Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
JHSF3F - JHSF PART - ON ED NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 5,69 | 5,51 | -3,33% | 5,47 | 5,74 | 5,55 | 5,50 | 5,51 | 2.729 | 20.570.039 |
| 5/9/2025 | 5,64 | 5,70 | +1,60% | 5,60 | 5,74 | 5,68 | 5,70 | 5,72 | 1.634 | 12.560.512 |
| 4/9/2025 | 5,54 | 5,61 | +2,37% | 5,49 | 5,62 | 5,55 | 5,58 | 5,61 | 1.267 | 8.836.599 |
| 3/9/2025 | 5,51 | 5,48 | 0,00% | 5,47 | 5,55 | 5,49 | 5,48 | 5,50 | 1.903 | 10.961.666 |
| 2/9/2025 | 5,64 | 5,48 | -2,66% | 5,48 | 5,65 | 5,52 | 5,48 | 5,51 | 1.872 | 12.334.223 |
| 1/9/2025 | 5,72 | 5,63 | -1,40% | 5,56 | 5,74 | 5,62 | 5,60 | 5,63 | 2.009 | 15.279.293 |
| 29/8/2025 | 5,62 | 5,71 | +2,33% | 5,56 | 5,72 | 5,64 | 5,71 | 5,72 | 1.882 | 11.912.744 |
| 28/8/2025 | 5,56 | 5,58 | +0,72% | 5,52 | 5,63 | 5,58 | 5,58 | 5,60 | 1.484 | 9.774.934 |
| 27/8/2025 | 5,52 | 5,54 | +1,09% | 5,45 | 5,55 | 5,49 | 5,52 | 5,54 | 1.222 | 8.283.693 |
| 26/8/2025 | 5,57 | 5,48 | -1,26% | 5,44 | 5,57 | 5,48 | 5,47 | 5,48 | 1.750 | 11.585.557 |
| 25/8/2025 | 5,54 | 5,55 | +0,18% | 5,49 | 5,59 | 5,53 | 5,53 | 5,55 | 1.647 | 9.637.813 |
| 22/8/2025 | 5,38 | 5,54 | +3,94% | 5,31 | 5,54 | 5,44 | 5,48 | 5,54 | 2.937 | 9.984.964 |
| 21/8/2025 | 5,46 | 5,33 | -2,38% | 5,31 | 5,47 | 5,35 | 5,33 | 5,37 | 1.809 | 10.739.763 |
| 20/8/2025 | 5,54 | 5,46 | -0,91% | 5,40 | 5,59 | 5,44 | 5,42 | 5,46 | 1.410 | 9.646.480 |
| 19/8/2025 | 5,60 | 5,51 | -1,08% | 5,41 | 5,63 | 5,50 | 5,49 | 5,51 | 1.729 | 11.925.456 |
| 18/8/2025 | 5,51 | 5,57 | +3,15% | 5,46 | 5,69 | 5,59 | 5,57 | 5,60 | 2.098 | 14.626.369 |
| 15/8/2025 | 5,33 | 5,40 | +2,47% | 5,32 | 5,50 | 5,42 | 5,40 | 5,45 | 3.530 | 12.146.254 |
| 14/8/2025 | 5,44 | 5,27 | -2,23% | 5,23 | 5,44 | 5,30 | 5,27 | 5,31 | 1.958 | 11.087.079 |
| 13/8/2025 | 5,45 | 5,39 | -1,64% | 5,37 | 5,55 | 5,43 | 5,39 | 5,43 | 1.676 | 9.912.578 |
| 12/8/2025 | 5,40 | 5,48 | +2,62% | 5,36 | 5,54 | 5,47 | 5,44 | 5,48 | 1.788 | 11.803.471 |
| 11/8/2025 | 5,36 | 5,34 | -0,56% | 5,33 | 5,39 | 5,36 | 5,34 | 5,35 | 1.740 | 10.091.625 |
| 8/8/2025 | 5,32 | 5,37 | +1,32% | 5,28 | 5,38 | 5,33 | 5,36 | 5,37 | 1.201 | 7.980.715 |
| 7/8/2025 | 5,24 | 5,30 | +1,34% | 5,22 | 5,36 | 5,30 | 5,30 | 5,32 | 1.253 | 8.876.622 |
| 6/8/2025 | 5,18 | 5,23 | +1,36% | 5,16 | 5,24 | 5,19 | 5,22 | 5,23 | 1.043 | 7.499.790 |
| 5/8/2025 | 5,14 | 5,16 | +0,39% | 5,09 | 5,20 | 5,14 | 5,14 | 5,16 | 1.304 | 12.200.498 |
| 4/8/2025 | 5,18 | 5,14 | -0,77% | 5,08 | 5,20 | 5,11 | 5,13 | 5,14 | 1.631 | 13.294.984 |
| 1/8/2025 | 5,15 | 5,18 | +0,58% | 5,10 | 5,25 | 5,18 | 5,17 | 5,18 | 1.478 | 6.922.320 |
| 31/7/2025 | 5,27 | 5,15 | -0,77% | 5,15 | 5,27 | 5,19 | 5,15 | 5,20 | 1.448 | 9.798.255 |
| 30/7/2025 | 5,10 | 5,19 | +0,58% | 5,08 | 5,26 | 5,17 | 5,19 | 5,20 | 1.286 | 8.427.950 |
| 29/7/2025 | 5,10 | 5,16 | +1,18% | 5,08 | 5,19 | 5,14 | 5,14 | 5,16 | 1.226 | 7.416.423 |
| 28/7/2025 | 5,15 | 5,10 | -1,16% | 5,04 | 5,16 | 5,09 | 5,07 | 5,10 | 1.505 | 9.155.577 |
| 25/7/2025 | 5,13 | 5,16 | +0,78% | 5,10 | 5,18 | 5,14 | 5,14 | 5,16 | 1.113 | 6.991.387 |
| 24/7/2025 | 5,22 | 5,12 | -1,92% | 5,08 | 5,23 | 5,12 | 5,11 | 5,12 | 1.077 | 6.872.583 |
| 23/7/2025 | 5,07 | 5,22 | +3,98% | 5,01 | 5,24 | 5,17 | 5,22 | 5,23 | 1.390 | 10.721.971 |
| 22/7/2025 | 4,99 | 5,02 | +1,83% | 4,99 | 5,11 | 5,06 | 5,02 | 5,05 | 1.258 | 8.755.781 |
| 21/7/2025 | 5,04 | 4,93 | -2,76% | 4,92 | 5,10 | 4,97 | 4,93 | 4,94 | 2.608 | 16.164.085 |
| 18/7/2025 | 5,13 | 5,07 | -1,36% | 5,01 | 5,14 | 5,07 | 5,05 | 5,07 | 1.774 | 11.979.059 |
| 17/7/2025 | 5,24 | 5,14 | -0,58% | 5,10 | 5,24 | 5,13 | 5,14 | 5,15 | 1.574 | 9.539.257 |
| 16/7/2025 | 5,23 | 5,17 | -0,77% | 5,13 | 5,25 | 5,16 | 5,16 | 5,17 | 1.229 | 7.501.784 |
| 15/7/2025 | 5,18 | 5,21 | +0,58% | 5,09 | 5,23 | 5,14 | 5,20 | 5,21 | 1.550 | 10.232.226 |
| 14/7/2025 | 5,23 | 5,18 | -1,89% | 5,12 | 5,28 | 5,15 | 5,17 | 5,18 | 2.086 | 12.570.678 |
| 11/7/2025 | 5,19 | 5,28 | +2,33% | 5,11 | 5,28 | 5,18 | 5,27 | 5,28 | 1.506 | 8.995.561 |
| 10/7/2025 | 5,20 | 5,16 | -0,77% | 5,05 | 5,21 | 5,10 | 5,16 | 5,18 | 2.612 | 15.219.661 |
| 9/7/2025 | 5,31 | 5,20 | -2,62% | 5,17 | 5,35 | 5,21 | 5,18 | 5,20 | 1.610 | 10.339.178 |
| 8/7/2025 | 5,29 | 5,34 | +0,75% | 5,20 | 5,34 | 5,23 | 5,25 | 5,34 | 1.802 | 12.041.713 |
| 7/7/2025 | 5,29 | 5,30 | +0,38% | 5,21 | 5,31 | 5,25 | 5,24 | 5,30 | 1.898 | 10.940.019 |
| 4/7/2025 | 5,32 | 5,28 | +0,38% | 5,22 | 5,32 | 5,26 | 5,27 | 5,28 | 1.297 | 9.335.114 |
| 3/7/2025 | 5,30 | 5,26 | -0,19% | 5,23 | 5,33 | 5,29 | 5,26 | 5,27 | 901 | 6.281.064 |
| 2/7/2025 | 5,34 | 5,27 | -3,30% | 5,15 | 5,39 | 5,23 | 5,26 | 5,27 | 1.685 | 11.816.982 |
| 1/7/2025 | 5,33 | 5,45 | +1,87% | 5,31 | 5,45 | 5,37 | 5,40 | 5,45 | 1.429 | 11.069.891 |
| 30/6/2025 | 5,26 | 5,35 | +1,33% | 5,21 | 5,37 | 5,31 | 5,35 | 5,36 | 1.315 | 9.643.743 |
| 27/6/2025 | 5,25 | 5,28 | 0,00% | 5,19 | 5,28 | 5,22 | 5,23 | 5,28 | 931 | 6.015.983 |
| 26/6/2025 | 5,22 | 5,28 | +1,93% | 5,20 | 5,30 | 5,24 | 5,23 | 5,28 | 926 | 6.242.498 |
| 25/6/2025 | 5,28 | 5,18 | -1,71% | 5,18 | 5,29 | 5,21 | 5,18 | 5,22 | 1.102 | 7.081.508 |
| 24/6/2025 | 5,24 | 5,27 | +1,93% | 5,21 | 5,35 | 5,29 | 5,27 | 5,28 | 813 | 6.142.412 |
| 23/6/2025 | 5,22 | 5,17 | -0,96% | 5,17 | 5,27 | 5,21 | 5,17 | 5,25 | 1.296 | 8.256.951 |
| 20/6/2025 | 5,34 | 5,22 | -1,32% | 5,21 | 5,35 | 5,25 | 5,22 | 5,25 | 1.180 | 7.600.908 |
| 18/6/2025 | 5,38 | 5,29 | -2,04% | 5,25 | 5,41 | 5,31 | 5,29 | 5,30 | 1.192 | 7.903.356 |
| 17/6/2025 | 5,40 | 5,40 | +1,89% | 5,32 | 5,45 | 5,39 | 5,40 | 5,41 | 1.100 | 9.090.952 |
| 16/6/2025 | 5,23 | 5,30 | 0,00% | 5,22 | 5,37 | 5,31 | 5,30 | 5,35 | 1.187 | 8.760.239 |
| 13/6/2025 | 5,33 | 5,30 | 0,00% | 5,16 | 5,33 | 5,25 | 5,20 | 5,30 | 1.290 | 8.241.849 |
| 12/6/2025 | 5,33 | 5,30 | +0,95% | 5,22 | 5,33 | 5,26 | 5,29 | 5,32 | 1.160 | 7.295.266 |
| 11/6/2025 | 5,26 | 5,25 | -0,19% | 5,20 | 5,34 | 5,26 | 5,25 | 5,30 | 1.082 | 8.745.161 |
| 10/6/2025 | 5,21 | 5,26 | +2,14% | 5,15 | 5,31 | 5,25 | 5,26 | 5,30 | 1.277 | 8.474.536 |
| 9/6/2025 | 5,29 | 5,15 | -2,46% | 5,06 | 5,29 | 5,13 | 5,14 | 5,15 | 2.411 | 14.259.354 |
| 6/6/2025 | 5,21 | 5,28 | -0,19% | 5,16 | 5,35 | 5,24 | 5,27 | 5,28 | 3.057 | 10.700.648 |
| 5/6/2025 | 5,29 | 5,29 | -0,38% | 5,21 | 5,31 | 5,26 | 5,22 | 5,29 | 1.052 | 7.338.430 |
| 4/6/2025 | 5,39 | 5,31 | -0,38% | 5,18 | 5,41 | 5,26 | 5,26 | 5,31 | 1.513 | 10.923.188 |
| 3/6/2025 | 5,32 | 5,33 | -0,37% | 5,31 | 5,41 | 5,36 | 5,33 | 5,35 | 1.083 | 8.186.912 |
| 2/6/2025 | 5,35 | 5,35 | -0,19% | 5,24 | 5,45 | 5,33 | 5,30 | 5,35 | 1.599 | 11.879.582 |
| 30/5/2025 | 5,38 | 5,36 | -0,37% | 5,21 | 5,38 | 5,28 | 5,34 | 5,36 | 3.933 | 15.419.849 |
| 29/5/2025 | 5,27 | 5,38 | +1,51% | 5,22 | 5,40 | 5,32 | 5,37 | 5,38 | 1.316 | 10.319.460 |
| 28/5/2025 | 5,19 | 5,30 | +2,12% | 5,10 | 5,32 | 5,21 | 5,28 | 5,30 | 1.418 | 11.083.940 |
| 27/5/2025 | 5,05 | 5,19 | +2,37% | 5,05 | 5,21 | 5,14 | 5,18 | 5,19 | 1.145 | 7.624.036 |
| 26/5/2025 | 5,08 | 5,07 | 0,00% | 5,03 | 5,10 | 5,05 | 5,04 | 5,07 | 1.183 | 7.527.058 |
| 23/5/2025 | 5,05 | 5,07 | +1,40% | 4,90 | 5,08 | 5,01 | 5,05 | 5,07 | 1.142 | 7.179.684 |
| 22/5/2025 | 5,00 | 5,00 | +0,40% | 5,00 | 5,10 | 5,03 | 5,00 | 5,01 | 1.069 | 6.295.846 |
| 21/5/2025 | 5,16 | 4,98 | -2,16% | 4,98 | 5,17 | 5,04 | 4,98 | 5,00 | 1.571 | 9.912.242 |
| 20/5/2025 | 5,22 | 5,09 | -2,30% | 5,01 | 5,22 | 5,08 | 5,09 | 5,12 | 1.475 | 9.562.350 |
| 19/5/2025 | 5,10 | 5,21 | +1,36% | 4,99 | 5,22 | 5,14 | 5,16 | 5,21 | 1.417 | 10.332.059 |
| 16/5/2025 | 5,20 | 5,14 | -0,58% | 5,01 | 5,20 | 5,08 | 5,11 | 5,14 | 1.411 | 9.839.932 |
| 15/5/2025 | 4,91 | 5,17 | +7,71% | 4,90 | 5,20 | 5,10 | 5,15 | 5,17 | 2.114 | 13.446.348 |
| 14/5/2025 | 5,00 | 4,80 | -4,38% | 4,74 | 5,04 | 4,85 | 4,80 | 4,81 | 2.499 | 15.137.399 |
| 13/5/2025 | 5,00 | 5,02 | +0,40% | 4,94 | 5,06 | 4,99 | 4,96 | 5,02 | 1.237 | 8.460.458 |
| 12/5/2025 | 5,03 | 5,00 | +0,40% | 4,88 | 5,06 | 4,93 | 4,99 | 5,00 | 1.699 | 11.259.641 |
| 9/5/2025 | 5,05 | 4,98 | -2,16% | 4,95 | 5,19 | 5,04 | 4,98 | 5,00 | 1.888 | 11.859.446 |
| 8/5/2025 | 4,87 | 5,09 | +4,52% | 4,86 | 5,09 | 5,01 | 5,06 | 5,09 | 1.175 | 8.321.649 |
| 7/5/2025 | 5,02 | 4,87 | -3,75% | 4,85 | 5,07 | 4,90 | 4,87 | 4,90 | 1.831 | 12.880.303 |
| 6/5/2025 | 5,04 | 5,06 | +0,80% | 4,92 | 5,08 | 4,98 | 5,03 | 5,06 | 1.386 | 9.522.199 |
| 5/5/2025 | 5,00 | 5,02 | +0,80% | 4,89 | 5,02 | 4,96 | 4,99 | 5,02 | 1.658 | 10.100.964 |
| 2/5/2025 | 5,14 | 4,98 | -3,11% | 4,96 | 5,15 | 5,02 | 4,98 | 5,00 | 1.773 | 10.700.988 |
| 29/4/2025 | 5,27 | 5,14 | -0,39% | 5,14 | 5,34 | 5,23 | 5,14 | 5,17 | 1.463 | 11.556.263 |
| 28/4/2025 | 5,06 | 5,16 | +2,58% | 5,05 | 5,31 | 5,21 | 5,16 | 5,18 | 1.803 | 13.715.455 |
| 25/4/2025 | 5,07 | 5,03 | -0,98% | 4,98 | 5,17 | 5,08 | 5,02 | 5,03 | 1.578 | 11.491.477 |
| 24/4/2025 | 4,65 | 5,08 | +6,95% | 4,64 | 5,16 | 4,96 | 5,07 | 5,08 | 2.183 | 15.968.448 |
| 23/4/2025 | 4,72 | 4,75 | +0,85% | 4,69 | 4,78 | 4,73 | 4,74 | 4,75 | 1.306 | 8.213.482 |
| 22/4/2025 | 4,56 | 4,71 | +1,29% | 4,50 | 4,71 | 4,65 | 4,70 | 4,71 | 2.354 | 13.556.361 |
| 17/4/2025 | 4,50 | 4,65 | +3,33% | 4,42 | 4,67 | 4,53 | 4,60 | 4,65 | 1.559 | 9.518.806 |
| 16/4/2025 | 4,37 | 4,50 | +4,17% | 4,28 | 4,54 | 4,44 | 4,47 | 4,50 | 1.802 | 12.102.100 |
| 15/4/2025 | 4,29 | 4,32 | +0,23% | 4,24 | 4,34 | 4,29 | 4,30 | 4,32 | 1.589 | 7.818.244 |
| 14/4/2025 | 4,24 | 4,31 | +3,11% | 4,21 | 4,32 | 4,27 | 4,30 | 4,31 | 2.246 | 9.475.651 |
| 11/4/2025 | 4,16 | 4,18 | +0,97% | 4,13 | 4,24 | 4,17 | 4,18 | 4,24 | 1.225 | 7.765.485 |
| 10/4/2025 | 4,20 | 4,14 | -1,19% | 4,11 | 4,21 | 4,16 | 4,14 | 4,19 | 1.164 | 7.229.646 |
| 9/4/2025 | 4,06 | 4,19 | +3,46% | 4,01 | 4,23 | 4,12 | 4,19 | 4,23 | 1.152 | 7.337.176 |
| 8/4/2025 | 4,15 | 4,05 | -0,74% | 4,04 | 4,16 | 4,08 | 4,05 | 4,07 | 1.415 | 7.981.067 |
| 7/4/2025 | 4,12 | 4,08 | -2,16% | 3,93 | 4,15 | 4,04 | 4,08 | 4,09 | 2.233 | 10.309.588 |
| 4/4/2025 | 4,24 | 4,17 | -2,80% | 4,08 | 4,25 | 4,12 | 4,15 | 4,17 | 1.881 | 10.593.203 |
| 3/4/2025 | 4,32 | 4,29 | -0,92% | 4,25 | 4,39 | 4,30 | 4,28 | 4,29 | 1.572 | 9.806.378 |
| 2/4/2025 | 4,32 | 4,33 | +2,12% | 4,25 | 4,42 | 4,30 | 4,30 | 4,34 | 1.673 | 10.295.595 |
| 1/4/2025 | 4,19 | 4,24 | +2,42% | 4,18 | 4,33 | 4,27 | 4,24 | 4,25 | 1.712 | 10.474.932 |
| 31/3/2025 | 4,13 | 4,14 | +0,98% | 4,05 | 4,20 | 4,14 | 4,14 | 4,19 | 1.953 | 13.575.332 |
| 28/3/2025 | 3,99 | 4,10 | +3,80% | 3,99 | 4,16 | 4,08 | 4,10 | 4,12 | 1.552 | 8.783.464 |
| 27/3/2025 | 3,96 | 3,95 | 0,00% | 3,92 | 4,00 | 3,93 | 3,93 | 3,95 | 1.189 | 6.455.112 |
| 26/3/2025 | 3,99 | 3,95 | +0,51% | 3,91 | 4,00 | 3,95 | 3,95 | 3,98 | 1.235 | 6.927.657 |
| 25/3/2025 | 3,90 | 3,93 | +1,81% | 3,85 | 3,99 | 3,92 | 3,93 | 3,98 | 2.319 | 24.883.501 |
| 24/3/2025 | 3,90 | 3,86 | -2,53% | 3,83 | 3,95 | 3,87 | 3,85 | 3,86 | 1.906 | 9.339.495 |
| 21/3/2025 | 3,95 | 3,96 | +0,25% | 3,90 | 4,00 | 3,93 | 3,95 | 3,96 | 1.896 | 9.024.456 |
| 20/3/2025 | 4,02 | 3,95 | -1,74% | 3,95 | 4,03 | 3,99 | 3,95 | 3,97 | 1.616 | 9.106.408 |
| 19/3/2025 | 3,97 | 4,02 | +2,55% | 3,92 | 4,02 | 3,97 | 3,99 | 4,02 | 1.412 | 8.846.880 |
| 18/3/2025 | 3,93 | 3,92 | +0,26% | 3,89 | 3,96 | 3,92 | 3,91 | 3,92 | 1.564 | 8.168.731 |
| 17/3/2025 | 3,90 | 3,91 | 0,00% | 3,87 | 3,96 | 3,91 | 3,91 | 3,93 | 1.775 | 8.521.135 |
| 14/3/2025 | 3,78 | 3,91 | +4,27% | 3,74 | 3,93 | 3,87 | 3,89 | 3,91 | 1.776 | 10.396.115 |
| 13/3/2025 | 3,74 | 3,75 | +0,81% | 3,65 | 3,76 | 3,71 | 3,74 | 3,75 | 1.529 | 7.118.551 |
| 12/3/2025 | 3,70 | 3,72 | +0,54% | 3,64 | 3,72 | 3,68 | 3,72 | 3,73 | 1.775 | 8.723.990 |
| 11/3/2025 | 3,76 | 3,70 | -1,07% | 3,62 | 3,78 | 3,66 | 3,70 | 3,71 | 3.216 | 14.252.600 |
| 10/3/2025 | 3,80 | 3,74 | -1,84% | 3,68 | 3,82 | 3,74 | 3,73 | 3,74 | 3.774 | 18.103.583 |
| 7/3/2025 | 3,83 | 3,81 | -0,78% | 3,72 | 3,84 | 3,78 | 3,80 | 3,81 | 2.411 | 12.377.958 |
| 6/3/2025 | 3,65 | 3,84 | +4,92% | 3,62 | 3,84 | 3,72 | 3,76 | 3,84 | 2.245 | 12.360.805 |
| 5/3/2025 | 3,64 | 3,66 | -6,39% | 3,57 | 3,83 | 3,61 | 3,63 | 3,66 | 2.236 | 13.064.252 |
| 28/2/2025 | 3,77 | 3,91 | +4,27% | 3,67 | 3,91 | 3,71 | 3,76 | 3,91 | 2.418 | 12.562.246 |
| 27/2/2025 | 3,75 | 3,75 | +0,81% | 3,69 | 3,76 | 3,73 | 3,74 | 3,75 | 1.667 | 8.187.854 |
| 26/2/2025 | 3,83 | 3,72 | -1,85% | 3,68 | 3,85 | 3,71 | 3,72 | 3,74 | 2.443 | 12.613.184 |
| 25/2/2025 | 3,78 | 3,79 | -0,52% | 3,75 | 3,81 | 3,77 | 3,78 | 3,79 | 2.469 | 11.662.557 |
| 24/2/2025 | 3,88 | 3,81 | -2,81% | 3,76 | 3,89 | 3,81 | 3,78 | 3,81 | 3.242 | 15.750.871 |
| 21/2/2025 | 3,91 | 3,92 | 0,00% | 3,84 | 3,93 | 3,87 | 3,88 | 3,92 | 2.195 | 11.346.021 |
| 20/2/2025 | 3,95 | 3,92 | +0,26% | 3,86 | 3,97 | 3,89 | 3,91 | 3,92 | 2.599 | 12.328.381 |
| 19/2/2025 | 4,01 | 3,91 | -3,22% | 3,90 | 4,05 | 3,95 | 3,91 | 3,94 | 2.295 | 11.394.664 |
| 18/2/2025 | 4,10 | 4,04 | -0,98% | 4,01 | 4,13 | 4,06 | 4,03 | 4,04 | 1.315 | 7.290.346 |
| 17/2/2025 | 4,04 | 4,08 | +2,00% | 3,98 | 4,13 | 4,08 | 4,08 | 4,10 | 1.858 | 8.793.981 |
| 14/2/2025 | 3,97 | 4,00 | +1,78% | 3,96 | 4,02 | 3,98 | 3,98 | 4,00 | 1.865 | 7.217.183 |
| 13/2/2025 | 3,92 | 3,93 | +0,26% | 3,89 | 3,97 | 3,92 | 3,93 | 3,94 | 1.220 | 5.968.199 |
| 12/2/2025 | 3,99 | 3,92 | -1,75% | 3,92 | 4,00 | 3,94 | 3,92 | 3,97 | 1.720 | 8.043.103 |
| 11/2/2025 | 3,96 | 3,99 | +1,53% | 3,90 | 4,02 | 3,98 | 3,99 | 4,02 | 1.444 | 7.250.811 |
| 10/2/2025 | 3,96 | 3,93 | +0,26% | 3,92 | 4,02 | 3,97 | 3,93 | 3,95 | 2.631 | 11.937.493 |
| 7/2/2025 | 3,96 | 3,92 | -0,76% | 3,86 | 3,96 | 3,91 | 3,90 | 3,92 | 1.732 | 8.540.830 |
| 6/2/2025 | 3,89 | 3,95 | +2,60% | 3,83 | 3,95 | 3,87 | 3,91 | 3,95 | 1.539 | 7.745.880 |
| 5/2/2025 | 3,92 | 3,85 | -2,04% | 3,82 | 3,93 | 3,87 | 3,85 | 3,87 | 1.611 | 7.748.084 |
| 4/2/2025 | 3,84 | 3,93 | -0,51% | 3,83 | 3,93 | 3,88 | 3,90 | 3,94 | 1.723 | 7.892.604 |
| 3/2/2025 | 3,95 | 3,95 | +0,77% | 3,89 | 3,96 | 3,92 | 3,92 | 3,95 | 2.092 | 9.518.913 |
| 31/1/2025 | 3,98 | 3,92 | -1,51% | 3,92 | 4,01 | 3,95 | 3,92 | 3,95 | 1.841 | 9.105.522 |
| 30/1/2025 | 3,90 | 3,98 | +2,84% | 3,86 | 4,02 | 3,96 | 3,98 | 4,00 | 1.554 | 8.106.277 |
| 29/1/2025 | 3,89 | 3,87 | +0,52% | 3,83 | 3,91 | 3,85 | 3,85 | 3,87 | 1.780 | 8.517.628 |
| 28/1/2025 | 3,90 | 3,85 | -0,26% | 3,80 | 3,91 | 3,85 | 3,85 | 3,86 | 1.533 | 7.120.701 |
| 27/1/2025 | 3,72 | 3,86 | +4,32% | 3,68 | 3,86 | 3,80 | 3,83 | 3,86 | 2.026 | 10.267.997 |
| 24/1/2025 | 3,72 | 3,70 | +0,54% | 3,66 | 3,74 | 3,70 | 3,69 | 3,70 | 2.059 | 9.224.569 |
| 23/1/2025 | 3,80 | 3,68 | -3,16% | 3,67 | 3,80 | 3,72 | 3,68 | 3,69 | 2.318 | 14.050.904 |
| 22/1/2025 | 3,77 | 3,80 | +1,33% | 3,72 | 3,80 | 3,76 | 3,78 | 3,80 | 1.817 | 8.292.838 |
| 21/1/2025 | 3,76 | 3,75 | +0,27% | 3,68 | 3,78 | 3,73 | 3,75 | 3,77 | 1.802 | 8.084.002 |
| 20/1/2025 | 3,71 | 3,74 | +1,63% | 3,63 | 3,74 | 3,68 | 3,71 | 3,74 | 2.445 | 10.343.703 |
| 17/1/2025 | 3,68 | 3,68 | +0,55% | 3,62 | 3,69 | 3,65 | 3,67 | 3,68 | 2.109 | 10.454.819 |
| 16/1/2025 | 3,76 | 3,66 | -1,61% | 3,64 | 3,79 | 3,67 | 3,65 | 3,66 | 2.548 | 11.875.900 |
| 15/1/2025 | 3,72 | 3,72 | +1,64% | 3,65 | 3,76 | 3,70 | 3,72 | 3,74 | 2.016 | 9.581.897 |
| 14/1/2025 | 3,67 | 3,66 | +0,55% | 3,62 | 3,70 | 3,65 | 3,66 | 3,68 | 1.915 | 9.389.244 |
| 13/1/2025 | 3,69 | 3,64 | -0,55% | 3,60 | 3,69 | 3,64 | 3,64 | 3,65 | 2.561 | 11.600.028 |
| 10/1/2025 | 3,74 | 3,66 | -2,14% | 3,66 | 3,74 | 3,68 | 3,66 | 3,67 | 2.566 | 10.650.668 |
| 9/1/2025 | 3,72 | 3,74 | +1,36% | 3,67 | 3,74 | 3,70 | 3,73 | 3,74 | 2.558 | 11.161.955 |
| 8/1/2025 | 3,79 | 3,69 | -1,60% | 3,67 | 3,80 | 3,70 | 3,69 | 3,70 | 2.757 | 12.508.711 |
| 7/1/2025 | 3,75 | 3,75 | -0,53% | 3,74 | 3,81 | 3,78 | 3,75 | 3,78 | 2.217 | 11.249.538 |
| 6/1/2025 | 3,72 | 3,77 | +2,45% | 3,68 | 3,78 | 3,73 | 3,75 | 3,77 | 2.622 | 12.175.081 |
| 3/1/2025 | 3,64 | 3,68 | +2,22% | 3,60 | 3,68 | 3,64 | 3,68 | 3,69 | 2.813 | 11.593.902 |
| 2/1/2025 | 3,70 | 3,60 | -1,64% | 3,56 | 3,70 | 3,60 | 3,60 | 3,67 | 3.934 | 18.587.894 |
| 30/12/2024 | 3,78 | 3,66 | -3,17% | 3,64 | 3,78 | 3,68 | 3,66 | 3,67 | 3.926 | 18.733.675 |
| 27/12/2024 | 3,82 | 3,78 | 0,00% | 3,74 | 3,84 | 3,76 | 3,77 | 3,78 | 3.296 | 14.289.392 |
| 26/12/2024 | 3,82 | 3,78 | -1,31% | 3,74 | 3,85 | 3,79 | 3,77 | 3,78 | 5.424 | 16.022.991 |
| 23/12/2024 | 3,89 | 3,83 | -1,54% | 3,76 | 3,91 | 3,79 | 3,81 | 3,83 | 3.795 | 17.933.353 |
| 20/12/2024 | 3,82 | 3,89 | +2,64% | 3,74 | 3,92 | 3,80 | 3,86 | 3,89 | 2.293 | 12.144.912 |
| 19/12/2024 | 3,78 | 3,79 | +0,80% | 3,71 | 3,87 | 3,75 | 3,78 | 3,79 | 2.645 | 12.188.778 |
| 18/12/2024 | 3,99 | 3,76 | -5,29% | 3,74 | 3,99 | 3,83 | 3,76 | 3,78 | 4.932 | 18.944.499 |
| 17/12/2024 | 3,92 | 3,97 | +0,76% | 3,84 | 3,97 | 3,89 | 3,95 | 3,97 | 2.469 | 11.653.217 |
| 16/12/2024 | 3,97 | 3,94 | +0,25% | 3,88 | 4,01 | 3,92 | 3,89 | 3,94 | 3.806 | 18.371.673 |
| 13/12/2024 | 4,07 | 3,93 | -2,48% | 3,93 | 4,07 | 3,98 | 3,93 | 3,94 | 3.943 | 20.747.682 |
| 12/12/2024 | 4,26 | 4,03 | -5,40% | 3,98 | 4,27 | 4,05 | 4,03 | 4,08 | 2.988 | 15.738.976 |
| 11/12/2024 | 4,16 | 4,26 | +3,15% | 4,07 | 4,26 | 4,14 | 4,24 | 4,26 | 1.763 | 10.081.984 |
| 10/12/2024 | 4,10 | 4,13 | +2,23% | 4,07 | 4,17 | 4,09 | 4,12 | 4,13 | 1.665 | 8.793.602 |
| 9/12/2024 | 4,07 | 4,04 | -0,25% | 4,02 | 4,11 | 4,05 | 4,04 | 4,07 | 3.370 | 20.098.901 |
| 6/12/2024 | 4,15 | 4,05 | -2,41% | 4,02 | 4,17 | 4,08 | 4,05 | 4,08 | 2.752 | 14.472.406 |
| 5/12/2024 | 4,07 | 4,15 | +2,72% | 4,07 | 4,20 | 4,14 | 4,15 | 4,20 | 1.649 | 9.191.334 |
| 4/12/2024 | 4,10 | 4,04 | -0,25% | 3,94 | 4,12 | 4,02 | 4,02 | 4,04 | 2.840 | 15.903.377 |
| 3/12/2024 | 4,27 | 4,05 | -3,11% | 4,02 | 4,27 | 4,09 | 4,04 | 4,05 | 4.274 | 24.922.492 |
| 2/12/2024 | 4,34 | 4,18 | -2,79% | 4,16 | 4,35 | 4,21 | 4,18 | 4,21 | 3.149 | 17.646.496 |
| 29/11/2024 | 4,37 | 4,30 | -3,15% | 4,19 | 4,47 | 4,25 | 4,30 | 4,31 | 3.613 | 18.939.497 |
| 28/11/2024 | 4,56 | 4,44 | -2,63% | 4,37 | 4,56 | 4,44 | 4,38 | 4,44 | 2.326 | 14.662.305 |
| 27/11/2024 | 4,65 | 4,56 | -1,51% | 4,56 | 4,77 | 4,62 | 4,56 | 4,58 | 1.955 | 12.019.495 |
| 26/11/2024 | 4,49 | 4,63 | +3,12% | 4,47 | 4,66 | 4,57 | 4,59 | 4,63 | 1.650 | 9.629.572 |
| 25/11/2024 | 4,49 | 4,49 | +0,67% | 4,41 | 4,53 | 4,48 | 4,49 | 4,50 | 1.911 | 9.462.776 |
| 22/11/2024 | 4,41 | 4,46 | +1,83% | 4,35 | 4,46 | 4,38 | 4,42 | 4,46 | 1.330 | 7.264.701 |
| 21/11/2024 | 4,38 | 4,38 | -0,45% | 4,32 | 4,41 | 4,35 | 4,37 | 4,38 | 2.215 | 11.001.709 |
| 19/11/2024 | 4,41 | 4,40 | -0,90% | 4,38 | 4,45 | 4,41 | 4,40 | 4,42 | 1.377 | 7.274.890 |
| 18/11/2024 | 4,45 | 4,44 | -0,89% | 4,35 | 4,46 | 4,40 | 4,40 | 4,44 | 2.462 | 11.266.011 |
| 14/11/2024 | 4,45 | 4,48 | +2,05% | 4,42 | 4,49 | 4,45 | 4,43 | 4,48 | 1.505 | 6.957.611 |
| 13/11/2024 | 4,44 | 4,39 | -1,35% | 4,39 | 4,53 | 4,43 | 4,39 | 4,47 | 1.471 | 7.678.707 |
| 12/11/2024 | 4,46 | 4,45 | 0,00% | 4,43 | 4,52 | 4,47 | 4,45 | 4,46 | 1.530 | 8.121.182 |
| 11/11/2024 | 4,54 | 4,45 | -1,55% | 4,43 | 4,56 | 4,48 | 4,43 | 4,45 | 2.606 | 12.332.633 |
| 8/11/2024 | 4,53 | 4,52 | -1,09% | 4,41 | 4,59 | 4,47 | 4,50 | 4,52 | 1.649 | 9.981.148 |
| 7/11/2024 | 4,64 | 4,57 | -1,30% | 4,52 | 4,68 | 4,59 | 4,54 | 4,57 | 1.814 | 11.025.457 |
| 6/11/2024 | 4,55 | 4,63 | +0,22% | 4,47 | 4,65 | 4,57 | 4,63 | 4,65 | 1.578 | 9.628.214 |
| 5/11/2024 | 4,56 | 4,62 | +1,54% | 4,49 | 4,62 | 4,56 | 4,57 | 4,62 | 1.736 | 9.486.279 |
| 4/11/2024 | 4,39 | 4,55 | +4,84% | 4,31 | 4,61 | 4,44 | 4,50 | 4,55 | 2.125 | 11.492.575 |
| 1/11/2024 | 4,44 | 4,34 | -2,25% | 4,30 | 4,45 | 4,33 | 4,33 | 4,34 | 1.956 | 10.416.339 |
| 31/10/2024 | 4,44 | 4,44 | +0,91% | 4,40 | 4,48 | 4,44 | 4,44 | 4,45 | 1.159 | 7.527.973 |
| 30/10/2024 | 4,33 | 4,40 | +1,15% | 4,32 | 4,45 | 4,41 | 4,40 | 4,44 | 1.296 | 7.237.402 |
| 29/10/2024 | 4,51 | 4,35 | -3,33% | 4,32 | 4,51 | 4,38 | 4,34 | 4,35 | 1.939 | 12.959.571 |
| 28/10/2024 | 4,41 | 4,50 | +1,81% | 4,41 | 4,51 | 4,46 | 4,47 | 4,50 | 1.318 | 7.634.346 |
| 25/10/2024 | 4,50 | 4,42 | -1,78% | 4,40 | 4,52 | 4,43 | 4,41 | 4,42 | 1.835 | 8.135.930 |
| 24/10/2024 | 4,40 | 4,50 | +3,45% | 4,35 | 4,50 | 4,40 | 4,48 | 4,50 | 1.467 | 8.920.287 |
| 23/10/2024 | 4,35 | 4,35 | -0,68% | 4,33 | 4,40 | 4,36 | 4,35 | 4,37 | 1.352 | 7.742.621 |
| 22/10/2024 | 4,47 | 4,38 | -1,57% | 4,35 | 4,47 | 4,40 | 4,37 | 4,38 | 1.635 | 9.103.886 |
| 21/10/2024 | 4,44 | 4,45 | +1,14% | 4,39 | 4,48 | 4,43 | 4,44 | 4,45 | 1.684 | 9.072.324 |
| 18/10/2024 | 4,50 | 4,40 | -1,79% | 4,40 | 4,57 | 4,45 | 4,40 | 4,43 | 1.487 | 9.123.970 |
| 17/10/2024 | 4,57 | 4,48 | +0,45% | 4,47 | 4,59 | 4,53 | 4,47 | 4,48 | 1.610 | 8.700.759 |
| 16/10/2024 | 4,36 | 4,46 | +2,53% | 4,36 | 4,56 | 4,48 | 4,46 | 4,49 | 1.625 | 11.327.664 |
| 15/10/2024 | 4,36 | 4,35 | -0,46% | 4,32 | 4,40 | 4,36 | 4,34 | 4,35 | 1.635 | 8.458.012 |
| 14/10/2024 | 4,24 | 4,37 | +3,07% | 4,23 | 4,37 | 4,28 | 4,35 | 4,37 | 1.848 | 11.112.173 |
| 11/10/2024 | 4,33 | 4,24 | -3,64% | 4,23 | 4,45 | 4,27 | 4,24 | 4,28 | 1.753 | 10.791.060 |
| 10/10/2024 | 4,42 | 4,40 | -0,23% | 4,40 | 4,47 | 4,42 | 4,40 | 4,43 | 1.531 | 8.151.935 |
| 9/10/2024 | 4,54 | 4,41 | -2,65% | 4,41 | 4,55 | 4,45 | 4,41 | 4,45 | 1.999 | 10.104.908 |
| 8/10/2024 | 4,45 | 4,53 | +2,26% | 4,37 | 4,58 | 4,49 | 4,50 | 4,53 | 2.395 | 11.270.741 |
| 7/10/2024 | 4,35 | 4,43 | +3,02% | 4,27 | 4,47 | 4,40 | 4,42 | 4,43 | 1.900 | 11.631.907 |
| 4/10/2024 | 4,28 | 4,30 | +0,70% | 4,22 | 4,33 | 4,25 | 4,29 | 4,30 | 1.207 | 6.911.760 |
| 3/10/2024 | 4,36 | 4,27 | -1,84% | 4,22 | 4,44 | 4,26 | 4,26 | 4,27 | 1.729 | 9.944.766 |
| 2/10/2024 | 4,31 | 4,35 | +2,35% | 4,28 | 4,47 | 4,39 | 4,34 | 4,35 | 1.540 | 9.843.089 |
| 1/10/2024 | 4,13 | 4,25 | +3,41% | 4,07 | 4,45 | 4,23 | 4,25 | 4,27 | 2.353 | 15.894.024 |
| 30/9/2024 | 4,16 | 4,11 | 0,00% | 4,09 | 4,17 | 4,12 | 4,11 | 4,14 | 1.871 | 9.325.894 |
| 26/9/2024 | 4,08 | 4,11 | +0,74% | 4,08 | 4,15 | 4,11 | 4,11 | 4,12 | 1.725 | 9.633.745 |
| 25/9/2024 | 4,13 | 4,08 | -0,73% | 4,06 | 4,16 | 4,08 | 4,07 | 4,08 | 2.240 | 12.016.196 |
| 24/9/2024 | 4,15 | 4,11 | 0,00% | 4,09 | 4,20 | 4,12 | 4,11 | 4,13 | 1.508 | 8.505.966 |
| 23/9/2024 | 4,19 | 4,11 | -2,61% | 4,07 | 4,32 | 4,11 | 4,10 | 4,11 | 3.185 | 16.906.396 |
| 20/9/2024 | 4,35 | 4,22 | -3,87% | 4,20 | 4,35 | 4,24 | 4,22 | 4,26 | 3.192 | 16.269.487 |
| 19/9/2024 | 4,57 | 4,39 | -3,52% | 4,37 | 4,58 | 4,46 | 4,39 | 4,40 | 1.815 | 10.341.685 |
| 18/9/2024 | 4,48 | 4,55 | +0,44% | 4,47 | 4,55 | 4,51 | 4,54 | 4,55 | 1.325 | 7.158.828 |
| 17/9/2024 | 4,51 | 4,53 | +0,22% | 4,48 | 4,53 | 4,50 | 4,52 | 4,53 | 1.314 | 7.093.689 |
| 16/9/2024 | 4,56 | 4,52 | +0,22% | 4,49 | 4,57 | 4,52 | 4,50 | 4,52 | 1.877 | 10.070.355 |
| 13/9/2024 | 4,51 | 4,51 | +0,45% | 4,47 | 4,56 | 4,53 | 4,51 | 4,54 | 1.424 | 7.907.489 |
| 12/9/2024 | 4,56 | 4,49 | -0,44% | 4,47 | 4,57 | 4,51 | 4,49 | 4,51 | 1.304 | 6.895.251 |
| 11/9/2024 | 4,55 | 4,51 | +0,45% | 4,50 | 4,55 | 4,52 | 4,51 | 4,54 | 1.099 | 6.431.663 |
| 10/9/2024 | 4,48 | 4,49 | +1,35% | 4,41 | 4,51 | 4,46 | 4,49 | 4,50 | 1.231 | 6.774.914 |
| 9/9/2024 | 4,56 | 4,43 | -1,77% | 4,41 | 4,56 | 4,44 | 4,43 | 4,46 | 2.336 | 11.205.198 |
| 6/9/2024 | 4,52 | 4,51 | 0,00% | 4,46 | 4,54 | 4,49 | 4,49 | 4,51 | 1.511 | 9.016.024 |
| 5/9/2024 | 4,50 | 4,51 | +0,67% | 4,46 | 4,54 | 4,49 | 4,50 | 4,51 | 1.410 | 8.698.627 |
| 4/9/2024 | 4,46 | 4,48 | +1,59% | 4,46 | 4,57 | 4,50 | 4,48 | 4,50 | 1.919 | 9.051.170 |
| 3/9/2024 | 4,45 | 4,41 | -1,34% | 4,38 | 4,47 | 4,43 | 4,41 | 4,45 | 1.600 | 8.907.411 |
| 2/9/2024 | 4,40 | 4,47 | +2,05% | 4,34 | 4,47 | 4,38 | 4,44 | 4,47 | 2.169 | 11.761.720 |
| 30/8/2024 | 4,31 | 4,38 | -0,23% | 4,28 | 4,40 | 4,34 | 4,38 | 4,39 | 2.168 | 11.712.376 |
| 29/8/2024 | 4,45 | 4,39 | -0,23% | 4,36 | 4,47 | 4,39 | 4,39 | 4,40 | 1.710 | 8.949.905 |
| 28/8/2024 | 4,42 | 4,40 | 0,00% | 4,34 | 4,44 | 4,39 | 4,40 | 4,44 | 1.560 | 8.232.478 |
| 27/8/2024 | 4,43 | 4,40 | -0,68% | 4,39 | 4,45 | 4,41 | 4,40 | 4,43 | 1.381 | 7.348.805 |
| 26/8/2024 | 4,49 | 4,43 | -1,12% | 4,41 | 4,49 | 4,44 | 4,43 | 4,44 | 1.620 | 8.228.974 |
| 23/8/2024 | 4,37 | 4,48 | +2,75% | 4,35 | 4,48 | 4,43 | 4,47 | 4,48 | 1.414 | 7.929.755 |
| 22/8/2024 | 4,52 | 4,36 | -3,33% | 4,32 | 4,55 | 4,39 | 4,36 | 4,37 | 2.250 | 12.063.621 |
| 21/8/2024 | 4,48 | 4,51 | -1,31% | 4,41 | 4,54 | 4,49 | 4,50 | 4,51 | 1.980 | 10.966.165 |
| 20/8/2024 | 4,35 | 4,57 | +5,79% | 4,28 | 4,57 | 4,37 | 4,53 | 4,57 | 2.366 | 11.032.805 |
| 19/8/2024 | 4,33 | 4,32 | +0,47% | 4,21 | 4,33 | 4,28 | 4,31 | 4,32 | 1.893 | 10.666.114 |
| 16/8/2024 | 4,35 | 4,30 | -0,46% | 4,27 | 4,40 | 4,32 | 4,28 | 4,30 | 1.750 | 11.086.694 |
| 15/8/2024 | 4,25 | 4,32 | +2,13% | 4,24 | 4,37 | 4,31 | 4,31 | 4,32 | 1.848 | 11.555.949 |
| 14/8/2024 | 4,20 | 4,23 | +1,20% | 4,14 | 4,23 | 4,18 | 4,22 | 4,23 | 1.843 | 7.390.106 |
| 13/8/2024 | 4,19 | 4,18 | +0,97% | 4,15 | 4,19 | 4,16 | 4,17 | 4,18 | 1.420 | 8.301.161 |
| 12/8/2024 | 4,20 | 4,14 | -1,19% | 4,14 | 4,23 | 4,18 | 4,14 | 4,17 | 1.750 | 9.260.063 |
| 9/8/2024 | 4,13 | 4,19 | +2,20% | 4,10 | 4,21 | 4,16 | 4,19 | 4,20 | 1.794 | 9.233.486 |
| 8/8/2024 | 4,09 | 4,10 | +0,99% | 4,05 | 4,10 | 4,07 | 4,09 | 4,10 | 1.302 | 7.740.598 |
| 7/8/2024 | 4,08 | 4,06 | +0,74% | 4,01 | 4,08 | 4,03 | 4,04 | 4,06 | 1.574 | 9.289.762 |
| 6/8/2024 | 4,04 | 4,03 | +0,25% | 3,93 | 4,05 | 3,99 | 4,03 | 4,04 | 1.720 | 10.813.775 |
| 5/8/2024 | 3,95 | 4,02 | +0,25% | 3,86 | 4,02 | 3,95 | 4,01 | 4,02 | 2.591 | 14.222.721 |
| 2/8/2024 | 4,03 | 4,01 | -1,23% | 3,99 | 4,08 | 4,01 | 4,00 | 4,01 | 1.355 | 8.038.956 |
| 1/8/2024 | 4,09 | 4,06 | -0,73% | 3,97 | 4,10 | 4,02 | 4,02 | 4,06 | 2.015 | 12.211.652 |
| 31/7/2024 | 4,04 | 4,09 | +2,25% | 4,02 | 4,10 | 4,06 | 4,09 | 4,10 | 1.784 | 8.914.339 |
| 30/7/2024 | 4,04 | 4,00 | -0,99% | 3,98 | 4,07 | 4,00 | 4,00 | 4,02 | 1.618 | 8.966.200 |
| 29/7/2024 | 4,04 | 4,04 | +0,50% | 3,98 | 4,07 | 4,00 | 4,04 | 4,05 | 2.189 | 11.761.525 |
| 26/7/2024 | 4,02 | 4,02 | +1,52% | 3,96 | 4,04 | 4,00 | 4,02 | 4,03 | 1.551 | 8.646.868 |
| 25/7/2024 | 4,03 | 3,96 | -1,74% | 3,95 | 4,04 | 3,97 | 3,96 | 3,97 | 2.102 | 10.525.459 |
| 24/7/2024 | 4,10 | 4,03 | -1,71% | 3,96 | 4,11 | 3,99 | 4,02 | 4,03 | 2.924 | 15.087.920 |
| 23/7/2024 | 4,12 | 4,10 | -0,73% | 4,05 | 4,13 | 4,08 | 4,08 | 4,10 | 1.584 | 8.324.380 |
| 22/7/2024 | 4,05 | 4,13 | +1,98% | 4,02 | 4,13 | 4,07 | 4,12 | 4,02 | 1.874 | 8.862.769 |
| 19/7/2024 | 4,11 | 4,05 | -2,17% | 4,02 | 4,15 | 4,07 | 4,05 | 4,06 | 1.974 | 10.461.403 |
| 18/7/2024 | 4,24 | 4,14 | -2,59% | 4,08 | 4,26 | 4,14 | 4,13 | 4,14 | 2.423 | 14.472.285 |
| 17/7/2024 | 4,25 | 4,25 | -0,23% | 4,19 | 4,26 | 4,22 | 4,23 | 4,25 | 1.514 | 7.410.719 |
| 16/7/2024 | 4,26 | 4,26 | +0,71% | 4,18 | 4,29 | 4,23 | 4,22 | 4,26 | 1.650 | 9.133.821 |
| 15/7/2024 | 4,31 | 4,23 | -2,08% | 4,21 | 4,32 | 4,27 | 4,23 | 4,25 | 2.015 | 11.182.806 |
| 12/7/2024 | 4,33 | 4,32 | +0,47% | 4,24 | 4,33 | 4,28 | 4,31 | 4,32 | 1.600 | 8.976.702 |
| 11/7/2024 | 4,30 | 4,30 | +0,70% | 4,27 | 4,31 | 4,29 | 4,30 | 4,31 | 1.297 | 7.967.303 |
| 10/7/2024 | 4,27 | 4,27 | +0,95% | 4,23 | 4,31 | 4,27 | 4,26 | 4,27 | 2.080 | 11.739.075 |
| 9/7/2024 | 4,21 | 4,23 | +0,48% | 4,15 | 4,24 | 4,19 | 4,23 | 4,24 | 1.172 | 6.894.170 |
| 8/7/2024 | 4,26 | 4,21 | -0,94% | 4,20 | 4,28 | 4,23 | 4,20 | 4,21 | 1.621 | 8.844.484 |
| 5/7/2024 | 4,20 | 4,25 | +1,43% | 4,13 | 4,25 | 4,19 | 4,24 | 4,25 | 1.419 | 7.060.906 |
| 4/7/2024 | 4,07 | 4,19 | +3,71% | 4,05 | 4,21 | 4,15 | 4,16 | 4,19 | 1.434 | 9.674.897 |
| 3/7/2024 | 3,98 | 4,04 | +1,51% | 3,97 | 4,04 | 4,01 | 4,02 | 4,04 | 1.296 | 8.534.655 |
| 2/7/2024 | 3,96 | 3,98 | +1,02% | 3,91 | 4,00 | 3,94 | 3,97 | 3,98 | 1.785 | 9.659.810 |
| 1/7/2024 | 3,95 | 3,94 | -0,76% | 3,92 | 4,00 | 3,95 | 3,94 | 3,96 | 2.032 | 11.682.020 |
| 28/6/2024 | 3,99 | 3,97 | -0,50% | 3,94 | 4,03 | 3,97 | 3,96 | 3,97 | 2.509 | 13.802.082 |
| 27/6/2024 | 3,93 | 3,99 | +1,79% | 3,90 | 3,99 | 3,95 | 3,98 | 3,99 | 1.673 | 7.979.533 |
| 26/6/2024 | 3,99 | 3,92 | -2,00% | 3,92 | 4,04 | 3,93 | 3,92 | 3,94 | 1.592 | 8.283.521 |
| 25/6/2024 | 3,99 | 4,00 | +0,76% | 3,94 | 4,00 | 3,98 | 3,98 | 4,00 | 1.324 | 6.312.720 |
| 24/6/2024 | 3,87 | 3,97 | +2,85% | 3,86 | 3,97 | 3,91 | 3,94 | 3,97 | 1.659 | 9.119.206 |
| 21/6/2024 | 3,83 | 3,86 | +1,05% | 3,77 | 3,86 | 3,81 | 3,85 | 3,86 | 1.921 | 9.780.320 |
| 20/6/2024 | 3,82 | 3,82 | +0,26% | 3,76 | 3,86 | 3,80 | 3,80 | 3,82 | 1.732 | 9.586.428 |
| 19/6/2024 | 3,80 | 3,81 | +0,53% | 3,74 | 3,84 | 3,78 | 3,81 | 3,84 | 1.525 | 7.593.100 |
| 18/6/2024 | 3,75 | 3,79 | +1,07% | 3,73 | 3,83 | 3,78 | 3,78 | 3,79 | 1.413 | 7.480.763 |
| 17/6/2024 | 3,75 | 3,75 | -1,06% | 3,70 | 3,79 | 3,73 | 3,75 | 3,79 | 2.390 | 11.449.960 |
| 14/6/2024 | 3,83 | 3,79 | 0,00% | 3,73 | 3,85 | 3,77 | 3,78 | 3,79 | 2.935 | 15.777.246 |
| 13/6/2024 | 3,81 | 3,79 | -1,04% | 3,77 | 3,83 | 3,80 | 3,79 | 3,81 | 1.626 | 9.959.393 |
| 12/6/2024 | 3,87 | 3,83 | -0,78% | 3,75 | 3,90 | 3,80 | 3,80 | 3,83 | 2.441 | 13.159.010 |
| 11/6/2024 | 3,84 | 3,86 | +0,52% | 3,81 | 3,86 | 3,83 | 3,86 | 3,87 | 1.802 | 9.535.224 |
| 10/6/2024 | 3,91 | 3,84 | -1,54% | 3,81 | 3,95 | 3,86 | 3,84 | 3,86 | 3.462 | 17.863.585 |
| 7/6/2024 | 3,97 | 3,90 | -1,52% | 3,88 | 3,97 | 3,91 | 3,89 | 3,90 | 2.776 | 15.963.472 |
| 6/6/2024 | 3,90 | 3,96 | +2,33% | 3,87 | 3,96 | 3,92 | 3,92 | 3,96 | 2.184 | 14.387.671 |
| 5/6/2024 | 4,16 | 3,87 | -6,97% | 3,81 | 4,17 | 3,90 | 3,86 | 3,87 | 5.673 | 36.309.468 |
| 4/6/2024 | 4,14 | 4,16 | +0,48% | 4,08 | 4,16 | 4,12 | 4,15 | 4,16 | 1.139 | 6.633.791 |
| 3/6/2024 | 4,01 | 4,14 | +2,73% | 3,99 | 4,14 | 4,05 | 4,13 | 4,14 | 1.761 | 10.621.914 |
| 31/5/2024 | 4,07 | 4,03 | -1,71% | 4,01 | 4,15 | 4,03 | 4,03 | 4,04 | 2.173 | 12.046.441 |
| 29/5/2024 | 4,12 | 4,10 | 0,00% | 4,05 | 4,14 | 4,07 | 4,09 | 4,10 | 1.972 | 10.769.269 |
| 28/5/2024 | 4,13 | 4,10 | +0,24% | 4,09 | 4,17 | 4,13 | 4,10 | 4,11 | 1.547 | 8.748.883 |
| 27/5/2024 | 4,15 | 4,09 | +0,25% | 4,07 | 4,15 | 4,08 | 4,09 | 4,13 | 1.408 | 7.925.232 |
| 24/5/2024 | 4,11 | 4,08 | 0,00% | 4,06 | 4,13 | 4,09 | 4,08 | 4,11 | 1.433 | 8.034.702 |
| 23/5/2024 | 4,13 | 4,08 | -1,21% | 4,03 | 4,16 | 4,05 | 4,08 | 4,09 | 2.404 | 13.280.772 |
| 22/5/2024 | 4,18 | 4,13 | -0,72% | 4,10 | 4,18 | 4,11 | 4,12 | 4,13 | 2.345 | 13.470.917 |
| 21/5/2024 | 4,18 | 4,16 | -0,48% | 4,15 | 4,21 | 4,16 | 4,16 | 4,18 | 1.698 | 11.948.221 |
| 20/5/2024 | 4,25 | 4,18 | 0,00% | 4,10 | 4,38 | 4,19 | 4,17 | 4,18 | 2.693 | 17.311.832 |
| 17/5/2024 | 4,21 | 4,18 | -0,24% | 4,15 | 4,22 | 4,17 | 4,16 | 4,18 | 1.811 | 10.044.510 |
| 16/5/2024 | 4,20 | 4,19 | -0,24% | 4,17 | 4,23 | 4,19 | 4,18 | 4,19 | 1.827 | 8.286.695 |
| 15/5/2024 | 4,26 | 4,20 | -0,24% | 4,14 | 4,26 | 4,18 | 4,19 | 4,20 | 2.037 | 10.984.724 |
| 14/5/2024 | 4,22 | 4,21 | -0,47% | 4,17 | 4,27 | 4,21 | 4,21 | 4,22 | 1.200 | 6.524.789 |
| 13/5/2024 | 4,20 | 4,23 | +1,20% | 4,18 | 4,24 | 4,20 | 4,21 | 4,23 | 1.124 | 5.212.241 |
| 10/5/2024 | 4,21 | 4,18 | -0,71% | 4,17 | 4,32 | 4,21 | 4,18 | 4,19 | 1.277 | 6.736.296 |
| 9/5/2024 | 4,27 | 4,21 | -1,86% | 4,15 | 4,29 | 4,18 | 4,21 | 4,24 | 2.262 | 10.858.581 |
| 8/5/2024 | 4,21 | 4,29 | +0,47% | 4,18 | 4,29 | 4,21 | 4,25 | 4,30 | 1.284 | 7.120.927 |
| 7/5/2024 | 4,27 | 4,27 | 0,00% | 4,19 | 4,33 | 4,23 | 4,25 | 4,27 | 1.860 | 9.305.825 |
| 6/5/2024 | 4,38 | 4,27 | -3,39% | 4,27 | 4,40 | 4,30 | 4,26 | 4,27 | 1.539 | 8.896.741 |
| 3/5/2024 | 4,33 | 4,42 | +2,55% | 4,32 | 4,42 | 4,37 | 4,41 | 4,42 | 1.035 | 6.520.545 |
| 2/5/2024 | 4,32 | 4,31 | -1,15% | 4,28 | 4,37 | 4,31 | 4,28 | 4,31 | 1.216 | 6.513.956 |
| 30/4/2024 | 4,40 | 4,36 | 0,00% | 4,28 | 4,40 | 4,31 | 4,35 | 4,36 | 1.156 | 6.415.057 |
| 29/4/2024 | 4,34 | 4,36 | +0,46% | 4,30 | 4,36 | 4,33 | 4,33 | 4,36 | 1.337 | 6.367.899 |
| 26/4/2024 | 4,22 | 4,34 | +3,09% | 4,21 | 4,37 | 4,31 | 4,32 | 4,34 | 1.114 | 6.044.868 |
| 25/4/2024 | 4,18 | 4,21 | 0,00% | 4,17 | 4,27 | 4,22 | 4,21 | 4,22 | 882 | 4.922.370 |
| 24/4/2024 | 4,17 | 4,21 | +0,24% | 4,14 | 4,21 | 4,16 | 4,18 | 4,21 | 1.109 | 5.791.259 |
| 23/4/2024 | 4,24 | 4,20 | -0,71% | 4,13 | 4,28 | 4,18 | 4,20 | 4,21 | 1.481 | 7.218.976 |
| 22/4/2024 | 4,28 | 4,23 | -0,47% | 4,20 | 4,30 | 4,24 | 4,23 | 4,25 | 1.502 | 7.729.029 |
| 19/4/2024 | 4,14 | 4,25 | +3,16% | 4,12 | 4,25 | 4,21 | 4,24 | 4,25 | 1.171 | 6.433.372 |
| 18/4/2024 | 4,12 | 4,12 | +0,24% | 4,10 | 4,26 | 4,15 | 4,12 | 4,13 | 1.472 | 8.465.062 |
| 17/4/2024 | 4,12 | 4,11 | +0,49% | 4,08 | 4,18 | 4,12 | 4,11 | 4,14 | 1.647 | 8.554.040 |
| 16/4/2024 | 4,11 | 4,09 | +0,74% | 4,01 | 4,16 | 4,09 | 4,09 | 4,11 | 2.191 | 12.462.710 |
| 15/4/2024 | 4,24 | 4,06 | -4,69% | 4,04 | 4,25 | 4,13 | 4,06 | 4,08 | 4.291 | 23.050.378 |
| 12/4/2024 | 4,40 | 4,26 | -8,97% | 4,17 | 4,40 | 4,24 | 4,22 | 4,27 | 6.860 | 42.967.400 |
| 11/4/2024 | 4,68 | 4,68 | 0,00% | 4,60 | 4,70 | 4,64 | 4,65 | 4,68 | 1.451 | 8.353.425 |
| 10/4/2024 | 4,79 | 4,68 | -3,11% | 4,66 | 4,80 | 4,71 | 4,68 | 4,74 | 1.505 | 8.601.978 |
| 9/4/2024 | 4,78 | 4,83 | +1,05% | 4,77 | 4,85 | 4,80 | 4,79 | 4,83 | 1.319 | 8.207.133 |
| 8/4/2024 | 4,71 | 4,78 | +1,70% | 4,66 | 4,78 | 4,73 | 4,77 | 4,78 | 1.204 | 7.422.809 |
| 5/4/2024 | 4,75 | 4,70 | -2,08% | 4,62 | 4,79 | 4,66 | 4,68 | 4,70 | 1.626 | 8.555.744 |
| 4/4/2024 | 4,74 | 4,80 | +2,13% | 4,69 | 4,84 | 4,78 | 4,74 | 4,80 | 1.084 | 7.572.189 |
| 3/4/2024 | 4,71 | 4,70 | +0,21% | 4,66 | 4,84 | 4,73 | 4,70 | 4,73 | 1.325 | 8.540.588 |
| 2/4/2024 | 4,69 | 4,69 | -0,21% | 4,49 | 4,75 | 4,62 | 4,69 | 4,75 | 1.995 | 17.574.416 |
| 1/4/2024 | 4,85 | 4,70 | -3,09% | 4,62 | 4,88 | 4,74 | 4,70 | 4,71 | 2.203 | 14.720.888 |
| 28/3/2024 | 4,48 | 4,85 | +8,50% | 4,46 | 4,89 | 4,68 | 4,84 | 4,85 | 2.434 | 18.715.201 |
| 27/3/2024 | 4,31 | 4,47 | +3,00% | 4,31 | 4,48 | 4,41 | 4,45 | 4,47 | 1.574 | 9.164.260 |
| 26/3/2024 | 4,25 | 4,34 | +2,84% | 4,25 | 4,45 | 4,33 | 4,31 | 4,34 | 1.690 | 10.948.696 |
| 25/3/2024 | 4,24 | 4,22 | -0,24% | 4,18 | 4,25 | 4,22 | 4,21 | 4,22 | 2.649 | 14.387.064 |
| 22/3/2024 | 4,30 | 4,23 | -1,86% | 4,22 | 4,30 | 4,25 | 4,23 | 4,26 | 2.106 | 10.518.610 |
| 21/3/2024 | 4,34 | 4,31 | -0,92% | 4,28 | 4,38 | 4,32 | 4,31 | 4,32 | 1.678 | 7.675.898 |
| 20/3/2024 | 4,27 | 4,35 | +1,64% | 4,25 | 4,39 | 4,30 | 4,35 | 4,36 | 1.526 | 7.619.763 |
| 19/3/2024 | 4,28 | 4,28 | +0,47% | 4,25 | 4,30 | 4,27 | 4,27 | 4,28 | 1.752 | 9.535.936 |
| 18/3/2024 | 4,35 | 4,26 | -1,84% | 4,24 | 4,35 | 4,27 | 4,26 | 4,28 | 2.326 | 10.969.254 |
| 15/3/2024 | 4,39 | 4,34 | 0,00% | 4,29 | 4,42 | 4,33 | 4,34 | 4,35 | 1.814 | 9.554.425 |
| 14/3/2024 | 4,36 | 4,34 | 0,00% | 4,31 | 4,40 | 4,35 | 4,34 | 4,37 | 1.669 | 8.596.326 |
| 13/3/2024 | 4,34 | 4,34 | -0,23% | 4,29 | 4,38 | 4,33 | 4,34 | 4,36 | 1.563 | 7.682.862 |
| 12/3/2024 | 4,33 | 4,35 | +0,69% | 4,28 | 4,35 | 4,31 | 4,35 | 4,36 | 1.694 | 9.415.562 |
| 11/3/2024 | 4,35 | 4,32 | -0,69% | 4,29 | 4,39 | 4,33 | 4,31 | 4,32 | 2.304 | 11.930.165 |
| 8/3/2024 | 4,35 | 4,35 | +0,23% | 4,25 | 4,42 | 4,34 | 0,00 | 0,00 | 1.741 | 9.873.254 |
| 7/3/2024 | 4,34 | 4,34 | 0,00% | 4,27 | 4,36 | 4,30 | 4,32 | 4,34 | 2.151 | 10.491.401 |
| 6/3/2024 | 4,39 | 4,34 | -0,91% | 4,31 | 4,40 | 4,35 | 4,34 | 4,35 | 1.549 | 8.926.105 |
| 5/3/2024 | 4,36 | 4,38 | -0,45% | 4,32 | 4,44 | 4,38 | 4,35 | 4,38 | 1.539 | 9.110.295 |
| 4/3/2024 | 4,45 | 4,40 | -1,57% | 4,35 | 4,49 | 4,41 | 4,38 | 4,40 | 1.902 | 10.856.860 |
| 1/3/2024 | 4,50 | 4,47 | -0,67% | 4,40 | 4,50 | 4,45 | 4,45 | 4,47 | 1.359 | 8.282.879 |
| 29/2/2024 | 4,49 | 4,50 | +0,67% | 4,41 | 4,50 | 4,45 | 4,49 | 4,50 | 1.860 | 10.477.889 |
| 28/2/2024 | 4,46 | 4,47 | +0,90% | 4,40 | 4,51 | 4,47 | 4,47 | 4,49 | 1.540 | 8.081.561 |
| 27/2/2024 | 4,30 | 4,43 | +3,26% | 4,30 | 4,45 | 4,37 | 4,43 | 4,44 | 1.646 | 9.425.428 |
| 26/2/2024 | 4,37 | 4,29 | -2,50% | 4,27 | 4,39 | 4,32 | 4,29 | 4,30 | 2.560 | 12.952.602 |
| 23/2/2024 | 4,50 | 4,40 | -2,22% | 4,35 | 4,52 | 4,41 | 0,00 | 0,00 | 1.976 | 10.231.280 |
| 22/2/2024 | 4,35 | 4,50 | +3,69% | 4,35 | 4,50 | 4,41 | 4,48 | 4,50 | 1.480 | 9.320.873 |
| 21/2/2024 | 4,35 | 4,34 | +0,46% | 4,30 | 4,39 | 4,34 | 4,34 | 4,35 | 1.744 | 9.234.649 |
| 20/2/2024 | 4,25 | 4,32 | +1,65% | 4,22 | 4,35 | 4,29 | 4,32 | 4,35 | 2.047 | 11.615.774 |
| 19/2/2024 | 4,27 | 4,25 | -0,47% | 4,23 | 4,28 | 4,24 | 4,24 | 4,25 | 2.378 | 13.607.156 |
| 16/2/2024 | 4,26 | 4,27 | +0,47% | 4,22 | 4,30 | 4,25 | 4,26 | 4,27 | 2.429 | 13.334.922 |
| 15/2/2024 | 4,30 | 4,25 | -0,47% | 4,23 | 4,32 | 4,27 | 4,24 | 4,25 | 2.518 | 16.344.780 |
| 14/2/2024 | 4,33 | 4,27 | -1,39% | 4,25 | 4,35 | 4,28 | 4,26 | 4,27 | 2.213 | 13.096.798 |
| 9/2/2024 | 4,50 | 4,33 | -2,70% | 4,31 | 4,50 | 4,35 | 0,00 | 0,00 | 3.538 | 20.439.569 |
| 8/2/2024 | 4,75 | 4,45 | -5,72% | 4,43 | 4,78 | 4,52 | 4,44 | 4,45 | 3.398 | 21.621.695 |
| 7/2/2024 | 4,73 | 4,72 | +1,51% | 4,55 | 4,73 | 4,62 | 4,70 | 4,72 | 1.815 | 10.408.232 |
| 6/2/2024 | 4,65 | 4,65 | +1,53% | 4,62 | 4,71 | 4,66 | 4,65 | 4,68 | 1.468 | 8.846.557 |
| 5/2/2024 | 4,65 | 4,58 | 0,00% | 4,56 | 4,66 | 4,60 | 4,58 | 4,62 | 1.708 | 9.887.190 |
| 2/2/2024 | 4,60 | 4,58 | -0,43% | 4,50 | 4,66 | 4,56 | 4,58 | 4,59 | 1.812 | 12.411.139 |
| 1/2/2024 | 4,73 | 4,60 | -4,17% | 4,54 | 4,78 | 4,60 | 4,59 | 4,60 | 2.436 | 15.599.968 |
| 31/1/2024 | 4,76 | 4,80 | +1,48% | 4,70 | 4,81 | 4,75 | 4,73 | 4,80 | 1.883 | 13.662.819 |
| 30/1/2024 | 4,82 | 4,73 | -1,25% | 4,70 | 4,87 | 4,74 | 4,73 | 4,75 | 1.778 | 11.424.227 |
| 29/1/2024 | 4,87 | 4,79 | -1,64% | 4,79 | 4,90 | 4,83 | 4,79 | 4,81 | 1.930 | 11.868.259 |
| 26/1/2024 | 4,89 | 4,87 | -1,02% | 4,82 | 4,95 | 4,88 | 4,87 | 4,90 | 952 | 7.012.858 |
| 25/1/2024 | 4,85 | 4,92 | +1,65% | 4,83 | 4,93 | 4,87 | 4,85 | 4,92 | 915 | 6.034.090 |
| 24/1/2024 | 4,97 | 4,84 | -1,83% | 4,82 | 4,99 | 4,89 | 4,84 | 4,92 | 1.263 | 8.135.668 |
| 23/1/2024 | 4,86 | 4,93 | +2,07% | 4,84 | 4,96 | 4,88 | 4,90 | 4,93 | 1.072 | 7.321.396 |
| 22/1/2024 | 5,00 | 4,83 | -3,01% | 4,81 | 5,00 | 4,90 | 4,83 | 4,88 | 1.794 | 13.996.346 |
| 19/1/2024 | 4,90 | 4,98 | +2,68% | 4,81 | 4,98 | 4,88 | 4,97 | 4,98 | 1.132 | 7.166.098 |
| 18/1/2024 | 5,04 | 4,85 | -3,77% | 4,85 | 5,05 | 4,92 | 4,85 | 4,88 | 1.769 | 11.888.811 |
| 17/1/2024 | 5,03 | 5,04 | -0,20% | 4,95 | 5,08 | 5,00 | 5,01 | 5,04 | 1.318 | 9.257.247 |
| 16/1/2024 | 5,14 | 5,05 | -2,70% | 5,02 | 5,14 | 5,06 | 5,05 | 5,08 | 1.258 | 8.308.071 |
| 15/1/2024 | 5,17 | 5,19 | 0,00% | 5,06 | 5,19 | 5,11 | 5,17 | 5,19 | 1.154 | 7.138.965 |
| 12/1/2024 | 5,05 | 5,19 | +2,17% | 5,02 | 5,19 | 5,11 | 5,16 | 5,19 | 769 | 6.181.631 |
| 11/1/2024 | 5,12 | 5,08 | -0,59% | 5,01 | 5,14 | 5,06 | 5,08 | 5,10 | 1.044 | 7.364.129 |
| 10/1/2024 | 5,15 | 5,11 | -0,78% | 5,07 | 5,16 | 5,10 | 5,11 | 5,15 | 1.026 | 6.584.088 |
| 9/1/2024 | 5,15 | 5,15 | 0,00% | 5,08 | 5,20 | 5,12 | 5,10 | 5,15 | 1.145 | 7.017.194 |
| 8/1/2024 | 5,10 | 5,15 | +0,98% | 5,01 | 5,15 | 5,09 | 5,13 | 5,15 | 1.121 | 7.803.824 |
| 5/1/2024 | 5,06 | 5,10 | +1,59% | 5,02 | 5,19 | 5,08 | 5,07 | 5,10 | 1.105 | 8.191.069 |
| 4/1/2024 | 5,30 | 5,02 | -5,28% | 5,02 | 5,36 | 5,10 | 5,02 | 5,06 | 1.490 | 10.919.345 |
| 3/1/2024 | 5,34 | 5,30 | -2,39% | 5,20 | 5,36 | 5,27 | 5,30 | 5,32 | 1.106 | 7.711.607 |
| 2/1/2024 | 5,57 | 5,43 | -1,45% | 5,28 | 5,60 | 5,42 | 5,38 | 5,44 | 1.868 | 13.779.922 |
| 28/12/2023 | 5,62 | 5,51 | -1,96% | 5,51 | 5,65 | 5,58 | 5,51 | 5,56 | 1.417 | 10.305.512 |
| 27/12/2023 | 5,46 | 5,62 | +2,74% | 5,39 | 5,62 | 5,49 | 5,59 | 5,62 | 1.473 | 11.391.627 |
| 26/12/2023 | 5,32 | 5,47 | +2,82% | 5,32 | 5,47 | 5,38 | 5,44 | 5,47 | 1.351 | 11.221.299 |
| 22/12/2023 | 5,10 | 5,32 | +4,31% | 5,09 | 5,35 | 5,25 | 5,32 | 5,35 | 1.400 | 12.506.339 |
| 21/12/2023 | 4,96 | 5,10 | +3,03% | 4,96 | 5,10 | 5,02 | 5,09 | 5,10 | 899 | 8.162.752 |
| 20/12/2023 | 4,93 | 4,95 | +0,61% | 4,85 | 4,98 | 4,92 | 4,95 | 4,96 | 915 | 7.233.585 |
| 19/12/2023 | 4,84 | 4,92 | 0,00% | 4,83 | 4,92 | 4,86 | 4,87 | 4,92 | 715 | 5.310.293 |
| 18/12/2023 | 4,87 | 4,92 | +0,82% | 4,83 | 4,95 | 4,88 | 4,83 | 4,92 | 735 | 5.867.716 |
| 15/12/2023 | 4,90 | 4,88 | -0,61% | 4,81 | 4,98 | 4,87 | 4,83 | 4,88 | 901 | 5.945.865 |
| 14/12/2023 | 4,81 | 4,91 | +2,08% | 4,81 | 4,99 | 4,92 | 4,91 | 4,92 | 1.057 | 9.489.741 |
| 13/12/2023 | 4,72 | 4,81 | +1,69% | 4,67 | 4,87 | 4,75 | 4,81 | 4,86 | 727 | 5.912.634 |
| 12/12/2023 | 4,69 | 4,73 | +1,28% | 4,67 | 4,78 | 4,70 | 4,68 | 4,73 | 600 | 4.388.228 |
| 11/12/2023 | 4,72 | 4,67 | -1,89% | 4,63 | 4,79 | 4,69 | 4,67 | 4,70 | 675 | 4.771.796 |
| 8/12/2023 | 4,77 | 4,76 | -0,21% | 4,68 | 4,78 | 4,72 | 4,71 | 4,76 | 622 | 5.443.693 |
| 7/12/2023 | 4,58 | 4,77 | +3,92% | 4,58 | 4,77 | 4,70 | 4,72 | 4,77 | 868 | 6.829.858 |
| 6/12/2023 | 4,65 | 4,59 | -2,34% | 4,59 | 4,77 | 4,68 | 4,59 | 4,62 | 687 | 5.119.298 |
| 5/12/2023 | 4,56 | 4,70 | +4,21% | 4,55 | 4,77 | 4,66 | 4,64 | 4,70 | 969 | 8.041.042 |
| 4/12/2023 | 4,58 | 4,51 | -0,88% | 4,48 | 4,59 | 4,52 | 4,51 | 4,54 | 876 | 6.597.752 |
| 1/12/2023 | 4,37 | 4,55 | +4,60% | 4,37 | 4,56 | 4,47 | 4,53 | 4,55 | 1.102 | 8.829.961 |
| 30/11/2023 | 4,37 | 4,35 | -0,68% | 4,33 | 4,42 | 4,36 | 4,35 | 4,37 | 936 | 6.268.582 |
| 29/11/2023 | 4,38 | 4,38 | -0,45% | 4,33 | 4,45 | 4,39 | 4,34 | 4,38 | 823 | 6.032.676 |
| 28/11/2023 | 4,33 | 4,40 | +1,38% | 4,27 | 4,40 | 4,34 | 4,36 | 4,40 | 1.047 | 7.493.021 |
| 27/11/2023 | 4,38 | 4,34 | -1,14% | 4,34 | 4,39 | 4,36 | 4,34 | 4,39 | 799 | 5.643.013 |
| 24/11/2023 | 4,36 | 4,39 | +0,69% | 4,32 | 4,39 | 4,35 | 4,35 | 4,39 | 901 | 6.148.663 |
| 23/11/2023 | 4,33 | 4,36 | 0,00% | 4,31 | 4,43 | 4,37 | 4,36 | 4,38 | 815 | 5.382.035 |
| 22/11/2023 | 4,38 | 4,36 | -0,46% | 4,33 | 4,46 | 4,40 | 4,35 | 4,36 | 1.242 | 7.740.593 |
| 21/11/2023 | 4,43 | 4,38 | -1,13% | 4,33 | 4,44 | 4,38 | 4,37 | 4,38 | 1.429 | 8.481.563 |
| 20/11/2023 | 4,42 | 4,43 | 0,00% | 4,33 | 4,45 | 4,39 | 4,42 | 4,43 | 1.345 | 9.456.166 |
| 17/11/2023 | 4,45 | 4,43 | +0,23% | 4,38 | 4,46 | 4,41 | 4,41 | 4,43 | 1.346 | 9.763.180 |
| 16/11/2023 | 4,69 | 4,42 | -6,55% | 4,33 | 4,73 | 4,40 | 4,42 | 4,43 | 3.449 | 23.056.386 |
| 14/11/2023 | 4,50 | 4,73 | +5,11% | 4,50 | 4,76 | 4,67 | 4,70 | 4,73 | 1.123 | 8.755.098 |
| 13/11/2023 | 4,65 | 4,50 | -2,17% | 4,49 | 4,66 | 4,55 | 4,50 | 4,55 | 956 | 5.864.027 |
| 10/11/2023 | 4,53 | 4,60 | +0,22% | 4,53 | 4,68 | 4,61 | 4,60 | 4,62 | 729 | 5.468.646 |
| 9/11/2023 | 4,65 | 4,59 | -0,65% | 4,51 | 4,74 | 4,61 | 4,57 | 4,59 | 976 | 6.454.667 |
| 8/11/2023 | 4,65 | 4,62 | -0,43% | 4,53 | 4,70 | 4,61 | 4,62 | 4,65 | 1.012 | 6.455.970 |
| 7/11/2023 | 4,46 | 4,64 | +2,88% | 4,43 | 4,64 | 4,55 | 4,64 | 4,65 | 1.065 | 6.463.991 |
| 6/11/2023 | 4,46 | 4,51 | +2,27% | 4,39 | 4,52 | 4,44 | 4,50 | 4,51 | 960 | 5.691.903 |
| 3/11/2023 | 4,30 | 4,41 | +3,76% | 4,30 | 4,44 | 4,39 | 4,41 | 4,42 | 903 | 5.537.056 |
| 1/11/2023 | 4,28 | 4,25 | +1,67% | 4,18 | 4,36 | 4,23 | 4,25 | 4,29 | 1.320 | 4.777.157 |
| 31/10/2023 | 4,11 | 4,18 | +1,70% | 4,09 | 4,26 | 4,18 | 4,18 | 4,23 | 826 | 4.391.687 |
| 30/10/2023 | 4,20 | 4,11 | -2,61% | 4,09 | 4,28 | 4,15 | 4,11 | 4,12 | 1.023 | 5.959.656 |
| 27/10/2023 | 4,36 | 4,22 | -2,54% | 4,22 | 4,42 | 4,31 | 4,21 | 4,22 | 755 | 5.202.311 |
| 26/10/2023 | 4,16 | 4,33 | +4,34% | 4,16 | 4,36 | 4,30 | 4,33 | 4,35 | 752 | 4.393.556 |
| 25/10/2023 | 4,32 | 4,15 | -3,71% | 4,10 | 4,33 | 4,17 | 4,15 | 4,16 | 1.157 | 6.994.251 |
| 24/10/2023 | 4,25 | 4,31 | +3,61% | 4,19 | 4,31 | 4,24 | 4,28 | 4,31 | 897 | 5.546.424 |
| 23/10/2023 | 4,12 | 4,16 | +0,73% | 4,05 | 4,24 | 4,15 | 4,16 | 4,22 | 971 | 5.223.405 |
| 20/10/2023 | 4,07 | 4,13 | +1,47% | 3,98 | 4,21 | 4,05 | 4,12 | 4,13 | 1.399 | 7.452.829 |
| 19/10/2023 | 4,12 | 4,07 | -0,97% | 4,05 | 4,19 | 4,10 | 4,07 | 4,08 | 1.523 | 8.665.708 |
| 18/10/2023 | 4,38 | 4,11 | -5,30% | 4,11 | 4,39 | 4,20 | 4,11 | 4,16 | 2.040 | 11.840.657 |
| 17/10/2023 | 4,50 | 4,34 | -3,56% | 4,33 | 4,52 | 4,41 | 4,34 | 4,41 | 1.558 | 8.799.867 |
| 16/10/2023 | 4,54 | 4,50 | -1,32% | 4,48 | 4,58 | 4,52 | 4,50 | 4,55 | 1.203 | 5.994.249 |
| 13/10/2023 | 4,60 | 4,56 | -0,65% | 4,45 | 4,62 | 4,53 | 4,49 | 4,56 | 1.096 | 7.449.687 |
| 11/10/2023 | 4,65 | 4,59 | -0,65% | 4,52 | 4,67 | 4,57 | 4,59 | 4,61 | 737 | 4.809.683 |
| 10/10/2023 | 4,51 | 4,62 | +3,13% | 4,51 | 4,63 | 4,56 | 4,59 | 4,62 | 833 | 5.439.895 |
| 9/10/2023 | 4,40 | 4,48 | +0,45% | 4,31 | 4,55 | 4,41 | 4,48 | 4,55 | 1.256 | 8.505.096 |
| 6/10/2023 | 4,42 | 4,46 | +1,13% | 4,27 | 4,46 | 4,36 | 4,40 | 4,46 | 1.605 | 9.673.357 |
| 5/10/2023 | 4,56 | 4,41 | -4,13% | 4,34 | 4,58 | 4,41 | 4,41 | 4,43 | 1.846 | 11.835.987 |
| 4/10/2023 | 4,52 | 4,60 | +2,45% | 4,50 | 4,60 | 4,54 | 4,57 | 4,60 | 819 | 6.567.565 |
| 3/10/2023 | 4,58 | 4,49 | -1,54% | 4,47 | 4,58 | 4,50 | 4,49 | 4,50 | 1.630 | 10.171.235 |
| 2/10/2023 | 4,75 | 4,56 | -3,59% | 4,54 | 4,76 | 4,59 | 4,56 | 4,58 | 1.959 | 13.585.285 |
| 29/9/2023 | 4,65 | 4,73 | +2,38% | 4,63 | 4,78 | 4,69 | 4,73 | 4,75 | 1.097 | 7.559.674 |
| 28/9/2023 | 4,62 | 4,62 | -0,43% | 4,55 | 4,70 | 4,61 | 4,62 | 4,63 | 1.092 | 8.412.752 |
| 27/9/2023 | 4,65 | 4,64 | -0,22% | 4,58 | 4,75 | 4,65 | 4,64 | 4,69 | 975 | 6.598.558 |
| 26/9/2023 | 4,72 | 4,65 | -2,11% | 4,59 | 4,74 | 4,66 | 4,63 | 4,65 | 1.367 | 8.575.140 |
| 25/9/2023 | 4,72 | 4,75 | -0,21% | 4,62 | 4,78 | 4,70 | 4,73 | 4,75 | 1.255 | 10.134.991 |
| 22/9/2023 | 4,75 | 4,76 | +0,21% | 4,69 | 4,80 | 4,73 | 4,73 | 4,76 | 1.273 | 8.086.817 |
| 21/9/2023 | 4,84 | 4,75 | -3,06% | 4,71 | 4,85 | 4,77 | 4,74 | 4,76 | 1.848 | 11.719.014 |
| 20/9/2023 | 4,82 | 4,90 | +1,66% | 4,82 | 4,93 | 4,87 | 4,85 | 4,90 | 1.553 | 8.397.313 |
| 19/9/2023 | 4,80 | 4,82 | -0,21% | 4,76 | 4,86 | 4,80 | 4,82 | 4,85 | 1.174 | 7.992.827 |
| 18/9/2023 | 5,02 | 4,83 | -1,83% | 4,83 | 5,05 | 4,89 | 4,83 | 4,84 | 1.949 | 11.601.616 |
| 15/9/2023 | 5,01 | 4,92 | -1,20% | 4,83 | 5,02 | 4,89 | 4,92 | 4,93 | 1.141 | 8.737.257 |
| 14/9/2023 | 5,00 | 4,98 | +0,40% | 4,90 | 5,08 | 4,98 | 4,98 | 5,00 | 816 | 5.904.439 |
| 13/9/2023 | 4,95 | 4,96 | +0,20% | 4,90 | 5,10 | 5,04 | 4,96 | 5,00 | 826 | 7.330.543 |
| 12/9/2023 | 4,93 | 4,95 | +1,02% | 4,88 | 5,00 | 4,97 | 4,95 | 4,97 | 914 | 8.188.188 |
| 11/9/2023 | 4,82 | 4,90 | +1,87% | 4,82 | 4,97 | 4,91 | 4,90 | 4,94 | 1.305 | 9.948.298 |
| 8/9/2023 | 4,78 | 4,81 | +1,91% | 4,70 | 4,86 | 4,78 | 4,80 | 4,81 | 1.317 | 11.593.809 |
| 6/9/2023 | 4,81 | 4,72 | -1,87% | 4,71 | 4,92 | 4,78 | 4,72 | 4,73 | 1.467 | 11.163.028 |
| 5/9/2023 | 4,88 | 4,81 | -1,23% | 4,74 | 4,90 | 4,81 | 4,81 | 4,82 | 1.210 | 10.039.381 |
| 4/9/2023 | 4,84 | 4,87 | +1,46% | 4,80 | 4,96 | 4,87 | 4,86 | 4,87 | 1.449 | 13.246.053 |
| 1/9/2023 | 4,81 | 4,80 | +0,21% | 4,77 | 4,91 | 4,81 | 4,80 | 4,81 | 2.015 | 18.168.291 |
| 31/8/2023 | 5,05 | 4,79 | -3,82% | 4,77 | 5,05 | 4,89 | 4,79 | 4,83 | 1.795 | 13.495.174 |
| 30/8/2023 | 5,08 | 4,98 | -2,35% | 4,96 | 5,13 | 5,03 | 4,96 | 4,98 | 1.106 | 7.043.180 |
| 29/8/2023 | 5,00 | 5,10 | +3,24% | 4,94 | 5,10 | 5,03 | 5,07 | 5,10 | 1.050 | 7.369.184 |
| 28/8/2023 | 4,93 | 4,94 | +0,82% | 4,84 | 5,03 | 4,91 | 4,94 | 5,03 | 1.274 | 8.502.894 |
| 25/8/2023 | 5,03 | 4,90 | -2,00% | 4,88 | 5,04 | 4,94 | 4,90 | 4,93 | 1.370 | 11.497.004 |
| 24/8/2023 | 4,99 | 5,00 | +0,20% | 4,96 | 5,07 | 5,01 | 5,00 | 5,03 | 785 | 5.659.423 |
| 23/8/2023 | 5,10 | 4,99 | -0,99% | 4,96 | 5,16 | 5,07 | 4,98 | 4,99 | 970 | 7.096.563 |
| 22/8/2023 | 4,85 | 5,04 | +2,44% | 4,85 | 5,10 | 4,98 | 5,04 | 5,08 | 1.192 | 9.192.624 |
| 21/8/2023 | 4,80 | 4,92 | +3,80% | 4,74 | 4,97 | 4,83 | 4,88 | 4,92 | 1.909 | 11.182.125 |
| 18/8/2023 | 4,69 | 4,74 | +1,72% | 4,57 | 4,80 | 4,70 | 4,74 | 4,80 | 1.541 | 9.275.700 |
| 17/8/2023 | 4,79 | 4,66 | -3,32% | 4,62 | 4,85 | 4,71 | 4,65 | 4,66 | 1.667 | 12.442.253 |
| 16/8/2023 | 4,97 | 4,82 | -4,37% | 4,71 | 5,05 | 4,85 | 4,79 | 4,84 | 2.537 | 15.195.941 |
| 15/8/2023 | 5,28 | 5,04 | -4,18% | 4,86 | 5,40 | 5,01 | 5,02 | 5,04 | 2.400 | 17.864.951 |
| 14/8/2023 | 5,43 | 5,26 | -1,68% | 5,25 | 5,48 | 5,33 | 5,26 | 5,39 | 1.257 | 9.955.060 |
| 11/8/2023 | 5,50 | 5,35 | -2,90% | 5,35 | 5,52 | 5,43 | 5,35 | 5,49 | 1.070 | 10.069.905 |
| 10/8/2023 | 5,53 | 5,51 | -0,72% | 5,46 | 5,66 | 5,51 | 5,51 | 5,56 | 1.094 | 8.657.579 |
| 9/8/2023 | 5,60 | 5,55 | -0,89% | 5,45 | 5,70 | 5,52 | 5,50 | 5,55 | 1.205 | 9.756.753 |
| 8/8/2023 | 5,64 | 5,60 | -1,93% | 5,40 | 5,71 | 5,59 | 5,60 | 5,63 | 1.119 | 9.484.494 |
| 7/8/2023 | 5,79 | 5,71 | -1,38% | 5,62 | 5,88 | 5,70 | 5,69 | 5,71 | 1.480 | 12.502.484 |
| 4/8/2023 | 5,81 | 5,79 | -0,86% | 5,71 | 5,92 | 5,76 | 5,72 | 5,79 | 1.095 | 10.148.995 |
| 3/8/2023 | 5,71 | 5,84 | +2,28% | 5,71 | 5,95 | 5,85 | 5,77 | 5,84 | 1.348 | 13.198.423 |
| 2/8/2023 | 5,66 | 5,71 | +0,18% | 5,62 | 5,78 | 5,68 | 5,70 | 5,71 | 1.584 | 12.069.263 |
| 1/8/2023 | 5,63 | 5,70 | +1,24% | 5,54 | 5,70 | 5,60 | 5,61 | 5,70 | 1.368 | 11.276.143 |
| 31/7/2023 | 5,44 | 5,63 | +3,49% | 5,44 | 5,67 | 5,57 | 5,63 | 5,66 | 1.168 | 9.246.678 |
| 28/7/2023 | 5,36 | 5,44 | +1,12% | 5,34 | 5,52 | 5,42 | 5,42 | 5,44 | 733 | 5.639.502 |
| 27/7/2023 | 5,44 | 5,38 | -2,89% | 5,32 | 5,52 | 5,40 | 5,37 | 5,38 | 801 | 6.888.598 |
| 26/7/2023 | 5,59 | 5,54 | -0,72% | 5,43 | 5,64 | 5,48 | 5,53 | 5,54 | 1.175 | 10.702.898 |
| 25/7/2023 | 5,44 | 5,58 | +2,57% | 5,44 | 5,64 | 5,55 | 5,58 | 5,60 | 1.090 | 10.006.327 |
| 24/7/2023 | 5,30 | 5,44 | +3,42% | 5,29 | 5,48 | 5,38 | 5,41 | 5,44 | 1.179 | 10.954.111 |
| 21/7/2023 | 5,25 | 5,26 | -1,13% | 5,21 | 5,32 | 5,26 | 5,25 | 5,26 | 1.044 | 8.973.146 |
| 20/7/2023 | 5,30 | 5,32 | 0,00% | 5,23 | 5,34 | 5,27 | 5,27 | 5,32 | 669 | 5.247.100 |
| 19/7/2023 | 5,40 | 5,32 | -1,12% | 5,23 | 5,40 | 5,28 | 5,27 | 5,32 | 867 | 6.564.927 |
| 18/7/2023 | 5,31 | 5,38 | +1,51% | 5,28 | 5,40 | 5,34 | 5,33 | 5,38 | 649 | 5.501.876 |
| 17/7/2023 | 5,31 | 5,30 | +0,57% | 5,20 | 5,35 | 5,27 | 5,29 | 5,30 | 1.130 | 10.920.507 |
| 14/7/2023 | 5,43 | 5,27 | -2,04% | 5,21 | 5,46 | 5,30 | 5,25 | 5,27 | 1.382 | 7.971.206 |
| 13/7/2023 | 5,38 | 5,38 | +0,19% | 5,38 | 5,50 | 5,43 | 5,38 | 5,43 | 635 | 6.328.935 |
| 12/7/2023 | 5,40 | 5,37 | +0,37% | 5,34 | 5,50 | 5,41 | 5,36 | 5,37 | 681 | 6.149.572 |
| 11/7/2023 | 5,43 | 5,35 | -1,47% | 5,21 | 5,47 | 5,31 | 5,35 | 5,40 | 905 | 8.196.060 |
| 10/7/2023 | 5,46 | 5,43 | +0,18% | 5,31 | 5,53 | 5,42 | 5,43 | 5,46 | 921 | 7.765.278 |
| 7/7/2023 | 5,39 | 5,42 | +1,12% | 5,26 | 5,52 | 5,43 | 5,42 | 5,49 | 1.060 | 9.408.386 |
| 6/7/2023 | 5,38 | 5,36 | -0,74% | 5,25 | 5,44 | 5,34 | 5,35 | 5,36 | 1.029 | 9.497.037 |
| 5/7/2023 | 5,12 | 5,40 | +4,85% | 5,06 | 5,40 | 5,26 | 5,35 | 5,40 | 1.266 | 12.288.063 |
| 4/7/2023 | 5,04 | 5,15 | +1,98% | 4,99 | 5,17 | 5,06 | 5,10 | 5,15 | 1.323 | 13.137.541 |
| 3/7/2023 | 5,10 | 5,05 | -1,37% | 5,00 | 5,21 | 5,09 | 5,04 | 5,05 | 1.692 | 14.866.271 |
| 30/6/2023 | 4,99 | 5,12 | +4,28% | 4,94 | 5,15 | 5,06 | 5,05 | 5,12 | 1.579 | 9.923.479 |
| 29/6/2023 | 4,91 | 4,91 | +0,82% | 4,81 | 4,96 | 4,89 | 4,91 | 4,96 | 780 | 5.699.356 |
| 28/6/2023 | 4,95 | 4,87 | -1,81% | 4,82 | 4,95 | 4,87 | 4,86 | 4,87 | 1.455 | 9.088.608 |
| 27/6/2023 | 5,00 | 4,96 | -1,39% | 4,85 | 5,10 | 4,92 | 4,93 | 4,96 | 1.285 | 8.747.005 |
| 26/6/2023 | 4,97 | 5,03 | +1,41% | 4,87 | 5,03 | 4,94 | 5,01 | 5,03 | 946 | 6.735.602 |
| 23/6/2023 | 5,05 | 4,96 | -1,39% | 4,84 | 5,07 | 4,94 | 4,95 | 4,96 | 1.224 | 9.190.630 |
| 22/6/2023 | 5,17 | 5,03 | -3,27% | 4,96 | 5,24 | 5,05 | 5,00 | 5,03 | 1.186 | 10.039.292 |
| 21/6/2023 | 4,96 | 5,20 | +5,48% | 4,93 | 5,21 | 5,05 | 5,15 | 5,20 | 1.279 | 11.861.777 |
| 20/6/2023 | 4,78 | 4,93 | +0,82% | 4,77 | 4,94 | 4,88 | 4,93 | 4,95 | 1.294 | 9.243.059 |
| 19/6/2023 | 4,95 | 4,89 | -0,61% | 4,84 | 4,98 | 4,89 | 4,88 | 4,89 | 2.090 | 14.924.932 |
| 16/6/2023 | 4,92 | 4,92 | -1,40% | 4,88 | 4,98 | 4,93 | 4,92 | 4,94 | 978 | 7.321.624 |
| 15/6/2023 | 4,85 | 4,99 | +2,04% | 4,82 | 4,99 | 4,89 | 4,94 | 4,99 | 1.095 | 7.582.184 |
| 14/6/2023 | 4,92 | 4,89 | -0,41% | 4,78 | 4,94 | 4,86 | 4,84 | 4,89 | 1.058 | 8.365.667 |
| 13/6/2023 | 5,05 | 4,91 | -1,80% | 4,81 | 5,05 | 4,89 | 4,85 | 4,91 | 1.255 | 8.598.759 |
| 12/6/2023 | 5,00 | 5,00 | -0,40% | 4,90 | 5,09 | 4,99 | 4,94 | 5,00 | 1.136 | 9.392.220 |
| 9/6/2023 | 5,05 | 5,02 | +0,20% | 4,91 | 5,05 | 4,98 | 4,93 | 5,02 | 1.284 | 8.993.471 |
| 7/6/2023 | 4,97 | 5,01 | +2,04% | 4,92 | 5,05 | 4,99 | 4,97 | 5,01 | 1.119 | 9.645.679 |
| 6/6/2023 | 4,73 | 4,91 | +4,03% | 4,73 | 5,07 | 4,94 | 4,91 | 4,95 | 1.483 | 12.781.582 |
| 5/6/2023 | 4,60 | 4,72 | +1,51% | 4,50 | 4,74 | 4,61 | 4,72 | 4,73 | 991 | 7.696.678 |
| 2/6/2023 | 4,64 | 4,65 | +1,31% | 4,53 | 4,80 | 4,67 | 4,62 | 4,65 | 1.332 | 9.673.494 |
| 1/6/2023 | 4,71 | 4,59 | -2,13% | 4,58 | 4,78 | 4,63 | 4,59 | 4,65 | 1.420 | 10.435.751 |
| 31/5/2023 | 4,57 | 4,69 | +1,96% | 4,50 | 4,69 | 4,60 | 4,68 | 4,69 | 890 | 5.734.291 |
| 30/5/2023 | 4,64 | 4,60 | -0,43% | 4,46 | 4,64 | 4,52 | 4,59 | 4,60 | 1.059 | 6.059.081 |
| 29/5/2023 | 4,70 | 4,62 | 0,00% | 4,55 | 4,73 | 4,62 | 4,62 | 4,67 | 1.480 | 8.669.582 |
| 26/5/2023 | 4,64 | 4,62 | +1,09% | 4,60 | 4,71 | 4,64 | 4,62 | 4,66 | 778 | 5.421.724 |
| 25/5/2023 | 4,52 | 4,57 | +2,93% | 4,52 | 4,68 | 4,61 | 4,57 | 4,63 | 890 | 6.050.537 |
| 24/5/2023 | 4,46 | 4,44 | -0,45% | 4,37 | 4,53 | 4,47 | 4,44 | 4,47 | 879 | 4.813.951 |
| 23/5/2023 | 4,38 | 4,46 | +1,59% | 4,34 | 4,55 | 4,46 | 4,46 | 4,50 | 789 | 5.563.528 |
| 22/5/2023 | 4,35 | 4,39 | +0,46% | 4,29 | 4,46 | 4,38 | 4,38 | 4,39 | 974 | 6.134.012 |
| 19/5/2023 | 4,26 | 4,37 | +2,58% | 4,21 | 4,41 | 4,32 | 4,35 | 4,37 | 1.036 | 7.512.992 |
| 18/5/2023 | 4,05 | 4,26 | +5,45% | 4,00 | 4,26 | 4,14 | 4,26 | 4,27 | 1.265 | 7.907.303 |
| 17/5/2023 | 3,87 | 4,04 | +6,04% | 3,84 | 4,04 | 3,96 | 4,04 | 4,05 | 1.168 | 7.252.605 |
| 16/5/2023 | 4,07 | 3,81 | -6,39% | 3,81 | 4,07 | 3,89 | 3,81 | 3,84 | 2.802 | 16.459.489 |
| 15/5/2023 | 4,04 | 4,07 | +0,74% | 3,99 | 4,10 | 4,04 | 4,05 | 4,10 | 1.155 | 6.472.578 |
| 12/5/2023 | 4,11 | 4,04 | -1,22% | 4,01 | 4,12 | 4,05 | 4,04 | 4,05 | 754 | 4.451.537 |
| 11/5/2023 | 4,10 | 4,09 | -0,24% | 4,01 | 4,14 | 4,06 | 4,09 | 4,10 | 728 | 4.776.702 |
| 10/5/2023 | 3,95 | 4,10 | +2,50% | 3,93 | 4,10 | 4,00 | 4,09 | 4,10 | 885 | 6.105.730 |
| 9/5/2023 | 4,00 | 4,00 | +1,01% | 3,92 | 4,05 | 3,99 | 4,00 | 4,03 | 971 | 6.238.675 |
| 8/5/2023 | 4,00 | 3,96 | -1,00% | 3,93 | 4,07 | 3,98 | 3,96 | 4,00 | 1.369 | 9.072.445 |
| 5/5/2023 | 3,86 | 4,00 | +3,90% | 3,84 | 4,00 | 3,92 | 3,99 | 4,00 | 864 | 5.461.695 |
| 4/5/2023 | 3,83 | 3,85 | +0,79% | 3,78 | 3,90 | 3,82 | 3,84 | 3,85 | 972 | 5.979.948 |
| 3/5/2023 | 3,84 | 3,82 | +0,53% | 3,78 | 3,86 | 3,81 | 3,82 | 3,83 | 1.256 | 8.509.501 |
| 2/5/2023 | 3,88 | 3,80 | -1,55% | 3,77 | 3,89 | 3,81 | 3,80 | 3,83 | 1.600 | 9.571.820 |
| 28/4/2023 | 3,74 | 3,86 | +4,61% | 3,72 | 3,86 | 3,79 | 3,86 | 3,87 | 1.251 | 5.853.607 |
| 27/4/2023 | 3,64 | 3,69 | +1,93% | 3,61 | 3,73 | 3,68 | 3,69 | 3,72 | 669 | 3.916.307 |
| 26/4/2023 | 3,70 | 3,62 | -1,63% | 3,61 | 3,73 | 3,65 | 3,62 | 3,63 | 1.169 | 6.477.913 |
| 25/4/2023 | 3,75 | 3,68 | -0,81% | 3,64 | 3,79 | 3,67 | 3,68 | 3,71 | 985 | 5.949.656 |
| 24/4/2023 | 3,73 | 3,71 | -0,80% | 3,66 | 3,74 | 3,70 | 3,71 | 3,73 | 1.210 | 6.679.637 |
| 20/4/2023 | 3,84 | 3,74 | -2,86% | 3,73 | 3,84 | 3,76 | 3,74 | 3,78 | 1.195 | 6.970.545 |
| 19/4/2023 | 4,09 | 3,85 | -5,17% | 3,83 | 4,09 | 3,93 | 3,85 | 3,86 | 1.504 | 8.759.451 |
| 18/4/2023 | 4,20 | 4,06 | -2,87% | 4,04 | 4,22 | 4,10 | 4,06 | 4,09 | 1.275 | 8.040.029 |
| 17/4/2023 | 4,13 | 4,18 | +4,24% | 4,05 | 4,23 | 4,16 | 4,16 | 4,18 | 1.296 | 7.352.030 |
| 14/4/2023 | 4,10 | 4,01 | +0,25% | 3,97 | 4,10 | 4,04 | 4,01 | 4,03 | 596 | 3.450.321 |
| 13/4/2023 | 3,95 | 4,00 | +1,27% | 3,92 | 4,13 | 4,04 | 4,00 | 4,06 | 715 | 4.631.874 |
| 12/4/2023 | 3,95 | 3,95 | +1,02% | 3,92 | 4,09 | 4,01 | 3,95 | 3,99 | 885 | 5.339.755 |
| 11/4/2023 | 3,75 | 3,91 | +4,55% | 3,75 | 4,02 | 3,94 | 3,91 | 3,93 | 1.080 | 6.739.881 |
| 10/4/2023 | 3,74 | 3,74 | +0,54% | 3,68 | 3,80 | 3,75 | 3,74 | 3,80 | 933 | 4.264.256 |
| 6/4/2023 | 3,75 | 3,72 | -0,27% | 3,63 | 3,75 | 3,68 | 3,71 | 3,72 | 742 | 4.536.066 |
| 5/4/2023 | 3,74 | 3,73 | +0,27% | 3,65 | 3,77 | 3,70 | 3,72 | 3,73 | 703 | 4.561.100 |
| 4/4/2023 | 3,75 | 3,72 | 0,00% | 3,65 | 3,75 | 3,69 | 3,72 | 3,73 | 977 | 6.818.650 |
| 3/4/2023 | 3,72 | 3,72 | -1,06% | 3,64 | 3,75 | 3,68 | 3,70 | 3,72 | 1.254 | 8.199.274 |
| 31/3/2023 | 3,80 | 3,76 | -0,53% | 3,69 | 3,84 | 3,75 | 3,73 | 3,76 | 891 | 4.774.008 |
| 30/3/2023 | 3,76 | 3,78 | +0,53% | 3,76 | 3,89 | 3,81 | 3,78 | 3,80 | 705 | 4.192.228 |
| 29/3/2023 | 3,80 | 3,76 | -1,05% | 3,66 | 3,85 | 3,72 | 3,70 | 3,76 | 932 | 4.954.186 |
| 28/3/2023 | 3,78 | 3,80 | +2,98% | 3,66 | 3,83 | 3,74 | 3,77 | 3,80 | 806 | 4.024.086 |
| 27/3/2023 | 3,61 | 3,69 | +1,93% | 3,61 | 3,74 | 3,66 | 3,69 | 3,70 | 1.233 | 6.094.518 |
| 24/3/2023 | 3,51 | 3,62 | +2,26% | 3,48 | 3,62 | 3,53 | 3,61 | 3,62 | 874 | 4.541.018 |
| 23/3/2023 | 3,66 | 3,54 | -2,48% | 3,45 | 3,90 | 3,54 | 3,52 | 3,54 | 1.700 | 9.017.377 |
| 22/3/2023 | 3,69 | 3,63 | -1,36% | 3,63 | 3,77 | 3,69 | 3,63 | 3,67 | 1.078 | 5.322.099 |
| 21/3/2023 | 3,76 | 3,68 | -1,34% | 3,66 | 3,76 | 3,70 | 3,68 | 3,69 | 1.412 | 7.856.384 |
| 20/3/2023 | 3,88 | 3,73 | -1,32% | 3,72 | 3,93 | 3,80 | 3,73 | 3,76 | 1.684 | 9.011.371 |
| 17/3/2023 | 4,17 | 3,78 | -11,27% | 3,69 | 4,17 | 3,82 | 3,76 | 3,79 | 4.163 | 27.410.429 |
| 16/3/2023 | 4,29 | 4,26 | -1,39% | 4,21 | 4,34 | 4,26 | 4,26 | 4,27 | 691 | 4.688.103 |
| 15/3/2023 | 4,17 | 4,32 | +2,61% | 4,07 | 4,32 | 4,19 | 4,29 | 4,32 | 884 | 5.506.957 |
| 14/3/2023 | 4,18 | 4,21 | 0,00% | 4,14 | 4,25 | 4,18 | 4,20 | 4,21 | 814 | 4.712.726 |
| 13/3/2023 | 4,15 | 4,21 | +0,24% | 4,05 | 4,22 | 4,14 | 4,17 | 4,21 | 854 | 5.401.660 |
| 10/3/2023 | 4,26 | 4,20 | -1,64% | 4,04 | 4,26 | 4,13 | 4,20 | 4,21 | 1.680 | 10.846.680 |
| 9/3/2023 | 4,43 | 4,27 | -4,04% | 4,25 | 4,45 | 4,33 | 4,27 | 4,28 | 905 | 6.703.190 |
| 8/3/2023 | 4,24 | 4,45 | +5,45% | 4,21 | 4,45 | 4,30 | 4,40 | 4,45 | 759 | 5.379.061 |
| 7/3/2023 | 4,26 | 4,22 | -0,94% | 4,19 | 4,33 | 4,23 | 4,21 | 4,22 | 1.029 | 7.404.542 |
| 6/3/2023 | 4,20 | 4,26 | +1,43% | 4,16 | 4,33 | 4,23 | 4,26 | 4,28 | 931 | 8.109.701 |
| 3/3/2023 | 4,25 | 4,20 | -1,18% | 4,16 | 4,32 | 4,24 | 4,18 | 4,20 | 1.157 | 7.095.781 |
| 2/3/2023 | 4,35 | 4,25 | -2,07% | 4,25 | 4,45 | 4,34 | 4,25 | 4,30 | 957 | 6.540.327 |
| 1/3/2023 | 4,29 | 4,34 | +1,17% | 4,16 | 4,40 | 4,23 | 4,29 | 4,34 | 1.570 | 12.052.064 |
| 28/2/2023 | 4,54 | 4,29 | -5,92% | 4,29 | 4,60 | 4,41 | 4,29 | 4,34 | 1.755 | 12.154.625 |
| 27/2/2023 | 4,67 | 4,56 | -2,36% | 4,51 | 4,67 | 4,56 | 4,55 | 4,56 | 1.524 | 9.470.655 |
| 24/2/2023 | 4,71 | 4,67 | 0,00% | 4,60 | 4,80 | 4,66 | 4,67 | 4,69 | 807 | 4.911.788 |
| 23/2/2023 | 4,63 | 4,67 | +0,65% | 4,59 | 4,73 | 4,65 | 4,67 | 4,72 | 555 | 4.425.999 |
| 22/2/2023 | 4,74 | 4,64 | -3,13% | 4,62 | 4,75 | 4,65 | 4,64 | 4,69 | 726 | 5.227.541 |
| 17/2/2023 | 4,75 | 4,79 | -0,21% | 4,70 | 4,79 | 4,73 | 4,74 | 4,79 | 730 | 4.907.900 |
| 16/2/2023 | 4,81 | 4,80 | -1,23% | 4,71 | 4,87 | 4,77 | 4,79 | 4,80 | 732 | 5.620.217 |
| 15/2/2023 | 4,80 | 4,86 | +0,21% | 4,70 | 4,89 | 4,79 | 4,79 | 4,86 | 613 | 4.136.121 |
| 14/2/2023 | 4,91 | 4,85 | -1,82% | 4,78 | 5,00 | 4,85 | 4,85 | 4,86 | 1.022 | 6.539.403 |
| 13/2/2023 | 4,80 | 4,94 | +1,86% | 4,79 | 4,99 | 4,90 | 4,90 | 4,94 | 554 | 4.729.107 |
| 10/2/2023 | 4,75 | 4,85 | +2,11% | 4,71 | 4,86 | 4,77 | 4,84 | 4,85 | 596 | 4.568.029 |
| 9/2/2023 | 4,90 | 4,75 | -3,06% | 4,75 | 4,99 | 4,84 | 4,75 | 4,80 | 808 | 6.669.031 |
| 8/2/2023 | 4,90 | 4,90 | +1,24% | 4,80 | 4,97 | 4,90 | 4,90 | 4,95 | 563 | 4.508.010 |
| 7/2/2023 | 4,85 | 4,84 | -3,20% | 4,76 | 5,00 | 4,81 | 4,84 | 4,85 | 1.108 | 8.381.402 |
| 6/2/2023 | 5,00 | 5,00 | -1,38% | 4,84 | 5,04 | 4,91 | 4,96 | 5,00 | 1.227 | 9.142.619 |
| 3/2/2023 | 5,05 | 5,07 | -0,78% | 4,99 | 5,11 | 5,05 | 5,05 | 5,07 | 559 | 5.397.239 |
| 2/2/2023 | 5,06 | 5,11 | +1,39% | 5,03 | 5,24 | 5,13 | 5,09 | 5,11 | 862 | 10.751.138 |
| 1/2/2023 | 5,15 | 5,04 | -2,14% | 5,03 | 5,21 | 5,09 | 5,04 | 5,07 | 1.281 | 18.084.242 |
| 31/1/2023 | 5,07 | 5,15 | +2,79% | 4,99 | 5,25 | 5,11 | 5,15 | 5,20 | 636 | 5.533.413 |
| 30/1/2023 | 5,01 | 5,01 | +0,40% | 5,01 | 5,14 | 5,06 | 5,01 | 5,06 | 542 | 4.082.532 |
| 27/1/2023 | 5,07 | 4,99 | -0,80% | 4,98 | 5,11 | 5,02 | 4,99 | 5,01 | 591 | 4.489.487 |
| 26/1/2023 | 5,00 | 5,03 | +0,20% | 5,00 | 5,13 | 5,06 | 5,03 | 5,09 | 918 | 6.021.074 |
| 25/1/2023 | 4,80 | 5,02 | +3,93% | 4,75 | 5,02 | 4,88 | 5,00 | 5,03 | 693 | 6.101.900 |
| 24/1/2023 | 4,82 | 4,83 | +0,63% | 4,76 | 4,89 | 4,81 | 4,78 | 4,83 | 592 | 5.045.972 |
| 23/1/2023 | 4,82 | 4,80 | -0,41% | 4,80 | 4,88 | 4,83 | 4,80 | 4,86 | 792 | 5.419.037 |
| 20/1/2023 | 4,89 | 4,82 | -0,62% | 4,78 | 4,93 | 4,80 | 4,79 | 4,82 | 719 | 5.507.322 |
| 19/1/2023 | 4,78 | 4,85 | +0,21% | 4,66 | 4,93 | 4,77 | 4,85 | 4,91 | 969 | 6.266.945 |
| 18/1/2023 | 4,82 | 4,84 | -1,02% | 4,71 | 4,98 | 4,83 | 4,78 | 4,84 | 1.155 | 8.908.213 |
| 17/1/2023 | 4,70 | 4,89 | +2,73% | 4,68 | 4,90 | 4,82 | 4,83 | 4,89 | 763 | 5.927.412 |
| 16/1/2023 | 4,84 | 4,76 | -2,06% | 4,66 | 4,84 | 4,73 | 4,75 | 4,76 | 1.341 | 9.299.343 |
| 13/1/2023 | 4,89 | 4,86 | -1,82% | 4,75 | 4,93 | 4,81 | 4,81 | 4,86 | 1.355 | 10.273.805 |
| 12/1/2023 | 4,95 | 4,95 | -0,20% | 4,88 | 5,03 | 4,93 | 4,94 | 4,95 | 681 | 5.518.753 |
| 11/1/2023 | 4,91 | 4,96 | +1,64% | 4,83 | 4,99 | 4,88 | 4,95 | 4,96 | 786 | 6.654.999 |
| 10/1/2023 | 4,79 | 4,88 | +1,67% | 4,73 | 4,97 | 4,84 | 4,88 | 4,94 | 750 | 6.354.118 |
| 9/1/2023 | 4,90 | 4,80 | -2,04% | 4,69 | 4,93 | 4,81 | 4,80 | 4,86 | 1.002 | 7.301.777 |
| 6/1/2023 | 4,92 | 4,90 | -0,20% | 4,81 | 5,14 | 4,93 | 4,86 | 4,90 | 956 | 7.155.734 |
| 5/1/2023 | 4,78 | 4,91 | +3,37% | 4,74 | 4,95 | 4,83 | 4,91 | 4,95 | 599 | 4.390.163 |
| 4/1/2023 | 4,80 | 4,75 | -0,42% | 4,70 | 4,86 | 4,78 | 4,75 | 4,84 | 881 | 5.906.120 |
| 3/1/2023 | 4,88 | 4,77 | -2,65% | 4,76 | 4,95 | 4,85 | 4,77 | 4,78 | 883 | 7.442.569 |
| 2/1/2023 | 5,01 | 4,90 | -2,20% | 4,82 | 5,01 | 4,87 | 4,90 | 4,92 | 1.162 | 7.894.596 |
| 29/12/2022 | 5,20 | 5,01 | -3,47% | 5,01 | 5,27 | 5,10 | 5,01 | 5,04 | 665 | 5.113.438 |
| 28/12/2022 | 4,98 | 5,19 | +3,18% | 4,98 | 5,21 | 5,13 | 5,18 | 5,19 | 465 | 3.479.433 |
| 27/12/2022 | 5,17 | 5,03 | -1,37% | 4,94 | 5,18 | 5,00 | 5,00 | 5,03 | 695 | 4.822.537 |
| 26/12/2022 | 5,10 | 5,10 | -0,97% | 5,03 | 5,17 | 5,09 | 5,10 | 5,16 | 691 | 4.370.011 |
| 23/12/2022 | 4,95 | 5,15 | +3,41% | 4,95 | 5,18 | 5,10 | 5,10 | 5,15 | 490 | 3.417.059 |
| 22/12/2022 | 5,00 | 4,98 | +0,20% | 4,87 | 5,05 | 4,94 | 4,94 | 4,98 | 536 | 4.110.179 |
| 21/12/2022 | 4,98 | 4,97 | 0,00% | 4,92 | 5,11 | 5,01 | 4,97 | 5,01 | 460 | 3.849.075 |
| 20/12/2022 | 4,81 | 4,97 | +3,54% | 4,80 | 5,05 | 4,95 | 4,96 | 5,01 | 585 | 5.005.550 |
| 19/12/2022 | 4,67 | 4,80 | +4,35% | 4,56 | 4,86 | 4,72 | 4,80 | 4,86 | 790 | 6.610.528 |
| 16/12/2022 | 4,84 | 4,60 | -4,96% | 4,54 | 4,90 | 4,67 | 4,60 | 4,66 | 1.137 | 7.751.155 |
| 15/12/2022 | 4,93 | 4,84 | -2,22% | 4,83 | 5,05 | 4,91 | 4,84 | 4,90 | 1.631 | 10.524.483 |
| 14/12/2022 | 4,87 | 4,95 | +1,23% | 4,72 | 5,06 | 4,83 | 4,91 | 4,95 | 1.248 | 10.197.606 |
| 13/12/2022 | 5,03 | 4,89 | -3,17% | 4,87 | 5,14 | 4,98 | 4,89 | 4,95 | 1.070 | 9.392.810 |
| 12/12/2022 | 5,05 | 5,05 | -0,79% | 4,90 | 5,15 | 4,97 | 5,01 | 5,05 | 1.180 | 9.078.338 |
| 9/12/2022 | 5,14 | 5,09 | +0,39% | 5,04 | 5,21 | 5,12 | 5,08 | 5,11 | 424 | 3.737.979 |
| 8/12/2022 | 5,21 | 5,07 | -4,88% | 5,07 | 5,28 | 5,14 | 5,07 | 5,20 | 928 | 6.466.248 |
| 7/12/2022 | 5,20 | 5,33 | +2,90% | 5,20 | 5,39 | 5,31 | 5,29 | 5,33 | 453 | 3.826.759 |
| 6/12/2022 | 5,24 | 5,18 | -0,77% | 5,15 | 5,37 | 5,25 | 5,18 | 5,24 | 681 | 6.680.876 |
| 5/12/2022 | 5,60 | 5,22 | -6,45% | 5,22 | 5,60 | 5,35 | 5,22 | 5,35 | 1.238 | 10.108.081 |
| 2/12/2022 | 5,55 | 5,58 | +1,64% | 5,37 | 5,73 | 5,58 | 5,58 | 5,61 | 449 | 4.987.161 |
| 1/12/2022 | 5,54 | 5,49 | -2,49% | 5,40 | 5,57 | 5,47 | 5,42 | 5,49 | 615 | 5.966.843 |
| 30/11/2022 | 5,66 | 5,63 | -0,53% | 5,38 | 5,70 | 5,50 | 5,63 | 5,65 | 876 | 8.900.242 |
| 29/11/2022 | 5,52 | 5,66 | +3,85% | 5,45 | 5,70 | 5,60 | 5,64 | 5,66 | 429 | 3.967.422 |
| 28/11/2022 | 5,50 | 5,45 | -0,55% | 5,45 | 5,58 | 5,47 | 5,45 | 5,53 | 742 | 5.939.135 |
| 25/11/2022 | 5,68 | 5,48 | -3,52% | 5,45 | 5,74 | 5,54 | 5,48 | 5,60 | 737 | 6.324.627 |
| 24/11/2022 | 5,57 | 5,68 | +2,71% | 5,57 | 5,81 | 5,73 | 5,68 | 5,76 | 334 | 3.386.305 |
| 23/11/2022 | 5,65 | 5,53 | -2,81% | 5,51 | 5,68 | 5,57 | 5,53 | 5,60 | 585 | 4.515.847 |
| 22/11/2022 | 5,80 | 5,69 | -2,40% | 5,59 | 5,82 | 5,64 | 5,61 | 5,70 | 607 | 5.204.704 |
| 21/11/2022 | 5,69 | 5,83 | +3,74% | 5,54 | 5,83 | 5,66 | 5,75 | 5,83 | 592 | 6.009.315 |
| 18/11/2022 | 5,59 | 5,62 | +2,18% | 5,52 | 5,88 | 5,65 | 5,55 | 5,62 | 694 | 7.337.923 |
| 17/11/2022 | 5,83 | 5,50 | -5,17% | 5,34 | 5,83 | 5,49 | 5,50 | 5,60 | 1.434 | 13.753.307 |
| 16/11/2022 | 6,19 | 5,80 | -5,07% | 5,79 | 6,19 | 5,94 | 5,80 | 5,85 | 955 | 8.769.464 |
| 14/11/2022 | 6,20 | 6,11 | -1,13% | 5,94 | 6,25 | 6,04 | 6,05 | 6,11 | 828 | 8.609.423 |
| 11/11/2022 | 6,44 | 6,18 | -4,04% | 5,92 | 6,50 | 6,20 | 6,12 | 6,18 | 1.290 | 14.552.824 |
| 10/11/2022 | 6,90 | 6,44 | -6,67% | 6,39 | 7,02 | 6,61 | 6,44 | 6,52 | 1.069 | 13.582.710 |
| 9/11/2022 | 7,01 | 6,90 | -1,57% | 6,90 | 7,13 | 7,01 | 6,90 | 6,92 | 424 | 5.987.720 |
| 8/11/2022 | 7,24 | 7,01 | -4,10% | 6,90 | 7,24 | 7,01 | 7,01 | 7,02 | 685 | 9.526.343 |
| 7/11/2022 | 7,40 | 7,31 | -0,27% | 7,08 | 7,41 | 7,18 | 7,09 | 7,31 | 588 | 7.337.484 |
| 4/11/2022 | 7,50 | 7,33 | -3,04% | 7,28 | 7,58 | 7,40 | 7,33 | 7,40 | 529 | 8.489.841 |
| 3/11/2022 | 7,37 | 7,56 | +2,58% | 7,26 | 7,56 | 7,47 | 7,50 | 7,56 | 518 | 8.709.408 |
| 1/11/2022 | 7,29 | 7,37 | +1,52% | 7,17 | 7,53 | 7,41 | 7,37 | 7,50 | 573 | 11.315.745 |
| 31/10/2022 | 6,94 | 7,26 | +2,54% | 6,80 | 7,39 | 7,17 | 7,26 | 7,27 | 733 | 11.803.604 |
| 28/10/2022 | 7,15 | 7,08 | 0,00% | 6,96 | 7,15 | 7,04 | 7,05 | 7,08 | 508 | 7.939.483 |
| 27/10/2022 | 7,07 | 7,08 | 0,00% | 7,07 | 7,29 | 7,17 | 7,08 | 7,22 | 514 | 9.047.818 |
| 26/10/2022 | 7,12 | 7,08 | -0,56% | 6,98 | 7,13 | 7,04 | 7,01 | 7,08 | 568 | 7.445.027 |
| 25/10/2022 | 7,34 | 7,12 | -3,00% | 7,10 | 7,34 | 7,20 | 7,10 | 7,12 | 559 | 6.873.561 |
| 24/10/2022 | 7,58 | 7,34 | -2,39% | 7,34 | 7,58 | 7,42 | 7,34 | 7,36 | 468 | 6.424.524 |
| 21/10/2022 | 7,30 | 7,52 | -0,40% | 7,24 | 7,68 | 7,45 | 7,52 | 7,68 | 526 | 7.347.296 |
| 20/10/2022 | 7,56 | 7,55 | -0,66% | 7,31 | 7,61 | 7,45 | 7,35 | 7,56 | 559 | 7.681.991 |
| 19/10/2022 | 7,61 | 7,60 | +0,93% | 7,46 | 7,67 | 7,54 | 7,56 | 7,60 | 581 | 9.299.780 |
| 18/10/2022 | 7,51 | 7,53 | +1,62% | 7,51 | 7,74 | 7,58 | 7,53 | 7,59 | 423 | 7.197.347 |
| 17/10/2022 | 7,44 | 7,41 | 0,00% | 7,41 | 7,61 | 7,51 | 7,41 | 7,48 | 415 | 5.827.349 |
| 14/10/2022 | 7,55 | 7,41 | -0,40% | 7,41 | 7,57 | 7,49 | 7,41 | 7,46 | 343 | 5.188.300 |
| 13/10/2022 | 7,54 | 7,44 | -1,98% | 7,43 | 7,65 | 7,56 | 7,44 | 7,49 | 476 | 7.184.015 |
| 11/10/2022 | 7,47 | 7,59 | -0,13% | 7,47 | 7,72 | 7,59 | 7,59 | 7,65 | 501 | 7.898.430 |
| 10/10/2022 | 7,67 | 7,60 | +1,33% | 7,38 | 7,70 | 7,50 | 7,50 | 7,60 | 603 | 9.352.012 |
| 7/10/2022 | 7,59 | 7,50 | -0,66% | 7,50 | 7,71 | 7,64 | 7,50 | 7,56 | 525 | 7.170.596 |
| 6/10/2022 | 7,52 | 7,55 | -0,53% | 7,51 | 7,70 | 7,62 | 7,55 | 7,69 | 450 | 7.097.650 |
| 5/10/2022 | 7,60 | 7,59 | +0,66% | 7,41 | 7,64 | 7,54 | 7,59 | 7,60 | 430 | 6.278.868 |
| 4/10/2022 | 7,74 | 7,54 | -1,82% | 7,54 | 7,84 | 7,65 | 7,54 | 7,55 | 577 | 8.740.617 |
| 3/10/2022 | 7,50 | 7,68 | +3,36% | 7,50 | 7,79 | 7,64 | 7,66 | 7,68 | 943 | 13.143.865 |
| 30/9/2022 | 7,09 | 7,43 | +2,48% | 7,08 | 7,43 | 7,30 | 7,30 | 7,43 | 487 | 6.460.707 |
| 29/9/2022 | 7,29 | 7,25 | -0,96% | 6,91 | 7,29 | 7,08 | 7,08 | 7,25 | 465 | 6.488.867 |
| 28/9/2022 | 7,15 | 7,32 | +2,95% | 7,13 | 7,32 | 7,25 | 7,22 | 7,32 | 369 | 5.281.832 |
| 27/9/2022 | 7,23 | 7,11 | -1,25% | 7,11 | 7,46 | 7,25 | 7,11 | 7,24 | 494 | 6.922.327 |
| 26/9/2022 | 7,61 | 7,20 | -4,64% | 7,20 | 7,61 | 7,38 | 7,20 | 7,27 | 715 | 8.796.866 |
| 23/9/2022 | 7,68 | 7,55 | -3,21% | 7,51 | 7,72 | 7,59 | 7,55 | 7,67 | 566 | 7.809.556 |
| 22/9/2022 | 7,67 | 7,80 | +1,04% | 7,62 | 7,80 | 7,70 | 7,71 | 7,80 | 556 | 9.582.316 |
| 21/9/2022 | 7,70 | 7,72 | -0,39% | 7,59 | 7,77 | 7,67 | 7,67 | 7,72 | 462 | 7.845.621 |
| 20/9/2022 | 7,67 | 7,75 | +0,78% | 7,63 | 7,82 | 7,72 | 7,73 | 7,75 | 645 | 9.997.439 |
| 19/9/2022 | 7,58 | 7,69 | +1,32% | 7,51 | 7,78 | 7,71 | 7,69 | 7,70 | 677 | 8.305.461 |
| 16/9/2022 | 7,65 | 7,59 | -1,81% | 7,54 | 7,71 | 7,62 | 7,58 | 7,62 | 476 | 7.490.064 |
| 15/9/2022 | 7,54 | 7,73 | +0,78% | 7,54 | 7,84 | 7,71 | 7,71 | 7,73 | 556 | 8.364.363 |
| 14/9/2022 | 7,62 | 7,67 | +0,66% | 7,46 | 7,92 | 7,76 | 7,67 | 7,80 | 706 | 11.906.545 |
| 13/9/2022 | 7,81 | 7,62 | -3,54% | 7,38 | 7,81 | 7,65 | 7,62 | 7,69 | 692 | 11.435.815 |
| 12/9/2022 | 7,55 | 7,90 | +5,61% | 7,55 | 7,92 | 7,77 | 7,85 | 7,90 | 1.525 | 23.903.616 |
| 9/9/2022 | 7,40 | 7,48 | +1,22% | 7,37 | 7,64 | 7,51 | 7,48 | 7,55 | 1.102 | 17.580.042 |
| 8/9/2022 | 7,27 | 7,39 | +2,50% | 7,21 | 7,45 | 7,32 | 7,38 | 7,39 | 911 | 12.680.150 |
| 6/9/2022 | 7,28 | 7,21 | -1,90% | 7,06 | 7,32 | 7,18 | 7,21 | 7,32 | 862 | 12.689.300 |
| 5/9/2022 | 7,01 | 7,35 | +10,19% | 7,00 | 7,35 | 7,19 | 7,32 | 7,35 | 2.687 | 27.191.487 |
| 2/9/2022 | 6,52 | 6,67 | +2,62% | 6,52 | 6,92 | 6,76 | 6,67 | 6,76 | 1.275 | 16.646.454 |
| 1/9/2022 | 6,20 | 6,50 | +4,00% | 6,20 | 6,53 | 6,42 | 6,49 | 6,50 | 997 | 10.617.696 |
| 31/8/2022 | 6,14 | 6,25 | +2,46% | 6,11 | 6,29 | 6,20 | 6,22 | 6,25 | 580 | 5.761.355 |
| 30/8/2022 | 6,31 | 6,10 | -3,33% | 6,10 | 6,37 | 6,19 | 6,10 | 6,20 | 724 | 6.817.320 |
| 29/8/2022 | 6,44 | 6,31 | -0,79% | 6,26 | 6,44 | 6,34 | 6,30 | 6,31 | 666 | 6.500.312 |
| 26/8/2022 | 6,53 | 6,36 | -2,90% | 6,36 | 6,63 | 6,46 | 6,36 | 6,42 | 603 | 5.909.355 |
| 25/8/2022 | 6,65 | 6,55 | 0,00% | 6,49 | 6,71 | 6,57 | 6,55 | 6,58 | 551 | 6.006.616 |
| 24/8/2022 | 6,36 | 6,55 | +1,55% | 6,36 | 6,66 | 6,46 | 6,55 | 6,62 | 495 | 5.823.817 |
| 23/8/2022 | 6,43 | 6,45 | -0,62% | 6,33 | 6,47 | 6,37 | 6,40 | 6,45 | 608 | 5.508.565 |
| 22/8/2022 | 6,35 | 6,49 | +1,72% | 6,30 | 6,54 | 6,43 | 6,43 | 6,49 | 630 | 7.144.377 |
| 19/8/2022 | 6,66 | 6,38 | -3,63% | 6,38 | 6,69 | 6,47 | 6,38 | 6,46 | 603 | 5.794.972 |
| 18/8/2022 | 6,75 | 6,62 | -1,05% | 6,62 | 6,84 | 6,70 | 6,62 | 6,70 | 554 | 5.692.332 |
| 17/8/2022 | 6,64 | 6,69 | +0,60% | 6,51 | 6,77 | 6,68 | 6,69 | 6,77 | 648 | 7.885.767 |
| 16/8/2022 | 6,70 | 6,65 | -1,92% | 6,51 | 6,73 | 6,59 | 6,63 | 6,65 | 551 | 6.510.371 |
| 15/8/2022 | 6,63 | 6,78 | +4,31% | 6,49 | 6,80 | 6,71 | 6,73 | 6,78 | 741 | 8.545.611 |
| 12/8/2022 | 6,35 | 6,50 | +1,88% | 6,33 | 6,67 | 6,52 | 6,50 | 6,65 | 899 | 10.112.921 |
| 11/8/2022 | 6,42 | 6,38 | +0,63% | 6,18 | 6,46 | 6,34 | 6,17 | 6,38 | 919 | 7.262.899 |
| 10/8/2022 | 5,91 | 6,34 | +7,82% | 5,91 | 6,52 | 6,30 | 6,31 | 6,34 | 1.264 | 12.703.869 |
| 9/8/2022 | 6,02 | 5,88 | -1,01% | 5,81 | 6,12 | 5,90 | 5,88 | 5,90 | 683 | 5.958.738 |
| 8/8/2022 | 5,90 | 5,94 | -1,82% | 5,90 | 6,05 | 5,99 | 5,94 | 6,00 | 683 | 7.590.121 |
| 5/8/2022 | 6,09 | 6,05 | -0,82% | 5,87 | 6,09 | 5,95 | 5,88 | 6,05 | 709 | 6.275.328 |
| 4/8/2022 | 5,72 | 6,10 | +6,64% | 5,72 | 6,20 | 6,01 | 6,10 | 6,11 | 1.001 | 11.868.222 |
| 3/8/2022 | 5,54 | 5,72 | +2,33% | 5,50 | 5,72 | 5,62 | 5,65 | 5,72 | 592 | 5.685.825 |
| 2/8/2022 | 5,63 | 5,59 | -0,71% | 5,53 | 5,66 | 5,57 | 5,58 | 5,59 | 879 | 8.189.531 |
| 1/8/2022 | 5,70 | 5,63 | -0,71% | 5,61 | 5,76 | 5,66 | 5,62 | 5,63 | 789 | 6.618.690 |
| 29/7/2022 | 5,74 | 5,67 | -0,53% | 5,58 | 5,78 | 5,67 | 5,67 | 5,73 | 655 | 5.137.691 |
| 28/7/2022 | 5,65 | 5,70 | +0,88% | 5,60 | 5,78 | 5,68 | 5,70 | 5,78 | 515 | 4.917.120 |
| 27/7/2022 | 5,36 | 5,65 | +5,61% | 5,34 | 5,70 | 5,55 | 5,65 | 5,66 | 556 | 5.105.225 |
| 26/7/2022 | 5,61 | 5,35 | -3,95% | 5,32 | 5,73 | 5,43 | 5,35 | 5,36 | 1.122 | 8.177.078 |
| 25/7/2022 | 5,60 | 5,57 | -0,18% | 5,57 | 5,68 | 5,61 | 5,57 | 5,65 | 655 | 4.887.439 |
| 22/7/2022 | 5,74 | 5,58 | -1,59% | 5,53 | 5,74 | 5,62 | 5,58 | 5,65 | 787 | 6.322.256 |
| 21/7/2022 | 5,88 | 5,67 | -1,73% | 5,66 | 5,89 | 5,73 | 5,67 | 5,73 | 682 | 5.423.027 |
| 20/7/2022 | 5,81 | 5,77 | +1,05% | 5,72 | 5,93 | 5,83 | 5,77 | 5,78 | 650 | 5.951.120 |
| 19/7/2022 | 5,73 | 5,71 | +0,18% | 5,65 | 5,85 | 5,74 | 5,71 | 5,76 | 664 | 6.747.423 |
| 18/7/2022 | 5,55 | 5,70 | +3,26% | 5,55 | 5,76 | 5,70 | 5,68 | 5,70 | 750 | 6.146.522 |
| 15/7/2022 | 5,50 | 5,52 | +1,66% | 5,42 | 5,59 | 5,52 | 5,52 | 5,58 | 564 | 5.548.037 |
| 14/7/2022 | 5,55 | 5,43 | -2,69% | 5,43 | 5,55 | 5,46 | 5,43 | 5,47 | 918 | 7.516.296 |
| 13/7/2022 | 5,65 | 5,58 | -2,11% | 5,55 | 5,71 | 5,63 | 5,55 | 5,58 | 750 | 6.011.536 |
| 12/7/2022 | 5,65 | 5,70 | +2,70% | 5,53 | 5,76 | 5,65 | 5,65 | 5,70 | 697 | 5.235.456 |
| 11/7/2022 | 5,68 | 5,55 | -2,12% | 5,47 | 5,69 | 5,57 | 5,55 | 5,61 | 793 | 7.292.289 |
| 8/7/2022 | 5,75 | 5,67 | -1,39% | 5,63 | 5,82 | 5,69 | 5,66 | 5,67 | 891 | 7.892.459 |
| 7/7/2022 | 5,53 | 5,75 | +4,36% | 5,53 | 5,75 | 5,66 | 5,69 | 5,75 | 727 | 7.756.546 |
| 6/7/2022 | 5,55 | 5,51 | +0,18% | 5,41 | 5,65 | 5,52 | 5,49 | 5,51 | 903 | 9.802.177 |
| 5/7/2022 | 5,55 | 5,50 | +3,38% | 5,40 | 5,58 | 5,47 | 5,50 | 5,55 | 1.146 | 12.558.245 |
| 4/7/2022 | 5,59 | 5,32 | -4,83% | 5,32 | 5,71 | 5,57 | 5,32 | 5,64 | 1.824 | 22.934.735 |
| 1/7/2022 | 5,75 | 5,59 | -5,57% | 5,47 | 5,80 | 5,69 | 5,59 | 5,70 | 2.214 | 30.697.058 |
| 30/6/2022 | 6,15 | 5,92 | -3,90% | 5,82 | 6,18 | 5,96 | 5,86 | 5,92 | 1.741 | 15.260.733 |
| 29/6/2022 | 6,24 | 6,16 | -1,44% | 6,16 | 6,32 | 6,22 | 6,16 | 6,25 | 916 | 8.771.666 |
| 28/6/2022 | 6,28 | 6,25 | +0,48% | 6,16 | 6,33 | 6,22 | 6,20 | 6,25 | 603 | 6.863.505 |
| 27/6/2022 | 6,19 | 6,22 | -0,32% | 6,17 | 6,28 | 6,23 | 6,22 | 6,28 | 519 | 6.603.374 |
| 24/6/2022 | 6,23 | 6,24 | +1,30% | 6,11 | 6,35 | 6,21 | 6,20 | 6,24 | 570 | 6.107.706 |
| 23/6/2022 | 6,12 | 6,16 | +0,98% | 6,12 | 6,27 | 6,21 | 6,16 | 6,25 | 476 | 5.343.195 |
| 22/6/2022 | 6,14 | 6,10 | -1,13% | 6,07 | 6,25 | 6,17 | 6,10 | 6,25 | 517 | 6.631.641 |
| 21/6/2022 | 6,35 | 6,17 | -2,06% | 6,05 | 6,39 | 6,17 | 6,14 | 6,17 | 807 | 7.396.699 |
| 20/6/2022 | 6,35 | 6,30 | -0,63% | 6,17 | 6,37 | 6,29 | 6,27 | 6,30 | 698 | 6.712.487 |
| 17/6/2022 | 6,30 | 6,34 | +0,63% | 6,19 | 6,36 | 6,27 | 6,31 | 6,34 | 811 | 9.927.778 |
| 15/6/2022 | 6,34 | 6,30 | +0,48% | 6,28 | 6,49 | 6,37 | 6,30 | 6,45 | 536 | 7.275.981 |
| 14/6/2022 | 6,27 | 6,27 | +0,80% | 6,22 | 6,36 | 6,29 | 6,26 | 6,39 | 566 | 6.484.436 |
| 13/6/2022 | 6,58 | 6,22 | -6,18% | 6,22 | 6,58 | 6,33 | 6,22 | 6,36 | 936 | 11.735.327 |
| 10/6/2022 | 6,61 | 6,63 | +0,45% | 6,49 | 6,70 | 6,61 | 6,63 | 6,68 | 706 | 8.926.376 |
| 9/6/2022 | 6,51 | 6,60 | +2,01% | 6,45 | 6,73 | 6,62 | 6,60 | 6,61 | 777 | 9.691.616 |
| 8/6/2022 | 6,61 | 6,47 | -1,37% | 6,47 | 6,72 | 6,57 | 6,47 | 6,61 | 731 | 9.128.376 |
| 7/6/2022 | 6,65 | 6,56 | -2,53% | 6,50 | 6,68 | 6,62 | 6,56 | 6,67 | 909 | 10.329.797 |
| 6/6/2022 | 6,81 | 6,73 | -1,32% | 6,66 | 6,89 | 6,73 | 6,71 | 6,73 | 1.076 | 12.787.164 |
| 3/6/2022 | 6,94 | 6,82 | -2,29% | 6,77 | 6,95 | 6,85 | 6,81 | 6,83 | 1.093 | 13.402.533 |
| 2/6/2022 | 7,00 | 6,98 | -1,69% | 6,93 | 7,07 | 6,99 | 6,93 | 6,98 | 1.524 | 24.710.660 |
| 1/6/2022 | 7,05 | 7,10 | +1,43% | 6,83 | 7,13 | 7,03 | 7,03 | 7,10 | 1.949 | 34.125.480 |
| 31/5/2022 | 7,05 | 7,00 | -0,28% | 6,97 | 7,09 | 7,02 | 6,99 | 7,00 | 708 | 8.043.636 |
| 30/5/2022 | 7,00 | 7,02 | +0,14% | 6,49 | 7,20 | 7,04 | 7,02 | 7,07 | 963 | 14.160.613 |
| 27/5/2022 | 7,07 | 7,01 | -0,99% | 7,01 | 7,18 | 7,11 | 7,01 | 7,06 | 751 | 11.162.513 |
| 26/5/2022 | 7,03 | 7,08 | +1,00% | 6,88 | 7,16 | 7,01 | 7,00 | 7,08 | 776 | 9.680.514 |
| 25/5/2022 | 7,17 | 7,01 | -1,96% | 7,01 | 7,23 | 7,12 | 7,01 | 7,06 | 671 | 9.301.786 |
| 24/5/2022 | 7,15 | 7,15 | 0,00% | 7,00 | 7,23 | 7,11 | 7,15 | 7,19 | 834 | 11.989.890 |
| 23/5/2022 | 7,14 | 7,15 | +0,70% | 7,09 | 7,25 | 7,17 | 7,15 | 7,16 | 1.289 | 20.177.380 |
| 20/5/2022 | 6,94 | 7,10 | +2,16% | 6,93 | 7,10 | 7,02 | 7,01 | 7,10 | 578 | 9.973.663 |
| 19/5/2022 | 6,99 | 6,95 | -0,43% | 6,82 | 7,10 | 6,95 | 6,93 | 6,95 | 645 | 10.281.150 |
| 18/5/2022 | 7,00 | 6,98 | -1,83% | 6,88 | 7,13 | 7,01 | 6,88 | 6,98 | 601 | 8.348.692 |
| 17/5/2022 | 7,10 | 7,11 | +1,86% | 7,03 | 7,18 | 7,09 | 7,04 | 7,11 | 962 | 13.024.434 |
| 16/5/2022 | 6,77 | 6,98 | +3,71% | 6,73 | 7,13 | 7,02 | 6,97 | 6,98 | 1.717 | 25.539.865 |
| 13/5/2022 | 6,74 | 6,73 | +0,75% | 6,68 | 6,85 | 6,76 | 6,73 | 6,83 | 812 | 10.495.415 |
| 12/5/2022 | 6,46 | 6,68 | +2,30% | 6,43 | 6,70 | 6,61 | 6,60 | 6,68 | 643 | 9.077.722 |
| 11/5/2022 | 6,48 | 6,53 | -1,06% | 6,36 | 6,59 | 6,50 | 6,49 | 6,53 | 618 | 9.498.513 |
| 10/5/2022 | 6,58 | 6,60 | +3,94% | 6,48 | 6,79 | 6,61 | 6,50 | 6,60 | 853 | 11.039.494 |
| 9/5/2022 | 6,30 | 6,35 | +1,76% | 6,09 | 6,54 | 6,34 | 6,35 | 6,42 | 985 | 12.827.871 |
| 6/5/2022 | 6,13 | 6,24 | +0,97% | 6,09 | 6,35 | 6,18 | 6,24 | 6,25 | 925 | 9.830.739 |
| 5/5/2022 | 6,41 | 6,18 | -5,36% | 6,08 | 6,50 | 6,18 | 6,12 | 6,18 | 1.216 | 14.807.327 |
| 4/5/2022 | 6,48 | 6,53 | -1,66% | 6,21 | 6,60 | 6,35 | 6,53 | 6,60 | 1.002 | 13.619.691 |
| 3/5/2022 | 6,73 | 6,64 | +2,00% | 6,46 | 6,81 | 6,58 | 6,54 | 6,64 | 2.043 | 31.965.695 |
| 2/5/2022 | 6,46 | 6,51 | +3,01% | 6,34 | 6,60 | 6,44 | 6,50 | 6,51 | 1.596 | 25.932.357 |
| 29/4/2022 | 6,70 | 6,32 | -4,68% | 6,32 | 6,96 | 6,76 | 6,32 | 6,65 | 825 | 11.530.280 |
| 28/4/2022 | 6,54 | 6,63 | +2,16% | 6,51 | 6,83 | 6,68 | 6,63 | 6,71 | 1.118 | 12.259.761 |
| 27/4/2022 | 6,31 | 6,49 | +3,67% | 6,31 | 6,57 | 6,48 | 6,49 | 6,53 | 712 | 9.597.437 |
| 26/4/2022 | 6,41 | 6,26 | -2,80% | 6,13 | 6,45 | 6,26 | 6,25 | 6,26 | 578 | 6.110.735 |
| 25/4/2022 | 6,30 | 6,44 | +1,42% | 6,21 | 6,50 | 6,34 | 6,44 | 6,49 | 663 | 9.001.192 |
| 22/4/2022 | 6,48 | 6,35 | -2,31% | 6,34 | 6,53 | 6,41 | 6,35 | 6,38 | 577 | 7.220.420 |
| 20/4/2022 | 6,66 | 6,50 | -1,66% | 6,47 | 6,68 | 6,58 | 6,50 | 6,54 | 649 | 6.936.427 |
| 19/4/2022 | 6,33 | 6,61 | +6,44% | 6,19 | 6,70 | 6,49 | 6,61 | 6,67 | 1.076 | 15.914.875 |
| 18/4/2022 | 6,27 | 6,21 | +1,31% | 6,13 | 6,35 | 6,23 | 6,21 | 6,22 | 787 | 8.896.010 |
| 14/4/2022 | 6,27 | 6,13 | -3,16% | 6,09 | 6,28 | 6,16 | 6,13 | 6,18 | 735 | 7.537.655 |
| 13/4/2022 | 6,30 | 6,33 | +1,77% | 6,21 | 6,39 | 6,30 | 6,25 | 6,33 | 495 | 6.614.667 |
| 12/4/2022 | 6,38 | 6,22 | -3,12% | 6,22 | 6,57 | 6,36 | 6,22 | 6,26 | 733 | 9.215.768 |
| 11/4/2022 | 6,38 | 6,42 | -1,53% | 6,28 | 6,49 | 6,42 | 6,42 | 6,47 | 714 | 8.964.816 |
| 8/4/2022 | 6,60 | 6,52 | -0,46% | 6,37 | 6,61 | 6,49 | 6,47 | 6,52 | 640 | 9.012.907 |
| 7/4/2022 | 6,53 | 6,55 | -1,50% | 6,49 | 6,63 | 6,55 | 6,55 | 6,57 | 596 | 8.912.834 |
| 6/4/2022 | 6,66 | 6,65 | -4,04% | 6,30 | 6,67 | 6,57 | 6,57 | 6,65 | 950 | 14.213.902 |
| 5/4/2022 | 6,70 | 6,93 | +1,91% | 6,67 | 6,93 | 6,81 | 6,75 | 6,93 | 1.468 | 25.198.704 |
| 4/4/2022 | 6,76 | 6,80 | +0,44% | 6,75 | 6,86 | 6,79 | 6,77 | 6,80 | 1.981 | 27.035.597 |
| 1/4/2022 | 6,59 | 6,77 | +3,83% | 6,55 | 6,85 | 6,68 | 6,74 | 6,77 | 1.680 | 24.555.760 |
| 31/3/2022 | 6,62 | 6,52 | -1,95% | 6,49 | 6,80 | 6,60 | 6,52 | 6,59 | 1.070 | 15.647.294 |
| 30/3/2022 | 6,41 | 6,65 | +3,74% | 6,41 | 6,68 | 6,62 | 6,60 | 6,65 | 1.053 | 14.004.605 |
| 29/3/2022 | 6,40 | 6,41 | +0,16% | 6,40 | 6,58 | 6,47 | 6,41 | 6,44 | 836 | 11.778.145 |
| 28/3/2022 | 6,42 | 6,40 | -0,78% | 6,35 | 6,50 | 6,43 | 6,39 | 6,40 | 847 | 10.890.352 |
| 25/3/2022 | 6,26 | 6,45 | +1,26% | 6,26 | 6,54 | 6,41 | 6,44 | 6,45 | 1.021 | 15.413.826 |
| 24/3/2022 | 6,05 | 6,37 | +5,99% | 6,05 | 6,37 | 6,23 | 6,30 | 6,37 | 1.183 | 13.947.950 |
| 23/3/2022 | 6,04 | 6,01 | +0,17% | 6,01 | 6,19 | 6,09 | 6,01 | 6,10 | 1.023 | 14.367.296 |
| 22/3/2022 | 5,95 | 6,00 | +2,04% | 5,92 | 6,12 | 6,05 | 6,00 | 6,04 | 1.006 | 11.074.751 |
| 21/3/2022 | 5,88 | 5,88 | +0,34% | 5,82 | 6,04 | 5,90 | 5,88 | 5,91 | 1.058 | 13.247.732 |
| 18/3/2022 | 5,58 | 5,86 | +5,97% | 5,45 | 6,01 | 5,81 | 5,85 | 5,88 | 1.521 | 18.959.110 |
| 17/3/2022 | 5,35 | 5,53 | +2,41% | 5,31 | 5,63 | 5,50 | 5,53 | 5,56 | 1.329 | 14.461.029 |
| 16/3/2022 | 5,28 | 5,40 | +3,85% | 5,22 | 5,40 | 5,30 | 5,34 | 5,40 | 1.143 | 10.915.804 |
| 15/3/2022 | 5,11 | 5,20 | +1,36% | 5,03 | 5,35 | 5,23 | 5,20 | 5,25 | 2.158 | 18.392.198 |
| 14/3/2022 | 4,92 | 5,13 | +6,43% | 4,84 | 5,19 | 5,09 | 5,13 | 5,14 | 2.090 | 15.198.995 |
| 11/3/2022 | 5,06 | 4,82 | -4,17% | 4,78 | 5,15 | 4,91 | 4,80 | 4,82 | 1.856 | 13.455.632 |
| 10/3/2022 | 4,99 | 5,03 | -0,59% | 4,85 | 5,10 | 4,97 | 5,03 | 5,09 | 985 | 8.495.190 |
| 9/3/2022 | 4,81 | 5,06 | +5,42% | 4,81 | 5,06 | 4,97 | 5,02 | 5,06 | 1.077 | 9.327.849 |
| 8/3/2022 | 4,89 | 4,80 | +1,48% | 4,66 | 4,94 | 4,79 | 4,80 | 4,83 | 1.555 | 14.952.113 |
| 7/3/2022 | 5,04 | 4,73 | -4,44% | 4,72 | 5,12 | 4,87 | 4,73 | 4,79 | 3.408 | 31.042.920 |
| 4/3/2022 | 5,42 | 4,95 | -10,33% | 4,95 | 5,42 | 5,09 | 4,95 | 5,13 | 3.313 | 31.226.878 |
| 3/3/2022 | 5,45 | 5,52 | +0,36% | 5,41 | 5,62 | 5,54 | 5,52 | 5,59 | 2.189 | 26.479.909 |
| 2/3/2022 | 5,50 | 5,50 | 0,00% | 5,38 | 5,60 | 5,42 | 5,48 | 5,50 | 2.495 | 26.984.617 |
| 25/2/2022 | 5,72 | 5,50 | -1,26% | 5,45 | 5,74 | 5,50 | 5,50 | 5,57 | 1.704 | 16.980.714 |
| 24/2/2022 | 5,65 | 5,57 | -2,79% | 5,14 | 5,66 | 5,44 | 5,56 | 5,57 | 1.573 | 15.845.162 |
| 23/2/2022 | 5,77 | 5,73 | +0,53% | 5,71 | 5,90 | 5,80 | 5,73 | 5,77 | 782 | 6.986.086 |
| 22/2/2022 | 5,70 | 5,70 | +2,33% | 5,66 | 5,84 | 5,77 | 5,70 | 5,81 | 657 | 7.530.453 |
| 21/2/2022 | 5,89 | 5,57 | -5,59% | 5,56 | 5,92 | 5,77 | 5,57 | 5,66 | 1.230 | 13.038.376 |
| 18/2/2022 | 5,95 | 5,90 | -0,84% | 5,89 | 6,00 | 5,94 | 0,00 | 0,00 | 581 | 6.091.163 |
| 17/2/2022 | 6,06 | 5,95 | -2,14% | 5,93 | 6,07 | 5,98 | 5,95 | 5,98 | 1.061 | 13.263.247 |
| 16/2/2022 | 6,11 | 6,08 | +1,33% | 6,01 | 6,18 | 6,05 | 6,06 | 6,08 | 700 | 8.469.018 |
| 15/2/2022 | 5,82 | 6,00 | +2,92% | 5,82 | 6,10 | 6,01 | 6,00 | 6,10 | 1.186 | 12.585.346 |
| 14/2/2022 | 5,71 | 5,83 | +0,69% | 5,65 | 5,90 | 5,82 | 5,83 | 5,88 | 919 | 10.280.281 |
| 11/2/2022 | 5,87 | 5,79 | -1,70% | 5,73 | 6,01 | 5,90 | 5,79 | 5,84 | 985 | 13.346.371 |
| 10/2/2022 | 5,95 | 5,89 | -0,34% | 5,80 | 5,96 | 5,89 | 5,85 | 5,89 | 661 | 7.556.527 |
| 9/2/2022 | 5,88 | 5,91 | +0,51% | 5,78 | 6,00 | 5,85 | 5,91 | 5,93 | 951 | 10.942.753 |
| 8/2/2022 | 5,85 | 5,88 | -0,17% | 5,76 | 5,91 | 5,83 | 5,85 | 5,88 | 785 | 10.183.923 |
| 7/2/2022 | 5,95 | 5,89 | +1,38% | 5,81 | 5,98 | 5,87 | 5,86 | 5,89 | 1.377 | 18.717.131 |
| 4/2/2022 | 6,20 | 5,81 | -6,29% | 5,81 | 6,22 | 5,92 | 5,81 | 6,00 | 1.716 | 18.356.168 |
| 3/2/2022 | 6,12 | 6,20 | +1,14% | 5,99 | 6,35 | 6,23 | 6,20 | 6,24 | 1.296 | 20.369.708 |
| 2/2/2022 | 6,39 | 6,13 | -2,23% | 6,13 | 6,45 | 6,27 | 6,13 | 6,22 | 2.022 | 35.651.485 |
| 1/2/2022 | 6,48 | 6,27 | -1,42% | 6,22 | 6,48 | 6,27 | 6,27 | 6,35 | 2.963 | 50.343.200 |
| 31/1/2022 | 6,20 | 6,36 | +3,08% | 6,16 | 6,42 | 6,31 | 6,31 | 6,40 | 2.264 | 17.586.426 |
| 28/1/2022 | 6,16 | 6,17 | +1,48% | 6,11 | 6,28 | 6,19 | 6,17 | 6,20 | 995 | 12.105.062 |
| 27/1/2022 | 6,14 | 6,08 | -1,94% | 6,07 | 6,25 | 6,15 | 6,08 | 6,09 | 1.256 | 15.369.649 |
| 26/1/2022 | 5,81 | 6,20 | +8,20% | 5,73 | 6,20 | 6,06 | 6,15 | 6,20 | 1.870 | 22.516.772 |
| 25/1/2022 | 5,51 | 5,73 | +3,99% | 5,43 | 5,85 | 5,70 | 5,73 | 5,76 | 1.679 | 15.146.219 |
| 24/1/2022 | 5,50 | 5,51 | 0,00% | 5,29 | 5,55 | 5,45 | 5,46 | 5,51 | 1.191 | 10.568.386 |
| 21/1/2022 | 5,17 | 5,51 | +5,96% | 5,15 | 5,52 | 5,40 | 5,48 | 5,51 | 1.566 | 13.562.165 |
| 20/1/2022 | 4,95 | 5,20 | +5,26% | 4,95 | 5,30 | 5,21 | 5,20 | 5,25 | 1.042 | 10.098.139 |
| 19/1/2022 | 4,90 | 4,94 | +0,82% | 4,90 | 5,03 | 4,96 | 4,92 | 4,94 | 676 | 5.614.790 |
| 18/1/2022 | 4,82 | 4,90 | +1,87% | 4,78 | 4,94 | 4,86 | 4,87 | 4,90 | 788 | 5.864.094 |
| 17/1/2022 | 4,92 | 4,81 | -0,41% | 4,80 | 4,96 | 4,86 | 4,81 | 4,87 | 904 | 5.769.091 |
| 14/1/2022 | 4,74 | 4,83 | +2,11% | 4,68 | 4,90 | 4,79 | 4,83 | 4,89 | 1.533 | 10.389.354 |
| 13/1/2022 | 4,83 | 4,73 | -1,66% | 4,73 | 4,87 | 4,77 | 4,73 | 4,78 | 1.178 | 8.302.500 |
| 12/1/2022 | 4,58 | 4,81 | +4,34% | 4,58 | 4,86 | 4,77 | 4,81 | 4,84 | 760 | 6.723.937 |
| 11/1/2022 | 4,58 | 4,61 | +1,99% | 4,53 | 4,64 | 4,59 | 4,60 | 4,61 | 879 | 7.055.290 |
| 10/1/2022 | 4,61 | 4,52 | -2,59% | 4,44 | 4,61 | 4,52 | 4,52 | 4,58 | 1.476 | 10.349.341 |
| 7/1/2022 | 4,74 | 4,64 | -1,28% | 4,62 | 4,76 | 4,68 | 4,64 | 4,68 | 1.352 | 11.653.117 |
| 6/1/2022 | 4,86 | 4,70 | -6,93% | 4,66 | 4,90 | 4,74 | 4,69 | 4,70 | 1.685 | 13.831.068 |
| 5/1/2022 | 5,01 | 5,05 | +0,80% | 4,81 | 5,05 | 4,92 | 4,86 | 5,05 | 1.727 | 16.917.608 |
| 4/1/2022 | 5,21 | 5,01 | -4,75% | 4,91 | 5,29 | 5,00 | 5,00 | 5,01 | 2.400 | 19.422.855 |
| 3/1/2022 | 5,61 | 5,26 | -2,77% | 5,18 | 5,69 | 5,30 | 5,26 | 5,30 | 2.003 | 19.732.277 |
| 23/12/2021 | 5,36 | 5,41 | +1,31% | 5,33 | 5,44 | 5,37 | 5,40 | 5,41 | 941 | 8.084.891 |
| 22/12/2021 | 5,39 | 5,34 | +0,56% | 5,27 | 5,40 | 5,34 | 5,34 | 5,38 | 775 | 6.807.356 |
| 21/12/2021 | 5,52 | 5,31 | -2,93% | 5,31 | 5,53 | 5,37 | 5,31 | 5,39 | 1.217 | 10.488.615 |
| 20/12/2021 | 5,54 | 5,47 | -4,04% | 5,47 | 5,59 | 5,51 | 5,47 | 5,53 | 829 | 7.743.161 |
| 17/12/2021 | 5,49 | 5,70 | +2,15% | 5,42 | 5,70 | 5,61 | 5,64 | 5,70 | 874 | 9.382.703 |
| 16/12/2021 | 5,57 | 5,58 | +0,18% | 5,50 | 5,70 | 5,56 | 5,56 | 5,58 | 687 | 7.584.087 |
| 15/12/2021 | 5,45 | 5,57 | +0,36% | 5,41 | 5,60 | 5,49 | 5,56 | 5,57 | 816 | 8.911.743 |
| 14/12/2021 | 5,68 | 5,55 | -1,25% | 5,46 | 5,72 | 5,54 | 5,49 | 5,55 | 924 | 10.039.317 |
| 13/12/2021 | 5,70 | 5,62 | -1,75% | 5,58 | 5,76 | 5,67 | 5,62 | 5,69 | 1.084 | 11.300.785 |
| 10/12/2021 | 5,42 | 5,72 | +4,00% | 5,42 | 5,75 | 5,66 | 5,70 | 5,72 | 1.069 | 11.445.357 |
| 9/12/2021 | 5,37 | 5,50 | -0,90% | 5,31 | 5,55 | 5,42 | 5,46 | 5,50 | 728 | 7.545.284 |
| 8/12/2021 | 5,32 | 5,55 | +3,16% | 5,31 | 5,62 | 5,48 | 5,50 | 5,55 | 835 | 9.319.498 |
| 7/12/2021 | 5,42 | 5,38 | -0,55% | 5,32 | 5,51 | 5,41 | 5,31 | 5,38 | 1.056 | 10.243.772 |
| 6/12/2021 | 5,19 | 5,41 | +4,84% | 5,19 | 5,44 | 5,36 | 5,38 | 5,41 | 3.061 | 63.593.913 |
| 3/12/2021 | 5,02 | 5,16 | +2,38% | 4,87 | 5,28 | 5,18 | 5,15 | 5,16 | 1.023 | 11.537.461 |
| 2/12/2021 | 4,63 | 5,04 | +11,50% | 4,63 | 5,05 | 4,88 | 5,03 | 5,04 | 1.207 | 10.351.382 |
| 1/12/2021 | 4,76 | 4,52 | -3,42% | 4,52 | 4,92 | 4,74 | 4,52 | 4,82 | 1.669 | 16.221.916 |
| 30/11/2021 | 4,86 | 4,68 | -3,70% | 4,62 | 4,88 | 4,71 | 4,68 | 4,74 | 2.265 | 18.128.830 |
| 29/11/2021 | 4,92 | 4,86 | -0,82% | 4,85 | 5,01 | 4,91 | 4,86 | 4,90 | 1.103 | 9.917.929 |
| 26/11/2021 | 4,98 | 4,90 | -3,92% | 4,79 | 4,99 | 4,85 | 4,90 | 4,95 | 1.526 | 12.934.816 |
| 25/11/2021 | 4,96 | 5,10 | +1,80% | 4,96 | 5,12 | 5,03 | 5,03 | 5,10 | 780 | 6.577.448 |
| 24/11/2021 | 4,93 | 5,01 | +2,04% | 4,88 | 5,07 | 4,97 | 4,98 | 5,01 | 837 | 7.983.002 |
| 23/11/2021 | 4,90 | 4,91 | +1,24% | 4,76 | 4,98 | 4,85 | 4,91 | 4,96 | 3.355 | 59.779.257 |
| 22/11/2021 | 5,11 | 4,85 | -6,91% | 4,85 | 5,11 | 4,93 | 4,85 | 4,91 | 3.017 | 25.483.337 |
| 19/11/2021 | 5,13 | 5,21 | +3,78% | 5,05 | 5,30 | 5,19 | 5,19 | 5,21 | 880 | 10.684.933 |
| 18/11/2021 | 5,04 | 5,02 | -1,57% | 5,02 | 5,22 | 5,08 | 5,02 | 5,06 | 898 | 8.670.790 |
| 17/11/2021 | 5,18 | 5,10 | -1,35% | 4,95 | 5,42 | 5,05 | 5,05 | 5,10 | 1.989 | 18.849.144 |
| 16/11/2021 | 5,48 | 5,17 | -6,51% | 5,16 | 5,67 | 5,25 | 5,17 | 5,24 | 1.729 | 14.326.449 |
| 12/11/2021 | 5,67 | 5,53 | -1,95% | 5,44 | 5,75 | 5,52 | 5,45 | 5,53 | 1.086 | 11.949.121 |
| 11/11/2021 | 5,62 | 5,64 | +0,53% | 5,61 | 5,80 | 5,70 | 5,64 | 5,68 | 961 | 11.079.252 |
| 10/11/2021 | 5,45 | 5,61 | +3,89% | 5,41 | 5,64 | 5,53 | 5,54 | 5,61 | 895 | 10.886.574 |
| 9/11/2021 | 5,33 | 5,40 | +1,31% | 5,33 | 5,55 | 5,46 | 5,40 | 5,44 | 958 | 10.015.762 |
| 8/11/2021 | 5,50 | 5,33 | -3,62% | 5,33 | 5,54 | 5,39 | 5,33 | 5,37 | 1.229 | 12.104.634 |
| 5/11/2021 | 5,39 | 5,53 | +2,79% | 5,39 | 5,66 | 5,50 | 5,51 | 5,53 | 1.049 | 12.291.771 |
| 4/11/2021 | 5,50 | 5,38 | -1,10% | 5,28 | 5,52 | 5,38 | 5,37 | 5,38 | 1.190 | 11.465.461 |
| 3/11/2021 | 5,29 | 5,44 | +4,62% | 5,16 | 5,53 | 5,37 | 5,44 | 5,50 | 1.661 | 14.783.310 |
| 1/11/2021 | 5,13 | 5,20 | +4,42% | 5,07 | 5,29 | 5,21 | 5,20 | 5,25 | 1.326 | 13.328.632 |
| 29/10/2021 | 5,14 | 4,98 | -2,35% | 4,93 | 5,20 | 5,02 | 4,98 | 5,02 | 1.852 | 17.328.392 |
| 28/10/2021 | 5,44 | 5,10 | -4,67% | 5,09 | 5,45 | 5,21 | 5,10 | 5,20 | 1.806 | 16.632.418 |
| 27/10/2021 | 5,35 | 5,35 | +0,56% | 5,27 | 5,43 | 5,35 | 5,34 | 5,35 | 1.102 | 11.142.657 |
| 26/10/2021 | 5,58 | 5,32 | -4,14% | 5,26 | 5,65 | 5,36 | 5,30 | 5,32 | 2.414 | 20.774.379 |
| 25/10/2021 | 5,51 | 5,55 | +2,78% | 5,35 | 5,64 | 5,49 | 5,55 | 5,57 | 2.426 | 22.262.733 |
| 22/10/2021 | 5,59 | 5,40 | -4,42% | 5,14 | 5,60 | 5,31 | 5,40 | 5,41 | 2.698 | 27.282.663 |
| 21/10/2021 | 5,66 | 5,65 | -2,08% | 5,47 | 5,71 | 5,59 | 5,59 | 5,65 | 1.817 | 20.962.803 |
| 20/10/2021 | 5,85 | 5,77 | -1,03% | 5,70 | 5,89 | 5,78 | 5,77 | 5,81 | 1.173 | 12.162.219 |
| 19/10/2021 | 6,11 | 5,83 | -4,74% | 5,70 | 6,14 | 5,83 | 5,83 | 5,84 | 2.375 | 23.360.664 |
| 18/10/2021 | 5,94 | 6,12 | +3,20% | 5,80 | 6,14 | 5,97 | 6,10 | 6,12 | 1.465 | 15.071.685 |
| 15/10/2021 | 5,94 | 5,93 | -3,42% | 5,87 | 6,02 | 5,95 | 5,93 | 5,98 | 1.442 | 13.346.787 |
| 14/10/2021 | 6,19 | 6,14 | -0,32% | 6,04 | 6,27 | 6,12 | 6,14 | 6,15 | 1.548 | 15.735.798 |
| 13/10/2021 | 5,95 | 6,16 | +3,88% | 5,94 | 6,23 | 6,12 | 6,16 | 6,17 | 1.514 | 19.378.735 |
| 11/10/2021 | 5,90 | 5,93 | +1,02% | 5,83 | 6,04 | 5,91 | 5,93 | 5,98 | 2.006 | 23.064.463 |
| 8/10/2021 | 5,57 | 5,87 | +5,77% | 5,57 | 5,91 | 5,81 | 5,85 | 5,90 | 1.326 | 14.550.866 |
| 7/10/2021 | 5,68 | 5,55 | -1,60% | 5,52 | 5,73 | 5,60 | 5,54 | 5,56 | 1.587 | 14.033.264 |
| 6/10/2021 | 5,83 | 5,64 | -3,92% | 5,47 | 5,83 | 5,56 | 5,62 | 5,65 | 2.754 | 28.048.076 |
| 5/10/2021 | 6,04 | 5,87 | -0,51% | 5,82 | 6,06 | 5,90 | 5,85 | 5,87 | 1.577 | 16.724.485 |
| 4/10/2021 | 6,15 | 5,90 | -4,07% | 5,86 | 6,16 | 5,93 | 5,90 | 5,91 | 2.784 | 23.402.171 |
| 1/10/2021 | 5,92 | 6,15 | +2,84% | 5,80 | 6,15 | 6,04 | 6,14 | 6,15 | 1.206 | 13.384.723 |
| 30/9/2021 | 6,00 | 5,98 | -0,17% | 5,90 | 6,06 | 5,95 | 5,95 | 5,98 | 1.275 | 12.525.774 |
| 29/9/2021 | 6,00 | 5,99 | -0,83% | 5,97 | 6,14 | 6,03 | 5,99 | 6,00 | 1.133 | 12.198.203 |
| 28/9/2021 | 6,17 | 6,04 | -3,67% | 5,97 | 6,23 | 6,05 | 6,04 | 6,07 | 1.454 | 14.912.314 |
| 27/9/2021 | 6,28 | 6,27 | -0,63% | 6,17 | 6,32 | 6,25 | 6,23 | 6,29 | 743 | 9.394.171 |
| 24/9/2021 | 6,23 | 6,31 | -0,32% | 6,15 | 6,33 | 6,23 | 6,27 | 6,31 | 824 | 9.404.803 |
| 23/9/2021 | 6,33 | 6,33 | -0,16% | 6,27 | 6,48 | 6,38 | 6,30 | 6,33 | 633 | 8.051.119 |
| 22/9/2021 | 6,37 | 6,34 | -1,25% | 6,34 | 6,46 | 6,40 | 6,34 | 6,41 | 643 | 8.670.193 |
| 21/9/2021 | 6,10 | 6,42 | +3,38% | 6,04 | 6,42 | 6,31 | 6,41 | 6,42 | 757 | 10.226.920 |
| 20/9/2021 | 6,14 | 6,21 | +0,32% | 6,04 | 6,22 | 6,11 | 6,21 | 6,22 | 1.063 | 12.096.137 |
| 17/9/2021 | 6,19 | 6,19 | -0,16% | 6,09 | 6,25 | 6,16 | 6,19 | 6,21 | 998 | 11.186.759 |
| 16/9/2021 | 6,24 | 6,20 | -1,59% | 6,19 | 6,35 | 6,25 | 6,20 | 6,25 | 690 | 7.541.054 |
| 15/9/2021 | 6,39 | 6,30 | -2,02% | 6,25 | 6,40 | 6,31 | 6,28 | 6,30 | 894 | 9.110.184 |
| 14/9/2021 | 6,39 | 6,43 | 0,00% | 6,34 | 6,53 | 6,44 | 6,40 | 6,43 | 1.025 | 11.022.706 |
| 13/9/2021 | 6,24 | 6,43 | +3,71% | 6,19 | 6,44 | 6,34 | 6,40 | 6,43 | 976 | 12.352.445 |
| 10/9/2021 | 6,31 | 6,20 | -2,05% | 6,14 | 6,40 | 6,23 | 6,17 | 6,20 | 1.200 | 14.877.246 |
| 9/9/2021 | 6,06 | 6,33 | +3,77% | 5,88 | 6,33 | 6,03 | 6,26 | 6,33 | 2.270 | 25.075.579 |
| 8/9/2021 | 6,32 | 6,10 | -4,09% | 6,06 | 6,35 | 6,15 | 6,10 | 6,12 | 2.262 | 23.882.123 |
| 6/9/2021 | 6,19 | 6,36 | +2,42% | 6,19 | 6,44 | 6,30 | 6,36 | 6,40 | 1.080 | 11.856.686 |
| 3/9/2021 | 6,33 | 6,21 | -2,05% | 6,18 | 6,38 | 6,25 | 6,21 | 6,27 | 1.609 | 17.593.052 |
| 2/9/2021 | 6,54 | 6,34 | -5,37% | 6,32 | 6,55 | 6,41 | 6,34 | 6,35 | 2.135 | 22.218.273 |
| 1/9/2021 | 6,60 | 6,70 | +0,15% | 6,52 | 6,70 | 6,59 | 6,64 | 6,70 | 1.811 | 21.603.825 |
| 31/8/2021 | 6,71 | 6,69 | 0,00% | 6,56 | 6,78 | 6,63 | 6,69 | 6,70 | 1.431 | 15.833.702 |
| 30/8/2021 | 6,78 | 6,69 | -1,33% | 6,67 | 6,80 | 6,71 | 6,69 | 6,70 | 955 | 10.661.166 |
| 27/8/2021 | 6,66 | 6,78 | +1,35% | 6,64 | 6,80 | 6,71 | 6,76 | 6,78 | 905 | 9.898.477 |
| 26/8/2021 | 6,88 | 6,69 | -4,15% | 6,64 | 6,89 | 6,71 | 6,68 | 6,69 | 1.430 | 15.064.735 |
| 25/8/2021 | 6,91 | 6,98 | -0,14% | 6,77 | 6,98 | 6,85 | 6,90 | 6,98 | 1.212 | 12.964.267 |
| 24/8/2021 | 6,86 | 6,99 | +3,40% | 6,73 | 6,99 | 6,88 | 6,93 | 6,99 | 1.004 | 13.557.997 |
| 23/8/2021 | 6,81 | 6,76 | -2,03% | 6,65 | 6,90 | 6,73 | 6,75 | 6,76 | 1.300 | 16.545.091 |
| 20/8/2021 | 6,73 | 6,90 | +2,22% | 6,62 | 6,90 | 6,75 | 6,86 | 6,90 | 1.255 | 15.102.507 |
| 19/8/2021 | 6,57 | 6,75 | +1,20% | 6,48 | 6,78 | 6,66 | 6,75 | 6,77 | 1.011 | 13.179.634 |
| 18/8/2021 | 6,60 | 6,67 | +1,68% | 6,58 | 6,94 | 6,68 | 6,65 | 6,67 | 1.661 | 20.707.183 |
| 17/8/2021 | 6,88 | 6,56 | -5,20% | 6,38 | 6,89 | 6,54 | 6,55 | 6,56 | 2.842 | 34.042.585 |
| 16/8/2021 | 7,11 | 6,92 | -3,62% | 6,82 | 7,12 | 6,92 | 6,92 | 6,93 | 1.923 | 22.131.671 |
| 13/8/2021 | 7,25 | 7,18 | -0,97% | 7,05 | 7,30 | 7,13 | 7,15 | 7,18 | 2.020 | 14.422.570 |
| 12/8/2021 | 7,33 | 7,25 | -0,96% | 7,18 | 7,41 | 7,28 | 7,25 | 7,27 | 869 | 11.653.364 |
| 11/8/2021 | 7,51 | 7,32 | -3,05% | 7,08 | 7,51 | 7,32 | 7,32 | 7,36 | 1.568 | 18.048.268 |
| 10/8/2021 | 7,58 | 7,55 | +0,40% | 7,40 | 7,60 | 7,52 | 7,52 | 7,55 | 924 | 13.008.307 |
| 9/8/2021 | 7,70 | 7,52 | -1,83% | 7,52 | 7,82 | 7,61 | 7,52 | 7,53 | 1.526 | 20.726.160 |
| 6/8/2021 | 7,55 | 7,66 | +1,73% | 7,35 | 8,00 | 7,77 | 7,66 | 7,74 | 2.400 | 42.000.938 |
| 5/8/2021 | 7,46 | 7,53 | +1,21% | 7,41 | 7,66 | 7,53 | 7,53 | 7,54 | 1.004 | 18.048.996 |
| 4/8/2021 | 7,55 | 7,44 | -1,59% | 7,43 | 7,64 | 7,50 | 7,44 | 7,51 | 951 | 15.101.137 |
| 3/8/2021 | 7,62 | 7,56 | +0,80% | 7,37 | 7,62 | 7,51 | 7,56 | 7,58 | 1.145 | 19.098.977 |
| 2/8/2021 | 7,44 | 7,50 | +0,40% | 7,38 | 7,72 | 7,61 | 7,50 | 7,58 | 1.705 | 31.333.364 |
| 30/7/2021 | 7,60 | 7,47 | -2,99% | 7,39 | 7,73 | 7,54 | 7,47 | 7,48 | 1.071 | 15.293.192 |
| 29/7/2021 | 7,54 | 7,70 | +1,99% | 7,46 | 7,75 | 7,66 | 7,67 | 7,70 | 1.104 | 16.029.654 |
| 28/7/2021 | 7,31 | 7,55 | +3,28% | 7,26 | 7,60 | 7,42 | 7,54 | 7,55 | 769 | 11.567.612 |
| 27/7/2021 | 7,45 | 7,31 | -2,53% | 7,27 | 7,48 | 7,34 | 7,31 | 7,35 | 957 | 11.985.743 |
| 26/7/2021 | 7,63 | 7,50 | -2,09% | 7,48 | 7,67 | 7,56 | 7,50 | 7,51 | 1.010 | 13.121.443 |
| 23/7/2021 | 7,70 | 7,66 | -0,78% | 7,55 | 7,70 | 7,62 | 7,63 | 7,66 | 818 | 11.313.853 |
| 22/7/2021 | 7,54 | 7,72 | +2,25% | 7,52 | 7,72 | 7,63 | 7,61 | 7,72 | 799 | 11.686.044 |
| 21/7/2021 | 7,71 | 7,55 | -2,58% | 7,52 | 7,73 | 7,58 | 7,55 | 7,57 | 1.029 | 14.484.400 |
| 20/7/2021 | 7,53 | 7,75 | +1,44% | 7,51 | 7,76 | 7,65 | 7,71 | 7,75 | 1.028 | 17.264.506 |
| 19/7/2021 | 7,65 | 7,64 | -1,67% | 7,51 | 7,66 | 7,58 | 7,59 | 7,64 | 1.272 | 17.924.565 |
| 16/7/2021 | 7,85 | 7,77 | -0,89% | 7,64 | 7,88 | 7,75 | 7,77 | 7,80 | 1.430 | 17.991.776 |
| 15/7/2021 | 7,76 | 7,84 | +1,42% | 7,69 | 7,91 | 7,84 | 7,83 | 7,84 | 2.357 | 30.633.905 |
| 14/7/2021 | 7,50 | 7,73 | +2,93% | 7,50 | 7,83 | 7,70 | 7,73 | 7,76 | 2.556 | 37.941.501 |
| 13/7/2021 | 7,30 | 7,51 | +2,88% | 7,15 | 7,52 | 7,31 | 7,51 | 7,52 | 2.047 | 31.294.156 |
| 12/7/2021 | 7,07 | 7,30 | +4,89% | 6,97 | 7,33 | 7,14 | 7,28 | 7,30 | 1.763 | 24.111.168 |
| 8/7/2021 | 7,05 | 6,96 | -2,66% | 6,85 | 7,05 | 6,94 | 6,95 | 6,96 | 2.269 | 26.457.042 |
| 7/7/2021 | 6,98 | 7,15 | +1,27% | 6,94 | 7,15 | 7,02 | 7,13 | 7,15 | 1.638 | 19.238.170 |
| 6/7/2021 | 7,17 | 7,06 | -1,26% | 6,94 | 7,24 | 7,01 | 7,05 | 7,06 | 2.762 | 30.820.716 |
| 5/7/2021 | 7,17 | 7,15 | -0,97% | 7,10 | 7,19 | 7,15 | 7,15 | 7,16 | 1.387 | 16.368.791 |
| 2/7/2021 | 7,09 | 7,22 | +2,41% | 7,09 | 7,22 | 7,15 | 7,19 | 7,22 | 2.389 | 22.017.674 |
| 1/7/2021 | 7,26 | 7,05 | -3,56% | 7,05 | 7,30 | 7,14 | 7,05 | 7,12 | 3.956 | 39.743.679 |
| 30/6/2021 | 7,30 | 7,31 | -0,14% | 7,13 | 7,33 | 7,21 | 7,31 | 7,32 | 1.312 | 15.346.694 |
| 29/6/2021 | 7,52 | 7,32 | -2,53% | 7,17 | 7,54 | 7,27 | 7,29 | 7,32 | 1.861 | 20.706.890 |
| 28/6/2021 | 7,59 | 7,51 | -0,53% | 7,41 | 7,66 | 7,50 | 7,47 | 7,51 | 2.441 | 21.915.930 |
| 25/6/2021 | 7,85 | 7,55 | -3,82% | 7,52 | 7,92 | 7,68 | 7,55 | 7,64 | 1.695 | 22.432.225 |
| 24/6/2021 | 7,40 | 7,85 | +6,95% | 7,38 | 7,91 | 7,77 | 7,85 | 7,86 | 3.166 | 49.062.463 |
| 23/6/2021 | 7,42 | 7,34 | -0,81% | 7,34 | 7,47 | 7,39 | 7,34 | 7,36 | 1.172 | 12.832.964 |
| 22/6/2021 | 7,55 | 7,40 | -1,99% | 7,31 | 7,55 | 7,38 | 7,40 | 7,41 | 1.342 | 16.968.035 |
| 21/6/2021 | 7,55 | 7,55 | +1,07% | 7,33 | 7,56 | 7,42 | 7,50 | 7,55 | 1.355 | 19.693.340 |
| 18/6/2021 | 7,39 | 7,47 | +0,95% | 7,35 | 7,47 | 7,39 | 7,38 | 7,47 | 1.095 | 15.452.396 |
| 17/6/2021 | 7,46 | 7,40 | -0,80% | 7,31 | 7,52 | 7,40 | 7,36 | 7,40 | 1.451 | 19.455.834 |
| 16/6/2021 | 7,54 | 7,46 | -1,58% | 7,43 | 7,60 | 7,50 | 7,45 | 7,46 | 1.262 | 17.189.006 |
| 15/6/2021 | 7,58 | 7,58 | -0,66% | 7,52 | 7,62 | 7,56 | 7,56 | 7,58 | 1.199 | 14.325.496 |
| 14/6/2021 | 7,51 | 7,63 | +2,14% | 7,48 | 7,66 | 7,57 | 7,60 | 7,63 | 1.320 | 19.118.976 |
| 11/6/2021 | 7,67 | 7,47 | -3,24% | 7,39 | 7,68 | 7,47 | 7,45 | 7,47 | 1.843 | 25.294.532 |
| 10/6/2021 | 7,74 | 7,72 | -0,39% | 7,57 | 7,79 | 7,64 | 0,00 | 0,00 | 1.510 | 20.417.266 |
| 9/6/2021 | 7,80 | 7,75 | -1,27% | 7,66 | 7,86 | 7,73 | 7,72 | 7,75 | 1.433 | 21.035.265 |
| 8/6/2021 | 7,92 | 7,85 | -1,26% | 7,77 | 7,98 | 7,85 | 7,83 | 7,85 | 1.434 | 22.529.660 |
| 7/6/2021 | 7,94 | 7,95 | +0,13% | 7,88 | 8,02 | 7,96 | 7,92 | 7,95 | 1.750 | 25.494.457 |
| 4/6/2021 | 7,95 | 7,94 | -0,63% | 7,90 | 8,04 | 7,95 | 7,93 | 7,94 | 2.162 | 35.331.013 |
| 2/6/2021 | 7,80 | 7,99 | +2,96% | 7,74 | 7,99 | 7,89 | 7,98 | 7,99 | 2.698 | 43.926.278 |
| 1/6/2021 | 7,60 | 7,76 | +2,37% | 7,55 | 7,97 | 7,85 | 7,76 | 7,80 | 3.902 | 64.914.711 |
| 31/5/2021 | 7,65 | 7,58 | -1,43% | 7,49 | 7,68 | 7,59 | 7,56 | 7,58 | 1.435 | 20.687.557 |
| 28/5/2021 | 7,74 | 7,69 | +0,13% | 7,65 | 7,78 | 7,68 | 7,66 | 7,69 | 1.204 | 16.438.763 |
| 27/5/2021 | 7,55 | 7,68 | +1,72% | 7,53 | 7,78 | 7,68 | 7,68 | 7,69 | 1.754 | 25.794.177 |
| 26/5/2021 | 7,49 | 7,55 | +0,94% | 7,43 | 7,58 | 7,50 | 7,52 | 7,55 | 1.223 | 18.114.613 |
| 25/5/2021 | 7,36 | 7,48 | +1,08% | 7,33 | 7,56 | 7,47 | 7,45 | 7,49 | 1.296 | 21.078.447 |
| 24/5/2021 | 7,33 | 7,40 | +0,54% | 7,28 | 7,42 | 7,35 | 7,35 | 7,40 | 1.075 | 15.064.223 |
| 21/5/2021 | 7,57 | 7,36 | -2,26% | 7,30 | 7,60 | 7,40 | 7,36 | 7,37 | 1.327 | 16.897.916 |
| 20/5/2021 | 7,50 | 7,53 | +0,40% | 7,49 | 7,70 | 7,59 | 7,53 | 7,60 | 1.328 | 21.125.258 |
| 19/5/2021 | 7,50 | 7,50 | -0,79% | 7,35 | 7,62 | 7,53 | 7,49 | 7,50 | 1.307 | 19.801.823 |
| 18/5/2021 | 7,51 | 7,56 | +1,34% | 7,44 | 7,63 | 7,54 | 7,55 | 7,56 | 2.049 | 29.082.871 |
| 17/5/2021 | 7,15 | 7,46 | +4,92% | 7,12 | 7,57 | 7,41 | 7,46 | 7,47 | 3.151 | 49.559.917 |
| 14/5/2021 | 7,10 | 7,11 | +0,14% | 7,08 | 7,26 | 7,18 | 7,11 | 7,15 | 1.385 | 19.115.977 |
| 13/5/2021 | 6,99 | 7,10 | +2,01% | 6,97 | 7,14 | 7,04 | 7,08 | 7,10 | 1.152 | 16.505.208 |
| 12/5/2021 | 7,07 | 6,96 | -1,69% | 6,91 | 7,07 | 6,98 | 6,96 | 6,99 | 1.546 | 19.453.549 |
| 11/5/2021 | 7,06 | 7,08 | -1,12% | 6,92 | 7,08 | 6,98 | 7,06 | 7,08 | 1.677 | 21.221.376 |
| 10/5/2021 | 7,32 | 7,16 | -1,78% | 7,07 | 7,35 | 7,15 | 7,15 | 7,16 | 2.241 | 28.777.143 |
| 7/5/2021 | 7,25 | 7,29 | +2,53% | 7,18 | 7,43 | 7,32 | 7,29 | 7,30 | 2.832 | 43.870.563 |
| 6/5/2021 | 7,17 | 7,11 | -0,14% | 7,03 | 7,18 | 7,09 | 7,11 | 7,12 | 1.692 | 22.680.408 |
| 5/5/2021 | 6,89 | 7,12 | +3,19% | 6,88 | 7,19 | 7,05 | 7,11 | 7,12 | 1.726 | 26.245.294 |
| 4/5/2021 | 6,96 | 6,90 | -0,72% | 6,85 | 7,02 | 6,93 | 6,87 | 6,90 | 1.393 | 18.393.153 |
| 3/5/2021 | 6,83 | 6,95 | +1,76% | 6,73 | 7,03 | 6,90 | 6,95 | 6,96 | 1.742 | 23.962.170 |
| 30/4/2021 | 6,85 | 6,83 | -0,73% | 6,73 | 6,89 | 6,80 | 6,83 | 6,84 | 1.561 | 19.227.558 |
| 29/4/2021 | 6,92 | 6,88 | -0,58% | 6,80 | 6,94 | 6,86 | 6,85 | 6,88 | 1.317 | 16.362.183 |
| 28/4/2021 | 7,05 | 6,92 | -0,72% | 6,82 | 7,05 | 6,90 | 6,90 | 6,92 | 1.362 | 16.271.378 |
| 27/4/2021 | 7,06 | 6,97 | -1,13% | 6,92 | 7,12 | 7,01 | 6,94 | 6,97 | 1.378 | 17.099.751 |
| 26/4/2021 | 7,00 | 7,05 | +1,15% | 6,96 | 7,13 | 7,06 | 7,05 | 7,09 | 1.745 | 26.950.978 |
| 23/4/2021 | 6,96 | 6,97 | +0,14% | 6,92 | 7,07 | 6,97 | 6,97 | 6,98 | 1.260 | 17.629.610 |
| 22/4/2021 | 7,08 | 6,96 | -1,97% | 6,88 | 7,15 | 7,01 | 6,95 | 6,96 | 1.558 | 22.613.014 |
| 20/4/2021 | 7,05 | 7,10 | +0,71% | 7,02 | 7,21 | 7,09 | 7,07 | 7,10 | 1.405 | 19.221.634 |
| 19/4/2021 | 7,03 | 7,05 | +0,43% | 6,95 | 7,13 | 7,04 | 7,05 | 7,06 | 1.747 | 25.215.208 |
| 16/4/2021 | 6,93 | 7,02 | +1,15% | 6,88 | 7,14 | 7,01 | 7,02 | 7,03 | 1.713 | 22.725.915 |
| 15/4/2021 | 6,91 | 6,94 | +0,43% | 6,90 | 7,03 | 6,96 | 6,94 | 6,96 | 1.692 | 19.594.972 |
| 14/4/2021 | 6,97 | 6,91 | +1,02% | 6,91 | 7,28 | 7,05 | 6,90 | 6,91 | 3.009 | 44.810.505 |
| 13/4/2021 | 6,85 | 6,84 | -0,15% | 6,79 | 6,98 | 6,86 | 6,84 | 6,85 | 1.520 | 20.391.306 |
| 12/4/2021 | 6,87 | 6,85 | -0,29% | 6,78 | 6,95 | 6,83 | 6,83 | 6,85 | 2.536 | 25.053.606 |
| 9/4/2021 | 6,80 | 6,87 | +0,44% | 6,71 | 6,95 | 6,85 | 6,87 | 6,89 | 1.237 | 16.084.288 |
| 8/4/2021 | 6,85 | 6,84 | +0,29% | 6,78 | 6,91 | 6,84 | 6,83 | 6,84 | 1.156 | 15.239.689 |
| 7/4/2021 | 6,94 | 6,82 | -1,45% | 6,77 | 7,00 | 6,85 | 6,82 | 6,83 | 1.326 | 17.637.041 |
| 6/4/2021 | 6,70 | 6,92 | +1,76% | 6,64 | 6,98 | 6,86 | 6,89 | 6,92 | 1.407 | 18.433.226 |
| 5/4/2021 | 6,70 | 6,80 | -1,73% | 6,61 | 6,83 | 6,70 | 6,78 | 6,80 | 2.037 | 24.371.225 |
| 1/4/2021 | 7,02 | 6,92 | -0,86% | 6,83 | 7,13 | 6,93 | 6,88 | 6,92 | 2.707 | 32.230.315 |
| 31/3/2021 | 7,14 | 6,98 | -2,10% | 6,91 | 7,15 | 6,99 | 6,98 | 6,99 | 1.989 | 24.255.416 |
| 30/3/2021 | 6,82 | 7,13 | +5,16% | 6,68 | 7,16 | 6,97 | 7,12 | 7,13 | 2.243 | 32.619.912 |
| 29/3/2021 | 6,75 | 6,78 | +0,44% | 6,64 | 6,78 | 6,71 | 6,73 | 6,78 | 1.440 | 19.056.966 |
| 26/3/2021 | 6,98 | 6,75 | -3,57% | 6,68 | 6,99 | 6,80 | 6,75 | 6,77 | 1.577 | 19.360.160 |
| 25/3/2021 | 6,78 | 7,00 | +2,19% | 6,63 | 7,02 | 6,86 | 6,98 | 7,00 | 1.127 | 17.570.381 |
| 24/3/2021 | 6,96 | 6,85 | -2,28% | 6,79 | 7,15 | 6,94 | 6,82 | 6,85 | 1.340 | 17.061.988 |
| 23/3/2021 | 7,05 | 7,01 | -0,57% | 6,96 | 7,21 | 7,09 | 7,01 | 7,06 | 1.078 | 16.270.070 |
| 22/3/2021 | 7,02 | 7,05 | -0,56% | 6,98 | 7,23 | 7,14 | 7,05 | 7,08 | 1.453 | 21.413.170 |
| 19/3/2021 | 6,88 | 7,09 | +1,43% | 6,86 | 7,14 | 7,02 | 7,05 | 7,09 | 1.305 | 20.220.886 |
| 18/3/2021 | 7,19 | 6,99 | -2,65% | 6,84 | 7,21 | 6,99 | 6,95 | 6,99 | 1.912 | 24.895.076 |
| 17/3/2021 | 6,71 | 7,18 | +7,00% | 6,60 | 7,26 | 7,04 | 7,17 | 7,18 | 2.433 | 34.808.770 |
| 16/3/2021 | 7,02 | 6,71 | -4,14% | 6,64 | 7,10 | 6,81 | 6,71 | 6,73 | 2.144 | 23.554.772 |
| 15/3/2021 | 6,80 | 7,00 | +2,79% | 6,73 | 7,11 | 6,96 | 7,00 | 7,04 | 1.851 | 26.215.659 |
| 12/3/2021 | 6,66 | 6,81 | +0,89% | 6,64 | 6,90 | 6,78 | 6,81 | 6,83 | 1.148 | 16.353.220 |
| 11/3/2021 | 6,46 | 6,75 | +4,49% | 6,41 | 6,77 | 6,66 | 6,73 | 6,75 | 1.235 | 19.694.776 |
| 10/3/2021 | 6,25 | 6,46 | +3,36% | 6,15 | 6,53 | 6,31 | 6,45 | 6,46 | 1.485 | 21.848.517 |
| 9/3/2021 | 6,44 | 6,25 | -2,65% | 6,21 | 6,52 | 6,31 | 6,25 | 6,26 | 2.225 | 26.653.418 |
| 8/3/2021 | 6,83 | 6,42 | -7,36% | 6,39 | 6,86 | 6,59 | 6,42 | 6,47 | 2.504 | 31.101.965 |
| 5/3/2021 | 6,79 | 6,93 | +1,46% | 6,77 | 6,97 | 6,87 | 6,89 | 6,93 | 1.262 | 18.147.555 |
| 4/3/2021 | 6,62 | 6,83 | +5,08% | 6,51 | 6,97 | 6,84 | 6,83 | 6,91 | 1.755 | 28.547.978 |
| 3/3/2021 | 6,55 | 6,50 | -1,52% | 6,28 | 6,68 | 6,44 | 6,48 | 6,50 | 2.097 | 26.237.944 |
| 2/3/2021 | 6,54 | 6,60 | 0,00% | 6,27 | 6,67 | 6,41 | 6,60 | 6,61 | 2.125 | 28.771.724 |
| 1/3/2021 | 6,56 | 6,60 | +1,69% | 6,48 | 6,70 | 6,57 | 6,55 | 6,60 | 1.746 | 25.333.798 |
| 26/2/2021 | 6,66 | 6,49 | -2,55% | 6,39 | 6,93 | 6,51 | 6,49 | 6,51 | 3.054 | 40.285.877 |
| 25/2/2021 | 6,80 | 6,66 | -2,06% | 6,63 | 6,93 | 6,78 | 6,66 | 6,70 | 2.205 | 27.350.866 |
| 24/2/2021 | 6,89 | 6,80 | -1,45% | 6,77 | 6,97 | 6,84 | 6,80 | 6,81 | 2.478 | 30.799.136 |
| 23/2/2021 | 6,89 | 6,90 | +0,58% | 6,84 | 7,12 | 6,91 | 6,89 | 6,90 | 2.644 | 35.781.520 |
| 22/2/2021 | 7,12 | 6,86 | -4,72% | 6,82 | 7,12 | 6,93 | 6,86 | 6,90 | 4.825 | 60.845.016 |
| 19/2/2021 | 7,48 | 7,20 | -2,57% | 7,17 | 7,52 | 7,26 | 7,20 | 7,26 | 2.229 | 32.079.989 |
| 18/2/2021 | 7,18 | 7,39 | +2,92% | 7,13 | 7,43 | 7,25 | 7,38 | 7,39 | 2.330 | 40.409.599 |
| 17/2/2021 | 7,20 | 7,18 | 0,00% | 7,06 | 7,25 | 7,13 | 7,14 | 7,18 | 1.723 | 24.735.300 |
| 12/2/2021 | 7,20 | 7,18 | -0,42% | 7,06 | 7,22 | 7,14 | 7,18 | 7,19 | 1.471 | 18.883.940 |
| 11/2/2021 | 7,08 | 7,21 | +1,84% | 7,07 | 7,25 | 7,16 | 7,21 | 7,24 | 1.563 | 22.153.301 |
| 10/2/2021 | 7,35 | 7,08 | -3,67% | 7,02 | 7,38 | 7,14 | 7,08 | 7,10 | 3.186 | 41.680.803 |
| 9/2/2021 | 7,59 | 7,35 | -3,29% | 7,28 | 7,60 | 7,37 | 7,35 | 7,36 | 2.279 | 30.597.393 |
| 8/2/2021 | 7,53 | 7,60 | +0,80% | 7,49 | 7,67 | 7,57 | 7,54 | 7,60 | 1.638 | 26.823.365 |
| 5/2/2021 | 7,64 | 7,54 | -1,05% | 7,52 | 7,80 | 7,60 | 7,54 | 7,59 | 1.765 | 27.799.206 |
| 4/2/2021 | 7,89 | 7,62 | -2,81% | 7,58 | 8,10 | 7,82 | 7,62 | 7,64 | 2.711 | 42.955.917 |
| 3/2/2021 | 7,56 | 7,84 | +3,84% | 7,35 | 8,00 | 7,83 | 7,84 | 7,86 | 3.145 | 53.286.844 |
| 2/2/2021 | 7,30 | 7,55 | +3,42% | 7,30 | 7,69 | 7,58 | 7,55 | 7,59 | 2.159 | 34.546.138 |
| 1/2/2021 | 7,18 | 7,30 | +1,67% | 7,15 | 7,40 | 7,32 | 7,30 | 7,35 | 1.306 | 22.133.916 |
| 29/1/2021 | 7,30 | 7,18 | -2,05% | 7,18 | 7,65 | 7,44 | 7,18 | 7,27 | 2.431 | 34.202.595 |
| 28/1/2021 | 7,03 | 7,33 | +3,97% | 7,03 | 7,42 | 7,31 | 7,32 | 7,33 | 1.662 | 26.789.169 |
| 27/1/2021 | 7,02 | 7,05 | -0,14% | 6,90 | 7,24 | 7,05 | 7,05 | 7,09 | 2.058 | 28.309.089 |
| 26/1/2021 | 7,04 | 7,06 | +0,28% | 6,99 | 7,44 | 7,22 | 7,03 | 7,06 | 2.251 | 32.579.125 |
| 22/1/2021 | 7,10 | 7,04 | -1,54% | 6,87 | 7,17 | 7,02 | 7,04 | 7,05 | 2.640 | 32.330.033 |
| 21/1/2021 | 7,30 | 7,15 | -3,25% | 7,06 | 7,38 | 7,15 | 7,15 | 7,16 | 2.482 | 31.621.715 |
| 20/1/2021 | 7,36 | 7,39 | 0,00% | 7,23 | 7,46 | 7,33 | 7,38 | 7,39 | 1.513 | 19.864.846 |
| 19/1/2021 | 7,41 | 7,39 | -1,20% | 7,23 | 7,57 | 7,35 | 7,34 | 7,40 | 1.855 | 24.842.099 |
| 18/1/2021 | 7,55 | 7,48 | -0,53% | 7,40 | 7,69 | 7,55 | 7,47 | 7,48 | 2.730 | 37.930.019 |
| 15/1/2021 | 7,42 | 7,52 | +1,35% | 7,35 | 7,71 | 7,57 | 7,52 | 7,53 | 3.841 | 54.452.493 |
| 14/1/2021 | 7,15 | 7,42 | +3,34% | 7,13 | 7,43 | 7,33 | 7,34 | 7,42 | 2.020 | 31.642.048 |
| 13/1/2021 | 7,30 | 7,18 | -1,64% | 7,12 | 7,35 | 7,19 | 7,16 | 7,18 | 1.803 | 25.160.155 |
| 12/1/2021 | 7,10 | 7,30 | +0,41% | 7,07 | 7,30 | 7,14 | 7,25 | 7,30 | 1.994 | 28.465.745 |
| 11/1/2021 | 7,38 | 7,27 | -2,28% | 7,05 | 7,38 | 7,17 | 7,23 | 7,27 | 3.404 | 44.306.774 |
| 8/1/2021 | 7,00 | 7,44 | +5,53% | 6,99 | 7,48 | 7,25 | 7,41 | 7,44 | 2.572 | 39.930.782 |
| 7/1/2021 | 7,14 | 7,05 | -1,26% | 6,96 | 7,22 | 7,07 | 7,04 | 7,05 | 3.967 | 51.463.689 |
| 6/1/2021 | 7,45 | 7,14 | -2,99% | 7,09 | 7,49 | 7,22 | 7,11 | 7,14 | 3.893 | 51.062.359 |
| 5/1/2021 | 7,47 | 7,36 | -1,87% | 7,16 | 7,50 | 7,29 | 7,35 | 7,38 | 3.231 | 46.933.230 |
| 4/1/2021 | 7,81 | 7,50 | -3,85% | 7,38 | 7,99 | 7,53 | 7,45 | 7,50 | 4.325 | 55.786.388 |
| 30/12/2020 | 7,67 | 7,80 | +1,69% | 7,65 | 7,91 | 7,80 | 7,77 | 7,80 | 1.687 | 26.974.986 |
| 29/12/2020 | 7,65 | 7,67 | -0,52% | 7,62 | 7,77 | 7,68 | 7,67 | 7,69 | 1.353 | 20.476.441 |
| 28/12/2020 | 7,48 | 7,71 | +2,53% | 7,46 | 7,71 | 7,58 | 7,67 | 7,71 | 1.565 | 21.435.727 |
| 23/12/2020 | 7,51 | 7,52 | +0,13% | 7,43 | 7,62 | 7,51 | 7,48 | 7,52 | 1.326 | 19.608.529 |
| 22/12/2020 | 7,65 | 7,51 | -2,47% | 7,45 | 7,75 | 7,56 | 7,48 | 7,51 | 1.890 | 26.013.584 |
| 21/12/2020 | 7,63 | 7,70 | -2,16% | 7,06 | 7,81 | 7,58 | 7,69 | 7,70 | 3.261 | 48.277.244 |
| 18/12/2020 | 8,00 | 7,87 | -1,25% | 7,75 | 8,05 | 7,87 | 7,85 | 7,87 | 2.910 | 38.514.138 |
| 17/12/2020 | 8,00 | 7,97 | -1,48% | 7,96 | 8,20 | 8,07 | 7,97 | 8,02 | 1.650 | 27.371.460 |
| 16/12/2020 | 8,14 | 8,09 | -0,49% | 7,90 | 8,17 | 8,01 | 8,08 | 8,09 | 2.063 | 29.778.533 |
| 15/12/2020 | 8,20 | 8,13 | -0,12% | 8,05 | 8,35 | 8,13 | 8,12 | 8,13 | 1.934 | 28.633.726 |
| 14/12/2020 | 8,06 | 8,14 | +0,37% | 8,05 | 8,29 | 8,19 | 8,14 | 8,17 | 1.790 | 30.352.975 |
| 11/12/2020 | 8,10 | 8,11 | -0,49% | 7,99 | 8,23 | 8,10 | 8,08 | 8,11 | 1.403 | 23.194.873 |
| 10/12/2020 | 8,20 | 8,15 | +0,74% | 7,83 | 8,25 | 8,02 | 8,15 | 8,16 | 1.728 | 29.261.165 |
| 9/12/2020 | 8,17 | 8,09 | -0,98% | 7,89 | 8,40 | 8,18 | 8,09 | 8,12 | 1.843 | 30.976.122 |
| 8/12/2020 | 8,17 | 8,17 | -0,37% | 8,07 | 8,27 | 8,16 | 8,16 | 8,17 | 1.700 | 27.150.988 |
| 7/12/2020 | 8,34 | 8,20 | -1,80% | 7,80 | 8,46 | 8,29 | 8,18 | 8,20 | 2.812 | 45.880.713 |
| 4/12/2020 | 8,41 | 8,35 | -0,71% | 8,13 | 8,54 | 8,30 | 8,30 | 8,35 | 2.693 | 44.831.863 |
| 3/12/2020 | 8,09 | 8,41 | +4,86% | 7,97 | 8,51 | 8,28 | 8,40 | 8,41 | 5.115 | 91.842.212 |
| 2/12/2020 | 7,45 | 8,02 | +7,08% | 7,45 | 8,08 | 7,84 | 8,02 | 8,03 | 4.656 | 80.289.728 |
| 1/12/2020 | 7,43 | 7,49 | +0,13% | 7,39 | 7,60 | 7,44 | 7,46 | 7,49 | 2.028 | 29.872.986 |
| 30/11/2020 | 7,65 | 7,48 | -2,22% | 7,38 | 7,78 | 7,52 | 7,46 | 7,49 | 2.178 | 30.023.225 |
| 27/11/2020 | 7,48 | 7,65 | +2,00% | 7,48 | 7,86 | 7,71 | 7,63 | 7,65 | 1.916 | 34.327.522 |
| 26/11/2020 | 7,60 | 7,50 | -1,45% | 7,42 | 7,65 | 7,50 | 7,48 | 7,50 | 1.633 | 22.550.285 |
| 25/11/2020 | 7,51 | 7,61 | +1,06% | 7,46 | 7,67 | 7,56 | 7,60 | 7,61 | 1.506 | 20.536.863 |
| 24/11/2020 | 7,23 | 7,53 | +3,43% | 7,19 | 7,65 | 7,47 | 7,53 | 7,55 | 1.883 | 31.321.776 |
| 23/11/2020 | 7,36 | 7,28 | -1,36% | 7,19 | 7,44 | 7,28 | 7,27 | 7,28 | 1.836 | 22.974.466 |
| 20/11/2020 | 7,36 | 7,38 | +0,27% | 7,30 | 7,48 | 7,38 | 7,37 | 7,38 | 881 | 10.773.466 |
| 19/11/2020 | 7,41 | 7,36 | -1,47% | 7,28 | 7,44 | 7,35 | 7,36 | 7,38 | 1.306 | 18.488.234 |
| 18/11/2020 | 7,53 | 7,47 | -0,80% | 7,38 | 7,68 | 7,46 | 7,45 | 7,47 | 1.533 | 21.827.765 |
| 17/11/2020 | 7,39 | 7,53 | +0,53% | 7,38 | 7,65 | 7,53 | 7,53 | 7,55 | 1.456 | 22.132.215 |
| 16/11/2020 | 7,59 | 7,49 | +0,40% | 7,40 | 7,71 | 7,52 | 7,48 | 7,49 | 1.830 | 26.536.370 |
| 13/11/2020 | 7,32 | 7,46 | +1,08% | 7,32 | 7,59 | 7,45 | 7,46 | 7,56 | 1.119 | 16.283.202 |
| 12/11/2020 | 7,53 | 7,38 | -2,25% | 7,26 | 7,62 | 7,42 | 7,31 | 7,38 | 1.381 | 20.897.313 |
| 11/11/2020 | 7,48 | 7,55 | +1,34% | 7,31 | 7,72 | 7,55 | 7,53 | 7,56 | 1.522 | 23.900.883 |
| 10/11/2020 | 7,62 | 7,45 | -1,97% | 7,30 | 7,87 | 7,71 | 7,45 | 7,46 | 2.448 | 38.898.091 |
| 9/11/2020 | 7,72 | 7,60 | +0,26% | 7,53 | 7,86 | 7,67 | 7,60 | 7,63 | 2.491 | 40.486.603 |
| 6/11/2020 | 7,33 | 7,58 | +4,84% | 7,02 | 7,64 | 7,39 | 7,57 | 7,58 | 2.956 | 46.492.335 |
| 5/11/2020 | 7,02 | 7,23 | +6,17% | 6,85 | 7,25 | 7,04 | 7,23 | 7,25 | 2.043 | 32.485.826 |
| 4/11/2020 | 6,35 | 6,81 | +6,41% | 6,35 | 6,88 | 6,63 | 6,75 | 6,81 | 1.719 | 23.851.125 |
| 3/11/2020 | 6,48 | 6,40 | -0,47% | 6,26 | 6,76 | 6,45 | 6,37 | 6,40 | 2.302 | 28.788.897 |
| 30/10/2020 | 6,70 | 6,43 | -5,16% | 6,38 | 6,74 | 6,48 | 6,43 | 6,47 | 2.578 | 28.628.426 |
| 29/10/2020 | 6,72 | 6,78 | +1,19% | 6,36 | 6,89 | 6,61 | 6,75 | 6,78 | 2.555 | 36.392.070 |
| 28/10/2020 | 7,03 | 6,70 | -6,29% | 6,56 | 7,03 | 6,78 | 6,70 | 6,71 | 5.343 | 67.385.977 |
| 27/10/2020 | 7,34 | 7,15 | -2,72% | 7,12 | 7,40 | 7,20 | 7,15 | 7,17 | 2.076 | 24.976.697 |
| 26/10/2020 | 7,59 | 7,35 | -3,29% | 7,19 | 7,59 | 7,34 | 7,35 | 7,36 | 3.283 | 42.488.391 |
| 23/10/2020 | 7,65 | 7,60 | -1,04% | 7,55 | 7,70 | 7,59 | 7,58 | 7,60 | 1.908 | 23.373.310 |
| 22/10/2020 | 7,79 | 7,68 | -1,41% | 7,63 | 7,83 | 7,70 | 7,68 | 7,70 | 1.955 | 26.492.284 |
| 21/10/2020 | 7,75 | 7,79 | -0,13% | 7,72 | 7,97 | 7,82 | 7,77 | 7,79 | 2.076 | 32.876.648 |
| 20/10/2020 | 7,64 | 7,80 | +2,90% | 7,59 | 7,83 | 7,69 | 7,79 | 7,80 | 1.690 | 24.236.543 |
| 19/10/2020 | 7,72 | 7,58 | -1,69% | 7,54 | 7,94 | 7,74 | 7,58 | 7,59 | 2.892 | 40.759.385 |
| 16/10/2020 | 7,77 | 7,71 | -0,90% | 7,63 | 7,82 | 7,68 | 7,70 | 7,71 | 1.555 | 21.674.913 |
| 15/10/2020 | 7,79 | 7,78 | -0,13% | 7,50 | 7,87 | 7,72 | 7,75 | 7,78 | 1.854 | 27.404.425 |
| 14/10/2020 | 7,82 | 7,79 | -0,76% | 7,72 | 7,96 | 7,83 | 7,79 | 7,80 | 2.268 | 37.633.499 |
| 13/10/2020 | 8,11 | 7,85 | -1,63% | 7,75 | 8,26 | 7,89 | 7,85 | 7,87 | 3.231 | 52.903.804 |
| 9/10/2020 | 7,77 | 7,98 | +3,64% | 7,70 | 8,15 | 7,99 | 7,98 | 7,99 | 4.165 | 75.243.981 |
| 8/10/2020 | 7,50 | 7,70 | +2,67% | 7,36 | 7,74 | 7,53 | 7,69 | 7,70 | 2.426 | 38.914.387 |
| 7/10/2020 | 7,63 | 7,50 | +2,74% | 7,46 | 7,80 | 7,60 | 7,50 | 7,57 | 3.751 | 61.413.756 |
| 6/10/2020 | 7,30 | 7,30 | +0,55% | 7,25 | 7,58 | 7,39 | 7,30 | 7,32 | 1.974 | 32.848.192 |
| 5/10/2020 | 7,41 | 7,26 | -0,41% | 7,11 | 7,49 | 7,23 | 7,25 | 7,26 | 2.205 | 33.240.338 |
| 2/10/2020 | 7,47 | 7,29 | -1,88% | 7,15 | 7,53 | 7,36 | 7,27 | 7,29 | 1.631 | 26.126.154 |
| 1/10/2020 | 7,05 | 7,43 | +6,60% | 7,00 | 7,48 | 7,24 | 7,43 | 7,44 | 2.036 | 32.072.473 |
| 30/9/2020 | 6,80 | 6,97 | +2,50% | 6,79 | 7,01 | 6,89 | 6,97 | 6,99 | 1.952 | 24.506.796 |
| 29/9/2020 | 7,01 | 6,80 | -3,82% | 6,74 | 7,10 | 6,87 | 6,80 | 6,81 | 3.011 | 36.694.712 |
| 28/9/2020 | 7,35 | 7,07 | -3,15% | 7,02 | 7,40 | 7,18 | 7,07 | 7,10 | 1.807 | 27.189.968 |
| 25/9/2020 | 7,10 | 7,30 | +2,10% | 7,03 | 7,30 | 7,15 | 7,24 | 7,30 | 1.210 | 18.439.037 |
| 24/9/2020 | 7,01 | 7,15 | +1,27% | 6,90 | 7,30 | 7,14 | 7,13 | 7,15 | 1.465 | 20.526.349 |
| 23/9/2020 | 7,25 | 7,06 | -3,29% | 7,02 | 7,43 | 7,15 | 7,06 | 7,10 | 1.763 | 23.261.385 |
| 22/9/2020 | 7,11 | 7,30 | +1,81% | 7,08 | 7,34 | 7,18 | 7,29 | 7,30 | 1.519 | 23.280.277 |
| 21/9/2020 | 7,28 | 7,17 | -3,76% | 7,02 | 7,30 | 7,13 | 7,17 | 7,18 | 2.992 | 39.512.430 |
| 18/9/2020 | 7,64 | 7,45 | -2,49% | 7,33 | 7,74 | 7,47 | 7,41 | 7,45 | 2.172 | 32.366.361 |
| 17/9/2020 | 7,58 | 7,64 | +0,79% | 7,10 | 7,70 | 7,54 | 7,64 | 7,65 | 1.672 | 26.953.922 |
| 16/9/2020 | 7,41 | 7,58 | +0,40% | 7,00 | 7,77 | 7,64 | 7,58 | 7,60 | 2.380 | 38.971.057 |
| 15/9/2020 | 7,71 | 7,55 | -1,05% | 7,50 | 7,87 | 7,68 | 7,55 | 7,56 | 3.228 | 49.887.596 |
| 14/9/2020 | 7,33 | 7,63 | +5,83% | 7,33 | 7,68 | 7,52 | 7,62 | 7,63 | 3.391 | 56.529.333 |
| 11/9/2020 | 7,08 | 7,21 | +3,30% | 7,06 | 7,31 | 7,18 | 7,20 | 7,21 | 2.237 | 36.513.636 |
| 10/9/2020 | 7,18 | 6,98 | -3,72% | 6,95 | 7,38 | 7,14 | 6,98 | 7,00 | 2.547 | 33.598.863 |
| 9/9/2020 | 7,30 | 7,25 | -0,68% | 7,12 | 7,42 | 7,25 | 7,25 | 7,27 | 2.055 | 29.110.240 |
| 8/9/2020 | 7,06 | 7,30 | +1,96% | 6,90 | 7,43 | 7,21 | 7,30 | 7,33 | 2.930 | 46.202.952 |
| 4/9/2020 | 6,85 | 7,16 | +2,87% | 6,68 | 7,21 | 6,92 | 7,14 | 7,16 | 3.494 | 51.651.533 |
| 3/9/2020 | 7,18 | 6,96 | -3,06% | 6,82 | 7,22 | 6,97 | 6,96 | 6,97 | 5.616 | 73.318.147 |
| 2/9/2020 | 7,30 | 7,18 | -1,24% | 7,12 | 7,38 | 7,17 | 7,18 | 7,19 | 3.561 | 47.714.250 |
| 1/9/2020 | 7,11 | 7,27 | +1,39% | 7,07 | 7,37 | 7,21 | 7,26 | 7,27 | 3.418 | 46.935.532 |
| 31/8/2020 | 7,48 | 7,17 | -4,14% | 7,11 | 7,52 | 7,29 | 7,17 | 7,18 | 5.547 | 67.014.750 |
| 28/8/2020 | 7,45 | 7,48 | +1,08% | 7,35 | 7,62 | 7,46 | 7,48 | 7,49 | 3.691 | 48.626.500 |
| 27/8/2020 | 7,50 | 7,40 | +0,14% | 7,35 | 7,74 | 7,48 | 7,39 | 7,40 | 3.599 | 57.444.717 |
| 26/8/2020 | 7,85 | 7,39 | -6,46% | 7,26 | 7,93 | 7,51 | 7,39 | 7,40 | 9.244 | 131.508.378 |
| 25/8/2020 | 7,97 | 7,90 | -0,88% | 7,77 | 8,03 | 7,86 | 7,89 | 7,90 | 3.502 | 52.500.383 |
| 24/8/2020 | 8,09 | 7,97 | -3,86% | 7,88 | 8,23 | 7,97 | 7,96 | 7,97 | 6.084 | 97.940.716 |
| 21/8/2020 | 8,60 | 8,29 | -2,70% | 8,19 | 8,70 | 8,36 | 8,29 | 8,30 | 3.766 | 63.516.750 |
| 20/8/2020 | 7,90 | 8,52 | +4,93% | 7,77 | 8,57 | 8,25 | 8,51 | 8,52 | 3.759 | 72.417.647 |
| 19/8/2020 | 8,42 | 8,12 | -4,47% | 7,83 | 8,45 | 8,14 | 8,12 | 8,13 | 5.397 | 96.475.064 |
| 18/8/2020 | 8,05 | 8,50 | +8,42% | 7,93 | 8,51 | 8,20 | 8,49 | 8,50 | 4.442 | 77.900.937 |
| 17/8/2020 | 8,45 | 7,84 | -7,22% | 7,66 | 8,45 | 7,96 | 7,84 | 7,89 | 7.372 | 107.448.224 |
| 14/8/2020 | 8,65 | 8,45 | +2,92% | 8,05 | 8,65 | 8,33 | 8,44 | 8,45 | 3.824 | 68.711.505 |
| 13/8/2020 | 8,20 | 8,21 | +2,63% | 8,16 | 8,56 | 8,33 | 8,21 | 8,22 | 2.546 | 47.524.859 |
| 12/8/2020 | 8,50 | 8,00 | -6,65% | 7,92 | 8,59 | 8,10 | 8,00 | 8,02 | 5.416 | 81.877.442 |
| 11/8/2020 | 8,40 | 8,57 | +2,15% | 8,35 | 8,68 | 8,49 | 8,50 | 8,57 | 2.332 | 42.414.682 |
| 10/8/2020 | 8,64 | 8,39 | -2,44% | 8,27 | 8,69 | 8,40 | 8,39 | 8,40 | 3.291 | 53.161.558 |
| 7/8/2020 | 8,61 | 8,60 | -0,12% | 8,37 | 8,72 | 8,55 | 8,60 | 8,61 | 2.881 | 45.888.461 |
| 6/8/2020 | 8,85 | 8,61 | -2,16% | 8,50 | 8,94 | 8,69 | 8,60 | 8,61 | 3.296 | 54.586.952 |
| 5/8/2020 | 8,69 | 8,80 | +1,62% | 8,67 | 9,00 | 8,80 | 8,77 | 8,80 | 2.792 | 52.746.192 |
| 4/8/2020 | 8,65 | 8,66 | -2,81% | 8,44 | 8,96 | 8,68 | 8,66 | 8,67 | 3.758 | 64.328.539 |
| 3/8/2020 | 9,25 | 8,91 | -3,78% | 8,35 | 9,30 | 9,02 | 8,91 | 8,92 | 3.780 | 66.486.822 |
| 31/7/2020 | 9,60 | 9,26 | -2,63% | 9,17 | 9,70 | 9,35 | 9,26 | 9,30 | 2.837 | 48.643.342 |
| 30/7/2020 | 9,23 | 9,51 | +0,63% | 9,23 | 9,60 | 9,42 | 9,50 | 9,51 | 2.127 | 40.190.671 |
| 29/7/2020 | 9,30 | 9,45 | +2,16% | 9,21 | 9,63 | 9,43 | 9,44 | 9,45 | 3.065 | 63.466.227 |
| 28/7/2020 | 9,29 | 9,25 | +0,76% | 9,06 | 9,31 | 9,17 | 9,24 | 9,26 | 2.893 | 49.719.571 |
| 27/7/2020 | 9,20 | 9,18 | +0,11% | 9,13 | 9,52 | 9,30 | 9,17 | 9,18 | 3.451 | 63.939.932 |
| 24/7/2020 | 9,00 | 9,17 | -0,76% | 8,83 | 9,40 | 9,06 | 9,13 | 9,17 | 4.858 | 87.013.519 |
| 23/7/2020 | 9,60 | 9,24 | -2,33% | 8,29 | 9,75 | 9,37 | 9,23 | 9,24 | 5.890 | 107.785.640 |
| 22/7/2020 | 9,61 | 9,46 | -2,07% | 9,31 | 9,77 | 9,46 | 9,46 | 9,47 | 5.797 | 101.303.420 |
| 21/7/2020 | 9,88 | 9,66 | -4,83% | 9,25 | 10,00 | 9,71 | 9,66 | 9,69 | 696 | 211.456.592 |
| 20/7/2020 | 10,00 | 10,15 | +2,22% | 9,71 | 10,28 | 9,93 | 10,14 | 10,15 | 6.572 | 128.338.069 |
| 17/7/2020 | 10,20 | 9,93 | -1,59% | 9,82 | 10,28 | 9,92 | 9,93 | 9,94 | 8.306 | 155.080.469 |
| 16/7/2020 | 10,25 | 10,09 | -4,00% | 10,03 | 10,44 | 10,19 | 10,09 | 10,10 | 6.686 | 142.985.699 |
| 15/7/2020 | 9,90 | 10,51 | +8,02% | 9,77 | 10,62 | 10,16 | 10,51 | 10,52 | 7.001 | 159.783.646 |
| 14/7/2020 | 9,49 | 9,73 | +1,88% | 9,16 | 9,73 | 9,45 | 9,72 | 9,73 | 3.474 | 65.276.862 |
| 13/7/2020 | 9,61 | 9,55 | +0,95% | 9,42 | 9,90 | 9,66 | 9,55 | 9,56 | 5.410 | 104.624.224 |
| 10/7/2020 | 9,45 | 9,46 | +0,11% | 9,37 | 9,64 | 9,46 | 9,45 | 9,46 | 3.718 | 69.959.230 |
| 9/7/2020 | 9,60 | 9,45 | -1,36% | 9,36 | 9,81 | 9,54 | 9,45 | 9,47 | 4.083 | 78.278.702 |
| 8/7/2020 | 9,87 | 9,58 | -1,44% | 9,41 | 9,92 | 9,77 | 9,58 | 9,59 | 5.639 | 109.444.683 |
| 7/7/2020 | 9,27 | 9,72 | +2,86% | 9,25 | 9,94 | 9,63 | 9,71 | 9,72 | 6.355 | 139.491.616 |
| 6/7/2020 | 9,95 | 9,45 | +4,77% | 9,25 | 10,04 | 9,52 | 9,44 | 9,45 | 2.918 | 266.295.115 |
| 3/7/2020 | 8,16 | 9,02 | +14,32% | 8,16 | 9,02 | 8,64 | 9,02 | 9,03 | 9.070 | 169.238.407 |
| 2/7/2020 | 8,05 | 7,89 | 0,00% | 7,80 | 8,35 | 8,10 | 7,89 | 7,91 | 5.673 | 101.538.001 |
| 1/7/2020 | 7,15 | 7,89 | +10,81% | 7,15 | 7,90 | 7,62 | 7,88 | 7,89 | 4.919 | 100.711.430 |
| 30/6/2020 | 7,20 | 7,12 | -1,52% | 7,10 | 7,35 | 7,20 | 7,12 | 7,13 | 2.354 | 37.525.644 |
| 29/6/2020 | 6,80 | 7,23 | +6,01% | 6,68 | 7,30 | 7,01 | 7,23 | 7,24 | 2.838 | 47.954.003 |
| 26/6/2020 | 7,03 | 6,82 | -2,85% | 6,77 | 7,09 | 6,94 | 6,82 | 6,83 | 2.180 | 28.637.160 |
| 25/6/2020 | 7,05 | 7,02 | -0,71% | 6,36 | 7,14 | 6,97 | 7,02 | 7,03 | 2.185 | 31.691.627 |
| 24/6/2020 | 6,97 | 7,07 | +1,73% | 6,88 | 7,43 | 7,12 | 7,06 | 7,07 | 3.717 | 64.414.663 |
| 23/6/2020 | 7,00 | 6,95 | +0,58% | 6,89 | 7,13 | 6,97 | 6,95 | 6,97 | 2.438 | 35.355.869 |
| 22/6/2020 | 7,05 | 6,91 | +0,58% | 6,78 | 7,37 | 7,06 | 6,91 | 6,92 | 5.173 | 78.121.059 |
| 19/6/2020 | 6,42 | 6,87 | +7,68% | 6,33 | 6,88 | 6,62 | 6,87 | 6,88 | 3.703 | 56.278.042 |
| 18/6/2020 | 6,36 | 6,38 | +0,31% | 6,22 | 6,64 | 6,46 | 6,36 | 6,38 | 2.963 | 45.075.755 |
| 17/6/2020 | 5,87 | 6,36 | +7,07% | 5,87 | 6,41 | 6,23 | 6,36 | 6,37 | 3.180 | 49.185.027 |
| 16/6/2020 | 6,19 | 5,94 | -0,17% | 5,83 | 6,26 | 6,04 | 5,93 | 5,94 | 2.516 | 34.138.361 |
| 15/6/2020 | 5,74 | 5,95 | +0,34% | 5,60 | 6,05 | 5,78 | 5,95 | 5,98 | 3.552 | 46.445.758 |
| 12/6/2020 | 5,69 | 5,93 | -0,84% | 5,45 | 6,18 | 5,86 | 5,93 | 5,94 | 4.153 | 56.951.991 |
| 10/6/2020 | 6,46 | 5,98 | -5,97% | 5,92 | 6,55 | 6,11 | 5,98 | 5,99 | 4.779 | 63.035.692 |
| 9/6/2020 | 6,21 | 6,36 | +1,27% | 5,92 | 6,40 | 6,22 | 6,35 | 6,36 | 2.227 | 33.157.849 |
| 8/6/2020 | 6,20 | 6,28 | +3,80% | 6,16 | 6,52 | 6,33 | 6,28 | 6,30 | 4.413 | 61.251.704 |
| 5/6/2020 | 6,20 | 6,05 | +0,83% | 6,01 | 6,32 | 6,18 | 6,04 | 6,05 | 4.360 | 57.273.837 |
| 4/6/2020 | 5,68 | 6,00 | +5,45% | 5,05 | 6,07 | 5,86 | 6,00 | 6,01 | 4.060 | 54.644.945 |
| 3/6/2020 | 5,55 | 5,69 | +5,18% | 5,53 | 5,72 | 5,64 | 5,68 | 5,69 | 4.090 | 50.501.549 |
| 2/6/2020 | 5,25 | 5,41 | +5,05% | 5,18 | 5,49 | 5,35 | 5,40 | 5,41 | 4.825 | 57.031.866 |
| 1/6/2020 | 4,85 | 5,15 | +13,19% | 4,73 | 5,19 | 4,93 | 5,14 | 5,15 | 4.720 | 50.593.742 |
| 29/5/2020 | 4,65 | 4,55 | -1,94% | 4,41 | 4,65 | 4,48 | 4,55 | 4,56 | 3.325 | 29.443.041 |
| 28/5/2020 | 4,70 | 4,64 | -2,52% | 4,41 | 4,84 | 4,69 | 4,64 | 4,65 | 3.066 | 28.416.592 |
| 27/5/2020 | 4,40 | 4,76 | +9,68% | 4,33 | 4,77 | 4,54 | 4,76 | 4,77 | 2.915 | 28.473.222 |
| 26/5/2020 | 4,48 | 4,34 | +0,46% | 4,25 | 4,60 | 4,38 | 4,34 | 4,35 | 2.843 | 26.362.436 |
| 25/5/2020 | 4,29 | 4,32 | +3,85% | 4,29 | 4,49 | 4,37 | 4,32 | 4,33 | 2.579 | 21.075.365 |
| 22/5/2020 | 4,26 | 4,16 | -1,89% | 4,08 | 4,26 | 4,15 | 4,15 | 4,16 | 1.859 | 15.465.337 |
| 21/5/2020 | 4,11 | 4,24 | +4,18% | 4,05 | 4,31 | 4,20 | 4,24 | 4,25 | 2.276 | 20.579.915 |
| 20/5/2020 | 3,98 | 4,07 | +4,36% | 3,96 | 4,23 | 4,12 | 4,06 | 4,07 | 2.396 | 21.251.093 |
| 19/5/2020 | 3,97 | 3,90 | -1,52% | 3,83 | 4,05 | 3,95 | 3,90 | 3,91 | 2.299 | 17.611.657 |
| 18/5/2020 | 3,80 | 3,96 | +7,61% | 3,66 | 4,01 | 3,81 | 3,95 | 3,96 | 2.512 | 19.269.885 |
| 15/5/2020 | 3,80 | 3,68 | +1,10% | 3,59 | 3,84 | 3,68 | 3,67 | 3,68 | 2.811 | 18.897.392 |
| 14/5/2020 | 3,40 | 3,64 | +5,51% | 3,28 | 3,65 | 3,45 | 3,63 | 3,64 | 1.933 | 14.034.024 |
| 13/5/2020 | 3,58 | 3,45 | -1,15% | 3,31 | 3,60 | 3,39 | 3,45 | 3,46 | 3.147 | 19.085.302 |
| 12/5/2020 | 3,58 | 3,49 | -2,79% | 3,48 | 3,76 | 3,62 | 3,49 | 3,51 | 2.660 | 17.830.112 |
| 11/5/2020 | 3,76 | 3,59 | -4,01% | 3,55 | 3,84 | 3,62 | 3,58 | 3,59 | 4.030 | 25.783.775 |
| 8/5/2020 | 3,95 | 3,74 | -5,32% | 3,65 | 3,97 | 3,75 | 3,73 | 3,74 | 3.950 | 25.836.835 |
| 7/5/2020 | 4,10 | 3,95 | -2,47% | 3,86 | 4,15 | 3,92 | 3,92 | 3,95 | 3.239 | 23.709.285 |
| 6/5/2020 | 4,00 | 4,05 | +1,00% | 3,82 | 4,08 | 3,94 | 4,05 | 4,06 | 2.998 | 21.759.719 |
| 5/5/2020 | 4,15 | 4,01 | -3,14% | 3,92 | 4,22 | 4,04 | 4,01 | 4,05 | 2.581 | 20.990.912 |
| 4/5/2020 | 4,08 | 4,14 | -2,59% | 3,90 | 4,23 | 4,04 | 4,05 | 4,14 | 2.778 | 22.003.622 |
| 30/4/2020 | 4,33 | 4,25 | -4,06% | 4,10 | 4,43 | 4,28 | 4,25 | 4,26 | 2.211 | 17.518.549 |
| 29/4/2020 | 4,57 | 4,43 | 0,00% | 4,30 | 4,60 | 4,43 | 4,42 | 4,43 | 2.350 | 21.620.228 |
| 28/4/2020 | 4,20 | 4,43 | +7,79% | 4,16 | 4,56 | 4,32 | 4,42 | 4,43 | 2.659 | 25.182.617 |
| 27/4/2020 | 4,02 | 4,11 | +4,58% | 3,88 | 4,19 | 4,02 | 4,10 | 4,11 | 2.242 | 19.703.447 |
| 24/4/2020 | 4,27 | 3,93 | -10,27% | 3,64 | 4,34 | 3,91 | 3,93 | 3,94 | 6.346 | 53.737.895 |
| 23/4/2020 | 4,50 | 4,38 | -0,45% | 4,17 | 4,95 | 4,53 | 4,38 | 4,39 | 4.500 | 48.723.256 |
| 22/4/2020 | 3,83 | 4,40 | +16,40% | 3,83 | 4,44 | 4,16 | 4,40 | 4,42 | 3.731 | 33.721.930 |
| 20/4/2020 | 3,70 | 3,78 | +2,16% | 3,55 | 3,87 | 3,71 | 3,78 | 3,79 | 2.111 | 15.721.367 |
| 17/4/2020 | 3,88 | 3,70 | -0,54% | 3,64 | 3,90 | 3,74 | 3,70 | 3,74 | 2.478 | 16.789.227 |
| 16/4/2020 | 3,80 | 3,72 | -0,80% | 3,64 | 3,88 | 3,75 | 3,72 | 3,75 | 2.562 | 17.268.759 |
| 15/4/2020 | 3,63 | 3,75 | 0,00% | 3,57 | 3,82 | 3,73 | 3,75 | 3,76 | 2.691 | 17.591.530 |
| 14/4/2020 | 3,82 | 3,75 | +1,35% | 3,73 | 3,90 | 3,78 | 3,75 | 3,76 | 3.199 | 22.803.447 |
| 13/4/2020 | 3,69 | 3,70 | +0,27% | 3,53 | 3,72 | 3,61 | 3,70 | 3,71 | 2.323 | 16.981.157 |
| 9/4/2020 | 3,79 | 3,69 | -0,27% | 3,57 | 3,94 | 3,75 | 3,69 | 3,70 | 3.440 | 26.377.635 |
| 8/4/2020 | 3,50 | 3,70 | +8,19% | 3,38 | 3,73 | 3,56 | 3,70 | 3,71 | 2.306 | 17.567.659 |
| 7/4/2020 | 3,44 | 3,42 | +7,21% | 3,36 | 3,58 | 3,45 | 3,42 | 3,45 | 3.142 | 24.933.841 |
| 6/4/2020 | 3,28 | 3,19 | +6,69% | 3,05 | 3,44 | 3,24 | 3,19 | 3,25 | 2.864 | 19.523.581 |
| 3/4/2020 | 3,14 | 2,99 | -3,55% | 2,78 | 3,14 | 2,91 | 2,99 | 3,00 | 5.597 | 31.875.210 |
| 2/4/2020 | 3,33 | 3,10 | -4,02% | 2,98 | 3,38 | 3,08 | 3,07 | 3,10 | 4.337 | 25.607.748 |
| 1/4/2020 | 3,39 | 3,23 | -10,28% | 3,11 | 3,40 | 3,23 | 3,23 | 3,24 | 3.967 | 24.007.166 |
| 31/3/2020 | 3,89 | 3,60 | -6,49% | 3,47 | 3,90 | 3,68 | 3,59 | 3,60 | 3.101 | 19.875.942 |
| 30/3/2020 | 4,05 | 3,85 | -4,47% | 3,78 | 4,25 | 3,94 | 3,85 | 3,87 | 2.590 | 19.049.549 |
| 27/3/2020 | 4,00 | 4,03 | -1,71% | 3,71 | 4,27 | 4,04 | 4,03 | 4,06 | 1.698 | 13.396.342 |
| 26/3/2020 | 3,95 | 4,10 | +2,76% | 3,90 | 4,28 | 4,11 | 4,09 | 4,10 | 2.391 | 20.127.934 |
| 25/3/2020 | 3,86 | 3,99 | +11,45% | 3,51 | 4,17 | 3,88 | 3,96 | 3,99 | 2.139 | 17.317.661 |
| 24/3/2020 | 3,55 | 3,58 | +7,51% | 3,54 | 3,85 | 3,66 | 3,58 | 3,61 | 1.620 | 12.636.732 |
| 23/3/2020 | 3,59 | 3,33 | -10,72% | 3,13 | 3,60 | 3,30 | 3,33 | 3,35 | 2.365 | 14.730.931 |
| 20/3/2020 | 4,05 | 3,73 | -3,37% | 3,70 | 4,47 | 4,10 | 3,73 | 3,81 | 2.527 | 21.202.171 |
| 19/3/2020 | 3,22 | 3,86 | +13,86% | 2,97 | 3,99 | 3,48 | 3,86 | 3,88 | 2.003 | 15.063.456 |
| 18/3/2020 | 3,84 | 3,39 | -19,09% | 3,14 | 3,84 | 3,41 | 3,35 | 3,39 | 4.922 | 29.093.062 |
| 17/3/2020 | 4,53 | 4,19 | -2,56% | 4,01 | 4,84 | 4,21 | 4,18 | 4,19 | 2.807 | 21.264.634 |
| 16/3/2020 | 4,46 | 4,30 | -15,52% | 4,10 | 4,70 | 4,37 | 4,30 | 4,31 | 4.055 | 32.012.928 |
| 13/3/2020 | 5,59 | 5,09 | +7,38% | 4,49 | 5,60 | 4,92 | 5,09 | 5,10 | 3.619 | 33.756.375 |
| 12/3/2020 | 4,99 | 4,74 | -15,36% | 4,25 | 5,15 | 4,71 | 4,74 | 4,90 | 4.369 | 33.805.831 |
| 11/3/2020 | 5,80 | 5,60 | -2,61% | 5,02 | 5,87 | 5,45 | 5,60 | 5,64 | 3.515 | 35.333.862 |
| 10/3/2020 | 5,80 | 5,75 | +12,75% | 5,20 | 5,95 | 5,46 | 5,75 | 5,76 | 4.396 | 51.173.602 |
| 9/3/2020 | 5,37 | 5,10 | -15,42% | 5,03 | 5,67 | 5,32 | 5,10 | 5,12 | 5.940 | 54.581.630 |
| 6/3/2020 | 6,20 | 6,03 | -6,37% | 5,90 | 6,25 | 6,06 | 6,02 | 6,04 | 5.259 | 58.253.001 |
| 5/3/2020 | 6,79 | 6,44 | -5,99% | 6,23 | 6,79 | 6,56 | 6,40 | 6,44 | 3.898 | 45.425.965 |
| 4/3/2020 | 7,10 | 6,85 | -0,72% | 6,77 | 7,18 | 6,88 | 6,85 | 6,90 | 2.798 | 33.593.445 |
| 3/3/2020 | 7,08 | 6,90 | -1,43% | 6,77 | 7,29 | 7,02 | 6,90 | 6,99 | 3.232 | 44.706.155 |
| 2/3/2020 | 7,07 | 7,00 | +5,42% | 6,74 | 7,46 | 6,99 | 7,00 | 7,04 | 4.326 | 61.417.251 |
| 28/2/2020 | 6,74 | 6,64 | -3,21% | 6,33 | 6,81 | 6,51 | 6,62 | 6,64 | 5.410 | 67.093.984 |
| 27/2/2020 | 7,10 | 6,86 | -3,38% | 6,66 | 7,21 | 6,88 | 6,86 | 6,90 | 5.285 | 71.376.628 |
| 26/2/2020 | 7,48 | 7,10 | -10,13% | 6,92 | 7,49 | 7,21 | 7,09 | 7,10 | 5.289 | 72.247.666 |
| 21/2/2020 | 7,80 | 7,90 | +1,02% | 7,69 | 8,05 | 7,89 | 7,89 | 7,90 | 2.103 | 30.383.688 |
| 20/2/2020 | 8,10 | 7,82 | -2,98% | 7,71 | 8,11 | 7,92 | 7,82 | 7,90 | 2.776 | 36.487.290 |
| 19/2/2020 | 8,15 | 8,06 | -0,74% | 8,00 | 8,20 | 8,05 | 8,06 | 8,07 | 2.199 | 30.747.291 |
| 18/2/2020 | 8,07 | 8,12 | +0,62% | 7,86 | 8,15 | 7,99 | 8,11 | 8,12 | 2.520 | 38.720.472 |
| 17/2/2020 | 8,25 | 8,07 | -0,74% | 8,00 | 8,25 | 8,08 | 8,07 | 8,08 | 3.009 | 42.099.101 |
| 14/2/2020 | 8,44 | 8,13 | +3,04% | 8,07 | 8,44 | 8,19 | 8,13 | 8,14 | 5.335 | 85.105.046 |
| 13/2/2020 | 7,80 | 7,89 | +0,25% | 7,58 | 7,99 | 7,77 | 7,89 | 7,90 | 3.746 | 55.593.544 |
| 12/2/2020 | 7,89 | 7,87 | +1,03% | 7,61 | 8,07 | 7,75 | 7,86 | 7,87 | 2.111 | 35.467.820 |
| 11/2/2020 | 7,25 | 7,79 | +8,50% | 7,08 | 7,84 | 7,54 | 7,79 | 7,80 | 2.037 | 33.573.825 |
| 10/2/2020 | 7,60 | 7,18 | -5,28% | 7,05 | 7,65 | 7,26 | 7,17 | 7,18 | 3.262 | 45.776.918 |
| 7/2/2020 | 7,95 | 7,58 | -5,13% | 7,43 | 7,97 | 7,65 | 7,58 | 7,59 | 3.945 | 45.260.593 |
| 6/2/2020 | 8,11 | 7,99 | -1,11% | 7,88 | 8,20 | 8,01 | 7,99 | 8,00 | 2.811 | 34.635.058 |
| 5/2/2020 | 8,10 | 8,08 | -0,98% | 8,06 | 8,28 | 8,15 | 8,07 | 8,08 | 2.046 | 31.870.950 |
| 4/2/2020 | 8,23 | 8,16 | -0,49% | 8,12 | 8,36 | 8,23 | 8,16 | 8,18 | 2.295 | 34.889.517 |
| 3/2/2020 | 7,87 | 8,20 | +2,76% | 7,82 | 8,20 | 8,05 | 8,15 | 8,20 | 3.261 | 57.836.405 |
| 31/1/2020 | 8,46 | 7,98 | -3,62% | 7,91 | 8,47 | 8,13 | 7,96 | 7,98 | 4.497 | 75.476.617 |
| 30/1/2020 | 8,32 | 8,28 | -2,01% | 7,80 | 8,32 | 8,02 | 8,26 | 8,28 | 2.310 | 40.003.160 |
| 29/1/2020 | 8,46 | 8,45 | +2,18% | 8,14 | 8,69 | 8,39 | 8,45 | 8,46 | 1.584 | 32.961.338 |
| 28/1/2020 | 8,50 | 8,27 | -0,36% | 7,80 | 8,51 | 8,19 | 8,27 | 8,28 | 2.172 | 40.008.134 |
| 27/1/2020 | 8,79 | 8,30 | -6,53% | 7,80 | 8,79 | 8,42 | 8,27 | 8,30 | 3.034 | 53.550.032 |
| 24/1/2020 | 8,99 | 8,88 | -0,78% | 8,83 | 9,09 | 8,94 | 8,88 | 8,89 | 1.707 | 28.621.381 |
| 23/1/2020 | 8,60 | 8,95 | +4,43% | 8,37 | 8,95 | 8,62 | 8,93 | 8,95 | 1.776 | 32.511.407 |
| 22/1/2020 | 8,75 | 8,57 | -0,92% | 8,42 | 8,79 | 8,59 | 8,56 | 8,57 | 1.943 | 31.219.736 |
| 21/1/2020 | 8,70 | 8,65 | -0,57% | 8,55 | 8,76 | 8,67 | 8,60 | 8,65 | 1.742 | 24.850.354 |
| 20/1/2020 | 8,70 | 8,70 | +0,35% | 8,59 | 8,74 | 8,64 | 8,68 | 8,70 | 1.728 | 25.951.978 |
| 17/1/2020 | 8,73 | 8,67 | -0,34% | 7,70 | 8,73 | 8,45 | 8,63 | 8,67 | 2.075 | 34.112.555 |
| 16/1/2020 | 8,80 | 8,70 | -0,34% | 8,52 | 8,89 | 8,71 | 8,68 | 8,70 | 2.356 | 39.570.931 |
| 15/1/2020 | 8,70 | 8,73 | +1,28% | 8,53 | 8,80 | 8,68 | 8,72 | 8,73 | 1.999 | 37.352.655 |
| 14/1/2020 | 8,39 | 8,62 | +3,48% | 8,35 | 8,64 | 8,47 | 8,61 | 8,62 | 1.717 | 28.330.918 |
| 13/1/2020 | 8,20 | 8,33 | +1,83% | 8,11 | 8,45 | 8,31 | 8,33 | 8,35 | 2.165 | 38.590.177 |
| 10/1/2020 | 8,25 | 8,18 | +0,49% | 8,04 | 8,29 | 8,17 | 8,14 | 8,18 | 1.544 | 24.629.472 |
| 9/1/2020 | 8,18 | 8,14 | -0,12% | 8,09 | 8,25 | 8,15 | 8,13 | 8,14 | 1.323 | 24.528.043 |
| 8/1/2020 | 8,38 | 8,15 | -0,12% | 7,97 | 8,38 | 8,12 | 8,14 | 8,15 | 1.835 | 29.940.946 |
| 7/1/2020 | 8,25 | 8,16 | +0,25% | 8,09 | 8,26 | 8,17 | 8,16 | 8,17 | 1.623 | 27.694.972 |
| 6/1/2020 | 8,12 | 8,14 | +0,49% | 7,83 | 8,27 | 7,99 | 8,12 | 8,14 | 3.184 | 53.760.618 |
| 3/1/2020 | 7,54 | 8,10 | +7,43% | 7,39 | 8,20 | 7,79 | 8,09 | 8,10 | 2.355 | 45.887.204 |
| 2/1/2020 | 7,36 | 7,54 | +6,20% | 7,24 | 7,57 | 7,41 | 7,54 | 7,55 | 1.913 | 34.088.900 |
| 30/12/2019 | 7,11 | 7,10 | -1,93% | 7,07 | 7,21 | 7,12 | 7,10 | 7,11 | 1.359 | 19.039.965 |
| 27/12/2019 | 7,39 | 7,24 | -0,82% | 6,99 | 7,39 | 7,17 | 7,24 | 7,25 | 2.103 | 32.041.390 |
| 26/12/2019 | 7,14 | 7,30 | +2,24% | 7,14 | 7,40 | 7,29 | 7,29 | 7,30 | 1.771 | 26.317.783 |
| 23/12/2019 | 6,88 | 7,14 | +5,31% | 6,82 | 7,15 | 6,99 | 7,11 | 7,14 | 1.908 | 28.865.281 |
| 20/12/2019 | 6,73 | 6,78 | +1,19% | 6,59 | 6,79 | 6,65 | 6,74 | 6,78 | 1.238 | 17.369.519 |
| 19/12/2019 | 6,77 | 6,70 | -0,30% | 6,36 | 6,77 | 6,65 | 6,68 | 6,70 | 1.281 | 17.696.584 |
| 18/12/2019 | 6,80 | 6,72 | -0,74% | 6,67 | 6,80 | 6,70 | 6,71 | 6,72 | 1.009 | 12.526.715 |
| 17/12/2019 | 6,91 | 6,77 | -0,59% | 6,66 | 6,91 | 6,74 | 6,75 | 6,77 | 1.573 | 21.724.578 |
| 16/12/2019 | 6,80 | 6,81 | +1,34% | 6,72 | 6,94 | 6,80 | 6,81 | 6,84 | 1.865 | 28.254.448 |
| 13/12/2019 | 6,77 | 6,72 | -0,30% | 6,62 | 6,79 | 6,68 | 6,72 | 6,73 | 1.422 | 20.866.843 |
| 12/12/2019 | 6,55 | 6,74 | +3,53% | 6,55 | 6,80 | 6,71 | 6,70 | 6,74 | 1.658 | 24.220.509 |
| 11/12/2019 | 6,44 | 6,51 | +2,52% | 6,39 | 6,57 | 6,43 | 6,48 | 6,51 | 1.234 | 16.772.874 |
| 10/12/2019 | 6,39 | 6,35 | 0,00% | 6,30 | 6,44 | 6,36 | 6,34 | 6,35 | 1.015 | 12.357.307 |
| 9/12/2019 | 6,46 | 6,35 | -0,78% | 6,32 | 6,49 | 6,39 | 6,35 | 6,37 | 1.447 | 17.795.887 |
| 6/12/2019 | 6,28 | 6,40 | +2,73% | 6,26 | 6,50 | 6,39 | 6,39 | 6,40 | 1.616 | 23.466.564 |
| 5/12/2019 | 6,10 | 6,23 | +2,30% | 6,08 | 6,25 | 6,16 | 6,22 | 6,23 | 995 | 12.539.092 |
| 4/12/2019 | 6,20 | 6,09 | -0,81% | 6,06 | 6,29 | 6,16 | 6,10 | 6,16 | 1.757 | 23.286.473 |
| 3/12/2019 | 6,20 | 6,14 | +0,33% | 6,03 | 6,50 | 6,16 | 6,14 | 6,15 | 2.098 | 27.726.701 |
| 2/12/2019 | 5,67 | 6,12 | +8,51% | 5,67 | 6,12 | 5,97 | 6,11 | 6,12 | 1.574 | 21.774.940 |
| 29/11/2019 | 5,60 | 5,64 | +1,08% | 5,60 | 5,68 | 5,64 | 5,64 | 5,65 | 606 | 7.410.680 |
| 28/11/2019 | 5,63 | 5,58 | -0,71% | 5,56 | 5,63 | 5,58 | 5,58 | 5,60 | 507 | 5.478.332 |
| 27/11/2019 | 5,70 | 5,62 | -0,53% | 5,47 | 5,72 | 5,60 | 5,62 | 5,65 | 759 | 8.126.318 |
| 26/11/2019 | 5,75 | 5,65 | -0,88% | 5,56 | 5,76 | 5,62 | 5,62 | 5,65 | 824 | 9.580.607 |
| 25/11/2019 | 5,75 | 5,70 | +0,18% | 5,61 | 5,79 | 5,70 | 5,70 | 5,73 | 1.050 | 12.539.531 |
| 22/11/2019 | 5,59 | 5,69 | +3,83% | 5,55 | 5,80 | 5,68 | 5,69 | 5,70 | 1.179 | 14.793.216 |
| 21/11/2019 | 5,26 | 5,48 | +3,79% | 5,26 | 5,50 | 5,40 | 5,48 | 5,50 | 860 | 10.343.494 |
| 19/11/2019 | 5,27 | 5,28 | -0,19% | 5,18 | 5,32 | 5,25 | 5,25 | 5,28 | 526 | 5.584.207 |
| 18/11/2019 | 5,25 | 5,29 | +2,72% | 5,09 | 5,37 | 5,22 | 5,27 | 5,29 | 885 | 10.391.276 |
| 14/11/2019 | 4,98 | 5,15 | +1,58% | 4,98 | 5,35 | 5,17 | 5,14 | 5,15 | 1.093 | 14.051.734 |
| 13/11/2019 | 5,05 | 5,07 | +1,00% | 4,88 | 5,11 | 4,95 | 5,07 | 5,09 | 634 | 5.993.394 |
| 12/11/2019 | 5,15 | 5,02 | -2,52% | 4,94 | 5,15 | 5,03 | 5,00 | 5,02 | 657 | 6.222.465 |
| 11/11/2019 | 4,98 | 5,15 | +4,25% | 4,87 | 5,15 | 5,05 | 5,15 | 5,16 | 604 | 6.954.504 |
| 8/11/2019 | 5,03 | 4,94 | -1,20% | 4,85 | 5,03 | 4,93 | 4,92 | 4,94 | 530 | 4.720.460 |
| 7/11/2019 | 5,13 | 5,00 | -1,38% | 4,88 | 5,13 | 4,96 | 4,98 | 5,00 | 916 | 9.633.555 |
| 6/11/2019 | 5,23 | 5,07 | -0,59% | 4,99 | 5,23 | 5,07 | 5,06 | 5,10 | 722 | 6.865.716 |
| 5/11/2019 | 5,08 | 5,10 | +0,79% | 4,95 | 5,19 | 5,08 | 5,09 | 5,10 | 911 | 9.171.679 |
| 4/11/2019 | 4,80 | 5,06 | +7,20% | 4,80 | 5,06 | 4,93 | 5,05 | 5,06 | 1.065 | 11.468.946 |
| 1/11/2019 | 4,60 | 4,72 | +4,66% | 4,55 | 4,81 | 4,69 | 4,72 | 4,73 | 611 | 6.222.452 |
| 31/10/2019 | 4,55 | 4,51 | +0,67% | 4,47 | 4,63 | 4,53 | 4,51 | 4,55 | 518 | 4.816.545 |
| 30/10/2019 | 4,37 | 4,48 | +2,75% | 4,35 | 4,48 | 4,40 | 4,45 | 4,48 | 295 | 2.599.518 |
| 29/10/2019 | 4,37 | 4,36 | -0,23% | 4,35 | 4,41 | 4,38 | 4,35 | 4,36 | 250 | 2.152.829 |
| 28/10/2019 | 4,39 | 4,37 | -0,46% | 4,29 | 4,43 | 4,39 | 4,37 | 4,39 | 264 | 2.317.597 |
| 25/10/2019 | 4,43 | 4,39 | -0,90% | 4,36 | 4,50 | 4,41 | 4,41 | 4,42 | 271 | 1.894.639 |
| 24/10/2019 | 4,47 | 4,43 | -1,12% | 4,38 | 4,51 | 4,41 | 4,40 | 4,43 | 310 | 2.886.547 |
| 23/10/2019 | 4,46 | 4,48 | +1,13% | 4,45 | 4,56 | 4,51 | 4,47 | 4,48 | 468 | 4.237.063 |
| 22/10/2019 | 4,27 | 4,43 | +3,50% | 4,25 | 4,46 | 4,36 | 4,41 | 4,43 | 467 | 4.353.865 |
| 21/10/2019 | 4,35 | 4,28 | -3,17% | 4,23 | 4,45 | 4,29 | 4,28 | 4,29 | 521 | 4.620.150 |
| 18/10/2019 | 4,45 | 4,42 | -0,67% | 4,26 | 4,45 | 4,33 | 4,40 | 4,42 | 448 | 3.595.647 |
| 17/10/2019 | 4,59 | 4,45 | -2,84% | 4,32 | 4,59 | 4,47 | 4,45 | 4,47 | 509 | 4.075.704 |
| 16/10/2019 | 4,56 | 4,58 | +0,44% | 4,51 | 4,65 | 4,58 | 4,58 | 4,60 | 346 | 3.635.471 |
| 15/10/2019 | 4,62 | 4,56 | -1,08% | 4,50 | 4,68 | 4,58 | 4,56 | 4,60 | 557 | 5.968.045 |
| 14/10/2019 | 4,26 | 4,61 | +8,98% | 4,20 | 4,66 | 4,39 | 4,61 | 4,62 | 659 | 6.157.666 |
| 11/10/2019 | 4,10 | 4,23 | +3,93% | 4,05 | 4,25 | 4,16 | 4,21 | 4,23 | 436 | 3.688.118 |
| 10/10/2019 | 4,08 | 4,07 | +0,25% | 4,03 | 4,10 | 4,06 | 4,02 | 4,07 | 167 | 1.039.045 |
| 9/10/2019 | 4,02 | 4,06 | +1,50% | 4,01 | 4,07 | 4,04 | 4,05 | 4,07 | 161 | 1.049.351 |
| 8/10/2019 | 4,03 | 4,00 | 0,00% | 3,98 | 4,03 | 3,99 | 3,99 | 4,00 | 252 | 1.364.585 |
| 7/10/2019 | 4,05 | 4,00 | -0,99% | 3,99 | 4,06 | 4,01 | 3,99 | 4,00 | 286 | 1.744.194 |
| 4/10/2019 | 4,05 | 4,04 | -0,25% | 4,02 | 4,07 | 4,04 | 4,03 | 4,04 | 199 | 1.244.124 |
| 3/10/2019 | 4,10 | 4,05 | 0,00% | 3,99 | 4,18 | 4,04 | 4,05 | 4,06 | 281 | 1.842.620 |
| 2/10/2019 | 4,18 | 4,05 | -2,64% | 4,01 | 4,18 | 4,05 | 4,05 | 4,07 | 402 | 2.809.774 |
| 1/10/2019 | 4,24 | 4,16 | -1,65% | 4,14 | 4,28 | 4,19 | 4,14 | 4,16 | 283 | 2.188.055 |
| 30/9/2019 | 4,18 | 4,23 | +2,42% | 4,13 | 4,27 | 4,23 | 4,22 | 4,25 | 390 | 2.992.667 |
| 27/9/2019 | 4,19 | 4,13 | -1,20% | 4,10 | 4,19 | 4,14 | 4,11 | 4,13 | 219 | 1.427.801 |
| 26/9/2019 | 4,10 | 4,18 | +2,45% | 4,10 | 4,22 | 4,17 | 4,18 | 4,19 | 284 | 1.782.943 |
| 25/9/2019 | 3,98 | 4,08 | +2,26% | 3,78 | 4,13 | 4,02 | 4,03 | 4,07 | 387 | 3.196.623 |
| 24/9/2019 | 4,01 | 3,99 | -0,50% | 3,97 | 4,04 | 3,99 | 3,99 | 4,02 | 233 | 1.491.544 |
| 23/9/2019 | 4,05 | 4,01 | -0,25% | 3,97 | 4,05 | 3,99 | 4,00 | 4,01 | 306 | 2.283.864 |
| 20/9/2019 | 4,14 | 4,02 | -2,90% | 4,01 | 4,17 | 4,06 | 4,02 | 4,09 | 451 | 3.880.640 |
| 19/9/2019 | 4,24 | 4,14 | -2,36% | 4,09 | 4,25 | 4,19 | 4,14 | 4,15 | 439 | 3.778.319 |
| 18/9/2019 | 4,18 | 4,24 | +2,17% | 4,18 | 4,36 | 4,27 | 4,24 | 4,25 | 902 | 7.907.836 |
| 17/9/2019 | 3,97 | 4,15 | +4,53% | 3,95 | 4,18 | 4,05 | 4,15 | 4,17 | 525 | 4.423.373 |
| 16/9/2019 | 4,07 | 3,97 | -0,75% | 3,93 | 4,10 | 3,97 | 3,97 | 3,98 | 383 | 2.711.429 |
| 13/9/2019 | 4,00 | 4,00 | -0,25% | 3,95 | 4,04 | 3,98 | 3,98 | 4,00 | 344 | 1.823.931 |
| 12/9/2019 | 4,05 | 4,01 | +0,50% | 3,99 | 4,07 | 4,02 | 4,00 | 4,01 | 182 | 1.010.557 |
| 11/9/2019 | 3,98 | 3,99 | +0,25% | 3,98 | 4,04 | 4,01 | 3,98 | 3,99 | 212 | 1.422.978 |
| 10/9/2019 | 4,06 | 3,98 | 0,00% | 3,83 | 4,06 | 3,90 | 3,97 | 3,98 | 314 | 1.857.925 |
| 9/9/2019 | 3,96 | 3,98 | +1,53% | 3,93 | 4,12 | 4,03 | 3,96 | 3,98 | 459 | 3.510.428 |
| 6/9/2019 | 3,95 | 3,92 | -0,76% | 3,89 | 3,95 | 3,91 | 3,91 | 3,93 | 202 | 1.144.179 |
| 5/9/2019 | 3,96 | 3,95 | +0,25% | 3,92 | 3,98 | 3,95 | 3,94 | 3,95 | 264 | 1.636.269 |
| 4/9/2019 | 4,02 | 3,94 | -1,50% | 3,90 | 4,05 | 3,96 | 3,93 | 3,94 | 339 | 2.290.774 |
| 3/9/2019 | 4,08 | 4,00 | -1,23% | 3,96 | 4,08 | 4,00 | 3,98 | 4,00 | 336 | 2.026.782 |
| 2/9/2019 | 4,04 | 4,05 | +0,75% | 4,00 | 4,09 | 4,03 | 4,03 | 4,05 | 400 | 2.380.402 |
| 30/8/2019 | 4,06 | 4,02 | -0,50% | 3,99 | 4,08 | 4,03 | 4,01 | 4,04 | 241 | 1.437.648 |
| 29/8/2019 | 4,00 | 4,04 | +2,80% | 3,97 | 4,10 | 4,01 | 4,04 | 4,05 | 372 | 2.584.942 |
| 28/8/2019 | 3,83 | 3,93 | +2,61% | 3,80 | 3,94 | 3,87 | 3,92 | 3,93 | 214 | 1.023.654 |
| 27/8/2019 | 3,81 | 3,83 | +1,86% | 3,42 | 3,89 | 3,73 | 3,80 | 3,83 | 376 | 2.613.934 |
| 26/8/2019 | 3,94 | 3,76 | -4,81% | 3,73 | 4,00 | 3,83 | 3,74 | 3,76 | 352 | 2.131.481 |
| 23/8/2019 | 4,03 | 3,95 | -1,99% | 3,86 | 4,04 | 3,93 | 3,94 | 3,95 | 379 | 2.133.006 |
| 22/8/2019 | 4,11 | 4,03 | -1,23% | 4,02 | 4,15 | 4,07 | 4,03 | 4,05 | 321 | 2.049.776 |
| 21/8/2019 | 3,90 | 4,08 | +4,88% | 3,90 | 4,11 | 4,02 | 4,08 | 4,09 | 449 | 3.117.047 |
| 20/8/2019 | 3,85 | 3,89 | +1,04% | 3,72 | 3,90 | 3,80 | 3,88 | 3,89 | 354 | 2.269.048 |
| 19/8/2019 | 4,00 | 3,85 | -1,03% | 3,83 | 4,00 | 3,90 | 3,84 | 3,85 | 443 | 2.496.313 |
| 16/8/2019 | 3,91 | 3,89 | -1,52% | 3,72 | 3,98 | 3,85 | 3,88 | 3,89 | 498 | 3.400.789 |
| 15/8/2019 | 4,20 | 3,95 | -4,82% | 3,77 | 4,21 | 3,97 | 3,95 | 4,00 | 893 | 6.214.411 |
| 14/8/2019 | 4,30 | 4,15 | -2,58% | 4,09 | 4,32 | 4,17 | 4,12 | 4,15 | 686 | 4.399.932 |
| 13/8/2019 | 4,10 | 4,26 | +3,90% | 4,01 | 4,34 | 4,13 | 4,20 | 4,26 | 603 | 4.609.759 |
| 12/8/2019 | 4,20 | 4,10 | -2,38% | 4,04 | 4,20 | 4,08 | 4,09 | 4,10 | 569 | 3.776.968 |
| 9/8/2019 | 4,20 | 4,20 | +0,24% | 3,73 | 4,22 | 4,11 | 4,19 | 4,20 | 1.066 | 7.801.956 |
| 8/8/2019 | 4,10 | 4,19 | +4,49% | 4,08 | 4,45 | 4,17 | 4,18 | 4,19 | 1.192 | 8.889.688 |
| 7/8/2019 | 3,89 | 4,01 | +4,43% | 3,87 | 4,08 | 4,00 | 4,01 | 4,02 | 753 | 5.336.206 |
| 6/8/2019 | 3,75 | 3,84 | +2,40% | 3,75 | 3,86 | 3,82 | 3,82 | 3,84 | 440 | 2.588.005 |
| 5/8/2019 | 3,80 | 3,75 | -0,53% | 3,72 | 3,80 | 3,76 | 3,75 | 3,76 | 393 | 1.906.453 |
| 2/8/2019 | 3,85 | 3,77 | 0,00% | 3,70 | 3,85 | 3,76 | 3,77 | 3,78 | 436 | 2.713.249 |
| 1/8/2019 | 3,85 | 3,77 | -0,79% | 3,70 | 3,88 | 3,79 | 3,77 | 3,79 | 657 | 4.337.510 |
| 31/7/2019 | 3,78 | 3,80 | 0,00% | 3,78 | 3,88 | 3,83 | 3,80 | 3,82 | 573 | 3.880.074 |
| 30/7/2019 | 3,84 | 3,80 | +0,26% | 3,78 | 3,87 | 3,82 | 3,80 | 3,83 | 495 | 3.321.249 |
| 29/7/2019 | 3,70 | 3,79 | +3,27% | 3,59 | 3,80 | 3,71 | 3,79 | 3,80 | 448 | 2.513.222 |
| 26/7/2019 | 3,80 | 3,67 | -1,34% | 3,58 | 3,80 | 3,66 | 3,65 | 3,67 | 418 | 2.733.789 |
| 25/7/2019 | 3,78 | 3,72 | -0,53% | 3,65 | 3,82 | 3,73 | 3,74 | 3,75 | 367 | 2.515.529 |
| 24/7/2019 | 3,80 | 3,74 | -0,27% | 3,65 | 3,85 | 3,77 | 3,75 | 3,78 | 628 | 5.187.662 |
| 23/7/2019 | 3,45 | 3,75 | +8,70% | 3,45 | 3,95 | 3,60 | 3,74 | 3,75 | 390 | 2.631.822 |
| 22/7/2019 | 3,58 | 3,45 | -2,54% | 3,34 | 3,60 | 3,46 | 3,46 | 3,50 | 371 | 2.172.387 |
| 19/7/2019 | 3,70 | 3,54 | -2,21% | 3,50 | 3,73 | 3,65 | 3,56 | 3,58 | 650 | 5.027.996 |
| 18/7/2019 | 3,52 | 3,62 | +3,13% | 3,47 | 3,63 | 3,54 | 3,60 | 3,62 | 451 | 3.281.154 |
| 17/7/2019 | 3,40 | 3,51 | +3,85% | 3,31 | 3,53 | 3,46 | 3,49 | 3,51 | 500 | 3.455.909 |
| 16/7/2019 | 3,30 | 3,38 | +2,42% | 3,23 | 3,40 | 3,31 | 3,33 | 3,38 | 346 | 2.090.400 |
| 15/7/2019 | 2,99 | 3,30 | +9,63% | 2,99 | 3,32 | 3,19 | 3,30 | 3,32 | 392 | 2.322.409 |
| 12/7/2019 | 3,01 | 3,01 | +2,03% | 2,99 | 3,03 | 3,00 | 2,99 | 3,01 | 189 | 714.070 |
| 11/7/2019 | 3,00 | 2,95 | -1,67% | 2,87 | 3,10 | 2,96 | 2,97 | 3,00 | 244 | 1.520.267 |
| 10/7/2019 | 3,07 | 3,00 | -0,33% | 2,98 | 3,10 | 3,01 | 3,00 | 3,01 | 326 | 1.887.043 |
| 8/7/2019 | 3,00 | 3,01 | +1,35% | 2,96 | 3,03 | 3,00 | 3,01 | 3,02 | 243 | 1.224.460 |
| 5/7/2019 | 3,00 | 2,97 | -1,00% | 2,93 | 3,00 | 2,96 | 2,95 | 2,97 | 294 | 1.512.582 |
| 4/7/2019 | 2,96 | 3,00 | +1,01% | 2,96 | 3,09 | 3,00 | 2,97 | 3,00 | 349 | 1.938.437 |
| 3/7/2019 | 2,93 | 2,97 | +2,06% | 2,93 | 3,00 | 2,97 | 2,96 | 2,97 | 285 | 1.487.870 |
| 2/7/2019 | 2,87 | 2,91 | +1,39% | 2,86 | 2,92 | 2,89 | 2,90 | 2,91 | 162 | 731.641 |
| 1/7/2019 | 2,90 | 2,87 | -1,03% | 2,86 | 2,93 | 2,88 | 2,87 | 2,88 | 258 | 1.054.971 |
| 28/6/2019 | 2,90 | 2,90 | +1,05% | 2,85 | 2,94 | 2,88 | 2,88 | 2,91 | 202 | 1.048.959 |
| 27/6/2019 | 2,90 | 2,87 | -1,03% | 2,85 | 2,92 | 2,88 | 2,87 | 2,89 | 160 | 798.650 |
| 26/6/2019 | 2,83 | 2,90 | +2,47% | 2,82 | 2,91 | 2,86 | 2,89 | 2,90 | 175 | 963.368 |
| 25/6/2019 | 2,86 | 2,83 | 0,00% | 2,70 | 2,90 | 2,83 | 2,82 | 2,83 | 304 | 1.558.674 |
| 24/6/2019 | 2,71 | 2,83 | +4,81% | 2,69 | 2,84 | 2,76 | 2,83 | 2,84 | 242 | 1.064.195 |
| 21/6/2019 | 2,73 | 2,70 | +0,75% | 2,65 | 2,74 | 2,70 | 2,69 | 2,70 | 285 | 1.104.018 |
| 19/6/2019 | 2,70 | 2,68 | +1,52% | 2,68 | 2,76 | 2,71 | 2,68 | 2,69 | 358 | 1.847.283 |
| 18/6/2019 | 2,50 | 2,64 | +6,02% | 2,50 | 2,65 | 2,58 | 2,63 | 2,64 | 309 | 1.170.981 |
| 17/6/2019 | 2,50 | 2,49 | -1,19% | 2,49 | 2,54 | 2,51 | 2,49 | 2,53 | 183 | 814.178 |
| 14/6/2019 | 2,52 | 2,52 | +0,40% | 2,48 | 2,52 | 2,49 | 2,49 | 2,52 | 115 | 379.651 |
| 13/6/2019 | 2,52 | 2,51 | 0,00% | 2,50 | 2,54 | 2,51 | 2,50 | 2,51 | 62 | 201.259 |
| 12/6/2019 | 2,52 | 2,51 | 0,00% | 2,50 | 2,54 | 2,51 | 2,50 | 2,51 | 78 | 271.731 |
| 11/6/2019 | 2,51 | 2,51 | -1,18% | 2,51 | 2,55 | 2,53 | 2,52 | 2,53 | 81 | 366.650 |
| 10/6/2019 | 2,51 | 2,54 | +0,79% | 2,49 | 2,55 | 2,53 | 2,53 | 2,54 | 112 | 499.175 |
| 7/6/2019 | 2,50 | 2,52 | +1,20% | 2,49 | 2,53 | 2,50 | 2,51 | 2,52 | 87 | 270.792 |
| 6/6/2019 | 2,40 | 2,49 | +2,89% | 2,40 | 2,49 | 2,43 | 2,45 | 2,49 | 91 | 407.613 |
| 5/6/2019 | 2,45 | 2,42 | -3,20% | 2,40 | 2,46 | 2,42 | 2,42 | 2,44 | 89 | 247.743 |
| 4/6/2019 | 2,48 | 2,50 | +1,63% | 2,43 | 2,52 | 2,46 | 2,47 | 2,50 | 87 | 339.501 |
| 3/6/2019 | 2,50 | 2,46 | -1,20% | 2,45 | 2,52 | 2,48 | 2,45 | 2,47 | 118 | 503.944 |
| 31/5/2019 | 2,53 | 2,49 | -0,40% | 2,42 | 2,55 | 2,50 | 2,48 | 2,49 | 143 | 566.110 |
| 30/5/2019 | 2,43 | 2,50 | +4,17% | 2,43 | 2,59 | 2,50 | 2,50 | 2,53 | 188 | 758.228 |
| 29/5/2019 | 2,37 | 2,40 | +1,27% | 2,34 | 2,40 | 2,36 | 2,38 | 2,40 | 90 | 382.489 |
| 28/5/2019 | 2,36 | 2,37 | +0,42% | 2,32 | 2,38 | 2,35 | 2,35 | 2,37 | 76 | 306.561 |
| 27/5/2019 | 2,31 | 2,36 | +0,85% | 2,31 | 2,37 | 2,34 | 2,35 | 2,37 | 76 | 249.730 |
| 24/5/2019 | 2,39 | 2,34 | -0,43% | 2,30 | 2,39 | 2,34 | 2,32 | 2,34 | 96 | 326.496 |
| 23/5/2019 | 2,35 | 2,35 | -1,26% | 2,33 | 2,37 | 2,35 | 2,35 | 2,37 | 67 | 277.916 |
| 22/5/2019 | 2,34 | 2,38 | +1,71% | 2,34 | 2,40 | 2,37 | 2,37 | 2,39 | 76 | 228.243 |
| 21/5/2019 | 2,32 | 2,34 | +2,63% | 2,32 | 2,37 | 2,34 | 2,34 | 2,37 | 101 | 308.430 |
| 20/5/2019 | 2,19 | 2,28 | +4,59% | 2,17 | 2,28 | 2,23 | 2,25 | 2,28 | 91 | 270.381 |
| 17/5/2019 | 2,17 | 2,18 | +0,46% | 2,12 | 2,28 | 2,18 | 2,15 | 2,18 | 107 | 394.507 |
| 16/5/2019 | 2,29 | 2,17 | -4,82% | 2,13 | 2,29 | 2,16 | 2,16 | 2,18 | 163 | 570.804 |
| 15/5/2019 | 2,38 | 2,28 | -1,72% | 2,23 | 2,38 | 2,25 | 2,24 | 2,28 | 131 | 458.828 |
| 14/5/2019 | 2,30 | 2,32 | +1,31% | 2,27 | 2,32 | 2,29 | 2,28 | 2,32 | 112 | 356.501 |
| 13/5/2019 | 2,34 | 2,29 | -2,55% | 2,29 | 2,36 | 2,31 | 2,28 | 2,29 | 129 | 444.873 |
| 10/5/2019 | 2,44 | 2,35 | -2,89% | 2,31 | 2,44 | 2,37 | 2,37 | 2,38 | 133 | 465.095 |
| 9/5/2019 | 2,48 | 2,42 | -2,81% | 2,40 | 2,48 | 2,41 | 2,42 | 2,44 | 82 | 360.076 |
| 8/5/2019 | 2,51 | 2,49 | +1,63% | 2,46 | 2,55 | 2,50 | 2,45 | 2,51 | 149 | 579.537 |
| 7/5/2019 | 2,44 | 2,45 | +1,24% | 2,41 | 2,46 | 2,44 | 2,44 | 2,46 | 72 | 226.723 |
| 6/5/2019 | 2,43 | 2,42 | -0,41% | 2,37 | 2,43 | 2,40 | 2,41 | 2,43 | 71 | 243.875 |
| 3/5/2019 | 2,44 | 2,43 | +0,41% | 2,38 | 2,44 | 2,41 | 2,40 | 2,43 | 92 | 347.074 |
| 2/5/2019 | 2,44 | 2,42 | -0,82% | 2,40 | 2,45 | 2,41 | 2,41 | 2,42 | 82 | 230.087 |
| 30/4/2019 | 2,42 | 2,44 | 0,00% | 2,40 | 2,46 | 2,42 | 2,43 | 2,44 | 67 | 265.985 |
| 29/4/2019 | 2,48 | 2,44 | +0,83% | 2,43 | 2,49 | 2,45 | 2,43 | 2,44 | 65 | 254.770 |
| 26/4/2019 | 2,44 | 2,42 | -0,82% | 2,40 | 2,46 | 2,43 | 2,42 | 2,43 | 92 | 371.688 |
| 25/4/2019 | 2,35 | 2,44 | +5,63% | 2,31 | 2,45 | 2,36 | 2,37 | 2,43 | 88 | 366.212 |
| 24/4/2019 | 2,40 | 2,31 | -2,94% | 2,25 | 2,41 | 2,32 | 2,31 | 2,32 | 187 | 763.319 |
| 23/4/2019 | 2,39 | 2,38 | +0,85% | 2,37 | 2,41 | 2,38 | 2,37 | 2,40 | 113 | 393.064 |
| 22/4/2019 | 2,38 | 2,36 | 0,00% | 2,36 | 2,42 | 2,39 | 2,36 | 2,40 | 95 | 309.690 |
| 18/4/2019 | 2,39 | 2,36 | -3,67% | 2,36 | 2,43 | 2,38 | 2,37 | 2,39 | 104 | 332.644 |
| 17/4/2019 | 2,44 | 2,45 | +1,66% | 2,37 | 2,48 | 2,40 | 2,41 | 2,45 | 117 | 416.579 |
| 16/4/2019 | 2,39 | 2,41 | -0,41% | 2,32 | 2,44 | 2,39 | 2,42 | 2,44 | 110 | 265.209 |
| 15/4/2019 | 2,54 | 2,42 | -3,59% | 2,35 | 2,54 | 2,43 | 2,40 | 2,50 | 177 | 711.168 |
| 12/4/2019 | 2,60 | 2,51 | -3,09% | 2,45 | 2,60 | 2,52 | 2,49 | 2,51 | 160 | 643.444 |
| 11/4/2019 | 2,59 | 2,59 | 0,00% | 2,51 | 2,64 | 2,56 | 2,57 | 2,59 | 168 | 628.111 |
| 10/4/2019 | 2,54 | 2,59 | +4,02% | 2,50 | 2,59 | 2,55 | 2,58 | 2,59 | 172 | 770.811 |
| 9/4/2019 | 2,48 | 2,49 | -0,40% | 2,43 | 2,49 | 2,45 | 2,47 | 2,49 | 68 | 303.899 |
| 8/4/2019 | 2,45 | 2,50 | +0,81% | 2,43 | 2,51 | 2,44 | 2,47 | 2,51 | 77 | 209.760 |
| 5/4/2019 | 2,53 | 2,48 | -1,59% | 2,44 | 2,53 | 2,47 | 2,47 | 2,48 | 99 | 358.216 |
| 4/4/2019 | 2,63 | 2,52 | -5,26% | 2,45 | 2,63 | 2,50 | 2,50 | 2,52 | 131 | 612.444 |
| 3/4/2019 | 2,58 | 2,66 | +3,10% | 2,58 | 2,66 | 2,61 | 2,62 | 2,66 | 147 | 526.403 |
| 2/4/2019 | 2,60 | 2,58 | +2,38% | 2,56 | 2,60 | 2,57 | 2,57 | 2,58 | 120 | 567.830 |
| 1/4/2019 | 2,45 | 2,52 | +3,28% | 2,45 | 2,56 | 2,53 | 2,56 | 2,58 | 132 | 588.731 |
| 29/3/2019 | 2,49 | 2,44 | -0,41% | 2,43 | 2,49 | 2,46 | 2,44 | 2,47 | 71 | 200.479 |
| 28/3/2019 | 2,48 | 2,45 | +2,51% | 2,39 | 2,48 | 2,42 | 2,43 | 2,45 | 73 | 330.092 |
| 27/3/2019 | 2,51 | 2,39 | -5,16% | 2,37 | 2,51 | 2,42 | 2,40 | 2,44 | 112 | 456.337 |
| 26/3/2019 | 2,51 | 2,52 | +2,86% | 2,50 | 2,56 | 2,51 | 2,51 | 2,53 | 110 | 541.228 |
| 25/3/2019 | 2,35 | 2,45 | +2,94% | 2,19 | 2,60 | 2,40 | 2,45 | 2,47 | 98 | 421.522 |
| 22/3/2019 | 2,48 | 2,38 | -7,75% | 2,37 | 2,51 | 2,43 | 2,38 | 2,48 | 135 | 502.214 |
| 21/3/2019 | 2,47 | 2,58 | -0,39% | 2,46 | 2,60 | 2,53 | 2,57 | 2,59 | 99 | 514.918 |
| 20/3/2019 | 2,63 | 2,59 | -0,77% | 2,46 | 2,63 | 2,58 | 2,59 | 2,60 | 116 | 509.960 |
| 19/3/2019 | 2,66 | 2,61 | -1,14% | 2,42 | 2,70 | 2,63 | 2,61 | 2,64 | 204 | 999.005 |
| 18/3/2019 | 2,62 | 2,64 | +2,72% | 2,56 | 2,68 | 2,63 | 2,64 | 2,70 | 183 | 883.003 |
| 15/3/2019 | 2,47 | 2,57 | +4,47% | 2,47 | 2,59 | 2,54 | 2,56 | 2,58 | 174 | 990.261 |
| 14/3/2019 | 2,39 | 2,46 | +4,24% | 2,38 | 2,47 | 2,43 | 2,45 | 2,46 | 79 | 399.071 |
| 13/3/2019 | 2,36 | 2,36 | +0,43% | 2,32 | 2,37 | 2,34 | 2,34 | 2,36 | 85 | 401.710 |
| 12/3/2019 | 2,39 | 2,35 | -1,26% | 2,34 | 2,39 | 2,36 | 2,34 | 2,37 | 97 | 470.192 |
| 11/3/2019 | 2,34 | 2,38 | +3,93% | 2,32 | 2,40 | 2,36 | 2,35 | 2,39 | 101 | 397.873 |
| 8/3/2019 | 2,31 | 2,29 | +2,69% | 2,20 | 2,31 | 2,23 | 2,29 | 2,30 | 58 | 157.964 |
| 7/3/2019 | 2,30 | 2,23 | 0,00% | 2,22 | 2,30 | 2,24 | 2,22 | 2,24 | 64 | 254.629 |
| 6/3/2019 | 2,26 | 2,23 | -1,33% | 2,19 | 2,26 | 2,22 | 2,22 | 2,23 | 41 | 254.100 |
| 1/3/2019 | 2,29 | 2,26 | -1,74% | 2,25 | 2,32 | 2,27 | 2,25 | 2,30 | 57 | 276.251 |
| 28/2/2019 | 2,30 | 2,30 | 0,00% | 2,26 | 2,40 | 2,33 | 2,29 | 2,33 | 83 | 373.000 |
| 27/2/2019 | 2,16 | 2,30 | +5,99% | 2,16 | 2,30 | 2,24 | 2,29 | 2,30 | 83 | 371.269 |
| 26/2/2019 | 2,17 | 2,17 | -0,46% | 2,15 | 2,25 | 2,17 | 2,16 | 2,17 | 50 | 211.585 |
| 25/2/2019 | 2,26 | 2,18 | -3,11% | 2,13 | 2,28 | 2,18 | 2,17 | 2,20 | 89 | 399.888 |
| 22/2/2019 | 2,26 | 2,25 | +5,63% | 2,22 | 2,34 | 2,26 | 2,22 | 2,27 | 144 | 632.821 |
| 21/2/2019 | 2,21 | 2,13 | -3,18% | 2,10 | 2,21 | 2,16 | 2,10 | 2,13 | 71 | 227.542 |
| 20/2/2019 | 2,27 | 2,20 | -3,93% | 2,17 | 2,32 | 2,23 | 2,17 | 2,25 | 92 | 436.319 |
| 19/2/2019 | 2,25 | 2,29 | +1,78% | 2,25 | 2,30 | 2,27 | 2,25 | 2,31 | 45 | 230.987 |
| 18/2/2019 | 2,23 | 2,25 | +0,90% | 2,17 | 2,31 | 2,23 | 2,21 | 2,25 | 71 | 341.294 |
| 15/2/2019 | 2,05 | 2,23 | +9,31% | 2,05 | 2,23 | 2,15 | 2,23 | 2,24 | 60 | 218.652 |
| 14/2/2019 | 2,05 | 2,04 | +2,00% | 2,01 | 2,07 | 2,03 | 2,03 | 2,06 | 36 | 182.604 |
| 13/2/2019 | 2,01 | 2,00 | -1,48% | 1,99 | 2,04 | 2,01 | 1,99 | 2,02 | 23 | 61.327 |
| 12/2/2019 | 2,04 | 2,03 | -0,49% | 2,00 | 2,07 | 2,03 | 2,02 | 2,03 | 15 | 57.261 |
| 11/2/2019 | 2,05 | 2,04 | -2,39% | 2,03 | 2,05 | 2,04 | 2,02 | 2,05 | 28 | 90.173 |
| 8/2/2019 | 2,00 | 2,09 | +6,09% | 1,97 | 2,09 | 2,01 | 2,02 | 2,10 | 30 | 186.582 |
| 7/2/2019 | 2,03 | 1,97 | -2,48% | 1,96 | 2,03 | 1,98 | 1,97 | 1,98 | 36 | 226.311 |
| 6/2/2019 | 2,09 | 2,02 | -4,72% | 2,02 | 2,09 | 2,04 | 2,02 | 2,04 | 40 | 148.111 |
| 5/2/2019 | 2,07 | 2,12 | +4,95% | 2,03 | 2,12 | 2,07 | 2,08 | 2,11 | 51 | 283.506 |
| 4/2/2019 | 1,99 | 2,02 | +5,21% | 1,92 | 2,05 | 1,98 | 2,02 | 2,10 | 43 | 182.625 |
| 1/2/2019 | 1,90 | 1,92 | +3,23% | 1,88 | 1,92 | 1,90 | 1,91 | 1,94 | 17 | 83.692 |
| 31/1/2019 | 1,90 | 1,86 | -2,62% | 1,86 | 1,90 | 1,88 | 1,86 | 1,88 | 23 | 61.808 |
| 30/1/2019 | 1,89 | 1,91 | 0,00% | 1,88 | 1,91 | 1,89 | 1,89 | 1,91 | 20 | 69.761 |
| 29/1/2019 | 1,91 | 1,91 | +0,53% | 1,89 | 1,92 | 1,90 | 1,90 | 1,91 | 23 | 121.368 |
| 28/1/2019 | 1,84 | 1,90 | -0,52% | 1,84 | 1,92 | 1,90 | 1,89 | 1,90 | 14 | 59.288 |
| 24/1/2019 | 1,89 | 1,91 | -1,04% | 1,89 | 1,94 | 1,92 | 1,90 | 1,91 | 22 | 121.621 |
| 23/1/2019 | 1,92 | 1,93 | +1,05% | 1,91 | 1,94 | 1,92 | 1,90 | 1,94 | 25 | 117.334 |
| 22/1/2019 | 1,94 | 1,91 | 0,00% | 1,90 | 1,94 | 1,93 | 1,90 | 1,94 | 15 | 81.195 |
| 21/1/2019 | 1,93 | 1,91 | -1,55% | 1,89 | 1,98 | 1,92 | 1,91 | 1,93 | 18 | 38.130 |
| 18/1/2019 | 1,93 | 1,94 | -0,51% | 1,90 | 1,96 | 1,93 | 1,93 | 1,94 | 13 | 18.928 |
| 17/1/2019 | 1,90 | 1,95 | +2,63% | 1,90 | 1,97 | 1,95 | 1,92 | 1,95 | 20 | 101.093 |
| 16/1/2019 | 1,91 | 1,90 | -3,55% | 1,90 | 1,91 | 1,90 | 1,90 | 1,94 | 7 | 7.421 |
| 15/1/2019 | 1,94 | 1,97 | 0,00% | 1,91 | 1,97 | 1,93 | 1,92 | 1,97 | 20 | 86.824 |
| 14/1/2019 | 1,97 | 1,97 | +1,03% | 1,93 | 1,99 | 1,94 | 1,94 | 1,97 | 11 | 33.888 |
| 11/1/2019 | 1,95 | 1,95 | 0,00% | 1,94 | 1,95 | 1,94 | 1,93 | 1,95 | 18 | 32.284 |
| 10/1/2019 | 1,92 | 1,95 | +1,56% | 1,92 | 1,96 | 1,93 | 1,93 | 1,95 | 12 | 46.096 |
| 9/1/2019 | 1,98 | 1,92 | -3,52% | 1,90 | 1,99 | 1,93 | 1,92 | 1,93 | 43 | 208.612 |
| 8/1/2019 | 1,99 | 1,99 | +1,02% | 1,95 | 1,99 | 1,97 | 1,98 | 1,99 | 17 | 71.036 |
| 7/1/2019 | 1,99 | 1,97 | -1,50% | 1,97 | 1,99 | 1,97 | 1,97 | 2,00 | 22 | 104.887 |
| 4/1/2019 | 2,00 | 2,00 | -0,50% | 1,95 | 2,02 | 1,98 | 1,98 | 2,01 | 18 | 95.998 |
| 3/1/2019 | 1,98 | 2,01 | +1,52% | 1,97 | 2,06 | 2,01 | 2,00 | 2,02 | 21 | 76.441 |
| 2/1/2019 | 1,90 | 1,98 | +4,21% | 1,89 | 1,99 | 1,95 | 1,96 | 1,98 | 36 | 127.260 |
| 28/12/2018 | 1,90 | 1,90 | 0,00% | 1,86 | 1,90 | 1,88 | 1,86 | 1,90 | 28 | 70.947 |
| 27/12/2018 | 1,82 | 1,90 | +5,56% | 1,82 | 1,90 | 1,86 | 1,83 | 1,90 | 28 | 105.518 |
| 26/12/2018 | 1,96 | 1,80 | 0,00% | 1,68 | 1,96 | 1,73 | 1,77 | 1,80 | 42 | 175.690 |
| 21/12/2018 | 1,85 | 1,80 | -3,74% | 1,80 | 1,98 | 1,84 | 1,78 | 1,95 | 28 | 134.168 |
| 20/12/2018 | 2,00 | 1,87 | -6,50% | 1,87 | 2,00 | 1,91 | 1,88 | 1,99 | 20 | 114.940 |
| 19/12/2018 | 1,91 | 2,00 | +1,01% | 1,91 | 2,02 | 1,97 | 1,96 | 2,01 | 13 | 88.016 |
| 18/12/2018 | 2,01 | 1,98 | -1,00% | 1,98 | 2,03 | 2,00 | 1,98 | 2,03 | 11 | 64.454 |
| 17/12/2018 | 2,08 | 2,00 | -1,96% | 1,99 | 2,08 | 2,00 | 1,98 | 2,04 | 17 | 58.576 |
| 14/12/2018 | 1,92 | 2,04 | +5,15% | 1,92 | 2,04 | 1,98 | 1,99 | 2,04 | 39 | 176.623 |
| 13/12/2018 | 1,98 | 1,94 | -1,52% | 1,94 | 2,00 | 1,96 | 1,90 | 1,95 | 21 | 84.925 |
| 12/12/2018 | 2,09 | 1,97 | +0,51% | 1,95 | 2,09 | 1,98 | 1,97 | 2,00 | 24 | 110.109 |
| 11/12/2018 | 2,00 | 1,96 | -2,97% | 1,94 | 2,02 | 1,97 | 1,93 | 1,96 | 19 | 85.124 |
| 10/12/2018 | 2,03 | 2,02 | +0,50% | 1,99 | 2,05 | 2,03 | 2,00 | 2,02 | 13 | 75.580 |
| 7/12/2018 | 1,92 | 2,01 | +1,52% | 1,92 | 2,02 | 1,98 | 1,95 | 2,01 | 18 | 77.956 |
| 6/12/2018 | 1,91 | 1,98 | +4,21% | 1,91 | 1,98 | 1,94 | 1,91 | 1,98 | 14 | 77.714 |
| 5/12/2018 | 1,86 | 1,90 | +4,97% | 1,84 | 1,91 | 1,88 | 1,84 | 1,90 | 16 | 39.154 |
| 4/12/2018 | 1,95 | 1,81 | -7,18% | 1,81 | 1,95 | 1,85 | 1,81 | 1,88 | 18 | 63.688 |
| 3/12/2018 | 1,93 | 1,95 | +1,56% | 1,91 | 1,96 | 1,94 | 1,91 | 1,95 | 37 | 134.797 |
| 30/11/2018 | 1,91 | 1,92 | 0,00% | 1,91 | 1,95 | 1,93 | 1,92 | 1,94 | 23 | 104.217 |
| 29/11/2018 | 1,87 | 1,92 | +2,67% | 1,85 | 1,94 | 1,89 | 1,88 | 1,92 | 23 | 121.295 |
| 28/11/2018 | 1,89 | 1,87 | +2,19% | 1,87 | 1,98 | 1,88 | 1,85 | 1,89 | 85 | 756.825 |
| 27/11/2018 | 1,77 | 1,83 | +6,40% | 1,74 | 1,86 | 1,78 | 1,81 | 1,85 | 20 | 90.092 |
| 26/11/2018 | 1,74 | 1,72 | +0,58% | 1,71 | 1,76 | 1,74 | 1,71 | 1,73 | 22 | 123.497 |
| 23/11/2018 | 1,73 | 1,71 | -4,47% | 1,71 | 1,73 | 1,72 | 1,71 | 1,74 | 11 | 48.188 |
| 22/11/2018 | 1,72 | 1,79 | +5,92% | 1,71 | 1,83 | 1,77 | 1,74 | 1,80 | 17 | 67.460 |
| 21/11/2018 | 1,71 | 1,69 | -2,87% | 1,69 | 1,84 | 1,75 | 1,69 | 1,76 | 18 | 60.132 |
| 19/11/2018 | 1,76 | 1,74 | -2,25% | 1,74 | 1,76 | 1,74 | 1,69 | 1,74 | 16 | 53.390 |
| 16/11/2018 | 1,68 | 1,78 | +8,54% | 1,68 | 1,78 | 1,72 | 1,76 | 1,82 | 16 | 67.467 |
| 14/11/2018 | 1,65 | 1,64 | -1,20% | 1,64 | 1,70 | 1,66 | 1,64 | 1,68 | 21 | 81.014 |
| 13/11/2018 | 1,71 | 1,66 | -5,68% | 1,64 | 1,71 | 1,67 | 1,64 | 1,69 | 21 | 144.084 |
| 12/11/2018 | 1,70 | 1,76 | +2,92% | 1,70 | 1,83 | 1,77 | 1,72 | 1,82 | 63 | 275.197 |
| 9/11/2018 | 1,70 | 1,71 | +3,01% | 1,61 | 1,72 | 1,67 | 1,71 | 1,83 | 61 | 329.087 |
| 8/11/2018 | 1,60 | 1,66 | +0,61% | 1,55 | 1,66 | 1,56 | 1,55 | 1,66 | 9 | 25.039 |
| 7/11/2018 | 1,65 | 1,65 | +0,61% | 1,60 | 1,69 | 1,64 | 1,60 | 1,65 | 22 | 113.665 |
| 6/11/2018 | 1,65 | 1,64 | +3,80% | 1,59 | 1,69 | 1,62 | 1,53 | 1,64 | 12 | 32.802 |
| 5/11/2018 | 1,61 | 1,58 | -1,86% | 1,51 | 1,64 | 1,57 | 1,58 | 1,60 | 14 | 27.488 |
| 1/11/2018 | 1,58 | 1,61 | 0,00% | 1,58 | 1,61 | 1,58 | 1,59 | 1,61 | 3 | 2.853 |
| 31/10/2018 | 1,64 | 1,61 | -1,83% | 1,60 | 1,64 | 1,61 | 1,59 | 1,62 | 14 | 67.042 |
| 30/10/2018 | 1,69 | 1,64 | +5,13% | 1,60 | 1,69 | 1,64 | 1,61 | 1,65 | 12 | 35.795 |
| 29/10/2018 | 1,61 | 1,56 | -3,11% | 1,54 | 1,70 | 1,63 | 1,53 | 1,64 | 11 | 66.390 |
| 26/10/2018 | 1,60 | 1,61 | +5,92% | 1,60 | 1,75 | 1,64 | 1,61 | 1,74 | 14 | 64.376 |
| 25/10/2018 | 1,67 | 1,52 | -10,59% | 1,52 | 1,70 | 1,62 | 1,52 | 1,69 | 12 | 35.677 |
| 24/10/2018 | 1,69 | 1,70 | +3,03% | 1,64 | 1,75 | 1,67 | 1,62 | 1,70 | 30 | 98.068 |
| 23/10/2018 | 1,52 | 1,65 | +9,27% | 1,51 | 1,71 | 1,63 | 1,65 | 1,72 | 23 | 121.795 |
| 22/10/2018 | 1,45 | 1,51 | +4,86% | 1,41 | 1,51 | 1,48 | 1,51 | 1,55 | 11 | 21.825 |
| 19/10/2018 | 1,40 | 1,44 | +2,13% | 1,37 | 1,44 | 1,39 | 1,31 | 1,50 | 9 | 47.992 |
| 18/10/2018 | 1,39 | 1,41 | +0,71% | 1,32 | 1,41 | 1,37 | 1,37 | 1,41 | 9 | 48.549 |
| 17/10/2018 | 1,39 | 1,40 | +1,45% | 1,39 | 1,40 | 1,39 | 1,26 | 1,42 | 5 | 22.021 |
| 16/10/2018 | 1,35 | 1,38 | -0,72% | 1,35 | 1,38 | 1,37 | 1,38 | 1,40 | 2 | 825 |
| 15/10/2018 | 1,39 | 1,39 | -7,33% | 1,39 | 1,39 | 1,39 | 1,26 | 1,39 | 1 | 2.780 |
| 11/10/2018 | 1,37 | 1,50 | +13,64% | 1,34 | 1,50 | 1,40 | 1,28 | 1,50 | 5 | 11.223 |
| 10/10/2018 | 1,42 | 1,32 | -5,04% | 1,32 | 1,42 | 1,38 | 1,31 | 1,44 | 15 | 63.448 |
| 9/10/2018 | 1,26 | 1,39 | +17,80% | 1,26 | 1,40 | 1,34 | 1,39 | 1,40 | 13 | 64.103 |
| 8/10/2018 | 1,17 | 1,18 | 0,00% | 1,17 | 1,22 | 1,20 | 1,21 | 1,24 | 4 | 8.558 |
| 5/10/2018 | 1,20 | 1,18 | 0,00% | 1,18 | 1,20 | 1,19 | 1,19 | 1,20 | 11 | 26.493 |
| 4/10/2018 | 1,19 | 1,18 | 0,00% | 1,18 | 1,19 | 1,18 | 1,17 | 1,19 | 5 | 11.136 |
| 3/10/2018 | 1,20 | 1,18 | +2,61% | 1,17 | 1,21 | 1,19 | 1,18 | 1,20 | 10 | 22.329 |
| 2/10/2018 | 1,16 | 1,15 | +3,60% | 1,15 | 1,16 | 1,15 | 1,14 | 1,17 | 3 | 8.467 |
| 1/10/2018 | 1,10 | 1,11 | -2,63% | 1,10 | 1,12 | 1,11 | 1,11 | 1,13 | 4 | 10.926 |
| 28/9/2018 | 1,06 | 1,14 | 0,00% | 1,06 | 1,14 | 1,07 | 1,06 | 1,22 | 2 | 9.700 |
| 27/9/2018 | 1,05 | 1,14 | +8,57% | 1,05 | 1,14 | 1,10 | 1,08 | 1,14 | 3 | 6.870 |
| 26/9/2018 | 1,05 | 1,05 | -10,26% | 1,05 | 1,05 | 1,05 | 1,10 | 1,19 | 2 | 7.560 |
| 25/9/2018 | 1,17 | 1,17 | +4,46% | 1,17 | 1,17 | 1,17 | 1,08 | 1,18 | 4 | 13.455 |
| 24/9/2018 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 1,13 | 1,17 | 4 | 9.856 |
| 21/9/2018 | 1,12 | 1,12 | -1,75% | 1,12 | 1,12 | 1,12 | 1,13 | 1,17 | 1 | 224 |
| 20/9/2018 | 1,08 | 1,14 | +5,56% | 1,08 | 1,14 | 1,13 | 1,08 | 1,14 | 5 | 9.379 |
| 19/9/2018 | 1,12 | 1,08 | -5,26% | 1,08 | 1,12 | 1,11 | 1,08 | 1,17 | 4 | 12.168 |
| 18/9/2018 | 1,14 | 1,14 | +4,59% | 1,14 | 1,14 | 1,14 | 1,14 | 1,15 | 1 | 114 |
| 17/9/2018 | 1,11 | 1,09 | 0,00% | 1,09 | 1,11 | 1,10 | 1,09 | 1,12 | 3 | 13.656 |
| 14/9/2018 | 1,09 | 1,09 | -0,91% | 1,09 | 1,09 | 1,09 | 1,09 | 1,14 | 2 | 9.265 |
| 12/9/2018 | 1,11 | 1,10 | 0,00% | 1,10 | 1,15 | 1,12 | 1,10 | 1,14 | 9 | 21.864 |
| 11/9/2018 | 1,11 | 1,10 | -7,56% | 1,10 | 1,15 | 1,10 | 1,10 | 1,11 | 9 | 29.739 |
| 10/9/2018 | 1,19 | 1,19 | +2,59% | 1,19 | 1,19 | 1,19 | 1,13 | 1,18 | 1 | 3.570 |
| 5/9/2018 | 1,12 | 1,16 | +2,65% | 1,12 | 1,16 | 1,12 | 1,13 | 1,14 | 3 | 9.888 |
| 4/9/2018 | 1,16 | 1,13 | -5,04% | 1,13 | 1,16 | 1,14 | 1,13 | 1,15 | 8 | 23.730 |
| 3/9/2018 | 1,15 | 1,19 | +0,85% | 1,15 | 1,19 | 1,17 | 1,16 | 1,19 | 3 | 24.840 |
| 31/8/2018 | 1,17 | 1,18 | -0,84% | 1,17 | 1,18 | 1,17 | 1,17 | 1,19 | 2 | 6.328 |
| 30/8/2018 | 1,21 | 1,19 | -1,65% | 1,18 | 1,23 | 1,19 | 1,17 | 1,21 | 16 | 42.496 |
| 29/8/2018 | 1,19 | 1,21 | -0,82% | 1,19 | 1,21 | 1,20 | 1,19 | 1,21 | 7 | 12.443 |
| 28/8/2018 | 1,20 | 1,22 | +1,67% | 1,20 | 1,22 | 1,21 | 1,18 | 1,24 | 9 | 23.759 |
| 27/8/2018 | 1,22 | 1,20 | -0,83% | 1,20 | 1,22 | 1,20 | 1,21 | 1,22 | 2 | 7.970 |
| 24/8/2018 | 1,21 | 1,21 | +0,83% | 1,21 | 1,21 | 1,21 | 1,18 | 1,29 | 1 | 8.954 |
| 23/8/2018 | 1,20 | 1,20 | -1,64% | 1,20 | 1,20 | 1,20 | 1,20 | 1,22 | 4 | 16.440 |
| 22/8/2018 | 1,20 | 1,22 | -5,43% | 1,20 | 1,22 | 1,20 | 1,21 | 1,29 | 3 | 12.133 |
| 21/8/2018 | 1,19 | 1,29 | +4,88% | 1,19 | 1,29 | 1,19 | 1,13 | 1,29 | 4 | 8.834 |
| 20/8/2018 | 1,14 | 1,23 | +9,82% | 1,14 | 1,23 | 1,18 | 1,12 | 1,23 | 6 | 13.945 |
| 17/8/2018 | 1,13 | 1,12 | -1,75% | 1,12 | 1,14 | 1,12 | 1,11 | 1,17 | 8 | 34.191 |
| 16/8/2018 | 1,14 | 1,14 | +0,88% | 1,14 | 1,14 | 1,14 | 1,14 | 1,38 | 1 | 1.368 |
| 15/8/2018 | 1,13 | 1,13 | +0,89% | 1,13 | 1,13 | 1,13 | 1,13 | 1,40 | 1 | 339 |
| 14/8/2018 | 1,12 | 1,12 | -3,45% | 1,12 | 1,12 | 1,12 | 1,12 | 1,30 | 1 | 7.280 |
| 13/8/2018 | 1,14 | 1,16 | 0,00% | 1,14 | 1,16 | 1,14 | 1,16 | 1,30 | 3 | 10.340 |
| 10/8/2018 | 1,20 | 1,16 | -0,85% | 1,13 | 1,24 | 1,17 | 1,17 | 1,18 | 18 | 45.450 |
| 9/8/2018 | 1,21 | 1,17 | -4,10% | 1,15 | 1,22 | 1,17 | 1,15 | 1,20 | 13 | 47.083 |
| 8/8/2018 | 1,19 | 1,22 | +2,52% | 1,17 | 1,22 | 1,18 | 1,19 | 1,22 | 4 | 16.974 |
| 7/8/2018 | 1,27 | 1,19 | -4,03% | 1,17 | 1,27 | 1,21 | 1,19 | 1,23 | 18 | 24.686 |
| 6/8/2018 | 1,22 | 1,24 | -0,80% | 1,22 | 1,25 | 1,24 | 1,21 | 1,25 | 8 | 31.252 |
| 3/8/2018 | 1,18 | 1,25 | +12,61% | 1,18 | 1,33 | 1,25 | 1,19 | 1,25 | 9 | 29.347 |
| 2/8/2018 | 1,15 | 1,11 | +5,71% | 1,11 | 1,17 | 1,14 | 1,07 | 1,15 | 9 | 31.147 |
| 1/8/2018 | 1,08 | 1,05 | -2,78% | 1,05 | 1,08 | 1,05 | 1,05 | 1,16 | 2 | 5.790 |
| 31/7/2018 | 1,12 | 1,08 | -15,63% | 1,08 | 1,12 | 1,09 | 1,08 | 1,29 | 7 | 35.267 |
| 30/7/2018 | 1,20 | 1,28 | +9,40% | 1,12 | 1,32 | 1,23 | 1,12 | 1,28 | 10 | 28.786 |
| 26/7/2018 | 1,17 | 1,17 | -5,65% | 1,17 | 1,17 | 1,17 | 1,11 | 1,32 | 1 | 9.360 |
| 23/7/2018 | 1,28 | 1,24 | +9,73% | 1,24 | 1,28 | 1,27 | 1,14 | 1,24 | 3 | 1.404 |
| 20/7/2018 | 1,10 | 1,13 | +2,73% | 1,10 | 1,15 | 1,11 | 1,06 | 1,25 | 3 | 13.265 |
| 19/7/2018 | 1,10 | 1,10 | 0,00% | 1,10 | 1,10 | 1,10 | 1,08 | 1,11 | 1 | 2.200 |
| 18/7/2018 | 1,13 | 1,10 | -4,35% | 1,07 | 1,13 | 1,08 | 1,08 | 1,10 | 8 | 48.367 |
| 17/7/2018 | 1,14 | 1,15 | +3,60% | 1,13 | 1,15 | 1,14 | 1,12 | 1,15 | 8 | 34.186 |
| 16/7/2018 | 1,12 | 1,11 | 0,00% | 1,11 | 1,12 | 1,11 | 1,11 | 1,13 | 2 | 11.009 |
| 13/7/2018 | 1,11 | 1,11 | 0,00% | 1,11 | 1,11 | 1,11 | 1,11 | 1,30 | 2 | 7.437 |
| 12/7/2018 | 1,13 | 1,11 | -3,48% | 1,11 | 1,13 | 1,11 | 1,10 | 1,25 | 2 | 11.251 |
| 11/7/2018 | 1,13 | 1,15 | -3,36% | 1,13 | 1,15 | 1,14 | 1,11 | 1,28 | 2 | 10.948 |
| 10/7/2018 | 1,24 | 1,19 | -1,65% | 1,18 | 1,30 | 1,19 | 1,12 | 1,32 | 7 | 29.601 |
| 6/7/2018 | 1,25 | 1,21 | +2,54% | 1,21 | 1,28 | 1,25 | 1,21 | 1,39 | 9 | 55.514 |
| 5/7/2018 | 1,18 | 1,18 | +1,72% | 1,18 | 1,18 | 1,18 | 1,19 | 1,24 | 2 | 1.652 |
| 4/7/2018 | 1,13 | 1,16 | +2,65% | 1,13 | 1,16 | 1,13 | 1,08 | 1,24 | 4 | 14.780 |
| 3/7/2018 | 1,13 | 1,13 | +0,89% | 1,13 | 1,13 | 1,13 | 1,08 | 1,19 | 1 | 4.520 |
| 29/6/2018 | 1,11 | 1,12 | +1,82% | 1,11 | 1,12 | 1,11 | 1,09 | 1,12 | 3 | 7.158 |
| 28/6/2018 | 1,13 | 1,10 | -0,90% | 1,10 | 1,13 | 1,10 | 1,10 | 1,14 | 2 | 4.293 |
| 27/6/2018 | 1,12 | 1,11 | 0,00% | 1,09 | 1,12 | 1,09 | 1,10 | 1,11 | 5 | 16.579 |
| 26/6/2018 | 1,14 | 1,11 | -2,63% | 1,11 | 1,14 | 1,11 | 1,11 | 1,14 | 6 | 24.362 |
| 25/6/2018 | 1,16 | 1,14 | -0,87% | 1,13 | 1,16 | 1,14 | 1,12 | 1,14 | 3 | 13.189 |
| 21/6/2018 | 1,15 | 1,15 | +4,55% | 1,15 | 1,15 | 1,15 | 1,15 | 1,22 | 1 | 575 |
| 20/6/2018 | 1,10 | 1,10 | -0,90% | 1,10 | 1,10 | 1,10 | 1,12 | 1,23 | 1 | 9.350 |
| 19/6/2018 | 1,08 | 1,11 | +0,91% | 1,08 | 1,11 | 1,09 | 1,11 | 1,17 | 3 | 13.846 |
| 18/6/2018 | 1,08 | 1,10 | +1,85% | 1,08 | 1,10 | 1,09 | 1,10 | 1,22 | 2 | 1.208 |
| 15/6/2018 | 1,11 | 1,08 | -2,70% | 1,08 | 1,20 | 1,12 | 1,08 | 1,18 | 5 | 11.660 |
| 12/6/2018 | 1,12 | 1,11 | -1,77% | 1,10 | 1,16 | 1,10 | 1,12 | 1,24 | 7 | 24.601 |
| 11/6/2018 | 1,14 | 1,13 | +0,89% | 1,13 | 1,15 | 1,14 | 1,13 | 1,23 | 4 | 12.435 |
| 8/6/2018 | 1,03 | 1,12 | +10,89% | 1,01 | 1,12 | 1,08 | 1,11 | 1,14 | 8 | 24.844 |
| 7/6/2018 | 1,03 | 1,01 | -2,88% | 1,01 | 1,04 | 1,02 | 1,02 | 1,20 | 10 | 51.089 |
| 6/6/2018 | 1,11 | 1,04 | -7,14% | 1,04 | 1,11 | 1,07 | 1,04 | 1,06 | 12 | 44.000 |
| 5/6/2018 | 1,14 | 1,12 | -3,45% | 1,12 | 1,20 | 1,13 | 1,11 | 1,13 | 15 | 47.409 |
| 4/6/2018 | 1,18 | 1,16 | 0,00% | 1,16 | 1,28 | 1,18 | 1,15 | 1,36 | 6 | 18.350 |
| 1/6/2018 | 1,27 | 1,16 | +1,75% | 1,16 | 1,27 | 1,23 | 1,16 | 1,44 | 4 | 19.076 |
| 30/5/2018 | 1,14 | 1,14 | -0,87% | 1,14 | 1,14 | 1,14 | 1,16 | 1,26 | 2 | 9.234 |
| 28/5/2018 | 1,18 | 1,15 | -7,26% | 1,15 | 1,18 | 1,17 | 1,15 | 1,41 | 7 | 30.145 |
| 24/5/2018 | 1,25 | 1,24 | -1,59% | 1,24 | 1,25 | 1,24 | 1,18 | 1,45 | 11 | 42.384 |
| 23/5/2018 | 1,36 | 1,26 | -8,03% | 1,26 | 1,36 | 1,32 | 1,25 | 1,30 | 10 | 51.055 |
| 22/5/2018 | 1,37 | 1,37 | 0,00% | 1,37 | 1,37 | 1,37 | 1,37 | 1,59 | 1 | 137 |
| 18/5/2018 | 1,59 | 1,37 | -17,47% | 1,37 | 1,59 | 1,45 | 1,36 | 1,59 | 10 | 38.384 |
| 17/5/2018 | 1,46 | 1,66 | +10,67% | 1,46 | 1,73 | 1,54 | 1,47 | 1,66 | 7 | 36.159 |
| 16/5/2018 | 1,46 | 1,50 | +0,67% | 1,46 | 1,50 | 1,47 | 1,46 | 1,86 | 2 | 7.940 |
| 15/5/2018 | 1,50 | 1,49 | +2,05% | 1,49 | 1,50 | 1,49 | 1,46 | 1,50 | 2 | 12.685 |
| 14/5/2018 | 1,57 | 1,46 | -1,35% | 1,46 | 1,57 | 1,48 | 1,47 | 1,87 | 4 | 7.849 |
| 11/5/2018 | 1,49 | 1,48 | -4,52% | 1,48 | 1,49 | 1,48 | 1,48 | 1,86 | 3 | 10.543 |
| 10/5/2018 | 1,54 | 1,55 | -6,06% | 1,50 | 1,56 | 1,54 | 1,50 | 1,75 | 4 | 14.646 |
| 9/5/2018 | 1,56 | 1,65 | +5,77% | 1,49 | 1,65 | 1,54 | 1,49 | 1,65 | 10 | 28.608 |
| 8/5/2018 | 1,66 | 1,56 | -1,27% | 1,56 | 1,66 | 1,59 | 1,56 | 1,58 | 7 | 34.954 |
| 7/5/2018 | 1,66 | 1,58 | -4,82% | 1,58 | 1,84 | 1,65 | 1,58 | 1,84 | 10 | 49.066 |
| 4/5/2018 | 1,67 | 1,66 | -7,26% | 1,66 | 1,67 | 1,66 | 1,66 | 1,80 | 8 | 29.951 |
| 3/5/2018 | 1,76 | 1,79 | +7,19% | 1,76 | 1,79 | 1,76 | 1,75 | 1,79 | 3 | 20.807 |
| 2/5/2018 | 1,67 | 1,67 | -14,36% | 1,67 | 1,67 | 1,67 | 1,67 | 1,95 | 1 | 5.344 |
| 30/4/2018 | 1,95 | 1,95 | +14,71% | 1,95 | 1,95 | 1,95 | 1,66 | 1,95 | 1 | 6.045 |
| 27/4/2018 | 1,71 | 1,70 | 0,00% | 1,70 | 1,71 | 1,70 | 1,70 | 1,94 | 3 | 8.190 |
| 26/4/2018 | 1,69 | 1,70 | -0,58% | 1,69 | 1,70 | 1,69 | 1,66 | 1,94 | 3 | 22.217 |
| 24/4/2018 | 1,71 | 1,71 | -2,29% | 1,70 | 1,71 | 1,70 | 1,69 | 1,71 | 4 | 2.900 |
| 23/4/2018 | 1,65 | 1,75 | +16,67% | 1,65 | 1,75 | 1,68 | 1,68 | 1,75 | 9 | 31.534 |
| 20/4/2018 | 1,65 | 1,50 | -10,71% | 1,50 | 1,65 | 1,53 | 1,50 | 1,68 | 3 | 17.325 |
| 19/4/2018 | 1,63 | 1,68 | +3,70% | 1,63 | 1,68 | 1,63 | 1,55 | 1,68 | 4 | 19.176 |
| 18/4/2018 | 1,62 | 1,62 | +1,25% | 1,62 | 1,62 | 1,62 | 1,62 | 1,86 | 2 | 10.530 |
| 17/4/2018 | 1,68 | 1,60 | +9,59% | 1,54 | 1,68 | 1,61 | 1,53 | 1,76 | 10 | 25.032 |
| 16/4/2018 | 1,53 | 1,46 | -15,61% | 1,46 | 1,53 | 1,50 | 1,46 | 1,80 | 4 | 16.688 |
| 12/4/2018 | 1,60 | 1,73 | +7,45% | 1,56 | 1,73 | 1,61 | 1,56 | 1,73 | 9 | 25.646 |
| 11/4/2018 | 1,62 | 1,61 | -9,55% | 1,61 | 1,62 | 1,61 | 0,00 | 0,00 | 2 | 8.880 |
| 10/4/2018 | 1,66 | 1,78 | +14,84% | 1,66 | 1,78 | 1,69 | 1,58 | 1,78 | 5 | 16.248 |
| 9/4/2018 | 1,48 | 1,55 | 0,00% | 1,48 | 1,60 | 1,53 | 1,55 | 1,90 | 5 | 19.891 |
| 6/4/2018 | 1,54 | 1,55 | +1,97% | 1,54 | 1,55 | 1,54 | 1,55 | 1,74 | 2 | 10.229 |
| 5/4/2018 | 1,53 | 1,52 | 0,00% | 1,51 | 1,54 | 1,52 | 1,52 | 1,54 | 8 | 46.671 |
| 4/4/2018 | 1,52 | 1,52 | -2,56% | 1,52 | 1,52 | 1,52 | 1,52 | 1,55 | 1 | 2.432 |
| 3/4/2018 | 1,56 | 1,56 | +1,96% | 1,56 | 1,56 | 1,56 | 1,55 | 1,57 | 1 | 12.480 |
| 2/4/2018 | 1,57 | 1,53 | -1,92% | 1,53 | 1,57 | 1,56 | 1,53 | 1,54 | 4 | 12.331 |
| 29/3/2018 | 1,57 | 1,56 | -1,89% | 1,56 | 1,57 | 1,56 | 1,55 | 1,60 | 2 | 17.210 |
| 28/3/2018 | 1,65 | 1,59 | -14,05% | 1,59 | 1,65 | 1,64 | 1,59 | 1,85 | 5 | 17.752 |
| 26/3/2018 | 1,73 | 1,85 | +8,82% | 1,68 | 1,85 | 1,77 | 1,65 | 1,85 | 4 | 13.470 |
| 23/3/2018 | 1,68 | 1,70 | -11,92% | 1,67 | 1,70 | 1,68 | 1,67 | 1,70 | 3 | 5.908 |
| 21/3/2018 | 1,70 | 1,93 | 0,00% | 1,70 | 1,93 | 1,82 | 1,66 | 1,93 | 3 | 20.659 |
| 20/3/2018 | 1,72 | 1,93 | +10,29% | 1,71 | 1,93 | 1,75 | 1,71 | 1,93 | 5 | 35.526 |
| 19/3/2018 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,72 | 1,94 | 2 | 2.625 |
| 16/3/2018 | 1,74 | 1,75 | +0,57% | 1,74 | 1,75 | 1,74 | 1,73 | 1,74 | 3 | 15.710 |
| 14/3/2018 | 1,78 | 1,74 | +1,16% | 1,74 | 1,78 | 1,76 | 1,73 | 1,79 | 6 | 20.778 |
| 13/3/2018 | 1,77 | 1,72 | -3,37% | 1,71 | 1,77 | 1,73 | 1,72 | 1,78 | 8 | 48.870 |
| 12/3/2018 | 1,85 | 1,78 | -7,29% | 1,78 | 1,85 | 1,79 | 1,78 | 1,94 | 7 | 32.172 |
| 9/3/2018 | 1,89 | 1,92 | +7,26% | 1,75 | 1,92 | 1,81 | 1,75 | 1,92 | 10 | 23.195 |
| 8/3/2018 | 1,88 | 1,79 | +9,82% | 1,79 | 1,95 | 1,90 | 1,79 | 1,95 | 12 | 107.174 |
| 7/3/2018 | 1,70 | 1,63 | -5,23% | 1,63 | 1,70 | 1,66 | 1,60 | 1,89 | 10 | 39.721 |
| 6/3/2018 | 1,72 | 1,72 | -2,82% | 1,72 | 1,72 | 1,72 | 1,70 | 1,94 | 2 | 10.320 |
| 5/3/2018 | 1,94 | 1,77 | -8,76% | 1,77 | 1,94 | 1,83 | 1,77 | 1,94 | 4 | 5.689 |
| 2/3/2018 | 1,71 | 1,94 | +2,65% | 1,71 | 1,94 | 1,80 | 1,75 | 1,94 | 3 | 9.201 |
| 1/3/2018 | 1,81 | 1,89 | +4,42% | 1,79 | 1,89 | 1,85 | 1,80 | 1,89 | 4 | 13.947 |
| 28/2/2018 | 1,84 | 1,81 | +1,12% | 1,81 | 1,84 | 1,83 | 1,81 | 1,83 | 2 | 6.591 |
| 27/2/2018 | 1,75 | 1,79 | -1,10% | 1,75 | 1,81 | 1,77 | 1,79 | 1,83 | 8 | 35.901 |
| 26/2/2018 | 1,76 | 1,81 | -1,63% | 1,76 | 1,81 | 1,78 | 1,83 | 1,84 | 2 | 20.490 |
| 23/2/2018 | 1,84 | 1,84 | +0,55% | 1,80 | 1,84 | 1,81 | 1,82 | 1,84 | 10 | 63.758 |
| 22/2/2018 | 1,85 | 1,83 | -1,61% | 1,82 | 1,85 | 1,83 | 1,81 | 1,83 | 10 | 57.595 |
| 21/2/2018 | 1,86 | 1,86 | +0,54% | 1,86 | 1,87 | 1,86 | 1,85 | 1,86 | 5 | 20.287 |
| 20/2/2018 | 1,86 | 1,85 | +1,09% | 1,84 | 1,86 | 1,85 | 1,84 | 1,85 | 3 | 10.554 |
| 19/2/2018 | 1,85 | 1,83 | -1,08% | 1,83 | 1,89 | 1,86 | 1,85 | 1,88 | 7 | 30.345 |
| 16/2/2018 | 1,85 | 1,85 | -4,15% | 1,85 | 1,85 | 1,85 | 1,85 | 1,92 | 2 | 3.885 |
| 15/2/2018 | 1,85 | 1,93 | +5,46% | 1,80 | 1,93 | 1,84 | 1,80 | 1,93 | 6 | 36.251 |
| 14/2/2018 | 1,98 | 1,83 | +1,10% | 1,83 | 1,98 | 1,97 | 1,83 | 2,03 | 2 | 19.755 |
| 9/2/2018 | 1,81 | 1,81 | -10,84% | 1,81 | 1,81 | 1,81 | 1,85 | 2,04 | 1 | 3.982 |
| 8/2/2018 | 1,88 | 2,03 | -0,98% | 1,88 | 2,03 | 1,88 | 1,84 | 2,03 | 4 | 11.683 |
| 7/2/2018 | 2,05 | 2,05 | +10,22% | 2,05 | 2,05 | 2,05 | 1,83 | 2,05 | 3 | 2.870 |
| 6/2/2018 | 1,84 | 1,86 | +2,76% | 1,84 | 2,05 | 1,95 | 1,85 | 2,04 | 7 | 29.295 |
| 5/2/2018 | 1,86 | 1,81 | -4,74% | 1,81 | 1,86 | 1,81 | 1,81 | 2,07 | 5 | 18.884 |
| 2/2/2018 | 1,88 | 1,90 | +1,60% | 1,88 | 1,90 | 1,88 | 1,88 | 1,89 | 7 | 40.960 |
| 1/2/2018 | 1,91 | 1,87 | -3,11% | 1,87 | 1,91 | 1,89 | 1,90 | 1,91 | 3 | 10.063 |
| 31/1/2018 | 1,94 | 1,93 | 0,00% | 1,93 | 1,94 | 1,93 | 1,91 | 1,93 | 6 | 32.785 |
| 30/1/2018 | 1,92 | 1,93 | +1,05% | 1,90 | 1,96 | 1,91 | 1,89 | 1,91 | 11 | 28.516 |
| 29/1/2018 | 1,91 | 1,91 | -9,48% | 1,91 | 1,91 | 1,91 | 1,91 | 1,95 | 1 | 382 |
| 26/1/2018 | 1,93 | 2,11 | +10,47% | 1,93 | 2,11 | 1,99 | 1,86 | 2,11 | 6 | 36.979 |
| 24/1/2018 | 1,84 | 1,91 | +3,24% | 1,84 | 1,91 | 1,84 | 1,84 | 2,06 | 3 | 14.422 |
| 23/1/2018 | 2,14 | 1,85 | -2,12% | 1,85 | 2,14 | 1,92 | 1,83 | 2,11 | 6 | 37.054 |
| 22/1/2018 | 1,89 | 1,89 | -6,90% | 1,89 | 1,89 | 1,89 | 1,95 | 2,10 | 1 | 5.670 |
| 19/1/2018 | 2,08 | 2,03 | -6,02% | 2,03 | 2,08 | 2,05 | 1,91 | 2,03 | 3 | 35.301 |
| 18/1/2018 | 2,18 | 2,16 | -0,92% | 2,01 | 2,18 | 2,10 | 2,03 | 2,16 | 6 | 47.466 |
| 17/1/2018 | 2,18 | 2,18 | 0,00% | 2,02 | 2,18 | 2,11 | 2,02 | 2,18 | 4 | 38.864 |
| 16/1/2018 | 2,18 | 2,18 | +4,31% | 2,09 | 2,18 | 2,14 | 1,91 | 2,18 | 12 | 80.610 |
| 15/1/2018 | 1,97 | 2,09 | +10,58% | 1,90 | 2,09 | 1,98 | 1,92 | 2,09 | 7 | 25.012 |
| 12/1/2018 | 1,89 | 1,89 | 0,00% | 1,86 | 1,89 | 1,88 | 1,86 | 1,89 | 5 | 18.286 |
| 11/1/2018 | 1,85 | 1,89 | +4,42% | 1,85 | 1,89 | 1,87 | 1,85 | 1,89 | 2 | 5.610 |
| 10/1/2018 | 1,81 | 1,81 | -5,24% | 1,81 | 1,81 | 1,81 | 1,81 | 1,97 | 1 | 13.032 |
| 9/1/2018 | 1,91 | 1,91 | 0,00% | 1,91 | 1,91 | 1,91 | 1,83 | 1,98 | 1 | 17.763 |
| 8/1/2018 | 1,90 | 1,91 | +1,60% | 1,90 | 1,91 | 1,90 | 1,90 | 1,91 | 2 | 5.715 |
| 4/1/2018 | 1,88 | 1,88 | -4,57% | 1,88 | 1,88 | 1,88 | 1,86 | 1,94 | 2 | 9.400 |
| 3/1/2018 | 1,98 | 1,97 | -1,01% | 1,88 | 1,98 | 1,95 | 1,88 | 1,97 | 4 | 11.923 |
| 2/1/2018 | 1,76 | 1,99 | +2,05% | 1,76 | 1,99 | 1,92 | 1,80 | 1,96 | 3 | 6.934 |
| 28/12/2017 | 1,74 | 1,95 | +12,07% | 1,74 | 1,95 | 1,81 | 1,67 | 1,95 | 14 | 57.785 |
| 27/12/2017 | 1,75 | 1,74 | -0,57% | 1,74 | 1,78 | 1,76 | 1,74 | 1,96 | 5 | 33.294 |
| 26/12/2017 | 1,85 | 1,75 | +1,74% | 1,75 | 1,85 | 1,81 | 1,70 | 1,85 | 2 | 22.810 |
| 22/12/2017 | 1,69 | 1,72 | -0,58% | 1,69 | 1,72 | 1,69 | 1,69 | 1,72 | 5 | 28.713 |
| 21/12/2017 | 1,68 | 1,73 | +1,17% | 1,68 | 1,73 | 1,70 | 1,71 | 1,90 | 5 | 30.515 |
| 20/12/2017 | 1,97 | 1,71 | +2,40% | 1,69 | 1,97 | 1,82 | 1,68 | 1,70 | 10 | 27.424 |
| 19/12/2017 | 1,71 | 1,67 | -3,47% | 1,58 | 1,71 | 1,68 | 1,67 | 1,74 | 54 | 21.281 |
| 18/12/2017 | 1,74 | 1,73 | +1,17% | 1,73 | 1,74 | 1,73 | 1,72 | 1,74 | 3 | 1.734 |
| 14/12/2017 | 1,90 | 1,71 | -3,39% | 1,71 | 1,90 | 1,78 | 1,71 | 1,87 | 31 | 37.076 |
| 13/12/2017 | 1,79 | 1,77 | -2,75% | 1,77 | 1,79 | 1,78 | 1,77 | 1,90 | 2 | 3.033 |
| 12/12/2017 | 1,82 | 1,82 | -8,54% | 1,82 | 1,82 | 1,82 | 1,84 | 2,29 | 1 | 3.094 |
| 11/12/2017 | 1,83 | 1,99 | +8,74% | 1,83 | 1,99 | 1,90 | 1,83 | 1,99 | 7 | 20.037 |
| 8/12/2017 | 1,95 | 1,83 | -20,43% | 1,83 | 2,10 | 1,98 | 1,83 | 2,10 | 13 | 34.078 |
| 6/12/2017 | 2,30 | 2,30 | +25,00% | 2,30 | 2,30 | 2,30 | 1,70 | 2,30 | 2 | 6.210 |
| 4/12/2017 | 1,86 | 1,84 | +0,55% | 1,84 | 1,86 | 1,84 | 1,83 | 2,29 | 2 | 7.386 |
| 1/12/2017 | 1,83 | 1,83 | -2,14% | 1,83 | 1,83 | 1,83 | 1,83 | 2,28 | 5 | 18.666 |
| 30/11/2017 | 1,90 | 1,87 | -7,88% | 1,82 | 1,90 | 1,89 | 1,84 | 2,03 | 5 | 20.987 |
| 28/11/2017 | 1,91 | 2,03 | +9,14% | 1,91 | 2,03 | 1,98 | 1,87 | 2,03 | 4 | 24.369 |
| 27/11/2017 | 1,89 | 1,86 | -9,27% | 1,86 | 2,00 | 1,97 | 1,87 | 2,23 | 5 | 24.746 |
| 24/11/2017 | 1,91 | 2,05 | +7,89% | 1,91 | 2,05 | 1,93 | 1,91 | 2,05 | 5 | 29.396 |
| 21/11/2017 | 1,97 | 1,90 | +2,70% | 1,90 | 1,97 | 1,93 | 1,89 | 2,19 | 2 | 5.995 |
| 17/11/2017 | 1,90 | 1,85 | -2,12% | 1,85 | 1,90 | 1,89 | 1,85 | 2,29 | 3 | 18.900 |
| 14/11/2017 | 1,93 | 1,89 | -5,97% | 1,89 | 1,93 | 1,90 | 1,70 | 2,06 | 3 | 23.246 |
| 13/11/2017 | 2,01 | 2,01 | -3,37% | 2,01 | 2,01 | 2,01 | 1,81 | 1,93 | 1 | 3.819 |
| 10/11/2017 | 2,08 | 2,08 | 0,00% | 2,08 | 2,08 | 2,08 | 2,05 | 2,10 | 2 | 10.400 |
| 9/11/2017 | 2,04 | 2,08 | 0,00% | 2,03 | 2,08 | 2,04 | 2,06 | 2,09 | 5 | 1.022 |
| 8/11/2017 | 2,08 | 2,08 | +1,96% | 2,08 | 2,08 | 2,08 | 2,05 | 2,09 | 1 | 208 |
| 7/11/2017 | 2,08 | 2,04 | -5,12% | 2,01 | 2,08 | 2,04 | 1,97 | 2,05 | 15 | 94.063 |
| 6/11/2017 | 2,12 | 2,15 | -6,52% | 2,09 | 2,15 | 2,12 | 2,10 | 2,15 | 7 | 38.041 |
| 3/11/2017 | 2,10 | 2,30 | +8,49% | 2,10 | 2,31 | 2,24 | 2,10 | 2,28 | 4 | 4.260 |
| 1/11/2017 | 2,10 | 2,12 | +1,44% | 2,10 | 2,12 | 2,10 | 2,12 | 2,34 | 3 | 14.720 |
| 31/10/2017 | 2,11 | 2,09 | -3,69% | 2,06 | 2,18 | 2,11 | 2,09 | 2,18 | 4 | 16.472 |
| 30/10/2017 | 2,18 | 2,17 | -2,69% | 2,08 | 2,18 | 2,15 | 2,10 | 2,18 | 6 | 24.599 |
| 26/10/2017 | 2,23 | 2,23 | +0,45% | 2,23 | 2,23 | 2,23 | 2,16 | 2,23 | 1 | 2.007 |
| 25/10/2017 | 2,23 | 2,22 | +6,73% | 2,20 | 2,23 | 2,21 | 2,16 | 2,23 | 4 | 35.803 |
| 24/10/2017 | 2,08 | 2,08 | -7,14% | 2,08 | 2,08 | 2,08 | 2,08 | 2,39 | 2 | 10.400 |
| 20/10/2017 | 2,18 | 2,24 | +2,75% | 2,18 | 2,24 | 2,19 | 2,21 | 2,23 | 18 | 86.015 |
| 19/10/2017 | 2,17 | 2,18 | +0,46% | 2,15 | 2,18 | 2,16 | 2,16 | 2,18 | 7 | 22.565 |
| 18/10/2017 | 2,25 | 2,17 | -0,46% | 2,14 | 2,25 | 2,16 | 2,17 | 2,20 | 10 | 53.519 |
| 17/10/2017 | 2,25 | 2,18 | -2,24% | 2,14 | 2,25 | 2,20 | 2,16 | 2,69 | 11 | 74.145 |
| 16/10/2017 | 2,15 | 2,23 | +3,72% | 2,15 | 2,27 | 2,23 | 2,23 | 0,00 | 8 | 69.005 |
| 13/10/2017 | 2,31 | 2,15 | -6,93% | 2,15 | 2,55 | 2,37 | 2,15 | 2,55 | 12 | 87.783 |
| 11/10/2017 | 2,32 | 2,31 | -1,28% | 2,31 | 2,32 | 2,31 | 2,30 | 2,35 | 2 | 16.696 |
| 10/10/2017 | 2,35 | 2,34 | +1,74% | 2,32 | 2,35 | 2,34 | 2,28 | 2,34 | 5 | 24.590 |
| 9/10/2017 | 2,31 | 2,30 | 0,00% | 2,30 | 2,31 | 2,30 | 2,30 | 2,31 | 2 | 25.109 |
| 6/10/2017 | 2,30 | 2,30 | -3,77% | 2,30 | 2,30 | 2,30 | 2,30 | 2,48 | 2 | 12.190 |
| 5/10/2017 | 2,41 | 2,39 | +0,42% | 2,39 | 2,41 | 2,39 | 2,21 | 2,39 | 3 | 8.152 |
| 3/10/2017 | 2,16 | 2,38 | +10,19% | 2,16 | 2,40 | 2,34 | 2,21 | 2,49 | 10 | 84.309 |
| 2/10/2017 | 2,16 | 2,16 | -13,60% | 2,16 | 2,16 | 2,16 | 2,15 | 2,33 | 1 | 216 |
| 29/9/2017 | 2,27 | 2,50 | +11,61% | 2,25 | 2,50 | 2,35 | 2,23 | 2,49 | 8 | 34.546 |
| 28/9/2017 | 2,24 | 2,24 | -0,44% | 2,24 | 2,24 | 2,24 | 1,80 | 2,23 | 1 | 9.856 |
| 27/9/2017 | 2,31 | 2,25 | -2,60% | 2,25 | 2,31 | 2,26 | 2,08 | 2,38 | 6 | 34.848 |
| 26/9/2017 | 2,34 | 2,31 | -0,43% | 2,29 | 2,34 | 2,32 | 2,27 | 2,44 | 5 | 28.123 |
| 25/9/2017 | 2,35 | 2,32 | -3,33% | 2,30 | 2,35 | 2,31 | 2,27 | 2,44 | 6 | 36.849 |
| 22/9/2017 | 2,43 | 2,40 | -1,23% | 2,40 | 2,43 | 2,41 | 2,40 | 2,43 | 2 | 5.790 |
| 21/9/2017 | 2,43 | 2,43 | +2,97% | 2,21 | 2,43 | 2,35 | 2,20 | 2,43 | 5 | 37.731 |
| 20/9/2017 | 2,37 | 2,36 | 0,00% | 2,36 | 2,37 | 2,36 | 2,35 | 2,43 | 3 | 8.514 |
| 19/9/2017 | 2,36 | 2,36 | 0,00% | 2,36 | 2,36 | 2,36 | 2,36 | 2,45 | 2 | 4.012 |
| 18/9/2017 | 2,35 | 2,36 | +1,29% | 2,35 | 2,38 | 2,36 | 2,31 | 2,36 | 9 | 80.151 |
| 15/9/2017 | 2,41 | 2,33 | -4,51% | 2,28 | 2,43 | 2,40 | 2,27 | 2,43 | 4 | 24.516 |
| 14/9/2017 | 2,45 | 2,44 | +10,41% | 2,23 | 2,53 | 2,43 | 2,15 | 2,44 | 6 | 23.101 |
| 13/9/2017 | 2,25 | 2,21 | -2,21% | 2,05 | 2,25 | 2,19 | 2,07 | 2,35 | 5 | 34.236 |
| 12/9/2017 | 2,33 | 2,26 | -3,00% | 2,26 | 2,33 | 2,28 | 2,26 | 2,35 | 2 | 22.810 |
| 11/9/2017 | 2,28 | 2,33 | +4,02% | 2,23 | 2,33 | 2,27 | 2,27 | 2,33 | 9 | 53.190 |
| 8/9/2017 | 2,19 | 2,24 | +2,28% | 2,19 | 2,24 | 2,21 | 2,01 | 2,24 | 2 | 22.150 |
| 6/9/2017 | 2,21 | 2,19 | +0,46% | 2,19 | 2,21 | 2,19 | 2,20 | 2,44 | 4 | 22.657 |
| 5/9/2017 | 2,28 | 2,18 | +4,31% | 2,18 | 2,28 | 2,22 | 2,00 | 2,18 | 12 | 75.037 |
| 4/9/2017 | 1,96 | 2,09 | +5,03% | 1,96 | 2,10 | 1,98 | 2,08 | 2,24 | 14 | 79.970 |
| 1/9/2017 | 1,99 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 1,95 | 1,99 | 1 | 4.378 |
| 31/8/2017 | 1,96 | 1,99 | +4,74% | 1,96 | 1,99 | 1,96 | 1,95 | 1,99 | 5 | 39.303 |
| 30/8/2017 | 1,90 | 1,90 | +1,60% | 1,90 | 1,90 | 1,90 | 1,95 | 1,99 | 1 | 15.770 |
| 29/8/2017 | 1,87 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 1,87 | 2,00 | 5 | 44.319 |
| 28/8/2017 | 1,89 | 1,87 | +1,08% | 1,87 | 1,99 | 1,92 | 1,87 | 1,99 | 6 | 43.216 |
| 23/8/2017 | 1,85 | 1,85 | -7,04% | 1,85 | 1,86 | 1,85 | 1,83 | 2,01 | 3 | 22.416 |
| 22/8/2017 | 1,81 | 1,99 | +6,99% | 1,81 | 1,99 | 1,92 | 1,84 | 1,98 | 17 | 26.726 |
| 21/8/2017 | 1,86 | 1,86 | 0,00% | 1,85 | 1,86 | 1,85 | 1,85 | 2,00 | 3 | 14.106 |
| 18/8/2017 | 1,88 | 1,86 | -1,59% | 1,85 | 1,88 | 1,86 | 1,86 | 1,88 | 5 | 49.419 |
| 17/8/2017 | 1,84 | 1,89 | -5,50% | 1,84 | 2,03 | 1,89 | 1,87 | 1,92 | 9 | 53.041 |
| 16/8/2017 | 1,90 | 2,00 | +3,63% | 1,84 | 2,00 | 1,90 | 1,80 | 2,00 | 12 | 47.961 |
| 15/8/2017 | 1,95 | 1,93 | +0,52% | 1,90 | 1,98 | 1,92 | 1,87 | 1,97 | 9 | 62.464 |
| 14/8/2017 | 1,87 | 1,92 | +7,87% | 1,87 | 1,92 | 1,88 | 1,88 | 1,96 | 4 | 24.462 |
| 11/8/2017 | 1,88 | 1,78 | -1,66% | 1,78 | 1,88 | 1,83 | 1,78 | 2,00 | 2 | 18.340 |
| 9/8/2017 | 1,83 | 1,81 | -3,72% | 1,81 | 1,85 | 1,84 | 1,81 | 2,01 | 5 | 24.173 |
| 8/8/2017 | 1,90 | 1,88 | -1,57% | 1,88 | 1,90 | 1,89 | 1,87 | 1,93 | 4 | 40.313 |
| 7/8/2017 | 1,85 | 1,91 | +6,70% | 1,85 | 1,91 | 1,86 | 1,85 | 1,92 | 2 | 17.916 |
| 4/8/2017 | 1,81 | 1,79 | +0,56% | 1,79 | 1,99 | 1,87 | 1,78 | 2,08 | 6 | 55.247 |
| 3/8/2017 | 1,80 | 1,78 | -11,00% | 1,78 | 1,80 | 1,79 | 1,78 | 2,09 | 3 | 4.126 |
| 2/8/2017 | 1,80 | 2,00 | +11,11% | 1,80 | 2,00 | 1,84 | 1,79 | 2,00 | 4 | 13.680 |
| 1/8/2017 | 1,80 | 1,80 | -2,70% | 1,80 | 1,80 | 1,80 | 1,79 | 1,80 | 1 | 1.800 |
| 31/7/2017 | 1,85 | 1,85 | +0,54% | 1,85 | 1,85 | 1,85 | 1,75 | 1,85 | 1 | 5.550 |
| 28/7/2017 | 1,81 | 1,84 | 0,00% | 1,81 | 1,99 | 1,93 | 1,75 | 2,10 | 5 | 24.716 |
| 27/7/2017 | 1,76 | 1,84 | 0,00% | 1,76 | 1,87 | 1,85 | 1,84 | 2,10 | 4 | 25.570 |
| 26/7/2017 | 1,85 | 1,84 | +0,55% | 1,84 | 1,85 | 1,84 | 1,75 | 2,10 | 3 | 18.867 |
| 25/7/2017 | 1,89 | 1,83 | -3,17% | 1,83 | 1,89 | 1,85 | 1,76 | 1,85 | 6 | 27.807 |
| 24/7/2017 | 1,90 | 1,89 | +2,16% | 1,89 | 1,93 | 1,89 | 1,80 | 1,95 | 4 | 25.615 |
| 21/7/2017 | 1,90 | 1,85 | +1,09% | 1,85 | 1,90 | 1,85 | 1,83 | 1,88 | 3 | 13.140 |
| 20/7/2017 | 1,83 | 1,83 | -0,54% | 1,83 | 1,83 | 1,83 | 1,80 | 1,90 | 3 | 34.221 |
| 19/7/2017 | 1,83 | 1,84 | +3,37% | 1,83 | 1,84 | 1,83 | 1,84 | 1,91 | 2 | 20.528 |
| 18/7/2017 | 1,78 | 1,78 | +1,14% | 1,78 | 1,83 | 1,79 | 1,78 | 1,82 | 14 | 42.083 |
| 17/7/2017 | 1,95 | 1,76 | -5,38% | 1,76 | 1,95 | 1,77 | 1,75 | 1,76 | 12 | 85.577 |
| 14/7/2017 | 1,87 | 1,86 | +1,64% | 1,86 | 1,93 | 1,89 | 1,86 | 1,99 | 5 | 39.618 |
| 13/7/2017 | 1,83 | 1,83 | -4,69% | 1,83 | 1,83 | 1,83 | 1,81 | 1,87 | 1 | 18.117 |
| 12/7/2017 | 1,89 | 1,92 | +3,78% | 1,89 | 1,92 | 1,91 | 1,88 | 1,92 | 3 | 28.842 |
| 11/7/2017 | 1,84 | 1,85 | +2,78% | 1,84 | 1,85 | 1,84 | 1,80 | 1,92 | 5 | 28.206 |
| 10/7/2017 | 1,80 | 1,80 | -0,55% | 1,80 | 1,80 | 1,80 | 1,77 | 1,84 | 2 | 2.520 |
| 7/7/2017 | 1,84 | 1,81 | 0,00% | 1,81 | 1,84 | 1,83 | 1,79 | 1,83 | 3 | 16.005 |
| 6/7/2017 | 1,81 | 1,81 | +1,69% | 1,81 | 1,81 | 1,81 | 1,79 | 1,84 | 1 | 3.439 |
| 5/7/2017 | 1,78 | 1,78 | -3,26% | 1,75 | 1,78 | 1,76 | 1,77 | 1,80 | 11 | 36.597 |
| 4/7/2017 | 1,80 | 1,84 | -1,60% | 1,79 | 1,84 | 1,79 | 1,79 | 1,85 | 3 | 19.193 |
| 3/7/2017 | 1,85 | 1,87 | -3,61% | 1,81 | 1,87 | 1,85 | 1,85 | 1,95 | 8 | 40.800 |
| 29/6/2017 | 1,91 | 1,94 | +0,52% | 1,91 | 1,95 | 1,92 | 1,92 | 2,00 | 6 | 16.966 |
| 28/6/2017 | 1,93 | 1,93 | -2,03% | 1,93 | 1,93 | 1,93 | 1,91 | 1,95 | 2 | 11.580 |
| 27/6/2017 | 1,98 | 1,97 | +0,51% | 1,97 | 1,98 | 1,97 | 1,94 | 2,18 | 2 | 19.543 |
| 23/6/2017 | 1,96 | 1,96 | +0,51% | 1,96 | 1,96 | 1,96 | 1,95 | 2,09 | 2 | 10.780 |
| 22/6/2017 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,94 | 1,95 | 1 | 975 |
| 21/6/2017 | 2,00 | 1,95 | -19,09% | 1,95 | 2,15 | 1,99 | 1,94 | 1,95 | 9 | 32.773 |
| 20/6/2017 | 2,00 | 2,41 | +18,14% | 2,00 | 2,41 | 2,28 | 2,10 | 2,41 | 3 | 4.574 |
| 19/6/2017 | 1,96 | 2,04 | +1,49% | 1,96 | 2,09 | 2,00 | 1,96 | 2,09 | 5 | 27.480 |
| 16/6/2017 | 2,03 | 2,01 | -5,19% | 2,01 | 2,03 | 2,01 | 2,04 | 2,42 | 4 | 39.808 |
| 14/6/2017 | 2,05 | 2,12 | +0,47% | 2,05 | 2,12 | 2,07 | 2,03 | 2,12 | 5 | 20.174 |
| 13/6/2017 | 2,05 | 2,11 | -2,31% | 2,05 | 2,11 | 2,07 | 2,03 | 2,11 | 3 | 35.478 |
| 12/6/2017 | 2,16 | 2,16 | +2,37% | 2,16 | 2,16 | 2,16 | 2,05 | 2,16 | 1 | 19.008 |
| 9/6/2017 | 2,11 | 2,11 | -0,94% | 2,11 | 2,11 | 2,11 | 2,01 | 2,40 | 1 | 9.073 |
| 8/6/2017 | 2,11 | 2,13 | 0,00% | 2,11 | 2,13 | 2,12 | 2,05 | 2,40 | 3 | 12.981 |
| 7/6/2017 | 2,13 | 2,13 | -0,47% | 1,96 | 2,13 | 2,09 | 2,00 | 2,38 | 6 | 35.554 |
| 6/6/2017 | 2,41 | 2,14 | -2,73% | 2,14 | 2,41 | 2,24 | 2,14 | 2,41 | 4 | 22.721 |
| 5/6/2017 | 2,17 | 2,20 | +1,85% | 2,17 | 2,20 | 2,18 | 2,12 | 2,20 | 3 | 15.491 |
| 2/6/2017 | 2,16 | 2,16 | +4,85% | 2,16 | 2,16 | 2,16 | 2,15 | 2,16 | 1 | 14.904 |
| 1/6/2017 | 2,12 | 2,06 | -5,50% | 2,05 | 2,12 | 2,06 | 2,07 | 2,19 | 4 | 24.802 |
| 31/5/2017 | 2,18 | 2,18 | -5,22% | 2,18 | 2,18 | 2,18 | 2,17 | 2,41 | 1 | 11.118 |
| 30/5/2017 | 2,30 | 2,30 | +8,49% | 2,30 | 2,30 | 2,30 | 2,18 | 2,30 | 1 | 16.100 |
| 29/5/2017 | 2,25 | 2,12 | -3,64% | 2,12 | 2,25 | 2,16 | 2,13 | 2,22 | 6 | 43.089 |
| 26/5/2017 | 2,20 | 2,20 | -0,45% | 2,20 | 2,20 | 2,20 | 2,18 | 2,22 | 1 | 220 |
| 24/5/2017 | 2,14 | 2,21 | 0,00% | 2,14 | 2,22 | 2,18 | 2,12 | 2,22 | 9 | 41.564 |
| 23/5/2017 | 2,15 | 2,21 | 0,00% | 2,15 | 2,21 | 2,16 | 2,14 | 2,22 | 4 | 19.662 |
| 22/5/2017 | 2,15 | 2,21 | -2,21% | 2,10 | 2,21 | 2,13 | 2,12 | 2,42 | 4 | 50.211 |
| 19/5/2017 | 2,26 | 2,26 | -11,37% | 2,26 | 2,26 | 2,26 | 2,26 | 2,71 | 1 | 3.164 |
| 18/5/2017 | 2,38 | 2,55 | +0,79% | 2,15 | 2,55 | 2,44 | 2,19 | 2,56 | 11 | 133.044 |
| 17/5/2017 | 2,50 | 2,53 | -2,32% | 2,43 | 2,53 | 2,50 | 2,53 | 2,86 | 6 | 32.782 |
| 16/5/2017 | 2,50 | 2,59 | +4,44% | 2,50 | 2,80 | 2,66 | 2,59 | 2,60 | 6 | 29.050 |
| 15/5/2017 | 2,52 | 2,48 | -13,89% | 2,48 | 2,52 | 2,50 | 2,62 | 2,80 | 2 | 25.816 |
| 12/5/2017 | 2,65 | 2,88 | +8,68% | 2,60 | 2,88 | 2,64 | 2,50 | 2,86 | 5 | 27.509 |
| 11/5/2017 | 2,61 | 2,65 | +1,53% | 2,57 | 2,65 | 2,60 | 2,65 | 2,85 | 11 | 94.660 |
| 10/5/2017 | 2,68 | 2,61 | -6,45% | 2,60 | 2,68 | 2,64 | 2,61 | 2,62 | 5 | 52.073 |
| 9/5/2017 | 2,70 | 2,79 | +7,31% | 2,59 | 2,79 | 2,69 | 2,59 | 2,79 | 7 | 46.863 |
| 8/5/2017 | 2,47 | 2,60 | +9,24% | 2,30 | 2,60 | 2,37 | 2,26 | 2,60 | 5 | 34.268 |
| 5/5/2017 | 2,34 | 2,38 | -0,42% | 2,34 | 2,41 | 2,38 | 2,37 | 2,55 | 4 | 25.487 |
| 4/5/2017 | 2,40 | 2,39 | -3,24% | 2,39 | 2,40 | 2,39 | 2,35 | 2,50 | 2 | 1.439 |
| 3/5/2017 | 2,47 | 2,47 | -0,40% | 2,42 | 2,47 | 2,44 | 2,41 | 2,50 | 5 | 1.958 |
| 2/5/2017 | 2,49 | 2,48 | +7,36% | 2,48 | 2,49 | 2,48 | 2,44 | 2,87 | 3 | 34.790 |
| 28/4/2017 | 2,21 | 2,31 | -18,37% | 2,21 | 2,51 | 2,35 | 2,25 | 2,49 | 7 | 44.111 |
| 27/4/2017 | 2,41 | 2,83 | +8,85% | 2,41 | 2,83 | 2,46 | 2,22 | 2,85 | 2 | 19.700 |
| 26/4/2017 | 2,43 | 2,60 | +5,26% | 2,43 | 2,60 | 2,49 | 2,39 | 2,59 | 3 | 15.947 |
| 25/4/2017 | 2,32 | 2,47 | +2,92% | 2,30 | 2,48 | 2,42 | 2,28 | 2,80 | 11 | 67.309 |
| 24/4/2017 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,32 | 2,57 | 1 | 8.640 |
| 19/4/2017 | 2,27 | 2,40 | +0,42% | 2,20 | 2,40 | 2,38 | 2,20 | 2,94 | 4 | 25.055 |
| 18/4/2017 | 2,21 | 2,39 | -0,42% | 2,20 | 2,39 | 2,30 | 2,17 | 2,39 | 10 | 51.298 |
| 17/4/2017 | 2,40 | 2,40 | +6,67% | 2,40 | 2,40 | 2,40 | 2,30 | 2,39 | 1 | 14.400 |
| 13/4/2017 | 2,21 | 2,25 | 0,00% | 2,20 | 2,25 | 2,21 | 2,17 | 2,38 | 3 | 8.196 |
| 12/4/2017 | 2,23 | 2,25 | 0,00% | 2,18 | 2,25 | 2,21 | 2,17 | 2,40 | 13 | 70.392 |
| 11/4/2017 | 2,37 | 2,25 | 0,00% | 2,25 | 2,37 | 2,29 | 2,21 | 2,35 | 4 | 37.154 |
| 10/4/2017 | 2,25 | 2,25 | +2,74% | 2,25 | 2,29 | 2,27 | 2,31 | 2,37 | 3 | 25.215 |
| 7/4/2017 | 2,39 | 2,19 | -4,37% | 2,13 | 2,39 | 2,18 | 2,13 | 2,19 | 10 | 44.836 |
| 6/4/2017 | 2,30 | 2,29 | -2,55% | 2,29 | 2,30 | 2,29 | 2,22 | 2,89 | 6 | 33.220 |
| 5/4/2017 | 2,35 | 2,35 | -11,32% | 2,35 | 2,35 | 2,35 | 2,35 | 2,54 | 4 | 16.685 |
| 4/4/2017 | 2,41 | 2,65 | +10,42% | 2,41 | 2,65 | 2,60 | 2,37 | 2,66 | 2 | 21.900 |
| 3/4/2017 | 2,47 | 2,40 | -4,00% | 2,18 | 2,47 | 2,34 | 2,35 | 2,40 | 9 | 41.668 |
| 31/3/2017 | 2,56 | 2,50 | 0,00% | 2,50 | 2,56 | 2,53 | 2,50 | 2,86 | 3 | 50.094 |
| 30/3/2017 | 2,58 | 2,50 | -12,89% | 2,50 | 2,58 | 2,50 | 2,53 | 2,89 | 5 | 52.894 |
| 29/3/2017 | 2,56 | 2,87 | +22,13% | 2,56 | 2,87 | 2,57 | 2,31 | 2,87 | 4 | 13.631 |
| 28/3/2017 | 2,68 | 2,35 | +2,17% | 2,29 | 2,80 | 2,52 | 2,49 | 2,60 | 15 | 106.114 |
| 27/3/2017 | 2,40 | 2,30 | -8,00% | 2,30 | 2,40 | 2,34 | 2,35 | 2,68 | 8 | 70.124 |
| 24/3/2017 | 2,61 | 2,50 | -1,96% | 2,50 | 2,62 | 2,56 | 2,40 | 2,70 | 8 | 42.127 |
| 23/3/2017 | 2,55 | 2,55 | -0,39% | 2,55 | 2,56 | 2,55 | 2,53 | 2,55 | 6 | 34.455 |
| 22/3/2017 | 2,56 | 2,56 | -0,39% | 2,56 | 2,56 | 2,56 | 2,55 | 2,60 | 3 | 32.000 |
| 21/3/2017 | 2,75 | 2,57 | -3,38% | 2,49 | 2,75 | 2,59 | 2,45 | 2,80 | 9 | 58.134 |
| 20/3/2017 | 2,58 | 2,66 | +0,38% | 2,58 | 2,66 | 2,62 | 2,60 | 2,69 | 2 | 524 |
| 17/3/2017 | 2,70 | 2,65 | -2,93% | 2,65 | 2,70 | 2,68 | 2,65 | 2,79 | 2 | 32.815 |
| 16/3/2017 | 2,80 | 2,73 | -2,50% | 2,70 | 2,80 | 2,74 | 2,57 | 2,79 | 5 | 46.462 |
| 15/3/2017 | 2,58 | 2,80 | +2,56% | 2,58 | 2,80 | 2,71 | 2,57 | 2,80 | 9 | 39.982 |
| 14/3/2017 | 2,73 | 2,73 | +3,02% | 2,71 | 2,73 | 2,72 | 2,67 | 2,73 | 5 | 37.888 |
| 13/3/2017 | 2,60 | 2,65 | +3,92% | 2,60 | 2,85 | 2,67 | 2,54 | 2,65 | 6 | 56.230 |
| 10/3/2017 | 2,89 | 2,55 | -1,92% | 2,55 | 2,89 | 2,55 | 2,55 | 2,86 | 7 | 36.844 |
| 9/3/2017 | 2,56 | 2,60 | -1,14% | 2,56 | 2,60 | 2,56 | 2,38 | 2,60 | 3 | 19.220 |
| 8/3/2017 | 2,65 | 2,63 | +8,68% | 2,63 | 2,65 | 2,64 | 2,61 | 2,89 | 3 | 30.110 |
| 7/3/2017 | 2,79 | 2,42 | -10,70% | 2,42 | 2,88 | 2,75 | 2,48 | 2,88 | 5 | 58.424 |
| 6/3/2017 | 2,84 | 2,71 | -4,58% | 2,71 | 2,88 | 2,80 | 2,71 | 2,88 | 3 | 22.414 |
| 3/3/2017 | 2,85 | 2,84 | +5,19% | 2,80 | 2,85 | 2,82 | 2,80 | 2,84 | 8 | 59.055 |
| 2/3/2017 | 2,90 | 2,70 | -5,26% | 2,69 | 2,90 | 2,75 | 2,70 | 2,76 | 17 | 168.664 |
| 1/3/2017 | 2,70 | 2,85 | +9,62% | 2,70 | 2,85 | 2,74 | 2,77 | 2,89 | 7 | 74.769 |
| 24/2/2017 | 2,90 | 2,60 | -10,34% | 2,60 | 2,90 | 2,83 | 2,60 | 2,85 | 3 | 7.360 |
| 23/2/2017 | 2,79 | 2,90 | -6,45% | 2,61 | 2,90 | 2,75 | 2,62 | 2,90 | 7 | 73.025 |
| 22/2/2017 | 2,86 | 3,10 | +8,39% | 2,74 | 3,10 | 2,80 | 2,78 | 3,10 | 9 | 51.046 |
| 21/2/2017 | 3,08 | 2,86 | +3,25% | 2,86 | 3,10 | 2,96 | 2,86 | 3,10 | 22 | 254.464 |
| 20/2/2017 | 2,65 | 2,77 | +6,95% | 2,65 | 2,82 | 2,74 | 2,78 | 2,89 | 13 | 110.754 |
| 17/2/2017 | 2,55 | 2,59 | +5,28% | 2,55 | 3,08 | 2,68 | 2,59 | 2,60 | 9 | 62.727 |
| 16/2/2017 | 2,45 | 2,46 | +7,89% | 2,45 | 2,55 | 2,47 | 2,33 | 2,46 | 18 | 140.712 |
| 15/2/2017 | 2,42 | 2,28 | -3,80% | 2,25 | 2,49 | 2,39 | 2,29 | 2,44 | 10 | 95.977 |
| 14/2/2017 | 2,37 | 2,37 | +0,42% | 2,35 | 2,39 | 2,37 | 2,37 | 2,39 | 6 | 42.455 |
| 13/2/2017 | 2,48 | 2,36 | +1,29% | 2,36 | 2,48 | 2,40 | 2,34 | 2,44 | 8 | 67.362 |
| 10/2/2017 | 2,49 | 2,33 | +6,39% | 2,30 | 2,49 | 2,34 | 2,31 | 2,50 | 4 | 38.716 |
| 9/2/2017 | 2,08 | 2,19 | +4,78% | 2,08 | 2,19 | 2,13 | 2,15 | 2,29 | 10 | 54.684 |
| 8/2/2017 | 2,07 | 2,09 | +2,45% | 2,00 | 2,09 | 2,05 | 2,00 | 2,27 | 11 | 81.911 |
| 7/2/2017 | 2,15 | 2,04 | -2,86% | 2,04 | 2,15 | 2,06 | 2,02 | 2,11 | 10 | 28.538 |
| 6/2/2017 | 2,16 | 2,10 | 0,00% | 2,10 | 2,16 | 2,13 | 2,10 | 2,25 | 9 | 33.885 |
| 3/2/2017 | 2,43 | 2,10 | +1,45% | 2,10 | 2,43 | 2,12 | 2,10 | 2,45 | 6 | 50.358 |
| 2/2/2017 | 2,15 | 2,07 | -16,53% | 2,07 | 2,15 | 2,14 | 2,06 | 2,45 | 2 | 16.531 |
| 1/2/2017 | 2,48 | 2,48 | +22,17% | 2,48 | 2,48 | 2,48 | 1,83 | 2,49 | 2 | 8.184 |
| 31/1/2017 | 2,02 | 2,03 | +2,53% | 2,02 | 2,03 | 2,02 | 1,83 | 2,40 | 2 | 9.923 |
| 30/1/2017 | 2,10 | 1,98 | -5,71% | 1,98 | 2,10 | 2,03 | 1,98 | 2,03 | 7 | 37.157 |
| 27/1/2017 | 2,10 | 2,10 | -1,41% | 2,10 | 2,10 | 2,10 | 2,10 | 2,26 | 1 | 2.100 |
| 26/1/2017 | 2,17 | 2,13 | +5,97% | 2,13 | 2,18 | 2,15 | 2,09 | 2,14 | 7 | 30.238 |
| 24/1/2017 | 2,01 | 2,01 | -7,37% | 2,01 | 2,01 | 2,01 | 2,01 | 2,19 | 2 | 8.643 |
| 23/1/2017 | 2,09 | 2,17 | 0,00% | 2,09 | 2,17 | 2,13 | 2,19 | 2,22 | 2 | 11.735 |
| 20/1/2017 | 2,17 | 2,17 | +6,37% | 2,17 | 2,17 | 2,17 | 1,81 | 2,49 | 3 | 21.700 |
| 19/1/2017 | 2,49 | 2,04 | -2,86% | 2,04 | 2,49 | 2,31 | 1,87 | 2,19 | 9 | 66.442 |
| 18/1/2017 | 2,14 | 2,10 | -4,11% | 2,10 | 2,55 | 2,38 | 2,10 | 2,49 | 30 | 273.004 |
| 17/1/2017 | 1,74 | 2,19 | +25,86% | 1,74 | 2,19 | 1,93 | 1,76 | 2,03 | 14 | 65.532 |
| 16/1/2017 | 1,71 | 1,74 | +2,96% | 1,71 | 1,74 | 1,71 | 1,71 | 1,74 | 3 | 19.365 |
| 12/1/2017 | 1,70 | 1,69 | +3,05% | 1,69 | 1,70 | 1,69 | 1,68 | 1,69 | 2 | 4.404 |
| 11/1/2017 | 1,69 | 1,64 | -2,96% | 1,64 | 1,69 | 1,67 | 1,64 | 1,68 | 3 | 24.306 |
| 10/1/2017 | 1,69 | 1,69 | +2,42% | 1,69 | 1,69 | 1,69 | 1,56 | 1,70 | 2 | 4.563 |
| 9/1/2017 | 1,65 | 1,65 | -0,60% | 1,65 | 1,65 | 1,65 | 1,41 | 1,70 | 1 | 13.200 |
| 6/1/2017 | 1,64 | 1,66 | -0,60% | 1,64 | 1,66 | 1,64 | 1,52 | 1,66 | 3 | 16.483 |
| 5/1/2017 | 1,60 | 1,67 | +9,87% | 1,60 | 1,69 | 1,63 | 1,62 | 1,67 | 5 | 33.147 |
| 4/1/2017 | 1,48 | 1,52 | +2,01% | 1,48 | 1,52 | 1,50 | 1,53 | 1,70 | 4 | 8.298 |
| 3/1/2017 | 1,49 | 1,49 | +5,67% | 1,49 | 1,49 | 1,49 | 1,36 | 1,50 | 1 | 13.410 |
| 29/12/2016 | 1,41 | 1,41 | +0,71% | 1,41 | 1,41 | 1,41 | 1,42 | 1,43 | 1 | 141 |
| 28/12/2016 | 1,38 | 1,40 | 0,00% | 1,38 | 1,40 | 1,38 | 1,40 | 1,41 | 4 | 16.930 |
| 27/12/2016 | 1,40 | 1,40 | +1,45% | 1,40 | 1,42 | 1,40 | 1,39 | 1,41 | 4 | 32.436 |
| 26/12/2016 | 1,38 | 1,38 | -8,61% | 1,38 | 1,38 | 1,38 | 1,38 | 1,43 | 2 | 2.760 |
| 23/12/2016 | 1,51 | 1,51 | +7,86% | 1,51 | 1,51 | 1,51 | 1,30 | 1,49 | 1 | 9.060 |
| 22/12/2016 | 1,40 | 1,40 | +10,24% | 1,40 | 1,40 | 1,40 | 1,38 | 1,51 | 1 | 7.700 |
| 21/12/2016 | 1,32 | 1,27 | -3,05% | 1,27 | 1,41 | 1,34 | 1,27 | 1,52 | 5 | 24.768 |
| 20/12/2016 | 1,35 | 1,31 | -2,96% | 1,31 | 1,35 | 1,34 | 1,30 | 1,31 | 2 | 2.156 |
| 19/12/2016 | 1,35 | 1,35 | 0,00% | 1,35 | 1,35 | 1,35 | 1,28 | 1,35 | 1 | 2.700 |
| 15/12/2016 | 1,35 | 1,35 | -17,18% | 1,35 | 1,35 | 1,35 | 1,35 | 1,63 | 1 | 6.750 |
| 14/12/2016 | 1,36 | 1,63 | +14,79% | 1,36 | 1,63 | 1,45 | 1,35 | 1,63 | 3 | 22.103 |
| 13/12/2016 | 1,42 | 1,42 | +6,77% | 1,42 | 1,42 | 1,42 | 1,36 | 1,42 | 1 | 1.704 |
| 12/12/2016 | 1,33 | 1,33 | -6,34% | 1,33 | 1,33 | 1,33 | 1,36 | 1,62 | 3 | 16.226 |
| 9/12/2016 | 1,42 | 1,42 | -3,40% | 1,42 | 1,42 | 1,42 | 1,36 | 1,64 | 1 | 13.774 |
| 8/12/2016 | 1,65 | 1,47 | -2,00% | 1,45 | 1,65 | 1,52 | 1,46 | 1,59 | 9 | 48.819 |
| 7/12/2016 | 1,46 | 1,50 | +1,35% | 1,44 | 1,50 | 1,48 | 1,44 | 1,48 | 5 | 24.942 |
| 6/12/2016 | 1,48 | 1,48 | +0,68% | 1,48 | 1,48 | 1,48 | 1,47 | 1,63 | 1 | 3.996 |
| 5/12/2016 | 1,47 | 1,47 | 0,00% | 1,47 | 1,49 | 1,47 | 1,47 | 1,51 | 4 | 19.456 |
| 2/12/2016 | 1,47 | 1,47 | 0,00% | 1,47 | 1,47 | 1,47 | 1,41 | 1,60 | 1 | 4.410 |
| 1/12/2016 | 1,50 | 1,47 | -4,55% | 1,47 | 1,50 | 1,48 | 1,47 | 1,60 | 5 | 5.508 |
| 30/11/2016 | 1,60 | 1,54 | -14,44% | 1,54 | 1,60 | 1,55 | 1,52 | 1,61 | 3 | 27.250 |
| 29/11/2016 | 1,80 | 1,80 | +1,12% | 1,55 | 1,80 | 1,75 | 1,54 | 1,80 | 3 | 9.470 |
| 25/11/2016 | 1,56 | 1,78 | +18,67% | 1,48 | 1,78 | 1,54 | 1,53 | 1,80 | 4 | 22.454 |
| 23/11/2016 | 1,49 | 1,50 | +1,35% | 1,49 | 1,50 | 1,49 | 1,51 | 1,80 | 2 | 9.889 |
| 22/11/2016 | 1,54 | 1,48 | -3,27% | 1,48 | 1,68 | 1,55 | 1,48 | 1,80 | 4 | 26.912 |
| 21/11/2016 | 1,51 | 1,53 | +0,66% | 1,51 | 1,54 | 1,52 | 1,48 | 1,53 | 6 | 27.577 |
| 17/11/2016 | 1,54 | 1,52 | +1,33% | 1,45 | 1,54 | 1,51 | 1,50 | 1,54 | 4 | 13.631 |
| 16/11/2016 | 1,50 | 1,50 | -1,32% | 1,50 | 1,59 | 1,52 | 1,51 | 1,59 | 3 | 27.072 |
| 14/11/2016 | 1,50 | 1,52 | +4,11% | 1,50 | 1,53 | 1,52 | 1,48 | 1,53 | 5 | 16.938 |
| 11/11/2016 | 1,56 | 1,46 | -16,09% | 1,46 | 1,56 | 1,51 | 1,35 | 1,49 | 4 | 28.912 |
| 10/11/2016 | 1,61 | 1,74 | +11,54% | 1,60 | 1,75 | 1,64 | 1,60 | 1,70 | 9 | 55.740 |
| 9/11/2016 | 1,55 | 1,56 | -7,14% | 1,55 | 1,60 | 1,55 | 1,41 | 1,61 | 4 | 30.081 |
| 8/11/2016 | 1,65 | 1,68 | +5,66% | 1,65 | 1,70 | 1,68 | 1,55 | 1,65 | 3 | 13.517 |
| 7/11/2016 | 1,66 | 1,59 | +1,27% | 1,59 | 1,66 | 1,64 | 1,59 | 1,96 | 3 | 16.993 |
| 4/11/2016 | 1,65 | 1,57 | -1,26% | 1,57 | 1,65 | 1,62 | 1,57 | 1,60 | 3 | 30.045 |
| 3/11/2016 | 1,66 | 1,59 | +0,63% | 1,59 | 1,66 | 1,60 | 1,59 | 1,66 | 2 | 16.005 |
| 1/11/2016 | 1,58 | 1,58 | -9,71% | 1,58 | 1,58 | 1,58 | 1,58 | 1,89 | 2 | 6.794 |
| 28/10/2016 | 1,77 | 1,75 | -7,89% | 1,75 | 1,77 | 1,76 | 1,71 | 1,76 | 4 | 27.015 |
| 27/10/2016 | 1,76 | 1,90 | +7,34% | 1,76 | 1,90 | 1,82 | 1,75 | 1,90 | 4 | 33.476 |
| 26/10/2016 | 1,77 | 1,77 | -6,84% | 1,77 | 1,77 | 1,77 | 1,72 | 1,92 | 1 | 2.655 |
| 25/10/2016 | 1,80 | 1,90 | +8,57% | 1,79 | 1,90 | 1,83 | 1,74 | 1,90 | 4 | 32.242 |
| 24/10/2016 | 1,98 | 1,75 | -4,89% | 1,75 | 1,98 | 1,88 | 1,80 | 1,92 | 5 | 23.174 |
| 21/10/2016 | 1,84 | 1,84 | -7,07% | 1,84 | 1,84 | 1,84 | 1,84 | 1,85 | 2 | 7.728 |
| 20/10/2016 | 1,62 | 1,98 | +7,61% | 1,62 | 1,98 | 1,85 | 1,82 | 1,98 | 11 | 44.405 |
| 19/10/2016 | 1,75 | 1,84 | +2,22% | 1,75 | 1,84 | 1,75 | 1,58 | 1,84 | 3 | 8.421 |
| 18/10/2016 | 1,85 | 1,80 | 0,00% | 1,80 | 1,85 | 1,82 | 1,80 | 1,83 | 7 | 40.310 |
| 17/10/2016 | 1,75 | 1,80 | +20,81% | 1,75 | 1,80 | 1,76 | 1,83 | 1,92 | 6 | 24.524 |
| 14/10/2016 | 1,49 | 1,49 | -0,67% | 1,49 | 1,49 | 1,49 | 1,39 | 1,67 | 3 | 14.900 |
| 13/10/2016 | 1,66 | 1,50 | -6,25% | 1,50 | 1,66 | 1,55 | 1,39 | 1,65 | 3 | 8.886 |
| 11/10/2016 | 1,60 | 1,60 | +14,29% | 1,60 | 1,60 | 1,60 | 1,56 | 1,67 | 2 | 8.800 |
| 10/10/2016 | 1,68 | 1,40 | -16,67% | 1,40 | 1,68 | 1,53 | 1,38 | 1,67 | 4 | 9.996 |
| 7/10/2016 | 1,68 | 1,68 | +1,82% | 1,68 | 1,68 | 1,68 | 1,35 | 1,68 | 1 | 1.680 |
| 6/10/2016 | 1,64 | 1,65 | 0,00% | 1,64 | 1,67 | 1,66 | 1,65 | 1,68 | 4 | 19.832 |
| 5/10/2016 | 1,64 | 1,65 | +1,23% | 1,64 | 1,65 | 1,64 | 1,65 | 1,68 | 2 | 329 |
| 4/10/2016 | 1,64 | 1,63 | -1,21% | 1,63 | 1,64 | 1,63 | 1,62 | 1,67 | 4 | 12.571 |
| 3/10/2016 | 1,66 | 1,65 | +3,13% | 1,65 | 1,66 | 1,65 | 1,64 | 1,66 | 2 | 7.435 |
| 30/9/2016 | 1,61 | 1,60 | -4,19% | 1,60 | 1,61 | 1,60 | 1,58 | 1,74 | 3 | 10.571 |
| 27/9/2016 | 1,75 | 1,67 | +4,38% | 1,67 | 1,75 | 1,69 | 1,61 | 1,67 | 3 | 6.768 |
| 21/9/2016 | 1,60 | 1,60 | +3,23% | 1,60 | 1,60 | 1,60 | 1,35 | 1,60 | 1 | 640 |
| 20/9/2016 | 1,52 | 1,55 | -9,88% | 1,52 | 1,55 | 1,52 | 1,48 | 1,55 | 2 | 14.357 |
| 19/9/2016 | 1,55 | 1,72 | +6,83% | 1,54 | 1,72 | 1,61 | 1,49 | 1,73 | 7 | 21.318 |
| 16/9/2016 | 1,57 | 1,61 | -2,42% | 1,55 | 1,61 | 1,56 | 1,61 | 1,95 | 11 | 48.525 |
| 14/9/2016 | 1,65 | 1,65 | -1,79% | 1,65 | 1,65 | 1,65 | 1,62 | 1,75 | 1 | 165 |
| 13/9/2016 | 1,65 | 1,68 | +7,01% | 1,65 | 1,68 | 1,65 | 1,64 | 1,69 | 2 | 15.843 |
| 12/9/2016 | 1,60 | 1,57 | -5,99% | 1,57 | 1,60 | 1,58 | 1,57 | 1,63 | 5 | 48.544 |
| 9/9/2016 | 1,61 | 1,67 | 0,00% | 1,61 | 1,67 | 1,63 | 1,60 | 1,67 | 2 | 24.725 |
| 8/9/2016 | 1,67 | 1,67 | -1,18% | 1,67 | 1,67 | 1,67 | 1,67 | 1,68 | 1 | 167 |
| 5/9/2016 | 1,69 | 1,69 | +7,64% | 1,69 | 1,69 | 1,69 | 1,55 | 1,70 | 2 | 13.520 |
| 2/9/2016 | 1,73 | 1,57 | -4,27% | 1,57 | 1,73 | 1,58 | 1,55 | 1,68 | 3 | 1.586 |
| 1/9/2016 | 1,60 | 1,64 | -2,96% | 1,60 | 1,64 | 1,61 | 1,52 | 1,99 | 2 | 13.904 |
| 31/8/2016 | 1,55 | 1,69 | +8,33% | 1,55 | 1,69 | 1,58 | 1,58 | 1,85 | 3 | 12.680 |
| 30/8/2016 | 1,56 | 1,56 | -1,89% | 1,56 | 1,56 | 1,56 | 1,56 | 1,76 | 1 | 156 |
| 26/8/2016 | 1,61 | 1,59 | -0,63% | 1,59 | 1,69 | 1,67 | 1,55 | 1,61 | 3 | 1.672 |
| 25/8/2016 | 1,63 | 1,60 | -0,62% | 1,60 | 1,63 | 1,62 | 1,52 | 1,66 | 2 | 3.909 |
| 24/8/2016 | 1,61 | 1,61 | -1,83% | 1,61 | 1,61 | 1,61 | 1,56 | 1,61 | 1 | 161 |
| 23/8/2016 | 1,66 | 1,64 | +4,46% | 1,60 | 1,70 | 1,65 | 1,51 | 1,64 | 8 | 51.768 |
| 22/8/2016 | 1,70 | 1,57 | -7,65% | 1,57 | 1,70 | 1,62 | 1,57 | 1,74 | 5 | 8.445 |
| 19/8/2016 | 1,70 | 1,70 | -4,49% | 1,70 | 1,70 | 1,70 | 1,72 | 1,76 | 1 | 8.840 |
| 18/8/2016 | 1,78 | 1,78 | -1,11% | 1,75 | 1,78 | 1,77 | 1,73 | 1,78 | 3 | 15.942 |
| 17/8/2016 | 1,83 | 1,80 | -2,17% | 1,80 | 1,93 | 1,81 | 1,79 | 1,98 | 6 | 23.630 |
| 16/8/2016 | 1,83 | 1,84 | -4,66% | 1,83 | 1,89 | 1,83 | 1,71 | 1,84 | 4 | 21.872 |
| 15/8/2016 | 1,93 | 1,93 | -0,52% | 1,93 | 1,93 | 1,93 | 1,83 | 1,93 | 1 | 9.457 |
| 12/8/2016 | 1,92 | 1,94 | +3,19% | 1,92 | 1,94 | 1,92 | 1,91 | 1,94 | 2 | 3.076 |
| 11/8/2016 | 1,53 | 1,88 | +22,88% | 1,53 | 1,88 | 1,80 | 1,92 | 1,99 | 6 | 22.709 |
| 10/8/2016 | 1,53 | 1,53 | -26,09% | 1,53 | 1,53 | 1,53 | 1,61 | 1,85 | 1 | 6.120 |
| 9/8/2016 | 1,86 | 2,07 | -1,43% | 1,86 | 2,07 | 1,86 | 1,83 | 2,00 | 3 | 14.550 |
| 8/8/2016 | 2,08 | 2,10 | +8,81% | 2,08 | 2,10 | 2,09 | 1,86 | 2,10 | 5 | 27.199 |
| 5/8/2016 | 1,93 | 1,93 | -3,02% | 1,93 | 1,93 | 1,93 | 1,56 | 1,93 | 1 | 193 |
| 4/8/2016 | 1,91 | 1,99 | +8,74% | 1,90 | 1,99 | 1,92 | 1,92 | 1,99 | 7 | 62.042 |
| 3/8/2016 | 1,80 | 1,83 | +2,81% | 1,80 | 1,83 | 1,82 | 1,77 | 2,07 | 3 | 12.018 |
| 2/8/2016 | 1,83 | 1,78 | -2,73% | 1,78 | 1,83 | 1,81 | 1,60 | 1,78 | 5 | 45.031 |
| 1/8/2016 | 1,84 | 1,83 | +0,55% | 1,83 | 2,00 | 1,89 | 1,81 | 1,83 | 8 | 22.780 |
| 29/7/2016 | 1,67 | 1,82 | +22,15% | 1,67 | 1,83 | 1,67 | 1,66 | 1,84 | 6 | 13.756 |
| 27/7/2016 | 1,82 | 1,49 | -18,13% | 1,49 | 1,82 | 1,76 | 1,47 | 1,86 | 2 | 10.590 |
| 26/7/2016 | 1,82 | 1,82 | +0,55% | 1,82 | 1,82 | 1,82 | 1,41 | 1,98 | 1 | 9.282 |
| 25/7/2016 | 1,83 | 1,81 | -6,70% | 1,70 | 1,92 | 1,82 | 1,62 | 1,90 | 12 | 47.514 |
| 22/7/2016 | 1,95 | 1,94 | -0,51% | 1,89 | 1,96 | 1,92 | 1,84 | 1,91 | 8 | 23.874 |
| 21/7/2016 | 1,60 | 1,95 | +30,00% | 1,60 | 2,03 | 1,85 | 1,96 | 2,00 | 18 | 118.778 |
| 20/7/2016 | 1,40 | 1,50 | +5,63% | 1,40 | 1,50 | 1,45 | 1,45 | 1,50 | 6 | 33.360 |
| 19/7/2016 | 1,40 | 1,42 | +1,43% | 1,40 | 1,42 | 1,41 | 1,15 | 1,42 | 2 | 8.764 |
| 18/7/2016 | 1,40 | 1,40 | +5,26% | 1,40 | 1,40 | 1,40 | 1,20 | 1,40 | 1 | 280 |
| 15/7/2016 | 1,35 | 1,33 | -2,92% | 1,33 | 1,35 | 1,34 | 1,32 | 1,40 | 2 | 268 |
| 14/7/2016 | 1,34 | 1,37 | +2,24% | 1,34 | 1,39 | 1,35 | 1,37 | 1,40 | 6 | 29.849 |
| 13/7/2016 | 1,23 | 1,34 | +5,51% | 1,23 | 1,34 | 1,32 | 1,31 | 1,42 | 3 | 21.293 |
| 12/7/2016 | 1,27 | 1,27 | -2,31% | 1,27 | 1,27 | 1,27 | 1,27 | 1,32 | 1 | 4.826 |
| 11/7/2016 | 1,15 | 1,30 | +18,18% | 1,15 | 1,30 | 1,15 | 1,19 | 1,30 | 3 | 11.690 |
| 7/7/2016 | 1,10 | 1,10 | +3,77% | 1,10 | 1,10 | 1,10 | 1,13 | 1,32 | 1 | 9.900 |
| 6/7/2016 | 1,04 | 1,06 | -3,64% | 1,03 | 1,06 | 1,04 | 1,06 | 1,32 | 3 | 8.160 |
| 5/7/2016 | 1,20 | 1,10 | -10,57% | 1,10 | 1,20 | 1,15 | 1,09 | 1,19 | 3 | 13.220 |
| 1/7/2016 | 1,23 | 1,23 | +18,27% | 1,23 | 1,23 | 1,23 | 1,09 | 1,25 | 1 | 7.011 |
| 30/6/2016 | 1,04 | 1,04 | -6,31% | 1,04 | 1,04 | 1,04 | 1,04 | 1,22 | 2 | 9.672 |
| 29/6/2016 | 1,11 | 1,11 | +0,91% | 1,11 | 1,11 | 1,11 | 1,02 | 1,18 | 1 | 666 |
| 28/6/2016 | 1,10 | 1,10 | -8,33% | 1,01 | 1,10 | 1,05 | 1,01 | 1,10 | 3 | 7.165 |
| 27/6/2016 | 1,20 | 1,20 | +9,09% | 1,20 | 1,20 | 1,20 | 1,03 | 1,07 | 1 | 2.160 |
| 23/6/2016 | 1,10 | 1,10 | +2,80% | 1,10 | 1,10 | 1,10 | 1,08 | 1,12 | 2 | 8.800 |
| 22/6/2016 | 1,08 | 1,07 | -4,46% | 1,05 | 1,09 | 1,07 | 1,04 | 1,11 | 8 | 24.580 |
| 21/6/2016 | 1,14 | 1,12 | -4,27% | 1,11 | 1,14 | 1,13 | 1,11 | 1,12 | 4 | 28.722 |
| 20/6/2016 | 1,17 | 1,17 | +14,71% | 1,17 | 1,17 | 1,17 | 1,14 | 1,17 | 1 | 11.115 |
| 17/6/2016 | 1,29 | 1,02 | -12,07% | 1,02 | 1,29 | 1,04 | 1,02 | 1,31 | 5 | 9.654 |
| 16/6/2016 | 1,29 | 1,16 | -2,52% | 1,16 | 1,29 | 1,22 | 1,01 | 1,31 | 2 | 2.450 |
| 15/6/2016 | 1,19 | 1,19 | -2,46% | 1,19 | 1,19 | 1,19 | 0,98 | 1,31 | 2 | 5.950 |
| 13/6/2016 | 1,22 | 1,22 | +9,91% | 1,22 | 1,22 | 1,22 | 1,22 | 1,24 | 1 | 9.760 |
| 10/6/2016 | 1,11 | 1,11 | -7,50% | 1,11 | 1,11 | 1,11 | 1,13 | 1,20 | 2 | 6.660 |
| 9/6/2016 | 1,20 | 1,20 | +16,50% | 1,20 | 1,20 | 1,20 | 1,11 | 1,18 | 1 | 1.200 |
| 8/6/2016 | 1,01 | 1,03 | +3,00% | 0,98 | 1,03 | 1,01 | 1,03 | 1,21 | 5 | 15.423 |
| 7/6/2016 | 1,10 | 1,00 | -9,09% | 1,00 | 1,11 | 1,05 | 1,01 | 1,20 | 3 | 5.087 |
| 6/6/2016 | 1,10 | 1,10 | -2,65% | 1,10 | 1,10 | 1,10 | 1,10 | 1,14 | 4 | 12.540 |
| 3/6/2016 | 1,11 | 1,13 | +1,80% | 1,11 | 1,13 | 1,11 | 1,11 | 1,21 | 2 | 7.550 |
| 2/6/2016 | 1,11 | 1,11 | 0,00% | 1,11 | 1,11 | 1,11 | 1,12 | 1,20 | 1 | 3.552 |
| 1/6/2016 | 1,11 | 1,11 | -0,89% | 1,11 | 1,11 | 1,11 | 1,10 | 1,13 | 1 | 5.772 |
| 31/5/2016 | 1,12 | 1,12 | -0,88% | 1,12 | 1,12 | 1,12 | 1,10 | 1,21 | 2 | 8.960 |
| 30/5/2016 | 1,15 | 1,13 | -1,74% | 1,13 | 1,15 | 1,14 | 1,12 | 1,15 | 3 | 9.373 |
| 27/5/2016 | 1,16 | 1,15 | -4,96% | 1,15 | 1,16 | 1,15 | 1,15 | 1,46 | 2 | 11.586 |
| 23/5/2016 | 1,21 | 1,21 | +5,22% | 1,21 | 1,21 | 1,21 | 1,20 | 1,45 | 1 | 4.477 |
| 20/5/2016 | 1,15 | 1,15 | -11,54% | 1,15 | 1,15 | 1,15 | 1,25 | 1,46 | 2 | 2.645 |
| 17/5/2016 | 1,31 | 1,30 | 0,00% | 1,30 | 1,31 | 1,30 | 1,18 | 1,47 | 2 | 10.595 |
| 16/5/2016 | 1,30 | 1,30 | -6,47% | 1,30 | 1,30 | 1,30 | 1,31 | 1,49 | 1 | 5.720 |
| 13/5/2016 | 1,39 | 1,39 | +0,72% | 1,39 | 1,39 | 1,39 | 1,31 | 1,54 | 1 | 139 |
| 11/5/2016 | 1,41 | 1,38 | -1,43% | 1,38 | 1,41 | 1,39 | 1,38 | 1,90 | 4 | 7.511 |
| 10/5/2016 | 1,40 | 1,40 | +6,87% | 1,40 | 1,40 | 1,40 | 1,30 | 1,44 | 1 | 12.040 |
| 4/5/2016 | 1,40 | 1,31 | -5,76% | 1,31 | 1,40 | 1,37 | 1,31 | 1,46 | 2 | 9.096 |
| 3/5/2016 | 1,41 | 1,39 | -1,42% | 1,39 | 1,41 | 1,40 | 1,38 | 1,43 | 4 | 31.850 |
| 28/4/2016 | 1,50 | 1,41 | 0,00% | 1,41 | 1,50 | 1,46 | 1,41 | 1,49 | 3 | 21.633 |
| 27/4/2016 | 1,41 | 1,41 | +0,71% | 1,41 | 1,41 | 1,41 | 1,52 | 1,70 | 1 | 3.525 |
| 25/4/2016 | 1,40 | 1,40 | -7,28% | 1,40 | 1,40 | 1,40 | 1,40 | 1,44 | 1 | 980 |
| 20/4/2016 | 1,51 | 1,51 | -0,66% | 1,51 | 1,51 | 1,51 | 1,51 | 1,73 | 2 | 4.681 |
| 19/4/2016 | 1,52 | 1,52 | -11,11% | 1,52 | 1,52 | 1,52 | 1,53 | 1,73 | 1 | 11.704 |
| 18/4/2016 | 1,71 | 1,71 | +13,25% | 1,71 | 1,71 | 1,71 | 1,51 | 1,73 | 2 | 6.327 |
| 15/4/2016 | 1,51 | 1,51 | +2,03% | 1,51 | 1,51 | 1,51 | 1,41 | 1,73 | 2 | 6.342 |
| 13/4/2016 | 1,48 | 1,48 | +2,07% | 1,48 | 1,48 | 1,48 | 1,33 | 1,73 | 1 | 9.176 |
| 12/4/2016 | 1,45 | 1,45 | +3,57% | 1,45 | 1,45 | 1,45 | 1,35 | 1,73 | 1 | 7.250 |
| 11/4/2016 | 1,40 | 1,40 | -5,41% | 1,40 | 1,40 | 1,40 | 1,33 | 1,46 | 1 | 280 |
| 8/4/2016 | 1,48 | 1,48 | +12,98% | 1,48 | 1,48 | 1,48 | 1,31 | 1,73 | 1 | 11.100 |
| 7/4/2016 | 1,31 | 1,31 | -12,67% | 1,31 | 1,31 | 1,31 | 1,31 | 1,73 | 1 | 8.646 |
| 5/4/2016 | 1,70 | 1,50 | -8,54% | 1,50 | 1,70 | 1,61 | 1,31 | 1,69 | 4 | 27.480 |
| 4/4/2016 | 1,64 | 1,64 | +7,19% | 1,64 | 1,64 | 1,64 | 1,32 | 1,64 | 3 | 7.544 |
| 1/4/2016 | 1,49 | 1,53 | +9,29% | 1,48 | 1,54 | 1,50 | 1,53 | 1,57 | 6 | 18.873 |
| 31/3/2016 | 1,68 | 1,40 | +1,45% | 1,40 | 1,69 | 1,65 | 1,40 | 1,69 | 7 | 14.047 |
| 30/3/2016 | 1,59 | 1,38 | -20,69% | 1,38 | 1,59 | 1,38 | 1,38 | 1,74 | 4 | 6.231 |
| 29/3/2016 | 1,45 | 1,74 | +18,37% | 1,45 | 1,74 | 1,52 | 1,33 | 1,74 | 6 | 26.047 |
| 28/3/2016 | 1,45 | 1,47 | +3,52% | 1,45 | 1,47 | 1,46 | 1,45 | 1,74 | 3 | 18.128 |
| 24/3/2016 | 1,72 | 1,42 | -11,25% | 1,42 | 1,72 | 1,64 | 1,42 | 1,74 | 3 | 13.160 |
| 23/3/2016 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,35 | 1,60 | 2 | 9.760 |
| 22/3/2016 | 1,38 | 1,60 | +19,40% | 1,38 | 1,60 | 1,49 | 1,32 | 1,60 | 3 | 17.764 |
| 21/3/2016 | 1,34 | 1,34 | -15,19% | 1,34 | 1,34 | 1,34 | 1,33 | 1,36 | 1 | 3.350 |
| 18/3/2016 | 1,42 | 1,58 | +10,49% | 1,33 | 1,58 | 1,45 | 1,27 | 1,58 | 6 | 26.562 |
| 15/3/2016 | 1,31 | 1,43 | +5,15% | 1,30 | 1,43 | 1,39 | 1,18 | 1,43 | 7 | 16.321 |
| 11/3/2016 | 1,31 | 1,36 | +15,25% | 1,31 | 1,45 | 1,36 | 1,36 | 1,60 | 36 | 71.984 |
| 10/3/2016 | 1,30 | 1,18 | -10,61% | 1,18 | 1,30 | 1,22 | 1,20 | 1,52 | 13 | 26.696 |
| 9/3/2016 | 1,34 | 1,32 | -13,73% | 1,32 | 1,35 | 1,33 | 1,30 | 1,52 | 6 | 26.386 |
| 8/3/2016 | 1,39 | 1,53 | +13,33% | 1,33 | 1,53 | 1,37 | 1,34 | 1,53 | 11 | 38.274 |
| 7/3/2016 | 1,38 | 1,35 | +13,45% | 1,28 | 1,38 | 1,33 | 1,29 | 1,38 | 8 | 35.845 |
| 4/3/2016 | 1,31 | 1,19 | -7,03% | 1,18 | 1,31 | 1,19 | 1,19 | 1,44 | 5 | 21.420 |
| 3/3/2016 | 1,28 | 1,28 | +6,67% | 1,25 | 1,28 | 1,26 | 1,25 | 1,48 | 5 | 20.921 |
| 1/3/2016 | 1,15 | 1,20 | +4,35% | 1,15 | 1,20 | 1,15 | 1,14 | 1,49 | 3 | 6.810 |
| 29/2/2016 | 1,15 | 1,15 | -0,86% | 1,15 | 1,15 | 1,15 | 1,15 | 1,50 | 1 | 805 |
| 26/2/2016 | 1,16 | 1,16 | 0,00% | 1,16 | 1,16 | 1,16 | 1,18 | 1,50 | 1 | 116 |
| 19/2/2016 | 1,20 | 1,16 | -10,77% | 1,16 | 1,22 | 1,18 | 1,16 | 1,30 | 4 | 23.064 |
| 18/2/2016 | 1,28 | 1,30 | +3,17% | 1,23 | 1,30 | 1,27 | 1,21 | 1,30 | 3 | 6.373 |
| 17/2/2016 | 1,28 | 1,26 | +2,44% | 1,26 | 1,28 | 1,26 | 1,21 | 1,31 | 5 | 18.970 |
| 15/2/2016 | 1,26 | 1,23 | -1,60% | 1,23 | 1,26 | 1,23 | 1,21 | 1,30 | 7 | 7.875 |
| 12/2/2016 | 1,25 | 1,25 | -5,30% | 1,25 | 1,25 | 1,25 | 1,20 | 1,45 | 1 | 6.250 |
| 10/2/2016 | 1,39 | 1,32 | -4,35% | 1,32 | 1,45 | 1,43 | 1,20 | 1,44 | 3 | 15.886 |
| 5/2/2016 | 1,38 | 1,38 | +5,34% | 1,38 | 1,38 | 1,38 | 1,34 | 1,39 | 2 | 14.904 |
| 4/2/2016 | 1,26 | 1,31 | +8,26% | 1,26 | 1,31 | 1,30 | 1,31 | 1,37 | 3 | 14.123 |
| 3/2/2016 | 1,23 | 1,21 | -3,20% | 1,21 | 1,23 | 1,22 | 1,09 | 1,44 | 3 | 6.737 |
| 2/2/2016 | 1,25 | 1,25 | -3,85% | 1,25 | 1,25 | 1,25 | 1,23 | 1,25 | 1 | 6.250 |
| 1/2/2016 | 1,24 | 1,30 | +4,00% | 1,24 | 1,30 | 1,24 | 1,23 | 1,30 | 3 | 5.344 |
| 28/1/2016 | 1,16 | 1,25 | +2,46% | 1,02 | 1,25 | 1,15 | 1,01 | 1,25 | 16 | 25.219 |
| 27/1/2016 | 1,15 | 1,22 | +17,31% | 1,15 | 1,22 | 1,15 | 1,03 | 1,25 | 2 | 12.483 |
| 26/1/2016 | 1,15 | 1,04 | -17,46% | 1,04 | 1,15 | 1,05 | 1,11 | 1,18 | 3 | 2.841 |
| 21/1/2016 | 1,21 | 1,26 | +1,61% | 1,21 | 1,26 | 1,22 | 1,06 | 1,26 | 3 | 8.484 |
| 15/1/2016 | 1,02 | 1,24 | +22,77% | 1,02 | 1,24 | 1,07 | 1,06 | 1,23 | 3 | 9.052 |
| 14/1/2016 | 1,11 | 1,01 | -13,68% | 1,00 | 1,11 | 1,04 | 1,01 | 1,26 | 7 | 18.560 |
| 13/1/2016 | 1,17 | 1,17 | +3,54% | 1,17 | 1,17 | 1,17 | 1,12 | 1,17 | 1 | 117 |
| 12/1/2016 | 1,13 | 1,13 | -5,83% | 1,13 | 1,13 | 1,13 | 1,18 | 1,20 | 2 | 2.486 |
| 8/1/2016 | 1,20 | 1,20 | +1,69% | 1,20 | 1,20 | 1,20 | 1,17 | 1,20 | 2 | 4.320 |
| 7/1/2016 | 1,29 | 1,18 | +4,42% | 1,18 | 1,30 | 1,25 | 1,13 | 1,29 | 4 | 3.629 |
| 6/1/2016 | 1,13 | 1,13 | -5,04% | 1,13 | 1,13 | 1,13 | 1,13 | 1,29 | 7 | 6.328 |
| 5/1/2016 | 1,21 | 1,19 | -6,30% | 1,19 | 1,21 | 1,19 | 1,14 | 1,21 | 3 | 1.787 |
| 23/12/2015 | 1,27 | 1,27 | +8,55% | 1,27 | 1,27 | 1,27 | 1,24 | 1,29 | 1 | 3.429 |
| 22/12/2015 | 1,20 | 1,17 | +3,54% | 1,17 | 1,20 | 1,19 | 1,22 | 1,26 | 3 | 10.536 |
| 18/12/2015 | 1,16 | 1,13 | -5,83% | 1,13 | 1,16 | 1,14 | 1,11 | 1,23 | 4 | 6.849 |
| 16/12/2015 | 1,25 | 1,20 | 0,00% | 1,19 | 1,25 | 1,22 | 1,19 | 1,29 | 4 | 4.273 |
| 15/12/2015 | 1,15 | 1,20 | -6,98% | 1,15 | 1,22 | 1,19 | 1,20 | 1,24 | 10 | 38.229 |
| 11/12/2015 | 1,29 | 1,29 | +7,50% | 1,26 | 1,29 | 1,26 | 1,27 | 1,29 | 3 | 4.947 |
| 10/12/2015 | 1,20 | 1,20 | +6,19% | 1,20 | 1,20 | 1,20 | 1,13 | 1,43 | 1 | 1.680 |
| 9/12/2015 | 1,14 | 1,13 | -8,87% | 1,13 | 1,14 | 1,13 | 1,15 | 1,26 | 3 | 6.931 |
| 8/12/2015 | 1,24 | 1,24 | +10,71% | 1,24 | 1,24 | 1,24 | 1,20 | 1,32 | 1 | 3.472 |
| 7/12/2015 | 1,12 | 1,12 | -11,81% | 1,12 | 1,12 | 1,12 | 1,14 | 1,34 | 4 | 11.200 |
| 4/12/2015 | 1,30 | 1,27 | -2,31% | 1,24 | 1,30 | 1,26 | 1,25 | 1,28 | 9 | 40.545 |
| 3/12/2015 | 1,26 | 1,30 | +0,78% | 1,26 | 1,30 | 1,26 | 1,26 | 1,30 | 3 | 12.640 |
| 1/12/2015 | 1,32 | 1,29 | +17,27% | 1,29 | 1,32 | 1,29 | 1,27 | 1,29 | 14 | 23.780 |
| 30/11/2015 | 1,34 | 1,10 | -26,67% | 1,10 | 1,35 | 1,25 | 1,10 | 1,35 | 7 | 23.924 |
| 27/11/2015 | 1,37 | 1,50 | +7,91% | 1,34 | 1,50 | 1,46 | 1,32 | 1,50 | 9 | 14.371 |
| 26/11/2015 | 1,40 | 1,39 | -4,14% | 1,39 | 1,40 | 1,39 | 1,37 | 1,49 | 3 | 12.700 |
| 25/11/2015 | 1,48 | 1,45 | -2,03% | 1,45 | 1,50 | 1,49 | 1,33 | 1,50 | 6 | 31.189 |
| 24/11/2015 | 1,48 | 1,48 | -1,99% | 1,48 | 1,48 | 1,48 | 1,45 | 1,49 | 6 | 29.600 |
| 23/11/2015 | 1,64 | 1,51 | -7,36% | 1,51 | 1,64 | 1,53 | 1,49 | 1,51 | 4 | 19.200 |
| 19/11/2015 | 1,63 | 1,63 | +10,88% | 1,63 | 1,63 | 1,63 | 1,41 | 1,62 | 1 | 652 |
| 18/11/2015 | 1,48 | 1,47 | -2,00% | 1,47 | 1,49 | 1,48 | 1,34 | 1,62 | 5 | 29.600 |
| 17/11/2015 | 1,50 | 1,50 | -4,46% | 1,50 | 1,50 | 1,50 | 1,50 | 1,63 | 2 | 14.400 |
| 16/11/2015 | 1,53 | 1,57 | +0,64% | 1,53 | 1,57 | 1,54 | 1,54 | 1,95 | 2 | 19.796 |
| 13/11/2015 | 1,57 | 1,56 | -4,29% | 1,55 | 1,57 | 1,55 | 1,50 | 1,95 | 4 | 9.201 |
| 12/11/2015 | 1,63 | 1,63 | -4,12% | 1,63 | 1,63 | 1,63 | 1,62 | 1,65 | 2 | 13.529 |
| 11/11/2015 | 1,70 | 1,70 | 0,00% | 1,65 | 1,70 | 1,69 | 1,67 | 1,70 | 5 | 29.745 |
| 10/11/2015 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,61 | 1,96 | 2 | 5.780 |
| 9/11/2015 | 1,70 | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 1,65 | 1,69 | 1 | 8.500 |
| 6/11/2015 | 1,74 | 1,68 | -4,55% | 1,68 | 1,74 | 1,73 | 1,57 | 1,73 | 2 | 2.946 |
| 4/11/2015 | 1,76 | 1,76 | -2,22% | 1,76 | 1,76 | 1,76 | 1,69 | 1,79 | 1 | 3.520 |
| 3/11/2015 | 1,71 | 1,80 | +1,12% | 1,71 | 1,80 | 1,73 | 1,71 | 1,80 | 2 | 11.430 |
| 30/10/2015 | 1,78 | 1,78 | +5,33% | 1,78 | 1,78 | 1,78 | 1,68 | 1,78 | 1 | 3.560 |
| 29/10/2015 | 1,83 | 1,69 | -3,43% | 1,69 | 1,83 | 1,70 | 1,69 | 1,97 | 4 | 19.237 |
| 28/10/2015 | 1,83 | 1,75 | -1,13% | 1,75 | 1,83 | 1,78 | 1,75 | 1,96 | 8 | 33.906 |
| 27/10/2015 | 1,87 | 1,77 | -9,23% | 1,77 | 1,87 | 1,79 | 1,77 | 1,97 | 13 | 33.147 |
| 26/10/2015 | 1,82 | 1,95 | -1,02% | 1,82 | 1,95 | 1,92 | 1,84 | 1,95 | 2 | 16.185 |
| 23/10/2015 | 1,85 | 1,97 | +6,49% | 1,85 | 1,97 | 1,90 | 1,78 | 1,97 | 6 | 24.393 |
| 22/10/2015 | 1,80 | 1,85 | +8,19% | 1,76 | 1,85 | 1,81 | 1,76 | 1,85 | 6 | 21.587 |
| 21/10/2015 | 1,80 | 1,71 | +6,21% | 1,71 | 1,81 | 1,76 | 1,71 | 1,85 | 5 | 22.587 |
| 20/10/2015 | 1,71 | 1,61 | -4,73% | 1,61 | 1,71 | 1,62 | 1,61 | 1,79 | 3 | 1.629 |
| 19/10/2015 | 1,73 | 1,69 | -13,78% | 1,69 | 1,73 | 1,71 | 1,70 | 1,78 | 2 | 342 |
| 16/10/2015 | 1,61 | 1,96 | +14,62% | 1,61 | 1,96 | 1,74 | 1,68 | 1,96 | 7 | 57.992 |
| 15/10/2015 | 1,75 | 1,71 | -2,29% | 1,62 | 1,76 | 1,69 | 1,67 | 1,89 | 12 | 40.517 |
| 14/10/2015 | 1,70 | 1,75 | +8,02% | 1,70 | 1,75 | 1,72 | 1,62 | 1,86 | 3 | 18.100 |
| 13/10/2015 | 1,84 | 1,62 | -9,50% | 1,62 | 1,88 | 1,77 | 1,62 | 1,88 | 7 | 37.999 |
| 9/10/2015 | 1,59 | 1,79 | +14,74% | 1,59 | 1,92 | 1,74 | 1,75 | 1,79 | 20 | 91.287 |
| 7/10/2015 | 1,47 | 1,56 | +6,12% | 1,46 | 1,56 | 1,53 | 1,37 | 1,81 | 13 | 46.668 |
| 6/10/2015 | 1,46 | 1,47 | +5,00% | 1,44 | 1,47 | 1,45 | 1,44 | 1,47 | 4 | 17.640 |
| 2/10/2015 | 1,30 | 1,40 | -3,45% | 1,30 | 1,40 | 1,33 | 1,39 | 1,46 | 4 | 4.130 |
| 1/10/2015 | 1,45 | 1,45 | +1,40% | 1,45 | 1,45 | 1,45 | 1,39 | 1,46 | 1 | 3.625 |
| 30/9/2015 | 1,43 | 1,43 | +0,70% | 1,43 | 1,44 | 1,43 | 1,43 | 1,45 | 5 | 27.676 |
| 29/9/2015 | 1,32 | 1,42 | +1,43% | 1,31 | 1,42 | 1,35 | 1,38 | 1,44 | 3 | 20.023 |
| 25/9/2015 | 1,40 | 1,40 | 0,00% | 1,40 | 1,40 | 1,40 | 1,31 | 1,46 | 2 | 5.880 |
| 24/9/2015 | 1,32 | 1,40 | +5,26% | 1,32 | 1,40 | 1,37 | 1,30 | 1,40 | 7 | 22.201 |
| 22/9/2015 | 1,34 | 1,33 | -2,21% | 1,33 | 1,34 | 1,33 | 1,29 | 1,39 | 5 | 19.952 |
| 21/9/2015 | 1,40 | 1,36 | -11,69% | 1,36 | 1,40 | 1,37 | 1,35 | 1,43 | 2 | 9.180 |
| 17/9/2015 | 1,54 | 1,54 | +1,32% | 1,54 | 1,54 | 1,54 | 1,53 | 1,63 | 1 | 924 |
| 16/9/2015 | 1,60 | 1,52 | +8,57% | 1,45 | 1,60 | 1,48 | 1,47 | 1,52 | 4 | 17.773 |
| 15/9/2015 | 1,46 | 1,40 | -4,11% | 1,37 | 1,46 | 1,38 | 1,53 | 1,55 | 3 | 13.990 |
| 14/9/2015 | 1,60 | 1,46 | -0,68% | 1,46 | 1,60 | 1,52 | 1,46 | 1,62 | 4 | 26.816 |
| 11/9/2015 | 1,47 | 1,47 | 0,00% | 1,47 | 1,47 | 1,47 | 1,41 | 1,47 | 1 | 147 |
| 10/9/2015 | 1,47 | 1,47 | -0,68% | 1,47 | 1,47 | 1,47 | 1,47 | 1,60 | 1 | 11.613 |
| 9/9/2015 | 1,34 | 1,48 | -0,67% | 1,34 | 1,48 | 1,42 | 1,46 | 1,60 | 8 | 37.574 |
| 8/9/2015 | 1,55 | 1,49 | -3,87% | 1,49 | 1,55 | 1,51 | 1,45 | 1,59 | 7 | 23.305 |
| 4/9/2015 | 1,55 | 1,55 | -2,52% | 1,55 | 1,55 | 1,55 | 1,55 | 1,63 | 1 | 155 |
| 3/9/2015 | 1,59 | 1,59 | -0,63% | 1,59 | 1,59 | 1,59 | 1,59 | 1,63 | 1 | 159 |
| 2/9/2015 | 1,60 | 1,60 | +1,27% | 1,60 | 1,60 | 1,60 | 1,59 | 1,63 | 1 | 4.000 |
| 1/9/2015 | 1,60 | 1,58 | -1,86% | 1,58 | 1,60 | 1,59 | 1,56 | 1,78 | 3 | 8.956 |
| 28/8/2015 | 1,62 | 1,61 | -8,52% | 1,61 | 1,62 | 1,61 | 1,70 | 1,74 | 2 | 6.785 |
| 27/8/2015 | 1,76 | 1,76 | -3,30% | 1,76 | 1,76 | 1,76 | 1,62 | 1,80 | 1 | 8.448 |
| 26/8/2015 | 1,70 | 1,82 | +13,04% | 1,70 | 1,82 | 1,75 | 1,70 | 1,82 | 5 | 20.837 |
| 25/8/2015 | 1,61 | 1,61 | +0,63% | 1,61 | 1,61 | 1,61 | 1,61 | 1,70 | 1 | 8.694 |
| 24/8/2015 | 1,69 | 1,60 | -1,23% | 1,60 | 1,69 | 1,67 | 1,60 | 1,69 | 2 | 9.525 |
| 21/8/2015 | 1,62 | 1,62 | -4,71% | 1,62 | 1,62 | 1,62 | 1,72 | 1,79 | 1 | 1.620 |
| 20/8/2015 | 1,71 | 1,70 | -6,59% | 1,70 | 1,71 | 1,70 | 1,66 | 1,72 | 3 | 14.469 |
| 19/8/2015 | 1,73 | 1,82 | +5,20% | 1,69 | 1,82 | 1,72 | 1,62 | 1,82 | 5 | 23.656 |
| 18/8/2015 | 1,76 | 1,73 | -3,89% | 1,73 | 1,76 | 1,75 | 1,61 | 1,81 | 3 | 5.086 |
| 14/8/2015 | 1,77 | 1,80 | +4,65% | 1,77 | 1,80 | 1,77 | 1,83 | 1,89 | 2 | 3.897 |
| 12/8/2015 | 1,72 | 1,72 | -8,99% | 1,72 | 1,72 | 1,72 | 1,70 | 1,77 | 1 | 3.784 |
| 11/8/2015 | 1,75 | 1,89 | +7,39% | 1,75 | 1,89 | 1,79 | 1,71 | 1,89 | 3 | 26.600 |
| 10/8/2015 | 1,77 | 1,76 | -1,12% | 1,76 | 1,77 | 1,76 | 1,73 | 1,89 | 2 | 6.180 |
| 7/8/2015 | 1,78 | 1,78 | -3,78% | 1,78 | 1,78 | 1,78 | 1,78 | 1,94 | 3 | 26.166 |
| 6/8/2015 | 1,93 | 1,85 | -7,04% | 1,85 | 1,93 | 1,89 | 1,83 | 1,96 | 3 | 7.206 |
| 3/8/2015 | 2,10 | 1,99 | +6,42% | 1,99 | 2,10 | 2,06 | 1,97 | 2,06 | 2 | 10.335 |
| 31/7/2015 | 1,86 | 1,87 | -1,06% | 1,86 | 1,87 | 1,86 | 1,87 | 2,10 | 2 | 11.382 |
| 30/7/2015 | 1,90 | 1,89 | +5,59% | 1,89 | 1,90 | 1,89 | 1,79 | 1,89 | 3 | 2.276 |
| 29/7/2015 | 1,90 | 1,79 | +0,56% | 1,79 | 1,90 | 1,87 | 1,79 | 2,34 | 5 | 14.421 |
| 28/7/2015 | 1,88 | 1,78 | -6,32% | 1,78 | 1,88 | 1,79 | 1,78 | 2,10 | 2 | 14.340 |
| 27/7/2015 | 1,90 | 1,90 | -4,04% | 1,90 | 1,90 | 1,90 | 1,88 | 1,97 | 1 | 1.520 |
| 24/7/2015 | 1,98 | 1,98 | -1,49% | 1,98 | 1,98 | 1,98 | 1,94 | 1,97 | 1 | 198 |
| 23/7/2015 | 2,01 | 2,01 | +10,44% | 2,01 | 2,01 | 2,01 | 2,01 | 2,03 | 1 | 5.628 |
| 22/7/2015 | 2,20 | 1,82 | -16,13% | 1,82 | 2,20 | 1,84 | 1,82 | 2,19 | 7 | 7.198 |
| 21/7/2015 | 2,14 | 2,17 | +0,93% | 2,11 | 2,17 | 2,11 | 2,16 | 2,19 | 3 | 20.108 |
| 20/7/2015 | 2,22 | 2,15 | +0,47% | 2,15 | 2,23 | 2,22 | 2,10 | 2,21 | 8 | 45.157 |
| 17/7/2015 | 2,20 | 2,14 | +7,00% | 2,14 | 2,22 | 2,17 | 2,14 | 2,22 | 18 | 104.187 |
| 16/7/2015 | 2,02 | 2,00 | -0,50% | 1,82 | 2,02 | 1,96 | 1,82 | 2,00 | 4 | 17.318 |
| 15/7/2015 | 2,01 | 2,01 | +0,50% | 2,01 | 2,01 | 2,01 | 1,80 | 2,01 | 1 | 11.859 |
| 14/7/2015 | 1,78 | 2,00 | 0,00% | 1,78 | 2,00 | 1,93 | 1,80 | 2,00 | 9 | 49.548 |
| 13/7/2015 | 1,95 | 2,00 | -7,83% | 1,95 | 2,00 | 1,95 | 1,78 | 2,00 | 5 | 20.570 |
| 10/7/2015 | 1,90 | 2,17 | +4,33% | 1,90 | 2,17 | 2,01 | 1,77 | 2,17 | 4 | 21.995 |
| 8/7/2015 | 2,08 | 2,08 | +2,46% | 2,08 | 2,08 | 2,08 | 1,92 | 2,08 | 2 | 12.272 |
| 7/7/2015 | 2,00 | 2,03 | -0,98% | 1,87 | 2,03 | 1,95 | 1,75 | 2,04 | 3 | 22.327 |
| 6/7/2015 | 1,94 | 2,05 | +0,99% | 1,90 | 2,05 | 1,95 | 1,90 | 2,05 | 8 | 39.110 |
| 3/7/2015 | 1,99 | 2,03 | 0,00% | 1,99 | 2,03 | 2,01 | 1,95 | 2,03 | 3 | 18.942 |
| 2/7/2015 | 1,87 | 2,03 | +4,64% | 1,87 | 2,03 | 1,95 | 1,89 | 2,03 | 9 | 56.105 |
| 1/7/2015 | 1,87 | 1,94 | +0,52% | 1,87 | 1,94 | 1,93 | 1,87 | 1,93 | 2 | 11.439 |
| 30/6/2015 | 1,86 | 1,93 | +0,52% | 1,86 | 1,93 | 1,89 | 1,84 | 1,94 | 2 | 7.766 |
| 29/6/2015 | 1,87 | 1,92 | -0,52% | 1,64 | 1,92 | 1,87 | 1,85 | 1,93 | 9 | 65.663 |
| 26/6/2015 | 1,93 | 1,93 | +15,57% | 1,93 | 1,93 | 1,93 | 1,61 | 1,89 | 1 | 17.949 |
| 25/6/2015 | 1,79 | 1,67 | -4,57% | 1,62 | 1,83 | 1,71 | 1,67 | 1,99 | 9 | 42.646 |
| 24/6/2015 | 1,63 | 1,75 | +7,36% | 1,63 | 1,81 | 1,75 | 1,74 | 1,99 | 6 | 27.664 |
| 23/6/2015 | 1,78 | 1,63 | -0,61% | 1,63 | 1,80 | 1,76 | 1,61 | 1,77 | 6 | 26.752 |
| 22/6/2015 | 1,78 | 1,64 | -4,09% | 1,64 | 1,78 | 1,68 | 1,64 | 1,82 | 3 | 11.760 |
| 19/6/2015 | 1,75 | 1,71 | +0,59% | 1,71 | 1,75 | 1,72 | 1,71 | 1,97 | 4 | 29.946 |
| 18/6/2015 | 1,70 | 1,70 | 0,00% | 1,70 | 1,76 | 1,73 | 1,60 | 1,70 | 3 | 27.078 |
| 17/6/2015 | 1,94 | 1,70 | 0,00% | 1,66 | 1,94 | 1,70 | 1,67 | 1,70 | 4 | 19.080 |
| 16/6/2015 | 1,76 | 1,70 | -5,03% | 1,70 | 1,76 | 1,73 | 1,66 | 1,74 | 9 | 44.342 |
| 15/6/2015 | 1,75 | 1,79 | 0,00% | 1,73 | 1,79 | 1,76 | 1,71 | 1,98 | 14 | 60.337 |
| 12/6/2015 | 1,77 | 1,79 | -0,56% | 1,77 | 1,79 | 1,78 | 1,75 | 1,77 | 3 | 17.860 |
| 11/6/2015 | 1,80 | 1,80 | -8,63% | 1,78 | 1,80 | 1,79 | 1,76 | 1,97 | 5 | 23.894 |
| 10/6/2015 | 1,80 | 1,97 | +12,57% | 1,77 | 1,97 | 1,82 | 1,75 | 1,97 | 8 | 38.870 |
| 9/6/2015 | 1,80 | 1,75 | -3,85% | 1,75 | 1,80 | 1,78 | 1,75 | 1,87 | 9 | 50.056 |
| 8/6/2015 | 1,82 | 1,82 | +0,55% | 1,82 | 1,82 | 1,82 | 1,77 | 1,86 | 2 | 27.118 |
| 5/6/2015 | 1,89 | 1,81 | -3,21% | 1,76 | 1,89 | 1,79 | 1,76 | 1,86 | 12 | 57.106 |
| 3/6/2015 | 1,87 | 1,87 | +5,06% | 1,78 | 1,87 | 1,83 | 1,77 | 1,88 | 7 | 35.479 |
| 2/6/2015 | 1,80 | 1,78 | -1,11% | 1,78 | 1,87 | 1,80 | 1,78 | 1,89 | 9 | 54.434 |
| 1/6/2015 | 1,80 | 1,80 | -3,74% | 1,77 | 1,86 | 1,79 | 1,77 | 1,80 | 9 | 36.741 |
| 29/5/2015 | 1,84 | 1,87 | +2,19% | 1,81 | 1,87 | 1,86 | 1,80 | 1,87 | 11 | 37.051 |
| 28/5/2015 | 1,82 | 1,83 | +2,23% | 1,81 | 1,87 | 1,82 | 1,82 | 1,86 | 9 | 31.926 |
| 27/5/2015 | 1,85 | 1,79 | +0,56% | 1,79 | 1,85 | 1,81 | 1,79 | 1,89 | 7 | 45.001 |
| 26/5/2015 | 1,87 | 1,78 | -3,78% | 1,78 | 1,87 | 1,84 | 1,78 | 1,98 | 6 | 37.545 |
| 25/5/2015 | 1,85 | 1,85 | +1,65% | 1,85 | 1,91 | 1,88 | 1,85 | 1,98 | 4 | 30.725 |
| 22/5/2015 | 1,90 | 1,82 | -1,09% | 1,82 | 1,90 | 1,87 | 1,82 | 1,95 | 6 | 29.943 |
| 21/5/2015 | 1,88 | 1,84 | +0,55% | 1,84 | 1,95 | 1,89 | 1,84 | 1,96 | 4 | 20.426 |
| 20/5/2015 | 1,88 | 1,83 | -3,17% | 1,83 | 1,88 | 1,84 | 1,83 | 1,95 | 7 | 26.369 |
| 19/5/2015 | 1,88 | 1,89 | +5,00% | 1,88 | 1,95 | 1,91 | 1,89 | 1,96 | 12 | 53.564 |
| 18/5/2015 | 1,89 | 1,80 | +0,56% | 1,80 | 1,89 | 1,82 | 1,79 | 1,80 | 6 | 41.763 |
| 15/5/2015 | 1,88 | 1,79 | -3,24% | 1,79 | 1,90 | 1,83 | 1,79 | 1,96 | 6 | 34.482 |
| 14/5/2015 | 1,92 | 1,85 | -6,57% | 1,85 | 1,99 | 1,87 | 1,81 | 1,98 | 4 | 25.742 |
| 13/5/2015 | 1,82 | 1,98 | +9,39% | 1,82 | 1,98 | 1,89 | 1,81 | 1,98 | 7 | 38.823 |
| 12/5/2015 | 1,82 | 1,81 | -4,23% | 1,76 | 1,82 | 1,78 | 1,76 | 1,79 | 8 | 37.349 |
| 11/5/2015 | 1,89 | 1,89 | 0,00% | 1,89 | 1,90 | 1,89 | 1,85 | 1,90 | 3 | 26.321 |
| 8/5/2015 | 1,90 | 1,89 | -2,58% | 1,82 | 1,90 | 1,85 | 1,86 | 1,90 | 10 | 45.227 |
| 7/5/2015 | 1,97 | 1,94 | -3,00% | 1,94 | 1,97 | 1,94 | 1,86 | 1,99 | 3 | 12.625 |
| 6/5/2015 | 1,99 | 2,00 | -0,99% | 1,99 | 2,00 | 1,99 | 1,97 | 2,03 | 3 | 11.962 |
| 5/5/2015 | 1,88 | 2,02 | +8,60% | 1,86 | 2,02 | 1,90 | 1,87 | 2,03 | 10 | 55.089 |
| 4/5/2015 | 1,88 | 1,86 | -1,06% | 1,86 | 1,90 | 1,87 | 1,85 | 1,86 | 10 | 46.488 |
| 30/4/2015 | 1,86 | 1,88 | +0,53% | 1,85 | 1,88 | 1,86 | 1,85 | 1,95 | 3 | 17.675 |
| 29/4/2015 | 1,95 | 1,87 | -5,08% | 1,87 | 1,95 | 1,89 | 1,86 | 1,89 | 7 | 35.501 |
| 28/4/2015 | 1,99 | 1,97 | -6,19% | 1,97 | 1,99 | 1,97 | 1,90 | 1,99 | 4 | 17.020 |
| 27/4/2015 | 2,00 | 2,10 | +3,45% | 2,00 | 2,10 | 2,06 | 1,98 | 2,10 | 5 | 16.700 |
| 24/4/2015 | 1,97 | 2,03 | +3,57% | 1,97 | 2,03 | 1,99 | 1,99 | 2,15 | 7 | 28.959 |
| 23/4/2015 | 1,97 | 1,96 | +1,03% | 1,96 | 1,97 | 1,96 | 1,95 | 1,97 | 4 | 26.472 |
| 22/4/2015 | 1,94 | 1,94 | -9,77% | 1,94 | 1,94 | 1,94 | 1,97 | 2,17 | 1 | 1.940 |
| 20/4/2015 | 2,00 | 2,15 | +5,91% | 1,80 | 2,15 | 1,93 | 1,90 | 2,15 | 13 | 94.423 |
| 17/4/2015 | 2,01 | 2,03 | +1,50% | 2,00 | 2,03 | 2,00 | 2,00 | 2,03 | 8 | 36.284 |
| 16/4/2015 | 2,16 | 2,00 | -9,09% | 2,00 | 2,16 | 2,00 | 2,11 | 2,24 | 2 | 5.016 |
| 15/4/2015 | 2,20 | 2,20 | -1,79% | 2,20 | 2,20 | 2,20 | 2,17 | 2,24 | 1 | 10.780 |
| 14/4/2015 | 2,24 | 2,24 | +4,19% | 2,24 | 2,24 | 2,24 | 2,15 | 2,24 | 1 | 11.200 |
| 13/4/2015 | 2,17 | 2,15 | -0,92% | 2,15 | 2,25 | 2,19 | 2,15 | 2,21 | 7 | 59.152 |
| 10/4/2015 | 2,08 | 2,17 | +4,83% | 2,08 | 2,17 | 2,10 | 2,11 | 2,17 | 14 | 65.749 |
| 9/4/2015 | 2,07 | 2,07 | 0,00% | 2,07 | 2,08 | 2,07 | 2,07 | 2,08 | 4 | 31.258 |
| 7/4/2015 | 2,08 | 2,07 | +1,97% | 2,07 | 2,11 | 2,08 | 2,06 | 2,09 | 6 | 11.036 |
| 6/4/2015 | 2,07 | 2,03 | -1,93% | 2,03 | 2,09 | 2,05 | 2,02 | 2,10 | 7 | 41.540 |
| 2/4/2015 | 2,02 | 2,07 | +2,48% | 1,96 | 2,07 | 2,02 | 2,06 | 2,07 | 9 | 86.399 |
| 1/4/2015 | 1,98 | 2,02 | +3,59% | 1,98 | 2,02 | 1,99 | 2,00 | 2,02 | 7 | 47.362 |
| 31/3/2015 | 1,96 | 1,95 | -2,50% | 1,90 | 2,01 | 1,96 | 1,91 | 2,00 | 14 | 84.801 |
| 30/3/2015 | 1,97 | 2,00 | -0,99% | 1,71 | 2,00 | 1,98 | 1,92 | 2,01 | 4 | 13.907 |
| 27/3/2015 | 1,98 | 2,02 | -2,88% | 1,98 | 2,02 | 1,99 | 1,98 | 2,08 | 2 | 22.574 |
| 26/3/2015 | 2,02 | 2,08 | +1,96% | 2,02 | 2,08 | 2,07 | 2,00 | 2,08 | 2 | 7.274 |
| 25/3/2015 | 2,06 | 2,04 | +2,00% | 1,97 | 2,06 | 2,00 | 1,98 | 2,06 | 5 | 14.221 |
| 24/3/2015 | 2,01 | 2,00 | -0,50% | 2,00 | 2,06 | 2,04 | 1,96 | 2,06 | 3 | 18.433 |
| 23/3/2015 | 2,01 | 2,01 | -4,74% | 2,01 | 2,01 | 2,01 | 2,00 | 2,10 | 4 | 14.070 |
| 20/3/2015 | 2,00 | 2,11 | +7,11% | 2,00 | 2,11 | 2,06 | 1,96 | 2,11 | 5 | 22.673 |
| 19/3/2015 | 1,96 | 1,97 | -1,50% | 1,96 | 1,97 | 1,96 | 1,92 | 1,97 | 2 | 17.680 |
| 18/3/2015 | 1,98 | 2,00 | +2,04% | 1,98 | 2,00 | 1,98 | 1,95 | 1,99 | 2 | 10.500 |
| 17/3/2015 | 1,96 | 1,96 | -1,51% | 1,96 | 1,96 | 1,96 | 1,95 | 2,00 | 1 | 1.372 |
| 16/3/2015 | 2,04 | 1,99 | +5,29% | 1,99 | 2,06 | 2,03 | 1,91 | 2,06 | 4 | 40.519 |
| 13/3/2015 | 2,05 | 1,89 | -5,03% | 1,89 | 2,05 | 1,93 | 1,89 | 2,13 | 6 | 31.976 |
| 12/3/2015 | 1,99 | 1,99 | +3,11% | 1,99 | 1,99 | 1,99 | 2,00 | 2,14 | 1 | 9.950 |
| 11/3/2015 | 1,97 | 1,93 | +0,52% | 1,93 | 1,97 | 1,95 | 1,93 | 2,14 | 3 | 20.762 |
| 10/3/2015 | 1,97 | 1,92 | -4,00% | 1,85 | 1,97 | 1,88 | 1,90 | 2,13 | 4 | 23.004 |
| 9/3/2015 | 2,01 | 2,00 | -1,48% | 2,00 | 2,01 | 2,00 | 1,97 | 2,12 | 2 | 15.878 |
| 6/3/2015 | 2,02 | 2,03 | +1,50% | 2,02 | 2,03 | 2,02 | 2,03 | 2,15 | 3 | 36.039 |
| 3/3/2015 | 2,05 | 2,00 | -2,44% | 2,00 | 2,08 | 2,03 | 2,00 | 2,14 | 5 | 37.095 |
| 2/3/2015 | 2,04 | 2,05 | 0,00% | 2,04 | 2,05 | 2,04 | 2,02 | 2,14 | 2 | 15.524 |
| 27/2/2015 | 2,06 | 2,05 | 0,00% | 2,05 | 2,06 | 2,05 | 2,03 | 2,12 | 2 | 14.556 |
| 25/2/2015 | 2,05 | 2,05 | -1,91% | 2,05 | 2,05 | 2,05 | 2,05 | 2,14 | 1 | 1.640 |
| 24/2/2015 | 2,06 | 2,09 | +1,95% | 2,06 | 2,09 | 2,06 | 2,05 | 2,09 | 3 | 25.428 |
| 23/2/2015 | 2,14 | 2,05 | -0,97% | 2,05 | 2,14 | 2,09 | 1,91 | 2,10 | 2 | 2.728 |
| 20/2/2015 | 2,13 | 2,07 | +1,47% | 2,07 | 2,13 | 2,11 | 2,06 | 2,15 | 3 | 21.120 |
| 19/2/2015 | 2,10 | 2,04 | -4,67% | 2,04 | 2,11 | 2,09 | 2,03 | 2,14 | 3 | 3.359 |
| 18/2/2015 | 2,05 | 2,14 | +4,39% | 2,05 | 2,14 | 2,05 | 2,03 | 2,14 | 4 | 16.650 |
| 13/2/2015 | 2,05 | 2,05 | -0,49% | 2,02 | 2,05 | 2,03 | 2,05 | 2,14 | 3 | 32.014 |
| 12/2/2015 | 2,06 | 2,06 | +1,98% | 2,06 | 2,06 | 2,06 | 1,93 | 2,14 | 1 | 9.476 |
| 11/2/2015 | 2,05 | 2,02 | -1,46% | 2,02 | 2,05 | 2,03 | 1,97 | 2,18 | 5 | 19.930 |
| 10/2/2015 | 2,15 | 2,05 | -6,39% | 2,05 | 2,15 | 2,09 | 2,05 | 2,19 | 8 | 41.743 |
| 9/2/2015 | 2,19 | 2,19 | 0,00% | 2,19 | 2,19 | 2,19 | 2,15 | 2,19 | 1 | 6.132 |
| 6/2/2015 | 2,58 | 2,19 | -0,45% | 2,19 | 2,58 | 2,24 | 2,18 | 2,34 | 4 | 16.176 |
| 5/2/2015 | 2,16 | 2,20 | +1,38% | 2,16 | 2,20 | 2,18 | 2,19 | 2,56 | 2 | 5.244 |
| 4/2/2015 | 2,21 | 2,17 | -1,36% | 2,17 | 2,21 | 2,19 | 2,15 | 2,57 | 4 | 30.728 |
| 3/2/2015 | 2,18 | 2,20 | +1,85% | 2,16 | 2,20 | 2,18 | 2,17 | 2,19 | 3 | 27.772 |
| 2/2/2015 | 2,19 | 2,16 | +1,41% | 2,16 | 2,19 | 2,18 | 2,16 | 2,20 | 10 | 31.253 |
| 30/1/2015 | 2,17 | 2,13 | -5,33% | 2,13 | 2,52 | 2,26 | 2,13 | 2,53 | 12 | 71.759 |
| 29/1/2015 | 2,17 | 2,25 | +3,69% | 2,17 | 2,25 | 2,19 | 2,15 | 2,25 | 4 | 21.466 |
| 28/1/2015 | 2,17 | 2,17 | +0,93% | 2,17 | 2,17 | 2,17 | 2,19 | 2,50 | 1 | 2.170 |
| 26/1/2015 | 2,25 | 2,15 | -6,11% | 2,15 | 2,30 | 2,20 | 2,01 | 2,18 | 10 | 72.662 |
| 23/1/2015 | 2,30 | 2,29 | -2,14% | 2,29 | 2,30 | 2,29 | 2,23 | 2,50 | 4 | 42.462 |
| 22/1/2015 | 2,36 | 2,34 | +1,74% | 2,34 | 2,36 | 2,34 | 2,30 | 2,49 | 2 | 14.060 |
| 21/1/2015 | 2,30 | 2,30 | +1,77% | 2,30 | 2,30 | 2,30 | 2,30 | 2,51 | 2 | 4.370 |
| 20/1/2015 | 2,31 | 2,26 | -4,24% | 2,26 | 2,31 | 2,29 | 2,25 | 2,51 | 7 | 57.361 |
| 19/1/2015 | 2,40 | 2,36 | +1,72% | 2,28 | 2,40 | 2,32 | 2,28 | 2,36 | 8 | 67.509 |
| 16/1/2015 | 2,34 | 2,32 | +0,43% | 2,32 | 2,34 | 2,32 | 2,30 | 2,33 | 3 | 26.970 |
| 15/1/2015 | 2,35 | 2,31 | -1,28% | 2,31 | 2,43 | 2,31 | 2,30 | 2,32 | 5 | 37.803 |
| 14/1/2015 | 2,34 | 2,34 | +2,18% | 2,31 | 2,34 | 2,33 | 2,30 | 2,33 | 5 | 22.404 |
| 13/1/2015 | 2,27 | 2,29 | +0,44% | 2,27 | 2,52 | 2,31 | 2,27 | 2,35 | 13 | 98.443 |
| 12/1/2015 | 2,37 | 2,28 | -6,94% | 2,28 | 2,37 | 2,32 | 2,25 | 2,50 | 17 | 35.799 |
| 9/1/2015 | 2,31 | 2,45 | +6,52% | 2,30 | 2,45 | 2,34 | 2,33 | 2,53 | 6 | 54.943 |
| 8/1/2015 | 2,19 | 2,30 | +9,00% | 2,19 | 2,30 | 2,23 | 2,25 | 2,49 | 7 | 57.561 |
| 7/1/2015 | 2,30 | 2,11 | -15,94% | 2,11 | 2,30 | 2,23 | 2,11 | 2,51 | 3 | 25.230 |
| 6/1/2015 | 2,10 | 2,51 | +18,40% | 2,10 | 2,51 | 2,13 | 2,10 | 2,51 | 5 | 41.072 |
| 5/1/2015 | 2,30 | 2,12 | -5,36% | 2,12 | 2,30 | 2,21 | 2,13 | 2,51 | 10 | 79.375 |
| 2/1/2015 | 2,54 | 2,24 | -2,61% | 2,24 | 2,55 | 2,34 | 2,24 | 2,54 | 10 | 67.993 |
| 30/12/2014 | 2,25 | 2,30 | +2,22% | 2,25 | 2,33 | 2,29 | 2,30 | 2,50 | 5 | 41.695 |
| 29/12/2014 | 2,23 | 2,25 | +0,90% | 2,18 | 2,25 | 2,21 | 2,19 | 2,25 | 10 | 96.483 |
| 26/12/2014 | 2,20 | 2,23 | +10,40% | 2,15 | 2,23 | 2,18 | 2,18 | 2,23 | 8 | 69.789 |
| 23/12/2014 | 2,18 | 2,02 | -4,72% | 2,02 | 2,20 | 2,13 | 2,00 | 2,20 | 10 | 55.507 |
| 22/12/2014 | 2,30 | 2,12 | -1,40% | 2,12 | 2,50 | 2,16 | 2,12 | 2,22 | 12 | 63.992 |
| 19/12/2014 | 2,35 | 2,15 | -14,00% | 2,15 | 2,35 | 2,20 | 2,15 | 2,22 | 7 | 58.341 |
| 18/12/2014 | 2,50 | 2,50 | +19,05% | 2,16 | 2,50 | 2,24 | 2,17 | 2,49 | 9 | 52.923 |
| 17/12/2014 | 2,45 | 2,10 | +1,94% | 2,10 | 2,55 | 2,19 | 2,10 | 2,54 | 15 | 59.952 |
| 16/12/2014 | 2,10 | 2,06 | -0,48% | 2,05 | 2,45 | 2,15 | 2,06 | 2,44 | 9 | 33.029 |
| 15/12/2014 | 2,31 | 2,07 | -12,29% | 2,06 | 2,60 | 2,23 | 2,07 | 2,54 | 15 | 79.436 |
| 12/12/2014 | 2,75 | 2,36 | -7,45% | 2,36 | 2,75 | 2,38 | 2,36 | 2,78 | 8 | 40.703 |
| 11/12/2014 | 2,59 | 2,55 | 0,00% | 2,55 | 2,65 | 2,57 | 2,55 | 2,77 | 3 | 28.834 |
| 10/12/2014 | 2,60 | 2,55 | -1,54% | 2,55 | 2,75 | 2,64 | 2,54 | 2,60 | 9 | 52.618 |
| 9/12/2014 | 2,72 | 2,59 | -2,63% | 2,54 | 2,78 | 2,62 | 2,59 | 2,78 | 9 | 51.491 |
| 8/12/2014 | 2,76 | 2,66 | -2,92% | 2,66 | 2,76 | 2,73 | 2,66 | 2,78 | 5 | 46.498 |
| 5/12/2014 | 2,86 | 2,74 | -2,14% | 2,74 | 2,86 | 2,81 | 2,74 | 2,98 | 3 | 30.154 |
| 4/12/2014 | 2,94 | 2,80 | -2,44% | 2,80 | 2,94 | 2,85 | 2,80 | 2,86 | 9 | 132.965 |
| 3/12/2014 | 2,99 | 2,87 | +5,90% | 2,86 | 2,99 | 2,91 | 2,85 | 2,99 | 9 | 69.040 |
| 2/12/2014 | 3,00 | 2,71 | -3,21% | 2,71 | 3,00 | 2,85 | 2,71 | 3,00 | 16 | 80.671 |
| 1/12/2014 | 3,09 | 2,80 | -4,44% | 2,80 | 3,10 | 2,91 | 2,86 | 2,96 | 7 | 88.732 |
| 28/11/2014 | 2,93 | 2,93 | +0,34% | 2,82 | 2,93 | 2,91 | 2,82 | 3,10 | 7 | 55.037 |
| 27/11/2014 | 2,83 | 2,92 | +4,29% | 2,83 | 2,92 | 2,88 | 2,82 | 2,92 | 4 | 35.813 |
| 26/11/2014 | 3,19 | 2,80 | -4,44% | 2,80 | 3,19 | 2,96 | 2,80 | 2,92 | 15 | 134.694 |
| 25/11/2014 | 2,95 | 2,93 | -2,01% | 2,87 | 2,96 | 2,92 | 2,86 | 2,93 | 7 | 62.079 |
| 24/11/2014 | 2,99 | 2,99 | +3,10% | 2,93 | 2,99 | 2,96 | 2,90 | 2,99 | 7 | 87.773 |
| 21/11/2014 | 2,91 | 2,90 | +2,84% | 2,81 | 2,91 | 2,85 | 2,85 | 3,03 | 4 | 33.138 |
| 19/11/2014 | 3,00 | 2,82 | -6,62% | 2,82 | 3,00 | 2,90 | 2,82 | 3,02 | 8 | 75.428 |
| 18/11/2014 | 2,95 | 3,02 | +5,96% | 2,85 | 3,02 | 2,91 | 2,82 | 3,02 | 4 | 34.420 |
| 17/11/2014 | 2,86 | 2,85 | -0,35% | 2,85 | 2,86 | 2,85 | 2,82 | 3,03 | 6 | 46.258 |
| 14/11/2014 | 2,91 | 2,86 | -0,35% | 2,86 | 2,94 | 2,87 | 2,85 | 2,95 | 6 | 31.964 |
| 13/11/2014 | 2,95 | 2,87 | -1,03% | 2,87 | 2,95 | 2,92 | 2,89 | 3,18 | 6 | 58.502 |
| 12/11/2014 | 2,89 | 2,90 | 0,00% | 2,88 | 2,95 | 2,90 | 2,88 | 3,19 | 5 | 67.416 |
| 11/11/2014 | 2,88 | 2,90 | -0,68% | 2,87 | 2,90 | 2,87 | 2,88 | 3,45 | 3 | 15.838 |
| 10/11/2014 | 3,00 | 2,92 | -8,46% | 2,90 | 3,00 | 2,92 | 2,94 | 3,40 | 5 | 21.614 |
| 7/11/2014 | 3,19 | 3,19 | +14,75% | 2,90 | 3,19 | 3,11 | 2,90 | 3,19 | 4 | 12.470 |
| 6/11/2014 | 3,10 | 2,78 | -2,46% | 2,78 | 3,10 | 2,89 | 2,73 | 3,19 | 10 | 39.388 |
| 5/11/2014 | 2,97 | 2,85 | -4,36% | 2,85 | 3,00 | 2,91 | 2,82 | 3,18 | 15 | 212.998 |
| 4/11/2014 | 3,05 | 2,98 | -2,30% | 2,98 | 3,05 | 3,01 | 2,97 | 3,18 | 4 | 39.150 |
| 3/11/2014 | 3,18 | 3,05 | -4,39% | 3,05 | 3,18 | 3,10 | 3,06 | 3,19 | 2 | 6.840 |
| 31/10/2014 | 3,10 | 3,19 | +3,57% | 3,10 | 3,19 | 3,12 | 3,12 | 3,19 | 4 | 35.940 |
| 30/10/2014 | 3,07 | 3,08 | +0,65% | 3,07 | 3,19 | 3,10 | 3,00 | 3,18 | 10 | 119.888 |
| 29/10/2014 | 3,07 | 3,06 | +1,66% | 3,01 | 3,07 | 3,03 | 2,98 | 3,06 | 4 | 35.196 |
| 28/10/2014 | 3,00 | 3,01 | -16,16% | 2,99 | 3,01 | 2,99 | 3,00 | 3,06 | 4 | 57.265 |
| 27/10/2014 | 3,20 | 3,59 | -0,28% | 3,01 | 3,59 | 3,10 | 2,91 | 3,20 | 6 | 28.251 |
| 24/10/2014 | 3,01 | 3,60 | 0,00% | 3,01 | 3,60 | 3,14 | 3,05 | 3,60 | 7 | 50.298 |
| 23/10/2014 | 3,59 | 3,60 | +8,11% | 3,04 | 3,60 | 3,32 | 3,04 | 3,60 | 11 | 50.259 |
| 22/10/2014 | 3,40 | 3,33 | -20,71% | 3,22 | 3,40 | 3,30 | 3,21 | 3,33 | 8 | 54.193 |
| 21/10/2014 | 3,28 | 4,20 | +21,74% | 3,26 | 4,20 | 3,48 | 3,25 | 4,20 | 13 | 55.830 |
| 20/10/2014 | 3,43 | 3,45 | -5,22% | 3,36 | 3,48 | 3,42 | 3,36 | 3,42 | 12 | 110.305 |
| 17/10/2014 | 3,35 | 3,64 | +9,64% | 3,33 | 3,64 | 3,50 | 3,32 | 3,64 | 8 | 61.723 |
| 16/10/2014 | 3,65 | 3,32 | -2,92% | 3,32 | 3,65 | 3,42 | 3,35 | 3,63 | 13 | 140.383 |
| 15/10/2014 | 3,65 | 3,42 | +3,01% | 3,41 | 3,65 | 3,49 | 3,40 | 3,65 | 13 | 99.297 |
| 14/10/2014 | 3,29 | 3,32 | -5,41% | 3,29 | 3,64 | 3,45 | 3,32 | 3,64 | 9 | 73.241 |
| 13/10/2014 | 3,49 | 3,51 | -3,84% | 3,49 | 3,51 | 3,50 | 3,48 | 3,64 | 2 | 29.464 |
| 10/10/2014 | 3,43 | 3,65 | +5,80% | 3,43 | 3,65 | 3,47 | 3,29 | 3,65 | 13 | 48.693 |
| 9/10/2014 | 3,64 | 3,45 | +7,48% | 3,45 | 3,64 | 3,49 | 3,45 | 3,64 | 6 | 75.840 |
| 8/10/2014 | 3,55 | 3,21 | -7,49% | 3,21 | 3,65 | 3,45 | 3,21 | 3,65 | 11 | 72.625 |
| 7/10/2014 | 3,62 | 3,47 | -3,34% | 3,47 | 3,62 | 3,55 | 3,33 | 3,47 | 11 | 61.901 |
| 6/10/2014 | 3,47 | 3,59 | +8,46% | 3,45 | 3,62 | 3,53 | 3,32 | 3,55 | 9 | 88.063 |
| 3/10/2014 | 3,60 | 3,31 | -2,93% | 3,31 | 3,60 | 3,37 | 3,31 | 3,49 | 4 | 42.506 |
| 2/10/2014 | 3,70 | 3,41 | -0,29% | 3,34 | 3,70 | 3,40 | 3,32 | 4,19 | 14 | 124.276 |
| 1/10/2014 | 3,70 | 3,42 | -2,29% | 3,42 | 3,99 | 3,65 | 3,41 | 4,14 | 14 | 103.121 |
| 30/9/2014 | 3,80 | 3,50 | -2,78% | 3,50 | 3,80 | 3,55 | 3,52 | 4,14 | 4 | 39.130 |
| 29/9/2014 | 3,70 | 3,60 | -5,26% | 3,46 | 3,70 | 3,54 | 3,50 | 4,15 | 12 | 119.518 |
| 26/9/2014 | 3,79 | 3,80 | +8,26% | 3,79 | 3,80 | 3,79 | 3,51 | 3,80 | 5 | 45.880 |
| 25/9/2014 | 3,75 | 3,51 | -3,04% | 3,51 | 3,75 | 3,58 | 3,51 | 3,70 | 13 | 130.484 |
| 24/9/2014 | 3,80 | 3,62 | -2,16% | 3,61 | 3,80 | 3,65 | 3,56 | 3,67 | 13 | 173.852 |
| 23/9/2014 | 3,85 | 3,70 | -2,63% | 3,68 | 3,85 | 3,72 | 3,66 | 4,58 | 13 | 126.948 |
| 22/9/2014 | 4,00 | 3,80 | +2,98% | 3,71 | 4,00 | 3,77 | 3,70 | 4,55 | 11 | 100.799 |
| 19/9/2014 | 3,80 | 3,69 | -6,82% | 3,69 | 3,85 | 3,73 | 3,69 | 3,75 | 15 | 125.650 |
| 18/9/2014 | 4,00 | 3,96 | +3,39% | 3,80 | 4,00 | 3,84 | 3,80 | 4,24 | 14 | 83.752 |
| 17/9/2014 | 3,84 | 3,83 | -0,78% | 3,83 | 3,90 | 3,85 | 3,76 | 4,10 | 5 | 53.256 |
| 16/9/2014 | 3,87 | 3,86 | -0,26% | 3,86 | 3,87 | 3,86 | 3,86 | 4,54 | 2 | 44.461 |
| 15/9/2014 | 3,86 | 3,87 | +1,04% | 3,85 | 3,87 | 3,86 | 3,85 | 3,92 | 4 | 38.608 |
| 12/9/2014 | 4,00 | 3,83 | -1,54% | 3,83 | 4,00 | 3,86 | 3,83 | 3,91 | 5 | 12.747 |
| 11/9/2014 | 3,86 | 3,89 | -2,75% | 3,86 | 3,89 | 3,86 | 3,84 | 3,89 | 3 | 38.649 |
| 10/9/2014 | 4,00 | 4,00 | +4,17% | 3,75 | 4,00 | 3,84 | 3,71 | 4,00 | 7 | 47.739 |
| 9/9/2014 | 3,84 | 3,84 | +3,23% | 3,84 | 3,84 | 3,84 | 3,71 | 3,84 | 1 | 4.224 |
| 8/9/2014 | 4,00 | 3,72 | -5,10% | 3,72 | 4,00 | 3,85 | 3,72 | 3,90 | 13 | 80.287 |
| 5/9/2014 | 4,00 | 3,92 | +0,51% | 3,90 | 4,00 | 3,91 | 3,62 | 3,92 | 5 | 39.184 |
| 4/9/2014 | 4,03 | 3,90 | -7,36% | 3,90 | 4,09 | 3,97 | 3,61 | 4,20 | 11 | 101.242 |
| 3/9/2014 | 3,93 | 4,21 | +6,05% | 3,93 | 4,21 | 3,95 | 3,90 | 4,21 | 4 | 33.222 |
| 2/9/2014 | 3,81 | 3,97 | +6,15% | 3,81 | 3,97 | 3,90 | 3,83 | 3,97 | 9 | 90.987 |
| 1/9/2014 | 3,65 | 3,74 | -0,80% | 3,65 | 3,77 | 3,71 | 3,61 | 3,82 | 10 | 134.636 |
| 29/8/2014 | 3,70 | 3,77 | +1,89% | 3,68 | 3,77 | 3,73 | 3,77 | 4,19 | 5 | 43.674 |
| 28/8/2014 | 3,71 | 3,70 | -0,80% | 3,65 | 3,71 | 3,67 | 3,67 | 3,70 | 19 | 259.365 |
| 27/8/2014 | 3,79 | 3,73 | -6,52% | 3,73 | 3,85 | 3,75 | 3,73 | 3,92 | 14 | 152.671 |
| 26/8/2014 | 3,80 | 3,99 | -5,00% | 3,80 | 3,99 | 3,86 | 3,76 | 3,99 | 9 | 112.578 |
| 25/8/2014 | 3,77 | 4,20 | +8,81% | 3,77 | 4,20 | 3,92 | 3,78 | 4,20 | 10 | 114.111 |
| 22/8/2014 | 3,87 | 3,86 | -0,26% | 3,84 | 3,87 | 3,85 | 3,83 | 3,86 | 7 | 44.661 |
| 21/8/2014 | 3,86 | 3,87 | -6,75% | 3,83 | 3,87 | 3,84 | 3,84 | 3,87 | 10 | 117.293 |
| 20/8/2014 | 3,90 | 4,15 | -0,24% | 3,85 | 4,15 | 3,95 | 3,82 | 4,15 | 5 | 90.242 |
| 19/8/2014 | 4,21 | 4,16 | +9,76% | 3,76 | 4,21 | 3,93 | 3,82 | 4,16 | 13 | 163.171 |
| 18/8/2014 | 3,79 | 3,79 | +1,34% | 3,79 | 3,79 | 3,79 | 3,35 | 4,04 | 1 | 6.822 |
| 15/8/2014 | 3,95 | 3,74 | -1,32% | 3,74 | 3,95 | 3,80 | 3,75 | 4,05 | 9 | 133.181 |
| 14/8/2014 | 3,85 | 3,79 | -3,07% | 3,78 | 3,85 | 3,80 | 3,76 | 3,84 | 6 | 114.091 |
| 13/8/2014 | 3,85 | 3,91 | -0,26% | 3,85 | 4,00 | 3,91 | 3,85 | 4,21 | 7 | 81.030 |
| 12/8/2014 | 4,00 | 3,92 | +0,51% | 3,91 | 4,21 | 3,97 | 3,93 | 4,19 | 17 | 309.310 |
| 11/8/2014 | 3,94 | 3,90 | -20,73% | 3,90 | 3,94 | 3,91 | 3,85 | 4,21 | 2 | 38.412 |
| 8/8/2014 | 3,92 | 4,92 | +26,48% | 3,86 | 4,92 | 4,65 | 3,85 | 4,92 | 11 | 113.504 |
| 7/8/2014 | 4,05 | 3,89 | -0,51% | 3,87 | 4,05 | 3,92 | 3,85 | 3,93 | 5 | 97.222 |
| 6/8/2014 | 3,88 | 3,91 | -0,26% | 3,88 | 4,03 | 3,88 | 3,81 | 4,03 | 3 | 36.905 |
| 5/8/2014 | 3,91 | 3,92 | 0,00% | 3,90 | 3,92 | 3,90 | 3,85 | 4,32 | 4 | 44.131 |
| 4/8/2014 | 3,82 | 3,92 | +3,43% | 3,81 | 3,92 | 3,85 | 3,81 | 4,30 | 9 | 105.652 |
| 1/8/2014 | 3,73 | 3,79 | +2,16% | 3,73 | 3,82 | 3,80 | 3,79 | 3,82 | 6 | 44.559 |
| 31/7/2014 | 3,79 | 3,71 | -1,33% | 3,71 | 3,80 | 3,77 | 3,55 | 3,80 | 16 | 189.142 |
| 30/7/2014 | 3,79 | 3,76 | -0,79% | 3,76 | 3,79 | 3,77 | 3,59 | 3,80 | 8 | 91.063 |
| 29/7/2014 | 3,90 | 3,79 | -2,32% | 3,77 | 3,90 | 3,81 | 3,71 | 3,78 | 7 | 122.471 |
| 28/7/2014 | 4,01 | 3,88 | -4,43% | 3,88 | 4,01 | 3,94 | 3,84 | 4,30 | 6 | 73.776 |
| 25/7/2014 | 4,04 | 4,06 | -5,80% | 4,03 | 4,09 | 4,04 | 4,05 | 4,19 | 6 | 84.216 |
| 24/7/2014 | 4,18 | 4,31 | +3,86% | 4,13 | 4,31 | 4,16 | 4,10 | 4,31 | 9 | 145.217 |
| 23/7/2014 | 4,30 | 4,15 | +1,47% | 4,15 | 4,30 | 4,20 | 4,10 | 4,16 | 6 | 143.349 |
| 22/7/2014 | 4,09 | 4,09 | +1,74% | 4,09 | 4,09 | 4,09 | 4,01 | 4,32 | 2 | 25.767 |
| 21/7/2014 | 3,99 | 4,02 | +0,50% | 3,99 | 4,03 | 4,01 | 4,00 | 4,31 | 4 | 80.294 |
| 18/7/2014 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 3,91 | 4,00 | 3 | 31.200 |
| 17/7/2014 | 3,95 | 3,90 | +0,52% | 3,90 | 3,95 | 3,92 | 3,81 | 3,99 | 2 | 50.260 |
| 16/7/2014 | 3,95 | 3,88 | +0,78% | 3,88 | 3,95 | 3,92 | 3,90 | 4,29 | 4 | 70.168 |
| 15/7/2014 | 3,85 | 3,85 | -1,28% | 3,83 | 3,88 | 3,84 | 3,75 | 4,26 | 6 | 76.136 |
| 14/7/2014 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,76 | 4,32 | 1 | 24.960 |
| 11/7/2014 | 3,95 | 3,90 | -1,27% | 3,90 | 3,95 | 3,94 | 3,66 | 4,34 | 2 | 12.240 |
| 10/7/2014 | 3,95 | 3,95 | 0,00% | 3,95 | 3,95 | 3,95 | 3,85 | 4,34 | 1 | 3.950 |
| 8/7/2014 | 4,87 | 3,95 | +0,77% | 3,95 | 4,87 | 4,31 | 3,48 | 4,68 | 5 | 35.821 |
| 7/7/2014 | 3,97 | 3,92 | -1,26% | 3,92 | 3,97 | 3,95 | 3,90 | 4,05 | 6 | 79.988 |
| 4/7/2014 | 3,97 | 3,97 | +1,79% | 3,97 | 3,97 | 3,97 | 3,91 | 4,13 | 2 | 19.850 |
| 3/7/2014 | 4,12 | 3,90 | +5,12% | 3,88 | 4,12 | 3,94 | 3,88 | 4,13 | 9 | 118.350 |
| 1/7/2014 | 3,88 | 3,71 | -2,62% | 3,71 | 3,88 | 3,84 | 3,71 | 4,02 | 2 | 38.494 |
| 30/6/2014 | 3,80 | 3,81 | +2,14% | 3,80 | 3,84 | 3,81 | 3,81 | 4,02 | 7 | 76.660 |
| 27/6/2014 | 3,73 | 3,73 | -5,81% | 3,73 | 3,73 | 3,73 | 3,81 | 4,01 | 1 | 20.515 |
| 25/6/2014 | 3,91 | 3,96 | -1,49% | 3,91 | 4,00 | 3,91 | 3,90 | 4,00 | 3 | 10.180 |
| 24/6/2014 | 3,99 | 4,02 | +2,29% | 3,95 | 4,02 | 3,97 | 3,88 | 4,02 | 5 | 76.274 |
| 23/6/2014 | 3,94 | 3,93 | -2,24% | 3,93 | 3,94 | 3,93 | 3,94 | 3,99 | 2 | 37.420 |
| 20/6/2014 | 4,07 | 4,02 | +4,42% | 3,97 | 4,07 | 4,04 | 3,63 | 4,05 | 6 | 86.119 |
| 18/6/2014 | 3,90 | 3,85 | +1,32% | 3,85 | 3,91 | 3,90 | 3,45 | 4,00 | 3 | 3.121 |
| 17/6/2014 | 3,96 | 3,80 | -2,56% | 3,80 | 3,97 | 3,92 | 3,46 | 3,96 | 7 | 54.571 |
| 16/6/2014 | 3,79 | 3,90 | +3,45% | 3,78 | 3,90 | 3,87 | 3,77 | 3,95 | 9 | 157.099 |
| 13/6/2014 | 3,71 | 3,77 | +7,10% | 3,71 | 3,78 | 3,75 | 3,73 | 3,79 | 5 | 85.962 |
| 11/6/2014 | 3,63 | 3,52 | -1,68% | 3,52 | 3,71 | 3,63 | 3,52 | 3,71 | 11 | 78.478 |
| 10/6/2014 | 3,62 | 3,58 | +4,37% | 3,56 | 3,62 | 3,59 | 3,45 | 3,60 | 4 | 2.874 |
| 9/6/2014 | 3,43 | 3,43 | -0,29% | 3,43 | 3,43 | 3,43 | 3,43 | 3,58 | 1 | 17.150 |
| 6/6/2014 | 3,44 | 3,44 | +3,30% | 3,44 | 3,44 | 3,44 | 3,44 | 3,63 | 2 | 28.896 |
| 5/6/2014 | 3,35 | 3,33 | +0,91% | 3,33 | 3,40 | 3,34 | 3,34 | 3,43 | 5 | 71.909 |
| 4/6/2014 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,43 | 2 | 19.140 |
| 3/6/2014 | 3,38 | 3,30 | +4,43% | 3,30 | 3,40 | 3,35 | 3,30 | 3,43 | 6 | 74.068 |
| 2/6/2014 | 3,16 | 3,16 | -14,36% | 3,16 | 3,43 | 3,31 | 3,16 | 3,43 | 4 | 44.089 |
| 30/5/2014 | 3,36 | 3,69 | +11,14% | 3,03 | 3,69 | 3,31 | 3,05 | 3,69 | 23 | 255.646 |
| 29/5/2014 | 3,39 | 3,32 | -2,35% | 3,31 | 3,39 | 3,36 | 3,30 | 3,63 | 11 | 192.678 |
| 28/5/2014 | 3,40 | 3,40 | +0,59% | 3,40 | 3,40 | 3,40 | 3,35 | 3,63 | 1 | 13.600 |
| 27/5/2014 | 3,44 | 3,38 | -0,29% | 3,38 | 3,44 | 3,41 | 3,26 | 3,61 | 2 | 9.216 |
| 23/5/2014 | 3,40 | 3,39 | +0,30% | 3,36 | 3,40 | 3,38 | 3,30 | 3,64 | 5 | 70.011 |
| 22/5/2014 | 3,45 | 3,38 | +2,11% | 3,38 | 3,45 | 3,42 | 3,37 | 3,64 | 5 | 14.707 |
| 21/5/2014 | 3,50 | 3,31 | -2,93% | 3,31 | 3,50 | 3,41 | 3,25 | 3,45 | 11 | 101.696 |
| 20/5/2014 | 3,45 | 3,41 | +2,10% | 3,41 | 3,45 | 3,43 | 3,38 | 3,54 | 5 | 86.626 |
| 19/5/2014 | 3,40 | 3,34 | -2,34% | 3,34 | 3,50 | 3,37 | 3,25 | 3,67 | 5 | 43.178 |
| 16/5/2014 | 3,60 | 3,42 | +0,59% | 3,38 | 3,60 | 3,46 | 3,42 | 3,55 | 8 | 98.100 |
| 15/5/2014 | 3,45 | 3,40 | -1,73% | 3,40 | 3,65 | 3,46 | 3,40 | 3,65 | 8 | 77.915 |
| 14/5/2014 | 3,48 | 3,46 | -3,62% | 3,46 | 3,48 | 3,46 | 3,46 | 3,54 | 6 | 103.675 |
| 13/5/2014 | 3,60 | 3,59 | +4,06% | 3,59 | 3,61 | 3,60 | 3,55 | 3,77 | 5 | 64.098 |
| 9/5/2014 | 3,64 | 3,45 | -6,50% | 3,45 | 3,67 | 3,59 | 3,45 | 3,88 | 19 | 267.088 |
| 8/5/2014 | 3,70 | 3,69 | -0,54% | 3,69 | 3,75 | 3,70 | 3,60 | 3,92 | 5 | 45.589 |
| 7/5/2014 | 3,73 | 3,71 | +0,54% | 3,68 | 3,75 | 3,71 | 3,67 | 3,92 | 6 | 101.700 |
| 6/5/2014 | 3,65 | 3,69 | +1,37% | 3,64 | 3,79 | 3,70 | 3,67 | 3,90 | 10 | 136.440 |
| 5/5/2014 | 3,65 | 3,64 | -3,19% | 3,61 | 3,70 | 3,64 | 3,64 | 3,65 | 6 | 78.802 |
| 2/5/2014 | 3,76 | 3,76 | -0,53% | 3,76 | 3,76 | 3,76 | 3,76 | 3,92 | 6 | 35.720 |
| 30/4/2014 | 3,88 | 3,78 | +0,53% | 3,74 | 3,88 | 3,78 | 3,74 | 4,00 | 13 | 177.737 |
| 29/4/2014 | 3,84 | 3,76 | +0,80% | 3,76 | 3,90 | 3,81 | 3,72 | 4,07 | 5 | 51.154 |
| 28/4/2014 | 3,85 | 3,73 | -5,33% | 3,73 | 3,85 | 3,77 | 3,73 | 3,79 | 7 | 61.470 |
| 25/4/2014 | 3,94 | 3,94 | +2,34% | 3,94 | 3,94 | 3,94 | 3,85 | 3,94 | 1 | 788 |
| 24/4/2014 | 3,85 | 3,85 | -3,51% | 3,85 | 3,85 | 3,85 | 3,85 | 4,10 | 1 | 19.250 |
| 23/4/2014 | 3,90 | 3,99 | +4,72% | 3,90 | 3,99 | 3,91 | 3,85 | 3,99 | 4 | 44.636 |
| 22/4/2014 | 3,90 | 3,81 | -4,75% | 3,81 | 3,97 | 3,89 | 3,81 | 4,08 | 6 | 67.034 |
| 17/4/2014 | 4,00 | 4,00 | +0,50% | 4,00 | 4,00 | 4,00 | 3,89 | 4,07 | 4 | 35.200 |
| 16/4/2014 | 4,00 | 3,98 | -0,75% | 3,97 | 4,03 | 4,00 | 3,97 | 4,08 | 8 | 69.756 |
| 15/4/2014 | 4,06 | 4,01 | -2,20% | 3,97 | 4,06 | 4,02 | 3,90 | 4,18 | 4 | 36.262 |
| 14/4/2014 | 4,15 | 4,10 | +9,33% | 4,08 | 4,15 | 4,11 | 4,02 | 4,16 | 3 | 34.940 |
| 11/4/2014 | 4,05 | 3,75 | -9,86% | 3,75 | 4,05 | 3,98 | 3,75 | 4,15 | 7 | 107.940 |
| 10/4/2014 | 4,08 | 4,16 | +2,21% | 4,04 | 4,16 | 4,10 | 3,64 | 4,16 | 5 | 67.252 |
| 9/4/2014 | 4,10 | 4,07 | 0,00% | 4,07 | 4,10 | 4,08 | 3,64 | 4,07 | 6 | 99.274 |
| 8/4/2014 | 4,07 | 4,07 | -2,40% | 4,07 | 4,07 | 4,07 | 3,64 | 4,17 | 1 | 12.210 |
| 7/4/2014 | 4,05 | 4,17 | -0,48% | 4,05 | 4,17 | 4,07 | 4,07 | 4,17 | 4 | 47.307 |
| 4/4/2014 | 4,12 | 4,19 | +3,71% | 4,12 | 4,19 | 4,12 | 3,63 | 4,19 | 2 | 23.533 |
| 3/4/2014 | 4,07 | 4,04 | -4,49% | 3,63 | 4,18 | 3,92 | 3,64 | 4,19 | 7 | 123.121 |
| 2/4/2014 | 4,01 | 4,23 | +16,85% | 4,01 | 4,23 | 4,04 | 4,08 | 4,23 | 5 | 50.108 |
| 1/4/2014 | 3,87 | 3,62 | -10,62% | 3,62 | 4,05 | 3,90 | 3,62 | 4,05 | 12 | 106.513 |
| 31/3/2014 | 3,92 | 4,05 | +0,25% | 3,83 | 4,05 | 3,88 | 3,98 | 4,03 | 24 | 335.349 |
| 28/3/2014 | 4,04 | 4,04 | +2,80% | 4,04 | 4,04 | 4,04 | 3,87 | 3,99 | 1 | 4.040 |
| 27/3/2014 | 3,88 | 3,93 | +2,08% | 3,88 | 3,93 | 3,90 | 3,86 | 4,05 | 3 | 60.993 |
| 26/3/2014 | 3,94 | 3,85 | -1,79% | 3,85 | 3,94 | 3,90 | 3,63 | 3,91 | 5 | 97.697 |
| 25/3/2014 | 3,92 | 3,92 | -2,24% | 3,92 | 3,93 | 3,92 | 3,91 | 4,04 | 5 | 99.619 |
| 21/3/2014 | 4,01 | 4,01 | +4,16% | 4,01 | 4,01 | 4,01 | 4,00 | 4,38 | 1 | 22.857 |
| 20/3/2014 | 4,08 | 3,85 | -4,23% | 3,85 | 4,42 | 4,06 | 3,85 | 4,42 | 8 | 36.171 |
| 19/3/2014 | 4,02 | 4,02 | -1,71% | 4,02 | 4,02 | 4,02 | 3,62 | 4,08 | 1 | 24.120 |
| 18/3/2014 | 3,90 | 4,09 | +6,23% | 3,90 | 4,09 | 3,93 | 3,71 | 4,08 | 9 | 129.716 |
| 17/3/2014 | 3,62 | 3,85 | +6,06% | 3,62 | 3,85 | 3,82 | 3,85 | 3,90 | 3 | 26.007 |
| 14/3/2014 | 3,72 | 3,63 | -0,27% | 3,62 | 3,72 | 3,67 | 3,63 | 3,89 | 12 | 166.753 |
| 13/3/2014 | 3,88 | 3,64 | -6,43% | 3,64 | 3,88 | 3,79 | 3,64 | 4,19 | 8 | 85.738 |
| 12/3/2014 | 3,83 | 3,89 | +3,46% | 3,77 | 3,95 | 3,87 | 3,84 | 4,19 | 10 | 120.660 |
| 11/3/2014 | 4,00 | 3,76 | -6,47% | 3,76 | 4,00 | 3,85 | 3,76 | 3,97 | 5 | 42.390 |
| 10/3/2014 | 4,00 | 4,02 | +0,25% | 4,00 | 4,02 | 4,00 | 4,00 | 4,02 | 3 | 40.047 |
| 7/3/2014 | 4,18 | 4,01 | -2,67% | 4,01 | 4,18 | 4,06 | 4,01 | 4,78 | 7 | 110.549 |
| 6/3/2014 | 4,16 | 4,12 | -12,15% | 4,12 | 4,16 | 4,12 | 4,03 | 4,79 | 3 | 28.880 |
| 5/3/2014 | 4,30 | 4,69 | +9,07% | 4,20 | 4,69 | 4,55 | 4,11 | 4,69 | 4 | 28.667 |
| 28/2/2014 | 4,40 | 4,30 | +2,14% | 4,30 | 4,40 | 4,34 | 4,03 | 4,30 | 7 | 94.762 |
| 26/2/2014 | 4,21 | 4,21 | 0,00% | 4,21 | 4,21 | 4,21 | 4,20 | 4,76 | 1 | 842 |
| 25/2/2014 | 4,21 | 4,21 | +1,20% | 4,21 | 4,21 | 4,21 | 4,10 | 4,22 | 2 | 16.419 |
| 24/2/2014 | 4,10 | 4,16 | +0,48% | 4,03 | 4,16 | 4,06 | 4,16 | 4,76 | 8 | 95.086 |
| 21/2/2014 | 4,15 | 4,14 | +3,24% | 4,13 | 4,22 | 4,16 | 4,07 | 4,77 | 7 | 85.722 |
| 20/2/2014 | 4,01 | 4,01 | -4,52% | 4,01 | 4,16 | 4,07 | 4,01 | 4,10 | 6 | 58.258 |
| 19/2/2014 | 4,18 | 4,20 | -1,64% | 4,18 | 4,30 | 4,22 | 4,01 | 4,30 | 3 | 33.830 |
| 18/2/2014 | 4,31 | 4,27 | -3,17% | 4,27 | 4,39 | 4,30 | 4,00 | 4,29 | 7 | 85.738 |
| 17/2/2014 | 4,65 | 4,41 | +7,56% | 4,32 | 4,65 | 4,45 | 4,00 | 4,75 | 11 | 110.421 |
| 14/2/2014 | 4,28 | 4,10 | -1,20% | 4,10 | 4,49 | 4,42 | 4,10 | 4,47 | 15 | 177.329 |
| 13/2/2014 | 4,20 | 4,15 | -1,43% | 4,14 | 4,20 | 4,15 | 4,00 | 4,48 | 3 | 24.495 |
| 12/2/2014 | 4,22 | 4,21 | -2,09% | 4,14 | 4,22 | 4,18 | 4,14 | 4,25 | 5 | 71.110 |
| 11/2/2014 | 4,10 | 4,30 | +4,88% | 3,80 | 4,30 | 4,12 | 4,10 | 4,23 | 5 | 65.618 |
| 10/2/2014 | 4,03 | 4,10 | +4,86% | 4,03 | 4,15 | 4,05 | 4,09 | 4,15 | 4 | 26.760 |
| 7/2/2014 | 3,95 | 3,91 | +15,68% | 3,91 | 3,95 | 3,91 | 3,90 | 4,15 | 2 | 12.935 |
| 6/2/2014 | 4,00 | 3,38 | -13,78% | 3,38 | 4,00 | 3,66 | 3,38 | 4,16 | 7 | 34.795 |
| 5/2/2014 | 3,99 | 3,92 | -20,00% | 3,84 | 4,03 | 3,94 | 3,70 | 4,90 | 10 | 132.588 |
| 4/2/2014 | 3,62 | 4,90 | +28,95% | 3,55 | 4,90 | 3,68 | 3,65 | 4,90 | 9 | 98.119 |
| 3/2/2014 | 3,90 | 3,80 | +2,70% | 3,80 | 3,90 | 3,82 | 3,80 | 4,92 | 11 | 71.148 |
| 31/1/2014 | 3,97 | 3,70 | +1,37% | 3,70 | 4,65 | 3,90 | 3,70 | 4,65 | 14 | 98.377 |
| 30/1/2014 | 3,95 | 3,65 | -1,35% | 3,65 | 3,96 | 3,85 | 3,65 | 4,09 | 7 | 55.825 |
| 29/1/2014 | 3,90 | 3,70 | -3,65% | 3,70 | 3,99 | 3,93 | 3,81 | 4,00 | 5 | 48.036 |
| 28/1/2014 | 4,05 | 3,84 | -5,88% | 3,84 | 4,06 | 3,92 | 3,84 | 4,42 | 14 | 119.735 |
| 27/1/2014 | 4,17 | 4,08 | -5,99% | 4,08 | 4,17 | 4,09 | 4,05 | 4,48 | 8 | 72.563 |
| 24/1/2014 | 4,35 | 4,34 | +7,96% | 4,28 | 4,35 | 4,32 | 4,23 | 4,92 | 4 | 82.250 |
| 23/1/2014 | 4,38 | 4,02 | -8,84% | 4,02 | 4,38 | 4,21 | 4,02 | 4,92 | 4 | 46.330 |
| 22/1/2014 | 4,40 | 4,41 | +10,25% | 4,38 | 4,41 | 4,38 | 4,30 | 4,93 | 4 | 19.743 |
| 21/1/2014 | 4,40 | 4,00 | -9,09% | 4,00 | 4,40 | 4,23 | 4,00 | 4,41 | 9 | 55.898 |
| 20/1/2014 | 4,50 | 4,40 | +4,51% | 4,40 | 4,50 | 4,48 | 4,40 | 4,91 | 4 | 31.400 |
| 17/1/2014 | 4,70 | 4,21 | -6,65% | 4,21 | 4,70 | 4,37 | 4,21 | 4,53 | 8 | 80.862 |
| 16/1/2014 | 4,52 | 4,51 | +9,73% | 4,39 | 4,52 | 4,42 | 4,20 | 4,91 | 11 | 126.237 |
| 15/1/2014 | 4,40 | 4,11 | -7,01% | 4,11 | 4,45 | 4,33 | 4,11 | 4,65 | 8 | 68.855 |
| 14/1/2014 | 4,52 | 4,42 | 0,00% | 4,40 | 4,52 | 4,46 | 4,36 | 4,69 | 8 | 81.246 |
| 13/1/2014 | 4,60 | 4,42 | -3,91% | 4,42 | 4,62 | 4,59 | 4,40 | 4,61 | 29 | 518.502 |
| 10/1/2014 | 4,60 | 4,60 | +9,26% | 4,60 | 4,60 | 4,60 | 4,42 | 4,85 | 2 | 27.600 |
| 9/1/2014 | 4,73 | 4,21 | -10,43% | 4,21 | 4,73 | 4,53 | 4,21 | 4,93 | 5 | 70.230 |
| 8/1/2014 | 4,80 | 4,70 | -4,86% | 4,70 | 4,80 | 4,72 | 4,61 | 4,93 | 7 | 113.280 |
| 7/1/2014 | 4,61 | 4,94 | +17,62% | 4,61 | 4,94 | 4,79 | 4,71 | 4,99 | 9 | 87.183 |
| 6/1/2014 | 4,50 | 4,20 | -3,89% | 4,20 | 4,59 | 4,47 | 4,20 | 4,50 | 13 | 146.270 |
| 3/1/2014 | 4,29 | 4,37 | +8,17% | 4,29 | 4,55 | 4,39 | 4,37 | 4,58 | 20 | 182.967 |
| 2/1/2014 | 4,20 | 4,04 | -6,70% | 4,04 | 4,20 | 4,14 | 3,86 | 4,42 | 13 | 179.530 |
| 30/12/2013 | 4,29 | 4,33 | -1,37% | 4,24 | 4,33 | 4,27 | 4,35 | 4,40 | 4 | 38.479 |
| 27/12/2013 | 4,25 | 4,39 | +6,55% | 4,25 | 4,39 | 4,38 | 4,25 | 4,41 | 2 | 45.586 |
| 26/12/2013 | 4,15 | 4,12 | +0,49% | 4,12 | 4,15 | 4,12 | 4,20 | 4,24 | 5 | 47.810 |
| 23/12/2013 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 4,10 | 4,15 | 2 | 7.790 |
| 20/12/2013 | 3,92 | 4,10 | +7,61% | 3,91 | 4,10 | 3,97 | 3,90 | 4,10 | 9 | 98.865 |
| 19/12/2013 | 4,07 | 3,81 | -5,69% | 3,81 | 4,07 | 3,88 | 3,81 | 3,99 | 5 | 66.105 |
| 18/12/2013 | 4,05 | 4,04 | +0,50% | 4,04 | 4,07 | 4,05 | 3,92 | 4,41 | 3 | 61.303 |
| 17/12/2013 | 3,88 | 4,02 | +6,91% | 3,88 | 4,18 | 4,02 | 3,96 | 4,17 | 9 | 66.028 |
| 16/12/2013 | 3,79 | 3,76 | +6,82% | 3,51 | 3,79 | 3,69 | 3,60 | 4,22 | 12 | 106.706 |
| 13/12/2013 | 3,91 | 3,52 | -9,74% | 3,52 | 4,05 | 3,79 | 3,52 | 4,06 | 21 | 343.227 |
| 12/12/2013 | 3,98 | 3,90 | -2,99% | 3,90 | 4,00 | 3,94 | 3,90 | 4,36 | 8 | 67.471 |
| 11/12/2013 | 4,01 | 4,02 | 0,00% | 4,01 | 4,02 | 4,01 | 3,91 | 4,10 | 2 | 34.090 |
| 10/12/2013 | 4,04 | 4,02 | -0,50% | 4,02 | 4,06 | 4,04 | 4,00 | 4,05 | 8 | 77.185 |
| 9/12/2013 | 4,11 | 4,04 | -2,42% | 4,04 | 4,12 | 4,09 | 3,95 | 4,03 | 5 | 51.576 |
| 6/12/2013 | 4,20 | 4,14 | -0,96% | 3,90 | 4,20 | 4,16 | 3,95 | 4,68 | 7 | 59.140 |
| 5/12/2013 | 4,03 | 4,18 | +3,72% | 4,03 | 4,27 | 4,12 | 4,17 | 4,50 | 4 | 24.744 |
| 4/12/2013 | 4,18 | 4,03 | +0,75% | 4,00 | 4,18 | 4,09 | 4,10 | 4,60 | 9 | 79.795 |
| 3/12/2013 | 4,20 | 4,00 | -14,71% | 4,00 | 4,20 | 4,07 | 4,00 | 4,69 | 19 | 182.487 |
| 2/12/2013 | 4,55 | 4,69 | +1,74% | 4,30 | 4,69 | 4,40 | 4,20 | 4,69 | 21 | 284.370 |
| 29/11/2013 | 4,61 | 4,61 | +0,44% | 4,61 | 4,61 | 4,61 | 4,56 | 5,28 | 1 | 9.220 |
| 28/11/2013 | 4,68 | 4,59 | -0,22% | 4,59 | 4,68 | 4,63 | 4,50 | 5,29 | 6 | 92.627 |
| 27/11/2013 | 4,60 | 4,60 | -7,07% | 4,33 | 4,60 | 4,49 | 4,36 | 5,29 | 14 | 151.173 |
| 26/11/2013 | 4,80 | 4,95 | +3,13% | 4,70 | 4,95 | 4,90 | 4,72 | 4,95 | 5 | 66.175 |
| 25/11/2013 | 4,95 | 4,80 | -2,04% | 4,80 | 4,95 | 4,81 | 4,60 | 4,95 | 2 | 5.295 |
| 22/11/2013 | 5,28 | 4,90 | +5,60% | 4,80 | 5,28 | 4,91 | 4,78 | 4,90 | 5 | 42.230 |
| 21/11/2013 | 4,71 | 4,64 | -1,28% | 4,64 | 4,75 | 4,71 | 4,60 | 5,20 | 6 | 98.592 |
| 19/11/2013 | 5,03 | 4,70 | -6,37% | 4,70 | 5,03 | 4,83 | 4,70 | 5,29 | 28 | 351.636 |
| 18/11/2013 | 5,13 | 5,02 | -0,79% | 5,01 | 5,28 | 5,11 | 5,00 | 5,29 | 9 | 125.722 |
| 14/11/2013 | 4,72 | 5,06 | +5,86% | 4,72 | 5,20 | 4,97 | 5,06 | 5,17 | 50 | 200.117 |
| 13/11/2013 | 4,72 | 4,78 | +0,63% | 4,68 | 4,78 | 4,72 | 4,62 | 5,28 | 6 | 50.591 |
| 12/11/2013 | 4,86 | 4,75 | -2,06% | 4,75 | 4,86 | 4,80 | 4,76 | 5,28 | 5 | 26.400 |
| 11/11/2013 | 4,92 | 4,85 | -16,38% | 4,33 | 5,00 | 4,67 | 4,69 | 5,28 | 10 | 144.485 |
| 8/11/2013 | 4,95 | 5,80 | +14,85% | 4,70 | 5,80 | 4,87 | 4,92 | 5,80 | 13 | 128.604 |
| 7/11/2013 | 5,02 | 5,05 | +2,64% | 4,97 | 5,05 | 5,00 | 4,92 | 5,05 | 6 | 59.059 |
| 6/11/2013 | 5,08 | 4,92 | -3,34% | 4,92 | 5,08 | 4,97 | 4,92 | 5,05 | 7 | 69.700 |
| 5/11/2013 | 5,09 | 5,09 | -1,17% | 4,98 | 5,10 | 5,06 | 4,98 | 5,10 | 12 | 143.353 |
| 4/11/2013 | 5,33 | 5,15 | -23,13% | 5,01 | 5,33 | 5,21 | 5,11 | 5,15 | 10 | 101.180 |
| 1/11/2013 | 5,58 | 6,70 | +20,72% | 5,21 | 6,70 | 5,49 | 5,30 | 6,70 | 28 | 415.557 |
| 31/10/2013 | 5,60 | 5,55 | -2,63% | 5,53 | 5,62 | 5,58 | 5,52 | 6,20 | 13 | 159.047 |
| 30/10/2013 | 5,60 | 5,70 | +0,18% | 5,60 | 5,75 | 5,70 | 5,53 | 6,19 | 12 | 182.428 |
| 29/10/2013 | 6,00 | 5,69 | -3,89% | 5,69 | 6,00 | 5,74 | 5,47 | 6,19 | 16 | 225.360 |
| 28/10/2013 | 5,90 | 5,92 | +1,89% | 5,90 | 5,92 | 5,90 | 5,90 | 6,19 | 3 | 26.570 |
| 25/10/2013 | 5,95 | 5,81 | -2,35% | 5,81 | 6,00 | 5,90 | 5,81 | 6,19 | 8 | 161.226 |
| 24/10/2013 | 6,08 | 5,95 | -3,88% | 5,43 | 6,08 | 5,94 | 5,71 | 6,11 | 11 | 159.393 |
| 23/10/2013 | 6,13 | 6,19 | +1,64% | 6,10 | 6,19 | 6,14 | 6,05 | 6,19 | 9 | 115.468 |
| 22/10/2013 | 6,10 | 6,09 | +0,66% | 6,05 | 6,11 | 6,08 | 6,01 | 6,69 | 5 | 79.708 |
| 21/10/2013 | 6,02 | 6,05 | +2,54% | 5,51 | 6,06 | 5,71 | 5,81 | 6,70 | 5 | 38.289 |
| 18/10/2013 | 6,06 | 5,90 | -1,50% | 5,90 | 6,06 | 6,02 | 5,90 | 6,05 | 6 | 144.109 |
| 17/10/2013 | 6,15 | 5,99 | -0,83% | 5,96 | 6,15 | 6,05 | 5,98 | 6,69 | 8 | 61.803 |
| 16/10/2013 | 5,85 | 6,04 | +4,14% | 5,71 | 6,69 | 5,98 | 5,94 | 6,69 | 16 | 303.541 |
| 15/10/2013 | 5,88 | 5,80 | -1,02% | 5,80 | 5,88 | 5,84 | 5,78 | 5,85 | 9 | 144.363 |
| 14/10/2013 | 6,00 | 5,86 | -4,09% | 5,43 | 6,00 | 5,89 | 5,85 | 5,93 | 17 | 338.284 |
| 11/10/2013 | 6,14 | 6,11 | 0,00% | 6,08 | 6,14 | 6,09 | 6,00 | 6,70 | 7 | 94.499 |
| 10/10/2013 | 6,20 | 6,11 | -1,13% | 6,11 | 6,20 | 6,16 | 6,00 | 6,69 | 3 | 35.127 |
| 9/10/2013 | 6,70 | 6,18 | +1,31% | 6,10 | 6,70 | 6,16 | 6,01 | 6,70 | 25 | 231.055 |
| 8/10/2013 | 6,15 | 6,10 | -1,45% | 6,09 | 6,15 | 6,10 | 6,03 | 6,10 | 6 | 64.075 |
| 7/10/2013 | 6,22 | 6,19 | -0,96% | 6,02 | 6,22 | 6,12 | 6,15 | 6,16 | 60 | 1.147.332 |
| 4/10/2013 | 6,32 | 6,25 | -3,40% | 6,23 | 6,32 | 6,29 | 6,22 | 7,60 | 4 | 44.678 |
| 3/10/2013 | 6,50 | 6,47 | -0,31% | 6,40 | 6,50 | 6,45 | 6,31 | 6,46 | 5 | 41.952 |
| 2/10/2013 | 6,63 | 6,49 | +1,25% | 6,49 | 6,65 | 6,53 | 6,41 | 7,52 | 5 | 124.905 |
| 1/10/2013 | 6,40 | 6,41 | +1,58% | 6,40 | 6,41 | 6,40 | 6,30 | 6,65 | 5 | 23.056 |
| 30/9/2013 | 6,31 | 6,31 | -2,77% | 6,31 | 6,31 | 6,31 | 6,30 | 6,55 | 1 | 31.550 |
| 27/9/2013 | 6,40 | 6,49 | +1,25% | 6,39 | 6,49 | 6,39 | 6,31 | 7,53 | 3 | 75.502 |
| 26/9/2013 | 6,47 | 6,41 | 0,00% | 6,40 | 6,47 | 6,43 | 6,40 | 7,53 | 9 | 153.876 |
| 25/9/2013 | 6,50 | 6,41 | -1,23% | 6,20 | 6,50 | 6,42 | 6,50 | 7,49 | 11 | 141.376 |
| 24/9/2013 | 6,54 | 6,49 | -0,46% | 6,48 | 6,57 | 6,52 | 6,48 | 7,52 | 6 | 151.927 |
| 23/9/2013 | 6,75 | 6,52 | -2,54% | 6,50 | 6,75 | 6,60 | 6,40 | 7,13 | 7 | 75.282 |
| 20/9/2013 | 6,68 | 6,69 | +0,30% | 6,68 | 6,69 | 6,68 | 6,18 | 6,88 | 3 | 59.508 |
| 19/9/2013 | 6,70 | 6,67 | -11,42% | 6,63 | 6,70 | 6,66 | 6,16 | 7,53 | 6 | 115.301 |
| 18/9/2013 | 6,73 | 7,53 | +13,57% | 6,71 | 7,53 | 6,83 | 6,18 | 7,53 | 8 | 184.451 |
| 17/9/2013 | 6,70 | 6,63 | -1,78% | 6,51 | 6,70 | 6,58 | 6,51 | 7,21 | 5 | 113.247 |
| 16/9/2013 | 6,79 | 6,75 | -1,89% | 6,68 | 6,79 | 6,74 | 6,18 | 7,44 | 5 | 156.541 |
| 13/9/2013 | 6,65 | 6,88 | +1,18% | 6,25 | 6,88 | 6,64 | 6,18 | 7,53 | 4 | 69.108 |
| 12/9/2013 | 6,80 | 6,80 | +4,45% | 6,80 | 6,80 | 6,80 | 6,71 | 6,99 | 1 | 2.720 |
| 11/9/2013 | 6,70 | 6,51 | -5,92% | 6,51 | 6,70 | 6,60 | 6,70 | 7,32 | 2 | 13.210 |
| 10/9/2013 | 6,80 | 6,92 | +1,32% | 6,80 | 7,10 | 6,87 | 6,71 | 7,52 | 9 | 277.689 |
| 9/9/2013 | 6,85 | 6,83 | -2,43% | 6,83 | 6,90 | 6,84 | 6,02 | 7,43 | 5 | 114.331 |
| 6/9/2013 | 6,55 | 7,00 | +4,48% | 6,55 | 7,00 | 6,77 | 5,97 | 7,50 | 2 | 66.350 |
| 5/9/2013 | 6,75 | 6,70 | +2,13% | 6,64 | 7,00 | 6,74 | 6,60 | 7,50 | 7 | 226.076 |
| 3/9/2013 | 6,53 | 6,56 | +0,31% | 6,51 | 6,56 | 6,53 | 5,96 | 7,54 | 5 | 152.323 |
| 2/9/2013 | 6,55 | 6,54 | +9,00% | 5,95 | 7,57 | 6,53 | 6,53 | 6,67 | 13 | 171.309 |
| 29/8/2013 | 6,55 | 6,00 | +0,50% | 5,96 | 6,55 | 6,24 | 6,00 | 6,97 | 10 | 237.351 |
| 28/8/2013 | 6,67 | 5,97 | -10,09% | 5,97 | 6,67 | 6,41 | 5,97 | 6,97 | 6 | 78.941 |
| 27/8/2013 | 6,70 | 6,64 | -4,87% | 6,64 | 6,70 | 6,67 | 6,56 | 6,97 | 2 | 51.386 |
| 26/8/2013 | 6,92 | 6,98 | +3,56% | 6,92 | 6,98 | 6,93 | 6,75 | 6,97 | 2 | 35.358 |
| 23/8/2013 | 6,63 | 6,74 | +2,12% | 6,63 | 6,74 | 6,70 | 6,72 | 6,97 | 3 | 50.927 |
| 22/8/2013 | 6,01 | 6,60 | -0,75% | 6,01 | 6,64 | 6,51 | 6,09 | 6,65 | 4 | 88.629 |
| 21/8/2013 | 6,28 | 6,65 | +5,72% | 6,28 | 6,65 | 6,41 | 6,05 | 6,65 | 13 | 324.516 |
| 20/8/2013 | 6,15 | 6,29 | +5,54% | 6,12 | 6,29 | 6,14 | 5,96 | 6,29 | 4 | 122.976 |
| 19/8/2013 | 6,23 | 5,96 | -5,70% | 5,95 | 6,23 | 6,16 | 6,10 | 6,23 | 9 | 216.873 |
| 15/8/2013 | 6,32 | 6,32 | -2,77% | 6,30 | 6,32 | 6,31 | 5,96 | 6,97 | 5 | 102.916 |
| 14/8/2013 | 6,11 | 6,50 | 0,00% | 6,10 | 6,55 | 6,26 | 6,10 | 7,20 | 5 | 65.771 |
| 13/8/2013 | 6,50 | 6,50 | -0,46% | 6,34 | 6,54 | 6,40 | 5,96 | 6,54 | 6 | 99.986 |
| 12/8/2013 | 6,28 | 6,53 | +5,32% | 6,26 | 6,53 | 6,29 | 6,01 | 6,53 | 49 | 1.261.984 |
| 9/8/2013 | 6,13 | 6,20 | +6,90% | 5,79 | 6,22 | 6,09 | 5,60 | 6,54 | 4 | 79.185 |
| 8/8/2013 | 5,80 | 5,80 | -2,36% | 5,80 | 5,80 | 5,80 | 5,78 | 6,53 | 1 | 19.140 |
| 7/8/2013 | 5,94 | 5,94 | -3,41% | 5,94 | 5,94 | 5,94 | 5,03 | 5,83 | 1 | 2.376 |
| 6/8/2013 | 6,15 | 6,15 | 0,00% | 6,15 | 6,15 | 6,15 | 4,76 | 6,54 | 2 | 21.525 |
| 5/8/2013 | 6,11 | 6,15 | +4,59% | 6,07 | 6,15 | 6,10 | 4,73 | 5,93 | 5 | 89.751 |
| 2/8/2013 | 5,89 | 5,88 | -1,34% | 5,88 | 6,05 | 5,96 | 5,89 | 6,14 | 13 | 205.771 |
| 1/8/2013 | 5,69 | 5,96 | -2,77% | 5,65 | 6,14 | 5,96 | 5,80 | 5,98 | 7 | 96.642 |
| 31/7/2013 | 5,49 | 6,13 | +11,25% | 5,49 | 6,13 | 5,57 | 6,13 | 6,15 | 4 | 43.516 |
| 30/7/2013 | 5,50 | 5,51 | +1,10% | 5,45 | 5,51 | 5,47 | 5,46 | 6,12 | 8 | 125.271 |
| 29/7/2013 | 5,60 | 5,45 | -3,37% | 5,45 | 5,60 | 5,49 | 5,47 | 5,98 | 10 | 205.667 |
| 26/7/2013 | 5,60 | 5,64 | +0,89% | 5,59 | 5,64 | 5,59 | 5,61 | 5,65 | 3 | 27.416 |
| 25/7/2013 | 5,60 | 5,59 | -3,45% | 5,59 | 5,60 | 5,59 | 5,25 | 5,67 | 5 | 97.404 |
| 24/7/2013 | 5,79 | 5,79 | +2,66% | 5,79 | 5,79 | 5,79 | 5,03 | 6,14 | 2 | 16.791 |
| 23/7/2013 | 5,73 | 5,64 | +3,11% | 5,00 | 6,00 | 5,69 | 5,13 | 6,14 | 15 | 190.675 |
| 22/7/2013 | 5,36 | 5,47 | +1,30% | 5,36 | 5,74 | 5,57 | 5,46 | 5,72 | 6 | 103.679 |
| 19/7/2013 | 5,62 | 5,40 | -2,00% | 5,40 | 5,62 | 5,47 | 5,31 | 5,84 | 6 | 104.090 |
| 18/7/2013 | 5,15 | 5,51 | +8,04% | 5,15 | 5,51 | 5,44 | 5,62 | 5,85 | 6 | 106.166 |
| 17/7/2013 | 5,18 | 5,10 | -5,20% | 5,10 | 5,20 | 5,17 | 5,03 | 5,19 | 6 | 103.400 |
| 16/7/2013 | 5,19 | 5,38 | +5,70% | 5,18 | 5,38 | 5,22 | 5,12 | 5,38 | 11 | 177.511 |
| 15/7/2013 | 5,10 | 5,09 | -2,12% | 4,97 | 5,30 | 5,13 | 4,99 | 5,98 | 6 | 128.899 |
| 12/7/2013 | 5,00 | 5,20 | +6,12% | 5,00 | 5,20 | 5,12 | 4,85 | 5,84 | 2 | 2.560 |
| 11/7/2013 | 4,87 | 4,90 | -15,95% | 4,87 | 5,14 | 4,95 | 4,86 | 5,84 | 13 | 279.199 |
| 10/7/2013 | 5,85 | 5,83 | +16,60% | 5,10 | 5,85 | 5,43 | 4,75 | 5,83 | 32 | 88.086 |
| 8/7/2013 | 4,95 | 5,00 | 0,00% | 4,95 | 5,00 | 4,98 | 4,93 | 5,54 | 5 | 98.705 |
| 5/7/2013 | 5,22 | 5,00 | -2,91% | 4,95 | 5,22 | 5,06 | 0,00 | 5,90 | 8 | 76.038 |
| 4/7/2013 | 5,27 | 5,15 | +2,79% | 5,11 | 5,27 | 5,22 | 4,95 | 5,89 | 5 | 70.589 |
| 3/7/2013 | 5,40 | 5,01 | -12,57% | 4,96 | 5,40 | 5,13 | 4,95 | 5,89 | 21 | 300.123 |
| 2/7/2013 | 5,65 | 5,73 | -2,88% | 5,35 | 5,73 | 5,54 | 5,31 | 5,89 | 20 | 394.034 |
| 1/7/2013 | 6,00 | 5,90 | -4,38% | 5,79 | 6,00 | 5,84 | 5,27 | 5,90 | 19 | 443.368 |
| 28/6/2013 | 6,27 | 6,17 | +1,82% | 6,17 | 6,27 | 6,20 | 5,23 | 6,29 | 4 | 46.545 |
| 27/6/2013 | 6,50 | 6,06 | +3,41% | 5,26 | 6,50 | 5,99 | 6,06 | 6,98 | 9 | 90.470 |
| 26/6/2013 | 6,10 | 5,86 | +1,03% | 5,86 | 6,95 | 5,98 | 5,23 | 6,39 | 15 | 369.048 |
| 25/6/2013 | 5,22 | 5,80 | +7,01% | 5,22 | 6,50 | 5,69 | 5,68 | 5,80 | 11 | 156.081 |
| 24/6/2013 | 6,33 | 5,42 | -1,45% | 5,22 | 6,33 | 5,36 | 5,22 | 6,32 | 6 | 110.504 |
| 21/6/2013 | 5,33 | 5,50 | +1,48% | 5,23 | 6,00 | 5,52 | 5,55 | 6,32 | 11 | 248.687 |
| 20/6/2013 | 5,55 | 5,42 | -8,75% | 5,35 | 5,55 | 5,46 | 5,25 | 6,30 | 10 | 255.428 |
| 19/6/2013 | 6,00 | 5,94 | 0,00% | 5,94 | 6,00 | 5,95 | 5,50 | 6,32 | 4 | 56.020 |
| 18/6/2013 | 5,68 | 5,94 | -2,94% | 5,68 | 5,94 | 5,85 | 5,69 | 5,89 | 2 | 34.552 |
| 17/6/2013 | 5,97 | 6,12 | +2,51% | 5,71 | 6,12 | 5,79 | 5,65 | 6,12 | 16 | 266.963 |
| 14/6/2013 | 6,05 | 5,97 | +2,05% | 5,97 | 6,05 | 5,98 | 5,90 | 6,32 | 3 | 35.337 |
| 13/6/2013 | 6,18 | 5,85 | -1,35% | 5,82 | 6,18 | 5,95 | 5,83 | 5,99 | 8 | 148.300 |
| 12/6/2013 | 6,30 | 5,93 | -0,84% | 5,93 | 6,30 | 6,04 | 5,89 | 7,12 | 5 | 111.780 |
| 11/6/2013 | 6,45 | 5,98 | -4,78% | 5,94 | 6,45 | 6,08 | 5,91 | 7,12 | 9 | 231.788 |
| 10/6/2013 | 7,15 | 6,28 | -3,83% | 6,00 | 7,15 | 6,34 | 6,17 | 7,12 | 9 | 172.679 |
| 7/6/2013 | 6,85 | 6,53 | -5,77% | 6,53 | 6,85 | 6,71 | 6,21 | 6,57 | 6 | 149.672 |
| 6/6/2013 | 6,87 | 6,93 | +1,17% | 6,78 | 7,17 | 6,89 | 6,81 | 7,17 | 11 | 230.908 |
| 5/6/2013 | 6,93 | 6,85 | -4,46% | 6,85 | 6,96 | 6,93 | 6,86 | 7,17 | 4 | 38.862 |
| 4/6/2013 | 7,10 | 7,17 | +1,13% | 6,98 | 7,18 | 7,06 | 6,96 | 7,17 | 15 | 380.649 |
| 3/6/2013 | 6,95 | 7,09 | +8,74% | 6,39 | 7,23 | 6,94 | 6,91 | 7,22 | 30 | 803.005 |
| 31/5/2013 | 7,23 | 6,52 | -9,70% | 6,52 | 7,23 | 6,87 | 6,52 | 6,86 | 5 | 87.365 |
| 29/5/2013 | 7,00 | 7,22 | +3,14% | 6,97 | 7,22 | 7,09 | 6,12 | 7,23 | 8 | 172.371 |
| 28/5/2013 | 6,90 | 7,00 | +1,89% | 6,90 | 7,00 | 6,92 | 6,91 | 7,09 | 2 | 54.700 |
| 27/5/2013 | 7,24 | 6,87 | -0,29% | 6,87 | 7,24 | 7,05 | 6,81 | 7,24 | 7 | 174.221 |
| 24/5/2013 | 6,75 | 6,89 | +2,84% | 6,75 | 6,89 | 6,78 | 6,72 | 6,97 | 2 | 54.969 |
| 22/5/2013 | 6,75 | 6,70 | -0,89% | 6,70 | 6,76 | 6,74 | 6,76 | 7,23 | 5 | 112.582 |
| 21/5/2013 | 6,75 | 6,76 | +0,45% | 6,75 | 6,76 | 6,75 | 6,61 | 6,76 | 2 | 3.377 |
| 20/5/2013 | 6,70 | 6,73 | -7,17% | 6,70 | 6,73 | 6,72 | 6,55 | 7,24 | 4 | 67.970 |
| 16/5/2013 | 6,51 | 7,25 | +10,02% | 6,51 | 7,25 | 6,75 | 6,51 | 7,25 | 10 | 183.787 |
| 15/5/2013 | 7,34 | 6,59 | -10,22% | 6,53 | 7,34 | 6,62 | 6,51 | 6,74 | 21 | 365.758 |
| 14/5/2013 | 7,34 | 7,34 | +3,97% | 7,34 | 7,34 | 7,34 | 6,94 | 7,34 | 2 | 33.764 |
| 13/5/2013 | 7,07 | 7,06 | -1,26% | 7,00 | 7,07 | 7,05 | 0,00 | 7,34 | 8 | 157.943 |
| 10/5/2013 | 7,35 | 7,15 | +0,70% | 7,10 | 7,35 | 7,14 | 7,07 | 7,34 | 4 | 78.620 |
| 9/5/2013 | 7,11 | 7,10 | 0,00% | 6,73 | 7,20 | 7,12 | 6,72 | 7,34 | 5 | 99.062 |
| 8/5/2013 | 6,95 | 7,10 | +1,57% | 6,95 | 7,12 | 7,00 | 6,73 | 7,34 | 4 | 86.221 |
| 7/5/2013 | 7,00 | 6,99 | -1,13% | 6,99 | 7,34 | 7,04 | 6,72 | 7,34 | 8 | 102.848 |
| 6/5/2013 | 7,11 | 7,07 | -3,68% | 7,01 | 7,34 | 7,07 | 7,00 | 7,03 | 98 | 227.842 |
| 3/5/2013 | 7,35 | 7,34 | +4,86% | 7,15 | 7,35 | 7,22 | 7,03 | 7,34 | 6 | 140.110 |
| 2/5/2013 | 7,20 | 7,00 | -3,45% | 7,00 | 7,24 | 7,18 | 6,85 | 7,14 | 8 | 111.384 |
| 30/4/2013 | 7,13 | 7,25 | +1,54% | 7,12 | 7,25 | 7,16 | 7,15 | 8,21 | 9 | 161.110 |
| 29/4/2013 | 6,92 | 7,14 | +0,56% | 6,85 | 7,14 | 6,96 | 7,20 | 8,25 | 12 | 258.546 |
| 26/4/2013 | 7,20 | 7,10 | -1,80% | 6,80 | 7,20 | 7,03 | 6,80 | 7,89 | 3 | 51.380 |
| 24/4/2013 | 7,20 | 7,23 | +1,40% | 6,77 | 8,24 | 7,25 | 7,15 | 8,24 | 10 | 58.766 |
| 23/4/2013 | 7,43 | 7,13 | -0,42% | 6,78 | 7,44 | 7,27 | 6,78 | 8,24 | 9 | 283.624 |
| 22/4/2013 | 7,16 | 7,16 | -0,56% | 7,16 | 7,16 | 7,16 | 7,06 | 7,25 | 1 | 20.048 |
| 19/4/2013 | 7,08 | 7,20 | +2,13% | 7,08 | 7,20 | 7,14 | 6,75 | 8,25 | 4 | 98.565 |
| 18/4/2013 | 6,98 | 7,05 | +4,44% | 6,98 | 7,05 | 6,98 | 6,85 | 7,07 | 4 | 58.639 |
| 17/4/2013 | 8,25 | 6,75 | -4,39% | 6,75 | 8,25 | 7,11 | 6,75 | 7,19 | 61 | 1.118.795 |
| 16/4/2013 | 6,87 | 7,06 | +4,13% | 6,87 | 7,17 | 7,10 | 7,10 | 8,25 | 27 | 465.459 |
| 15/4/2013 | 6,90 | 6,78 | -4,10% | 6,78 | 6,90 | 6,83 | 6,75 | 7,09 | 8 | 154.543 |
| 12/4/2013 | 7,10 | 7,07 | -3,55% | 7,07 | 7,10 | 7,09 | 7,00 | 7,23 | 7 | 162.434 |
| 11/4/2013 | 7,01 | 7,33 | -2,91% | 7,01 | 7,35 | 7,33 | 7,01 | 8,16 | 4 | 93.119 |
| 10/4/2013 | 7,50 | 7,55 | +0,67% | 7,46 | 7,55 | 7,49 | 7,52 | 7,55 | 34 | 651.782 |
| 9/4/2013 | 7,56 | 7,50 | -0,66% | 7,50 | 7,56 | 7,55 | 7,07 | 8,16 | 2 | 12.846 |
| 8/4/2013 | 7,45 | 7,55 | +5,74% | 7,01 | 7,55 | 7,49 | 7,02 | 8,16 | 5 | 118.400 |
| 5/4/2013 | 7,36 | 7,14 | -3,51% | 7,14 | 7,42 | 7,37 | 7,13 | 8,15 | 3 | 70.050 |
| 4/4/2013 | 7,74 | 7,40 | -0,40% | 7,40 | 7,74 | 7,65 | 7,11 | 7,55 | 4 | 77.360 |
| 3/4/2013 | 7,95 | 7,43 | -1,20% | 7,40 | 7,95 | 7,62 | 7,43 | 7,95 | 12 | 284.295 |
| 2/4/2013 | 7,99 | 7,52 | -2,21% | 7,52 | 7,99 | 7,72 | 7,63 | 8,40 | 5 | 131.262 |
| 1/4/2013 | 7,70 | 7,69 | -1,41% | 7,55 | 7,70 | 7,64 | 7,66 | 7,69 | 8 | 198.055 |
| 28/3/2013 | 8,87 | 7,80 | +0,78% | 7,80 | 8,87 | 8,21 | 7,51 | 8,87 | 3 | 114.978 |
| 27/3/2013 | 8,80 | 7,74 | -7,75% | 7,60 | 8,82 | 8,02 | 7,55 | 8,87 | 5 | 84.296 |
| 26/3/2013 | 7,65 | 8,39 | +10,39% | 7,65 | 8,39 | 7,71 | 7,61 | 8,39 | 3 | 42.445 |
| 25/3/2013 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,18 | 8,76 | 2 | 76.000 |
| 22/3/2013 | 7,80 | 7,60 | -2,56% | 7,60 | 7,80 | 7,67 | 7,17 | 7,99 | 3 | 2.302 |
| 21/3/2013 | 8,15 | 7,80 | -2,13% | 7,80 | 8,15 | 7,97 | 7,71 | 8,69 | 3 | 15.144 |
| 20/3/2013 | 7,78 | 7,97 | +3,10% | 7,78 | 7,97 | 7,93 | 8,15 | 8,76 | 4 | 90.447 |
| 19/3/2013 | 7,95 | 7,73 | -10,74% | 7,28 | 7,95 | 7,77 | 7,72 | 7,89 | 5 | 62.953 |
| 18/3/2013 | 7,70 | 8,66 | +2,00% | 7,55 | 8,66 | 7,70 | 7,31 | 8,00 | 4 | 48.570 |
| 15/3/2013 | 7,78 | 8,49 | +11,71% | 7,52 | 8,49 | 7,82 | 7,31 | 8,77 | 6 | 61.826 |
| 14/3/2013 | 7,85 | 7,60 | -10,38% | 7,60 | 7,85 | 7,84 | 7,28 | 7,60 | 3 | 55.710 |
| 13/3/2013 | 7,43 | 8,48 | +12,92% | 7,43 | 8,48 | 7,50 | 7,66 | 8,48 | 3 | 50.312 |
| 12/3/2013 | 7,95 | 7,51 | -7,17% | 7,51 | 8,00 | 7,78 | 7,31 | 8,48 | 14 | 274.909 |
| 11/3/2013 | 8,13 | 8,09 | +0,50% | 8,00 | 8,13 | 8,03 | 7,90 | 8,48 | 7 | 121.263 |
| 8/3/2013 | 8,05 | 8,05 | +2,42% | 8,05 | 8,05 | 8,05 | 8,00 | 8,49 | 1 | 40.250 |
| 7/3/2013 | 7,71 | 7,86 | -2,00% | 7,71 | 7,86 | 7,78 | 7,60 | 8,48 | 6 | 147.840 |
| 6/3/2013 | 8,02 | 8,02 | -1,35% | 8,02 | 8,02 | 8,02 | 7,80 | 8,48 | 1 | 20.050 |
| 5/3/2013 | 8,13 | 8,13 | -0,12% | 8,13 | 8,13 | 8,13 | 8,03 | 8,48 | 1 | 22.764 |
| 4/3/2013 | 8,15 | 8,14 | -1,69% | 8,06 | 8,16 | 8,11 | 8,05 | 8,29 | 6 | 86.869 |
| 1/3/2013 | 8,49 | 8,28 | +1,35% | 8,28 | 8,50 | 8,33 | 8,22 | 8,60 | 4 | 95.848 |
| 27/2/2013 | 8,35 | 8,17 | -0,97% | 8,17 | 8,60 | 8,30 | 8,17 | 8,60 | 4 | 87.230 |
| 26/2/2013 | 8,20 | 8,25 | +0,98% | 8,17 | 8,25 | 8,21 | 8,17 | 8,58 | 4 | 73.094 |
| 25/2/2013 | 8,53 | 8,17 | -2,27% | 8,16 | 8,53 | 8,39 | 8,17 | 8,60 | 6 | 126.789 |
| 22/2/2013 | 8,16 | 8,36 | +2,96% | 8,15 | 8,36 | 8,21 | 8,15 | 8,58 | 4 | 134.794 |
| 21/2/2013 | 8,55 | 8,12 | -4,69% | 8,12 | 8,55 | 8,22 | 8,11 | 8,59 | 4 | 119.275 |
| 20/2/2013 | 8,50 | 8,52 | +5,19% | 8,50 | 8,52 | 8,51 | 8,36 | 8,52 | 3 | 23.002 |
| 19/2/2013 | 8,52 | 8,10 | -4,59% | 8,10 | 8,55 | 8,44 | 8,06 | 8,54 | 9 | 288.774 |
| 18/2/2013 | 8,50 | 8,49 | +6,66% | 8,49 | 8,54 | 8,50 | 8,05 | 8,59 | 10 | 236.550 |
| 15/2/2013 | 7,93 | 7,96 | -0,25% | 7,93 | 7,96 | 7,94 | 7,95 | 8,77 | 4 | 136.636 |
| 14/2/2013 | 8,50 | 7,98 | +0,63% | 7,95 | 8,77 | 8,27 | 7,99 | 8,76 | 13 | 473.395 |
| 13/2/2013 | 7,93 | 7,93 | -9,58% | 7,93 | 7,93 | 7,93 | 7,93 | 8,50 | 1 | 39.650 |
| 7/2/2013 | 7,95 | 8,77 | +0,80% | 7,95 | 8,77 | 8,23 | 8,01 | 8,77 | 4 | 95.571 |
| 6/2/2013 | 8,61 | 8,70 | +4,19% | 8,50 | 9,54 | 8,77 | 8,45 | 8,64 | 7 | 93.025 |
| 5/2/2013 | 8,66 | 8,35 | -1,88% | 8,35 | 9,54 | 8,77 | 8,35 | 8,64 | 9 | 243.931 |
| 4/2/2013 | 8,60 | 8,51 | -1,73% | 8,51 | 8,65 | 8,62 | 8,50 | 8,63 | 7 | 154.366 |
| 1/2/2013 | 8,58 | 8,66 | -0,57% | 8,58 | 8,66 | 8,61 | 8,31 | 8,74 | 2 | 91.348 |
| 30/1/2013 | 8,80 | 8,71 | +2,11% | 8,50 | 8,80 | 8,58 | 8,03 | 8,75 | 7 | 193.227 |
| 28/1/2013 | 8,92 | 8,53 | +0,35% | 8,19 | 8,94 | 8,59 | 7,92 | 9,19 | 7 | 166.696 |
| 24/1/2013 | 9,96 | 8,50 | -6,08% | 8,50 | 9,96 | 9,13 | 8,25 | 9,94 | 13 | 282.224 |
| 23/1/2013 | 9,05 | 9,05 | +0,44% | 9,05 | 9,05 | 9,05 | 8,91 | 8,95 | 2 | 76.925 |
| 22/1/2013 | 9,19 | 9,01 | -0,55% | 9,01 | 9,20 | 9,09 | 9,00 | 9,19 | 9 | 249.335 |
| 21/1/2013 | 8,90 | 9,06 | +1,80% | 8,89 | 9,14 | 8,97 | 8,85 | 10,58 | 6 | 192.066 |
| 18/1/2013 | 8,90 | 8,90 | +1,48% | 8,90 | 8,90 | 8,90 | 8,81 | 8,94 | 3 | 69.420 |
| 17/1/2013 | 8,77 | 8,77 | -1,68% | 8,70 | 8,77 | 8,75 | 8,61 | 8,97 | 10 | 222.412 |
| 16/1/2013 | 8,78 | 8,92 | +1,36% | 8,77 | 8,92 | 8,84 | 8,75 | 8,92 | 6 | 195.558 |
| 15/1/2013 | 8,92 | 8,80 | -1,12% | 8,80 | 8,92 | 8,84 | 8,69 | 8,84 | 10 | 376.031 |
| 14/1/2013 | 9,05 | 8,90 | +2,06% | 8,90 | 9,05 | 8,92 | 8,81 | 8,99 | 13 | 199.912 |
| 11/1/2013 | 8,72 | 8,72 | +0,69% | 8,72 | 8,72 | 8,72 | 8,61 | 8,69 | 2 | 24.416 |
| 10/1/2013 | 8,66 | 8,66 | +1,17% | 8,66 | 8,66 | 8,66 | 8,61 | 8,98 | 1 | 46.764 |
| 9/1/2013 | 8,56 | 8,56 | -1,04% | 8,56 | 8,56 | 8,56 | 8,50 | 8,98 | 1 | 21.400 |
| 8/1/2013 | 8,70 | 8,65 | -0,57% | 8,54 | 8,70 | 8,60 | 8,50 | 8,65 | 9 | 245.200 |
| 7/1/2013 | 8,69 | 8,70 | -0,57% | 8,69 | 8,70 | 8,69 | 8,52 | 8,70 | 3 | 19.119 |
| 4/1/2013 | 8,70 | 8,75 | +2,82% | 8,70 | 8,90 | 8,76 | 8,49 | 9,59 | 7 | 164.769 |
| 3/1/2013 | 8,60 | 8,51 | -1,05% | 8,51 | 8,60 | 8,54 | 8,48 | 9,39 | 3 | 72.634 |
| 2/1/2013 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,60 | 8,74 | 5 | 126.420 |
| 28/12/2012 | 8,64 | 8,78 | +2,45% | 8,64 | 8,78 | 8,68 | 8,58 | 8,78 | 2 | 49.486 |
| 27/12/2012 | 8,40 | 8,57 | +3,25% | 8,40 | 8,57 | 8,56 | 8,53 | 8,76 | 2 | 73.685 |
| 21/12/2012 | 8,29 | 8,30 | +2,47% | 8,29 | 8,30 | 8,29 | 8,30 | 8,49 | 6 | 156.015 |
| 20/12/2012 | 8,20 | 8,10 | -2,88% | 8,10 | 8,28 | 8,14 | 8,11 | 8,77 | 5 | 88.000 |
| 19/12/2012 | 8,34 | 8,34 | -0,71% | 8,21 | 8,78 | 8,40 | 8,22 | 8,77 | 9 | 267.987 |
| 18/12/2012 | 8,32 | 8,40 | +2,31% | 8,31 | 8,40 | 8,34 | 8,33 | 8,78 | 4 | 136.806 |
| 17/12/2012 | 8,30 | 8,21 | -2,49% | 8,21 | 8,80 | 8,49 | 8,20 | 8,79 | 9 | 279.555 |
| 14/12/2012 | 8,41 | 8,42 | -0,47% | 8,41 | 8,42 | 8,41 | 8,22 | 8,78 | 4 | 42.922 |
| 13/12/2012 | 8,46 | 8,46 | +0,71% | 8,46 | 8,46 | 8,46 | 8,31 | 8,78 | 1 | 29.610 |
| 12/12/2012 | 9,40 | 8,40 | -1,64% | 8,40 | 9,40 | 8,58 | 8,30 | 8,78 | 4 | 60.920 |
| 11/12/2012 | 8,54 | 8,54 | 0,00% | 8,40 | 8,55 | 8,53 | 8,10 | 9,20 | 5 | 102.390 |
| 10/12/2012 | 8,54 | 8,54 | +0,12% | 8,54 | 8,54 | 8,54 | 8,40 | 9,34 | 2 | 64.050 |
| 7/12/2012 | 8,53 | 8,53 | -5,12% | 8,53 | 8,53 | 8,53 | 8,21 | 8,57 | 3 | 84.447 |
| 6/12/2012 | 8,41 | 8,99 | +4,41% | 8,35 | 8,99 | 8,82 | 8,20 | 8,99 | 5 | 137.651 |
| 5/12/2012 | 8,65 | 8,61 | +0,58% | 8,21 | 8,65 | 8,40 | 8,30 | 8,61 | 12 | 310.832 |
| 4/12/2012 | 8,64 | 8,56 | +0,82% | 8,50 | 8,64 | 8,54 | 8,41 | 8,64 | 5 | 146.066 |
| 3/12/2012 | 8,41 | 8,49 | -0,70% | 8,41 | 8,60 | 8,48 | 8,41 | 8,67 | 6 | 244.362 |
| 30/11/2012 | 8,51 | 8,55 | -0,58% | 8,51 | 8,58 | 8,56 | 8,50 | 8,94 | 4 | 116.445 |
| 29/11/2012 | 8,60 | 8,60 | +2,38% | 8,60 | 8,60 | 8,60 | 8,51 | 8,84 | 1 | 8.600 |
| 28/11/2012 | 8,60 | 8,40 | -1,18% | 8,40 | 8,60 | 8,50 | 8,40 | 9,39 | 10 | 212.727 |
| 26/11/2012 | 8,59 | 8,50 | -1,05% | 8,32 | 8,80 | 8,50 | 8,31 | 8,95 | 8 | 165.824 |
| 23/11/2012 | 8,40 | 8,59 | +4,25% | 8,40 | 8,59 | 8,41 | 8,31 | 8,60 | 3 | 69.854 |
| 22/11/2012 | 8,27 | 8,24 | -0,72% | 8,10 | 8,27 | 8,23 | 8,12 | 8,40 | 3 | 23.885 |
| 21/11/2012 | 8,16 | 8,30 | +3,36% | 8,16 | 8,30 | 8,24 | 8,18 | 8,39 | 6 | 107.212 |
| 19/11/2012 | 8,52 | 8,03 | -8,23% | 8,03 | 8,52 | 8,42 | 8,04 | 8,55 | 2 | 64.066 |
| 16/11/2012 | 8,75 | 8,75 | -0,23% | 8,75 | 8,75 | 8,75 | 8,04 | 8,75 | 1 | 7.000 |
| 14/11/2012 | 8,35 | 8,77 | +4,40% | 8,35 | 8,77 | 8,63 | 8,04 | 8,77 | 3 | 129.450 |
| 13/11/2012 | 8,41 | 8,40 | -3,89% | 8,03 | 8,52 | 8,39 | 8,02 | 8,74 | 9 | 211.535 |
| 12/11/2012 | 8,74 | 8,74 | -0,91% | 8,65 | 8,75 | 8,72 | 8,25 | 8,74 | 5 | 124.752 |
| 9/11/2012 | 8,97 | 8,82 | -0,90% | 8,82 | 8,97 | 8,82 | 8,07 | 8,93 | 2 | 15.891 |
| 8/11/2012 | 8,90 | 8,90 | +4,58% | 8,90 | 8,90 | 8,90 | 8,51 | 8,80 | 4 | 45.390 |
| 7/11/2012 | 8,73 | 8,51 | -3,95% | 8,51 | 8,75 | 8,73 | 8,80 | 8,89 | 5 | 96.043 |
| 6/11/2012 | 8,60 | 8,86 | +2,19% | 8,50 | 8,86 | 8,67 | 8,70 | 8,86 | 4 | 88.496 |
| 5/11/2012 | 8,85 | 8,67 | +0,81% | 8,67 | 8,89 | 8,83 | 8,09 | 8,62 | 7 | 91.852 |
| 1/11/2012 | 8,05 | 8,60 | -2,27% | 8,05 | 8,86 | 8,41 | 8,05 | 8,89 | 7 | 180.879 |
| 31/10/2012 | 8,79 | 8,80 | +0,69% | 8,70 | 8,80 | 8,75 | 8,70 | 8,80 | 6 | 114.657 |
| 30/10/2012 | 8,82 | 8,74 | -0,11% | 8,74 | 8,82 | 8,76 | 8,03 | 8,90 | 8 | 242.030 |
| 29/10/2012 | 8,47 | 8,75 | +4,67% | 8,05 | 8,75 | 8,45 | 8,05 | 8,99 | 9 | 198.790 |
| 26/10/2012 | 8,21 | 8,36 | +1,70% | 8,21 | 9,05 | 8,54 | 8,35 | 8,45 | 13 | 327.940 |
| 25/10/2012 | 8,39 | 8,22 | -1,91% | 8,22 | 8,39 | 8,24 | 8,21 | 9,15 | 3 | 74.184 |
| 24/10/2012 | 8,36 | 8,38 | -0,83% | 8,35 | 8,38 | 8,37 | 8,39 | 500,00 | 6 | 95.427 |
| 23/10/2012 | 8,23 | 8,45 | -0,47% | 8,23 | 8,47 | 8,42 | 8,23 | 9,48 | 4 | 100.215 |
| 22/10/2012 | 9,50 | 8,49 | -0,12% | 8,49 | 9,50 | 8,55 | 8,21 | 9,47 | 6 | 180.570 |
| 19/10/2012 | 8,50 | 8,50 | +3,79% | 8,50 | 8,50 | 8,50 | 8,46 | 9,47 | 2 | 81.600 |
| 18/10/2012 | 8,32 | 8,19 | -0,73% | 8,19 | 8,33 | 8,27 | 7,45 | 9,12 | 6 | 159.722 |
| 17/10/2012 | 8,20 | 8,25 | +1,10% | 8,20 | 8,29 | 8,24 | 8,11 | 8,32 | 4 | 167.324 |
| 16/10/2012 | 8,05 | 8,16 | -0,49% | 7,99 | 8,16 | 8,09 | 7,97 | 8,19 | 4 | 82.549 |
| 15/10/2012 | 8,02 | 8,20 | -0,24% | 7,90 | 8,20 | 7,99 | 7,32 | 8,20 | 7 | 164.686 |
| 11/10/2012 | 7,95 | 8,22 | +5,52% | 7,95 | 8,22 | 8,13 | 7,12 | 8,69 | 5 | 128.510 |
| 10/10/2012 | 7,79 | 7,79 | -3,11% | 7,79 | 7,79 | 7,79 | 6,36 | 8,17 | 1 | 19.475 |
| 8/10/2012 | 8,00 | 8,04 | +0,50% | 8,00 | 8,04 | 8,00 | 7,95 | 8,17 | 3 | 70.456 |
| 5/10/2012 | 8,00 | 8,00 | +1,27% | 8,00 | 8,00 | 8,00 | 7,86 | 8,17 | 1 | 5.600 |
| 4/10/2012 | 7,90 | 7,90 | -2,95% | 7,90 | 7,90 | 7,90 | 7,80 | 7,99 | 3 | 12.640 |
| 3/10/2012 | 7,97 | 8,14 | +4,76% | 7,96 | 8,14 | 8,05 | 7,90 | 8,14 | 5 | 84.576 |
| 2/10/2012 | 7,99 | 7,77 | 0,00% | 7,76 | 8,00 | 7,89 | 7,76 | 9,99 | 15 | 312.515 |
| 1/10/2012 | 7,65 | 7,77 | +0,91% | 7,65 | 7,77 | 7,70 | 7,34 | 7,76 | 4 | 107.800 |
| 28/9/2012 | 7,41 | 7,70 | +2,39% | 7,41 | 7,70 | 7,42 | 7,40 | 7,59 | 2 | 54.180 |
| 27/9/2012 | 7,52 | 7,52 | +3,01% | 7,52 | 7,52 | 7,52 | 7,40 | 7,98 | 1 | 60.160 |
| 26/9/2012 | 7,30 | 7,30 | -1,22% | 7,30 | 7,37 | 7,32 | 7,34 | 8,00 | 3 | 91.600 |
| 25/9/2012 | 7,40 | 7,39 | -1,07% | 7,39 | 7,50 | 7,44 | 7,10 | 7,19 | 3 | 8.187 |
| 24/9/2012 | 7,47 | 7,47 | +3,32% | 7,47 | 7,47 | 7,47 | 7,11 | 7,98 | 1 | 7.470 |
| 21/9/2012 | 7,90 | 7,23 | -0,96% | 7,13 | 7,91 | 7,55 | 7,13 | 7,91 | 8 | 180.473 |
| 20/9/2012 | 7,30 | 7,30 | +1,81% | 7,30 | 7,30 | 7,30 | 7,12 | 7,97 | 3 | 70.810 |
| 19/9/2012 | 7,95 | 7,17 | -1,24% | 7,11 | 7,95 | 7,27 | 7,35 | 7,40 | 6 | 138.961 |
| 18/9/2012 | 7,26 | 7,26 | +2,11% | 7,26 | 7,26 | 7,26 | 7,26 | 7,74 | 1 | 18.150 |
| 17/9/2012 | 7,99 | 7,11 | -6,45% | 7,11 | 7,99 | 7,33 | 7,12 | 7,75 | 7 | 112.239 |
| 14/9/2012 | 7,45 | 7,60 | +5,56% | 7,10 | 7,60 | 7,34 | 7,20 | 7,47 | 11 | 154.276 |
| 13/9/2012 | 7,99 | 7,20 | +2,42% | 7,20 | 7,99 | 7,68 | 7,02 | 7,20 | 3 | 30.720 |
| 12/9/2012 | 7,30 | 7,03 | -5,13% | 7,03 | 7,30 | 7,10 | 7,03 | 7,37 | 5 | 92.352 |
| 11/9/2012 | 7,41 | 7,41 | -0,27% | 7,06 | 7,41 | 7,29 | 7,02 | 7,96 | 10 | 187.591 |
| 6/9/2012 | 7,58 | 7,43 | +0,27% | 7,43 | 7,58 | 7,50 | 7,40 | 7,69 | 2 | 75.050 |
| 5/9/2012 | 7,70 | 7,41 | -1,46% | 7,41 | 7,70 | 7,69 | 7,40 | 7,80 | 2 | 39.241 |
| 4/9/2012 | 7,70 | 7,52 | -2,46% | 7,52 | 7,70 | 7,61 | 7,51 | 7,52 | 4 | 94.415 |
| 3/9/2012 | 7,71 | 7,71 | +1,85% | 7,71 | 7,71 | 7,71 | 7,17 | 7,97 | 1 | 59.367 |
| 31/8/2012 | 7,49 | 7,57 | +2,30% | 7,49 | 7,57 | 7,54 | 7,11 | 9,99 | 5 | 112.484 |
| 29/8/2012 | 7,56 | 7,40 | -2,89% | 7,40 | 7,56 | 7,42 | 7,09 | 8,20 | 3 | 71.265 |
| 28/8/2012 | 7,62 | 7,62 | +1,60% | 7,62 | 7,62 | 7,62 | 7,41 | 7,99 | 1 | 15.240 |
| 27/8/2012 | 7,48 | 7,50 | -1,19% | 7,48 | 7,51 | 7,49 | 7,34 | 7,98 | 6 | 127.391 |
| 24/8/2012 | 7,33 | 7,59 | +2,99% | 7,33 | 7,59 | 7,40 | 7,40 | 7,59 | 5 | 89.599 |
| 23/8/2012 | 7,37 | 7,37 | +2,79% | 7,37 | 7,37 | 7,37 | 7,30 | 7,98 | 1 | 55.275 |
| 22/8/2012 | 7,39 | 7,17 | -0,42% | 7,05 | 7,39 | 7,24 | 7,02 | 7,99 | 3 | 73.157 |
| 21/8/2012 | 7,50 | 7,20 | -5,26% | 7,20 | 7,50 | 7,39 | 7,05 | 7,99 | 7 | 128.605 |
| 20/8/2012 | 7,70 | 7,60 | -2,56% | 7,60 | 7,70 | 7,68 | 7,32 | 7,99 | 3 | 46.862 |
| 17/8/2012 | 7,80 | 7,80 | -0,76% | 7,80 | 7,80 | 7,80 | 7,62 | 7,99 | 1 | 23.400 |
| 16/8/2012 | 7,80 | 7,86 | +2,88% | 7,80 | 7,86 | 7,82 | 7,81 | 7,99 | 2 | 4.692 |
| 15/8/2012 | 7,71 | 7,64 | +1,87% | 7,63 | 7,71 | 7,67 | 7,51 | 7,79 | 5 | 128.957 |
| 14/8/2012 | 7,50 | 7,50 | +2,74% | 7,50 | 7,50 | 7,50 | 7,40 | 7,99 | 2 | 9.000 |
| 13/8/2012 | 7,35 | 7,30 | -1,75% | 7,08 | 7,56 | 7,21 | 7,22 | 7,49 | 8 | 186.926 |
| 10/8/2012 | 7,50 | 7,43 | +3,48% | 7,40 | 7,50 | 7,42 | 7,41 | 7,43 | 4 | 11.878 |
| 9/8/2012 | 7,18 | 7,18 | +1,13% | 7,18 | 7,18 | 7,18 | 7,10 | 7,13 | 1 | 3.590 |
| 8/8/2012 | 6,97 | 7,10 | +2,60% | 6,97 | 7,10 | 7,04 | 6,92 | 7,48 | 4 | 59.209 |
| 7/8/2012 | 6,92 | 6,92 | +4,85% | 6,92 | 6,92 | 6,92 | 6,80 | 6,96 | 1 | 54.668 |
| 6/8/2012 | 6,85 | 6,60 | 0,00% | 6,60 | 6,85 | 6,76 | 6,60 | 6,93 | 5 | 114.926 |
| 3/8/2012 | 6,45 | 6,60 | +2,33% | 6,45 | 6,96 | 6,58 | 6,05 | 6,96 | 4 | 17.118 |
| 2/8/2012 | 6,25 | 6,45 | +2,54% | 6,25 | 6,45 | 6,37 | 6,04 | 6,75 | 6 | 105.235 |
| 1/8/2012 | 6,11 | 6,29 | +1,45% | 6,05 | 6,29 | 6,17 | 6,03 | 6,34 | 5 | 97.015 |
| 30/7/2012 | 6,27 | 6,20 | -1,43% | 6,20 | 6,27 | 6,20 | 6,03 | 6,26 | 4 | 81.255 |
| 27/7/2012 | 6,12 | 6,29 | +2,78% | 6,12 | 6,29 | 6,17 | 6,03 | 6,48 | 3 | 67.876 |
| 26/7/2012 | 5,97 | 6,12 | +3,90% | 5,95 | 6,12 | 6,00 | 5,05 | 6,12 | 6 | 101.489 |
| 25/7/2012 | 5,90 | 5,89 | +1,38% | 5,89 | 5,90 | 5,89 | 5,71 | 5,96 | 2 | 59.572 |
| 24/7/2012 | 5,81 | 5,81 | -0,17% | 5,81 | 5,81 | 5,81 | 5,51 | 5,94 | 1 | 24.402 |
| 23/7/2012 | 5,87 | 5,82 | +0,34% | 5,65 | 5,87 | 5,81 | 5,67 | 5,95 | 5 | 32.558 |
| 20/7/2012 | 5,86 | 5,80 | -0,85% | 5,80 | 5,86 | 5,80 | 5,73 | 5,94 | 2 | 35.978 |
| 19/7/2012 | 5,80 | 5,85 | +5,22% | 5,80 | 5,85 | 5,80 | 5,81 | 5,89 | 3 | 38.920 |
| 18/7/2012 | 5,56 | 5,56 | 0,00% | 5,56 | 5,56 | 5,56 | 5,24 | 5,94 | 1 | 556 |
| 17/7/2012 | 5,57 | 5,56 | +0,91% | 5,56 | 5,57 | 5,56 | 5,56 | 5,94 | 2 | 14.464 |
| 16/7/2012 | 5,54 | 5,51 | -1,25% | 5,51 | 5,65 | 5,56 | 5,30 | 6,99 | 3 | 29.513 |
| 13/7/2012 | 5,62 | 5,58 | -1,24% | 5,58 | 5,77 | 5,62 | 5,56 | 5,77 | 7 | 88.282 |
| 12/7/2012 | 5,62 | 5,65 | +0,53% | 5,60 | 5,65 | 5,64 | 5,51 | 6,98 | 8 | 58.674 |
| 11/7/2012 | 5,62 | 5,62 | -2,43% | 5,62 | 5,62 | 5,62 | 5,60 | 7,00 | 2 | 1.124 |
| 10/7/2012 | 5,75 | 5,76 | -9,58% | 5,73 | 5,76 | 5,75 | 5,70 | 5,75 | 6 | 46.579 |
| 6/7/2012 | 6,37 | 6,37 | +9,83% | 6,37 | 6,37 | 6,37 | 5,80 | 6,37 | 1 | 29.939 |
| 5/7/2012 | 5,80 | 5,80 | -0,51% | 5,80 | 5,80 | 5,80 | 5,60 | 6,37 | 2 | 5.800 |
| 4/7/2012 | 6,00 | 5,83 | +5,81% | 5,82 | 6,00 | 5,85 | 5,80 | 6,29 | 5 | 102.417 |
| 3/7/2012 | 7,00 | 5,51 | -6,61% | 5,51 | 7,00 | 5,88 | 5,78 | 5,99 | 7 | 77.047 |
| 2/7/2012 | 5,90 | 5,90 | 0,00% | 5,90 | 5,90 | 5,90 | 5,80 | 6,25 | 2 | 15.930 |
| 29/6/2012 | 5,90 | 5,90 | +2,61% | 5,90 | 5,90 | 5,90 | 5,74 | 6,14 | 1 | 5.900 |
| 28/6/2012 | 5,80 | 5,75 | +0,88% | 5,71 | 5,80 | 5,76 | 5,72 | 6,29 | 5 | 27.649 |
| 27/6/2012 | 5,70 | 5,70 | -1,72% | 5,70 | 5,70 | 5,70 | 5,61 | 5,70 | 1 | 5.700 |
| 26/6/2012 | 5,88 | 5,80 | +5,26% | 5,75 | 5,88 | 5,79 | 5,70 | 6,28 | 5 | 35.913 |
| 25/6/2012 | 5,85 | 5,51 | -8,17% | 5,51 | 5,87 | 5,69 | 5,60 | 5,86 | 6 | 46.101 |
| 22/6/2012 | 6,00 | 6,00 | +2,04% | 5,82 | 6,18 | 5,99 | 5,80 | 5,87 | 5 | 76.782 |
| 21/6/2012 | 5,73 | 5,88 | +2,62% | 5,73 | 5,88 | 5,77 | 5,73 | 6,42 | 4 | 15.581 |
| 20/6/2012 | 5,73 | 5,73 | +2,32% | 5,73 | 5,73 | 5,73 | 5,73 | 5,88 | 1 | 15.471 |
| 19/6/2012 | 5,80 | 5,60 | -2,10% | 5,60 | 5,90 | 5,82 | 5,70 | 6,42 | 10 | 155.020 |
| 18/6/2012 | 5,84 | 5,72 | +3,81% | 5,72 | 5,84 | 5,76 | 5,71 | 5,99 | 5 | 76.160 |
| 15/6/2012 | 5,75 | 5,51 | -0,36% | 5,51 | 6,29 | 5,76 | 5,51 | 6,30 | 20 | 404.317 |
| 14/6/2012 | 6,00 | 5,53 | -14,00% | 5,53 | 6,00 | 5,67 | 5,52 | 6,42 | 6 | 114.088 |
| 13/6/2012 | 6,07 | 6,43 | +13,81% | 5,80 | 6,43 | 6,26 | 5,50 | 6,43 | 6 | 101.552 |
| 12/6/2012 | 5,57 | 5,65 | +2,73% | 5,57 | 5,65 | 5,62 | 5,60 | 5,79 | 4 | 41.618 |
| 11/6/2012 | 5,64 | 5,50 | +0,55% | 5,50 | 5,73 | 5,65 | 5,50 | 5,72 | 5 | 98.330 |
| 8/6/2012 | 5,59 | 5,47 | -2,50% | 5,47 | 5,59 | 5,52 | 5,47 | 6,09 | 13 | 160.255 |
| 6/6/2012 | 5,91 | 5,61 | +2,19% | 5,61 | 5,91 | 5,75 | 5,60 | 6,29 | 2 | 80.049 |
| 5/6/2012 | 5,88 | 5,49 | -5,34% | 5,49 | 5,88 | 5,75 | 5,51 | 5,86 | 3 | 73.702 |
| 4/6/2012 | 5,80 | 5,80 | -1,19% | 5,80 | 5,80 | 5,80 | 5,76 | 6,39 | 1 | 40.600 |
| 1/6/2012 | 5,87 | 5,87 | +0,17% | 5,87 | 5,87 | 5,87 | 5,71 | 6,41 | 2 | 19.371 |
| 30/5/2012 | 5,87 | 5,86 | +6,16% | 5,85 | 5,87 | 5,85 | 5,86 | 6,00 | 3 | 108.375 |
| 28/5/2012 | 5,51 | 5,52 | -0,54% | 5,51 | 5,52 | 5,51 | 5,53 | 6,19 | 2 | 10.480 |
| 24/5/2012 | 5,79 | 5,55 | -0,89% | 5,55 | 5,79 | 5,61 | 5,46 | 6,24 | 7 | 79.663 |
| 23/5/2012 | 5,80 | 5,60 | -4,76% | 5,60 | 5,80 | 5,69 | 5,55 | 6,23 | 3 | 59.800 |
| 21/5/2012 | 6,00 | 5,88 | +2,98% | 5,88 | 6,00 | 5,89 | 5,80 | 6,23 | 6 | 45.960 |
| 18/5/2012 | 5,90 | 5,71 | -6,09% | 5,71 | 5,90 | 5,78 | 5,70 | 6,24 | 7 | 150.398 |
| 17/5/2012 | 6,13 | 6,08 | +1,67% | 5,91 | 6,25 | 6,00 | 5,91 | 6,25 | 9 | 158.042 |
| 16/5/2012 | 5,98 | 5,98 | -4,32% | 5,94 | 6,03 | 5,96 | 5,94 | 6,07 | 8 | 169.919 |
| 14/5/2012 | 5,92 | 6,25 | +5,04% | 5,92 | 6,25 | 6,10 | 5,90 | 6,25 | 2 | 54.930 |
| 11/5/2012 | 5,95 | 5,95 | -0,83% | 5,95 | 5,95 | 5,95 | 5,92 | 6,25 | 1 | 44.625 |
| 9/5/2012 | 6,06 | 6,00 | +1,87% | 5,93 | 6,26 | 6,08 | 5,92 | 6,25 | 7 | 93.124 |
| 8/5/2012 | 5,91 | 5,89 | -1,01% | 5,89 | 6,10 | 5,99 | 5,86 | 6,09 | 9 | 218.361 |
| 7/5/2012 | 5,95 | 5,95 | +1,36% | 5,95 | 5,95 | 5,95 | 5,87 | 6,09 | 4 | 55.930 |
| 4/5/2012 | 6,02 | 5,87 | -1,51% | 5,87 | 6,04 | 5,99 | 5,83 | 6,07 | 3 | 118.606 |
| 3/5/2012 | 5,95 | 5,96 | +1,88% | 5,92 | 5,96 | 5,94 | 5,71 | 6,02 | 4 | 126.684 |
| 2/5/2012 | 6,02 | 5,85 | -0,85% | 5,85 | 6,02 | 5,92 | 5,59 | 5,87 | 6 | 121.985 |
| 30/4/2012 | 5,70 | 5,90 | -2,64% | 5,70 | 5,90 | 5,80 | 5,89 | 6,06 | 2 | 11.600 |
| 27/4/2012 | 5,90 | 6,06 | +1,85% | 5,90 | 6,06 | 6,02 | 5,80 | 5,95 | 3 | 66.260 |
| 26/4/2012 | 5,88 | 5,95 | +1,36% | 5,88 | 6,06 | 5,92 | 5,95 | 6,06 | 3 | 31.994 |
| 25/4/2012 | 5,88 | 5,87 | -0,51% | 5,87 | 5,88 | 5,87 | 5,85 | 5,88 | 3 | 28.221 |
| 24/4/2012 | 5,88 | 5,90 | +0,34% | 5,88 | 5,90 | 5,88 | 5,85 | 6,04 | 5 | 115.955 |
| 23/4/2012 | 6,00 | 5,88 | -0,68% | 5,88 | 6,00 | 5,97 | 5,81 | 5,87 | 5 | 34.056 |
| 20/4/2012 | 5,93 | 5,92 | -1,17% | 5,92 | 5,93 | 5,92 | 5,90 | 5,98 | 2 | 82.960 |
| 19/4/2012 | 5,95 | 5,99 | 0,00% | 5,95 | 6,04 | 5,98 | 5,91 | 5,92 | 4 | 93.344 |
| 17/4/2012 | 6,13 | 5,99 | +2,39% | 5,99 | 6,14 | 6,09 | 5,81 | 6,13 | 4 | 68.266 |
| 16/4/2012 | 6,42 | 5,85 | -0,17% | 5,85 | 6,42 | 6,02 | 5,80 | 5,85 | 6 | 94.008 |
| 13/4/2012 | 5,86 | 5,86 | 0,00% | 5,85 | 5,95 | 5,89 | 5,85 | 6,33 | 8 | 143.146 |
| 12/4/2012 | 6,00 | 5,86 | -1,51% | 5,86 | 6,00 | 5,89 | 5,85 | 6,33 | 5 | 115.598 |
| 11/4/2012 | 5,95 | 5,95 | +1,54% | 5,85 | 5,95 | 5,90 | 5,85 | 5,99 | 5 | 135.163 |
| 10/4/2012 | 6,00 | 5,86 | -1,51% | 5,83 | 6,04 | 5,91 | 5,86 | 6,32 | 7 | 140.860 |
| 9/4/2012 | 6,06 | 5,95 | -1,49% | 5,89 | 6,06 | 5,97 | 5,84 | 5,95 | 4 | 21.519 |
| 5/4/2012 | 6,07 | 6,04 | +3,42% | 6,04 | 6,07 | 6,04 | 5,90 | 6,34 | 3 | 28.415 |
| 4/4/2012 | 5,90 | 5,84 | -4,26% | 5,83 | 5,90 | 5,84 | 6,01 | 6,34 | 5 | 63.135 |
| 3/4/2012 | 6,34 | 6,10 | +2,35% | 6,02 | 6,34 | 6,11 | 5,90 | 6,10 | 4 | 37.908 |
| 2/4/2012 | 5,96 | 5,96 | -5,99% | 5,96 | 5,96 | 5,96 | 5,87 | 6,35 | 3 | 23.244 |
| 30/3/2012 | 6,02 | 6,34 | +6,38% | 5,88 | 6,34 | 5,97 | 5,87 | 6,34 | 15 | 271.410 |
| 29/3/2012 | 5,77 | 5,96 | +1,02% | 5,77 | 6,00 | 5,89 | 5,80 | 5,99 | 9 | 95.506 |
| 28/3/2012 | 6,04 | 5,90 | 0,00% | 5,90 | 6,04 | 5,96 | 5,85 | 6,04 | 7 | 76.998 |
| 27/3/2012 | 5,93 | 5,90 | -2,80% | 5,46 | 5,98 | 5,88 | 5,71 | 5,99 | 14 | 243.003 |
| 26/3/2012 | 6,06 | 6,07 | +0,50% | 6,06 | 6,07 | 6,06 | 6,00 | 6,10 | 6 | 95.826 |
| 23/3/2012 | 6,10 | 6,04 | -0,49% | 6,04 | 6,10 | 6,06 | 5,97 | 6,29 | 8 | 157.661 |
| 22/3/2012 | 6,94 | 6,07 | -6,04% | 6,07 | 6,94 | 6,12 | 6,11 | 6,24 | 6 | 96.796 |
| 21/3/2012 | 6,50 | 6,46 | -6,51% | 6,33 | 6,50 | 6,40 | 6,35 | 6,46 | 12 | 96.701 |
| 20/3/2012 | 6,30 | 6,91 | +10,56% | 6,11 | 6,91 | 6,22 | 6,11 | 6,91 | 13 | 196.736 |
| 19/3/2012 | 6,16 | 6,25 | -2,19% | 6,16 | 6,55 | 6,38 | 6,24 | 6,34 | 35 | 150.694 |
| 16/3/2012 | 6,29 | 6,39 | +0,63% | 6,29 | 6,50 | 6,35 | 6,30 | 6,39 | 10 | 136.585 |
| 15/3/2012 | 6,35 | 6,35 | +1,60% | 6,35 | 6,35 | 6,35 | 6,32 | 6,86 | 1 | 25.400 |
| 13/3/2012 | 6,80 | 6,25 | -0,16% | 6,25 | 6,80 | 6,55 | 6,16 | 6,44 | 5 | 74.715 |
| 12/3/2012 | 6,95 | 6,26 | -2,03% | 6,23 | 6,95 | 6,37 | 6,25 | 6,94 | 9 | 81.660 |
| 9/3/2012 | 6,95 | 6,39 | +3,06% | 6,35 | 6,95 | 6,52 | 6,21 | 6,39 | 5 | 25.441 |
| 8/3/2012 | 6,20 | 6,20 | +1,14% | 6,20 | 6,20 | 6,20 | 6,21 | 6,29 | 1 | 5.580 |
| 7/3/2012 | 6,82 | 6,13 | -0,33% | 6,11 | 6,82 | 6,24 | 6,13 | 6,24 | 7 | 104.843 |
| 6/3/2012 | 6,34 | 6,15 | -0,16% | 6,15 | 6,34 | 6,21 | 6,07 | 6,20 | 6 | 164.769 |
| 5/3/2012 | 6,50 | 6,16 | -1,12% | 6,16 | 6,50 | 6,30 | 6,18 | 6,95 | 4 | 57.370 |
| 2/3/2012 | 6,27 | 6,23 | +0,97% | 6,15 | 6,27 | 6,20 | 6,16 | 6,95 | 5 | 33.516 |
| 1/3/2012 | 6,20 | 6,17 | +1,15% | 6,17 | 6,25 | 6,22 | 6,15 | 6,39 | 6 | 209.170 |
| 29/2/2012 | 6,10 | 6,10 | +1,16% | 6,10 | 6,10 | 6,10 | 6,01 | 6,71 | 1 | 6.100 |
| 28/2/2012 | 6,05 | 6,03 | +0,17% | 6,03 | 6,05 | 6,04 | 6,06 | 6,14 | 2 | 69.475 |
| 27/2/2012 | 6,02 | 6,02 | +1,18% | 6,02 | 6,02 | 6,02 | 5,91 | 6,04 | 1 | 16.254 |
| 24/2/2012 | 5,95 | 5,95 | -2,46% | 5,95 | 5,95 | 5,95 | 5,97 | 6,49 | 1 | 29.750 |
| 23/2/2012 | 5,99 | 6,10 | +1,50% | 5,99 | 6,95 | 6,46 | 5,94 | 6,70 | 6 | 68.512 |
| 22/2/2012 | 6,00 | 6,01 | -0,17% | 6,00 | 6,01 | 6,00 | 5,96 | 6,01 | 4 | 76.878 |
| 17/2/2012 | 5,76 | 6,02 | +0,67% | 5,75 | 6,02 | 5,94 | 5,80 | 6,95 | 7 | 175.294 |
| 16/2/2012 | 5,84 | 5,98 | +3,64% | 5,71 | 5,98 | 5,88 | 5,76 | 6,47 | 6 | 114.112 |
| 15/2/2012 | 5,72 | 5,77 | +1,94% | 5,72 | 5,82 | 5,75 | 5,70 | 5,82 | 4 | 107.684 |
| 14/2/2012 | 5,80 | 5,66 | -3,25% | 5,66 | 5,80 | 5,68 | 5,66 | 5,89 | 5 | 89.224 |
| 13/2/2012 | 5,90 | 5,85 | +3,36% | 5,84 | 5,90 | 5,87 | 5,74 | 5,90 | 8 | 176.254 |
| 10/2/2012 | 5,91 | 5,66 | -4,07% | 5,66 | 5,91 | 5,66 | 5,66 | 5,90 | 2 | 34.551 |
| 9/2/2012 | 5,82 | 5,90 | +0,17% | 5,80 | 5,90 | 5,84 | 5,70 | 5,90 | 3 | 66.040 |
| 8/2/2012 | 5,90 | 5,89 | -0,67% | 5,80 | 5,90 | 5,87 | 5,71 | 5,89 | 4 | 59.320 |
| 7/2/2012 | 5,80 | 5,93 | +1,72% | 5,80 | 5,93 | 5,86 | 5,71 | 5,93 | 2 | 48.080 |
| 6/2/2012 | 5,84 | 5,83 | -1,19% | 5,83 | 5,98 | 5,89 | 5,70 | 5,98 | 5 | 111.459 |
| 3/2/2012 | 5,85 | 5,90 | +2,79% | 5,80 | 5,90 | 5,88 | 5,70 | 5,89 | 5 | 71.754 |
| 2/2/2012 | 5,80 | 5,74 | +1,06% | 5,74 | 5,99 | 5,81 | 5,69 | 5,98 | 4 | 75.534 |
| 1/2/2012 | 6,00 | 5,68 | -5,33% | 5,68 | 6,00 | 5,87 | 5,68 | 5,98 | 6 | 107.543 |
| 30/1/2012 | 6,00 | 6,00 | +7,91% | 6,00 | 6,00 | 6,00 | 5,50 | 5,69 | 1 | 8.400 |
| 27/1/2012 | 6,00 | 5,56 | +1,09% | 5,56 | 6,00 | 5,57 | 5,56 | 5,75 | 3 | 31.225 |
| 26/1/2012 | 5,80 | 5,50 | -0,90% | 5,50 | 5,80 | 5,70 | 5,38 | 5,69 | 9 | 179.660 |
| 24/1/2012 | 5,65 | 5,55 | -5,61% | 5,55 | 5,82 | 5,69 | 5,54 | 5,67 | 6 | 127.039 |
| 23/1/2012 | 5,75 | 5,88 | +1,55% | 5,75 | 5,88 | 5,80 | 5,67 | 5,87 | 2 | 60.372 |
| 20/1/2012 | 6,00 | 5,79 | +2,12% | 5,79 | 6,00 | 5,91 | 5,70 | 5,79 | 2 | 74.550 |
| 18/1/2012 | 5,64 | 5,67 | -8,10% | 5,64 | 5,67 | 5,65 | 5,40 | 5,67 | 4 | 63.374 |
| 17/1/2012 | 5,68 | 6,17 | -0,32% | 5,68 | 6,17 | 5,77 | 5,41 | 5,71 | 6 | 102.779 |
| 16/1/2012 | 5,65 | 6,19 | +10,54% | 5,64 | 6,19 | 5,67 | 5,58 | 6,19 | 7 | 201.331 |
| 13/1/2012 | 5,53 | 5,60 | +1,27% | 5,53 | 5,60 | 5,58 | 5,21 | 5,63 | 2 | 33.530 |
| 12/1/2012 | 5,53 | 5,53 | -0,54% | 5,53 | 5,53 | 5,53 | 5,55 | 5,58 | 2 | 37.604 |
| 11/1/2012 | 5,53 | 5,56 | +0,54% | 5,21 | 5,56 | 5,35 | 5,25 | 5,56 | 5 | 108.708 |
| 10/1/2012 | 5,52 | 5,53 | -1,78% | 5,52 | 5,53 | 5,52 | 5,50 | 5,60 | 2 | 4.420 |
| 6/1/2012 | 5,63 | 5,63 | -0,35% | 5,55 | 5,63 | 5,60 | 5,01 | 5,63 | 5 | 122.737 |
| 5/1/2012 | 5,60 | 5,65 | +1,07% | 5,50 | 5,65 | 5,54 | 5,01 | 5,64 | 6 | 69.828 |
| 4/1/2012 | 5,59 | 5,59 | +0,72% | 5,59 | 5,59 | 5,59 | 5,02 | 5,59 | 1 | 10.062 |
| 3/1/2012 | 5,55 | 5,55 | +4,13% | 5,55 | 5,55 | 5,55 | 5,55 | 5,65 | 2 | 18.870 |
| 2/1/2012 | 5,38 | 5,33 | +5,96% | 5,33 | 5,38 | 5,34 | 5,38 | 5,55 | 2 | 42.770 |
| 29/12/2011 | 5,20 | 5,03 | -6,85% | 5,03 | 5,20 | 5,07 | 5,10 | 5,55 | 2 | 19.284 |
| 28/12/2011 | 5,26 | 5,40 | +5,88% | 5,26 | 5,40 | 5,27 | 5,10 | 5,55 | 3 | 35.312 |
| 27/12/2011 | 5,26 | 5,10 | +0,99% | 5,10 | 5,26 | 5,23 | 5,02 | 5,27 | 4 | 45.001 |
| 23/12/2011 | 5,04 | 5,05 | +0,20% | 5,04 | 5,05 | 5,04 | 5,00 | 5,05 | 3 | 50.409 |
| 22/12/2011 | 5,04 | 5,04 | -0,59% | 5,04 | 5,04 | 5,04 | 5,00 | 5,09 | 1 | 5.040 |
| 21/12/2011 | 5,07 | 5,07 | +0,40% | 5,07 | 5,07 | 5,07 | 5,00 | 5,09 | 1 | 12.675 |
| 20/12/2011 | 5,05 | 5,05 | +0,20% | 4,95 | 5,05 | 5,00 | 5,05 | 5,56 | 6 | 100.100 |
| 19/12/2011 | 5,06 | 5,04 | +6,55% | 5,04 | 5,06 | 5,04 | 4,81 | 5,05 | 2 | 30.260 |
| 16/12/2011 | 5,16 | 4,73 | -10,75% | 4,73 | 5,16 | 4,86 | 4,72 | 5,16 | 4 | 44.762 |
| 15/12/2011 | 5,30 | 5,30 | +3,92% | 5,30 | 5,30 | 5,30 | 4,80 | 5,29 | 1 | 34.450 |
| 14/12/2011 | 5,48 | 5,10 | 0,00% | 5,10 | 5,48 | 5,24 | 5,02 | 5,49 | 6 | 81.325 |
| 13/12/2011 | 6,01 | 5,10 | -4,67% | 5,10 | 6,01 | 5,22 | 5,00 | 6,00 | 3 | 51.764 |
| 12/12/2011 | 5,35 | 5,35 | +3,08% | 5,25 | 5,37 | 5,30 | 5,00 | 5,75 | 6 | 111.966 |
| 9/12/2011 | 5,10 | 5,19 | +4,01% | 5,10 | 5,19 | 5,14 | 3,80 | 6,00 | 2 | 51.450 |
| 8/12/2011 | 4,95 | 4,99 | +1,84% | 4,95 | 4,99 | 4,96 | 4,47 | 4,99 | 2 | 54.610 |
| 7/12/2011 | 5,99 | 4,90 | 0,00% | 4,90 | 5,99 | 5,29 | 4,60 | 5,98 | 3 | 1.588 |
| 6/12/2011 | 5,00 | 4,90 | -0,61% | 4,90 | 5,00 | 4,94 | 4,75 | 5,98 | 3 | 69.200 |
| 5/12/2011 | 5,05 | 4,93 | -0,40% | 4,93 | 5,98 | 5,17 | 4,93 | 5,49 | 9 | 138.135 |
| 2/12/2011 | 4,95 | 4,95 | -1,00% | 4,95 | 4,95 | 4,95 | 4,91 | 5,39 | 1 | 22.770 |
| 1/12/2011 | 5,00 | 5,00 | +1,83% | 4,91 | 5,00 | 4,95 | 4,90 | 5,48 | 5 | 116.521 |
| 30/11/2011 | 4,85 | 4,91 | -1,41% | 4,85 | 5,04 | 4,97 | 4,91 | 5,29 | 8 | 91.483 |
| 29/11/2011 | 4,98 | 4,98 | +2,05% | 4,98 | 4,98 | 4,98 | 4,39 | 4,84 | 1 | 2.490 |
| 28/11/2011 | 4,80 | 4,88 | -2,40% | 4,70 | 4,88 | 4,74 | 4,81 | 5,01 | 13 | 192.269 |
| 25/11/2011 | 4,39 | 5,00 | +13,64% | 4,39 | 5,00 | 4,56 | 4,51 | 5,00 | 5 | 77.652 |
| 24/11/2011 | 4,35 | 4,40 | +1,38% | 4,35 | 4,40 | 4,37 | 4,33 | 5,01 | 4 | 41.575 |
| 23/11/2011 | 4,28 | 4,34 | +0,93% | 4,28 | 4,34 | 4,28 | 4,22 | 4,34 | 2 | 36.844 |
| 22/11/2011 | 5,00 | 4,30 | +3,61% | 4,30 | 5,00 | 4,35 | 4,01 | 4,30 | 12 | 105.450 |
| 21/11/2011 | 4,15 | 4,15 | -11,70% | 4,15 | 5,00 | 4,25 | 4,05 | 4,49 | 3 | 3.405 |
| 18/11/2011 | 4,32 | 4,70 | +9,30% | 4,32 | 4,70 | 4,36 | 4,20 | 4,70 | 2 | 37.062 |
| 17/11/2011 | 4,25 | 4,30 | +3,37% | 4,00 | 4,39 | 4,23 | 4,20 | 4,39 | 5 | 60.151 |
| 16/11/2011 | 4,16 | 4,16 | 0,00% | 4,16 | 4,16 | 4,16 | 4,01 | 4,59 | 1 | 7.072 |
| 14/11/2011 | 4,52 | 4,16 | -5,45% | 4,16 | 4,52 | 4,26 | 4,01 | 4,52 | 2 | 29.840 |
| 11/11/2011 | 4,10 | 4,40 | +7,32% | 4,10 | 4,40 | 4,26 | 4,06 | 4,40 | 4 | 28.120 |
| 10/11/2011 | 4,95 | 4,10 | +2,50% | 4,10 | 4,95 | 4,53 | 4,00 | 4,32 | 4 | 18.150 |
| 9/11/2011 | 4,95 | 4,00 | -2,91% | 4,00 | 4,95 | 4,38 | 3,81 | 4,09 | 6 | 21.945 |
| 8/11/2011 | 4,15 | 4,12 | -2,37% | 4,12 | 4,15 | 4,12 | 4,06 | 4,16 | 3 | 42.457 |
| 7/11/2011 | 4,22 | 4,22 | +2,43% | 4,22 | 4,22 | 4,22 | 4,02 | 4,62 | 3 | 15.614 |
| 4/11/2011 | 4,20 | 4,12 | -2,83% | 4,12 | 4,50 | 4,29 | 4,13 | 4,59 | 5 | 56.692 |
| 3/11/2011 | 4,50 | 4,24 | 0,00% | 4,24 | 4,69 | 4,29 | 4,01 | 4,67 | 11 | 105.966 |
| 1/11/2011 | 4,50 | 4,24 | -5,99% | 4,24 | 4,50 | 4,27 | 4,01 | 4,48 | 2 | 17.514 |
| 31/10/2011 | 4,50 | 4,51 | +0,45% | 4,49 | 4,51 | 4,49 | 4,01 | 4,51 | 5 | 58.497 |
| 27/10/2011 | 4,40 | 4,49 | +5,90% | 4,40 | 4,95 | 4,56 | 4,11 | 4,83 | 12 | 207.047 |
| 25/10/2011 | 4,19 | 4,24 | -1,17% | 4,19 | 4,24 | 4,20 | 4,20 | 4,69 | 3 | 43.758 |
| 21/10/2011 | 4,29 | 4,29 | +2,88% | 4,29 | 4,29 | 4,29 | 4,01 | 4,29 | 3 | 42.900 |
| 18/10/2011 | 4,19 | 4,17 | +11,20% | 4,17 | 4,19 | 4,17 | 4,15 | 4,58 | 2 | 21.710 |
| 17/10/2011 | 4,50 | 3,75 | -11,14% | 3,75 | 4,50 | 4,06 | 3,75 | 4,59 | 13 | 138.191 |
| 14/10/2011 | 4,21 | 4,22 | +1,69% | 4,21 | 4,22 | 4,21 | 4,20 | 4,77 | 2 | 40.070 |
| 13/10/2011 | 4,50 | 4,15 | -17,33% | 4,15 | 4,50 | 4,46 | 4,10 | 5,02 | 8 | 55.865 |
| 11/10/2011 | 5,00 | 5,02 | +19,24% | 4,12 | 5,02 | 4,63 | 4,12 | 5,02 | 6 | 89.388 |
| 10/10/2011 | 4,50 | 4,21 | +7,95% | 4,21 | 4,50 | 4,44 | 3,90 | 4,21 | 3 | 46.670 |
| 7/10/2011 | 3,90 | 3,90 | -7,14% | 3,90 | 3,90 | 3,90 | 3,90 | 7,48 | 1 | 1.170 |
| 6/10/2011 | 4,10 | 4,20 | -15,83% | 4,00 | 4,20 | 4,16 | 4,00 | 4,69 | 7 | 81.580 |
| 5/10/2011 | 3,97 | 4,99 | +13,67% | 3,96 | 4,99 | 4,00 | 3,70 | 4,99 | 4 | 18.039 |
| 4/10/2011 | 3,90 | 4,39 | +11,70% | 3,90 | 4,39 | 4,01 | 3,71 | 4,39 | 6 | 43.766 |
| 3/10/2011 | 4,01 | 3,93 | -5,98% | 3,93 | 4,01 | 3,96 | 3,94 | 4,16 | 3 | 62.236 |
| 30/9/2011 | 4,17 | 4,18 | +3,72% | 4,07 | 4,18 | 4,10 | 4,01 | 4,18 | 6 | 64.927 |
| 27/9/2011 | 4,26 | 4,03 | +0,50% | 4,02 | 4,26 | 4,08 | 4,02 | 4,57 | 3 | 18.379 |
| 22/9/2011 | 4,07 | 4,01 | -16,28% | 4,00 | 4,08 | 4,03 | 4,00 | 4,64 | 6 | 75.036 |
| 21/9/2011 | 4,79 | 4,79 | +9,86% | 4,79 | 4,79 | 4,79 | 4,26 | 4,79 | 1 | 1.437 |
| 20/9/2011 | 4,39 | 4,36 | +2,59% | 4,36 | 4,39 | 4,37 | 4,35 | 4,54 | 2 | 64.332 |
| 19/9/2011 | 4,44 | 4,25 | -0,23% | 4,25 | 4,44 | 4,30 | 4,30 | 4,66 | 5 | 30.999 |
| 16/9/2011 | 4,55 | 4,26 | -5,54% | 3,80 | 4,55 | 4,13 | 4,26 | 4,90 | 13 | 116.137 |
| 15/9/2011 | 4,46 | 4,51 | +1,12% | 4,45 | 4,60 | 4,51 | 4,45 | 4,90 | 6 | 84.030 |
| 14/9/2011 | 4,70 | 4,46 | 0,00% | 4,45 | 5,04 | 4,63 | 4,46 | 5,04 | 7 | 104.732 |
| 12/9/2011 | 4,52 | 4,46 | -0,89% | 4,46 | 4,52 | 4,49 | 4,49 | 4,95 | 2 | 39.994 |
| 9/9/2011 | 4,51 | 4,50 | +0,22% | 4,50 | 4,51 | 4,50 | 4,49 | 4,63 | 2 | 45.030 |
| 8/9/2011 | 4,50 | 4,49 | +2,05% | 4,49 | 4,50 | 4,49 | 4,30 | 4,92 | 2 | 53.940 |
| 6/9/2011 | 4,40 | 4,40 | +0,46% | 4,40 | 4,40 | 4,40 | 4,35 | 4,79 | 3 | 44.000 |
| 5/9/2011 | 4,48 | 4,38 | -4,78% | 4,38 | 4,48 | 4,39 | 4,35 | 4,79 | 5 | 73.444 |
| 2/9/2011 | 4,99 | 4,60 | -8,00% | 4,60 | 5,00 | 4,74 | 4,41 | 5,04 | 5 | 79.299 |
| 1/9/2011 | 5,00 | 5,00 | +12,61% | 4,65 | 5,00 | 4,86 | 4,41 | 5,48 | 3 | 25.800 |
| 31/8/2011 | 4,44 | 4,44 | -1,11% | 4,44 | 4,44 | 4,44 | 4,45 | 5,48 | 2 | 68.820 |
| 29/8/2011 | 4,49 | 4,49 | +4,18% | 4,49 | 4,49 | 4,49 | 4,30 | 4,49 | 1 | 15.715 |
| 26/8/2011 | 4,31 | 4,31 | -0,69% | 4,30 | 4,31 | 4,30 | 4,28 | 4,79 | 4 | 77.517 |
| 25/8/2011 | 4,50 | 4,34 | +6,63% | 4,34 | 4,50 | 4,36 | 4,30 | 4,92 | 2 | 3.054 |
| 23/8/2011 | 4,50 | 4,07 | -6,44% | 4,07 | 4,50 | 4,19 | 4,00 | 4,86 | 5 | 49.920 |
| 22/8/2011 | 4,35 | 4,35 | 0,00% | 4,35 | 4,35 | 4,35 | 4,30 | 4,46 | 1 | 23.925 |
| 19/8/2011 | 4,35 | 4,35 | +1,16% | 4,35 | 4,35 | 4,35 | 4,29 | 4,78 | 1 | 2.175 |
| 18/8/2011 | 4,50 | 4,30 | +8,86% | 4,30 | 4,50 | 4,40 | 4,25 | 4,79 | 2 | 4.400 |
| 16/8/2011 | 4,50 | 3,95 | -5,95% | 3,95 | 4,50 | 4,19 | 4,09 | 4,79 | 2 | 7.550 |
| 15/8/2011 | 4,20 | 4,20 | +5,26% | 4,20 | 4,78 | 4,22 | 4,15 | 4,34 | 7 | 49.473 |
| 11/8/2011 | 3,89 | 3,99 | +5,28% | 3,89 | 3,99 | 3,95 | 3,80 | 3,99 | 7 | 97.409 |
| 10/8/2011 | 3,68 | 3,79 | +2,43% | 3,68 | 3,85 | 3,78 | 3,79 | 3,83 | 5 | 80.530 |
| 9/8/2011 | 3,68 | 3,70 | +5,41% | 3,68 | 3,79 | 3,73 | 3,60 | 3,70 | 7 | 89.418 |
| 8/8/2011 | 3,63 | 3,51 | -12,25% | 3,51 | 3,65 | 3,63 | 3,50 | 3,64 | 5 | 42.164 |
| 5/8/2011 | 4,14 | 4,00 | +2,83% | 3,87 | 4,14 | 4,02 | 3,88 | 4,14 | 5 | 64.001 |
| 4/8/2011 | 4,30 | 3,89 | -7,38% | 3,84 | 4,30 | 4,11 | 3,83 | 3,89 | 17 | 152.914 |
| 3/8/2011 | 4,40 | 4,20 | -6,67% | 4,17 | 4,50 | 4,23 | 4,17 | 4,56 | 7 | 48.275 |
| 2/8/2011 | 4,79 | 4,50 | +1,81% | 4,22 | 4,79 | 4,63 | 4,30 | 4,78 | 4 | 22.246 |
| 1/8/2011 | 4,45 | 4,42 | -1,78% | 4,41 | 4,47 | 4,45 | 4,22 | 4,40 | 5 | 68.422 |
| 29/7/2011 | 4,50 | 4,50 | +3,45% | 4,50 | 4,50 | 4,50 | 4,46 | 4,77 | 3 | 30.400 |
| 28/7/2011 | 4,26 | 4,35 | +1,16% | 4,26 | 4,78 | 4,42 | 4,26 | 4,78 | 3 | 53.947 |
| 27/7/2011 | 4,37 | 4,30 | -10,23% | 4,30 | 4,39 | 4,34 | 4,22 | 4,39 | 3 | 9.119 |
| 26/7/2011 | 4,58 | 4,79 | +1,91% | 4,58 | 4,79 | 4,77 | 4,50 | 4,78 | 2 | 6.206 |
| 25/7/2011 | 4,79 | 4,70 | -1,67% | 4,70 | 4,79 | 4,75 | 4,60 | 4,79 | 2 | 11.415 |
| 22/7/2011 | 4,78 | 4,78 | -3,24% | 4,78 | 4,78 | 4,78 | 4,60 | 4,79 | 1 | 35.850 |
| 21/7/2011 | 4,80 | 4,94 | +7,63% | 4,65 | 4,94 | 4,93 | 4,50 | 4,93 | 4 | 50.296 |
| 20/7/2011 | 4,50 | 4,59 | -8,20% | 4,18 | 4,80 | 4,60 | 4,46 | 4,59 | 7 | 11.061 |
| 19/7/2011 | 4,64 | 5,00 | +4,17% | 4,64 | 5,00 | 4,67 | 4,22 | 5,00 | 2 | 21.952 |
| 18/7/2011 | 4,67 | 4,80 | +3,67% | 4,61 | 4,80 | 4,64 | 4,20 | 6,76 | 4 | 31.175 |
| 15/7/2011 | 4,80 | 4,63 | -3,54% | 4,53 | 4,80 | 4,61 | 4,19 | 6,76 | 8 | 114.408 |
| 14/7/2011 | 4,80 | 4,80 | 0,00% | 4,65 | 4,80 | 4,73 | 4,53 | 7,34 | 5 | 24.632 |
| 13/7/2011 | 4,80 | 4,80 | +4,80% | 4,80 | 4,80 | 4,80 | 4,55 | 7,34 | 1 | 2.400 |
| 12/7/2011 | 4,58 | 4,58 | -0,65% | 4,58 | 4,58 | 4,58 | 4,52 | 5,01 | 1 | 19.694 |
| 11/7/2011 | 4,78 | 4,61 | -5,92% | 4,61 | 4,78 | 4,61 | 4,52 | 7,34 | 4 | 90.020 |
| 8/7/2011 | 4,90 | 4,90 | -1,61% | 4,90 | 4,90 | 4,90 | 4,40 | 5,06 | 2 | 43.120 |
| 7/7/2011 | 5,00 | 4,98 | -0,40% | 4,17 | 5,00 | 4,72 | 4,18 | 5,06 | 9 | 63.800 |
| 6/7/2011 | 4,99 | 5,00 | +1,63% | 4,99 | 5,05 | 5,03 | 4,61 | 4,99 | 4 | 48.860 |
| 5/7/2011 | 4,92 | 4,92 | +2,50% | 4,92 | 4,92 | 4,92 | 4,80 | 4,94 | 2 | 64.452 |
| 4/7/2011 | 4,80 | 4,80 | +1,05% | 4,80 | 4,80 | 4,80 | 4,84 | 4,98 | 1 | 1.440 |
| 1/7/2011 | 4,80 | 4,75 | -0,21% | 4,75 | 4,80 | 4,76 | 4,51 | 4,79 | 2 | 47.600 |
| 30/6/2011 | 4,87 | 4,76 | -1,86% | 4,76 | 4,87 | 4,82 | 4,60 | 4,84 | 3 | 67.540 |
| 29/6/2011 | 4,80 | 4,85 | +3,63% | 4,73 | 4,85 | 4,80 | 4,70 | 4,98 | 4 | 46.639 |
| 28/6/2011 | 4,68 | 4,68 | +1,96% | 4,68 | 4,68 | 4,68 | 4,51 | 4,97 | 1 | 468 |
| 27/6/2011 | 4,63 | 4,59 | -4,38% | 4,57 | 4,63 | 4,60 | 4,50 | 4,97 | 5 | 10.136 |
| 22/6/2011 | 4,67 | 4,80 | +2,78% | 4,67 | 4,80 | 4,68 | 4,51 | 4,81 | 2 | 30.900 |
| 21/6/2011 | 4,65 | 4,67 | -0,21% | 4,65 | 4,69 | 4,67 | 4,67 | 4,80 | 7 | 82.299 |
| 20/6/2011 | 4,70 | 4,68 | -6,21% | 4,68 | 4,98 | 4,76 | 4,63 | 4,99 | 8 | 153.117 |
| 17/6/2011 | 4,46 | 4,99 | +7,31% | 4,30 | 4,99 | 4,56 | 4,03 | 4,99 | 22 | 290.187 |
| 16/6/2011 | 4,55 | 4,65 | 0,00% | 4,55 | 4,65 | 4,55 | 4,48 | 4,65 | 4 | 91.948 |
| 15/6/2011 | 4,58 | 4,65 | +2,88% | 4,51 | 4,65 | 4,53 | 4,50 | 4,65 | 8 | 56.707 |
| 14/6/2011 | 4,54 | 4,52 | +0,89% | 4,52 | 4,54 | 4,53 | 4,52 | 4,69 | 2 | 20.844 |
| 13/6/2011 | 4,46 | 4,48 | -3,03% | 4,46 | 4,60 | 4,51 | 4,47 | 4,69 | 9 | 117.394 |
| 10/6/2011 | 4,64 | 4,62 | +0,22% | 4,50 | 4,68 | 4,61 | 4,51 | 4,69 | 13 | 204.171 |
| 9/6/2011 | 4,61 | 4,61 | -2,54% | 4,40 | 4,61 | 4,47 | 4,46 | 4,71 | 11 | 108.652 |
| 8/6/2011 | 4,70 | 4,73 | +0,64% | 4,65 | 4,73 | 4,65 | 4,32 | 4,73 | 11 | 139.603 |
| 7/6/2011 | 4,69 | 4,70 | +1,08% | 4,69 | 4,76 | 4,72 | 4,66 | 4,98 | 6 | 80.247 |
| 6/6/2011 | 4,71 | 4,65 | -1,48% | 4,65 | 4,71 | 4,65 | 4,64 | 4,72 | 6 | 42.832 |
| 3/6/2011 | 4,72 | 4,72 | +0,21% | 4,67 | 4,72 | 4,70 | 4,67 | 4,72 | 5 | 27.784 |
| 2/6/2011 | 4,71 | 4,71 | +1,07% | 4,63 | 4,72 | 4,68 | 4,63 | 4,71 | 4 | 40.739 |
| 1/6/2011 | 4,70 | 4,66 | +0,22% | 4,62 | 4,98 | 4,65 | 4,61 | 4,78 | 14 | 174.920 |
| 31/5/2011 | 4,49 | 4,65 | +4,26% | 4,49 | 4,71 | 4,59 | 4,50 | 4,94 | 4 | 101.014 |
| 30/5/2011 | 4,98 | 4,46 | -0,89% | 4,46 | 4,98 | 4,72 | 4,45 | 4,47 | 2 | 18.880 |
| 27/5/2011 | 4,50 | 4,50 | +0,90% | 4,50 | 4,50 | 4,50 | 4,33 | 4,59 | 2 | 4.500 |
| 26/5/2011 | 4,49 | 4,46 | +0,68% | 4,46 | 4,49 | 4,47 | 4,34 | 4,98 | 3 | 61.370 |
| 25/5/2011 | 4,37 | 4,43 | +1,37% | 4,37 | 4,43 | 4,41 | 4,37 | 4,98 | 2 | 7.501 |
| 24/5/2011 | 4,37 | 4,37 | +1,86% | 4,37 | 4,37 | 4,37 | 4,32 | 4,98 | 2 | 28.405 |
| 23/5/2011 | 4,35 | 4,29 | -0,92% | 4,26 | 4,98 | 4,35 | 4,26 | 4,79 | 7 | 129.255 |
| 20/5/2011 | 4,37 | 4,33 | 0,00% | 4,33 | 4,39 | 4,37 | 4,32 | 4,40 | 5 | 26.678 |
| 19/5/2011 | 4,50 | 4,33 | -1,59% | 4,33 | 4,50 | 4,42 | 4,32 | 4,98 | 7 | 86.766 |
| 18/5/2011 | 4,44 | 4,40 | +3,29% | 4,40 | 4,45 | 4,43 | 4,21 | 4,52 | 4 | 43.901 |
| 17/5/2011 | 4,10 | 4,26 | +1,43% | 4,10 | 4,36 | 4,25 | 4,25 | 4,51 | 14 | 90.669 |
| 16/5/2011 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,02 | 4,28 | 1 | 15.960 |
| 13/5/2011 | 4,11 | 4,20 | +9,09% | 4,11 | 4,20 | 4,18 | 4,16 | 4,22 | 8 | 94.174 |
| 12/5/2011 | 4,02 | 3,85 | -3,75% | 3,85 | 4,09 | 4,03 | 3,90 | 4,08 | 7 | 92.839 |
| 11/5/2011 | 4,00 | 4,00 | -0,50% | 4,00 | 4,00 | 4,00 | 3,79 | 4,04 | 3 | 48.492 |
| 10/5/2011 | 3,99 | 4,02 | +0,50% | 3,99 | 4,02 | 3,99 | 3,99 | 4,01 | 6 | 85.129 |
| 9/5/2011 | 4,00 | 4,00 | +3,90% | 4,00 | 4,00 | 4,00 | 3,95 | 4,02 | 1 | 400 |
| 6/5/2011 | 3,86 | 3,85 | +1,85% | 3,85 | 3,88 | 3,86 | 3,84 | 3,89 | 4 | 30.199 |
| 5/5/2011 | 3,60 | 3,78 | -4,55% | 3,60 | 3,78 | 3,77 | 3,60 | 3,89 | 2 | 19.260 |
| 3/5/2011 | 3,96 | 3,96 | -0,75% | 3,96 | 3,96 | 3,96 | 3,66 | 4,43 | 9 | 255.401 |
| 2/5/2011 | 4,18 | 3,99 | -0,50% | 3,99 | 4,18 | 3,99 | 3,91 | 4,08 | 2 | 23.560 |
| 28/4/2011 | 4,18 | 4,01 | -4,52% | 4,01 | 4,18 | 4,11 | 4,00 | 4,48 | 4 | 11.116 |
| 27/4/2011 | 4,19 | 4,20 | -1,18% | 4,16 | 4,20 | 4,18 | 3,85 | 4,47 | 3 | 1.255 |
| 26/4/2011 | 4,12 | 4,25 | +2,16% | 4,12 | 4,25 | 4,20 | 3,82 | 4,64 | 5 | 31.564 |
| 20/4/2011 | 4,17 | 4,16 | -7,35% | 4,16 | 4,54 | 4,17 | 4,14 | 4,54 | 3 | 32.145 |
| 19/4/2011 | 4,10 | 4,49 | +12,81% | 4,10 | 4,49 | 4,10 | 4,05 | 4,49 | 2 | 20.539 |
| 18/4/2011 | 4,09 | 3,98 | -1,24% | 3,95 | 4,09 | 3,96 | 4,04 | 5,24 | 7 | 99.015 |
| 15/4/2011 | 4,14 | 4,03 | -4,28% | 4,01 | 4,29 | 4,03 | 4,05 | 4,21 | 8 | 49.244 |
| 14/4/2011 | 4,28 | 4,21 | -2,55% | 4,21 | 4,28 | 4,27 | 3,85 | 4,34 | 3 | 50.925 |
| 13/4/2011 | 4,32 | 4,32 | +0,93% | 4,32 | 4,32 | 4,32 | 4,30 | 4,38 | 1 | 8.640 |
| 12/4/2011 | 4,28 | 4,28 | -0,47% | 4,28 | 4,28 | 4,28 | 4,25 | 4,60 | 1 | 21.400 |
| 11/4/2011 | 4,36 | 4,30 | +1,90% | 4,30 | 4,36 | 4,31 | 4,28 | 4,30 | 6 | 97.035 |
| 8/4/2011 | 4,60 | 4,22 | -1,86% | 4,22 | 4,60 | 4,23 | 4,11 | 4,29 | 5 | 13.200 |
| 7/4/2011 | 4,25 | 4,30 | -4,44% | 4,25 | 4,30 | 4,25 | 4,22 | 4,59 | 4 | 45.480 |
| 6/4/2011 | 4,40 | 4,50 | +4,65% | 4,40 | 4,50 | 4,41 | 4,20 | 4,58 | 2 | 14.570 |
| 5/4/2011 | 4,33 | 4,30 | 0,00% | 4,30 | 4,33 | 4,31 | 4,13 | 4,39 | 2 | 38.850 |
| 4/4/2011 | 4,40 | 4,30 | +1,42% | 4,30 | 4,45 | 4,41 | 4,30 | 4,41 | 12 | 219.278 |
| 1/4/2011 | 4,21 | 4,24 | +1,44% | 4,20 | 4,24 | 4,21 | 4,20 | 4,37 | 6 | 106.156 |
| 31/3/2011 | 4,18 | 4,18 | -0,95% | 4,18 | 4,24 | 4,19 | 4,10 | 4,23 | 14 | 353.209 |
| 30/3/2011 | 4,00 | 4,22 | +6,03% | 3,96 | 4,22 | 4,06 | 3,95 | 4,22 | 4 | 59.000 |
| 29/3/2011 | 3,98 | 3,98 | -0,50% | 3,98 | 3,98 | 3,98 | 3,87 | 4,07 | 1 | 19.900 |
| 28/3/2011 | 3,96 | 4,00 | +1,01% | 3,96 | 4,00 | 3,98 | 3,95 | 4,23 | 4 | 69.747 |
| 25/3/2011 | 3,84 | 3,96 | +3,13% | 3,84 | 4,04 | 3,95 | 3,95 | 4,02 | 7 | 66.096 |
| 24/3/2011 | 4,02 | 3,84 | -4,00% | 3,84 | 4,24 | 4,00 | 3,84 | 4,23 | 5 | 28.837 |
| 23/3/2011 | 3,97 | 4,00 | 0,00% | 3,97 | 4,00 | 3,99 | 3,52 | 4,23 | 4 | 27.948 |
| 22/3/2011 | 4,00 | 4,00 | -0,74% | 4,00 | 4,00 | 4,00 | 3,98 | 4,00 | 1 | 24.000 |
| 21/3/2011 | 4,05 | 4,03 | +8,04% | 4,03 | 4,05 | 4,04 | 4,00 | 4,02 | 4 | 69.498 |
| 18/3/2011 | 3,89 | 3,73 | -1,32% | 3,73 | 4,99 | 4,03 | 3,74 | 4,98 | 14 | 233.862 |
| 17/3/2011 | 3,84 | 3,78 | +6,18% | 3,78 | 3,84 | 3,79 | 3,66 | 3,88 | 2 | 14.406 |
| 16/3/2011 | 3,70 | 3,56 | -6,07% | 3,56 | 3,79 | 3,73 | 3,73 | 3,91 | 8 | 108.348 |
| 15/3/2011 | 3,51 | 3,79 | +5,28% | 3,43 | 3,79 | 3,52 | 3,43 | 3,79 | 6 | 63.157 |
| 14/3/2011 | 3,42 | 3,60 | +5,26% | 3,42 | 3,60 | 3,44 | 3,55 | 3,78 | 4 | 54.018 |
| 11/3/2011 | 3,42 | 3,42 | +0,29% | 3,42 | 3,42 | 3,42 | 3,41 | 3,77 | 1 | 15.390 |
| 10/3/2011 | 3,50 | 3,41 | 0,00% | 3,41 | 3,80 | 3,63 | 3,41 | 3,79 | 9 | 73.349 |
| 9/3/2011 | 3,41 | 3,41 | -1,73% | 3,41 | 3,41 | 3,41 | 3,40 | 3,56 | 1 | 33.418 |
| 4/3/2011 | 3,47 | 3,47 | +4,20% | 3,47 | 3,47 | 3,47 | 3,20 | 3,58 | 1 | 13.880 |
| 3/3/2011 | 3,33 | 3,33 | +3,42% | 3,33 | 3,40 | 3,36 | 3,32 | 3,57 | 7 | 48.468 |
| 2/3/2011 | 3,18 | 3,22 | +2,55% | 3,18 | 3,22 | 3,20 | 3,17 | 3,34 | 5 | 28.568 |
| 1/3/2011 | 3,34 | 3,14 | -5,99% | 3,14 | 3,34 | 3,18 | 3,10 | 3,18 | 4 | 41.440 |
| 28/2/2011 | 3,17 | 3,34 | +7,40% | 3,17 | 3,34 | 3,21 | 3,02 | 3,34 | 3 | 2.570 |
| 24/2/2011 | 3,12 | 3,11 | -6,89% | 3,11 | 3,20 | 3,12 | 3,10 | 3,33 | 5 | 33.081 |
| 23/2/2011 | 3,21 | 3,34 | -0,30% | 3,04 | 3,34 | 3,08 | 3,03 | 3,34 | 8 | 39.771 |
| 22/2/2011 | 3,26 | 3,35 | +1,52% | 3,26 | 3,35 | 3,27 | 3,00 | 3,35 | 2 | 16.363 |
| 21/2/2011 | 3,32 | 3,30 | 0,00% | 3,30 | 3,32 | 3,31 | 3,25 | 3,30 | 2 | 19.900 |
| 18/2/2011 | 3,30 | 3,30 | +1,54% | 3,30 | 3,30 | 3,30 | 3,28 | 3,34 | 1 | 31.020 |
| 17/2/2011 | 3,27 | 3,25 | +0,31% | 3,25 | 3,27 | 3,25 | 3,25 | 3,32 | 4 | 39.100 |
| 16/2/2011 | 3,22 | 3,24 | -0,61% | 3,22 | 3,24 | 3,23 | 2,95 | 3,29 | 2 | 24.298 |
| 15/2/2011 | 3,58 | 3,26 | -8,94% | 3,26 | 3,58 | 3,40 | 3,21 | 3,31 | 3 | 25.842 |
| 14/2/2011 | 3,24 | 3,58 | +10,15% | 3,24 | 3,58 | 3,27 | 3,27 | 3,58 | 3 | 26.226 |
| 11/2/2011 | 3,22 | 3,25 | -9,47% | 3,22 | 3,30 | 3,24 | 3,20 | 3,52 | 6 | 52.631 |
| 10/2/2011 | 3,25 | 3,59 | +13,97% | 3,25 | 3,59 | 3,39 | 3,25 | 3,59 | 7 | 43.775 |
| 9/2/2011 | 3,29 | 3,15 | -3,96% | 3,14 | 3,29 | 3,25 | 3,14 | 3,32 | 5 | 44.966 |
| 8/2/2011 | 3,26 | 3,28 | +2,82% | 3,26 | 3,28 | 3,26 | 3,15 | 3,56 | 2 | 12.390 |
| 7/2/2011 | 3,20 | 3,19 | -8,86% | 3,18 | 3,21 | 3,19 | 3,00 | 3,25 | 4 | 25.226 |
| 4/2/2011 | 3,50 | 3,50 | +16,28% | 3,50 | 3,50 | 3,50 | 3,01 | 3,50 | 2 | 14.000 |
| 3/2/2011 | 3,01 | 3,01 | -8,79% | 3,01 | 3,01 | 3,01 | 3,01 | 3,50 | 1 | 15.050 |
| 2/2/2011 | 3,40 | 3,30 | +1,23% | 3,22 | 3,40 | 3,27 | 3,11 | 3,39 | 4 | 41.308 |
| 1/2/2011 | 3,30 | 3,26 | +4,82% | 2,85 | 3,40 | 3,25 | 3,10 | 3,60 | 13 | 104.793 |
| 31/1/2011 | 3,20 | 3,11 | -13,85% | 3,01 | 3,20 | 3,17 | 3,11 | 3,60 | 8 | 81.239 |
| 28/1/2011 | 3,25 | 3,61 | -0,82% | 3,25 | 3,61 | 3,28 | 3,20 | 3,61 | 3 | 14.444 |
| 27/1/2011 | 3,31 | 3,64 | +4,60% | 3,30 | 3,64 | 3,44 | 3,25 | 3,64 | 4 | 35.783 |
| 24/1/2011 | 3,50 | 3,48 | -0,57% | 3,48 | 3,52 | 3,49 | 3,41 | 3,52 | 8 | 13.291 |
| 21/1/2011 | 3,41 | 3,50 | 0,00% | 3,41 | 3,50 | 3,45 | 3,41 | 3,50 | 2 | 691 |
| 19/1/2011 | 3,43 | 3,50 | +4,48% | 3,43 | 3,50 | 3,44 | 3,40 | 3,50 | 4 | 18.282 |
| 17/1/2011 | 3,40 | 3,35 | 0,00% | 3,35 | 3,40 | 3,38 | 3,35 | 3,49 | 3 | 9.825 |
| 14/1/2011 | 3,40 | 3,35 | -1,76% | 3,35 | 3,40 | 3,36 | 3,40 | 3,50 | 5 | 49.175 |
| 13/1/2011 | 3,37 | 3,41 | -3,67% | 3,37 | 3,50 | 3,43 | 3,44 | 3,65 | 6 | 58.666 |
| 12/1/2011 | 3,65 | 3,54 | +0,28% | 3,53 | 3,65 | 3,55 | 3,52 | 3,54 | 18 | 27.042 |
| 11/1/2011 | 3,54 | 3,53 | +1,44% | 3,53 | 3,55 | 3,53 | 3,52 | 3,55 | 20 | 34.687 |
| 10/1/2011 | 3,45 | 3,48 | -4,66% | 3,45 | 3,48 | 3,46 | 3,49 | 3,65 | 2 | 47.184 |
| 6/1/2011 | 3,65 | 3,65 | +7,67% | 3,65 | 3,65 | 3,65 | 3,42 | 3,65 | 1 | 365 |
| 5/1/2011 | 3,40 | 3,39 | -1,74% | 3,34 | 3,60 | 3,47 | 3,38 | 3,65 | 6 | 41.002 |
| 4/1/2011 | 3,69 | 3,45 | -0,29% | 3,41 | 3,69 | 3,53 | 3,40 | 3,44 | 4 | 65.730 |
| 3/1/2011 | 3,70 | 3,46 | +2,98% | 3,46 | 3,70 | 3,54 | 3,47 | 3,70 | 2 | 26.550 |
| 30/12/2010 | 3,48 | 3,36 | -4,27% | 3,36 | 3,69 | 3,41 | 3,36 | 3,69 | 9 | 44.756 |
| 29/12/2010 | 3,46 | 3,51 | +1,15% | 3,46 | 3,51 | 3,47 | 3,51 | 3,70 | 10 | 81.665 |
| 28/12/2010 | 3,47 | 3,47 | +0,58% | 3,47 | 3,47 | 3,47 | 3,40 | 3,47 | 4 | 13.186 |
| 27/12/2010 | 3,35 | 3,45 | +4,23% | 3,35 | 3,45 | 3,42 | 3,32 | 3,69 | 8 | 81.063 |
| 23/12/2010 | 3,33 | 3,31 | -0,90% | 3,31 | 3,35 | 3,32 | 3,21 | 3,34 | 5 | 36.933 |
| 22/12/2010 | 3,21 | 3,34 | 0,00% | 3,21 | 3,34 | 3,28 | 3,26 | 3,34 | 4 | 30.528 |
| 21/12/2010 | 3,30 | 3,34 | +3,41% | 3,25 | 3,34 | 3,30 | 3,22 | 3,34 | 5 | 51.919 |
| 20/12/2010 | 3,34 | 3,23 | +2,54% | 3,23 | 3,34 | 3,29 | 3,20 | 3,33 | 6 | 45.814 |
| 17/12/2010 | 3,35 | 3,15 | -4,83% | 3,11 | 3,38 | 3,25 | 3,15 | 3,34 | 12 | 152.911 |
| 16/12/2010 | 3,31 | 3,31 | -2,65% | 3,31 | 3,31 | 3,31 | 3,18 | 3,58 | 1 | 25.818 |
| 15/12/2010 | 3,35 | 3,40 | +5,26% | 3,35 | 3,40 | 3,35 | 3,26 | 3,69 | 5 | 40.226 |
| 14/12/2010 | 3,50 | 3,23 | -8,76% | 3,23 | 3,50 | 3,42 | 3,34 | 3,37 | 5 | 54.741 |
| 13/12/2010 | 3,54 | 3,54 | +10,63% | 3,31 | 3,54 | 3,47 | 3,23 | 3,54 | 5 | 35.835 |
| 10/12/2010 | 3,39 | 3,20 | -0,62% | 3,20 | 3,60 | 3,47 | 3,20 | 3,59 | 6 | 67.140 |
| 9/12/2010 | 3,23 | 3,22 | 0,00% | 3,22 | 3,30 | 3,25 | 3,22 | 3,23 | 9 | 64.819 |
| 8/12/2010 | 3,25 | 3,22 | -12,97% | 3,15 | 3,30 | 3,26 | 3,17 | 3,22 | 7 | 68.847 |
| 7/12/2010 | 3,34 | 3,70 | +12,80% | 3,34 | 3,70 | 3,40 | 3,27 | 3,30 | 5 | 54.150 |
| 6/12/2010 | 3,27 | 3,28 | -0,91% | 3,27 | 3,28 | 3,27 | 3,24 | 3,25 | 3 | 6.541 |
| 3/12/2010 | 3,31 | 3,31 | -0,30% | 3,31 | 3,31 | 3,31 | 3,30 | 3,33 | 1 | 24.825 |
| 2/12/2010 | 3,25 | 3,32 | +4,73% | 3,20 | 3,32 | 3,26 | 3,12 | 3,32 | 6 | 60.473 |
| 30/11/2010 | 3,20 | 3,17 | -5,09% | 3,17 | 3,20 | 3,19 | 3,15 | 3,32 | 3 | 31.949 |
| 29/11/2010 | 3,20 | 3,34 | +1,83% | 3,18 | 3,34 | 3,23 | 3,13 | 3,34 | 4 | 20.706 |
| 26/11/2010 | 3,28 | 3,28 | +0,61% | 3,28 | 3,28 | 3,28 | 3,20 | 3,28 | 1 | 17.056 |
| 25/11/2010 | 3,31 | 3,26 | -1,81% | 3,26 | 3,31 | 3,29 | 3,25 | 3,33 | 2 | 25.031 |
| 24/11/2010 | 3,23 | 3,32 | -0,30% | 3,22 | 3,32 | 3,26 | 3,28 | 3,31 | 6 | 72.915 |
| 23/11/2010 | 3,39 | 3,33 | +4,06% | 3,33 | 3,39 | 3,35 | 3,15 | 3,33 | 2 | 28.515 |
| 22/11/2010 | 3,21 | 3,20 | +4,92% | 3,20 | 3,21 | 3,20 | 3,20 | 3,37 | 3 | 32.033 |
| 19/11/2010 | 3,15 | 3,05 | +1,33% | 3,05 | 3,15 | 3,11 | 3,07 | 3,24 | 3 | 12.460 |
| 18/11/2010 | 3,04 | 3,01 | -2,90% | 3,01 | 3,25 | 3,11 | 3,01 | 3,35 | 11 | 80.259 |
| 17/11/2010 | 3,09 | 3,10 | +4,03% | 3,07 | 3,10 | 3,08 | 3,06 | 3,12 | 8 | 45.973 |
| 16/11/2010 | 3,10 | 2,98 | -5,40% | 2,98 | 3,20 | 3,10 | 2,98 | 3,15 | 12 | 90.353 |
| 12/11/2010 | 3,30 | 3,15 | -7,08% | 3,15 | 3,30 | 3,18 | 3,11 | 3,29 | 2 | 12.750 |
| 11/11/2010 | 3,15 | 3,39 | +6,27% | 3,15 | 3,39 | 3,30 | 3,10 | 3,37 | 4 | 26.430 |
| 10/11/2010 | 3,24 | 3,19 | -5,90% | 3,19 | 3,24 | 3,19 | 3,20 | 3,24 | 4 | 22.006 |
| 9/11/2010 | 3,30 | 3,39 | +1,50% | 3,30 | 3,39 | 3,34 | 3,25 | 3,39 | 2 | 6.690 |
| 8/11/2010 | 3,34 | 3,34 | -2,05% | 3,34 | 3,34 | 3,34 | 3,09 | 3,36 | 1 | 29.726 |
| 4/11/2010 | 3,33 | 3,41 | +3,33% | 3,30 | 3,41 | 3,32 | 3,20 | 3,41 | 8 | 73.581 |
| 3/11/2010 | 3,30 | 3,30 | +6,45% | 3,20 | 3,30 | 3,28 | 3,10 | 3,30 | 4 | 33.140 |
| 1/11/2010 | 3,15 | 3,10 | +0,32% | 3,10 | 3,29 | 3,17 | 3,10 | 3,16 | 4 | 71.153 |
| 29/10/2010 | 3,10 | 3,09 | -4,04% | 3,09 | 3,10 | 3,09 | 3,08 | 3,29 | 2 | 17.623 |
| 28/10/2010 | 3,29 | 3,22 | +2,22% | 3,21 | 3,29 | 3,27 | 3,10 | 3,22 | 4 | 42.526 |
| 27/10/2010 | 3,31 | 3,15 | -1,56% | 3,15 | 3,31 | 3,23 | 3,15 | 3,34 | 3 | 28.755 |
| 26/10/2010 | 3,20 | 3,20 | -4,48% | 3,20 | 3,20 | 3,20 | 3,15 | 3,33 | 1 | 26.240 |
| 25/10/2010 | 3,35 | 3,35 | -1,47% | 3,35 | 3,35 | 3,35 | 3,15 | 3,28 | 1 | 670 |
| 21/10/2010 | 3,29 | 3,40 | +3,03% | 3,29 | 3,40 | 3,30 | 3,16 | 3,39 | 2 | 21.144 |
| 20/10/2010 | 3,30 | 3,30 | +5,77% | 3,24 | 3,30 | 3,26 | 3,23 | 3,30 | 8 | 115.354 |
| 19/10/2010 | 3,24 | 3,12 | -5,74% | 3,12 | 3,30 | 3,23 | 3,15 | 3,38 | 12 | 155.147 |
| 18/10/2010 | 3,29 | 3,31 | +3,44% | 3,29 | 3,40 | 3,32 | 3,25 | 3,40 | 5 | 39.604 |
| 15/10/2010 | 3,20 | 3,20 | -10,61% | 3,20 | 3,20 | 3,20 | 3,20 | 3,36 | 1 | 320 |
| 14/10/2010 | 3,59 | 3,58 | +6,55% | 3,25 | 3,59 | 3,33 | 3,23 | 3,55 | 6 | 77.059 |
| 13/10/2010 | 3,29 | 3,36 | +5,00% | 3,24 | 3,40 | 3,30 | 3,36 | 3,37 | 13 | 124.668 |
| 11/10/2010 | 3,20 | 3,20 | +2,56% | 3,06 | 3,23 | 3,19 | 3,21 | 3,29 | 7 | 72.566 |
| 8/10/2010 | 3,11 | 3,12 | +1,96% | 3,10 | 3,13 | 3,10 | 3,06 | 3,20 | 7 | 25.799 |
| 7/10/2010 | 3,02 | 3,06 | -2,86% | 3,02 | 3,06 | 3,04 | 3,02 | 3,06 | 4 | 26.212 |
| 6/10/2010 | 3,08 | 3,15 | -0,94% | 3,08 | 3,15 | 3,10 | 3,06 | 3,19 | 2 | 24.507 |
| 5/10/2010 | 3,17 | 3,18 | +2,91% | 3,17 | 3,18 | 3,17 | 3,00 | 3,17 | 2 | 31.384 |
| 4/10/2010 | 3,01 | 3,09 | -0,96% | 3,01 | 3,11 | 3,10 | 3,09 | 3,11 | 10 | 108.879 |
| 1/10/2010 | 3,16 | 3,12 | +3,31% | 3,09 | 3,16 | 3,11 | 3,08 | 3,16 | 4 | 65.637 |
| 30/9/2010 | 3,17 | 3,02 | -5,33% | 3,02 | 3,18 | 3,14 | 3,01 | 3,15 | 3 | 38.647 |
| 29/9/2010 | 3,15 | 3,19 | +1,27% | 2,78 | 3,20 | 3,10 | 2,90 | 3,19 | 17 | 146.693 |
| 28/9/2010 | 3,02 | 3,15 | +8,25% | 3,00 | 3,15 | 3,08 | 2,88 | 3,15 | 4 | 28.711 |
| 27/9/2010 | 3,00 | 2,91 | -3,00% | 2,91 | 3,05 | 3,01 | 2,90 | 3,24 | 5 | 42.466 |
| 24/9/2010 | 3,08 | 3,00 | -3,85% | 2,78 | 3,25 | 2,99 | 2,93 | 3,24 | 21 | 187.072 |
| 23/9/2010 | 3,12 | 3,12 | +0,65% | 3,10 | 3,14 | 3,12 | 3,04 | 3,13 | 6 | 34.360 |
| 22/9/2010 | 3,12 | 3,10 | +2,99% | 3,10 | 3,13 | 3,11 | 3,01 | 3,09 | 6 | 54.887 |
| 21/9/2010 | 3,12 | 3,01 | -7,67% | 3,01 | 3,16 | 3,12 | 3,02 | 3,12 | 4 | 38.416 |
| 20/9/2010 | 3,18 | 3,26 | +0,31% | 3,18 | 3,26 | 3,23 | 3,12 | 3,25 | 3 | 25.572 |
| 17/9/2010 | 3,16 | 3,25 | +3,83% | 3,01 | 3,25 | 3,12 | 3,00 | 3,25 | 21 | 184.337 |
| 16/9/2010 | 3,13 | 3,13 | +0,97% | 3,10 | 3,13 | 3,12 | 3,01 | 3,18 | 5 | 60.976 |
| 15/9/2010 | 3,10 | 3,10 | +4,03% | 3,10 | 3,10 | 3,10 | 3,10 | 3,18 | 2 | 28.520 |
| 14/9/2010 | 2,98 | 2,98 | -0,67% | 2,98 | 2,98 | 2,98 | 2,89 | 3,04 | 4 | 14.900 |
| 13/9/2010 | 3,00 | 3,00 | 0,00% | 2,97 | 3,00 | 2,99 | 3,00 | 3,17 | 5 | 46.950 |
| 10/9/2010 | 3,00 | 3,00 | +3,09% | 2,99 | 3,00 | 2,99 | 2,87 | 3,00 | 4 | 34.100 |
| 9/9/2010 | 3,18 | 2,91 | -8,49% | 2,91 | 3,18 | 3,05 | 2,95 | 3,19 | 4 | 33.630 |
| 8/9/2010 | 3,00 | 3,18 | +1,92% | 2,92 | 3,18 | 3,02 | 2,96 | 3,18 | 10 | 97.494 |
| 6/9/2010 | 3,12 | 3,12 | +5,05% | 3,12 | 3,12 | 3,12 | 2,90 | 3,18 | 1 | 7.800 |
| 3/9/2010 | 3,01 | 2,97 | -2,30% | 2,97 | 3,01 | 3,00 | 2,95 | 3,03 | 7 | 79.252 |
| 2/9/2010 | 3,00 | 3,04 | +1,33% | 2,78 | 3,04 | 2,94 | 2,83 | 3,03 | 7 | 64.995 |
| 1/9/2010 | 3,04 | 3,00 | +1,35% | 3,00 | 3,04 | 3,01 | 2,88 | 2,99 | 5 | 23.248 |
| 31/8/2010 | 2,96 | 2,96 | +1,37% | 2,96 | 2,96 | 2,96 | 2,87 | 3,03 | 1 | 15.096 |
| 30/8/2010 | 2,92 | 2,92 | 0,00% | 2,92 | 2,93 | 2,92 | 2,89 | 2,93 | 5 | 45.885 |
| 27/8/2010 | 2,92 | 2,92 | +3,91% | 2,85 | 2,92 | 2,90 | 2,87 | 2,92 | 6 | 86.297 |
| 26/8/2010 | 2,82 | 2,81 | -8,77% | 2,81 | 2,82 | 2,81 | 2,80 | 2,81 | 8 | 47.495 |
| 25/8/2010 | 2,85 | 3,08 | +9,22% | 2,85 | 3,08 | 2,86 | 2,80 | 2,95 | 2 | 10.021 |
| 24/8/2010 | 2,87 | 2,82 | -5,37% | 2,82 | 2,87 | 2,84 | 2,79 | 3,06 | 3 | 19.628 |
| 23/8/2010 | 2,85 | 2,98 | +3,83% | 2,85 | 2,98 | 2,86 | 2,87 | 2,98 | 2 | 14.315 |
| 20/8/2010 | 2,89 | 2,87 | -1,37% | 2,87 | 2,89 | 2,88 | 2,88 | 3,09 | 5 | 31.195 |
| 19/8/2010 | 3,07 | 2,91 | -1,36% | 2,90 | 3,07 | 2,98 | 2,89 | 3,04 | 4 | 31.990 |
| 18/8/2010 | 3,00 | 2,95 | -1,67% | 2,95 | 3,00 | 2,95 | 2,91 | 2,97 | 3 | 23.935 |
| 17/8/2010 | 3,10 | 3,00 | -0,66% | 3,00 | 3,10 | 3,07 | 3,00 | 3,01 | 7 | 43.605 |
| 16/8/2010 | 3,00 | 3,02 | -0,33% | 3,00 | 3,04 | 3,01 | 2,89 | 3,07 | 4 | 35.622 |
| 13/8/2010 | 3,05 | 3,03 | +3,41% | 3,03 | 3,05 | 3,04 | 3,00 | 3,03 | 3 | 35.625 |
| 12/8/2010 | 2,95 | 2,93 | +2,45% | 2,93 | 2,95 | 2,94 | 2,93 | 3,29 | 3 | 29.468 |
| 11/8/2010 | 2,87 | 2,86 | -4,67% | 2,86 | 2,87 | 2,86 | 2,85 | 3,19 | 3 | 19.179 |
| 9/8/2010 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,75 | 3,00 | 1 | 2.100 |
| 6/8/2010 | 3,00 | 3,00 | +1,69% | 2,92 | 3,00 | 2,93 | 2,75 | 2,99 | 4 | 17.008 |
| 5/8/2010 | 3,00 | 2,95 | -1,34% | 2,95 | 3,00 | 2,95 | 2,75 | 2,99 | 2 | 13.010 |
| 4/8/2010 | 2,78 | 2,99 | -1,97% | 2,78 | 3,00 | 2,93 | 2,77 | 2,99 | 10 | 59.840 |
| 3/8/2010 | 3,17 | 3,05 | -0,33% | 3,04 | 3,17 | 3,08 | 2,95 | 3,02 | 5 | 47.196 |
| 2/8/2010 | 3,08 | 3,06 | +0,66% | 3,01 | 3,10 | 3,06 | 3,01 | 3,06 | 8 | 44.740 |
| 30/7/2010 | 3,01 | 3,04 | +0,33% | 3,01 | 3,04 | 3,01 | 3,00 | 3,05 | 2 | 3.314 |
| 29/7/2010 | 2,95 | 3,03 | +3,77% | 2,95 | 3,09 | 2,98 | 3,03 | 3,07 | 16 | 79.217 |
| 28/7/2010 | 2,90 | 2,92 | -2,01% | 2,90 | 2,99 | 2,91 | 2,87 | 2,99 | 9 | 64.360 |
| 27/7/2010 | 2,95 | 2,98 | -8,59% | 2,95 | 3,10 | 2,96 | 2,87 | 2,98 | 5 | 41.754 |
| 26/7/2010 | 3,26 | 3,26 | +14,39% | 3,26 | 3,26 | 3,26 | 2,87 | 3,26 | 1 | 326 |
| 23/7/2010 | 2,82 | 2,85 | +1,06% | 2,82 | 2,85 | 2,83 | 2,83 | 3,26 | 5 | 41.360 |
| 22/7/2010 | 2,82 | 2,82 | +8,05% | 2,76 | 2,82 | 2,77 | 2,76 | 2,82 | 6 | 42.809 |
| 21/7/2010 | 2,75 | 2,61 | -5,43% | 2,52 | 2,75 | 2,68 | 2,52 | 2,82 | 9 | 84.881 |
| 20/7/2010 | 2,81 | 2,76 | -2,82% | 2,76 | 2,81 | 2,76 | 2,75 | 2,82 | 2 | 4.697 |
| 19/7/2010 | 2,84 | 2,84 | +0,35% | 2,82 | 2,84 | 2,83 | 2,75 | 2,84 | 4 | 24.702 |
| 16/7/2010 | 2,99 | 2,83 | +0,71% | 2,83 | 2,99 | 2,91 | 2,75 | 2,83 | 3 | 29.100 |
| 15/7/2010 | 2,78 | 2,81 | +1,08% | 2,71 | 2,81 | 2,76 | 2,69 | 3,26 | 8 | 62.935 |
| 14/7/2010 | 2,76 | 2,78 | +2,96% | 2,75 | 2,78 | 2,76 | 2,69 | 2,78 | 5 | 18.265 |
| 13/7/2010 | 2,68 | 2,70 | +2,66% | 2,68 | 2,71 | 2,69 | 2,62 | 2,75 | 3 | 21.258 |
| 12/7/2010 | 2,63 | 2,63 | -1,87% | 2,63 | 2,63 | 2,63 | 2,58 | 3,26 | 1 | 263 |
| 8/7/2010 | 2,68 | 2,68 | +1,13% | 2,68 | 2,68 | 2,68 | 2,51 | 2,67 | 2 | 26.532 |
| 6/7/2010 | 2,66 | 2,65 | 0,00% | 2,63 | 2,66 | 2,64 | 2,52 | 2,91 | 4 | 41.543 |
| 5/7/2010 | 2,60 | 2,65 | +1,53% | 2,60 | 2,65 | 2,61 | 2,52 | 2,66 | 3 | 17.290 |
| 2/7/2010 | 2,61 | 2,61 | +3,16% | 2,61 | 2,61 | 2,61 | 2,50 | 2,65 | 1 | 15.921 |
| 1/7/2010 | 2,62 | 2,53 | -2,69% | 2,53 | 2,64 | 2,58 | 2,58 | 2,64 | 7 | 67.967 |
| 30/6/2010 | 2,66 | 2,60 | -1,14% | 2,53 | 2,66 | 2,60 | 2,56 | 2,61 | 5 | 26.035 |
| 29/6/2010 | 2,63 | 2,63 | +4,78% | 2,63 | 2,63 | 2,63 | 2,52 | 2,96 | 1 | 3.945 |
| 28/6/2010 | 2,90 | 2,51 | -7,04% | 2,51 | 2,90 | 2,83 | 2,51 | 2,78 | 5 | 28.957 |
| 24/6/2010 | 2,72 | 2,70 | -7,53% | 2,70 | 2,85 | 2,81 | 2,70 | 2,84 | 8 | 88.324 |
| 23/6/2010 | 2,72 | 2,92 | +15,87% | 2,72 | 2,93 | 2,77 | 2,71 | 2,92 | 5 | 48.054 |
| 22/6/2010 | 2,50 | 2,52 | -1,18% | 2,48 | 2,52 | 2,49 | 2,50 | 2,89 | 9 | 91.913 |
| 21/6/2010 | 2,47 | 2,55 | -11,76% | 2,30 | 2,99 | 2,48 | 2,37 | 2,97 | 5 | 29.775 |
| 18/6/2010 | 2,26 | 2,89 | +16,06% | 2,26 | 2,91 | 2,37 | 2,28 | 2,89 | 8 | 18.988 |
| 17/6/2010 | 2,52 | 2,49 | -1,58% | 2,49 | 2,52 | 2,50 | 2,27 | 2,91 | 5 | 49.860 |
| 16/6/2010 | 2,50 | 2,53 | -1,94% | 2,50 | 2,91 | 2,58 | 2,53 | 2,91 | 4 | 33.634 |
| 11/6/2010 | 2,58 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 2,50 | 2,64 | 1 | 15.480 |
| 10/6/2010 | 2,40 | 2,58 | +4,03% | 2,40 | 2,75 | 2,50 | 2,50 | 2,74 | 4 | 30.105 |
| 7/6/2010 | 2,46 | 2,48 | -0,80% | 2,46 | 2,48 | 2,46 | 2,45 | 2,69 | 2 | 24.420 |
| 4/6/2010 | 2,27 | 2,50 | 0,00% | 2,27 | 2,50 | 2,29 | 2,45 | 2,78 | 4 | 17.005 |
| 2/6/2010 | 2,55 | 2,50 | +2,04% | 2,50 | 2,55 | 2,51 | 2,27 | 2,67 | 7 | 59.200 |
| 1/6/2010 | 2,42 | 2,45 | -2,00% | 2,42 | 2,50 | 2,45 | 2,45 | 2,79 | 11 | 79.792 |
| 31/5/2010 | 2,78 | 2,50 | +2,04% | 2,46 | 2,78 | 2,71 | 2,42 | 2,77 | 5 | 15.502 |
| 28/5/2010 | 2,45 | 2,45 | +0,41% | 2,45 | 2,45 | 2,45 | 2,42 | 2,45 | 2 | 7.840 |
| 27/5/2010 | 2,44 | 2,44 | +2,52% | 2,44 | 2,44 | 2,44 | 2,41 | 2,44 | 2 | 48.312 |
| 26/5/2010 | 2,38 | 2,38 | +19,00% | 2,38 | 2,38 | 2,38 | 2,25 | 2,89 | 1 | 11.900 |
| 24/5/2010 | 2,38 | 2,00 | -11,11% | 2,00 | 2,38 | 2,24 | 2,00 | 2,36 | 9 | 45.114 |
| 21/5/2010 | 2,25 | 2,25 | +2,27% | 2,25 | 2,25 | 2,25 | 2,25 | 2,89 | 1 | 9.900 |
| 20/5/2010 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,21 | 2,89 | 1 | 4.400 |
| 19/5/2010 | 2,20 | 2,25 | -5,06% | 2,19 | 2,89 | 2,22 | 2,22 | 2,87 | 11 | 51.140 |
| 18/5/2010 | 2,37 | 2,37 | -3,27% | 2,37 | 2,37 | 2,37 | 2,37 | 2,90 | 3 | 4.029 |
| 17/5/2010 | 2,55 | 2,45 | 0,00% | 2,35 | 2,55 | 2,45 | 2,25 | 2,54 | 6 | 37.085 |
| 14/5/2010 | 2,65 | 2,45 | -2,39% | 2,45 | 2,65 | 2,52 | 2,25 | 2,59 | 5 | 13.648 |
| 13/5/2010 | 2,50 | 2,51 | +1,21% | 2,50 | 2,63 | 2,56 | 2,50 | 2,69 | 8 | 59.546 |
| 12/5/2010 | 2,50 | 2,48 | -9,82% | 2,48 | 2,76 | 2,58 | 2,29 | 2,77 | 6 | 37.449 |
| 7/5/2010 | 2,39 | 2,75 | +28,50% | 2,35 | 2,75 | 2,40 | 2,31 | 2,75 | 3 | 19.925 |
| 6/5/2010 | 2,52 | 2,14 | -22,74% | 2,14 | 2,52 | 2,41 | 2,14 | 2,74 | 5 | 27.775 |
| 4/5/2010 | 2,76 | 2,77 | -0,36% | 2,75 | 2,77 | 2,76 | 2,54 | 3,89 | 3 | 17.140 |
| 3/5/2010 | 2,78 | 2,78 | -0,71% | 2,78 | 2,78 | 2,78 | 2,75 | 2,80 | 1 | 278 |
| 30/4/2010 | 2,80 | 2,80 | +0,36% | 2,80 | 2,80 | 2,80 | 2,79 | 2,96 | 9 | 91.280 |
| 29/4/2010 | 2,79 | 2,79 | -0,71% | 2,79 | 2,79 | 2,79 | 2,81 | 2,84 | 1 | 14.229 |
| 28/4/2010 | 2,85 | 2,81 | -5,70% | 2,81 | 2,87 | 2,82 | 2,79 | 2,96 | 3 | 11.288 |
| 27/4/2010 | 2,91 | 2,98 | 0,00% | 2,91 | 2,98 | 2,93 | 2,87 | 2,96 | 2 | 8.800 |
| 26/4/2010 | 2,97 | 2,98 | +1,36% | 2,96 | 2,98 | 2,97 | 2,87 | 2,98 | 4 | 44.550 |
| 23/4/2010 | 3,00 | 2,94 | +1,73% | 2,92 | 3,00 | 2,94 | 2,91 | 2,96 | 3 | 17.668 |
| 22/4/2010 | 3,00 | 2,89 | -2,03% | 2,89 | 3,00 | 2,91 | 2,89 | 3,14 | 3 | 9.314 |
| 20/4/2010 | 3,10 | 2,95 | +2,08% | 2,95 | 3,10 | 2,99 | 3,00 | 3,09 | 3 | 29.950 |
| 19/4/2010 | 2,87 | 2,89 | +2,12% | 2,77 | 2,90 | 2,86 | 2,90 | 3,32 | 6 | 71.224 |
| 16/4/2010 | 3,05 | 2,83 | -8,41% | 2,83 | 3,05 | 2,99 | 2,82 | 2,96 | 6 | 55.405 |
| 15/4/2010 | 3,07 | 3,09 | +0,98% | 3,07 | 3,09 | 3,07 | 3,06 | 3,08 | 11 | 92.718 |
| 14/4/2010 | 3,06 | 3,06 | -0,33% | 3,06 | 3,13 | 3,11 | 3,05 | 3,10 | 6 | 34.977 |
| 13/4/2010 | 3,10 | 3,07 | -1,60% | 3,07 | 3,10 | 3,08 | 3,07 | 3,10 | 6 | 32.745 |
| 12/4/2010 | 3,11 | 3,12 | -0,95% | 3,11 | 3,12 | 3,11 | 3,07 | 3,09 | 3 | 1.559 |
| 9/4/2010 | 3,12 | 3,15 | +1,61% | 3,12 | 3,15 | 3,12 | 3,13 | 3,39 | 6 | 62.237 |
| 8/4/2010 | 3,12 | 3,10 | -1,90% | 3,10 | 3,12 | 3,10 | 3,06 | 3,41 | 5 | 47.748 |
| 7/4/2010 | 3,12 | 3,16 | +0,32% | 3,06 | 3,16 | 3,11 | 3,12 | 3,39 | 9 | 64.181 |
| 6/4/2010 | 3,18 | 3,15 | -1,56% | 3,06 | 3,18 | 3,15 | 3,06 | 3,24 | 6 | 66.930 |
| 5/4/2010 | 3,10 | 3,20 | -7,25% | 3,10 | 3,49 | 3,16 | 3,15 | 3,19 | 6 | 61.155 |
| 1/4/2010 | 3,49 | 3,45 | +12,75% | 3,45 | 3,49 | 3,45 | 3,12 | 3,49 | 2 | 7.947 |
| 31/3/2010 | 3,06 | 3,06 | -2,55% | 3,06 | 3,06 | 3,06 | 3,05 | 3,49 | 1 | 22.644 |
| 30/3/2010 | 3,15 | 3,14 | +8,28% | 3,10 | 3,15 | 3,11 | 3,09 | 3,14 | 7 | 47.293 |
| 29/3/2010 | 3,25 | 2,90 | -10,77% | 2,90 | 3,40 | 3,14 | 2,90 | 3,84 | 7 | 34.278 |
| 26/3/2010 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,25 | 3,30 | 1 | 1.950 |
| 24/3/2010 | 3,28 | 3,20 | +1,59% | 3,20 | 3,28 | 3,25 | 3,20 | 3,30 | 4 | 32.556 |
| 23/3/2010 | 3,20 | 3,15 | +0,32% | 3,15 | 3,20 | 3,16 | 3,24 | 3,30 | 3 | 33.905 |
| 22/3/2010 | 3,12 | 3,14 | -4,85% | 3,10 | 3,14 | 3,12 | 3,10 | 3,20 | 5 | 40.338 |
| 19/3/2010 | 3,25 | 3,30 | +2,17% | 3,15 | 3,30 | 3,18 | 3,12 | 3,30 | 11 | 102.213 |
| 16/3/2010 | 3,25 | 3,23 | -3,58% | 3,23 | 3,25 | 3,23 | 3,22 | 3,84 | 2 | 21.003 |
| 12/3/2010 | 3,34 | 3,35 | -1,47% | 3,34 | 3,35 | 3,34 | 3,28 | 3,35 | 3 | 12.710 |
| 11/3/2010 | 3,29 | 3,40 | +2,41% | 3,29 | 3,84 | 3,33 | 3,28 | 3,84 | 5 | 50.339 |
| 10/3/2010 | 3,50 | 3,32 | +1,84% | 3,32 | 3,50 | 3,34 | 3,28 | 3,39 | 8 | 40.702 |
| 9/3/2010 | 3,27 | 3,26 | -0,61% | 3,26 | 3,27 | 3,26 | 3,26 | 3,30 | 2 | 26.081 |
| 8/3/2010 | 3,25 | 3,28 | +1,23% | 3,13 | 3,28 | 3,22 | 3,20 | 3,28 | 4 | 29.992 |
| 5/3/2010 | 3,50 | 3,24 | -0,31% | 3,24 | 3,50 | 3,48 | 3,25 | 3,83 | 5 | 27.874 |
| 4/3/2010 | 3,29 | 3,25 | -15,36% | 3,25 | 3,29 | 3,27 | 3,20 | 3,83 | 2 | 3.274 |
| 2/3/2010 | 3,84 | 3,84 | 0,00% | 3,84 | 3,84 | 3,84 | 3,30 | 3,84 | 1 | 3.840 |
| 1/3/2010 | 3,84 | 3,84 | +16,72% | 3,84 | 3,84 | 3,84 | 3,26 | 3,79 | 2 | 7.680 |
| 26/2/2010 | 3,84 | 3,29 | -14,55% | 3,29 | 3,84 | 3,47 | 3,25 | 3,84 | 2 | 15.630 |
| 25/2/2010 | 3,37 | 3,85 | +13,24% | 3,30 | 3,85 | 3,34 | 3,25 | 3,85 | 3 | 18.068 |
| 24/2/2010 | 3,28 | 3,40 | +3,03% | 3,28 | 3,40 | 3,39 | 3,25 | 3,84 | 2 | 25.136 |
| 23/2/2010 | 3,37 | 3,30 | -2,08% | 3,30 | 3,37 | 3,30 | 3,26 | 3,34 | 2 | 7.941 |
| 22/2/2010 | 3,70 | 3,37 | -0,30% | 3,37 | 3,70 | 3,61 | 3,38 | 3,85 | 7 | 58.182 |
| 19/2/2010 | 3,37 | 3,38 | 0,00% | 3,37 | 3,38 | 3,37 | 3,37 | 3,52 | 2 | 17.237 |
| 18/2/2010 | 3,38 | 3,38 | +0,90% | 3,37 | 3,38 | 3,37 | 3,31 | 3,38 | 3 | 6.083 |
| 17/2/2010 | 3,53 | 3,35 | -2,05% | 3,34 | 3,53 | 3,38 | 3,31 | 3,40 | 6 | 60.196 |
| 12/2/2010 | 3,42 | 3,42 | -1,44% | 3,42 | 3,42 | 3,42 | 3,38 | 3,52 | 1 | 20.520 |
| 11/2/2010 | 3,65 | 3,47 | -4,93% | 3,47 | 3,80 | 3,59 | 3,37 | 3,52 | 4 | 25.160 |
| 10/2/2010 | 3,40 | 3,65 | +7,35% | 3,27 | 3,65 | 3,30 | 3,27 | 3,64 | 5 | 35.023 |
| 9/2/2010 | 3,29 | 3,40 | 0,00% | 3,29 | 3,40 | 3,37 | 3,26 | 3,39 | 12 | 92.072 |
| 8/2/2010 | 3,30 | 3,40 | +3,03% | 3,14 | 3,40 | 3,29 | 3,15 | 3,40 | 4 | 24.360 |
| 5/2/2010 | 3,30 | 3,30 | -2,08% | 3,15 | 3,30 | 3,21 | 3,10 | 3,69 | 17 | 150.976 |
| 4/2/2010 | 3,50 | 3,37 | -5,34% | 3,36 | 3,50 | 3,40 | 3,32 | 3,59 | 7 | 62.704 |
| 3/2/2010 | 3,56 | 3,56 | +1,71% | 3,35 | 3,56 | 3,54 | 3,50 | 3,59 | 6 | 54.876 |
| 2/2/2010 | 3,74 | 3,50 | -6,67% | 3,38 | 3,74 | 3,44 | 3,38 | 3,59 | 8 | 48.196 |
| 1/2/2010 | 3,47 | 3,75 | +8,70% | 3,47 | 3,75 | 3,55 | 3,37 | 3,74 | 2 | 11.731 |
| 29/1/2010 | 3,50 | 3,45 | 0,00% | 3,45 | 3,74 | 3,56 | 3,37 | 3,51 | 6 | 54.855 |
| 28/1/2010 | 3,51 | 3,45 | -1,71% | 3,30 | 3,51 | 3,46 | 3,45 | 3,50 | 11 | 88.739 |
| 27/1/2010 | 3,56 | 3,51 | -3,04% | 3,51 | 3,61 | 3,55 | 3,51 | 3,62 | 13 | 134.867 |
| 26/1/2010 | 3,85 | 3,62 | -4,23% | 3,61 | 3,85 | 3,75 | 3,58 | 3,61 | 6 | 69.110 |
| 22/1/2010 | 3,79 | 3,78 | +3,00% | 3,58 | 3,79 | 3,68 | 3,60 | 3,78 | 4 | 23.932 |
| 21/1/2010 | 3,75 | 3,67 | -2,39% | 3,62 | 3,75 | 3,67 | 3,53 | 3,67 | 4 | 19.454 |
| 20/1/2010 | 3,79 | 3,76 | -3,59% | 3,76 | 3,79 | 3,78 | 3,75 | 3,97 | 5 | 117.734 |
| 19/1/2010 | 3,80 | 3,90 | +2,63% | 3,80 | 3,90 | 3,84 | 3,79 | 3,94 | 4 | 19.220 |
| 18/1/2010 | 4,00 | 3,80 | +1,88% | 3,71 | 4,00 | 3,83 | 3,78 | 3,89 | 5 | 70.940 |
| 15/1/2010 | 3,83 | 3,73 | -0,53% | 3,63 | 3,95 | 3,75 | 3,75 | 3,93 | 7 | 88.554 |
| 14/1/2010 | 3,75 | 3,75 | -4,82% | 3,75 | 3,75 | 3,75 | 3,63 | 3,93 | 2 | 3.750 |
| 13/1/2010 | 3,90 | 3,94 | +1,03% | 3,70 | 3,95 | 3,82 | 3,63 | 3,94 | 13 | 100.564 |
| 12/1/2010 | 3,93 | 3,90 | -0,26% | 3,85 | 3,93 | 3,89 | 3,76 | 3,90 | 7 | 65.756 |
| 11/1/2010 | 3,78 | 3,91 | +11,40% | 3,78 | 3,91 | 3,86 | 3,79 | 3,90 | 17 | 167.062 |
| 8/1/2010 | 3,76 | 3,51 | -6,65% | 3,51 | 3,80 | 3,68 | 3,51 | 3,75 | 9 | 92.145 |
| 7/1/2010 | 3,80 | 3,76 | -0,79% | 3,70 | 3,80 | 3,72 | 3,62 | 3,76 | 5 | 28.416 |
| 6/1/2010 | 3,67 | 3,79 | +2,43% | 3,67 | 3,90 | 3,73 | 3,75 | 3,79 | 28 | 282.095 |
| 5/1/2010 | 3,77 | 3,70 | -1,07% | 3,63 | 3,77 | 3,67 | 3,62 | 3,69 | 10 | 142.677 |
| 4/1/2010 | 3,77 | 3,74 | +6,86% | 3,68 | 3,80 | 3,74 | 3,65 | 3,74 | 9 | 121.739 |
| 30/12/2009 | 3,69 | 3,50 | -4,11% | 3,50 | 3,70 | 3,64 | 3,50 | 3,70 | 9 | 70.427 |
| 29/12/2009 | 3,80 | 3,65 | +1,96% | 3,63 | 3,80 | 3,65 | 3,63 | 3,65 | 10 | 97.112 |
| 28/12/2009 | 3,70 | 3,58 | -1,92% | 3,48 | 3,70 | 3,58 | 3,58 | 3,64 | 8 | 56.268 |
| 23/12/2009 | 3,65 | 3,65 | -0,54% | 3,64 | 3,69 | 3,65 | 3,62 | 3,89 | 6 | 72.404 |
| 22/12/2009 | 3,70 | 3,67 | -4,68% | 3,63 | 4,15 | 3,69 | 3,67 | 3,69 | 11 | 140.761 |
| 21/12/2009 | 3,76 | 3,85 | +1,32% | 3,49 | 3,85 | 3,70 | 3,62 | 3,84 | 16 | 191.733 |
| 18/12/2009 | 3,50 | 3,80 | +7,95% | 3,50 | 3,80 | 3,65 | 3,80 | 3,85 | 21 | 203.681 |
| 17/12/2009 | 3,52 | 3,52 | -0,85% | 3,52 | 3,52 | 3,52 | 3,51 | 3,59 | 5 | 121.792 |
| 16/12/2009 | 3,57 | 3,55 | +0,85% | 3,55 | 3,58 | 3,56 | 3,55 | 3,56 | 5 | 44.945 |
| 15/12/2009 | 3,51 | 3,52 | -0,56% | 3,42 | 3,52 | 3,47 | 3,42 | 3,54 | 8 | 99.810 |
| 14/12/2009 | 3,60 | 3,54 | -0,56% | 3,54 | 3,60 | 3,57 | 3,50 | 3,51 | 6 | 71.042 |
| 11/12/2009 | 3,55 | 3,56 | -1,11% | 3,55 | 3,56 | 3,55 | 3,52 | 3,55 | 2 | 21.310 |
| 10/12/2009 | 3,58 | 3,60 | +8,76% | 3,58 | 3,62 | 3,60 | 3,50 | 3,61 | 10 | 94.352 |
| 9/12/2009 | 3,54 | 3,31 | -6,23% | 3,31 | 3,54 | 3,40 | 3,31 | 3,56 | 7 | 60.007 |
| 8/12/2009 | 3,58 | 3,53 | -2,75% | 3,40 | 3,58 | 3,51 | 3,51 | 3,52 | 12 | 133.745 |
| 7/12/2009 | 3,60 | 3,63 | +1,97% | 3,51 | 3,63 | 3,55 | 3,55 | 3,63 | 12 | 116.030 |
| 4/12/2009 | 3,62 | 3,56 | -1,93% | 3,56 | 3,69 | 3,61 | 3,55 | 3,58 | 16 | 155.053 |
| 3/12/2009 | 3,70 | 3,63 | -0,82% | 3,63 | 3,76 | 3,68 | 3,62 | 3,69 | 20 | 254.000 |
| 2/12/2009 | 3,58 | 3,66 | 0,00% | 3,58 | 3,66 | 3,62 | 3,66 | 3,69 | 10 | 129.860 |
| 1/12/2009 | 3,59 | 3,66 | +2,23% | 3,59 | 3,66 | 3,61 | 3,63 | 3,66 | 8 | 99.345 |
| 30/11/2009 | 3,44 | 3,58 | +5,29% | 3,44 | 3,58 | 3,54 | 3,50 | 3,58 | 15 | 147.602 |
| 27/11/2009 | 3,46 | 3,40 | -3,41% | 3,40 | 3,50 | 3,45 | 3,50 | 3,57 | 7 | 94.382 |
| 26/11/2009 | 3,60 | 3,52 | -2,49% | 3,50 | 3,67 | 3,54 | 3,46 | 3,52 | 14 | 146.611 |
| 25/11/2009 | 3,66 | 3,61 | 0,00% | 3,52 | 3,66 | 3,61 | 3,53 | 3,60 | 8 | 79.620 |
| 24/11/2009 | 3,68 | 3,61 | -0,55% | 3,51 | 3,87 | 3,65 | 3,56 | 3,61 | 8 | 82.970 |
| 23/11/2009 | 3,63 | 3,63 | +0,83% | 3,63 | 3,63 | 3,63 | 3,63 | 3,73 | 2 | 5.808 |
| 19/11/2009 | 3,88 | 3,60 | -0,55% | 3,38 | 3,88 | 3,53 | 3,56 | 3,87 | 16 | 166.613 |
| 18/11/2009 | 3,75 | 3,62 | -2,43% | 3,62 | 3,75 | 3,67 | 3,60 | 3,64 | 18 | 172.143 |
| 17/11/2009 | 3,77 | 3,71 | 0,00% | 3,71 | 3,85 | 3,75 | 3,64 | 3,71 | 9 | 54.774 |
| 16/11/2009 | 3,77 | 3,71 | +0,54% | 3,71 | 3,78 | 3,76 | 3,70 | 3,77 | 11 | 97.888 |
| 13/11/2009 | 3,60 | 3,69 | -2,64% | 3,60 | 3,73 | 3,66 | 3,68 | 3,73 | 15 | 204.777 |
| 12/11/2009 | 3,81 | 3,79 | -0,79% | 3,62 | 3,81 | 3,73 | 3,61 | 3,79 | 14 | 117.409 |
| 11/11/2009 | 3,91 | 3,82 | -0,78% | 3,75 | 3,91 | 3,84 | 3,70 | 3,82 | 12 | 152.478 |
| 10/11/2009 | 3,92 | 3,85 | +0,26% | 3,84 | 4,00 | 3,87 | 3,80 | 3,89 | 11 | 169.936 |
| 9/11/2009 | 3,80 | 3,84 | +4,35% | 3,70 | 3,84 | 3,77 | 3,75 | 3,83 | 19 | 255.011 |
| 6/11/2009 | 3,70 | 3,68 | +1,94% | 3,57 | 3,70 | 3,64 | 3,64 | 4,14 | 15 | 179.113 |
| 5/11/2009 | 3,62 | 3,61 | -0,28% | 3,60 | 3,66 | 3,61 | 3,59 | 3,64 | 10 | 94.985 |
| 4/11/2009 | 3,56 | 3,62 | -1,09% | 3,56 | 3,64 | 3,60 | 3,58 | 3,62 | 12 | 168.517 |
| 3/11/2009 | 3,50 | 3,66 | -1,08% | 3,40 | 3,66 | 3,56 | 3,51 | 3,75 | 7 | 78.750 |
| 30/10/2009 | 4,00 | 3,70 | +0,54% | 3,47 | 4,00 | 3,68 | 3,54 | 3,69 | 16 | 205.497 |
| 29/10/2009 | 3,38 | 3,68 | +12,88% | 3,38 | 3,68 | 3,53 | 3,50 | 3,74 | 29 | 341.650 |
| 28/10/2009 | 3,50 | 3,26 | -10,68% | 3,00 | 3,50 | 3,28 | 3,26 | 3,53 | 26 | 283.857 |
| 27/10/2009 | 3,79 | 3,65 | -2,93% | 3,64 | 3,79 | 3,69 | 3,56 | 3,65 | 21 | 230.282 |
| 26/10/2009 | 3,93 | 3,76 | -3,84% | 3,70 | 3,93 | 3,78 | 3,78 | 3,96 | 40 | 442.569 |
| 23/10/2009 | 4,00 | 3,91 | -2,25% | 3,91 | 4,14 | 4,00 | 3,91 | 4,09 | 13 | 164.719 |
| 22/10/2009 | 4,00 | 4,00 | -2,44% | 4,00 | 4,04 | 4,00 | 4,00 | 4,02 | 7 | 49.220 |
| 21/10/2009 | 3,90 | 4,10 | -1,20% | 3,79 | 4,22 | 4,06 | 4,05 | 4,21 | 26 | 306.597 |
| 20/10/2009 | 4,20 | 4,15 | -5,03% | 3,85 | 4,29 | 4,06 | 4,20 | 4,21 | 43 | 528.683 |
| 19/10/2009 | 4,25 | 4,37 | +4,80% | 4,22 | 4,39 | 4,30 | 4,26 | 4,37 | 43 | 569.999 |
| 16/10/2009 | 4,00 | 4,17 | +2,46% | 3,93 | 4,18 | 4,10 | 4,08 | 4,17 | 18 | 226.800 |
| 15/10/2009 | 4,05 | 4,07 | 0,00% | 3,96 | 4,07 | 4,01 | 4,04 | 4,07 | 23 | 258.196 |
| 14/10/2009 | 4,07 | 4,07 | +0,49% | 4,05 | 4,19 | 4,12 | 4,05 | 4,10 | 38 | 582.711 |
| 13/10/2009 | 3,91 | 4,05 | +3,05% | 3,85 | 4,05 | 3,97 | 3,93 | 4,05 | 32 | 424.259 |
| 9/10/2009 | 3,97 | 3,93 | +1,81% | 3,93 | 4,05 | 3,99 | 3,90 | 4,06 | 23 | 242.605 |
| 8/10/2009 | 3,87 | 3,86 | -0,52% | 3,75 | 3,94 | 3,86 | 3,85 | 3,86 | 20 | 164.568 |
| 7/10/2009 | 3,91 | 3,88 | -0,77% | 3,85 | 3,95 | 3,90 | 3,88 | 3,92 | 19 | 209.597 |
| 6/10/2009 | 3,99 | 3,91 | -0,26% | 3,90 | 4,04 | 3,97 | 3,91 | 3,94 | 20 | 166.523 |
| 5/10/2009 | 3,92 | 3,92 | +1,55% | 3,92 | 3,94 | 3,92 | 3,92 | 3,93 | 11 | 116.173 |
| 2/10/2009 | 4,00 | 3,86 | -1,03% | 3,75 | 4,00 | 3,81 | 3,81 | 3,89 | 30 | 334.752 |
| 1/10/2009 | 3,92 | 3,90 | -1,02% | 3,84 | 4,11 | 3,89 | 3,75 | 4,10 | 23 | 267.656 |
| 30/9/2009 | 4,14 | 3,94 | -1,01% | 3,94 | 4,14 | 3,99 | 3,93 | 3,97 | 8 | 51.936 |
| 29/9/2009 | 4,03 | 3,98 | -0,75% | 3,98 | 4,03 | 3,99 | 3,96 | 4,07 | 13 | 132.986 |
| 28/9/2009 | 4,03 | 4,01 | +0,25% | 4,01 | 4,08 | 4,03 | 4,02 | 4,03 | 10 | 106.837 |
| 25/9/2009 | 3,96 | 4,00 | +1,27% | 3,96 | 4,10 | 4,01 | 3,96 | 3,98 | 7 | 76.540 |
| 24/9/2009 | 3,88 | 3,95 | +1,80% | 3,83 | 3,96 | 3,89 | 3,84 | 3,91 | 13 | 120.854 |
| 23/9/2009 | 3,90 | 3,88 | -3,00% | 3,88 | 4,34 | 3,95 | 3,88 | 3,90 | 30 | 314.309 |
| 22/9/2009 | 4,30 | 4,00 | +1,52% | 4,00 | 4,30 | 4,06 | 3,91 | 4,00 | 47 | 602.865 |
| 21/9/2009 | 3,76 | 3,94 | +4,51% | 3,76 | 4,00 | 3,91 | 3,91 | 3,93 | 32 | 337.143 |
| 18/9/2009 | 3,77 | 3,77 | +1,89% | 3,77 | 3,77 | 3,77 | 3,77 | 3,90 | 1 | 11.310 |
| 17/9/2009 | 3,74 | 3,70 | -1,60% | 3,70 | 3,94 | 3,75 | 3,61 | 3,91 | 11 | 128.443 |
| 16/9/2009 | 3,90 | 3,76 | 0,00% | 3,75 | 3,90 | 3,78 | 3,76 | 3,80 | 36 | 340.328 |
| 15/9/2009 | 3,53 | 3,76 | +8,05% | 3,46 | 3,76 | 3,67 | 3,77 | 3,80 | 32 | 334.828 |
| 14/9/2009 | 3,50 | 3,48 | -3,33% | 3,48 | 3,50 | 3,49 | 3,37 | 3,59 | 5 | 60.038 |
| 11/9/2009 | 3,50 | 3,60 | +5,57% | 3,50 | 3,60 | 3,52 | 3,42 | 3,60 | 10 | 71.301 |
| 10/9/2009 | 3,40 | 3,41 | -2,01% | 3,40 | 3,49 | 3,46 | 3,40 | 3,52 | 11 | 96.049 |
| 9/9/2009 | 3,47 | 3,48 | 0,00% | 3,41 | 3,50 | 3,47 | 3,42 | 3,48 | 32 | 306.721 |
| 8/9/2009 | 3,54 | 3,48 | -2,25% | 3,47 | 3,65 | 3,51 | 3,45 | 3,47 | 15 | 161.397 |
| 4/9/2009 | 3,43 | 3,56 | +2,59% | 3,43 | 3,60 | 3,55 | 3,44 | 3,53 | 19 | 275.500 |
| 3/9/2009 | 3,43 | 3,47 | +6,77% | 3,31 | 3,59 | 3,44 | 3,42 | 3,52 | 13 | 137.727 |
| 2/9/2009 | 3,34 | 3,25 | -1,52% | 3,25 | 3,49 | 3,30 | 3,27 | 3,31 | 17 | 132.813 |
| 1/9/2009 | 3,34 | 3,30 | -1,79% | 3,30 | 3,40 | 3,38 | 3,25 | 3,59 | 22 | 257.911 |
| 31/8/2009 | 3,43 | 3,36 | -2,89% | 3,35 | 3,43 | 3,37 | 3,35 | 3,39 | 27 | 243.849 |
| 28/8/2009 | 3,50 | 3,46 | -2,26% | 3,44 | 3,60 | 3,50 | 3,45 | 3,46 | 19 | 195.431 |
| 27/8/2009 | 3,38 | 3,54 | +10,28% | 3,33 | 3,54 | 3,44 | 3,53 | 3,54 | 52 | 479.808 |
| 26/8/2009 | 3,06 | 3,21 | +6,29% | 3,00 | 3,21 | 3,11 | 3,01 | 3,29 | 21 | 210.216 |
| 25/8/2009 | 3,28 | 3,02 | -5,33% | 3,01 | 3,28 | 3,03 | 3,00 | 3,24 | 4 | 57.068 |
| 24/8/2009 | 2,95 | 3,19 | +1,27% | 2,95 | 3,19 | 3,08 | 3,01 | 3,19 | 24 | 207.555 |
| 21/8/2009 | 3,25 | 3,15 | +0,64% | 3,15 | 3,29 | 3,23 | 3,08 | 3,14 | 19 | 133.842 |
| 20/8/2009 | 2,99 | 3,13 | -1,88% | 2,75 | 3,13 | 3,02 | 3,04 | 3,12 | 17 | 130.282 |
| 19/8/2009 | 2,83 | 3,19 | +11,93% | 2,81 | 3,19 | 2,82 | 2,83 | 3,19 | 6 | 36.521 |
| 18/8/2009 | 2,99 | 2,85 | -1,38% | 2,85 | 2,99 | 2,89 | 2,78 | 2,90 | 8 | 95.330 |
| 17/8/2009 | 2,90 | 2,89 | -3,34% | 2,87 | 3,20 | 2,89 | 2,88 | 3,20 | 13 | 92.913 |
| 14/8/2009 | 3,15 | 2,99 | -6,27% | 2,99 | 3,15 | 3,04 | 2,99 | 3,15 | 28 | 190.732 |
| 13/8/2009 | 3,24 | 3,19 | +2,24% | 3,17 | 3,26 | 3,21 | 3,19 | 3,29 | 19 | 149.974 |
| 12/8/2009 | 3,22 | 3,12 | +4,35% | 2,91 | 3,22 | 3,15 | 3,06 | 3,22 | 19 | 132.057 |
| 11/8/2009 | 3,16 | 2,99 | -5,38% | 2,85 | 3,16 | 3,06 | 2,97 | 3,10 | 32 | 309.111 |
| 10/8/2009 | 3,14 | 3,16 | -0,94% | 3,13 | 3,45 | 3,32 | 3,15 | 3,44 | 8 | 50.572 |
| 7/8/2009 | 3,20 | 3,19 | +1,59% | 3,11 | 3,20 | 3,15 | 3,19 | 3,29 | 20 | 118.496 |
| 6/8/2009 | 3,15 | 3,14 | -2,48% | 3,14 | 3,37 | 3,17 | 3,14 | 3,37 | 15 | 106.992 |
| 5/8/2009 | 3,24 | 3,22 | +3,21% | 3,10 | 3,30 | 3,20 | 3,18 | 3,22 | 30 | 230.785 |
| 4/8/2009 | 3,05 | 3,12 | +8,33% | 3,05 | 3,27 | 3,13 | 3,08 | 3,12 | 30 | 275.761 |
| 3/8/2009 | 2,72 | 2,88 | +10,77% | 2,72 | 2,90 | 2,81 | 2,75 | 2,87 | 10 | 62.865 |
| 31/7/2009 | 2,61 | 2,60 | +2,36% | 2,60 | 2,71 | 2,62 | 2,60 | 2,71 | 5 | 44.610 |
| 30/7/2009 | 2,67 | 2,54 | -3,05% | 2,54 | 2,78 | 2,63 | 2,54 | 2,71 | 16 | 138.003 |
| 29/7/2009 | 2,70 | 2,62 | -2,24% | 2,62 | 2,77 | 2,70 | 2,58 | 2,73 | 10 | 61.776 |
| 28/7/2009 | 2,45 | 2,68 | +10,29% | 2,42 | 2,86 | 2,60 | 2,57 | 2,76 | 27 | 253.464 |
| 27/7/2009 | 2,42 | 2,43 | +3,40% | 2,36 | 2,60 | 2,47 | 2,45 | 2,47 | 9 | 57.318 |
| 22/7/2009 | 2,35 | 2,35 | -17,83% | 2,35 | 2,35 | 2,35 | 2,17 | 2,45 | 1 | 4.700 |
| 21/7/2009 | 2,86 | 2,86 | +24,89% | 2,86 | 2,86 | 2,86 | 2,30 | 2,85 | 2 | 9.438 |
| 20/7/2009 | 2,20 | 2,29 | +11,17% | 2,20 | 2,39 | 2,29 | 2,16 | 2,29 | 20 | 121.964 |
| 17/7/2009 | 2,17 | 2,06 | -5,94% | 2,06 | 2,30 | 2,22 | 2,18 | 2,30 | 5 | 30.938 |
| 16/7/2009 | 3,00 | 2,19 | -1,35% | 2,19 | 3,00 | 2,34 | 1,75 | 2,19 | 6 | 20.900 |
| 15/7/2009 | 2,23 | 2,22 | -0,45% | 2,22 | 2,23 | 2,22 | 2,22 | 2,30 | 7 | 17.307 |
| 13/7/2009 | 2,13 | 2,23 | +3,24% | 2,13 | 2,23 | 2,21 | 2,13 | 2,23 | 2 | 11.506 |
| 10/7/2009 | 2,12 | 2,16 | 0,00% | 2,12 | 2,18 | 2,16 | 2,13 | 2,15 | 4 | 19.668 |
| 8/7/2009 | 2,22 | 2,16 | -5,26% | 2,16 | 2,22 | 2,16 | 2,16 | 2,25 | 2 | 8.862 |
| 7/7/2009 | 2,12 | 2,28 | +6,05% | 2,12 | 2,28 | 2,24 | 2,16 | 2,28 | 2 | 15.036 |
| 6/7/2009 | 2,46 | 2,15 | -6,52% | 2,15 | 2,46 | 2,27 | 2,21 | 2,30 | 5 | 59.531 |
| 3/7/2009 | 1,95 | 2,30 | +19,79% | 1,95 | 2,30 | 2,11 | 2,24 | 2,34 | 37 | 217.693 |
| 2/7/2009 | 1,87 | 1,92 | +4,35% | 1,87 | 1,92 | 1,88 | 1,87 | 1,92 | 4 | 11.335 |
| 1/7/2009 | 1,84 | 1,84 | 0,00% | 1,84 | 1,84 | 1,84 | 1,84 | 1,97 | 1 | 6.440 |
| 30/6/2009 | 1,83 | 1,84 | +1,66% | 1,83 | 1,84 | 1,83 | 1,77 | 1,83 | 2 | 1.831 |
| 29/6/2009 | 1,81 | 1,81 | -3,21% | 1,81 | 1,81 | 1,81 | 1,80 | 1,85 | 1 | 181 |
| 26/6/2009 | 1,87 | 1,87 | +2,75% | 1,87 | 1,87 | 1,87 | 1,82 | 1,86 | 2 | 1.681 |
| 25/6/2009 | 1,87 | 1,82 | -2,67% | 1,82 | 1,87 | 1,83 | 1,76 | 1,86 | 3 | 15.271 |
| 24/6/2009 | 1,87 | 1,87 | +1,63% | 1,87 | 1,87 | 1,87 | 1,76 | 1,87 | 1 | 187 |
| 23/6/2009 | 1,83 | 1,84 | -0,54% | 1,81 | 1,84 | 1,82 | 1,81 | 1,92 | 7 | 29.963 |
| 22/6/2009 | 1,80 | 1,85 | -4,15% | 1,80 | 1,85 | 1,80 | 1,84 | 1,96 | 5 | 20.469 |
| 19/6/2009 | 1,86 | 1,93 | +8,43% | 1,86 | 1,94 | 1,90 | 1,87 | 1,95 | 6 | 48.969 |
| 15/6/2009 | 1,81 | 1,78 | -1,66% | 1,78 | 1,81 | 1,79 | 1,78 | 1,90 | 4 | 17.987 |
| 12/6/2009 | 2,17 | 1,81 | 0,00% | 1,81 | 2,17 | 2,05 | 1,81 | 2,00 | 4 | 26.083 |
| 10/6/2009 | 1,81 | 1,81 | -2,16% | 1,81 | 1,81 | 1,81 | 1,82 | 1,83 | 2 | 11.805 |
| 9/6/2009 | 1,85 | 1,85 | 0,00% | 1,85 | 1,96 | 1,86 | 1,80 | 1,83 | 3 | 10.230 |
| 8/6/2009 | 1,85 | 1,85 | -5,61% | 1,85 | 1,85 | 1,85 | 1,80 | 1,96 | 1 | 14.985 |
| 4/6/2009 | 1,80 | 1,96 | +7,69% | 1,80 | 1,96 | 1,83 | 1,55 | 1,86 | 14 | 89.260 |
| 3/6/2009 | 1,92 | 1,82 | -1,09% | 1,82 | 1,92 | 1,89 | 1,77 | 1,79 | 3 | 2.840 |
| 2/6/2009 | 1,84 | 1,84 | -3,66% | 1,84 | 1,84 | 1,84 | 1,83 | 1,92 | 1 | 11.040 |
| 1/6/2009 | 1,83 | 1,91 | +3,80% | 1,83 | 1,94 | 1,89 | 1,83 | 1,93 | 6 | 23.556 |
| 29/5/2009 | 1,98 | 1,84 | +2,22% | 1,83 | 1,98 | 1,85 | 1,83 | 1,84 | 8 | 60.542 |
| 28/5/2009 | 1,73 | 1,80 | +7,14% | 1,73 | 1,85 | 1,75 | 1,78 | 1,84 | 10 | 59.286 |
| 27/5/2009 | 1,70 | 1,68 | -1,18% | 1,68 | 1,70 | 1,68 | 1,68 | 1,74 | 3 | 27.872 |
| 26/5/2009 | 1,74 | 1,70 | +7,59% | 1,70 | 1,74 | 1,71 | 1,63 | 1,74 | 5 | 40.972 |
| 21/5/2009 | 1,70 | 1,58 | -13,19% | 1,58 | 1,70 | 1,67 | 1,67 | 1,77 | 8 | 33.577 |
| 19/5/2009 | 1,80 | 1,82 | +2,82% | 1,80 | 2,17 | 1,83 | 1,79 | 1,82 | 6 | 6.751 |
| 15/5/2009 | 1,89 | 1,77 | -6,84% | 1,77 | 1,89 | 1,81 | 1,77 | 1,85 | 8 | 28.187 |
| 14/5/2009 | 2,05 | 1,90 | +0,53% | 1,90 | 2,05 | 1,92 | 1,90 | 2,05 | 8 | 29.020 |
| 13/5/2009 | 1,93 | 1,89 | +1,07% | 1,89 | 1,93 | 1,90 | 1,90 | 2,17 | 9 | 45.952 |
| 12/5/2009 | 1,96 | 1,87 | -1,06% | 1,87 | 1,96 | 1,91 | 1,92 | 1,93 | 5 | 24.682 |
| 11/5/2009 | 1,89 | 1,89 | +2,16% | 1,89 | 1,89 | 1,89 | 1,89 | 1,96 | 3 | 9.828 |
| 8/5/2009 | 1,86 | 1,85 | -3,65% | 1,85 | 1,86 | 1,85 | 1,85 | 2,17 | 4 | 14.486 |
| 7/5/2009 | 1,92 | 1,92 | +1,05% | 1,92 | 1,92 | 1,92 | 1,85 | 2,17 | 3 | 13.248 |
| 6/5/2009 | 2,05 | 1,90 | -5,47% | 1,90 | 2,05 | 1,96 | 1,80 | 2,17 | 8 | 58.383 |
| 5/5/2009 | 1,92 | 2,01 | +9,24% | 1,92 | 2,08 | 1,99 | 1,98 | 2,08 | 12 | 61.209 |
| 4/5/2009 | 1,90 | 1,84 | +2,79% | 1,84 | 1,90 | 1,84 | 1,86 | 2,02 | 4 | 20.870 |
| 30/4/2009 | 1,83 | 1,79 | +2,29% | 1,79 | 1,83 | 1,81 | 1,68 | 1,79 | 3 | 19.747 |
| 29/4/2009 | 1,80 | 1,75 | -18,22% | 1,75 | 1,90 | 1,82 | 1,77 | 1,98 | 4 | 14.775 |
| 28/4/2009 | 1,91 | 2,14 | +15,68% | 1,91 | 2,14 | 2,09 | 1,80 | 1,96 | 3 | 15.514 |
| 27/4/2009 | 1,76 | 1,85 | +6,94% | 1,76 | 1,85 | 1,76 | 1,80 | 2,29 | 2 | 3.353 |
| 24/4/2009 | 1,74 | 1,73 | +4,85% | 1,73 | 1,74 | 1,73 | 1,62 | 1,68 | 6 | 25.005 |
| 23/4/2009 | 1,63 | 1,65 | -2,94% | 1,63 | 1,65 | 1,64 | 1,62 | 1,73 | 2 | 3.280 |
| 20/4/2009 | 2,24 | 1,70 | +2,41% | 1,70 | 2,24 | 2,21 | 1,59 | 2,23 | 4 | 21.010 |
| 17/4/2009 | 1,66 | 1,66 | +2,47% | 1,66 | 1,66 | 1,66 | 1,61 | 1,66 | 2 | 3.320 |
| 16/4/2009 | 1,62 | 1,62 | +8,00% | 1,62 | 1,62 | 1,62 | 1,60 | 1,89 | 1 | 1.296 |
| 15/4/2009 | 1,51 | 1,50 | +2,74% | 1,49 | 1,51 | 1,49 | 1,50 | 1,89 | 4 | 14.951 |
| 14/4/2009 | 1,50 | 1,46 | +2,82% | 1,46 | 1,50 | 1,48 | 1,40 | 1,46 | 4 | 7.096 |
| 8/4/2009 | 1,43 | 1,42 | 0,00% | 1,42 | 1,43 | 1,42 | 1,32 | 1,79 | 2 | 7.815 |
| 7/4/2009 | 1,43 | 1,42 | 0,00% | 1,42 | 1,43 | 1,42 | 1,39 | 1,55 | 2 | 7.860 |
| 2/4/2009 | 1,43 | 1,42 | -5,33% | 1,42 | 1,43 | 1,42 | 1,42 | 1,79 | 2 | 7.860 |
| 31/3/2009 | 1,50 | 1,50 | -7,41% | 1,50 | 1,50 | 1,50 | 1,50 | 1,78 | 1 | 2.550 |
| 27/3/2009 | 1,62 | 1,62 | -0,61% | 1,62 | 1,62 | 1,62 | 1,60 | 1,79 | 1 | 972 |
| 19/3/2009 | 1,63 | 1,63 | +1,88% | 1,63 | 1,63 | 1,63 | 1,60 | 1,78 | 2 | 4.075 |
| 12/3/2009 | 1,70 | 1,60 | -5,88% | 1,60 | 1,70 | 1,63 | 1,60 | 2,39 | 5 | 21.410 |
| 10/3/2009 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,70 | 2,39 | 1 | 510 |
| 9/3/2009 | 1,70 | 1,70 | -8,11% | 1,70 | 1,70 | 1,70 | 1,70 | 2,39 | 1 | 12.920 |
| 3/3/2009 | 1,85 | 1,85 | +2,21% | 1,85 | 1,85 | 1,85 | 1,70 | 0,00 | 1 | 555 |
| 2/3/2009 | 1,81 | 1,81 | -2,16% | 1,81 | 1,81 | 1,81 | 1,70 | 1,81 | 1 | 3.801 |
| 27/2/2009 | 1,85 | 1,85 | +1,09% | 1,85 | 1,85 | 1,85 | 1,81 | 1,85 | 1 | 3.330 |
| 25/2/2009 | 1,81 | 1,83 | -3,68% | 1,81 | 1,83 | 1,82 | 1,81 | 2,39 | 2 | 16.635 |
| 19/2/2009 | 1,90 | 1,90 | +3,26% | 1,90 | 1,90 | 1,90 | 1,81 | 2,39 | 1 | 1.900 |
| 18/2/2009 | 1,84 | 1,84 | -6,12% | 1,84 | 1,84 | 1,84 | 1,84 | 2,39 | 1 | 2.392 |
| 17/2/2009 | 1,96 | 1,96 | +5,38% | 1,96 | 1,96 | 1,96 | 1,71 | 2,14 | 1 | 1.960 |
| 16/2/2009 | 1,86 | 1,86 | +14,11% | 1,86 | 1,86 | 1,86 | 1,68 | 2,39 | 1 | 3.534 |
| 13/2/2009 | 1,63 | 1,63 | -10,93% | 1,63 | 1,63 | 1,63 | 1,63 | 1,86 | 2 | 3.260 |
| 12/2/2009 | 1,60 | 1,83 | -0,54% | 1,60 | 1,83 | 1,75 | 1,62 | 1,83 | 7 | 18.409 |
| 11/2/2009 | 1,84 | 1,84 | +15,00% | 1,84 | 1,84 | 1,84 | 1,64 | 1,89 | 1 | 7.912 |
| 9/2/2009 | 1,60 | 1,60 | -8,57% | 1,60 | 1,60 | 1,60 | 1,60 | 1,89 | 2 | 1.600 |
| 6/2/2009 | 1,74 | 1,75 | +2,94% | 1,74 | 1,75 | 1,74 | 1,74 | 1,75 | 2 | 15.723 |
| 4/2/2009 | 1,70 | 1,70 | +27,82% | 1,70 | 1,70 | 1,70 | 1,70 | 2,78 | 2 | 19.550 |
| 3/2/2009 | 1,75 | 1,33 | -22,67% | 1,33 | 1,75 | 1,61 | 1,33 | 2,80 | 8 | 55.545 |
| 2/2/2009 | 1,38 | 1,72 | +14,67% | 1,38 | 1,72 | 1,69 | 1,38 | 1,85 | 3 | 14.588 |
| 29/1/2009 | 1,70 | 1,50 | -18,92% | 1,50 | 1,70 | 1,60 | 1,50 | 1,82 | 2 | 1.600 |
| 9/1/2009 | 1,82 | 1,85 | +10,78% | 1,82 | 1,85 | 1,82 | 1,72 | 1,90 | 2 | 6.027 |
| 6/1/2009 | 1,82 | 1,67 | -8,24% | 1,66 | 1,82 | 1,68 | 1,52 | 1,82 | 5 | 15.205 |
| 29/12/2008 | 1,82 | 1,82 | +13,75% | 1,82 | 1,82 | 1,82 | 1,60 | 1,82 | 1 | 364 |
| 23/12/2008 | 1,60 | 1,60 | -1,23% | 1,60 | 1,60 | 1,60 | 1,60 | 1,64 | 1 | 4.000 |
| 19/12/2008 | 1,65 | 1,62 | -10,99% | 1,62 | 1,65 | 1,64 | 1,60 | 1,82 | 2 | 4.782 |
| 18/12/2008 | 1,82 | 1,82 | +13,04% | 1,82 | 1,82 | 1,82 | 1,51 | 1,82 | 1 | 1.092 |
| 15/12/2008 | 1,51 | 1,61 | -5,29% | 1,51 | 1,61 | 1,52 | 1,62 | 1,82 | 3 | 10.368 |
| 12/12/2008 | 1,70 | 1,70 | -2,86% | 1,70 | 1,70 | 1,70 | 1,59 | 1,69 | 1 | 1.700 |
| 11/12/2008 | 2,38 | 1,75 | -2,78% | 1,75 | 2,38 | 2,13 | 1,55 | 1,76 | 5 | 27.076 |
| 10/12/2008 | 1,69 | 1,80 | +28,57% | 1,65 | 2,79 | 2,17 | 1,55 | 2,78 | 8 | 25.860 |
| 9/12/2008 | 1,45 | 1,40 | -6,67% | 1,40 | 1,50 | 1,45 | 1,54 | 1,68 | 5 | 20.280 |
| 8/12/2008 | 1,62 | 1,50 | +9,49% | 1,40 | 1,62 | 1,47 | 1,40 | 1,49 | 3 | 2.362 |
| 5/12/2008 | 1,36 | 1,37 | -2,14% | 1,21 | 1,37 | 1,25 | 1,25 | 1,68 | 5 | 8.541 |
| 3/12/2008 | 1,40 | 1,40 | -5,41% | 1,40 | 1,40 | 1,40 | 1,25 | 1,69 | 1 | 8.820 |
| 2/12/2008 | 1,31 | 1,48 | +18,40% | 1,31 | 1,48 | 1,37 | 1,25 | 1,48 | 3 | 15.221 |
| 24/11/2008 | 1,25 | 1,25 | 0,00% | 1,25 | 1,25 | 1,25 | 1,25 | 2,69 | 1 | 4.250 |
| 19/11/2008 | 1,25 | 1,25 | -0,79% | 1,25 | 1,25 | 1,25 | 1,05 | 2,68 | 2 | 2.375 |
| 18/11/2008 | 1,45 | 1,26 | -18,71% | 1,26 | 1,45 | 1,30 | 1,25 | 2,68 | 4 | 19.622 |
| 17/11/2008 | 1,55 | 1,55 | -6,06% | 1,55 | 1,55 | 1,55 | 1,45 | 1,61 | 1 | 7.750 |
| 13/11/2008 | 2,02 | 1,65 | -18,32% | 1,65 | 2,02 | 1,67 | 1,80 | 2,49 | 2 | 2.347 |
| 11/11/2008 | 2,02 | 2,02 | -3,81% | 2,02 | 2,02 | 2,02 | 2,02 | 2,25 | 2 | 4.848 |
| 10/11/2008 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,02 | 2,69 | 1 | 3.780 |
| 7/11/2008 | 2,10 | 2,10 | -22,22% | 2,10 | 2,10 | 2,10 | 2,10 | 2,39 | 1 | 10.920 |
| 4/11/2008 | 2,70 | 2,70 | +39,90% | 2,00 | 2,70 | 2,63 | 2,01 | 2,70 | 5 | 18.210 |
| 30/10/2008 | 1,90 | 1,93 | +28,67% | 1,53 | 2,00 | 1,83 | 2,05 | 2,93 | 6 | 27.172 |
| 29/10/2008 | 1,47 | 1,50 | +48,51% | 1,47 | 1,99 | 1,84 | 1,45 | 1,90 | 9 | 23.933 |
| 28/10/2008 | 1,29 | 1,01 | -33,55% | 1,00 | 1,65 | 1,14 | 1,03 | 1,47 | 11 | 17.222 |
| 23/10/2008 | 1,52 | 1,52 | -30,91% | 1,52 | 1,52 | 1,52 | 1,51 | 3,94 | 3 | 1.368 |
| 22/10/2008 | 2,20 | 2,20 | +8,91% | 2,20 | 2,20 | 2,20 | 2,05 | 2,94 | 1 | 11.000 |
| 20/10/2008 | 2,02 | 2,02 | +68,33% | 2,02 | 2,02 | 2,02 | 2,15 | 2,95 | 1 | 1.212 |
| 15/10/2008 | 2,13 | 1,20 | -69,62% | 1,20 | 2,13 | 1,80 | 1,22 | 3,94 | 4 | 14.619 |
| 14/10/2008 | 2,12 | 3,95 | 0,00% | 2,10 | 3,95 | 3,67 | 2,35 | 3,94 | 6 | 24.625 |
| 13/10/2008 | 3,32 | 3,95 | +97,50% | 3,32 | 3,95 | 3,37 | 1,25 | 3,95 | 5 | 58.660 |
| 9/10/2008 | 2,50 | 2,00 | -20,00% | 2,00 | 2,50 | 2,02 | 1,40 | 3,33 | 2 | 14.150 |
| 7/10/2008 | 2,50 | 2,50 | -16,67% | 2,50 | 2,50 | 2,50 | 2,50 | 3,71 | 1 | 500 |
| 2/10/2008 | 3,50 | 3,00 | -9,09% | 3,00 | 3,50 | 3,12 | 2,60 | 3,69 | 3 | 31.250 |
| 1/10/2008 | 3,47 | 3,30 | -4,90% | 3,30 | 3,47 | 3,33 | 3,05 | 3,30 | 3 | 34.728 |
| 30/9/2008 | 4,00 | 3,47 | -13,25% | 3,01 | 4,00 | 3,70 | 3,25 | 3,47 | 6 | 47.764 |
| 29/9/2008 | 3,50 | 4,00 | +7,82% | 3,50 | 4,00 | 3,96 | 3,22 | 8,15 | 3 | 27.750 |
| 25/9/2008 | 3,71 | 3,71 | -2,88% | 3,71 | 3,71 | 3,71 | 3,71 | 8,15 | 3 | 16.695 |
| 19/9/2008 | 2,98 | 3,82 | +23,23% | 2,80 | 3,82 | 3,13 | 3,00 | 8,15 | 5 | 28.880 |
| 18/9/2008 | 3,70 | 3,10 | -30,65% | 3,10 | 3,70 | 3,28 | 3,15 | 8,15 | 7 | 12.500 |
| 16/9/2008 | 4,47 | 4,47 | -1,11% | 4,47 | 4,47 | 4,47 | 4,51 | 8,15 | 2 | 13.410 |
| 12/9/2008 | 4,52 | 4,52 | 0,00% | 4,52 | 4,52 | 4,52 | 4,52 | 8,15 | 3 | 6.780 |
| 10/9/2008 | 5,75 | 4,52 | -25,66% | 4,52 | 5,75 | 4,76 | 4,81 | 8,10 | 5 | 11.913 |
| 9/9/2008 | 6,08 | 6,08 | +4,65% | 6,08 | 6,08 | 6,08 | 6,08 | 8,10 | 1 | 12.768 |
| 4/9/2008 | 5,83 | 5,81 | -9,22% | 5,81 | 5,85 | 5,83 | 5,81 | 7,50 | 4 | 37.316 |
| 3/9/2008 | 6,40 | 6,40 | -8,57% | 6,40 | 6,40 | 6,40 | 6,00 | 6,60 | 1 | 14.720 |
| 2/9/2008 | 7,00 | 7,00 | -13,58% | 7,00 | 7,00 | 7,00 | 6,01 | 7,00 | 3 | 64.400 |
| 29/8/2008 | 8,10 | 8,10 | +24,62% | 8,10 | 8,10 | 8,10 | 6,40 | 8,10 | 3 | 27.540 |
| 28/8/2008 | 6,50 | 6,50 | +4,84% | 6,50 | 8,10 | 7,43 | 5,80 | 8,10 | 4 | 17.840 |
| 27/8/2008 | 6,20 | 6,20 | -7,46% | 6,20 | 6,20 | 6,20 | 6,11 | 6,40 | 1 | 4.960 |
| 21/8/2008 | 6,70 | 6,70 | -4,29% | 6,70 | 6,70 | 6,70 | 6,15 | 6,70 | 3 | 33.500 |
| 13/8/2008 | 7,00 | 7,00 | -0,28% | 7,00 | 7,00 | 7,00 | 6,32 | 7,70 | 1 | 10.500 |
| 12/8/2008 | 7,02 | 7,02 | -1,82% | 7,02 | 7,02 | 7,02 | 6,90 | 7,74 | 1 | 3.510 |
| 11/8/2008 | 6,93 | 7,15 | +15,32% | 6,93 | 7,15 | 7,09 | 6,25 | 7,15 | 2 | 14.190 |
| 6/8/2008 | 6,60 | 6,20 | 0,00% | 6,20 | 6,60 | 6,40 | 6,21 | 6,80 | 3 | 76.850 |
| 4/8/2008 | 6,74 | 6,20 | -23,27% | 6,20 | 6,74 | 6,47 | 6,20 | 6,75 | 2 | 45.290 |
| 31/7/2008 | 6,59 | 8,08 | +26,25% | 6,59 | 8,09 | 7,95 | 6,15 | 8,00 | 5 | 62.025 |
| 29/7/2008 | 6,21 | 6,40 | -1,54% | 6,21 | 6,40 | 6,38 | 5,75 | 7,49 | 3 | 54.305 |
| 28/7/2008 | 6,60 | 6,50 | -19,75% | 6,50 | 6,60 | 6,55 | 6,21 | 7,49 | 2 | 5.900 |
| 21/7/2008 | 7,21 | 8,10 | +1,25% | 7,21 | 8,10 | 7,92 | 6,50 | 8,09 | 3 | 19.805 |
| 18/7/2008 | 8,10 | 8,00 | -1,23% | 8,00 | 8,10 | 8,02 | 7,22 | 8,00 | 2 | 28.900 |
| 15/7/2008 | 8,10 | 8,10 | +4,25% | 8,10 | 8,10 | 8,10 | 7,21 | 8,10 | 1 | 810 |
| 8/7/2008 | 7,77 | 7,77 | +0,91% | 7,77 | 7,77 | 7,77 | 6,50 | 7,65 | 1 | 777 |
| 7/7/2008 | 7,70 | 7,70 | -6,67% | 7,70 | 7,70 | 7,70 | 6,50 | 8,25 | 1 | 5.390 |
| 4/7/2008 | 6,50 | 8,25 | +3,13% | 6,50 | 8,25 | 6,53 | 6,50 | 8,10 | 3 | 66.000 |
| 2/7/2008 | 8,00 | 8,00 | +2,30% | 8,00 | 8,00 | 8,00 | 6,50 | 7,65 | 1 | 21.600 |
| 1/7/2008 | 8,01 | 7,82 | +10,14% | 7,82 | 8,01 | 7,83 | 6,50 | 8,00 | 2 | 43.105 |
| 30/6/2008 | 8,25 | 7,10 | -11,25% | 7,06 | 8,25 | 7,10 | 7,07 | 7,94 | 5 | 64.613 |
| 26/6/2008 | 8,00 | 8,00 | -3,03% | 8,00 | 8,00 | 8,00 | 7,50 | 7,99 | 1 | 4.000 |
| 25/6/2008 | 8,25 | 8,25 | +3,13% | 8,25 | 8,25 | 8,25 | 7,75 | 8,00 | 1 | 825 |
| 24/6/2008 | 8,00 | 8,00 | +13,96% | 8,00 | 8,00 | 8,00 | 7,43 | 7,75 | 1 | 64.800 |
| 23/6/2008 | 7,70 | 7,02 | -5,52% | 6,50 | 7,70 | 7,27 | 7,03 | 8,25 | 9 | 122.985 |
| 20/6/2008 | 7,43 | 7,43 | -5,95% | 7,43 | 7,43 | 7,43 | 7,25 | 7,50 | 1 | 28.977 |
| 19/6/2008 | 7,90 | 7,90 | -2,47% | 7,90 | 7,90 | 7,90 | 7,25 | 8,25 | 1 | 6.320 |
| 17/6/2008 | 8,40 | 8,10 | -3,57% | 8,10 | 8,40 | 8,23 | 7,25 | 8,50 | 5 | 74.960 |
| 16/6/2008 | 8,40 | 8,40 | -5,62% | 8,40 | 8,40 | 8,40 | 8,10 | 8,40 | 1 | 9.240 |
| 13/6/2008 | 8,90 | 8,90 | -6,41% | 8,90 | 8,90 | 8,90 | 8,90 | 9,69 | 1 | 13.350 |
| 12/6/2008 | 9,50 | 9,51 | +0,11% | 9,50 | 9,51 | 9,50 | 8,30 | 9,72 | 2 | 47.534 |
| 10/6/2008 | 9,20 | 9,50 | +3,26% | 9,20 | 9,50 | 9,24 | 8,10 | 9,50 | 4 | 81.320 |
| 9/6/2008 | 8,50 | 9,20 | +6,36% | 8,50 | 9,20 | 8,72 | 8,11 | 9,20 | 6 | 90.726 |
| 5/6/2008 | 8,80 | 8,65 | +4,85% | 8,65 | 8,89 | 8,78 | 8,20 | 8,55 | 3 | 105.417 |
| 3/6/2008 | 9,35 | 8,25 | -11,29% | 8,25 | 9,35 | 8,91 | 8,25 | 8,95 | 8 | 118.595 |
| 2/6/2008 | 9,05 | 9,30 | +0,87% | 9,05 | 9,30 | 9,19 | 9,00 | 9,30 | 5 | 119.560 |
| 30/5/2008 | 9,00 | 9,22 | +2,67% | 9,00 | 9,22 | 9,01 | 9,10 | 9,22 | 10 | 209.435 |
| 29/5/2008 | 8,45 | 8,98 | +8,19% | 8,45 | 8,98 | 8,64 | 8,01 | 8,98 | 8 | 170.344 |
| 28/5/2008 | 8,29 | 8,30 | +1,47% | 8,29 | 8,30 | 8,29 | 8,00 | 8,30 | 3 | 64.737 |
| 27/5/2008 | 8,05 | 8,18 | +2,25% | 8,00 | 8,18 | 8,11 | 7,60 | 8,28 | 5 | 209.293 |
| 26/5/2008 | 8,00 | 8,00 | 0,00% | 7,10 | 8,00 | 7,63 | 7,50 | 8,00 | 11 | 146.601 |
| 23/5/2008 | 7,87 | 8,00 | +14,29% | 7,85 | 8,00 | 7,89 | 7,25 | 8,00 | 3 | 78.900 |
| 21/5/2008 | 7,87 | 7,00 | -17,45% | 7,00 | 7,87 | 7,24 | 7,25 | 7,85 | 4 | 75.348 |
| 19/5/2008 | 8,48 | 8,48 | +6,00% | 8,48 | 8,48 | 8,48 | 7,71 | 8,48 | 2 | 16.960 |
| 16/5/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,05 | 8,20 | 1 | 24.800 |
| 15/5/2008 | 8,25 | 8,00 | 0,00% | 8,00 | 8,25 | 8,05 | 8,00 | 8,24 | 2 | 39.450 |
| 14/5/2008 | 8,00 | 8,00 | -3,73% | 8,00 | 8,00 | 8,00 | 7,90 | 8,40 | 3 | 48.000 |
| 13/5/2008 | 8,35 | 8,31 | +0,73% | 8,31 | 8,35 | 8,32 | 8,31 | 8,45 | 5 | 82.369 |
| 12/5/2008 | 8,06 | 8,25 | +4,43% | 8,00 | 8,39 | 8,22 | 8,10 | 8,25 | 16 | 319.077 |
| 8/5/2008 | 7,40 | 7,90 | -1,25% | 7,40 | 7,90 | 7,61 | 7,40 | 8,00 | 2 | 79.950 |
| 7/5/2008 | 7,80 | 8,00 | +3,90% | 7,80 | 8,00 | 7,89 | 6,00 | 8,00 | 3 | 72.600 |
| 6/5/2008 | 7,70 | 7,70 | -1,28% | 7,70 | 7,70 | 7,70 | 7,10 | 7,80 | 2 | 61.600 |
| 2/5/2008 | 6,20 | 7,80 | +41,56% | 6,20 | 7,80 | 7,17 | 6,25 | 7,80 | 5 | 103.979 |
| 28/4/2008 | 6,26 | 5,51 | -12,26% | 5,51 | 6,26 | 5,78 | 5,51 | 7,00 | 3 | 28.900 |
| 25/4/2008 | 6,55 | 6,28 | +0,32% | 6,28 | 6,55 | 6,38 | 6,28 | 7,09 | 2 | 25.525 |
| 24/4/2008 | 6,28 | 6,26 | -5,15% | 6,26 | 6,28 | 6,27 | 6,26 | 6,80 | 3 | 58.949 |
| 23/4/2008 | 6,60 | 6,60 | -1,20% | 6,60 | 6,60 | 6,60 | 6,60 | 7,00 | 1 | 13.200 |
| 22/4/2008 | 6,50 | 6,68 | -4,57% | 6,50 | 6,68 | 6,58 | 6,27 | 7,00 | 3 | 45.444 |
| 18/4/2008 | 6,25 | 7,00 | +12,00% | 5,90 | 7,00 | 6,35 | 6,30 | 6,66 | 16 | 312.142 |
| 16/4/2008 | 6,25 | 6,25 | -2,19% | 6,25 | 6,25 | 6,25 | 5,85 | 6,25 | 2 | 26.250 |
| 15/4/2008 | 6,39 | 6,39 | -0,16% | 6,39 | 6,39 | 6,39 | 5,50 | 6,39 | 1 | 14.058 |
| 11/4/2008 | 6,39 | 6,40 | 0,00% | 6,39 | 6,40 | 6,39 | 5,40 | 6,40 | 2 | 25.584 |
| 10/4/2008 | 6,40 | 6,40 | +10,34% | 6,40 | 6,40 | 6,40 | 5,70 | 6,36 | 1 | 33.920 |
| 9/4/2008 | 5,89 | 5,80 | +5,45% | 5,80 | 5,89 | 5,85 | 5,80 | 6,40 | 2 | 46.270 |
| 7/4/2008 | 5,50 | 5,50 | -12,70% | 5,50 | 5,90 | 5,66 | 5,50 | 5,88 | 4 | 69.650 |
| 2/4/2008 | 5,90 | 6,30 | +3,96% | 5,90 | 6,30 | 6,20 | 5,56 | 6,45 | 2 | 80.070 |
| 1/4/2008 | 5,50 | 6,06 | -6,77% | 5,50 | 6,06 | 6,04 | 5,50 | 6,45 | 2 | 24.184 |
| 31/3/2008 | 6,40 | 6,50 | +3,17% | 6,40 | 6,50 | 6,42 | 5,50 | 6,50 | 2 | 49.510 |
| 24/3/2008 | 6,30 | 6,30 | -1,56% | 6,30 | 6,30 | 6,30 | 6,00 | 6,40 | 1 | 25.200 |
| 20/3/2008 | 6,00 | 6,40 | -12,09% | 6,00 | 6,40 | 6,20 | 5,61 | 6,40 | 3 | 93.000 |
| 19/3/2008 | 7,28 | 7,28 | +12,00% | 7,28 | 7,28 | 7,28 | 5,50 | 6,40 | 2 | 31.304 |
| 18/3/2008 | 7,39 | 6,50 | +8,33% | 6,35 | 7,39 | 6,77 | 5,50 | 6,50 | 5 | 114.523 |
| 17/3/2008 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 5,00 | 7,25 | 2 | 15.000 |
| 14/3/2008 | 7,35 | 6,50 | +1,56% | 6,50 | 7,35 | 6,94 | 0,00 | 6,50 | 5 | 129.860 |
| 13/3/2008 | 6,40 | 6,40 | -2,74% | 6,40 | 6,40 | 6,40 | 6,40 | 6,50 | 1 | 20.480 |
| 11/3/2008 | 6,58 | 6,58 | +3,62% | 6,50 | 6,58 | 6,51 | 6,26 | 6,58 | 3 | 20.198 |
| 6/3/2008 | 6,35 | 6,35 | +1,44% | 6,35 | 6,35 | 6,35 | 6,26 | 6,35 | 1 | 13.970 |
| 4/3/2008 | 6,40 | 6,26 | +8,68% | 6,20 | 6,40 | 6,29 | 6,26 | 7,20 | 5 | 112.117 |
| 29/2/2008 | 5,76 | 5,76 | -17,71% | 5,76 | 5,76 | 5,76 | 5,85 | 7,48 | 2 | 2.880 |
| 28/2/2008 | 6,50 | 7,00 | +5,74% | 6,50 | 7,00 | 6,58 | 6,00 | 7,66 | 3 | 48.100 |
| 26/2/2008 | 6,54 | 6,62 | +1,85% | 6,54 | 6,62 | 6,58 | 6,50 | 7,10 | 5 | 99.477 |
| 25/2/2008 | 6,14 | 6,50 | -0,76% | 6,14 | 6,51 | 6,32 | 6,50 | 6,98 | 3 | 65.753 |
| 21/2/2008 | 6,60 | 6,55 | +0,77% | 6,30 | 6,60 | 6,42 | 5,75 | 6,55 | 3 | 77.150 |
| 20/2/2008 | 6,50 | 6,50 | +4,17% | 6,50 | 6,50 | 6,50 | 5,90 | 7,88 | 1 | 16.250 |
| 19/2/2008 | 6,24 | 6,24 | -4,00% | 6,24 | 6,24 | 6,24 | 6,20 | 6,49 | 2 | 29.328 |
| 13/2/2008 | 6,49 | 6,50 | +15,86% | 6,49 | 6,50 | 6,49 | 5,86 | 7,00 | 2 | 3.899 |
| 12/2/2008 | 6,00 | 5,61 | -13,16% | 5,61 | 6,50 | 6,13 | 5,61 | 6,50 | 5 | 61.374 |
| 11/2/2008 | 6,39 | 6,46 | +1,73% | 6,39 | 6,46 | 6,41 | 5,61 | 6,46 | 5 | 117.376 |
| 8/2/2008 | 5,53 | 6,35 | -3,79% | 5,53 | 6,35 | 5,78 | 5,52 | 7,34 | 4 | 74.064 |
| 7/2/2008 | 6,00 | 6,60 | +0,92% | 6,00 | 6,60 | 6,32 | 6,00 | 7,36 | 6 | 90.420 |
| 31/1/2008 | 6,54 | 6,54 | +0,62% | 6,54 | 6,54 | 6,54 | 5,85 | 6,50 | 1 | 22.890 |
| 30/1/2008 | 6,45 | 6,50 | +4,84% | 6,45 | 6,50 | 6,45 | 6,45 | 6,50 | 2 | 18.730 |
| 29/1/2008 | 6,05 | 6,20 | +3,33% | 6,05 | 6,20 | 6,06 | 5,75 | 6,20 | 2 | 16.380 |
| 28/1/2008 | 6,00 | 6,00 | +0,33% | 6,00 | 6,00 | 6,00 | 5,65 | 6,05 | 2 | 12.600 |
| 23/1/2008 | 5,98 | 5,98 | +1,36% | 5,98 | 5,98 | 0,00 | 5,60 | 5,98 | 1 | 9.568 |
| 22/1/2008 | 5,70 | 5,90 | -7,09% | 5,50 | 5,90 | 5,77 | 5,58 | 5,98 | 3 | 51.430 |
| 18/1/2008 | 6,35 | 6,35 | +7,63% | 6,35 | 6,35 | 6,35 | 6,00 | 7,92 | 1 | 57.785 |
| 17/1/2008 | 6,20 | 5,90 | -1,67% | 5,90 | 6,20 | 6,07 | 5,90 | 7,92 | 3 | 10.940 |
| 15/1/2008 | 6,50 | 6,00 | +9,09% | 6,00 | 7,48 | 6,73 | 6,00 | 6,10 | 7 | 115.190 |
| 14/1/2008 | 7,22 | 5,50 | -21,43% | 5,50 | 7,22 | 6,75 | 5,45 | 5,50 | 8 | 97.565 |
| 11/1/2008 | 6,59 | 7,00 | +7,36% | 6,59 | 7,00 | 6,76 | 6,10 | 7,88 | 9 | 188.831 |
| 10/1/2008 | 6,25 | 6,52 | +6,02% | 6,24 | 6,52 | 6,33 | 6,11 | 6,52 | 12 | 158.896 |
| 8/1/2008 | 6,17 | 6,15 | +0,82% | 6,12 | 6,25 | 6,17 | 5,50 | 6,35 | 10 | 197.690 |
| 7/1/2008 | 5,73 | 6,10 | +7,02% | 5,73 | 6,10 | 5,83 | 6,00 | 6,10 | 3 | 61.225 |
| 4/1/2008 | 5,65 | 5,70 | +4,40% | 5,65 | 5,72 | 5,69 | 5,66 | 5,70 | 4 | 48.369 |
| 2/1/2008 | 5,85 | 5,46 | -3,87% | 5,46 | 6,20 | 5,74 | 5,46 | 5,74 | 7 | 128.148 |
| 28/12/2007 | 5,11 | 5,68 | +11,37% | 5,10 | 5,68 | 5,12 | 5,15 | 5,64 | 4 | 29.196 |
| 27/12/2007 | 5,26 | 5,10 | -7,27% | 5,10 | 5,26 | 5,20 | 5,15 | 6,45 | 3 | 11.965 |
| 26/12/2007 | 5,51 | 5,50 | -3,51% | 5,50 | 6,40 | 5,93 | 5,51 | 6,39 | 8 | 112.815 |
| 21/12/2007 | 5,95 | 5,70 | +3,64% | 5,61 | 6,54 | 6,13 | 5,70 | 6,40 | 7 | 99.947 |
| 20/12/2007 | 5,52 | 5,50 | 0,00% | 5,50 | 5,52 | 5,51 | 5,77 | 6,58 | 5 | 32.526 |
| 19/12/2007 | 6,00 | 5,50 | -8,33% | 5,50 | 6,00 | 5,85 | 5,55 | 5,80 | 3 | 9.375 |
| 17/12/2007 | 6,00 | 6,00 | +7,91% | 6,00 | 6,00 | 6,00 | 5,88 | 7,20 | 1 | 13.200 |
| 14/12/2007 | 6,40 | 5,56 | -22,78% | 5,56 | 6,40 | 6,20 | 5,88 | 6,40 | 7 | 79.369 |
| 13/12/2007 | 7,00 | 7,20 | -4,64% | 6,59 | 7,20 | 6,94 | 6,30 | 7,20 | 6 | 118.732 |
| 12/12/2007 | 7,49 | 7,55 | +0,80% | 7,49 | 7,55 | 7,53 | 7,20 | 7,88 | 2 | 24.849 |
| 10/12/2007 | 7,00 | 7,49 | +10,80% | 7,00 | 7,49 | 7,27 | 7,00 | 7,49 | 2 | 6.545 |
| 7/12/2007 | 7,25 | 6,76 | -8,40% | 6,76 | 7,61 | 7,20 | 6,75 | 7,00 | 11 | 193.065 |
| 6/12/2007 | 6,36 | 7,38 | +23,83% | 6,36 | 7,38 | 6,80 | 6,51 | 7,38 | 7 | 174.899 |
| 5/12/2007 | 6,10 | 5,96 | -2,30% | 5,96 | 6,10 | 6,07 | 6,00 | 6,50 | 3 | 41.950 |
| 4/12/2007 | 5,95 | 6,10 | +5,17% | 5,95 | 6,54 | 6,19 | 6,10 | 6,54 | 4 | 47.085 |
| 3/12/2007 | 6,00 | 5,80 | -4,76% | 5,80 | 6,00 | 5,90 | 5,80 | 5,95 | 7 | 64.325 |
| 30/11/2007 | 6,09 | 6,09 | +1,50% | 6,09 | 6,09 | 6,09 | 6,10 | 6,54 | 1 | 3.045 |
| 28/11/2007 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,55 | 3 | 31.800 |
| 27/11/2007 | 6,20 | 6,00 | -3,23% | 6,00 | 6,20 | 6,03 | 6,01 | 6,55 | 4 | 25.350 |
| 26/11/2007 | 6,00 | 6,20 | +3,33% | 6,00 | 6,55 | 6,22 | 6,20 | 6,55 | 10 | 168.050 |
| 23/11/2007 | 6,29 | 6,00 | -3,38% | 6,00 | 6,55 | 6,21 | 5,00 | 6,00 | 6 | 100.710 |
| 22/11/2007 | 6,21 | 6,21 | -4,46% | 6,21 | 6,21 | 6,21 | 6,21 | 6,55 | 2 | 16.767 |
| 19/11/2007 | 6,50 | 6,50 | +6,56% | 6,50 | 6,50 | 6,50 | 6,26 | 6,50 | 1 | 1.950 |
| 16/11/2007 | 6,10 | 6,10 | +1,67% | 6,10 | 7,24 | 6,31 | 6,10 | 7,24 | 11 | 72.034 |
| 14/11/2007 | 7,35 | 6,00 | -14,41% | 6,00 | 7,35 | 6,34 | 0,00 | 6,00 | 12 | 228.303 |
| 13/11/2007 | 7,55 | 7,01 | -12,38% | 7,01 | 8,29 | 7,59 | 7,01 | 7,35 | 7 | 70.675 |
| 12/11/2007 | 8,01 | 8,00 | -0,12% | 8,00 | 8,01 | 8,00 | 7,55 | 8,29 | 3 | 29.607 |
| 8/11/2007 | 8,01 | 8,01 | -3,14% | 8,00 | 9,20 | 8,73 | 8,01 | 9,19 | 14 | 224.878 |
| 7/11/2007 | 8,20 | 8,27 | +9,54% | 8,20 | 8,27 | 8,25 | 7,70 | 8,27 | 2 | 49.515 |
| 5/11/2007 | 7,60 | 7,55 | -10,01% | 7,55 | 7,60 | 7,56 | 8,00 | 8,26 | 2 | 25.720 |
| 31/10/2007 | 8,39 | 8,39 | +8,96% | 8,39 | 8,39 | 8,39 | 7,50 | 8,39 | 1 | 4.195 |
| 30/10/2007 | 8,17 | 7,70 | -5,87% | 7,50 | 9,20 | 8,11 | 7,50 | 8,39 | 14 | 253.193 |
| 29/10/2007 | 8,18 | 8,18 | +2,25% | 8,18 | 8,18 | 8,18 | 7,85 | 8,18 | 1 | 47.444 |
| 26/10/2007 | 8,00 | 8,00 | -3,03% | 8,00 | 8,00 | 8,00 | 7,50 | 8,40 | 4 | 60.000 |
| 25/10/2007 | 8,51 | 8,25 | -3,51% | 8,25 | 8,51 | 8,46 | 8,05 | 8,20 | 9 | 86.922 |
| 24/10/2007 | 8,62 | 8,55 | -0,81% | 8,55 | 8,62 | 8,58 | 8,51 | 8,80 | 3 | 42.910 |
| 23/10/2007 | 8,80 | 8,62 | -4,22% | 8,62 | 9,00 | 8,81 | 8,62 | 8,99 | 6 | 192.230 |
| 22/10/2007 | 9,00 | 9,00 | +7,78% | 9,00 | 9,00 | 0,00 | 8,35 | 9,00 | 1 | 10.800 |
| 19/10/2007 | 8,76 | 8,35 | -9,24% | 8,35 | 8,76 | 8,41 | 8,36 | 9,00 | 4 | 41.230 |
| 18/10/2007 | 9,00 | 9,20 | +10,05% | 9,00 | 9,40 | 9,25 | 8,76 | 9,10 | 4 | 114.510 |
| 17/10/2007 | 8,51 | 8,36 | -4,46% | 8,36 | 8,51 | 8,44 | 8,39 | 9,00 | 7 | 175.693 |
| 16/10/2007 | 9,00 | 8,75 | -2,99% | 8,75 | 9,00 | 8,86 | 8,75 | 9,35 | 7 | 174.380 |
| 15/10/2007 | 9,02 | 9,02 | -6,53% | 9,02 | 9,02 | 9,02 | 9,02 | 9,49 | 4 | 64.820 |
| 11/10/2007 | 9,60 | 9,65 | +3,76% | 9,60 | 9,65 | 9,63 | 9,05 | 9,50 | 2 | 53.960 |
| 10/10/2007 | 9,30 | 9,30 | +0,54% | 9,30 | 9,30 | 9,30 | 9,01 | 9,65 | 2 | 120.900 |
| 8/10/2007 | 9,25 | 9,25 | -2,63% | 9,25 | 9,25 | 9,25 | 9,05 | 9,84 | 2 | 5.550 |
| 5/10/2007 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,01 | 10,00 | 1 | 23.750 |
| 4/10/2007 | 9,10 | 9,00 | -4,26% | 9,00 | 9,10 | 9,00 | 8,75 | 9,39 | 3 | 47.720 |
| 3/10/2007 | 9,22 | 9,40 | -0,95% | 9,20 | 9,40 | 9,27 | 9,00 | 9,29 | 4 | 70.480 |
| 2/10/2007 | 9,50 | 9,49 | -0,11% | 9,49 | 9,50 | 9,49 | 9,10 | 9,40 | 3 | 66.934 |
| 1/10/2007 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 10,00 | 1 | 15.200 |
| 27/9/2007 | 9,70 | 9,50 | -9,00% | 9,50 | 9,70 | 9,60 | 9,00 | 9,70 | 3 | 48.000 |
| 26/9/2007 | 10,00 | 10,44 | +5,45% | 10,00 | 10,44 | 10,17 | 9,84 | 9,95 | 5 | 76.286 |
| 21/9/2007 | 9,90 | 9,90 | -4,81% | 9,90 | 9,90 | 0,00 | 9,25 | 9,90 | 1 | 20.790 |
| 20/9/2007 | 10,25 | 10,40 | +0,97% | 10,25 | 10,40 | 10,30 | 9,51 | 10,40 | 4 | 81.400 |
| 19/9/2007 | 9,00 | 10,30 | +13,19% | 9,00 | 10,30 | 9,64 | 9,26 | 10,30 | 9 | 218.880 |
| 18/9/2007 | 9,10 | 9,10 | +0,55% | 9,10 | 9,10 | 9,10 | 9,00 | 9,10 | 7 | 212.940 |
| 17/9/2007 | 9,05 | 9,05 | -1,63% | 9,05 | 9,05 | 0,00 | 8,75 | 9,05 | 2 | 67.875 |
| 13/9/2007 | 9,20 | 9,20 | +0,55% | 9,20 | 9,20 | 9,20 | 9,40 | 9,87 | 1 | 13.800 |
| 12/9/2007 | 9,15 | 9,15 | +0,55% | 9,15 | 9,15 | 9,15 | 9,15 | 9,39 | 1 | 26.535 |
| 11/9/2007 | 9,10 | 9,10 | -8,08% | 9,10 | 9,10 | 0,00 | 8,76 | 9,10 | 2 | 45.500 |
| 6/9/2007 | 9,90 | 9,90 | +1,02% | 9,90 | 9,90 | 9,90 | 9,75 | 10,29 | 1 | 15.840 |
| 5/9/2007 | 9,86 | 9,80 | -1,01% | 9,70 | 9,86 | 9,76 | 8,76 | 9,80 | 4 | 98.576 |
| 4/9/2007 | 9,90 | 9,90 | +5,32% | 9,90 | 9,90 | 9,90 | 8,75 | 9,90 | 2 | 33.660 |
| 31/8/2007 | 9,12 | 9,40 | +3,87% | 9,00 | 9,40 | 9,12 | 9,00 | 9,59 | 4 | 116.034 |
| 30/8/2007 | 9,05 | 9,05 | +0,56% | 9,05 | 9,05 | 9,05 | 9,05 | 9,40 | 1 | 14.480 |
| 29/8/2007 | 9,20 | 9,00 | -2,81% | 9,00 | 9,30 | 9,11 | 8,76 | 9,39 | 6 | 200.455 |
| 28/8/2007 | 9,49 | 9,26 | -2,42% | 9,26 | 9,49 | 9,38 | 9,26 | 10,44 | 2 | 90.092 |
| 27/8/2007 | 9,60 | 9,49 | +4,86% | 9,49 | 9,60 | 9,56 | 9,45 | 9,69 | 2 | 69.838 |
| 24/8/2007 | 9,25 | 9,05 | +0,56% | 9,05 | 9,25 | 9,09 | 9,01 | 9,49 | 2 | 68.175 |
| 23/8/2007 | 9,40 | 9,00 | -5,26% | 9,00 | 9,42 | 9,13 | 8,77 | 9,35 | 14 | 334.249 |
| 21/8/2007 | 9,51 | 9,50 | -4,90% | 9,50 | 9,51 | 9,50 | 9,05 | 10,50 | 2 | 6.655 |
| 20/8/2007 | 10,51 | 9,99 | -5,75% | 9,99 | 10,51 | 10,16 | 9,75 | 10,50 | 12 | 309.152 |
| 17/8/2007 | 10,60 | 10,60 | -9,79% | 10,60 | 10,60 | 10,60 | 10,60 | 11,40 | 1 | 79.500 |
| 15/8/2007 | 11,75 | 11,75 | +11,90% | 11,75 | 11,75 | 11,75 | 10,50 | 11,90 | 1 | 88.125 |
| 14/8/2007 | 11,75 | 10,50 | -12,50% | 10,50 | 11,75 | 11,62 | 10,50 | 12,18 | 3 | 116.250 |
| 13/8/2007 | 12,15 | 12,00 | +3,45% | 11,71 | 12,15 | 11,95 | 11,71 | 12,15 | 4 | 209.240 |
| 10/8/2007 | 11,30 | 11,60 | +16,00% | 10,10 | 11,60 | 10,79 | 10,11 | 11,60 | 9 | 298.973 |
| 9/8/2007 | 10,01 | 10,00 | -9,09% | 10,00 | 10,01 | 10,00 | 10,00 | 12,00 | 2 | 8.004 |
| 8/8/2007 | 11,90 | 11,00 | -3,51% | 11,00 | 12,00 | 11,63 | 10,01 | 12,09 | 7 | 195.425 |
| 7/8/2007 | 11,40 | 11,40 | +5,56% | 11,40 | 11,40 | 11,40 | 10,90 | 11,90 | 1 | 30.780 |
| 6/8/2007 | 10,50 | 10,80 | -1,82% | 10,50 | 10,80 | 10,70 | 10,00 | 11,39 | 3 | 97.530 |
| 2/8/2007 | 11,00 | 11,00 | -3,51% | 11,00 | 11,00 | 11,00 | 10,20 | 11,40 | 1 | 16.500 |
| 30/7/2007 | 11,40 | 11,40 | -0,87% | 11,40 | 11,40 | 11,40 | 0,00 | 0,00 | 3 | 114.000 |
| 27/7/2007 | 11,20 | 11,50 | -6,50% | 11,00 | 11,50 | 11,24 | 0,00 | 0,00 | 3 | 106.800 |
| 25/7/2007 | 11,60 | 12,30 | +1,57% | 11,60 | 12,30 | 12,12 | 0,00 | 0,00 | 3 | 143.065 |
| 24/7/2007 | 12,29 | 12,11 | -5,02% | 12,11 | 12,30 | 12,18 | 0,00 | 0,00 | 5 | 160.777 |
| 23/7/2007 | 11,99 | 12,75 | +6,25% | 11,99 | 12,75 | 12,19 | 0,00 | 0,00 | 23 | 930.112 |
| 20/7/2007 | 11,65 | 12,00 | +0,84% | 11,65 | 12,00 | 11,81 | 11,01 | 12,00 | 10 | 346.227 |
| 19/7/2007 | 11,60 | 11,90 | 0,00% | 11,59 | 11,90 | 11,70 | 9,50 | 11,90 | 5 | 146.268 |
| 18/7/2007 | 11,90 | 11,90 | +3,48% | 11,90 | 11,90 | 11,90 | 11,00 | 11,89 | 1 | 1.190 |
| 17/7/2007 | 11,50 | 11,50 | +0,44% | 11,44 | 11,60 | 11,50 | 11,44 | 11,95 | 4 | 115.010 |
| 16/7/2007 | 11,45 | 11,45 | -1,38% | 11,45 | 11,45 | 11,45 | 11,50 | 12,00 | 1 | 85.875 |
| 13/7/2007 | 11,65 | 11,61 | -4,05% | 11,61 | 11,65 | 11,61 | 11,61 | 11,79 | 3 | 174.158 |
| 12/7/2007 | 12,10 | 12,10 | +0,83% | 12,10 | 12,10 | 12,10 | 9,51 | 12,00 | 4 | 157.180 |
| 11/7/2007 | 11,73 | 12,00 | 0,00% | 11,73 | 12,00 | 11,93 | 11,00 | 12,00 | 6 | 179.055 |
| 10/7/2007 | 11,90 | 12,00 | +0,42% | 11,90 | 12,00 | 11,95 | 11,90 | 12,00 | 12 | 351.580 |
| 4/7/2007 | 12,05 | 11,95 | -1,24% | 11,90 | 12,05 | 11,95 | 11,10 | 12,40 | 4 | 202.010 |
| 3/7/2007 | 11,70 | 12,10 | +8,91% | 11,70 | 12,10 | 11,92 | 11,35 | 12,05 | 22 | 680.800 |
| 2/7/2007 | 11,25 | 11,11 | +0,09% | 11,11 | 11,90 | 11,45 | 11,11 | 11,90 | 7 | 202.695 |
| 29/6/2007 | 11,20 | 11,10 | +3,26% | 11,10 | 11,20 | 11,15 | 10,51 | 11,39 | 2 | 101.510 |
| 28/6/2007 | 10,70 | 10,75 | 0,00% | 10,70 | 11,19 | 10,94 | 10,60 | 11,20 | 4 | 132.470 |
| 26/6/2007 | 10,76 | 10,75 | -0,19% | 10,00 | 10,76 | 10,70 | 10,00 | 10,80 | 8 | 201.232 |
| 25/6/2007 | 10,98 | 10,77 | -1,64% | 10,77 | 10,98 | 10,78 | 10,01 | 10,77 | 2 | 11.868 |
| 22/6/2007 | 11,10 | 10,95 | +0,46% | 10,80 | 11,10 | 10,97 | 10,51 | 10,95 | 4 | 98.775 |
| 21/6/2007 | 11,00 | 10,90 | +6,76% | 10,90 | 11,00 | 10,92 | 10,90 | 11,19 | 2 | 38.250 |
| 20/6/2007 | 11,00 | 10,21 | -11,98% | 10,21 | 11,94 | 11,20 | 10,21 | 11,94 | 9 | 336.114 |
| 19/6/2007 | 10,11 | 11,60 | +1,31% | 10,11 | 11,60 | 11,10 | 11,00 | 11,60 | 7 | 247.608 |
| 18/6/2007 | 11,50 | 11,45 | -2,97% | 11,45 | 11,60 | 11,52 | 11,45 | 11,60 | 4 | 167.120 |
| 15/6/2007 | 11,60 | 11,80 | +2,61% | 11,50 | 11,90 | 11,69 | 11,40 | 11,80 | 10 | 301.830 |
| 14/6/2007 | 11,50 | 11,50 | +1,59% | 11,50 | 11,50 | 11,50 | 11,60 | 11,90 | 1 | 1.150 |
| 13/6/2007 | 11,32 | 11,32 | +6,69% | 11,32 | 11,32 | 11,32 | 11,00 | 11,85 | 1 | 24.904 |
| 11/6/2007 | 11,20 | 10,61 | -3,98% | 10,61 | 11,75 | 11,37 | 10,61 | 11,80 | 12 | 418.715 |
| 8/6/2007 | 10,51 | 11,05 | +0,45% | 10,00 | 11,05 | 10,60 | 10,00 | 11,05 | 8 | 115.542 |
| 6/6/2007 | 11,51 | 11,00 | -5,98% | 11,00 | 11,51 | 11,21 | 10,01 | 11,30 | 8 | 274.706 |
| 5/6/2007 | 11,25 | 11,70 | +4,46% | 11,05 | 11,70 | 11,42 | 11,07 | 11,65 | 18 | 717.500 |
| 4/6/2007 | 11,00 | 11,20 | -0,88% | 11,00 | 11,20 | 11,08 | 11,00 | 11,20 | 11 | 276.595 |
| 1/6/2007 | 11,30 | 11,30 | 0,00% | 10,71 | 11,49 | 11,20 | 10,18 | 11,30 | 13 | 516.999 |
| 31/5/2007 | 11,40 | 11,30 | +2,73% | 11,01 | 11,50 | 11,34 | 10,31 | 11,30 | 7 | 310.857 |
| 30/5/2007 | 10,60 | 11,00 | -3,51% | 10,60 | 11,00 | 10,79 | 10,60 | 11,38 | 8 | 230.926 |
| 29/5/2007 | 11,40 | 11,40 | -2,56% | 11,40 | 11,40 | 11,40 | 10,30 | 10,90 | 2 | 85.500 |
| 28/5/2007 | 12,09 | 11,70 | -2,50% | 11,40 | 12,22 | 11,69 | 11,07 | 11,67 | 16 | 647.725 |
| 25/5/2007 | 11,20 | 12,00 | +10,09% | 11,10 | 12,00 | 11,48 | 11,03 | 12,00 | 34 | 1.385.140 |
| 24/5/2007 | 9,90 | 10,90 | +9,55% | 9,80 | 10,95 | 10,33 | 10,69 | 10,80 | 48 | 1.459.996 |
| 23/5/2007 | 9,92 | 9,95 | +0,91% | 9,49 | 10,20 | 9,90 | 9,95 | 10,20 | 19 | 524.915 |
| 22/5/2007 | 9,12 | 9,86 | +8,11% | 9,12 | 9,86 | 9,43 | 9,21 | 9,50 | 25 | 734.637 |
| 21/5/2007 | 8,60 | 9,12 | +6,05% | 8,60 | 9,12 | 8,94 | 7,81 | 9,10 | 55 | 1.822.533 |
| 18/5/2007 | 8,00 | 8,60 | +1,18% | 8,00 | 8,60 | 8,48 | 8,00 | 8,60 | 7 | 184.975 |
| 17/5/2007 | 8,40 | 8,50 | +3,53% | 8,40 | 8,50 | 8,45 | 8,00 | 8,50 | 11 | 509.150 |
| 16/5/2007 | 8,20 | 8,21 | -3,41% | 8,20 | 8,21 | 8,20 | 8,20 | 8,45 | 5 | 82.025 |
| 15/5/2007 | 8,01 | 8,50 | +1,19% | 8,01 | 8,50 | 8,29 | 8,20 | 8,50 | 8 | 297.796 |
| 14/5/2007 | 8,35 | 8,40 | 0,00% | 8,35 | 8,40 | 8,37 | 8,20 | 8,40 | 7 | 159.319 |
| 11/5/2007 | 8,30 | 8,40 | +0,60% | 8,11 | 8,40 | 8,18 | 8,20 | 8,40 | 11 | 245.470 |
| 10/5/2007 | 8,35 | 8,35 | -2,34% | 8,11 | 8,45 | 8,31 | 8,10 | 8,35 | 5 | 249.450 |
| 9/5/2007 | 8,25 | 8,55 | +7,82% | 8,24 | 8,55 | 8,37 | 7,95 | 8,55 | 21 | 470.876 |
| 8/5/2007 | 7,92 | 7,93 | -7,25% | 7,92 | 8,50 | 8,24 | 7,93 | 8,30 | 9 | 273.696 |
| 7/5/2007 | 8,50 | 8,55 | -0,12% | 8,50 | 8,55 | 8,50 | 8,49 | 8,55 | 5 | 191.325 |
| 4/5/2007 | 8,65 | 8,56 | -1,61% | 8,56 | 8,80 | 8,73 | 8,03 | 8,69 | 30 | 842.902 |
| 3/5/2007 | 8,45 | 8,70 | +3,33% | 8,40 | 8,70 | 8,52 | 8,02 | 8,75 | 48 | 1.405.790 |
| 2/5/2007 | 8,28 | 8,42 | +1,45% | 8,10 | 8,42 | 8,32 | 8,01 | 8,42 | 73 | 1.721.573 |
| 30/4/2007 | 8,18 | 8,30 | 0,00% | 8,18 | 8,31 | 8,27 | 8,08 | 8,30 | 18 | 661.798 |
| 27/4/2007 | 8,24 | 8,30 | +0,61% | 8,24 | 8,30 | 8,27 | 8,15 | 8,30 | 25 | 552.646 |
| 26/4/2007 | 8,05 | 8,25 | +0,61% | 7,90 | 8,25 | 8,14 | 7,90 | 8,25 | 12 | 281.050 |
| 25/4/2007 | 8,20 | 8,20 | -1,32% | 8,03 | 8,32 | 8,22 | 8,02 | 8,20 | 37 | 985.067 |
| 24/4/2007 | 8,00 | 8,31 | +1,84% | 8,00 | 8,31 | 8,26 | 8,22 | 8,31 | 73 | 2.492.914 |
| 23/4/2007 | 8,10 | 8,16 | 0,00% | 8,01 | 8,30 | 8,21 | 8,02 | 8,25 | 103 | 2.975.189 |
| 20/4/2007 | 8,10 | 8,16 | +0,12% | 8,09 | 8,16 | 8,13 | 8,11 | 8,16 | 62 | 1.927.607 |
| 19/4/2007 | 8,00 | 8,15 | +0,49% | 7,96 | 8,15 | 8,11 | 8,09 | 8,15 | 52 | 1.784.449 |
| 18/4/2007 | 8,06 | 8,11 | +0,12% | 8,04 | 8,11 | 8,09 | 8,00 | 8,11 | 57 | 1.752.544 |
| 17/4/2007 | 8,15 | 8,10 | +0,62% | 8,10 | 8,18 | 8,15 | 8,11 | 8,15 | 83 | 2.511.754 |
| 16/4/2007 | 8,10 | 8,05 | -1,59% | 8,05 | 8,15 | 8,12 | 8,05 | 8,10 | 141 | 4.527.965 |
| 13/4/2007 | 8,20 | 8,18 | +0,37% | 8,02 | 8,24 | 8,16 | 8,02 | 8,18 | 300 | 10.086.327 |
| 12/4/2007 | 8,02 | 8,15 | 0,00% | 8,00 | 8,36 | 8,16 | 8,15 | 8,28 | 2.669 | 82.367.224 |