 9,00 | 487 | 77.727.100 |
| 20/5/2016 | 9,49 | 9,39 | +1,73% | 9,24 | 9,50 | 9,38 | 9,29 | 9,39 | 476 | 65.048.300 |
| 19/5/2016 | 9,47 | 9,23 | -2,33% | 9,10 | 9,59 | 9,29 | 9,23 | 9,30 | 534 | 131.066.000 |
| 18/5/2016 | 9,50 | 9,45 | -0,53% | 9,25 | 9,50 | 9,40 | 9,33 | 9,45 | 729 | 156.170.400 |
| 17/5/2016 | 9,89 | 9,50 | -1,45% | 9,30 | 9,89 | 9,52 | 9,40 | 9,50 | 443 | 68.577.100 |
| 16/5/2016 | 9,67 | 9,64 | -3,31% | 9,60 | 9,95 | 9,65 | 9,60 | 9,70 | 828 | 146.327.200 |
| 13/5/2016 | 9,46 | 9,97 | +4,95% | 9,29 | 9,97 | 9,64 | 9,97 | 9,98 | 868 | 110.808.900 |
| 12/5/2016 | 9,00 | 9,50 | +5,56% | 9,00 | 9,50 | 9,24 | 9,32 | 9,52 | 337 | 87.766.500 |
| 11/5/2016 | 8,80 | 9,00 | +2,51% | 8,78 | 9,08 | 8,94 | 8,99 | 9,00 | 223 | 125.126.800 |
| 10/5/2016 | 8,67 | 8,78 | +1,50% | 8,50 | 8,86 | 8,65 | 8,78 | 8,82 | 41 | 30.989.300 |
| 9/5/2016 | 8,90 | 8,65 | -2,81% | 8,42 | 8,90 | 8,78 | 8,65 | 8,72 | 31 | 11.159.100 |
| 6/5/2016 | 8,87 | 8,90 | -0,56% | 8,74 | 9,00 | 8,89 | 8,90 | 9,10 | 20 | 8.365.500 |
| 5/5/2016 | 9,00 | 8,95 | +1,02% | 8,81 | 9,10 | 8,98 | 8,95 | 8,99 | 194 | 27.760.700 |
| 4/5/2016 | 8,97 | 8,86 | -0,56% | 8,86 | 9,15 | 8,98 | 8,85 | 9,00 | 57 | 12.671.500 |
| 3/5/2016 | 8,83 | 8,91 | -1,55% | 8,83 | 8,91 | 8,90 | 8,86 | 8,91 | 10 | 3.028.600 |
| 2/5/2016 | 9,26 | 9,05 | -1,84% | 9,05 | 9,26 | 9,06 | 9,05 | 9,20 | 10 | 4.621.500 |
| 29/4/2016 | 9,40 | 9,22 | -2,95% | 9,22 | 9,47 | 9,26 | 9,22 | 9,40 | 27 | 13.056.900 |
| 28/4/2016 | 9,26 | 9,50 | +2,59% | 9,26 | 9,50 | 9,46 | 9,47 | 9,50 | 264 | 53.847.600 |
| 27/4/2016 | 9,10 | 9,26 | +2,89% | 9,10 | 9,26 | 9,20 | 9,22 | 9,27 | 135 | 176.799.600 |
| 26/4/2016 | 8,89 | 9,00 | +3,45% | 8,70 | 9,60 | 8,89 | 8,70 | 9,19 | 306 | 342.329.000 |
| 25/4/2016 | 9,15 | 8,70 | -6,95% | 8,70 | 9,27 | 8,93 | 8,30 | 8,70 | 275 | 146.335.500 |
| 22/4/2016 | 9,35 | 9,35 | -1,58% | 9,27 | 9,40 | 9,35 | 9,34 | 9,40 | 57 | 39.189.000 |
| 20/4/2016 | 9,31 | 9,50 | +1,28% | 9,18 | 9,50 | 9,30 | 9,27 | 9,50 | 688 | 168.126.500 |
| 19/4/2016 | 9,50 | 9,38 | +1,08% | 9,18 | 9,51 | 9,46 | 9,35 | 9,39 | 345 | 65.123.600 |
| 18/4/2016 | 9,20 | 9,28 | +0,87% | 9,15 | 9,37 | 9,26 | 9,20 | 9,59 | 113 | 15.927.400 |
| 15/4/2016 | 9,06 | 9,20 | +1,88% | 9,05 | 9,23 | 9,18 | 9,16 | 9,22 | 349 | 48.850.400 |
| 14/4/2016 | 8,63 | 9,03 | +6,24% | 8,62 | 9,03 | 8,87 | 9,00 | 9,03 | 750 | 132.485.300 |
| 13/4/2016 | 8,49 | 8,50 | +0,12% | 8,46 | 8,66 | 8,59 | 8,50 | 8,60 | 327 | 30.859.900 |
| 12/4/2016 | 8,45 | 8,49 | +2,04% | 8,41 | 8,58 | 8,48 | 8,41 | 8,49 | 778 | 122.379.900 |
| 11/4/2016 | 8,69 | 8,32 | -3,82% | 8,32 | 8,69 | 8,45 | 7,80 | 8,32 | 210 | 41.684.600 |
| 8/4/2016 | 8,66 | 8,65 | -0,92% | 8,60 | 8,85 | 8,68 | 8,60 | 8,66 | 297 | 100.272.800 |
| 7/4/2016 | 8,65 | 8,73 | +0,92% | 8,60 | 9,00 | 8,68 | 8,50 | 8,80 | 170 | 149.155.800 |
| 6/4/2016 | 8,65 | 8,65 | -0,57% | 8,49 | 8,73 | 8,62 | 8,55 | 8,67 | 624 | 84.315.000 |
| 5/4/2016 | 8,40 | 8,70 | +4,19% | 8,30 | 8,79 | 8,55 | 8,70 | 8,77 | 602 | 101.321.200 |
| 4/4/2016 | 8,50 | 8,35 | -4,24% | 8,10 | 8,70 | 8,40 | 8,33 | 8,35 | 203 | 98.973.500 |
| 1/4/2016 | 8,62 | 8,72 | -1,58% | 8,62 | 8,87 | 8,77 | 8,62 | 8,72 | 433 | 67.486.000 |
| 31/3/2016 | 8,95 | 8,86 | +0,11% | 8,61 | 9,05 | 8,86 | 8,81 | 8,93 | 253 | 2.533.824.300 |
| 30/3/2016 | 8,88 | 8,85 | -1,67% | 8,76 | 8,91 | 8,85 | 8,78 | 8,95 | 58 | 24.348.200 |
| 29/3/2016 | 8,93 | 9,00 | +3,45% | 8,78 | 9,05 | 8,91 | 9,00 | 9,01 | 453 | 56.902.700 |
| 28/3/2016 | 8,67 | 8,70 | +2,35% | 8,56 | 8,75 | 8,69 | 8,65 | 8,81 | 388 | 425.470.500 |
| 24/3/2016 | 8,46 | 8,50 | 0,00% | 8,45 | 8,72 | 8,52 | 8,44 | 8,78 | 357 | 58.635.000 |
| 23/3/2016 | 8,60 | 8,50 | -2,30% | 8,50 | 8,84 | 8,56 | 8,47 | 8,64 | 364 | 59.501.600 |
| 22/3/2016 | 8,76 | 8,70 | +1,40% | 8,58 | 9,02 | 8,82 | 8,69 | 8,70 | 217 | 66.826.700 |
| 21/3/2016 | 8,40 | 8,58 | +0,94% | 8,40 | 8,72 | 8,59 | 8,46 | 8,59 | 406 | 37.218.000 |
| 18/3/2016 | 8,25 | 8,50 | +2,29% | 8,16 | 8,58 | 8,43 | 8,43 | 8,50 | 470 | 79.164.500 |
| 17/3/2016 | 8,02 | 8,31 | +6,68% | 8,02 | 8,51 | 8,38 | 8,26 | 8,32 | 730 | 583.777.000 |
| 16/3/2016 | 7,74 | 7,79 | -1,39% | 7,74 | 7,94 | 7,87 | 7,75 | 7,80 | 462 | 45.291.500 |
| 15/3/2016 | 8,14 | 7,90 | -3,66% | 7,69 | 8,14 | 7,90 | 7,88 | 8,02 | 863 | 101.462.900 |
| 14/3/2016 | 8,35 | 8,20 | -3,42% | 8,04 | 8,50 | 8,33 | 8,12 | 8,30 | 712 | 213.624.100 |
| 11/3/2016 | 8,00 | 8,49 | +3,54% | 8,00 | 8,49 | 8,26 | 8,35 | 8,50 | 570 | 95.517.800 |
| 10/3/2016 | 8,26 | 8,20 | +1,23% | 7,94 | 8,26 | 8,08 | 8,03 | 8,26 | 684 | 89.545.300 |
| 9/3/2016 | 7,80 | 8,10 | +3,85% | 7,79 | 8,15 | 7,95 | 8,06 | 8,12 | 378 | 41.446.400 |
| 8/3/2016 | 7,41 | 7,80 | +5,12% | 7,33 | 7,80 | 7,51 | 7,60 | 7,76 | 697 | 81.361.000 |
| 7/3/2016 | 7,40 | 7,42 | +0,27% | 7,00 | 7,42 | 7,24 | 7,25 | 7,42 | 1.498 | 154.594.500 |
| 4/3/2016 | 7,65 | 7,40 | -3,27% | 7,40 | 7,89 | 7,52 | 7,40 | 7,53 | 372 | 58.599.800 |
| 3/3/2016 | 6,88 | 7,65 | +11,35% | 6,68 | 7,65 | 7,01 | 7,22 | 7,65 | 198 | 67.659.600 |
| 2/3/2016 | 6,63 | 6,87 | +2,54% | 6,53 | 6,88 | 6,67 | 6,83 | 6,91 | 172 | 70.159.600 |
| 1/3/2016 | 6,79 | 6,70 | +1,52% | 6,63 | 6,79 | 6,63 | 6,63 | 6,75 | 43 | 36.437.700 |
| 29/2/2016 | 6,60 | 6,60 | +0,76% | 6,45 | 6,61 | 6,58 | 6,44 | 6,61 | 137 | 41.663.800 |
| 26/2/2016 | 6,51 | 6,55 | +0,77% | 6,50 | 6,80 | 6,59 | 6,55 | 6,60 | 30 | 6.399.500 |
| 25/2/2016 | 6,60 | 6,50 | -1,52% | 6,42 | 6,66 | 6,55 | 6,49 | 6,54 | 63 | 14.606.800 |
| 24/2/2016 | 6,51 | 6,60 | +0,15% | 6,51 | 6,65 | 6,58 | 6,60 | 6,70 | 29 | 18.184.000 |
| 23/2/2016 | 6,48 | 6,59 | +1,38% | 6,48 | 6,81 | 6,66 | 6,58 | 6,75 | 119 | 21.341.900 |
| 22/2/2016 | 6,35 | 6,50 | +2,69% | 6,35 | 6,64 | 6,37 | 6,45 | 6,56 | 81 | 109.284.400 |
| 19/2/2016 | 6,51 | 6,33 | -2,47% | 6,30 | 6,54 | 6,44 | 6,33 | 6,50 | 72 | 97.493.100 |
| 18/2/2016 | 6,69 | 6,49 | -2,11% | 6,46 | 6,70 | 6,61 | 6,44 | 6,49 | 228 | 82.862.700 |
| 17/2/2016 | 6,70 | 6,63 | -1,78% | 6,60 | 6,70 | 6,64 | 6,62 | 6,65 | 55 | 11.159.600 |
| 16/2/2016 | 6,63 | 6,75 | +2,43% | 6,55 | 6,75 | 6,66 | 6,59 | 6,75 | 62 | 7.064.300 |
| 15/2/2016 | 6,62 | 6,59 | -4,35% | 6,54 | 6,68 | 6,60 | 6,59 | 6,71 | 86 | 15.467.300 |
| 12/2/2016 | 6,62 | 6,89 | +5,03% | 6,23 | 6,89 | 6,51 | 6,47 | 6,90 | 188 | 39.951.800 |
| 11/2/2016 | 6,62 | 6,56 | -0,91% | 6,50 | 6,69 | 6,58 | 6,56 | 6,64 | 75 | 27.809.100 |
| 10/2/2016 | 6,66 | 6,62 | -3,36% | 6,62 | 6,90 | 6,69 | 6,45 | 6,90 | 31 | 19.492.000 |
| 5/2/2016 | 6,90 | 6,85 | -0,44% | 6,83 | 6,90 | 6,86 | 6,85 | 6,95 | 980 | 230.083.500 |
| 4/2/2016 | 6,70 | 6,88 | 0,00% | 6,56 | 6,96 | 6,87 | 6,79 | 6,88 | 1.510 | 181.529.200 |
| 3/2/2016 | 6,90 | 6,88 | +0,29% | 6,74 | 6,91 | 6,87 | 6,69 | 6,88 | 692 | 110.842.300 |
| 2/2/2016 | 6,88 | 6,86 | -2,97% | 6,80 | 6,99 | 6,89 | 6,79 | 6,86 | 545 | 77.932.200 |
| 1/2/2016 | 6,76 | 7,07 | +2,61% | 6,69 | 7,07 | 6,93 | 6,93 | 7,11 | 858 | 96.196.400 |
| 29/1/2016 | 6,68 | 6,89 | +6,00% | 6,50 | 6,92 | 6,83 | 6,76 | 6,89 | 509 | 124.952.900 |
| 28/1/2016 | 6,09 | 6,50 | +6,56% | 6,01 | 6,85 | 6,53 | 6,50 | 6,75 | 817 | 113.106.500 |
| 27/1/2016 | 6,19 | 6,10 | -0,16% | 5,96 | 6,19 | 6,04 | 6,00 | 6,11 | 190 | 27.877.700 |
| 26/1/2016 | 6,33 | 6,11 | -6,00% | 6,11 | 6,40 | 6,17 | 6,11 | 6,20 | 83 | 25.883.200 |
| 22/1/2016 | 6,47 | 6,50 | 0,00% | 6,37 | 6,57 | 6,50 | 6,49 | 6,50 | 218 | 86.224.200 |
| 21/1/2016 | 6,58 | 6,50 | -15,58% | 6,49 | 6,91 | 6,64 | 6,50 | 6,63 | 337 | 42.976.400 |
| 20/1/2016 | 7,74 | 7,70 | +2,26% | 7,52 | 7,81 | 7,70 | 7,69 | 7,81 | 481 | 98.099.800 |
| 19/1/2016 | 7,70 | 7,53 | -0,13% | 7,53 | 7,85 | 7,65 | 7,53 | 7,79 | 236 | 53.002.600 |
| 18/1/2016 | 7,63 | 7,54 | -3,33% | 7,54 | 7,80 | 7,67 | 7,54 | 7,81 | 145 | 25.404.700 |
| 15/1/2016 | 7,75 | 7,80 | +0,52% | 7,50 | 7,87 | 7,75 | 7,55 | 7,80 | 696 | 115.814.000 |
| 14/1/2016 | 7,91 | 7,76 | -3,00% | 7,76 | 8,05 | 7,83 | 7,76 | 8,05 | 525 | 128.018.600 |
| 13/1/2016 | 7,99 | 8,00 | +0,25% | 7,71 | 8,10 | 7,97 | 8,00 | 8,08 | 276 | 72.433.100 |
| 12/1/2016 | 7,89 | 7,98 | +2,31% | 7,76 | 8,00 | 7,91 | 7,95 | 7,98 | 360 | 61.425.500 |
| 11/1/2016 | 7,45 | 7,80 | +6,12% | 7,45 | 7,80 | 7,69 | 7,80 | 7,89 | 348 | 65.109.200 |
| 8/1/2016 | 7,69 | 7,35 | +1,38% | 7,35 | 7,85 | 7,59 | 7,35 | 7,78 | 301 | 232.015.800 |
| 7/1/2016 | 6,72 | 7,25 | +7,41% | 6,69 | 7,50 | 6,83 | 7,25 | 7,41 | 237 | 459.464.500 |
| 6/1/2016 | 6,51 | 6,75 | +4,33% | 6,45 | 6,81 | 6,52 | 6,75 | 6,80 | 79 | 49.538.600 |
| 5/1/2016 | 6,70 | 6,47 | -0,46% | 6,47 | 6,70 | 6,53 | 6,46 | 6,47 | 83 | 48.458.600 |
| 4/1/2016 | 7,30 | 6,50 | -9,72% | 6,50 | 7,30 | 6,65 | 6,03 | 6,50 | 108 | 35.814.900 |
| 30/12/2015 | 7,17 | 7,20 | +0,28% | 7,06 | 7,48 | 7,19 | 7,20 | 7,47 | 82 | 41.383.000 |
| 29/12/2015 | 7,50 | 7,18 | -2,18% | 7,14 | 7,50 | 7,27 | 7,18 | 7,29 | 95 | 16.595.900 |
| 28/12/2015 | 7,28 | 7,34 | 0,00% | 7,21 | 7,35 | 7,26 | 7,22 | 7,34 | 64 | 8.648.100 |
| 23/12/2015 | 7,46 | 7,34 | -0,27% | 7,17 | 7,49 | 7,34 | 7,30 | 7,34 | 92 | 27.972.900 |
| 22/12/2015 | 7,82 | 7,36 | -5,64% | 7,36 | 7,82 | 7,49 | 7,36 | 7,55 | 147 | 20.020.100 |
| 21/12/2015 | 8,01 | 7,80 | -1,27% | 7,80 | 8,05 | 7,81 | 7,50 | 7,90 | 22 | 10.712.900 |
| 18/12/2015 | 7,56 | 7,90 | +3,00% | 7,56 | 8,47 | 8,00 | 7,80 | 8,33 | 525 | 82.404.600 |
| 17/12/2015 | 8,19 | 7,67 | -4,13% | 7,67 | 8,19 | 7,84 | 7,66 | 7,90 | 393 | 63.867.800 |
| 16/12/2015 | 8,35 | 8,00 | -4,76% | 8,00 | 8,35 | 8,16 | 8,00 | 8,20 | 82 | 14.370.600 |
| 15/12/2015 | 8,26 | 8,40 | -0,12% | 8,25 | 8,57 | 8,39 | 8,40 | 8,61 | 58 | 19.467.100 |
| 14/12/2015 | 8,88 | 8,41 | -3,33% | 8,34 | 8,88 | 8,46 | 8,41 | 8,56 | 82 | 11.591.900 |
| 11/12/2015 | 8,89 | 8,70 | -0,57% | 8,65 | 8,89 | 8,72 | 8,69 | 8,88 | 124 | 23.468.200 |
| 10/12/2015 | 8,99 | 8,75 | -1,69% | 8,55 | 8,99 | 8,70 | 8,75 | 8,82 | 97 | 25.077.500 |
| 9/12/2015 | 8,35 | 8,90 | +8,54% | 8,22 | 8,90 | 8,77 | 8,90 | 9,00 | 51 | 18.604.600 |
| 8/12/2015 | 8,42 | 8,20 | -3,42% | 8,12 | 8,42 | 8,20 | 8,19 | 8,32 | 101 | 27.816.600 |
| 7/12/2015 | 9,01 | 8,49 | -3,08% | 8,24 | 9,01 | 8,53 | 8,49 | 8,68 | 136 | 46.086.000 |
| 4/12/2015 | 9,16 | 8,76 | -1,57% | 8,63 | 9,16 | 8,71 | 8,76 | 8,77 | 30 | 5.053.700 |
| 3/12/2015 | 8,50 | 8,90 | +8,40% | 8,45 | 8,90 | 8,63 | 8,90 | 9,68 | 149 | 51.365.400 |
| 2/12/2015 | 8,63 | 8,21 | -5,09% | 8,21 | 8,77 | 8,24 | 8,21 | 8,43 | 190 | 148.762.800 |
| 1/12/2015 | 9,02 | 8,65 | -2,15% | 8,30 | 9,02 | 8,53 | 8,65 | 8,75 | 126 | 42.059.400 |
| 30/11/2015 | 9,29 | 8,84 | -4,33% | 8,83 | 9,29 | 8,97 | 8,84 | 9,06 | 328 | 54.198.300 |
| 27/11/2015 | 9,26 | 9,24 | +2,67% | 9,06 | 9,47 | 9,24 | 9,24 | 9,25 | 136 | 47.783.800 |
| 26/11/2015 | 9,07 | 9,00 | 0,00% | 8,96 | 9,13 | 9,00 | 9,00 | 9,11 | 26 | 9.728.500 |
| 25/11/2015 | 8,85 | 9,00 | +2,16% | 8,76 | 9,05 | 8,99 | 8,96 | 9,07 | 96 | 13.579.000 |
| 24/11/2015 | 8,85 | 8,81 | +1,26% | 8,80 | 8,96 | 8,82 | 8,81 | 8,94 | 67 | 52.596.900 |
| 23/11/2015 | 9,00 | 8,70 | -1,69% | 8,70 | 9,00 | 8,75 | 8,70 | 8,84 | 119 | 39.149.800 |
| 19/11/2015 | 9,16 | 8,85 | -1,67% | 8,85 | 9,16 | 8,94 | 8,82 | 8,87 | 38 | 9.841.000 |
| 18/11/2015 | 8,95 | 9,00 | +0,56% | 8,81 | 9,21 | 9,01 | 8,97 | 9,07 | 69 | 28.858.500 |
| 17/11/2015 | 8,95 | 8,95 | 0,00% | 8,86 | 9,10 | 8,98 | 8,94 | 9,09 | 113 | 24.078.200 |
| 16/11/2015 | 8,92 | 8,95 | -0,56% | 8,80 | 9,08 | 8,92 | 8,95 | 9,08 | 117 | 19.555.400 |
| 13/11/2015 | 9,05 | 9,00 | 0,00% | 8,90 | 9,15 | 9,02 | 8,98 | 9,13 | 43 | 5.683.600 |
| 12/11/2015 | 9,06 | 9,00 | 0,00% | 9,00 | 9,23 | 9,00 | 8,99 | 9,19 | 91 | 169.965.300 |
| 11/11/2015 | 9,67 | 9,00 | -7,22% | 9,00 | 9,67 | 9,15 | 9,00 | 9,38 | 67 | 18.771.500 |
| 10/11/2015 | 10,04 | 9,70 | -0,51% | 9,11 | 10,04 | 9,45 | 9,60 | 9,70 | 311 | 61.659.200 |
| 9/11/2015 | 9,80 | 9,75 | -1,32% | 9,69 | 9,80 | 9,75 | 9,74 | 10,00 | 33 | 41.536.600 |
| 6/11/2015 | 9,90 | 9,88 | -0,20% | 9,72 | 10,07 | 9,88 | 9,88 | 9,89 | 43 | 28.561.400 |
| 5/11/2015 | 9,75 | 9,90 | +2,59% | 9,64 | 9,98 | 9,73 | 9,75 | 9,92 | 181 | 189.642.200 |
| 4/11/2015 | 9,63 | 9,65 | +1,58% | 9,60 | 9,75 | 9,64 | 9,65 | 9,74 | 41 | 120.740.300 |
| 3/11/2015 | 9,61 | 9,50 | +1,28% | 9,37 | 9,61 | 9,51 | 9,46 | 9,53 | 501 | 163.302.800 |
| 30/10/2015 | 9,57 | 9,38 | -1,47% | 9,31 | 9,65 | 9,42 | 9,38 | 9,40 | 243 | 85.433.300 |
| 29/10/2015 | 9,31 | 9,52 | -0,52% | 9,31 | 9,82 | 9,52 | 9,49 | 9,60 | 662 | 155.748.800 |
| 28/10/2015 | 9,96 | 9,57 | -3,04% | 9,57 | 9,98 | 9,78 | 9,56 | 9,70 | 156 | 40.298.300 |
| 27/10/2015 | 9,85 | 9,87 | 0,00% | 9,75 | 9,95 | 9,86 | 9,82 | 9,96 | 158 | 67.399.500 |
| 26/10/2015 | 9,99 | 9,87 | -0,50% | 9,85 | 10,03 | 9,94 | 9,87 | 10,01 | 220 | 33.114.800 |
| 23/10/2015 | 10,05 | 9,92 | -0,80% | 9,92 | 10,15 | 9,96 | 9,92 | 9,97 | 105 | 41.246.800 |
| 22/10/2015 | 9,75 | 10,00 | +2,56% | 9,75 | 10,00 | 9,90 | 10,00 | 10,04 | 202 | 66.083.000 |
| 21/10/2015 | 9,70 | 9,75 | -1,52% | 9,70 | 10,29 | 9,85 | 9,75 | 9,92 | 236 | 57.976.100 |
| 20/10/2015 | 9,72 | 9,90 | +0,71% | 9,65 | 9,90 | 9,80 | 9,68 | 9,90 | 139 | 30.392.600 |
| 19/10/2015 | 10,23 | 9,83 | -1,70% | 9,83 | 10,23 | 9,98 | 9,83 | 9,98 | 114 | 91.842.000 |
| 16/10/2015 | 10,42 | 10,00 | -4,94% | 9,93 | 10,52 | 10,04 | 9,80 | 10,00 | 162 | 109.453.600 |
| 15/10/2015 | 10,42 | 10,52 | -0,28% | 10,20 | 10,73 | 10,54 | 10,52 | 10,74 | 176 | 37.544.700 |
| 14/10/2015 | 10,46 | 10,55 | +0,86% | 10,45 | 10,73 | 10,48 | 10,52 | 10,55 | 59 | 62.054.700 |
| 13/10/2015 | 10,62 | 10,46 | -3,15% | 10,37 | 10,62 | 10,46 | 10,40 | 10,46 | 48 | 19.368.800 |
| 9/10/2015 | 10,38 | 10,80 | +3,15% | 10,34 | 10,80 | 10,64 | 10,66 | 10,81 | 653 | 220.015.500 |
| 8/10/2015 | 10,35 | 10,47 | +1,95% | 10,30 | 10,47 | 10,36 | 10,32 | 10,50 | 188 | 322.024.900 |
| 7/10/2015 | 10,39 | 10,27 | +0,79% | 10,15 | 10,39 | 10,25 | 10,18 | 10,27 | 39 | 14.559.200 |
| 6/10/2015 | 10,05 | 10,19 | 0,00% | 10,04 | 10,29 | 10,19 | 10,14 | 10,19 | 70 | 14.176.200 |
| 5/10/2015 | 9,89 | 10,19 | +3,45% | 9,78 | 10,19 | 10,04 | 10,10 | 10,20 | 328 | 68.627.400 |
| 2/10/2015 | 9,67 | 9,85 | +2,60% | 9,67 | 9,85 | 9,79 | 9,80 | 9,86 | 17 | 2.741.500 |
| 1/10/2015 | 9,60 | 9,60 | 0,00% | 9,56 | 9,88 | 9,60 | 9,60 | 9,80 | 69 | 95.395.400 |
| 30/9/2015 | 9,36 | 9,60 | +4,92% | 9,19 | 9,79 | 9,58 | 9,55 | 9,60 | 291 | 172.882.300 |
| 29/9/2015 | 9,02 | 9,15 | +1,67% | 8,95 | 9,20 | 9,10 | 9,15 | 9,17 | 190 | 185.929.900 |
| 28/9/2015 | 8,94 | 9,00 | +0,78% | 8,85 | 9,00 | 8,97 | 8,88 | 9,00 | 178 | 59.167.000 |
| 25/9/2015 | 8,90 | 8,93 | +0,34% | 8,77 | 8,93 | 8,88 | 8,90 | 8,93 | 44 | 27.461.400 |
| 24/9/2015 | 8,80 | 8,90 | +1,14% | 8,72 | 8,90 | 8,85 | 8,77 | 8,90 | 70 | 45.762.600 |
| 23/9/2015 | 8,90 | 8,80 | -1,12% | 8,72 | 8,93 | 8,80 | 8,80 | 8,90 | 367 | 191.639.200 |
| 22/9/2015 | 9,14 | 8,90 | -2,73% | 8,86 | 9,14 | 8,90 | 8,88 | 8,91 | 627 | 269.683.400 |
| 21/9/2015 | 9,23 | 9,15 | -1,61% | 9,03 | 9,29 | 9,18 | 9,15 | 9,20 | 449 | 81.779.300 |
| 18/9/2015 | 9,20 | 9,30 | +1,09% | 9,09 | 9,39 | 9,30 | 9,30 | 9,38 | 416 | 150.294.700 |
| 17/9/2015 | 9,14 | 9,20 | +1,10% | 9,06 | 9,35 | 9,17 | 9,18 | 9,36 | 199 | 98.269.300 |
| 16/9/2015 | 9,00 | 9,10 | +1,11% | 8,84 | 9,14 | 9,01 | 9,05 | 9,14 | 185 | 106.865.900 |
| 15/9/2015 | 9,07 | 9,00 | +1,01% | 8,86 | 9,07 | 8,97 | 8,91 | 9,05 | 133 | 42.262.000 |
| 14/9/2015 | 8,85 | 8,91 | 0,00% | 8,72 | 9,12 | 8,89 | 8,90 | 9,08 | 76 | 19.664.800 |
| 11/9/2015 | 9,06 | 8,91 | -1,55% | 8,80 | 9,07 | 8,97 | 8,88 | 9,06 | 120 | 51.797.000 |
| 10/9/2015 | 9,08 | 9,05 | -0,22% | 8,85 | 9,15 | 9,03 | 9,05 | 9,17 | 160 | 205.026.900 |
| 9/9/2015 | 8,85 | 9,07 | 0,00% | 8,85 | 9,39 | 9,10 | 9,06 | 9,07 | 64 | 8.920.300 |
| 8/9/2015 | 9,09 | 9,07 | -0,33% | 8,61 | 9,10 | 8,85 | 8,90 | 9,07 | 293 | 131.007.400 |
| 4/9/2015 | 8,90 | 9,10 | 0,00% | 8,77 | 9,10 | 8,94 | 9,10 | 9,14 | 609 | 91.871.900 |
| 3/9/2015 | 9,27 | 9,10 | -1,19% | 8,94 | 9,33 | 9,10 | 9,06 | 9,26 | 299 | 216.555.800 |
| 2/9/2015 | 9,50 | 9,21 | -3,05% | 9,00 | 9,59 | 9,22 | 9,20 | 9,31 | 316 | 258.599.400 |
| 1/9/2015 | 9,55 | 9,50 | -2,06% | 9,47 | 9,67 | 9,58 | 9,41 | 9,68 | 53 | 77.571.500 |
| 31/8/2015 | 9,83 | 9,70 | -1,32% | 9,70 | 9,89 | 9,75 | 9,68 | 9,70 | 57 | 40.276.400 |
| 28/8/2015 | 9,95 | 9,83 | -3,63% | 9,80 | 10,00 | 9,87 | 9,81 | 9,83 | 89 | 25.778.200 |
| 27/8/2015 | 9,57 | 10,20 | +9,56% | 9,30 | 10,20 | 9,74 | 9,52 | 10,20 | 62 | 34.092.600 |
| 26/8/2015 | 9,20 | 9,31 | +3,44% | 8,95 | 9,37 | 9,20 | 9,25 | 9,32 | 66 | 62.561.700 |
| 25/8/2015 | 8,65 | 9,00 | +4,05% | 8,63 | 9,03 | 8,98 | 8,89 | 9,00 | 33 | 81.067.100 |
| 24/8/2015 | 8,53 | 8,65 | -0,35% | 8,39 | 8,84 | 8,58 | 8,65 | 8,73 | 54 | 13.222.800 |
| 21/8/2015 | 8,05 | 8,68 | +7,83% | 8,04 | 8,78 | 8,54 | 8,68 | 8,70 | 131 | 2.618.343.100 |
| 20/8/2015 | 7,90 | 8,05 | +1,90% | 7,90 | 8,18 | 8,04 | 8,05 | 8,06 | 132 | 322.606.000 |
| 19/8/2015 | 8,05 | 7,90 | -3,78% | 7,83 | 8,25 | 8,05 | 7,89 | 8,15 | 181 | 24.332.100 |
| 18/8/2015 | 8,11 | 8,21 | -1,79% | 8,03 | 8,70 | 8,37 | 8,01 | 8,60 | 142 | 46.380.500 |
| 17/8/2015 | 8,52 | 8,36 | -2,79% | 8,36 | 8,79 | 8,36 | 8,32 | 8,67 | 32 | 54.892.000 |
| 14/8/2015 | 8,71 | 8,60 | -0,69% | 8,53 | 8,78 | 8,63 | 8,60 | 8,73 | 70 | 17.433.000 |
| 13/8/2015 | 9,11 | 8,66 | -3,78% | 8,66 | 9,11 | 8,99 | 8,66 | 8,89 | 55 | 55.403.800 |
| 12/8/2015 | 8,96 | 9,00 | +1,12% | 8,90 | 9,00 | 8,92 | 8,90 | 9,16 | 17 | 6.513.400 |
| 11/8/2015 | 9,22 | 8,90 | -3,16% | 8,84 | 9,41 | 9,11 | 8,90 | 9,00 | 88 | 26.792.700 |
| 10/8/2015 | 9,31 | 9,19 | -2,75% | 9,19 | 9,31 | 9,24 | 9,19 | 9,60 | 24 | 7.024.300 |
| 7/8/2015 | 9,56 | 9,45 | -2,17% | 9,33 | 9,69 | 9,54 | 9,43 | 9,59 | 245 | 32.557.300 |
| 6/8/2015 | 9,73 | 9,66 | -1,43% | 9,66 | 9,84 | 9,74 | 9,65 | 9,86 | 44 | 20.168.900 |
| 5/8/2015 | 10,05 | 9,80 | -2,00% | 9,80 | 10,05 | 9,82 | 9,80 | 9,89 | 96 | 40.773.000 |
| 4/8/2015 | 10,27 | 10,00 | -1,96% | 10,00 | 10,49 | 10,09 | 9,99 | 10,45 | 32 | 126.041.500 |
| 3/8/2015 | 10,20 | 10,20 | -1,26% | 9,99 | 10,34 | 10,19 | 10,06 | 10,21 | 81 | 185.597.500 |
| 31/7/2015 | 10,20 | 10,33 | +1,27% | 10,15 | 10,86 | 10,35 | 10,33 | 10,35 | 231 | 106.111.200 |
| 30/7/2015 | 9,76 | 10,20 | +6,25% | 9,76 | 10,29 | 10,18 | 10,20 | 10,30 | 491 | 68.930.300 |
| 29/7/2015 | 9,60 | 9,60 | 0,00% | 9,60 | 9,71 | 9,61 | 9,60 | 9,75 | 39 | 16.924.000 |
| 28/7/2015 | 9,65 | 9,60 | -1,03% | 9,56 | 9,88 | 9,70 | 9,58 | 9,69 | 166 | 78.483.800 |
| 27/7/2015 | 9,61 | 9,70 | +0,62% | 9,61 | 9,70 | 9,67 | 9,60 | 9,70 | 21 | 13.251.700 |
| 24/7/2015 | 10,02 | 9,64 | -4,65% | 9,64 | 10,02 | 9,71 | 9,61 | 9,83 | 44 | 12.440.100 |
| 23/7/2015 | 10,25 | 10,11 | -1,84% | 10,03 | 10,25 | 10,11 | 10,02 | 10,11 | 87 | 31.262.000 |
| 22/7/2015 | 10,09 | 10,30 | +1,88% | 10,00 | 10,30 | 10,22 | 10,23 | 10,30 | 342 | 56.971.800 |
| 21/7/2015 | 9,83 | 10,11 | +3,16% | 9,72 | 10,29 | 10,17 | 10,11 | 10,28 | 122 | 77.430.300 |
| 20/7/2015 | 9,69 | 9,80 | 0,00% | 9,58 | 9,80 | 9,76 | 9,63 | 9,83 | 53 | 19.726.800 |
| 17/7/2015 | 9,70 | 9,80 | +0,82% | 9,63 | 9,83 | 9,77 | 9,70 | 9,80 | 52 | 21.311.500 |
| 16/7/2015 | 9,69 | 9,72 | +0,21% | 9,50 | 9,72 | 9,62 | 9,58 | 9,72 | 38 | 68.785.400 |
| 15/7/2015 | 9,55 | 9,70 | -0,51% | 9,55 | 9,83 | 9,69 | 9,65 | 9,70 | 242 | 44.687.100 |
| 14/7/2015 | 9,55 | 9,75 | +0,41% | 9,52 | 9,89 | 9,71 | 9,68 | 9,80 | 90 | 24.287.800 |
| 13/7/2015 | 9,94 | 9,71 | -0,51% | 9,71 | 9,94 | 9,74 | 9,55 | 9,71 | 51 | 15.303.200 |
| 10/7/2015 | 10,08 | 9,76 | -1,31% | 9,76 | 10,19 | 9,88 | 9,76 | 10,00 | 208 | 51.399.300 |
| 8/7/2015 | 10,00 | 9,89 | -3,04% | 9,81 | 10,20 | 9,91 | 9,89 | 10,12 | 492 | 128.023.400 |
| 7/7/2015 | 10,21 | 10,20 | -0,97% | 10,00 | 10,22 | 10,14 | 10,14 | 10,21 | 162 | 174.667.700 |
| 6/7/2015 | 10,45 | 10,30 | -1,34% | 10,30 | 10,60 | 10,36 | 10,26 | 10,60 | 53 | 19.168.200 |
| 3/7/2015 | 10,75 | 10,44 | -2,88% | 10,44 | 10,77 | 10,50 | 10,44 | 10,60 | 100 | 255.564.900 |
| 2/7/2015 | 10,99 | 10,75 | -1,74% | 10,67 | 10,99 | 10,74 | 10,65 | 10,80 | 188 | 77.239.900 |
| 1/7/2015 | 10,85 | 10,94 | +1,30% | 10,85 | 11,05 | 10,99 | 10,94 | 11,04 | 114 | 190.247.100 |
| 30/6/2015 | 10,85 | 10,80 | 0,00% | 10,74 | 10,95 | 10,80 | 10,80 | 10,90 | 92 | 84.721.200 |
| 29/6/2015 | 10,81 | 10,80 | -1,82% | 10,76 | 10,98 | 10,80 | 10,77 | 10,91 | 40 | 28.210.000 |
| 26/6/2015 | 11,04 | 11,00 | +0,55% | 10,84 | 11,04 | 10,95 | 10,81 | 11,02 | 66 | 12.603.700 |
| 25/6/2015 | 11,00 | 10,94 | -2,32% | 10,94 | 11,09 | 10,98 | 10,88 | 11,09 | 50 | 10.980.600 |
| 24/6/2015 | 11,11 | 11,20 | +1,73% | 10,90 | 11,20 | 11,11 | 10,91 | 11,20 | 66 | 23.336.700 |
| 23/6/2015 | 10,83 | 11,01 | +1,66% | 10,83 | 11,01 | 10,98 | 10,85 | 11,01 | 171 | 29.755.800 |
| 22/6/2015 | 10,98 | 10,83 | +0,28% | 10,51 | 10,98 | 10,73 | 10,82 | 10,90 | 113 | 41.874.800 |
| 19/6/2015 | 11,10 | 10,80 | -4,42% | 10,80 | 11,26 | 10,86 | 10,72 | 11,00 | 185 | 104.280.600 |
| 18/6/2015 | 11,30 | 11,30 | -0,53% | 11,02 | 11,50 | 11,23 | 11,05 | 11,31 | 411 | 102.018.800 |
| 17/6/2015 | 11,61 | 11,36 | -3,07% | 11,21 | 11,67 | 11,40 | 11,22 | 11,45 | 417 | 114.809.800 |
| 16/6/2015 | 11,26 | 11,72 | +2,81% | 11,26 | 11,72 | 11,55 | 11,54 | 11,72 | 649 | 130.993.300 |
| 15/6/2015 | 11,68 | 11,40 | -1,72% | 11,27 | 11,70 | 11,46 | 11,36 | 11,48 | 596 | 116.758.400 |
| 12/6/2015 | 11,20 | 11,60 | +3,48% | 11,20 | 11,64 | 11,41 | 11,51 | 11,60 | 294 | 68.925.100 |
| 11/6/2015 | 11,18 | 11,21 | -0,36% | 11,12 | 11,47 | 11,24 | 11,21 | 11,33 | 44 | 14.844.200 |
| 10/6/2015 | 10,92 | 11,25 | +2,83% | 10,92 | 11,50 | 11,26 | 11,17 | 11,36 | 597 | 294.787.300 |
| 9/6/2015 | 10,95 | 10,94 | 0,00% | 10,94 | 11,15 | 11,08 | 10,93 | 11,14 | 199 | 25.373.400 |
| 8/6/2015 | 11,12 | 10,94 | -3,27% | 10,94 | 11,47 | 11,21 | 10,94 | 11,27 | 511 | 79.964.300 |
| 5/6/2015 | 11,27 | 11,31 | +0,89% | 11,01 | 11,37 | 11,28 | 11,25 | 11,32 | 76 | 38.484.700 |
| 3/6/2015 | 11,00 | 11,21 | -0,44% | 10,99 | 11,26 | 11,16 | 11,10 | 11,25 | 180 | 76.032.800 |
| 2/6/2015 | 10,80 | 11,26 | +4,26% | 10,50 | 11,26 | 11,04 | 10,75 | 11,26 | 96 | 41.075.800 |
| 1/6/2015 | 10,42 | 10,80 | +6,30% | 10,18 | 10,80 | 10,73 | 10,29 | 10,90 | 59 | 61.297.800 |
| 29/5/2015 | 10,75 | 10,16 | -7,64% | 10,16 | 10,79 | 10,19 | 10,16 | 10,46 | 138 | 223.663.700 |
| 28/5/2015 | 10,80 | 11,00 | 0,00% | 10,80 | 11,30 | 11,09 | 10,91 | 11,00 | 58 | 73.133.700 |
| 27/5/2015 | 10,87 | 11,00 | +3,38% | 10,61 | 11,18 | 10,94 | 10,93 | 11,05 | 259 | 127.228.400 |
| 26/5/2015 | 10,89 | 10,64 | -2,30% | 10,56 | 10,98 | 10,81 | 10,64 | 10,75 | 57 | 45.307.800 |
| 25/5/2015 | 11,00 | 10,89 | -0,64% | 10,89 | 11,15 | 10,89 | 10,89 | 11,18 | 7 | 102.815.300 |
| 22/5/2015 | 11,11 | 10,96 | -1,17% | 10,96 | 11,15 | 11,10 | 10,96 | 11,11 | 165 | 121.335.400 |
| 21/5/2015 | 10,67 | 11,09 | +3,64% | 10,65 | 11,09 | 10,79 | 10,96 | 11,09 | 75 | 32.069.900 |
| 20/5/2015 | 10,88 | 10,70 | -1,38% | 10,65 | 10,89 | 10,73 | 10,70 | 10,79 | 76 | 58.725.900 |
| 19/5/2015 | 11,21 | 10,85 | -4,07% | 10,82 | 11,21 | 10,88 | 10,85 | 11,04 | 265 | 68.005.200 |
| 18/5/2015 | 11,22 | 11,31 | +0,53% | 10,91 | 11,39 | 11,09 | 11,23 | 11,31 | 136 | 24.525.900 |
| 15/5/2015 | 11,01 | 11,25 | +2,27% | 10,90 | 11,25 | 11,00 | 11,08 | 11,25 | 136 | 33.889.900 |
| 14/5/2015 | 11,02 | 11,00 | +1,38% | 10,91 | 11,07 | 11,00 | 11,00 | 11,07 | 49 | 9.465.600 |
| 13/5/2015 | 11,20 | 10,85 | -4,57% | 10,85 | 11,23 | 10,94 | 10,85 | 10,99 | 67 | 55.906.200 |
| 12/5/2015 | 11,29 | 11,37 | +0,62% | 11,21 | 11,39 | 11,31 | 11,29 | 11,38 | 45 | 14.933.100 |
| 11/5/2015 | 11,33 | 11,30 | 0,00% | 11,21 | 11,61 | 11,30 | 11,24 | 11,43 | 132 | 62.046.000 |
| 8/5/2015 | 11,42 | 11,30 | -2,08% | 11,24 | 11,42 | 11,28 | 11,21 | 11,30 | 88 | 32.618.100 |
| 7/5/2015 | 11,44 | 11,54 | +1,05% | 11,31 | 11,60 | 11,51 | 11,47 | 11,73 | 60 | 22.457.300 |
| 6/5/2015 | 11,34 | 11,42 | -0,09% | 11,27 | 11,43 | 11,36 | 11,32 | 11,42 | 38 | 25.909.400 |
| 5/5/2015 | 11,30 | 11,43 | +1,51% | 11,30 | 11,74 | 11,59 | 11,42 | 11,60 | 486 | 153.509.800 |
| 4/5/2015 | 11,59 | 11,26 | -2,85% | 11,23 | 11,80 | 11,36 | 11,26 | 11,33 | 378 | 149.186.400 |
| 30/4/2015 | 11,52 | 11,59 | 0,00% | 11,20 | 11,59 | 11,40 | 11,50 | 11,59 | 298 | 62.046.700 |
| 29/4/2015 | 11,15 | 11,59 | +5,08% | 11,15 | 11,59 | 11,46 | 11,51 | 11,59 | 73 | 24.754.900 |
| 28/4/2015 | 11,43 | 11,03 | -4,25% | 11,00 | 11,52 | 11,10 | 11,02 | 11,14 | 313 | 73.745.100 |
| 27/4/2015 | 11,40 | 11,52 | +3,69% | 11,28 | 11,59 | 11,48 | 11,47 | 11,52 | 158 | 30.776.700 |
| 24/4/2015 | 11,02 | 11,11 | +1,00% | 11,02 | 11,30 | 11,13 | 11,11 | 11,25 | 98 | 16.257.800 |
| 23/4/2015 | 11,05 | 11,00 | -1,17% | 11,00 | 11,11 | 11,02 | 10,99 | 11,19 | 95 | 29.668.100 |
| 22/4/2015 | 11,00 | 11,13 | +3,06% | 10,99 | 11,29 | 11,13 | 11,10 | 11,13 | 350 | 55.318.200 |
| 20/4/2015 | 11,00 | 10,80 | -1,55% | 10,80 | 11,00 | 10,89 | 10,80 | 11,00 | 105 | 17.328.200 |
| 17/4/2015 | 10,80 | 10,97 | -0,27% | 10,79 | 11,00 | 10,92 | 10,81 | 10,98 | 57 | 22.608.500 |
| 16/4/2015 | 11,21 | 11,00 | -1,79% | 11,00 | 11,21 | 11,17 | 11,00 | 11,20 | 60 | 91.978.800 |
| 15/4/2015 | 11,41 | 11,20 | -1,75% | 11,20 | 11,45 | 11,23 | 11,18 | 11,50 | 42 | 16.072.100 |
| 14/4/2015 | 11,60 | 11,40 | -1,64% | 11,38 | 11,60 | 11,42 | 11,37 | 11,40 | 40 | 13.248.000 |
| 13/4/2015 | 11,15 | 11,59 | +3,95% | 10,96 | 11,59 | 11,39 | 11,49 | 11,59 | 448 | 131.116.700 |
| 10/4/2015 | 11,01 | 11,15 | +1,83% | 10,90 | 11,25 | 11,12 | 11,02 | 11,15 | 162 | 26.932.100 |
| 9/4/2015 | 10,95 | 10,95 | 0,00% | 10,90 | 11,02 | 10,94 | 10,95 | 11,02 | 88 | 21.785.000 |
| 8/4/2015 | 11,27 | 10,95 | -2,32% | 10,81 | 11,27 | 10,97 | 10,91 | 11,00 | 78 | 85.594.800 |
| 7/4/2015 | 11,17 | 11,21 | +0,36% | 11,11 | 11,28 | 11,24 | 11,12 | 11,25 | 154 | 71.639.200 |
| 6/4/2015 | 11,00 | 11,17 | +1,55% | 11,00 | 11,26 | 11,16 | 11,08 | 11,20 | 81 | 99.616.100 |
| 2/4/2015 | 10,98 | 11,00 | +1,29% | 10,85 | 11,00 | 10,97 | 10,91 | 11,00 | 173 | 86.356.600 |
| 1/4/2015 | 10,61 | 10,86 | -0,37% | 10,61 | 11,00 | 10,86 | 10,86 | 10,99 | 166 | 36.610.200 |
| 31/3/2015 | 10,56 | 10,90 | +1,87% | 10,41 | 11,00 | 10,84 | 10,85 | 10,90 | 444 | 113.392.400 |
| 30/3/2015 | 10,70 | 10,70 | -0,93% | 10,55 | 10,70 | 10,63 | 10,68 | 10,80 | 47 | 51.583.300 |
| 27/3/2015 | 11,13 | 10,80 | -2,53% | 10,75 | 11,13 | 10,80 | 10,75 | 10,95 | 87 | 28.529.300 |
| 26/3/2015 | 11,00 | 11,08 | -0,81% | 10,91 | 11,09 | 11,00 | 10,95 | 11,09 | 23 | 41.603.300 |
| 25/3/2015 | 11,05 | 11,17 | +1,09% | 11,05 | 11,17 | 11,10 | 11,08 | 11,18 | 97 | 67.740.500 |
| 24/3/2015 | 11,15 | 11,05 | 0,00% | 11,00 | 11,15 | 11,04 | 11,00 | 11,15 | 130 | 245.618.500 |
| 23/3/2015 | 10,99 | 11,05 | -0,90% | 10,80 | 11,28 | 11,05 | 11,04 | 11,28 | 337 | 58.028.200 |
| 20/3/2015 | 11,02 | 11,15 | +1,36% | 10,77 | 11,15 | 11,05 | 11,02 | 11,15 | 427 | 83.364.300 |
| 19/3/2015 | 10,56 | 11,00 | +2,80% | 10,52 | 11,00 | 10,67 | 10,69 | 11,22 | 43 | 420.402.600 |
| 18/3/2015 | 10,38 | 10,70 | +3,18% | 10,38 | 10,70 | 10,61 | 10,63 | 10,71 | 170 | 54.885.700 |
| 17/3/2015 | 10,35 | 10,37 | +0,58% | 10,20 | 10,56 | 10,25 | 10,37 | 10,54 | 176 | 360.925.000 |
| 16/3/2015 | 10,56 | 10,31 | -4,00% | 10,31 | 10,69 | 10,32 | 10,31 | 10,64 | 65 | 171.443.300 |
| 13/3/2015 | 10,72 | 10,74 | -1,83% | 10,72 | 10,77 | 10,74 | 10,69 | 10,74 | 59 | 14.287.400 |
| 12/3/2015 | 10,99 | 10,94 | -0,55% | 10,79 | 11,00 | 10,96 | 10,88 | 10,94 | 190 | 243.053.400 |
| 11/3/2015 | 10,50 | 11,00 | +6,28% | 10,40 | 11,00 | 10,95 | 10,73 | 11,00 | 73 | 127.130.300 |
| 10/3/2015 | 10,42 | 10,35 | -1,33% | 10,28 | 10,74 | 10,35 | 10,35 | 10,59 | 196 | 47.652.400 |
| 9/3/2015 | 10,96 | 10,49 | -4,64% | 10,49 | 10,96 | 10,62 | 10,49 | 10,71 | 130 | 34.000.400 |
| 6/3/2015 | 10,85 | 11,00 | +1,38% | 10,46 | 11,00 | 10,92 | 11,00 | 11,05 | 164 | 281.878.800 |
| 5/3/2015 | 11,06 | 10,85 | -1,90% | 10,81 | 11,15 | 10,89 | 10,85 | 11,05 | 206 | 66.431.000 |
| 4/3/2015 | 11,10 | 11,06 | -0,81% | 10,68 | 11,20 | 10,98 | 11,00 | 11,06 | 179 | 234.311.400 |
| 3/3/2015 | 11,50 | 11,15 | -1,33% | 11,00 | 11,50 | 11,15 | 11,08 | 11,26 | 524 | 134.897.300 |
| 2/3/2015 | 11,30 | 11,30 | 0,00% | 11,03 | 11,38 | 11,26 | 11,20 | 11,30 | 111 | 25.682.900 |
| 27/2/2015 | 11,20 | 11,30 | +1,80% | 11,18 | 11,48 | 11,22 | 11,29 | 11,30 | 73 | 415.969.100 |
| 26/2/2015 | 11,18 | 11,10 | -0,80% | 11,10 | 11,18 | 11,12 | 11,08 | 11,19 | 416 | 86.812.500 |
| 25/2/2015 | 11,00 | 11,19 | -0,09% | 10,95 | 11,19 | 11,05 | 11,10 | 11,19 | 256 | 61.459.000 |
| 24/2/2015 | 11,25 | 11,20 | +1,82% | 10,89 | 11,25 | 11,00 | 11,00 | 11,20 | 118 | 75.273.000 |
| 23/2/2015 | 11,27 | 11,00 | -2,40% | 11,00 | 11,33 | 11,21 | 11,00 | 11,20 | 348 | 45.315.100 |
| 20/2/2015 | 11,11 | 11,27 | +0,90% | 10,89 | 11,48 | 11,19 | 11,14 | 11,27 | 468 | 64.373.000 |
| 19/2/2015 | 10,77 | 11,17 | +3,23% | 10,75 | 11,17 | 10,99 | 11,01 | 11,17 | 458 | 57.407.900 |
| 18/2/2015 | 11,00 | 10,82 | -1,64% | 10,82 | 11,02 | 10,91 | 10,79 | 10,82 | 80 | 16.696.200 |
| 13/2/2015 | 10,61 | 11,00 | +4,27% | 10,61 | 11,00 | 10,92 | 10,83 | 11,00 | 200 | 26.326.900 |
| 12/2/2015 | 10,66 | 10,55 | -0,47% | 10,39 | 10,80 | 10,51 | 10,55 | 10,61 | 155 | 47.715.900 |
| 11/2/2015 | 10,87 | 10,60 | -3,64% | 10,45 | 10,87 | 10,54 | 10,60 | 10,62 | 539 | 290.499.500 |
| 10/2/2015 | 11,05 | 11,00 | 0,00% | 10,99 | 11,05 | 11,00 | 10,94 | 11,00 | 77 | 13.759.500 |
| 9/2/2015 | 11,30 | 11,00 | -2,65% | 11,00 | 11,54 | 11,16 | 11,00 | 11,36 | 342 | 144.524.600 |
| 6/2/2015 | 11,10 | 11,30 | +0,44% | 11,10 | 11,39 | 11,18 | 11,22 | 11,30 | 249 | 377.853.700 |
| 5/2/2015 | 11,20 | 11,25 | -0,88% | 11,19 | 11,67 | 11,24 | 11,25 | 11,40 | 138 | 102.289.400 |
| 4/2/2015 | 11,13 | 11,35 | -0,44% | 11,12 | 11,40 | 11,32 | 11,35 | 11,40 | 24 | 3.171.400 |
| 3/2/2015 | 11,07 | 11,40 | +2,98% | 11,07 | 11,50 | 11,40 | 11,40 | 11,50 | 127 | 20.520.000 |
| 2/2/2015 | 10,95 | 11,07 | +1,75% | 10,95 | 11,19 | 11,08 | 11,07 | 11,20 | 88 | 22.164.000 |
| 30/1/2015 | 10,67 | 10,88 | +1,02% | 10,65 | 10,88 | 10,69 | 10,87 | 10,94 | 32 | 51.885.700 |
| 29/1/2015 | 10,86 | 10,77 | +1,99% | 10,63 | 10,86 | 10,71 | 10,76 | 10,77 | 251 | 107.121.700 |
| 28/1/2015 | 10,46 | 10,56 | +1,54% | 10,45 | 10,70 | 10,52 | 10,55 | 10,77 | 175 | 683.172.200 |
| 27/1/2015 | 10,83 | 10,40 | -2,71% | 10,20 | 10,83 | 10,39 | 10,22 | 10,40 | 397 | 142.153.100 |
| 26/1/2015 | 10,75 | 10,69 | -2,82% | 10,60 | 10,81 | 10,73 | 10,69 | 10,85 | 78 | 95.285.600 |
| 23/1/2015 | 10,81 | 11,00 | +1,57% | 10,60 | 11,00 | 10,82 | 10,87 | 11,10 | 322 | 107.781.200 |
| 22/1/2015 | 11,50 | 10,83 | -5,83% | 10,83 | 11,64 | 11,38 | 10,83 | 11,23 | 136 | 805.859.800 |
| 21/1/2015 | 11,32 | 11,50 | +3,60% | 11,31 | 11,53 | 11,47 | 11,50 | 11,52 | 46 | 39.804.000 |
| 20/1/2015 | 11,34 | 11,10 | -1,86% | 11,08 | 11,34 | 11,15 | 11,10 | 11,35 | 314 | 44.826.400 |
| 19/1/2015 | 11,90 | 11,31 | -3,33% | 11,31 | 11,90 | 11,53 | 11,31 | 11,60 | 176 | 57.918.700 |
| 16/1/2015 | 11,35 | 11,70 | +1,74% | 11,26 | 11,97 | 11,52 | 11,70 | 11,96 | 187 | 282.700.600 |
| 15/1/2015 | 11,53 | 11,50 | +0,09% | 11,19 | 11,53 | 11,35 | 11,21 | 11,50 | 2.201 | 549.459.100 |
| 14/1/2015 | 11,44 | 11,49 | +1,06% | 11,24 | 11,50 | 11,49 | 11,42 | 11,49 | 245 | 238.197.600 |
| 13/1/2015 | 11,55 | 11,37 | -1,56% | 11,30 | 11,70 | 11,51 | 11,37 | 11,40 | 1.075 | 425.875.200 |
| 12/1/2015 | 11,50 | 11,55 | 0,00% | 11,20 | 11,55 | 11,47 | 11,43 | 11,55 | 405 | 257.557.600 |
| 9/1/2015 | 11,54 | 11,55 | +0,09% | 11,16 | 11,70 | 11,54 | 11,40 | 11,55 | 529 | 242.991.400 |
| 8/1/2015 | 11,53 | 11,54 | +0,26% | 11,25 | 11,88 | 11,51 | 11,54 | 11,91 | 675 | 315.046.200 |
| 7/1/2015 | 11,38 | 11,51 | +2,68% | 11,23 | 11,70 | 11,49 | 11,51 | 11,64 | 263 | 342.106.600 |
| 6/1/2015 | 11,47 | 11,21 | -3,53% | 11,20 | 11,63 | 11,27 | 11,21 | 11,30 | 208 | 60.568.500 |
| 5/1/2015 | 12,33 | 11,62 | -5,76% | 11,62 | 12,33 | 11,92 | 11,62 | 11,71 | 628 | 143.998.900 |
| 2/1/2015 | 12,42 | 12,33 | -3,29% | 12,33 | 12,55 | 12,35 | 12,33 | 12,35 | 168 | 122.068.000 |
| 30/12/2014 | 12,27 | 12,75 | +4,08% | 12,10 | 12,75 | 12,70 | 12,25 | 12,75 | 325 | 602.501.500 |
| 29/12/2014 | 11,75 | 12,25 | +4,17% | 11,60 | 12,40 | 12,10 | 12,15 | 12,30 | 630 | 211.913.600 |
| 26/12/2014 | 11,50 | 11,76 | +3,25% | 11,35 | 11,80 | 11,65 | 11,58 | 11,76 | 536 | 154.790.200 |
| 23/12/2014 | 10,97 | 11,39 | +2,98% | 10,95 | 11,47 | 11,27 | 11,25 | 11,43 | 796 | 328.396.500 |
| 22/12/2014 | 10,66 | 11,06 | +4,34% | 10,66 | 11,48 | 11,05 | 11,04 | 11,10 | 311 | 104.675.400 |
| 19/12/2014 | 10,50 | 10,60 | +1,92% | 10,36 | 10,60 | 10,57 | 10,60 | 10,64 | 185 | 245.559.600 |
| 18/12/2014 | 10,81 | 10,40 | -0,95% | 10,40 | 10,81 | 10,54 | 10,40 | 10,49 | 423 | 216.000.100 |
| 17/12/2014 | 10,32 | 10,50 | +0,48% | 10,32 | 10,70 | 10,55 | 10,49 | 10,50 | 452 | 291.189.900 |
| 16/12/2014 | 10,50 | 10,45 | -2,34% | 10,36 | 10,62 | 10,49 | 10,36 | 10,45 | 173 | 50.881.100 |
| 15/12/2014 | 11,20 | 10,70 | -3,25% | 10,50 | 11,20 | 10,73 | 10,50 | 10,72 | 105 | 39.716.200 |
| 12/12/2014 | 11,93 | 11,06 | -7,68% | 11,05 | 12,04 | 11,64 | 11,05 | 11,10 | 439 | 274.084.000 |
| 11/12/2014 | 12,50 | 11,98 | -2,60% | 11,83 | 12,50 | 12,18 | 11,98 | 12,00 | 440 | 126.065.000 |
| 10/12/2014 | 12,76 | 12,30 | -0,81% | 12,25 | 12,78 | 12,48 | 12,30 | 12,56 | 260 | 53.169.600 |
| 9/12/2014 | 12,22 | 12,40 | 0,00% | 12,17 | 12,40 | 12,27 | 12,19 | 12,40 | 89 | 20.015.300 |
| 8/12/2014 | 12,53 | 12,40 | -2,05% | 12,29 | 12,72 | 12,49 | 12,23 | 12,40 | 706 | 225.875.400 |
| 5/12/2014 | 12,44 | 12,66 | +2,26% | 12,22 | 12,75 | 12,50 | 12,45 | 12,66 | 100 | 23.389.300 |
| 4/12/2014 | 12,71 | 12,38 | 0,00% | 12,30 | 12,71 | 12,47 | 12,37 | 12,70 | 103 | 84.236.800 |
| 3/12/2014 | 12,11 | 12,38 | +2,48% | 12,11 | 12,44 | 12,38 | 12,33 | 12,43 | 79 | 150.666.900 |
| 2/12/2014 | 12,15 | 12,08 | -0,58% | 11,99 | 12,70 | 12,22 | 12,08 | 12,10 | 480 | 339.732.900 |
| 1/12/2014 | 12,90 | 12,15 | -7,95% | 11,96 | 13,05 | 12,35 | 12,15 | 12,26 | 1.934 | 812.194.000 |
| 28/11/2014 | 13,40 | 13,20 | -0,98% | 13,05 | 13,40 | 13,19 | 13,15 | 13,34 | 172 | 55.807.200 |
| 27/11/2014 | 13,20 | 13,33 | +2,07% | 13,03 | 13,69 | 13,30 | 13,20 | 13,33 | 219 | 69.832.700 |
| 26/11/2014 | 13,21 | 13,06 | +0,38% | 13,01 | 13,28 | 13,06 | 13,05 | 13,19 | 137 | 33.833.700 |
| 25/11/2014 | 13,00 | 13,01 | +0,08% | 13,00 | 13,30 | 13,05 | 13,01 | 13,09 | 107 | 48.810.800 |
| 24/11/2014 | 12,75 | 13,00 | +2,69% | 12,70 | 13,19 | 12,96 | 13,00 | 13,07 | 538 | 265.468.700 |
| 21/11/2014 | 12,31 | 12,66 | +2,34% | 12,31 | 12,74 | 12,63 | 12,60 | 12,74 | 199 | 76.711.100 |
| 19/11/2014 | 12,15 | 12,37 | +2,15% | 12,15 | 12,41 | 12,33 | 12,22 | 12,37 | 171 | 98.934.600 |
| 18/11/2014 | 12,16 | 12,11 | -0,57% | 11,99 | 12,29 | 12,11 | 12,11 | 12,19 | 140 | 33.929.000 |
| 17/11/2014 | 12,50 | 12,18 | -1,77% | 12,12 | 12,51 | 12,31 | 12,18 | 12,39 | 236 | 47.055.600 |
| 14/11/2014 | 12,52 | 12,40 | -2,36% | 12,36 | 12,60 | 12,43 | 12,40 | 12,57 | 141 | 61.686.700 |
| 13/11/2014 | 13,45 | 12,70 | -4,87% | 12,70 | 13,50 | 13,17 | 12,50 | 12,70 | 537 | 153.181.600 |
| 12/11/2014 | 13,46 | 13,35 | +0,60% | 13,25 | 13,49 | 13,41 | 13,35 | 13,45 | 293 | 89.594.400 |
| 11/11/2014 | 13,48 | 13,27 | -0,15% | 13,27 | 13,50 | 13,41 | 13,26 | 13,44 | 139 | 48.973.100 |
| 10/11/2014 | 13,63 | 13,29 | -1,92% | 13,25 | 13,64 | 13,47 | 13,29 | 13,45 | 161 | 64.017.200 |
| 7/11/2014 | 13,59 | 13,55 | -0,73% | 13,55 | 13,70 | 13,57 | 13,50 | 13,65 | 26 | 24.971.300 |
| 6/11/2014 | 13,80 | 13,65 | -0,22% | 13,46 | 13,80 | 13,65 | 13,60 | 13,70 | 269 | 97.342.400 |
| 5/11/2014 | 13,66 | 13,68 | -0,29% | 13,63 | 13,88 | 13,71 | 13,67 | 13,83 | 319 | 193.957.600 |
| 4/11/2014 | 13,79 | 13,72 | +0,51% | 13,66 | 13,79 | 13,69 | 13,68 | 13,72 | 168 | 218.871.100 |
| 3/11/2014 | 13,59 | 13,65 | +0,44% | 13,50 | 13,91 | 13,66 | 13,61 | 13,73 | 537 | 423.115.900 |
| 31/10/2014 | 13,64 | 13,59 | +2,26% | 13,30 | 13,70 | 13,56 | 13,59 | 13,63 | 216 | 165.226.900 |
| 30/10/2014 | 13,11 | 13,29 | +0,15% | 13,10 | 13,49 | 13,31 | 13,29 | 13,30 | 302 | 131.002.500 |
| 29/10/2014 | 13,19 | 13,27 | +0,53% | 13,19 | 13,71 | 13,33 | 13,27 | 13,33 | 227 | 135.208.200 |
| 28/10/2014 | 12,55 | 13,20 | +5,18% | 12,50 | 13,20 | 12,71 | 13,00 | 13,20 | 516 | 300.147.100 |
| 27/10/2014 | 11,96 | 12,55 | -0,32% | 11,61 | 13,04 | 12,39 | 12,50 | 12,55 | 791 | 429.741.300 |
| 24/10/2014 | 12,57 | 12,59 | +0,32% | 12,54 | 12,89 | 12,63 | 12,55 | 12,60 | 1.268 | 339.539.300 |
| 23/10/2014 | 12,96 | 12,55 | -2,33% | 12,50 | 13,19 | 12,68 | 12,53 | 12,58 | 304 | 206.375.400 |
| 22/10/2014 | 13,08 | 12,85 | -1,15% | 12,85 | 13,08 | 12,91 | 12,74 | 13,05 | 108 | 56.065.100 |
| 21/10/2014 | 13,54 | 13,00 | -3,70% | 12,93 | 13,60 | 13,44 | 13,00 | 13,24 | 649 | 699.665.800 |
| 20/10/2014 | 13,46 | 13,50 | -0,74% | 13,45 | 13,67 | 13,50 | 13,48 | 13,50 | 80 | 127.044.200 |
| 17/10/2014 | 13,83 | 13,60 | -1,66% | 13,44 | 14,05 | 13,76 | 13,60 | 13,61 | 310 | 1.005.336.800 |
| 16/10/2014 | 13,76 | 13,83 | 0,00% | 13,76 | 13,99 | 13,84 | 13,82 | 14,00 | 166 | 252.129.300 |
| 15/10/2014 | 13,74 | 13,83 | -1,36% | 13,74 | 14,04 | 13,88 | 13,82 | 13,90 | 199 | 164.495.500 |
| 14/10/2014 | 13,75 | 14,02 | +3,16% | 13,65 | 14,20 | 14,01 | 14,01 | 14,09 | 258 | 283.609.200 |
| 13/10/2014 | 13,70 | 13,59 | +1,04% | 13,59 | 14,17 | 13,95 | 13,59 | 13,85 | 464 | 903.226.100 |
| 10/10/2014 | 13,54 | 13,45 | -1,75% | 13,44 | 13,70 | 13,50 | 13,45 | 13,66 | 369 | 443.251.000 |
| 9/10/2014 | 13,50 | 13,69 | +1,41% | 13,40 | 13,77 | 13,52 | 13,63 | 13,69 | 192 | 450.681.100 |
| 8/10/2014 | 13,43 | 13,50 | +1,20% | 13,30 | 13,53 | 13,40 | 13,40 | 13,51 | 163 | 265.637.000 |
| 7/10/2014 | 12,75 | 13,34 | +4,96% | 12,58 | 13,34 | 13,06 | 13,18 | 13,34 | 288 | 214.934.300 |
| 6/10/2014 | 12,49 | 12,71 | +3,50% | 12,45 | 12,71 | 12,55 | 12,54 | 12,72 | 323 | 103.338.200 |
| 3/10/2014 | 12,35 | 12,28 | +0,66% | 12,28 | 12,75 | 12,41 | 12,27 | 12,48 | 203 | 53.504.700 |
| 2/10/2014 | 12,18 | 12,20 | 0,00% | 12,07 | 12,61 | 12,15 | 12,20 | 12,46 | 78 | 198.420.700 |
| 1/10/2014 | 12,17 | 12,20 | +0,83% | 12,00 | 12,61 | 12,18 | 12,20 | 12,21 | 535 | 515.637.100 |
| 30/9/2014 | 12,15 | 12,10 | -1,31% | 11,95 | 12,20 | 12,10 | 12,10 | 12,13 | 48 | 117.654.100 |
| 29/9/2014 | 12,33 | 12,26 | -1,92% | 12,14 | 12,33 | 12,18 | 12,16 | 12,27 | 66 | 26.812.900 |
| 26/9/2014 | 12,50 | 12,50 | 0,00% | 12,25 | 12,70 | 12,42 | 12,46 | 12,50 | 532 | 232.428.800 |
| 25/9/2014 | 12,47 | 12,50 | 0,00% | 12,41 | 12,77 | 12,60 | 12,44 | 12,50 | 463 | 108.782.800 |
| 24/9/2014 | 12,24 | 12,50 | +2,63% | 12,24 | 13,05 | 12,66 | 12,50 | 12,79 | 668 | 204.855.800 |
| 23/9/2014 | 12,05 | 12,18 | +1,58% | 11,98 | 12,18 | 12,12 | 12,07 | 12,18 | 76 | 40.632.900 |
| 22/9/2014 | 12,00 | 11,99 | -0,08% | 11,80 | 12,05 | 11,96 | 11,90 | 11,99 | 189 | 113.030.800 |
| 19/9/2014 | 12,03 | 12,00 | +0,08% | 12,00 | 12,16 | 12,01 | 11,98 | 12,10 | 142 | 60.784.500 |
| 18/9/2014 | 11,96 | 11,99 | +0,25% | 11,96 | 12,26 | 12,04 | 11,98 | 12,08 | 306 | 104.397.300 |
| 17/9/2014 | 12,08 | 11,96 | -0,42% | 11,90 | 12,30 | 12,09 | 11,91 | 11,96 | 618 | 334.959.800 |
| 16/9/2014 | 12,16 | 12,01 | -1,56% | 12,01 | 12,44 | 12,17 | 12,00 | 12,05 | 322 | 185.252.100 |
| 15/9/2014 | 12,12 | 12,20 | +0,58% | 12,01 | 12,20 | 12,14 | 12,07 | 12,21 | 208 | 59.412.100 |
| 12/9/2014 | 12,40 | 12,13 | -0,90% | 12,07 | 12,40 | 12,16 | 12,12 | 12,16 | 144 | 53.759.600 |
| 11/9/2014 | 12,04 | 12,24 | +0,66% | 12,04 | 12,29 | 12,20 | 12,24 | 12,26 | 318 | 90.190.100 |
| 10/9/2014 | 11,93 | 12,16 | +1,33% | 11,85 | 12,16 | 12,02 | 12,00 | 12,16 | 196 | 46.046.200 |
| 9/9/2014 | 11,90 | 12,00 | +0,84% | 11,81 | 12,03 | 11,92 | 11,82 | 12,00 | 377 | 87.683.000 |
| 8/9/2014 | 12,31 | 11,90 | -3,33% | 11,83 | 12,50 | 12,01 | 11,85 | 11,96 | 226 | 73.039.500 |
| 5/9/2014 | 12,65 | 12,31 | -2,30% | 12,31 | 12,65 | 12,37 | 12,31 | 12,59 | 147 | 96.279.700 |
| 4/9/2014 | 12,55 | 12,60 | +0,40% | 12,40 | 12,78 | 12,59 | 12,47 | 12,60 | 459 | 120.396.300 |
| 3/9/2014 | 12,44 | 12,55 | +1,13% | 12,34 | 12,80 | 12,52 | 12,54 | 12,55 | 482 | 205.577.500 |
| 2/9/2014 | 12,06 | 12,41 | +3,42% | 12,01 | 12,58 | 12,31 | 12,41 | 12,44 | 353 | 146.439.600 |
| 1/9/2014 | 12,00 | 12,00 | +0,84% | 11,86 | 12,31 | 12,03 | 11,98 | 12,33 | 382 | 572.916.400 |
| 29/8/2014 | 12,02 | 11,90 | -1,24% | 11,89 | 12,07 | 11,91 | 11,87 | 11,90 | 325 | 521.455.300 |
| 28/8/2014 | 11,97 | 12,05 | +0,92% | 11,91 | 12,05 | 12,00 | 11,92 | 12,05 | 64 | 408.396.100 |
| 27/8/2014 | 11,90 | 11,94 | +0,59% | 11,88 | 12,05 | 11,96 | 11,94 | 12,04 | 540 | 1.010.283.000 |
| 26/8/2014 | 11,95 | 11,87 | -0,75% | 11,85 | 12,00 | 11,89 | 11,86 | 12,00 | 274 | 237.740.400 |
| 25/8/2014 | 11,87 | 11,96 | +1,10% | 11,79 | 12,15 | 11,87 | 11,93 | 11,96 | 453 | 348.764.900 |
| 22/8/2014 | 11,83 | 11,83 | -0,59% | 11,75 | 12,00 | 11,88 | 11,83 | 11,87 | 458 | 199.945.600 |
| 21/8/2014 | 11,85 | 11,90 | +0,85% | 11,54 | 11,90 | 11,77 | 11,71 | 11,90 | 118 | 66.424.400 |
| 20/8/2014 | 12,20 | 11,80 | -3,28% | 11,80 | 12,22 | 11,87 | 11,78 | 11,89 | 1.027 | 298.541.400 |
| 19/8/2014 | 11,80 | 12,20 | +3,65% | 11,80 | 12,20 | 12,09 | 12,09 | 12,24 | 719 | 241.632.300 |
| 18/8/2014 | 11,37 | 11,77 | +3,61% | 11,30 | 11,89 | 11,66 | 11,77 | 11,89 | 586 | 234.560.600 |
| 15/8/2014 | 11,35 | 11,36 | +0,44% | 11,00 | 11,50 | 11,11 | 11,24 | 11,36 | 600 | 823.635.700 |
| 14/8/2014 | 10,90 | 11,31 | +3,76% | 10,81 | 11,31 | 11,10 | 11,18 | 11,32 | 382 | 232.810.800 |
| 13/8/2014 | 10,91 | 10,90 | -0,91% | 10,71 | 11,05 | 10,79 | 10,76 | 10,90 | 398 | 292.205.000 |
| 12/8/2014 | 10,94 | 11,00 | 0,00% | 10,67 | 11,00 | 10,84 | 10,86 | 11,00 | 357 | 188.551.300 |
| 11/8/2014 | 11,09 | 11,00 | -0,81% | 10,91 | 11,11 | 10,98 | 11,00 | 11,09 | 459 | 253.177.100 |
| 8/8/2014 | 11,34 | 11,09 | -1,86% | 11,01 | 11,34 | 11,10 | 11,08 | 11,10 | 188 | 90.948.000 |
| 7/8/2014 | 11,15 | 11,30 | +1,35% | 10,90 | 11,30 | 11,11 | 11,18 | 11,30 | 377 | 221.317.900 |
| 6/8/2014 | 11,33 | 11,15 | -1,15% | 11,11 | 11,34 | 11,16 | 11,14 | 11,15 | 301 | 256.465.100 |
| 5/8/2014 | 11,15 | 11,28 | +1,35% | 11,04 | 11,28 | 11,21 | 11,10 | 11,28 | 540 | 131.499.300 |
| 4/8/2014 | 11,01 | 11,13 | +1,46% | 11,01 | 11,54 | 11,16 | 11,12 | 11,13 | 564 | 256.196.100 |
| 1/8/2014 | 10,76 | 10,97 | +2,05% | 10,76 | 11,20 | 11,07 | 10,96 | 11,13 | 1.488 | 500.291.600 |
| 31/7/2014 | 10,80 | 10,75 | -0,92% | 10,71 | 11,00 | 10,76 | 10,75 | 10,98 | 163 | 139.074.000 |
| 30/7/2014 | 10,89 | 10,85 | -0,46% | 10,85 | 10,95 | 10,89 | 10,85 | 10,91 | 39 | 19.712.700 |
| 29/7/2014 | 10,90 | 10,90 | -0,91% | 10,89 | 11,00 | 10,90 | 10,87 | 10,92 | 74 | 59.543.900 |
| 28/7/2014 | 11,10 | 11,00 | -0,90% | 10,96 | 11,12 | 11,09 | 11,00 | 11,09 | 125 | 1.035.984.300 |
| 25/7/2014 | 11,26 | 11,10 | -0,72% | 11,10 | 11,26 | 11,16 | 11,09 | 11,20 | 223 | 53.581.200 |
| 24/7/2014 | 11,06 | 11,18 | +1,64% | 11,00 | 11,18 | 11,12 | 11,15 | 11,18 | 235 | 78.767.900 |
| 23/7/2014 | 10,93 | 11,00 | 0,00% | 10,83 | 11,06 | 10,95 | 11,00 | 11,06 | 508 | 132.615.700 |
| 22/7/2014 | 11,01 | 11,00 | +0,92% | 10,83 | 11,09 | 10,94 | 11,00 | 11,02 | 719 | 139.003.200 |
| 21/7/2014 | 11,23 | 10,90 | -1,36% | 10,75 | 11,32 | 10,85 | 10,90 | 10,93 | 700 | 130.396.700 |
| 18/7/2014 | 11,20 | 11,05 | +0,45% | 11,00 | 11,30 | 11,04 | 11,05 | 11,27 | 252 | 236.450.400 |
| 17/7/2014 | 10,95 | 11,00 | +1,38% | 10,80 | 11,04 | 10,96 | 10,95 | 11,00 | 321 | 125.223.900 |
| 16/7/2014 | 11,20 | 10,85 | -3,13% | 10,85 | 11,20 | 10,99 | 10,85 | 10,97 | 629 | 267.860.200 |
| 15/7/2014 | 10,81 | 11,20 | +2,75% | 10,80 | 11,28 | 10,97 | 11,15 | 11,20 | 496 | 143.986.300 |
| 14/7/2014 | 10,88 | 10,90 | +0,55% | 10,80 | 11,03 | 10,92 | 10,90 | 10,99 | 1.144 | 362.027.300 |
| 11/7/2014 | 11,00 | 10,84 | -1,90% | 10,58 | 11,20 | 10,83 | 10,84 | 10,85 | 1.202 | 384.858.600 |
| 10/7/2014 | 11,21 | 11,05 | -1,87% | 11,00 | 11,32 | 11,10 | 11,05 | 11,17 | 899 | 247.731.700 |
| 8/7/2014 | 11,20 | 11,26 | +0,54% | 11,20 | 11,40 | 11,24 | 11,25 | 11,29 | 113 | 67.028.100 |
| 7/7/2014 | 11,50 | 11,20 | -2,44% | 11,16 | 11,50 | 11,24 | 11,20 | 11,27 | 362 | 112.194.400 |
| 4/7/2014 | 11,62 | 11,48 | -0,78% | 11,48 | 11,62 | 11,51 | 11,48 | 11,50 | 93 | 43.517.500 |
| 3/7/2014 | 11,94 | 11,57 | -3,58% | 11,57 | 11,94 | 11,66 | 11,57 | 11,62 | 457 | 159.912.000 |
| 2/7/2014 | 12,51 | 12,00 | -3,38% | 11,69 | 12,53 | 12,28 | 11,95 | 12,00 | 349 | 518.267.000 |
| 1/7/2014 | 12,07 | 12,42 | +3,50% | 12,00 | 12,50 | 12,26 | 12,37 | 12,48 | 860 | 160.103.600 |
| 30/6/2014 | 12,50 | 12,00 | -2,99% | 12,00 | 12,50 | 12,19 | 12,00 | 12,16 | 220 | 89.413.300 |
| 27/6/2014 | 12,50 | 12,37 | -1,04% | 12,37 | 12,50 | 12,43 | 12,37 | 12,47 | 118 | 31.199.300 |
| 26/6/2014 | 12,58 | 12,50 | -0,64% | 12,50 | 12,65 | 12,57 | 12,48 | 12,50 | 53 | 2.159.830.100 |
| 25/6/2014 | 12,68 | 12,58 | +0,24% | 12,35 | 12,72 | 12,56 | 12,54 | 12,58 | 265 | 144.120.200 |
| 24/6/2014 | 12,49 | 12,55 | +0,40% | 12,35 | 12,88 | 12,54 | 12,55 | 12,70 | 440 | 355.797.900 |
| 23/6/2014 | 12,55 | 12,50 | -0,40% | 12,50 | 12,61 | 12,51 | 12,49 | 12,50 | 37 | 17.899.500 |
| 20/6/2014 | 12,49 | 12,55 | +0,80% | 12,46 | 12,95 | 12,56 | 12,53 | 12,73 | 380 | 273.232.300 |
| 18/6/2014 | 12,45 | 12,45 | 0,00% | 12,41 | 12,49 | 12,45 | 12,45 | 12,50 | 99 | 91.027.400 |
| 17/6/2014 | 12,43 | 12,45 | +1,22% | 12,23 | 12,45 | 12,43 | 12,45 | 12,53 | 56 | 79.862.300 |
| 16/6/2014 | 12,45 | 12,30 | 0,00% | 12,21 | 12,50 | 12,33 | 12,29 | 12,43 | 301 | 76.835.900 |
| 13/6/2014 | 12,35 | 12,30 | 0,00% | 12,25 | 12,58 | 12,35 | 12,28 | 12,34 | 291 | 127.856.400 |
| 11/6/2014 | 12,28 | 12,30 | +1,15% | 12,16 | 12,41 | 12,28 | 12,30 | 12,40 | 638 | 148.403.200 |
| 10/6/2014 | 12,04 | 12,16 | +1,00% | 12,01 | 12,26 | 12,17 | 12,15 | 12,20 | 662 | 244.749.500 |
| 9/6/2014 | 12,07 | 12,04 | +0,33% | 12,03 | 12,24 | 12,12 | 12,04 | 12,14 | 562 | 95.058.900 |
| 6/6/2014 | 11,87 | 12,00 | +1,69% | 11,84 | 12,12 | 11,96 | 12,00 | 12,09 | 1.278 | 376.010.800 |
| 5/6/2014 | 12,00 | 11,80 | -1,67% | 11,71 | 12,00 | 11,81 | 11,78 | 11,82 | 286 | 123.871.000 |
| 4/6/2014 | 12,16 | 12,00 | -1,23% | 12,00 | 12,18 | 12,04 | 11,97 | 12,00 | 347 | 91.193.900 |
| 3/6/2014 | 12,20 | 12,15 | -0,41% | 12,15 | 12,31 | 12,20 | 12,15 | 12,22 | 388 | 134.902.500 |
| 2/6/2014 | 12,31 | 12,20 | -0,41% | 12,15 | 12,31 | 12,17 | 12,17 | 12,25 | 365 | 234.321.400 |
| 30/5/2014 | 12,26 | 12,25 | +0,25% | 12,08 | 12,30 | 12,22 | 12,23 | 12,25 | 889 | 696.256.400 |
| 29/5/2014 | 12,15 | 12,22 | +0,16% | 12,13 | 12,24 | 12,16 | 12,22 | 12,24 | 315 | 165.438.000 |
| 28/5/2014 | 12,10 | 12,20 | +1,08% | 12,03 | 12,25 | 12,18 | 12,20 | 12,23 | 248 | 244.525.300 |
| 27/5/2014 | 12,16 | 12,07 | 0,00% | 11,95 | 12,16 | 12,05 | 12,07 | 12,08 | 424 | 103.216.400 |
| 26/5/2014 | 11,94 | 12,07 | +0,92% | 11,94 | 12,29 | 12,07 | 12,02 | 12,08 | 351 | 113.668.200 |
| 23/5/2014 | 12,14 | 11,96 | -1,16% | 11,81 | 12,16 | 11,95 | 11,96 | 12,04 | 674 | 171.875.600 |
| 22/5/2014 | 12,06 | 12,10 | +0,75% | 11,88 | 12,14 | 12,03 | 12,10 | 12,12 | 391 | 87.705.400 |
| 21/5/2014 | 12,11 | 12,01 | -0,41% | 11,94 | 12,27 | 12,03 | 12,01 | 12,02 | 860 | 186.184.600 |
| 20/5/2014 | 12,02 | 12,06 | +0,42% | 11,93 | 12,14 | 12,06 | 12,02 | 12,06 | 535 | 141.141.300 |
| 19/5/2014 | 11,85 | 12,01 | +1,01% | 11,84 | 12,14 | 11,99 | 12,01 | 12,02 | 596 | 166.485.000 |
| 16/5/2014 | 11,81 | 11,89 | +0,85% | 11,75 | 11,91 | 11,84 | 11,89 | 11,92 | 475 | 299.694.100 |
| 15/5/2014 | 11,66 | 11,79 | +0,68% | 11,66 | 11,83 | 11,79 | 11,74 | 11,82 | 127 | 51.893.900 |
| 14/5/2014 | 11,65 | 11,71 | +1,12% | 11,65 | 11,95 | 11,82 | 11,71 | 11,88 | 826 | 266.007.300 |
| 13/5/2014 | 11,41 | 11,58 | +1,14% | 11,37 | 11,81 | 11,49 | 11,58 | 11,64 | 816 | 625.057.400 |
| 12/5/2014 | 11,55 | 11,45 | -0,43% | 11,40 | 11,58 | 11,45 | 11,41 | 11,45 | 1.074 | 435.539.000 |
| 9/5/2014 | 11,85 | 11,50 | -3,36% | 11,47 | 11,85 | 11,52 | 11,50 | 11,55 | 846 | 486.123.800 |
| 8/5/2014 | 11,80 | 11,90 | +0,93% | 11,80 | 11,95 | 11,87 | 11,85 | 11,90 | 557 | 163.757.800 |
| 7/5/2014 | 11,87 | 11,79 | -0,25% | 11,75 | 12,00 | 11,85 | 11,79 | 11,85 | 1.364 | 777.644.300 |
| 6/5/2014 | 11,85 | 11,82 | -0,42% | 11,70 | 11,99 | 11,89 | 11,82 | 11,84 | 980 | 776.911.300 |
| 5/5/2014 | 11,78 | 11,87 | +0,34% | 11,75 | 12,07 | 11,89 | 11,87 | 11,90 | 939 | 1.025.427.400 |
| 2/5/2014 | 12,03 | 11,83 | -2,07% | 11,82 | 12,12 | 11,92 | 11,82 | 11,92 | 1.279 | 648.822.200 |
| 30/4/2014 | 12,10 | 12,08 | -0,58% | 11,90 | 12,15 | 11,99 | 12,05 | 12,10 | 495 | 398.101.200 |
| 29/4/2014 | 12,17 | 12,15 | +0,41% | 12,14 | 12,66 | 12,33 | 12,15 | 12,37 | 1.067 | 830.905.200 |
| 28/4/2014 | 12,40 | 12,10 | -2,26% | 11,87 | 12,40 | 12,08 | 12,08 | 12,10 | 1.366 | 271.766.800 |
| 25/4/2014 | 13,19 | 12,38 | -6,85% | 12,00 | 13,19 | 12,43 | 12,31 | 12,39 | 2.473 | 1.127.125.600 |
| 24/4/2014 | 13,23 | 13,29 | +1,22% | 13,02 | 13,46 | 13,25 | 13,25 | 13,29 | 938 | 227.900.000 |
| 23/4/2014 | 13,19 | 13,13 | -0,08% | 13,13 | 13,51 | 13,24 | 13,13 | 13,32 | 542 | 340.103.000 |
| 22/4/2014 | 13,60 | 13,14 | -3,52% | 13,14 | 13,65 | 13,29 | 13,13 | 13,14 | 395 | 203.182.400 |
| 17/4/2014 | 13,50 | 13,62 | +1,26% | 13,46 | 13,64 | 13,58 | 13,55 | 13,62 | 151 | 74.464.100 |
| 16/4/2014 | 13,65 | 13,45 | -1,47% | 13,42 | 13,86 | 13,57 | 13,42 | 13,69 | 982 | 377.829.500 |
| 15/4/2014 | 13,75 | 13,65 | -0,73% | 13,65 | 13,87 | 13,71 | 13,65 | 13,73 | 495 | 147.298.500 |
| 14/4/2014 | 14,07 | 13,75 | -1,79% | 13,75 | 14,07 | 13,98 | 13,73 | 13,75 | 311 | 380.678.400 |
| 11/4/2014 | 13,97 | 14,00 | +0,07% | 13,92 | 14,20 | 14,10 | 13,99 | 14,15 | 427 | 95.914.000 |
| 10/4/2014 | 14,22 | 13,99 | -1,48% | 13,87 | 14,28 | 14,00 | 13,99 | 14,04 | 123 | 62.861.200 |
| 9/4/2014 | 14,38 | 14,20 | -1,05% | 14,10 | 14,38 | 14,22 | 14,05 | 14,21 | 309 | 158.606.900 |
| 8/4/2014 | 14,38 | 14,35 | +0,84% | 14,31 | 14,64 | 14,46 | 14,33 | 14,35 | 333 | 92.419.600 |
| 7/4/2014 | 14,45 | 14,23 | -1,32% | 14,23 | 14,79 | 14,54 | 14,23 | 14,42 | 526 | 184.681.700 |
| 4/4/2014 | 14,48 | 14,42 | +0,21% | 14,25 | 14,60 | 14,41 | 14,33 | 14,43 | 398 | 117.212.600 |
| 3/4/2014 | 14,49 | 14,39 | -0,07% | 14,31 | 14,56 | 14,41 | 14,39 | 14,41 | 194 | 80.006.900 |
| 2/4/2014 | 14,27 | 14,40 | +0,35% | 14,27 | 14,70 | 14,50 | 14,40 | 14,47 | 609 | 230.091.800 |
| 1/4/2014 | 14,08 | 14,35 | +1,06% | 14,08 | 14,44 | 14,32 | 14,35 | 14,39 | 380 | 145.139.300 |
| 31/3/2014 | 14,02 | 14,20 | +1,36% | 14,01 | 14,29 | 14,16 | 14,08 | 14,20 | 1.079 | 300.164.400 |
| 28/3/2014 | 14,12 | 14,01 | -0,36% | 14,01 | 14,31 | 14,15 | 14,01 | 14,15 | 320 | 147.941.800 |
| 27/3/2014 | 14,11 | 14,06 | +0,07% | 14,06 | 14,54 | 14,26 | 14,06 | 14,20 | 285 | 266.283.600 |
| 26/3/2014 | 14,50 | 14,05 | -2,02% | 14,05 | 14,53 | 14,31 | 14,05 | 14,35 | 346 | 103.751.600 |
| 25/3/2014 | 14,43 | 14,34 | +0,42% | 14,11 | 15,10 | 14,21 | 14,24 | 14,34 | 335 | 537.297.400 |
| 24/3/2014 | 14,32 | 14,28 | +0,42% | 14,06 | 14,39 | 14,17 | 14,16 | 14,28 | 797 | 226.132.400 |
| 21/3/2014 | 13,79 | 14,22 | +2,67% | 13,75 | 14,72 | 14,11 | 14,16 | 14,22 | 563 | 365.549.500 |
| 20/3/2014 | 13,79 | 13,85 | +0,80% | 13,59 | 14,09 | 13,83 | 13,81 | 13,85 | 1.084 | 333.769.800 |
| 19/3/2014 | 14,03 | 13,74 | -0,79% | 13,74 | 14,09 | 13,89 | 13,74 | 13,82 | 177 | 42.093.600 |
| 18/3/2014 | 13,74 | 13,85 | +1,47% | 13,65 | 13,90 | 13,78 | 13,82 | 13,85 | 170 | 30.196.400 |
| 17/3/2014 | 13,53 | 13,65 | +0,96% | 13,51 | 13,90 | 13,65 | 13,64 | 13,65 | 386 | 102.701.400 |
| 14/3/2014 | 13,81 | 13,52 | -1,82% | 13,52 | 13,86 | 13,63 | 13,49 | 13,60 | 380 | 190.298.600 |
| 13/3/2014 | 13,99 | 13,77 | -0,94% | 13,62 | 14,15 | 13,83 | 13,74 | 13,77 | 256 | 88.128.700 |
| 12/3/2014 | 13,98 | 13,90 | 0,00% | 13,88 | 14,19 | 14,01 | 13,88 | 13,90 | 619 | 176.964.900 |
| 11/3/2014 | 13,95 | 13,90 | +0,72% | 13,90 | 14,32 | 14,08 | 13,90 | 14,15 | 381 | 128.868.100 |
| 10/3/2014 | 14,27 | 13,80 | -3,02% | 13,80 | 14,34 | 14,03 | 13,80 | 13,84 | 659 | 190.301.800 |
| 7/3/2014 | 14,58 | 14,23 | -2,06% | 13,96 | 14,97 | 14,40 | 14,05 | 14,23 | 837 | 283.176.400 |
| 6/3/2014 | 14,30 | 14,53 | +1,54% | 14,22 | 14,77 | 14,58 | 14,53 | 14,54 | 515 | 177.373.600 |
| 5/3/2014 | 13,94 | 14,31 | +2,36% | 13,86 | 14,37 | 14,21 | 14,25 | 14,31 | 490 | 110.287.200 |
| 28/2/2014 | 13,85 | 13,98 | +1,67% | 13,65 | 14,15 | 13,90 | 13,98 | 14,03 | 1.094 | 366.861.900 |
| 27/2/2014 | 13,66 | 13,75 | +1,48% | 13,53 | 13,79 | 13,73 | 13,73 | 13,78 | 189 | 72.793.000 |
| 26/2/2014 | 13,63 | 13,55 | -1,45% | 13,44 | 13,77 | 13,54 | 13,55 | 13,62 | 596 | 179.384.500 |
| 25/2/2014 | 13,33 | 13,75 | +2,31% | 13,33 | 13,75 | 13,63 | 13,70 | 13,75 | 272 | 124.343.900 |
| 24/2/2014 | 13,34 | 13,44 | +1,05% | 13,29 | 13,60 | 13,41 | 13,44 | 13,54 | 215 | 128.261.400 |
| 21/2/2014 | 13,37 | 13,30 | -0,97% | 13,04 | 13,57 | 13,29 | 13,30 | 13,32 | 250 | 112.115.700 |
| 20/2/2014 | 13,10 | 13,43 | +1,59% | 13,10 | 13,60 | 13,38 | 13,37 | 13,43 | 205 | 205.059.400 |
| 19/2/2014 | 13,06 | 13,22 | +1,30% | 13,00 | 13,22 | 13,11 | 13,12 | 13,22 | 319 | 238.115.300 |
| 18/2/2014 | 13,41 | 13,05 | -2,68% | 13,05 | 13,70 | 13,38 | 13,05 | 13,29 | 779 | 655.325.600 |
| 17/2/2014 | 13,86 | 13,41 | -3,46% | 13,41 | 13,90 | 13,58 | 13,41 | 13,52 | 229 | 98.092.900 |
| 14/2/2014 | 13,77 | 13,89 | +0,94% | 13,66 | 13,89 | 13,88 | 13,80 | 13,89 | 75 | 149.911.800 |
| 13/2/2014 | 13,60 | 13,76 | +1,18% | 13,33 | 13,76 | 13,52 | 13,76 | 13,78 | 797 | 322.066.200 |
| 12/2/2014 | 13,52 | 13,60 | +1,34% | 13,42 | 13,69 | 13,60 | 13,60 | 13,62 | 298 | 224.997.600 |
| 11/2/2014 | 13,23 | 13,42 | +2,44% | 13,16 | 13,58 | 13,28 | 13,35 | 13,43 | 468 | 386.071.100 |
| 10/2/2014 | 13,38 | 13,10 | -1,87% | 13,10 | 13,38 | 13,19 | 13,10 | 13,17 | 441 | 161.275.400 |
| 7/2/2014 | 13,45 | 13,35 | 0,00% | 13,30 | 13,75 | 13,45 | 13,34 | 13,40 | 861 | 310.274.800 |
| 6/2/2014 | 13,42 | 13,35 | +0,38% | 13,30 | 13,74 | 13,45 | 13,34 | 13,35 | 634 | 255.596.500 |
| 5/2/2014 | 13,45 | 13,30 | -0,60% | 13,16 | 13,63 | 13,34 | 13,20 | 13,30 | 804 | 232.922.900 |
| 4/2/2014 | 13,00 | 13,38 | +2,84% | 13,00 | 13,80 | 13,54 | 13,38 | 13,40 | 837 | 333.236.600 |
| 3/2/2014 | 13,27 | 13,01 | -2,91% | 13,01 | 13,45 | 13,19 | 13,01 | 13,10 | 423 | 122.422.700 |
| 31/1/2014 | 13,74 | 13,40 | -3,18% | 13,40 | 13,97 | 13,56 | 13,40 | 13,49 | 1.639 | 506.003.200 |
| 30/1/2014 | 14,05 | 13,84 | -1,14% | 13,78 | 14,16 | 14,00 | 13,80 | 13,84 | 372 | 166.568.000 |
| 29/1/2014 | 14,45 | 14,00 | -2,71% | 14,00 | 14,58 | 14,18 | 13,97 | 14,00 | 274 | 88.640.200 |
| 28/1/2014 | 14,46 | 14,39 | +0,63% | 14,30 | 14,49 | 14,38 | 14,33 | 14,39 | 373 | 102.707.500 |
| 27/1/2014 | 14,60 | 14,30 | -1,11% | 14,30 | 14,78 | 14,47 | 14,30 | 14,58 | 354 | 111.187.000 |
| 24/1/2014 | 14,69 | 14,46 | -2,23% | 14,35 | 14,82 | 14,55 | 14,35 | 14,46 | 252 | 73.627.100 |
| 23/1/2014 | 15,11 | 14,79 | -2,95% | 14,79 | 15,37 | 15,07 | 14,79 | 14,90 | 356 | 156.452.900 |
| 22/1/2014 | 15,58 | 15,24 | -1,04% | 15,24 | 15,63 | 15,40 | 15,24 | 15,41 | 201 | 187.214.800 |
| 21/1/2014 | 15,21 | 15,40 | +0,65% | 15,21 | 15,50 | 15,39 | 15,38 | 15,40 | 358 | 416.920.800 |
| 20/1/2014 | 15,22 | 15,30 | +0,53% | 15,15 | 15,52 | 15,33 | 15,29 | 15,30 | 172 | 69.168.600 |
| 17/1/2014 | 15,21 | 15,22 | -0,46% | 15,14 | 15,48 | 15,36 | 15,22 | 15,36 | 561 | 640.626.800 |
| 16/1/2014 | 15,30 | 15,29 | 0,00% | 15,26 | 15,49 | 15,34 | 15,29 | 15,30 | 234 | 106.920.300 |
| 15/1/2014 | 15,44 | 15,29 | -0,97% | 15,29 | 15,62 | 15,46 | 15,29 | 15,39 | 414 | 143.035.000 |
| 14/1/2014 | 15,20 | 15,44 | +1,78% | 15,16 | 15,49 | 15,38 | 15,27 | 15,44 | 579 | 431.427.100 |
| 13/1/2014 | 15,59 | 15,17 | -2,44% | 15,17 | 15,69 | 15,32 | 15,17 | 15,25 | 413 | 158.326.900 |
| 10/1/2014 | 15,79 | 15,55 | -1,02% | 15,40 | 15,82 | 15,57 | 15,49 | 15,55 | 429 | 152.897.900 |
| 9/1/2014 | 15,93 | 15,71 | -1,50% | 15,50 | 15,93 | 15,71 | 15,61 | 15,71 | 139 | 58.156.800 |
| 8/1/2014 | 15,97 | 15,95 | +0,38% | 15,79 | 15,97 | 15,88 | 15,83 | 15,95 | 411 | 158.554.800 |
| 7/1/2014 | 15,77 | 15,89 | +0,06% | 15,76 | 16,00 | 15,93 | 15,86 | 15,89 | 465 | 261.890.400 |
| 6/1/2014 | 15,90 | 15,88 | -0,13% | 15,74 | 16,05 | 15,94 | 15,88 | 15,97 | 707 | 208.671.600 |
| 3/1/2014 | 15,97 | 15,90 | -0,93% | 15,71 | 16,00 | 15,82 | 15,74 | 15,90 | 578 | 331.393.300 |
| 2/1/2014 | 15,89 | 16,05 | +0,56% | 15,55 | 16,05 | 15,94 | 15,80 | 16,05 | 891 | 429.469.700 |
| 30/12/2013 | 16,16 | 15,96 | -1,24% | 15,96 | 16,21 | 16,05 | 15,95 | 16,09 | 660 | 378.163.800 |
| 27/12/2013 | 16,00 | 16,16 | +1,32% | 15,97 | 16,40 | 16,16 | 16,16 | 16,21 | 463 | 181.850.600 |
| 26/12/2013 | 15,87 | 15,95 | +0,63% | 15,70 | 16,04 | 15,89 | 15,95 | 15,98 | 692 | 392.769.300 |
| 23/12/2013 | 15,62 | 15,85 | +0,96% | 15,45 | 16,00 | 15,67 | 15,83 | 15,86 | 683 | 433.374.400 |
| 20/12/2013 | 15,03 | 15,70 | +4,67% | 15,00 | 15,70 | 15,37 | 15,05 | 15,70 | 740 | 383.023.800 |
| 19/12/2013 | 15,09 | 15,00 | 0,00% | 14,96 | 15,24 | 15,02 | 15,00 | 15,02 | 735 | 378.452.000 |
| 18/12/2013 | 15,00 | 15,00 | 0,00% | 15,00 | 15,66 | 15,29 | 14,99 | 15,06 | 1.345 | 431.374.500 |
| 17/12/2013 | 14,80 | 15,00 | +1,35% | 14,80 | 15,37 | 15,02 | 15,00 | 15,08 | 805 | 372.279.900 |
| 16/12/2013 | 14,71 | 14,80 | +0,61% | 14,65 | 14,97 | 14,78 | 14,80 | 14,87 | 290 | 149.937.200 |
| 13/12/2013 | 14,79 | 14,71 | -0,94% | 14,71 | 14,92 | 14,78 | 14,70 | 14,83 | 356 | 246.089.900 |
| 12/12/2013 | 15,27 | 14,85 | -2,75% | 14,81 | 15,27 | 14,93 | 14,85 | 14,95 | 368 | 530.633.600 |
| 11/12/2013 | 15,20 | 15,27 | -0,20% | 15,00 | 15,27 | 15,16 | 15,02 | 15,27 | 335 | 245.286.400 |
| 10/12/2013 | 15,34 | 15,30 | -0,33% | 15,25 | 15,35 | 15,29 | 15,30 | 15,35 | 273 | 161.833.800 |
| 9/12/2013 | 15,34 | 15,35 | -0,58% | 15,20 | 15,49 | 15,33 | 15,33 | 15,35 | 152 | 114.878.900 |
| 6/12/2013 | 15,29 | 15,44 | +1,11% | 15,23 | 15,52 | 15,41 | 15,44 | 15,46 | 204 | 141.087.800 |
| 5/12/2013 | 15,46 | 15,27 | -1,74% | 15,12 | 15,46 | 15,25 | 15,27 | 15,31 | 353 | 543.770.100 |
| 4/12/2013 | 15,30 | 15,54 | +1,37% | 15,25 | 15,61 | 15,46 | 15,40 | 15,56 | 580 | 207.688.200 |
| 3/12/2013 | 15,70 | 15,33 | -2,36% | 15,21 | 15,70 | 15,38 | 15,30 | 15,34 | 659 | 274.561.400 |
| 2/12/2013 | 15,80 | 15,70 | -1,88% | 15,45 | 16,10 | 15,69 | 15,53 | 15,70 | 1.989 | 886.431.200 |
| 29/11/2013 | 16,14 | 16,00 | -0,81% | 15,89 | 16,26 | 15,98 | 16,00 | 16,05 | 401 | 202.541.200 |
| 28/11/2013 | 15,91 | 16,13 | +1,45% | 15,78 | 16,20 | 16,07 | 16,06 | 16,13 | 463 | 187.794.000 |
| 27/11/2013 | 15,56 | 15,90 | +1,86% | 15,56 | 16,15 | 15,83 | 15,81 | 15,90 | 285 | 459.221.300 |
| 26/11/2013 | 15,70 | 15,61 | -0,57% | 15,55 | 15,70 | 15,62 | 15,61 | 15,62 | 295 | 132.019.900 |
| 25/11/2013 | 15,73 | 15,70 | +0,19% | 15,50 | 16,01 | 15,66 | 15,69 | 15,80 | 962 | 821.392.000 |
| 22/11/2013 | 15,75 | 15,67 | -0,51% | 15,52 | 15,78 | 15,64 | 15,67 | 15,69 | 977 | 402.674.200 |
| 21/11/2013 | 15,60 | 15,75 | 0,00% | 15,60 | 15,81 | 15,72 | 15,75 | 15,80 | 135 | 78.171.500 |
| 19/11/2013 | 15,94 | 15,75 | -1,19% | 15,68 | 16,12 | 15,88 | 15,75 | 15,80 | 469 | 541.773.800 |
| 18/11/2013 | 15,94 | 15,94 | +0,82% | 15,68 | 16,18 | 15,93 | 15,78 | 15,94 | 705 | 260.659.900 |
| 14/11/2013 | 15,73 | 15,81 | +0,38% | 15,71 | 16,01 | 15,81 | 15,78 | 15,81 | 943 | 460.236.200 |
| 13/11/2013 | 15,65 | 15,75 | +0,38% | 15,65 | 15,85 | 15,78 | 15,75 | 15,76 | 345 | 212.301.200 |
| 12/11/2013 | 15,72 | 15,69 | -0,44% | 15,63 | 15,87 | 15,71 | 15,69 | 15,73 | 718 | 336.420.100 |
| 11/11/2013 | 15,80 | 15,76 | -0,25% | 15,73 | 15,89 | 15,77 | 15,76 | 15,84 | 397 | 300.204.300 |
| 8/11/2013 | 16,24 | 15,80 | -1,86% | 15,64 | 16,24 | 15,79 | 15,80 | 15,88 | 294 | 126.234.600 |
| 7/11/2013 | 16,29 | 16,10 | -0,56% | 15,90 | 16,29 | 16,04 | 15,97 | 16,11 | 280 | 114.258.900 |
| 6/11/2013 | 16,58 | 16,19 | -1,64% | 15,85 | 16,58 | 16,07 | 16,01 | 16,19 | 805 | 308.565.000 |
| 5/11/2013 | 16,19 | 16,46 | +2,24% | 16,15 | 16,59 | 16,37 | 16,34 | 16,46 | 1.432 | 378.693.300 |
| 4/11/2013 | 16,19 | 16,10 | +0,63% | 15,93 | 16,40 | 16,14 | 16,10 | 16,15 | 1.209 | 382.249.900 |
| 1/11/2013 | 15,41 | 16,00 | +4,58% | 15,29 | 16,01 | 15,55 | 16,00 | 16,01 | 981 | 386.779.300 |
| 31/10/2013 | 15,45 | 15,30 | -0,97% | 15,17 | 15,46 | 15,33 | 15,30 | 15,42 | 664 | 287.586.800 |
| 30/10/2013 | 15,32 | 15,45 | +1,64% | 15,21 | 15,45 | 15,38 | 15,45 | 15,46 | 179 | 112.951.600 |
| 29/10/2013 | 15,34 | 15,20 | -0,13% | 15,14 | 15,37 | 15,23 | 15,20 | 15,24 | 323 | 151.388.300 |
| 28/10/2013 | 15,30 | 15,22 | -0,46% | 15,04 | 15,31 | 15,17 | 15,22 | 15,23 | 411 | 441.155.800 |
| 25/10/2013 | 15,21 | 15,29 | +0,59% | 15,21 | 15,39 | 15,30 | 15,25 | 15,39 | 1.125 | 378.279.500 |
| 24/10/2013 | 15,01 | 15,20 | +1,27% | 15,01 | 15,34 | 15,13 | 15,20 | 15,21 | 873 | 331.397.600 |
| 23/10/2013 | 15,09 | 15,01 | -0,40% | 15,00 | 15,16 | 15,06 | 15,00 | 15,01 | 235 | 105.133.100 |
| 22/10/2013 | 14,98 | 15,07 | +1,01% | 14,85 | 15,50 | 15,02 | 15,07 | 15,15 | 804 | 1.510.022.900 |
| 21/10/2013 | 15,01 | 14,92 | -0,53% | 14,76 | 15,01 | 14,87 | 14,85 | 14,92 | 531 | 116.930.600 |
| 18/10/2013 | 14,94 | 15,00 | +0,07% | 14,94 | 15,00 | 14,99 | 14,98 | 15,00 | 158 | 346.561.300 |
| 17/10/2013 | 14,90 | 14,99 | 0,00% | 14,90 | 15,00 | 14,99 | 14,95 | 15,00 | 158 | 809.618.000 |
| 16/10/2013 | 14,99 | 14,99 | -0,07% | 14,95 | 15,06 | 14,99 | 14,95 | 14,99 | 1.054 | 295.225.900 |
| 15/10/2013 | 14,89 | 15,00 | +0,33% | 14,88 | 15,11 | 15,02 | 14,92 | 15,00 | 999 | 336.490.500 |
| 14/10/2013 | 15,07 | 14,95 | -0,47% | 14,95 | 15,09 | 14,99 | 14,95 | 15,00 | 471 | 281.156.300 |
| 11/10/2013 | 14,97 | 15,02 | +0,87% | 14,93 | 15,11 | 14,99 | 14,98 | 15,02 | 1.631 | 666.204.300 |
| 10/10/2013 | 15,07 | 14,89 | -0,40% | 14,89 | 15,14 | 14,99 | 14,89 | 15,00 | 1.044 | 376.716.900 |
| 9/10/2013 | 15,05 | 14,95 | -0,60% | 14,95 | 15,16 | 15,01 | 14,95 | 15,00 | 432 | 150.570.500 |
| 8/10/2013 | 15,47 | 15,04 | -2,08% | 14,96 | 15,47 | 15,14 | 15,04 | 15,12 | 591 | 238.158.300 |
| 7/10/2013 | 15,50 | 15,36 | -0,13% | 15,16 | 15,50 | 15,36 | 15,20 | 15,36 | 736 | 247.194.700 |
| 4/10/2013 | 15,41 | 15,38 | +0,92% | 15,21 | 15,46 | 15,37 | 15,27 | 15,38 | 910 | 280.323.600 |
| 3/10/2013 | 15,42 | 15,24 | -1,04% | 15,24 | 15,54 | 15,37 | 15,24 | 15,32 | 757 | 213.158.400 |
| 2/10/2013 | 15,47 | 15,40 | 0,00% | 15,32 | 15,72 | 15,49 | 15,38 | 15,43 | 610 | 220.640.100 |
| 1/10/2013 | 14,89 | 15,40 | +3,77% | 14,89 | 15,94 | 15,43 | 15,40 | 15,49 | 892 | 295.520.400 |
| 30/9/2013 | 15,20 | 14,84 | -2,37% | 14,84 | 15,26 | 14,97 | 14,84 | 15,06 | 488 | 379.787.600 |
| 27/9/2013 | 15,49 | 15,20 | -1,30% | 15,20 | 15,74 | 15,40 | 15,18 | 15,20 | 300 | 108.139.100 |
| 26/9/2013 | 15,37 | 15,40 | +0,33% | 15,21 | 15,44 | 15,30 | 15,33 | 15,40 | 464 | 172.741.900 |
| 25/9/2013 | 15,10 | 15,35 | +1,39% | 14,90 | 15,35 | 15,09 | 15,35 | 15,36 | 185 | 112.121.400 |
| 24/9/2013 | 15,22 | 15,14 | -0,39% | 14,96 | 15,30 | 15,14 | 15,14 | 15,15 | 121 | 44.818.100 |
| 23/9/2013 | 15,05 | 15,20 | +1,88% | 14,88 | 15,29 | 15,15 | 15,12 | 15,20 | 243 | 112.776.400 |
| 20/9/2013 | 15,20 | 14,92 | -1,91% | 14,92 | 15,25 | 15,06 | 14,92 | 15,05 | 282 | 177.590.800 |
| 19/9/2013 | 15,37 | 15,21 | -0,98% | 15,02 | 15,39 | 15,17 | 15,19 | 15,21 | 168 | 93.193.500 |
| 18/9/2013 | 15,18 | 15,36 | +1,05% | 15,18 | 15,65 | 15,38 | 15,36 | 15,45 | 587 | 198.894.100 |
| 17/9/2013 | 14,75 | 15,20 | +2,63% | 14,75 | 15,35 | 15,20 | 15,20 | 15,26 | 298 | 127.288.100 |
| 16/9/2013 | 14,86 | 14,81 | -0,34% | 14,80 | 14,91 | 14,84 | 14,81 | 14,95 | 102 | 47.661.700 |
| 13/9/2013 | 14,97 | 14,86 | -1,26% | 14,83 | 14,97 | 14,88 | 14,86 | 14,90 | 289 | 74.407.100 |
| 12/9/2013 | 15,17 | 15,05 | -0,86% | 15,02 | 15,35 | 15,15 | 15,02 | 15,11 | 1.171 | 373.077.400 |
| 11/9/2013 | 15,10 | 15,18 | +0,20% | 14,98 | 15,35 | 15,21 | 15,11 | 15,18 | 1.061 | 339.226.400 |
| 10/9/2013 | 14,85 | 15,15 | +2,02% | 14,80 | 15,35 | 15,14 | 15,15 | 15,34 | 1.058 | 538.203.000 |
| 9/9/2013 | 14,46 | 14,85 | +2,56% | 14,46 | 14,92 | 14,70 | 14,85 | 14,88 | 769 | 220.878.000 |
| 6/9/2013 | 14,55 | 14,48 | -0,14% | 14,40 | 14,66 | 14,50 | 14,48 | 14,61 | 342 | 176.908.600 |
| 5/9/2013 | 14,64 | 14,50 | +0,69% | 14,33 | 14,64 | 14,45 | 14,50 | 14,62 | 726 | 183.481.300 |
| 4/9/2013 | 14,05 | 14,40 | +2,13% | 14,05 | 14,60 | 14,36 | 14,40 | 14,49 | 836 | 543.130.400 |
| 3/9/2013 | 13,95 | 14,10 | +1,29% | 13,85 | 14,43 | 14,05 | 14,10 | 14,16 | 1.031 | 555.476.500 |
| 2/9/2013 | 14,15 | 13,92 | -1,28% | 13,92 | 14,49 | 14,33 | 13,75 | 14,00 | 261 | 142.505.000 |
| 30/8/2013 | 14,12 | 14,10 | +0,71% | 14,03 | 14,16 | 14,09 | 14,08 | 14,13 | 94 | 122.599.500 |
| 29/8/2013 | 13,72 | 14,00 | +2,19% | 13,72 | 14,11 | 13,97 | 14,00 | 14,02 | 337 | 183.224.700 |
| 28/8/2013 | 13,98 | 13,70 | -2,14% | 13,70 | 14,11 | 13,88 | 13,70 | 13,88 | 563 | 212.624.300 |
| 27/8/2013 | 13,67 | 14,00 | +1,45% | 13,67 | 14,35 | 14,03 | 13,98 | 14,00 | 745 | 590.204.800 |
| 26/8/2013 | 13,98 | 13,80 | -1,43% | 13,72 | 14,05 | 13,87 | 13,80 | 13,88 | 233 | 149.525.700 |
| 23/8/2013 | 13,49 | 14,00 | +3,70% | 13,40 | 14,15 | 13,66 | 14,00 | 14,05 | 537 | 326.665.800 |
| 22/8/2013 | 13,81 | 13,50 | -1,46% | 13,50 | 13,81 | 13,58 | 13,50 | 13,67 | 411 | 261.461.500 |
| 21/8/2013 | 13,96 | 13,70 | -3,18% | 13,70 | 14,08 | 13,85 | 13,69 | 13,77 | 218 | 271.648.100 |
| 20/8/2013 | 13,94 | 14,15 | +1,43% | 13,90 | 14,15 | 14,04 | 14,06 | 14,15 | 150 | 78.798.100 |
| 19/8/2013 | 14,20 | 13,95 | -1,97% | 13,92 | 14,23 | 13,99 | 13,95 | 14,11 | 187 | 79.349.000 |
| 16/8/2013 | 14,35 | 14,23 | -0,49% | 13,93 | 14,55 | 14,11 | 14,22 | 14,24 | 260 | 205.966.200 |
| 15/8/2013 | 14,65 | 14,30 | -2,72% | 14,25 | 14,70 | 14,35 | 14,30 | 14,39 | 240 | 95.741.600 |
| 14/8/2013 | 13,96 | 14,70 | +5,00% | 13,96 | 14,79 | 14,59 | 14,65 | 14,70 | 1.170 | 435.228.500 |
| 13/8/2013 | 14,27 | 14,00 | -2,10% | 13,99 | 14,29 | 14,11 | 13,99 | 14,09 | 744 | 268.236.200 |
| 12/8/2013 | 14,46 | 14,30 | -0,76% | 14,29 | 14,55 | 14,38 | 14,28 | 14,36 | 422 | 130.292.000 |
| 9/8/2013 | 14,53 | 14,41 | +0,07% | 14,38 | 14,60 | 14,48 | 14,41 | 14,48 | 232 | 146.688.800 |
| 8/8/2013 | 14,51 | 14,40 | -0,69% | 14,28 | 14,60 | 14,38 | 14,34 | 14,41 | 358 | 276.284.600 |
| 7/8/2013 | 14,78 | 14,50 | -1,63% | 14,50 | 14,95 | 14,73 | 14,50 | 14,80 | 586 | 751.672.200 |
| 6/8/2013 | 15,10 | 14,74 | -0,81% | 14,74 | 15,10 | 14,84 | 14,74 | 14,87 | 435 | 190.130.900 |
| 5/8/2013 | 14,70 | 14,86 | +1,09% | 14,65 | 14,94 | 14,82 | 14,76 | 14,86 | 404 | 103.179.600 |
| 2/8/2013 | 14,89 | 14,70 | -0,34% | 14,70 | 15,14 | 14,88 | 14,69 | 14,75 | 482 | 98.716.200 |
| 1/8/2013 | 14,89 | 14,75 | +0,20% | 14,67 | 14,95 | 14,85 | 14,73 | 14,84 | 907 | 433.322.800 |
| 31/7/2013 | 14,70 | 14,72 | -0,07% | 14,60 | 15,15 | 14,72 | 14,72 | 14,75 | 224 | 150.004.300 |
| 30/7/2013 | 14,99 | 14,73 | -0,87% | 14,67 | 15,16 | 14,87 | 14,70 | 14,76 | 311 | 114.655.000 |
| 29/7/2013 | 15,02 | 14,86 | -0,67% | 14,86 | 15,07 | 14,96 | 14,86 | 14,98 | 594 | 170.046.700 |
| 26/7/2013 | 15,17 | 14,96 | -1,97% | 14,96 | 15,39 | 15,18 | 14,96 | 14,99 | 623 | 1.039.836.300 |
| 25/7/2013 | 14,60 | 15,26 | +5,02% | 14,56 | 15,26 | 14,97 | 15,10 | 15,26 | 848 | 476.013.000 |
| 24/7/2013 | 14,61 | 14,53 | -0,14% | 14,49 | 14,84 | 14,59 | 14,53 | 14,59 | 1.225 | 630.325.100 |
| 23/7/2013 | 14,02 | 14,55 | +3,78% | 14,02 | 14,79 | 14,52 | 14,54 | 14,64 | 825 | 1.741.282.800 |
| 22/7/2013 | 14,07 | 14,02 | +0,14% | 13,85 | 14,14 | 13,95 | 14,02 | 14,04 | 785 | 178.386.000 |
| 19/7/2013 | 14,52 | 14,00 | -3,11% | 13,96 | 14,52 | 14,09 | 14,00 | 14,15 | 570 | 173.336.400 |
| 18/7/2013 | 14,04 | 14,45 | +2,19% | 14,04 | 14,60 | 14,48 | 14,43 | 14,45 | 542 | 612.049.600 |
| 17/7/2013 | 14,58 | 14,14 | -2,48% | 14,10 | 14,58 | 14,18 | 14,14 | 14,22 | 832 | 309.431.500 |
| 16/7/2013 | 14,61 | 14,50 | -0,07% | 14,40 | 14,63 | 14,48 | 14,42 | 14,50 | 716 | 260.792.100 |
| 15/7/2013 | 14,30 | 14,51 | +2,04% | 14,30 | 14,74 | 14,52 | 14,49 | 14,51 | 336 | 116.490.700 |
| 12/7/2013 | 14,33 | 14,22 | -0,91% | 14,21 | 14,48 | 14,29 | 14,22 | 14,24 | 414 | 257.320.800 |
| 11/7/2013 | 14,17 | 14,35 | +2,57% | 14,07 | 14,48 | 14,27 | 14,34 | 14,40 | 1.001 | 237.277.800 |
| 10/7/2013 | 14,27 | 13,99 | -0,07% | 13,90 | 14,27 | 14,03 | 13,98 | 13,99 | 827 | 174.236.300 |
| 8/7/2013 | 13,98 | 14,00 | 0,00% | 13,98 | 14,51 | 14,24 | 14,00 | 14,15 | 589 | 141.834.600 |
| 5/7/2013 | 14,32 | 14,00 | -2,78% | 13,74 | 14,40 | 14,03 | 14,00 | 14,03 | 922 | 288.041.500 |
| 4/7/2013 | 14,43 | 14,40 | +0,56% | 14,40 | 14,54 | 14,49 | 14,40 | 14,44 | 43 | 96.943.400 |
| 3/7/2013 | 14,41 | 14,32 | -0,97% | 14,26 | 14,55 | 14,37 | 14,32 | 14,36 | 503 | 513.825.700 |
| 2/7/2013 | 15,00 | 14,46 | -3,60% | 14,46 | 15,17 | 14,86 | 14,46 | 14,47 | 567 | 399.225.500 |
| 1/7/2013 | 14,32 | 15,00 | +3,16% | 14,32 | 15,41 | 14,94 | 14,92 | 15,02 | 1.631 | 629.325.000 |
| 28/6/2013 | 14,72 | 14,54 | -2,48% | 14,54 | 14,82 | 14,63 | 14,54 | 14,60 | 875 | 1.796.421.900 |
| 27/6/2013 | 14,53 | 14,91 | +2,97% | 14,53 | 14,94 | 14,83 | 14,83 | 14,94 | 818 | 233.581.500 |
| 26/6/2013 | 13,96 | 14,48 | +3,80% | 13,96 | 14,55 | 14,37 | 14,48 | 14,54 | 786 | 514.731.800 |
| 25/6/2013 | 14,20 | 13,95 | -1,06% | 13,80 | 14,35 | 14,02 | 13,93 | 14,10 | 2.339 | 1.077.535.200 |
| 24/6/2013 | 14,06 | 14,10 | -0,91% | 13,83 | 14,30 | 14,04 | 14,08 | 14,18 | 892 | 1.006.704.400 |
| 21/6/2013 | 14,36 | 14,23 | -2,13% | 14,04 | 14,75 | 14,21 | 14,14 | 14,23 | 820 | 899.790.300 |
| 20/6/2013 | 14,67 | 14,54 | -2,42% | 14,26 | 14,74 | 14,56 | 14,54 | 14,57 | 621 | 473.549.100 |
| 19/6/2013 | 15,21 | 14,90 | -1,00% | 14,90 | 15,60 | 15,18 | 14,81 | 14,98 | 994 | 341.333.500 |
| 18/6/2013 | 15,06 | 15,05 | -0,86% | 14,96 | 15,41 | 15,05 | 15,05 | 15,34 | 640 | 433.130.600 |
| 17/6/2013 | 15,28 | 15,18 | 0,00% | 14,91 | 15,52 | 15,22 | 15,18 | 15,32 | 1.105 | 244.170.700 |
| 14/6/2013 | 15,49 | 15,18 | -2,00% | 15,18 | 15,61 | 15,28 | 15,17 | 15,18 | 294 | 211.634.400 |
| 13/6/2013 | 15,37 | 15,49 | +0,58% | 15,28 | 15,62 | 15,40 | 15,46 | 15,49 | 244 | 86.418.000 |
| 12/6/2013 | 15,63 | 15,40 | -1,60% | 15,40 | 15,70 | 15,54 | 15,39 | 15,45 | 687 | 622.910.400 |
| 11/6/2013 | 15,03 | 15,65 | +2,96% | 14,97 | 15,65 | 15,03 | 15,46 | 15,65 | 751 | 1.037.136.000 |
| 10/6/2013 | 15,71 | 15,20 | -2,56% | 14,86 | 15,71 | 15,06 | 15,20 | 15,25 | 916 | 597.372.900 |
| 7/6/2013 | 15,90 | 15,60 | -1,76% | 15,49 | 15,90 | 15,68 | 15,51 | 15,60 | 427 | 251.300.500 |
| 6/6/2013 | 16,06 | 15,88 | -0,75% | 15,64 | 16,06 | 15,86 | 15,88 | 15,92 | 334 | 249.469.100 |
| 5/6/2013 | 16,19 | 16,00 | -1,23% | 16,00 | 16,38 | 16,06 | 15,99 | 16,03 | 514 | 252.036.900 |
| 4/6/2013 | 16,17 | 16,20 | +0,62% | 16,12 | 16,36 | 16,19 | 16,19 | 16,28 | 408 | 192.664.600 |
| 3/6/2013 | 16,31 | 16,10 | -0,92% | 16,06 | 16,36 | 16,20 | 16,09 | 16,10 | 571 | 277.811.700 |
| 31/5/2013 | 16,13 | 16,25 | 0,00% | 16,10 | 16,33 | 16,22 | 16,12 | 16,25 | 401 | 235.734.300 |
| 29/5/2013 | 16,40 | 16,25 | -1,52% | 16,09 | 16,56 | 16,19 | 16,10 | 16,25 | 637 | 174.297.600 |
| 28/5/2013 | 16,37 | 16,50 | +0,61% | 16,30 | 16,63 | 16,53 | 16,50 | 16,60 | 391 | 243.704.800 |
| 27/5/2013 | 16,34 | 16,40 | -0,18% | 16,17 | 16,40 | 16,32 | 16,40 | 16,45 | 107 | 96.665.400 |
| 24/5/2013 | 16,33 | 16,43 | +0,18% | 16,20 | 16,43 | 16,29 | 16,42 | 16,43 | 156 | 182.335.100 |
| 23/5/2013 | 16,42 | 16,40 | -0,36% | 16,36 | 16,65 | 16,50 | 16,36 | 16,45 | 469 | 137.486.000 |
| 22/5/2013 | 16,70 | 16,46 | -1,02% | 16,31 | 16,78 | 16,56 | 16,45 | 16,47 | 537 | 820.593.800 |
| 21/5/2013 | 16,52 | 16,63 | +0,73% | 16,45 | 16,79 | 16,64 | 16,63 | 16,64 | 413 | 342.428.300 |
| 20/5/2013 | 16,50 | 16,51 | +0,36% | 16,27 | 16,78 | 16,45 | 16,51 | 16,55 | 724 | 225.895.000 |
| 17/5/2013 | 16,68 | 16,45 | -1,14% | 16,38 | 16,81 | 16,57 | 16,45 | 16,48 | 361 | 225.276.500 |
| 16/5/2013 | 16,14 | 16,64 | +3,16% | 16,06 | 16,89 | 16,59 | 16,56 | 16,64 | 1.408 | 528.796.800 |
| 15/5/2013 | 16,20 | 16,13 | -0,37% | 16,13 | 16,84 | 16,36 | 16,13 | 16,24 | 900 | 430.314.000 |
| 14/5/2013 | 16,21 | 16,19 | +0,19% | 16,12 | 16,41 | 16,24 | 16,19 | 16,34 | 467 | 180.031.400 |
| 13/5/2013 | 16,00 | 16,16 | +0,87% | 15,87 | 16,16 | 16,03 | 15,94 | 16,16 | 213 | 79.397.900 |
| 10/5/2013 | 15,73 | 16,02 | +1,71% | 15,73 | 16,35 | 16,09 | 16,02 | 16,24 | 1.026 | 335.413.600 |
| 9/5/2013 | 15,90 | 15,75 | -1,25% | 15,67 | 15,90 | 15,77 | 15,75 | 15,78 | 254 | 198.711.700 |
| 8/5/2013 | 15,90 | 15,95 | +0,38% | 15,82 | 15,95 | 15,84 | 15,82 | 15,95 | 66 | 186.482.000 |
| 7/5/2013 | 15,85 | 15,89 | +0,25% | 15,80 | 16,00 | 15,90 | 15,81 | 15,89 | 143 | 50.423.900 |
| 6/5/2013 | 16,03 | 15,85 | -1,12% | 15,77 | 16,09 | 15,88 | 15,85 | 15,93 | 352 | 155.471.300 |
| 3/5/2013 | 16,04 | 16,03 | +0,12% | 16,00 | 16,22 | 16,10 | 16,01 | 16,03 | 106 | 40.737.900 |
| 2/5/2013 | 15,75 | 16,01 | -0,25% | 15,75 | 16,27 | 16,14 | 16,01 | 16,09 | 521 | 199.672.500 |
| 30/4/2013 | 15,86 | 16,05 | +1,58% | 15,81 | 16,06 | 15,96 | 16,05 | 16,06 | 277 | 140.318.300 |
| 29/4/2013 | 15,85 | 15,80 | -1,00% | 15,75 | 15,90 | 15,79 | 15,77 | 15,82 | 472 | 318.512.500 |
| 26/4/2013 | 15,81 | 15,96 | +0,95% | 15,80 | 16,12 | 15,92 | 15,82 | 15,96 | 795 | 478.390.200 |
| 25/4/2013 | 16,00 | 15,81 | -1,19% | 15,61 | 16,00 | 15,75 | 15,71 | 15,81 | 505 | 232.830.000 |
| 24/4/2013 | 15,60 | 16,00 | +3,23% | 15,60 | 16,20 | 15,92 | 16,00 | 16,07 | 471 | 164.664.300 |
| 23/4/2013 | 15,61 | 15,50 | -0,90% | 15,45 | 15,61 | 15,59 | 15,47 | 15,54 | 334 | 1.217.425.000 |
| 22/4/2013 | 15,54 | 15,64 | +0,71% | 15,41 | 15,67 | 15,55 | 15,60 | 15,65 | 339 | 212.960.300 |
| 19/4/2013 | 15,35 | 15,53 | +0,84% | 15,22 | 15,54 | 15,39 | 15,53 | 15,54 | 441 | 174.995.900 |
| 18/4/2013 | 15,60 | 15,40 | -0,71% | 15,31 | 15,60 | 15,39 | 15,35 | 15,40 | 198 | 191.055.200 |
| 17/4/2013 | 15,54 | 15,51 | -0,26% | 15,40 | 15,54 | 15,47 | 15,36 | 15,51 | 133 | 95.610.300 |
| 16/4/2013 | 15,70 | 15,55 | -0,51% | 15,51 | 15,83 | 15,63 | 15,51 | 15,62 | 388 | 367.871.100 |
| 15/4/2013 | 15,74 | 15,63 | -0,76% | 15,58 | 15,99 | 15,73 | 15,63 | 15,69 | 1.240 | 1.189.435.100 |
| 12/4/2013 | 15,35 | 15,75 | +2,21% | 15,27 | 16,09 | 15,74 | 15,74 | 15,79 | 1.022 | 1.092.371.700 |
| 11/4/2013 | 15,75 | 15,41 | -0,71% | 15,12 | 15,75 | 15,30 | 15,20 | 15,41 | 818 | 256.224.500 |
| 10/4/2013 | 15,75 | 15,52 | -0,45% | 15,52 | 15,80 | 15,58 | 15,51 | 15,58 | 884 | 716.215.600 |
| 9/4/2013 | 15,66 | 15,59 | -0,06% | 15,50 | 15,73 | 15,60 | 15,59 | 15,70 | 1.045 | 543.580.200 |
| 8/4/2013 | 15,73 | 15,60 | -1,76% | 15,60 | 15,86 | 15,70 | 15,60 | 15,70 | 331 | 489.561.700 |
| 5/4/2013 | 15,94 | 15,88 | +0,44% | 15,50 | 15,97 | 15,78 | 15,81 | 15,88 | 576 | 224.089.900 |
| 4/4/2013 | 15,92 | 15,81 | -0,25% | 15,72 | 16,19 | 15,84 | 15,79 | 15,86 | 378 | 542.349.100 |
| 3/4/2013 | 16,15 | 15,85 | -1,86% | 15,80 | 16,24 | 15,90 | 0,00 | 0,00 | 543 | 309.373.100 |
| 2/4/2013 | 16,10 | 16,15 | +0,37% | 16,09 | 16,37 | 16,17 | 0,00 | 0,00 | 636 | 252.679.700 |
| 1/4/2013 | 16,40 | 16,09 | -1,89% | 16,00 | 16,65 | 16,19 | 16,09 | 16,10 | 998 | 352.486.700 |
| 28/3/2013 | 16,20 | 16,40 | +1,23% | 16,14 | 16,62 | 16,34 | 16,40 | 16,50 | 619 | 405.923.600 |
| 27/3/2013 | 16,38 | 16,20 | -1,10% | 16,16 | 16,38 | 16,23 | 16,20 | 16,36 | 365 | 205.908.500 |
| 26/3/2013 | 16,55 | 16,38 | -0,73% | 16,10 | 16,62 | 16,25 | 16,31 | 16,38 | 416 | 322.844.300 |
| 25/3/2013 | 16,55 | 16,50 | 0,00% | 16,20 | 16,64 | 16,53 | 16,45 | 16,50 | 169 | 285.767.800 |
| 22/3/2013 | 16,91 | 16,50 | -1,32% | 16,39 | 16,91 | 16,50 | 16,50 | 16,57 | 700 | 703.362.400 |
| 21/3/2013 | 16,60 | 16,72 | +0,78% | 16,50 | 16,72 | 16,62 | 16,62 | 16,72 | 592 | 219.846.300 |
| 20/3/2013 | 16,66 | 16,59 | -0,48% | 16,35 | 16,66 | 16,46 | 16,48 | 16,60 | 463 | 468.677.900 |
| 19/3/2013 | 16,39 | 16,67 | +1,28% | 16,30 | 16,67 | 16,48 | 16,38 | 16,67 | 196 | 370.831.500 |
| 18/3/2013 | 16,34 | 16,46 | -0,24% | 16,11 | 16,50 | 16,43 | 16,22 | 16,46 | 457 | 293.951.100 |
| 15/3/2013 | 16,22 | 16,50 | +1,48% | 15,99 | 16,50 | 16,43 | 16,29 | 16,50 | 341 | 393.529.400 |
| 14/3/2013 | 16,00 | 16,26 | +0,99% | 16,00 | 16,45 | 16,35 | 16,22 | 16,26 | 322 | 153.235.100 |
| 13/3/2013 | 16,09 | 16,10 | -0,43% | 16,09 | 16,33 | 16,16 | 16,10 | 16,22 | 392 | 242.725.400 |
| 12/3/2013 | 16,28 | 16,17 | -0,61% | 16,15 | 16,37 | 16,22 | 16,17 | 16,21 | 522 | 185.117.600 |
| 11/3/2013 | 16,16 | 16,27 | +0,74% | 16,16 | 16,45 | 16,32 | 16,25 | 16,27 | 527 | 248.675.600 |
| 8/3/2013 | 15,73 | 16,15 | +2,34% | 15,65 | 16,50 | 15,94 | 16,15 | 16,30 | 370 | 399.694.200 |
| 7/3/2013 | 16,26 | 15,78 | -1,80% | 15,65 | 16,26 | 15,81 | 15,76 | 15,79 | 395 | 351.081.500 |
| 6/3/2013 | 16,00 | 16,07 | +0,44% | 15,82 | 16,30 | 16,18 | 16,07 | 16,14 | 177 | 481.624.900 |
| 5/3/2013 | 15,82 | 16,00 | +0,88% | 15,72 | 16,30 | 16,07 | 15,98 | 16,00 | 404 | 203.466.200 |
| 4/3/2013 | 16,40 | 15,86 | -2,94% | 15,86 | 16,48 | 16,06 | 15,86 | 16,05 | 294 | 332.309.200 |
| 1/3/2013 | 16,42 | 16,34 | -0,97% | 16,12 | 16,42 | 16,20 | 16,26 | 16,34 | 177 | 109.866.200 |
| 28/2/2013 | 16,78 | 16,50 | -1,73% | 16,30 | 16,78 | 16,51 | 16,43 | 16,50 | 546 | 545.577.100 |
| 27/2/2013 | 15,86 | 16,79 | +6,47% | 15,60 | 16,79 | 16,07 | 16,50 | 16,79 | 410 | 348.964.900 |
| 26/2/2013 | 15,73 | 15,77 | -0,69% | 15,47 | 15,84 | 15,67 | 15,64 | 15,77 | 216 | 80.556.600 |
| 25/2/2013 | 15,93 | 15,88 | +1,47% | 15,70 | 15,93 | 15,83 | 15,75 | 15,88 | 155 | 57.964.300 |
| 22/2/2013 | 15,19 | 15,65 | +3,85% | 15,19 | 15,68 | 15,49 | 15,55 | 15,65 | 699 | 677.190.900 |
| 21/2/2013 | 14,80 | 15,07 | +1,82% | 14,76 | 15,20 | 15,03 | 15,07 | 15,10 | 317 | 277.060.700 |
| 20/2/2013 | 15,36 | 14,80 | -3,58% | 14,59 | 15,45 | 14,98 | 14,80 | 14,88 | 553 | 738.290.100 |
| 19/2/2013 | 15,63 | 15,35 | -2,23% | 15,25 | 15,81 | 15,40 | 15,33 | 15,39 | 332 | 203.561.900 |
| 18/2/2013 | 15,77 | 15,70 | 0,00% | 15,60 | 15,91 | 15,70 | 15,68 | 15,75 | 147 | 175.088.900 |
| 15/2/2013 | 15,80 | 15,70 | -1,26% | 15,70 | 15,99 | 15,84 | 15,65 | 15,70 | 528 | 423.487.100 |
| 14/2/2013 | 15,60 | 15,90 | +2,65% | 15,60 | 15,94 | 15,76 | 15,78 | 15,90 | 289 | 181.012.900 |
| 13/2/2013 | 15,97 | 15,49 | -0,71% | 15,49 | 16,00 | 15,69 | 15,48 | 15,49 | 104 | 67.939.200 |
| 8/2/2013 | 15,82 | 15,60 | -1,27% | 15,50 | 16,00 | 15,70 | 15,56 | 15,60 | 354 | 531.287.300 |
| 7/2/2013 | 15,76 | 15,80 | +1,28% | 15,42 | 16,02 | 15,82 | 15,80 | 15,85 | 814 | 1.238.136.800 |
| 6/2/2013 | 15,35 | 15,60 | +1,96% | 15,22 | 15,79 | 15,56 | 15,58 | 15,60 | 285 | 173.385.700 |
| 5/2/2013 | 15,34 | 15,30 | +0,66% | 15,07 | 15,38 | 15,21 | 15,20 | 15,30 | 179 | 85.967.100 |
| 4/2/2013 | 15,46 | 15,20 | -1,23% | 15,00 | 15,46 | 15,15 | 15,20 | 15,38 | 308 | 151.711.800 |
| 1/2/2013 | 15,03 | 15,39 | +2,12% | 14,95 | 15,57 | 15,18 | 15,39 | 15,50 | 236 | 262.614.500 |
| 31/1/2013 | 15,00 | 15,07 | +1,14% | 14,83 | 15,07 | 14,93 | 14,80 | 15,07 | 95 | 238.499.700 |
| 30/1/2013 | 15,12 | 14,90 | -1,97% | 14,80 | 15,23 | 14,92 | 14,86 | 14,90 | 648 | 461.635.200 |
| 29/1/2013 | 15,39 | 15,20 | -0,20% | 15,12 | 15,39 | 15,24 | 15,11 | 15,23 | 234 | 1.186.849.000 |
| 28/1/2013 | 15,17 | 15,23 | +0,20% | 15,06 | 15,29 | 15,18 | 15,19 | 15,39 | 483 | 589.687.700 |
| 24/1/2013 | 15,30 | 15,20 | -0,26% | 15,06 | 15,35 | 15,22 | 15,10 | 15,20 | 147 | 95.304.000 |
| 23/1/2013 | 15,17 | 15,24 | +0,40% | 15,16 | 15,39 | 15,24 | 15,23 | 15,24 | 347 | 463.522.100 |
| 22/1/2013 | 15,20 | 15,18 | -0,07% | 15,04 | 15,20 | 15,17 | 15,09 | 15,18 | 82 | 40.517.100 |
| 21/1/2013 | 15,10 | 15,19 | 0,00% | 14,93 | 15,42 | 15,20 | 15,12 | 15,19 | 535 | 204.524.600 |
| 18/1/2013 | 14,52 | 15,19 | +6,22% | 14,34 | 15,61 | 14,89 | 15,08 | 15,19 | 630 | 598.251.900 |
| 17/1/2013 | 14,20 | 14,30 | +1,20% | 14,11 | 14,40 | 14,27 | 14,23 | 14,33 | 443 | 245.015.000 |
| 16/1/2013 | 14,50 | 14,13 | -2,35% | 14,10 | 14,80 | 14,28 | 14,13 | 14,20 | 1.134 | 370.435.800 |
| 15/1/2013 | 14,24 | 14,47 | +2,26% | 14,15 | 14,59 | 14,29 | 14,22 | 14,47 | 995 | 458.365.000 |
| 14/1/2013 | 14,04 | 14,15 | +1,73% | 13,76 | 14,23 | 14,00 | 14,05 | 14,15 | 722 | 2.723.836.400 |
| 11/1/2013 | 14,08 | 13,91 | -0,64% | 13,91 | 14,19 | 14,07 | 13,91 | 13,93 | 407 | 230.336.100 |
| 10/1/2013 | 13,76 | 14,00 | +1,16% | 13,61 | 14,04 | 13,71 | 13,80 | 14,00 | 200 | 961.799.100 |
| 9/1/2013 | 13,77 | 13,84 | +1,99% | 13,60 | 13,97 | 13,72 | 13,80 | 13,84 | 647 | 1.295.958.800 |
| 8/1/2013 | 13,50 | 13,57 | 0,00% | 13,43 | 13,61 | 13,52 | 13,48 | 13,89 | 454 | 126.629.800 |
| 7/1/2013 | 13,90 | 13,57 | -2,37% | 13,56 | 13,90 | 13,66 | 13,51 | 13,71 | 409 | 287.981.900 |
| 4/1/2013 | 13,99 | 13,90 | 0,00% | 13,76 | 14,00 | 13,92 | 13,80 | 13,95 | 595 | 396.131.700 |
| 3/1/2013 | 14,04 | 13,90 | -0,43% | 13,74 | 14,04 | 13,78 | 13,80 | 13,90 | 234 | 390.733.700 |
| 2/1/2013 | 14,11 | 13,96 | 0,00% | 13,77 | 14,18 | 13,97 | 13,96 | 14,00 | 195 | 82.147.300 |
| 28/12/2012 | 13,89 | 14,00 | +1,45% | 13,86 | 14,05 | 13,99 | 13,94 | 14,00 | 420 | 638.152.100 |
| 27/12/2012 | 13,74 | 13,80 | -0,72% | 13,65 | 14,05 | 13,87 | 13,80 | 14,05 | 269 | 205.327.100 |
| 26/12/2012 | 13,70 | 13,90 | +1,46% | 13,70 | 14,00 | 13,90 | 13,82 | 13,90 | 224 | 109.427.200 |
| 21/12/2012 | 13,99 | 13,70 | -2,14% | 13,70 | 14,10 | 13,96 | 13,70 | 13,90 | 178 | 466.241.900 |
| 20/12/2012 | 13,99 | 14,00 | 0,00% | 13,86 | 14,00 | 13,97 | 13,91 | 14,00 | 199 | 80.511.000 |
| 19/12/2012 | 13,64 | 14,00 | +3,24% | 13,52 | 14,00 | 13,80 | 13,81 | 14,00 | 167 | 164.547.800 |
| 18/12/2012 | 13,82 | 13,56 | -3,07% | 13,51 | 14,25 | 13,69 | 13,56 | 13,62 | 602 | 486.990.000 |
| 17/12/2012 | 13,07 | 13,99 | +5,98% | 13,07 | 13,99 | 13,58 | 13,95 | 13,99 | 224 | 708.495.500 |
| 14/12/2012 | 13,10 | 13,20 | +1,15% | 12,90 | 13,20 | 13,06 | 13,20 | 13,23 | 376 | 497.609.000 |
| 13/12/2012 | 12,70 | 13,05 | +2,76% | 12,49 | 13,19 | 12,85 | 13,00 | 13,05 | 415 | 458.071.300 |
| 12/12/2012 | 12,78 | 12,70 | -0,78% | 12,68 | 12,80 | 12,75 | 12,70 | 12,77 | 201 | 107.421.000 |
| 11/12/2012 | 12,51 | 12,80 | +1,59% | 12,45 | 12,80 | 12,64 | 12,61 | 12,80 | 379 | 454.264.800 |
| 10/12/2012 | 12,60 | 12,60 | 0,00% | 12,45 | 12,60 | 12,54 | 12,47 | 12,60 | 55 | 282.719.900 |
| 7/12/2012 | 12,41 | 12,60 | +0,80% | 12,36 | 12,60 | 12,58 | 12,60 | 12,80 | 198 | 1.272.720.500 |
| 6/12/2012 | 12,37 | 12,50 | +2,46% | 12,29 | 12,50 | 12,39 | 12,50 | 12,51 | 359 | 434.706.000 |
| 5/12/2012 | 12,36 | 12,20 | -0,49% | 12,20 | 12,42 | 12,32 | 12,20 | 12,36 | 682 | 176.215.100 |
| 4/12/2012 | 12,43 | 12,26 | -0,73% | 12,01 | 12,54 | 12,34 | 12,26 | 12,27 | 407 | 210.274.100 |
| 3/12/2012 | 12,50 | 12,35 | -1,98% | 12,35 | 12,60 | 12,36 | 12,35 | 12,40 | 606 | 1.434.007.800 |
| 30/11/2012 | 12,54 | 12,60 | +1,61% | 12,41 | 12,67 | 12,59 | 12,52 | 12,60 | 1.113 | 488.999.700 |
| 29/11/2012 | 12,41 | 12,40 | +0,40% | 12,36 | 12,60 | 12,41 | 12,40 | 12,46 | 308 | 290.590.700 |
| 28/11/2012 | 12,32 | 12,35 | 0,00% | 12,32 | 12,45 | 12,36 | 12,34 | 12,35 | 212 | 48.114.900 |
| 27/11/2012 | 12,71 | 12,35 | -2,06% | 12,35 | 13,02 | 12,56 | 12,35 | 12,49 | 280 | 182.222.700 |
| 26/11/2012 | 12,99 | 12,61 | -3,00% | 12,60 | 12,99 | 12,68 | 12,61 | 12,78 | 614 | 159.865.200 |
| 23/11/2012 | 12,73 | 13,00 | +0,78% | 12,73 | 13,00 | 12,90 | 12,90 | 13,20 | 280 | 1.219.835.200 |
| 22/11/2012 | 12,61 | 12,90 | +3,20% | 12,28 | 12,90 | 12,72 | 12,80 | 12,90 | 260 | 232.809.800 |
| 21/11/2012 | 12,76 | 12,50 | -2,50% | 12,50 | 12,92 | 12,83 | 12,50 | 12,71 | 396 | 1.298.958.500 |
| 19/11/2012 | 12,50 | 12,82 | +2,97% | 12,49 | 12,99 | 12,75 | 12,57 | 13,00 | 403 | 293.662.900 |
| 16/11/2012 | 12,38 | 12,45 | +1,97% | 12,14 | 12,45 | 12,28 | 12,20 | 12,45 | 336 | 172.882.800 |
| 14/11/2012 | 12,26 | 12,21 | -0,73% | 12,05 | 12,35 | 12,16 | 12,21 | 12,23 | 789 | 343.288.500 |
| 13/11/2012 | 12,38 | 12,30 | +0,82% | 12,10 | 12,38 | 12,21 | 12,20 | 12,30 | 423 | 169.901.200 |
| 12/11/2012 | 12,34 | 12,20 | -1,13% | 12,12 | 12,34 | 12,21 | 12,18 | 12,20 | 321 | 212.303.000 |
| 9/11/2012 | 12,43 | 12,34 | +0,82% | 12,11 | 12,50 | 12,31 | 12,30 | 12,35 | 538 | 8.736.184.500 |
| 8/11/2012 | 12,60 | 12,24 | -2,47% | 12,24 | 12,60 | 12,35 | 12,24 | 12,25 | 474 | 155.209.200 |
| 7/11/2012 | 12,69 | 12,55 | -1,34% | 12,37 | 12,70 | 12,51 | 12,53 | 12,55 | 316 | 269.718.800 |
| 6/11/2012 | 12,65 | 12,72 | +1,76% | 12,40 | 12,72 | 12,54 | 12,58 | 12,73 | 850 | 598.423.000 |
| 5/11/2012 | 12,25 | 12,50 | +0,81% | 12,22 | 12,56 | 12,45 | 12,34 | 12,50 | 271 | 680.045.100 |
| 1/11/2012 | 12,09 | 12,40 | +5,08% | 11,85 | 12,69 | 12,14 | 12,36 | 12,40 | 432 | 1.047.266.400 |
| 31/10/2012 | 11,68 | 11,80 | +1,37% | 11,68 | 11,98 | 11,78 | 11,80 | 11,89 | 405 | 195.342.200 |
| 30/10/2012 | 11,71 | 11,64 | +1,22% | 11,51 | 11,71 | 11,61 | 11,61 | 11,64 | 191 | 337.743.700 |
| 29/10/2012 | 11,71 | 11,50 | +0,17% | 11,31 | 11,71 | 11,43 | 11,50 | 11,71 | 321 | 60.057.300 |
| 26/10/2012 | 11,64 | 11,48 | +0,44% | 11,35 | 11,64 | 11,46 | 11,40 | 11,48 | 45 | 85.675.300 |
| 25/10/2012 | 11,26 | 11,43 | +0,70% | 11,00 | 11,47 | 11,21 | 11,43 | 11,50 | 695 | 451.993.300 |
| 24/10/2012 | 11,70 | 11,35 | -0,44% | 11,20 | 11,70 | 11,31 | 11,27 | 11,35 | 655 | 498.223.300 |
| 23/10/2012 | 11,74 | 11,40 | -1,13% | 11,18 | 11,74 | 11,44 | 11,21 | 11,40 | 378 | 430.022.000 |
| 22/10/2012 | 11,95 | 11,53 | -3,11% | 11,35 | 11,95 | 11,52 | 11,53 | 11,55 | 431 | 300.519.800 |
| 19/10/2012 | 12,15 | 11,90 | -2,06% | 11,88 | 12,15 | 11,98 | 11,85 | 11,98 | 108 | 212.325.300 |
| 18/10/2012 | 12,06 | 12,15 | +1,25% | 11,97 | 12,15 | 12,03 | 12,01 | 12,15 | 124 | 90.826.500 |
| 17/10/2012 | 12,06 | 12,00 | -1,15% | 11,79 | 12,11 | 11,91 | 11,95 | 12,00 | 775 | 616.016.900 |
| 16/10/2012 | 12,45 | 12,14 | -1,62% | 12,02 | 12,45 | 12,15 | 12,05 | 12,14 | 210 | 507.899.200 |
| 15/10/2012 | 12,60 | 12,34 | -2,37% | 12,09 | 12,81 | 12,41 | 12,30 | 12,34 | 383 | 347.465.000 |
| 11/10/2012 | 11,99 | 12,64 | +5,07% | 11,90 | 12,99 | 12,38 | 12,61 | 12,82 | 365 | 705.468.800 |
| 10/10/2012 | 11,74 | 12,03 | +2,82% | 11,74 | 12,20 | 12,00 | 11,94 | 12,03 | 678 | 680.886.700 |
| 9/10/2012 | 11,49 | 11,70 | +1,74% | 11,39 | 12,31 | 11,78 | 11,65 | 11,74 | 338 | 197.590.000 |
| 8/10/2012 | 11,59 | 11,50 | -0,17% | 11,43 | 11,60 | 11,51 | 11,43 | 11,65 | 176 | 108.267.300 |
| 5/10/2012 | 11,47 | 11,52 | +1,50% | 11,45 | 11,74 | 11,54 | 11,52 | 11,54 | 299 | 134.519.500 |
| 4/10/2012 | 11,35 | 11,35 | 0,00% | 11,22 | 11,36 | 11,31 | 11,35 | 11,37 | 588 | 216.383.600 |
| 3/10/2012 | 11,18 | 11,35 | +1,43% | 11,13 | 11,35 | 11,24 | 11,18 | 11,35 | 157 | 73.533.800 |
| 2/10/2012 | 11,10 | 11,19 | +1,45% | 10,98 | 11,35 | 11,20 | 11,11 | 11,19 | 310 | 80.662.800 |
| 1/10/2012 | 10,90 | 11,03 | +0,36% | 10,70 | 11,10 | 10,93 | 11,03 | 11,10 | 445 | 146.050.900 |
| 28/9/2012 | 11,15 | 10,99 | -0,54% | 10,75 | 11,15 | 10,86 | 10,76 | 10,99 | 881 | 242.099.500 |
| 27/9/2012 | 11,15 | 11,05 | 0,00% | 10,79 | 11,22 | 10,93 | 10,90 | 11,05 | 169 | 72.742.400 |
| 26/9/2012 | 11,05 | 11,05 | 0,00% | 10,75 | 11,10 | 10,97 | 11,05 | 11,09 | 185 | 112.919.700 |
| 25/9/2012 | 11,32 | 11,05 | -2,13% | 11,04 | 11,32 | 11,16 | 11,02 | 11,05 | 579 | 124.464.100 |
| 24/9/2012 | 11,18 | 11,29 | +2,26% | 11,11 | 11,32 | 11,24 | 11,20 | 11,29 | 220 | 128.586.900 |
| 21/9/2012 | 11,00 | 11,04 | -0,09% | 10,95 | 11,15 | 11,08 | 10,95 | 11,04 | 408 | 137.225.600 |
| 20/9/2012 | 10,95 | 11,05 | +0,91% | 10,90 | 11,20 | 11,01 | 11,05 | 11,10 | 391 | 357.969.000 |
| 19/9/2012 | 10,70 | 10,95 | +2,34% | 10,70 | 11,00 | 10,92 | 10,90 | 10,95 | 310 | 255.549.200 |
| 18/9/2012 | 10,89 | 10,70 | -0,93% | 10,68 | 10,89 | 10,71 | 10,70 | 10,74 | 293 | 169.990.400 |
| 17/9/2012 | 10,75 | 10,80 | +0,93% | 10,72 | 10,80 | 10,77 | 10,73 | 10,80 | 38 | 12.709.700 |
| 14/9/2012 | 10,65 | 10,70 | +0,94% | 10,60 | 10,87 | 10,70 | 10,70 | 10,74 | 979 | 265.098.800 |
| 13/9/2012 | 10,57 | 10,60 | -0,19% | 10,25 | 10,79 | 10,55 | 10,60 | 10,67 | 604 | 225.174.500 |
| 12/9/2012 | 10,87 | 10,62 | -1,30% | 10,62 | 10,87 | 10,68 | 10,62 | 10,77 | 87 | 89.414.400 |
| 11/9/2012 | 10,69 | 10,76 | +0,75% | 10,68 | 11,05 | 10,84 | 10,70 | 10,76 | 388 | 104.551.400 |
| 10/9/2012 | 11,00 | 10,68 | -2,73% | 10,67 | 11,03 | 10,72 | 10,68 | 10,74 | 218 | 177.163.900 |
| 6/9/2012 | 11,11 | 10,98 | -0,18% | 10,98 | 11,15 | 11,09 | 10,97 | 10,98 | 71 | 50.709.200 |
| 5/9/2012 | 11,00 | 11,00 | +0,36% | 10,85 | 11,00 | 10,96 | 10,95 | 11,00 | 131 | 114.549.500 |
| 4/9/2012 | 10,99 | 10,96 | 0,00% | 10,90 | 11,20 | 10,99 | 10,70 | 10,96 | 156 | 64.749.700 |
| 3/9/2012 | 11,06 | 10,96 | -0,09% | 10,72 | 11,15 | 11,01 | 10,95 | 11,03 | 174 | 63.574.200 |
| 31/8/2012 | 10,84 | 10,97 | +1,57% | 10,84 | 11,09 | 10,95 | 10,92 | 10,97 | 201 | 284.738.900 |
| 30/8/2012 | 10,71 | 10,80 | +1,31% | 10,67 | 10,80 | 10,71 | 10,75 | 10,84 | 144 | 805.271.800 |
| 29/8/2012 | 10,99 | 10,66 | -2,11% | 10,60 | 10,99 | 10,64 | 10,60 | 10,66 | 389 | 481.753.400 |
| 28/8/2012 | 10,44 | 10,89 | +4,61% | 10,41 | 10,99 | 10,74 | 10,89 | 10,93 | 339 | 131.895.200 |
| 27/8/2012 | 10,44 | 10,41 | -0,10% | 10,35 | 10,44 | 10,38 | 10,31 | 10,41 | 35 | 290.364.200 |
| 24/8/2012 | 10,34 | 10,42 | +1,17% | 10,28 | 10,42 | 10,29 | 10,35 | 10,42 | 73 | 100.417.900 |
| 23/8/2012 | 10,40 | 10,30 | -0,68% | 10,20 | 10,44 | 10,27 | 10,21 | 10,30 | 186 | 179.674.800 |
| 22/8/2012 | 10,33 | 10,37 | 0,00% | 10,27 | 10,50 | 10,40 | 10,31 | 10,45 | 319 | 338.162.500 |
| 21/8/2012 | 10,42 | 10,37 | +0,48% | 10,25 | 10,42 | 10,38 | 10,37 | 10,40 | 535 | 94.979.000 |
| 20/8/2012 | 10,29 | 10,32 | +1,18% | 10,25 | 10,44 | 10,35 | 10,32 | 10,35 | 264 | 134.159.700 |
| 17/8/2012 | 10,35 | 10,20 | -1,07% | 10,20 | 10,35 | 10,31 | 10,12 | 10,20 | 135 | 33.952.200 |
| 16/8/2012 | 10,30 | 10,31 | +0,29% | 10,26 | 10,47 | 10,31 | 10,31 | 10,34 | 211 | 404.413.300 |
| 15/8/2012 | 10,46 | 10,28 | -1,53% | 10,10 | 10,59 | 10,22 | 10,25 | 10,28 | 390 | 227.078.000 |
| 14/8/2012 | 10,41 | 10,44 | +1,06% | 10,27 | 10,44 | 10,30 | 10,27 | 10,44 | 150 | 199.979.500 |
| 13/8/2012 | 10,31 | 10,33 | -1,05% | 10,31 | 10,40 | 10,37 | 10,33 | 10,40 | 65 | 25.638.000 |
| 10/8/2012 | 10,15 | 10,44 | +4,71% | 10,03 | 10,44 | 10,21 | 10,29 | 10,44 | 216 | 455.015.800 |
| 9/8/2012 | 10,01 | 9,97 | -0,80% | 9,95 | 10,01 | 9,97 | 9,95 | 9,97 | 203 | 231.476.400 |
| 8/8/2012 | 10,00 | 10,05 | +0,90% | 9,95 | 10,27 | 10,00 | 9,96 | 10,05 | 600 | 218.092.300 |
| 7/8/2012 | 9,85 | 9,96 | +1,12% | 9,71 | 10,22 | 9,96 | 9,96 | 9,98 | 656 | 197.327.200 |
| 6/8/2012 | 9,90 | 9,85 | -0,61% | 9,75 | 9,99 | 9,89 | 9,85 | 9,90 | 615 | 173.940.800 |
| 3/8/2012 | 10,00 | 9,91 | -0,40% | 9,86 | 10,05 | 9,96 | 9,91 | 9,97 | 273 | 64.467.600 |
| 2/8/2012 | 10,09 | 9,95 | -0,60% | 9,89 | 10,13 | 9,95 | 9,90 | 9,95 | 88 | 71.304.300 |
| 1/8/2012 | 10,30 | 10,01 | -2,82% | 9,91 | 10,30 | 10,04 | 10,01 | 10,20 | 511 | 190.361.400 |
| 31/7/2012 | 10,29 | 10,30 | +2,49% | 10,07 | 10,50 | 10,24 | 10,22 | 10,30 | 416 | 344.385.600 |
| 30/7/2012 | 10,11 | 10,05 | -1,47% | 10,00 | 10,11 | 10,03 | 9,98 | 10,05 | 63 | 33.828.600 |
| 27/7/2012 | 10,02 | 10,20 | +0,59% | 10,02 | 10,35 | 10,22 | 10,00 | 10,20 | 163 | 103.112.600 |
| 26/7/2012 | 9,87 | 10,14 | +5,63% | 9,71 | 10,15 | 9,85 | 9,95 | 10,00 | 269 | 138.635.400 |
| 25/7/2012 | 9,87 | 9,60 | -0,52% | 9,60 | 9,87 | 9,62 | 9,60 | 9,64 | 40 | 15.585.600 |
| 24/7/2012 | 9,67 | 9,65 | +2,12% | 9,50 | 9,75 | 9,58 | 9,57 | 9,65 | 301 | 191.396.000 |
| 23/7/2012 | 9,83 | 9,45 | -1,05% | 9,45 | 9,83 | 9,56 | 9,45 | 9,54 | 174 | 140.719.500 |
| 20/7/2012 | 9,70 | 9,55 | -1,55% | 9,51 | 9,79 | 9,66 | 9,55 | 9,66 | 225 | 133.620.700 |
| 19/7/2012 | 9,35 | 9,70 | +6,01% | 9,34 | 9,85 | 9,60 | 9,66 | 9,70 | 471 | 204.394.200 |
| 18/7/2012 | 9,35 | 9,15 | -1,08% | 9,15 | 9,40 | 9,36 | 9,15 | 9,37 | 241 | 105.533.200 |
| 17/7/2012 | 9,35 | 9,25 | -0,11% | 9,15 | 9,35 | 9,25 | 9,16 | 9,25 | 79 | 50.831.600 |
| 16/7/2012 | 9,35 | 9,26 | -0,43% | 9,17 | 9,35 | 9,25 | 9,26 | 9,30 | 158 | 95.376.800 |
| 13/7/2012 | 9,24 | 9,30 | +2,76% | 9,03 | 9,40 | 9,21 | 9,21 | 9,30 | 219 | 200.880.400 |
| 12/7/2012 | 9,29 | 9,05 | -1,09% | 9,05 | 9,29 | 9,09 | 9,05 | 9,08 | 57 | 23.189.300 |
| 11/7/2012 | 9,20 | 9,15 | -2,14% | 9,15 | 9,30 | 9,18 | 9,15 | 9,22 | 252 | 82.504.200 |
| 10/7/2012 | 9,32 | 9,35 | -0,21% | 9,19 | 9,35 | 9,29 | 9,25 | 9,35 | 152 | 63.647.300 |
| 6/7/2012 | 9,20 | 9,37 | +1,52% | 9,11 | 9,37 | 9,20 | 9,24 | 9,37 | 413 | 82.680.800 |
| 5/7/2012 | 9,35 | 9,23 | +1,43% | 9,06 | 9,41 | 9,21 | 9,23 | 9,30 | 393 | 120.676.000 |
| 4/7/2012 | 9,45 | 9,10 | -3,19% | 9,10 | 9,46 | 9,14 | 9,10 | 9,14 | 357 | 108.957.600 |
| 3/7/2012 | 9,43 | 9,40 | +0,53% | 9,16 | 9,43 | 9,33 | 9,18 | 9,40 | 72 | 35.853.700 |
| 2/7/2012 | 9,46 | 9,35 | -0,85% | 9,22 | 9,46 | 9,34 | 9,35 | 9,43 | 564 | 175.830.400 |
| 29/6/2012 | 9,19 | 9,43 | +3,74% | 9,09 | 9,43 | 9,25 | 9,40 | 9,43 | 330 | 140.731.000 |
| 28/6/2012 | 8,99 | 9,09 | +2,71% | 8,80 | 9,09 | 8,90 | 8,85 | 9,09 | 505 | 110.972.400 |
| 27/6/2012 | 8,61 | 8,85 | +1,72% | 8,60 | 8,97 | 8,82 | 8,85 | 8,92 | 218 | 178.449.800 |
| 26/6/2012 | 8,85 | 8,70 | +1,05% | 8,60 | 8,85 | 8,70 | 8,70 | 8,75 | 65 | 82.332.200 |
| 25/6/2012 | 8,75 | 8,61 | -4,23% | 8,61 | 8,90 | 8,69 | 8,61 | 8,87 | 66 | 45.841.900 |
| 22/6/2012 | 9,00 | 8,99 | +0,56% | 8,77 | 9,00 | 8,86 | 8,78 | 8,99 | 113 | 46.540.100 |
| 21/6/2012 | 9,32 | 8,94 | -2,51% | 8,76 | 9,32 | 8,87 | 8,78 | 8,94 | 309 | 119.606.700 |
| 20/6/2012 | 9,14 | 9,17 | +0,11% | 8,85 | 9,30 | 9,01 | 8,96 | 9,17 | 528 | 676.189.000 |
| 19/6/2012 | 9,08 | 9,16 | +0,77% | 9,00 | 9,30 | 9,11 | 9,21 | 9,28 | 190 | 75.436.400 |
| 18/6/2012 | 9,14 | 9,09 | +1,00% | 8,96 | 9,14 | 9,00 | 9,02 | 9,09 | 165 | 265.728.300 |
| 15/6/2012 | 9,07 | 9,00 | +1,12% | 8,92 | 9,09 | 9,00 | 9,00 | 9,07 | 58 | 96.953.800 |
| 14/6/2012 | 8,92 | 8,90 | -2,20% | 8,87 | 9,08 | 8,94 | 8,90 | 9,02 | 108 | 29.891.800 |
| 13/6/2012 | 8,95 | 9,10 | +1,90% | 8,91 | 9,19 | 9,08 | 9,08 | 9,10 | 95 | 113.251.200 |
| 12/6/2012 | 8,75 | 8,93 | +0,34% | 8,75 | 9,19 | 9,02 | 8,93 | 9,00 | 174 | 213.389.800 |
| 11/6/2012 | 8,45 | 8,90 | +5,95% | 8,45 | 8,96 | 8,75 | 8,75 | 8,90 | 463 | 89.377.600 |
| 8/6/2012 | 8,35 | 8,40 | +0,48% | 8,23 | 8,66 | 8,42 | 8,40 | 8,56 | 73 | 33.286.300 |
| 6/6/2012 | 8,39 | 8,36 | +0,72% | 8,17 | 8,54 | 8,22 | 8,33 | 8,37 | 443 | 468.418.800 |
| 5/6/2012 | 8,24 | 8,30 | +0,73% | 8,13 | 8,39 | 8,16 | 8,24 | 8,30 | 193 | 301.598.900 |
| 4/6/2012 | 8,30 | 8,24 | -0,60% | 8,08 | 8,35 | 8,19 | 8,23 | 8,29 | 170 | 33.108.300 |
| 1/6/2012 | 8,54 | 8,29 | -1,66% | 8,15 | 8,55 | 8,18 | 8,18 | 8,29 | 422 | 381.041.400 |
| 31/5/2012 | 8,74 | 8,43 | -2,09% | 8,37 | 8,74 | 8,48 | 8,43 | 8,45 | 244 | 120.466.400 |
| 30/5/2012 | 8,99 | 8,61 | -4,23% | 8,61 | 8,99 | 8,70 | 8,61 | 8,70 | 278 | 75.125.500 |
| 29/5/2012 | 9,20 | 8,99 | -1,32% | 8,96 | 9,20 | 8,99 | 8,95 | 8,99 | 172 | 337.810.800 |
| 28/5/2012 | 9,46 | 9,11 | -0,87% | 8,80 | 9,46 | 9,11 | 9,11 | 9,19 | 294 | 167.067.100 |
| 25/5/2012 | 9,24 | 9,19 | +1,10% | 9,08 | 9,37 | 9,16 | 9,15 | 9,19 | 354 | 106.465.600 |
| 24/5/2012 | 9,36 | 9,09 | 0,00% | 9,01 | 9,36 | 9,13 | 9,03 | 9,34 | 94 | 19.372.200 |
| 23/5/2012 | 9,05 | 9,09 | +0,66% | 8,71 | 9,15 | 8,91 | 9,02 | 9,09 | 150 | 120.360.200 |
| 22/5/2012 | 9,27 | 9,03 | -2,59% | 9,03 | 9,30 | 9,23 | 9,03 | 9,12 | 218 | 350.902.200 |
| 21/5/2012 | 9,40 | 9,27 | +1,53% | 9,23 | 9,40 | 9,27 | 9,26 | 9,27 | 120 | 63.566.300 |
| 18/5/2012 | 9,60 | 9,13 | -4,30% | 9,09 | 9,60 | 9,17 | 9,13 | 9,16 | 660 | 278.912.500 |
| 17/5/2012 | 9,66 | 9,54 | -1,14% | 9,32 | 9,66 | 9,42 | 9,50 | 9,54 | 470 | 260.435.100 |
| 16/5/2012 | 9,57 | 9,65 | +3,76% | 9,08 | 9,66 | 9,33 | 9,50 | 9,65 | 496 | 462.294.200 |
| 15/5/2012 | 9,30 | 9,30 | 0,00% | 9,13 | 9,30 | 9,19 | 9,18 | 9,30 | 197 | 77.119.200 |
| 14/5/2012 | 9,79 | 9,30 | -3,13% | 9,20 | 9,79 | 9,23 | 9,26 | 9,30 | 311 | 460.741.000 |
| 11/5/2012 | 9,93 | 9,60 | -1,54% | 9,57 | 9,93 | 9,63 | 9,58 | 9,60 | 534 | 216.341.900 |
| 10/5/2012 | 9,25 | 9,75 | +5,63% | 9,18 | 9,96 | 9,61 | 9,66 | 9,75 | 1.145 | 503.825.300 |
| 9/5/2012 | 9,19 | 9,23 | +0,33% | 9,00 | 9,23 | 9,01 | 9,10 | 9,23 | 242 | 1.341.742.600 |
| 8/5/2012 | 9,30 | 9,20 | -1,08% | 9,15 | 9,30 | 9,18 | 9,16 | 9,20 | 723 | 290.492.300 |
| 7/5/2012 | 9,21 | 9,30 | +1,86% | 9,10 | 9,30 | 9,20 | 9,29 | 9,30 | 430 | 209.565.600 |
| 4/5/2012 | 9,22 | 9,13 | -0,98% | 9,13 | 9,46 | 9,19 | 9,13 | 9,33 | 174 | 100.545.500 |
| 3/5/2012 | 9,32 | 9,22 | +1,10% | 9,08 | 9,50 | 9,24 | 9,22 | 9,41 | 440 | 234.203.100 |
| 2/5/2012 | 9,60 | 9,12 | -4,50% | 9,09 | 9,60 | 9,14 | 9,11 | 9,12 | 652 | 612.138.000 |
| 30/4/2012 | 9,67 | 9,55 | +0,21% | 9,33 | 9,69 | 9,52 | 9,53 | 9,60 | 528 | 241.448.100 |
| 27/4/2012 | 9,79 | 9,53 | -1,75% | 9,48 | 9,84 | 9,56 | 9,52 | 9,53 | 222 | 242.834.300 |
| 26/4/2012 | 9,96 | 9,70 | 0,00% | 9,63 | 9,96 | 9,70 | 9,66 | 9,70 | 303 | 92.636.400 |
| 25/4/2012 | 9,99 | 9,70 | 0,00% | 9,62 | 9,99 | 9,69 | 9,64 | 9,70 | 327 | 93.983.100 |
| 24/4/2012 | 10,05 | 9,70 | -0,92% | 9,56 | 10,05 | 9,69 | 9,70 | 9,78 | 302 | 69.690.100 |
| 23/4/2012 | 9,72 | 9,79 | 0,00% | 9,64 | 9,90 | 9,73 | 9,70 | 9,85 | 256 | 54.227.300 |
| 20/4/2012 | 10,08 | 9,79 | -0,10% | 9,76 | 10,12 | 9,92 | 9,75 | 9,79 | 456 | 192.122.800 |
| 19/4/2012 | 9,89 | 9,80 | +1,03% | 9,65 | 9,95 | 9,75 | 9,76 | 9,80 | 346 | 405.608.900 |
| 18/4/2012 | 10,00 | 9,70 | -2,71% | 9,59 | 10,00 | 9,78 | 9,70 | 9,79 | 317 | 914.240.700 |
| 17/4/2012 | 10,10 | 9,97 | -1,29% | 9,93 | 10,10 | 9,99 | 9,96 | 9,97 | 243 | 205.262.200 |
| 16/4/2012 | 10,15 | 10,10 | -0,49% | 9,99 | 10,20 | 10,05 | 10,09 | 10,10 | 198 | 86.442.900 |
| 13/4/2012 | 10,15 | 10,15 | 0,00% | 9,70 | 10,15 | 10,00 | 9,85 | 10,15 | 163 | 68.267.100 |
| 12/4/2012 | 10,08 | 10,15 | +3,57% | 9,91 | 10,20 | 10,03 | 10,12 | 10,15 | 675 | 141.308.100 |
| 11/4/2012 | 10,10 | 9,80 | -2,97% | 9,80 | 10,49 | 10,07 | 9,80 | 10,18 | 326 | 94.614.700 |
| 10/4/2012 | 10,38 | 10,10 | -2,51% | 9,97 | 10,50 | 10,19 | 10,06 | 10,10 | 181 | 50.177.200 |
| 9/4/2012 | 10,75 | 10,36 | -4,07% | 10,32 | 10,75 | 10,48 | 10,34 | 10,41 | 263 | 339.531.300 |
| 5/4/2012 | 11,10 | 10,80 | -1,64% | 10,60 | 11,10 | 10,75 | 10,61 | 10,90 | 152 | 64.931.700 |
| 4/4/2012 | 11,14 | 10,98 | -2,92% | 10,89 | 11,16 | 10,98 | 10,91 | 10,98 | 216 | 93.226.100 |
| 3/4/2012 | 11,49 | 11,31 | -0,09% | 11,27 | 11,49 | 11,35 | 11,31 | 11,35 | 112 | 23.621.700 |
| 2/4/2012 | 11,10 | 11,32 | +1,16% | 11,10 | 11,35 | 11,31 | 11,29 | 11,32 | 813 | 192.639.400 |
| 30/3/2012 | 10,96 | 11,19 | +2,10% | 10,82 | 11,30 | 11,05 | 11,00 | 11,19 | 410 | 133.758.300 |
| 29/3/2012 | 10,69 | 10,96 | +2,62% | 10,54 | 11,02 | 10,87 | 10,96 | 11,00 | 207 | 78.745.800 |
| 28/3/2012 | 10,53 | 10,68 | +0,09% | 10,49 | 10,75 | 10,60 | 10,68 | 10,75 | 228 | 56.115.400 |
| 27/3/2012 | 10,89 | 10,67 | -0,19% | 10,54 | 10,89 | 10,67 | 10,67 | 10,79 | 157 | 34.174.200 |
| 26/3/2012 | 11,02 | 10,69 | -2,29% | 10,69 | 11,10 | 10,85 | 10,69 | 10,70 | 315 | 151.520.900 |
| 23/3/2012 | 10,80 | 10,94 | +0,09% | 10,80 | 11,11 | 10,92 | 10,94 | 11,00 | 165 | 54.083.200 |
| 22/3/2012 | 11,38 | 10,93 | -4,12% | 10,84 | 11,39 | 10,97 | 10,93 | 11,03 | 842 | 357.751.700 |
| 21/3/2012 | 11,41 | 11,40 | 0,00% | 11,18 | 11,49 | 11,39 | 11,23 | 11,40 | 379 | 147.615.200 |
| 20/3/2012 | 11,31 | 11,40 | -0,70% | 11,31 | 11,50 | 11,40 | 11,40 | 11,46 | 321 | 186.175.300 |
| 19/3/2012 | 11,55 | 11,48 | -0,61% | 11,48 | 11,63 | 11,56 | 11,48 | 11,53 | 81 | 22.780.600 |
| 16/3/2012 | 11,58 | 11,55 | -1,70% | 11,32 | 11,64 | 11,47 | 11,51 | 11,55 | 406 | 215.763.800 |
| 15/3/2012 | 11,69 | 11,75 | +0,43% | 11,00 | 11,75 | 11,34 | 11,64 | 11,75 | 629 | 320.488.800 |
| 14/3/2012 | 11,61 | 11,70 | -1,52% | 11,44 | 11,82 | 11,58 | 11,70 | 11,75 | 183 | 79.586.500 |
| 13/3/2012 | 11,51 | 11,88 | +2,41% | 11,05 | 11,88 | 11,23 | 11,60 | 11,88 | 614 | 479.464.400 |
| 12/3/2012 | 11,86 | 11,60 | -0,77% | 11,32 | 11,86 | 11,68 | 11,33 | 11,60 | 198 | 161.779.700 |
| 9/3/2012 | 11,60 | 11,69 | +0,78% | 11,51 | 11,89 | 11,66 | 11,65 | 11,69 | 154 | 450.739.400 |
| 8/3/2012 | 10,95 | 11,60 | +6,42% | 10,95 | 11,60 | 11,25 | 11,33 | 11,60 | 623 | 180.786.700 |
| 7/3/2012 | 10,84 | 10,90 | +1,49% | 10,83 | 11,29 | 11,06 | 10,90 | 10,95 | 126 | 135.615.900 |
| 6/3/2012 | 10,52 | 10,74 | -0,65% | 10,30 | 10,74 | 10,51 | 10,46 | 10,74 | 134 | 97.721.800 |
| 5/3/2012 | 10,83 | 10,81 | -1,55% | 10,31 | 10,98 | 10,51 | 10,60 | 10,81 | 349 | 287.583.700 |
| 2/3/2012 | 10,98 | 10,98 | -0,09% | 10,70 | 11,00 | 10,85 | 10,89 | 10,98 | 226 | 81.487.100 |
| 1/3/2012 | 10,41 | 10,99 | +3,68% | 10,41 | 10,99 | 10,61 | 10,60 | 10,99 | 298 | 361.113.300 |
| 29/2/2012 | 10,77 | 10,60 | -1,49% | 10,60 | 10,95 | 10,84 | 10,60 | 10,75 | 147 | 746.586.600 |
| 28/2/2012 | 10,01 | 10,76 | +5,18% | 10,01 | 10,84 | 10,62 | 10,61 | 10,76 | 417 | 288.497.200 |
| 27/2/2012 | 9,76 | 10,23 | +2,30% | 9,76 | 10,28 | 9,92 | 10,20 | 10,23 | 232 | 338.772.500 |
| 24/2/2012 | 9,90 | 10,00 | +1,83% | 9,90 | 10,00 | 9,93 | 9,91 | 10,00 | 328 | 122.262.300 |
| 23/2/2012 | 9,83 | 9,82 | +0,82% | 9,62 | 9,92 | 9,80 | 9,82 | 9,89 | 1.456 | 354.261.400 |
| 22/2/2012 | 9,81 | 9,74 | -0,61% | 9,73 | 9,92 | 9,87 | 9,74 | 9,90 | 116 | 146.537.200 |
| 17/2/2012 | 9,86 | 9,80 | -1,01% | 9,21 | 9,86 | 9,58 | 9,65 | 9,80 | 530 | 195.941.500 |
| 16/2/2012 | 9,20 | 9,90 | +7,61% | 9,12 | 9,90 | 9,67 | 9,82 | 9,90 | 756 | 320.793.100 |
| 15/2/2012 | 8,69 | 9,20 | +5,75% | 8,69 | 9,35 | 9,11 | 9,20 | 9,25 | 1.146 | 581.279.100 |
| 14/2/2012 | 8,63 | 8,70 | +1,28% | 8,45 | 8,72 | 8,61 | 8,50 | 8,70 | 552 | 203.798.700 |
| 13/2/2012 | 8,10 | 8,59 | +5,40% | 8,08 | 8,59 | 8,43 | 8,50 | 8,55 | 489 | 342.338.600 |
| 10/2/2012 | 7,71 | 8,15 | +5,57% | 7,66 | 8,15 | 8,02 | 7,98 | 8,15 | 369 | 374.667.600 |
| 9/2/2012 | 8,29 | 7,72 | -5,51% | 7,72 | 8,29 | 7,92 | 7,72 | 7,86 | 635 | 473.518.600 |
| 8/2/2012 | 8,39 | 8,17 | -1,45% | 8,10 | 8,39 | 8,21 | 8,15 | 8,17 | 375 | 172.212.000 |
| 7/2/2012 | 8,00 | 8,29 | +2,60% | 8,00 | 8,31 | 8,08 | 8,24 | 8,29 | 209 | 216.884.500 |
| 6/2/2012 | 8,25 | 8,08 | -1,22% | 7,99 | 8,25 | 8,08 | 8,08 | 8,10 | 243 | 293.082.900 |
| 3/2/2012 | 8,41 | 8,18 | -1,45% | 8,10 | 8,41 | 8,19 | 8,18 | 8,20 | 556 | 339.038.300 |
| 2/2/2012 | 7,88 | 8,30 | +6,41% | 7,88 | 8,56 | 8,18 | 8,30 | 8,33 | 1.457 | 1.612.076.400 |
| 1/2/2012 | 7,41 | 7,80 | +6,27% | 7,31 | 7,87 | 7,47 | 7,77 | 7,80 | 932 | 2.403.249.000 |
| 31/1/2012 | 7,40 | 7,34 | -0,54% | 7,29 | 7,47 | 7,34 | 7,31 | 7,34 | 391 | 284.989.100 |
| 30/1/2012 | 7,50 | 7,38 | -0,94% | 7,34 | 7,50 | 7,39 | 7,35 | 7,38 | 151 | 162.721.700 |
| 27/1/2012 | 7,77 | 7,45 | -2,99% | 7,45 | 7,77 | 7,60 | 7,45 | 7,50 | 340 | 153.084.400 |
| 26/1/2012 | 7,92 | 7,68 | -1,54% | 7,64 | 7,92 | 7,78 | 7,67 | 7,68 | 387 | 223.196.700 |
| 24/1/2012 | 8,00 | 7,80 | -2,50% | 7,80 | 8,00 | 7,85 | 7,80 | 7,84 | 125 | 89.844.800 |
| 23/1/2012 | 8,00 | 8,00 | +1,27% | 7,86 | 8,02 | 7,96 | 7,87 | 8,00 | 99 | 171.990.900 |
| 20/1/2012 | 7,92 | 7,90 | -0,63% | 7,89 | 8,05 | 7,98 | 7,90 | 7,98 | 129 | 102.247.500 |
| 19/1/2012 | 8,00 | 7,95 | +1,92% | 7,77 | 8,03 | 7,96 | 7,95 | 8,00 | 84 | 56.401.000 |
| 18/1/2012 | 8,16 | 7,80 | -1,14% | 7,74 | 8,16 | 7,80 | 7,78 | 7,80 | 120 | 138.216.100 |
| 17/1/2012 | 7,90 | 7,89 | +0,25% | 7,84 | 8,00 | 7,89 | 7,82 | 7,89 | 69 | 34.093.700 |
| 16/1/2012 | 8,29 | 7,87 | -3,44% | 7,87 | 8,29 | 7,97 | 7,87 | 7,96 | 97 | 47.759.900 |
| 13/1/2012 | 8,12 | 8,15 | +0,37% | 7,80 | 8,15 | 8,01 | 8,05 | 8,15 | 144 | 60.663.200 |
| 12/1/2012 | 8,15 | 8,12 | -0,37% | 8,01 | 8,39 | 8,12 | 8,11 | 8,12 | 89 | 54.505.900 |
| 11/1/2012 | 8,27 | 8,15 | -1,45% | 8,10 | 8,27 | 8,17 | 8,10 | 8,15 | 143 | 42.754.000 |
| 10/1/2012 | 8,68 | 8,27 | -3,27% | 8,11 | 8,68 | 8,29 | 8,20 | 8,27 | 338 | 173.300.400 |
| 9/1/2012 | 8,61 | 8,55 | -2,17% | 8,35 | 8,68 | 8,51 | 8,50 | 8,55 | 68 | 50.296.100 |
| 6/1/2012 | 8,90 | 8,74 | +1,04% | 8,51 | 9,08 | 8,78 | 8,59 | 8,74 | 348 | 99.308.200 |
| 5/1/2012 | 8,94 | 8,65 | -2,81% | 8,51 | 8,94 | 8,66 | 8,65 | 8,70 | 69 | 31.698.900 |
| 4/1/2012 | 9,10 | 8,90 | -0,56% | 8,75 | 9,10 | 8,81 | 8,80 | 8,90 | 93 | 131.844.400 |
| 3/1/2012 | 9,35 | 8,95 | -4,28% | 8,94 | 9,35 | 9,13 | 8,91 | 8,95 | 63 | 102.083.600 |
| 2/1/2012 | 9,27 | 9,35 | +0,11% | 9,20 | 9,35 | 9,28 | 9,21 | 9,35 | 37 | 14.022.000 |
| 29/12/2011 | 9,00 | 9,34 | +3,32% | 8,56 | 9,34 | 8,91 | 9,08 | 9,34 | 359 | 188.539.100 |
| 28/12/2011 | 9,25 | 9,04 | -1,74% | 8,91 | 9,26 | 9,12 | 8,85 | 9,04 | 69 | 44.431.500 |
| 27/12/2011 | 8,96 | 9,20 | +2,79% | 8,94 | 9,20 | 9,04 | 9,10 | 9,20 | 129 | 56.909.900 |
| 26/12/2011 | 8,95 | 8,95 | 0,00% | 8,85 | 9,20 | 8,95 | 8,82 | 8,95 | 16 | 10.570.200 |
| 23/12/2011 | 8,79 | 8,95 | +1,82% | 8,48 | 8,99 | 8,63 | 8,88 | 8,95 | 183 | 229.724.000 |
| 22/12/2011 | 8,00 | 8,79 | +7,46% | 8,00 | 8,79 | 8,32 | 8,36 | 8,80 | 62 | 145.684.100 |
| 21/12/2011 | 7,73 | 8,18 | +3,81% | 7,60 | 8,18 | 7,82 | 8,18 | 8,21 | 97 | 63.125.500 |
| 20/12/2011 | 8,02 | 7,88 | -0,25% | 7,81 | 8,02 | 7,87 | 7,83 | 7,88 | 81 | 48.441.900 |
| 19/12/2011 | 7,99 | 7,90 | -1,25% | 7,90 | 8,05 | 7,98 | 7,90 | 7,91 | 53 | 28.570.600 |
| 16/12/2011 | 8,00 | 8,00 | 0,00% | 7,92 | 8,05 | 8,00 | 8,00 | 8,02 | 98 | 32.982.200 |
| 15/12/2011 | 7,98 | 8,00 | +1,27% | 7,90 | 8,00 | 7,95 | 8,00 | 8,02 | 110 | 40.076.700 |
| 14/12/2011 | 7,81 | 7,90 | +1,02% | 7,75 | 7,90 | 7,85 | 7,75 | 7,90 | 27 | 27.792.900 |
| 13/12/2011 | 7,80 | 7,82 | +0,26% | 7,78 | 7,99 | 7,83 | 7,77 | 7,85 | 67 | 243.405.900 |
| 12/12/2011 | 7,83 | 7,80 | +0,13% | 7,74 | 8,05 | 7,80 | 7,76 | 7,80 | 145 | 94.856.600 |
| 9/12/2011 | 7,95 | 7,79 | +0,52% | 7,65 | 8,35 | 7,79 | 7,79 | 7,80 | 163 | 131.379.500 |
| 8/12/2011 | 8,15 | 7,75 | -3,73% | 7,72 | 8,15 | 7,82 | 7,71 | 7,75 | 294 | 80.820.600 |
| 7/12/2011 | 8,48 | 8,05 | -2,90% | 8,00 | 8,48 | 8,07 | 8,01 | 8,05 | 177 | 111.323.200 |
| 6/12/2011 | 8,40 | 8,29 | -1,31% | 8,18 | 8,42 | 8,34 | 8,24 | 8,29 | 139 | 88.672.000 |
| 5/12/2011 | 8,35 | 8,40 | +0,60% | 8,35 | 8,47 | 8,40 | 8,39 | 8,42 | 34 | 75.351.300 |
| 2/12/2011 | 8,35 | 8,35 | -1,18% | 8,35 | 8,50 | 8,44 | 8,35 | 8,55 | 34 | 58.072.400 |
| 1/12/2011 | 8,59 | 8,45 | -1,74% | 8,45 | 8,70 | 8,55 | 8,30 | 8,45 | 89 | 115.455.900 |
| 30/11/2011 | 8,55 | 8,60 | +1,18% | 8,53 | 8,75 | 8,59 | 8,30 | 8,60 | 116 | 155.860.700 |
| 29/11/2011 | 8,65 | 8,50 | -1,73% | 8,35 | 8,70 | 8,50 | 8,38 | 8,50 | 40 | 73.278.100 |
| 28/11/2011 | 8,65 | 8,65 | +1,76% | 8,51 | 8,70 | 8,64 | 8,56 | 8,65 | 122 | 29.303.600 |
| 25/11/2011 | 8,65 | 8,50 | -1,16% | 8,50 | 8,65 | 8,55 | 8,50 | 8,57 | 53 | 10.092.500 |
| 24/11/2011 | 8,41 | 8,60 | +1,18% | 8,41 | 8,60 | 8,52 | 8,48 | 8,60 | 78 | 69.789.000 |
| 23/11/2011 | 8,59 | 8,50 | 0,00% | 8,35 | 8,59 | 8,49 | 8,34 | 8,50 | 33 | 58.460.700 |
| 22/11/2011 | 8,51 | 8,50 | +0,47% | 8,45 | 8,61 | 8,50 | 8,45 | 8,50 | 58 | 71.577.200 |
| 21/11/2011 | 8,25 | 8,46 | +2,55% | 8,06 | 8,46 | 8,18 | 8,21 | 8,46 | 142 | 198.595.500 |
| 18/11/2011 | 8,18 | 8,25 | +0,86% | 8,18 | 8,29 | 8,23 | 8,22 | 8,25 | 30 | 23.958.700 |
| 17/11/2011 | 8,23 | 8,18 | -0,61% | 8,03 | 8,25 | 8,15 | 8,18 | 8,22 | 55 | 98.923.100 |
| 16/11/2011 | 8,40 | 8,23 | +0,37% | 8,16 | 8,40 | 8,27 | 8,16 | 8,23 | 40 | 27.400.100 |
| 14/11/2011 | 8,10 | 8,20 | 0,00% | 8,10 | 8,25 | 8,15 | 8,19 | 8,20 | 91 | 168.995.600 |
| 11/11/2011 | 8,01 | 8,20 | +1,86% | 8,01 | 8,27 | 8,20 | 8,18 | 8,20 | 91 | 153.467.700 |
| 10/11/2011 | 8,58 | 8,05 | -6,18% | 8,01 | 8,58 | 8,16 | 8,03 | 8,05 | 553 | 215.152.500 |
| 9/11/2011 | 8,65 | 8,58 | -0,23% | 8,42 | 8,69 | 8,60 | 8,42 | 8,58 | 68 | 49.062.200 |
| 8/11/2011 | 8,94 | 8,60 | -3,70% | 8,50 | 9,00 | 8,70 | 8,55 | 8,60 | 122 | 69.149.500 |
| 7/11/2011 | 9,10 | 8,93 | -1,76% | 8,93 | 9,20 | 9,06 | 8,93 | 9,00 | 80 | 37.445.800 |
| 4/11/2011 | 9,21 | 9,09 | -1,73% | 9,00 | 9,24 | 9,04 | 9,00 | 9,09 | 270 | 137.828.800 |
| 3/11/2011 | 9,32 | 9,25 | -2,63% | 9,02 | 9,33 | 9,19 | 9,19 | 9,25 | 287 | 129.975.400 |
| 1/11/2011 | 9,51 | 9,50 | +0,64% | 9,15 | 9,51 | 9,37 | 9,29 | 9,50 | 317 | 144.704.100 |
| 31/10/2011 | 8,76 | 9,44 | +3,74% | 8,76 | 9,50 | 9,39 | 9,35 | 9,44 | 148 | 106.499.000 |
| 28/10/2011 | 8,85 | 9,10 | +0,11% | 8,85 | 9,25 | 9,13 | 9,10 | 9,25 | 99 | 38.718.800 |
| 27/10/2011 | 9,11 | 9,09 | +5,09% | 8,90 | 9,20 | 8,98 | 8,96 | 9,09 | 108 | 131.739.900 |
| 26/10/2011 | 8,70 | 8,65 | +1,76% | 8,60 | 8,70 | 8,66 | 8,56 | 8,65 | 106 | 36.741.500 |
| 25/10/2011 | 8,89 | 8,50 | -3,74% | 8,30 | 8,89 | 8,37 | 8,31 | 8,50 | 298 | 358.729.100 |
| 24/10/2011 | 8,89 | 8,83 | -1,34% | 8,75 | 8,90 | 8,82 | 8,76 | 8,83 | 92 | 82.313.700 |
| 21/10/2011 | 8,95 | 8,95 | 0,00% | 8,93 | 9,00 | 8,94 | 8,94 | 8,95 | 41 | 13.062.700 |
| 20/10/2011 | 9,00 | 8,95 | -0,44% | 8,85 | 9,00 | 8,94 | 8,85 | 8,95 | 136 | 30.939.400 |
| 19/10/2011 | 8,84 | 8,99 | +1,01% | 8,84 | 9,00 | 8,98 | 8,98 | 8,99 | 74 | 109.361.000 |
| 18/10/2011 | 8,56 | 8,90 | +2,30% | 8,56 | 8,99 | 8,88 | 8,80 | 8,90 | 114 | 110.192.500 |
| 17/10/2011 | 8,49 | 8,70 | +2,72% | 8,35 | 8,70 | 8,46 | 8,50 | 8,70 | 41 | 17.767.500 |
| 14/10/2011 | 8,49 | 8,47 | +0,24% | 8,31 | 8,49 | 8,34 | 8,47 | 8,48 | 41 | 24.040.400 |
| 13/10/2011 | 8,48 | 8,45 | +1,81% | 8,15 | 8,48 | 8,27 | 8,30 | 8,45 | 30 | 11.088.000 |
| 11/10/2011 | 8,30 | 8,30 | -1,19% | 8,20 | 8,34 | 8,26 | 8,30 | 8,44 | 191 | 61.001.000 |
| 10/10/2011 | 8,04 | 8,40 | +4,35% | 8,04 | 8,40 | 8,28 | 8,30 | 8,40 | 73 | 16.080.400 |
| 7/10/2011 | 8,07 | 8,05 | -3,01% | 8,05 | 8,18 | 8,10 | 8,05 | 8,10 | 101 | 96.332.700 |
| 6/10/2011 | 8,44 | 8,30 | +2,34% | 8,23 | 8,44 | 8,29 | 8,21 | 8,35 | 123 | 28.205.500 |
| 5/10/2011 | 8,17 | 8,11 | -0,49% | 8,03 | 8,17 | 8,08 | 8,08 | 8,11 | 60 | 28.201.800 |
| 4/10/2011 | 8,01 | 8,15 | +1,88% | 7,77 | 8,15 | 8,02 | 8,15 | 8,50 | 315 | 107.513.400 |
| 3/10/2011 | 8,68 | 8,00 | -9,09% | 8,00 | 8,68 | 8,16 | 8,00 | 8,35 | 613 | 221.281.300 |
| 30/9/2011 | 8,80 | 8,80 | -0,23% | 8,31 | 8,82 | 8,60 | 8,60 | 8,89 | 278 | 92.858.200 |
| 29/9/2011 | 9,00 | 8,82 | -1,23% | 8,82 | 9,00 | 8,86 | 8,82 | 9,00 | 43 | 37.762.000 |
| 28/9/2011 | 8,95 | 8,93 | 0,00% | 8,93 | 9,00 | 8,96 | 8,85 | 8,93 | 51 | 35.602.100 |
| 27/9/2011 | 9,00 | 8,93 | -0,78% | 8,91 | 9,00 | 8,99 | 8,93 | 8,96 | 130 | 78.721.000 |
| 26/9/2011 | 9,18 | 9,00 | -1,85% | 8,86 | 9,18 | 8,97 | 8,86 | 9,00 | 177 | 59.321.200 |
| 23/9/2011 | 9,18 | 9,17 | -0,11% | 9,17 | 9,18 | 9,17 | 9,01 | 9,16 | 6 | 825.500 |
| 22/9/2011 | 9,00 | 9,18 | -1,82% | 8,97 | 9,18 | 9,10 | 9,03 | 9,18 | 26 | 10.011.600 |
| 21/9/2011 | 9,20 | 9,35 | +1,19% | 9,00 | 9,39 | 9,10 | 9,00 | 9,35 | 191 | 251.287.800 |
| 20/9/2011 | 9,37 | 9,24 | +0,11% | 9,05 | 9,37 | 9,09 | 9,04 | 9,24 | 187 | 104.639.800 |
| 19/9/2011 | 9,25 | 9,23 | -0,22% | 9,23 | 9,38 | 9,23 | 9,10 | 9,23 | 42 | 16.814.500 |
| 16/9/2011 | 9,27 | 9,25 | +1,09% | 9,08 | 9,27 | 9,19 | 9,25 | 9,26 | 151 | 28.157.900 |
| 15/9/2011 | 9,35 | 9,15 | +0,11% | 9,10 | 9,35 | 9,12 | 9,10 | 9,15 | 167 | 51.191.600 |
| 14/9/2011 | 9,00 | 9,14 | +1,56% | 8,95 | 9,14 | 9,01 | 9,07 | 9,14 | 346 | 107.695.200 |
| 13/9/2011 | 9,20 | 9,00 | -0,11% | 8,99 | 9,25 | 9,01 | 8,96 | 9,00 | 126 | 39.941.000 |
| 12/9/2011 | 9,79 | 9,01 | -8,06% | 8,99 | 9,79 | 9,10 | 9,01 | 9,05 | 961 | 269.418.600 |
| 9/9/2011 | 9,49 | 9,80 | +1,14% | 9,37 | 9,80 | 9,58 | 9,37 | 9,88 | 279 | 53.685.100 |
| 8/9/2011 | 9,46 | 9,69 | +1,15% | 9,46 | 9,83 | 9,68 | 9,60 | 9,70 | 364 | 78.602.400 |
| 6/9/2011 | 9,60 | 9,58 | +0,10% | 9,40 | 9,62 | 9,56 | 9,38 | 9,58 | 107 | 20.557.400 |
| 5/9/2011 | 9,67 | 9,57 | -1,03% | 9,43 | 9,67 | 9,49 | 9,44 | 9,57 | 122 | 23.251.300 |
| 2/9/2011 | 9,80 | 9,67 | -1,33% | 9,53 | 9,85 | 9,66 | 9,52 | 9,67 | 142 | 36.431.100 |
| 1/9/2011 | 9,70 | 9,80 | +2,08% | 9,50 | 9,94 | 9,75 | 9,70 | 9,80 | 260 | 192.231.800 |
| 31/8/2011 | 9,85 | 9,60 | +1,59% | 9,34 | 9,85 | 9,63 | 9,50 | 9,60 | 283 | 210.338.200 |
| 30/8/2011 | 9,85 | 9,45 | -1,66% | 9,45 | 9,85 | 9,59 | 9,45 | 9,70 | 148 | 20.826.900 |
| 29/8/2011 | 9,86 | 9,61 | +1,16% | 9,49 | 9,86 | 9,69 | 9,61 | 9,64 | 144 | 48.562.400 |
| 26/8/2011 | 9,55 | 9,50 | -2,06% | 9,41 | 9,69 | 9,49 | 9,50 | 9,69 | 171 | 44.167.000 |
| 25/8/2011 | 9,69 | 9,70 | +1,04% | 9,50 | 9,70 | 9,60 | 9,50 | 9,70 | 204 | 47.542.500 |
| 24/8/2011 | 9,71 | 9,60 | 0,00% | 9,52 | 9,71 | 9,60 | 9,52 | 9,60 | 44 | 7.975.100 |
| 23/8/2011 | 9,75 | 9,60 | +0,63% | 9,55 | 9,75 | 9,60 | 9,55 | 9,60 | 47 | 9.889.700 |
| 22/8/2011 | 9,50 | 9,54 | +1,92% | 9,43 | 9,70 | 9,53 | 9,54 | 9,61 | 75 | 44.442.300 |
| 19/8/2011 | 9,01 | 9,36 | +0,75% | 9,00 | 9,36 | 9,13 | 9,30 | 9,50 | 121 | 52.333.600 |
| 18/8/2011 | 9,60 | 9,29 | -3,23% | 9,08 | 9,60 | 9,22 | 9,25 | 9,29 | 282 | 58.585.100 |
| 17/8/2011 | 9,74 | 9,60 | -1,64% | 9,50 | 9,74 | 9,58 | 9,52 | 9,60 | 127 | 30.957.200 |
| 16/8/2011 | 9,70 | 9,76 | +0,10% | 9,22 | 9,76 | 9,52 | 9,28 | 9,76 | 149 | 37.155.100 |
| 15/8/2011 | 9,40 | 9,75 | +7,26% | 9,12 | 9,75 | 9,47 | 9,60 | 9,75 | 92 | 16.201.300 |
| 12/8/2011 | 9,00 | 9,09 | +1,00% | 9,00 | 9,11 | 9,02 | 9,09 | 9,80 | 160 | 124.075.800 |
| 11/8/2011 | 8,85 | 9,00 | +1,69% | 8,85 | 9,15 | 8,99 | 9,00 | 9,03 | 193 | 234.199.600 |
| 10/8/2011 | 9,19 | 8,85 | 0,00% | 8,61 | 9,19 | 8,94 | 8,85 | 9,50 | 112 | 42.864.900 |
| 9/8/2011 | 8,63 | 8,85 | +3,51% | 8,44 | 9,00 | 8,82 | 8,85 | 9,50 | 264 | 237.962.000 |
| 8/8/2011 | 9,09 | 8,55 | -5,00% | 8,55 | 9,09 | 8,66 | 8,55 | 8,70 | 102 | 82.003.700 |
| 5/8/2011 | 8,85 | 9,00 | +1,12% | 8,85 | 9,02 | 8,90 | 8,90 | 9,00 | 152 | 265.421.300 |
| 4/8/2011 | 9,15 | 8,90 | -2,73% | 8,85 | 9,15 | 8,89 | 8,90 | 8,91 | 258 | 640.939.700 |
| 3/8/2011 | 9,67 | 9,15 | -5,18% | 9,12 | 9,71 | 9,36 | 9,15 | 9,47 | 124 | 199.102.700 |
| 2/8/2011 | 10,10 | 9,65 | -4,83% | 9,53 | 10,22 | 9,74 | 9,65 | 9,66 | 531 | 177.060.300 |
| 1/8/2011 | 10,00 | 10,14 | +1,40% | 10,00 | 10,59 | 10,19 | 10,10 | 10,14 | 527 | 137.285.600 |
| 29/7/2011 | 10,04 | 10,00 | -1,19% | 9,94 | 10,10 | 9,97 | 10,00 | 10,03 | 296 | 187.820.300 |
| 28/7/2011 | 10,09 | 10,12 | +0,20% | 10,02 | 10,15 | 10,07 | 10,11 | 10,34 | 227 | 50.497.800 |
| 27/7/2011 | 10,15 | 10,10 | -0,49% | 10,02 | 10,39 | 10,12 | 10,09 | 10,10 | 64 | 34.016.600 |
| 26/7/2011 | 10,00 | 10,15 | +0,50% | 9,95 | 10,15 | 10,03 | 9,98 | 10,15 | 383 | 132.109.200 |
| 25/7/2011 | 9,93 | 10,10 | 0,00% | 9,93 | 10,22 | 10,02 | 10,00 | 10,10 | 183 | 139.550.200 |
| 22/7/2011 | 10,62 | 10,10 | -2,23% | 9,99 | 10,62 | 10,23 | 10,10 | 10,15 | 846 | 478.323.500 |
| 21/7/2011 | 10,85 | 10,33 | -3,00% | 10,31 | 10,85 | 10,42 | 10,33 | 10,40 | 260 | 75.659.300 |
| 20/7/2011 | 10,80 | 10,65 | +0,85% | 10,44 | 10,80 | 10,62 | 10,65 | 10,90 | 172 | 72.013.000 |
| 19/7/2011 | 10,81 | 10,56 | -0,47% | 10,56 | 10,89 | 10,63 | 10,55 | 10,56 | 285 | 90.009.000 |
| 18/7/2011 | 11,01 | 10,61 | -5,69% | 10,61 | 11,03 | 10,75 | 10,52 | 10,80 | 271 | 84.609.400 |
| 15/7/2011 | 11,39 | 11,25 | -1,23% | 11,01 | 11,41 | 11,24 | 11,09 | 11,30 | 216 | 53.863.300 |
| 14/7/2011 | 11,45 | 11,39 | -0,18% | 11,06 | 11,50 | 11,36 | 11,36 | 11,39 | 219 | 63.883.300 |
| 13/7/2011 | 10,91 | 11,41 | +3,73% | 10,91 | 11,65 | 11,36 | 11,35 | 11,50 | 588 | 127.082.200 |
| 12/7/2011 | 11,48 | 11,00 | 0,00% | 10,80 | 11,48 | 11,13 | 10,98 | 11,00 | 77 | 89.722.800 |
| 11/7/2011 | 11,40 | 11,00 | -3,51% | 10,63 | 11,40 | 10,81 | 11,00 | 11,20 | 672 | 243.100.000 |
| 8/7/2011 | 11,30 | 11,40 | +0,18% | 11,05 | 11,40 | 11,21 | 11,40 | 11,70 | 261 | 45.852.000 |
| 7/7/2011 | 11,50 | 11,38 | -1,04% | 11,31 | 11,89 | 11,52 | 11,38 | 11,48 | 377 | 188.592.200 |
| 6/7/2011 | 11,64 | 11,50 | +1,05% | 11,50 | 11,67 | 11,60 | 11,47 | 11,65 | 56 | 14.279.100 |
| 5/7/2011 | 11,45 | 11,38 | -1,04% | 11,18 | 11,51 | 11,42 | 11,13 | 11,60 | 343 | 98.153.400 |
| 4/7/2011 | 11,50 | 11,50 | 0,00% | 11,48 | 11,51 | 11,49 | 11,46 | 11,50 | 169 | 67.502.600 |
| 1/7/2011 | 11,50 | 11,50 | 0,00% | 11,39 | 11,50 | 11,47 | 11,32 | 11,50 | 182 | 318.184.100 |
| 30/6/2011 | 11,50 | 11,50 | +0,26% | 11,46 | 11,50 | 11,49 | 11,40 | 11,50 | 201 | 99.085.600 |
| 29/6/2011 | 11,50 | 11,47 | -0,26% | 11,42 | 11,50 | 11,47 | 11,25 | 11,48 | 313 | 71.626.700 |
| 28/6/2011 | 11,50 | 11,50 | 0,00% | 11,45 | 11,50 | 11,49 | 11,43 | 11,50 | 281 | 119.108.800 |
| 27/6/2011 | 11,50 | 11,50 | +1,59% | 11,32 | 11,50 | 11,43 | 11,38 | 11,50 | 228 | 55.798.200 |
| 24/6/2011 | 11,20 | 11,32 | +1,07% | 11,15 | 11,33 | 11,27 | 11,32 | 11,50 | 47 | 40.926.800 |
| 22/6/2011 | 11,30 | 11,20 | +0,45% | 11,18 | 11,50 | 11,24 | 11,16 | 11,24 | 280 | 92.657.500 |
| 21/6/2011 | 11,27 | 11,15 | -1,33% | 11,15 | 11,50 | 11,29 | 11,08 | 11,30 | 370 | 169.703.800 |
| 20/6/2011 | 11,27 | 11,30 | -1,74% | 11,27 | 11,50 | 11,38 | 11,30 | 11,35 | 286 | 65.016.500 |
| 17/6/2011 | 11,45 | 11,50 | +0,44% | 11,35 | 11,90 | 11,51 | 11,03 | 11,50 | 180 | 144.872.100 |
| 16/6/2011 | 11,40 | 11,45 | +0,44% | 11,27 | 11,62 | 11,44 | 11,29 | 11,45 | 715 | 123.471.900 |
| 15/6/2011 | 11,29 | 11,40 | +1,33% | 11,09 | 11,53 | 11,24 | 11,40 | 11,53 | 320 | 67.847.200 |
| 14/6/2011 | 11,38 | 11,25 | +0,36% | 11,18 | 11,38 | 11,20 | 11,00 | 11,29 | 132 | 48.619.800 |
| 13/6/2011 | 11,38 | 11,21 | +0,54% | 11,13 | 11,38 | 11,19 | 11,00 | 11,38 | 76 | 129.817.900 |
| 10/6/2011 | 11,51 | 11,15 | -2,96% | 11,00 | 11,55 | 11,12 | 11,15 | 11,28 | 287 | 54.173.500 |
| 9/6/2011 | 11,50 | 11,49 | +1,23% | 11,00 | 11,55 | 11,16 | 11,10 | 11,50 | 126 | 15.746.900 |
| 8/6/2011 | 11,50 | 11,35 | -1,30% | 11,30 | 11,55 | 11,40 | 11,31 | 11,35 | 477 | 231.447.700 |
| 7/6/2011 | 11,60 | 11,50 | +2,40% | 11,26 | 11,60 | 11,47 | 11,33 | 11,50 | 391 | 198.577.300 |
| 6/6/2011 | 11,50 | 11,23 | -1,49% | 11,07 | 11,52 | 11,26 | 11,23 | 11,30 | 307 | 57.542.100 |
| 3/6/2011 | 11,24 | 11,40 | +1,33% | 11,15 | 11,40 | 11,28 | 11,40 | 11,47 | 187 | 139.764.400 |
| 2/6/2011 | 11,17 | 11,25 | -0,35% | 11,17 | 11,27 | 11,24 | 11,24 | 11,25 | 82 | 103.936.100 |
| 1/6/2011 | 11,20 | 11,29 | +0,80% | 11,17 | 11,35 | 11,30 | 11,29 | 11,35 | 211 | 177.790.800 |
| 31/5/2011 | 10,85 | 11,20 | +3,70% | 10,85 | 11,30 | 11,04 | 11,15 | 11,20 | 165 | 167.725.900 |
| 30/5/2011 | 10,81 | 10,80 | -0,18% | 10,78 | 10,81 | 10,79 | 10,75 | 10,80 | 44 | 6.803.900 |
| 27/5/2011 | 10,91 | 10,82 | -1,64% | 10,82 | 10,98 | 10,93 | 10,82 | 10,96 | 73 | 30.069.000 |
| 26/5/2011 | 10,90 | 11,00 | +0,46% | 10,85 | 11,00 | 10,90 | 10,85 | 11,00 | 95 | 124.396.600 |
| 25/5/2011 | 10,81 | 10,95 | +1,01% | 10,74 | 10,95 | 10,89 | 10,90 | 10,95 | 235 | 224.604.800 |
| 24/5/2011 | 10,60 | 10,84 | +2,26% | 10,55 | 10,98 | 10,67 | 10,70 | 10,84 | 100 | 42.267.300 |
| 23/5/2011 | 10,40 | 10,60 | +0,66% | 10,35 | 10,60 | 10,40 | 10,60 | 10,96 | 161 | 207.118.000 |
| 20/5/2011 | 10,29 | 10,53 | +2,23% | 10,22 | 10,53 | 10,31 | 10,38 | 10,53 | 482 | 215.473.200 |
| 19/5/2011 | 10,78 | 10,30 | -4,36% | 10,20 | 10,78 | 10,34 | 10,18 | 10,30 | 133 | 104.212.300 |
| 18/5/2011 | 10,71 | 10,77 | +0,47% | 10,70 | 11,26 | 10,87 | 10,77 | 11,14 | 195 | 124.187.300 |
| 17/5/2011 | 11,03 | 10,72 | -2,81% | 10,72 | 11,03 | 10,77 | 10,72 | 10,86 | 45 | 69.408.800 |
| 16/5/2011 | 11,00 | 11,03 | +0,27% | 10,95 | 11,09 | 11,03 | 10,90 | 11,03 | 109 | 44.802.700 |
| 13/5/2011 | 11,05 | 11,00 | -0,90% | 10,76 | 11,08 | 10,99 | 11,00 | 11,05 | 253 | 143.096.200 |
| 12/5/2011 | 11,25 | 11,10 | -0,98% | 11,10 | 11,30 | 11,21 | 11,05 | 11,10 | 54 | 20.633.700 |
| 11/5/2011 | 11,60 | 11,21 | -3,53% | 11,08 | 11,60 | 11,23 | 11,19 | 11,21 | 45 | 98.544.500 |
| 10/5/2011 | 11,60 | 11,62 | +0,17% | 11,59 | 11,70 | 11,60 | 11,59 | 11,62 | 128 | 18.453.900 |
| 9/5/2011 | 11,20 | 11,60 | +3,57% | 11,20 | 11,60 | 11,34 | 11,18 | 11,60 | 239 | 67.429.400 |
| 6/5/2011 | 11,30 | 11,20 | -0,80% | 11,16 | 11,30 | 11,22 | 11,20 | 11,22 | 77 | 24.367.000 |
| 5/5/2011 | 11,15 | 11,29 | +1,26% | 11,00 | 11,29 | 11,09 | 10,91 | 11,29 | 53 | 51.021.500 |
| 4/5/2011 | 11,64 | 11,15 | -4,21% | 11,15 | 11,64 | 11,55 | 11,15 | 11,39 | 101 | 60.416.000 |
| 3/5/2011 | 11,40 | 11,64 | +2,11% | 11,39 | 11,75 | 11,61 | 11,40 | 11,64 | 98 | 104.970.200 |
| 2/5/2011 | 11,03 | 11,40 | +2,24% | 11,02 | 11,65 | 11,44 | 11,35 | 11,40 | 303 | 170.943.400 |
| 29/4/2011 | 11,24 | 11,15 | -0,89% | 10,95 | 11,24 | 11,05 | 11,00 | 11,15 | 150 | 88.784.000 |
| 28/4/2011 | 10,91 | 11,25 | +3,12% | 10,76 | 11,44 | 11,16 | 11,07 | 11,25 | 319 | 127.874.500 |
| 27/4/2011 | 10,93 | 10,91 | -0,09% | 10,80 | 11,05 | 10,90 | 10,85 | 10,91 | 230 | 97.599.500 |
| 26/4/2011 | 11,08 | 10,92 | -1,53% | 10,90 | 11,08 | 10,95 | 10,92 | 10,94 | 19 | 9.639.800 |
| 25/4/2011 | 11,14 | 11,09 | -0,54% | 10,95 | 11,14 | 11,05 | 10,95 | 11,10 | 20 | 24.646.300 |
| 20/4/2011 | 10,94 | 11,15 | +2,39% | 10,83 | 11,15 | 11,11 | 11,15 | 11,20 | 70 | 118.783.200 |
| 19/4/2011 | 10,90 | 10,89 | -0,09% | 10,70 | 10,94 | 10,82 | 10,79 | 10,89 | 297 | 125.141.200 |
| 18/4/2011 | 10,95 | 10,90 | -0,91% | 10,70 | 10,95 | 10,78 | 10,65 | 10,90 | 101 | 74.105.700 |
| 15/4/2011 | 10,70 | 11,00 | +2,80% | 10,70 | 11,05 | 10,84 | 10,90 | 11,00 | 94 | 66.040.200 |
| 14/4/2011 | 10,79 | 10,70 | -0,93% | 10,67 | 10,92 | 10,76 | 10,70 | 10,92 | 148 | 194.931.700 |
| 13/4/2011 | 10,79 | 10,80 | 0,00% | 10,65 | 10,80 | 10,76 | 10,65 | 10,80 | 19 | 18.511.700 |
| 12/4/2011 | 10,82 | 10,80 | -0,46% | 10,64 | 10,82 | 10,71 | 10,54 | 10,80 | 23 | 13.176.600 |
| 11/4/2011 | 10,89 | 10,85 | +3,33% | 10,65 | 10,95 | 10,81 | 10,65 | 10,85 | 86 | 82.867.300 |
| 8/4/2011 | 10,34 | 10,50 | +1,45% | 10,15 | 10,50 | 10,36 | 10,50 | 11,00 | 25 | 124.556.700 |
| 7/4/2011 | 10,04 | 10,35 | +3,19% | 10,04 | 10,46 | 10,25 | 10,25 | 10,35 | 213 | 117.502.300 |
| 6/4/2011 | 10,00 | 10,03 | +0,30% | 10,00 | 10,13 | 10,05 | 10,03 | 10,14 | 53 | 13.571.800 |
| 5/4/2011 | 9,82 | 10,00 | +1,94% | 9,82 | 10,00 | 9,95 | 9,95 | 10,00 | 69 | 61.408.100 |
| 4/4/2011 | 10,00 | 9,81 | -1,90% | 9,80 | 10,04 | 9,97 | 9,81 | 10,15 | 311 | 542.404.200 |
| 1/4/2011 | 9,95 | 10,00 | +1,11% | 9,95 | 10,20 | 10,06 | 10,00 | 10,15 | 79 | 358.860.900 |
| 31/3/2011 | 10,10 | 9,89 | -1,10% | 9,89 | 10,30 | 10,17 | 9,89 | 10,14 | 81 | 301.860.500 |
| 30/3/2011 | 9,76 | 10,00 | +2,99% | 9,76 | 10,08 | 9,97 | 10,00 | 10,08 | 44 | 66.031.200 |
| 29/3/2011 | 9,75 | 9,71 | -0,41% | 9,52 | 9,95 | 9,74 | 9,71 | 9,75 | 661 | 226.653.200 |
| 28/3/2011 | 10,40 | 9,75 | -4,41% | 9,37 | 10,40 | 9,78 | 9,75 | 9,89 | 673 | 519.448.400 |
| 25/3/2011 | 10,55 | 10,20 | -3,86% | 10,20 | 10,90 | 10,42 | 10,18 | 10,20 | 108 | 235.800.300 |
| 24/3/2011 | 10,99 | 10,61 | -3,46% | 10,61 | 10,99 | 10,70 | 10,61 | 10,79 | 44 | 38.856.200 |
| 23/3/2011 | 11,00 | 10,99 | -0,09% | 10,80 | 11,07 | 10,95 | 10,70 | 10,99 | 96 | 83.337.600 |
| 22/3/2011 | 11,30 | 11,00 | -3,93% | 11,00 | 11,35 | 11,20 | 11,00 | 11,15 | 188 | 126.897.500 |
| 21/3/2011 | 11,50 | 11,45 | 0,00% | 11,26 | 11,50 | 11,42 | 11,28 | 11,45 | 60 | 227.804.100 |
| 18/3/2011 | 10,81 | 11,45 | +6,41% | 10,81 | 11,45 | 11,12 | 11,07 | 11,45 | 103 | 85.740.400 |
| 17/3/2011 | 10,88 | 10,76 | -1,28% | 10,70 | 10,91 | 10,75 | 10,76 | 10,80 | 66 | 216.154.300 |
| 16/3/2011 | 10,85 | 10,90 | +0,46% | 10,69 | 10,90 | 10,82 | 10,80 | 10,90 | 97 | 143.028.000 |
| 15/3/2011 | 10,87 | 10,85 | -1,36% | 10,43 | 10,88 | 10,71 | 10,85 | 10,87 | 33 | 39.118.500 |
| 14/3/2011 | 11,01 | 11,00 | 0,00% | 10,95 | 11,01 | 10,99 | 11,00 | 11,01 | 26 | 104.276.600 |
| 11/3/2011 | 11,09 | 11,00 | -0,81% | 10,98 | 11,20 | 11,01 | 10,96 | 11,00 | 93 | 99.283.000 |
| 10/3/2011 | 11,17 | 11,09 | -0,72% | 11,01 | 11,18 | 11,09 | 10,97 | 11,09 | 44 | 91.988.000 |
| 9/3/2011 | 11,40 | 11,17 | -2,02% | 11,13 | 11,40 | 11,16 | 11,15 | 11,27 | 81 | 325.864.000 |
| 4/3/2011 | 11,00 | 11,40 | +3,64% | 10,95 | 11,40 | 11,03 | 10,96 | 12,00 | 52 | 361.650.700 |
| 3/3/2011 | 11,30 | 11,00 | -1,79% | 10,92 | 11,30 | 11,05 | 11,00 | 11,14 | 66 | 214.828.300 |
| 2/3/2011 | 11,20 | 11,20 | 0,00% | 10,73 | 11,35 | 11,12 | 10,94 | 11,20 | 104 | 106.846.300 |
| 1/3/2011 | 11,20 | 11,20 | 0,00% | 10,82 | 11,20 | 11,12 | 11,06 | 11,20 | 75 | 128.556.100 |
| 28/2/2011 | 10,79 | 11,20 | +5,86% | 10,74 | 11,40 | 10,99 | 11,01 | 11,20 | 213 | 121.913.100 |
| 25/2/2011 | 10,35 | 10,58 | +3,73% | 10,35 | 10,63 | 10,44 | 10,35 | 10,58 | 53 | 53.911.900 |
| 24/2/2011 | 10,47 | 10,20 | -2,67% | 9,98 | 10,47 | 10,14 | 10,20 | 10,48 | 180 | 202.268.300 |
| 23/2/2011 | 10,50 | 10,48 | -0,19% | 10,26 | 10,50 | 10,33 | 10,26 | 10,48 | 98 | 104.781.100 |
| 22/2/2011 | 10,66 | 10,50 | -1,78% | 10,40 | 10,66 | 10,53 | 10,40 | 10,50 | 26 | 37.286.400 |
| 21/2/2011 | 10,65 | 10,69 | +0,56% | 10,65 | 10,70 | 10,68 | 10,55 | 10,69 | 18 | 14.100.400 |
| 18/2/2011 | 10,66 | 10,63 | -0,37% | 10,50 | 10,80 | 10,64 | 10,63 | 10,66 | 51 | 215.683.600 |
| 17/2/2011 | 10,70 | 10,67 | -0,28% | 10,65 | 10,78 | 10,65 | 10,62 | 10,67 | 26 | 465.851.100 |
| 16/2/2011 | 10,41 | 10,70 | +1,90% | 10,40 | 10,90 | 10,75 | 10,70 | 10,78 | 74 | 254.919.400 |
| 15/2/2011 | 10,72 | 10,50 | -2,05% | 10,45 | 10,91 | 10,53 | 10,48 | 10,50 | 62 | 380.184.600 |
| 14/2/2011 | 10,95 | 10,72 | -2,37% | 10,68 | 10,95 | 10,74 | 10,62 | 10,72 | 19 | 39.972.900 |
| 11/2/2011 | 11,12 | 10,98 | -1,26% | 10,89 | 11,27 | 11,03 | 10,94 | 10,98 | 68 | 229.647.900 |
| 10/2/2011 | 11,30 | 11,12 | -2,46% | 11,01 | 11,30 | 11,15 | 11,08 | 11,19 | 57 | 274.609.800 |
| 9/2/2011 | 11,44 | 11,40 | -0,44% | 11,20 | 11,44 | 11,22 | 11,03 | 11,40 | 27 | 65.197.900 |
| 8/2/2011 | 11,00 | 11,45 | +4,09% | 10,86 | 11,45 | 11,04 | 11,15 | 11,45 | 218 | 1.026.063.200 |
| 7/2/2011 | 11,18 | 11,00 | -1,70% | 11,00 | 11,20 | 11,04 | 10,41 | 11,17 | 161 | 44.292.700 |
| 4/2/2011 | 11,49 | 11,19 | -2,61% | 11,00 | 11,55 | 11,18 | 11,10 | 11,19 | 132 | 251.138.300 |
| 3/2/2011 | 11,50 | 11,49 | 0,00% | 11,35 | 11,55 | 11,44 | 11,37 | 11,49 | 62 | 169.322.500 |
| 2/2/2011 | 11,55 | 11,49 | -0,52% | 11,49 | 11,60 | 11,51 | 11,43 | 11,50 | 109 | 271.925.400 |
| 1/2/2011 | 11,75 | 11,55 | -1,37% | 11,55 | 11,75 | 11,67 | 11,45 | 11,70 | 126 | 200.924.000 |
| 31/1/2011 | 11,73 | 11,71 | 0,00% | 11,65 | 11,73 | 11,71 | 11,66 | 11,71 | 26 | 117.301.700 |
| 28/1/2011 | 12,00 | 11,71 | -2,42% | 11,35 | 12,00 | 11,63 | 11,47 | 11,71 | 232 | 433.772.100 |
| 27/1/2011 | 12,00 | 12,00 | -0,83% | 11,70 | 12,17 | 12,00 | 11,76 | 12,00 | 61 | 43.321.500 |
| 26/1/2011 | 12,45 | 12,10 | -2,58% | 12,05 | 12,45 | 12,19 | 12,05 | 12,10 | 84 | 72.578.300 |
| 24/1/2011 | 12,50 | 12,42 | -0,64% | 12,34 | 12,65 | 12,42 | 12,12 | 12,45 | 94 | 563.618.800 |
| 21/1/2011 | 11,59 | 12,50 | +7,94% | 11,55 | 13,00 | 11,95 | 12,21 | 12,50 | 167 | 470.675.300 |
| 20/1/2011 | 11,59 | 11,58 | -0,17% | 11,50 | 11,59 | 11,57 | 11,40 | 11,56 | 39 | 10.883.300 |
| 19/1/2011 | 11,47 | 11,60 | +1,05% | 11,35 | 11,70 | 11,51 | 11,53 | 11,60 | 250 | 401.029.800 |
| 18/1/2011 | 11,47 | 11,48 | +0,09% | 11,40 | 11,69 | 11,47 | 11,40 | 11,50 | 103 | 66.645.500 |
| 17/1/2011 | 11,56 | 11,47 | -0,69% | 11,47 | 11,56 | 11,50 | 11,46 | 11,50 | 72 | 28.297.200 |
| 14/1/2011 | 11,43 | 11,55 | +1,05% | 11,43 | 11,55 | 11,46 | 11,50 | 11,59 | 32 | 78.556.000 |
| 13/1/2011 | 11,50 | 11,43 | -1,47% | 11,43 | 11,55 | 11,48 | 11,43 | 11,45 | 197 | 174.656.400 |
| 12/1/2011 | 11,50 | 11,60 | +0,87% | 11,50 | 11,90 | 11,56 | 11,50 | 11,60 | 36 | 282.979.400 |
| 11/1/2011 | 11,50 | 11,50 | -0,86% | 11,50 | 11,55 | 11,50 | 11,50 | 11,55 | 204 | 34.179.500 |
| 10/1/2011 | 11,60 | 11,60 | 0,00% | 11,45 | 11,60 | 11,55 | 11,50 | 11,60 | 222 | 137.549.100 |
| 7/1/2011 | 11,75 | 11,60 | +0,87% | 11,41 | 11,75 | 11,51 | 11,41 | 11,60 | 13 | 9.906.200 |
| 6/1/2011 | 11,64 | 11,50 | -1,20% | 11,49 | 11,64 | 11,60 | 11,45 | 11,58 | 121 | 161.162.300 |
| 5/1/2011 | 11,62 | 11,64 | -0,51% | 11,36 | 11,64 | 11,50 | 11,48 | 11,64 | 53 | 60.277.900 |
| 4/1/2011 | 11,39 | 11,70 | +2,63% | 11,34 | 11,70 | 11,49 | 11,34 | 11,70 | 137 | 3.133.023.300 |
| 3/1/2011 | 11,17 | 11,40 | +2,24% | 11,16 | 11,72 | 11,43 | 11,35 | 11,40 | 84 | 104.080.100 |
| 30/12/2010 | 11,15 | 11,15 | -0,09% | 11,05 | 11,20 | 11,14 | 11,05 | 11,15 | 92 | 204.945.600 |
| 29/12/2010 | 11,37 | 11,16 | +0,09% | 11,10 | 11,37 | 11,18 | 11,16 | 11,20 | 68 | 44.500.000 |
| 28/12/2010 | 11,04 | 11,15 | +1,00% | 11,03 | 11,15 | 11,05 | 11,04 | 11,15 | 67 | 253.691.400 |
| 27/12/2010 | 11,05 | 11,04 | 0,00% | 10,95 | 11,09 | 11,04 | 10,95 | 11,04 | 271 | 661.781.400 |
| 23/12/2010 | 11,00 | 11,04 | +0,36% | 10,98 | 11,04 | 11,01 | 10,85 | 11,04 | 76 | 34.581.100 |
| 22/12/2010 | 10,91 | 11,00 | +0,92% | 10,50 | 11,00 | 10,83 | 10,61 | 11,00 | 96 | 37.591.000 |
| 21/12/2010 | 11,25 | 10,90 | -3,11% | 10,90 | 11,32 | 11,07 | 10,90 | 11,24 | 153 | 327.351.200 |
| 20/12/2010 | 11,38 | 11,25 | +4,17% | 11,00 | 11,38 | 11,19 | 11,15 | 11,25 | 103 | 182.206.500 |
| 17/12/2010 | 11,49 | 10,80 | -3,57% | 10,80 | 11,50 | 11,23 | 10,72 | 10,80 | 124 | 218.717.800 |
| 16/12/2010 | 11,45 | 11,20 | -2,10% | 11,20 | 11,45 | 11,30 | 11,20 | 11,31 | 123 | 101.622.700 |
| 15/12/2010 | 10,91 | 11,44 | +5,44% | 10,71 | 11,50 | 11,26 | 11,28 | 11,44 | 414 | 406.680.200 |
| 14/12/2010 | 10,85 | 10,85 | +0,93% | 10,51 | 10,85 | 10,68 | 10,75 | 10,85 | 93 | 140.242.300 |
| 13/12/2010 | 10,32 | 10,75 | +5,39% | 10,21 | 10,75 | 10,40 | 10,22 | 10,75 | 55 | 45.046.300 |
| 10/12/2010 | 10,32 | 10,20 | +0,49% | 10,07 | 10,32 | 10,15 | 10,20 | 10,32 | 182 | 313.152.300 |
| 9/12/2010 | 10,15 | 10,15 | +0,50% | 10,08 | 10,32 | 10,15 | 10,15 | 10,32 | 142 | 181.865.700 |
| 8/12/2010 | 10,41 | 10,10 | -3,81% | 10,10 | 10,46 | 10,31 | 10,10 | 10,20 | 268 | 135.487.200 |
| 7/12/2010 | 10,30 | 10,50 | +0,77% | 10,30 | 10,94 | 10,56 | 10,42 | 10,50 | 111 | 128.314.100 |
| 6/12/2010 | 10,20 | 10,42 | +2,26% | 10,20 | 10,42 | 10,26 | 10,21 | 10,42 | 146 | 296.516.700 |
| 3/12/2010 | 10,04 | 10,19 | +1,49% | 10,00 | 10,19 | 10,05 | 10,13 | 10,19 | 81 | 339.026.300 |
| 2/12/2010 | 10,39 | 10,04 | -2,43% | 10,00 | 10,39 | 10,09 | 10,00 | 10,04 | 102 | 137.023.700 |
| 1/12/2010 | 10,35 | 10,29 | -1,91% | 10,15 | 10,40 | 10,24 | 10,20 | 10,29 | 384 | 223.936.800 |
| 30/11/2010 | 10,00 | 10,49 | +5,96% | 9,89 | 10,49 | 10,10 | 9,81 | 10,49 | 211 | 540.906.500 |
| 29/11/2010 | 10,00 | 9,90 | -1,00% | 9,83 | 10,00 | 9,95 | 9,90 | 9,94 | 79 | 165.513.500 |
| 26/11/2010 | 9,70 | 10,00 | +2,99% | 9,70 | 10,00 | 9,76 | 9,85 | 10,00 | 62 | 168.370.400 |
| 25/11/2010 | 9,85 | 9,71 | -0,41% | 9,70 | 9,85 | 9,70 | 9,71 | 9,72 | 81 | 214.641.100 |
| 24/11/2010 | 9,40 | 9,75 | +1,67% | 9,40 | 9,85 | 9,71 | 9,75 | 9,88 | 66 | 301.767.300 |
| 23/11/2010 | 9,75 | 9,59 | -2,24% | 9,37 | 9,75 | 9,62 | 9,38 | 9,59 | 44 | 91.118.200 |
| 22/11/2010 | 10,05 | 9,81 | -2,29% | 9,80 | 10,06 | 9,81 | 9,80 | 9,85 | 70 | 774.590.000 |
| 19/11/2010 | 10,08 | 10,04 | +0,50% | 10,02 | 10,10 | 10,05 | 10,02 | 10,04 | 161 | 259.797.300 |
| 18/11/2010 | 10,00 | 9,99 | -0,10% | 9,90 | 10,20 | 10,04 | 9,99 | 10,06 | 225 | 590.365.800 |
| 17/11/2010 | 9,86 | 10,00 | +1,63% | 9,80 | 10,00 | 9,86 | 9,87 | 10,00 | 299 | 782.607.100 |
| 16/11/2010 | 9,86 | 9,84 | -0,10% | 9,65 | 9,90 | 9,78 | 9,65 | 9,84 | 416 | 140.846.900 |
| 12/11/2010 | 9,39 | 9,85 | +5,01% | 9,39 | 10,15 | 9,88 | 9,75 | 9,85 | 558 | 666.742.700 |
| 11/11/2010 | 9,35 | 9,38 | +0,86% | 9,30 | 9,70 | 9,37 | 9,25 | 9,38 | 244 | 352.153.000 |
| 10/11/2010 | 9,26 | 9,30 | +0,54% | 9,20 | 9,30 | 9,29 | 9,25 | 9,34 | 78 | 151.856.600 |
| 9/11/2010 | 9,35 | 9,25 | -1,07% | 9,15 | 9,43 | 9,31 | 9,15 | 9,25 | 97 | 103.994.200 |
| 8/11/2010 | 9,25 | 9,35 | +2,75% | 9,07 | 9,40 | 9,22 | 9,24 | 9,35 | 137 | 61.818.000 |
| 5/11/2010 | 9,00 | 9,10 | +1,11% | 8,95 | 9,10 | 9,00 | 9,05 | 9,10 | 95 | 126.135.700 |
| 4/11/2010 | 9,00 | 9,00 | 0,00% | 8,95 | 9,03 | 9,00 | 8,90 | 9,00 | 1.008 | 628.752.600 |
| 3/11/2010 | 8,84 | 9,00 | +2,27% | 8,84 | 9,20 | 8,99 | 9,01 | 9,04 | 117 | 373.344.600 |
| 1/11/2010 | 8,75 | 8,80 | -1,12% | 8,60 | 8,82 | 8,76 | 8,60 | 8,80 | 62 | 42.600.000 |
| 29/10/2010 | 8,84 | 8,90 | +2,65% | 8,70 | 9,10 | 8,90 | 8,79 | 8,90 | 71 | 200.516.300 |
| 28/10/2010 | 8,90 | 8,67 | +0,81% | 8,67 | 8,90 | 8,75 | 8,66 | 8,70 | 18 | 4.552.000 |
| 27/10/2010 | 9,09 | 8,60 | -2,27% | 8,60 | 9,09 | 8,72 | 8,60 | 8,70 | 83 | 94.142.700 |
| 26/10/2010 | 8,95 | 8,80 | -1,79% | 8,78 | 8,95 | 8,81 | 8,78 | 8,80 | 15 | 62.432.000 |
| 25/10/2010 | 8,80 | 8,96 | +0,11% | 8,75 | 8,96 | 8,91 | 8,85 | 8,96 | 81 | 77.254.500 |
| 22/10/2010 | 8,95 | 8,95 | -0,56% | 8,94 | 9,02 | 8,99 | 8,93 | 8,95 | 88 | 190.302.900 |
| 21/10/2010 | 9,05 | 9,00 | -0,55% | 8,89 | 9,08 | 8,95 | 8,89 | 9,01 | 274 | 41.736.400 |
| 20/10/2010 | 8,81 | 9,05 | +2,84% | 8,74 | 9,50 | 9,00 | 9,05 | 9,20 | 336 | 347.860.000 |
| 19/10/2010 | 8,75 | 8,80 | +1,15% | 8,53 | 8,90 | 8,79 | 8,54 | 8,80 | 356 | 239.937.700 |
| 18/10/2010 | 8,65 | 8,70 | +0,93% | 8,65 | 8,85 | 8,65 | 8,67 | 8,70 | 28 | 962.662.900 |
| 15/10/2010 | 8,65 | 8,62 | -0,81% | 8,60 | 8,65 | 8,61 | 8,59 | 8,66 | 93 | 176.342.100 |
| 14/10/2010 | 8,70 | 8,69 | -0,11% | 8,64 | 8,70 | 8,69 | 8,65 | 8,70 | 133 | 66.661.000 |
| 13/10/2010 | 8,81 | 8,70 | -0,34% | 8,70 | 8,81 | 8,77 | 8,70 | 8,75 | 208 | 463.601.400 |
| 11/10/2010 | 8,85 | 8,73 | +0,92% | 8,68 | 8,85 | 8,69 | 8,71 | 8,75 | 13 | 19.386.200 |
| 8/10/2010 | 8,43 | 8,65 | +2,98% | 8,43 | 8,70 | 8,51 | 8,50 | 8,65 | 106 | 48.171.800 |
| 7/10/2010 | 8,34 | 8,40 | +0,60% | 8,30 | 8,43 | 8,35 | 8,40 | 8,43 | 113 | 227.490.300 |
| 6/10/2010 | 8,37 | 8,35 | -0,36% | 8,34 | 8,37 | 8,35 | 8,34 | 8,45 | 54 | 43.838.400 |
| 5/10/2010 | 8,49 | 8,38 | -0,83% | 8,34 | 8,49 | 8,35 | 8,34 | 8,38 | 25 | 60.473.100 |
| 4/10/2010 | 8,36 | 8,45 | +1,20% | 8,34 | 8,45 | 8,35 | 8,35 | 8,44 | 42 | 88.855.700 |
| 1/10/2010 | 8,35 | 8,35 | +1,71% | 8,30 | 8,35 | 8,34 | 8,30 | 8,35 | 30 | 23.112.900 |
| 30/9/2010 | 8,42 | 8,21 | -3,41% | 8,21 | 8,42 | 8,31 | 8,21 | 8,38 | 33 | 88.665.500 |
| 29/9/2010 | 8,50 | 8,50 | -0,23% | 8,35 | 8,60 | 8,41 | 8,35 | 8,50 | 78 | 97.503.700 |
| 28/9/2010 | 8,60 | 8,52 | +0,12% | 8,52 | 8,63 | 8,55 | 8,50 | 8,52 | 20 | 5.559.500 |
| 27/9/2010 | 8,69 | 8,51 | +0,12% | 8,51 | 8,69 | 8,62 | 8,50 | 8,66 | 48 | 16.913.500 |
| 24/9/2010 | 8,70 | 8,50 | -1,73% | 8,50 | 8,70 | 8,55 | 8,50 | 8,60 | 14 | 5.220.700 |
| 23/9/2010 | 8,84 | 8,65 | 0,00% | 8,60 | 8,84 | 8,62 | 8,51 | 8,65 | 37 | 30.282.500 |
| 22/9/2010 | 8,70 | 8,65 | 0,00% | 8,65 | 8,77 | 8,70 | 8,62 | 8,65 | 72 | 629.702.200 |
| 21/9/2010 | 8,70 | 8,65 | 0,00% | 8,60 | 8,70 | 8,65 | 8,65 | 8,70 | 33 | 81.890.500 |
| 20/9/2010 | 8,85 | 8,65 | +0,23% | 8,65 | 8,85 | 8,69 | 8,65 | 8,70 | 8 | 3.043.300 |
| 17/9/2010 | 8,83 | 8,63 | -1,37% | 8,63 | 8,86 | 8,69 | 8,63 | 8,65 | 46 | 225.000.300 |
| 16/9/2010 | 8,65 | 8,75 | +1,16% | 8,64 | 8,82 | 8,72 | 8,75 | 8,80 | 47 | 52.262.100 |
| 15/9/2010 | 8,79 | 8,65 | +0,46% | 8,60 | 8,79 | 8,63 | 8,65 | 8,70 | 39 | 321.522.400 |
| 14/9/2010 | 8,78 | 8,61 | +1,29% | 8,49 | 8,78 | 8,51 | 8,50 | 8,61 | 30 | 22.563.500 |
| 13/9/2010 | 8,36 | 8,50 | +0,59% | 8,36 | 8,55 | 8,49 | 8,50 | 8,54 | 3 | 1.869.100 |
| 10/9/2010 | 8,48 | 8,45 | -0,59% | 8,30 | 8,48 | 8,37 | 8,31 | 8,45 | 8 | 26.459.600 |
| 9/9/2010 | 8,55 | 8,50 | 0,00% | 8,35 | 8,55 | 8,48 | 8,35 | 8,50 | 23 | 95.526.000 |
| 8/9/2010 | 8,54 | 8,50 | -2,19% | 8,50 | 8,54 | 8,53 | 8,44 | 8,50 | 29 | 58.346.600 |
| 6/9/2010 | 8,79 | 8,69 | +0,93% | 8,69 | 8,79 | 8,69 | 8,52 | 8,69 | 10 | 16.077.500 |
| 3/9/2010 | 8,70 | 8,61 | -0,92% | 8,61 | 8,79 | 8,69 | 8,61 | 8,70 | 19 | 50.285.100 |
| 2/9/2010 | 8,70 | 8,69 | +0,12% | 8,60 | 8,79 | 8,69 | 8,60 | 8,69 | 14 | 154.155.800 |
| 1/9/2010 | 8,75 | 8,68 | +2,12% | 8,60 | 8,75 | 8,69 | 8,50 | 8,68 | 59 | 216.793.700 |
| 31/8/2010 | 8,55 | 8,50 | +1,67% | 8,48 | 8,55 | 8,53 | 8,48 | 8,50 | 29 | 67.277.900 |
| 30/8/2010 | 8,40 | 8,36 | -1,65% | 8,36 | 8,42 | 8,40 | 8,38 | 8,40 | 21 | 13.356.400 |
| 27/8/2010 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,45 | 8,50 | 8 | 12.920.000 |
| 26/8/2010 | 8,50 | 8,50 | 0,00% | 8,45 | 8,69 | 8,48 | 8,39 | 8,50 | 115 | 168.261.500 |
| 25/8/2010 | 8,80 | 8,50 | -1,96% | 8,50 | 8,80 | 8,52 | 8,45 | 8,50 | 20 | 53.176.000 |
| 24/8/2010 | 8,72 | 8,67 | +2,00% | 8,50 | 8,98 | 8,54 | 8,55 | 8,67 | 68 | 91.805.600 |
| 23/8/2010 | 8,30 | 8,50 | +2,78% | 8,30 | 8,99 | 8,44 | 8,40 | 8,50 | 50 | 53.119.300 |
| 20/8/2010 | 7,86 | 8,27 | -1,55% | 7,86 | 8,40 | 8,28 | 8,21 | 8,27 | 35 | 66.810.100 |
| 19/8/2010 | 8,60 | 8,40 | 0,00% | 8,40 | 8,60 | 8,48 | 8,30 | 8,40 | 11 | 88.586.000 |
| 18/8/2010 | 8,59 | 8,40 | -2,10% | 8,40 | 8,60 | 8,57 | 8,40 | 8,50 | 9 | 11.999.100 |
| 17/8/2010 | 8,86 | 8,58 | -1,61% | 8,58 | 8,86 | 8,59 | 8,57 | 8,58 | 36 | 78.146.300 |
| 16/8/2010 | 8,50 | 8,72 | +2,59% | 8,50 | 8,99 | 8,68 | 8,68 | 8,85 | 66 | 94.776.500 |
| 13/8/2010 | 8,59 | 8,50 | 0,00% | 8,50 | 8,73 | 8,55 | 8,21 | 8,50 | 144 | 280.699.600 |
| 12/8/2010 | 8,75 | 8,50 | 0,00% | 8,50 | 8,75 | 8,55 | 8,50 | 8,60 | 14 | 2.736.300 |
| 11/8/2010 | 8,05 | 8,50 | +3,03% | 8,05 | 8,70 | 8,40 | 8,21 | 8,60 | 112 | 128.744.200 |
| 10/8/2010 | 8,28 | 8,25 | -0,96% | 8,10 | 8,38 | 8,12 | 8,25 | 8,29 | 155 | 518.239.700 |
| 9/8/2010 | 8,22 | 8,33 | +1,34% | 8,22 | 8,33 | 8,29 | 8,22 | 8,33 | 17 | 101.590.800 |
| 6/8/2010 | 8,32 | 8,22 | +0,98% | 8,13 | 8,32 | 8,16 | 8,16 | 8,22 | 25 | 82.371.800 |
| 5/8/2010 | 8,31 | 8,14 | -0,25% | 8,14 | 8,31 | 8,24 | 8,14 | 8,30 | 16 | 215.446.500 |
| 4/8/2010 | 8,19 | 8,16 | -0,37% | 8,15 | 8,20 | 8,17 | 8,16 | 8,17 | 4 | 1.961.800 |
| 3/8/2010 | 8,20 | 8,19 | +1,11% | 8,19 | 8,20 | 8,19 | 8,19 | 8,20 | 11 | 12.463.700 |
| 2/8/2010 | 8,20 | 8,10 | -1,22% | 8,10 | 8,25 | 8,18 | 8,10 | 8,20 | 29 | 79.843.500 |
| 30/7/2010 | 8,30 | 8,20 | -0,61% | 8,20 | 8,30 | 8,23 | 8,20 | 8,28 | 88 | 169.219.100 |
| 29/7/2010 | 8,50 | 8,25 | -2,25% | 8,25 | 8,50 | 8,29 | 8,25 | 8,34 | 25 | 35.107.500 |
| 28/7/2010 | 8,50 | 8,44 | 0,00% | 8,40 | 8,50 | 8,43 | 8,30 | 8,49 | 22 | 104.967.800 |
| 27/7/2010 | 8,63 | 8,44 | -1,29% | 8,40 | 8,69 | 8,43 | 8,44 | 8,49 | 17 | 67.483.000 |
| 26/7/2010 | 8,59 | 8,55 | +0,83% | 8,40 | 8,59 | 8,53 | 8,40 | 8,50 | 9 | 137.181.000 |
| 23/7/2010 | 8,45 | 8,48 | +0,36% | 8,39 | 8,60 | 8,47 | 8,45 | 8,48 | 21 | 21.950.200 |
| 22/7/2010 | 8,45 | 8,45 | 0,00% | 8,40 | 8,60 | 8,49 | 8,45 | 8,50 | 32 | 151.114.200 |
| 21/7/2010 | 8,60 | 8,45 | +0,48% | 8,45 | 8,60 | 8,45 | 8,45 | 8,50 | 6 | 3.804.600 |
| 20/7/2010 | 8,50 | 8,41 | -1,52% | 8,41 | 8,50 | 8,49 | 8,41 | 8,60 | 13 | 61.589.100 |
| 19/7/2010 | 8,60 | 8,54 | +1,07% | 8,54 | 8,60 | 8,56 | 8,45 | 8,54 | 4 | 1.028.300 |
| 16/7/2010 | 8,60 | 8,45 | 0,00% | 8,41 | 8,85 | 8,51 | 8,45 | 8,55 | 10 | 1.958.600 |
| 15/7/2010 | 8,45 | 8,45 | -0,71% | 8,45 | 8,45 | 8,45 | 8,45 | 8,58 | 1 | 8.450.000 |
| 14/7/2010 | 8,60 | 8,51 | -1,05% | 8,51 | 8,60 | 8,59 | 8,50 | 8,60 | 2 | 108.443.300 |
| 13/7/2010 | 8,70 | 8,60 | -0,58% | 8,60 | 8,70 | 8,65 | 8,60 | 8,85 | 19 | 12.208.000 |
| 12/7/2010 | 8,42 | 8,65 | +1,17% | 8,42 | 8,65 | 8,58 | 8,55 | 8,65 | 11 | 13.396.800 |
| 8/7/2010 | 8,54 | 8,55 | +1,18% | 8,50 | 8,69 | 8,54 | 8,55 | 8,65 | 21 | 173.209.100 |
| 7/7/2010 | 8,45 | 8,45 | -0,82% | 8,45 | 8,54 | 8,45 | 8,35 | 8,50 | 17 | 92.110.600 |
| 6/7/2010 | 8,52 | 8,52 | +2,04% | 8,48 | 8,55 | 8,54 | 8,52 | 8,54 | 18 | 43.170.300 |
| 5/7/2010 | 8,50 | 8,35 | -4,02% | 8,35 | 8,50 | 8,44 | 8,35 | 8,38 | 14 | 31.990.200 |
| 2/7/2010 | 8,70 | 8,70 | +2,96% | 8,43 | 9,00 | 8,50 | 8,66 | 8,70 | 47 | 82.210.600 |
| 1/7/2010 | 8,11 | 8,45 | +3,05% | 8,11 | 9,00 | 8,40 | 8,41 | 8,45 | 57 | 54.534.600 |
| 30/6/2010 | 8,20 | 8,20 | +1,61% | 8,11 | 8,30 | 8,23 | 8,20 | 8,28 | 25 | 392.359.100 |
| 29/6/2010 | 8,30 | 8,07 | -2,77% | 8,02 | 8,30 | 8,17 | 8,04 | 8,07 | 7 | 817.300 |
| 28/6/2010 | 8,29 | 8,30 | +1,22% | 8,20 | 8,30 | 8,26 | 8,10 | 8,30 | 10 | 10.490.400 |
| 25/6/2010 | 8,30 | 8,20 | 0,00% | 8,20 | 8,30 | 8,24 | 8,20 | 8,30 | 9 | 12.199.000 |
| 24/6/2010 | 8,45 | 8,20 | -2,96% | 8,10 | 8,45 | 8,20 | 8,20 | 8,30 | 76 | 228.392.600 |
| 23/6/2010 | 8,00 | 8,45 | +5,63% | 8,00 | 8,51 | 8,14 | 8,34 | 8,45 | 45 | 43.814.100 |
| 22/6/2010 | 8,06 | 8,00 | +0,63% | 7,95 | 8,06 | 8,04 | 8,00 | 8,06 | 31 | 290.095.800 |
| 21/6/2010 | 8,06 | 7,95 | 0,00% | 7,95 | 8,06 | 7,95 | 7,90 | 8,04 | 4 | 3.658.200 |
| 18/6/2010 | 7,95 | 7,95 | 0,00% | 7,95 | 7,95 | 7,95 | 7,85 | 7,95 | 13 | 193.582.500 |
| 17/6/2010 | 7,95 | 7,95 | -1,36% | 7,95 | 7,95 | 7,95 | 7,94 | 7,95 | 7 | 314.979.000 |
| 16/6/2010 | 8,06 | 8,06 | 0,00% | 8,06 | 8,06 | 8,06 | 7,92 | 8,05 | 1 | 322.400 |
| 15/6/2010 | 8,00 | 8,06 | +0,12% | 8,00 | 8,08 | 8,06 | 8,06 | 8,09 | 15 | 7.826.800 |
| 14/6/2010 | 8,00 | 8,05 | +3,87% | 8,00 | 8,05 | 8,04 | 7,75 | 8,05 | 7 | 4.105.000 |
| 11/6/2010 | 8,09 | 7,75 | -3,13% | 7,75 | 8,09 | 7,80 | 7,75 | 7,93 | 12 | 1.794.000 |
| 10/6/2010 | 8,00 | 8,00 | -1,11% | 8,00 | 8,00 | 8,00 | 7,60 | 8,10 | 1 | 800.000 |
| 9/6/2010 | 7,90 | 8,09 | +3,06% | 7,90 | 8,09 | 8,00 | 7,60 | 8,09 | 9 | 275.759.800 |
| 8/6/2010 | 7,90 | 7,85 | -2,48% | 7,85 | 7,91 | 7,87 | 7,81 | 7,85 | 51 | 7.958.600 |
| 7/6/2010 | 8,00 | 8,05 | 0,00% | 8,00 | 8,05 | 8,04 | 8,05 | 8,07 | 25 | 84.738.300 |
| 4/6/2010 | 7,85 | 8,05 | +2,55% | 7,81 | 8,11 | 7,88 | 7,85 | 8,08 | 41 | 50.038.500 |
| 2/6/2010 | 7,90 | 7,85 | +0,90% | 7,85 | 7,90 | 7,89 | 7,46 | 7,85 | 5 | 552.000 |
| 1/6/2010 | 7,89 | 7,78 | -1,52% | 7,78 | 7,90 | 7,89 | 7,31 | 7,78 | 9 | 28.043.300 |
| 31/5/2010 | 7,45 | 7,90 | +6,76% | 7,45 | 7,90 | 7,79 | 7,61 | 7,90 | 9 | 8.421.000 |
| 28/5/2010 | 7,40 | 7,40 | -1,33% | 7,40 | 7,40 | 7,40 | 7,40 | 7,60 | 5 | 444.000 |
| 27/5/2010 | 7,55 | 7,50 | -0,66% | 7,50 | 7,65 | 7,50 | 7,50 | 7,60 | 28 | 297.222.900 |
| 26/5/2010 | 7,70 | 7,55 | +0,67% | 7,35 | 7,70 | 7,50 | 7,30 | 7,55 | 13 | 84.557.200 |
| 25/5/2010 | 7,60 | 7,50 | -4,46% | 7,38 | 7,60 | 7,55 | 7,40 | 7,50 | 21 | 44.863.800 |
| 24/5/2010 | 7,80 | 7,85 | +0,64% | 7,80 | 7,96 | 7,80 | 7,85 | 7,96 | 4 | 40.100.100 |
| 21/5/2010 | 7,96 | 7,80 | -1,89% | 7,80 | 7,96 | 7,80 | 7,80 | 7,98 | 17 | 34.828.500 |
| 20/5/2010 | 8,00 | 7,95 | -0,63% | 7,95 | 8,00 | 7,97 | 7,95 | 7,99 | 18 | 703.032.900 |
| 19/5/2010 | 8,15 | 8,00 | -1,84% | 8,00 | 8,15 | 8,00 | 8,00 | 8,12 | 20 | 258.247.500 |
| 18/5/2010 | 8,00 | 8,15 | 0,00% | 8,00 | 8,15 | 8,01 | 8,00 | 8,15 | 44 | 60.776.400 |
| 17/5/2010 | 8,18 | 8,15 | +0,62% | 8,01 | 8,20 | 8,13 | 8,01 | 8,21 | 80 | 84.195.500 |
| 14/5/2010 | 8,10 | 8,10 | -1,22% | 7,90 | 8,17 | 8,07 | 8,01 | 8,10 | 47 | 243.090.100 |
| 13/5/2010 | 8,08 | 8,20 | -0,61% | 8,07 | 8,25 | 8,23 | 8,20 | 8,25 | 18 | 24.040.400 |
| 12/5/2010 | 8,00 | 8,25 | +2,23% | 8,00 | 8,25 | 8,15 | 8,25 | 8,30 | 28 | 15.403.900 |
| 11/5/2010 | 8,20 | 8,07 | -1,59% | 8,07 | 8,20 | 8,09 | 8,07 | 8,10 | 7 | 1.942.900 |
| 10/5/2010 | 7,99 | 8,20 | +5,13% | 7,99 | 8,34 | 8,19 | 8,06 | 8,20 | 198 | 236.321.800 |
| 7/5/2010 | 7,80 | 7,80 | 0,00% | 7,75 | 7,81 | 7,78 | 7,66 | 7,80 | 18 | 295.904.400 |
| 6/5/2010 | 7,97 | 7,80 | -2,01% | 7,80 | 7,97 | 7,90 | 7,80 | 7,99 | 53 | 546.763.000 |
| 5/5/2010 | 8,00 | 7,96 | -0,50% | 7,95 | 8,00 | 7,98 | 7,96 | 8,00 | 19 | 408.664.300 |
| 4/5/2010 | 8,10 | 8,00 | -1,11% | 7,96 | 8,10 | 8,01 | 8,00 | 8,09 | 64 | 1.083.194.500 |
| 3/5/2010 | 8,25 | 8,09 | -2,88% | 8,08 | 8,25 | 8,12 | 8,07 | 8,09 | 201 | 241.900.600 |
| 30/4/2010 | 8,05 | 8,33 | -0,48% | 8,00 | 8,33 | 8,12 | 8,15 | 8,33 | 116 | 267.926.100 |
| 29/4/2010 | 7,96 | 8,37 | +5,28% | 7,96 | 8,37 | 8,05 | 8,00 | 8,37 | 112 | 297.760.000 |
| 28/4/2010 | 8,00 | 7,95 | 0,00% | 7,90 | 8,00 | 7,95 | 7,90 | 7,95 | 56 | 185.060.400 |
| 27/4/2010 | 8,00 | 7,95 | -0,75% | 7,91 | 8,00 | 7,97 | 7,94 | 7,95 | 94 | 739.725.500 |
| 26/4/2010 | 8,00 | 8,01 | -0,12% | 7,80 | 8,03 | 8,00 | 8,00 | 8,01 | 150 | 363.034.600 |
| 23/4/2010 | 8,01 | 8,02 | +0,25% | 8,01 | 8,05 | 8,02 | 8,01 | 8,02 | 234 | 303.765.700 |
| 22/4/2010 | 8,00 | 8,00 | 0,00% | 7,70 | 8,09 | 8,00 | 8,00 | 8,02 | 582 | 2.561.020.100 |