Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
JHSF3 - JHSF PART - ON ED NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 5,73 | 5,49 | -4,19% | 5,48 | 5,75 | 5,53 | 5,48 | 5,49 | 4.342 | 2.546.820.800 |
| 5/9/2025 | 5,62 | 5,73 | +2,32% | 5,62 | 5,74 | 5,69 | 5,72 | 5,74 | 4.166 | 2.228.968.100 |
| 4/9/2025 | 5,49 | 5,60 | +2,00% | 5,48 | 5,62 | 5,56 | 5,57 | 5,60 | 4.504 | 2.385.674.900 |
| 3/9/2025 | 5,50 | 5,49 | -0,18% | 5,47 | 5,52 | 5,49 | 5,48 | 5,49 | 2.754 | 1.136.385.000 |
| 2/9/2025 | 5,57 | 5,50 | -1,79% | 5,48 | 5,57 | 5,50 | 5,49 | 5,51 | 5.052 | 2.808.991.400 |
| 1/9/2025 | 5,72 | 5,60 | -1,75% | 5,56 | 5,72 | 5,60 | 5,59 | 5,60 | 4.322 | 1.627.700.700 |
| 29/8/2025 | 5,55 | 5,70 | +2,33% | 5,55 | 5,72 | 5,66 | 5,69 | 5,70 | 8.144 | 3.056.107.100 |
| 28/8/2025 | 5,54 | 5,57 | +0,72% | 5,51 | 5,63 | 5,58 | 5,56 | 5,58 | 4.192 | 2.275.321.900 |
| 27/8/2025 | 5,50 | 5,53 | +1,28% | 5,45 | 5,53 | 5,49 | 5,52 | 5,53 | 3.989 | 2.821.292.100 |
| 26/8/2025 | 5,54 | 5,46 | -1,27% | 5,44 | 5,55 | 5,46 | 5,45 | 5,46 | 2.471 | 1.134.750.000 |
| 25/8/2025 | 5,51 | 5,53 | -0,18% | 5,49 | 5,58 | 5,52 | 5,50 | 5,53 | 2.151 | 582.588.300 |
| 22/8/2025 | 5,34 | 5,54 | +3,94% | 5,31 | 5,54 | 5,46 | 5,52 | 5,55 | 5.035 | 1.309.524.800 |
| 21/8/2025 | 5,45 | 5,33 | -1,84% | 5,31 | 5,45 | 5,33 | 5,32 | 5,34 | 5.317 | 1.284.525.100 |
| 20/8/2025 | 5,48 | 5,43 | -0,37% | 5,40 | 5,49 | 5,43 | 5,42 | 5,43 | 2.749 | 1.072.817.000 |
| 19/8/2025 | 5,50 | 5,45 | -1,45% | 5,41 | 5,55 | 5,48 | 5,45 | 5,47 | 4.889 | 1.951.030.700 |
| 18/8/2025 | 5,48 | 5,53 | +1,47% | 5,46 | 5,68 | 5,59 | 5,53 | 5,55 | 4.770 | 1.890.819.300 |
| 15/8/2025 | 5,36 | 5,45 | +3,42% | 5,32 | 5,49 | 5,42 | 5,45 | 5,46 | 6.702 | 2.248.171.700 |
| 14/8/2025 | 5,37 | 5,27 | -2,04% | 5,22 | 5,42 | 5,26 | 5,27 | 5,28 | 3.649 | 2.921.404.800 |
| 13/8/2025 | 5,46 | 5,38 | -1,28% | 5,37 | 5,55 | 5,44 | 5,38 | 5,39 | 4.648 | 1.248.365.100 |
| 12/8/2025 | 5,40 | 5,45 | +2,06% | 5,37 | 5,55 | 5,47 | 5,44 | 5,46 | 4.151 | 1.310.391.000 |
| 11/8/2025 | 5,33 | 5,34 | -0,19% | 5,33 | 5,39 | 5,35 | 5,34 | 5,36 | 2.164 | 707.744.400 |
| 8/8/2025 | 5,31 | 5,35 | +0,56% | 5,28 | 5,38 | 5,34 | 5,34 | 5,37 | 8.125 | 1.254.351.000 |
| 7/8/2025 | 5,24 | 5,32 | +1,53% | 5,23 | 5,35 | 5,30 | 5,29 | 5,33 | 5.660 | 1.051.276.900 |
| 6/8/2025 | 5,18 | 5,24 | +1,55% | 5,16 | 5,24 | 5,20 | 5,23 | 5,24 | 3.304 | 1.123.393.500 |
| 5/8/2025 | 5,11 | 5,16 | +0,19% | 5,09 | 5,20 | 5,14 | 5,15 | 5,17 | 2.509 | 589.220.700 |
| 4/8/2025 | 5,18 | 5,15 | -0,19% | 5,07 | 5,20 | 5,11 | 5,10 | 5,15 | 3.032 | 1.054.947.100 |
| 1/8/2025 | 5,15 | 5,16 | +0,19% | 5,08 | 5,24 | 5,16 | 5,12 | 5,17 | 3.007 | 944.038.800 |
| 31/7/2025 | 5,25 | 5,15 | -1,90% | 5,15 | 5,25 | 5,17 | 5,14 | 5,16 | 5.149 | 1.094.258.400 |
| 30/7/2025 | 5,09 | 5,25 | +2,94% | 5,08 | 5,27 | 5,18 | 5,20 | 5,25 | 5.106 | 1.370.774.600 |
| 29/7/2025 | 5,10 | 5,10 | 0,00% | 5,08 | 5,19 | 5,13 | 5,09 | 5,12 | 3.560 | 790.448.200 |
| 28/7/2025 | 5,15 | 5,10 | -0,39% | 5,03 | 5,16 | 5,08 | 5,08 | 5,10 | 2.879 | 800.176.100 |
| 25/7/2025 | 5,09 | 5,12 | +0,79% | 5,09 | 5,18 | 5,14 | 5,11 | 5,16 | 2.965 | 960.846.700 |
| 24/7/2025 | 5,20 | 5,08 | -2,31% | 5,08 | 5,20 | 5,10 | 5,08 | 5,11 | 4.395 | 950.777.600 |
| 23/7/2025 | 5,04 | 5,20 | +3,38% | 5,01 | 5,24 | 5,17 | 5,19 | 5,21 | 3.489 | 1.500.489.900 |
| 22/7/2025 | 5,00 | 5,03 | +1,62% | 4,99 | 5,11 | 5,06 | 5,03 | 5,05 | 4.308 | 1.232.290.100 |
| 21/7/2025 | 5,04 | 4,95 | -1,79% | 4,91 | 5,06 | 4,96 | 4,94 | 4,96 | 4.978 | 1.782.305.800 |
| 18/7/2025 | 5,10 | 5,04 | -1,95% | 5,00 | 5,13 | 5,06 | 5,03 | 5,05 | 3.285 | 1.246.813.400 |
| 17/7/2025 | 5,20 | 5,14 | -0,96% | 5,10 | 5,20 | 5,13 | 5,14 | 5,15 | 2.858 | 943.119.200 |
| 16/7/2025 | 5,20 | 5,19 | -0,76% | 5,12 | 5,23 | 5,16 | 5,18 | 5,20 | 4.049 | 1.062.997.600 |
| 15/7/2025 | 5,16 | 5,23 | +2,35% | 5,09 | 5,24 | 5,16 | 5,21 | 5,24 | 4.071 | 1.533.911.500 |
| 14/7/2025 | 5,23 | 5,11 | -2,11% | 5,11 | 5,23 | 5,13 | 5,11 | 5,13 | 3.135 | 882.700.000 |
| 11/7/2025 | 5,14 | 5,22 | +0,38% | 5,11 | 5,26 | 5,19 | 5,21 | 5,23 | 3.481 | 1.378.905.900 |
| 10/7/2025 | 5,12 | 5,20 | 0,00% | 5,05 | 5,20 | 5,12 | 5,19 | 5,20 | 4.574 | 1.248.646.600 |
| 9/7/2025 | 5,30 | 5,20 | -0,95% | 5,17 | 5,30 | 5,20 | 5,18 | 5,20 | 5.549 | 1.406.662.700 |
| 8/7/2025 | 5,25 | 5,25 | +0,57% | 5,20 | 5,29 | 5,23 | 5,25 | 5,28 | 2.856 | 937.022.900 |
| 7/7/2025 | 5,25 | 5,22 | -1,51% | 5,21 | 5,31 | 5,23 | 5,21 | 5,22 | 3.319 | 739.952.000 |
| 4/7/2025 | 5,29 | 5,30 | +0,57% | 5,22 | 5,30 | 5,26 | 5,28 | 5,31 | 2.030 | 765.722.800 |
| 3/7/2025 | 5,25 | 5,27 | +0,76% | 5,22 | 5,32 | 5,28 | 5,27 | 5,29 | 4.483 | 933.445.100 |
| 2/7/2025 | 5,40 | 5,23 | -3,86% | 5,15 | 5,40 | 5,22 | 5,23 | 5,24 | 7.294 | 3.392.702.100 |
| 1/7/2025 | 5,36 | 5,44 | +2,06% | 5,32 | 5,45 | 5,39 | 5,42 | 5,44 | 2.497 | 1.379.265.900 |
| 30/6/2025 | 5,25 | 5,33 | +1,52% | 5,21 | 5,37 | 5,33 | 5,33 | 5,35 | 3.857 | 1.381.912.800 |
| 27/6/2025 | 5,25 | 5,25 | 0,00% | 5,19 | 5,27 | 5,22 | 5,25 | 5,26 | 2.058 | 766.220.400 |
| 26/6/2025 | 5,22 | 5,25 | +0,57% | 5,20 | 5,30 | 5,23 | 5,24 | 5,26 | 3.013 | 1.606.473.300 |
| 25/6/2025 | 5,29 | 5,22 | -1,14% | 5,17 | 5,29 | 5,20 | 5,21 | 5,23 | 2.526 | 1.019.293.700 |
| 24/6/2025 | 5,20 | 5,28 | +0,76% | 5,20 | 5,35 | 5,30 | 5,28 | 5,29 | 1.942 | 819.295.400 |
| 23/6/2025 | 5,24 | 5,24 | -0,38% | 5,17 | 5,27 | 5,21 | 5,22 | 5,25 | 3.882 | 1.078.297.500 |
| 20/6/2025 | 5,29 | 5,26 | -0,57% | 5,21 | 5,29 | 5,24 | 5,25 | 5,26 | 2.884 | 1.012.737.400 |
| 18/6/2025 | 5,40 | 5,29 | -2,04% | 5,25 | 5,41 | 5,30 | 5,27 | 5,29 | 3.169 | 1.557.614.500 |
| 17/6/2025 | 5,38 | 5,40 | +0,37% | 5,32 | 5,45 | 5,40 | 5,39 | 5,43 | 4.831 | 1.389.924.800 |
| 16/6/2025 | 5,30 | 5,38 | +2,87% | 5,28 | 5,38 | 5,33 | 5,36 | 5,38 | 2.810 | 1.375.433.900 |
| 13/6/2025 | 5,28 | 5,23 | -1,32% | 5,16 | 5,29 | 5,24 | 5,23 | 5,24 | 2.047 | 925.657.100 |
| 12/6/2025 | 5,26 | 5,30 | 0,00% | 5,22 | 5,31 | 5,26 | 5,29 | 5,30 | 2.033 | 1.033.837.400 |
| 11/6/2025 | 5,26 | 5,30 | +1,15% | 5,20 | 5,34 | 5,27 | 5,29 | 5,30 | 3.675 | 1.477.711.700 |
| 10/6/2025 | 5,19 | 5,24 | +1,35% | 5,15 | 5,31 | 5,26 | 5,24 | 5,27 | 5.639 | 1.571.513.200 |
| 9/6/2025 | 5,21 | 5,17 | -1,34% | 5,06 | 5,26 | 5,12 | 5,15 | 5,17 | 3.321 | 1.716.848.200 |
| 6/6/2025 | 5,26 | 5,24 | -0,95% | 5,15 | 5,33 | 5,23 | 5,24 | 5,25 | 6.093 | 1.726.625.800 |
| 5/6/2025 | 5,29 | 5,29 | -0,19% | 5,21 | 5,30 | 5,26 | 5,25 | 5,30 | 3.476 | 1.214.588.700 |
| 4/6/2025 | 5,35 | 5,30 | -1,12% | 5,18 | 5,36 | 5,25 | 5,28 | 5,30 | 5.999 | 2.679.630.000 |
| 3/6/2025 | 5,32 | 5,36 | +0,19% | 5,31 | 5,42 | 5,36 | 5,32 | 5,37 | 5.795 | 2.506.486.300 |
| 2/6/2025 | 5,36 | 5,35 | 0,00% | 5,23 | 5,47 | 5,34 | 5,32 | 5,35 | 5.636 | 2.335.206.900 |
| 30/5/2025 | 5,36 | 5,35 | -0,37% | 5,20 | 5,38 | 5,30 | 5,32 | 5,35 | 4.844 | 2.016.788.800 |
| 29/5/2025 | 5,24 | 5,37 | +2,29% | 5,22 | 5,40 | 5,34 | 5,37 | 5,38 | 6.581 | 2.100.683.100 |
| 28/5/2025 | 5,16 | 5,25 | +0,96% | 5,10 | 5,33 | 5,23 | 5,25 | 5,26 | 6.359 | 2.153.403.100 |
| 27/5/2025 | 5,08 | 5,20 | +2,36% | 5,08 | 5,21 | 5,15 | 5,20 | 5,21 | 3.762 | 2.230.337.700 |
| 26/5/2025 | 5,10 | 5,08 | +0,40% | 5,03 | 5,10 | 5,05 | 5,06 | 5,09 | 1.495 | 523.497.700 |
| 23/5/2025 | 5,02 | 5,06 | +0,80% | 4,90 | 5,07 | 5,01 | 5,05 | 5,06 | 1.670 | 827.958.100 |
| 22/5/2025 | 5,01 | 5,02 | +0,40% | 4,99 | 5,10 | 5,03 | 5,01 | 5,02 | 3.129 | 862.346.700 |
| 21/5/2025 | 5,15 | 5,00 | -3,10% | 4,98 | 5,15 | 5,01 | 5,00 | 5,01 | 3.779 | 1.288.893.700 |
| 20/5/2025 | 5,18 | 5,16 | -0,19% | 5,01 | 5,19 | 5,08 | 5,15 | 5,16 | 3.032 | 1.375.089.600 |
| 19/5/2025 | 5,10 | 5,17 | +0,98% | 4,99 | 5,22 | 5,14 | 5,17 | 5,20 | 6.437 | 3.860.478.700 |
| 16/5/2025 | 5,17 | 5,12 | -0,97% | 5,00 | 5,17 | 5,08 | 5,10 | 5,12 | 4.224 | 1.579.684.600 |
| 15/5/2025 | 5,06 | 5,17 | +7,93% | 5,03 | 5,20 | 5,11 | 5,15 | 5,17 | 9.541 | 4.669.500.600 |
| 14/5/2025 | 5,00 | 4,79 | -4,01% | 4,74 | 5,02 | 4,84 | 4,78 | 4,79 | 5.416 | 2.104.034.300 |
| 13/5/2025 | 4,99 | 4,99 | -0,40% | 4,94 | 5,06 | 4,99 | 4,96 | 5,00 | 4.689 | 1.934.188.100 |
| 12/5/2025 | 5,05 | 5,01 | +0,40% | 4,87 | 5,07 | 4,94 | 4,97 | 5,01 | 7.105 | 1.703.258.700 |
| 9/5/2025 | 5,07 | 4,99 | -2,16% | 4,94 | 5,19 | 5,04 | 4,99 | 5,01 | 7.287 | 2.361.222.500 |
| 8/5/2025 | 4,90 | 5,10 | +5,15% | 4,86 | 5,10 | 5,03 | 5,05 | 5,10 | 5.886 | 2.449.060.800 |
| 7/5/2025 | 5,06 | 4,85 | -3,39% | 4,84 | 5,06 | 4,89 | 4,85 | 4,88 | 5.016 | 1.721.978.100 |
| 6/5/2025 | 5,03 | 5,02 | -0,40% | 4,92 | 5,06 | 4,99 | 5,02 | 5,05 | 5.440 | 1.509.248.300 |
| 5/5/2025 | 5,00 | 5,04 | +0,80% | 4,89 | 5,04 | 4,97 | 4,99 | 5,04 | 4.269 | 1.469.988.900 |
| 2/5/2025 | 5,14 | 5,00 | -2,72% | 4,96 | 5,15 | 5,00 | 4,99 | 5,00 | 2.879 | 1.576.841.300 |
| 29/4/2025 | 5,24 | 5,14 | -2,47% | 5,14 | 5,33 | 5,22 | 5,13 | 5,14 | 4.312 | 2.044.035.400 |
| 28/4/2025 | 5,08 | 5,27 | +4,15% | 5,05 | 5,31 | 5,21 | 5,21 | 5,27 | 7.569 | 2.696.056.800 |
| 25/4/2025 | 5,09 | 5,06 | -0,59% | 4,97 | 5,17 | 5,07 | 5,04 | 5,06 | 4.986 | 2.308.347.700 |
| 24/4/2025 | 4,65 | 5,09 | +8,30% | 4,65 | 5,17 | 4,98 | 5,09 | 5,10 | 5.878 | 3.963.156.300 |
| 23/4/2025 | 4,74 | 4,70 | -0,42% | 4,69 | 4,79 | 4,73 | 4,70 | 4,74 | 4.749 | 2.287.234.400 |
| 22/4/2025 | 4,56 | 4,72 | +3,74% | 4,56 | 4,72 | 4,66 | 4,71 | 4,72 | 5.672 | 1.758.545.400 |
| 17/4/2025 | 4,49 | 4,55 | +1,11% | 4,42 | 4,67 | 4,54 | 4,55 | 4,56 | 4.337 | 2.481.057.800 |
| 16/4/2025 | 4,31 | 4,50 | +3,45% | 4,28 | 4,54 | 4,44 | 4,49 | 4,50 | 6.592 | 3.176.387.400 |
| 15/4/2025 | 4,30 | 4,35 | +0,69% | 4,23 | 4,35 | 4,29 | 4,33 | 4,35 | 3.170 | 1.106.493.800 |
| 14/4/2025 | 4,20 | 4,32 | +3,10% | 4,20 | 4,32 | 4,27 | 4,31 | 4,32 | 3.138 | 1.200.762.300 |
| 11/4/2025 | 4,18 | 4,19 | +0,24% | 4,13 | 4,22 | 4,18 | 4,18 | 4,19 | 3.114 | 1.024.723.900 |
| 10/4/2025 | 4,20 | 4,18 | -0,24% | 4,11 | 4,20 | 4,16 | 4,14 | 4,18 | 3.339 | 1.201.780.000 |
| 9/4/2025 | 4,03 | 4,19 | +3,20% | 4,01 | 4,23 | 4,14 | 4,18 | 4,19 | 4.298 | 1.973.186.800 |
| 8/4/2025 | 4,15 | 4,06 | -1,22% | 4,03 | 4,15 | 4,07 | 4,06 | 4,07 | 3.388 | 1.821.775.300 |
| 7/4/2025 | 4,00 | 4,11 | +0,24% | 3,93 | 4,12 | 4,04 | 4,10 | 4,11 | 7.267 | 2.783.265.200 |
| 4/4/2025 | 4,15 | 4,10 | -3,98% | 4,07 | 4,19 | 4,11 | 4,09 | 4,10 | 6.678 | 7.026.103.300 |
| 3/4/2025 | 4,28 | 4,27 | -1,39% | 4,26 | 4,39 | 4,29 | 4,27 | 4,29 | 7.275 | 2.622.318.000 |
| 2/4/2025 | 4,29 | 4,33 | +0,93% | 4,24 | 4,43 | 4,31 | 4,32 | 4,34 | 6.884 | 2.093.002.700 |
| 1/4/2025 | 4,22 | 4,29 | +2,63% | 4,21 | 4,33 | 4,27 | 4,25 | 4,29 | 7.146 | 2.519.564.000 |
| 31/3/2025 | 4,12 | 4,18 | +1,21% | 4,05 | 4,20 | 4,14 | 4,18 | 4,19 | 5.301 | 1.941.935.300 |
| 28/3/2025 | 4,11 | 4,13 | +5,09% | 4,01 | 4,17 | 4,09 | 4,12 | 4,13 | 5.834 | 4.169.683.900 |
| 27/3/2025 | 3,95 | 3,93 | +0,26% | 3,91 | 3,96 | 3,93 | 3,93 | 3,94 | 1.683 | 744.937.300 |
| 26/3/2025 | 3,97 | 3,92 | -0,25% | 3,90 | 4,00 | 3,94 | 3,92 | 3,94 | 4.122 | 984.759.200 |
| 25/3/2025 | 3,90 | 3,93 | +1,81% | 3,84 | 3,99 | 3,92 | 3,93 | 3,94 | 2.264 | 897.210.100 |
| 24/3/2025 | 3,91 | 3,86 | -1,03% | 3,83 | 3,94 | 3,86 | 3,85 | 3,86 | 2.238 | 655.495.300 |
| 21/3/2025 | 3,93 | 3,90 | -1,27% | 3,89 | 3,96 | 3,92 | 3,89 | 3,90 | 1.695 | 674.578.100 |
| 20/3/2025 | 3,96 | 3,95 | -1,25% | 3,95 | 4,03 | 3,98 | 3,94 | 3,95 | 2.396 | 566.573.200 |
| 19/3/2025 | 3,96 | 4,00 | +1,78% | 3,91 | 4,02 | 3,98 | 4,00 | 4,01 | 4.936 | 784.930.600 |
| 18/3/2025 | 3,88 | 3,93 | +0,51% | 3,88 | 3,96 | 3,92 | 3,92 | 3,93 | 2.159 | 828.304.900 |
| 17/3/2025 | 3,88 | 3,91 | +0,51% | 3,87 | 3,96 | 3,91 | 3,90 | 3,91 | 4.371 | 983.886.900 |
| 14/3/2025 | 3,74 | 3,89 | +4,01% | 3,74 | 3,93 | 3,88 | 3,88 | 3,89 | 4.933 | 1.420.772.700 |
| 13/3/2025 | 3,71 | 3,74 | +0,81% | 3,65 | 3,77 | 3,71 | 3,74 | 3,75 | 6.810 | 1.940.925.800 |
| 12/3/2025 | 3,67 | 3,71 | +1,37% | 3,64 | 3,71 | 3,68 | 3,71 | 3,72 | 5.425 | 1.792.954.600 |
| 11/3/2025 | 3,73 | 3,66 | -1,61% | 3,61 | 3,73 | 3,65 | 3,66 | 3,67 | 6.191 | 2.361.633.400 |
| 10/3/2025 | 3,75 | 3,72 | -1,59% | 3,68 | 3,78 | 3,72 | 3,71 | 3,72 | 5.157 | 1.848.155.100 |
| 7/3/2025 | 3,79 | 3,78 | -1,05% | 3,71 | 3,84 | 3,78 | 3,78 | 3,79 | 8.338 | 2.007.212.600 |
| 6/3/2025 | 3,62 | 3,82 | +6,11% | 3,61 | 3,84 | 3,77 | 3,81 | 3,83 | 9.508 | 2.624.165.200 |
| 5/3/2025 | 3,60 | 3,60 | +1,12% | 3,56 | 3,64 | 3,60 | 3,59 | 3,60 | 8.702 | 1.482.047.500 |
| 28/2/2025 | 3,73 | 3,56 | -4,56% | 3,56 | 3,74 | 3,58 | 3,56 | 3,59 | 8.417 | 6.613.309.900 |
| 27/2/2025 | 3,69 | 3,73 | +0,54% | 3,69 | 3,76 | 3,72 | 3,72 | 3,74 | 4.286 | 1.246.839.700 |
| 26/2/2025 | 3,81 | 3,71 | -1,85% | 3,68 | 3,81 | 3,71 | 3,71 | 3,72 | 4.497 | 818.759.900 |
| 25/2/2025 | 3,75 | 3,78 | +0,27% | 3,74 | 3,79 | 3,76 | 3,76 | 3,78 | 5.612 | 971.069.900 |
| 24/2/2025 | 3,84 | 3,77 | -1,82% | 3,75 | 3,88 | 3,79 | 3,77 | 3,78 | 4.527 | 1.123.026.200 |
| 21/2/2025 | 3,89 | 3,84 | -1,03% | 3,84 | 3,91 | 3,85 | 3,84 | 3,85 | 4.072 | 852.089.900 |
| 20/2/2025 | 3,93 | 3,88 | -1,02% | 3,86 | 3,93 | 3,88 | 3,88 | 3,89 | 5.605 | 2.194.774.900 |
| 19/2/2025 | 4,00 | 3,92 | -2,97% | 3,90 | 4,03 | 3,94 | 3,91 | 3,92 | 8.943 | 1.287.348.200 |
| 18/2/2025 | 4,09 | 4,04 | -1,22% | 4,01 | 4,13 | 4,06 | 4,03 | 4,05 | 5.984 | 1.310.559.100 |
| 17/2/2025 | 3,98 | 4,09 | +2,00% | 3,98 | 4,13 | 4,09 | 4,09 | 4,12 | 4.575 | 1.006.563.200 |
| 14/2/2025 | 3,97 | 4,01 | +1,26% | 3,95 | 4,02 | 3,98 | 4,00 | 4,01 | 4.323 | 1.182.863.300 |
| 13/2/2025 | 3,92 | 3,96 | +1,02% | 3,88 | 3,98 | 3,93 | 3,94 | 3,96 | 3.557 | 650.115.700 |
| 12/2/2025 | 3,95 | 3,92 | -1,75% | 3,91 | 3,99 | 3,93 | 3,92 | 3,93 | 4.186 | 775.740.300 |
| 11/2/2025 | 3,91 | 3,99 | +1,79% | 3,91 | 4,01 | 3,98 | 3,99 | 4,00 | 2.456 | 482.941.200 |
| 10/2/2025 | 3,91 | 3,92 | +1,29% | 3,90 | 4,02 | 3,95 | 3,92 | 3,95 | 3.992 | 842.150.800 |
| 7/2/2025 | 3,92 | 3,87 | -1,78% | 3,86 | 3,95 | 3,89 | 3,87 | 3,90 | 4.403 | 882.335.800 |
| 6/2/2025 | 3,87 | 3,94 | +1,81% | 3,82 | 3,95 | 3,89 | 3,91 | 3,94 | 5.961 | 936.083.200 |
| 5/2/2025 | 3,89 | 3,87 | -0,51% | 3,81 | 3,92 | 3,85 | 3,86 | 3,87 | 3.551 | 700.983.900 |
| 4/2/2025 | 3,82 | 3,89 | 0,00% | 3,80 | 3,96 | 3,88 | 3,89 | 3,93 | 2.809 | 840.011.900 |
| 3/2/2025 | 3,96 | 3,89 | -1,77% | 3,88 | 3,96 | 3,91 | 3,89 | 3,92 | 3.744 | 699.186.100 |
| 31/1/2025 | 3,98 | 3,96 | -1,25% | 3,92 | 4,02 | 3,95 | 3,93 | 3,96 | 5.715 | 1.205.207.900 |
| 30/1/2025 | 3,89 | 4,01 | +3,89% | 3,88 | 4,02 | 3,97 | 3,98 | 4,01 | 4.176 | 1.116.548.200 |
| 29/1/2025 | 3,85 | 3,86 | +0,26% | 3,83 | 3,88 | 3,85 | 3,85 | 3,86 | 1.811 | 496.715.800 |
| 28/1/2025 | 3,88 | 3,85 | -0,77% | 3,79 | 3,88 | 3,84 | 3,85 | 3,86 | 3.443 | 848.577.300 |
| 27/1/2025 | 3,70 | 3,88 | +5,15% | 3,68 | 3,88 | 3,81 | 3,86 | 3,88 | 3.554 | 1.393.783.100 |
| 24/1/2025 | 3,70 | 3,69 | +0,27% | 3,66 | 3,73 | 3,69 | 3,68 | 3,69 | 4.034 | 1.092.795.700 |
| 23/1/2025 | 3,80 | 3,68 | -2,90% | 3,67 | 3,80 | 3,71 | 3,68 | 3,69 | 6.400 | 1.269.104.300 |
| 22/1/2025 | 3,76 | 3,79 | +1,07% | 3,72 | 3,79 | 3,76 | 3,78 | 3,80 | 6.248 | 1.310.244.300 |
| 21/1/2025 | 3,74 | 3,75 | +0,54% | 3,68 | 3,77 | 3,73 | 3,75 | 3,76 | 3.024 | 932.581.200 |
| 20/1/2025 | 3,66 | 3,73 | +1,91% | 3,62 | 3,73 | 3,68 | 3,72 | 3,73 | 3.548 | 794.315.200 |
| 17/1/2025 | 3,65 | 3,66 | +1,10% | 3,61 | 3,68 | 3,65 | 3,66 | 3,67 | 4.514 | 930.638.400 |
| 16/1/2025 | 3,76 | 3,62 | -2,69% | 3,62 | 3,76 | 3,66 | 3,62 | 3,63 | 5.318 | 1.389.042.600 |
| 15/1/2025 | 3,71 | 3,72 | +1,09% | 3,65 | 3,76 | 3,70 | 3,72 | 3,74 | 4.467 | 1.285.190.400 |
| 14/1/2025 | 3,67 | 3,68 | +1,38% | 3,61 | 3,70 | 3,65 | 3,67 | 3,68 | 5.985 | 1.013.223.000 |
| 13/1/2025 | 3,67 | 3,63 | -0,55% | 3,60 | 3,67 | 3,63 | 3,63 | 3,64 | 4.276 | 944.909.800 |
| 10/1/2025 | 3,73 | 3,65 | -1,35% | 3,65 | 3,73 | 3,66 | 3,65 | 3,68 | 3.103 | 601.745.500 |
| 9/1/2025 | 3,69 | 3,70 | +0,54% | 3,66 | 3,72 | 3,69 | 3,70 | 3,71 | 1.711 | 402.125.300 |
| 8/1/2025 | 3,75 | 3,68 | -1,87% | 3,67 | 3,75 | 3,69 | 3,68 | 3,69 | 3.062 | 540.053.500 |
| 7/1/2025 | 3,75 | 3,75 | 0,00% | 3,73 | 3,81 | 3,77 | 3,75 | 3,76 | 3.517 | 700.643.400 |
| 6/1/2025 | 3,69 | 3,75 | +2,46% | 3,68 | 3,78 | 3,73 | 3,74 | 3,75 | 4.887 | 1.088.603.000 |
| 3/1/2025 | 3,64 | 3,66 | +0,55% | 3,60 | 3,68 | 3,64 | 3,64 | 3,66 | 3.878 | 1.091.741.700 |
| 2/1/2025 | 3,69 | 3,64 | -0,55% | 3,55 | 3,69 | 3,60 | 3,62 | 3,64 | 10.371 | 2.283.188.300 |
| 30/12/2024 | 3,73 | 3,66 | -2,14% | 3,63 | 3,75 | 3,66 | 3,65 | 3,66 | 7.322 | 1.897.731.900 |
| 27/12/2024 | 3,84 | 3,74 | -0,53% | 3,74 | 3,84 | 3,76 | 3,74 | 3,78 | 4.162 | 838.045.300 |
| 26/12/2024 | 3,79 | 3,76 | -0,53% | 3,73 | 3,83 | 3,78 | 3,76 | 3,77 | 7.638 | 1.129.726.200 |
| 23/12/2024 | 3,81 | 3,78 | -2,33% | 3,75 | 3,83 | 3,78 | 3,78 | 3,79 | 4.649 | 1.341.637.300 |
| 20/12/2024 | 3,75 | 3,87 | +3,48% | 3,73 | 3,88 | 3,81 | 3,87 | 3,88 | 3.427 | 1.079.845.700 |
| 19/12/2024 | 3,77 | 3,74 | 0,00% | 3,71 | 3,78 | 3,74 | 3,74 | 3,75 | 4.779 | 1.065.316.100 |
| 18/12/2024 | 3,90 | 3,74 | -3,86% | 3,74 | 3,92 | 3,80 | 3,74 | 3,75 | 6.035 | 1.210.160.100 |
| 17/12/2024 | 3,89 | 3,89 | +0,52% | 3,84 | 3,95 | 3,89 | 3,89 | 3,91 | 3.309 | 817.485.000 |
| 16/12/2024 | 3,96 | 3,87 | -1,02% | 3,87 | 3,99 | 3,91 | 3,87 | 3,88 | 5.720 | 1.113.532.900 |
| 13/12/2024 | 4,00 | 3,91 | -2,01% | 3,91 | 4,03 | 3,97 | 3,91 | 3,93 | 6.026 | 1.497.721.100 |
| 12/12/2024 | 4,23 | 3,99 | -6,56% | 3,98 | 4,23 | 4,04 | 3,99 | 4,00 | 5.029 | 1.405.612.700 |
| 11/12/2024 | 4,12 | 4,27 | +3,14% | 4,05 | 4,27 | 4,21 | 4,21 | 4,27 | 4.752 | 2.539.852.900 |
| 10/12/2024 | 4,10 | 4,14 | +0,98% | 4,06 | 4,16 | 4,10 | 4,10 | 4,15 | 5.253 | 1.225.362.800 |
| 9/12/2024 | 4,06 | 4,10 | +1,49% | 4,02 | 4,11 | 4,07 | 4,07 | 4,10 | 4.560 | 1.830.215.900 |
| 6/12/2024 | 4,14 | 4,04 | -2,65% | 4,02 | 4,16 | 4,06 | 4,04 | 4,06 | 4.491 | 1.001.151.700 |
| 5/12/2024 | 4,10 | 4,15 | +1,97% | 4,07 | 4,19 | 4,14 | 4,14 | 4,18 | 3.600 | 999.589.100 |
| 4/12/2024 | 4,08 | 4,07 | -0,25% | 3,87 | 4,10 | 3,99 | 4,04 | 4,07 | 6.992 | 3.287.165.000 |
| 3/12/2024 | 4,23 | 4,08 | -4,45% | 4,02 | 4,26 | 4,08 | 4,05 | 4,08 | 12.931 | 3.872.537.500 |
| 2/12/2024 | 4,30 | 4,27 | -1,16% | 4,10 | 4,30 | 4,19 | 4,22 | 4,27 | 8.779 | 3.823.310.500 |
| 29/11/2024 | 4,36 | 4,32 | -1,14% | 4,19 | 4,37 | 4,25 | 4,28 | 4,33 | 8.379 | 2.080.349.300 |
| 28/11/2024 | 4,55 | 4,37 | -4,17% | 4,36 | 4,55 | 4,43 | 4,37 | 4,40 | 6.709 | 1.364.503.600 |
| 27/11/2024 | 4,64 | 4,56 | -1,51% | 4,56 | 4,78 | 4,62 | 4,55 | 4,56 | 6.190 | 1.579.942.400 |
| 26/11/2024 | 4,48 | 4,63 | +3,12% | 4,47 | 4,66 | 4,59 | 4,62 | 4,63 | 6.209 | 1.126.501.100 |
| 25/11/2024 | 4,49 | 4,49 | 0,00% | 4,42 | 4,54 | 4,50 | 4,49 | 4,52 | 5.641 | 2.377.595.200 |
| 22/11/2024 | 4,40 | 4,49 | +2,98% | 4,34 | 4,49 | 4,40 | 4,44 | 4,49 | 1.955 | 529.958.800 |
| 21/11/2024 | 4,38 | 4,36 | -1,13% | 4,32 | 4,40 | 4,35 | 4,36 | 4,38 | 2.168 | 556.685.400 |
| 19/11/2024 | 4,42 | 4,41 | 0,00% | 4,37 | 4,44 | 4,40 | 4,41 | 4,42 | 3.244 | 549.675.800 |
| 18/11/2024 | 4,46 | 4,41 | -0,90% | 4,35 | 4,46 | 4,40 | 4,39 | 4,41 | 6.257 | 1.084.191.300 |
| 14/11/2024 | 4,45 | 4,45 | 0,00% | 4,42 | 4,49 | 4,45 | 4,45 | 4,46 | 2.268 | 630.437.400 |
| 13/11/2024 | 4,43 | 4,45 | +0,23% | 4,39 | 4,53 | 4,43 | 4,45 | 4,46 | 5.787 | 1.419.998.700 |
| 12/11/2024 | 4,45 | 4,44 | 0,00% | 4,43 | 4,53 | 4,47 | 4,44 | 4,46 | 3.931 | 947.786.100 |
| 11/11/2024 | 4,55 | 4,44 | -2,20% | 4,42 | 4,56 | 4,47 | 4,44 | 4,45 | 4.471 | 681.439.700 |
| 8/11/2024 | 4,50 | 4,54 | +0,22% | 4,41 | 4,54 | 4,48 | 4,51 | 4,55 | 10.702 | 1.057.013.400 |
| 7/11/2024 | 4,61 | 4,53 | -1,52% | 4,51 | 4,68 | 4,59 | 4,52 | 4,55 | 3.032 | 988.586.700 |
| 6/11/2024 | 4,54 | 4,60 | -0,22% | 4,47 | 4,65 | 4,58 | 4,59 | 4,62 | 3.144 | 1.026.424.600 |
| 5/11/2024 | 4,57 | 4,61 | +0,66% | 4,49 | 4,62 | 4,57 | 4,60 | 4,62 | 2.717 | 777.208.900 |
| 4/11/2024 | 4,35 | 4,58 | +6,26% | 4,35 | 4,62 | 4,49 | 4,50 | 4,58 | 4.821 | 1.947.775.000 |
| 1/11/2024 | 4,41 | 4,31 | -2,93% | 4,28 | 4,42 | 4,31 | 4,30 | 4,31 | 6.395 | 1.961.268.100 |
| 31/10/2024 | 4,41 | 4,44 | +0,68% | 4,41 | 4,48 | 4,44 | 4,43 | 4,44 | 2.762 | 1.184.940.800 |
| 30/10/2024 | 4,31 | 4,41 | +2,08% | 4,31 | 4,45 | 4,41 | 4,41 | 4,44 | 4.265 | 850.230.800 |
| 29/10/2024 | 4,49 | 4,32 | -3,79% | 4,30 | 4,51 | 4,38 | 4,32 | 4,33 | 3.702 | 1.238.109.000 |
| 28/10/2024 | 4,43 | 4,49 | +2,05% | 4,43 | 4,50 | 4,47 | 4,48 | 4,50 | 3.554 | 729.133.000 |
| 25/10/2024 | 4,48 | 4,40 | -2,00% | 4,40 | 4,51 | 4,43 | 4,40 | 4,42 | 4.826 | 1.102.634.800 |
| 24/10/2024 | 4,42 | 4,49 | +2,05% | 4,35 | 4,49 | 4,40 | 4,47 | 4,49 | 4.450 | 1.197.036.300 |
| 23/10/2024 | 4,34 | 4,40 | +0,92% | 4,33 | 4,40 | 4,36 | 4,37 | 4,40 | 1.562 | 585.253.500 |
| 22/10/2024 | 4,45 | 4,36 | -2,68% | 4,35 | 4,46 | 4,39 | 4,35 | 4,37 | 3.577 | 800.010.900 |
| 21/10/2024 | 4,39 | 4,48 | +1,59% | 4,39 | 4,48 | 4,43 | 4,47 | 4,48 | 3.841 | 760.716.900 |
| 18/10/2024 | 4,53 | 4,41 | -0,90% | 4,39 | 4,58 | 4,45 | 4,40 | 4,42 | 4.768 | 1.280.272.200 |
| 17/10/2024 | 4,56 | 4,45 | -3,47% | 4,45 | 4,58 | 4,52 | 4,45 | 4,48 | 3.958 | 1.270.600.700 |
| 16/10/2024 | 4,35 | 4,61 | +4,77% | 4,35 | 4,61 | 4,55 | 4,60 | 4,61 | 4.816 | 3.905.646.700 |
| 15/10/2024 | 4,35 | 4,40 | +0,92% | 4,32 | 4,40 | 4,36 | 4,35 | 4,40 | 5.636 | 1.287.549.100 |
| 14/10/2024 | 4,23 | 4,36 | +3,07% | 4,22 | 4,36 | 4,29 | 4,33 | 4,36 | 4.188 | 1.091.604.200 |
| 11/10/2024 | 4,35 | 4,23 | -1,63% | 4,23 | 4,35 | 4,27 | 4,23 | 4,25 | 2.552 | 968.628.800 |
| 10/10/2024 | 4,42 | 4,30 | -2,27% | 4,30 | 4,48 | 4,39 | 4,30 | 4,33 | 3.975 | 7.512.175.300 |
| 9/10/2024 | 4,51 | 4,40 | -2,44% | 4,40 | 4,51 | 4,44 | 4,40 | 4,43 | 4.160 | 1.021.126.700 |
| 8/10/2024 | 4,43 | 4,51 | +1,35% | 4,37 | 4,58 | 4,49 | 4,50 | 4,52 | 9.045 | 2.413.379.200 |
| 7/10/2024 | 4,32 | 4,45 | +3,25% | 4,32 | 4,47 | 4,41 | 4,44 | 4,45 | 8.505 | 2.568.516.100 |
| 4/10/2024 | 4,23 | 4,31 | +1,89% | 4,22 | 4,31 | 4,25 | 4,28 | 4,31 | 4.769 | 770.337.100 |
| 3/10/2024 | 4,32 | 4,23 | -2,98% | 4,22 | 4,33 | 4,25 | 4,22 | 4,23 | 3.467 | 983.248.800 |
| 2/10/2024 | 4,32 | 4,36 | +1,16% | 4,32 | 4,47 | 4,39 | 4,34 | 4,37 | 7.095 | 2.177.738.800 |
| 1/10/2024 | 4,09 | 4,31 | +4,87% | 4,07 | 4,42 | 4,33 | 4,30 | 4,31 | 7.250 | 7.023.493.200 |
| 30/9/2024 | 4,12 | 4,11 | -0,24% | 4,08 | 4,16 | 4,12 | 4,11 | 4,12 | 2.943 | 859.172.400 |
| 26/9/2024 | 4,08 | 4,12 | +1,73% | 4,07 | 4,14 | 4,11 | 4,11 | 4,12 | 2.161 | 809.157.400 |
| 25/9/2024 | 4,12 | 4,05 | -1,22% | 4,05 | 4,14 | 4,08 | 4,05 | 4,08 | 3.295 | 991.514.300 |
| 24/9/2024 | 4,14 | 4,10 | -0,24% | 4,09 | 4,16 | 4,12 | 4,09 | 4,11 | 2.874 | 1.177.650.700 |
| 23/9/2024 | 4,19 | 4,11 | -1,67% | 4,07 | 4,19 | 4,11 | 4,10 | 4,11 | 4.180 | 999.888.500 |
| 20/9/2024 | 4,35 | 4,18 | -3,69% | 4,18 | 4,35 | 4,22 | 4,18 | 4,21 | 4.046 | 1.623.957.600 |
| 19/9/2024 | 4,56 | 4,34 | -4,82% | 4,34 | 4,58 | 4,44 | 4,34 | 4,35 | 2.894 | 1.494.028.600 |
| 18/9/2024 | 4,48 | 4,56 | +0,88% | 4,47 | 4,56 | 4,52 | 4,55 | 4,56 | 2.333 | 1.665.458.500 |
| 17/9/2024 | 4,51 | 4,52 | +0,22% | 4,48 | 4,52 | 4,49 | 4,51 | 4,52 | 1.604 | 798.245.000 |
| 16/9/2024 | 4,54 | 4,51 | -0,66% | 4,49 | 4,54 | 4,51 | 4,50 | 4,51 | 4.398 | 1.038.484.700 |
| 13/9/2024 | 4,54 | 4,54 | +0,89% | 4,51 | 4,56 | 4,53 | 4,51 | 4,55 | 3.632 | 1.489.617.100 |
| 12/9/2024 | 4,55 | 4,50 | -0,88% | 4,46 | 4,55 | 4,50 | 4,50 | 4,51 | 4.076 | 1.009.161.100 |
| 11/9/2024 | 4,55 | 4,54 | +0,44% | 4,50 | 4,55 | 4,52 | 4,52 | 4,54 | 2.315 | 963.867.200 |
| 10/9/2024 | 4,44 | 4,52 | +2,03% | 4,41 | 4,52 | 4,46 | 4,49 | 4,52 | 2.406 | 1.037.360.100 |
| 9/9/2024 | 4,49 | 4,43 | -1,34% | 4,40 | 4,51 | 4,43 | 4,42 | 4,44 | 4.393 | 1.336.383.900 |
| 6/9/2024 | 4,51 | 4,49 | -0,44% | 4,45 | 4,53 | 4,48 | 4,48 | 4,49 | 3.395 | 1.164.014.400 |
| 5/9/2024 | 4,50 | 4,51 | +0,22% | 4,47 | 4,53 | 4,49 | 4,50 | 4,51 | 2.912 | 1.344.825.500 |
| 4/9/2024 | 4,45 | 4,50 | +1,35% | 4,45 | 4,57 | 4,50 | 4,49 | 4,50 | 4.462 | 1.467.420.000 |
| 3/9/2024 | 4,44 | 4,44 | -0,22% | 4,40 | 4,47 | 4,43 | 4,44 | 4,45 | 5.134 | 1.540.280.700 |
| 2/9/2024 | 4,35 | 4,45 | +1,83% | 4,34 | 4,45 | 4,38 | 4,43 | 4,45 | 4.562 | 1.695.487.100 |
| 30/8/2024 | 4,35 | 4,37 | -0,23% | 4,28 | 4,40 | 4,35 | 4,37 | 4,38 | 5.089 | 1.878.050.000 |
| 29/8/2024 | 4,41 | 4,38 | -1,35% | 4,36 | 4,42 | 4,39 | 4,38 | 4,40 | 2.321 | 3.171.406.100 |
| 28/8/2024 | 4,41 | 4,44 | +0,68% | 4,33 | 4,44 | 4,40 | 4,43 | 4,44 | 3.564 | 1.423.400.200 |
| 27/8/2024 | 4,43 | 4,41 | -0,45% | 4,39 | 4,45 | 4,41 | 4,41 | 4,42 | 2.582 | 751.629.100 |
| 26/8/2024 | 4,46 | 4,43 | -0,67% | 4,41 | 4,48 | 4,44 | 4,43 | 4,44 | 3.695 | 982.997.500 |
| 23/8/2024 | 4,37 | 4,46 | +2,53% | 4,35 | 4,48 | 4,44 | 4,45 | 4,46 | 3.261 | 1.079.356.500 |
| 22/8/2024 | 4,52 | 4,35 | -3,12% | 4,32 | 4,55 | 4,39 | 4,34 | 4,36 | 3.697 | 1.261.991.500 |
| 21/8/2024 | 4,46 | 4,49 | +0,67% | 4,45 | 4,54 | 4,49 | 4,48 | 4,50 | 4.497 | 1.311.715.900 |
| 20/8/2024 | 4,35 | 4,46 | +3,24% | 4,28 | 4,46 | 4,36 | 4,44 | 4,46 | 8.373 | 2.507.385.700 |
| 19/8/2024 | 4,28 | 4,32 | +1,17% | 4,20 | 4,32 | 4,27 | 4,31 | 4,32 | 4.862 | 2.691.097.700 |
| 16/8/2024 | 4,34 | 4,27 | -0,70% | 4,27 | 4,40 | 4,32 | 4,27 | 4,29 | 3.276 | 1.238.526.800 |
| 15/8/2024 | 4,27 | 4,30 | +1,90% | 4,27 | 4,37 | 4,31 | 4,30 | 4,31 | 5.671 | 3.502.059.200 |
| 14/8/2024 | 4,19 | 4,22 | +1,20% | 4,13 | 4,23 | 4,19 | 4,21 | 4,22 | 2.211 | 1.217.124.300 |
| 13/8/2024 | 4,17 | 4,17 | 0,00% | 4,14 | 4,19 | 4,16 | 4,16 | 4,17 | 2.474 | 791.643.300 |
| 12/8/2024 | 4,18 | 4,17 | 0,00% | 4,14 | 4,23 | 4,17 | 4,16 | 4,17 | 2.427 | 995.085.600 |
| 9/8/2024 | 4,10 | 4,17 | +2,21% | 4,08 | 4,21 | 4,16 | 4,17 | 4,18 | 3.924 | 1.897.734.300 |
| 8/8/2024 | 4,06 | 4,08 | +0,49% | 4,05 | 4,10 | 4,07 | 4,08 | 4,09 | 2.118 | 1.441.632.000 |
| 7/8/2024 | 4,05 | 4,06 | +0,74% | 4,01 | 4,07 | 4,03 | 4,05 | 4,06 | 3.528 | 1.217.561.900 |
| 6/8/2024 | 3,97 | 4,03 | +0,75% | 3,93 | 4,04 | 3,99 | 4,01 | 4,03 | 3.396 | 1.395.202.500 |
| 5/8/2024 | 3,92 | 4,00 | -0,25% | 3,85 | 4,01 | 3,96 | 4,00 | 4,01 | 3.199 | 1.300.089.700 |
| 2/8/2024 | 4,00 | 4,01 | +0,25% | 3,99 | 4,07 | 4,01 | 4,00 | 4,01 | 1.911 | 847.497.700 |
| 1/8/2024 | 4,07 | 4,00 | -1,96% | 3,97 | 4,09 | 4,01 | 3,99 | 4,00 | 4.927 | 1.282.449.100 |
| 31/7/2024 | 4,02 | 4,08 | +2,00% | 4,02 | 4,11 | 4,06 | 4,08 | 4,09 | 3.088 | 1.529.637.700 |
| 30/7/2024 | 4,01 | 4,00 | -0,25% | 3,97 | 4,02 | 3,99 | 4,00 | 4,01 | 2.923 | 758.361.000 |
| 29/7/2024 | 4,02 | 4,01 | +0,25% | 3,97 | 4,03 | 4,00 | 4,01 | 4,02 | 2.608 | 913.000.800 |
| 26/7/2024 | 3,99 | 4,00 | +1,27% | 3,95 | 4,04 | 4,00 | 3,99 | 4,00 | 4.740 | 1.385.293.900 |
| 25/7/2024 | 3,99 | 3,95 | -1,00% | 3,95 | 4,01 | 3,97 | 3,95 | 3,97 | 3.378 | 1.021.458.900 |
| 24/7/2024 | 4,07 | 3,99 | -1,72% | 3,96 | 4,08 | 3,99 | 3,98 | 4,01 | 5.236 | 1.227.846.900 |
| 23/7/2024 | 4,12 | 4,06 | -1,22% | 4,05 | 4,12 | 4,08 | 4,06 | 4,07 | 3.326 | 1.140.960.300 |
| 22/7/2024 | 4,03 | 4,11 | +2,24% | 4,02 | 4,12 | 4,08 | 4,10 | 4,11 | 3.228 | 914.444.900 |
| 19/7/2024 | 4,11 | 4,02 | -1,95% | 3,99 | 4,15 | 4,06 | 4,02 | 4,03 | 2.997 | 1.018.409.100 |
| 18/7/2024 | 4,23 | 4,10 | -3,07% | 4,08 | 4,23 | 4,12 | 4,09 | 4,10 | 7.906 | 2.542.346.200 |
| 17/7/2024 | 4,24 | 4,23 | 0,00% | 4,19 | 4,25 | 4,22 | 4,22 | 4,23 | 2.811 | 1.671.132.200 |
| 16/7/2024 | 4,26 | 4,23 | +0,24% | 4,18 | 4,28 | 4,22 | 4,23 | 4,24 | 3.121 | 1.256.029.500 |
| 15/7/2024 | 4,31 | 4,22 | -2,09% | 4,21 | 4,32 | 4,28 | 4,22 | 4,23 | 4.097 | 4.611.567.500 |
| 12/7/2024 | 4,31 | 4,31 | +0,47% | 4,24 | 4,32 | 4,28 | 4,30 | 4,32 | 2.456 | 928.888.400 |
| 11/7/2024 | 4,25 | 4,29 | +0,94% | 4,25 | 4,31 | 4,29 | 4,29 | 4,30 | 3.415 | 976.485.600 |
| 10/7/2024 | 4,26 | 4,25 | 0,00% | 4,23 | 4,32 | 4,27 | 4,25 | 4,26 | 3.101 | 1.288.387.300 |
| 9/7/2024 | 4,20 | 4,25 | +1,19% | 4,15 | 4,25 | 4,20 | 4,23 | 4,25 | 2.657 | 1.021.001.000 |
| 8/7/2024 | 4,20 | 4,20 | -1,41% | 4,19 | 4,25 | 4,22 | 4,20 | 4,22 | 2.146 | 725.606.300 |
| 5/7/2024 | 4,17 | 4,26 | +1,43% | 4,13 | 4,26 | 4,19 | 4,24 | 4,26 | 3.300 | 1.098.468.200 |
| 4/7/2024 | 4,04 | 4,20 | +3,70% | 4,04 | 4,21 | 4,16 | 4,19 | 4,20 | 3.274 | 1.656.705.400 |
| 3/7/2024 | 3,98 | 4,05 | +2,27% | 3,97 | 4,05 | 4,01 | 4,04 | 4,05 | 2.918 | 761.471.000 |
| 2/7/2024 | 3,95 | 3,96 | +0,25% | 3,91 | 3,99 | 3,94 | 3,96 | 3,97 | 2.723 | 983.749.200 |
| 1/7/2024 | 3,92 | 3,95 | 0,00% | 3,92 | 3,99 | 3,95 | 3,94 | 3,96 | 5.350 | 1.065.290.800 |
| 28/6/2024 | 3,96 | 3,95 | -0,75% | 3,93 | 4,00 | 3,96 | 3,94 | 3,95 | 2.153 | 982.304.500 |
| 27/6/2024 | 3,93 | 3,98 | +1,79% | 3,90 | 3,98 | 3,95 | 3,97 | 3,99 | 2.258 | 862.348.600 |
| 26/6/2024 | 3,97 | 3,91 | -2,01% | 3,91 | 3,97 | 3,93 | 3,91 | 3,93 | 2.541 | 746.699.600 |
| 25/6/2024 | 3,97 | 3,99 | +0,50% | 3,94 | 4,00 | 3,97 | 3,98 | 3,99 | 2.419 | 875.396.800 |
| 24/6/2024 | 3,86 | 3,97 | +3,12% | 3,85 | 3,97 | 3,92 | 3,95 | 3,97 | 2.406 | 905.195.900 |
| 21/6/2024 | 3,79 | 3,85 | +1,32% | 3,76 | 3,85 | 3,81 | 3,84 | 3,85 | 5.294 | 861.002.200 |
| 20/6/2024 | 3,81 | 3,80 | 0,00% | 3,76 | 3,85 | 3,80 | 3,78 | 3,80 | 2.995 | 943.888.100 |
| 19/6/2024 | 3,79 | 3,80 | +0,80% | 3,72 | 3,83 | 3,78 | 3,80 | 3,83 | 1.848 | 466.805.500 |
| 18/6/2024 | 3,74 | 3,77 | +0,80% | 3,73 | 3,83 | 3,78 | 3,77 | 3,79 | 1.997 | 619.526.100 |
| 17/6/2024 | 3,75 | 3,74 | -0,27% | 3,69 | 3,78 | 3,73 | 3,73 | 3,74 | 3.526 | 3.974.495.100 |
| 14/6/2024 | 3,80 | 3,75 | -1,32% | 3,73 | 3,82 | 3,77 | 3,75 | 3,77 | 3.331 | 1.021.445.000 |
| 13/6/2024 | 3,80 | 3,80 | 0,00% | 3,76 | 3,83 | 3,79 | 3,79 | 3,81 | 3.011 | 1.092.232.500 |
| 12/6/2024 | 3,88 | 3,80 | -1,30% | 3,75 | 3,90 | 3,79 | 3,79 | 3,81 | 5.349 | 1.448.186.400 |
| 11/6/2024 | 3,83 | 3,85 | +0,52% | 3,80 | 3,86 | 3,83 | 3,84 | 3,85 | 3.298 | 1.010.585.500 |
| 10/6/2024 | 3,90 | 3,83 | -1,03% | 3,80 | 3,92 | 3,84 | 3,82 | 3,84 | 4.568 | 1.880.148.800 |
| 7/6/2024 | 3,90 | 3,87 | -2,27% | 3,87 | 3,95 | 3,90 | 3,87 | 3,89 | 3.925 | 2.000.960.200 |
| 6/6/2024 | 3,87 | 3,96 | +2,86% | 3,86 | 3,96 | 3,92 | 3,95 | 3,96 | 5.486 | 2.463.093.600 |
| 5/6/2024 | 4,15 | 3,85 | -7,23% | 3,80 | 4,16 | 3,82 | 3,85 | 3,86 | 611 | 18.101.099.600 |
| 4/6/2024 | 4,14 | 4,15 | +0,48% | 4,08 | 4,16 | 4,12 | 4,14 | 4,15 | 3.101 | 855.161.100 |
| 3/6/2024 | 4,00 | 4,13 | +3,25% | 3,99 | 4,13 | 4,06 | 4,11 | 4,13 | 4.398 | 2.844.890.000 |
| 31/5/2024 | 4,06 | 4,00 | -1,48% | 4,00 | 4,06 | 4,02 | 3,99 | 4,00 | 4.371 | 1.275.780.300 |
| 29/5/2024 | 4,08 | 4,06 | -0,49% | 4,04 | 4,09 | 4,06 | 4,06 | 4,09 | 3.201 | 1.060.153.900 |
| 28/5/2024 | 4,12 | 4,08 | -0,24% | 4,08 | 4,17 | 4,12 | 4,08 | 4,10 | 2.050 | 1.028.070.400 |
| 27/5/2024 | 4,08 | 4,09 | +0,74% | 4,06 | 4,12 | 4,08 | 4,09 | 4,10 | 2.912 | 629.869.700 |
| 24/5/2024 | 4,08 | 4,06 | -0,25% | 4,06 | 4,13 | 4,08 | 4,06 | 4,07 | 2.982 | 803.963.900 |
| 23/5/2024 | 4,12 | 4,07 | -0,73% | 4,02 | 4,12 | 4,06 | 4,07 | 4,10 | 3.681 | 1.528.895.400 |
| 22/5/2024 | 4,14 | 4,10 | -1,44% | 4,08 | 4,15 | 4,11 | 4,10 | 4,11 | 3.019 | 1.242.711.900 |
| 21/5/2024 | 4,17 | 4,16 | +0,24% | 4,14 | 4,20 | 4,16 | 4,15 | 4,16 | 2.927 | 1.102.124.300 |
| 20/5/2024 | 4,32 | 4,15 | +0,24% | 4,09 | 4,33 | 4,21 | 4,14 | 4,15 | 5.720 | 4.469.216.900 |
| 17/5/2024 | 4,18 | 4,14 | -1,19% | 4,14 | 4,20 | 4,16 | 4,14 | 4,15 | 2.307 | 1.010.846.700 |
| 16/5/2024 | 4,21 | 4,19 | -0,24% | 4,16 | 4,22 | 4,18 | 4,18 | 4,19 | 2.565 | 934.518.200 |
| 15/5/2024 | 4,24 | 4,20 | 0,00% | 4,13 | 4,25 | 4,18 | 4,19 | 4,21 | 3.451 | 1.558.610.200 |
| 14/5/2024 | 4,26 | 4,20 | -0,24% | 4,17 | 4,26 | 4,21 | 4,19 | 4,20 | 2.998 | 1.025.854.800 |
| 13/5/2024 | 4,20 | 4,21 | +0,24% | 4,18 | 4,24 | 4,20 | 4,20 | 4,21 | 2.041 | 535.031.700 |
| 10/5/2024 | 4,25 | 4,20 | 0,00% | 4,17 | 4,33 | 4,22 | 4,18 | 4,20 | 2.581 | 806.374.100 |
| 9/5/2024 | 4,18 | 4,20 | -1,64% | 4,14 | 4,23 | 4,18 | 4,20 | 4,21 | 3.672 | 1.241.571.900 |
| 8/5/2024 | 4,21 | 4,27 | +1,43% | 4,18 | 4,27 | 4,22 | 4,26 | 4,27 | 5.648 | 1.073.057.800 |
| 7/5/2024 | 4,27 | 4,21 | -1,17% | 4,19 | 4,29 | 4,23 | 4,20 | 4,21 | 3.565 | 1.049.609.500 |
| 6/5/2024 | 4,37 | 4,26 | -2,29% | 4,26 | 4,37 | 4,29 | 4,25 | 4,27 | 4.980 | 1.635.086.300 |
| 3/5/2024 | 4,36 | 4,36 | +0,93% | 4,33 | 4,42 | 4,37 | 4,36 | 4,37 | 3.053 | 1.367.525.800 |
| 2/5/2024 | 4,39 | 4,32 | +0,47% | 4,28 | 4,39 | 4,31 | 4,30 | 4,32 | 6.521 | 1.206.092.300 |
| 30/4/2024 | 4,35 | 4,30 | -2,93% | 4,28 | 4,35 | 4,30 | 4,29 | 4,30 | 6.264 | 879.576.400 |
| 29/4/2024 | 4,33 | 4,43 | +2,31% | 4,29 | 4,43 | 4,35 | 4,36 | 4,43 | 1.790 | 775.540.900 |
| 26/4/2024 | 4,24 | 4,33 | +2,61% | 4,24 | 4,37 | 4,32 | 4,30 | 4,33 | 2.874 | 899.363.100 |
| 25/4/2024 | 4,18 | 4,22 | +0,96% | 4,16 | 4,27 | 4,22 | 4,22 | 4,23 | 3.763 | 1.553.096.900 |
| 24/4/2024 | 4,16 | 4,18 | +0,72% | 4,14 | 4,20 | 4,16 | 4,18 | 4,20 | 3.603 | 698.752.700 |
| 23/4/2024 | 4,19 | 4,15 | -1,19% | 4,13 | 4,23 | 4,17 | 4,15 | 4,16 | 3.424 | 802.063.400 |
| 22/4/2024 | 4,31 | 4,20 | -1,87% | 4,20 | 4,31 | 4,23 | 4,20 | 4,24 | 4.765 | 1.141.239.800 |
| 19/4/2024 | 4,14 | 4,28 | +3,38% | 4,12 | 4,28 | 4,22 | 4,27 | 4,28 | 4.695 | 1.663.790.300 |
| 18/4/2024 | 4,13 | 4,14 | +1,22% | 4,09 | 4,26 | 4,16 | 4,12 | 4,14 | 5.218 | 1.433.719.600 |
| 17/4/2024 | 4,13 | 4,09 | -0,49% | 4,08 | 4,18 | 4,12 | 4,09 | 4,11 | 4.081 | 978.051.100 |
| 16/4/2024 | 4,05 | 4,11 | +0,74% | 4,00 | 4,16 | 4,08 | 4,11 | 4,12 | 5.294 | 1.354.814.300 |
| 15/4/2024 | 4,21 | 4,08 | -2,86% | 4,03 | 4,22 | 4,12 | 4,07 | 4,08 | 7.133 | 1.931.410.100 |
| 12/4/2024 | 4,39 | 4,20 | -8,10% | 4,17 | 4,39 | 4,25 | 4,19 | 4,20 | 4.614 | 5.886.899.900 |
| 11/4/2024 | 4,67 | 4,57 | -2,35% | 4,57 | 4,70 | 4,62 | 4,56 | 4,61 | 4.418 | 1.189.145.800 |
| 10/4/2024 | 4,77 | 4,68 | -2,30% | 4,65 | 4,80 | 4,69 | 4,68 | 4,69 | 3.441 | 1.181.106.600 |
| 9/4/2024 | 4,78 | 4,79 | +0,21% | 4,77 | 4,86 | 4,80 | 4,79 | 4,83 | 3.045 | 727.310.900 |
| 8/4/2024 | 4,71 | 4,78 | +1,92% | 4,67 | 4,78 | 4,73 | 4,77 | 4,78 | 3.140 | 982.318.800 |
| 5/4/2024 | 4,75 | 4,69 | -1,26% | 4,61 | 4,77 | 4,66 | 4,67 | 4,69 | 2.063 | 616.596.900 |
| 4/4/2024 | 4,72 | 4,75 | +0,42% | 4,69 | 4,84 | 4,77 | 4,70 | 4,75 | 3.084 | 1.018.096.400 |
| 3/4/2024 | 4,72 | 4,73 | +0,42% | 4,65 | 4,85 | 4,74 | 4,73 | 4,75 | 3.946 | 1.432.857.300 |
| 2/4/2024 | 4,57 | 4,71 | +2,17% | 4,48 | 4,76 | 4,62 | 4,71 | 4,74 | 6.932 | 2.018.332.100 |
| 1/4/2024 | 4,82 | 4,61 | -5,53% | 4,61 | 4,89 | 4,73 | 4,61 | 4,63 | 5.572 | 1.514.083.100 |
| 28/3/2024 | 4,49 | 4,88 | +8,93% | 4,46 | 4,90 | 4,68 | 4,87 | 4,88 | 6.649 | 3.490.008.800 |
| 27/3/2024 | 4,34 | 4,48 | +4,19% | 4,31 | 4,48 | 4,42 | 4,47 | 4,48 | 3.923 | 1.608.159.900 |
| 26/3/2024 | 4,32 | 4,30 | +2,38% | 4,26 | 4,45 | 4,33 | 4,29 | 4,30 | 4.485 | 1.727.789.100 |
| 25/3/2024 | 4,25 | 4,20 | -0,47% | 4,18 | 4,25 | 4,21 | 4,20 | 4,21 | 2.364 | 646.263.400 |
| 22/3/2024 | 4,27 | 4,22 | -1,17% | 4,22 | 4,29 | 4,24 | 4,22 | 4,23 | 5.463 | 744.748.300 |
| 21/3/2024 | 4,34 | 4,27 | -1,61% | 4,27 | 4,37 | 4,31 | 4,27 | 4,28 | 3.853 | 576.392.100 |
| 20/3/2024 | 4,28 | 4,34 | +1,88% | 4,24 | 4,39 | 4,31 | 4,34 | 4,36 | 3.304 | 738.104.100 |
| 19/3/2024 | 4,28 | 4,26 | 0,00% | 4,24 | 4,30 | 4,26 | 4,26 | 4,27 | 2.993 | 464.603.000 |
| 18/3/2024 | 4,31 | 4,26 | -0,93% | 4,24 | 4,33 | 4,27 | 4,26 | 4,28 | 4.480 | 697.166.200 |
| 15/3/2024 | 4,38 | 4,30 | -2,05% | 4,29 | 4,42 | 4,33 | 4,30 | 4,32 | 2.888 | 697.630.200 |
| 14/3/2024 | 4,36 | 4,39 | +0,92% | 4,31 | 4,40 | 4,35 | 4,38 | 4,39 | 4.559 | 914.285.000 |
| 13/3/2024 | 4,31 | 4,35 | +0,46% | 4,29 | 4,37 | 4,33 | 4,34 | 4,35 | 4.407 | 666.051.600 |
| 12/3/2024 | 4,31 | 4,33 | +0,93% | 4,27 | 4,35 | 4,31 | 4,31 | 4,34 | 5.500 | 1.066.182.400 |
| 11/3/2024 | 4,34 | 4,29 | -1,15% | 4,28 | 4,39 | 4,31 | 4,29 | 4,31 | 2.418 | 872.292.400 |
| 8/3/2024 | 4,28 | 4,34 | +1,17% | 4,25 | 4,42 | 4,35 | 0,00 | 0,00 | 3.514 | 790.157.400 |
| 7/3/2024 | 4,31 | 4,29 | -0,23% | 4,27 | 4,34 | 4,30 | 4,29 | 4,31 | 3.056 | 2.560.865.900 |
| 6/3/2024 | 4,38 | 4,30 | -1,15% | 4,30 | 4,39 | 4,34 | 4,29 | 4,33 | 4.011 | 840.121.600 |
| 5/3/2024 | 4,35 | 4,35 | 0,00% | 4,31 | 4,44 | 4,37 | 4,33 | 4,35 | 2.926 | 899.300.400 |
| 4/3/2024 | 4,45 | 4,35 | -1,58% | 4,35 | 4,49 | 4,40 | 4,35 | 4,37 | 6.932 | 1.014.689.200 |
| 1/3/2024 | 4,46 | 4,42 | -0,90% | 4,39 | 4,49 | 4,44 | 4,42 | 4,45 | 2.993 | 899.278.200 |
| 29/2/2024 | 4,49 | 4,46 | -0,67% | 4,41 | 4,49 | 4,44 | 4,46 | 4,48 | 3.482 | 1.000.498.900 |
| 28/2/2024 | 4,44 | 4,49 | +0,90% | 4,40 | 4,51 | 4,46 | 4,48 | 4,49 | 4.084 | 1.217.160.700 |
| 27/2/2024 | 4,32 | 4,45 | +3,73% | 4,32 | 4,45 | 4,38 | 4,43 | 4,45 | 7.118 | 1.509.961.900 |
| 26/2/2024 | 4,35 | 4,29 | -1,61% | 4,27 | 4,39 | 4,31 | 4,29 | 4,30 | 4.607 | 1.332.259.700 |
| 23/2/2024 | 4,50 | 4,36 | -3,11% | 4,35 | 4,53 | 4,40 | 0,00 | 0,00 | 4.075 | 1.101.033.800 |
| 22/2/2024 | 4,35 | 4,50 | +3,93% | 4,35 | 4,50 | 4,41 | 4,47 | 4,50 | 2.756 | 2.134.767.200 |
| 21/2/2024 | 4,35 | 4,33 | -0,46% | 4,30 | 4,40 | 4,34 | 4,32 | 4,34 | 2.005 | 1.030.609.600 |
| 20/2/2024 | 4,24 | 4,35 | +2,35% | 4,22 | 4,35 | 4,29 | 4,33 | 4,35 | 4.297 | 3.188.960.400 |
| 19/2/2024 | 4,26 | 4,25 | -0,23% | 4,22 | 4,28 | 4,24 | 4,24 | 4,25 | 4.184 | 1.257.613.400 |
| 16/2/2024 | 4,26 | 4,26 | +0,71% | 4,22 | 4,28 | 4,25 | 4,25 | 4,27 | 3.407 | 1.343.098.700 |
| 15/2/2024 | 4,28 | 4,23 | -0,94% | 4,23 | 4,30 | 4,27 | 4,23 | 4,26 | 6.941 | 1.583.383.600 |
| 14/2/2024 | 4,30 | 4,27 | -0,93% | 4,25 | 4,31 | 4,28 | 4,26 | 4,27 | 3.800 | 712.505.100 |
| 9/2/2024 | 4,43 | 4,31 | -2,05% | 4,30 | 4,45 | 4,33 | 0,00 | 0,00 | 5.628 | 4.963.160.000 |
| 8/2/2024 | 4,77 | 4,40 | -7,17% | 4,40 | 4,80 | 4,52 | 4,40 | 4,41 | 5.495 | 2.070.081.300 |
| 7/2/2024 | 4,66 | 4,74 | +1,94% | 4,55 | 4,74 | 4,64 | 4,71 | 4,74 | 4.256 | 1.043.559.700 |
| 6/2/2024 | 4,62 | 4,65 | +0,65% | 4,62 | 4,71 | 4,65 | 4,65 | 4,67 | 2.836 | 825.955.600 |
| 5/2/2024 | 4,63 | 4,62 | +0,22% | 4,57 | 4,66 | 4,59 | 4,60 | 4,62 | 4.250 | 890.411.100 |
| 2/2/2024 | 4,60 | 4,61 | +0,44% | 4,50 | 4,69 | 4,56 | 4,60 | 4,61 | 4.042 | 1.050.028.600 |
| 1/2/2024 | 4,73 | 4,59 | -3,16% | 4,54 | 4,73 | 4,59 | 4,58 | 4,59 | 4.483 | 1.740.582.300 |
| 31/1/2024 | 4,76 | 4,74 | +0,21% | 4,70 | 4,82 | 4,75 | 4,73 | 4,74 | 5.157 | 1.689.558.100 |
| 30/1/2024 | 4,82 | 4,73 | -1,66% | 4,70 | 4,84 | 4,73 | 4,73 | 4,75 | 7.061 | 1.050.244.100 |
| 29/1/2024 | 4,88 | 4,81 | -1,23% | 4,78 | 4,90 | 4,83 | 4,81 | 4,82 | 2.999 | 1.142.574.100 |
| 26/1/2024 | 4,88 | 4,87 | 0,00% | 4,82 | 4,94 | 4,88 | 4,87 | 4,90 | 5.774 | 1.249.098.600 |
| 25/1/2024 | 4,83 | 4,87 | +1,04% | 4,82 | 4,93 | 4,88 | 4,87 | 4,89 | 2.920 | 646.834.700 |
| 24/1/2024 | 4,94 | 4,82 | -2,23% | 4,82 | 5,00 | 4,90 | 4,82 | 4,84 | 2.981 | 905.816.500 |
| 23/1/2024 | 4,86 | 4,93 | +1,44% | 4,84 | 4,95 | 4,89 | 4,92 | 4,93 | 2.476 | 668.960.400 |
| 22/1/2024 | 4,99 | 4,86 | -2,41% | 4,80 | 5,01 | 4,87 | 4,85 | 4,86 | 5.603 | 1.185.985.900 |
| 19/1/2024 | 4,88 | 4,98 | +2,47% | 4,80 | 4,98 | 4,89 | 4,96 | 4,98 | 3.555 | 683.727.400 |
| 18/1/2024 | 5,00 | 4,86 | -2,80% | 4,84 | 5,04 | 4,91 | 4,86 | 4,87 | 4.573 | 1.407.247.600 |
| 17/1/2024 | 5,04 | 5,00 | -0,60% | 4,95 | 5,09 | 5,00 | 4,99 | 5,01 | 3.824 | 1.105.063.900 |
| 16/1/2024 | 5,12 | 5,03 | -2,14% | 5,02 | 5,12 | 5,05 | 5,02 | 5,03 | 4.700 | 1.497.089.600 |
| 15/1/2024 | 5,13 | 5,14 | 0,00% | 5,07 | 5,18 | 5,11 | 5,13 | 5,16 | 3.310 | 725.543.900 |
| 12/1/2024 | 5,03 | 5,14 | +1,78% | 5,01 | 5,20 | 5,12 | 5,11 | 5,15 | 3.230 | 830.505.100 |
| 11/1/2024 | 5,12 | 5,05 | -1,56% | 4,99 | 5,13 | 5,05 | 5,05 | 5,08 | 3.776 | 1.197.641.900 |
| 10/1/2024 | 5,14 | 5,13 | +0,20% | 5,07 | 5,16 | 5,10 | 5,10 | 5,14 | 2.675 | 716.532.700 |
| 9/1/2024 | 5,15 | 5,12 | -0,58% | 5,08 | 5,16 | 5,11 | 5,10 | 5,13 | 2.961 | 674.731.000 |
| 8/1/2024 | 5,08 | 5,15 | +1,38% | 5,01 | 5,15 | 5,11 | 5,14 | 5,15 | 3.970 | 874.809.600 |
| 5/1/2024 | 5,06 | 5,08 | +0,40% | 5,01 | 5,19 | 5,09 | 5,06 | 5,08 | 4.781 | 1.264.390.200 |
| 4/1/2024 | 5,27 | 5,06 | -3,98% | 5,01 | 5,31 | 5,10 | 5,05 | 5,07 | 4.080 | 1.386.642.400 |
| 3/1/2024 | 5,30 | 5,27 | -1,68% | 5,18 | 5,34 | 5,27 | 5,26 | 5,30 | 3.357 | 1.191.198.500 |
| 2/1/2024 | 5,56 | 5,36 | -3,77% | 5,29 | 5,57 | 5,41 | 5,36 | 5,37 | 9.522 | 2.107.573.200 |
| 28/12/2023 | 5,61 | 5,57 | -0,89% | 5,51 | 5,65 | 5,57 | 5,53 | 5,57 | 3.405 | 1.510.106.200 |
| 27/12/2023 | 5,45 | 5,62 | +2,93% | 5,38 | 5,62 | 5,51 | 5,62 | 5,63 | 4.918 | 1.782.826.100 |
| 26/12/2023 | 5,37 | 5,46 | +2,63% | 5,33 | 5,46 | 5,39 | 5,45 | 5,46 | 4.386 | 1.363.499.100 |
| 22/12/2023 | 5,13 | 5,32 | +4,93% | 5,12 | 5,35 | 5,27 | 5,32 | 5,33 | 6.624 | 8.198.860.300 |
| 21/12/2023 | 4,98 | 5,07 | +2,22% | 4,96 | 5,10 | 5,02 | 5,07 | 5,08 | 5.868 | 2.041.798.000 |
| 20/12/2023 | 4,91 | 4,96 | +1,02% | 4,85 | 4,97 | 4,93 | 4,93 | 4,96 | 3.722 | 1.502.391.100 |
| 19/12/2023 | 4,85 | 4,91 | +1,66% | 4,83 | 4,91 | 4,86 | 4,89 | 4,91 | 3.084 | 659.008.500 |
| 18/12/2023 | 4,87 | 4,83 | -0,62% | 4,83 | 4,96 | 4,86 | 4,82 | 4,84 | 3.641 | 869.760.500 |
| 15/12/2023 | 4,90 | 4,86 | -0,82% | 4,80 | 4,98 | 4,86 | 4,86 | 4,87 | 4.579 | 1.268.560.300 |
| 14/12/2023 | 4,87 | 4,90 | +0,62% | 4,84 | 4,99 | 4,92 | 4,90 | 4,92 | 7.059 | 2.249.387.000 |
| 13/12/2023 | 4,77 | 4,87 | +3,40% | 4,66 | 4,87 | 4,78 | 4,86 | 4,87 | 3.809 | 1.612.840.100 |
| 12/12/2023 | 4,70 | 4,71 | +0,43% | 4,67 | 4,78 | 4,70 | 4,68 | 4,71 | 2.232 | 658.157.200 |
| 11/12/2023 | 4,71 | 4,69 | -0,64% | 4,62 | 4,79 | 4,69 | 4,68 | 4,69 | 3.496 | 866.496.000 |
| 8/12/2023 | 4,75 | 4,72 | -0,63% | 4,68 | 4,79 | 4,72 | 4,72 | 4,75 | 3.444 | 890.906.300 |
| 7/12/2023 | 4,60 | 4,75 | +3,71% | 4,59 | 4,78 | 4,71 | 4,74 | 4,75 | 3.643 | 1.123.465.500 |
| 6/12/2023 | 4,71 | 4,58 | -1,51% | 4,58 | 4,76 | 4,66 | 4,58 | 4,62 | 3.081 | 950.231.900 |
| 5/12/2023 | 4,58 | 4,65 | +1,97% | 4,54 | 4,78 | 4,67 | 4,65 | 4,67 | 7.382 | 2.474.869.900 |
| 4/12/2023 | 4,58 | 4,56 | 0,00% | 4,48 | 4,58 | 4,53 | 4,55 | 4,57 | 5.683 | 1.292.232.500 |
| 1/12/2023 | 4,38 | 4,56 | +4,35% | 4,37 | 4,58 | 4,48 | 4,53 | 4,56 | 7.198 | 2.539.380.400 |
| 30/11/2023 | 4,36 | 4,37 | +0,23% | 4,33 | 4,40 | 4,36 | 4,37 | 4,38 | 5.171 | 1.172.021.100 |
| 29/11/2023 | 4,40 | 4,36 | -0,46% | 4,33 | 4,46 | 4,39 | 4,35 | 4,36 | 3.854 | 1.078.881.000 |
| 28/11/2023 | 4,32 | 4,38 | +1,39% | 4,27 | 4,40 | 4,35 | 4,37 | 4,39 | 5.053 | 1.198.870.700 |
| 27/11/2023 | 4,34 | 4,32 | -0,23% | 4,32 | 4,39 | 4,35 | 4,32 | 4,35 | 3.440 | 768.889.200 |
| 24/11/2023 | 4,34 | 4,33 | -0,23% | 4,31 | 4,38 | 4,34 | 4,33 | 4,37 | 2.658 | 685.831.500 |
| 23/11/2023 | 4,32 | 4,34 | +0,46% | 4,30 | 4,43 | 4,37 | 4,33 | 4,37 | 3.508 | 802.822.000 |
| 22/11/2023 | 4,36 | 4,32 | -0,46% | 4,32 | 4,47 | 4,39 | 4,32 | 4,35 | 4.429 | 1.373.303.200 |
| 21/11/2023 | 4,43 | 4,34 | -1,81% | 4,32 | 4,45 | 4,37 | 4,34 | 4,37 | 3.121 | 1.237.158.500 |
| 20/11/2023 | 4,42 | 4,42 | +0,45% | 4,32 | 4,43 | 4,39 | 4,40 | 4,42 | 4.208 | 1.107.238.800 |
| 17/11/2023 | 4,43 | 4,40 | 0,00% | 4,37 | 4,47 | 4,41 | 4,40 | 4,41 | 4.629 | 1.975.363.300 |
| 16/11/2023 | 4,59 | 4,40 | -7,37% | 4,32 | 4,61 | 4,40 | 4,40 | 4,41 | 7.256 | 6.751.947.700 |
| 14/11/2023 | 4,54 | 4,75 | +5,56% | 4,51 | 4,76 | 4,68 | 4,75 | 4,76 | 9.481 | 2.253.356.400 |
| 13/11/2023 | 4,65 | 4,50 | -3,23% | 4,48 | 4,67 | 4,53 | 4,50 | 4,51 | 5.548 | 1.034.937.200 |
| 10/11/2023 | 4,54 | 4,65 | +2,88% | 4,51 | 4,68 | 4,61 | 4,64 | 4,65 | 4.084 | 1.478.164.900 |
| 9/11/2023 | 4,70 | 4,52 | -2,80% | 4,50 | 4,74 | 4,59 | 4,52 | 4,53 | 4.529 | 1.429.738.700 |
| 8/11/2023 | 4,65 | 4,65 | 0,00% | 4,54 | 4,70 | 4,61 | 4,62 | 4,65 | 3.254 | 1.109.763.600 |
| 7/11/2023 | 4,43 | 4,65 | +4,26% | 4,43 | 4,65 | 4,56 | 4,62 | 4,65 | 6.669 | 1.572.989.500 |
| 6/11/2023 | 4,47 | 4,46 | +0,68% | 4,39 | 4,53 | 4,44 | 4,46 | 4,49 | 8.354 | 1.472.903.300 |
| 3/11/2023 | 4,37 | 4,43 | +4,24% | 4,33 | 4,44 | 4,37 | 4,38 | 4,43 | 6.241 | 1.602.258.200 |
| 1/11/2023 | 4,29 | 4,25 | -0,93% | 4,18 | 4,34 | 4,22 | 4,24 | 4,25 | 4.643 | 1.404.492.100 |
| 31/10/2023 | 4,11 | 4,29 | +4,63% | 4,08 | 4,29 | 4,21 | 4,23 | 4,29 | 4.874 | 1.111.449.300 |
| 30/10/2023 | 4,21 | 4,10 | -2,38% | 4,09 | 4,25 | 4,13 | 4,10 | 4,12 | 4.307 | 791.756.100 |
| 27/10/2023 | 4,40 | 4,20 | -3,45% | 4,20 | 4,42 | 4,29 | 4,20 | 4,25 | 2.857 | 807.626.700 |
| 26/10/2023 | 4,18 | 4,35 | +4,57% | 4,16 | 4,36 | 4,30 | 4,35 | 4,36 | 5.460 | 1.398.838.600 |
| 25/10/2023 | 4,31 | 4,16 | -3,70% | 4,08 | 4,31 | 4,16 | 4,15 | 4,16 | 8.770 | 1.913.383.800 |
| 24/10/2023 | 4,25 | 4,32 | +2,61% | 4,19 | 4,32 | 4,24 | 4,30 | 4,32 | 5.888 | 944.696.200 |
| 23/10/2023 | 4,10 | 4,21 | +1,69% | 4,07 | 4,24 | 4,17 | 4,19 | 4,22 | 6.363 | 1.086.170.100 |
| 20/10/2023 | 4,05 | 4,14 | +1,72% | 3,98 | 4,18 | 4,07 | 4,12 | 4,14 | 7.018 | 1.383.929.900 |
| 19/10/2023 | 4,10 | 4,07 | -1,21% | 4,05 | 4,16 | 4,09 | 4,07 | 4,08 | 4.819 | 1.127.512.500 |
| 18/10/2023 | 4,32 | 4,12 | -5,07% | 4,11 | 4,34 | 4,15 | 4,11 | 4,12 | 5.983 | 2.838.609.400 |
| 17/10/2023 | 4,46 | 4,34 | -3,56% | 4,32 | 4,49 | 4,38 | 4,34 | 4,35 | 3.301 | 836.706.400 |
| 16/10/2023 | 4,55 | 4,50 | -0,88% | 4,48 | 4,58 | 4,52 | 4,49 | 4,52 | 2.273 | 423.268.000 |
| 13/10/2023 | 4,59 | 4,54 | -1,73% | 4,45 | 4,62 | 4,51 | 4,53 | 4,54 | 4.461 | 1.085.411.900 |
| 11/10/2023 | 4,60 | 4,62 | +0,65% | 4,51 | 4,66 | 4,60 | 4,61 | 4,62 | 3.832 | 1.884.758.300 |
| 10/10/2023 | 4,52 | 4,59 | +1,77% | 4,51 | 4,64 | 4,57 | 4,58 | 4,59 | 3.730 | 808.801.400 |
| 9/10/2023 | 4,38 | 4,51 | +2,04% | 4,31 | 4,55 | 4,44 | 4,50 | 4,52 | 4.635 | 957.714.700 |
| 6/10/2023 | 4,35 | 4,42 | +0,45% | 4,26 | 4,43 | 4,35 | 4,41 | 4,43 | 4.018 | 1.061.568.000 |
| 5/10/2023 | 4,54 | 4,40 | -3,72% | 4,33 | 4,57 | 4,40 | 4,40 | 4,41 | 4.853 | 1.253.691.900 |
| 4/10/2023 | 4,50 | 4,57 | +2,01% | 4,49 | 4,60 | 4,54 | 4,55 | 4,57 | 3.583 | 524.990.600 |
| 3/10/2023 | 4,52 | 4,48 | -1,75% | 4,46 | 4,54 | 4,49 | 4,48 | 4,50 | 5.631 | 1.197.458.400 |
| 2/10/2023 | 4,76 | 4,56 | -4,20% | 4,53 | 4,76 | 4,58 | 4,55 | 4,58 | 2.744 | 932.988.000 |
| 29/9/2023 | 4,70 | 4,76 | +2,59% | 4,63 | 4,78 | 4,68 | 4,75 | 4,76 | 4.759 | 2.195.575.500 |
| 28/9/2023 | 4,60 | 4,64 | +0,43% | 4,53 | 4,69 | 4,60 | 4,63 | 4,64 | 4.726 | 1.578.012.100 |
| 27/9/2023 | 4,66 | 4,62 | -0,65% | 4,58 | 4,76 | 4,64 | 4,62 | 4,66 | 5.262 | 1.282.195.100 |
| 26/9/2023 | 4,68 | 4,65 | -1,69% | 4,57 | 4,71 | 4,65 | 4,64 | 4,65 | 4.287 | 2.464.611.300 |
| 25/9/2023 | 4,66 | 4,73 | +0,64% | 4,62 | 4,76 | 4,71 | 4,72 | 4,73 | 4.019 | 959.159.600 |
| 22/9/2023 | 4,75 | 4,70 | -0,42% | 4,68 | 4,78 | 4,72 | 4,69 | 4,70 | 3.690 | 689.581.200 |
| 21/9/2023 | 4,79 | 4,72 | -2,28% | 4,70 | 4,82 | 4,73 | 4,72 | 4,74 | 7.112 | 2.496.810.500 |
| 20/9/2023 | 4,82 | 4,83 | +0,42% | 4,82 | 4,92 | 4,86 | 4,82 | 4,83 | 2.984 | 898.822.000 |
| 19/9/2023 | 4,80 | 4,81 | +0,42% | 4,75 | 4,85 | 4,80 | 4,80 | 4,82 | 3.132 | 1.216.666.700 |
| 18/9/2023 | 5,00 | 4,79 | -4,20% | 4,79 | 5,00 | 4,87 | 4,79 | 4,80 | 4.330 | 1.273.195.200 |
| 15/9/2023 | 5,00 | 5,00 | -0,20% | 4,83 | 5,00 | 4,91 | 4,98 | 5,00 | 6.645 | 2.192.317.300 |
| 14/9/2023 | 5,05 | 5,01 | +0,20% | 4,90 | 5,11 | 4,97 | 5,00 | 5,01 | 5.962 | 1.445.609.400 |
| 13/9/2023 | 4,94 | 5,00 | +1,01% | 4,90 | 5,11 | 4,99 | 5,00 | 5,01 | 4.410 | 1.827.061.500 |
| 12/9/2023 | 4,93 | 4,95 | +0,61% | 4,93 | 5,00 | 4,96 | 4,95 | 4,96 | 3.220 | 964.612.400 |
| 11/9/2023 | 4,86 | 4,92 | +2,29% | 4,86 | 4,97 | 4,91 | 4,92 | 4,94 | 3.680 | 973.327.700 |
| 8/9/2023 | 4,70 | 4,81 | +1,91% | 4,69 | 4,86 | 4,79 | 4,81 | 4,82 | 4.005 | 924.550.100 |
| 6/9/2023 | 4,80 | 4,72 | -1,46% | 4,70 | 4,89 | 4,77 | 4,71 | 4,73 | 4.192 | 977.671.900 |
| 5/9/2023 | 4,82 | 4,79 | -0,83% | 4,73 | 4,87 | 4,80 | 4,79 | 4,82 | 5.513 | 1.303.411.300 |
| 4/9/2023 | 4,82 | 4,83 | 0,00% | 4,79 | 4,96 | 4,87 | 4,83 | 4,84 | 3.647 | 1.064.760.400 |
| 1/9/2023 | 4,84 | 4,83 | +0,63% | 4,77 | 4,89 | 4,81 | 4,82 | 4,83 | 6.828 | 1.582.099.200 |
| 31/8/2023 | 4,99 | 4,80 | -3,42% | 4,77 | 5,01 | 4,85 | 4,79 | 4,80 | 7.311 | 1.693.330.800 |
| 30/8/2023 | 5,10 | 4,97 | -1,97% | 4,96 | 5,13 | 5,03 | 4,97 | 4,98 | 4.021 | 1.104.847.000 |
| 29/8/2023 | 5,02 | 5,07 | +1,60% | 4,93 | 5,12 | 5,04 | 5,07 | 5,08 | 5.253 | 1.257.137.500 |
| 28/8/2023 | 4,93 | 4,99 | +2,25% | 4,83 | 5,02 | 4,93 | 4,98 | 5,00 | 5.809 | 2.622.594.400 |
| 25/8/2023 | 5,03 | 4,88 | -2,79% | 4,88 | 5,05 | 4,93 | 4,88 | 4,89 | 4.311 | 1.018.231.700 |
| 24/8/2023 | 4,99 | 5,02 | +0,60% | 4,96 | 5,08 | 5,02 | 5,01 | 5,03 | 5.381 | 1.564.049.900 |
| 23/8/2023 | 5,06 | 4,99 | -0,80% | 4,97 | 5,17 | 5,05 | 4,98 | 5,00 | 4.995 | 1.843.094.300 |
| 22/8/2023 | 4,90 | 5,03 | +4,14% | 4,88 | 5,06 | 4,99 | 5,03 | 5,04 | 6.569 | 1.477.431.100 |
| 21/8/2023 | 4,82 | 4,83 | +1,05% | 4,73 | 4,96 | 4,85 | 4,83 | 4,84 | 8.173 | 2.212.731.500 |
| 18/8/2023 | 4,67 | 4,78 | +1,92% | 4,57 | 4,80 | 4,72 | 4,77 | 4,79 | 5.739 | 1.703.716.300 |
| 17/8/2023 | 4,75 | 4,69 | -1,26% | 4,61 | 4,84 | 4,69 | 4,68 | 4,69 | 7.974 | 1.864.450.700 |
| 16/8/2023 | 5,03 | 4,75 | -4,43% | 4,70 | 5,04 | 4,83 | 4,74 | 4,76 | 1.415 | 2.371.075.700 |
| 15/8/2023 | 5,27 | 4,97 | -5,87% | 4,84 | 5,27 | 4,99 | 4,96 | 4,97 | 196 | 3.062.192.300 |
| 14/8/2023 | 5,45 | 5,28 | -2,76% | 5,24 | 5,45 | 5,34 | 5,28 | 5,29 | 7.936 | 2.086.238.200 |
| 11/8/2023 | 5,49 | 5,43 | -1,99% | 5,39 | 5,52 | 5,45 | 5,42 | 5,44 | 2.762 | 1.034.722.200 |
| 10/8/2023 | 5,60 | 5,54 | +0,18% | 5,46 | 5,69 | 5,52 | 5,53 | 5,54 | 3.513 | 1.185.737.300 |
| 9/8/2023 | 5,60 | 5,53 | -1,25% | 5,44 | 5,64 | 5,51 | 5,52 | 5,53 | 2.961 | 975.663.300 |
| 8/8/2023 | 5,60 | 5,60 | -0,71% | 5,39 | 5,70 | 5,58 | 5,60 | 5,63 | 3.668 | 1.429.237.800 |
| 7/8/2023 | 5,80 | 5,64 | -2,59% | 5,61 | 5,82 | 5,66 | 5,64 | 5,65 | 3.187 | 1.379.583.500 |
| 4/8/2023 | 5,76 | 5,79 | -0,17% | 5,70 | 5,81 | 5,76 | 5,77 | 5,79 | 4.663 | 1.438.582.800 |
| 3/8/2023 | 5,80 | 5,80 | +2,11% | 5,75 | 5,95 | 5,85 | 5,79 | 5,81 | 6.634 | 3.416.900.500 |
| 2/8/2023 | 5,64 | 5,68 | +0,71% | 5,62 | 5,77 | 5,68 | 5,66 | 5,69 | 6.406 | 1.991.339.100 |
| 1/8/2023 | 5,60 | 5,64 | 0,00% | 5,55 | 5,65 | 5,60 | 5,60 | 5,64 | 3.560 | 1.256.779.300 |
| 31/7/2023 | 5,50 | 5,64 | +4,06% | 5,45 | 5,66 | 5,58 | 5,63 | 5,64 | 4.425 | 2.091.637.900 |
| 28/7/2023 | 5,41 | 5,42 | +1,50% | 5,32 | 5,52 | 5,42 | 5,40 | 5,42 | 4.010 | 1.288.620.900 |
| 27/7/2023 | 5,46 | 5,34 | -2,55% | 5,32 | 5,49 | 5,39 | 5,33 | 5,35 | 3.719 | 1.380.682.000 |
| 26/7/2023 | 5,60 | 5,48 | -1,79% | 5,42 | 5,60 | 5,48 | 5,48 | 5,49 | 4.130 | 1.525.517.800 |
| 25/7/2023 | 5,50 | 5,58 | +3,14% | 5,44 | 5,61 | 5,55 | 5,57 | 5,60 | 4.391 | 1.677.427.100 |
| 24/7/2023 | 5,33 | 5,41 | +2,27% | 5,29 | 5,47 | 5,39 | 5,40 | 5,41 | 4.572 | 1.668.043.100 |
| 21/7/2023 | 5,23 | 5,29 | +0,57% | 5,22 | 5,32 | 5,27 | 5,28 | 5,30 | 2.421 | 1.038.700.700 |
| 20/7/2023 | 5,31 | 5,26 | -0,57% | 5,23 | 5,34 | 5,26 | 5,24 | 5,27 | 2.414 | 528.417.100 |
| 19/7/2023 | 5,37 | 5,29 | -1,49% | 5,23 | 5,37 | 5,27 | 5,27 | 5,30 | 2.306 | 627.238.300 |
| 18/7/2023 | 5,31 | 5,37 | +1,51% | 5,28 | 5,38 | 5,34 | 5,35 | 5,37 | 2.598 | 698.960.800 |
| 17/7/2023 | 5,20 | 5,29 | +0,76% | 5,20 | 5,35 | 5,28 | 5,28 | 5,30 | 4.370 | 1.212.481.400 |
| 14/7/2023 | 5,40 | 5,25 | -2,23% | 5,20 | 5,44 | 5,28 | 5,24 | 5,25 | 4.899 | 1.408.062.900 |
| 13/7/2023 | 5,41 | 5,37 | -0,19% | 5,37 | 5,50 | 5,42 | 5,37 | 5,41 | 4.359 | 1.277.732.800 |
| 12/7/2023 | 5,40 | 5,38 | +0,37% | 5,33 | 5,51 | 5,40 | 5,33 | 5,38 | 4.016 | 1.177.341.100 |
| 11/7/2023 | 5,42 | 5,36 | -1,29% | 5,21 | 5,42 | 5,30 | 5,35 | 5,37 | 4.233 | 1.492.064.900 |
| 10/7/2023 | 5,47 | 5,43 | -0,55% | 5,37 | 5,50 | 5,42 | 5,42 | 5,43 | 4.592 | 1.072.045.200 |
| 7/7/2023 | 5,30 | 5,46 | +3,41% | 5,25 | 5,55 | 5,42 | 5,45 | 5,46 | 5.452 | 1.981.936.900 |
| 6/7/2023 | 5,40 | 5,28 | -1,86% | 5,27 | 5,45 | 5,33 | 5,28 | 5,29 | 5.756 | 1.880.947.500 |
| 5/7/2023 | 5,09 | 5,38 | +4,67% | 5,06 | 5,40 | 5,30 | 5,36 | 5,38 | 8.440 | 3.578.287.800 |
| 4/7/2023 | 5,03 | 5,14 | +2,19% | 4,99 | 5,18 | 5,08 | 5,13 | 5,15 | 3.574 | 977.314.800 |
| 3/7/2023 | 5,15 | 5,03 | -1,18% | 5,02 | 5,22 | 5,10 | 5,02 | 5,04 | 6.826 | 2.246.816.800 |
| 30/6/2023 | 4,97 | 5,09 | +3,04% | 4,96 | 5,15 | 5,07 | 5,07 | 5,09 | 6.622 | 2.140.941.700 |
| 29/6/2023 | 4,83 | 4,94 | +2,70% | 4,81 | 4,96 | 4,90 | 4,93 | 4,94 | 4.336 | 945.436.500 |
| 28/6/2023 | 4,89 | 4,81 | -1,43% | 4,80 | 4,93 | 4,85 | 4,81 | 4,82 | 4.218 | 1.104.511.900 |
| 27/6/2023 | 5,05 | 4,88 | -2,40% | 4,84 | 5,10 | 4,92 | 4,88 | 4,89 | 3.755 | 1.172.900.400 |
| 26/6/2023 | 4,95 | 5,00 | +0,60% | 4,85 | 5,02 | 4,95 | 4,99 | 5,00 | 3.913 | 1.290.854.000 |
| 23/6/2023 | 5,08 | 4,97 | -0,80% | 4,83 | 5,08 | 4,93 | 4,97 | 4,98 | 5.762 | 2.231.406.200 |
| 22/6/2023 | 5,15 | 5,01 | -3,28% | 4,96 | 5,18 | 5,03 | 5,00 | 5,01 | 7.286 | 2.406.967.600 |
| 21/6/2023 | 4,93 | 5,18 | +5,07% | 4,93 | 5,21 | 5,09 | 5,17 | 5,18 | 5.657 | 3.031.782.600 |
| 20/6/2023 | 4,77 | 4,93 | +1,86% | 4,77 | 4,94 | 4,88 | 4,91 | 4,93 | 796 | 3.466.087.500 |
| 19/6/2023 | 4,99 | 4,84 | -2,22% | 4,84 | 4,99 | 4,88 | 4,84 | 4,85 | 3.850 | 3.164.709.800 |
| 16/6/2023 | 4,92 | 4,95 | +0,61% | 4,88 | 4,98 | 4,93 | 4,93 | 4,95 | 3.737 | 1.332.504.600 |
| 15/6/2023 | 4,85 | 4,92 | +1,44% | 4,83 | 5,00 | 4,90 | 4,92 | 4,93 | 5.578 | 1.925.136.900 |
| 14/6/2023 | 4,88 | 4,85 | +0,21% | 4,78 | 4,93 | 4,84 | 4,82 | 4,85 | 4.647 | 1.969.277.200 |
| 13/6/2023 | 4,97 | 4,84 | -2,22% | 4,81 | 4,98 | 4,88 | 4,84 | 4,85 | 3.910 | 1.360.372.700 |
| 12/6/2023 | 4,96 | 4,95 | 0,00% | 4,90 | 5,09 | 4,99 | 4,95 | 4,96 | 5.601 | 1.862.979.700 |
| 9/6/2023 | 5,04 | 4,95 | -1,20% | 4,91 | 5,05 | 4,97 | 4,94 | 4,96 | 5.244 | 1.438.040.000 |
| 7/6/2023 | 4,98 | 5,01 | +1,42% | 4,91 | 5,05 | 4,99 | 5,00 | 5,01 | 6.644 | 1.829.192.800 |
| 6/6/2023 | 4,77 | 4,94 | +4,44% | 4,77 | 5,08 | 4,94 | 4,93 | 4,94 | 9.944 | 3.361.272.000 |
| 5/6/2023 | 4,55 | 4,73 | +3,96% | 4,51 | 4,74 | 4,65 | 4,72 | 4,74 | 4.032 | 1.274.205.000 |
| 2/6/2023 | 4,67 | 4,55 | -0,66% | 4,52 | 4,80 | 4,64 | 4,55 | 4,59 | 5.506 | 2.115.356.200 |
| 1/6/2023 | 4,71 | 4,58 | -2,97% | 4,58 | 4,77 | 4,63 | 4,58 | 4,59 | 7.836 | 1.834.622.500 |
| 31/5/2023 | 4,58 | 4,72 | +3,28% | 4,49 | 4,72 | 4,64 | 4,66 | 4,72 | 5.034 | 1.138.368.900 |
| 30/5/2023 | 4,60 | 4,57 | +0,22% | 4,46 | 4,63 | 4,53 | 4,56 | 4,57 | 2.768 | 717.727.500 |
| 29/5/2023 | 4,68 | 4,56 | -1,94% | 4,56 | 4,70 | 4,59 | 4,56 | 4,58 | 3.069 | 784.408.500 |
| 26/5/2023 | 4,68 | 4,65 | +0,87% | 4,60 | 4,71 | 4,64 | 4,64 | 4,65 | 2.789 | 839.644.600 |
| 25/5/2023 | 4,56 | 4,61 | +3,60% | 4,56 | 4,68 | 4,62 | 4,60 | 4,62 | 5.652 | 1.375.117.100 |
| 24/5/2023 | 4,44 | 4,45 | -0,22% | 4,38 | 4,53 | 4,48 | 4,45 | 4,47 | 5.700 | 1.406.113.900 |
| 23/5/2023 | 4,34 | 4,46 | +2,29% | 4,34 | 4,55 | 4,47 | 4,46 | 4,47 | 6.905 | 1.791.590.900 |
| 22/5/2023 | 4,34 | 4,36 | +0,46% | 4,29 | 4,45 | 4,37 | 4,35 | 4,36 | 4.919 | 1.406.690.400 |
| 19/5/2023 | 4,29 | 4,34 | +1,17% | 4,22 | 4,43 | 4,32 | 4,34 | 4,35 | 8.009 | 2.489.962.500 |
| 18/5/2023 | 4,06 | 4,29 | +5,67% | 3,99 | 4,29 | 4,16 | 4,25 | 4,29 | 8.639 | 2.131.753.800 |
| 17/5/2023 | 3,83 | 4,06 | +6,84% | 3,83 | 4,06 | 3,97 | 4,05 | 4,06 | 5.858 | 1.876.334.500 |
| 16/5/2023 | 4,05 | 3,80 | -6,63% | 3,80 | 4,05 | 3,87 | 3,80 | 3,81 | 9.708 | 2.115.473.200 |
| 15/5/2023 | 4,05 | 4,07 | +0,74% | 3,98 | 4,09 | 4,04 | 4,06 | 4,08 | 4.316 | 899.300.900 |
| 12/5/2023 | 4,06 | 4,04 | -1,70% | 4,00 | 4,11 | 4,04 | 4,04 | 4,05 | 3.702 | 837.702.200 |
| 11/5/2023 | 4,06 | 4,11 | +0,24% | 4,01 | 4,14 | 4,07 | 4,09 | 4,11 | 4.783 | 908.388.500 |
| 10/5/2023 | 3,96 | 4,10 | +3,27% | 3,93 | 4,10 | 4,02 | 4,09 | 4,10 | 5.152 | 1.273.202.300 |
| 9/5/2023 | 3,99 | 3,97 | -0,50% | 3,91 | 4,05 | 3,99 | 3,96 | 3,97 | 3.825 | 828.210.100 |
| 8/5/2023 | 4,01 | 3,99 | -0,25% | 3,94 | 4,09 | 3,98 | 3,99 | 4,00 | 6.498 | 1.410.120.700 |
| 5/5/2023 | 3,82 | 4,00 | +4,71% | 3,82 | 4,00 | 3,91 | 3,99 | 4,00 | 6.682 | 1.221.326.300 |
| 4/5/2023 | 3,85 | 3,82 | -0,26% | 3,78 | 3,90 | 3,82 | 3,82 | 3,83 | 5.761 | 890.613.300 |
| 3/5/2023 | 3,81 | 3,83 | +1,32% | 3,77 | 3,86 | 3,81 | 3,81 | 3,83 | 6.440 | 797.126.000 |
| 2/5/2023 | 3,88 | 3,78 | -2,58% | 3,77 | 3,88 | 3,79 | 3,77 | 3,79 | 5.594 | 783.408.900 |
| 28/4/2023 | 3,75 | 3,88 | +4,02% | 3,72 | 3,88 | 3,81 | 3,87 | 3,88 | 4.965 | 1.077.237.400 |
| 27/4/2023 | 3,65 | 3,73 | +2,47% | 3,63 | 3,73 | 3,70 | 3,72 | 3,73 | 3.235 | 775.688.100 |
| 26/4/2023 | 3,70 | 3,64 | -1,62% | 3,60 | 3,71 | 3,64 | 3,64 | 3,65 | 4.299 | 915.384.500 |
| 25/4/2023 | 3,67 | 3,70 | +0,82% | 3,64 | 3,73 | 3,67 | 3,69 | 3,70 | 3.106 | 578.501.300 |
| 24/4/2023 | 3,70 | 3,67 | -1,61% | 3,64 | 3,76 | 3,69 | 3,67 | 3,69 | 3.234 | 1.193.779.200 |
| 20/4/2023 | 3,80 | 3,73 | -3,12% | 3,70 | 3,82 | 3,75 | 3,73 | 3,74 | 4.202 | 1.093.582.500 |
| 19/4/2023 | 4,00 | 3,85 | -5,64% | 3,82 | 4,05 | 3,90 | 3,85 | 3,86 | 7.047 | 1.656.696.700 |
| 18/4/2023 | 4,20 | 4,08 | -1,69% | 4,03 | 4,24 | 4,09 | 4,07 | 4,08 | 6.132 | 1.253.143.300 |
| 17/4/2023 | 4,06 | 4,15 | +3,23% | 4,05 | 4,23 | 4,17 | 4,15 | 4,16 | 5.609 | 1.272.211.000 |
| 14/4/2023 | 4,05 | 4,02 | -0,25% | 3,96 | 4,08 | 4,03 | 4,02 | 4,04 | 3.128 | 542.369.400 |
| 13/4/2023 | 3,96 | 4,03 | +2,03% | 3,91 | 4,13 | 4,04 | 4,03 | 4,04 | 6.084 | 2.259.126.900 |
| 12/4/2023 | 3,95 | 3,95 | -0,25% | 3,92 | 4,09 | 4,01 | 3,95 | 3,97 | 6.562 | 1.223.864.200 |
| 11/4/2023 | 3,80 | 3,96 | +5,60% | 3,80 | 4,03 | 3,95 | 3,95 | 3,96 | 7.560 | 1.311.610.100 |
| 10/4/2023 | 3,67 | 3,75 | +1,90% | 3,67 | 3,80 | 3,75 | 3,75 | 3,79 | 5.978 | 818.639.700 |
| 6/4/2023 | 3,73 | 3,68 | -0,54% | 3,62 | 3,75 | 3,67 | 3,68 | 3,69 | 3.493 | 680.848.200 |
| 5/4/2023 | 3,71 | 3,70 | 0,00% | 3,65 | 3,79 | 3,69 | 3,70 | 3,71 | 4.240 | 855.755.600 |
| 4/4/2023 | 3,71 | 3,70 | 0,00% | 3,65 | 3,74 | 3,69 | 3,70 | 3,72 | 4.596 | 933.504.900 |
| 3/4/2023 | 3,73 | 3,70 | 0,00% | 3,62 | 3,74 | 3,68 | 3,69 | 3,70 | 9.414 | 1.234.877.400 |
| 31/3/2023 | 3,79 | 3,70 | -2,63% | 3,69 | 3,83 | 3,73 | 3,70 | 3,72 | 1.032 | 1.190.719.700 |
| 30/3/2023 | 3,78 | 3,80 | +1,33% | 3,77 | 3,90 | 3,81 | 3,79 | 3,80 | 4.358 | 835.341.400 |
| 29/3/2023 | 3,85 | 3,75 | -1,32% | 3,65 | 3,86 | 3,71 | 3,73 | 3,75 | 7.316 | 1.071.199.400 |
| 28/3/2023 | 3,68 | 3,80 | +2,98% | 3,65 | 3,83 | 3,76 | 3,77 | 3,80 | 5.193 | 857.714.500 |
| 27/3/2023 | 3,63 | 3,69 | +3,36% | 3,61 | 3,74 | 3,68 | 3,68 | 3,69 | 5.878 | 975.057.400 |
| 24/3/2023 | 3,51 | 3,57 | +1,71% | 3,47 | 3,60 | 3,55 | 3,56 | 3,57 | 5.260 | 1.458.871.100 |
| 23/3/2023 | 3,64 | 3,51 | -3,31% | 3,45 | 3,67 | 3,53 | 3,50 | 3,51 | 6.173 | 1.411.227.000 |
| 22/3/2023 | 3,68 | 3,63 | -1,09% | 3,62 | 3,77 | 3,68 | 3,63 | 3,65 | 5.352 | 1.239.011.700 |
| 21/3/2023 | 3,75 | 3,67 | -1,34% | 3,66 | 3,75 | 3,70 | 3,66 | 3,67 | 5.530 | 1.035.388.800 |
| 20/3/2023 | 3,89 | 3,72 | -4,12% | 3,72 | 3,94 | 3,81 | 3,72 | 3,73 | 6.445 | 2.404.404.200 |
| 17/3/2023 | 4,08 | 3,88 | -8,71% | 3,66 | 4,08 | 3,85 | 3,83 | 3,89 | 7.393 | 13.067.296.900 |
| 16/3/2023 | 4,31 | 4,25 | -0,70% | 4,20 | 4,31 | 4,25 | 4,25 | 4,26 | 7.517 | 1.524.115.100 |
| 15/3/2023 | 4,14 | 4,28 | +1,90% | 4,06 | 4,33 | 4,20 | 4,27 | 4,28 | 464 | 2.274.027.600 |
| 14/3/2023 | 4,20 | 4,20 | +0,48% | 4,13 | 4,27 | 4,17 | 4,17 | 4,20 | 7.686 | 1.464.563.400 |
| 13/3/2023 | 4,14 | 4,18 | 0,00% | 4,05 | 4,22 | 4,14 | 4,17 | 4,18 | 8.041 | 1.870.052.900 |
| 10/3/2023 | 4,21 | 4,18 | -2,11% | 4,02 | 4,24 | 4,12 | 4,17 | 4,18 | 7.794 | 2.631.499.600 |
| 9/3/2023 | 4,41 | 4,27 | -3,17% | 4,25 | 4,43 | 4,33 | 4,27 | 4,29 | 9.823 | 1.963.043.200 |
| 8/3/2023 | 4,23 | 4,41 | +4,26% | 4,20 | 4,45 | 4,32 | 4,40 | 4,41 | 7.757 | 1.725.778.200 |
| 7/3/2023 | 4,27 | 4,23 | -0,70% | 4,18 | 4,31 | 4,22 | 4,21 | 4,23 | 3.710 | 814.261.500 |
| 6/3/2023 | 4,20 | 4,26 | +1,91% | 4,15 | 4,30 | 4,23 | 4,26 | 4,27 | 4.580 | 712.718.800 |
| 3/3/2023 | 4,24 | 4,18 | -1,42% | 4,15 | 4,30 | 4,22 | 4,17 | 4,18 | 4.160 | 662.472.500 |
| 2/3/2023 | 4,32 | 4,24 | -1,85% | 4,24 | 4,45 | 4,31 | 4,24 | 4,27 | 4.690 | 952.803.700 |
| 1/3/2023 | 4,28 | 4,32 | +2,13% | 4,15 | 4,33 | 4,23 | 4,31 | 4,32 | 138 | 2.001.289.900 |
| 28/2/2023 | 4,52 | 4,23 | -6,42% | 4,23 | 4,57 | 4,35 | 4,23 | 4,24 | 9.881 | 3.146.293.100 |
| 27/2/2023 | 4,63 | 4,52 | -2,38% | 4,50 | 4,63 | 4,54 | 4,52 | 4,53 | 3.203 | 1.048.213.800 |
| 24/2/2023 | 4,72 | 4,63 | -1,70% | 4,60 | 4,80 | 4,66 | 4,63 | 4,64 | 3.238 | 629.262.600 |
| 23/2/2023 | 4,65 | 4,71 | +1,51% | 4,58 | 4,73 | 4,66 | 4,70 | 4,71 | 3.474 | 712.669.900 |
| 22/2/2023 | 4,70 | 4,64 | -1,28% | 4,62 | 4,74 | 4,65 | 4,63 | 4,64 | 4.893 | 1.809.607.500 |
| 17/2/2023 | 4,78 | 4,70 | -2,08% | 4,70 | 4,78 | 4,72 | 4,70 | 4,71 | 4.352 | 735.574.000 |
| 16/2/2023 | 4,79 | 4,80 | -0,21% | 4,71 | 4,87 | 4,77 | 4,79 | 4,80 | 4.368 | 881.327.200 |
| 15/2/2023 | 4,79 | 4,81 | -0,41% | 4,70 | 4,90 | 4,80 | 4,81 | 4,82 | 3.763 | 729.515.700 |
| 14/2/2023 | 4,91 | 4,83 | -1,63% | 4,77 | 4,95 | 4,83 | 4,82 | 4,83 | 3.450 | 806.059.400 |
| 13/2/2023 | 4,81 | 4,91 | +2,29% | 4,78 | 4,99 | 4,91 | 4,90 | 4,91 | 3.117 | 623.762.100 |
| 10/2/2023 | 4,75 | 4,80 | +1,05% | 4,70 | 4,86 | 4,78 | 4,79 | 4,80 | 5.635 | 958.956.800 |
| 9/2/2023 | 4,91 | 4,75 | -3,26% | 4,74 | 4,98 | 4,80 | 4,75 | 4,76 | 5.273 | 3.515.761.300 |
| 8/2/2023 | 4,85 | 4,91 | +2,29% | 4,82 | 4,98 | 4,90 | 4,90 | 4,93 | 5.592 | 1.052.781.600 |
| 7/2/2023 | 4,87 | 4,80 | -0,83% | 4,76 | 4,88 | 4,79 | 4,79 | 4,80 | 4.167 | 1.250.920.400 |
| 6/2/2023 | 5,00 | 4,84 | -3,97% | 4,83 | 5,01 | 4,89 | 4,84 | 4,86 | 4.211 | 829.849.500 |
| 3/2/2023 | 5,05 | 5,04 | -0,20% | 4,99 | 5,08 | 5,03 | 5,03 | 5,05 | 4.888 | 1.220.658.200 |
| 2/2/2023 | 5,12 | 5,05 | -0,59% | 5,05 | 5,25 | 5,10 | 5,05 | 5,07 | 4.846 | 1.278.663.200 |
| 1/2/2023 | 5,14 | 5,08 | -1,36% | 5,02 | 5,18 | 5,07 | 5,08 | 5,09 | 6.011 | 1.196.912.200 |
| 31/1/2023 | 5,02 | 5,15 | +2,59% | 4,98 | 5,22 | 5,12 | 5,14 | 5,15 | 4.517 | 1.390.378.000 |
| 30/1/2023 | 5,02 | 5,02 | +0,20% | 5,01 | 5,13 | 5,06 | 5,01 | 5,03 | 3.329 | 801.337.000 |
| 27/1/2023 | 5,12 | 5,01 | -1,18% | 4,98 | 5,12 | 5,02 | 5,00 | 5,01 | 4.123 | 771.952.000 |
| 26/1/2023 | 5,00 | 5,07 | +1,40% | 4,99 | 5,14 | 5,06 | 5,05 | 5,07 | 4.774 | 2.187.508.100 |
| 25/1/2023 | 4,78 | 5,00 | +4,17% | 4,75 | 5,02 | 4,89 | 5,00 | 5,01 | 5.331 | 1.372.211.700 |
| 24/1/2023 | 4,80 | 4,80 | +0,21% | 4,75 | 4,90 | 4,83 | 4,79 | 4,80 | 5.300 | 1.718.120.400 |
| 23/1/2023 | 4,82 | 4,79 | -0,42% | 4,79 | 4,88 | 4,82 | 4,79 | 4,80 | 4.848 | 1.137.303.600 |
| 20/1/2023 | 4,88 | 4,81 | -1,64% | 4,78 | 4,93 | 4,80 | 4,80 | 4,81 | 3.928 | 954.062.800 |
| 19/1/2023 | 4,76 | 4,89 | +2,30% | 4,67 | 4,93 | 4,81 | 4,86 | 4,89 | 6.144 | 1.815.315.600 |
| 18/1/2023 | 4,90 | 4,78 | -0,62% | 4,71 | 4,99 | 4,81 | 4,77 | 4,78 | 1.459 | 2.594.825.700 |
| 17/1/2023 | 4,75 | 4,81 | +2,56% | 4,67 | 4,89 | 4,81 | 4,80 | 4,82 | 5.861 | 1.300.171.300 |
| 16/1/2023 | 4,76 | 4,69 | -1,47% | 4,68 | 4,78 | 4,72 | 4,69 | 4,70 | 4.588 | 898.617.100 |
| 13/1/2023 | 4,88 | 4,76 | -2,66% | 4,75 | 4,92 | 4,80 | 4,76 | 4,79 | 5.518 | 1.267.285.400 |
| 12/1/2023 | 4,95 | 4,89 | -1,21% | 4,87 | 5,04 | 4,94 | 4,89 | 4,92 | 4.577 | 1.109.757.800 |
| 11/1/2023 | 4,96 | 4,95 | +0,81% | 4,83 | 4,97 | 4,88 | 4,95 | 4,96 | 7.799 | 1.403.102.700 |
| 10/1/2023 | 4,78 | 4,91 | +2,51% | 4,72 | 4,97 | 4,86 | 4,90 | 4,91 | 9.428 | 1.452.149.300 |
| 9/1/2023 | 4,75 | 4,79 | -1,44% | 4,67 | 4,91 | 4,80 | 4,79 | 4,83 | 6.489 | 1.335.961.900 |
| 6/1/2023 | 4,93 | 4,86 | -1,22% | 4,81 | 5,15 | 4,95 | 4,86 | 4,88 | 419 | 2.118.051.900 |
| 5/1/2023 | 4,80 | 4,92 | +2,71% | 4,73 | 4,96 | 4,86 | 4,92 | 4,96 | 6.052 | 1.505.086.600 |
| 4/1/2023 | 4,81 | 4,79 | -0,21% | 4,70 | 4,84 | 4,77 | 4,79 | 4,80 | 5.505 | 900.814.300 |
| 3/1/2023 | 4,86 | 4,80 | -1,64% | 4,76 | 4,95 | 4,86 | 4,79 | 4,80 | 8.509 | 1.020.685.100 |
| 2/1/2023 | 5,01 | 4,88 | -2,79% | 4,81 | 5,01 | 4,87 | 4,88 | 4,90 | 4.030 | 660.714.600 |
| 29/12/2022 | 5,16 | 5,02 | -2,52% | 5,00 | 5,27 | 5,08 | 5,02 | 5,03 | 4.461 | 936.449.300 |
| 28/12/2022 | 5,08 | 5,15 | +4,46% | 5,01 | 5,21 | 5,12 | 5,14 | 5,15 | 4.562 | 975.135.000 |
| 27/12/2022 | 5,14 | 4,93 | -3,52% | 4,93 | 5,16 | 4,99 | 4,93 | 4,95 | 5.228 | 828.351.700 |
| 26/12/2022 | 5,09 | 5,11 | +0,39% | 5,03 | 5,17 | 5,08 | 5,10 | 5,11 | 2.666 | 402.940.700 |
| 23/12/2022 | 4,95 | 5,09 | +2,83% | 4,95 | 5,18 | 5,10 | 5,07 | 5,09 | 4.197 | 909.211.100 |
| 22/12/2022 | 5,01 | 4,95 | -1,00% | 4,87 | 5,05 | 4,93 | 4,95 | 4,96 | 5.007 | 950.367.400 |
| 21/12/2022 | 5,00 | 5,00 | +0,40% | 4,90 | 5,11 | 5,00 | 4,99 | 5,01 | 4.062 | 862.078.800 |
| 20/12/2022 | 4,80 | 4,98 | +3,53% | 4,78 | 5,05 | 4,95 | 4,96 | 4,98 | 32 | 1.480.901.700 |
| 19/12/2022 | 4,58 | 4,81 | +5,71% | 4,56 | 4,86 | 4,73 | 4,81 | 4,83 | 8.836 | 1.397.422.800 |
| 16/12/2022 | 4,77 | 4,55 | -5,80% | 4,53 | 4,88 | 4,62 | 4,55 | 4,59 | 194 | 2.762.447.100 |
| 15/12/2022 | 4,92 | 4,83 | -2,03% | 4,83 | 5,04 | 4,89 | 4,83 | 4,84 | 4.564 | 1.258.402.100 |
| 14/12/2022 | 4,83 | 4,93 | +1,65% | 4,70 | 4,99 | 4,84 | 4,92 | 4,93 | 4.789 | 990.454.600 |
| 13/12/2022 | 5,02 | 4,85 | -2,61% | 4,85 | 5,14 | 4,98 | 4,85 | 4,88 | 4.858 | 1.030.054.600 |
| 12/12/2022 | 5,05 | 4,98 | -1,39% | 4,88 | 5,15 | 4,96 | 4,97 | 4,98 | 7.077 | 1.200.988.200 |
| 9/12/2022 | 5,11 | 5,05 | -0,59% | 5,03 | 5,22 | 5,11 | 5,05 | 5,09 | 4.668 | 972.310.800 |
| 8/12/2022 | 5,22 | 5,08 | -3,05% | 5,08 | 5,24 | 5,12 | 5,07 | 5,09 | 6.857 | 1.262.833.700 |
| 7/12/2022 | 5,20 | 5,24 | +0,38% | 5,20 | 5,39 | 5,31 | 5,23 | 5,24 | 6.981 | 1.088.681.000 |
| 6/12/2022 | 5,28 | 5,22 | +0,19% | 5,14 | 5,35 | 5,24 | 5,22 | 5,23 | 9.209 | 1.415.428.400 |
| 5/12/2022 | 5,56 | 5,21 | -6,46% | 5,21 | 5,57 | 5,32 | 5,21 | 5,23 | 3.914 | 865.517.100 |
| 2/12/2022 | 5,44 | 5,57 | +2,39% | 5,37 | 5,73 | 5,58 | 5,57 | 5,58 | 4.148 | 1.325.594.700 |
| 1/12/2022 | 5,52 | 5,44 | -1,81% | 5,39 | 5,59 | 5,45 | 5,43 | 5,46 | 5.121 | 1.302.237.000 |
| 30/11/2022 | 5,65 | 5,54 | -1,95% | 5,37 | 5,72 | 5,51 | 5,54 | 5,55 | 4.605 | 1.124.885.600 |
| 29/11/2022 | 5,45 | 5,65 | +3,67% | 5,45 | 5,73 | 5,61 | 5,64 | 5,65 | 2.244 | 618.322.300 |
| 28/11/2022 | 5,52 | 5,45 | -1,09% | 5,44 | 5,53 | 5,47 | 5,45 | 5,48 | 2.580 | 755.348.200 |
| 25/11/2022 | 5,74 | 5,51 | -4,01% | 5,44 | 5,75 | 5,51 | 5,50 | 5,51 | 3.393 | 925.952.700 |
| 24/11/2022 | 5,60 | 5,74 | +3,05% | 5,60 | 5,82 | 5,73 | 5,74 | 5,75 | 2.973 | 762.272.700 |
| 23/11/2022 | 5,61 | 5,57 | -1,42% | 5,50 | 5,68 | 5,57 | 5,57 | 5,58 | 3.442 | 911.892.900 |
| 22/11/2022 | 5,74 | 5,65 | -1,57% | 5,59 | 5,83 | 5,63 | 5,64 | 5,65 | 3.928 | 1.387.156.900 |
| 21/11/2022 | 5,57 | 5,74 | +3,61% | 5,54 | 5,78 | 5,67 | 5,74 | 5,75 | 3.881 | 987.910.300 |
| 18/11/2022 | 5,65 | 5,54 | -0,72% | 5,52 | 5,86 | 5,64 | 5,53 | 5,56 | 7.300 | 1.605.237.700 |
| 17/11/2022 | 5,77 | 5,58 | -4,29% | 5,33 | 5,77 | 5,46 | 5,58 | 5,59 | 2.429 | 2.980.816.200 |
| 16/11/2022 | 6,11 | 5,83 | -3,48% | 5,78 | 6,14 | 5,93 | 5,82 | 5,83 | 9.521 | 2.099.861.800 |
| 14/11/2022 | 6,15 | 6,04 | -1,63% | 5,93 | 6,23 | 6,04 | 6,04 | 6,09 | 1.567 | 2.543.976.500 |
| 11/11/2022 | 6,39 | 6,14 | -4,66% | 5,92 | 6,51 | 6,19 | 6,13 | 6,14 | 3.820 | 5.094.803.400 |
| 10/11/2022 | 6,90 | 6,44 | -7,74% | 6,39 | 7,01 | 6,63 | 6,44 | 6,46 | 9.727 | 2.736.530.400 |
| 9/11/2022 | 6,95 | 6,98 | +0,43% | 6,91 | 7,13 | 7,00 | 6,95 | 6,98 | 6.209 | 1.334.102.000 |
| 8/11/2022 | 7,11 | 6,95 | -3,07% | 6,89 | 7,16 | 7,00 | 6,95 | 6,97 | 7.372 | 2.205.184.700 |
| 7/11/2022 | 7,30 | 7,17 | -2,71% | 7,07 | 7,33 | 7,16 | 7,15 | 7,17 | 7.698 | 1.897.190.900 |
| 4/11/2022 | 7,56 | 7,37 | -1,60% | 7,27 | 7,59 | 7,38 | 7,37 | 7,38 | 2.938 | 2.331.205.000 |
| 3/11/2022 | 7,33 | 7,49 | +0,94% | 7,26 | 7,57 | 7,48 | 7,48 | 7,49 | 6.493 | 1.397.949.400 |
| 1/11/2022 | 7,24 | 7,42 | +1,09% | 7,24 | 7,53 | 7,41 | 7,42 | 7,43 | 6.526 | 1.766.992.400 |
| 31/10/2022 | 6,89 | 7,34 | +3,67% | 6,83 | 7,36 | 7,18 | 7,34 | 7,35 | 9.360 | 2.491.728.900 |
| 28/10/2022 | 7,06 | 7,08 | -0,98% | 6,95 | 7,14 | 7,04 | 7,08 | 7,09 | 6.082 | 1.792.117.100 |
| 27/10/2022 | 7,09 | 7,15 | +1,13% | 7,06 | 7,28 | 7,15 | 7,14 | 7,15 | 4.595 | 1.331.905.200 |
| 26/10/2022 | 7,07 | 7,07 | -1,26% | 6,98 | 7,13 | 7,03 | 7,06 | 7,07 | 6.905 | 2.217.564.500 |
| 25/10/2022 | 7,33 | 7,16 | -2,45% | 7,12 | 7,34 | 7,19 | 7,16 | 7,17 | 4.146 | 1.243.648.800 |
| 24/10/2022 | 7,46 | 7,34 | -3,17% | 7,33 | 7,55 | 7,41 | 7,33 | 7,34 | 4.406 | 1.080.516.200 |
| 21/10/2022 | 7,33 | 7,58 | +3,13% | 7,23 | 7,67 | 7,46 | 7,58 | 7,59 | 4.852 | 1.868.647.500 |
| 20/10/2022 | 7,56 | 7,35 | -2,65% | 7,30 | 7,62 | 7,37 | 7,35 | 7,38 | 5.362 | 3.163.971.600 |
| 19/10/2022 | 7,62 | 7,55 | -0,79% | 7,46 | 7,66 | 7,55 | 7,53 | 7,56 | 3.767 | 1.082.348.000 |
| 18/10/2022 | 7,54 | 7,61 | +2,01% | 7,52 | 7,74 | 7,60 | 7,54 | 7,61 | 4.112 | 1.245.799.800 |
| 17/10/2022 | 7,50 | 7,46 | +0,27% | 7,46 | 7,61 | 7,49 | 7,46 | 7,47 | 3.693 | 956.271.200 |
| 14/10/2022 | 7,55 | 7,44 | -1,46% | 7,42 | 7,56 | 7,49 | 7,44 | 7,46 | 3.787 | 1.056.174.600 |
| 13/10/2022 | 7,51 | 7,55 | -1,05% | 7,43 | 7,65 | 7,56 | 7,55 | 7,56 | 7.222 | 1.282.764.800 |
| 11/10/2022 | 7,50 | 7,63 | +0,93% | 7,50 | 7,72 | 7,62 | 7,62 | 7,63 | 4.000 | 1.231.639.400 |
| 10/10/2022 | 7,59 | 7,56 | -0,53% | 7,38 | 7,59 | 7,49 | 7,56 | 7,57 | 6.201 | 1.555.797.400 |
| 7/10/2022 | 7,53 | 7,60 | -1,04% | 7,53 | 7,72 | 7,64 | 7,60 | 7,62 | 5.833 | 1.204.601.100 |
| 6/10/2022 | 7,55 | 7,68 | +1,45% | 7,53 | 7,70 | 7,63 | 7,64 | 7,68 | 2.982 | 698.403.800 |
| 5/10/2022 | 7,63 | 7,57 | -0,79% | 7,40 | 7,64 | 7,53 | 7,57 | 7,58 | 5.208 | 1.098.694.400 |
| 4/10/2022 | 7,81 | 7,63 | -1,68% | 7,53 | 7,85 | 7,63 | 7,63 | 7,64 | 8.637 | 1.540.502.400 |
| 3/10/2022 | 7,60 | 7,76 | +4,86% | 7,52 | 7,80 | 7,66 | 7,75 | 7,76 | 8.702 | 1.949.294.900 |
| 30/9/2022 | 7,14 | 7,40 | +3,06% | 7,08 | 7,42 | 7,32 | 7,36 | 7,40 | 5.701 | 2.053.761.400 |
| 29/9/2022 | 7,26 | 7,18 | -1,51% | 6,91 | 7,26 | 7,08 | 7,18 | 7,19 | 5.087 | 1.634.878.300 |
| 28/9/2022 | 7,17 | 7,29 | +1,67% | 7,13 | 7,32 | 7,25 | 7,28 | 7,30 | 4.465 | 1.281.595.500 |
| 27/9/2022 | 7,28 | 7,17 | -1,78% | 7,13 | 7,46 | 7,22 | 7,17 | 7,20 | 7.307 | 2.081.966.100 |
| 26/9/2022 | 7,56 | 7,30 | -4,07% | 7,27 | 7,57 | 7,35 | 7,30 | 7,32 | 5.594 | 1.678.711.900 |
| 23/9/2022 | 7,65 | 7,61 | -2,31% | 7,51 | 7,74 | 7,60 | 7,61 | 7,62 | 4.327 | 1.015.561.800 |
| 22/9/2022 | 7,77 | 7,79 | +1,56% | 7,61 | 7,82 | 7,71 | 7,79 | 7,80 | 4.057 | 1.030.209.200 |
| 21/9/2022 | 7,72 | 7,67 | -0,52% | 7,58 | 7,77 | 7,67 | 7,66 | 7,67 | 5.278 | 1.173.340.100 |
| 20/9/2022 | 7,75 | 7,71 | -0,13% | 7,64 | 7,82 | 7,73 | 7,71 | 7,72 | 4.300 | 1.339.208.200 |
| 19/9/2022 | 7,55 | 7,72 | +1,45% | 7,55 | 7,79 | 7,72 | 7,72 | 7,74 | 5.535 | 1.276.506.400 |
| 16/9/2022 | 7,67 | 7,61 | -1,93% | 7,54 | 7,68 | 7,61 | 7,61 | 7,63 | 7.684 | 1.568.890.000 |
| 15/9/2022 | 7,73 | 7,76 | -0,13% | 7,59 | 7,85 | 7,71 | 7,75 | 7,76 | 6.975 | 1.509.842.800 |
| 14/9/2022 | 7,61 | 7,77 | +1,70% | 7,45 | 7,92 | 7,74 | 7,77 | 7,78 | 6.137 | 3.193.989.100 |
| 13/9/2022 | 7,69 | 7,64 | -3,17% | 7,58 | 7,77 | 7,66 | 7,64 | 7,66 | 6.627 | 2.241.674.200 |
| 12/9/2022 | 7,61 | 7,89 | +4,23% | 7,61 | 7,91 | 7,79 | 7,89 | 7,90 | 4.621 | 4.714.214.700 |
| 9/9/2022 | 7,44 | 7,57 | +2,30% | 7,37 | 7,64 | 7,53 | 7,57 | 7,58 | 8.018 | 3.108.884.800 |
| 8/9/2022 | 7,35 | 7,40 | +0,95% | 7,22 | 7,46 | 7,33 | 7,39 | 7,40 | 9.596 | 2.634.514.100 |
| 6/9/2022 | 7,21 | 7,33 | -0,14% | 7,07 | 7,33 | 7,19 | 7,31 | 7,33 | 594 | 3.300.290.800 |
| 5/9/2022 | 7,08 | 7,34 | +3,97% | 6,99 | 7,35 | 7,20 | 7,31 | 7,34 | 3.657 | 4.360.534.700 |
| 2/9/2022 | 6,52 | 7,06 | +8,28% | 6,52 | 7,06 | 6,96 | 7,00 | 7,07 | 1.568 | 11.266.327.700 |
| 1/9/2022 | 6,26 | 6,52 | +5,16% | 6,21 | 6,53 | 6,42 | 6,52 | 6,53 | 4.749 | 3.911.415.300 |
| 31/8/2022 | 6,14 | 6,20 | +0,98% | 6,10 | 6,29 | 6,20 | 6,19 | 6,20 | 6.129 | 1.274.020.200 |
| 30/8/2022 | 6,34 | 6,14 | -2,69% | 6,10 | 6,38 | 6,19 | 6,14 | 6,15 | 6.961 | 1.545.199.300 |
| 29/8/2022 | 6,36 | 6,31 | -0,94% | 6,29 | 6,41 | 6,33 | 6,31 | 6,32 | 5.550 | 1.464.840.600 |
| 26/8/2022 | 6,58 | 6,37 | -2,75% | 6,36 | 6,63 | 6,47 | 6,37 | 6,39 | 4.315 | 767.965.900 |
| 25/8/2022 | 6,67 | 6,55 | -1,50% | 6,48 | 6,71 | 6,57 | 6,55 | 6,56 | 5.378 | 1.785.808.100 |
| 24/8/2022 | 6,35 | 6,65 | +4,40% | 6,35 | 6,65 | 6,51 | 6,65 | 6,66 | 6.736 | 1.915.896.300 |
| 23/8/2022 | 6,43 | 6,37 | -1,24% | 6,33 | 6,50 | 6,37 | 6,37 | 6,38 | 4.982 | 1.423.887.300 |
| 22/8/2022 | 6,31 | 6,45 | +0,31% | 6,29 | 6,54 | 6,44 | 6,45 | 6,46 | 6.930 | 1.379.571.800 |
| 19/8/2022 | 6,64 | 6,43 | -3,89% | 6,38 | 6,64 | 6,47 | 6,42 | 6,43 | 5.928 | 1.512.741.200 |
| 18/8/2022 | 6,75 | 6,69 | -0,89% | 6,62 | 6,84 | 6,71 | 6,68 | 6,69 | 7.501 | 1.715.631.600 |
| 17/8/2022 | 6,60 | 6,75 | +1,66% | 6,50 | 6,78 | 6,70 | 6,73 | 6,75 | 7.883 | 1.975.772.200 |
| 16/8/2022 | 6,73 | 6,64 | -1,04% | 6,51 | 6,73 | 6,60 | 6,62 | 6,64 | 5.735 | 1.657.534.600 |
| 15/8/2022 | 6,58 | 6,71 | +0,90% | 6,50 | 6,80 | 6,71 | 6,71 | 6,72 | 9.841 | 2.249.338.600 |
| 12/8/2022 | 6,38 | 6,65 | +5,06% | 6,32 | 6,67 | 6,56 | 6,64 | 6,65 | 9.829 | 2.971.173.900 |
| 11/8/2022 | 6,39 | 6,33 | -0,63% | 6,26 | 6,47 | 6,34 | 6,32 | 6,33 | 8.181 | 2.366.961.800 |
| 10/8/2022 | 6,00 | 6,37 | +7,97% | 5,93 | 6,52 | 6,28 | 6,37 | 6,39 | 1.185 | 2.673.338.600 |
| 9/8/2022 | 6,09 | 5,90 | -1,99% | 5,80 | 6,13 | 5,90 | 5,88 | 5,90 | 6.110 | 1.388.824.600 |
| 8/8/2022 | 5,96 | 6,02 | +2,03% | 5,90 | 6,05 | 5,99 | 6,01 | 6,02 | 5.047 | 1.332.740.700 |
| 5/8/2022 | 6,02 | 5,90 | -1,83% | 5,87 | 6,06 | 5,95 | 5,90 | 5,91 | 5.708 | 2.031.282.200 |
| 4/8/2022 | 5,69 | 6,01 | +6,18% | 5,69 | 6,21 | 6,01 | 6,01 | 6,04 | 8.555 | 2.971.757.200 |
| 3/8/2022 | 5,57 | 5,66 | +1,98% | 5,49 | 5,71 | 5,62 | 5,66 | 5,67 | 5.107 | 1.398.846.500 |
| 2/8/2022 | 5,67 | 5,55 | -1,42% | 5,52 | 5,67 | 5,57 | 5,54 | 5,55 | 5.775 | 1.565.733.300 |
| 1/8/2022 | 5,65 | 5,63 | -1,23% | 5,60 | 5,76 | 5,66 | 5,63 | 5,66 | 8.392 | 1.670.236.400 |
| 29/7/2022 | 5,73 | 5,70 | -0,52% | 5,57 | 5,78 | 5,67 | 5,69 | 5,73 | 5.274 | 1.126.426.200 |
| 28/7/2022 | 5,63 | 5,73 | +1,06% | 5,60 | 5,77 | 5,68 | 5,73 | 5,76 | 4.680 | 1.098.764.300 |
| 27/7/2022 | 5,39 | 5,67 | +5,78% | 5,36 | 5,68 | 5,57 | 5,67 | 5,68 | 7.219 | 1.321.776.400 |
| 26/7/2022 | 5,64 | 5,36 | -4,11% | 5,32 | 5,64 | 5,44 | 5,36 | 5,37 | 4.941 | 1.366.840.400 |
| 25/7/2022 | 5,63 | 5,59 | -0,18% | 5,57 | 5,67 | 5,61 | 5,58 | 5,59 | 7.416 | 1.364.030.200 |
| 22/7/2022 | 5,71 | 5,60 | -1,41% | 5,53 | 5,76 | 5,62 | 5,59 | 5,60 | 4.318 | 1.102.888.000 |
| 21/7/2022 | 5,80 | 5,68 | -2,24% | 5,67 | 5,83 | 5,72 | 5,68 | 5,69 | 4.120 | 970.038.400 |
| 20/7/2022 | 5,72 | 5,81 | +1,22% | 5,71 | 5,93 | 5,84 | 5,81 | 5,83 | 5.153 | 1.443.568.500 |
| 19/7/2022 | 5,78 | 5,74 | +0,35% | 5,65 | 5,85 | 5,74 | 5,74 | 5,76 | 5.482 | 1.474.917.500 |
| 18/7/2022 | 5,61 | 5,72 | +3,06% | 5,58 | 5,76 | 5,71 | 5,72 | 5,73 | 6.769 | 1.230.192.700 |
| 15/7/2022 | 5,48 | 5,55 | +1,83% | 5,42 | 5,58 | 5,52 | 5,55 | 5,56 | 5.436 | 1.231.950.400 |
| 14/7/2022 | 5,50 | 5,45 | -1,98% | 5,42 | 5,54 | 5,46 | 5,44 | 5,45 | 5.967 | 1.093.240.100 |
| 13/7/2022 | 5,60 | 5,56 | -1,77% | 5,54 | 5,71 | 5,62 | 5,56 | 5,57 | 6.423 | 1.290.554.000 |
| 12/7/2022 | 5,55 | 5,66 | +1,98% | 5,52 | 5,76 | 5,65 | 5,65 | 5,66 | 7.155 | 1.718.799.200 |
| 11/7/2022 | 5,60 | 5,55 | -2,46% | 5,48 | 5,64 | 5,57 | 5,55 | 5,57 | 8.471 | 1.456.541.700 |
| 8/7/2022 | 5,71 | 5,69 | -0,18% | 5,63 | 5,82 | 5,69 | 5,69 | 5,70 | 6.187 | 1.437.692.600 |
| 7/7/2022 | 5,64 | 5,70 | +3,64% | 5,56 | 5,75 | 5,68 | 5,70 | 5,71 | 7.644 | 1.856.418.300 |
| 6/7/2022 | 5,57 | 5,50 | -0,90% | 5,41 | 5,65 | 5,50 | 5,49 | 5,51 | 9.984 | 2.499.850.900 |
| 5/7/2022 | 5,51 | 5,55 | -0,36% | 5,40 | 5,58 | 5,47 | 5,54 | 5,55 | 2.757 | 2.252.224.700 |
| 4/7/2022 | 5,61 | 5,57 | -1,07% | 5,48 | 5,71 | 5,57 | 5,56 | 5,57 | 8.796 | 2.661.731.200 |
| 1/7/2022 | 5,68 | 5,63 | -3,43% | 5,63 | 5,80 | 5,70 | 5,63 | 5,64 | 2.250 | 3.165.792.000 |
| 30/6/2022 | 6,08 | 5,83 | -5,66% | 5,82 | 6,13 | 5,93 | 5,83 | 5,85 | 1.449 | 2.795.090.000 |
| 29/6/2022 | 6,27 | 6,18 | -0,96% | 6,18 | 6,32 | 6,22 | 6,18 | 6,20 | 8.144 | 1.973.444.800 |
| 28/6/2022 | 6,30 | 6,24 | -0,64% | 6,16 | 6,33 | 6,22 | 6,21 | 6,24 | 5.487 | 1.086.037.300 |
| 27/6/2022 | 6,22 | 6,28 | +1,45% | 6,17 | 6,28 | 6,24 | 6,27 | 6,28 | 6.501 | 930.279.100 |
| 24/6/2022 | 6,26 | 6,19 | -0,64% | 6,11 | 6,35 | 6,21 | 6,19 | 6,20 | 5.198 | 1.907.759.800 |
| 23/6/2022 | 6,20 | 6,23 | +0,97% | 6,16 | 6,27 | 6,21 | 6,22 | 6,23 | 5.283 | 1.035.394.400 |
| 22/6/2022 | 6,08 | 6,17 | +0,16% | 6,06 | 6,25 | 6,17 | 6,17 | 6,19 | 8.045 | 1.641.485.700 |
| 21/6/2022 | 6,32 | 6,16 | -1,60% | 6,05 | 6,39 | 6,15 | 6,15 | 6,16 | 8.156 | 2.570.319.700 |
| 20/6/2022 | 6,36 | 6,26 | -1,42% | 6,16 | 6,37 | 6,27 | 6,26 | 6,27 | 4.620 | 1.073.428.700 |
| 17/6/2022 | 6,27 | 6,35 | -0,63% | 6,18 | 6,36 | 6,29 | 6,35 | 6,36 | 5.025 | 1.478.854.600 |
| 15/6/2022 | 6,30 | 6,39 | +1,59% | 6,27 | 6,50 | 6,38 | 6,36 | 6,39 | 9.421 | 1.982.245.100 |
| 14/6/2022 | 6,30 | 6,29 | +0,32% | 6,21 | 6,36 | 6,28 | 6,29 | 6,31 | 7.637 | 1.543.110.400 |
| 13/6/2022 | 6,43 | 6,27 | -4,71% | 6,22 | 6,46 | 6,33 | 6,26 | 6,27 | 8.354 | 1.893.944.400 |
| 10/6/2022 | 6,58 | 6,58 | -0,60% | 6,48 | 6,70 | 6,60 | 6,58 | 6,59 | 8.111 | 2.196.296.600 |
| 9/6/2022 | 6,47 | 6,62 | +2,00% | 6,47 | 6,72 | 6,63 | 6,62 | 6,63 | 7.610 | 1.636.460.000 |
| 8/6/2022 | 6,57 | 6,49 | -1,22% | 6,47 | 6,72 | 6,55 | 6,49 | 6,50 | 4.534 | 1.294.709.500 |
| 7/6/2022 | 6,65 | 6,57 | -1,50% | 6,55 | 6,68 | 6,60 | 6,56 | 6,58 | 6.191 | 1.324.787.700 |
| 6/6/2022 | 6,80 | 6,67 | -1,91% | 6,66 | 6,90 | 6,72 | 6,66 | 6,70 | 4.461 | 1.196.002.400 |
| 3/6/2022 | 6,94 | 6,80 | -2,02% | 6,77 | 6,95 | 6,84 | 6,80 | 6,81 | 6.872 | 1.844.941.800 |
| 2/6/2022 | 7,03 | 6,94 | -0,72% | 6,92 | 7,09 | 6,98 | 6,94 | 6,95 | 5.658 | 1.340.767.800 |
| 1/6/2022 | 6,99 | 6,99 | -0,85% | 6,83 | 7,13 | 7,00 | 6,99 | 7,02 | 9.007 | 3.133.384.600 |
| 31/5/2022 | 7,07 | 7,05 | +0,57% | 6,96 | 7,09 | 7,03 | 7,03 | 7,05 | 5.277 | 1.913.012.600 |
| 30/5/2022 | 7,17 | 7,01 | -0,85% | 6,95 | 7,20 | 7,03 | 7,01 | 7,02 | 5.623 | 1.307.106.700 |
| 27/5/2022 | 7,08 | 7,07 | 0,00% | 7,07 | 7,18 | 7,12 | 7,07 | 7,09 | 5.615 | 1.643.118.300 |
| 26/5/2022 | 7,03 | 7,07 | +0,57% | 6,87 | 7,10 | 7,01 | 7,06 | 7,07 | 8.996 | 2.214.731.500 |
| 25/5/2022 | 7,13 | 7,03 | -2,23% | 7,01 | 7,23 | 7,11 | 7,03 | 7,05 | 6.441 | 1.637.359.100 |
| 24/5/2022 | 7,07 | 7,19 | +0,56% | 7,00 | 7,24 | 7,12 | 7,19 | 7,20 | 6.722 | 1.883.495.000 |
| 23/5/2022 | 7,12 | 7,15 | +1,13% | 7,09 | 7,25 | 7,17 | 7,15 | 7,16 | 1.033 | 2.533.810.900 |
| 20/5/2022 | 7,01 | 7,07 | +1,58% | 6,94 | 7,10 | 7,02 | 7,07 | 7,08 | 5.557 | 1.555.592.400 |
| 19/5/2022 | 7,00 | 6,96 | -0,14% | 6,82 | 7,11 | 6,94 | 6,93 | 6,96 | 6.410 | 3.004.496.500 |
| 18/5/2022 | 7,05 | 6,97 | -1,41% | 6,89 | 7,12 | 6,98 | 6,96 | 6,97 | 8.049 | 2.266.190.100 |
| 17/5/2022 | 7,15 | 7,07 | +0,28% | 7,02 | 7,19 | 7,09 | 7,07 | 7,10 | 7.914 | 2.172.204.800 |
| 16/5/2022 | 6,77 | 7,05 | +4,14% | 6,77 | 7,13 | 7,01 | 7,05 | 7,06 | 124 | 3.391.142.800 |
| 13/5/2022 | 6,75 | 6,77 | +0,30% | 6,67 | 6,85 | 6,75 | 6,77 | 6,78 | 6.290 | 2.172.436.900 |
| 12/5/2022 | 6,49 | 6,75 | +3,21% | 6,42 | 6,75 | 6,64 | 6,72 | 6,75 | 6.083 | 1.947.206.000 |
| 11/5/2022 | 6,57 | 6,54 | -0,15% | 6,38 | 6,59 | 6,51 | 6,54 | 6,55 | 5.792 | 1.849.672.100 |
| 10/5/2022 | 6,63 | 6,55 | -0,46% | 6,49 | 6,78 | 6,60 | 6,55 | 6,56 | 7.284 | 2.736.164.400 |
| 9/5/2022 | 6,18 | 6,58 | +4,11% | 6,15 | 6,58 | 6,43 | 6,56 | 6,58 | 333 | 3.693.934.600 |
| 6/5/2022 | 6,21 | 6,32 | +1,77% | 6,08 | 6,35 | 6,21 | 6,30 | 6,32 | 8.276 | 2.316.580.900 |
| 5/5/2022 | 6,47 | 6,21 | -5,91% | 6,07 | 6,52 | 6,19 | 6,17 | 6,21 | 2.113 | 2.600.761.500 |
| 4/5/2022 | 6,46 | 6,60 | +1,69% | 6,21 | 6,62 | 6,35 | 6,59 | 6,60 | 8.791 | 2.551.575.800 |
| 3/5/2022 | 6,81 | 6,49 | -5,81% | 6,46 | 6,81 | 6,59 | 6,49 | 6,50 | 2.091 | 3.766.353.900 |
| 2/5/2022 | 6,55 | 6,89 | +5,03% | 6,36 | 6,89 | 6,59 | 6,88 | 6,89 | 1.887 | 4.221.400.900 |
| 29/4/2022 | 6,81 | 6,56 | -2,38% | 6,56 | 6,96 | 6,71 | 6,56 | 6,58 | 5.272 | 5.050.661.000 |
| 28/4/2022 | 6,61 | 6,72 | +2,75% | 6,58 | 6,84 | 6,69 | 6,72 | 6,75 | 58 | 2.949.501.700 |
| 27/4/2022 | 6,37 | 6,54 | +4,14% | 6,34 | 6,60 | 6,48 | 6,54 | 6,57 | 5 | 2.954.739.000 |
| 26/4/2022 | 6,42 | 6,28 | -2,64% | 6,15 | 6,46 | 6,27 | 6,28 | 6,30 | 16 | 2.332.418.000 |
| 25/4/2022 | 6,35 | 6,45 | +0,94% | 6,21 | 6,50 | 6,36 | 6,45 | 6,46 | 7.935 | 2.328.161.500 |
| 22/4/2022 | 6,52 | 6,39 | -3,47% | 6,34 | 6,53 | 6,41 | 6,38 | 6,40 | 5.634 | 1.603.019.900 |
| 20/4/2022 | 6,61 | 6,62 | -0,75% | 6,47 | 6,69 | 6,58 | 6,60 | 6,62 | 7.801 | 2.647.315.400 |
| 19/4/2022 | 6,22 | 6,67 | +6,21% | 6,20 | 6,70 | 6,53 | 6,66 | 6,67 | 9.771 | 6.930.856.000 |
| 18/4/2022 | 6,17 | 6,28 | +1,62% | 6,12 | 6,36 | 6,24 | 6,27 | 6,28 | 9.920 | 2.471.485.000 |
| 14/4/2022 | 6,28 | 6,18 | -1,90% | 6,09 | 6,28 | 6,16 | 6,18 | 6,19 | 9.039 | 2.578.731.500 |
| 13/4/2022 | 6,37 | 6,30 | 0,00% | 6,22 | 6,39 | 6,31 | 6,29 | 6,30 | 2.355 | 2.566.056.700 |
| 12/4/2022 | 6,52 | 6,30 | -2,17% | 6,23 | 6,57 | 6,36 | 6,29 | 6,30 | 7.226 | 3.158.231.300 |
| 11/4/2022 | 6,39 | 6,44 | -0,62% | 6,36 | 6,49 | 6,43 | 6,43 | 6,45 | 6.739 | 2.323.790.800 |
| 8/4/2022 | 6,54 | 6,48 | -1,07% | 6,37 | 6,56 | 6,48 | 6,48 | 6,49 | 5.726 | 1.857.658.700 |
| 7/4/2022 | 6,58 | 6,55 | -0,46% | 6,49 | 6,65 | 6,56 | 6,55 | 6,56 | 8.042 | 2.582.551.700 |
| 6/4/2022 | 6,61 | 6,58 | -2,52% | 6,47 | 6,68 | 6,57 | 6,58 | 6,59 | 1.524 | 4.213.249.600 |
| 5/4/2022 | 6,77 | 6,75 | -0,44% | 6,66 | 6,85 | 6,75 | 6,74 | 6,75 | 1.626 | 4.179.360.200 |
| 4/4/2022 | 6,82 | 6,78 | -0,29% | 6,75 | 6,86 | 6,79 | 6,77 | 6,78 | 66 | 2.584.533.300 |
| 1/4/2022 | 6,61 | 6,80 | +3,50% | 6,55 | 6,81 | 6,69 | 6,79 | 6,80 | 1.663 | 4.074.657.000 |
| 31/3/2022 | 6,60 | 6,57 | -0,45% | 6,48 | 6,78 | 6,59 | 6,56 | 6,57 | 9.706 | 4.363.206.000 |
| 30/3/2022 | 6,45 | 6,60 | +2,33% | 6,43 | 6,69 | 6,60 | 6,60 | 6,61 | 336 | 4.967.111.400 |
| 29/3/2022 | 6,48 | 6,45 | +0,78% | 6,44 | 6,59 | 6,48 | 6,44 | 6,45 | 8.049 | 2.398.058.900 |
| 28/3/2022 | 6,44 | 6,40 | -0,62% | 6,37 | 6,50 | 6,43 | 6,39 | 6,40 | 5.985 | 2.221.861.700 |
| 25/3/2022 | 6,34 | 6,44 | +1,74% | 6,33 | 6,58 | 6,42 | 6,43 | 6,44 | 9.712 | 3.885.772.400 |
| 24/3/2022 | 6,10 | 6,33 | +4,28% | 6,05 | 6,37 | 6,24 | 6,32 | 6,33 | 1.090 | 4.237.993.800 |
| 23/3/2022 | 6,03 | 6,07 | +0,66% | 6,02 | 6,19 | 6,09 | 6,06 | 6,08 | 6.498 | 2.769.080.000 |
| 22/3/2022 | 5,94 | 6,03 | +2,55% | 5,92 | 6,12 | 6,05 | 6,02 | 6,04 | 9.187 | 2.390.594.700 |
| 21/3/2022 | 5,89 | 5,88 | -0,84% | 5,82 | 6,05 | 5,90 | 5,88 | 5,89 | 7.159 | 3.194.069.600 |
| 18/3/2022 | 5,56 | 5,93 | +6,27% | 5,55 | 6,01 | 5,89 | 5,92 | 5,93 | 4.041 | 12.747.616.700 |
| 17/3/2022 | 5,35 | 5,58 | +4,10% | 5,33 | 5,64 | 5,49 | 5,58 | 5,59 | 3.691 | 3.996.361.400 |
| 16/3/2022 | 5,31 | 5,36 | +1,90% | 5,22 | 5,40 | 5,30 | 5,35 | 5,36 | 1.630 | 3.822.458.000 |
| 15/3/2022 | 5,07 | 5,26 | +2,94% | 5,04 | 5,35 | 5,25 | 5,26 | 5,27 | 5.819 | 4.442.510.700 |
| 14/3/2022 | 4,83 | 5,11 | +6,24% | 4,83 | 5,19 | 5,08 | 5,10 | 5,11 | 538 | 5.320.802.300 |
| 11/3/2022 | 5,07 | 4,81 | -4,37% | 4,77 | 5,10 | 4,89 | 4,81 | 4,82 | 8.677 | 2.357.512.400 |
| 10/3/2022 | 4,99 | 5,03 | +0,80% | 4,84 | 5,09 | 4,98 | 5,03 | 5,06 | 238 | 2.595.249.200 |
| 9/3/2022 | 4,85 | 4,99 | +4,39% | 4,82 | 5,05 | 4,96 | 4,99 | 5,03 | 8.008 | 2.510.571.100 |
| 8/3/2022 | 4,80 | 4,78 | +1,27% | 4,66 | 4,90 | 4,78 | 4,77 | 4,78 | 8.618 | 2.268.884.300 |
| 7/3/2022 | 5,01 | 4,72 | -6,53% | 4,71 | 5,09 | 4,84 | 4,72 | 4,74 | 573 | 4.514.668.800 |
| 4/3/2022 | 5,33 | 5,05 | -8,51% | 5,00 | 5,38 | 5,11 | 5,05 | 5,06 | 153 | 4.162.443.700 |
| 3/3/2022 | 5,43 | 5,52 | +1,66% | 5,41 | 5,60 | 5,52 | 5,52 | 5,53 | 1.548 | 2.979.822.000 |
| 2/3/2022 | 5,51 | 5,43 | -1,81% | 5,38 | 5,52 | 5,42 | 5,42 | 5,43 | 8.141 | 2.805.858.600 |
| 25/2/2022 | 5,68 | 5,53 | -1,07% | 5,44 | 5,71 | 5,51 | 5,52 | 5,53 | 9.322 | 3.072.456.000 |
| 24/2/2022 | 5,43 | 5,59 | -2,44% | 5,34 | 5,64 | 5,46 | 5,58 | 5,59 | 1.991 | 4.558.710.000 |
| 23/2/2022 | 5,77 | 5,73 | -0,69% | 5,73 | 5,90 | 5,79 | 5,73 | 5,75 | 5.486 | 1.532.401.700 |
| 22/2/2022 | 5,70 | 5,77 | +1,94% | 5,67 | 5,84 | 5,78 | 5,77 | 5,80 | 6.661 | 1.954.572.500 |
| 21/2/2022 | 5,91 | 5,66 | -4,07% | 5,55 | 5,92 | 5,73 | 5,62 | 5,66 | 6.338 | 2.458.495.800 |
| 18/2/2022 | 5,95 | 5,90 | -0,67% | 5,88 | 6,01 | 5,94 | 0,00 | 0,00 | 3.934 | 1.394.502.300 |
| 17/2/2022 | 6,03 | 5,94 | -1,98% | 5,92 | 6,06 | 5,97 | 5,94 | 5,95 | 6.144 | 1.642.332.600 |
| 16/2/2022 | 6,13 | 6,06 | -0,82% | 6,01 | 6,18 | 6,05 | 6,05 | 6,06 | 8.544 | 1.812.590.700 |
| 15/2/2022 | 5,91 | 6,11 | +3,91% | 5,91 | 6,11 | 6,03 | 6,10 | 6,11 | 7.095 | 2.048.646.700 |
| 14/2/2022 | 5,80 | 5,88 | +1,03% | 5,75 | 5,91 | 5,84 | 5,87 | 5,89 | 7.432 | 1.952.408.600 |
| 11/2/2022 | 5,88 | 5,82 | -0,85% | 5,73 | 6,01 | 5,87 | 5,81 | 5,82 | 7.220 | 2.830.568.100 |
| 10/2/2022 | 5,93 | 5,87 | -0,84% | 5,81 | 5,97 | 5,88 | 5,87 | 5,88 | 7.038 | 1.610.455.900 |
| 9/2/2022 | 5,96 | 5,92 | +0,85% | 5,79 | 6,01 | 5,85 | 5,91 | 5,92 | 6.086 | 2.377.561.300 |
| 8/2/2022 | 5,85 | 5,87 | +0,34% | 5,76 | 5,91 | 5,83 | 5,87 | 5,88 | 6.722 | 2.513.715.300 |
| 7/2/2022 | 5,94 | 5,85 | -1,68% | 5,81 | 5,95 | 5,86 | 5,85 | 5,88 | 8.955 | 2.974.325.600 |
| 4/2/2022 | 6,21 | 5,95 | -4,49% | 5,84 | 6,23 | 5,95 | 5,95 | 5,96 | 8.207 | 2.875.981.500 |
| 3/2/2022 | 6,11 | 6,23 | +1,14% | 6,02 | 6,35 | 6,24 | 6,21 | 6,23 | 6.034 | 4.231.252.700 |
| 2/2/2022 | 6,27 | 6,16 | -1,60% | 6,15 | 6,44 | 6,22 | 6,15 | 6,16 | 208 | 3.472.348.500 |
| 1/2/2022 | 6,43 | 6,26 | -2,64% | 6,22 | 6,47 | 6,28 | 6,26 | 6,29 | 9.808 | 3.858.058.100 |
| 31/1/2022 | 6,20 | 6,43 | +3,71% | 6,15 | 6,43 | 6,33 | 6,41 | 6,43 | 8.699 | 3.286.496.000 |
| 28/1/2022 | 6,14 | 6,20 | +0,65% | 6,12 | 6,28 | 6,17 | 6,19 | 6,20 | 7.151 | 6.002.126.200 |
| 27/1/2022 | 6,20 | 6,16 | +0,33% | 6,07 | 6,26 | 6,16 | 6,15 | 6,16 | 9.863 | 5.858.065.700 |
| 26/1/2022 | 5,93 | 6,14 | +5,50% | 5,88 | 6,20 | 6,08 | 6,14 | 6,15 | 4.943 | 6.936.346.100 |
| 25/1/2022 | 5,47 | 5,82 | +6,20% | 5,39 | 5,85 | 5,69 | 5,81 | 5,82 | 2.158 | 4.189.426.700 |
| 24/1/2022 | 5,45 | 5,48 | +0,18% | 5,30 | 5,56 | 5,46 | 5,47 | 5,48 | 9.991 | 2.959.024.000 |
| 21/1/2022 | 5,15 | 5,47 | +5,80% | 5,14 | 5,53 | 5,41 | 5,47 | 5,48 | 324 | 4.290.146.000 |
| 20/1/2022 | 5,05 | 5,17 | +4,44% | 5,05 | 5,31 | 5,22 | 5,16 | 5,17 | 8.617 | 4.613.409.600 |
| 19/1/2022 | 4,94 | 4,95 | +1,23% | 4,90 | 5,03 | 4,95 | 4,95 | 4,96 | 533 | 2.090.644.500 |
| 18/1/2022 | 4,83 | 4,89 | +1,66% | 4,77 | 4,93 | 4,87 | 4,87 | 4,89 | 9.722 | 1.692.827.100 |
| 17/1/2022 | 4,85 | 4,81 | -0,82% | 4,79 | 4,97 | 4,85 | 4,81 | 4,85 | 6.822 | 1.176.625.700 |
| 14/1/2022 | 4,75 | 4,85 | +2,32% | 4,68 | 4,90 | 4,79 | 4,85 | 4,86 | 6.252 | 1.590.549.100 |
| 13/1/2022 | 4,79 | 4,74 | -1,86% | 4,72 | 4,84 | 4,76 | 4,74 | 4,77 | 6.412 | 1.356.201.200 |
| 12/1/2022 | 4,61 | 4,83 | +4,77% | 4,61 | 4,88 | 4,78 | 4,82 | 4,83 | 2.212 | 2.789.538.300 |
| 11/1/2022 | 4,52 | 4,61 | +0,66% | 4,52 | 4,64 | 4,59 | 4,61 | 4,62 | 8.028 | 1.675.752.900 |
| 10/1/2022 | 4,58 | 4,58 | -0,65% | 4,44 | 4,60 | 4,52 | 4,57 | 4,58 | 8.920 | 2.023.504.300 |
| 7/1/2022 | 4,66 | 4,61 | -2,12% | 4,61 | 4,74 | 4,67 | 4,61 | 4,64 | 9.908 | 1.989.897.000 |
| 6/1/2022 | 4,86 | 4,71 | -2,89% | 4,66 | 4,88 | 4,73 | 4,71 | 4,72 | 2.348 | 2.897.795.700 |
| 5/1/2022 | 4,99 | 4,85 | -2,81% | 4,80 | 5,02 | 4,88 | 4,85 | 4,86 | 2.094 | 2.306.283.100 |
| 4/1/2022 | 5,21 | 4,99 | -4,22% | 4,91 | 5,26 | 5,00 | 4,98 | 4,99 | 1.102 | 4.293.519.600 |
| 3/1/2022 | 5,61 | 5,21 | -3,70% | 5,18 | 5,62 | 5,26 | 5,21 | 5,22 | 428 | 3.485.916.800 |
| 23/12/2021 | 5,42 | 5,41 | +0,37% | 5,33 | 5,45 | 5,37 | 5,40 | 5,41 | 6.103 | 1.045.257.200 |
| 22/12/2021 | 5,36 | 5,39 | +0,56% | 5,27 | 5,43 | 5,35 | 5,37 | 5,39 | 6.015 | 1.144.911.400 |
| 21/12/2021 | 5,52 | 5,36 | -2,72% | 5,31 | 5,53 | 5,36 | 5,35 | 5,36 | 7.770 | 2.108.118.400 |
| 20/12/2021 | 5,47 | 5,51 | -0,90% | 5,45 | 5,59 | 5,51 | 5,51 | 5,52 | 9.466 | 2.430.441.500 |
| 17/12/2021 | 5,45 | 5,56 | 0,00% | 5,42 | 5,70 | 5,60 | 5,56 | 5,65 | 1.497 | 4.064.079.200 |
| 16/12/2021 | 5,65 | 5,56 | -0,89% | 5,50 | 5,71 | 5,55 | 5,55 | 5,56 | 564 | 2.110.740.400 |
| 15/12/2021 | 5,57 | 5,61 | +1,63% | 5,40 | 5,61 | 5,52 | 5,57 | 5,62 | 3.440 | 2.078.057.300 |
| 14/12/2021 | 5,72 | 5,52 | -1,43% | 5,45 | 5,72 | 5,53 | 5,51 | 5,53 | 7.167 | 1.717.905.500 |
| 13/12/2021 | 5,72 | 5,60 | -1,75% | 5,59 | 5,77 | 5,66 | 5,60 | 5,61 | 6.680 | 1.963.479.100 |
| 10/12/2021 | 5,49 | 5,70 | +5,17% | 5,49 | 5,75 | 5,67 | 5,70 | 5,71 | 8.668 | 2.320.834.700 |
| 9/12/2021 | 5,51 | 5,42 | -2,17% | 5,36 | 5,56 | 5,42 | 5,40 | 5,42 | 5.883 | 1.252.065.800 |
| 8/12/2021 | 5,34 | 5,54 | +4,33% | 5,31 | 5,63 | 5,49 | 5,53 | 5,54 | 8.488 | 1.956.097.800 |
| 7/12/2021 | 5,47 | 5,31 | -2,03% | 5,31 | 5,52 | 5,40 | 5,31 | 5,32 | 5.605 | 1.582.305.300 |
| 6/12/2021 | 5,24 | 5,42 | +4,43% | 5,23 | 5,44 | 5,35 | 5,41 | 5,42 | 1.469 | 2.922.041.300 |
| 3/12/2021 | 5,04 | 5,19 | +3,39% | 5,04 | 5,28 | 5,19 | 5,18 | 5,19 | 116 | 2.744.379.600 |
| 2/12/2021 | 4,70 | 5,02 | +8,42% | 4,68 | 5,06 | 4,90 | 5,02 | 5,03 | 2.676 | 3.246.495.100 |
| 1/12/2021 | 4,83 | 4,63 | -1,49% | 4,63 | 4,92 | 4,77 | 4,63 | 4,65 | 4.249 | 3.526.150.700 |
| 30/11/2021 | 4,85 | 4,70 | -3,69% | 4,61 | 4,89 | 4,72 | 4,70 | 4,73 | 6.781 | 4.074.289.400 |
| 29/11/2021 | 4,96 | 4,88 | -0,81% | 4,85 | 5,00 | 4,90 | 4,87 | 4,88 | 7.009 | 1.365.578.000 |
| 26/11/2021 | 4,85 | 4,92 | -2,96% | 4,78 | 4,94 | 4,86 | 4,91 | 4,92 | 8.087 | 1.961.820.100 |
| 25/11/2021 | 5,00 | 5,07 | +2,22% | 4,98 | 5,13 | 5,03 | 5,06 | 5,07 | 6.780 | 1.574.782.300 |
| 24/11/2021 | 4,92 | 4,96 | +0,61% | 4,87 | 5,07 | 4,97 | 4,96 | 4,99 | 8.648 | 1.465.454.300 |
| 23/11/2021 | 4,88 | 4,93 | +2,07% | 4,75 | 4,98 | 4,87 | 4,92 | 4,93 | 932 | 2.468.435.300 |
| 22/11/2021 | 5,00 | 4,83 | -6,76% | 4,83 | 5,06 | 4,95 | 4,83 | 4,84 | 3.167 | 5.536.653.900 |
| 19/11/2021 | 5,06 | 5,18 | +2,17% | 5,05 | 5,30 | 5,19 | 5,18 | 5,19 | 6.323 | 1.677.181.700 |
| 18/11/2021 | 5,04 | 5,07 | +1,00% | 5,02 | 5,23 | 5,08 | 5,06 | 5,07 | 7.103 | 1.602.363.200 |
| 17/11/2021 | 5,21 | 5,02 | -3,09% | 4,95 | 5,28 | 5,05 | 5,02 | 5,04 | 1.694 | 2.445.675.700 |
| 16/11/2021 | 5,52 | 5,18 | -5,47% | 5,15 | 5,53 | 5,23 | 5,17 | 5,18 | 8.451 | 2.166.816.700 |
| 12/11/2021 | 5,73 | 5,48 | -3,01% | 5,43 | 5,73 | 5,52 | 5,47 | 5,48 | 6.544 | 1.802.161.400 |
| 11/11/2021 | 5,62 | 5,65 | +1,44% | 5,60 | 5,80 | 5,70 | 5,64 | 5,65 | 8.417 | 2.104.270.200 |
| 10/11/2021 | 5,43 | 5,57 | +2,58% | 5,40 | 5,65 | 5,54 | 5,56 | 5,57 | 8.046 | 2.124.437.600 |
| 9/11/2021 | 5,37 | 5,43 | +1,69% | 5,35 | 5,56 | 5,45 | 5,43 | 5,44 | 9.184 | 2.096.146.900 |
| 8/11/2021 | 5,51 | 5,34 | -3,09% | 5,33 | 5,55 | 5,39 | 5,34 | 5,37 | 9.370 | 1.816.949.900 |
| 5/11/2021 | 5,44 | 5,51 | +2,80% | 5,42 | 5,67 | 5,52 | 5,51 | 5,53 | 9.674 | 2.714.410.100 |
| 4/11/2021 | 5,44 | 5,36 | -1,47% | 5,27 | 5,53 | 5,38 | 5,35 | 5,36 | 8.076 | 1.557.071.300 |
| 3/11/2021 | 5,24 | 5,44 | +3,82% | 5,16 | 5,53 | 5,38 | 5,44 | 5,46 | 6.847 | 3.083.704.700 |
| 1/11/2021 | 5,08 | 5,24 | +5,01% | 5,06 | 5,29 | 5,21 | 5,24 | 5,25 | 8.707 | 1.694.044.500 |
| 29/10/2021 | 5,16 | 4,99 | -2,35% | 4,93 | 5,19 | 5,01 | 4,98 | 4,99 | 2.981 | 3.533.115.100 |
| 28/10/2021 | 5,31 | 5,11 | -4,66% | 5,08 | 5,38 | 5,20 | 5,10 | 5,11 | 630 | 3.060.225.000 |
| 27/10/2021 | 5,27 | 5,36 | +1,90% | 5,27 | 5,43 | 5,35 | 5,35 | 5,36 | 7.018 | 1.710.211.200 |
| 26/10/2021 | 5,53 | 5,26 | -5,73% | 5,26 | 5,55 | 5,34 | 5,26 | 5,27 | 9.784 | 1.952.047.700 |
| 25/10/2021 | 5,44 | 5,58 | +3,72% | 5,34 | 5,64 | 5,51 | 5,55 | 5,58 | 371 | 1.803.347.300 |
| 22/10/2021 | 5,47 | 5,38 | -3,76% | 5,13 | 5,51 | 5,32 | 5,37 | 5,38 | 4.644 | 2.959.625.400 |
| 21/10/2021 | 5,55 | 5,59 | -2,44% | 5,46 | 5,71 | 5,59 | 5,57 | 5,59 | 2.679 | 3.256.292.500 |
| 20/10/2021 | 5,83 | 5,73 | -0,69% | 5,70 | 5,86 | 5,77 | 5,73 | 5,74 | 7.252 | 1.974.092.700 |
| 19/10/2021 | 6,08 | 5,77 | -5,56% | 5,69 | 6,14 | 5,84 | 5,75 | 5,77 | 3.906 | 3.134.062.100 |
| 18/10/2021 | 5,87 | 6,11 | +2,69% | 5,79 | 6,14 | 6,03 | 6,10 | 6,11 | 2.929 | 3.111.226.400 |
| 15/10/2021 | 5,95 | 5,95 | -2,94% | 5,87 | 6,02 | 5,95 | 5,94 | 5,95 | 4.630 | 1.605.605.800 |
| 14/10/2021 | 6,22 | 6,13 | -0,33% | 6,04 | 6,27 | 6,12 | 6,12 | 6,13 | 8.022 | 2.647.862.600 |
| 13/10/2021 | 5,95 | 6,15 | +3,71% | 5,93 | 6,23 | 6,12 | 6,15 | 6,16 | 2.704 | 3.570.288.800 |
| 11/10/2021 | 5,96 | 5,93 | +0,85% | 5,82 | 6,03 | 5,93 | 5,92 | 5,93 | 8.774 | 3.408.145.300 |
| 8/10/2021 | 5,60 | 5,88 | +6,14% | 5,57 | 5,92 | 5,81 | 5,87 | 5,88 | 184 | 2.596.468.100 |
| 7/10/2021 | 5,67 | 5,54 | -1,77% | 5,52 | 5,73 | 5,60 | 5,53 | 5,55 | 8.509 | 1.828.426.200 |
| 6/10/2021 | 5,77 | 5,64 | -3,26% | 5,46 | 5,77 | 5,55 | 5,63 | 5,64 | 1.013 | 6.058.508.300 |
| 5/10/2021 | 5,93 | 5,83 | -1,35% | 5,82 | 5,99 | 5,89 | 5,83 | 5,84 | 516 | 2.386.043.800 |
| 4/10/2021 | 6,06 | 5,91 | -3,27% | 5,85 | 6,10 | 5,93 | 5,90 | 5,91 | 9.721 | 2.168.687.100 |
| 1/10/2021 | 5,85 | 6,11 | +3,21% | 5,84 | 6,15 | 6,05 | 6,11 | 6,12 | 2.615 | 2.834.191.000 |
| 30/9/2021 | 5,98 | 5,92 | -0,50% | 5,89 | 6,06 | 5,96 | 5,91 | 5,93 | 1.088 | 2.851.786.700 |
| 29/9/2021 | 6,07 | 5,95 | -1,82% | 5,95 | 6,14 | 6,03 | 5,95 | 5,96 | 9.158 | 2.227.946.800 |
| 28/9/2021 | 6,22 | 6,06 | -3,35% | 5,97 | 6,24 | 6,05 | 6,05 | 6,07 | 525 | 3.008.985.800 |
| 27/9/2021 | 6,19 | 6,27 | -0,32% | 6,16 | 6,34 | 6,25 | 6,27 | 6,28 | 6.350 | 1.403.090.000 |
| 24/9/2021 | 6,23 | 6,29 | -0,47% | 6,14 | 6,33 | 6,23 | 6,29 | 6,30 | 7.262 | 1.714.570.100 |
| 23/9/2021 | 6,43 | 6,32 | -1,25% | 6,27 | 6,50 | 6,36 | 6,30 | 6,32 | 7.164 | 1.633.258.900 |
| 22/9/2021 | 6,42 | 6,40 | +0,47% | 6,33 | 6,46 | 6,40 | 6,38 | 6,40 | 7.808 | 1.914.593.900 |
| 21/9/2021 | 6,20 | 6,37 | +2,25% | 6,20 | 6,41 | 6,32 | 6,37 | 6,38 | 8.139 | 2.132.073.400 |
| 20/9/2021 | 6,08 | 6,23 | 0,00% | 6,04 | 6,23 | 6,12 | 6,22 | 6,23 | 1.583 | 2.335.786.700 |
| 17/9/2021 | 6,19 | 6,23 | -0,16% | 6,08 | 6,27 | 6,17 | 6,22 | 6,23 | 9.139 | 1.959.021.300 |
| 16/9/2021 | 6,19 | 6,24 | -0,79% | 6,18 | 6,35 | 6,25 | 6,24 | 6,25 | 8.893 | 1.647.631.300 |
| 15/9/2021 | 6,35 | 6,29 | -1,72% | 6,24 | 6,39 | 6,30 | 6,27 | 6,29 | 5.639 | 1.627.683.500 |
| 14/9/2021 | 6,41 | 6,40 | -0,16% | 6,35 | 6,54 | 6,44 | 6,40 | 6,41 | 5.620 | 1.840.945.300 |
| 13/9/2021 | 6,26 | 6,41 | +3,89% | 6,20 | 6,44 | 6,34 | 6,40 | 6,41 | 7.529 | 2.105.638.500 |
| 10/9/2021 | 6,38 | 6,17 | -1,59% | 6,13 | 6,44 | 6,23 | 6,16 | 6,17 | 9.037 | 2.223.890.400 |
| 9/9/2021 | 6,07 | 6,27 | +3,47% | 5,88 | 6,35 | 6,06 | 6,26 | 6,27 | 3.650 | 4.337.578.700 |
| 8/9/2021 | 6,32 | 6,06 | -5,31% | 6,05 | 6,33 | 6,15 | 6,06 | 6,07 | 2.622 | 3.260.661.700 |
| 6/9/2021 | 6,23 | 6,40 | +2,73% | 6,20 | 6,44 | 6,31 | 6,39 | 6,40 | 5.199 | 1.817.213.300 |
| 3/9/2021 | 6,37 | 6,23 | -1,11% | 6,18 | 6,38 | 6,25 | 6,23 | 6,26 | 9.400 | 3.187.873.000 |
| 2/9/2021 | 6,51 | 6,30 | -3,82% | 6,30 | 6,52 | 6,40 | 6,30 | 6,31 | 8.678 | 2.230.703.700 |
| 1/9/2021 | 6,59 | 6,55 | -0,91% | 6,52 | 6,67 | 6,57 | 6,55 | 6,56 | 7.554 | 2.324.967.500 |
| 31/8/2021 | 6,68 | 6,61 | -1,05% | 6,56 | 6,78 | 6,63 | 6,61 | 6,63 | 7.226 | 2.614.478.800 |
| 30/8/2021 | 6,71 | 6,68 | -0,89% | 6,67 | 6,79 | 6,70 | 6,68 | 6,69 | 6.459 | 1.654.651.000 |
| 27/8/2021 | 6,70 | 6,74 | +1,20% | 6,64 | 6,80 | 6,71 | 6,74 | 6,76 | 6.923 | 2.119.896.800 |
| 26/8/2021 | 6,83 | 6,66 | -3,34% | 6,64 | 6,87 | 6,70 | 6,66 | 6,67 | 812 | 2.724.318.000 |
| 25/8/2021 | 6,90 | 6,89 | -0,72% | 6,76 | 6,96 | 6,84 | 6,88 | 6,89 | 8.675 | 2.010.587.600 |
| 24/8/2021 | 6,81 | 6,94 | +3,43% | 6,79 | 6,98 | 6,88 | 6,93 | 6,94 | 7.458 | 2.482.802.100 |
| 23/8/2021 | 6,88 | 6,71 | -2,47% | 6,65 | 6,91 | 6,73 | 6,71 | 6,74 | 7.591 | 2.839.528.500 |
| 20/8/2021 | 6,70 | 6,88 | +1,33% | 6,62 | 6,92 | 6,76 | 6,84 | 6,88 | 8.339 | 3.190.072.200 |
| 19/8/2021 | 6,49 | 6,79 | +1,65% | 6,47 | 6,79 | 6,68 | 6,78 | 6,79 | 9.956 | 2.828.492.900 |
| 18/8/2021 | 6,65 | 6,68 | +2,45% | 6,58 | 6,78 | 6,68 | 6,65 | 6,68 | 5.765 | 4.952.187.000 |
| 17/8/2021 | 6,79 | 6,52 | -4,96% | 6,36 | 6,81 | 6,54 | 6,52 | 6,53 | 113 | 4.493.784.800 |
| 16/8/2021 | 7,06 | 6,86 | -3,92% | 6,82 | 7,11 | 6,90 | 6,86 | 6,87 | 2.693 | 3.492.734.600 |
| 13/8/2021 | 7,25 | 7,14 | -1,38% | 7,05 | 7,31 | 7,14 | 7,12 | 7,14 | 8.464 | 2.286.635.000 |
| 12/8/2021 | 7,27 | 7,24 | -1,50% | 7,18 | 7,41 | 7,26 | 7,21 | 7,24 | 9.076 | 3.226.260.500 |
| 11/8/2021 | 7,47 | 7,35 | -2,39% | 7,23 | 7,49 | 7,32 | 7,35 | 7,36 | 8.646 | 3.643.364.200 |
| 10/8/2021 | 7,56 | 7,53 | -0,13% | 7,46 | 7,61 | 7,52 | 7,51 | 7,53 | 5.475 | 2.507.578.400 |
| 9/8/2021 | 7,71 | 7,54 | -2,20% | 7,49 | 7,82 | 7,60 | 7,53 | 7,54 | 7.370 | 3.366.700.400 |
| 6/8/2021 | 7,61 | 7,71 | +2,12% | 7,34 | 8,00 | 7,72 | 7,71 | 7,72 | 8.589 | 9.498.061.800 |
| 5/8/2021 | 7,49 | 7,55 | +1,21% | 7,43 | 7,67 | 7,54 | 7,54 | 7,55 | 8.977 | 3.784.881.700 |
| 4/8/2021 | 7,53 | 7,46 | -1,84% | 7,43 | 7,65 | 7,49 | 7,45 | 7,46 | 7.007 | 2.415.497.600 |
| 3/8/2021 | 7,62 | 7,60 | -0,13% | 7,37 | 7,63 | 7,52 | 7,59 | 7,60 | 6.190 | 2.707.718.700 |
| 2/8/2021 | 7,51 | 7,61 | +2,01% | 7,48 | 7,72 | 7,63 | 7,61 | 7,64 | 1.101 | 4.289.868.600 |
| 30/7/2021 | 7,60 | 7,46 | -2,61% | 7,39 | 7,74 | 7,52 | 7,45 | 7,46 | 8.221 | 3.613.504.500 |
| 29/7/2021 | 7,58 | 7,66 | +1,32% | 7,53 | 7,76 | 7,66 | 7,66 | 7,67 | 9.243 | 4.092.411.400 |
| 28/7/2021 | 7,36 | 7,56 | +2,72% | 7,33 | 7,61 | 7,48 | 7,56 | 7,57 | 9.383 | 3.148.427.800 |
| 27/7/2021 | 7,47 | 7,36 | -2,00% | 7,27 | 7,49 | 7,34 | 7,32 | 7,36 | 5.376 | 2.210.514.200 |
| 26/7/2021 | 7,63 | 7,51 | -1,83% | 7,48 | 7,67 | 7,55 | 7,49 | 7,51 | 5.457 | 2.010.595.400 |
| 23/7/2021 | 7,65 | 7,65 | -0,91% | 7,56 | 7,70 | 7,62 | 7,65 | 7,66 | 5.277 | 2.422.489.500 |
| 22/7/2021 | 7,53 | 7,72 | +2,12% | 7,53 | 7,72 | 7,64 | 7,71 | 7,72 | 6.592 | 2.116.900.000 |
| 21/7/2021 | 7,72 | 7,56 | -2,20% | 7,52 | 7,75 | 7,57 | 7,55 | 7,56 | 6.760 | 2.510.994.100 |
| 20/7/2021 | 7,60 | 7,73 | +1,44% | 7,54 | 7,77 | 7,67 | 7,72 | 7,73 | 5.868 | 3.061.290.900 |
| 19/7/2021 | 7,58 | 7,62 | -2,06% | 7,51 | 7,66 | 7,58 | 7,60 | 7,62 | 9.111 | 3.375.394.000 |
| 16/7/2021 | 7,85 | 7,78 | -0,77% | 7,63 | 7,88 | 7,75 | 7,77 | 7,78 | 6.443 | 3.188.284.000 |
| 15/7/2021 | 7,72 | 7,84 | +1,03% | 7,67 | 7,91 | 7,84 | 7,84 | 7,85 | 5.679 | 5.526.910.900 |
| 14/7/2021 | 7,56 | 7,76 | +3,47% | 7,53 | 7,84 | 7,71 | 7,76 | 7,77 | 5.663 | 6.916.155.900 |
| 13/7/2021 | 7,22 | 7,50 | +3,16% | 7,16 | 7,55 | 7,35 | 7,50 | 7,51 | 9.500 | 5.075.948.100 |
| 12/7/2021 | 7,01 | 7,27 | +4,91% | 6,97 | 7,33 | 7,15 | 7,26 | 7,27 | 2.356 | 4.564.901.800 |
| 8/7/2021 | 6,98 | 6,93 | -2,53% | 6,84 | 7,02 | 6,93 | 6,93 | 6,94 | 748 | 3.977.918.700 |
| 7/7/2021 | 7,01 | 7,11 | +2,16% | 6,93 | 7,15 | 7,05 | 7,10 | 7,11 | 9.788 | 2.751.719.700 |
| 6/7/2021 | 7,16 | 6,96 | -2,66% | 6,94 | 7,18 | 7,01 | 6,96 | 6,97 | 561 | 3.324.390.100 |
| 5/7/2021 | 7,14 | 7,15 | -0,28% | 7,11 | 7,19 | 7,15 | 7,15 | 7,16 | 4.523 | 1.408.106.100 |
| 2/7/2021 | 7,14 | 7,17 | +1,13% | 7,11 | 7,22 | 7,16 | 7,16 | 7,17 | 5.379 | 1.610.567.100 |
| 1/7/2021 | 7,27 | 7,09 | -2,48% | 7,09 | 7,31 | 7,15 | 7,08 | 7,09 | 271 | 3.135.712.400 |
| 30/6/2021 | 7,26 | 7,27 | 0,00% | 7,12 | 7,31 | 7,23 | 7,27 | 7,28 | 6.800 | 2.509.836.700 |
| 29/6/2021 | 7,44 | 7,27 | -2,15% | 7,17 | 7,45 | 7,26 | 7,26 | 7,27 | 7.795 | 3.422.216.900 |
| 28/6/2021 | 7,60 | 7,43 | -2,11% | 7,41 | 7,66 | 7,50 | 7,43 | 7,44 | 7.653 | 2.555.058.300 |
| 25/6/2021 | 7,88 | 7,59 | -3,19% | 7,52 | 7,88 | 7,67 | 7,59 | 7,60 | 2.249 | 3.627.365.600 |
| 24/6/2021 | 7,39 | 7,84 | +6,23% | 7,39 | 7,91 | 7,76 | 7,84 | 7,85 | 641 | 8.535.755.800 |
| 23/6/2021 | 7,39 | 7,38 | -0,67% | 7,34 | 7,47 | 7,38 | 7,37 | 7,38 | 6.742 | 2.013.656.400 |
| 22/6/2021 | 7,48 | 7,43 | -1,59% | 7,32 | 7,52 | 7,39 | 7,40 | 7,43 | 7.687 | 2.202.954.000 |
| 21/6/2021 | 7,45 | 7,55 | +2,44% | 7,33 | 7,55 | 7,44 | 7,53 | 7,55 | 6.308 | 2.319.621.500 |
| 18/6/2021 | 7,34 | 7,37 | -0,27% | 7,34 | 7,44 | 7,38 | 7,37 | 7,40 | 9.398 | 3.660.623.300 |
| 17/6/2021 | 7,45 | 7,39 | -1,20% | 7,30 | 7,53 | 7,40 | 7,38 | 7,39 | 9.407 | 3.172.479.300 |
| 16/6/2021 | 7,54 | 7,48 | -0,80% | 7,42 | 7,60 | 7,50 | 7,48 | 7,49 | 3.236 | 3.228.700.000 |
| 15/6/2021 | 7,62 | 7,54 | -0,66% | 7,52 | 7,63 | 7,55 | 7,54 | 7,55 | 5.677 | 2.151.208.200 |
| 14/6/2021 | 7,50 | 7,59 | +1,34% | 7,47 | 7,65 | 7,57 | 7,59 | 7,60 | 5.395 | 2.346.460.700 |
| 11/6/2021 | 7,65 | 7,49 | -2,60% | 7,39 | 7,68 | 7,47 | 7,48 | 7,49 | 7.639 | 3.055.791.000 |
| 10/6/2021 | 7,73 | 7,69 | -0,65% | 7,57 | 7,78 | 7,64 | 0,00 | 0,00 | 8.706 | 2.502.340.500 |
| 9/6/2021 | 7,83 | 7,74 | -0,77% | 7,65 | 7,87 | 7,73 | 7,74 | 7,75 | 6.822 | 2.576.816.200 |
| 8/6/2021 | 7,91 | 7,80 | -1,27% | 7,77 | 7,98 | 7,84 | 7,79 | 7,81 | 8.015 | 3.309.364.500 |
| 7/6/2021 | 7,92 | 7,90 | -0,50% | 7,88 | 8,02 | 7,95 | 7,90 | 7,91 | 6.280 | 2.197.682.300 |
| 4/6/2021 | 7,94 | 7,94 | 0,00% | 7,89 | 8,04 | 7,95 | 7,94 | 7,95 | 9.625 | 3.910.963.700 |
| 2/6/2021 | 7,73 | 7,94 | +2,85% | 7,73 | 7,98 | 7,90 | 7,94 | 7,95 | 1.496 | 4.967.632.600 |
| 1/6/2021 | 7,71 | 7,72 | +1,31% | 7,68 | 7,97 | 7,83 | 7,72 | 7,74 | 1.278 | 8.542.148.300 |
| 31/5/2021 | 7,65 | 7,62 | -0,26% | 7,48 | 7,69 | 7,59 | 7,59 | 7,62 | 7.037 | 2.902.628.500 |
| 28/5/2021 | 7,71 | 7,64 | -1,29% | 7,64 | 7,74 | 7,68 | 7,64 | 7,66 | 7.868 | 3.330.809.100 |
| 27/5/2021 | 7,55 | 7,74 | +2,65% | 7,53 | 7,78 | 7,69 | 7,72 | 7,74 | 9.520 | 5.599.899.000 |
| 26/5/2021 | 7,47 | 7,54 | +1,89% | 7,43 | 7,59 | 7,51 | 7,53 | 7,54 | 6.411 | 1.895.640.200 |
| 25/5/2021 | 7,42 | 7,40 | +0,27% | 7,40 | 7,56 | 7,46 | 7,40 | 7,43 | 7.608 | 2.138.773.100 |
| 24/5/2021 | 7,37 | 7,38 | +0,41% | 7,27 | 7,42 | 7,36 | 7,38 | 7,39 | 5.648 | 2.067.316.600 |
| 21/5/2021 | 7,57 | 7,35 | -3,42% | 7,30 | 7,60 | 7,39 | 7,35 | 7,38 | 8.805 | 2.944.238.000 |
| 20/5/2021 | 7,61 | 7,61 | +0,79% | 7,49 | 7,71 | 7,59 | 7,60 | 7,61 | 7.157 | 2.814.774.200 |
| 19/5/2021 | 7,45 | 7,55 | 0,00% | 7,44 | 7,63 | 7,53 | 7,54 | 7,56 | 8.083 | 3.143.952.800 |
| 18/5/2021 | 7,50 | 7,55 | +0,27% | 7,42 | 7,63 | 7,54 | 7,55 | 7,56 | 8.783 | 4.491.974.700 |
| 17/5/2021 | 7,14 | 7,53 | +4,87% | 7,14 | 7,58 | 7,43 | 7,52 | 7,53 | 2.151 | 8.191.631.500 |
| 14/5/2021 | 7,12 | 7,18 | +0,98% | 7,12 | 7,26 | 7,18 | 7,18 | 7,19 | 8.223 | 2.993.632.700 |
| 13/5/2021 | 7,00 | 7,11 | +1,72% | 6,97 | 7,14 | 7,05 | 7,10 | 7,11 | 1.234 | 3.322.080.900 |
| 12/5/2021 | 7,01 | 6,99 | -1,55% | 6,91 | 7,07 | 6,98 | 6,97 | 6,99 | 8.990 | 3.964.559.900 |
| 11/5/2021 | 7,04 | 7,10 | +0,42% | 6,92 | 7,10 | 6,99 | 7,09 | 7,10 | 7.996 | 3.265.708.100 |
| 10/5/2021 | 7,30 | 7,07 | -3,28% | 7,06 | 7,31 | 7,13 | 7,06 | 7,07 | 8.137 | 3.582.281.600 |
| 7/5/2021 | 7,24 | 7,31 | +2,67% | 7,17 | 7,45 | 7,31 | 7,30 | 7,31 | 5.524 | 8.280.202.200 |
| 6/5/2021 | 7,11 | 7,12 | +0,14% | 7,03 | 7,16 | 7,10 | 7,12 | 7,13 | 6.679 | 3.283.297.300 |
| 5/5/2021 | 6,90 | 7,11 | +3,19% | 6,88 | 7,19 | 7,05 | 7,10 | 7,11 | 2.093 | 5.689.013.900 |
| 4/5/2021 | 6,95 | 6,89 | -1,15% | 6,85 | 7,02 | 6,92 | 6,89 | 6,90 | 5.706 | 2.419.345.300 |
| 3/5/2021 | 6,84 | 6,97 | +2,05% | 6,73 | 7,03 | 6,92 | 6,97 | 6,98 | 8.079 | 4.224.531.000 |
| 30/4/2021 | 6,80 | 6,83 | -0,29% | 6,72 | 6,88 | 6,81 | 6,81 | 6,83 | 220 | 5.115.460.500 |
| 29/4/2021 | 6,88 | 6,85 | -0,44% | 6,80 | 6,94 | 6,85 | 6,84 | 6,85 | 5.637 | 3.233.465.700 |
| 28/4/2021 | 6,98 | 6,88 | -0,86% | 6,83 | 7,00 | 6,90 | 6,88 | 6,89 | 5.992 | 2.909.750.700 |
| 27/4/2021 | 7,05 | 6,94 | -1,70% | 6,92 | 7,11 | 7,01 | 6,94 | 6,96 | 6.495 | 2.818.213.300 |
| 26/4/2021 | 6,98 | 7,06 | +1,29% | 6,95 | 7,14 | 7,06 | 7,05 | 7,06 | 7.164 | 3.238.981.700 |
| 23/4/2021 | 6,96 | 6,97 | +0,58% | 6,92 | 7,07 | 6,97 | 6,97 | 6,98 | 8.247 | 2.639.456.800 |
| 22/4/2021 | 7,09 | 6,93 | -1,70% | 6,88 | 7,15 | 7,00 | 6,92 | 6,93 | 8.845 | 3.675.238.000 |
| 20/4/2021 | 7,07 | 7,05 | 0,00% | 7,00 | 7,22 | 7,08 | 7,05 | 7,06 | 7.655 | 4.315.505.000 |
| 19/4/2021 | 7,03 | 7,05 | +0,28% | 6,95 | 7,14 | 7,05 | 7,05 | 7,07 | 2.360 | 4.481.482.000 |
| 16/4/2021 | 6,96 | 7,03 | +1,44% | 6,88 | 7,14 | 7,01 | 7,02 | 7,03 | 1.307 | 5.370.274.900 |
| 15/4/2021 | 6,93 | 6,93 | +0,29% | 6,90 | 7,05 | 6,96 | 6,93 | 6,94 | 9.143 | 4.229.054.500 |
| 14/4/2021 | 7,03 | 6,91 | +0,58% | 6,90 | 7,28 | 7,05 | 6,91 | 6,92 | 8.161 | 11.949.816.300 |
| 13/4/2021 | 6,84 | 6,87 | +0,44% | 6,78 | 6,98 | 6,86 | 6,85 | 6,87 | 7.760 | 4.279.150.400 |
| 12/4/2021 | 6,89 | 6,84 | -0,44% | 6,78 | 6,92 | 6,83 | 6,83 | 6,84 | 8.481 | 3.406.269.700 |
| 9/4/2021 | 6,77 | 6,87 | +1,03% | 6,70 | 6,96 | 6,85 | 6,87 | 6,88 | 7.750 | 3.229.306.000 |
| 8/4/2021 | 6,81 | 6,80 | -0,29% | 6,78 | 6,92 | 6,83 | 6,79 | 6,80 | 9.235 | 2.919.974.300 |
| 7/4/2021 | 6,98 | 6,82 | -1,45% | 6,76 | 6,98 | 6,85 | 6,81 | 6,82 | 7.670 | 3.832.694.800 |
| 6/4/2021 | 6,77 | 6,92 | +1,91% | 6,74 | 6,98 | 6,88 | 6,91 | 6,92 | 6.544 | 3.478.654.700 |
| 5/4/2021 | 6,73 | 6,79 | -0,59% | 6,61 | 6,82 | 6,70 | 6,78 | 6,79 | 1.923 | 4.596.380.400 |
| 1/4/2021 | 7,02 | 6,83 | -1,87% | 6,80 | 7,14 | 6,92 | 6,82 | 6,83 | 311 | 5.388.215.000 |
| 31/3/2021 | 7,14 | 6,96 | -2,52% | 6,90 | 7,15 | 6,98 | 6,96 | 6,98 | 319 | 4.206.595.500 |
| 30/3/2021 | 6,75 | 7,14 | +6,09% | 6,68 | 7,17 | 6,97 | 7,13 | 7,14 | 1.126 | 4.885.622.600 |
| 29/3/2021 | 6,70 | 6,73 | -0,15% | 6,64 | 6,79 | 6,71 | 6,72 | 6,73 | 6.021 | 2.313.668.900 |
| 26/3/2021 | 6,99 | 6,74 | -3,02% | 6,67 | 6,99 | 6,80 | 6,73 | 6,74 | 6.269 | 2.903.831.400 |
| 25/3/2021 | 6,75 | 6,95 | +2,51% | 6,64 | 7,03 | 6,87 | 6,95 | 6,96 | 7.323 | 2.613.537.700 |
| 24/3/2021 | 7,03 | 6,78 | -3,14% | 6,78 | 7,08 | 6,92 | 6,78 | 6,80 | 7.295 | 2.555.488.600 |
| 23/3/2021 | 7,02 | 7,00 | -1,69% | 6,95 | 7,22 | 7,08 | 7,00 | 7,04 | 6.914 | 2.653.536.100 |
| 22/3/2021 | 7,03 | 7,12 | +1,14% | 7,03 | 7,24 | 7,14 | 7,12 | 7,13 | 319 | 4.532.447.300 |
| 19/3/2021 | 6,88 | 7,04 | +2,62% | 6,86 | 7,14 | 7,03 | 7,04 | 7,06 | 7.356 | 3.753.882.900 |
| 18/3/2021 | 7,10 | 6,86 | -4,72% | 6,83 | 7,21 | 7,01 | 6,86 | 6,87 | 7.879 | 3.572.881.500 |
| 17/3/2021 | 6,69 | 7,20 | +7,62% | 6,64 | 7,27 | 7,04 | 7,20 | 7,21 | 6.053 | 7.349.014.900 |
| 16/3/2021 | 7,05 | 6,69 | -4,97% | 6,63 | 7,10 | 6,80 | 6,69 | 6,70 | 7.711 | 3.852.105.000 |
| 15/3/2021 | 6,76 | 7,04 | +3,38% | 6,73 | 7,11 | 6,98 | 7,04 | 7,06 | 8.342 | 4.724.959.400 |
| 12/3/2021 | 6,66 | 6,81 | +0,74% | 6,64 | 6,90 | 6,78 | 6,81 | 6,83 | 7.290 | 4.027.282.500 |
| 11/3/2021 | 6,54 | 6,76 | +4,64% | 6,52 | 6,77 | 6,67 | 6,75 | 6,76 | 7.234 | 4.160.138.700 |
| 10/3/2021 | 6,24 | 6,46 | +3,86% | 6,14 | 6,53 | 6,34 | 6,46 | 6,47 | 9.015 | 4.507.816.600 |
| 9/3/2021 | 6,41 | 6,22 | -2,81% | 6,21 | 6,47 | 6,31 | 6,22 | 6,23 | 8.327 | 3.160.142.700 |
| 8/3/2021 | 6,79 | 6,40 | -6,84% | 6,38 | 6,80 | 6,58 | 6,40 | 6,41 | 9.582 | 3.369.154.000 |
| 5/3/2021 | 6,85 | 6,87 | -0,15% | 6,76 | 6,98 | 6,88 | 6,87 | 6,90 | 7.370 | 3.284.943.700 |
| 4/3/2021 | 6,55 | 6,88 | +4,40% | 6,53 | 6,97 | 6,85 | 6,88 | 6,89 | 1.641 | 6.632.173.600 |
| 3/3/2021 | 6,56 | 6,59 | -1,05% | 6,27 | 6,65 | 6,46 | 6,59 | 6,60 | 3.187 | 3.965.921.400 |
| 2/3/2021 | 6,46 | 6,66 | +1,99% | 6,28 | 6,68 | 6,44 | 6,63 | 6,66 | 5.008 | 5.812.005.300 |
| 1/3/2021 | 6,55 | 6,53 | +0,77% | 6,47 | 6,68 | 6,56 | 6,53 | 6,54 | 647 | 4.671.501.500 |
| 26/2/2021 | 6,69 | 6,48 | -2,99% | 6,38 | 6,73 | 6,50 | 6,48 | 6,49 | 6.228 | 8.012.663.700 |
| 25/2/2021 | 6,79 | 6,68 | -1,76% | 6,62 | 6,92 | 6,78 | 6,68 | 6,69 | 3.120 | 6.596.356.100 |
| 24/2/2021 | 6,94 | 6,80 | -1,31% | 6,77 | 6,98 | 6,84 | 6,80 | 6,81 | 9.024 | 4.598.448.100 |
| 23/2/2021 | 6,97 | 6,89 | 0,00% | 6,84 | 7,04 | 6,91 | 6,89 | 6,90 | 1.720 | 4.274.747.800 |
| 22/2/2021 | 6,99 | 6,89 | -4,31% | 6,82 | 7,06 | 6,92 | 6,88 | 6,89 | 7.361 | 7.170.580.000 |
| 19/2/2021 | 7,38 | 7,20 | -2,96% | 7,16 | 7,40 | 7,25 | 7,20 | 7,21 | 5.407 | 8.363.949.600 |
| 18/2/2021 | 7,19 | 7,42 | +3,78% | 7,12 | 7,44 | 7,28 | 7,41 | 7,42 | 6.209 | 8.059.656.200 |
| 17/2/2021 | 7,20 | 7,15 | -0,69% | 7,06 | 7,22 | 7,13 | 7,14 | 7,15 | 1.232 | 6.126.560.100 |
| 12/2/2021 | 7,17 | 7,20 | -0,41% | 7,06 | 7,22 | 7,14 | 7,19 | 7,20 | 5.926 | 3.434.526.400 |
| 11/2/2021 | 7,12 | 7,23 | +2,12% | 7,06 | 7,27 | 7,17 | 7,22 | 7,23 | 7.766 | 4.359.788.600 |
| 10/2/2021 | 7,32 | 7,08 | -3,67% | 6,99 | 7,38 | 7,13 | 7,07 | 7,08 | 5.013 | 7.688.960.300 |
| 9/2/2021 | 7,57 | 7,35 | -3,03% | 7,28 | 7,57 | 7,37 | 7,34 | 7,35 | 2.733 | 5.374.612.800 |
| 8/2/2021 | 7,58 | 7,58 | -0,13% | 7,49 | 7,68 | 7,57 | 7,57 | 7,58 | 8.643 | 4.744.840.400 |
| 5/2/2021 | 7,68 | 7,59 | -0,52% | 7,52 | 7,73 | 7,61 | 7,59 | 7,60 | 2.856 | 7.343.793.800 |
| 4/2/2021 | 7,91 | 7,63 | -3,17% | 7,58 | 8,11 | 7,81 | 7,62 | 7,63 | 7.849 | 11.619.077.300 |
| 3/2/2021 | 7,62 | 7,88 | +3,55% | 7,57 | 8,00 | 7,83 | 7,87 | 7,88 | 3.893 | 15.747.334.100 |
| 2/2/2021 | 7,47 | 7,61 | +3,82% | 7,41 | 7,69 | 7,59 | 7,60 | 7,61 | 6.620 | 10.758.821.000 |
| 1/2/2021 | 7,35 | 7,33 | +1,52% | 7,23 | 7,40 | 7,33 | 7,33 | 7,34 | 9.495 | 4.962.448.500 |
| 29/1/2021 | 7,28 | 7,22 | -1,50% | 7,22 | 7,65 | 7,43 | 7,21 | 7,22 | 3.809 | 10.383.899.600 |
| 28/1/2021 | 7,09 | 7,33 | +3,39% | 7,05 | 7,43 | 7,29 | 7,33 | 7,35 | 3.200 | 7.633.457.500 |
| 27/1/2021 | 7,02 | 7,09 | +0,71% | 6,89 | 7,25 | 7,06 | 7,08 | 7,09 | 2.418 | 6.609.031.500 |
| 26/1/2021 | 7,09 | 7,04 | -0,28% | 6,98 | 7,45 | 7,25 | 7,04 | 7,05 | 3.451 | 8.799.161.300 |
| 22/1/2021 | 7,04 | 7,06 | -1,40% | 6,88 | 7,17 | 7,05 | 7,05 | 7,06 | 98 | 5.153.184.900 |
| 21/1/2021 | 7,33 | 7,16 | -2,59% | 7,06 | 7,37 | 7,15 | 7,15 | 7,16 | 8.406 | 4.586.294.800 |
| 20/1/2021 | 7,36 | 7,35 | +0,14% | 7,23 | 7,46 | 7,34 | 7,35 | 7,37 | 7.131 | 4.660.518.700 |
| 19/1/2021 | 7,45 | 7,34 | -0,94% | 7,23 | 7,50 | 7,33 | 7,33 | 7,34 | 7.367 | 4.188.670.600 |
| 18/1/2021 | 7,63 | 7,41 | -0,94% | 7,39 | 7,67 | 7,55 | 7,41 | 7,42 | 9.624 | 7.032.154.400 |
| 15/1/2021 | 7,45 | 7,48 | +2,05% | 7,34 | 7,72 | 7,55 | 7,48 | 7,50 | 8.591 | 13.790.015.200 |
| 14/1/2021 | 7,17 | 7,33 | +2,23% | 7,17 | 7,43 | 7,32 | 7,33 | 7,34 | 610 | 7.904.976.100 |
| 13/1/2021 | 7,22 | 7,17 | -1,51% | 7,12 | 7,36 | 7,21 | 7,17 | 7,18 | 9.836 | 6.445.843.200 |
| 12/1/2021 | 7,12 | 7,28 | +2,25% | 7,07 | 7,28 | 7,15 | 7,27 | 7,28 | 202 | 6.509.617.600 |
| 11/1/2021 | 7,29 | 7,12 | -3,78% | 7,04 | 7,35 | 7,16 | 7,11 | 7,12 | 3.395 | 5.931.803.100 |
| 8/1/2021 | 6,98 | 7,40 | +5,41% | 6,98 | 7,49 | 7,28 | 7,40 | 7,41 | 4.149 | 8.165.001.400 |
| 7/1/2021 | 7,12 | 7,02 | -0,99% | 6,96 | 7,22 | 7,07 | 7,01 | 7,02 | 2.636 | 6.058.722.000 |
| 6/1/2021 | 7,39 | 7,09 | -3,67% | 7,07 | 7,39 | 7,22 | 7,09 | 7,10 | 3.112 | 7.172.976.600 |
| 5/1/2021 | 7,40 | 7,36 | -1,08% | 7,16 | 7,48 | 7,30 | 7,35 | 7,36 | 7.060 | 7.280.831.800 |
| 4/1/2021 | 7,85 | 7,44 | -4,74% | 7,38 | 7,86 | 7,52 | 7,44 | 7,45 | 6.301 | 8.974.793.200 |
| 30/12/2020 | 7,68 | 7,81 | +2,09% | 7,68 | 7,92 | 7,81 | 7,81 | 7,82 | 6.518 | 14.185.239.700 |
| 29/12/2020 | 7,69 | 7,65 | 0,00% | 7,62 | 7,77 | 7,67 | 7,65 | 7,66 | 376 | 3.936.106.800 |
| 28/12/2020 | 7,51 | 7,65 | +2,00% | 7,50 | 7,71 | 7,59 | 7,65 | 7,67 | 5.674 | 4.753.574.800 |
| 23/12/2020 | 7,47 | 7,50 | +0,40% | 7,43 | 7,62 | 7,51 | 7,50 | 7,51 | 1.353 | 4.908.465.700 |
| 22/12/2020 | 7,71 | 7,47 | -2,86% | 7,45 | 7,75 | 7,55 | 7,47 | 7,48 | 7.298 | 3.816.498.600 |
| 21/12/2020 | 7,52 | 7,69 | -2,04% | 7,37 | 7,81 | 7,60 | 7,69 | 7,70 | 4.806 | 6.549.681.600 |
| 18/12/2020 | 7,98 | 7,85 | -2,00% | 7,74 | 8,06 | 7,86 | 7,85 | 7,86 | 4.364 | 7.545.810.600 |
| 17/12/2020 | 8,08 | 8,01 | -0,99% | 7,96 | 8,20 | 8,07 | 8,00 | 8,01 | 299 | 4.892.650.300 |
| 16/12/2020 | 8,15 | 8,09 | -0,61% | 7,90 | 8,18 | 8,03 | 8,06 | 8,09 | 2.495 | 5.448.759.000 |
| 15/12/2020 | 8,31 | 8,14 | -0,37% | 8,04 | 8,32 | 8,13 | 8,12 | 8,14 | 9.457 | 4.582.948.100 |
| 14/12/2020 | 8,11 | 8,17 | +0,86% | 8,10 | 8,29 | 8,19 | 8,17 | 8,18 | 461 | 4.826.755.200 |
| 11/12/2020 | 8,05 | 8,10 | 0,00% | 7,98 | 8,23 | 8,10 | 8,09 | 8,10 | 8.945 | 4.707.696.600 |
| 10/12/2020 | 8,15 | 8,10 | -0,25% | 7,84 | 8,19 | 8,02 | 8,10 | 8,12 | 1.259 | 5.722.035.100 |
| 9/12/2020 | 8,23 | 8,12 | -1,10% | 7,90 | 8,40 | 8,17 | 8,10 | 8,12 | 2.917 | 6.682.850.000 |
| 8/12/2020 | 8,17 | 8,21 | +0,24% | 8,07 | 8,28 | 8,17 | 8,20 | 8,21 | 8.382 | 4.465.240.400 |
| 7/12/2020 | 8,30 | 8,19 | -1,56% | 8,04 | 8,46 | 8,27 | 8,19 | 8,20 | 2.363 | 6.598.006.000 |
| 4/12/2020 | 8,44 | 8,32 | -0,60% | 8,14 | 8,55 | 8,31 | 8,30 | 8,32 | 4.773 | 8.168.441.900 |
| 3/12/2020 | 8,15 | 8,37 | +4,10% | 7,96 | 8,52 | 8,28 | 8,37 | 8,39 | 1.031 | 17.500.032.600 |
| 2/12/2020 | 7,49 | 8,04 | +7,92% | 7,48 | 8,09 | 7,84 | 8,03 | 8,04 | 1.390 | 16.697.566.800 |
| 1/12/2020 | 7,49 | 7,45 | +1,50% | 7,39 | 7,58 | 7,45 | 7,45 | 7,46 | 9.042 | 4.216.347.200 |
| 30/11/2020 | 7,70 | 7,34 | -4,68% | 7,34 | 7,78 | 7,47 | 7,34 | 7,40 | 4.169 | 7.594.760.700 |
| 27/11/2020 | 7,49 | 7,70 | +2,94% | 7,48 | 7,87 | 7,70 | 7,68 | 7,70 | 2.508 | 8.810.173.400 |
| 26/11/2020 | 7,60 | 7,48 | -2,09% | 7,41 | 7,66 | 7,49 | 7,47 | 7,48 | 7.723 | 3.889.815.300 |
| 25/11/2020 | 7,52 | 7,64 | +1,19% | 7,46 | 7,67 | 7,56 | 7,64 | 7,65 | 9.650 | 3.941.029.600 |
| 24/11/2020 | 7,24 | 7,55 | +3,99% | 7,19 | 7,66 | 7,47 | 7,55 | 7,56 | 3.071 | 6.394.421.300 |
| 23/11/2020 | 7,43 | 7,26 | -1,36% | 7,18 | 7,45 | 7,28 | 7,25 | 7,26 | 7.333 | 3.724.750.000 |
| 20/11/2020 | 7,37 | 7,36 | +0,14% | 7,28 | 7,48 | 7,37 | 7,35 | 7,36 | 5.145 | 2.757.971.300 |
| 19/11/2020 | 7,40 | 7,35 | -1,08% | 7,27 | 7,45 | 7,36 | 7,35 | 7,37 | 7.841 | 3.545.824.100 |
| 18/11/2020 | 7,48 | 7,43 | -1,33% | 7,36 | 7,68 | 7,46 | 7,42 | 7,43 | 1.335 | 4.385.461.700 |
| 17/11/2020 | 7,44 | 7,53 | +0,13% | 7,41 | 7,66 | 7,54 | 7,53 | 7,54 | 9.630 | 5.057.579.300 |
| 16/11/2020 | 7,64 | 7,52 | -0,92% | 7,40 | 7,72 | 7,52 | 7,51 | 7,52 | 1.796 | 4.888.314.300 |
| 13/11/2020 | 7,31 | 7,59 | +3,83% | 7,31 | 7,60 | 7,46 | 7,57 | 7,59 | 202 | 4.505.254.300 |
| 12/11/2020 | 7,51 | 7,31 | -2,92% | 7,26 | 7,64 | 7,41 | 7,30 | 7,32 | 122 | 5.480.211.200 |
| 11/11/2020 | 7,46 | 7,53 | +0,80% | 7,30 | 7,72 | 7,54 | 7,52 | 7,53 | 575 | 6.584.145.800 |
| 10/11/2020 | 7,64 | 7,47 | -1,97% | 7,31 | 7,88 | 7,68 | 7,46 | 7,48 | 3.704 | 7.901.376.100 |
| 9/11/2020 | 7,78 | 7,62 | +1,33% | 7,53 | 7,86 | 7,67 | 7,61 | 7,62 | 8.630 | 10.572.945.400 |
| 6/11/2020 | 7,25 | 7,52 | +4,16% | 7,00 | 7,66 | 7,38 | 7,52 | 7,53 | 5.992 | 15.130.658.000 |
| 5/11/2020 | 7,10 | 7,22 | +5,40% | 6,84 | 7,25 | 7,04 | 7,22 | 7,23 | 6.012 | 8.992.116.100 |
| 4/11/2020 | 6,42 | 6,85 | +8,04% | 6,34 | 6,89 | 6,66 | 6,85 | 6,86 | 1.621 | 6.742.827.300 |
| 3/11/2020 | 6,57 | 6,34 | -1,40% | 6,25 | 6,70 | 6,45 | 6,33 | 6,34 | 2.239 | 5.709.500.400 |
| 30/10/2020 | 6,69 | 6,43 | -4,60% | 6,38 | 6,75 | 6,50 | 6,43 | 6,44 | 1.487 | 5.604.078.500 |
| 29/10/2020 | 6,68 | 6,74 | +0,30% | 6,35 | 6,90 | 6,62 | 6,73 | 6,74 | 3.629 | 8.530.725.700 |
| 28/10/2020 | 6,90 | 6,72 | -6,54% | 6,57 | 6,92 | 6,77 | 6,71 | 6,72 | 838 | 10.951.631.900 |
| 27/10/2020 | 7,35 | 7,19 | -2,04% | 7,11 | 7,40 | 7,22 | 7,18 | 7,19 | 7.462 | 4.564.370.700 |
| 26/10/2020 | 7,52 | 7,34 | -3,55% | 7,23 | 7,52 | 7,34 | 7,30 | 7,34 | 1.378 | 6.980.633.900 |
| 23/10/2020 | 7,70 | 7,61 | -1,17% | 7,55 | 7,70 | 7,59 | 7,60 | 7,61 | 5.869 | 3.106.126.000 |
| 22/10/2020 | 7,78 | 7,70 | -1,16% | 7,61 | 7,85 | 7,70 | 7,68 | 7,70 | 6.840 | 4.454.028.200 |
| 21/10/2020 | 7,78 | 7,79 | +0,26% | 7,71 | 7,98 | 7,82 | 7,79 | 7,80 | 290 | 6.532.560.900 |
| 20/10/2020 | 7,65 | 7,77 | +2,24% | 7,58 | 7,83 | 7,70 | 7,77 | 7,80 | 6.732 | 4.665.667.500 |
| 19/10/2020 | 7,68 | 7,60 | -0,52% | 7,54 | 7,95 | 7,73 | 7,60 | 7,61 | 1.102 | 6.122.853.900 |
| 16/10/2020 | 7,77 | 7,64 | -1,80% | 7,62 | 7,82 | 7,68 | 7,63 | 7,64 | 7.156 | 3.685.507.300 |
| 15/10/2020 | 7,66 | 7,78 | -0,26% | 7,52 | 7,88 | 7,73 | 7,76 | 7,78 | 52 | 5.325.246.200 |
| 14/10/2020 | 7,89 | 7,80 | -1,02% | 7,72 | 7,96 | 7,83 | 7,79 | 7,80 | 8.331 | 5.181.449.800 |
| 13/10/2020 | 8,09 | 7,88 | -1,01% | 7,75 | 8,27 | 7,89 | 7,87 | 7,88 | 6.877 | 10.286.741.200 |
| 9/10/2020 | 7,71 | 7,96 | +3,38% | 7,71 | 8,15 | 7,98 | 7,96 | 7,98 | 8.865 | 15.727.969.600 |
| 8/10/2020 | 7,48 | 7,70 | +2,53% | 7,35 | 7,74 | 7,54 | 7,70 | 7,71 | 4.301 | 9.975.042.500 |
| 7/10/2020 | 7,70 | 7,51 | +3,30% | 7,45 | 7,80 | 7,58 | 7,50 | 7,51 | 8.707 | 13.985.174.200 |
| 6/10/2020 | 7,30 | 7,27 | +0,41% | 7,24 | 7,59 | 7,38 | 7,27 | 7,28 | 1.424 | 7.098.929.300 |
| 5/10/2020 | 7,36 | 7,24 | -0,14% | 7,09 | 7,43 | 7,22 | 7,23 | 7,24 | 8.688 | 5.493.661.500 |
| 2/10/2020 | 7,35 | 7,25 | -2,95% | 7,20 | 7,54 | 7,36 | 7,24 | 7,25 | 3.269 | 5.988.214.700 |
| 1/10/2020 | 7,03 | 7,47 | +6,71% | 6,99 | 7,49 | 7,25 | 7,47 | 7,48 | 2.893 | 7.132.314.200 |
| 30/9/2020 | 6,80 | 7,00 | +2,94% | 6,77 | 7,02 | 6,91 | 6,98 | 7,00 | 2.106 | 6.146.103.000 |
| 29/9/2020 | 7,03 | 6,80 | -3,68% | 6,73 | 7,11 | 6,86 | 6,80 | 6,81 | 4.147 | 6.858.398.400 |
| 28/9/2020 | 7,34 | 7,06 | -2,62% | 7,01 | 7,41 | 7,19 | 7,05 | 7,06 | 9.370 | 4.599.866.500 |
| 25/9/2020 | 7,03 | 7,25 | +1,83% | 7,03 | 7,32 | 7,17 | 7,25 | 7,27 | 8 | 4.632.491.000 |
| 24/9/2020 | 7,04 | 7,12 | +1,14% | 6,90 | 7,31 | 7,14 | 7,12 | 7,15 | 9.968 | 5.897.669.200 |
| 23/9/2020 | 7,23 | 7,04 | -3,56% | 7,01 | 7,44 | 7,16 | 7,04 | 7,05 | 2.098 | 4.797.622.500 |
| 22/9/2020 | 7,20 | 7,30 | +2,10% | 7,08 | 7,35 | 7,21 | 7,28 | 7,30 | 4.012 | 5.015.905.400 |
| 21/9/2020 | 7,20 | 7,15 | -4,03% | 7,01 | 7,30 | 7,16 | 7,14 | 7,15 | 2.560 | 7.169.731.200 |
| 18/9/2020 | 7,60 | 7,45 | -2,74% | 7,33 | 7,74 | 7,47 | 7,42 | 7,45 | 2.852 | 6.397.366.500 |
| 17/9/2020 | 7,45 | 7,66 | +0,92% | 7,31 | 7,70 | 7,56 | 7,66 | 7,67 | 9.773 | 4.949.185.600 |
| 16/9/2020 | 7,50 | 7,59 | +1,20% | 7,50 | 7,78 | 7,66 | 7,58 | 7,59 | 1.218 | 6.928.599.100 |
| 15/9/2020 | 7,75 | 7,50 | -1,96% | 7,50 | 7,88 | 7,67 | 7,50 | 7,51 | 6.067 | 9.289.602.900 |
| 14/9/2020 | 7,36 | 7,65 | +5,81% | 7,36 | 7,68 | 7,52 | 7,64 | 7,65 | 8.303 | 10.189.831.900 |
| 11/9/2020 | 7,13 | 7,23 | +3,88% | 7,05 | 7,32 | 7,18 | 7,21 | 7,23 | 2.403 | 7.281.153.200 |
| 10/9/2020 | 7,19 | 6,96 | -3,33% | 6,94 | 7,38 | 7,14 | 6,95 | 6,96 | 35 | 5.389.158.300 |
| 9/9/2020 | 7,39 | 7,20 | -1,64% | 7,12 | 7,43 | 7,26 | 7,19 | 7,20 | 9.906 | 5.957.115.000 |
| 8/9/2020 | 7,02 | 7,32 | +2,95% | 6,93 | 7,45 | 7,23 | 7,31 | 7,32 | 2.532 | 7.882.880.500 |
| 4/9/2020 | 6,90 | 7,11 | +2,75% | 6,68 | 7,21 | 6,98 | 7,10 | 7,11 | 595 | 9.606.588.600 |
| 3/9/2020 | 7,12 | 6,92 | -2,95% | 6,82 | 7,22 | 6,98 | 6,92 | 6,93 | 5.138 | 7.396.957.700 |
| 2/9/2020 | 7,34 | 7,13 | -2,46% | 7,12 | 7,39 | 7,18 | 7,13 | 7,14 | 766 | 4.462.907.100 |
| 1/9/2020 | 7,15 | 7,31 | +2,81% | 7,07 | 7,37 | 7,22 | 7,31 | 7,32 | 4.708 | 8.089.136.300 |
| 31/8/2020 | 7,42 | 7,11 | -5,45% | 7,10 | 7,52 | 7,26 | 7,11 | 7,12 | 1.169 | 6.689.811.500 |
| 28/8/2020 | 7,44 | 7,52 | +1,90% | 7,34 | 7,63 | 7,46 | 7,51 | 7,53 | 5.090 | 8.897.995.400 |
| 27/8/2020 | 7,59 | 7,38 | +0,27% | 7,33 | 7,74 | 7,49 | 7,37 | 7,38 | 7.213 | 10.400.506.400 |
| 26/8/2020 | 7,80 | 7,36 | -6,48% | 7,25 | 7,94 | 7,52 | 7,36 | 7,38 | 8.879 | 17.345.688.600 |
| 25/8/2020 | 7,99 | 7,87 | -0,63% | 7,77 | 8,03 | 7,87 | 7,87 | 7,89 | 1.787 | 6.407.060.400 |
| 24/8/2020 | 8,02 | 7,92 | -3,77% | 7,86 | 8,25 | 7,99 | 7,92 | 7,93 | 736 | 12.468.392.300 |
| 21/8/2020 | 8,58 | 8,23 | -3,86% | 8,19 | 8,60 | 8,35 | 8,23 | 8,24 | 6.659 | 12.472.075.000 |
| 20/8/2020 | 7,80 | 8,56 | +5,68% | 7,76 | 8,57 | 8,24 | 8,55 | 8,56 | 819 | 17.311.579.200 |
| 19/8/2020 | 8,45 | 8,10 | -5,37% | 7,82 | 8,46 | 8,16 | 8,09 | 8,10 | 2.268 | 22.291.160.800 |
| 18/8/2020 | 8,01 | 8,56 | +9,46% | 7,91 | 8,56 | 8,22 | 8,56 | 8,57 | 6.125 | 18.515.293.800 |
| 17/8/2020 | 8,37 | 7,82 | -7,57% | 7,65 | 8,44 | 7,95 | 7,82 | 7,83 | 4.579 | 13.892.888.200 |
| 14/8/2020 | 8,63 | 8,46 | +1,93% | 8,04 | 8,67 | 8,34 | 8,45 | 8,46 | 5.536 | 14.786.103.500 |
| 13/8/2020 | 8,29 | 8,30 | +2,09% | 8,15 | 8,57 | 8,33 | 8,29 | 8,30 | 2.302 | 10.457.143.900 |
| 12/8/2020 | 8,56 | 8,13 | -5,02% | 7,91 | 8,59 | 8,11 | 8,10 | 8,13 | 6.294 | 11.078.019.800 |
| 11/8/2020 | 8,43 | 8,56 | +1,90% | 8,34 | 8,68 | 8,51 | 8,55 | 8,56 | 9.628 | 6.297.355.400 |
| 10/8/2020 | 8,65 | 8,40 | -2,78% | 8,27 | 8,68 | 8,41 | 8,38 | 8,40 | 3.562 | 6.529.552.500 |
| 7/8/2020 | 8,52 | 8,64 | 0,00% | 8,36 | 8,74 | 8,55 | 8,61 | 8,64 | 3.812 | 6.212.826.000 |
| 6/8/2020 | 8,87 | 8,64 | -1,71% | 8,49 | 8,94 | 8,67 | 8,63 | 8,64 | 4.060 | 9.445.621.000 |
| 5/8/2020 | 8,80 | 8,79 | +1,27% | 8,66 | 9,00 | 8,81 | 8,78 | 8,79 | 2.479 | 7.627.875.600 |
| 4/8/2020 | 8,65 | 8,68 | -2,25% | 8,40 | 8,96 | 8,70 | 8,68 | 8,69 | 1.511 | 7.300.752.100 |
| 3/8/2020 | 9,28 | 8,88 | -3,69% | 8,86 | 9,29 | 9,03 | 8,88 | 8,90 | 4.418 | 8.294.767.900 |
| 31/7/2020 | 9,59 | 9,22 | -3,46% | 9,15 | 9,71 | 9,34 | 9,22 | 9,23 | 78 | 6.793.924.700 |
| 30/7/2020 | 9,31 | 9,55 | +0,42% | 9,24 | 9,60 | 9,44 | 9,55 | 9,56 | 8.964 | 5.711.421.300 |
| 29/7/2020 | 9,30 | 9,51 | +2,81% | 9,21 | 9,63 | 9,44 | 9,50 | 9,51 | 413 | 7.249.594.000 |
| 28/7/2020 | 9,30 | 9,25 | +0,22% | 9,06 | 9,30 | 9,19 | 9,21 | 9,25 | 8.845 | 6.090.132.700 |
| 27/7/2020 | 9,21 | 9,23 | +0,65% | 9,13 | 9,53 | 9,30 | 9,21 | 9,23 | 274 | 7.260.166.900 |
| 24/7/2020 | 9,00 | 9,17 | -0,86% | 8,82 | 9,43 | 9,08 | 9,16 | 9,17 | 3.605 | 10.479.097.300 |
| 23/7/2020 | 9,65 | 9,25 | -2,53% | 8,92 | 9,75 | 9,35 | 9,24 | 9,25 | 5.757 | 12.549.989.000 |
| 22/7/2020 | 9,66 | 9,49 | -1,25% | 9,30 | 9,78 | 9,48 | 9,49 | 9,50 | 4.638 | 11.200.671.100 |
| 21/7/2020 | 9,80 | 9,61 | -5,23% | 9,28 | 10,00 | 9,72 | 9,61 | 9,62 | 1.158 | 25.809.956.000 |
| 20/7/2020 | 10,00 | 10,14 | +2,42% | 9,72 | 10,30 | 9,98 | 10,13 | 10,14 | 382 | 13.286.635.100 |
| 17/7/2020 | 10,19 | 9,90 | -1,69% | 9,81 | 10,24 | 9,93 | 9,90 | 9,91 | 1.771 | 15.673.457.000 |
| 16/7/2020 | 10,08 | 10,07 | -4,19% | 10,02 | 10,44 | 10,20 | 10,06 | 10,07 | 5.194 | 22.109.112.400 |
| 15/7/2020 | 9,98 | 10,51 | +7,79% | 9,77 | 10,62 | 10,20 | 10,51 | 10,52 | 6.966 | 27.477.079.300 |
| 14/7/2020 | 9,48 | 9,75 | +3,17% | 9,16 | 9,75 | 9,46 | 9,73 | 9,75 | 1.935 | 8.644.894.600 |
| 13/7/2020 | 9,62 | 9,45 | +0,11% | 9,42 | 9,90 | 9,65 | 9,45 | 9,48 | 7.307 | 11.453.449.600 |
| 10/7/2020 | 9,41 | 9,44 | 0,00% | 9,35 | 9,64 | 9,48 | 9,43 | 9,44 | 938 | 7.344.975.700 |
| 9/7/2020 | 9,58 | 9,44 | -1,05% | 9,34 | 9,82 | 9,55 | 9,44 | 9,45 | 3.450 | 9.806.342.600 |
| 8/7/2020 | 9,80 | 9,54 | -2,35% | 9,45 | 9,93 | 9,76 | 9,53 | 9,54 | 6.797 | 11.825.448.600 |
| 7/7/2020 | 9,21 | 9,77 | +3,72% | 9,12 | 9,95 | 9,64 | 9,76 | 9,77 | 3.502 | 19.007.005.400 |
| 6/7/2020 | 9,90 | 9,42 | +3,52% | 9,25 | 10,05 | 9,51 | 9,41 | 9,42 | 6.385 | 36.783.524.600 |
| 3/7/2020 | 8,20 | 9,10 | +16,07% | 8,08 | 9,10 | 8,61 | 9,09 | 9,10 | 1.133 | 26.529.311.100 |
| 2/7/2020 | 8,18 | 7,84 | -0,63% | 7,80 | 8,35 | 8,09 | 7,84 | 7,89 | 3.002 | 16.367.732.500 |
| 1/7/2020 | 7,18 | 7,89 | +11,13% | 7,14 | 7,89 | 7,57 | 7,88 | 7,89 | 8.564 | 17.671.050.700 |
| 30/6/2020 | 7,24 | 7,10 | -2,07% | 7,08 | 7,35 | 7,20 | 7,10 | 7,11 | 4.621 | 7.966.552.600 |
| 29/6/2020 | 6,91 | 7,25 | +6,62% | 6,66 | 7,32 | 7,04 | 7,25 | 7,26 | 4.730 | 11.218.912.900 |
| 26/6/2020 | 6,98 | 6,80 | -2,86% | 6,78 | 7,09 | 6,94 | 6,80 | 6,81 | 7.394 | 5.082.376.200 |
| 25/6/2020 | 7,07 | 7,00 | -0,71% | 6,83 | 7,14 | 6,99 | 7,00 | 7,01 | 8.266 | 6.005.526.500 |
| 24/6/2020 | 6,97 | 7,05 | +1,15% | 6,85 | 7,44 | 7,10 | 7,05 | 7,06 | 1.584 | 14.931.307.800 |
| 23/6/2020 | 7,06 | 6,97 | +1,46% | 6,89 | 7,14 | 6,98 | 6,97 | 6,98 | 8.831 | 6.976.952.700 |
| 22/6/2020 | 7,08 | 6,87 | -0,43% | 6,76 | 7,42 | 7,06 | 6,86 | 6,87 | 8.146 | 13.081.577.800 |
| 19/6/2020 | 6,49 | 6,90 | +8,83% | 6,33 | 6,90 | 6,66 | 6,86 | 6,90 | 4.017 | 11.339.318.800 |
| 18/6/2020 | 6,30 | 6,34 | -0,16% | 6,22 | 6,64 | 6,43 | 6,34 | 6,35 | 2.495 | 7.531.628.000 |
| 17/6/2020 | 5,90 | 6,35 | +7,08% | 5,88 | 6,42 | 6,20 | 6,34 | 6,35 | 1.637 | 7.974.297.200 |
| 16/6/2020 | 6,21 | 5,93 | -0,17% | 5,82 | 6,25 | 6,06 | 5,93 | 5,94 | 9.852 | 5.282.355.600 |
| 15/6/2020 | 5,76 | 5,94 | -0,17% | 5,60 | 6,05 | 5,81 | 5,94 | 5,98 | 427 | 6.017.295.500 |
| 12/6/2020 | 5,74 | 5,95 | 0,00% | 5,57 | 6,19 | 5,90 | 5,94 | 5,95 | 5.954 | 8.953.912.100 |
| 10/6/2020 | 6,49 | 5,95 | -6,00% | 5,92 | 6,58 | 6,13 | 5,94 | 5,95 | 3.534 | 7.583.820.600 |
| 9/6/2020 | 6,13 | 6,33 | +0,96% | 5,95 | 6,41 | 6,24 | 6,33 | 6,34 | 792 | 5.998.589.700 |
| 8/6/2020 | 6,25 | 6,27 | +3,64% | 6,15 | 6,52 | 6,32 | 6,27 | 6,28 | 4.685 | 7.625.825.700 |
| 5/6/2020 | 6,29 | 6,05 | +1,00% | 6,00 | 6,32 | 6,18 | 6,05 | 6,06 | 5.995 | 9.023.994.900 |
| 4/6/2020 | 5,58 | 5,99 | +5,46% | 5,42 | 6,07 | 5,89 | 5,99 | 6,00 | 6.117 | 6.951.105.000 |
| 3/6/2020 | 5,59 | 5,68 | +4,22% | 5,51 | 5,73 | 5,64 | 5,67 | 5,68 | 3.240 | 5.987.872.800 |
| 2/6/2020 | 5,25 | 5,45 | +5,83% | 5,16 | 5,50 | 5,34 | 5,44 | 5,45 | 7.010 | 8.377.011.500 |
| 1/6/2020 | 4,83 | 5,15 | +7,74% | 4,72 | 5,20 | 4,94 | 5,15 | 5,16 | 7.204 | 7.258.705.000 |
| 29/5/2020 | 4,65 | 4,78 | +3,02% | 4,41 | 4,78 | 4,54 | 4,71 | 4,78 | 1.441 | 4.475.825.100 |
| 28/5/2020 | 4,66 | 4,64 | -2,52% | 4,53 | 4,85 | 4,69 | 4,64 | 4,65 | 820 | 4.821.903.000 |
| 27/5/2020 | 4,45 | 4,76 | +9,17% | 4,33 | 4,78 | 4,55 | 4,75 | 4,76 | 9.479 | 4.538.477.600 |
| 26/5/2020 | 4,43 | 4,36 | +0,93% | 4,23 | 4,61 | 4,41 | 4,36 | 4,37 | 1.402 | 4.959.176.600 |
| 25/5/2020 | 4,36 | 4,32 | +3,85% | 4,31 | 4,49 | 4,37 | 4,32 | 4,33 | 5.944 | 2.265.687.200 |
| 22/5/2020 | 4,22 | 4,16 | -2,80% | 4,07 | 4,24 | 4,15 | 4,15 | 4,16 | 1.277 | 2.278.406.000 |
| 21/5/2020 | 4,11 | 4,28 | +5,16% | 4,05 | 4,32 | 4,20 | 4,26 | 4,28 | 992 | 4.415.008.300 |
| 20/5/2020 | 3,96 | 4,07 | +4,90% | 3,96 | 4,23 | 4,10 | 4,07 | 4,08 | 20 | 3.964.637.300 |
| 19/5/2020 | 3,95 | 3,88 | -1,77% | 3,83 | 4,06 | 3,95 | 3,88 | 3,90 | 8.235 | 2.463.772.900 |
| 18/5/2020 | 3,78 | 3,95 | +8,82% | 3,66 | 4,02 | 3,83 | 3,95 | 3,97 | 8.944 | 2.856.642.800 |
| 15/5/2020 | 3,75 | 3,63 | -1,36% | 3,59 | 3,79 | 3,68 | 3,63 | 3,64 | 7.604 | 2.425.394.200 |
| 14/5/2020 | 3,37 | 3,68 | +6,05% | 3,26 | 3,68 | 3,47 | 3,66 | 3,68 | 7.903 | 2.278.977.800 |
| 13/5/2020 | 3,55 | 3,47 | -0,86% | 3,30 | 3,59 | 3,40 | 3,46 | 3,47 | 8.522 | 2.151.224.600 |
| 12/5/2020 | 3,56 | 3,50 | -1,69% | 3,46 | 3,76 | 3,62 | 3,49 | 3,51 | 7.903 | 1.870.055.100 |
| 11/5/2020 | 3,73 | 3,56 | -4,56% | 3,54 | 3,78 | 3,62 | 3,56 | 3,58 | 9.162 | 2.363.604.400 |
| 8/5/2020 | 3,93 | 3,73 | -2,61% | 3,65 | 3,94 | 3,75 | 3,72 | 3,73 | 8.701 | 2.416.936.100 |
| 7/5/2020 | 4,14 | 3,83 | -4,96% | 3,83 | 4,15 | 3,92 | 3,83 | 3,87 | 7.948 | 2.145.269.900 |
| 6/5/2020 | 4,03 | 4,03 | +1,26% | 3,81 | 4,08 | 3,93 | 4,03 | 4,05 | 1.640 | 3.978.514.200 |
| 5/5/2020 | 4,14 | 3,98 | -1,00% | 3,91 | 4,22 | 4,05 | 3,98 | 3,99 | 8.150 | 3.093.461.900 |
| 4/5/2020 | 3,98 | 4,02 | -3,37% | 3,87 | 4,23 | 4,06 | 4,02 | 4,05 | 1.386 | 3.183.369.200 |
| 30/4/2020 | 4,30 | 4,16 | -5,24% | 4,16 | 4,43 | 4,27 | 4,16 | 4,20 | 7.827 | 2.683.418.600 |
| 29/4/2020 | 4,54 | 4,39 | -0,68% | 4,31 | 4,58 | 4,44 | 4,39 | 4,40 | 8.756 | 3.092.502.900 |
| 28/4/2020 | 4,25 | 4,42 | +8,87% | 4,16 | 4,56 | 4,32 | 4,42 | 4,43 | 9.129 | 3.803.716.500 |
| 27/4/2020 | 4,17 | 4,06 | +2,78% | 3,86 | 4,19 | 4,02 | 4,06 | 4,07 | 9.330 | 3.136.170.600 |
| 24/4/2020 | 4,26 | 3,95 | -9,20% | 3,62 | 4,34 | 3,92 | 3,93 | 3,95 | 8.308 | 5.592.397.200 |
| 23/4/2020 | 4,58 | 4,35 | -0,91% | 4,17 | 4,79 | 4,52 | 4,35 | 4,38 | 5.295 | 6.836.806.900 |
| 22/4/2020 | 3,83 | 4,39 | +16,45% | 3,82 | 4,45 | 4,16 | 4,39 | 4,40 | 3.022 | 5.795.885.200 |
| 20/4/2020 | 3,66 | 3,77 | +2,45% | 3,55 | 3,88 | 3,73 | 3,77 | 3,78 | 8.315 | 2.584.899.200 |
| 17/4/2020 | 3,83 | 3,68 | -0,54% | 3,64 | 3,83 | 3,73 | 3,67 | 3,68 | 9.310 | 2.092.965.700 |
| 16/4/2020 | 3,80 | 3,70 | -0,27% | 3,63 | 3,88 | 3,76 | 3,69 | 3,70 | 6.883 | 2.416.465.300 |
| 15/4/2020 | 3,59 | 3,71 | 0,00% | 3,56 | 3,83 | 3,74 | 3,71 | 3,72 | 7.338 | 1.927.176.900 |
| 14/4/2020 | 3,80 | 3,71 | +0,27% | 3,71 | 3,88 | 3,78 | 3,71 | 3,72 | 8.545 | 2.187.170.500 |
| 13/4/2020 | 3,60 | 3,70 | +1,65% | 3,52 | 3,76 | 3,61 | 3,70 | 3,71 | 6.542 | 1.998.232.600 |
| 9/4/2020 | 3,76 | 3,64 | -2,15% | 3,54 | 3,94 | 3,74 | 3,63 | 3,64 | 1.737 | 3.061.952.700 |
| 8/4/2020 | 3,40 | 3,72 | +8,45% | 3,36 | 3,73 | 3,58 | 3,71 | 3,72 | 7.037 | 2.204.129.000 |
| 7/4/2020 | 3,40 | 3,43 | +8,89% | 3,35 | 3,60 | 3,45 | 3,43 | 3,44 | 5.509 | 3.074.460.600 |
| 6/4/2020 | 3,28 | 3,15 | +4,65% | 3,05 | 3,44 | 3,23 | 3,15 | 3,16 | 9.724 | 2.683.802.800 |
| 3/4/2020 | 3,05 | 3,01 | -0,66% | 2,78 | 3,08 | 2,91 | 3,00 | 3,01 | 2.322 | 2.465.218.300 |
| 2/4/2020 | 3,30 | 3,03 | -5,61% | 2,98 | 3,32 | 3,07 | 3,02 | 3,03 | 4.815 | 2.824.974.300 |
| 1/4/2020 | 3,30 | 3,21 | -8,29% | 3,09 | 3,40 | 3,22 | 3,20 | 3,21 | 2.126 | 2.159.053.800 |
| 31/3/2020 | 3,84 | 3,50 | -7,89% | 3,46 | 3,89 | 3,64 | 3,50 | 3,56 | 8.507 | 2.102.370.800 |
| 30/3/2020 | 4,18 | 3,80 | -5,94% | 3,78 | 4,25 | 3,94 | 3,80 | 3,82 | 9.587 | 2.234.130.100 |
| 27/3/2020 | 3,80 | 4,04 | -2,18% | 3,70 | 4,26 | 4,03 | 4,03 | 4,05 | 8.331 | 2.119.432.800 |
| 26/3/2020 | 3,85 | 4,13 | +5,90% | 3,79 | 4,28 | 4,10 | 4,11 | 4,13 | 9.141 | 2.391.404.300 |
| 25/3/2020 | 3,56 | 3,90 | +9,55% | 3,52 | 4,17 | 3,88 | 3,90 | 3,91 | 2.453 | 3.727.976.100 |
| 24/3/2020 | 3,66 | 3,56 | +9,20% | 3,52 | 3,84 | 3,66 | 3,56 | 3,62 | 8.301 | 2.446.449.000 |
| 23/3/2020 | 3,49 | 3,26 | -6,59% | 3,11 | 3,58 | 3,31 | 3,25 | 3,28 | 9.603 | 2.540.676.400 |
| 20/3/2020 | 4,22 | 3,49 | -9,82% | 3,49 | 4,48 | 3,98 | 3,49 | 3,50 | 7.975 | 5.704.816.400 |
| 19/3/2020 | 3,11 | 3,87 | +13,49% | 2,95 | 4,00 | 3,53 | 3,87 | 3,88 | 3.040 | 2.929.584.700 |
| 18/3/2020 | 3,78 | 3,41 | -16,42% | 3,13 | 3,86 | 3,39 | 3,41 | 3,42 | 5.687 | 3.248.465.600 |
| 17/3/2020 | 4,45 | 4,08 | -5,99% | 4,01 | 4,50 | 4,21 | 4,08 | 4,11 | 6.454 | 3.368.556.200 |
| 16/3/2020 | 4,30 | 4,34 | -13,37% | 4,02 | 4,70 | 4,34 | 4,30 | 4,34 | 619 | 2.911.053.300 |
| 13/3/2020 | 5,33 | 5,01 | +5,47% | 4,47 | 5,34 | 4,94 | 5,01 | 5,05 | 8.162 | 5.441.486.400 |
| 12/3/2020 | 4,86 | 4,75 | -14,26% | 4,22 | 5,17 | 4,70 | 4,74 | 4,75 | 126 | 2.972.572.100 |
| 11/3/2020 | 5,47 | 5,54 | -2,46% | 5,02 | 5,89 | 5,44 | 5,50 | 5,54 | 8.383 | 4.959.282.100 |
| 10/3/2020 | 5,65 | 5,68 | +13,83% | 5,19 | 5,85 | 5,49 | 5,68 | 5,72 | 8.971 | 8.798.630.000 |
| 9/3/2020 | 5,03 | 4,99 | -16,42% | 4,99 | 5,54 | 5,25 | 4,99 | 5,00 | 4.491 | 5.278.119.100 |
| 6/3/2020 | 6,01 | 5,97 | -7,73% | 5,87 | 6,25 | 6,05 | 5,97 | 6,00 | 4.689 | 5.975.899.900 |
| 5/3/2020 | 6,73 | 6,47 | -4,85% | 6,22 | 6,75 | 6,51 | 6,47 | 6,48 | 1.862 | 4.405.846.500 |
| 4/3/2020 | 7,10 | 6,80 | -0,73% | 6,77 | 7,12 | 6,88 | 6,79 | 6,80 | 897 | 4.663.058.400 |
| 3/3/2020 | 6,91 | 6,85 | -0,72% | 6,77 | 7,30 | 7,03 | 6,84 | 6,85 | 1.449 | 5.297.575.900 |
| 2/3/2020 | 7,10 | 6,90 | -1,57% | 6,71 | 7,18 | 6,99 | 6,90 | 6,91 | 6.437 | 6.810.376.900 |
| 28/2/2020 | 6,65 | 7,01 | +3,09% | 6,34 | 7,01 | 6,57 | 7,00 | 7,01 | 8.741 | 8.467.854.700 |
| 27/2/2020 | 6,90 | 6,80 | -4,36% | 6,65 | 7,20 | 6,89 | 6,79 | 6,80 | 92 | 8.381.863.600 |
| 26/2/2020 | 7,37 | 7,11 | -10,45% | 6,92 | 7,49 | 7,19 | 7,11 | 7,12 | 5.461 | 7.723.228.200 |
| 21/2/2020 | 7,75 | 7,94 | +1,02% | 7,61 | 8,05 | 7,87 | 7,90 | 7,94 | 4.630 | 7.644.341.200 |
| 20/2/2020 | 8,05 | 7,86 | -2,00% | 7,68 | 8,09 | 7,93 | 7,85 | 7,86 | 1.671 | 4.547.430.100 |
| 19/2/2020 | 8,14 | 8,02 | -0,62% | 8,00 | 8,19 | 8,05 | 8,01 | 8,02 | 9.319 | 3.792.777.600 |
| 18/2/2020 | 8,00 | 8,07 | 0,00% | 7,86 | 8,15 | 7,99 | 8,07 | 8,08 | 1.429 | 5.379.939.800 |
| 17/2/2020 | 8,15 | 8,07 | -0,49% | 8,00 | 8,26 | 8,07 | 8,06 | 8,07 | 8.628 | 3.686.424.700 |
| 14/2/2020 | 8,29 | 8,11 | +3,05% | 8,06 | 8,37 | 8,19 | 8,11 | 8,12 | 5.671 | 9.741.741.600 |
| 13/2/2020 | 7,60 | 7,87 | +1,16% | 7,46 | 8,00 | 7,77 | 7,85 | 7,87 | 5.790 | 7.041.528.600 |
| 12/2/2020 | 7,91 | 7,78 | +0,13% | 7,61 | 7,95 | 7,76 | 7,78 | 7,80 | 1.421 | 5.014.171.000 |
| 11/2/2020 | 7,30 | 7,77 | +7,92% | 7,08 | 7,85 | 7,58 | 7,77 | 7,80 | 6.004 | 8.097.072.700 |
| 10/2/2020 | 7,57 | 7,20 | -5,51% | 7,05 | 7,58 | 7,26 | 7,20 | 7,21 | 1.591 | 5.319.770.400 |
| 7/2/2020 | 7,80 | 7,62 | -4,15% | 7,52 | 7,86 | 7,65 | 7,60 | 7,62 | 9.863 | 4.910.194.300 |
| 6/2/2020 | 8,15 | 7,95 | -1,97% | 7,86 | 8,20 | 8,00 | 7,93 | 7,95 | 6.488 | 2.734.693.400 |
| 5/2/2020 | 8,16 | 8,11 | +0,12% | 8,05 | 8,28 | 8,15 | 8,10 | 8,11 | 5.997 | 2.507.332.700 |
| 4/2/2020 | 8,30 | 8,10 | +0,37% | 8,10 | 8,35 | 8,22 | 8,10 | 8,11 | 5.619 | 2.532.865.800 |
| 3/2/2020 | 7,85 | 8,07 | +2,54% | 7,81 | 8,20 | 8,06 | 8,07 | 8,08 | 7.634 | 3.828.094.100 |
| 31/1/2020 | 8,18 | 7,87 | -4,84% | 7,87 | 8,42 | 8,06 | 7,87 | 7,92 | 883 | 6.248.618.100 |
| 30/1/2020 | 8,10 | 8,27 | -1,43% | 7,86 | 8,31 | 8,04 | 8,26 | 8,27 | 2.070 | 6.234.834.500 |
| 29/1/2020 | 8,40 | 8,39 | +1,70% | 8,14 | 8,69 | 8,40 | 8,38 | 8,39 | 9.959 | 4.394.413.300 |
| 28/1/2020 | 8,35 | 8,25 | +0,61% | 7,97 | 8,43 | 8,17 | 8,24 | 8,25 | 2.910 | 7.634.503.500 |
| 27/1/2020 | 8,63 | 8,20 | -7,13% | 8,20 | 8,64 | 8,41 | 8,20 | 8,22 | 2.514 | 6.042.458.300 |
| 24/1/2020 | 9,03 | 8,83 | -1,34% | 8,81 | 9,05 | 8,92 | 8,83 | 8,85 | 9.302 | 4.945.681.000 |
| 23/1/2020 | 8,50 | 8,95 | +4,31% | 8,37 | 8,95 | 8,63 | 8,94 | 8,95 | 8.905 | 5.968.131.400 |
| 22/1/2020 | 8,75 | 8,58 | -0,92% | 8,43 | 8,79 | 8,58 | 8,57 | 8,58 | 766 | 4.024.713.200 |
| 21/1/2020 | 8,74 | 8,66 | -1,03% | 8,55 | 8,75 | 8,66 | 8,63 | 8,66 | 9.217 | 2.863.389.800 |
| 20/1/2020 | 8,68 | 8,75 | +1,27% | 8,56 | 8,75 | 8,65 | 8,74 | 8,75 | 7.291 | 2.686.781.500 |
| 17/1/2020 | 8,62 | 8,64 | +0,47% | 8,26 | 8,68 | 8,49 | 8,63 | 8,64 | 8.258 | 5.193.599.700 |
| 16/1/2020 | 8,80 | 8,60 | -1,71% | 8,52 | 8,89 | 8,69 | 8,59 | 8,60 | 2.366 | 5.388.463.700 |
| 15/1/2020 | 8,65 | 8,75 | +1,63% | 8,52 | 8,75 | 8,67 | 8,74 | 8,75 | 6.804 | 3.064.142.000 |
| 14/1/2020 | 8,35 | 8,61 | +2,50% | 8,28 | 8,64 | 8,49 | 8,60 | 8,61 | 8.972 | 3.934.174.200 |
| 13/1/2020 | 8,16 | 8,40 | +2,94% | 8,11 | 8,46 | 8,31 | 8,34 | 8,40 | 1.563 | 6.225.147.700 |
| 10/1/2020 | 8,22 | 8,16 | +0,37% | 8,03 | 8,29 | 8,18 | 8,11 | 8,16 | 1.749 | 5.162.265.800 |
| 9/1/2020 | 8,13 | 8,13 | +0,37% | 8,05 | 8,25 | 8,15 | 8,12 | 8,13 | 8.717 | 3.665.533.900 |
| 8/1/2020 | 8,23 | 8,10 | -1,58% | 7,97 | 8,23 | 8,10 | 8,10 | 8,11 | 8.356 | 3.271.497.100 |
| 7/1/2020 | 8,21 | 8,23 | +0,86% | 8,08 | 8,26 | 8,17 | 8,20 | 8,23 | 7.553 | 3.410.904.400 |
| 6/1/2020 | 8,10 | 8,16 | +0,49% | 7,82 | 8,30 | 8,02 | 8,14 | 8,16 | 4.089 | 6.598.677.300 |
| 3/1/2020 | 7,44 | 8,12 | +6,84% | 7,35 | 8,20 | 7,92 | 8,11 | 8,12 | 5.719 | 12.151.493.500 |
| 2/1/2020 | 7,30 | 7,60 | +6,59% | 7,22 | 7,60 | 7,43 | 7,57 | 7,60 | 9.290 | 4.984.770.500 |
| 30/12/2019 | 7,11 | 7,13 | +0,99% | 7,06 | 7,21 | 7,12 | 7,12 | 7,13 | 7.863 | 3.165.825.500 |
| 27/12/2019 | 7,33 | 7,06 | -2,49% | 6,97 | 7,37 | 7,15 | 7,06 | 7,09 | 7.866 | 3.781.310.100 |
| 26/12/2019 | 7,16 | 7,24 | +2,26% | 7,16 | 7,40 | 7,27 | 7,24 | 7,25 | 5.520 | 3.382.898.100 |
| 23/12/2019 | 6,85 | 7,08 | +4,73% | 6,80 | 7,15 | 6,99 | 7,08 | 7,10 | 5.847 | 3.986.186.800 |
| 20/12/2019 | 6,68 | 6,76 | +1,96% | 6,57 | 6,80 | 6,67 | 6,75 | 6,76 | 4.241 | 2.656.659.700 |
| 19/12/2019 | 6,71 | 6,63 | -1,49% | 6,46 | 6,73 | 6,64 | 6,63 | 6,65 | 4.457 | 2.292.252.900 |
| 18/12/2019 | 6,75 | 6,73 | 0,00% | 6,66 | 6,78 | 6,69 | 6,72 | 6,73 | 3.027 | 1.506.162.800 |
| 17/12/2019 | 6,90 | 6,73 | -1,32% | 6,66 | 6,94 | 6,74 | 6,73 | 6,74 | 7.144 | 2.649.059.400 |
| 16/12/2019 | 6,78 | 6,82 | +1,64% | 6,71 | 6,95 | 6,81 | 6,81 | 6,82 | 6.756 | 3.447.911.500 |
| 13/12/2019 | 6,74 | 6,71 | +1,05% | 6,61 | 6,79 | 6,68 | 6,70 | 6,71 | 5.139 | 2.580.518.000 |
| 12/12/2019 | 6,60 | 6,64 | +1,68% | 6,60 | 6,81 | 6,70 | 6,64 | 6,65 | 6.382 | 3.457.882.300 |
| 11/12/2019 | 6,42 | 6,53 | +3,32% | 6,38 | 6,57 | 6,44 | 6,52 | 6,53 | 6.645 | 3.544.483.000 |
| 10/12/2019 | 6,42 | 6,32 | -0,78% | 6,29 | 6,47 | 6,35 | 6,32 | 6,33 | 3.348 | 1.536.362.000 |
| 9/12/2019 | 6,40 | 6,37 | -0,47% | 6,31 | 6,48 | 6,39 | 6,36 | 6,37 | 4.683 | 1.741.302.100 |
| 6/12/2019 | 6,25 | 6,40 | +3,06% | 6,25 | 6,49 | 6,39 | 6,39 | 6,40 | 7.456 | 3.930.247.100 |
| 5/12/2019 | 6,10 | 6,21 | +1,80% | 6,07 | 6,25 | 6,17 | 6,21 | 6,22 | 3.619 | 2.043.254.600 |
| 4/12/2019 | 6,18 | 6,10 | -0,33% | 6,05 | 6,30 | 6,16 | 6,10 | 6,11 | 5.723 | 5.532.172.200 |
| 3/12/2019 | 6,30 | 6,12 | -0,16% | 6,03 | 6,34 | 6,15 | 6,12 | 6,15 | 8.646 | 3.397.050.800 |
| 2/12/2019 | 5,73 | 6,13 | +8,11% | 5,72 | 6,13 | 5,92 | 6,13 | 6,14 | 8.797 | 5.285.596.000 |
| 29/11/2019 | 5,58 | 5,67 | +1,61% | 5,58 | 5,68 | 5,63 | 5,65 | 5,67 | 3.416 | 1.473.269.600 |
| 28/11/2019 | 5,64 | 5,58 | -0,36% | 5,56 | 5,64 | 5,57 | 5,57 | 5,58 | 2.775 | 1.131.206.000 |
| 27/11/2019 | 5,68 | 5,60 | -0,88% | 5,48 | 5,70 | 5,59 | 5,57 | 5,60 | 3.896 | 1.713.409.200 |
| 26/11/2019 | 5,70 | 5,65 | 0,00% | 5,54 | 5,73 | 5,63 | 5,60 | 5,65 | 4.950 | 3.347.620.500 |
| 25/11/2019 | 5,70 | 5,65 | -0,53% | 5,60 | 5,80 | 5,70 | 5,64 | 5,65 | 8.574 | 2.188.144.700 |
| 22/11/2019 | 5,54 | 5,68 | +3,27% | 5,52 | 5,80 | 5,69 | 5,67 | 5,68 | 787 | 4.497.806.900 |
| 21/11/2019 | 5,25 | 5,50 | +4,76% | 5,25 | 5,51 | 5,41 | 5,49 | 5,50 | 7.860 | 3.289.993.300 |
| 19/11/2019 | 5,27 | 5,25 | +0,19% | 5,17 | 5,32 | 5,25 | 5,25 | 5,26 | 4.417 | 2.683.879.400 |
| 18/11/2019 | 5,27 | 5,24 | 0,00% | 5,09 | 5,37 | 5,21 | 5,24 | 5,28 | 1.778 | 4.968.055.500 |
| 14/11/2019 | 5,00 | 5,24 | +2,75% | 4,96 | 5,36 | 5,16 | 5,20 | 5,24 | 1.303 | 5.286.663.700 |
| 13/11/2019 | 4,99 | 5,10 | +1,59% | 4,86 | 5,12 | 4,98 | 5,08 | 5,10 | 4.253 | 1.346.414.200 |
| 12/11/2019 | 5,13 | 5,02 | -2,14% | 4,94 | 5,17 | 5,01 | 5,01 | 5,02 | 3.847 | 1.110.320.000 |
| 11/11/2019 | 4,87 | 5,13 | +4,48% | 4,87 | 5,15 | 5,07 | 5,12 | 5,13 | 7.102 | 1.528.662.900 |
| 8/11/2019 | 4,94 | 4,91 | -1,01% | 4,82 | 4,97 | 4,93 | 4,91 | 4,94 | 3.604 | 1.211.864.400 |
| 7/11/2019 | 5,08 | 4,96 | -2,17% | 4,86 | 5,10 | 4,95 | 4,95 | 4,97 | 3.949 | 1.626.846.000 |
| 6/11/2019 | 5,13 | 5,07 | -0,39% | 4,98 | 5,16 | 5,06 | 5,07 | 5,08 | 3.127 | 1.121.384.600 |
| 5/11/2019 | 5,04 | 5,09 | +0,99% | 4,96 | 5,20 | 5,09 | 5,08 | 5,09 | 4.474 | 1.539.788.600 |
| 4/11/2019 | 4,85 | 5,04 | +6,55% | 4,81 | 5,05 | 4,94 | 5,03 | 5,04 | 4.382 | 1.895.251.400 |
| 1/11/2019 | 4,54 | 4,73 | +5,11% | 4,52 | 4,82 | 4,68 | 4,72 | 4,73 | 3.730 | 1.761.723.200 |
| 31/10/2019 | 4,60 | 4,50 | +0,67% | 4,46 | 4,65 | 4,54 | 4,50 | 4,51 | 2.666 | 1.158.973.500 |
| 30/10/2019 | 4,37 | 4,47 | +2,52% | 4,34 | 4,48 | 4,41 | 4,46 | 4,47 | 1.413 | 575.903.200 |
| 29/10/2019 | 4,38 | 4,36 | +0,23% | 4,33 | 4,42 | 4,38 | 4,36 | 4,37 | 1.955 | 381.067.400 |
| 28/10/2019 | 4,40 | 4,35 | -0,46% | 4,33 | 4,43 | 4,38 | 4,34 | 4,35 | 1.360 | 393.406.100 |
| 25/10/2019 | 4,41 | 4,37 | -1,13% | 4,37 | 4,49 | 4,41 | 4,37 | 4,38 | 1.759 | 488.678.900 |
| 24/10/2019 | 4,47 | 4,42 | -0,90% | 4,36 | 4,51 | 4,41 | 4,41 | 4,42 | 2.306 | 812.729.900 |
| 23/10/2019 | 4,47 | 4,46 | +0,90% | 4,46 | 4,57 | 4,51 | 4,46 | 4,47 | 3.245 | 927.385.600 |
| 22/10/2019 | 4,30 | 4,42 | +3,51% | 4,23 | 4,48 | 4,36 | 4,42 | 4,43 | 3.309 | 1.448.967.800 |
| 21/10/2019 | 4,40 | 4,27 | -1,84% | 4,21 | 4,46 | 4,29 | 4,27 | 4,28 | 3.822 | 1.218.566.000 |
| 18/10/2019 | 4,38 | 4,35 | -0,91% | 4,25 | 4,42 | 4,33 | 4,34 | 4,35 | 3.454 | 1.151.189.500 |
| 17/10/2019 | 4,50 | 4,39 | -4,57% | 4,33 | 4,56 | 4,46 | 4,39 | 4,44 | 3.133 | 1.194.020.400 |
| 16/10/2019 | 4,56 | 4,60 | +1,55% | 4,50 | 4,68 | 4,58 | 4,59 | 4,60 | 3.025 | 1.186.837.400 |
| 15/10/2019 | 4,64 | 4,53 | -2,16% | 4,49 | 4,69 | 4,58 | 4,52 | 4,59 | 5.036 | 1.344.976.300 |
| 14/10/2019 | 4,20 | 4,63 | +9,98% | 4,20 | 4,65 | 4,43 | 4,62 | 4,63 | 3.921 | 1.899.568.900 |
| 11/10/2019 | 4,07 | 4,21 | +3,95% | 4,05 | 4,27 | 4,17 | 4,20 | 4,21 | 2.739 | 794.056.500 |
| 10/10/2019 | 4,04 | 4,05 | -0,74% | 4,00 | 4,10 | 4,05 | 4,03 | 4,05 | 1.392 | 418.076.100 |
| 9/10/2019 | 4,00 | 4,08 | +2,51% | 4,00 | 4,08 | 4,04 | 4,06 | 4,08 | 913 | 326.006.000 |
| 8/10/2019 | 4,00 | 3,98 | -0,50% | 3,96 | 4,03 | 3,99 | 3,97 | 3,98 | 1.059 | 269.398.800 |
| 7/10/2019 | 4,02 | 4,00 | -1,23% | 3,98 | 4,05 | 4,01 | 3,99 | 4,00 | 1.204 | 328.674.400 |
| 4/10/2019 | 4,07 | 4,05 | 0,00% | 4,01 | 4,08 | 4,04 | 4,04 | 4,05 | 962 | 353.700.700 |
| 3/10/2019 | 4,07 | 4,05 | +0,25% | 3,98 | 4,10 | 4,04 | 4,04 | 4,05 | 1.394 | 355.648.200 |
| 2/10/2019 | 4,18 | 4,04 | -3,35% | 4,00 | 4,18 | 4,05 | 4,04 | 4,05 | 1.988 | 744.219.500 |
| 1/10/2019 | 4,28 | 4,18 | -1,42% | 4,12 | 4,29 | 4,19 | 4,16 | 4,18 | 1.534 | 518.082.800 |
| 30/9/2019 | 4,17 | 4,24 | +2,42% | 4,13 | 4,28 | 4,23 | 4,23 | 4,24 | 2.175 | 739.547.000 |
| 27/9/2019 | 4,18 | 4,14 | -0,96% | 4,10 | 4,18 | 4,13 | 4,12 | 4,14 | 885 | 278.783.400 |
| 26/9/2019 | 4,17 | 4,18 | +1,46% | 4,13 | 4,22 | 4,18 | 4,18 | 4,19 | 1.258 | 370.728.800 |
| 25/9/2019 | 3,99 | 4,12 | +3,52% | 3,85 | 4,15 | 4,04 | 4,11 | 4,12 | 2.937 | 941.022.500 |
| 24/9/2019 | 4,00 | 3,98 | -0,75% | 3,96 | 4,05 | 3,98 | 3,98 | 3,99 | 2.670 | 454.776.000 |
| 23/9/2019 | 4,01 | 4,01 | -0,74% | 3,96 | 4,03 | 3,99 | 4,01 | 4,02 | 2.575 | 467.849.300 |
| 20/9/2019 | 4,12 | 4,04 | -2,18% | 4,00 | 4,17 | 4,05 | 4,04 | 4,05 | 3.772 | 941.130.300 |
| 19/9/2019 | 4,13 | 4,13 | -1,20% | 4,05 | 4,27 | 4,18 | 4,13 | 4,15 | 2.750 | 754.853.700 |
| 18/9/2019 | 4,24 | 4,18 | 0,00% | 4,18 | 4,36 | 4,26 | 4,18 | 4,22 | 4.343 | 1.612.215.300 |
| 17/9/2019 | 3,97 | 4,18 | +5,29% | 3,95 | 4,18 | 4,09 | 4,17 | 4,18 | 2.319 | 776.097.200 |
| 16/9/2019 | 4,01 | 3,97 | -0,50% | 3,91 | 4,01 | 3,96 | 3,97 | 3,98 | 1.670 | 277.805.700 |
| 13/9/2019 | 4,00 | 3,99 | -0,25% | 3,94 | 4,03 | 3,97 | 3,98 | 3,99 | 1.070 | 255.394.000 |
| 12/9/2019 | 4,05 | 4,00 | -0,99% | 3,99 | 4,08 | 4,02 | 4,00 | 4,01 | 1.214 | 316.994.800 |
| 11/9/2019 | 4,00 | 4,04 | +1,51% | 3,98 | 4,05 | 4,01 | 4,03 | 4,04 | 1.060 | 293.322.200 |
| 10/9/2019 | 3,96 | 3,98 | +0,76% | 3,81 | 3,99 | 3,89 | 3,97 | 3,98 | 1.825 | 599.764.000 |
| 9/9/2019 | 3,93 | 3,95 | +0,77% | 3,92 | 4,12 | 4,03 | 3,94 | 3,95 | 2.249 | 828.907.700 |
| 6/9/2019 | 3,94 | 3,92 | -0,25% | 3,89 | 3,95 | 3,91 | 3,92 | 3,93 | 1.212 | 279.029.100 |
| 5/9/2019 | 3,96 | 3,93 | -0,25% | 3,91 | 3,99 | 3,94 | 3,92 | 3,93 | 2.098 | 522.591.000 |
| 4/9/2019 | 4,03 | 3,94 | -1,50% | 3,88 | 4,05 | 3,95 | 3,94 | 3,95 | 2.211 | 553.429.300 |
| 3/9/2019 | 4,04 | 4,00 | -0,99% | 3,95 | 4,07 | 4,00 | 4,00 | 4,01 | 1.529 | 366.226.200 |
| 2/9/2019 | 4,01 | 4,04 | 0,00% | 3,99 | 4,08 | 4,03 | 4,03 | 4,04 | 1.683 | 324.488.700 |
| 30/8/2019 | 4,04 | 4,04 | +0,50% | 3,99 | 4,09 | 4,03 | 4,03 | 4,04 | 2.844 | 534.427.000 |
| 29/8/2019 | 4,01 | 4,02 | +2,03% | 3,96 | 4,11 | 4,02 | 4,01 | 4,02 | 3.351 | 817.324.400 |
| 28/8/2019 | 3,85 | 3,94 | +1,55% | 3,78 | 3,95 | 3,88 | 3,93 | 3,94 | 1.484 | 333.971.500 |
| 27/8/2019 | 3,77 | 3,88 | +2,37% | 3,66 | 3,88 | 3,77 | 3,86 | 3,88 | 2.431 | 734.996.000 |
| 26/8/2019 | 3,95 | 3,79 | -3,81% | 3,72 | 3,99 | 3,81 | 3,79 | 3,80 | 2.867 | 595.914.200 |
| 23/8/2019 | 4,01 | 3,94 | -2,72% | 3,87 | 4,05 | 3,93 | 3,91 | 3,94 | 2.486 | 661.699.100 |
| 22/8/2019 | 4,12 | 4,05 | -0,98% | 4,01 | 4,15 | 4,07 | 4,04 | 4,06 | 1.673 | 503.867.600 |
| 21/8/2019 | 3,93 | 4,09 | +5,14% | 3,91 | 4,13 | 4,03 | 4,08 | 4,09 | 1.659 | 705.702.300 |
| 20/8/2019 | 3,86 | 3,89 | +0,78% | 3,71 | 3,89 | 3,80 | 3,88 | 3,89 | 1.554 | 508.373.500 |
| 19/8/2019 | 3,96 | 3,86 | -1,28% | 3,84 | 4,03 | 3,89 | 3,85 | 3,87 | 2.244 | 615.895.900 |
| 16/8/2019 | 3,98 | 3,91 | +0,26% | 3,71 | 3,98 | 3,85 | 3,91 | 3,93 | 2.423 | 951.168.200 |
| 15/8/2019 | 4,14 | 3,90 | -4,88% | 3,76 | 4,20 | 3,96 | 3,90 | 3,92 | 3.586 | 1.405.514.100 |
| 14/8/2019 | 4,25 | 4,10 | -4,21% | 4,08 | 4,25 | 4,16 | 4,09 | 4,10 | 2.308 | 910.066.200 |
| 13/8/2019 | 4,11 | 4,28 | +4,65% | 4,02 | 4,33 | 4,15 | 4,27 | 4,28 | 2.302 | 857.533.400 |
| 12/8/2019 | 4,14 | 4,09 | -1,68% | 4,03 | 4,15 | 4,07 | 4,08 | 4,09 | 2.012 | 485.474.300 |
| 9/8/2019 | 4,17 | 4,16 | +0,24% | 4,02 | 4,21 | 4,12 | 4,15 | 4,16 | 2.714 | 889.966.300 |
| 8/8/2019 | 4,17 | 4,15 | +3,75% | 4,07 | 4,21 | 4,15 | 4,15 | 4,16 | 4.091 | 1.874.297.800 |
| 7/8/2019 | 3,86 | 4,00 | +4,17% | 3,86 | 4,08 | 3,99 | 3,99 | 4,00 | 3.314 | 1.570.566.800 |
| 6/8/2019 | 3,78 | 3,84 | +2,40% | 3,77 | 3,86 | 3,83 | 3,84 | 3,85 | 3.086 | 638.243.400 |
| 5/8/2019 | 3,79 | 3,75 | -1,57% | 3,72 | 3,79 | 3,75 | 3,74 | 3,75 | 1.898 | 361.424.600 |
| 2/8/2019 | 3,82 | 3,81 | +1,87% | 3,71 | 3,84 | 3,76 | 3,80 | 3,81 | 1.803 | 566.903.700 |
| 1/8/2019 | 3,82 | 3,74 | -2,09% | 3,70 | 3,87 | 3,78 | 3,73 | 3,74 | 2.944 | 865.414.000 |
| 31/7/2019 | 3,81 | 3,82 | +1,06% | 3,77 | 3,88 | 3,82 | 3,81 | 3,82 | 2.409 | 595.026.600 |
| 30/7/2019 | 3,80 | 3,78 | -1,05% | 3,75 | 3,86 | 3,81 | 3,78 | 3,80 | 1.761 | 769.813.000 |
| 29/7/2019 | 3,65 | 3,82 | +5,23% | 3,55 | 3,82 | 3,72 | 3,81 | 3,82 | 2.061 | 806.406.600 |
| 26/7/2019 | 3,68 | 3,63 | -1,89% | 3,55 | 3,77 | 3,64 | 3,63 | 3,64 | 2.538 | 780.102.700 |
| 25/7/2019 | 3,73 | 3,70 | 0,00% | 3,65 | 3,82 | 3,72 | 3,70 | 3,71 | 1.983 | 538.967.800 |
| 24/7/2019 | 3,73 | 3,70 | -1,33% | 3,63 | 3,85 | 3,76 | 3,70 | 3,73 | 3.459 | 1.343.090.900 |
| 23/7/2019 | 3,41 | 3,75 | +9,01% | 3,41 | 3,75 | 3,60 | 3,74 | 3,75 | 3.142 | 1.067.556.600 |
| 22/7/2019 | 3,51 | 3,44 | -1,99% | 3,42 | 3,53 | 3,46 | 3,44 | 3,45 | 1.780 | 672.196.100 |
| 19/7/2019 | 3,62 | 3,51 | -2,50% | 3,50 | 3,74 | 3,62 | 3,51 | 3,54 | 3.612 | 1.343.002.800 |
| 18/7/2019 | 3,48 | 3,60 | +4,35% | 3,45 | 3,63 | 3,54 | 3,59 | 3,60 | 2.519 | 1.013.894.000 |
| 17/7/2019 | 3,33 | 3,45 | +4,86% | 3,28 | 3,53 | 3,44 | 3,44 | 3,45 | 4.428 | 1.229.301.200 |
| 16/7/2019 | 3,34 | 3,29 | -0,90% | 3,22 | 3,38 | 3,30 | 3,29 | 3,32 | 4.706 | 1.054.057.100 |
| 15/7/2019 | 3,01 | 3,32 | +11,04% | 2,99 | 3,33 | 3,19 | 3,31 | 3,32 | 4.363 | 2.183.578.100 |
| 12/7/2019 | 2,99 | 2,99 | +1,01% | 2,97 | 3,03 | 3,00 | 2,99 | 3,00 | 974 | 269.815.900 |
| 11/7/2019 | 3,00 | 2,96 | 0,00% | 2,87 | 3,01 | 2,97 | 2,96 | 2,97 | 2.095 | 493.620.100 |
| 10/7/2019 | 3,01 | 2,96 | -1,00% | 2,96 | 3,05 | 3,00 | 2,96 | 2,98 | 4.032 | 996.880.300 |
| 8/7/2019 | 2,99 | 2,99 | +1,36% | 2,95 | 3,02 | 2,99 | 2,98 | 2,99 | 2.111 | 485.877.300 |
| 5/7/2019 | 2,96 | 2,95 | 0,00% | 2,91 | 3,00 | 2,95 | 2,94 | 2,95 | 1.371 | 450.976.900 |
| 4/7/2019 | 3,00 | 2,95 | +0,34% | 2,95 | 3,07 | 2,99 | 2,95 | 2,96 | 2.473 | 650.428.200 |
| 3/7/2019 | 2,91 | 2,94 | +1,38% | 2,91 | 2,99 | 2,95 | 2,94 | 2,96 | 1.530 | 608.139.900 |
| 2/7/2019 | 2,86 | 2,90 | +1,40% | 2,86 | 2,91 | 2,89 | 2,89 | 2,90 | 1.046 | 270.904.700 |
| 1/7/2019 | 2,88 | 2,86 | -0,69% | 2,85 | 2,92 | 2,87 | 2,86 | 2,87 | 856 | 193.460.400 |
| 28/6/2019 | 2,90 | 2,88 | +0,70% | 2,85 | 2,93 | 2,87 | 2,87 | 2,88 | 1.206 | 281.975.600 |
| 27/6/2019 | 2,89 | 2,86 | -1,04% | 2,85 | 2,92 | 2,87 | 2,86 | 2,88 | 1.160 | 315.655.600 |
| 26/6/2019 | 2,82 | 2,89 | +3,96% | 2,80 | 2,91 | 2,86 | 2,88 | 2,89 | 1.187 | 517.074.200 |
| 25/6/2019 | 2,85 | 2,78 | -1,42% | 2,76 | 2,88 | 2,83 | 2,77 | 2,78 | 1.936 | 652.757.500 |
| 24/6/2019 | 2,71 | 2,82 | +4,44% | 2,69 | 2,85 | 2,78 | 2,82 | 2,83 | 1.603 | 709.414.000 |
| 21/6/2019 | 2,70 | 2,70 | 0,00% | 2,66 | 2,74 | 2,69 | 2,69 | 2,70 | 977 | 411.677.200 |
| 19/6/2019 | 2,69 | 2,70 | +1,89% | 2,66 | 2,75 | 2,70 | 2,69 | 2,70 | 2.287 | 802.874.700 |
| 18/6/2019 | 2,51 | 2,65 | +6,43% | 2,48 | 2,66 | 2,58 | 2,65 | 2,66 | 2.819 | 1.101.950.100 |
| 17/6/2019 | 2,49 | 2,49 | 0,00% | 2,48 | 2,51 | 2,50 | 2,49 | 2,50 | 869 | 237.205.900 |
| 14/6/2019 | 2,52 | 2,49 | -1,19% | 2,47 | 2,52 | 2,49 | 2,48 | 2,49 | 1.114 | 121.244.500 |
| 13/6/2019 | 2,51 | 2,52 | +0,80% | 2,50 | 2,53 | 2,51 | 2,51 | 2,52 | 466 | 96.357.800 |
| 12/6/2019 | 2,52 | 2,50 | -0,79% | 2,48 | 2,53 | 2,50 | 2,49 | 2,50 | 398 | 117.848.900 |
| 11/6/2019 | 2,55 | 2,52 | +0,40% | 2,50 | 2,55 | 2,52 | 2,52 | 2,53 | 403 | 109.903.700 |
| 10/6/2019 | 2,49 | 2,51 | +0,40% | 2,48 | 2,55 | 2,52 | 2,51 | 2,53 | 706 | 168.019.500 |
| 7/6/2019 | 2,51 | 2,50 | +0,81% | 2,47 | 2,53 | 2,50 | 2,49 | 2,50 | 789 | 199.641.400 |
| 6/6/2019 | 2,41 | 2,48 | +3,33% | 2,41 | 2,49 | 2,44 | 2,48 | 2,49 | 555 | 163.767.500 |
| 5/6/2019 | 2,43 | 2,40 | 0,00% | 2,39 | 2,45 | 2,41 | 2,40 | 2,41 | 664 | 129.387.500 |
| 4/6/2019 | 2,45 | 2,40 | -2,04% | 2,40 | 2,50 | 2,44 | 2,40 | 2,42 | 650 | 192.605.800 |
| 3/6/2019 | 2,50 | 2,45 | -0,81% | 2,44 | 2,50 | 2,46 | 2,45 | 2,46 | 562 | 93.864.500 |
| 31/5/2019 | 2,51 | 2,47 | -1,59% | 2,43 | 2,56 | 2,50 | 2,47 | 2,48 | 959 | 219.691.400 |
| 30/5/2019 | 2,54 | 2,51 | +4,58% | 2,46 | 2,58 | 2,52 | 2,50 | 2,51 | 1.634 | 574.518.300 |
| 29/5/2019 | 2,38 | 2,40 | +1,27% | 2,33 | 2,41 | 2,37 | 2,39 | 2,40 | 803 | 192.192.000 |
| 28/5/2019 | 2,35 | 2,37 | +0,85% | 2,32 | 2,38 | 2,35 | 2,35 | 2,37 | 522 | 103.216.900 |
| 27/5/2019 | 2,31 | 2,35 | +1,29% | 2,31 | 2,37 | 2,34 | 2,34 | 2,35 | 297 | 54.848.600 |
| 24/5/2019 | 2,38 | 2,32 | -2,11% | 2,29 | 2,38 | 2,32 | 2,31 | 2,32 | 391 | 134.624.800 |
| 23/5/2019 | 2,33 | 2,37 | +0,42% | 2,32 | 2,39 | 2,35 | 2,36 | 2,38 | 334 | 63.230.300 |
| 22/5/2019 | 2,37 | 2,36 | +0,43% | 2,36 | 2,41 | 2,37 | 2,35 | 2,37 | 571 | 84.271.700 |
| 21/5/2019 | 2,27 | 2,35 | +3,52% | 2,27 | 2,38 | 2,34 | 2,35 | 2,36 | 749 | 152.179.900 |
| 20/5/2019 | 2,20 | 2,27 | +4,61% | 2,18 | 2,28 | 2,23 | 2,25 | 2,27 | 614 | 117.206.400 |
| 17/5/2019 | 2,16 | 2,17 | 0,00% | 2,11 | 2,24 | 2,16 | 2,16 | 2,17 | 577 | 133.865.900 |
| 16/5/2019 | 2,25 | 2,17 | -2,69% | 2,12 | 2,25 | 2,16 | 2,16 | 2,17 | 938 | 304.419.800 |
| 15/5/2019 | 2,30 | 2,23 | -3,46% | 2,22 | 2,30 | 2,24 | 2,23 | 2,25 | 867 | 223.815.700 |
| 14/5/2019 | 2,32 | 2,31 | +0,87% | 2,26 | 2,32 | 2,28 | 2,30 | 2,31 | 1.512 | 214.951.300 |
| 13/5/2019 | 2,33 | 2,29 | -2,14% | 2,28 | 2,33 | 2,30 | 2,29 | 2,30 | 1.145 | 137.806.300 |
| 10/5/2019 | 2,39 | 2,34 | -2,09% | 2,28 | 2,41 | 2,35 | 2,34 | 2,35 | 717 | 224.927.300 |
| 9/5/2019 | 2,45 | 2,39 | -3,24% | 2,39 | 2,45 | 2,41 | 2,39 | 2,40 | 541 | 143.331.000 |
| 8/5/2019 | 2,52 | 2,47 | +0,82% | 2,45 | 2,55 | 2,50 | 2,45 | 2,47 | 935 | 356.475.500 |
| 7/5/2019 | 2,43 | 2,45 | +0,41% | 2,41 | 2,46 | 2,44 | 2,44 | 2,45 | 535 | 111.263.100 |
| 6/5/2019 | 2,40 | 2,44 | +1,67% | 2,38 | 2,44 | 2,40 | 2,41 | 2,44 | 374 | 61.823.200 |
| 3/5/2019 | 2,40 | 2,40 | -0,41% | 2,37 | 2,44 | 2,40 | 2,40 | 2,43 | 681 | 87.785.600 |
| 2/5/2019 | 2,44 | 2,41 | -1,23% | 2,40 | 2,45 | 2,41 | 2,40 | 2,41 | 549 | 74.580.900 |
| 30/4/2019 | 2,42 | 2,44 | +0,83% | 2,40 | 2,48 | 2,42 | 2,44 | 2,45 | 740 | 115.062.300 |
| 29/4/2019 | 2,45 | 2,42 | +0,41% | 2,42 | 2,50 | 2,45 | 2,42 | 2,45 | 551 | 127.092.000 |
| 26/4/2019 | 2,46 | 2,41 | -1,63% | 2,41 | 2,46 | 2,43 | 2,41 | 2,43 | 884 | 126.640.300 |
| 25/4/2019 | 2,31 | 2,45 | +6,06% | 2,29 | 2,45 | 2,36 | 2,44 | 2,45 | 933 | 223.940.500 |
| 24/4/2019 | 2,37 | 2,31 | -2,12% | 2,25 | 2,40 | 2,31 | 2,30 | 2,31 | 1.045 | 202.788.700 |
| 23/4/2019 | 2,37 | 2,36 | 0,00% | 2,36 | 2,43 | 2,38 | 2,36 | 2,38 | 929 | 157.806.100 |
| 22/4/2019 | 2,36 | 2,36 | -0,42% | 2,35 | 2,41 | 2,38 | 2,36 | 2,37 | 662 | 138.126.800 |
| 18/4/2019 | 2,42 | 2,37 | -2,07% | 2,35 | 2,43 | 2,38 | 2,36 | 2,37 | 905 | 259.948.100 |
| 17/4/2019 | 2,40 | 2,42 | +0,83% | 2,36 | 2,46 | 2,39 | 2,42 | 2,43 | 544 | 133.171.000 |
| 16/4/2019 | 2,37 | 2,40 | +0,42% | 2,36 | 2,44 | 2,40 | 2,40 | 2,42 | 693 | 107.549.500 |
| 15/4/2019 | 2,53 | 2,39 | -4,02% | 2,33 | 2,53 | 2,42 | 2,39 | 2,40 | 1.289 | 413.256.900 |
| 12/4/2019 | 2,57 | 2,49 | -3,11% | 2,45 | 2,58 | 2,51 | 2,49 | 2,51 | 691 | 257.915.400 |
| 11/4/2019 | 2,59 | 2,57 | -0,77% | 2,50 | 2,65 | 2,56 | 2,57 | 2,58 | 1.121 | 320.565.500 |
| 10/4/2019 | 2,50 | 2,59 | +4,02% | 2,50 | 2,59 | 2,56 | 2,58 | 2,59 | 1.224 | 422.785.200 |
| 9/4/2019 | 2,47 | 2,49 | +0,81% | 2,41 | 2,50 | 2,46 | 2,47 | 2,49 | 350 | 119.662.200 |
| 8/4/2019 | 2,47 | 2,47 | +0,82% | 2,42 | 2,50 | 2,45 | 2,47 | 2,49 | 430 | 114.321.300 |
| 5/4/2019 | 2,49 | 2,45 | -2,39% | 2,45 | 2,51 | 2,47 | 2,45 | 2,46 | 561 | 122.657.500 |
| 4/4/2019 | 2,50 | 2,51 | -4,56% | 2,45 | 2,53 | 2,49 | 2,50 | 2,51 | 850 | 252.714.000 |
| 3/4/2019 | 2,56 | 2,63 | +2,33% | 2,56 | 2,64 | 2,60 | 2,62 | 2,63 | 1.357 | 361.876.700 |
| 2/4/2019 | 2,56 | 2,57 | +1,18% | 2,55 | 2,59 | 2,56 | 2,57 | 2,58 | 790 | 329.875.200 |
| 1/4/2019 | 2,51 | 2,54 | +3,67% | 2,51 | 2,55 | 2,53 | 2,53 | 2,54 | 937 | 245.052.500 |
| 29/3/2019 | 2,47 | 2,45 | +1,66% | 2,42 | 2,50 | 2,46 | 2,44 | 2,45 | 970 | 213.760.900 |
| 28/3/2019 | 2,40 | 2,41 | +1,26% | 2,37 | 2,46 | 2,41 | 2,41 | 2,42 | 677 | 294.050.700 |
| 27/3/2019 | 2,47 | 2,38 | -4,80% | 2,35 | 2,48 | 2,40 | 2,38 | 2,39 | 1.516 | 407.978.600 |
| 26/3/2019 | 2,47 | 2,50 | +2,04% | 2,47 | 2,55 | 2,51 | 2,49 | 2,50 | 983 | 332.996.800 |
| 25/3/2019 | 2,32 | 2,45 | +3,81% | 2,31 | 2,50 | 2,41 | 2,44 | 2,45 | 1.444 | 383.333.900 |
| 22/3/2019 | 2,50 | 2,36 | -7,09% | 2,35 | 2,50 | 2,41 | 2,36 | 2,37 | 1.500 | 543.630.700 |
| 21/3/2019 | 2,59 | 2,54 | -1,93% | 2,45 | 2,60 | 2,53 | 2,54 | 2,56 | 1.003 | 300.694.300 |
| 20/3/2019 | 2,59 | 2,59 | 0,00% | 2,49 | 2,62 | 2,56 | 2,58 | 2,59 | 1.156 | 317.439.600 |
| 19/3/2019 | 2,65 | 2,59 | -1,89% | 2,57 | 2,70 | 2,64 | 2,58 | 2,59 | 1.656 | 639.180.100 |
| 18/3/2019 | 2,59 | 2,64 | +3,13% | 2,55 | 2,67 | 2,63 | 2,64 | 2,65 | 1.221 | 425.447.600 |
| 15/3/2019 | 2,47 | 2,56 | +4,07% | 2,46 | 2,59 | 2,56 | 2,55 | 2,56 | 2.716 | 1.789.704.600 |
| 14/3/2019 | 2,38 | 2,46 | +4,68% | 2,36 | 2,48 | 2,42 | 2,45 | 2,46 | 2.226 | 596.253.400 |
| 13/3/2019 | 2,35 | 2,35 | +0,43% | 2,30 | 2,36 | 2,33 | 2,34 | 2,35 | 3.838 | 190.327.700 |
| 12/3/2019 | 2,38 | 2,34 | -1,68% | 2,33 | 2,39 | 2,35 | 2,33 | 2,34 | 1.486 | 229.309.200 |
| 11/3/2019 | 2,32 | 2,38 | +4,85% | 2,30 | 2,38 | 2,35 | 2,37 | 2,38 | 4.825 | 530.472.800 |
| 8/3/2019 | 2,24 | 2,27 | +1,34% | 2,18 | 2,31 | 2,23 | 2,26 | 2,27 | 718 | 189.413.100 |
| 7/3/2019 | 2,26 | 2,24 | -0,44% | 2,20 | 2,27 | 2,23 | 2,23 | 2,24 | 537 | 134.577.800 |
| 6/3/2019 | 2,25 | 2,25 | +0,45% | 2,20 | 2,26 | 2,22 | 2,24 | 2,25 | 848 | 94.965.000 |
| 1/3/2019 | 2,31 | 2,24 | -2,18% | 2,24 | 2,34 | 2,26 | 2,23 | 2,24 | 658 | 205.586.800 |
| 28/2/2019 | 2,30 | 2,29 | +0,44% | 2,28 | 2,39 | 2,33 | 2,29 | 2,31 | 1.490 | 605.491.400 |
| 27/2/2019 | 2,19 | 2,28 | +6,05% | 2,17 | 2,29 | 2,24 | 2,26 | 2,28 | 997 | 485.742.900 |
| 26/2/2019 | 2,17 | 2,15 | 0,00% | 2,14 | 2,19 | 2,15 | 2,15 | 2,16 | 591 | 158.961.500 |
| 25/2/2019 | 2,26 | 2,15 | -3,59% | 2,13 | 2,27 | 2,17 | 2,15 | 2,18 | 1.116 | 415.920.200 |
| 22/2/2019 | 2,31 | 2,23 | +6,70% | 2,21 | 2,32 | 2,27 | 2,23 | 2,24 | 1.751 | 697.994.100 |
| 21/2/2019 | 2,19 | 2,09 | -3,69% | 2,09 | 2,21 | 2,13 | 2,09 | 2,13 | 714 | 262.263.200 |
| 20/2/2019 | 2,31 | 2,17 | -4,82% | 2,15 | 2,32 | 2,22 | 2,17 | 2,19 | 4.341 | 394.054.100 |
| 19/2/2019 | 2,26 | 2,28 | +2,24% | 2,21 | 2,30 | 2,26 | 2,26 | 2,28 | 694 | 208.438.100 |
| 18/2/2019 | 2,24 | 2,23 | 0,00% | 2,16 | 2,32 | 2,24 | 2,23 | 2,25 | 1.545 | 423.903.400 |
| 15/2/2019 | 2,09 | 2,23 | +6,70% | 2,06 | 2,24 | 2,16 | 2,22 | 2,23 | 1.693 | 595.649.500 |
| 14/2/2019 | 2,03 | 2,09 | +2,96% | 1,99 | 2,09 | 2,04 | 2,07 | 2,09 | 455 | 149.305.400 |
| 13/2/2019 | 2,03 | 2,03 | +1,00% | 1,99 | 2,05 | 2,01 | 2,01 | 2,03 | 335 | 84.989.800 |
| 12/2/2019 | 2,05 | 2,01 | -0,99% | 2,01 | 2,07 | 2,03 | 2,01 | 2,02 | 391 | 93.923.200 |
| 11/2/2019 | 2,09 | 2,03 | -2,40% | 2,01 | 2,11 | 2,04 | 2,02 | 2,03 | 710 | 149.358.500 |
| 8/2/2019 | 1,99 | 2,08 | +4,52% | 1,95 | 2,08 | 2,02 | 2,07 | 2,08 | 483 | 158.980.000 |
| 7/2/2019 | 2,01 | 1,99 | -1,49% | 1,94 | 2,04 | 1,98 | 1,99 | 2,00 | 759 | 171.246.000 |
| 6/2/2019 | 2,09 | 2,02 | -3,81% | 2,01 | 2,09 | 2,03 | 2,02 | 2,03 | 630 | 152.274.500 |
| 5/2/2019 | 2,04 | 2,10 | +2,94% | 2,01 | 2,12 | 2,06 | 2,09 | 2,10 | 927 | 297.549.500 |
| 4/2/2019 | 1,91 | 2,04 | +6,81% | 1,90 | 2,06 | 1,98 | 2,03 | 2,04 | 1.308 | 498.543.300 |
| 1/2/2019 | 1,87 | 1,91 | +2,14% | 1,87 | 1,92 | 1,90 | 1,90 | 1,91 | 518 | 128.327.200 |
| 31/1/2019 | 1,88 | 1,87 | -0,53% | 1,87 | 1,90 | 1,87 | 1,87 | 1,89 | 639 | 106.046.200 |
| 30/1/2019 | 1,90 | 1,88 | -0,53% | 1,88 | 1,91 | 1,89 | 1,88 | 1,90 | 492 | 83.764.100 |
| 29/1/2019 | 1,90 | 1,89 | -1,05% | 1,88 | 1,92 | 1,89 | 1,89 | 1,90 | 1.078 | 121.199.500 |
| 28/1/2019 | 1,92 | 1,91 | -0,52% | 1,83 | 1,92 | 1,88 | 1,89 | 1,91 | 536 | 109.714.500 |
| 24/1/2019 | 1,90 | 1,92 | +1,05% | 1,89 | 1,94 | 1,90 | 1,90 | 1,92 | 470 | 111.061.000 |
| 23/1/2019 | 1,91 | 1,90 | -1,04% | 1,90 | 1,94 | 1,91 | 1,90 | 1,92 | 256 | 99.219.700 |
| 22/1/2019 | 1,91 | 1,92 | 0,00% | 1,89 | 1,96 | 1,93 | 1,92 | 1,93 | 434 | 152.085.600 |
| 21/1/2019 | 1,92 | 1,92 | 0,00% | 1,89 | 1,93 | 1,91 | 1,91 | 1,92 | 250 | 63.340.300 |
| 18/1/2019 | 1,93 | 1,92 | -0,52% | 1,91 | 1,95 | 1,92 | 1,91 | 1,92 | 297 | 62.367.700 |
| 17/1/2019 | 1,89 | 1,93 | +1,58% | 1,88 | 1,95 | 1,92 | 1,93 | 1,94 | 794 | 140.677.900 |
| 16/1/2019 | 1,91 | 1,90 | 0,00% | 1,88 | 1,93 | 1,90 | 1,90 | 1,91 | 887 | 196.747.800 |
| 15/1/2019 | 1,95 | 1,90 | -2,06% | 1,89 | 1,95 | 1,91 | 1,90 | 1,91 | 435 | 143.166.800 |
| 14/1/2019 | 1,95 | 1,94 | -0,51% | 1,93 | 1,97 | 1,94 | 1,94 | 1,95 | 439 | 92.956.500 |
| 11/1/2019 | 1,94 | 1,95 | +1,04% | 1,92 | 1,95 | 1,93 | 1,93 | 1,95 | 416 | 83.770.800 |
| 10/1/2019 | 1,90 | 1,93 | +1,05% | 1,88 | 1,95 | 1,92 | 1,93 | 1,94 | 443 | 103.831.300 |
| 9/1/2019 | 1,97 | 1,91 | -3,54% | 1,88 | 2,00 | 1,92 | 1,91 | 1,92 | 2.979 | 348.762.300 |
| 8/1/2019 | 1,97 | 1,98 | -0,50% | 1,95 | 2,00 | 1,97 | 1,97 | 1,98 | 300 | 39.086.300 |
| 7/1/2019 | 1,97 | 1,99 | +2,58% | 1,96 | 1,99 | 1,97 | 1,98 | 1,99 | 468 | 56.608.500 |
| 4/1/2019 | 2,00 | 1,94 | -2,02% | 1,92 | 2,01 | 1,98 | 1,94 | 1,97 | 871 | 136.986.200 |
| 3/1/2019 | 1,99 | 1,98 | -1,00% | 1,96 | 2,03 | 1,99 | 1,97 | 1,98 | 844 | 191.336.600 |
| 2/1/2019 | 1,90 | 2,00 | +4,17% | 1,89 | 2,00 | 1,97 | 1,98 | 2,00 | 685 | 148.070.200 |
| 28/12/2018 | 1,90 | 1,92 | +2,13% | 1,85 | 1,92 | 1,89 | 1,91 | 1,92 | 523 | 132.388.900 |
| 27/12/2018 | 1,81 | 1,88 | +3,30% | 1,81 | 1,90 | 1,86 | 1,87 | 1,88 | 556 | 177.027.200 |
| 26/12/2018 | 1,76 | 1,82 | +3,41% | 1,66 | 1,82 | 1,73 | 1,80 | 1,82 | 934 | 232.037.100 |
| 21/12/2018 | 1,89 | 1,76 | -6,88% | 1,76 | 1,89 | 1,81 | 1,76 | 1,77 | 1.124 | 334.058.000 |
| 20/12/2018 | 1,96 | 1,89 | -3,08% | 1,87 | 1,97 | 1,91 | 1,88 | 1,89 | 680 | 171.887.500 |
| 19/12/2018 | 1,99 | 1,95 | -2,01% | 1,94 | 2,00 | 1,97 | 1,95 | 1,96 | 527 | 131.666.600 |
| 18/12/2018 | 1,99 | 1,99 | +1,02% | 1,96 | 2,02 | 1,98 | 1,96 | 1,99 | 503 | 101.929.300 |
| 17/12/2018 | 1,99 | 1,97 | -1,50% | 1,97 | 2,04 | 2,00 | 1,96 | 1,97 | 505 | 152.725.100 |
| 14/12/2018 | 1,95 | 2,00 | +2,56% | 1,93 | 2,03 | 2,00 | 1,99 | 2,00 | 618 | 156.936.300 |
| 13/12/2018 | 2,00 | 1,95 | 0,00% | 1,89 | 2,00 | 1,93 | 1,93 | 1,95 | 459 | 106.716.500 |
| 12/12/2018 | 1,97 | 1,95 | 0,00% | 1,93 | 2,01 | 1,96 | 1,95 | 1,96 | 376 | 96.667.900 |
| 11/12/2018 | 2,03 | 1,95 | -2,01% | 1,91 | 2,03 | 1,94 | 1,94 | 1,95 | 590 | 225.242.100 |
| 10/12/2018 | 2,02 | 1,99 | -2,45% | 1,97 | 2,09 | 2,02 | 1,99 | 2,03 | 909 | 366.577.600 |
| 7/12/2018 | 1,92 | 2,04 | +6,25% | 1,89 | 2,04 | 1,97 | 2,03 | 2,04 | 6.315 | 646.881.600 |
| 6/12/2018 | 1,92 | 1,92 | 0,00% | 1,89 | 1,94 | 1,91 | 1,92 | 1,93 | 606 | 182.808.700 |
| 5/12/2018 | 1,87 | 1,92 | +3,78% | 1,82 | 1,92 | 1,86 | 1,91 | 1,92 | 486 | 128.206.500 |
| 4/12/2018 | 1,90 | 1,85 | -2,63% | 1,81 | 1,93 | 1,86 | 1,84 | 1,85 | 1.014 | 207.648.600 |
| 3/12/2018 | 1,94 | 1,90 | -2,06% | 1,90 | 1,98 | 1,93 | 1,90 | 1,92 | 959 | 208.972.200 |
| 30/11/2018 | 1,90 | 1,94 | +2,11% | 1,88 | 1,96 | 1,93 | 1,92 | 1,94 | 630 | 206.196.400 |
| 29/11/2018 | 1,88 | 1,90 | +2,15% | 1,85 | 1,93 | 1,89 | 1,89 | 1,90 | 617 | 175.337.100 |
| 28/11/2018 | 1,85 | 1,86 | +1,64% | 1,84 | 1,94 | 1,89 | 1,86 | 1,88 | 987 | 325.187.000 |
| 27/11/2018 | 1,76 | 1,83 | +6,40% | 1,69 | 1,86 | 1,79 | 1,83 | 1,84 | 1.264 | 352.186.700 |
| 26/11/2018 | 1,75 | 1,72 | -1,15% | 1,72 | 1,78 | 1,74 | 1,72 | 1,75 | 573 | 97.697.800 |
| 23/11/2018 | 1,74 | 1,74 | +1,16% | 1,70 | 1,74 | 1,72 | 1,71 | 1,74 | 274 | 80.573.200 |
| 22/11/2018 | 1,73 | 1,72 | 0,00% | 1,72 | 1,78 | 1,74 | 1,72 | 1,74 | 388 | 71.248.500 |
| 21/11/2018 | 1,69 | 1,72 | +0,58% | 1,66 | 1,72 | 1,70 | 1,71 | 1,72 | 846 | 171.386.100 |
| 19/11/2018 | 1,79 | 1,71 | -3,39% | 1,71 | 1,79 | 1,75 | 1,71 | 1,73 | 1.242 | 133.569.700 |
| 16/11/2018 | 1,68 | 1,77 | +5,36% | 1,68 | 1,79 | 1,73 | 1,76 | 1,77 | 498 | 99.464.100 |
| 14/11/2018 | 1,65 | 1,68 | +1,82% | 1,63 | 1,70 | 1,67 | 1,67 | 1,68 | 234 | 65.204.100 |
| 13/11/2018 | 1,70 | 1,65 | -2,94% | 1,62 | 1,73 | 1,65 | 1,64 | 1,65 | 638 | 226.280.000 |
| 12/11/2018 | 1,71 | 1,70 | +1,19% | 1,70 | 1,82 | 1,76 | 1,70 | 1,71 | 1.706 | 591.401.400 |
| 9/11/2018 | 1,66 | 1,68 | +13,51% | 1,58 | 1,74 | 1,66 | 1,68 | 1,69 | 1.935 | 841.742.700 |
| 8/11/2018 | 1,62 | 1,48 | -8,64% | 1,48 | 1,63 | 1,54 | 1,48 | 1,50 | 555 | 192.631.300 |
| 7/11/2018 | 1,65 | 1,62 | -1,22% | 1,61 | 1,67 | 1,63 | 1,61 | 1,62 | 244 | 82.334.000 |
| 6/11/2018 | 1,63 | 1,64 | +0,61% | 1,60 | 1,65 | 1,62 | 1,63 | 1,64 | 420 | 81.349.500 |
| 5/11/2018 | 1,60 | 1,63 | +2,52% | 1,59 | 1,66 | 1,62 | 1,62 | 1,63 | 414 | 109.735.300 |
| 1/11/2018 | 1,60 | 1,59 | +0,63% | 1,59 | 1,61 | 1,59 | 1,59 | 1,60 | 495 | 136.163.100 |
| 31/10/2018 | 1,65 | 1,58 | -2,47% | 1,57 | 1,65 | 1,61 | 1,58 | 1,60 | 1.649 | 122.972.000 |
| 30/10/2018 | 1,58 | 1,62 | +3,85% | 1,57 | 1,64 | 1,61 | 1,62 | 1,63 | 381 | 166.272.900 |
| 29/10/2018 | 1,72 | 1,56 | -5,45% | 1,54 | 1,73 | 1,63 | 1,56 | 1,58 | 901 | 314.193.400 |
| 26/10/2018 | 1,67 | 1,65 | 0,00% | 1,55 | 1,70 | 1,60 | 1,64 | 1,65 | 745 | 293.999.000 |
| 25/10/2018 | 1,62 | 1,65 | +3,13% | 1,60 | 1,70 | 1,65 | 1,65 | 1,66 | 564 | 205.792.800 |
| 24/10/2018 | 1,67 | 1,60 | -3,61% | 1,60 | 1,73 | 1,65 | 1,60 | 1,61 | 1.117 | 435.987.800 |
| 23/10/2018 | 1,52 | 1,66 | +7,79% | 1,49 | 1,74 | 1,63 | 1,65 | 1,66 | 6.227 | 695.867.400 |
| 22/10/2018 | 1,44 | 1,54 | +10,00% | 1,42 | 1,54 | 1,46 | 1,54 | 1,55 | 3.848 | 374.028.000 |
| 19/10/2018 | 1,38 | 1,40 | +2,19% | 1,36 | 1,41 | 1,38 | 1,39 | 1,40 | 329 | 155.954.900 |
| 18/10/2018 | 1,40 | 1,37 | -1,44% | 1,34 | 1,40 | 1,37 | 1,37 | 1,38 | 518 | 165.597.200 |
| 17/10/2018 | 1,37 | 1,39 | +1,46% | 1,33 | 1,44 | 1,39 | 1,39 | 1,40 | 813 | 194.676.200 |
| 16/10/2018 | 1,33 | 1,37 | +4,58% | 1,33 | 1,39 | 1,37 | 1,36 | 1,37 | 535 | 140.402.900 |
| 15/10/2018 | 1,34 | 1,31 | 0,00% | 1,27 | 1,35 | 1,31 | 1,31 | 1,33 | 751 | 209.586.900 |
| 11/10/2018 | 1,38 | 1,31 | -2,24% | 1,31 | 1,40 | 1,34 | 1,31 | 1,33 | 691 | 200.371.800 |
| 10/10/2018 | 1,32 | 1,34 | 0,00% | 1,27 | 1,49 | 1,36 | 1,34 | 1,37 | 1.947 | 391.357.700 |
| 9/10/2018 | 1,23 | 1,34 | +8,06% | 1,22 | 1,42 | 1,32 | 1,33 | 1,34 | 1.615 | 543.573.000 |
| 8/10/2018 | 1,23 | 1,24 | +3,33% | 1,20 | 1,25 | 1,22 | 1,23 | 1,24 | 548 | 216.009.000 |
| 5/10/2018 | 1,21 | 1,20 | -0,83% | 1,18 | 1,23 | 1,19 | 1,19 | 1,20 | 296 | 61.382.000 |
| 4/10/2018 | 1,18 | 1,21 | +1,68% | 1,17 | 1,21 | 1,18 | 1,19 | 1,21 | 313 | 75.691.000 |
| 3/10/2018 | 1,18 | 1,19 | +3,48% | 1,18 | 1,23 | 1,20 | 1,19 | 1,21 | 1.859 | 288.145.900 |
| 2/10/2018 | 1,13 | 1,15 | +0,88% | 1,13 | 1,16 | 1,14 | 1,15 | 1,16 | 278 | 58.359.300 |
| 1/10/2018 | 1,14 | 1,14 | +0,88% | 1,11 | 1,14 | 1,12 | 1,12 | 1,14 | 261 | 77.199.100 |
| 28/9/2018 | 1,15 | 1,13 | -1,74% | 1,12 | 1,17 | 1,14 | 1,13 | 1,14 | 440 | 54.779.900 |
| 27/9/2018 | 1,15 | 1,15 | +0,88% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 413 | 76.206.900 |
| 26/9/2018 | 1,16 | 1,14 | -1,72% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 239 | 24.823.600 |
| 25/9/2018 | 1,12 | 1,16 | +2,65% | 1,10 | 1,17 | 1,14 | 1,15 | 1,16 | 435 | 61.448.100 |
| 24/9/2018 | 1,12 | 1,13 | +0,89% | 1,11 | 1,13 | 1,12 | 1,12 | 1,13 | 275 | 32.727.300 |
| 21/9/2018 | 1,14 | 1,12 | 0,00% | 1,12 | 1,15 | 1,13 | 1,12 | 1,13 | 301 | 49.363.900 |
| 20/9/2018 | 1,15 | 1,12 | -2,61% | 1,11 | 1,15 | 1,12 | 1,12 | 1,14 | 347 | 45.994.500 |
| 19/9/2018 | 1,12 | 1,15 | +2,68% | 1,11 | 1,15 | 1,13 | 1,14 | 1,15 | 712 | 51.100.400 |
| 18/9/2018 | 1,10 | 1,12 | +1,82% | 1,10 | 1,14 | 1,11 | 1,12 | 1,14 | 635 | 61.643.200 |
| 17/9/2018 | 1,08 | 1,10 | +1,85% | 1,08 | 1,11 | 1,09 | 1,10 | 1,11 | 214 | 29.781.500 |
| 14/9/2018 | 1,11 | 1,08 | -1,82% | 1,06 | 1,12 | 1,08 | 1,08 | 1,10 | 259 | 67.603.900 |
| 13/9/2018 | 1,11 | 1,10 | 0,00% | 1,10 | 1,13 | 1,11 | 1,09 | 1,10 | 160 | 41.586.900 |
| 12/9/2018 | 1,11 | 1,10 | +1,85% | 1,09 | 1,12 | 1,10 | 1,10 | 1,11 | 204 | 25.447.700 |
| 11/9/2018 | 1,13 | 1,08 | -4,42% | 1,08 | 1,13 | 1,10 | 1,08 | 1,10 | 419 | 89.500.100 |
| 10/9/2018 | 1,13 | 1,13 | 0,00% | 1,13 | 1,15 | 1,13 | 1,12 | 1,13 | 144 | 31.828.300 |
| 6/9/2018 | 1,14 | 1,13 | 0,00% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 347 | 64.985.800 |
| 5/9/2018 | 1,13 | 1,13 | 0,00% | 1,12 | 1,16 | 1,13 | 1,13 | 1,15 | 186 | 30.251.800 |
| 4/9/2018 | 1,18 | 1,13 | -2,59% | 1,12 | 1,18 | 1,14 | 1,13 | 1,14 | 428 | 80.856.600 |
| 3/9/2018 | 1,19 | 1,16 | -2,52% | 1,16 | 1,19 | 1,17 | 1,16 | 1,18 | 176 | 42.819.000 |
| 31/8/2018 | 1,19 | 1,19 | +0,85% | 1,17 | 1,19 | 1,18 | 1,18 | 1,19 | 512 | 46.880.000 |
| 30/8/2018 | 1,20 | 1,18 | -2,48% | 1,17 | 1,21 | 1,18 | 1,18 | 1,19 | 266 | 37.030.400 |
| 29/8/2018 | 1,19 | 1,21 | +1,68% | 1,18 | 1,22 | 1,20 | 1,20 | 1,21 | 601 | 65.039.600 |
| 28/8/2018 | 1,23 | 1,19 | -2,46% | 1,19 | 1,23 | 1,20 | 1,19 | 1,20 | 503 | 43.382.900 |
| 27/8/2018 | 1,21 | 1,22 | +1,67% | 1,20 | 1,24 | 1,21 | 1,21 | 1,22 | 310 | 60.822.100 |
| 24/8/2018 | 1,20 | 1,20 | +0,84% | 1,17 | 1,22 | 1,19 | 1,17 | 1,20 | 184 | 53.377.200 |
| 23/8/2018 | 1,22 | 1,19 | -3,25% | 1,18 | 1,27 | 1,22 | 1,18 | 1,19 | 673 | 123.702.700 |
| 22/8/2018 | 1,16 | 1,23 | +6,03% | 1,13 | 1,23 | 1,19 | 1,23 | 1,24 | 928 | 195.863.100 |
| 21/8/2018 | 1,19 | 1,16 | -3,33% | 1,16 | 1,23 | 1,19 | 1,16 | 1,18 | 609 | 151.680.500 |
| 20/8/2018 | 1,15 | 1,20 | +4,35% | 1,11 | 1,20 | 1,16 | 1,18 | 1,20 | 1.431 | 159.851.900 |
| 17/8/2018 | 1,12 | 1,15 | +2,68% | 1,11 | 1,15 | 1,12 | 1,13 | 1,15 | 464 | 62.745.600 |
| 16/8/2018 | 1,14 | 1,12 | -0,88% | 1,11 | 1,15 | 1,12 | 1,12 | 1,13 | 412 | 73.635.000 |
| 15/8/2018 | 1,15 | 1,13 | -2,59% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 546 | 81.477.800 |
| 14/8/2018 | 1,16 | 1,16 | 0,00% | 1,14 | 1,17 | 1,15 | 1,16 | 1,17 | 549 | 51.176.600 |
| 13/8/2018 | 1,14 | 1,16 | +0,87% | 1,14 | 1,19 | 1,15 | 1,15 | 1,16 | 1.148 | 128.172.200 |
| 10/8/2018 | 1,21 | 1,15 | -4,17% | 1,13 | 1,25 | 1,17 | 1,15 | 1,16 | 892 | 241.395.200 |
| 9/8/2018 | 1,20 | 1,20 | +1,69% | 1,13 | 1,22 | 1,18 | 1,19 | 1,20 | 602 | 171.819.800 |
| 8/8/2018 | 1,19 | 1,18 | -0,84% | 1,17 | 1,21 | 1,19 | 1,18 | 1,20 | 613 | 78.545.600 |
| 7/8/2018 | 1,28 | 1,19 | -4,80% | 1,18 | 1,28 | 1,21 | 1,19 | 1,20 | 1.186 | 307.562.500 |
| 6/8/2018 | 1,22 | 1,25 | +2,46% | 1,21 | 1,28 | 1,25 | 1,24 | 1,25 | 902 | 277.562.200 |
| 3/8/2018 | 1,15 | 1,22 | +7,96% | 1,14 | 1,24 | 1,19 | 1,21 | 1,22 | 1.729 | 505.806.200 |
| 2/8/2018 | 1,06 | 1,13 | +6,60% | 1,05 | 1,14 | 1,10 | 1,12 | 1,13 | 544 | 153.117.900 |
| 1/8/2018 | 1,09 | 1,06 | -0,93% | 1,04 | 1,10 | 1,06 | 1,06 | 1,07 | 721 | 162.573.200 |
| 31/7/2018 | 1,12 | 1,07 | -4,46% | 1,07 | 1,12 | 1,09 | 1,07 | 1,08 | 686 | 146.301.500 |
| 30/7/2018 | 1,14 | 1,12 | 0,00% | 1,12 | 1,15 | 1,13 | 1,12 | 1,14 | 165 | 42.797.900 |
| 27/7/2018 | 1,15 | 1,12 | -1,75% | 1,12 | 1,16 | 1,13 | 1,12 | 1,14 | 191 | 50.288.200 |
| 26/7/2018 | 1,19 | 1,14 | -3,39% | 1,13 | 1,19 | 1,15 | 1,13 | 1,14 | 258 | 101.777.000 |
| 25/7/2018 | 1,18 | 1,18 | +0,85% | 1,14 | 1,21 | 1,17 | 1,17 | 1,18 | 547 | 225.565.400 |
| 24/7/2018 | 1,17 | 1,17 | +1,74% | 1,17 | 1,21 | 1,18 | 1,16 | 1,18 | 711 | 303.682.700 |
| 23/7/2018 | 1,12 | 1,15 | +2,68% | 1,10 | 1,21 | 1,16 | 1,15 | 1,16 | 1.054 | 298.150.300 |
| 20/7/2018 | 1,12 | 1,12 | +0,90% | 1,12 | 1,15 | 1,13 | 1,11 | 1,12 | 721 | 186.560.600 |
| 19/7/2018 | 1,08 | 1,11 | +2,78% | 1,07 | 1,11 | 1,09 | 1,10 | 1,11 | 842 | 91.032.300 |
| 18/7/2018 | 1,11 | 1,08 | -3,57% | 1,06 | 1,13 | 1,09 | 1,07 | 1,08 | 769 | 224.136.800 |
| 17/7/2018 | 1,11 | 1,12 | +0,90% | 1,11 | 1,16 | 1,13 | 1,11 | 1,12 | 871 | 131.171.900 |
| 16/7/2018 | 1,13 | 1,11 | -1,77% | 1,11 | 1,15 | 1,13 | 1,11 | 1,12 | 249 | 72.460.300 |
| 13/7/2018 | 1,12 | 1,13 | +1,80% | 1,10 | 1,15 | 1,13 | 1,13 | 1,14 | 333 | 137.180.000 |
| 12/7/2018 | 1,12 | 1,11 | +0,91% | 1,10 | 1,13 | 1,11 | 1,10 | 1,11 | 164 | 64.727.500 |
| 11/7/2018 | 1,14 | 1,10 | -3,51% | 1,10 | 1,16 | 1,12 | 1,10 | 1,12 | 264 | 58.987.300 |
| 10/7/2018 | 1,21 | 1,14 | -5,00% | 1,14 | 1,24 | 1,17 | 1,14 | 1,16 | 663 | 126.973.500 |
| 6/7/2018 | 1,22 | 1,20 | 0,00% | 1,20 | 1,29 | 1,25 | 1,20 | 1,23 | 954 | 190.519.800 |
| 5/7/2018 | 1,17 | 1,20 | +2,56% | 1,17 | 1,22 | 1,18 | 1,18 | 1,21 | 283 | 55.899.300 |
| 4/7/2018 | 1,13 | 1,17 | +3,54% | 1,13 | 1,17 | 1,15 | 1,15 | 1,17 | 537 | 45.172.600 |
| 3/7/2018 | 1,15 | 1,13 | +0,89% | 1,12 | 1,16 | 1,13 | 1,12 | 1,13 | 373 | 60.954.600 |
| 2/7/2018 | 1,10 | 1,12 | +1,82% | 1,08 | 1,15 | 1,12 | 1,11 | 1,12 | 162 | 37.287.900 |
| 29/6/2018 | 1,12 | 1,10 | -0,90% | 1,10 | 1,13 | 1,11 | 1,10 | 1,11 | 418 | 28.293.300 |
| 28/6/2018 | 1,13 | 1,11 | -1,77% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 110 | 18.215.300 |
| 27/6/2018 | 1,11 | 1,13 | +1,80% | 1,09 | 1,14 | 1,11 | 1,12 | 1,13 | 473 | 39.200.600 |
| 26/6/2018 | 1,13 | 1,11 | 0,00% | 1,10 | 1,15 | 1,11 | 1,11 | 1,12 | 384 | 44.229.400 |
| 25/6/2018 | 1,15 | 1,11 | -2,63% | 1,11 | 1,16 | 1,13 | 1,11 | 1,12 | 113 | 21.642.000 |
| 22/6/2018 | 1,16 | 1,14 | +0,88% | 1,13 | 1,18 | 1,16 | 1,14 | 1,15 | 210 | 42.692.000 |
| 21/6/2018 | 1,13 | 1,13 | -1,74% | 1,12 | 1,19 | 1,16 | 1,13 | 1,15 | 212 | 57.862.600 |
| 20/6/2018 | 1,09 | 1,15 | +5,50% | 1,09 | 1,17 | 1,13 | 1,15 | 1,17 | 284 | 91.550.500 |
| 19/6/2018 | 1,08 | 1,09 | +0,93% | 1,06 | 1,11 | 1,09 | 1,08 | 1,09 | 73 | 14.403.100 |
| 18/6/2018 | 1,10 | 1,08 | -2,70% | 1,07 | 1,11 | 1,08 | 1,08 | 1,09 | 166 | 36.021.800 |
| 15/6/2018 | 1,12 | 1,11 | -1,77% | 1,06 | 1,13 | 1,09 | 1,07 | 1,11 | 271 | 44.328.000 |
| 14/6/2018 | 1,16 | 1,13 | 0,00% | 1,11 | 1,16 | 1,13 | 1,12 | 1,13 | 196 | 47.436.900 |
| 13/6/2018 | 1,12 | 1,13 | 0,00% | 1,11 | 1,13 | 1,11 | 1,12 | 1,13 | 184 | 55.246.400 |
| 12/6/2018 | 1,13 | 1,13 | +0,89% | 1,08 | 1,13 | 1,11 | 1,11 | 1,13 | 403 | 66.688.500 |
| 11/6/2018 | 1,14 | 1,12 | -0,88% | 1,12 | 1,17 | 1,13 | 1,12 | 1,13 | 350 | 107.664.000 |
| 8/6/2018 | 1,04 | 1,13 | +9,71% | 1,02 | 1,14 | 1,07 | 1,11 | 1,13 | 795 | 147.524.000 |
| 7/6/2018 | 1,03 | 1,03 | -1,90% | 0,98 | 1,07 | 1,01 | 1,02 | 1,03 | 911 | 214.465.800 |
| 6/6/2018 | 1,09 | 1,05 | -2,78% | 1,02 | 1,09 | 1,04 | 1,04 | 1,05 | 575 | 114.221.700 |
| 5/6/2018 | 1,14 | 1,08 | -5,26% | 1,08 | 1,18 | 1,13 | 1,08 | 1,11 | 578 | 148.809.800 |
| 4/6/2018 | 1,16 | 1,14 | -0,87% | 1,14 | 1,19 | 1,15 | 1,14 | 1,15 | 481 | 645.089.800 |
| 1/6/2018 | 1,17 | 1,15 | -1,71% | 1,15 | 1,22 | 1,17 | 1,15 | 1,16 | 468 | 95.871.700 |
| 30/5/2018 | 1,15 | 1,17 | +2,63% | 1,13 | 1,20 | 1,16 | 1,15 | 1,17 | 704 | 390.493.700 |
| 29/5/2018 | 1,14 | 1,14 | +0,88% | 1,10 | 1,16 | 1,13 | 1,13 | 1,14 | 713 | 185.956.000 |
| 28/5/2018 | 1,19 | 1,13 | -5,83% | 1,13 | 1,20 | 1,15 | 1,13 | 1,15 | 401 | 130.987.100 |
| 25/5/2018 | 1,22 | 1,20 | 0,00% | 1,19 | 1,25 | 1,20 | 1,19 | 1,20 | 361 | 211.233.900 |
| 24/5/2018 | 1,25 | 1,20 | -5,51% | 1,20 | 1,25 | 1,22 | 1,19 | 1,20 | 481 | 150.884.100 |
| 23/5/2018 | 1,34 | 1,27 | -4,51% | 1,25 | 1,34 | 1,30 | 1,27 | 1,28 | 450 | 217.341.300 |
| 22/5/2018 | 1,38 | 1,33 | -2,92% | 1,33 | 1,39 | 1,36 | 1,33 | 1,34 | 360 | 100.037.500 |
| 21/5/2018 | 1,40 | 1,37 | -1,44% | 1,37 | 1,45 | 1,40 | 1,37 | 1,38 | 266 | 65.299.700 |
| 18/5/2018 | 1,45 | 1,39 | -4,14% | 1,35 | 1,45 | 1,38 | 1,37 | 1,39 | 647 | 137.827.500 |
| 17/5/2018 | 1,45 | 1,45 | 0,00% | 1,43 | 1,50 | 1,46 | 1,43 | 1,45 | 788 | 132.414.000 |
| 16/5/2018 | 1,52 | 1,45 | -4,61% | 1,45 | 1,56 | 1,49 | 1,45 | 1,49 | 690 | 172.654.700 |
| 15/5/2018 | 1,49 | 1,52 | +1,33% | 1,43 | 1,52 | 1,45 | 1,52 | 1,53 | 839 | 180.175.000 |
| 14/5/2018 | 1,50 | 1,50 | +0,67% | 1,47 | 1,51 | 1,49 | 1,48 | 1,50 | 298 | 68.627.400 |
| 11/5/2018 | 1,54 | 1,49 | -1,97% | 1,45 | 1,54 | 1,48 | 1,48 | 1,49 | 765 | 206.068.100 |
| 10/5/2018 | 1,54 | 1,52 | -1,30% | 1,51 | 1,54 | 1,52 | 1,52 | 1,53 | 989 | 170.106.300 |
| 9/5/2018 | 1,59 | 1,54 | -2,53% | 1,53 | 1,59 | 1,54 | 1,54 | 1,55 | 451 | 135.439.800 |
| 8/5/2018 | 1,62 | 1,58 | -0,63% | 1,55 | 1,62 | 1,58 | 1,57 | 1,58 | 415 | 60.581.500 |
| 7/5/2018 | 1,62 | 1,59 | -1,24% | 1,57 | 1,65 | 1,59 | 1,58 | 1,59 | 956 | 175.871.500 |
| 4/5/2018 | 1,76 | 1,61 | -6,94% | 1,61 | 1,76 | 1,66 | 1,61 | 1,65 | 2.184 | 207.232.500 |
| 3/5/2018 | 1,75 | 1,73 | +1,17% | 1,73 | 1,81 | 1,76 | 1,73 | 1,74 | 892 | 189.372.900 |
| 2/5/2018 | 1,69 | 1,71 | +1,79% | 1,67 | 1,71 | 1,69 | 1,69 | 1,71 | 296 | 36.284.200 |
| 30/4/2018 | 1,72 | 1,68 | -1,75% | 1,68 | 1,72 | 1,69 | 1,68 | 1,71 | 289 | 66.802.900 |
| 27/4/2018 | 1,72 | 1,71 | +0,59% | 1,68 | 1,72 | 1,70 | 1,70 | 1,71 | 644 | 72.224.500 |
| 26/4/2018 | 1,71 | 1,70 | +0,59% | 1,66 | 1,73 | 1,70 | 1,69 | 1,70 | 331 | 56.705.100 |
| 25/4/2018 | 1,71 | 1,69 | -1,17% | 1,66 | 1,71 | 1,67 | 1,69 | 1,71 | 172 | 40.172.600 |
| 24/4/2018 | 1,67 | 1,71 | +3,01% | 1,67 | 1,73 | 1,70 | 1,70 | 1,71 | 330 | 115.241.200 |
| 23/4/2018 | 1,63 | 1,66 | +2,47% | 1,62 | 1,72 | 1,68 | 1,66 | 1,68 | 291 | 102.351.100 |
| 20/4/2018 | 1,64 | 1,62 | 0,00% | 1,59 | 1,68 | 1,64 | 1,62 | 1,65 | 419 | 48.395.600 |
| 19/4/2018 | 1,65 | 1,62 | -1,22% | 1,61 | 1,68 | 1,63 | 1,61 | 1,62 | 389 | 48.719.400 |
| 18/4/2018 | 1,62 | 1,64 | +2,50% | 1,62 | 1,68 | 1,65 | 1,64 | 1,65 | 312 | 104.462.300 |
| 17/4/2018 | 1,55 | 1,60 | +5,96% | 1,54 | 1,63 | 1,59 | 1,60 | 1,63 | 708 | 226.067.400 |
| 16/4/2018 | 1,52 | 1,51 | 0,00% | 1,51 | 1,60 | 1,53 | 1,51 | 1,52 | 203 | 43.285.700 |
| 13/4/2018 | 1,54 | 1,51 | -1,95% | 1,51 | 1,56 | 1,52 | 1,51 | 1,52 | 294 | 47.762.900 |
| 12/4/2018 | 1,60 | 1,54 | -3,14% | 1,54 | 1,60 | 1,56 | 1,54 | 1,57 | 550 | 86.790.200 |
| 11/4/2018 | 1,62 | 1,59 | -0,63% | 1,57 | 1,62 | 1,60 | 0,00 | 0,00 | 192 | 48.939.400 |
| 10/4/2018 | 1,58 | 1,60 | +1,91% | 1,58 | 1,65 | 1,61 | 1,60 | 1,62 | 186 | 41.349.900 |
| 9/4/2018 | 1,57 | 1,57 | +1,29% | 1,55 | 1,63 | 1,59 | 1,56 | 1,57 | 386 | 97.040.400 |
| 6/4/2018 | 1,55 | 1,55 | +0,65% | 1,52 | 1,59 | 1,55 | 1,54 | 1,55 | 144 | 38.240.300 |
| 5/4/2018 | 1,55 | 1,54 | +2,67% | 1,49 | 1,56 | 1,52 | 1,53 | 1,54 | 283 | 100.153.100 |
| 4/4/2018 | 1,55 | 1,50 | -3,85% | 1,50 | 1,56 | 1,53 | 1,50 | 1,52 | 615 | 68.668.200 |
| 3/4/2018 | 1,59 | 1,56 | -1,27% | 1,54 | 1,59 | 1,56 | 1,56 | 1,57 | 472 | 56.461.000 |
| 2/4/2018 | 1,56 | 1,58 | +1,94% | 1,53 | 1,60 | 1,56 | 1,56 | 1,58 | 548 | 148.905.400 |
| 29/3/2018 | 1,57 | 1,55 | -1,90% | 1,54 | 1,62 | 1,56 | 1,55 | 1,57 | 598 | 202.563.700 |
| 28/3/2018 | 1,67 | 1,58 | -4,24% | 1,56 | 1,68 | 1,58 | 1,57 | 1,58 | 1.235 | 275.872.300 |
| 27/3/2018 | 1,67 | 1,65 | 0,00% | 1,64 | 1,67 | 1,65 | 1,64 | 1,65 | 346 | 122.511.300 |
| 26/3/2018 | 1,70 | 1,65 | -2,94% | 1,63 | 1,72 | 1,67 | 1,65 | 1,68 | 1.990 | 200.419.000 |
| 23/3/2018 | 1,72 | 1,70 | +0,59% | 1,64 | 1,72 | 1,66 | 1,69 | 1,70 | 1.683 | 206.512.300 |
| 22/3/2018 | 1,72 | 1,69 | -1,17% | 1,69 | 1,73 | 1,71 | 1,69 | 1,71 | 265 | 148.638.200 |
| 21/3/2018 | 1,73 | 1,71 | -1,72% | 1,71 | 1,75 | 1,72 | 1,71 | 1,75 | 998 | 144.843.100 |
| 20/3/2018 | 1,74 | 1,74 | +1,75% | 1,69 | 1,75 | 1,72 | 1,71 | 1,74 | 272 | 82.126.400 |
| 19/3/2018 | 1,78 | 1,71 | -3,39% | 1,71 | 1,78 | 1,73 | 1,71 | 1,73 | 355 | 176.464.300 |
| 16/3/2018 | 1,75 | 1,77 | +2,31% | 1,71 | 1,77 | 1,73 | 1,74 | 1,77 | 207 | 99.901.400 |
| 15/3/2018 | 1,74 | 1,73 | -1,70% | 1,73 | 1,77 | 1,73 | 1,73 | 1,74 | 105 | 42.518.700 |
| 14/3/2018 | 1,77 | 1,76 | +0,57% | 1,75 | 1,79 | 1,75 | 1,75 | 1,76 | 398 | 92.815.200 |
| 13/3/2018 | 1,76 | 1,75 | -0,57% | 1,71 | 1,80 | 1,74 | 1,75 | 1,77 | 583 | 238.027.900 |
| 12/3/2018 | 1,81 | 1,76 | -2,76% | 1,76 | 1,86 | 1,79 | 1,75 | 1,79 | 332 | 131.236.200 |
| 9/3/2018 | 1,84 | 1,81 | -2,69% | 1,74 | 1,84 | 1,78 | 1,80 | 1,81 | 837 | 793.159.500 |
| 8/3/2018 | 1,65 | 1,86 | +12,73% | 1,64 | 1,98 | 1,83 | 1,85 | 1,86 | 776 | 405.508.800 |
| 7/3/2018 | 1,68 | 1,65 | -1,20% | 1,63 | 1,70 | 1,65 | 1,65 | 1,66 | 302 | 190.628.500 |
| 6/3/2018 | 1,74 | 1,67 | -3,47% | 1,67 | 1,75 | 1,70 | 1,67 | 1,69 | 341 | 156.777.700 |
| 5/3/2018 | 1,80 | 1,73 | -2,81% | 1,73 | 1,80 | 1,75 | 1,73 | 1,75 | 563 | 106.514.600 |
| 2/3/2018 | 1,80 | 1,78 | -1,11% | 1,75 | 1,80 | 1,77 | 1,78 | 1,79 | 621 | 136.860.900 |
| 1/3/2018 | 1,81 | 1,80 | 0,00% | 1,79 | 1,85 | 1,81 | 1,79 | 1,80 | 341 | 131.922.400 |
| 28/2/2018 | 1,82 | 1,80 | -1,64% | 1,79 | 1,86 | 1,82 | 1,79 | 1,80 | 681 | 195.547.400 |
| 27/2/2018 | 1,83 | 1,83 | +0,55% | 1,79 | 1,84 | 1,81 | 1,80 | 1,83 | 535 | 112.965.600 |
| 26/2/2018 | 1,83 | 1,82 | -1,09% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 401 | 65.629.500 |
| 23/2/2018 | 1,84 | 1,84 | 0,00% | 1,79 | 1,85 | 1,82 | 1,82 | 1,84 | 530 | 204.942.100 |
| 22/2/2018 | 1,85 | 1,84 | +0,55% | 1,81 | 1,85 | 1,82 | 1,81 | 1,84 | 638 | 103.879.800 |
| 21/2/2018 | 1,84 | 1,83 | -0,54% | 1,83 | 1,87 | 1,85 | 1,83 | 1,86 | 875 | 187.799.000 |
| 20/2/2018 | 1,84 | 1,84 | 0,00% | 1,83 | 1,85 | 1,83 | 1,84 | 1,85 | 1.595 | 83.369.100 |
| 19/2/2018 | 1,85 | 1,84 | -0,54% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 1.710 | 122.907.100 |
| 16/2/2018 | 1,85 | 1,85 | -1,60% | 1,83 | 1,87 | 1,85 | 1,85 | 1,86 | 1.898 | 100.290.500 |
| 15/2/2018 | 1,85 | 1,88 | +1,62% | 1,82 | 1,88 | 1,85 | 1,85 | 1,88 | 553 | 144.831.000 |
| 14/2/2018 | 1,84 | 1,85 | -1,07% | 1,83 | 1,89 | 1,85 | 1,85 | 1,87 | 845 | 123.049.000 |
| 9/2/2018 | 1,84 | 1,87 | 0,00% | 1,83 | 1,88 | 1,85 | 1,85 | 1,87 | 828 | 65.495.800 |
| 8/2/2018 | 1,90 | 1,87 | -1,06% | 1,83 | 1,91 | 1,86 | 1,84 | 1,87 | 185 | 60.722.000 |
| 7/2/2018 | 1,89 | 1,89 | +0,53% | 1,83 | 1,89 | 1,86 | 1,85 | 1,89 | 604 | 122.854.300 |
| 6/2/2018 | 1,81 | 1,88 | +2,73% | 1,77 | 1,88 | 1,82 | 1,86 | 1,88 | 544 | 98.138.200 |
| 5/2/2018 | 1,88 | 1,83 | -2,66% | 1,82 | 1,88 | 1,84 | 1,82 | 1,83 | 293 | 84.217.200 |
| 2/2/2018 | 1,89 | 1,88 | -1,05% | 1,87 | 1,91 | 1,88 | 1,87 | 1,88 | 1.482 | 173.631.300 |
| 1/2/2018 | 1,91 | 1,90 | 0,00% | 1,88 | 1,92 | 1,90 | 1,89 | 1,90 | 306 | 98.822.100 |
| 31/1/2018 | 1,91 | 1,90 | 0,00% | 1,90 | 1,97 | 1,93 | 1,90 | 1,91 | 586 | 188.805.000 |
| 30/1/2018 | 1,90 | 1,90 | -0,52% | 1,88 | 1,93 | 1,90 | 1,90 | 1,91 | 927 | 186.925.700 |
| 29/1/2018 | 1,95 | 1,91 | -2,55% | 1,89 | 1,95 | 1,91 | 1,91 | 1,92 | 363 | 159.850.600 |
| 26/1/2018 | 1,95 | 1,96 | +1,55% | 1,92 | 1,99 | 1,94 | 1,94 | 1,96 | 1.190 | 218.529.000 |
| 24/1/2018 | 1,87 | 1,93 | +4,32% | 1,86 | 1,95 | 1,92 | 1,93 | 1,94 | 964 | 273.204.600 |
| 23/1/2018 | 1,94 | 1,85 | -4,64% | 1,85 | 1,96 | 1,88 | 1,85 | 1,87 | 733 | 222.479.700 |
| 22/1/2018 | 2,01 | 1,94 | -2,02% | 1,92 | 2,01 | 1,95 | 1,93 | 1,94 | 750 | 191.118.700 |
| 19/1/2018 | 2,06 | 1,98 | -2,94% | 1,96 | 2,06 | 1,99 | 1,98 | 2,01 | 920 | 204.410.700 |
| 18/1/2018 | 2,04 | 2,04 | 0,00% | 1,99 | 2,05 | 2,02 | 2,03 | 2,04 | 837 | 207.877.900 |
| 17/1/2018 | 2,08 | 2,04 | -0,49% | 2,01 | 2,13 | 2,05 | 2,04 | 2,05 | 738 | 377.683.700 |
| 16/1/2018 | 2,09 | 2,05 | +0,49% | 2,01 | 2,14 | 2,07 | 2,05 | 2,06 | 1.333 | 613.559.100 |
| 15/1/2018 | 1,91 | 2,04 | +9,09% | 1,89 | 2,08 | 1,98 | 2,03 | 2,04 | 1.061 | 719.867.700 |
| 12/1/2018 | 1,87 | 1,87 | -1,58% | 1,85 | 1,91 | 1,87 | 1,87 | 1,88 | 386 | 114.755.900 |
| 11/1/2018 | 1,84 | 1,90 | +4,40% | 1,82 | 1,90 | 1,86 | 1,89 | 1,90 | 463 | 176.009.500 |
| 10/1/2018 | 1,90 | 1,82 | -4,21% | 1,82 | 1,90 | 1,85 | 1,82 | 1,84 | 747 | 180.981.500 |
| 9/1/2018 | 1,91 | 1,90 | -0,52% | 1,88 | 1,92 | 1,89 | 1,90 | 1,91 | 972 | 165.893.900 |
| 8/1/2018 | 1,90 | 1,91 | 0,00% | 1,89 | 1,93 | 1,90 | 1,90 | 1,91 | 451 | 88.807.200 |
| 5/1/2018 | 1,92 | 1,91 | 0,00% | 1,87 | 1,92 | 1,90 | 1,90 | 1,91 | 331 | 263.499.400 |
| 4/1/2018 | 1,88 | 1,91 | +2,14% | 1,88 | 1,93 | 1,90 | 1,90 | 1,91 | 1.206 | 184.696.300 |
| 3/1/2018 | 1,81 | 1,87 | +3,89% | 1,80 | 1,89 | 1,86 | 1,86 | 1,87 | 1.520 | 329.906.700 |
| 2/1/2018 | 1,75 | 1,80 | +2,86% | 1,75 | 1,81 | 1,79 | 1,80 | 1,81 | 581 | 318.857.900 |
| 28/12/2017 | 1,77 | 1,75 | -1,13% | 1,74 | 1,78 | 1,75 | 1,75 | 1,76 | 1.848 | 249.284.000 |
| 27/12/2017 | 1,78 | 1,77 | +1,14% | 1,75 | 1,81 | 1,77 | 1,75 | 1,77 | 1.191 | 214.649.800 |
| 26/12/2017 | 1,69 | 1,75 | +3,55% | 1,69 | 1,76 | 1,71 | 1,74 | 1,75 | 283 | 71.779.000 |
| 22/12/2017 | 1,69 | 1,69 | -0,59% | 1,69 | 1,73 | 1,70 | 1,69 | 1,72 | 357 | 130.845.100 |
| 21/12/2017 | 1,70 | 1,70 | 0,00% | 1,68 | 1,73 | 1,71 | 1,70 | 1,71 | 647 | 78.169.100 |
| 20/12/2017 | 1,67 | 1,70 | +2,41% | 1,66 | 1,70 | 1,68 | 1,69 | 1,70 | 177 | 57.314.900 |
| 19/12/2017 | 1,71 | 1,66 | -2,92% | 1,64 | 1,72 | 1,67 | 1,66 | 1,67 | 812 | 136.122.800 |
| 18/12/2017 | 1,74 | 1,71 | 0,00% | 1,71 | 1,77 | 1,73 | 1,71 | 1,73 | 547 | 104.419.100 |
| 15/12/2017 | 1,72 | 1,71 | -1,72% | 1,71 | 1,74 | 1,72 | 1,71 | 1,73 | 600 | 110.600.900 |
| 14/12/2017 | 1,79 | 1,74 | -3,33% | 1,71 | 1,79 | 1,73 | 1,73 | 1,74 | 1.154 | 685.391.300 |
| 13/12/2017 | 1,80 | 1,80 | 0,00% | 1,75 | 1,82 | 1,77 | 1,76 | 1,80 | 1.365 | 230.057.600 |
| 12/12/2017 | 1,82 | 1,80 | -1,10% | 1,78 | 1,83 | 1,80 | 1,80 | 1,81 | 553 | 106.971.600 |
| 11/12/2017 | 1,85 | 1,82 | -0,55% | 1,82 | 1,85 | 1,82 | 1,82 | 1,84 | 286 | 39.161.900 |
| 8/12/2017 | 1,84 | 1,83 | -1,08% | 1,83 | 1,87 | 1,84 | 1,83 | 1,84 | 328 | 61.805.300 |
| 7/12/2017 | 1,88 | 1,85 | -2,12% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 384 | 41.623.700 |
| 6/12/2017 | 1,84 | 1,89 | +2,72% | 1,82 | 1,89 | 1,84 | 1,85 | 1,89 | 337 | 104.804.900 |
| 5/12/2017 | 1,84 | 1,84 | +0,55% | 1,83 | 1,87 | 1,84 | 1,83 | 1,84 | 321 | 76.493.700 |
| 4/12/2017 | 1,86 | 1,83 | -1,61% | 1,83 | 1,89 | 1,85 | 1,83 | 1,85 | 393 | 118.402.300 |
| 1/12/2017 | 1,89 | 1,86 | -1,59% | 1,84 | 1,90 | 1,86 | 1,85 | 1,86 | 420 | 58.552.000 |
| 30/11/2017 | 1,86 | 1,89 | +1,07% | 1,82 | 1,89 | 1,85 | 1,86 | 1,89 | 523 | 130.864.700 |
| 29/11/2017 | 1,89 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 142 | 64.967.800 |
| 28/11/2017 | 1,87 | 1,89 | +1,07% | 1,87 | 1,91 | 1,89 | 1,89 | 1,90 | 245 | 40.284.900 |
| 27/11/2017 | 1,90 | 1,87 | -1,58% | 1,86 | 1,91 | 1,88 | 1,87 | 1,89 | 836 | 98.644.900 |
| 24/11/2017 | 1,92 | 1,90 | -1,04% | 1,89 | 1,93 | 1,90 | 1,89 | 1,90 | 395 | 96.155.500 |
| 23/11/2017 | 1,88 | 1,92 | +2,13% | 1,86 | 1,92 | 1,89 | 1,90 | 1,92 | 504 | 61.866.500 |
| 22/11/2017 | 1,89 | 1,88 | -0,53% | 1,85 | 1,93 | 1,89 | 1,87 | 1,88 | 450 | 74.271.900 |
| 21/11/2017 | 1,87 | 1,89 | +2,72% | 1,87 | 1,95 | 1,91 | 1,89 | 1,90 | 1.381 | 172.981.200 |
| 17/11/2017 | 1,89 | 1,84 | -1,08% | 1,82 | 1,89 | 1,85 | 1,84 | 1,85 | 1.041 | 103.415.700 |
| 16/11/2017 | 1,85 | 1,86 | +1,64% | 1,83 | 1,89 | 1,86 | 1,86 | 1,88 | 446 | 61.738.900 |
| 14/11/2017 | 1,92 | 1,83 | -4,69% | 1,83 | 1,94 | 1,88 | 1,83 | 1,87 | 937 | 169.416.900 |
| 13/11/2017 | 2,02 | 1,92 | -6,34% | 1,92 | 2,02 | 1,95 | 1,92 | 1,93 | 1.144 | 198.367.600 |
| 10/11/2017 | 2,09 | 2,05 | -2,38% | 2,04 | 2,10 | 2,06 | 2,05 | 2,07 | 462 | 76.135.600 |
| 9/11/2017 | 2,07 | 2,10 | +1,45% | 2,01 | 2,10 | 2,05 | 2,07 | 2,10 | 285 | 70.270.700 |
| 8/11/2017 | 2,08 | 2,07 | -0,96% | 2,05 | 2,10 | 2,07 | 2,06 | 2,07 | 313 | 60.763.100 |
| 7/11/2017 | 2,12 | 2,09 | -0,95% | 1,96 | 2,12 | 2,01 | 2,04 | 2,09 | 1.501 | 293.360.200 |
| 6/11/2017 | 2,10 | 2,11 | 0,00% | 2,08 | 2,12 | 2,09 | 2,09 | 2,11 | 159 | 39.149.600 |
| 3/11/2017 | 2,14 | 2,11 | -0,94% | 2,08 | 2,14 | 2,10 | 2,10 | 2,11 | 180 | 42.407.800 |
| 1/11/2017 | 2,18 | 2,13 | -3,62% | 2,12 | 2,19 | 2,15 | 2,13 | 2,14 | 449 | 67.890.900 |
| 31/10/2017 | 2,13 | 2,21 | +4,74% | 2,07 | 2,21 | 2,13 | 2,12 | 2,21 | 684 | 155.854.500 |
| 30/10/2017 | 2,18 | 2,11 | -3,21% | 2,11 | 2,18 | 2,13 | 2,11 | 2,13 | 651 | 109.090.000 |
| 27/10/2017 | 2,20 | 2,18 | -0,46% | 2,17 | 2,20 | 2,18 | 2,17 | 2,18 | 468 | 35.219.000 |
| 26/10/2017 | 2,23 | 2,19 | -1,35% | 2,17 | 2,24 | 2,20 | 2,19 | 2,20 | 456 | 108.838.800 |
| 25/10/2017 | 2,24 | 2,22 | +0,45% | 2,20 | 2,25 | 2,22 | 2,22 | 2,24 | 206 | 73.323.000 |
| 24/10/2017 | 2,17 | 2,21 | +0,91% | 2,17 | 2,27 | 2,21 | 2,20 | 2,21 | 391 | 75.253.900 |
| 23/10/2017 | 2,23 | 2,19 | -1,79% | 2,19 | 2,23 | 2,20 | 2,19 | 2,20 | 166 | 50.716.500 |
| 20/10/2017 | 2,16 | 2,23 | +3,72% | 2,16 | 2,24 | 2,20 | 2,21 | 2,23 | 403 | 187.387.800 |
| 19/10/2017 | 2,20 | 2,15 | -2,27% | 2,13 | 2,20 | 2,16 | 2,14 | 2,15 | 444 | 137.258.700 |
| 18/10/2017 | 2,18 | 2,20 | +0,92% | 2,14 | 2,22 | 2,17 | 2,19 | 2,20 | 366 | 115.379.300 |
| 17/10/2017 | 2,23 | 2,18 | -1,80% | 2,11 | 2,24 | 2,16 | 2,16 | 2,18 | 921 | 320.857.800 |
| 16/10/2017 | 2,27 | 2,22 | -2,20% | 2,22 | 2,28 | 2,25 | 2,22 | 2,24 | 702 | 237.219.800 |
| 13/10/2017 | 2,31 | 2,27 | -0,87% | 2,27 | 2,32 | 2,29 | 2,27 | 2,30 | 569 | 109.863.200 |
| 11/10/2017 | 2,35 | 2,29 | -2,14% | 2,28 | 2,35 | 2,30 | 2,29 | 2,30 | 464 | 165.665.500 |
| 10/10/2017 | 2,36 | 2,34 | +0,86% | 2,33 | 2,39 | 2,35 | 2,34 | 2,35 | 520 | 158.177.500 |
| 9/10/2017 | 2,33 | 2,32 | +0,87% | 2,30 | 2,33 | 2,31 | 2,31 | 2,32 | 263 | 93.140.900 |
| 6/10/2017 | 2,34 | 2,30 | -2,13% | 2,30 | 2,36 | 2,31 | 2,30 | 2,32 | 304 | 106.420.800 |
| 5/10/2017 | 2,40 | 2,35 | -0,84% | 2,35 | 2,43 | 2,39 | 2,34 | 2,35 | 1.349 | 173.004.600 |
| 4/10/2017 | 2,37 | 2,37 | +0,42% | 2,32 | 2,38 | 2,35 | 2,36 | 2,37 | 431 | 103.685.900 |
| 3/10/2017 | 2,35 | 2,36 | 0,00% | 2,35 | 2,39 | 2,36 | 2,35 | 2,36 | 497 | 124.493.300 |
| 2/10/2017 | 2,37 | 2,36 | +0,85% | 2,32 | 2,38 | 2,34 | 2,34 | 2,36 | 199 | 69.550.700 |
| 29/9/2017 | 2,22 | 2,34 | +6,85% | 2,22 | 2,36 | 2,30 | 2,33 | 2,34 | 1.408 | 345.076.000 |
| 28/9/2017 | 2,23 | 2,19 | -1,35% | 2,18 | 2,25 | 2,19 | 2,19 | 2,21 | 746 | 231.762.600 |
| 27/9/2017 | 2,30 | 2,22 | -2,63% | 2,22 | 2,32 | 2,25 | 2,22 | 2,24 | 798 | 288.234.300 |
| 26/9/2017 | 2,36 | 2,28 | -2,98% | 2,28 | 2,36 | 2,31 | 2,28 | 2,32 | 593 | 144.702.200 |
| 25/9/2017 | 2,39 | 2,35 | -1,26% | 2,27 | 2,39 | 2,33 | 2,35 | 2,36 | 974 | 589.039.300 |
| 22/9/2017 | 2,43 | 2,38 | -2,06% | 2,37 | 2,43 | 2,38 | 2,38 | 2,40 | 392 | 177.961.300 |
| 21/9/2017 | 2,38 | 2,43 | +2,53% | 2,36 | 2,45 | 2,40 | 2,40 | 2,43 | 887 | 3.469.467.000 |
| 20/9/2017 | 2,44 | 2,37 | -2,47% | 2,37 | 2,47 | 2,41 | 2,37 | 2,39 | 1.292 | 425.774.700 |
| 19/9/2017 | 2,36 | 2,43 | +4,74% | 2,30 | 2,44 | 2,36 | 2,43 | 2,44 | 3.803 | 491.414.700 |
| 18/9/2017 | 2,33 | 2,32 | -0,43% | 2,31 | 2,40 | 2,35 | 2,32 | 2,33 | 936 | 378.305.600 |
| 15/9/2017 | 2,21 | 2,33 | +5,91% | 2,19 | 2,33 | 2,27 | 2,32 | 2,33 | 1.331 | 411.479.000 |
| 14/9/2017 | 2,27 | 2,20 | -2,65% | 2,18 | 2,29 | 2,23 | 2,20 | 2,21 | 594 | 274.829.400 |
| 13/9/2017 | 2,26 | 2,26 | 0,00% | 2,21 | 2,30 | 2,25 | 2,26 | 2,28 | 679 | 420.171.500 |
| 12/9/2017 | 2,26 | 2,26 | -0,44% | 2,24 | 2,37 | 2,30 | 2,25 | 2,26 | 1.139 | 558.827.800 |
| 11/9/2017 | 2,20 | 2,27 | +3,65% | 2,20 | 2,30 | 2,26 | 2,26 | 2,27 | 977 | 455.892.400 |
| 8/9/2017 | 2,21 | 2,19 | -0,45% | 2,16 | 2,22 | 2,19 | 2,18 | 2,19 | 367 | 159.312.900 |
| 6/9/2017 | 2,22 | 2,20 | +0,46% | 2,19 | 2,23 | 2,20 | 2,20 | 2,21 | 589 | 248.916.600 |
| 5/9/2017 | 2,17 | 2,19 | +2,82% | 2,14 | 2,25 | 2,19 | 2,19 | 2,20 | 1.722 | 673.307.300 |
| 4/9/2017 | 1,97 | 2,13 | +8,67% | 1,94 | 2,15 | 2,04 | 2,13 | 2,14 | 1.151 | 597.272.500 |
| 1/9/2017 | 1,98 | 1,96 | 0,00% | 1,94 | 1,98 | 1,96 | 1,96 | 1,97 | 696 | 205.007.800 |
| 31/8/2017 | 2,01 | 1,96 | -2,00% | 1,92 | 2,02 | 1,96 | 1,96 | 1,97 | 817 | 303.159.100 |
| 30/8/2017 | 1,91 | 2,00 | +5,26% | 1,89 | 2,00 | 1,95 | 2,00 | 2,01 | 1.657 | 496.358.300 |
| 29/8/2017 | 1,89 | 1,90 | +1,06% | 1,86 | 1,91 | 1,88 | 1,90 | 1,91 | 623 | 192.261.000 |
| 28/8/2017 | 1,85 | 1,88 | +1,62% | 1,85 | 1,94 | 1,89 | 1,88 | 1,90 | 1.913 | 399.663.700 |
| 25/8/2017 | 1,86 | 1,85 | -0,54% | 1,84 | 1,87 | 1,85 | 1,84 | 1,85 | 396 | 86.034.900 |
| 24/8/2017 | 1,86 | 1,86 | -0,53% | 1,84 | 1,89 | 1,85 | 1,86 | 1,87 | 606 | 125.803.400 |
| 23/8/2017 | 1,84 | 1,87 | +1,63% | 1,82 | 1,88 | 1,84 | 1,86 | 1,87 | 441 | 133.286.900 |
| 22/8/2017 | 1,86 | 1,84 | -0,54% | 1,83 | 1,88 | 1,85 | 1,84 | 1,86 | 687 | 198.679.600 |
| 21/8/2017 | 1,85 | 1,85 | +0,54% | 1,84 | 1,89 | 1,86 | 1,85 | 1,86 | 1.848 | 137.674.600 |
| 18/8/2017 | 1,89 | 1,84 | -2,65% | 1,83 | 1,89 | 1,85 | 1,83 | 1,84 | 478 | 117.407.900 |
| 17/8/2017 | 1,85 | 1,89 | +1,61% | 1,84 | 1,93 | 1,89 | 1,88 | 1,89 | 2.962 | 474.974.700 |
| 16/8/2017 | 1,87 | 1,86 | 0,00% | 1,82 | 1,89 | 1,84 | 1,85 | 1,86 | 1.200 | 252.715.400 |
| 15/8/2017 | 2,00 | 1,86 | -3,63% | 1,86 | 2,04 | 1,93 | 1,86 | 1,88 | 1.442 | 596.795.000 |
| 14/8/2017 | 1,85 | 1,93 | +6,04% | 1,83 | 1,96 | 1,89 | 1,93 | 1,94 | 985 | 346.867.800 |
| 11/8/2017 | 1,82 | 1,82 | +0,55% | 1,78 | 1,84 | 1,81 | 1,82 | 1,83 | 880 | 87.323.200 |
| 10/8/2017 | 1,81 | 1,81 | -0,55% | 1,77 | 1,84 | 1,79 | 1,81 | 1,82 | 1.001 | 198.529.700 |
| 9/8/2017 | 1,88 | 1,82 | -3,19% | 1,81 | 1,88 | 1,83 | 1,81 | 1,82 | 1.102 | 157.493.600 |
| 8/8/2017 | 1,90 | 1,88 | -1,05% | 1,86 | 1,93 | 1,90 | 1,88 | 1,89 | 1.061 | 240.740.900 |
| 7/8/2017 | 1,79 | 1,90 | +6,15% | 1,79 | 1,93 | 1,87 | 1,89 | 1,90 | 1.030 | 427.174.800 |
| 4/8/2017 | 1,80 | 1,79 | 0,00% | 1,77 | 1,80 | 1,78 | 1,78 | 1,79 | 786 | 173.171.800 |
| 3/8/2017 | 1,79 | 1,79 | 0,00% | 1,78 | 1,81 | 1,79 | 1,78 | 1,79 | 705 | 166.632.400 |
| 2/8/2017 | 1,80 | 1,79 | -0,56% | 1,78 | 1,81 | 1,79 | 1,78 | 1,79 | 1.137 | 194.372.000 |
| 1/8/2017 | 1,83 | 1,80 | -1,64% | 1,78 | 1,84 | 1,81 | 1,79 | 1,81 | 1.509 | 258.631.100 |
| 31/7/2017 | 1,84 | 1,83 | -0,54% | 1,83 | 1,86 | 1,84 | 1,83 | 1,84 | 437 | 102.133.000 |
| 28/7/2017 | 1,85 | 1,84 | 0,00% | 1,83 | 1,86 | 1,84 | 1,84 | 1,85 | 756 | 185.503.200 |
| 27/7/2017 | 1,87 | 1,84 | 0,00% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 1.408 | 210.373.300 |
| 26/7/2017 | 1,85 | 1,84 | 0,00% | 1,82 | 1,87 | 1,83 | 1,84 | 1,85 | 601 | 123.671.000 |
| 25/7/2017 | 1,87 | 1,84 | -1,08% | 1,82 | 1,90 | 1,85 | 1,83 | 1,84 | 988 | 145.341.500 |
| 24/7/2017 | 1,88 | 1,86 | +0,54% | 1,85 | 1,93 | 1,89 | 1,85 | 1,86 | 1.469 | 311.511.800 |
| 21/7/2017 | 1,82 | 1,85 | +1,65% | 1,80 | 1,88 | 1,83 | 1,85 | 1,88 | 2.075 | 373.298.900 |
| 20/7/2017 | 1,85 | 1,82 | -1,09% | 1,82 | 1,85 | 1,82 | 1,82 | 1,83 | 916 | 131.232.100 |
| 19/7/2017 | 1,85 | 1,84 | +0,55% | 1,82 | 1,88 | 1,84 | 1,84 | 1,86 | 757 | 144.733.900 |
| 18/7/2017 | 1,89 | 1,83 | -2,14% | 1,81 | 1,89 | 1,83 | 1,83 | 1,84 | 821 | 259.638.600 |
| 17/7/2017 | 1,92 | 1,87 | -2,60% | 1,87 | 1,95 | 1,90 | 1,87 | 1,88 | 860 | 277.681.800 |
| 14/7/2017 | 1,86 | 1,92 | +3,23% | 1,86 | 1,95 | 1,92 | 1,92 | 1,93 | 896 | 324.694.000 |
| 13/7/2017 | 1,92 | 1,86 | -1,59% | 1,86 | 1,92 | 1,88 | 1,86 | 1,87 | 552 | 135.980.700 |
| 12/7/2017 | 1,92 | 1,89 | +1,07% | 1,85 | 1,94 | 1,89 | 1,89 | 1,90 | 1.488 | 406.232.000 |
| 11/7/2017 | 1,79 | 1,87 | +4,47% | 1,77 | 1,87 | 1,82 | 1,86 | 1,87 | 2.075 | 347.594.000 |
| 10/7/2017 | 1,84 | 1,79 | -0,56% | 1,78 | 1,85 | 1,80 | 1,79 | 1,80 | 1.250 | 143.760.000 |
| 7/7/2017 | 1,84 | 1,80 | -0,55% | 1,78 | 1,84 | 1,81 | 1,80 | 1,82 | 701 | 95.243.900 |
| 6/7/2017 | 1,79 | 1,81 | +1,69% | 1,77 | 1,85 | 1,81 | 1,80 | 1,81 | 964 | 114.374.800 |
| 5/7/2017 | 1,82 | 1,78 | -0,56% | 1,74 | 1,83 | 1,77 | 1,77 | 1,79 | 847 | 203.831.500 |
| 4/7/2017 | 1,83 | 1,79 | -2,72% | 1,76 | 1,83 | 1,79 | 1,79 | 1,80 | 2.080 | 332.949.500 |
| 3/7/2017 | 1,91 | 1,84 | -2,65% | 1,84 | 1,91 | 1,85 | 1,84 | 1,85 | 501 | 133.419.200 |
| 30/6/2017 | 1,92 | 1,89 | -1,56% | 1,88 | 1,95 | 1,90 | 1,89 | 1,91 | 376 | 148.850.900 |
| 29/6/2017 | 1,98 | 1,92 | -1,03% | 1,91 | 1,98 | 1,93 | 1,92 | 1,96 | 259 | 42.685.100 |
| 28/6/2017 | 1,95 | 1,94 | -0,51% | 1,92 | 1,98 | 1,93 | 1,93 | 1,95 | 1.031 | 671.933.800 |
| 27/6/2017 | 1,98 | 1,95 | -2,50% | 1,94 | 2,00 | 1,96 | 1,94 | 1,95 | 579 | 102.170.600 |
| 26/6/2017 | 2,02 | 2,00 | +1,01% | 1,98 | 2,05 | 2,00 | 1,99 | 2,01 | 555 | 106.051.900 |
| 23/6/2017 | 1,93 | 1,98 | +3,66% | 1,91 | 2,02 | 1,95 | 1,98 | 1,99 | 525 | 333.016.100 |
| 22/6/2017 | 1,91 | 1,91 | -0,52% | 1,88 | 1,95 | 1,91 | 1,91 | 1,92 | 516 | 101.776.200 |
| 21/6/2017 | 1,98 | 1,92 | -3,03% | 1,91 | 1,99 | 1,95 | 1,92 | 1,94 | 590 | 136.357.700 |
| 20/6/2017 | 2,05 | 1,98 | -2,94% | 1,97 | 2,05 | 2,00 | 1,98 | 1,99 | 660 | 105.319.100 |
| 19/6/2017 | 2,05 | 2,04 | -0,49% | 2,03 | 2,08 | 2,04 | 2,04 | 2,05 | 392 | 67.314.500 |
| 16/6/2017 | 2,04 | 2,05 | +0,99% | 2,02 | 2,05 | 2,04 | 2,03 | 2,05 | 272 | 55.860.300 |
| 14/6/2017 | 2,09 | 2,03 | -1,93% | 2,03 | 2,09 | 2,05 | 2,03 | 2,05 | 509 | 76.155.200 |
| 13/6/2017 | 2,07 | 2,07 | -0,96% | 2,02 | 2,09 | 2,04 | 2,07 | 2,08 | 465 | 114.879.800 |
| 12/6/2017 | 2,08 | 2,09 | +0,48% | 2,06 | 2,12 | 2,08 | 2,08 | 2,09 | 302 | 54.160.400 |
| 9/6/2017 | 2,11 | 2,08 | -0,95% | 2,08 | 2,13 | 2,10 | 2,08 | 2,10 | 299 | 57.072.000 |
| 8/6/2017 | 2,13 | 2,10 | -1,41% | 2,08 | 2,13 | 2,10 | 2,10 | 2,12 | 459 | 102.088.100 |
| 7/6/2017 | 2,15 | 2,13 | -0,47% | 2,11 | 2,17 | 2,13 | 2,12 | 2,13 | 484 | 109.871.000 |
| 6/6/2017 | 2,15 | 2,14 | -0,47% | 2,11 | 2,16 | 2,13 | 2,14 | 2,16 | 330 | 88.191.700 |
| 5/6/2017 | 2,17 | 2,15 | -0,46% | 2,13 | 2,18 | 2,14 | 2,14 | 2,15 | 567 | 175.238.800 |
| 2/6/2017 | 2,16 | 2,16 | +1,89% | 2,12 | 2,19 | 2,15 | 2,15 | 2,16 | 755 | 159.197.800 |
| 1/6/2017 | 2,20 | 2,12 | -2,30% | 2,12 | 2,20 | 2,15 | 2,12 | 2,14 | 447 | 57.714.100 |
| 31/5/2017 | 2,26 | 2,17 | -3,13% | 2,14 | 2,26 | 2,17 | 2,17 | 2,19 | 686 | 110.987.400 |
| 30/5/2017 | 2,22 | 2,24 | 0,00% | 2,18 | 2,26 | 2,23 | 2,21 | 2,24 | 2.079 | 102.251.100 |
| 29/5/2017 | 2,17 | 2,24 | +3,23% | 2,14 | 2,24 | 2,20 | 2,22 | 2,24 | 317 | 55.835.000 |
| 26/5/2017 | 2,23 | 2,17 | -1,81% | 2,17 | 2,23 | 2,19 | 2,17 | 2,19 | 468 | 68.870.400 |
| 25/5/2017 | 2,20 | 2,21 | +2,31% | 2,15 | 2,23 | 2,19 | 2,20 | 2,21 | 699 | 110.634.700 |
| 24/5/2017 | 2,16 | 2,16 | +1,41% | 2,13 | 2,23 | 2,18 | 2,16 | 2,17 | 636 | 511.747.300 |
| 23/5/2017 | 2,19 | 2,13 | -1,39% | 2,12 | 2,22 | 2,16 | 2,13 | 2,15 | 681 | 108.060.300 |
| 22/5/2017 | 2,19 | 2,16 | -5,26% | 2,07 | 2,24 | 2,15 | 2,16 | 2,21 | 1.082 | 271.196.000 |
| 19/5/2017 | 2,15 | 2,28 | +8,57% | 2,14 | 2,30 | 2,23 | 2,27 | 2,28 | 2.417 | 282.858.400 |
| 18/5/2017 | 2,11 | 2,10 | -17,97% | 2,10 | 2,25 | 2,15 | 2,10 | 2,12 | 1.333 | 377.647.200 |
| 17/5/2017 | 2,56 | 2,56 | -0,39% | 2,49 | 2,59 | 2,52 | 2,53 | 2,56 | 745 | 134.258.800 |
| 16/5/2017 | 2,65 | 2,57 | -3,02% | 2,57 | 2,65 | 2,59 | 2,57 | 2,59 | 884 | 170.972.200 |
| 15/5/2017 | 2,55 | 2,65 | +4,74% | 2,45 | 2,65 | 2,55 | 2,62 | 2,65 | 1.217 | 197.878.900 |
| 12/5/2017 | 2,60 | 2,53 | -2,69% | 2,53 | 2,64 | 2,58 | 2,53 | 2,57 | 830 | 200.116.300 |
| 11/5/2017 | 2,62 | 2,60 | -0,76% | 2,55 | 2,67 | 2,60 | 2,59 | 2,60 | 1.721 | 244.419.500 |
| 10/5/2017 | 2,66 | 2,62 | 0,00% | 2,58 | 2,70 | 2,63 | 2,62 | 2,63 | 950 | 282.141.100 |
| 9/5/2017 | 2,50 | 2,62 | +5,22% | 2,50 | 2,66 | 2,60 | 2,62 | 2,63 | 1.317 | 547.987.100 |
| 8/5/2017 | 2,36 | 2,49 | +3,75% | 2,35 | 2,52 | 2,45 | 2,47 | 2,49 | 679 | 240.390.700 |
| 5/5/2017 | 2,33 | 2,40 | +2,56% | 2,33 | 2,43 | 2,37 | 2,35 | 2,40 | 579 | 82.780.700 |
| 4/5/2017 | 2,45 | 2,34 | -4,49% | 2,34 | 2,50 | 2,39 | 2,33 | 2,34 | 859 | 194.798.300 |
| 3/5/2017 | 2,50 | 2,45 | -0,81% | 2,40 | 2,52 | 2,45 | 2,45 | 2,46 | 1.565 | 784.809.100 |
| 2/5/2017 | 2,40 | 2,47 | +2,07% | 2,37 | 2,50 | 2,45 | 2,46 | 2,47 | 1.273 | 248.619.700 |
| 28/4/2017 | 2,27 | 2,42 | +6,14% | 2,25 | 2,42 | 2,32 | 2,32 | 2,42 | 669 | 219.139.600 |
| 27/4/2017 | 2,43 | 2,28 | -5,39% | 2,22 | 2,43 | 2,29 | 2,28 | 2,29 | 874 | 219.977.500 |
| 26/4/2017 | 2,43 | 2,41 | -1,63% | 2,34 | 2,48 | 2,42 | 2,38 | 2,41 | 624 | 187.810.100 |
| 25/4/2017 | 2,34 | 2,45 | +4,70% | 2,30 | 2,54 | 2,45 | 2,44 | 2,45 | 903 | 333.058.500 |
| 24/4/2017 | 2,34 | 2,34 | +1,30% | 2,30 | 2,35 | 2,32 | 2,32 | 2,34 | 368 | 77.774.100 |
| 20/4/2017 | 2,32 | 2,31 | -0,43% | 2,28 | 2,43 | 2,33 | 2,31 | 2,34 | 612 | 156.851.700 |
| 19/4/2017 | 2,30 | 2,32 | +0,87% | 2,25 | 2,33 | 2,28 | 2,29 | 2,32 | 626 | 156.769.700 |
| 18/4/2017 | 2,29 | 2,30 | 0,00% | 2,25 | 2,33 | 2,28 | 2,30 | 2,31 | 340 | 70.329.800 |
| 17/4/2017 | 2,27 | 2,30 | +2,22% | 2,18 | 2,30 | 2,25 | 2,30 | 2,31 | 619 | 133.787.700 |
| 13/4/2017 | 2,28 | 2,25 | -1,75% | 2,18 | 2,29 | 2,22 | 2,20 | 2,25 | 593 | 181.697.800 |
| 12/4/2017 | 2,20 | 2,29 | +2,69% | 2,16 | 2,29 | 2,21 | 2,29 | 2,30 | 574 | 156.025.000 |
| 11/4/2017 | 2,34 | 2,23 | -4,70% | 2,22 | 2,38 | 2,29 | 2,23 | 2,25 | 771 | 187.539.000 |
| 10/4/2017 | 2,21 | 2,34 | +6,36% | 2,21 | 2,38 | 2,29 | 2,34 | 2,38 | 1.585 | 238.174.600 |
| 7/4/2017 | 2,19 | 2,20 | -0,45% | 2,10 | 2,23 | 2,17 | 2,16 | 2,20 | 1.143 | 239.491.300 |
| 6/4/2017 | 2,30 | 2,21 | -3,49% | 2,19 | 2,34 | 2,27 | 2,21 | 2,22 | 1.307 | 259.755.100 |
| 5/4/2017 | 2,40 | 2,29 | -4,58% | 2,28 | 2,42 | 2,35 | 2,29 | 2,32 | 1.370 | 281.515.700 |
| 4/4/2017 | 2,39 | 2,40 | -0,83% | 2,35 | 2,46 | 2,39 | 2,38 | 2,40 | 1.671 | 310.576.400 |
| 3/4/2017 | 2,47 | 2,42 | -2,02% | 2,37 | 2,47 | 2,41 | 2,42 | 2,43 | 1.630 | 258.254.000 |
| 31/3/2017 | 2,50 | 2,47 | -0,80% | 2,41 | 2,58 | 2,49 | 2,45 | 2,47 | 913 | 183.689.300 |
| 30/3/2017 | 2,49 | 2,49 | -3,49% | 2,47 | 2,61 | 2,52 | 2,49 | 2,50 | 1.205 | 222.667.000 |
| 29/3/2017 | 2,58 | 2,58 | +1,57% | 2,52 | 2,64 | 2,60 | 2,58 | 2,59 | 662 | 521.065.600 |
| 28/3/2017 | 2,64 | 2,54 | -3,05% | 2,51 | 2,69 | 2,57 | 2,54 | 2,58 | 967 | 187.849.000 |
| 27/3/2017 | 2,37 | 2,62 | +8,26% | 2,27 | 2,62 | 2,38 | 2,61 | 2,62 | 1.458 | 400.172.900 |
| 24/3/2017 | 2,59 | 2,42 | -6,20% | 2,40 | 2,63 | 2,53 | 2,41 | 2,42 | 820 | 237.011.500 |
| 23/3/2017 | 2,55 | 2,58 | +1,18% | 2,52 | 2,58 | 2,55 | 2,56 | 2,58 | 385 | 57.362.600 |
| 22/3/2017 | 2,55 | 2,55 | 0,00% | 2,51 | 2,59 | 2,55 | 2,55 | 2,56 | 679 | 129.050.800 |
| 21/3/2017 | 2,64 | 2,55 | -3,41% | 2,48 | 2,65 | 2,55 | 2,54 | 2,55 | 794 | 255.814.700 |
| 20/3/2017 | 2,64 | 2,64 | -3,30% | 2,61 | 2,69 | 2,64 | 2,63 | 2,64 | 1.346 | 315.086.000 |
| 17/3/2017 | 2,75 | 2,73 | +0,37% | 2,62 | 2,75 | 2,66 | 2,69 | 2,73 | 576 | 165.014.700 |
| 16/3/2017 | 2,77 | 2,72 | -1,09% | 2,67 | 2,80 | 2,72 | 2,71 | 2,72 | 575 | 136.708.500 |
| 15/3/2017 | 2,68 | 2,75 | +3,77% | 2,56 | 2,81 | 2,67 | 2,75 | 2,79 | 2.131 | 287.735.100 |
| 14/3/2017 | 2,75 | 2,65 | -1,85% | 2,65 | 2,78 | 2,72 | 2,65 | 2,69 | 985 | 304.567.900 |
| 13/3/2017 | 2,60 | 2,70 | +4,65% | 2,58 | 2,70 | 2,63 | 2,68 | 2,70 | 341 | 111.897.400 |
| 10/3/2017 | 2,58 | 2,58 | +2,38% | 2,55 | 2,64 | 2,58 | 2,58 | 2,59 | 839 | 195.438.900 |
| 9/3/2017 | 2,58 | 2,52 | -2,33% | 2,46 | 2,72 | 2,58 | 2,52 | 2,53 | 1.018 | 357.730.200 |
| 8/3/2017 | 2,69 | 2,58 | -4,44% | 2,56 | 2,72 | 2,61 | 2,58 | 2,60 | 1.905 | 383.385.700 |
| 7/3/2017 | 2,72 | 2,70 | -0,37% | 2,67 | 2,78 | 2,71 | 2,69 | 2,70 | 972 | 222.552.500 |
| 6/3/2017 | 2,83 | 2,71 | -3,90% | 2,71 | 2,83 | 2,75 | 2,71 | 2,72 | 1.163 | 359.881.000 |
| 3/3/2017 | 2,85 | 2,82 | -0,35% | 2,77 | 2,87 | 2,82 | 2,82 | 2,84 | 1.301 | 268.185.500 |
| 2/3/2017 | 2,85 | 2,83 | -1,74% | 2,68 | 2,85 | 2,77 | 2,82 | 2,83 | 2.003 | 553.553.600 |
| 1/3/2017 | 2,61 | 2,88 | +13,39% | 2,61 | 2,88 | 2,77 | 2,87 | 2,88 | 1.345 | 377.601.900 |
| 24/2/2017 | 2,56 | 2,54 | -4,15% | 2,51 | 2,63 | 2,56 | 2,53 | 2,54 | 1.442 | 345.211.400 |
| 23/2/2017 | 2,77 | 2,65 | -3,99% | 2,61 | 2,91 | 2,69 | 2,65 | 2,67 | 1.966 | 615.017.400 |
| 22/2/2017 | 2,86 | 2,76 | -3,50% | 2,68 | 2,86 | 2,75 | 2,75 | 2,76 | 1.882 | 380.051.700 |
| 21/2/2017 | 2,95 | 2,86 | -2,72% | 2,76 | 3,10 | 2,93 | 2,86 | 2,87 | 3.440 | 998.927.700 |
| 20/2/2017 | 2,67 | 2,94 | +12,21% | 2,67 | 2,94 | 2,76 | 2,93 | 2,94 | 1.923 | 655.403.900 |
| 17/2/2017 | 2,46 | 2,62 | +6,50% | 2,45 | 2,62 | 2,54 | 2,61 | 2,62 | 1.492 | 469.674.400 |
| 16/2/2017 | 2,44 | 2,46 | +1,65% | 2,39 | 2,53 | 2,47 | 2,45 | 2,46 | 927 | 391.468.400 |
| 15/2/2017 | 2,36 | 2,42 | +3,42% | 2,35 | 2,43 | 2,39 | 2,42 | 2,43 | 1.023 | 226.844.900 |
| 14/2/2017 | 2,39 | 2,34 | -1,27% | 2,32 | 2,39 | 2,35 | 2,34 | 2,35 | 872 | 165.163.800 |
| 13/2/2017 | 2,36 | 2,37 | +1,72% | 2,29 | 2,46 | 2,38 | 2,37 | 2,38 | 2.110 | 437.195.400 |
| 10/2/2017 | 2,26 | 2,33 | +4,95% | 2,25 | 2,35 | 2,28 | 2,32 | 2,33 | 1.960 | 1.164.782.000 |
| 9/2/2017 | 2,08 | 2,22 | +7,25% | 2,05 | 2,24 | 2,15 | 2,22 | 2,23 | 1.191 | 303.648.700 |
| 8/2/2017 | 2,06 | 2,07 | +1,47% | 2,00 | 2,09 | 2,04 | 2,05 | 2,07 | 844 | 134.194.300 |
| 7/2/2017 | 2,13 | 2,04 | -2,86% | 2,02 | 2,17 | 2,06 | 2,04 | 2,06 | 1.253 | 470.500.000 |
| 6/2/2017 | 2,15 | 2,10 | -0,47% | 2,09 | 2,17 | 2,12 | 2,10 | 2,11 | 1.038 | 855.686.000 |
| 3/2/2017 | 2,11 | 2,11 | +1,44% | 2,08 | 2,17 | 2,11 | 2,10 | 2,11 | 595 | 251.808.400 |
| 2/2/2017 | 2,12 | 2,08 | -1,42% | 2,05 | 2,16 | 2,09 | 2,08 | 2,10 | 734 | 180.521.000 |
| 1/2/2017 | 2,14 | 2,11 | +2,43% | 2,06 | 2,21 | 2,11 | 2,08 | 2,11 | 710 | 264.095.500 |
| 31/1/2017 | 1,95 | 2,06 | +6,19% | 1,93 | 2,13 | 2,04 | 2,05 | 2,06 | 1.102 | 562.300.400 |
| 30/1/2017 | 2,10 | 1,94 | -7,18% | 1,94 | 2,10 | 1,99 | 1,93 | 1,94 | 997 | 252.545.800 |
| 27/1/2017 | 2,11 | 2,09 | -2,79% | 2,09 | 2,17 | 2,11 | 2,09 | 2,10 | 572 | 130.660.300 |
| 26/1/2017 | 2,20 | 2,15 | -0,92% | 2,11 | 2,20 | 2,14 | 2,14 | 2,15 | 626 | 101.682.600 |
| 24/1/2017 | 2,27 | 2,17 | -2,69% | 2,17 | 2,27 | 2,19 | 2,17 | 2,19 | 492 | 157.602.800 |
| 23/1/2017 | 2,23 | 2,23 | +1,36% | 2,16 | 2,32 | 2,23 | 2,22 | 2,23 | 854 | 321.965.400 |
| 20/1/2017 | 2,25 | 2,20 | +5,77% | 2,09 | 2,27 | 2,16 | 2,20 | 2,21 | 1.063 | 388.145.400 |
| 19/1/2017 | 2,26 | 2,08 | -5,45% | 2,02 | 2,36 | 2,16 | 2,08 | 2,09 | 1.346 | 416.184.600 |
| 18/1/2017 | 2,20 | 2,20 | +8,37% | 2,07 | 2,64 | 2,35 | 2,18 | 2,20 | 4.947 | 2.111.316.600 |
| 17/1/2017 | 1,74 | 2,03 | +17,34% | 1,73 | 2,13 | 1,93 | 2,02 | 2,03 | 1.700 | 658.564.400 |
| 16/1/2017 | 1,72 | 1,73 | +1,17% | 1,69 | 1,75 | 1,71 | 1,72 | 1,73 | 551 | 103.631.500 |
| 13/1/2017 | 1,69 | 1,71 | +1,79% | 1,66 | 1,72 | 1,69 | 1,69 | 1,71 | 352 | 41.910.700 |
| 12/1/2017 | 1,67 | 1,68 | +2,44% | 1,67 | 1,72 | 1,70 | 1,68 | 1,70 | 293 | 83.745.600 |
| 11/1/2017 | 1,66 | 1,64 | -2,38% | 1,62 | 1,67 | 1,64 | 1,64 | 1,66 | 215 | 33.539.400 |
| 10/1/2017 | 1,67 | 1,68 | +1,20% | 1,65 | 1,70 | 1,67 | 1,66 | 1,68 | 293 | 47.296.200 |
| 9/1/2017 | 1,68 | 1,66 | -0,60% | 1,63 | 1,70 | 1,66 | 1,63 | 1,66 | 234 | 43.581.500 |
| 6/1/2017 | 1,66 | 1,67 | +0,60% | 1,60 | 1,72 | 1,66 | 1,66 | 1,67 | 1.037 | 198.790.700 |
| 5/1/2017 | 1,56 | 1,66 | +6,41% | 1,52 | 1,67 | 1,61 | 1,63 | 1,66 | 1.055 | 102.481.400 |
| 4/1/2017 | 1,51 | 1,56 | +4,00% | 1,50 | 1,56 | 1,54 | 1,55 | 1,56 | 324 | 260.586.800 |
| 3/1/2017 | 1,44 | 1,50 | +4,17% | 1,43 | 1,53 | 1,48 | 1,48 | 1,50 | 259 | 61.863.500 |
| 2/1/2017 | 1,42 | 1,44 | +2,13% | 1,40 | 1,44 | 1,41 | 1,43 | 1,44 | 67 | 11.602.600 |
| 29/12/2016 | 1,43 | 1,41 | -1,40% | 1,40 | 1,44 | 1,41 | 1,41 | 1,43 | 83 | 7.817.900 |
| 28/12/2016 | 1,37 | 1,43 | +3,62% | 1,37 | 1,44 | 1,40 | 1,40 | 1,43 | 137 | 10.118.200 |
| 27/12/2016 | 1,40 | 1,38 | -1,43% | 1,37 | 1,44 | 1,39 | 1,37 | 1,39 | 66 | 10.523.400 |
| 26/12/2016 | 1,41 | 1,40 | -0,71% | 1,37 | 1,44 | 1,39 | 1,38 | 1,40 | 75 | 12.672.000 |
| 23/12/2016 | 1,38 | 1,41 | +0,71% | 1,37 | 1,42 | 1,39 | 1,40 | 1,41 | 275 | 20.934.700 |
| 22/12/2016 | 1,41 | 1,40 | +1,45% | 1,35 | 1,42 | 1,38 | 1,38 | 1,40 | 280 | 48.228.400 |
| 21/12/2016 | 1,32 | 1,38 | +5,34% | 1,31 | 1,38 | 1,34 | 1,35 | 1,38 | 435 | 33.082.700 |
| 20/12/2016 | 1,33 | 1,31 | -0,76% | 1,30 | 1,34 | 1,31 | 1,30 | 1,31 | 90 | 12.042.200 |
| 19/12/2016 | 1,38 | 1,32 | -2,22% | 1,31 | 1,38 | 1,33 | 1,32 | 1,33 | 206 | 44.084.800 |
| 16/12/2016 | 1,40 | 1,35 | -2,17% | 1,35 | 1,40 | 1,36 | 1,34 | 1,35 | 70 | 13.234.100 |
| 15/12/2016 | 1,38 | 1,38 | -0,72% | 1,33 | 1,39 | 1,36 | 1,37 | 1,39 | 93 | 19.149.700 |
| 14/12/2016 | 1,40 | 1,39 | -0,71% | 1,34 | 1,41 | 1,37 | 1,37 | 1,39 | 736 | 111.209.300 |
| 13/12/2016 | 1,42 | 1,40 | 0,00% | 1,39 | 1,45 | 1,41 | 1,40 | 1,41 | 226 | 25.041.900 |
| 12/12/2016 | 1,44 | 1,40 | -4,11% | 1,40 | 1,49 | 1,43 | 1,40 | 1,43 | 318 | 59.172.600 |
| 9/12/2016 | 1,46 | 1,46 | +2,82% | 1,42 | 1,46 | 1,43 | 1,44 | 1,46 | 67 | 279.724.000 |
| 8/12/2016 | 1,49 | 1,42 | -4,05% | 1,42 | 1,50 | 1,44 | 1,42 | 1,47 | 112 | 34.080.600 |
| 7/12/2016 | 1,46 | 1,48 | +1,37% | 1,43 | 1,49 | 1,47 | 1,46 | 1,48 | 227 | 34.548.800 |
| 6/12/2016 | 1,50 | 1,46 | -1,35% | 1,45 | 1,52 | 1,47 | 1,46 | 1,49 | 137 | 23.016.500 |
| 5/12/2016 | 1,48 | 1,48 | 0,00% | 1,44 | 1,54 | 1,48 | 1,47 | 1,49 | 229 | 34.515.500 |
| 2/12/2016 | 1,45 | 1,48 | +2,07% | 1,42 | 1,50 | 1,45 | 1,44 | 1,48 | 365 | 39.116.800 |
| 1/12/2016 | 1,52 | 1,45 | -2,68% | 1,42 | 1,52 | 1,46 | 1,45 | 1,47 | 246 | 59.163.600 |
| 30/11/2016 | 1,54 | 1,49 | -3,25% | 1,49 | 1,58 | 1,52 | 1,49 | 1,53 | 212 | 43.039.800 |
| 29/11/2016 | 1,55 | 1,54 | 0,00% | 1,52 | 1,57 | 1,53 | 1,53 | 1,54 | 134 | 24.903.800 |
| 28/11/2016 | 1,50 | 1,54 | +0,65% | 1,50 | 1,59 | 1,54 | 1,54 | 1,55 | 201 | 30.812.200 |
| 25/11/2016 | 1,52 | 1,53 | +0,66% | 1,49 | 1,58 | 1,54 | 1,53 | 1,54 | 207 | 83.035.300 |
| 24/11/2016 | 1,53 | 1,52 | 0,00% | 1,50 | 1,56 | 1,53 | 1,52 | 1,56 | 146 | 57.453.100 |
| 23/11/2016 | 1,55 | 1,52 | -2,56% | 1,50 | 1,59 | 1,53 | 1,52 | 1,54 | 280 | 31.082.400 |
| 22/11/2016 | 1,53 | 1,56 | +4,00% | 1,52 | 1,59 | 1,55 | 1,54 | 1,56 | 323 | 44.934.900 |
| 21/11/2016 | 1,52 | 1,50 | -0,66% | 1,50 | 1,53 | 1,51 | 1,50 | 1,53 | 105 | 59.089.700 |
| 18/11/2016 | 1,49 | 1,51 | +1,34% | 1,48 | 1,53 | 1,49 | 1,51 | 1,52 | 72 | 15.311.200 |
| 17/11/2016 | 1,52 | 1,49 | -2,61% | 1,46 | 1,56 | 1,51 | 1,49 | 1,51 | 206 | 52.730.100 |
| 16/11/2016 | 1,51 | 1,53 | +2,68% | 1,45 | 1,53 | 1,49 | 1,51 | 1,53 | 253 | 52.333.300 |
| 14/11/2016 | 1,50 | 1,49 | +1,36% | 1,41 | 1,53 | 1,47 | 1,49 | 1,50 | 350 | 68.857.700 |
| 11/11/2016 | 1,61 | 1,47 | -7,55% | 1,45 | 1,67 | 1,53 | 1,47 | 1,48 | 762 | 242.826.500 |
| 10/11/2016 | 1,67 | 1,59 | -4,22% | 1,56 | 1,70 | 1,62 | 1,58 | 1,59 | 343 | 119.583.600 |
| 9/11/2016 | 1,60 | 1,66 | +1,22% | 1,55 | 1,66 | 1,60 | 1,66 | 1,69 | 317 | 130.117.800 |
| 8/11/2016 | 1,67 | 1,64 | -2,38% | 1,63 | 1,70 | 1,65 | 1,64 | 1,65 | 325 | 70.643.800 |
| 7/11/2016 | 1,62 | 1,68 | +5,66% | 1,62 | 1,68 | 1,66 | 1,66 | 1,68 | 219 | 101.643.400 |
| 4/11/2016 | 1,58 | 1,59 | +0,63% | 1,58 | 1,64 | 1,60 | 1,59 | 1,61 | 369 | 59.952.900 |
| 3/11/2016 | 1,66 | 1,58 | -4,82% | 1,57 | 1,67 | 1,61 | 1,58 | 1,59 | 599 | 116.049.600 |
| 1/11/2016 | 1,74 | 1,66 | -4,60% | 1,63 | 1,74 | 1,67 | 1,66 | 1,67 | 334 | 102.555.300 |
| 31/10/2016 | 1,74 | 1,74 | 0,00% | 1,73 | 1,76 | 1,74 | 1,74 | 1,75 | 233 | 47.674.500 |
| 28/10/2016 | 1,76 | 1,74 | 0,00% | 1,73 | 1,77 | 1,75 | 1,74 | 1,75 | 189 | 86.178.000 |
| 27/10/2016 | 1,76 | 1,74 | -1,14% | 1,74 | 1,81 | 1,77 | 1,73 | 1,74 | 460 | 146.046.100 |
| 26/10/2016 | 1,76 | 1,76 | -0,56% | 1,73 | 1,77 | 1,74 | 1,76 | 1,78 | 381 | 90.695.100 |
| 25/10/2016 | 1,83 | 1,77 | -1,67% | 1,74 | 1,83 | 1,77 | 1,77 | 1,78 | 587 | 134.286.800 |
| 24/10/2016 | 1,87 | 1,80 | -2,70% | 1,80 | 1,87 | 1,82 | 1,80 | 1,82 | 368 | 157.566.000 |
| 21/10/2016 | 1,86 | 1,85 | 0,00% | 1,82 | 1,87 | 1,84 | 1,83 | 1,85 | 493 | 121.417.900 |
| 20/10/2016 | 1,82 | 1,85 | +3,93% | 1,79 | 1,88 | 1,83 | 1,84 | 1,85 | 2.134 | 328.242.100 |
| 19/10/2016 | 1,79 | 1,78 | -0,56% | 1,73 | 1,82 | 1,78 | 1,76 | 1,78 | 638 | 314.701.200 |
| 18/10/2016 | 1,83 | 1,79 | -3,24% | 1,79 | 1,87 | 1,81 | 1,79 | 1,80 | 725 | 329.565.300 |
| 17/10/2016 | 1,67 | 1,85 | +10,12% | 1,67 | 1,86 | 1,79 | 1,84 | 1,85 | 1.321 | 420.625.500 |
| 14/10/2016 | 1,65 | 1,68 | +2,44% | 1,65 | 1,68 | 1,66 | 1,67 | 1,68 | 238 | 76.012.900 |
| 13/10/2016 | 1,66 | 1,64 | -1,20% | 1,64 | 1,68 | 1,65 | 1,64 | 1,65 | 108 | 27.913.300 |
| 11/10/2016 | 1,65 | 1,66 | -0,60% | 1,64 | 1,68 | 1,65 | 1,66 | 1,67 | 136 | 96.612.300 |
| 10/10/2016 | 1,66 | 1,67 | +2,45% | 1,65 | 1,71 | 1,68 | 1,66 | 1,67 | 334 | 111.677.600 |
| 7/10/2016 | 1,66 | 1,63 | -1,81% | 1,63 | 1,67 | 1,64 | 1,63 | 1,65 | 374 | 78.528.200 |
| 6/10/2016 | 1,65 | 1,66 | +0,61% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 157 | 43.513.600 |
| 5/10/2016 | 1,64 | 1,65 | +1,85% | 1,63 | 1,68 | 1,65 | 1,65 | 1,66 | 101 | 23.912.100 |
| 4/10/2016 | 1,65 | 1,62 | -2,41% | 1,62 | 1,66 | 1,63 | 1,62 | 1,64 | 199 | 37.623.400 |
| 3/10/2016 | 1,62 | 1,66 | +3,75% | 1,61 | 1,67 | 1,64 | 1,65 | 1,66 | 358 | 64.694.900 |
| 30/9/2016 | 1,61 | 1,60 | 0,00% | 1,58 | 1,64 | 1,60 | 1,59 | 1,60 | 223 | 71.780.200 |
| 29/9/2016 | 1,66 | 1,60 | -4,76% | 1,60 | 1,68 | 1,64 | 1,60 | 1,62 | 303 | 61.155.300 |
| 28/9/2016 | 1,63 | 1,68 | +3,07% | 1,62 | 1,68 | 1,65 | 1,66 | 1,68 | 405 | 77.076.000 |
| 27/9/2016 | 1,66 | 1,63 | -1,81% | 1,61 | 1,69 | 1,64 | 1,63 | 1,64 | 952 | 133.391.600 |
| 26/9/2016 | 1,68 | 1,66 | -2,35% | 1,64 | 1,71 | 1,67 | 1,66 | 1,67 | 392 | 72.348.600 |
| 23/9/2016 | 1,65 | 1,70 | +3,03% | 1,62 | 1,73 | 1,68 | 1,68 | 1,70 | 944 | 199.715.700 |
| 22/9/2016 | 1,59 | 1,65 | +4,43% | 1,58 | 1,66 | 1,62 | 1,65 | 1,66 | 426 | 117.853.800 |
| 21/9/2016 | 1,57 | 1,58 | +1,28% | 1,54 | 1,61 | 1,56 | 1,58 | 1,59 | 282 | 59.909.300 |
| 20/9/2016 | 1,51 | 1,56 | +4,70% | 1,47 | 1,56 | 1,51 | 1,53 | 1,56 | 730 | 178.905.300 |
| 19/9/2016 | 1,54 | 1,49 | -1,32% | 1,47 | 1,57 | 1,51 | 1,49 | 1,50 | 987 | 138.287.600 |
| 16/9/2016 | 1,61 | 1,51 | -6,21% | 1,51 | 1,62 | 1,55 | 1,50 | 1,51 | 1.791 | 256.650.600 |
| 15/9/2016 | 1,67 | 1,61 | -3,01% | 1,61 | 1,68 | 1,63 | 1,61 | 1,63 | 425 | 99.126.300 |
| 14/9/2016 | 1,63 | 1,66 | +1,22% | 1,60 | 1,67 | 1,63 | 1,65 | 1,66 | 1.351 | 210.844.900 |
| 13/9/2016 | 1,77 | 1,64 | +2,50% | 1,63 | 1,79 | 1,69 | 1,64 | 1,65 | 2.613 | 612.818.100 |
| 12/9/2016 | 1,62 | 1,60 | -1,23% | 1,58 | 1,63 | 1,59 | 1,58 | 1,60 | 1.893 | 157.506.500 |
| 9/9/2016 | 1,66 | 1,62 | -2,41% | 1,59 | 1,68 | 1,62 | 1,61 | 1,62 | 1.192 | 183.383.900 |
| 8/9/2016 | 1,68 | 1,66 | -0,60% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 230 | 41.844.800 |
| 6/9/2016 | 1,68 | 1,67 | -1,18% | 1,64 | 1,68 | 1,66 | 1,66 | 1,67 | 225 | 53.361.600 |
| 5/9/2016 | 1,71 | 1,69 | +0,60% | 1,66 | 1,71 | 1,68 | 1,68 | 1,69 | 323 | 118.355.600 |
| 2/9/2016 | 1,64 | 1,68 | +4,35% | 1,62 | 1,68 | 1,64 | 1,67 | 1,68 | 1.034 | 153.761.900 |
| 1/9/2016 | 1,72 | 1,61 | -6,40% | 1,60 | 1,73 | 1,66 | 1,61 | 1,62 | 1.082 | 198.793.200 |
| 31/8/2016 | 1,76 | 1,72 | +10,26% | 1,66 | 1,78 | 1,71 | 1,72 | 1,73 | 3.549 | 686.025.300 |
| 30/8/2016 | 1,57 | 1,56 | 0,00% | 1,55 | 1,59 | 1,56 | 1,56 | 1,57 | 760 | 86.504.900 |
| 29/8/2016 | 1,59 | 1,56 | -0,64% | 1,55 | 1,61 | 1,57 | 1,56 | 1,57 | 1.021 | 152.964.800 |
| 26/8/2016 | 1,57 | 1,57 | +0,64% | 1,55 | 1,63 | 1,58 | 1,57 | 1,58 | 1.022 | 136.787.700 |
| 25/8/2016 | 1,60 | 1,56 | -1,89% | 1,55 | 1,68 | 1,60 | 1,56 | 1,58 | 1.171 | 166.798.400 |
| 24/8/2016 | 1,60 | 1,59 | -1,24% | 1,57 | 1,64 | 1,59 | 1,58 | 1,59 | 1.109 | 120.889.100 |
| 23/8/2016 | 1,70 | 1,61 | -3,59% | 1,61 | 1,70 | 1,63 | 1,61 | 1,64 | 962 | 120.077.300 |
| 22/8/2016 | 1,73 | 1,67 | -2,34% | 1,63 | 1,73 | 1,67 | 1,67 | 1,68 | 1.451 | 137.839.100 |
| 19/8/2016 | 1,73 | 1,71 | -1,16% | 1,66 | 1,77 | 1,71 | 1,71 | 1,73 | 1.753 | 207.665.900 |
| 18/8/2016 | 1,78 | 1,73 | -2,81% | 1,71 | 1,80 | 1,75 | 1,72 | 1,73 | 1.729 | 128.681.500 |
| 17/8/2016 | 1,83 | 1,78 | -2,73% | 1,78 | 1,86 | 1,80 | 1,78 | 1,79 | 303 | 86.802.000 |
| 16/8/2016 | 1,74 | 1,83 | -5,67% | 1,68 | 1,94 | 1,81 | 1,83 | 1,86 | 943 | 230.899.200 |
| 15/8/2016 | 1,96 | 1,94 | -1,02% | 1,89 | 1,98 | 1,94 | 1,94 | 1,95 | 160 | 55.732.900 |
| 12/8/2016 | 1,93 | 1,96 | +1,55% | 1,90 | 1,96 | 1,93 | 1,95 | 1,96 | 143 | 65.465.000 |
| 11/8/2016 | 1,85 | 1,93 | +3,76% | 1,82 | 1,94 | 1,88 | 1,92 | 1,93 | 155 | 46.603.700 |
| 10/8/2016 | 1,86 | 1,86 | +1,09% | 1,83 | 1,89 | 1,85 | 1,85 | 1,86 | 129 | 33.179.100 |
| 9/8/2016 | 1,84 | 1,84 | 0,00% | 1,82 | 1,94 | 1,87 | 1,83 | 1,84 | 433 | 98.002.800 |
| 8/8/2016 | 1,96 | 1,84 | -5,64% | 1,84 | 2,00 | 1,93 | 1,84 | 1,86 | 470 | 87.366.400 |
| 5/8/2016 | 1,95 | 1,95 | 0,00% | 1,92 | 2,04 | 1,96 | 1,94 | 1,95 | 405 | 92.087.600 |
| 4/8/2016 | 1,84 | 1,95 | +6,56% | 1,80 | 1,99 | 1,89 | 1,94 | 1,95 | 730 | 223.477.100 |
| 3/8/2016 | 1,81 | 1,83 | +1,10% | 1,73 | 1,83 | 1,80 | 1,82 | 1,83 | 261 | 72.262.800 |
| 2/8/2016 | 1,83 | 1,81 | +0,56% | 1,72 | 1,83 | 1,78 | 1,78 | 1,81 | 424 | 92.602.300 |
| 1/8/2016 | 1,82 | 1,80 | -2,17% | 1,80 | 1,90 | 1,83 | 1,80 | 1,83 | 304 | 96.307.200 |
| 29/7/2016 | 1,81 | 1,84 | -0,54% | 1,78 | 1,86 | 1,81 | 1,83 | 1,84 | 268 | 108.864.500 |
| 28/7/2016 | 1,85 | 1,85 | +1,65% | 1,77 | 1,86 | 1,81 | 1,83 | 1,85 | 310 | 88.852.300 |
| 27/7/2016 | 1,81 | 1,82 | 0,00% | 1,79 | 1,90 | 1,85 | 1,82 | 1,85 | 641 | 176.622.900 |
| 26/7/2016 | 1,77 | 1,82 | +1,68% | 1,74 | 1,82 | 1,79 | 1,80 | 1,82 | 336 | 80.213.300 |
| 25/7/2016 | 1,85 | 1,79 | -3,24% | 1,72 | 1,90 | 1,80 | 1,79 | 1,81 | 607 | 166.102.700 |
| 22/7/2016 | 1,99 | 1,85 | -5,61% | 1,80 | 2,00 | 1,90 | 1,85 | 1,87 | 1.331 | 394.836.800 |
| 21/7/2016 | 1,85 | 1,96 | +28,95% | 1,78 | 2,03 | 1,89 | 1,96 | 1,97 | 1.862 | 725.928.300 |
| 20/7/2016 | 1,40 | 1,52 | +8,57% | 1,36 | 1,53 | 1,47 | 1,50 | 1,52 | 604 | 131.983.700 |
| 19/7/2016 | 1,37 | 1,40 | +1,45% | 1,37 | 1,45 | 1,41 | 1,40 | 1,42 | 522 | 81.390.700 |
| 18/7/2016 | 1,33 | 1,38 | +4,55% | 1,32 | 1,41 | 1,36 | 1,38 | 1,39 | 469 | 76.454.100 |
| 15/7/2016 | 1,37 | 1,32 | -3,65% | 1,30 | 1,39 | 1,34 | 1,31 | 1,32 | 1.399 | 88.769.100 |
| 14/7/2016 | 1,35 | 1,37 | +3,79% | 1,34 | 1,38 | 1,36 | 1,36 | 1,37 | 522 | 69.426.000 |
| 13/7/2016 | 1,30 | 1,32 | +3,13% | 1,30 | 1,35 | 1,32 | 1,31 | 1,33 | 786 | 95.912.500 |
| 12/7/2016 | 1,22 | 1,28 | +6,67% | 1,22 | 1,30 | 1,27 | 1,28 | 1,30 | 1.092 | 145.023.200 |
| 11/7/2016 | 1,18 | 1,20 | +1,69% | 1,17 | 1,23 | 1,20 | 1,20 | 1,21 | 554 | 112.571.500 |
| 8/7/2016 | 1,14 | 1,18 | +4,42% | 1,12 | 1,19 | 1,16 | 1,17 | 1,18 | 722 | 93.780.100 |
| 7/7/2016 | 1,10 | 1,13 | +2,73% | 1,10 | 1,15 | 1,12 | 1,13 | 1,14 | 823 | 43.888.400 |
| 6/7/2016 | 1,10 | 1,10 | -0,90% | 1,08 | 1,12 | 1,10 | 1,10 | 1,12 | 684 | 28.619.100 |
| 5/7/2016 | 1,09 | 1,11 | +1,83% | 1,07 | 1,11 | 1,09 | 1,09 | 1,11 | 102 | 75.853.500 |
| 4/7/2016 | 1,09 | 1,09 | 0,00% | 1,08 | 1,10 | 1,08 | 1,08 | 1,09 | 686 | 17.028.600 |
| 1/7/2016 | 1,09 | 1,09 | +0,93% | 1,08 | 1,11 | 1,09 | 1,08 | 1,09 | 88 | 22.854.300 |
| 30/6/2016 | 1,11 | 1,08 | -1,82% | 1,08 | 1,12 | 1,09 | 1,08 | 1,11 | 169 | 38.905.800 |
| 29/6/2016 | 1,10 | 1,10 | +0,92% | 1,10 | 1,13 | 1,11 | 1,10 | 1,11 | 135 | 19.428.700 |
| 28/6/2016 | 1,08 | 1,09 | -0,91% | 1,08 | 1,11 | 1,09 | 1,08 | 1,09 | 243 | 58.788.300 |
| 27/6/2016 | 1,11 | 1,10 | -0,90% | 1,07 | 1,11 | 1,08 | 1,07 | 1,10 | 79 | 9.649.100 |
| 24/6/2016 | 1,07 | 1,11 | -0,89% | 1,06 | 1,12 | 1,09 | 1,10 | 1,11 | 2.118 | 58.426.000 |
| 23/6/2016 | 1,08 | 1,12 | +4,67% | 1,06 | 1,12 | 1,09 | 1,10 | 1,12 | 562 | 37.383.500 |
| 22/6/2016 | 1,13 | 1,07 | -3,60% | 1,04 | 1,13 | 1,07 | 1,07 | 1,08 | 1.064 | 150.275.000 |
| 21/6/2016 | 1,17 | 1,11 | -4,31% | 1,09 | 1,19 | 1,12 | 1,10 | 1,12 | 852 | 68.461.600 |
| 20/6/2016 | 1,15 | 1,16 | 0,00% | 1,15 | 1,23 | 1,18 | 1,16 | 1,17 | 1.157 | 108.105.600 |
| 17/6/2016 | 1,17 | 1,16 | -0,85% | 1,15 | 1,18 | 1,16 | 1,15 | 1,16 | 522 | 40.889.200 |
| 16/6/2016 | 1,17 | 1,17 | -0,85% | 1,14 | 1,18 | 1,16 | 1,16 | 1,17 | 270 | 11.206.500 |
| 15/6/2016 | 1,19 | 1,18 | +0,85% | 1,13 | 1,21 | 1,17 | 1,16 | 1,18 | 1.291 | 68.195.200 |
| 14/6/2016 | 1,22 | 1,17 | -4,88% | 1,16 | 1,25 | 1,19 | 1,17 | 1,19 | 1.388 | 70.051.900 |
| 13/6/2016 | 1,15 | 1,23 | +5,13% | 1,15 | 1,25 | 1,19 | 1,22 | 1,23 | 1.407 | 58.869.300 |
| 10/6/2016 | 1,17 | 1,17 | 0,00% | 1,14 | 1,20 | 1,16 | 1,17 | 1,19 | 911 | 36.292.500 |
| 9/6/2016 | 1,18 | 1,17 | -2,50% | 1,16 | 1,20 | 1,17 | 1,16 | 1,17 | 1.020 | 68.836.000 |
| 8/6/2016 | 1,13 | 1,20 | +8,11% | 1,09 | 1,21 | 1,14 | 1,20 | 1,21 | 1.372 | 83.925.700 |
| 7/6/2016 | 1,12 | 1,11 | 0,00% | 1,08 | 1,12 | 1,09 | 1,10 | 1,11 | 700 | 33.062.700 |
| 6/6/2016 | 1,13 | 1,11 | -0,89% | 1,09 | 1,13 | 1,10 | 1,10 | 1,11 | 802 | 40.140.500 |
| 3/6/2016 | 1,14 | 1,12 | -1,75% | 1,10 | 1,14 | 1,12 | 1,12 | 1,13 | 1.046 | 43.515.900 |
| 2/6/2016 | 1,13 | 1,14 | +0,88% | 1,11 | 1,16 | 1,13 | 1,13 | 1,15 | 836 | 27.942.900 |
| 1/6/2016 | 1,12 | 1,13 | +0,89% | 1,09 | 1,15 | 1,11 | 1,12 | 1,13 | 741 | 19.880.700 |
| 31/5/2016 | 1,14 | 1,12 | -1,75% | 1,10 | 1,14 | 1,11 | 1,11 | 1,12 | 547 | 17.588.800 |
| 30/5/2016 | 1,14 | 1,14 | -0,87% | 1,11 | 1,14 | 1,12 | 1,13 | 1,14 | 108 | 9.912.400 |
| 27/5/2016 | 1,17 | 1,15 | -0,86% | 1,13 | 1,17 | 1,13 | 1,14 | 1,15 | 430 | 15.307.200 |
| 25/5/2016 | 1,19 | 1,16 | 0,00% | 1,14 | 1,19 | 1,16 | 1,15 | 1,16 | 536 | 23.478.400 |
| 24/5/2016 | 1,22 | 1,16 | -4,13% | 1,15 | 1,22 | 1,17 | 1,16 | 1,18 | 260 | 19.957.600 |
| 23/5/2016 | 1,22 | 1,21 | -0,82% | 1,18 | 1,24 | 1,20 | 1,21 | 1,22 | 218 | 11.459.100 |
| 20/5/2016 | 1,25 | 1,22 | -4,69% | 1,22 | 1,27 | 1,24 | 1,22 | 1,26 | 414 | 19.645.900 |
| 19/5/2016 | 1,27 | 1,28 | 0,00% | 1,22 | 1,28 | 1,24 | 1,25 | 1,28 | 432 | 17.451.800 |
| 18/5/2016 | 1,26 | 1,28 | +2,40% | 1,23 | 1,28 | 1,25 | 1,25 | 1,28 | 157 | 11.547.600 |
| 17/5/2016 | 1,33 | 1,25 | -3,85% | 1,25 | 1,33 | 1,26 | 1,25 | 1,27 | 359 | 34.306.700 |
| 16/5/2016 | 1,43 | 1,30 | -9,72% | 1,30 | 1,44 | 1,34 | 1,30 | 1,32 | 744 | 47.577.600 |
| 13/5/2016 | 1,43 | 1,44 | +0,70% | 1,39 | 1,44 | 1,41 | 1,43 | 1,44 | 137 | 8.502.400 |
| 12/5/2016 | 1,40 | 1,43 | +3,62% | 1,40 | 1,46 | 1,42 | 1,40 | 1,43 | 254 | 23.398.000 |
| 11/5/2016 | 1,42 | 1,38 | -1,43% | 1,37 | 1,43 | 1,39 | 1,38 | 1,39 | 160 | 13.241.200 |
| 10/5/2016 | 1,42 | 1,40 | -0,71% | 1,38 | 1,43 | 1,40 | 1,40 | 1,42 | 116 | 8.012.300 |
| 9/5/2016 | 1,42 | 1,41 | -0,70% | 1,34 | 1,42 | 1,37 | 1,39 | 1,41 | 201 | 15.590.100 |
| 6/5/2016 | 1,42 | 1,42 | 0,00% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 126 | 10.228.800 |
| 5/5/2016 | 1,46 | 1,42 | -2,74% | 1,40 | 1,46 | 1,42 | 1,42 | 1,43 | 419 | 25.513.700 |
| 4/5/2016 | 1,42 | 1,46 | +2,82% | 1,39 | 1,46 | 1,41 | 1,45 | 1,46 | 255 | 19.621.400 |
| 3/5/2016 | 1,45 | 1,42 | -4,05% | 1,41 | 1,48 | 1,44 | 1,42 | 1,43 | 232 | 18.817.600 |
| 2/5/2016 | 1,51 | 1,48 | 0,00% | 1,45 | 1,51 | 1,46 | 1,46 | 1,48 | 174 | 15.751.100 |
| 29/4/2016 | 1,48 | 1,48 | +0,68% | 1,45 | 1,50 | 1,47 | 1,46 | 1,48 | 207 | 19.728.800 |
| 28/4/2016 | 1,54 | 1,47 | -3,92% | 1,46 | 1,55 | 1,49 | 1,47 | 1,50 | 236 | 20.306.700 |
| 27/4/2016 | 1,47 | 1,53 | +4,79% | 1,44 | 1,53 | 1,48 | 1,50 | 1,53 | 342 | 23.136.100 |
| 26/4/2016 | 1,42 | 1,46 | +2,82% | 1,37 | 1,46 | 1,41 | 1,44 | 1,46 | 321 | 20.390.600 |
| 25/4/2016 | 1,44 | 1,42 | -1,39% | 1,39 | 1,45 | 1,41 | 1,40 | 1,42 | 158 | 11.524.300 |
| 22/4/2016 | 1,52 | 1,44 | -3,36% | 1,41 | 1,52 | 1,44 | 1,44 | 1,47 | 333 | 30.468.000 |
| 20/4/2016 | 1,55 | 1,49 | -3,87% | 1,49 | 1,56 | 1,51 | 1,49 | 1,53 | 156 | 10.280.700 |
| 19/4/2016 | 1,57 | 1,55 | 0,00% | 1,52 | 1,57 | 1,54 | 1,54 | 1,56 | 436 | 43.115.000 |
| 18/4/2016 | 1,57 | 1,55 | 0,00% | 1,51 | 1,59 | 1,54 | 1,54 | 1,55 | 539 | 50.875.600 |
| 15/4/2016 | 1,54 | 1,55 | +1,97% | 1,49 | 1,55 | 1,50 | 1,53 | 1,55 | 1.891 | 57.605.500 |
| 14/4/2016 | 1,55 | 1,52 | -1,94% | 1,46 | 1,57 | 1,50 | 1,50 | 1,52 | 479 | 32.533.400 |
| 13/4/2016 | 1,50 | 1,55 | +6,90% | 1,47 | 1,59 | 1,53 | 1,53 | 1,55 | 720 | 58.104.600 |
| 12/4/2016 | 1,45 | 1,45 | +2,11% | 1,42 | 1,49 | 1,45 | 1,44 | 1,45 | 352 | 580.667.400 |
| 11/4/2016 | 1,48 | 1,42 | -4,05% | 1,41 | 1,52 | 1,47 | 1,42 | 1,44 | 474 | 45.203.700 |
| 8/4/2016 | 1,42 | 1,48 | +5,71% | 1,42 | 1,49 | 1,45 | 1,47 | 1,48 | 266 | 21.515.100 |
| 7/4/2016 | 1,44 | 1,40 | -2,78% | 1,36 | 1,47 | 1,41 | 1,39 | 1,40 | 389 | 32.313.100 |
| 6/4/2016 | 1,46 | 1,44 | -2,70% | 1,41 | 1,49 | 1,44 | 1,44 | 1,45 | 375 | 21.717.100 |
| 5/4/2016 | 1,52 | 1,48 | -1,99% | 1,43 | 1,52 | 1,46 | 1,46 | 1,48 | 478 | 30.692.600 |
| 4/4/2016 | 1,60 | 1,51 | -5,63% | 1,47 | 1,60 | 1,51 | 1,49 | 1,51 | 402 | 27.340.500 |
| 1/4/2016 | 1,54 | 1,60 | +2,56% | 1,50 | 1,60 | 1,54 | 1,55 | 1,60 | 417 | 36.076.700 |
| 31/3/2016 | 1,69 | 1,56 | -3,11% | 1,53 | 1,73 | 1,62 | 1,54 | 1,56 | 715 | 101.203.500 |
| 30/3/2016 | 1,51 | 1,61 | +8,05% | 1,51 | 1,66 | 1,57 | 1,58 | 1,61 | 719 | 75.159.600 |
| 29/3/2016 | 1,45 | 1,49 | +1,36% | 1,45 | 1,53 | 1,49 | 1,47 | 1,49 | 155 | 16.966.900 |
| 28/3/2016 | 1,42 | 1,47 | +4,26% | 1,42 | 1,53 | 1,47 | 1,47 | 1,48 | 592 | 48.577.000 |
| 24/3/2016 | 1,40 | 1,41 | +0,71% | 1,37 | 1,42 | 1,39 | 1,40 | 1,41 | 183 | 18.390.600 |
| 23/3/2016 | 1,37 | 1,40 | +1,45% | 1,32 | 1,41 | 1,37 | 1,40 | 1,41 | 410 | 31.437.600 |
| 22/3/2016 | 1,31 | 1,38 | +5,34% | 1,30 | 1,38 | 1,35 | 1,34 | 1,38 | 283 | 20.199.700 |
| 21/3/2016 | 1,36 | 1,31 | -1,50% | 1,31 | 1,40 | 1,34 | 1,31 | 1,36 | 176 | 38.535.600 |
| 18/3/2016 | 1,40 | 1,33 | -4,32% | 1,29 | 1,40 | 1,32 | 1,32 | 1,33 | 1.855 | 93.720.900 |
| 17/3/2016 | 1,38 | 1,39 | +5,30% | 1,35 | 1,45 | 1,39 | 1,38 | 1,39 | 263 | 32.402.000 |
| 16/3/2016 | 1,38 | 1,32 | -2,22% | 1,28 | 1,38 | 1,30 | 1,31 | 1,32 | 389 | 32.664.800 |
| 15/3/2016 | 1,38 | 1,35 | -2,88% | 1,31 | 1,38 | 1,34 | 1,35 | 1,36 | 212 | 101.414.300 |
| 14/3/2016 | 1,42 | 1,39 | -3,47% | 1,39 | 1,48 | 1,43 | 1,39 | 1,43 | 289 | 23.057.900 |
| 11/3/2016 | 1,29 | 1,44 | +11,63% | 1,28 | 1,45 | 1,38 | 1,41 | 1,44 | 821 | 85.051.700 |
| 10/3/2016 | 1,32 | 1,29 | -2,27% | 1,29 | 1,37 | 1,31 | 1,29 | 1,36 | 893 | 41.434.700 |
| 9/3/2016 | 1,37 | 1,32 | -2,22% | 1,27 | 1,39 | 1,32 | 1,32 | 1,33 | 604 | 45.771.000 |
| 8/3/2016 | 1,39 | 1,35 | -3,57% | 1,33 | 1,47 | 1,38 | 1,34 | 1,35 | 698 | 67.910.000 |
| 7/3/2016 | 1,35 | 1,40 | +4,48% | 1,33 | 1,40 | 1,37 | 1,36 | 1,40 | 291 | 34.904.600 |
| 4/3/2016 | 1,30 | 1,34 | +3,08% | 1,30 | 1,42 | 1,33 | 1,34 | 1,35 | 799 | 67.575.600 |
| 3/3/2016 | 1,26 | 1,30 | +4,00% | 1,23 | 1,34 | 1,27 | 1,28 | 1,30 | 609 | 91.919.300 |
| 2/3/2016 | 1,24 | 1,25 | +0,81% | 1,23 | 1,29 | 1,25 | 1,25 | 1,27 | 684 | 213.401.000 |
| 1/3/2016 | 1,23 | 1,24 | +6,90% | 1,19 | 1,24 | 1,20 | 1,23 | 1,24 | 350 | 376.795.800 |
| 29/2/2016 | 1,20 | 1,16 | -1,69% | 1,14 | 1,21 | 1,16 | 1,16 | 1,18 | 366 | 22.222.400 |
| 26/2/2016 | 1,22 | 1,18 | -3,28% | 1,18 | 1,23 | 1,20 | 1,18 | 1,23 | 218 | 104.633.800 |
| 25/2/2016 | 1,22 | 1,22 | -1,61% | 1,16 | 1,26 | 1,19 | 1,19 | 1,22 | 536 | 52.633.800 |
| 24/2/2016 | 1,26 | 1,24 | -2,36% | 1,21 | 1,27 | 1,23 | 1,24 | 1,26 | 303 | 13.441.100 |
| 23/2/2016 | 1,28 | 1,27 | -0,78% | 1,22 | 1,28 | 1,25 | 1,23 | 1,27 | 266 | 17.498.700 |
| 22/2/2016 | 1,25 | 1,28 | +3,23% | 1,24 | 1,28 | 1,26 | 1,27 | 1,28 | 237 | 12.771.900 |
| 19/2/2016 | 1,20 | 1,24 | +2,48% | 1,17 | 1,25 | 1,21 | 1,24 | 1,25 | 995 | 33.593.800 |
| 18/2/2016 | 1,25 | 1,21 | -5,47% | 1,20 | 1,29 | 1,22 | 1,21 | 1,23 | 601 | 30.997.000 |
| 17/2/2016 | 1,28 | 1,28 | 0,00% | 1,24 | 1,33 | 1,27 | 1,27 | 1,28 | 537 | 34.999.200 |
| 16/2/2016 | 1,28 | 1,28 | +2,40% | 1,24 | 1,30 | 1,27 | 1,26 | 1,28 | 689 | 38.473.100 |
| 15/2/2016 | 1,27 | 1,25 | -2,34% | 1,23 | 1,29 | 1,25 | 1,25 | 1,26 | 159 | 10.186.000 |
| 12/2/2016 | 1,30 | 1,28 | 0,00% | 1,24 | 1,30 | 1,26 | 1,26 | 1,28 | 145 | 9.415.200 |
| 11/2/2016 | 1,33 | 1,28 | -5,19% | 1,25 | 1,33 | 1,26 | 1,28 | 1,29 | 258 | 28.928.500 |
| 10/2/2016 | 1,40 | 1,35 | -2,17% | 1,31 | 1,43 | 1,35 | 1,35 | 1,37 | 263 | 25.697.300 |
| 5/2/2016 | 1,38 | 1,38 | +2,22% | 1,33 | 1,42 | 1,36 | 1,33 | 1,38 | 178 | 14.428.300 |
| 4/2/2016 | 1,27 | 1,35 | +7,14% | 1,27 | 1,45 | 1,36 | 1,35 | 1,39 | 307 | 89.105.300 |
| 3/2/2016 | 1,28 | 1,26 | +0,80% | 1,22 | 1,28 | 1,24 | 1,24 | 1,26 | 129 | 9.002.800 |
| 2/2/2016 | 1,22 | 1,25 | 0,00% | 1,21 | 1,26 | 1,23 | 1,22 | 1,25 | 244 | 11.116.200 |
| 1/2/2016 | 1,27 | 1,25 | 0,00% | 1,22 | 1,29 | 1,25 | 1,23 | 1,25 | 456 | 23.855.000 |
| 29/1/2016 | 1,18 | 1,25 | +5,93% | 1,18 | 1,27 | 1,24 | 1,24 | 1,25 | 344 | 27.025.800 |
| 28/1/2016 | 1,19 | 1,18 | -0,84% | 1,16 | 1,22 | 1,19 | 1,18 | 1,23 | 98 | 6.558.200 |
| 27/1/2016 | 1,15 | 1,19 | +3,48% | 1,15 | 1,25 | 1,18 | 1,19 | 1,24 | 204 | 12.912.800 |
| 26/1/2016 | 1,20 | 1,15 | -5,74% | 1,15 | 1,21 | 1,17 | 1,15 | 1,18 | 165 | 15.667.000 |
| 22/1/2016 | 1,25 | 1,22 | -3,17% | 1,21 | 1,26 | 1,22 | 1,21 | 1,22 | 303 | 13.979.300 |
| 21/1/2016 | 1,27 | 1,26 | -0,79% | 1,21 | 1,28 | 1,23 | 1,24 | 1,26 | 374 | 22.189.100 |
| 20/1/2016 | 1,18 | 1,27 | +7,63% | 1,12 | 1,27 | 1,19 | 1,13 | 1,27 | 324 | 52.507.500 |
| 19/1/2016 | 1,14 | 1,18 | +5,36% | 1,11 | 1,21 | 1,15 | 1,12 | 1,18 | 363 | 42.040.500 |
| 18/1/2016 | 1,09 | 1,12 | +3,70% | 1,04 | 1,12 | 1,08 | 1,12 | 1,14 | 86 | 20.434.200 |
| 15/1/2016 | 1,09 | 1,08 | -1,82% | 1,05 | 1,10 | 1,07 | 1,06 | 1,08 | 326 | 23.633.300 |
| 14/1/2016 | 1,12 | 1,10 | +0,92% | 1,06 | 1,12 | 1,08 | 1,08 | 1,10 | 165 | 18.259.700 |
| 13/1/2016 | 1,20 | 1,09 | -9,17% | 1,09 | 1,21 | 1,14 | 1,08 | 1,09 | 174 | 25.527.200 |
| 12/1/2016 | 1,24 | 1,20 | 0,00% | 1,17 | 1,24 | 1,18 | 1,19 | 1,20 | 114 | 5.784.500 |
| 11/1/2016 | 1,21 | 1,20 | -0,83% | 1,17 | 1,21 | 1,18 | 1,19 | 1,20 | 116 | 16.289.400 |
| 8/1/2016 | 1,23 | 1,21 | 0,00% | 1,17 | 1,23 | 1,19 | 1,20 | 1,21 | 116 | 18.968.900 |
| 7/1/2016 | 1,17 | 1,21 | +1,68% | 1,16 | 1,21 | 1,18 | 1,18 | 1,21 | 82 | 5.722.100 |
| 6/1/2016 | 1,18 | 1,19 | -0,83% | 1,15 | 1,24 | 1,18 | 1,19 | 1,20 | 229 | 19.716.000 |
| 5/1/2016 | 1,22 | 1,20 | 0,00% | 1,18 | 1,22 | 1,20 | 1,18 | 1,20 | 94 | 4.903.900 |
| 4/1/2016 | 1,26 | 1,20 | -5,51% | 1,18 | 1,26 | 1,21 | 1,20 | 1,21 | 259 | 21.534.000 |
| 30/12/2015 | 1,30 | 1,27 | -2,31% | 1,24 | 1,31 | 1,27 | 1,27 | 1,30 | 272 | 51.902.500 |
| 29/12/2015 | 1,30 | 1,30 | 0,00% | 1,30 | 1,32 | 1,30 | 1,29 | 1,30 | 80 | 5.173.900 |
| 28/12/2015 | 1,26 | 1,30 | +3,17% | 1,26 | 1,30 | 1,28 | 1,29 | 1,30 | 110 | 7.847.600 |
| 23/12/2015 | 1,23 | 1,26 | +3,28% | 1,23 | 1,30 | 1,26 | 1,25 | 1,26 | 294 | 49.744.100 |
| 22/12/2015 | 1,17 | 1,22 | +1,67% | 1,17 | 1,22 | 1,20 | 1,22 | 1,23 | 170 | 10.887.400 |
| 21/12/2015 | 1,19 | 1,20 | +1,69% | 1,14 | 1,20 | 1,17 | 1,18 | 1,20 | 146 | 10.809.600 |
| 18/12/2015 | 1,22 | 1,18 | -4,84% | 1,11 | 1,25 | 1,16 | 1,18 | 1,19 | 481 | 106.783.300 |
| 17/12/2015 | 1,27 | 1,24 | -2,36% | 1,24 | 1,28 | 1,26 | 1,24 | 1,26 | 252 | 12.357.300 |
| 16/12/2015 | 1,21 | 1,27 | +3,25% | 1,19 | 1,27 | 1,22 | 1,25 | 1,27 | 303 | 19.618.800 |
| 15/12/2015 | 1,28 | 1,23 | 0,00% | 1,21 | 1,28 | 1,24 | 1,22 | 1,24 | 251 | 16.454.700 |
| 14/12/2015 | 1,30 | 1,23 | -6,82% | 1,23 | 1,30 | 1,26 | 1,23 | 1,28 | 250 | 19.473.900 |
| 11/12/2015 | 1,28 | 1,32 | +2,33% | 1,26 | 1,33 | 1,29 | 1,30 | 1,32 | 255 | 12.121.600 |
| 10/12/2015 | 1,24 | 1,29 | +1,57% | 1,24 | 1,29 | 1,26 | 1,27 | 1,29 | 131 | 12.365.200 |
| 9/12/2015 | 1,25 | 1,27 | +2,42% | 1,23 | 1,28 | 1,25 | 1,24 | 1,27 | 77 | 9.655.200 |
| 8/12/2015 | 1,25 | 1,24 | 0,00% | 1,19 | 1,25 | 1,21 | 1,23 | 1,24 | 149 | 13.899.500 |
| 7/12/2015 | 1,28 | 1,24 | -2,36% | 1,20 | 1,28 | 1,23 | 1,21 | 1,24 | 701 | 18.099.200 |
| 4/12/2015 | 1,29 | 1,27 | -2,31% | 1,22 | 1,33 | 1,26 | 1,26 | 1,27 | 582 | 21.958.500 |
| 3/12/2015 | 1,28 | 1,30 | +4,00% | 1,22 | 1,31 | 1,27 | 1,28 | 1,30 | 172 | 21.047.800 |
| 2/12/2015 | 1,32 | 1,25 | -3,85% | 1,19 | 1,32 | 1,24 | 1,25 | 1,26 | 643 | 41.876.900 |
| 1/12/2015 | 1,39 | 1,30 | -4,41% | 1,23 | 1,39 | 1,28 | 1,29 | 1,30 | 796 | 40.299.600 |
| 30/11/2015 | 1,35 | 1,36 | -1,45% | 1,32 | 1,38 | 1,33 | 1,33 | 1,36 | 229 | 23.091.300 |
| 27/11/2015 | 1,43 | 1,38 | -0,72% | 1,32 | 1,43 | 1,37 | 1,38 | 1,39 | 401 | 45.624.900 |
| 26/11/2015 | 1,45 | 1,39 | -2,11% | 1,36 | 1,45 | 1,39 | 1,39 | 1,40 | 106 | 29.353.500 |
| 25/11/2015 | 1,50 | 1,42 | -5,96% | 1,42 | 1,50 | 1,45 | 1,42 | 1,45 | 306 | 33.835.600 |
| 24/11/2015 | 1,54 | 1,51 | +0,67% | 1,45 | 1,54 | 1,48 | 1,51 | 1,52 | 319 | 34.468.800 |
| 23/11/2015 | 1,47 | 1,50 | +2,04% | 1,47 | 1,53 | 1,49 | 1,48 | 1,51 | 436 | 16.748.600 |
| 19/11/2015 | 1,45 | 1,47 | +4,26% | 1,39 | 1,50 | 1,42 | 1,44 | 1,47 | 898 | 89.645.300 |
| 18/11/2015 | 1,52 | 1,41 | -4,73% | 1,40 | 1,52 | 1,46 | 1,41 | 1,45 | 344 | 32.788.000 |
| 17/11/2015 | 1,52 | 1,48 | -2,63% | 1,47 | 1,54 | 1,50 | 1,48 | 1,51 | 1.020 | 167.823.600 |
| 16/11/2015 | 1,55 | 1,52 | +0,66% | 1,51 | 1,55 | 1,53 | 1,51 | 1,52 | 266 | 7.452.600 |
| 13/11/2015 | 1,60 | 1,51 | -5,63% | 1,51 | 1,60 | 1,54 | 1,51 | 1,52 | 852 | 73.531.200 |
| 12/11/2015 | 1,66 | 1,60 | -3,03% | 1,60 | 1,70 | 1,63 | 1,60 | 1,62 | 208 | 10.653.900 |
| 11/11/2015 | 1,73 | 1,65 | -2,94% | 1,60 | 1,73 | 1,66 | 1,65 | 1,66 | 561 | 59.828.900 |
| 10/11/2015 | 1,73 | 1,70 | +0,59% | 1,66 | 1,73 | 1,68 | 1,67 | 1,70 | 168 | 5.559.000 |
| 9/11/2015 | 1,71 | 1,69 | -1,17% | 1,65 | 1,73 | 1,67 | 1,65 | 1,69 | 107 | 8.536.000 |
| 6/11/2015 | 1,74 | 1,71 | -2,29% | 1,65 | 1,77 | 1,70 | 1,70 | 1,71 | 131 | 25.117.400 |
| 5/11/2015 | 1,72 | 1,75 | 0,00% | 1,72 | 1,79 | 1,76 | 1,75 | 1,78 | 257 | 20.050.700 |
| 4/11/2015 | 1,71 | 1,75 | +0,57% | 1,71 | 1,82 | 1,76 | 1,73 | 1,75 | 189 | 19.729.600 |
| 3/11/2015 | 1,80 | 1,74 | -0,57% | 1,72 | 1,80 | 1,75 | 1,74 | 1,80 | 316 | 19.149.400 |
| 30/10/2015 | 1,78 | 1,75 | -2,78% | 1,72 | 1,79 | 1,76 | 1,71 | 1,75 | 268 | 23.833.900 |
| 29/10/2015 | 1,85 | 1,80 | -2,70% | 1,77 | 1,85 | 1,79 | 1,77 | 1,80 | 203 | 18.220.200 |
| 28/10/2015 | 1,84 | 1,85 | +1,09% | 1,77 | 1,89 | 1,84 | 1,85 | 1,87 | 278 | 31.815.500 |
| 27/10/2015 | 1,87 | 1,83 | -2,14% | 1,77 | 1,87 | 1,82 | 1,83 | 1,84 | 268 | 29.097.300 |
| 26/10/2015 | 1,95 | 1,87 | -4,59% | 1,85 | 1,96 | 1,90 | 1,86 | 1,87 | 438 | 36.786.200 |
| 23/10/2015 | 1,82 | 1,96 | +7,69% | 1,79 | 1,99 | 1,93 | 1,96 | 1,97 | 584 | 159.924.000 |
| 22/10/2015 | 1,83 | 1,82 | +1,11% | 1,74 | 1,83 | 1,80 | 1,78 | 1,82 | 459 | 36.296.400 |
| 21/10/2015 | 1,78 | 1,80 | 0,00% | 1,73 | 1,84 | 1,79 | 1,80 | 1,83 | 449 | 72.246.600 |
| 20/10/2015 | 1,72 | 1,80 | +4,65% | 1,70 | 1,82 | 1,78 | 1,80 | 1,81 | 440 | 74.768.900 |
| 19/10/2015 | 1,66 | 1,72 | +2,38% | 1,66 | 1,78 | 1,72 | 1,72 | 1,77 | 281 | 25.251.200 |
| 16/10/2015 | 1,72 | 1,68 | -4,00% | 1,67 | 1,75 | 1,68 | 1,67 | 1,68 | 343 | 63.846.100 |
| 15/10/2015 | 1,80 | 1,75 | 0,00% | 1,69 | 1,80 | 1,73 | 1,75 | 1,76 | 200 | 35.335.600 |
| 14/10/2015 | 1,67 | 1,75 | +3,55% | 1,67 | 1,80 | 1,73 | 1,75 | 1,79 | 291 | 27.733.900 |
| 13/10/2015 | 1,85 | 1,69 | -4,52% | 1,69 | 1,85 | 1,76 | 1,69 | 1,73 | 273 | 32.852.100 |
| 9/10/2015 | 1,67 | 1,77 | +15,69% | 1,67 | 1,91 | 1,77 | 1,77 | 1,78 | 1.031 | 178.855.600 |
| 8/10/2015 | 1,57 | 1,53 | -1,92% | 1,52 | 1,58 | 1,55 | 1,53 | 1,57 | 525 | 22.086.200 |
| 7/10/2015 | 1,48 | 1,56 | +6,12% | 1,45 | 1,58 | 1,48 | 1,53 | 1,57 | 1.036 | 141.935.000 |
| 6/10/2015 | 1,42 | 1,47 | +3,52% | 1,42 | 1,47 | 1,43 | 1,43 | 1,47 | 129 | 10.613.000 |
| 5/10/2015 | 1,40 | 1,42 | +0,71% | 1,40 | 1,45 | 1,43 | 1,42 | 1,45 | 160 | 38.629.400 |
| 2/10/2015 | 1,39 | 1,41 | +0,71% | 1,39 | 1,47 | 1,43 | 1,41 | 1,45 | 133 | 23.282.000 |
| 1/10/2015 | 1,45 | 1,40 | -3,45% | 1,39 | 1,46 | 1,41 | 1,39 | 1,40 | 144 | 15.895.700 |
| 30/9/2015 | 1,40 | 1,45 | +3,57% | 1,40 | 1,47 | 1,42 | 1,45 | 1,46 | 173 | 18.393.300 |
| 29/9/2015 | 1,45 | 1,40 | -3,45% | 1,40 | 1,45 | 1,41 | 1,40 | 1,44 | 393 | 22.018.300 |
| 28/9/2015 | 1,44 | 1,45 | 0,00% | 1,39 | 1,46 | 1,41 | 1,40 | 1,45 | 101 | 8.976.800 |
| 25/9/2015 | 1,40 | 1,45 | +1,40% | 1,36 | 1,45 | 1,41 | 1,42 | 1,45 | 404 | 30.866.700 |
| 24/9/2015 | 1,30 | 1,43 | +8,33% | 1,28 | 1,44 | 1,34 | 1,37 | 1,43 | 173 | 36.543.300 |
| 23/9/2015 | 1,33 | 1,32 | -1,49% | 1,29 | 1,36 | 1,31 | 1,32 | 1,33 | 117 | 17.240.500 |
| 22/9/2015 | 1,36 | 1,34 | -1,47% | 1,31 | 1,37 | 1,33 | 1,33 | 1,34 | 152 | 9.953.000 |
| 21/9/2015 | 1,44 | 1,36 | -5,56% | 1,36 | 1,44 | 1,38 | 1,36 | 1,37 | 692 | 36.855.100 |
| 18/9/2015 | 1,54 | 1,44 | -6,49% | 1,44 | 1,54 | 1,45 | 1,44 | 1,46 | 300 | 75.086.400 |
| 17/9/2015 | 1,54 | 1,54 | -0,65% | 1,52 | 1,55 | 1,53 | 1,54 | 1,55 | 98 | 5.002.600 |
| 16/9/2015 | 1,52 | 1,55 | +3,33% | 1,47 | 1,58 | 1,51 | 1,55 | 1,57 | 446 | 48.576.400 |
| 15/9/2015 | 1,56 | 1,50 | -5,66% | 1,50 | 1,57 | 1,51 | 1,50 | 1,52 | 110 | 24.337.500 |
| 14/9/2015 | 1,55 | 1,59 | +2,58% | 1,47 | 1,59 | 1,51 | 1,52 | 1,59 | 83 | 20.609.600 |
| 11/9/2015 | 1,46 | 1,55 | +6,90% | 1,42 | 1,56 | 1,48 | 1,48 | 1,55 | 124 | 23.194.100 |
| 10/9/2015 | 1,45 | 1,45 | -0,68% | 1,41 | 1,48 | 1,44 | 1,45 | 1,46 | 111 | 25.964.000 |
| 9/9/2015 | 1,47 | 1,46 | -2,01% | 1,46 | 1,50 | 1,47 | 1,46 | 1,48 | 156 | 21.782.400 |
| 8/9/2015 | 1,57 | 1,49 | -3,87% | 1,45 | 1,58 | 1,50 | 1,49 | 1,50 | 1.017 | 55.676.700 |
| 4/9/2015 | 1,57 | 1,55 | -3,13% | 1,55 | 1,59 | 1,56 | 1,55 | 1,56 | 159 | 15.920.800 |
| 3/9/2015 | 1,61 | 1,60 | -1,84% | 1,58 | 1,62 | 1,59 | 1,60 | 1,61 | 437 | 33.892.000 |
| 2/9/2015 | 1,59 | 1,63 | +5,16% | 1,58 | 1,63 | 1,59 | 1,59 | 1,63 | 325 | 39.303.300 |
| 1/9/2015 | 1,64 | 1,55 | -7,19% | 1,55 | 1,64 | 1,59 | 1,54 | 1,55 | 278 | 24.909.300 |
| 31/8/2015 | 1,76 | 1,67 | -4,02% | 1,65 | 1,76 | 1,66 | 1,66 | 1,68 | 302 | 46.109.600 |
| 28/8/2015 | 1,76 | 1,74 | -2,25% | 1,72 | 1,76 | 1,73 | 1,73 | 1,74 | 125 | 6.396.700 |
| 27/8/2015 | 1,80 | 1,78 | +1,14% | 1,76 | 1,80 | 1,78 | 1,76 | 1,78 | 71 | 16.261.000 |
| 26/8/2015 | 1,66 | 1,76 | +3,53% | 1,65 | 1,80 | 1,71 | 1,71 | 1,76 | 163 | 20.427.200 |
| 25/8/2015 | 1,69 | 1,70 | +4,29% | 1,63 | 1,70 | 1,66 | 1,67 | 1,70 | 262 | 31.673.000 |
| 24/8/2015 | 1,62 | 1,63 | -4,12% | 1,58 | 1,68 | 1,63 | 1,63 | 1,66 | 93 | 20.413.300 |
| 21/8/2015 | 1,74 | 1,70 | -2,30% | 1,70 | 1,74 | 1,70 | 1,70 | 1,72 | 81 | 10.935.100 |
| 20/8/2015 | 1,72 | 1,74 | -0,57% | 1,70 | 1,75 | 1,72 | 1,71 | 1,74 | 190 | 20.936.600 |
| 19/8/2015 | 1,72 | 1,75 | +1,74% | 1,70 | 1,77 | 1,73 | 1,74 | 1,75 | 165 | 22.239.900 |
| 18/8/2015 | 1,76 | 1,72 | -2,27% | 1,72 | 1,78 | 1,75 | 1,72 | 1,75 | 270 | 22.004.600 |
| 17/8/2015 | 1,83 | 1,76 | -3,83% | 1,75 | 1,83 | 1,77 | 1,76 | 1,77 | 144 | 34.577.900 |
| 14/8/2015 | 1,77 | 1,83 | +4,57% | 1,77 | 1,91 | 1,83 | 1,83 | 1,84 | 247 | 54.936.000 |
| 13/8/2015 | 1,76 | 1,75 | +3,55% | 1,68 | 1,76 | 1,73 | 1,75 | 1,76 | 66 | 11.103.600 |
| 12/8/2015 | 1,72 | 1,69 | -2,31% | 1,68 | 1,74 | 1,70 | 1,69 | 1,72 | 90 | 30.596.300 |
| 11/8/2015 | 1,77 | 1,73 | -3,35% | 1,73 | 1,80 | 1,74 | 1,72 | 1,73 | 154 | 23.077.300 |
| 10/8/2015 | 1,75 | 1,79 | +2,29% | 1,72 | 1,79 | 1,75 | 1,77 | 1,79 | 144 | 14.831.600 |
| 7/8/2015 | 1,82 | 1,75 | -3,31% | 1,73 | 1,84 | 1,80 | 1,75 | 1,78 | 739 | 53.595.400 |
| 6/8/2015 | 1,91 | 1,81 | -5,24% | 1,81 | 1,93 | 1,85 | 1,81 | 1,86 | 321 | 27.737.600 |
| 5/8/2015 | 1,96 | 1,91 | -2,55% | 1,91 | 1,97 | 1,92 | 1,91 | 1,94 | 52 | 4.812.100 |
| 4/8/2015 | 1,97 | 1,96 | -1,01% | 1,94 | 1,99 | 1,96 | 1,94 | 1,96 | 102 | 16.598.000 |
| 3/8/2015 | 1,97 | 1,98 | +1,02% | 1,92 | 2,01 | 1,98 | 1,97 | 1,98 | 153 | 66.253.300 |
| 31/7/2015 | 1,84 | 1,96 | +5,38% | 1,82 | 1,96 | 1,90 | 1,91 | 1,96 | 141 | 29.656.600 |
| 30/7/2015 | 1,88 | 1,86 | -0,53% | 1,83 | 1,88 | 1,85 | 1,86 | 1,87 | 76 | 7.342.900 |
| 29/7/2015 | 1,90 | 1,87 | +0,54% | 1,86 | 1,90 | 1,87 | 1,87 | 1,88 | 82 | 31.168.600 |
| 28/7/2015 | 1,90 | 1,86 | -0,53% | 1,83 | 1,90 | 1,84 | 1,86 | 1,87 | 311 | 34.371.800 |
| 27/7/2015 | 1,98 | 1,87 | -5,56% | 1,87 | 1,98 | 1,90 | 1,87 | 1,89 | 201 | 90.344.100 |
| 24/7/2015 | 2,00 | 1,98 | -2,46% | 1,91 | 2,03 | 1,93 | 1,95 | 1,98 | 75 | 18.365.500 |
| 23/7/2015 | 2,03 | 2,03 | +0,50% | 2,00 | 2,04 | 2,02 | 2,02 | 2,03 | 101 | 27.015.800 |
| 22/7/2015 | 2,16 | 2,02 | -6,05% | 2,01 | 2,16 | 2,03 | 2,02 | 2,05 | 178 | 45.054.700 |
| 21/7/2015 | 2,12 | 2,15 | +0,47% | 2,09 | 2,16 | 2,15 | 2,15 | 2,16 | 69 | 36.099.700 |
| 20/7/2015 | 2,18 | 2,14 | -1,83% | 2,14 | 2,27 | 2,19 | 2,14 | 2,16 | 193 | 33.879.700 |
| 17/7/2015 | 2,12 | 2,18 | +6,34% | 2,12 | 2,24 | 2,16 | 2,18 | 2,22 | 827 | 255.651.300 |
| 16/7/2015 | 2,01 | 2,05 | +1,99% | 1,99 | 2,09 | 2,05 | 2,05 | 2,08 | 211 | 146.157.900 |
| 15/7/2015 | 2,03 | 2,01 | -0,99% | 1,97 | 2,03 | 1,99 | 1,97 | 2,01 | 254 | 82.448.100 |
| 14/7/2015 | 1,97 | 2,03 | +3,57% | 1,93 | 2,03 | 1,98 | 2,00 | 2,03 | 340 | 130.900.000 |
| 13/7/2015 | 1,95 | 1,96 | +0,51% | 1,91 | 1,97 | 1,95 | 1,96 | 1,97 | 298 | 39.243.300 |
| 10/7/2015 | 1,90 | 1,95 | +1,04% | 1,87 | 1,95 | 1,92 | 1,92 | 1,95 | 468 | 58.783.400 |
| 8/7/2015 | 1,92 | 1,93 | +0,52% | 1,89 | 1,93 | 1,92 | 1,92 | 1,93 | 183 | 16.878.900 |
| 7/7/2015 | 1,90 | 1,92 | +2,67% | 1,83 | 1,92 | 1,87 | 1,87 | 1,92 | 283 | 29.101.800 |
| 6/7/2015 | 1,98 | 1,87 | -6,03% | 1,87 | 2,00 | 1,92 | 1,87 | 1,90 | 691 | 101.180.100 |
| 3/7/2015 | 2,04 | 1,99 | -1,97% | 1,94 | 2,04 | 1,98 | 1,95 | 1,99 | 105 | 16.446.300 |
| 2/7/2015 | 1,89 | 2,03 | +4,64% | 1,89 | 2,03 | 1,95 | 2,01 | 2,03 | 250 | 1.708.344.900 |
| 1/7/2015 | 1,89 | 1,94 | +3,74% | 1,86 | 1,94 | 1,89 | 1,90 | 1,94 | 164 | 39.533.300 |
| 30/6/2015 | 1,89 | 1,87 | +0,54% | 1,82 | 1,89 | 1,87 | 1,87 | 1,88 | 223 | 34.223.400 |
| 29/6/2015 | 1,89 | 1,86 | -1,59% | 1,86 | 1,95 | 1,89 | 1,86 | 1,88 | 191 | 65.916.200 |
| 26/6/2015 | 1,80 | 1,89 | +5,59% | 1,78 | 1,90 | 1,86 | 1,87 | 1,89 | 477 | 70.968.900 |
| 25/6/2015 | 1,82 | 1,79 | -1,65% | 1,75 | 1,85 | 1,79 | 1,79 | 1,80 | 302 | 44.415.900 |
| 24/6/2015 | 1,75 | 1,82 | +3,41% | 1,74 | 1,82 | 1,78 | 1,82 | 1,83 | 96 | 20.717.800 |
| 23/6/2015 | 1,77 | 1,76 | -0,56% | 1,73 | 1,81 | 1,78 | 1,76 | 1,77 | 380 | 75.582.800 |
| 22/6/2015 | 1,72 | 1,77 | 0,00% | 1,72 | 1,78 | 1,77 | 1,77 | 1,78 | 222 | 30.022.600 |
| 19/6/2015 | 1,71 | 1,77 | +1,14% | 1,71 | 1,77 | 1,75 | 1,74 | 1,77 | 163 | 45.055.400 |
| 18/6/2015 | 1,71 | 1,75 | +2,94% | 1,66 | 1,75 | 1,71 | 1,71 | 1,75 | 1.023 | 132.760.600 |
| 17/6/2015 | 1,70 | 1,70 | 0,00% | 1,62 | 1,74 | 1,65 | 1,68 | 1,70 | 2.263 | 104.405.500 |
| 16/6/2015 | 1,76 | 1,70 | -3,41% | 1,70 | 1,76 | 1,73 | 1,70 | 1,72 | 244 | 25.333.400 |
| 15/6/2015 | 1,78 | 1,76 | -0,56% | 1,71 | 1,78 | 1,74 | 1,75 | 1,76 | 496 | 47.013.500 |
| 12/6/2015 | 1,79 | 1,77 | -0,56% | 1,74 | 1,80 | 1,76 | 1,75 | 1,77 | 285 | 28.041.600 |
| 11/6/2015 | 1,80 | 1,78 | 0,00% | 1,75 | 1,80 | 1,76 | 1,76 | 1,78 | 119 | 9.108.200 |
| 10/6/2015 | 1,80 | 1,78 | -0,56% | 1,75 | 1,82 | 1,78 | 1,78 | 1,79 | 383 | 47.930.500 |
| 9/6/2015 | 1,77 | 1,79 | +1,13% | 1,75 | 1,81 | 1,77 | 1,76 | 1,79 | 171 | 15.091.200 |
| 8/6/2015 | 1,81 | 1,77 | -2,21% | 1,77 | 1,82 | 1,78 | 1,77 | 1,80 | 210 | 10.852.200 |
| 5/6/2015 | 1,84 | 1,81 | 0,00% | 1,77 | 1,84 | 1,79 | 1,79 | 1,81 | 401 | 40.011.800 |
| 3/6/2015 | 1,90 | 1,81 | -4,23% | 1,81 | 1,90 | 1,84 | 1,81 | 1,82 | 319 | 32.954.300 |
| 2/6/2015 | 1,80 | 1,89 | +6,78% | 1,77 | 1,89 | 1,84 | 1,85 | 1,90 | 354 | 42.079.500 |
| 1/6/2015 | 1,78 | 1,77 | -0,56% | 1,77 | 1,83 | 1,78 | 1,77 | 1,81 | 705 | 70.586.000 |
| 29/5/2015 | 1,87 | 1,78 | -4,30% | 1,78 | 1,87 | 1,79 | 1,78 | 1,83 | 1.037 | 189.866.600 |
| 28/5/2015 | 1,84 | 1,86 | -0,53% | 1,82 | 1,88 | 1,84 | 1,84 | 1,86 | 304 | 16.887.800 |
| 27/5/2015 | 1,86 | 1,87 | +1,08% | 1,81 | 1,88 | 1,84 | 1,84 | 1,87 | 538 | 26.776.000 |
| 26/5/2015 | 1,86 | 1,85 | -1,07% | 1,83 | 1,91 | 1,86 | 1,84 | 1,85 | 681 | 52.601.600 |
| 25/5/2015 | 1,90 | 1,87 | -1,58% | 1,87 | 1,90 | 1,88 | 1,87 | 1,90 | 315 | 29.230.400 |
| 22/5/2015 | 1,90 | 1,90 | -0,52% | 1,88 | 1,90 | 1,88 | 1,89 | 1,90 | 216 | 17.728.400 |
| 21/5/2015 | 1,90 | 1,91 | 0,00% | 1,87 | 1,94 | 1,90 | 1,90 | 1,92 | 470 | 62.958.800 |
| 20/5/2015 | 1,92 | 1,91 | -0,52% | 1,87 | 1,94 | 1,89 | 1,90 | 1,91 | 285 | 20.465.300 |
| 19/5/2015 | 1,86 | 1,92 | +4,35% | 1,85 | 1,95 | 1,90 | 1,92 | 1,95 | 440 | 55.068.400 |
| 18/5/2015 | 1,92 | 1,84 | -2,65% | 1,81 | 1,92 | 1,84 | 1,83 | 1,84 | 335 | 255.501.200 |
| 15/5/2015 | 1,86 | 1,89 | +2,72% | 1,84 | 1,92 | 1,86 | 1,87 | 1,89 | 348 | 22.581.500 |
| 14/5/2015 | 1,90 | 1,84 | -4,66% | 1,84 | 1,92 | 1,86 | 1,84 | 1,87 | 547 | 77.162.700 |
| 13/5/2015 | 1,82 | 1,93 | +6,63% | 1,80 | 1,96 | 1,88 | 1,91 | 1,93 | 870 | 42.069.200 |
| 12/5/2015 | 1,85 | 1,81 | -2,16% | 1,70 | 1,85 | 1,78 | 1,81 | 1,82 | 584 | 74.350.500 |
| 11/5/2015 | 1,88 | 1,85 | -1,60% | 1,83 | 1,91 | 1,86 | 1,85 | 1,88 | 519 | 36.799.500 |
| 8/5/2015 | 1,92 | 1,88 | -2,08% | 1,76 | 1,94 | 1,85 | 1,88 | 1,89 | 383 | 83.342.400 |
| 7/5/2015 | 1,93 | 1,92 | -0,52% | 1,84 | 1,99 | 1,92 | 1,86 | 1,92 | 484 | 77.184.100 |
| 6/5/2015 | 2,00 | 1,93 | -3,98% | 1,93 | 2,05 | 1,98 | 1,93 | 1,97 | 307 | 319.237.800 |
| 5/5/2015 | 1,88 | 2,01 | +8,06% | 1,86 | 2,04 | 1,96 | 2,01 | 2,02 | 562 | 155.412.900 |
| 4/5/2015 | 1,86 | 1,86 | -1,06% | 1,85 | 1,90 | 1,86 | 1,86 | 1,90 | 310 | 96.081.800 |
| 30/4/2015 | 1,94 | 1,88 | -1,05% | 1,86 | 1,94 | 1,88 | 1,88 | 1,90 | 403 | 132.747.100 |
| 29/4/2015 | 2,00 | 1,90 | -4,52% | 1,86 | 2,00 | 1,89 | 1,90 | 1,92 | 489 | 67.960.700 |
| 28/4/2015 | 2,02 | 1,99 | -1,00% | 1,95 | 2,05 | 1,99 | 1,96 | 1,99 | 487 | 35.483.900 |
| 27/4/2015 | 2,01 | 2,01 | -0,99% | 1,98 | 2,07 | 2,01 | 1,98 | 2,01 | 291 | 42.591.200 |
| 24/4/2015 | 1,97 | 2,03 | +3,05% | 1,97 | 2,05 | 2,02 | 2,00 | 2,03 | 444 | 56.683.700 |
| 23/4/2015 | 1,98 | 1,97 | -0,51% | 1,93 | 1,98 | 1,95 | 1,96 | 1,97 | 159 | 43.217.500 |
| 22/4/2015 | 1,93 | 1,98 | +2,59% | 1,92 | 1,99 | 1,96 | 1,96 | 1,98 | 233 | 29.595.200 |
| 20/4/2015 | 2,01 | 1,93 | -3,50% | 1,85 | 2,03 | 1,92 | 1,91 | 1,93 | 461 | 81.077.400 |
| 17/4/2015 | 2,08 | 2,00 | -4,76% | 1,97 | 2,08 | 2,01 | 2,00 | 2,02 | 357 | 71.420.400 |
| 16/4/2015 | 2,20 | 2,10 | -4,55% | 2,10 | 2,23 | 2,12 | 2,10 | 2,11 | 221 | 66.094.400 |
| 15/4/2015 | 2,17 | 2,20 | +1,85% | 2,16 | 2,22 | 2,20 | 2,17 | 2,20 | 357 | 134.826.100 |
| 14/4/2015 | 2,18 | 2,16 | 0,00% | 2,14 | 2,21 | 2,16 | 2,16 | 2,17 | 182 | 36.578.400 |
| 13/4/2015 | 2,11 | 2,16 | +2,37% | 2,10 | 2,24 | 2,15 | 2,16 | 2,18 | 969 | 207.778.000 |
| 10/4/2015 | 2,05 | 2,11 | +1,93% | 2,05 | 2,18 | 2,12 | 2,11 | 2,12 | 690 | 211.722.500 |
| 9/4/2015 | 2,05 | 2,07 | +0,49% | 2,02 | 2,09 | 2,06 | 2,07 | 2,09 | 452 | 71.293.800 |
| 8/4/2015 | 2,08 | 2,06 | -1,44% | 2,06 | 2,10 | 2,06 | 2,06 | 2,07 | 380 | 51.134.200 |
| 7/4/2015 | 2,07 | 2,09 | +0,97% | 2,06 | 2,11 | 2,08 | 2,07 | 2,09 | 222 | 51.779.900 |
| 6/4/2015 | 2,07 | 2,07 | 0,00% | 2,07 | 2,11 | 2,09 | 2,07 | 2,10 | 623 | 144.043.700 |
| 2/4/2015 | 2,02 | 2,07 | +2,48% | 2,00 | 2,09 | 2,02 | 2,07 | 2,08 | 520 | 667.437.300 |
| 1/4/2015 | 1,99 | 2,02 | +1,00% | 1,97 | 2,03 | 2,01 | 2,01 | 2,03 | 363 | 484.353.300 |
| 31/3/2015 | 2,02 | 2,00 | -0,99% | 1,99 | 2,03 | 2,00 | 2,00 | 2,01 | 201 | 114.808.300 |
| 30/3/2015 | 2,01 | 2,02 | +1,00% | 2,00 | 2,02 | 2,01 | 2,02 | 2,04 | 176 | 853.259.400 |
| 27/3/2015 | 2,00 | 2,00 | -0,99% | 1,99 | 2,03 | 2,00 | 2,00 | 2,02 | 68 | 15.712.900 |
| 26/3/2015 | 2,00 | 2,02 | 0,00% | 2,00 | 2,03 | 2,01 | 2,00 | 2,04 | 144 | 49.744.400 |
| 25/3/2015 | 2,03 | 2,02 | 0,00% | 2,01 | 2,04 | 2,02 | 2,01 | 2,03 | 1.175 | 783.636.900 |
| 24/3/2015 | 2,01 | 2,02 | +1,00% | 2,01 | 2,03 | 2,01 | 2,01 | 2,02 | 129 | 11.043.600 |
| 23/3/2015 | 2,02 | 2,00 | -0,50% | 2,00 | 2,02 | 2,01 | 2,00 | 2,01 | 53 | 14.991.400 |
| 20/3/2015 | 1,97 | 2,01 | +2,55% | 1,96 | 2,06 | 2,01 | 2,01 | 2,04 | 563 | 157.879.800 |
| 19/3/2015 | 1,97 | 1,96 | -2,00% | 1,93 | 1,97 | 1,96 | 1,96 | 1,97 | 147 | 37.060.900 |
| 18/3/2015 | 1,98 | 2,00 | +1,01% | 1,97 | 2,00 | 1,98 | 1,99 | 2,00 | 129 | 31.487.700 |
| 17/3/2015 | 1,99 | 1,98 | -0,50% | 1,96 | 2,00 | 1,98 | 1,98 | 1,99 | 288 | 23.621.600 |
| 16/3/2015 | 2,04 | 1,99 | -2,45% | 1,98 | 2,04 | 1,99 | 1,99 | 2,00 | 193 | 29.858.000 |
| 13/3/2015 | 1,90 | 2,04 | -0,49% | 1,89 | 2,04 | 1,93 | 1,95 | 2,04 | 406 | 110.421.700 |
| 12/3/2015 | 1,98 | 2,05 | +3,02% | 1,96 | 2,05 | 2,00 | 2,03 | 2,05 | 319 | 47.781.400 |
| 11/3/2015 | 2,00 | 1,99 | -0,50% | 1,95 | 2,01 | 1,97 | 1,96 | 1,99 | 769 | 35.665.700 |
| 10/3/2015 | 2,03 | 2,00 | +1,01% | 1,95 | 2,03 | 1,97 | 1,98 | 2,00 | 309 | 23.548.800 |
| 9/3/2015 | 2,05 | 1,98 | -3,41% | 1,97 | 2,07 | 2,01 | 1,98 | 2,00 | 440 | 49.777.800 |
| 6/3/2015 | 2,02 | 2,05 | +1,99% | 2,00 | 2,05 | 2,01 | 2,02 | 2,05 | 284 | 67.866.000 |
| 5/3/2015 | 2,04 | 2,01 | -0,99% | 2,01 | 2,05 | 2,02 | 2,01 | 2,02 | 195 | 167.870.400 |
| 4/3/2015 | 2,02 | 2,03 | 0,00% | 2,02 | 2,05 | 2,03 | 2,02 | 2,03 | 90 | 524.755.500 |
| 3/3/2015 | 2,03 | 2,03 | 0,00% | 2,02 | 2,05 | 2,03 | 2,02 | 2,03 | 368 | 1.018.159.100 |
| 2/3/2015 | 2,05 | 2,03 | -0,49% | 2,02 | 2,08 | 2,03 | 2,02 | 2,03 | 557 | 114.081.300 |
| 27/2/2015 | 2,06 | 2,04 | -0,97% | 2,02 | 2,10 | 2,05 | 2,04 | 2,05 | 1.033 | 241.607.500 |
| 26/2/2015 | 2,09 | 2,06 | -0,48% | 2,05 | 2,09 | 2,06 | 2,06 | 2,07 | 260 | 54.332.000 |
| 25/2/2015 | 2,09 | 2,07 | +0,49% | 2,05 | 2,12 | 2,08 | 2,07 | 2,08 | 286 | 88.103.900 |
| 24/2/2015 | 2,05 | 2,06 | +1,48% | 2,04 | 2,09 | 2,06 | 2,05 | 2,06 | 117 | 22.804.900 |
| 23/2/2015 | 2,07 | 2,03 | -1,93% | 2,03 | 2,07 | 2,05 | 2,03 | 2,06 | 68 | 10.949.700 |
| 20/2/2015 | 2,04 | 2,07 | +0,98% | 2,04 | 2,08 | 2,06 | 2,05 | 2,07 | 177 | 22.949.800 |
| 19/2/2015 | 2,08 | 2,05 | -0,49% | 2,03 | 2,09 | 2,06 | 2,04 | 2,05 | 260 | 16.452.100 |
| 18/2/2015 | 2,04 | 2,06 | +1,48% | 2,03 | 2,07 | 2,05 | 2,05 | 2,06 | 137 | 125.046.700 |
| 13/2/2015 | 2,08 | 2,03 | -2,40% | 2,02 | 2,10 | 2,04 | 2,03 | 2,05 | 238 | 459.175.300 |
| 12/2/2015 | 2,05 | 2,08 | +2,46% | 2,05 | 2,10 | 2,07 | 2,07 | 2,08 | 108 | 87.041.400 |
| 11/2/2015 | 2,10 | 2,03 | -3,33% | 2,00 | 2,11 | 2,04 | 2,03 | 2,05 | 642 | 395.753.100 |
| 10/2/2015 | 2,14 | 2,10 | -3,23% | 2,10 | 2,16 | 2,14 | 2,10 | 2,14 | 462 | 125.149.200 |
| 9/2/2015 | 2,20 | 2,17 | -0,46% | 2,17 | 2,20 | 2,17 | 2,16 | 2,17 | 85 | 249.219.700 |
| 6/2/2015 | 2,20 | 2,18 | -0,46% | 2,16 | 2,21 | 2,17 | 2,17 | 2,18 | 177 | 35.190.800 |
| 5/2/2015 | 2,17 | 2,19 | +0,92% | 2,15 | 2,26 | 2,20 | 2,18 | 2,19 | 242 | 163.121.000 |
| 4/2/2015 | 2,22 | 2,17 | -0,91% | 2,16 | 2,24 | 2,19 | 2,17 | 2,18 | 124 | 19.524.200 |
| 3/2/2015 | 2,17 | 2,19 | +0,92% | 2,17 | 2,22 | 2,19 | 2,18 | 2,20 | 318 | 32.523.000 |
| 2/2/2015 | 2,15 | 2,17 | +0,93% | 2,14 | 2,19 | 2,16 | 2,15 | 2,17 | 277 | 23.303.600 |
| 30/1/2015 | 2,19 | 2,15 | -1,83% | 2,11 | 2,20 | 2,14 | 2,13 | 2,16 | 280 | 135.048.700 |
| 29/1/2015 | 2,19 | 2,19 | +0,46% | 2,14 | 2,20 | 2,17 | 2,16 | 2,19 | 240 | 32.788.700 |
| 28/1/2015 | 2,17 | 2,18 | -0,46% | 2,17 | 2,20 | 2,18 | 2,18 | 2,19 | 719 | 128.902.400 |
| 27/1/2015 | 2,18 | 2,19 | -0,90% | 2,17 | 2,27 | 2,19 | 2,18 | 2,19 | 1.868 | 244.647.400 |
| 26/1/2015 | 2,25 | 2,21 | -2,64% | 2,10 | 2,25 | 2,17 | 2,21 | 2,22 | 696 | 236.654.700 |
| 23/1/2015 | 2,34 | 2,27 | -0,87% | 2,26 | 2,34 | 2,27 | 2,27 | 2,28 | 420 | 57.055.400 |
| 22/1/2015 | 2,35 | 2,29 | -2,55% | 2,29 | 2,40 | 2,34 | 2,29 | 2,30 | 475 | 106.318.600 |
| 21/1/2015 | 2,34 | 2,35 | +1,73% | 2,30 | 2,38 | 2,33 | 2,33 | 2,35 | 316 | 26.456.100 |
| 20/1/2015 | 2,35 | 2,31 | +0,43% | 2,27 | 2,35 | 2,28 | 2,30 | 2,31 | 237 | 83.187.900 |
| 19/1/2015 | 2,33 | 2,30 | -0,86% | 2,29 | 2,34 | 2,30 | 2,29 | 2,30 | 128 | 46.007.300 |
| 16/1/2015 | 2,34 | 2,32 | 0,00% | 2,29 | 2,34 | 2,31 | 2,32 | 2,33 | 368 | 32.227.700 |
| 15/1/2015 | 2,31 | 2,32 | -0,43% | 2,29 | 2,35 | 2,31 | 2,30 | 2,32 | 220 | 17.361.500 |
| 14/1/2015 | 2,34 | 2,33 | -0,43% | 2,27 | 2,34 | 2,31 | 2,30 | 2,33 | 359 | 54.653.800 |
| 13/1/2015 | 2,26 | 2,34 | +4,00% | 2,26 | 2,37 | 2,29 | 2,31 | 2,35 | 1.092 | 85.129.800 |
| 12/1/2015 | 2,40 | 2,25 | -3,85% | 2,24 | 2,40 | 2,26 | 2,25 | 2,28 | 359 | 392.698.800 |
| 9/1/2015 | 2,38 | 2,34 | -0,85% | 2,30 | 2,40 | 2,34 | 2,33 | 2,34 | 283 | 51.167.200 |
| 8/1/2015 | 2,17 | 2,36 | +9,26% | 2,17 | 2,38 | 2,23 | 2,33 | 2,36 | 328 | 109.982.700 |
| 7/1/2015 | 2,18 | 2,16 | 0,00% | 2,16 | 2,24 | 2,19 | 2,16 | 2,21 | 223 | 31.654.300 |
| 6/1/2015 | 2,20 | 2,16 | +0,47% | 2,10 | 2,20 | 2,14 | 2,16 | 2,17 | 422 | 117.564.000 |
| 5/1/2015 | 2,25 | 2,15 | -3,59% | 2,15 | 2,25 | 2,17 | 2,15 | 2,18 | 354 | 50.502.200 |
| 2/1/2015 | 2,36 | 2,23 | -5,11% | 2,23 | 2,40 | 2,26 | 2,23 | 2,30 | 505 | 98.077.700 |
| 30/12/2014 | 2,22 | 2,35 | +6,33% | 2,21 | 2,42 | 2,33 | 2,34 | 2,35 | 293 | 118.627.400 |
| 29/12/2014 | 2,25 | 2,21 | +1,38% | 2,15 | 2,26 | 2,19 | 2,20 | 2,21 | 442 | 531.539.800 |
| 26/12/2014 | 2,17 | 2,18 | 0,00% | 2,17 | 2,22 | 2,19 | 2,17 | 2,18 | 306 | 38.201.900 |
| 23/12/2014 | 2,20 | 2,18 | -0,91% | 2,10 | 2,20 | 2,15 | 2,17 | 2,18 | 286 | 58.046.400 |
| 22/12/2014 | 2,24 | 2,20 | +0,46% | 2,11 | 2,24 | 2,16 | 2,19 | 2,20 | 280 | 64.272.200 |
| 19/12/2014 | 2,27 | 2,19 | -1,35% | 2,15 | 2,27 | 2,17 | 2,19 | 2,20 | 116 | 48.681.200 |
| 18/12/2014 | 2,20 | 2,22 | +1,83% | 2,15 | 2,26 | 2,21 | 2,22 | 2,23 | 877 | 127.690.800 |
| 17/12/2014 | 2,20 | 2,18 | +0,93% | 2,11 | 2,25 | 2,18 | 2,18 | 2,20 | 314 | 65.957.100 |
| 16/12/2014 | 2,25 | 2,16 | -4,42% | 2,08 | 2,28 | 2,15 | 2,16 | 2,17 | 734 | 81.078.500 |
| 15/12/2014 | 2,38 | 2,26 | -5,04% | 2,25 | 2,38 | 2,29 | 2,26 | 2,27 | 592 | 79.948.200 |
| 12/12/2014 | 2,55 | 2,38 | -4,03% | 2,33 | 2,55 | 2,41 | 2,38 | 2,41 | 398 | 95.822.000 |
| 11/12/2014 | 2,58 | 2,48 | -4,62% | 2,48 | 2,62 | 2,55 | 2,47 | 2,55 | 238 | 74.036.600 |
| 10/12/2014 | 2,71 | 2,60 | -3,70% | 2,53 | 2,71 | 2,60 | 2,57 | 2,60 | 444 | 93.348.300 |
| 9/12/2014 | 2,71 | 2,70 | -0,37% | 2,54 | 2,74 | 2,64 | 2,70 | 2,74 | 290 | 78.623.300 |
| 8/12/2014 | 2,78 | 2,71 | -2,52% | 2,71 | 2,79 | 2,75 | 2,71 | 2,74 | 88 | 27.982.900 |
| 5/12/2014 | 2,90 | 2,78 | -2,11% | 2,75 | 2,90 | 2,79 | 2,78 | 2,82 | 200 | 34.829.300 |
| 4/12/2014 | 2,85 | 2,84 | -0,35% | 2,77 | 2,91 | 2,85 | 2,84 | 2,85 | 127 | 35.405.600 |
| 3/12/2014 | 2,86 | 2,85 | -0,35% | 2,81 | 2,94 | 2,87 | 2,85 | 2,86 | 347 | 76.983.300 |
| 2/12/2014 | 2,84 | 2,86 | +1,06% | 2,81 | 2,88 | 2,84 | 2,86 | 2,87 | 200 | 34.201.700 |
| 1/12/2014 | 2,93 | 2,83 | -2,75% | 2,80 | 2,93 | 2,84 | 2,81 | 2,83 | 101 | 15.380.800 |
| 28/11/2014 | 2,84 | 2,91 | +2,46% | 2,84 | 2,92 | 2,89 | 2,86 | 2,91 | 151 | 88.543.000 |
| 27/11/2014 | 2,84 | 2,84 | 0,00% | 2,82 | 2,91 | 2,86 | 2,82 | 2,84 | 241 | 37.707.300 |
| 26/11/2014 | 2,87 | 2,84 | -0,70% | 2,83 | 2,94 | 2,86 | 2,84 | 2,90 | 264 | 41.075.700 |
| 25/11/2014 | 2,99 | 2,86 | -2,05% | 2,86 | 2,99 | 2,90 | 2,86 | 2,87 | 313 | 80.960.700 |
| 24/11/2014 | 3,01 | 2,92 | -2,67% | 2,90 | 3,01 | 2,95 | 2,92 | 2,98 | 358 | 87.946.500 |
| 21/11/2014 | 2,84 | 3,00 | +3,09% | 2,84 | 3,01 | 2,91 | 3,00 | 3,01 | 215 | 55.562.100 |
| 19/11/2014 | 2,94 | 2,91 | -1,02% | 2,84 | 2,95 | 2,88 | 2,91 | 2,92 | 117 | 70.612.400 |
| 18/11/2014 | 2,93 | 2,94 | +1,38% | 2,86 | 2,95 | 2,91 | 2,92 | 2,94 | 112 | 12.449.700 |
| 17/11/2014 | 2,85 | 2,90 | +0,35% | 2,84 | 2,93 | 2,87 | 2,90 | 2,91 | 590 | 50.448.100 |
| 14/11/2014 | 2,82 | 2,89 | 0,00% | 2,81 | 2,94 | 2,86 | 2,85 | 2,89 | 239 | 50.112.100 |
| 13/11/2014 | 2,89 | 2,89 | +0,35% | 2,86 | 2,97 | 2,88 | 2,89 | 2,90 | 181 | 34.417.700 |
| 12/11/2014 | 2,85 | 2,88 | +1,05% | 2,85 | 2,90 | 2,88 | 2,87 | 2,88 | 142 | 28.060.900 |
| 11/11/2014 | 2,84 | 2,85 | -2,06% | 2,84 | 2,91 | 2,86 | 2,85 | 2,90 | 121 | 33.998.700 |
| 10/11/2014 | 2,99 | 2,91 | -3,00% | 2,79 | 2,99 | 2,86 | 2,91 | 2,93 | 550 | 105.706.200 |
| 7/11/2014 | 2,85 | 3,00 | +4,53% | 2,79 | 3,00 | 2,84 | 2,95 | 3,00 | 296 | 52.178.400 |
| 6/11/2014 | 2,84 | 2,87 | +1,77% | 2,75 | 2,87 | 2,81 | 2,78 | 2,87 | 308 | 35.763.000 |
| 5/11/2014 | 2,97 | 2,82 | -4,73% | 2,81 | 3,01 | 2,88 | 2,82 | 2,84 | 668 | 112.894.200 |
| 4/11/2014 | 3,04 | 2,96 | -1,99% | 2,96 | 3,07 | 2,99 | 2,96 | 3,00 | 343 | 70.361.900 |
| 3/11/2014 | 3,14 | 3,02 | -4,13% | 3,01 | 3,14 | 3,04 | 3,02 | 3,04 | 459 | 111.166.800 |
| 31/10/2014 | 3,09 | 3,15 | +3,62% | 3,07 | 3,15 | 3,11 | 3,15 | 3,16 | 628 | 97.322.600 |
| 30/10/2014 | 3,08 | 3,04 | -1,30% | 3,04 | 3,14 | 3,06 | 3,04 | 3,07 | 227 | 68.459.200 |
| 29/10/2014 | 3,01 | 3,08 | +1,99% | 2,99 | 3,09 | 3,04 | 3,04 | 3,08 | 260 | 48.703.700 |
| 28/10/2014 | 3,00 | 3,02 | -1,63% | 2,96 | 3,06 | 3,03 | 3,02 | 3,04 | 713 | 601.030.500 |
| 27/10/2014 | 3,00 | 3,07 | -2,54% | 2,84 | 3,07 | 2,97 | 3,00 | 3,04 | 473 | 110.477.600 |
| 24/10/2014 | 3,01 | 3,15 | +5,00% | 2,95 | 3,15 | 3,08 | 3,13 | 3,15 | 1.466 | 203.261.300 |
| 23/10/2014 | 3,28 | 3,00 | -8,81% | 3,00 | 3,29 | 3,11 | 3,00 | 3,12 | 601 | 129.932.300 |
| 22/10/2014 | 3,30 | 3,29 | -1,79% | 3,22 | 3,34 | 3,29 | 3,28 | 3,29 | 441 | 57.527.900 |
| 21/10/2014 | 3,35 | 3,35 | -1,47% | 3,21 | 3,36 | 3,29 | 3,35 | 3,36 | 630 | 104.915.100 |
| 20/10/2014 | 3,48 | 3,40 | -2,86% | 3,35 | 3,48 | 3,41 | 3,38 | 3,40 | 448 | 124.021.200 |
| 17/10/2014 | 3,38 | 3,50 | +4,48% | 3,31 | 3,50 | 3,44 | 3,40 | 3,50 | 892 | 165.748.100 |
| 16/10/2014 | 3,42 | 3,35 | -2,90% | 3,34 | 3,45 | 3,36 | 3,35 | 3,40 | 566 | 74.118.200 |
| 15/10/2014 | 3,50 | 3,45 | -1,99% | 3,40 | 3,50 | 3,44 | 3,45 | 3,46 | 676 | 170.921.600 |
| 14/10/2014 | 3,53 | 3,52 | 0,00% | 3,46 | 3,53 | 3,49 | 3,47 | 3,52 | 459 | 37.151.500 |
| 13/10/2014 | 3,46 | 3,52 | +2,92% | 3,45 | 3,52 | 3,49 | 3,45 | 3,52 | 161 | 37.231.300 |
| 10/10/2014 | 3,47 | 3,42 | -1,16% | 3,40 | 3,54 | 3,47 | 3,42 | 3,48 | 366 | 49.434.800 |
| 9/10/2014 | 3,53 | 3,46 | -0,29% | 3,42 | 3,53 | 3,47 | 3,46 | 3,50 | 560 | 53.278.400 |
| 8/10/2014 | 3,53 | 3,47 | -0,57% | 3,47 | 3,57 | 3,51 | 3,47 | 3,52 | 540 | 51.277.200 |
| 7/10/2014 | 3,52 | 3,49 | -0,85% | 3,46 | 3,63 | 3,52 | 3,48 | 3,49 | 704 | 107.722.800 |
| 6/10/2014 | 3,77 | 3,52 | +0,57% | 3,45 | 3,77 | 3,57 | 3,51 | 3,52 | 531 | 133.911.300 |
| 3/10/2014 | 3,44 | 3,50 | +2,34% | 3,34 | 3,52 | 3,45 | 3,50 | 3,51 | 608 | 65.305.100 |
| 2/10/2014 | 3,39 | 3,42 | +1,18% | 3,33 | 3,45 | 3,36 | 3,35 | 3,43 | 423 | 60.612.000 |
| 1/10/2014 | 3,51 | 3,38 | -5,85% | 3,38 | 3,59 | 3,48 | 3,37 | 3,38 | 538 | 66.509.500 |
| 30/9/2014 | 3,60 | 3,59 | +0,56% | 3,45 | 3,60 | 3,53 | 3,53 | 3,59 | 316 | 32.667.400 |
| 29/9/2014 | 3,63 | 3,57 | -1,65% | 3,45 | 3,70 | 3,63 | 3,56 | 3,57 | 772 | 151.573.400 |
| 26/9/2014 | 3,59 | 3,63 | +1,11% | 3,59 | 3,65 | 3,62 | 3,61 | 3,63 | 162 | 19.735.000 |
| 25/9/2014 | 3,66 | 3,59 | -1,64% | 3,55 | 3,67 | 3,59 | 3,57 | 3,59 | 322 | 49.909.700 |
| 24/9/2014 | 3,70 | 3,65 | 0,00% | 3,60 | 3,70 | 3,63 | 3,65 | 3,66 | 239 | 53.430.800 |
| 23/9/2014 | 3,70 | 3,65 | -1,08% | 3,65 | 3,74 | 3,67 | 3,65 | 3,70 | 219 | 34.992.400 |
| 22/9/2014 | 3,68 | 3,69 | -0,27% | 3,67 | 3,75 | 3,70 | 3,67 | 3,69 | 190 | 37.556.400 |
| 19/9/2014 | 3,75 | 3,70 | -1,07% | 3,68 | 3,84 | 3,72 | 3,69 | 3,73 | 1.742 | 346.370.200 |
| 18/9/2014 | 3,81 | 3,74 | -1,84% | 3,74 | 3,87 | 3,79 | 3,74 | 3,82 | 167 | 23.639.600 |
| 17/9/2014 | 3,77 | 3,81 | +2,14% | 3,77 | 3,88 | 3,82 | 3,81 | 3,84 | 375 | 41.616.900 |
| 16/9/2014 | 3,90 | 3,73 | -4,36% | 3,73 | 3,90 | 3,82 | 3,73 | 3,83 | 316 | 102.299.600 |
| 15/9/2014 | 3,84 | 3,90 | +1,56% | 3,84 | 3,90 | 3,88 | 3,89 | 3,90 | 247 | 63.952.700 |
| 12/9/2014 | 3,89 | 3,84 | -1,79% | 3,80 | 3,90 | 3,85 | 3,81 | 3,84 | 206 | 24.046.900 |
| 11/9/2014 | 3,77 | 3,91 | +3,71% | 3,76 | 3,92 | 3,86 | 3,88 | 3,91 | 366 | 68.323.100 |
| 10/9/2014 | 3,89 | 3,77 | -1,31% | 3,71 | 3,89 | 3,75 | 3,73 | 3,77 | 446 | 53.076.100 |
| 9/9/2014 | 3,86 | 3,82 | -0,78% | 3,80 | 3,97 | 3,86 | 3,82 | 3,84 | 666 | 64.114.300 |
| 8/9/2014 | 3,93 | 3,85 | -1,79% | 3,82 | 3,99 | 3,91 | 3,83 | 3,87 | 582 | 58.961.700 |
| 5/9/2014 | 3,93 | 3,92 | 0,00% | 3,88 | 3,93 | 3,90 | 3,90 | 3,92 | 429 | 50.119.000 |
| 4/9/2014 | 3,90 | 3,92 | -0,25% | 3,88 | 3,94 | 3,91 | 3,91 | 3,92 | 281 | 38.021.800 |
| 3/9/2014 | 3,91 | 3,93 | +0,51% | 3,89 | 3,99 | 3,93 | 3,93 | 3,94 | 304 | 74.259.800 |
| 2/9/2014 | 3,78 | 3,91 | +3,17% | 3,78 | 3,91 | 3,86 | 3,87 | 3,91 | 325 | 61.906.900 |
| 1/9/2014 | 3,70 | 3,79 | +2,43% | 3,63 | 3,79 | 3,69 | 3,76 | 3,79 | 441 | 112.221.800 |
| 29/8/2014 | 3,70 | 3,70 | 0,00% | 3,68 | 3,81 | 3,75 | 3,70 | 3,74 | 332 | 141.590.500 |
| 28/8/2014 | 3,71 | 3,70 | -0,27% | 3,62 | 3,71 | 3,67 | 3,70 | 3,71 | 310 | 120.388.900 |
| 27/8/2014 | 3,78 | 3,71 | -0,80% | 3,71 | 3,81 | 3,73 | 3,71 | 3,76 | 592 | 136.396.800 |
| 26/8/2014 | 3,87 | 3,74 | -1,58% | 3,74 | 3,87 | 3,76 | 3,74 | 3,82 | 318 | 719.429.700 |
| 25/8/2014 | 3,87 | 3,80 | -0,26% | 3,77 | 3,88 | 3,80 | 3,77 | 3,80 | 289 | 48.010.300 |
| 22/8/2014 | 3,87 | 3,81 | -1,55% | 3,77 | 3,87 | 3,80 | 3,81 | 3,85 | 258 | 55.153.200 |
| 21/8/2014 | 3,86 | 3,87 | +1,04% | 3,76 | 3,88 | 3,86 | 3,87 | 3,88 | 380 | 605.484.300 |
| 20/8/2014 | 3,90 | 3,83 | -2,05% | 3,82 | 3,90 | 3,85 | 3,83 | 3,86 | 633 | 88.302.500 |
| 19/8/2014 | 3,73 | 3,91 | +4,27% | 3,72 | 3,91 | 3,82 | 3,87 | 3,91 | 1.071 | 95.062.300 |
| 18/8/2014 | 3,77 | 3,75 | -0,53% | 3,74 | 3,84 | 3,77 | 3,75 | 3,78 | 456 | 58.221.700 |
| 15/8/2014 | 3,81 | 3,77 | +0,53% | 3,72 | 3,82 | 3,75 | 3,74 | 3,77 | 500 | 83.218.500 |
| 14/8/2014 | 3,83 | 3,75 | -3,10% | 3,75 | 3,89 | 3,77 | 3,75 | 3,76 | 671 | 115.993.600 |
| 13/8/2014 | 3,90 | 3,87 | -0,77% | 3,81 | 3,98 | 3,88 | 3,87 | 3,89 | 431 | 78.370.000 |
| 12/8/2014 | 3,91 | 3,90 | -0,26% | 3,89 | 3,94 | 3,91 | 3,89 | 3,94 | 314 | 27.175.100 |
| 11/8/2014 | 3,99 | 3,91 | -1,26% | 3,86 | 4,00 | 3,90 | 3,91 | 3,94 | 320 | 76.879.500 |
| 8/8/2014 | 3,92 | 3,96 | +1,02% | 3,85 | 3,96 | 3,91 | 3,87 | 3,96 | 118 | 30.745.800 |
| 7/8/2014 | 3,90 | 3,92 | +0,51% | 3,85 | 3,93 | 3,89 | 3,92 | 3,93 | 208 | 27.386.000 |
| 6/8/2014 | 3,93 | 3,90 | -0,76% | 3,84 | 3,93 | 3,87 | 3,90 | 3,91 | 285 | 58.292.400 |
| 5/8/2014 | 3,92 | 3,93 | +0,26% | 3,86 | 3,94 | 3,90 | 3,92 | 3,93 | 556 | 60.173.200 |
| 4/8/2014 | 3,81 | 3,92 | +3,16% | 3,81 | 3,92 | 3,88 | 3,89 | 3,92 | 591 | 72.435.900 |
| 1/8/2014 | 3,80 | 3,80 | +2,43% | 3,71 | 3,82 | 3,76 | 3,77 | 3,83 | 610 | 122.741.400 |
| 31/7/2014 | 3,74 | 3,71 | -0,54% | 3,66 | 3,76 | 3,71 | 3,70 | 3,71 | 975 | 115.401.200 |
| 30/7/2014 | 3,80 | 3,73 | -1,58% | 3,73 | 3,81 | 3,75 | 3,73 | 3,80 | 946 | 308.593.800 |
| 29/7/2014 | 3,85 | 3,79 | -1,56% | 3,73 | 3,85 | 3,77 | 3,78 | 3,79 | 897 | 215.676.900 |
| 28/7/2014 | 4,02 | 3,85 | -3,75% | 3,81 | 4,02 | 3,87 | 3,85 | 3,88 | 476 | 108.967.900 |
| 25/7/2014 | 4,11 | 4,00 | -2,44% | 4,00 | 4,12 | 4,04 | 4,00 | 4,04 | 540 | 54.924.400 |
| 24/7/2014 | 4,15 | 4,10 | -1,20% | 4,10 | 4,19 | 4,13 | 4,10 | 4,15 | 581 | 98.979.100 |
| 23/7/2014 | 4,20 | 4,15 | -1,43% | 4,11 | 4,21 | 4,15 | 4,15 | 4,18 | 654 | 174.905.000 |
| 22/7/2014 | 4,00 | 4,21 | +5,25% | 3,97 | 4,21 | 4,08 | 4,21 | 4,23 | 415 | 293.612.100 |
| 21/7/2014 | 4,03 | 4,00 | 0,00% | 3,97 | 4,04 | 4,00 | 4,00 | 4,01 | 276 | 111.578.100 |
| 18/7/2014 | 3,98 | 4,00 | +1,01% | 3,97 | 4,04 | 4,00 | 4,00 | 4,03 | 779 | 160.322.900 |
| 17/7/2014 | 3,90 | 3,96 | +1,02% | 3,88 | 3,96 | 3,91 | 3,96 | 3,97 | 157 | 29.867.800 |
| 16/7/2014 | 3,91 | 3,92 | +0,26% | 3,86 | 3,94 | 3,88 | 3,90 | 3,92 | 531 | 56.156.700 |
| 15/7/2014 | 3,83 | 3,91 | +1,56% | 3,81 | 3,91 | 3,83 | 3,89 | 3,91 | 362 | 142.263.600 |
| 14/7/2014 | 3,90 | 3,85 | -0,77% | 3,80 | 3,91 | 3,84 | 3,85 | 3,86 | 497 | 181.996.800 |
| 11/7/2014 | 3,95 | 3,88 | -1,77% | 3,77 | 3,98 | 3,88 | 3,87 | 3,88 | 746 | 130.763.800 |
| 10/7/2014 | 3,98 | 3,95 | +0,25% | 3,91 | 3,98 | 3,95 | 3,91 | 3,96 | 1.643 | 134.846.300 |
| 8/7/2014 | 3,94 | 3,94 | +0,51% | 3,91 | 3,97 | 3,94 | 3,92 | 3,94 | 251 | 28.305.200 |
| 7/7/2014 | 3,97 | 3,92 | -0,76% | 3,91 | 3,97 | 3,93 | 3,92 | 3,93 | 678 | 59.460.000 |
| 4/7/2014 | 3,92 | 3,95 | +1,28% | 3,92 | 3,98 | 3,94 | 3,94 | 3,95 | 161 | 24.907.700 |
| 3/7/2014 | 3,90 | 3,90 | 0,00% | 3,85 | 3,96 | 3,89 | 3,90 | 3,92 | 357 | 54.241.200 |
| 2/7/2014 | 3,82 | 3,90 | +2,09% | 3,82 | 3,90 | 3,87 | 3,86 | 3,90 | 238 | 104.486.900 |
| 1/7/2014 | 3,90 | 3,82 | -0,78% | 3,82 | 3,90 | 3,83 | 3,82 | 3,88 | 571 | 47.480.500 |
| 30/6/2014 | 3,84 | 3,85 | +0,52% | 3,75 | 3,88 | 3,80 | 3,79 | 3,85 | 356 | 43.703.700 |
| 27/6/2014 | 3,87 | 3,83 | -1,03% | 3,70 | 3,87 | 3,77 | 3,80 | 3,83 | 1.227 | 167.539.600 |
| 26/6/2014 | 3,98 | 3,87 | -2,03% | 3,83 | 3,98 | 3,88 | 3,86 | 3,87 | 554 | 62.192.500 |
| 25/6/2014 | 3,92 | 3,95 | +0,77% | 3,89 | 3,95 | 3,93 | 3,94 | 3,95 | 597 | 80.853.500 |
| 24/6/2014 | 4,00 | 3,92 | -1,75% | 3,90 | 4,02 | 3,94 | 3,92 | 3,93 | 353 | 72.220.500 |
| 23/6/2014 | 3,91 | 3,99 | +2,31% | 3,91 | 4,00 | 3,97 | 3,95 | 3,99 | 123 | 23.911.600 |
| 20/6/2014 | 4,00 | 3,90 | -1,52% | 3,90 | 4,09 | 3,96 | 3,90 | 4,02 | 729 | 156.169.800 |
| 18/6/2014 | 3,95 | 3,96 | +0,76% | 3,88 | 3,97 | 3,92 | 3,94 | 3,96 | 383 | 62.207.600 |
| 17/6/2014 | 3,94 | 3,93 | +0,51% | 3,86 | 3,99 | 3,93 | 3,93 | 3,95 | 432 | 63.317.100 |
| 16/6/2014 | 3,78 | 3,91 | +3,71% | 3,78 | 3,97 | 3,90 | 3,91 | 3,94 | 1.046 | 152.465.800 |
| 13/6/2014 | 3,70 | 3,77 | +1,89% | 3,69 | 3,78 | 3,74 | 3,74 | 3,77 | 1.096 | 138.882.700 |
| 11/6/2014 | 3,61 | 3,70 | +2,78% | 3,57 | 3,70 | 3,65 | 3,68 | 3,70 | 1.739 | 245.282.200 |
| 10/6/2014 | 3,52 | 3,60 | +1,69% | 3,51 | 3,65 | 3,58 | 3,59 | 3,60 | 1.737 | 154.294.300 |
| 9/6/2014 | 3,44 | 3,54 | +2,02% | 3,44 | 3,59 | 3,53 | 3,53 | 3,56 | 1.153 | 265.844.800 |
| 6/6/2014 | 3,36 | 3,47 | +3,58% | 3,36 | 3,52 | 3,47 | 3,46 | 3,47 | 823 | 375.025.800 |
| 5/6/2014 | 3,34 | 3,35 | +0,90% | 3,32 | 3,38 | 3,34 | 3,35 | 3,36 | 293 | 71.755.100 |
| 4/6/2014 | 3,37 | 3,32 | -0,30% | 3,29 | 3,37 | 3,32 | 3,31 | 3,35 | 346 | 428.431.000 |
| 3/6/2014 | 3,30 | 3,33 | +0,91% | 3,30 | 3,38 | 3,33 | 3,33 | 3,35 | 402 | 191.434.500 |
| 2/6/2014 | 3,22 | 3,30 | +3,45% | 3,20 | 3,30 | 3,25 | 3,25 | 3,30 | 579 | 321.748.900 |
| 30/5/2014 | 3,34 | 3,19 | -4,20% | 3,19 | 3,37 | 3,24 | 3,19 | 3,22 | 918 | 244.759.400 |
| 29/5/2014 | 3,38 | 3,33 | -0,89% | 3,29 | 3,42 | 3,35 | 3,33 | 3,34 | 856 | 153.168.000 |
| 28/5/2014 | 3,40 | 3,36 | -1,75% | 3,35 | 3,42 | 3,38 | 3,36 | 3,43 | 242 | 36.919.500 |
| 27/5/2014 | 3,42 | 3,42 | +0,59% | 3,35 | 3,45 | 3,42 | 3,40 | 3,42 | 372 | 76.905.500 |
| 26/5/2014 | 3,37 | 3,40 | +1,19% | 3,37 | 3,45 | 3,42 | 3,40 | 3,41 | 362 | 25.009.200 |
| 23/5/2014 | 3,39 | 3,36 | -0,59% | 3,35 | 3,42 | 3,38 | 3,36 | 3,38 | 136 | 24.865.100 |
| 22/5/2014 | 3,42 | 3,38 | -0,88% | 3,35 | 3,42 | 3,38 | 3,38 | 3,41 | 217 | 35.760.300 |
| 21/5/2014 | 3,48 | 3,41 | -2,29% | 3,41 | 3,48 | 3,43 | 3,40 | 3,41 | 431 | 187.891.700 |
| 20/5/2014 | 3,40 | 3,49 | +2,35% | 3,36 | 3,49 | 3,42 | 3,47 | 3,49 | 316 | 78.705.600 |
| 19/5/2014 | 3,40 | 3,41 | +0,29% | 3,32 | 3,41 | 3,37 | 3,38 | 3,41 | 880 | 136.306.300 |
| 16/5/2014 | 3,44 | 3,40 | -1,16% | 3,38 | 3,53 | 3,44 | 3,39 | 3,40 | 587 | 98.801.100 |
| 15/5/2014 | 3,46 | 3,44 | -0,29% | 3,39 | 3,46 | 3,41 | 3,42 | 3,44 | 809 | 99.209.200 |
| 14/5/2014 | 3,55 | 3,45 | -2,54% | 3,40 | 3,55 | 3,46 | 3,44 | 3,45 | 1.101 | 168.019.900 |
| 13/5/2014 | 3,64 | 3,54 | -2,75% | 3,53 | 3,68 | 3,58 | 3,54 | 3,55 | 1.059 | 279.602.900 |
| 12/5/2014 | 3,58 | 3,64 | +2,25% | 3,56 | 3,65 | 3,60 | 3,59 | 3,64 | 371 | 52.678.800 |
| 9/5/2014 | 3,65 | 3,56 | -1,66% | 3,56 | 3,68 | 3,59 | 3,56 | 3,58 | 746 | 93.861.100 |
| 8/5/2014 | 3,73 | 3,62 | -3,47% | 3,62 | 3,78 | 3,66 | 3,62 | 3,65 | 643 | 136.012.200 |
| 7/5/2014 | 3,73 | 3,75 | 0,00% | 3,68 | 3,79 | 3,70 | 3,74 | 3,75 | 1.040 | 321.536.700 |
| 6/5/2014 | 3,65 | 3,75 | +2,74% | 3,65 | 3,77 | 3,69 | 3,75 | 3,76 | 1.169 | 119.048.000 |
| 5/5/2014 | 3,70 | 3,65 | 0,00% | 3,63 | 3,74 | 3,67 | 3,64 | 3,65 | 794 | 86.918.400 |
| 2/5/2014 | 3,65 | 3,65 | +0,55% | 3,65 | 3,77 | 3,69 | 3,65 | 3,67 | 510 | 82.901.100 |
| 30/4/2014 | 3,73 | 3,63 | -2,16% | 3,63 | 3,81 | 3,74 | 3,63 | 3,75 | 590 | 201.636.300 |
| 29/4/2014 | 3,83 | 3,71 | -2,11% | 3,71 | 3,84 | 3,76 | 3,71 | 3,75 | 440 | 91.036.600 |
| 28/4/2014 | 3,80 | 3,79 | -0,26% | 3,76 | 3,80 | 3,78 | 3,76 | 3,79 | 222 | 30.891.700 |
| 25/4/2014 | 3,90 | 3,80 | -1,30% | 3,76 | 3,91 | 3,83 | 3,78 | 3,80 | 675 | 277.181.100 |
| 24/4/2014 | 3,92 | 3,85 | -1,53% | 3,85 | 3,94 | 3,88 | 3,85 | 3,88 | 145 | 36.610.900 |
| 23/4/2014 | 3,95 | 3,91 | -0,26% | 3,87 | 3,95 | 3,89 | 3,89 | 3,91 | 320 | 93.985.300 |
| 22/4/2014 | 3,92 | 3,92 | 0,00% | 3,87 | 3,97 | 3,93 | 3,92 | 3,93 | 430 | 176.400.000 |
| 17/4/2014 | 4,03 | 3,92 | -2,00% | 3,92 | 4,05 | 3,97 | 3,91 | 3,92 | 352 | 91.577.000 |
| 16/4/2014 | 3,95 | 4,00 | +1,27% | 3,94 | 4,05 | 3,99 | 3,98 | 4,00 | 629 | 89.740.700 |
| 15/4/2014 | 4,07 | 3,95 | -2,95% | 3,95 | 4,10 | 4,03 | 3,95 | 4,00 | 921 | 192.496.500 |
| 14/4/2014 | 4,14 | 4,07 | -0,73% | 4,05 | 4,18 | 4,08 | 4,05 | 4,07 | 188 | 125.844.500 |
| 11/4/2014 | 4,04 | 4,10 | +1,74% | 3,97 | 4,11 | 4,04 | 4,06 | 4,10 | 424 | 86.936.700 |
| 10/4/2014 | 4,00 | 4,03 | +0,25% | 4,00 | 4,11 | 4,06 | 4,03 | 4,06 | 526 | 54.444.600 |
| 9/4/2014 | 4,05 | 4,02 | -0,74% | 3,99 | 4,11 | 4,05 | 4,01 | 4,02 | 671 | 57.270.700 |
| 8/4/2014 | 4,08 | 4,05 | 0,00% | 4,03 | 4,11 | 4,07 | 4,05 | 4,08 | 420 | 49.338.300 |
| 7/4/2014 | 4,10 | 4,05 | 0,00% | 4,02 | 4,12 | 4,05 | 4,03 | 4,05 | 872 | 111.844.800 |
| 4/4/2014 | 4,08 | 4,05 | +0,25% | 3,98 | 4,21 | 4,08 | 4,05 | 4,06 | 952 | 137.372.000 |
| 3/4/2014 | 4,08 | 4,04 | -1,22% | 3,98 | 4,09 | 4,02 | 4,04 | 4,08 | 432 | 154.701.300 |
| 2/4/2014 | 4,01 | 4,09 | +2,51% | 3,99 | 4,09 | 4,05 | 4,07 | 4,09 | 303 | 94.275.700 |
| 1/4/2014 | 3,99 | 3,99 | +0,25% | 3,96 | 4,02 | 3,98 | 3,99 | 4,00 | 470 | 52.750.200 |
| 31/3/2014 | 3,98 | 3,98 | +0,76% | 3,86 | 4,03 | 3,94 | 3,97 | 3,98 | 1.548 | 216.122.700 |
| 28/3/2014 | 4,00 | 3,95 | -1,25% | 3,95 | 4,05 | 3,98 | 3,94 | 3,95 | 1.414 | 183.830.500 |
| 27/3/2014 | 3,91 | 4,00 | +2,56% | 3,85 | 4,13 | 3,93 | 3,98 | 4,00 | 1.848 | 227.879.900 |
| 26/3/2014 | 4,01 | 3,90 | -1,02% | 3,85 | 4,03 | 3,92 | 3,86 | 3,90 | 2.067 | 337.636.300 |
| 25/3/2014 | 4,07 | 3,94 | -2,48% | 3,90 | 4,07 | 3,95 | 3,94 | 3,96 | 662 | 86.212.700 |
| 24/3/2014 | 4,05 | 4,04 | -0,25% | 3,99 | 4,10 | 4,03 | 4,01 | 4,04 | 183 | 17.534.300 |
| 21/3/2014 | 3,96 | 4,05 | +2,27% | 3,94 | 4,17 | 4,06 | 4,04 | 4,05 | 2.701 | 445.272.500 |
| 20/3/2014 | 3,99 | 3,96 | -2,46% | 3,96 | 4,13 | 4,01 | 3,96 | 4,02 | 942 | 176.442.800 |
| 19/3/2014 | 4,03 | 4,06 | +1,75% | 4,00 | 4,08 | 4,03 | 4,03 | 4,06 | 827 | 63.632.400 |
| 18/3/2014 | 3,89 | 3,99 | +3,37% | 3,89 | 4,08 | 3,98 | 3,92 | 4,00 | 1.380 | 107.500.500 |
| 17/3/2014 | 3,70 | 3,86 | +4,32% | 3,70 | 3,90 | 3,83 | 3,85 | 3,86 | 678 | 61.981.000 |
| 14/3/2014 | 3,76 | 3,70 | -0,54% | 3,60 | 3,77 | 3,68 | 3,70 | 3,73 | 884 | 160.038.800 |
| 13/3/2014 | 3,85 | 3,72 | -3,13% | 3,70 | 3,91 | 3,75 | 3,72 | 3,74 | 783 | 99.078.100 |
| 12/3/2014 | 3,85 | 3,84 | 0,00% | 3,81 | 3,90 | 3,84 | 3,84 | 3,85 | 799 | 82.819.200 |
| 11/3/2014 | 4,02 | 3,84 | -4,00% | 3,84 | 4,05 | 3,93 | 3,84 | 3,85 | 273 | 35.972.700 |
| 10/3/2014 | 4,02 | 4,00 | 0,00% | 3,92 | 4,08 | 4,00 | 4,00 | 4,03 | 616 | 101.329.800 |
| 7/3/2014 | 4,19 | 4,00 | -4,53% | 3,97 | 4,19 | 4,04 | 3,99 | 4,08 | 413 | 70.516.900 |
| 6/3/2014 | 4,22 | 4,19 | +0,72% | 4,11 | 4,22 | 4,16 | 4,15 | 4,20 | 255 | 41.505.300 |
| 5/3/2014 | 4,39 | 4,16 | -4,37% | 4,12 | 4,39 | 4,19 | 4,16 | 4,19 | 354 | 118.095.700 |
| 28/2/2014 | 4,40 | 4,35 | -1,36% | 4,28 | 4,43 | 4,35 | 4,31 | 4,35 | 1.405 | 324.888.500 |
| 27/2/2014 | 4,29 | 4,41 | +2,56% | 4,29 | 4,41 | 4,38 | 4,40 | 4,41 | 554 | 101.620.700 |
| 26/2/2014 | 4,23 | 4,30 | +1,90% | 4,22 | 4,36 | 4,27 | 4,30 | 4,31 | 433 | 64.621.600 |
| 25/2/2014 | 4,19 | 4,22 | +1,20% | 4,15 | 4,22 | 4,19 | 4,19 | 4,22 | 337 | 48.332.400 |
| 24/2/2014 | 4,10 | 4,17 | +0,72% | 4,03 | 4,19 | 4,14 | 4,14 | 4,17 | 406 | 102.507.600 |
| 21/2/2014 | 4,12 | 4,14 | +0,98% | 4,08 | 4,23 | 4,16 | 4,09 | 4,14 | 484 | 52.098.500 |
| 20/2/2014 | 4,14 | 4,10 | -1,20% | 4,01 | 4,19 | 4,08 | 4,10 | 4,14 | 878 | 102.609.500 |
| 19/2/2014 | 4,19 | 4,15 | -0,95% | 4,07 | 4,20 | 4,14 | 4,12 | 4,15 | 621 | 274.285.100 |
| 18/2/2014 | 4,39 | 4,19 | -5,42% | 4,19 | 4,41 | 4,32 | 4,19 | 4,20 | 581 | 355.367.600 |
| 17/2/2014 | 4,40 | 4,43 | +0,68% | 4,40 | 4,50 | 4,44 | 4,36 | 4,43 | 291 | 142.706.600 |
| 14/2/2014 | 4,24 | 4,40 | +4,76% | 4,22 | 4,53 | 4,39 | 4,40 | 4,43 | 823 | 269.268.600 |
| 13/2/2014 | 4,22 | 4,20 | -1,41% | 4,13 | 4,24 | 4,20 | 4,20 | 4,23 | 816 | 318.334.700 |
| 12/2/2014 | 4,25 | 4,26 | +1,43% | 4,18 | 4,27 | 4,20 | 4,22 | 4,26 | 603 | 181.930.600 |
| 11/2/2014 | 4,16 | 4,20 | +1,94% | 4,08 | 4,23 | 4,15 | 4,20 | 4,21 | 909 | 272.043.900 |
| 10/2/2014 | 4,03 | 4,12 | +2,23% | 4,01 | 4,15 | 4,10 | 4,11 | 4,12 | 745 | 233.267.700 |
| 7/2/2014 | 3,96 | 4,03 | +1,51% | 3,96 | 4,05 | 3,99 | 4,01 | 4,03 | 827 | 604.459.400 |
| 6/2/2014 | 4,00 | 3,97 | +0,25% | 3,94 | 4,03 | 3,99 | 3,97 | 4,00 | 602 | 136.378.900 |
| 5/2/2014 | 3,91 | 3,96 | +2,33% | 3,85 | 3,98 | 3,91 | 3,93 | 3,96 | 2.136 | 766.593.100 |
| 4/2/2014 | 3,80 | 3,87 | +2,93% | 3,52 | 3,89 | 3,67 | 3,87 | 3,89 | 3.436 | 850.546.900 |
| 3/2/2014 | 4,03 | 3,76 | -6,47% | 3,76 | 4,04 | 3,85 | 3,76 | 3,80 | 1.685 | 326.437.800 |
| 31/1/2014 | 3,96 | 4,02 | +1,77% | 3,89 | 4,04 | 3,97 | 3,96 | 4,02 | 791 | 104.162.400 |
| 30/1/2014 | 3,88 | 3,95 | +1,54% | 3,88 | 4,02 | 3,96 | 3,95 | 3,98 | 1.315 | 191.827.400 |
| 29/1/2014 | 3,95 | 3,89 | -1,52% | 3,85 | 3,95 | 3,88 | 3,86 | 3,89 | 899 | 111.335.700 |
| 28/1/2014 | 4,07 | 3,95 | -1,50% | 3,84 | 4,07 | 3,94 | 3,91 | 3,95 | 518 | 117.729.800 |
| 27/1/2014 | 4,25 | 4,01 | -4,52% | 4,01 | 4,25 | 4,10 | 4,01 | 4,06 | 367 | 110.788.000 |
| 24/1/2014 | 4,38 | 4,20 | -3,45% | 4,20 | 4,39 | 4,27 | 4,20 | 4,23 | 365 | 89.555.600 |
| 23/1/2014 | 4,39 | 4,35 | -0,46% | 4,17 | 4,40 | 4,31 | 4,35 | 4,37 | 910 | 165.200.400 |
| 22/1/2014 | 4,39 | 4,37 | -0,68% | 4,35 | 4,45 | 4,39 | 4,37 | 4,43 | 753 | 73.068.800 |
| 21/1/2014 | 4,39 | 4,40 | 0,00% | 4,33 | 4,44 | 4,37 | 4,40 | 4,42 | 416 | 107.202.800 |
| 20/1/2014 | 4,45 | 4,40 | -0,90% | 4,36 | 4,53 | 4,43 | 4,40 | 4,42 | 223 | 72.302.800 |
| 17/1/2014 | 4,50 | 4,44 | +0,23% | 4,36 | 4,50 | 4,45 | 4,44 | 4,50 | 248 | 74.789.900 |
| 16/1/2014 | 4,44 | 4,43 | 0,00% | 4,38 | 4,55 | 4,44 | 4,42 | 4,45 | 906 | 97.104.700 |
| 15/1/2014 | 4,40 | 4,43 | +1,61% | 4,33 | 4,62 | 4,45 | 4,42 | 4,43 | 1.036 | 198.103.100 |
| 14/1/2014 | 4,54 | 4,36 | -3,54% | 4,36 | 4,54 | 4,40 | 4,36 | 4,42 | 1.566 | 216.252.800 |
| 13/1/2014 | 4,64 | 4,52 | -1,74% | 4,52 | 4,64 | 4,56 | 4,52 | 4,53 | 1.631 | 135.314.100 |
| 10/1/2014 | 4,68 | 4,60 | 0,00% | 4,54 | 4,69 | 4,58 | 4,56 | 4,60 | 850 | 75.809.500 |
| 9/1/2014 | 4,75 | 4,60 | -2,75% | 4,54 | 4,75 | 4,61 | 4,60 | 4,62 | 1.390 | 178.751.100 |
| 8/1/2014 | 4,79 | 4,73 | +0,21% | 4,64 | 4,86 | 4,72 | 4,73 | 4,74 | 1.866 | 300.465.600 |
| 7/1/2014 | 4,64 | 4,72 | +2,16% | 4,64 | 4,81 | 4,72 | 4,70 | 4,72 | 2.395 | 386.176.300 |
| 6/1/2014 | 4,50 | 4,62 | +1,54% | 4,41 | 4,64 | 4,56 | 4,56 | 4,62 | 2.134 | 264.037.000 |
| 3/1/2014 | 4,03 | 4,55 | +13,47% | 4,03 | 4,58 | 4,41 | 4,52 | 4,55 | 2.190 | 599.326.100 |
| 2/1/2014 | 4,29 | 4,01 | -5,87% | 4,00 | 4,29 | 4,12 | 4,01 | 4,07 | 1.189 | 286.533.800 |
| 30/12/2013 | 4,32 | 4,26 | -0,93% | 4,18 | 4,36 | 4,23 | 4,26 | 4,32 | 1.186 | 430.604.300 |
| 27/12/2013 | 4,22 | 4,30 | +2,38% | 4,17 | 4,43 | 4,28 | 4,23 | 4,30 | 1.260 | 286.419.500 |
| 26/12/2013 | 4,06 | 4,20 | +2,44% | 4,06 | 4,22 | 4,13 | 4,18 | 4,20 | 1.528 | 634.389.500 |
| 23/12/2013 | 4,05 | 4,10 | +1,99% | 4,05 | 4,13 | 4,09 | 4,10 | 4,13 | 1.843 | 175.369.900 |
| 20/12/2013 | 3,98 | 4,02 | +2,55% | 3,90 | 4,06 | 3,96 | 3,99 | 4,02 | 3.114 | 614.933.500 |
| 19/12/2013 | 4,03 | 3,92 | -1,26% | 3,81 | 4,04 | 3,92 | 3,92 | 3,94 | 1.394 | 160.789.500 |
| 18/12/2013 | 4,10 | 3,97 | -2,70% | 3,96 | 4,15 | 4,03 | 3,97 | 4,00 | 1.884 | 158.938.600 |
| 17/12/2013 | 3,92 | 4,08 | +4,35% | 3,91 | 4,22 | 4,07 | 4,02 | 4,08 | 3.187 | 386.562.900 |
| 16/12/2013 | 3,74 | 3,91 | +5,68% | 3,61 | 3,91 | 3,73 | 3,84 | 3,91 | 1.856 | 776.750.700 |
| 13/12/2013 | 3,99 | 3,70 | -6,33% | 3,70 | 3,99 | 3,78 | 3,70 | 3,75 | 2.382 | 445.096.200 |
| 12/12/2013 | 4,05 | 3,95 | -1,50% | 3,90 | 4,05 | 3,94 | 3,90 | 3,95 | 1.373 | 209.291.400 |
| 11/12/2013 | 4,10 | 4,01 | -1,47% | 3,99 | 4,11 | 4,01 | 4,00 | 4,04 | 1.097 | 136.657.700 |
| 10/12/2013 | 4,04 | 4,07 | +0,74% | 4,01 | 4,07 | 4,04 | 4,01 | 4,07 | 1.073 | 77.132.700 |
| 9/12/2013 | 4,16 | 4,04 | -1,70% | 4,02 | 4,16 | 4,05 | 4,02 | 4,04 | 1.176 | 82.727.100 |
| 6/12/2013 | 4,25 | 4,11 | -1,91% | 4,06 | 4,31 | 4,15 | 4,10 | 4,11 | 1.687 | 155.560.000 |
| 5/12/2013 | 4,12 | 4,19 | +2,20% | 4,12 | 4,24 | 4,16 | 4,15 | 4,19 | 2.411 | 693.400.100 |
| 4/12/2013 | 4,18 | 4,10 | 0,00% | 3,99 | 4,20 | 4,07 | 4,03 | 4,10 | 1.552 | 165.414.800 |
| 3/12/2013 | 4,27 | 4,10 | -3,98% | 3,99 | 4,27 | 4,09 | 4,10 | 4,11 | 2.810 | 834.154.200 |
| 2/12/2013 | 4,54 | 4,27 | -5,74% | 4,22 | 4,54 | 4,34 | 4,27 | 4,29 | 2.183 | 267.744.500 |
| 29/11/2013 | 4,65 | 4,53 | -1,52% | 4,53 | 4,65 | 4,57 | 4,53 | 4,61 | 1.468 | 102.694.500 |
| 28/11/2013 | 4,61 | 4,60 | +0,44% | 4,54 | 4,71 | 4,61 | 4,59 | 4,60 | 1.849 | 154.930.400 |
| 27/11/2013 | 4,60 | 4,58 | -0,43% | 4,48 | 4,65 | 4,56 | 4,54 | 4,58 | 1.905 | 334.841.100 |
| 26/11/2013 | 4,64 | 4,60 | -1,08% | 4,60 | 4,78 | 4,65 | 4,60 | 4,66 | 2.163 | 309.211.600 |
| 25/11/2013 | 4,83 | 4,65 | -3,13% | 4,65 | 4,92 | 4,73 | 4,65 | 4,67 | 1.720 | 211.434.800 |
| 22/11/2013 | 4,73 | 4,80 | +2,13% | 4,67 | 4,83 | 4,78 | 4,76 | 4,80 | 1.232 | 98.773.100 |
| 21/11/2013 | 4,72 | 4,70 | -0,63% | 4,55 | 4,78 | 4,68 | 4,70 | 4,71 | 1.683 | 197.386.200 |
| 19/11/2013 | 5,08 | 4,73 | -5,59% | 4,68 | 5,08 | 4,84 | 4,73 | 4,75 | 2.099 | 284.263.400 |
| 18/11/2013 | 5,10 | 5,01 | -1,18% | 5,00 | 5,20 | 5,06 | 5,00 | 5,01 | 1.445 | 121.627.900 |
| 14/11/2013 | 4,93 | 5,07 | +4,11% | 4,82 | 5,25 | 5,03 | 5,06 | 5,07 | 3.250 | 422.048.000 |
| 13/11/2013 | 4,81 | 4,87 | +2,10% | 4,66 | 4,87 | 4,75 | 4,79 | 4,87 | 1.544 | 114.626.500 |
| 12/11/2013 | 4,88 | 4,77 | -2,25% | 4,67 | 4,93 | 4,79 | 4,73 | 4,77 | 1.511 | 118.320.500 |
| 11/11/2013 | 4,75 | 4,88 | +3,39% | 4,62 | 4,88 | 4,75 | 4,80 | 4,88 | 1.965 | 179.933.100 |
| 8/11/2013 | 5,04 | 4,72 | -6,35% | 4,72 | 5,04 | 4,83 | 4,72 | 4,79 | 1.880 | 300.037.600 |
| 7/11/2013 | 4,91 | 5,04 | +2,65% | 4,88 | 5,10 | 5,00 | 4,98 | 5,04 | 3.035 | 385.914.200 |
| 6/11/2013 | 5,10 | 4,91 | -3,54% | 4,91 | 5,10 | 4,96 | 4,91 | 4,94 | 1.716 | 392.042.800 |
| 5/11/2013 | 5,16 | 5,09 | -1,17% | 4,94 | 5,17 | 5,06 | 5,06 | 5,09 | 2.667 | 385.469.800 |
| 4/11/2013 | 5,37 | 5,15 | -3,56% | 5,11 | 5,37 | 5,20 | 5,15 | 5,18 | 1.695 | 272.837.500 |
| 1/11/2013 | 5,64 | 5,34 | -4,30% | 5,27 | 5,66 | 5,35 | 5,33 | 5,34 | 1.918 | 412.543.100 |
| 31/10/2013 | 5,70 | 5,58 | -2,62% | 5,51 | 5,74 | 5,57 | 5,54 | 5,58 | 1.958 | 334.862.400 |
| 30/10/2013 | 5,59 | 5,73 | +2,32% | 5,51 | 5,76 | 5,67 | 5,73 | 5,74 | 1.427 | 228.886.100 |
| 29/10/2013 | 6,06 | 5,60 | -8,94% | 5,60 | 6,07 | 5,76 | 5,59 | 5,60 | 3.092 | 578.185.700 |
| 28/10/2013 | 5,82 | 6,15 | +5,67% | 5,80 | 6,15 | 5,91 | 6,07 | 6,15 | 1.128 | 202.893.100 |
| 25/10/2013 | 5,90 | 5,82 | -1,36% | 5,82 | 5,97 | 5,88 | 5,82 | 5,88 | 1.549 | 183.111.900 |
| 24/10/2013 | 6,11 | 5,90 | -2,80% | 5,90 | 6,12 | 5,97 | 5,90 | 5,96 | 1.661 | 272.215.200 |
| 23/10/2013 | 6,17 | 6,07 | -1,78% | 6,07 | 6,18 | 6,09 | 6,07 | 6,08 | 1.425 | 159.317.300 |
| 22/10/2013 | 6,05 | 6,18 | +2,49% | 5,99 | 6,18 | 6,10 | 6,18 | 6,19 | 1.633 | 199.762.900 |
| 21/10/2013 | 6,00 | 6,03 | +0,67% | 5,95 | 6,07 | 6,02 | 5,96 | 6,03 | 1.439 | 214.432.300 |
| 18/10/2013 | 6,03 | 5,99 | -0,66% | 5,93 | 6,10 | 6,00 | 5,99 | 6,01 | 1.526 | 206.097.700 |
| 17/10/2013 | 6,10 | 6,03 | -1,15% | 5,91 | 6,19 | 6,02 | 5,98 | 6,03 | 1.542 | 197.034.300 |
| 16/10/2013 | 5,78 | 6,10 | +5,72% | 5,78 | 6,10 | 5,92 | 6,03 | 6,10 | 2.434 | 371.570.300 |
| 15/10/2013 | 5,78 | 5,77 | 0,00% | 5,77 | 5,91 | 5,85 | 5,77 | 5,78 | 2.419 | 496.492.000 |
| 14/10/2013 | 5,95 | 5,77 | -3,67% | 5,77 | 5,96 | 5,86 | 5,77 | 5,84 | 2.607 | 452.852.900 |
| 11/10/2013 | 6,20 | 5,99 | -3,23% | 5,99 | 6,21 | 6,12 | 5,98 | 5,99 | 1.705 | 426.947.500 |
| 10/10/2013 | 6,17 | 6,19 | +0,65% | 6,11 | 6,30 | 6,17 | 6,10 | 6,19 | 1.946 | 418.698.700 |
| 9/10/2013 | 6,10 | 6,15 | +0,49% | 6,09 | 6,25 | 6,15 | 6,15 | 6,18 | 1.865 | 253.873.900 |
| 8/10/2013 | 6,08 | 6,12 | -0,49% | 5,99 | 6,17 | 6,07 | 6,11 | 6,12 | 2.635 | 416.668.200 |
| 7/10/2013 | 6,30 | 6,15 | -1,44% | 6,10 | 6,30 | 6,15 | 6,13 | 6,15 | 2.045 | 239.692.000 |
| 4/10/2013 | 6,33 | 6,24 | -1,73% | 6,21 | 6,42 | 6,26 | 6,23 | 6,24 | 1.583 | 209.142.600 |
| 3/10/2013 | 6,64 | 6,35 | -3,50% | 6,35 | 6,64 | 6,42 | 6,35 | 6,40 | 1.542 | 357.309.500 |
| 2/10/2013 | 6,40 | 6,58 | +2,81% | 6,37 | 6,68 | 6,53 | 6,58 | 6,61 | 2.645 | 530.855.100 |
| 1/10/2013 | 6,41 | 6,40 | 0,00% | 6,34 | 6,51 | 6,39 | 6,40 | 6,43 | 1.584 | 129.529.400 |
| 30/9/2013 | 6,36 | 6,40 | +0,63% | 6,30 | 6,40 | 6,35 | 6,32 | 6,40 | 1.437 | 140.011.100 |
| 27/9/2013 | 6,44 | 6,36 | -1,40% | 6,34 | 6,63 | 6,44 | 6,36 | 6,37 | 1.696 | 230.774.500 |
| 26/9/2013 | 6,55 | 6,45 | -0,62% | 6,34 | 6,55 | 6,41 | 6,40 | 6,46 | 1.845 | 288.166.400 |
| 25/9/2013 | 6,55 | 6,49 | -0,15% | 6,35 | 6,55 | 6,41 | 6,45 | 6,49 | 1.996 | 558.858.000 |
| 24/9/2013 | 6,56 | 6,50 | -0,61% | 6,45 | 6,69 | 6,50 | 6,47 | 6,50 | 1.752 | 248.283.200 |
| 23/9/2013 | 6,73 | 6,54 | -1,95% | 6,47 | 6,78 | 6,56 | 6,53 | 6,54 | 1.854 | 203.724.100 |
| 20/9/2013 | 6,80 | 6,67 | -1,91% | 6,64 | 6,89 | 6,75 | 6,66 | 6,68 | 1.711 | 202.319.000 |
| 19/9/2013 | 6,78 | 6,80 | +0,74% | 6,62 | 6,89 | 6,71 | 6,80 | 6,82 | 2.607 | 588.104.000 |
| 18/9/2013 | 6,61 | 6,75 | +1,50% | 6,60 | 6,79 | 6,68 | 6,72 | 6,75 | 1.387 | 276.340.200 |
| 17/9/2013 | 6,70 | 6,65 | -0,75% | 6,58 | 6,76 | 6,63 | 6,64 | 6,65 | 1.072 | 162.342.300 |
| 16/9/2013 | 6,81 | 6,70 | -1,47% | 6,69 | 6,90 | 6,74 | 6,70 | 6,77 | 1.099 | 129.107.400 |
| 13/9/2013 | 6,78 | 6,80 | +0,29% | 6,71 | 6,84 | 6,77 | 6,75 | 6,80 | 859 | 133.609.800 |
| 12/9/2013 | 6,80 | 6,78 | -0,73% | 6,73 | 6,93 | 6,80 | 6,78 | 6,82 | 846 | 104.469.600 |
| 11/9/2013 | 6,84 | 6,83 | +0,74% | 6,69 | 6,87 | 6,81 | 6,82 | 6,83 | 918 | 129.560.700 |
| 10/9/2013 | 6,79 | 6,78 | -1,02% | 6,78 | 6,99 | 6,85 | 6,78 | 6,79 | 2.305 | 397.510.800 |
| 9/9/2013 | 6,89 | 6,85 | -0,72% | 6,81 | 6,92 | 6,84 | 6,85 | 6,86 | 1.689 | 417.719.500 |
| 6/9/2013 | 6,72 | 6,90 | +2,68% | 6,63 | 6,90 | 6,74 | 6,86 | 6,90 | 824 | 406.095.800 |
| 5/9/2013 | 6,67 | 6,72 | +0,45% | 6,64 | 6,79 | 6,70 | 6,68 | 6,72 | 777 | 216.184.700 |
| 4/9/2013 | 6,69 | 6,69 | -0,45% | 6,56 | 6,72 | 6,64 | 6,62 | 6,69 | 916 | 109.508.600 |
| 3/9/2013 | 6,54 | 6,72 | +2,75% | 6,45 | 6,72 | 6,57 | 6,60 | 6,72 | 584 | 85.813.400 |
| 2/9/2013 | 6,58 | 6,54 | -0,15% | 6,43 | 6,75 | 6,54 | 6,50 | 6,54 | 937 | 132.622.600 |
| 30/8/2013 | 6,47 | 6,55 | +2,02% | 6,44 | 6,70 | 6,57 | 6,52 | 6,55 | 776 | 192.316.400 |
| 29/8/2013 | 6,62 | 6,42 | -2,13% | 6,28 | 6,67 | 6,44 | 6,42 | 6,43 | 1.387 | 281.080.300 |
| 28/8/2013 | 6,66 | 6,56 | -1,35% | 6,55 | 6,69 | 6,60 | 6,55 | 6,57 | 720 | 80.478.900 |
| 27/8/2013 | 6,70 | 6,65 | -2,21% | 6,61 | 6,76 | 6,67 | 6,63 | 6,65 | 828 | 105.034.900 |
| 26/8/2013 | 6,85 | 6,80 | -0,73% | 6,78 | 6,92 | 6,85 | 6,80 | 6,86 | 1.276 | 150.818.300 |
| 23/8/2013 | 6,65 | 6,85 | +2,85% | 6,60 | 6,85 | 6,71 | 6,72 | 6,85 | 1.305 | 581.011.100 |
| 22/8/2013 | 6,50 | 6,66 | +1,68% | 6,50 | 6,75 | 6,63 | 6,65 | 6,66 | 3.118 | 506.969.400 |
| 21/8/2013 | 6,25 | 6,55 | +4,30% | 6,21 | 6,65 | 6,47 | 6,53 | 6,55 | 2.375 | 470.807.400 |
| 20/8/2013 | 6,19 | 6,28 | +1,29% | 6,06 | 6,34 | 6,21 | 6,20 | 6,28 | 1.567 | 242.760.700 |
| 19/8/2013 | 6,25 | 6,20 | -0,96% | 6,05 | 6,33 | 6,16 | 6,11 | 6,20 | 2.152 | 270.540.300 |
| 16/8/2013 | 6,35 | 6,26 | -1,26% | 6,16 | 6,39 | 6,24 | 6,22 | 6,26 | 825 | 269.810.200 |
| 15/8/2013 | 6,25 | 6,34 | +0,48% | 6,25 | 6,37 | 6,32 | 6,31 | 6,34 | 1.514 | 160.514.500 |
| 14/8/2013 | 6,17 | 6,31 | +1,61% | 6,12 | 6,37 | 6,29 | 6,26 | 6,31 | 1.743 | 287.410.700 |
| 13/8/2013 | 6,28 | 6,21 | -0,64% | 6,21 | 6,47 | 6,32 | 6,20 | 6,21 | 1.235 | 250.302.100 |
| 12/8/2013 | 6,21 | 6,25 | +0,64% | 6,21 | 6,29 | 6,25 | 6,23 | 6,27 | 1.387 | 329.837.800 |
| 9/8/2013 | 6,15 | 6,21 | +1,97% | 6,03 | 6,26 | 6,18 | 6,20 | 6,27 | 1.454 | 235.230.100 |
| 8/8/2013 | 5,85 | 6,09 | +5,00% | 5,75 | 6,11 | 5,92 | 6,07 | 6,09 | 2.007 | 226.471.400 |
| 7/8/2013 | 5,86 | 5,80 | -0,51% | 5,73 | 6,00 | 5,88 | 5,80 | 5,85 | 2.121 | 390.427.900 |
| 6/8/2013 | 6,00 | 5,83 | -2,83% | 5,81 | 6,14 | 5,90 | 5,83 | 5,89 | 1.346 | 202.407.500 |
| 5/8/2013 | 5,96 | 6,00 | +1,69% | 5,88 | 6,22 | 6,07 | 6,00 | 6,01 | 1.930 | 418.714.200 |
| 2/8/2013 | 5,89 | 5,90 | +0,17% | 5,80 | 6,12 | 5,95 | 5,90 | 5,93 | 1.607 | 392.518.800 |
| 1/8/2013 | 5,63 | 5,89 | +4,25% | 5,63 | 5,98 | 5,78 | 5,89 | 5,93 | 3.236 | 425.821.500 |
| 31/7/2013 | 5,57 | 5,65 | +2,91% | 5,44 | 5,65 | 5,54 | 5,56 | 5,65 | 2.342 | 310.106.600 |
| 30/7/2013 | 5,64 | 5,49 | -2,49% | 5,45 | 5,69 | 5,50 | 5,44 | 5,49 | 1.890 | 294.232.600 |
| 29/7/2013 | 5,60 | 5,63 | 0,00% | 5,44 | 5,64 | 5,54 | 5,60 | 5,63 | 1.227 | 157.086.400 |
| 26/7/2013 | 5,66 | 5,63 | -0,35% | 5,60 | 5,69 | 5,64 | 5,63 | 5,64 | 888 | 112.686.200 |
| 25/7/2013 | 5,50 | 5,65 | +2,54% | 5,41 | 5,69 | 5,59 | 5,65 | 5,67 | 1.636 | 267.294.400 |
| 24/7/2013 | 5,80 | 5,51 | -4,84% | 5,51 | 5,80 | 5,61 | 5,50 | 5,51 | 1.606 | 288.051.000 |
| 23/7/2013 | 5,76 | 5,79 | +0,70% | 5,60 | 6,03 | 5,89 | 5,78 | 5,79 | 2.075 | 625.074.700 |
| 22/7/2013 | 5,43 | 5,75 | +6,48% | 5,43 | 5,77 | 5,67 | 5,71 | 5,75 | 1.511 | 282.747.900 |
| 19/7/2013 | 5,47 | 5,40 | -2,17% | 5,37 | 5,51 | 5,43 | 5,40 | 5,43 | 903 | 183.122.300 |
| 18/7/2013 | 5,14 | 5,52 | +6,36% | 5,10 | 5,64 | 5,46 | 5,52 | 5,55 | 1.862 | 406.888.400 |
| 17/7/2013 | 5,20 | 5,19 | 0,00% | 5,10 | 5,27 | 5,17 | 5,18 | 5,19 | 1.685 | 333.968.600 |
| 16/7/2013 | 5,23 | 5,19 | -0,76% | 5,15 | 5,36 | 5,21 | 5,17 | 5,19 | 1.158 | 147.713.000 |
| 15/7/2013 | 4,98 | 5,23 | +4,18% | 4,98 | 5,28 | 5,09 | 5,19 | 5,23 | 1.535 | 304.692.200 |
| 12/7/2013 | 4,95 | 5,02 | +0,40% | 4,92 | 5,04 | 4,99 | 5,00 | 5,02 | 988 | 174.116.700 |
| 11/7/2013 | 5,00 | 5,00 | +0,81% | 4,94 | 5,12 | 5,00 | 4,95 | 5,00 | 1.641 | 213.585.100 |
| 10/7/2013 | 5,06 | 4,96 | -1,39% | 4,92 | 5,21 | 5,04 | 4,95 | 4,96 | 1.554 | 201.891.600 |
| 8/7/2013 | 4,86 | 5,03 | +3,71% | 4,85 | 5,05 | 4,96 | 4,99 | 5,03 | 1.614 | 371.442.500 |
| 5/7/2013 | 5,16 | 4,85 | -6,73% | 4,81 | 5,23 | 4,98 | 4,85 | 4,91 | 3.529 | 453.197.300 |
| 4/7/2013 | 5,20 | 5,20 | +0,97% | 5,09 | 5,31 | 5,20 | 5,20 | 5,24 | 2.269 | 339.004.200 |
| 3/7/2013 | 5,35 | 5,15 | -4,10% | 5,02 | 5,40 | 5,17 | 5,06 | 5,15 | 2.208 | 294.505.200 |
| 2/7/2013 | 5,61 | 5,37 | -6,45% | 5,35 | 5,72 | 5,47 | 5,37 | 5,40 | 2.048 | 368.159.200 |
| 1/7/2013 | 6,20 | 5,74 | -7,42% | 5,73 | 6,21 | 5,84 | 5,74 | 5,78 | 3.178 | 709.074.100 |
| 28/6/2013 | 6,31 | 6,20 | -1,59% | 6,12 | 6,31 | 6,17 | 6,18 | 6,20 | 1.224 | 612.664.500 |
| 27/6/2013 | 6,03 | 6,30 | +5,00% | 5,98 | 6,30 | 6,07 | 6,20 | 6,30 | 1.656 | 488.082.200 |
| 26/6/2013 | 5,74 | 6,00 | +6,38% | 5,69 | 6,00 | 5,89 | 5,87 | 6,00 | 1.926 | 415.955.800 |
| 25/6/2013 | 5,45 | 5,64 | +4,25% | 5,39 | 5,78 | 5,54 | 5,64 | 5,65 | 1.568 | 286.332.300 |
| 24/6/2013 | 5,65 | 5,41 | -4,42% | 5,35 | 5,65 | 5,44 | 5,41 | 5,43 | 1.252 | 267.234.800 |
| 21/6/2013 | 5,48 | 5,66 | +2,91% | 5,40 | 5,66 | 5,52 | 5,66 | 5,68 | 3.532 | 1.016.690.900 |
| 20/6/2013 | 5,68 | 5,50 | -3,85% | 5,40 | 5,68 | 5,48 | 5,50 | 5,53 | 4.717 | 852.366.600 |
| 19/6/2013 | 6,05 | 5,72 | -4,67% | 5,72 | 6,07 | 5,88 | 5,72 | 5,81 | 4.308 | 762.898.800 |
| 18/6/2013 | 5,78 | 6,00 | +3,45% | 5,43 | 6,06 | 5,76 | 6,00 | 6,01 | 3.444 | 829.274.300 |
| 17/6/2013 | 5,96 | 5,80 | -2,52% | 5,71 | 6,03 | 5,84 | 5,80 | 5,87 | 1.761 | 285.676.500 |
| 14/6/2013 | 6,08 | 5,95 | -1,00% | 5,95 | 6,14 | 5,98 | 5,95 | 6,02 | 2.449 | 858.316.300 |
| 13/6/2013 | 5,85 | 6,01 | +2,74% | 5,70 | 6,01 | 5,87 | 6,00 | 6,01 | 3.197 | 861.225.800 |
| 12/6/2013 | 6,00 | 5,85 | -1,52% | 5,85 | 6,09 | 5,92 | 5,85 | 5,95 | 1.963 | 471.364.600 |
| 11/6/2013 | 6,16 | 5,94 | -6,16% | 5,94 | 6,22 | 6,03 | 5,94 | 6,00 | 2.811 | 532.198.100 |
| 10/6/2013 | 6,45 | 6,33 | -1,86% | 6,23 | 6,50 | 6,31 | 6,29 | 6,33 | 3.007 | 403.130.900 |
| 7/6/2013 | 6,80 | 6,45 | -6,52% | 6,40 | 6,85 | 6,60 | 6,45 | 6,49 | 2.459 | 440.568.800 |
| 6/6/2013 | 7,00 | 6,90 | -0,29% | 6,75 | 7,00 | 6,84 | 6,89 | 6,92 | 2.808 | 337.066.800 |
| 5/6/2013 | 6,99 | 6,92 | -1,00% | 6,78 | 7,00 | 6,88 | 6,92 | 6,93 | 2.444 | 436.195.100 |
| 4/6/2013 | 7,09 | 6,99 | -0,85% | 6,94 | 7,12 | 7,00 | 6,99 | 7,00 | 3.098 | 617.592.900 |
| 3/6/2013 | 6,78 | 7,05 | +3,98% | 6,65 | 7,17 | 6,86 | 7,04 | 7,06 | 3.883 | 961.086.100 |
| 31/5/2013 | 7,20 | 6,78 | -5,83% | 6,78 | 7,25 | 6,94 | 6,75 | 6,78 | 1.750 | 435.543.100 |
| 29/5/2013 | 6,97 | 7,20 | +3,30% | 6,89 | 7,23 | 7,04 | 7,18 | 7,20 | 2.448 | 1.529.850.400 |
| 28/5/2013 | 6,91 | 6,97 | +0,87% | 6,88 | 7,10 | 7,00 | 6,97 | 6,99 | 3.262 | 1.624.693.200 |
| 27/5/2013 | 6,94 | 6,91 | +0,14% | 6,85 | 6,99 | 6,95 | 6,91 | 6,95 | 1.338 | 182.229.900 |
| 24/5/2013 | 6,84 | 6,90 | +1,47% | 6,70 | 6,94 | 6,83 | 6,89 | 6,90 | 2.801 | 1.029.704.200 |
| 23/5/2013 | 6,67 | 6,80 | +0,74% | 6,62 | 6,80 | 6,71 | 6,69 | 6,80 | 2.225 | 441.989.300 |
| 22/5/2013 | 6,76 | 6,75 | 0,00% | 6,68 | 6,84 | 6,74 | 6,67 | 6,75 | 1.048 | 136.723.500 |
| 21/5/2013 | 6,77 | 6,75 | +0,15% | 6,62 | 6,80 | 6,71 | 6,71 | 6,75 | 1.329 | 298.355.000 |
| 20/5/2013 | 6,71 | 6,74 | +0,60% | 6,62 | 6,79 | 6,69 | 6,73 | 6,74 | 1.176 | 206.038.200 |
| 17/5/2013 | 6,66 | 6,70 | +1,21% | 6,64 | 6,83 | 6,71 | 6,70 | 6,74 | 1.628 | 346.075.000 |
| 16/5/2013 | 6,69 | 6,62 | -0,75% | 6,61 | 6,79 | 6,68 | 6,62 | 6,63 | 2.465 | 382.760.900 |
| 15/5/2013 | 6,99 | 6,67 | -3,75% | 6,51 | 6,99 | 6,64 | 6,65 | 6,67 | 2.183 | 1.039.473.600 |
| 14/5/2013 | 7,15 | 6,93 | -2,67% | 6,87 | 7,15 | 6,96 | 6,93 | 6,94 | 2.078 | 798.964.100 |
| 13/5/2013 | 7,12 | 7,12 | -0,42% | 6,99 | 7,16 | 7,04 | 7,09 | 7,12 | 1.798 | 210.950.300 |
| 10/5/2013 | 7,12 | 7,15 | +0,42% | 7,03 | 7,19 | 7,13 | 7,11 | 7,15 | 2.413 | 920.092.100 |
| 9/5/2013 | 7,22 | 7,12 | -0,97% | 7,04 | 7,23 | 7,11 | 7,12 | 7,14 | 1.441 | 300.922.000 |
| 8/5/2013 | 7,06 | 7,19 | +1,99% | 7,05 | 7,19 | 7,10 | 7,10 | 7,19 | 1.318 | 162.026.400 |
| 7/5/2013 | 7,04 | 7,05 | +0,43% | 6,95 | 7,10 | 7,02 | 6,98 | 7,05 | 960 | 123.118.600 |
| 6/5/2013 | 7,10 | 7,02 | -1,82% | 7,00 | 7,19 | 7,05 | 7,02 | 7,07 | 2.215 | 218.139.800 |
| 3/5/2013 | 7,18 | 7,15 | -0,42% | 7,03 | 7,24 | 7,16 | 7,15 | 7,20 | 1.513 | 264.921.300 |
| 2/5/2013 | 7,18 | 7,18 | -1,51% | 7,08 | 7,29 | 7,19 | 7,14 | 7,18 | 1.359 | 247.653.100 |
| 30/4/2013 | 7,03 | 7,29 | +2,39% | 7,03 | 7,31 | 7,20 | 7,25 | 7,30 | 1.412 | 334.445.800 |
| 29/4/2013 | 6,97 | 7,12 | +1,57% | 6,85 | 7,19 | 6,99 | 7,12 | 7,15 | 1.837 | 566.520.000 |
| 26/4/2013 | 7,20 | 7,01 | -2,91% | 6,96 | 7,20 | 7,04 | 7,01 | 7,03 | 1.222 | 243.034.600 |
| 25/4/2013 | 7,19 | 7,22 | +0,28% | 7,05 | 7,27 | 7,14 | 7,20 | 7,22 | 1.499 | 239.379.900 |
| 24/4/2013 | 7,18 | 7,20 | 0,00% | 7,12 | 7,23 | 7,18 | 7,15 | 7,20 | 930 | 128.162.600 |
| 23/4/2013 | 7,25 | 7,20 | -1,37% | 7,09 | 7,52 | 7,33 | 7,20 | 7,21 | 3.478 | 962.367.600 |
| 22/4/2013 | 7,16 | 7,30 | +0,97% | 7,11 | 7,34 | 7,23 | 7,30 | 7,34 | 1.707 | 340.157.900 |
| 19/4/2013 | 7,06 | 7,23 | +2,99% | 7,00 | 7,28 | 7,11 | 7,22 | 7,23 | 3.045 | 827.708.700 |
| 18/4/2013 | 7,03 | 7,02 | -0,85% | 6,85 | 7,14 | 7,01 | 7,02 | 7,03 | 1.971 | 442.376.000 |
| 17/4/2013 | 6,96 | 7,08 | +0,57% | 6,96 | 7,19 | 7,10 | 7,07 | 7,08 | 4.245 | 961.693.900 |
| 16/4/2013 | 6,81 | 7,04 | +4,30% | 6,77 | 7,08 | 6,99 | 7,01 | 7,06 | 2.282 | 625.732.400 |
| 15/4/2013 | 7,01 | 6,75 | -4,80% | 6,74 | 7,01 | 6,80 | 6,74 | 6,75 | 1.693 | 446.433.700 |
| 12/4/2013 | 7,33 | 7,09 | -3,41% | 7,04 | 7,33 | 7,11 | 7,09 | 7,10 | 2.448 | 736.144.700 |
| 11/4/2013 | 7,54 | 7,34 | -2,52% | 7,25 | 7,54 | 7,33 | 7,34 | 7,39 | 2.007 | 451.110.200 |
| 10/4/2013 | 7,42 | 7,53 | +1,21% | 7,42 | 7,56 | 7,50 | 7,53 | 7,54 | 2.536 | 309.193.100 |
| 9/4/2013 | 7,63 | 7,44 | -2,11% | 7,42 | 7,65 | 7,46 | 7,44 | 7,46 | 2.101 | 610.122.700 |
| 8/4/2013 | 7,65 | 7,60 | 0,00% | 7,38 | 7,65 | 7,49 | 7,57 | 7,60 | 1.835 | 389.782.800 |
| 5/4/2013 | 7,34 | 7,60 | +3,40% | 7,22 | 7,60 | 7,41 | 7,60 | 7,62 | 2.196 | 709.031.700 |
| 4/4/2013 | 7,60 | 7,35 | -3,16% | 7,26 | 7,62 | 7,37 | 7,35 | 7,36 | 1.501 | 327.083.600 |
| 3/4/2013 | 7,65 | 7,59 | -0,39% | 7,41 | 7,69 | 7,53 | 7,54 | 7,59 | 1.624 | 286.298.800 |
| 2/4/2013 | 7,69 | 7,62 | -0,78% | 7,60 | 7,74 | 7,67 | 7,62 | 7,64 | 1.774 | 223.213.600 |
| 1/4/2013 | 7,70 | 7,68 | -0,26% | 7,52 | 7,71 | 7,63 | 7,66 | 7,68 | 1.472 | 232.721.900 |
| 28/3/2013 | 7,76 | 7,70 | +0,13% | 7,49 | 7,86 | 7,69 | 7,70 | 7,71 | 2.791 | 869.537.200 |
| 27/3/2013 | 7,69 | 7,69 | -0,13% | 7,56 | 7,76 | 7,65 | 7,69 | 7,72 | 2.054 | 351.136.000 |
| 26/3/2013 | 7,74 | 7,70 | +0,26% | 7,60 | 7,76 | 7,68 | 7,67 | 7,70 | 1.472 | 230.768.800 |
| 25/3/2013 | 7,74 | 7,68 | +0,39% | 7,46 | 7,74 | 7,62 | 7,68 | 7,70 | 1.535 | 220.225.400 |
| 22/3/2013 | 7,98 | 7,65 | -3,16% | 7,58 | 7,98 | 7,77 | 7,65 | 7,66 | 1.610 | 205.997.900 |
| 21/3/2013 | 8,15 | 7,90 | -3,42% | 7,76 | 8,15 | 7,90 | 7,84 | 7,90 | 2.450 | 406.529.700 |
| 20/3/2013 | 7,89 | 8,18 | +3,68% | 7,81 | 8,27 | 7,97 | 8,14 | 8,18 | 3.585 | 703.648.500 |
| 19/3/2013 | 7,77 | 7,89 | +1,02% | 7,63 | 7,89 | 7,77 | 7,75 | 7,89 | 1.980 | 268.620.500 |
| 18/3/2013 | 7,54 | 7,81 | +2,90% | 7,41 | 7,90 | 7,73 | 7,80 | 7,81 | 1.782 | 265.101.100 |
| 15/3/2013 | 7,78 | 7,59 | -2,44% | 7,46 | 7,83 | 7,59 | 7,56 | 7,59 | 1.381 | 485.799.400 |
| 14/3/2013 | 7,72 | 7,78 | +0,39% | 7,62 | 7,94 | 7,81 | 7,70 | 7,78 | 2.026 | 315.691.000 |
| 13/3/2013 | 7,65 | 7,75 | +0,65% | 7,50 | 7,88 | 7,76 | 7,75 | 7,77 | 2.666 | 557.669.600 |
| 12/3/2013 | 8,00 | 7,70 | -3,75% | 7,67 | 8,05 | 7,90 | 7,70 | 7,75 | 2.310 | 760.929.700 |
| 11/3/2013 | 8,15 | 8,00 | -1,72% | 7,92 | 8,16 | 8,04 | 8,00 | 8,03 | 1.475 | 311.990.800 |
| 8/3/2013 | 7,78 | 8,14 | +4,76% | 7,71 | 8,16 | 8,00 | 8,09 | 8,14 | 1.926 | 342.892.400 |
| 7/3/2013 | 7,95 | 7,77 | -2,26% | 7,72 | 8,01 | 7,82 | 7,75 | 7,77 | 2.307 | 489.647.800 |
| 6/3/2013 | 8,07 | 7,95 | -1,24% | 7,75 | 8,09 | 7,94 | 7,95 | 7,98 | 1.944 | 311.642.700 |
| 5/3/2013 | 8,24 | 8,05 | -2,42% | 8,02 | 8,28 | 8,11 | 8,05 | 8,08 | 1.867 | 349.352.500 |
| 4/3/2013 | 8,18 | 8,25 | -0,24% | 8,06 | 8,29 | 8,13 | 8,25 | 8,29 | 1.863 | 484.043.700 |
| 1/3/2013 | 8,47 | 8,27 | -2,71% | 8,27 | 8,51 | 8,30 | 8,27 | 8,29 | 1.493 | 273.481.600 |
| 28/2/2013 | 8,39 | 8,50 | +1,31% | 8,33 | 8,55 | 8,44 | 8,44 | 8,50 | 2.009 | 339.557.200 |
| 27/2/2013 | 8,35 | 8,39 | +1,08% | 8,21 | 8,45 | 8,31 | 8,34 | 8,39 | 1.890 | 272.061.700 |
| 26/2/2013 | 8,38 | 8,30 | -1,54% | 8,17 | 8,42 | 8,27 | 8,28 | 8,33 | 1.842 | 245.607.400 |
| 25/2/2013 | 8,49 | 8,43 | -0,24% | 8,35 | 8,54 | 8,46 | 8,43 | 8,46 | 1.128 | 191.706.700 |
| 22/2/2013 | 8,32 | 8,45 | +2,18% | 8,21 | 8,46 | 8,32 | 8,43 | 8,45 | 1.204 | 187.336.800 |
| 21/2/2013 | 8,45 | 8,27 | -2,71% | 8,14 | 8,50 | 8,27 | 8,27 | 8,31 | 2.487 | 566.002.200 |
| 20/2/2013 | 8,60 | 8,50 | -0,23% | 8,45 | 8,60 | 8,49 | 8,49 | 8,50 | 2.583 | 574.369.700 |
| 19/2/2013 | 8,50 | 8,52 | +0,35% | 8,41 | 8,60 | 8,50 | 8,43 | 8,52 | 1.721 | 307.090.500 |
| 18/2/2013 | 8,43 | 8,49 | -0,12% | 8,41 | 8,69 | 8,57 | 8,41 | 8,49 | 1.957 | 361.871.300 |
| 15/2/2013 | 8,37 | 8,50 | +1,19% | 8,37 | 8,58 | 8,49 | 8,50 | 8,54 | 2.476 | 635.693.200 |
| 14/2/2013 | 8,52 | 8,40 | -1,41% | 8,11 | 8,52 | 8,34 | 8,40 | 8,43 | 3.218 | 935.499.500 |
| 13/2/2013 | 8,47 | 8,52 | +0,71% | 8,46 | 8,55 | 8,50 | 8,52 | 8,54 | 376 | 59.701.300 |
| 8/2/2013 | 8,55 | 8,46 | -1,05% | 8,41 | 8,65 | 8,55 | 8,42 | 8,46 | 1.627 | 437.120.600 |
| 7/2/2013 | 8,60 | 8,55 | -0,58% | 8,45 | 8,60 | 8,53 | 8,51 | 8,55 | 1.908 | 434.068.800 |
| 6/2/2013 | 8,68 | 8,60 | +0,23% | 8,48 | 8,68 | 8,57 | 8,58 | 8,60 | 1.580 | 494.864.100 |
| 5/2/2013 | 8,69 | 8,58 | -1,27% | 8,55 | 8,70 | 8,65 | 8,58 | 8,64 | 1.721 | 387.465.400 |
| 4/2/2013 | 8,78 | 8,69 | -0,11% | 8,54 | 8,81 | 8,61 | 8,64 | 8,69 | 1.179 | 474.053.000 |
| 1/2/2013 | 8,69 | 8,70 | +0,35% | 8,52 | 8,77 | 8,64 | 8,66 | 8,70 | 1.962 | 394.589.300 |
| 31/1/2013 | 8,61 | 8,67 | -0,34% | 8,56 | 8,89 | 8,70 | 8,67 | 8,68 | 1.494 | 249.419.700 |
| 30/1/2013 | 8,84 | 8,70 | -1,14% | 8,45 | 8,90 | 8,64 | 8,70 | 8,74 | 2.410 | 527.955.600 |
| 29/1/2013 | 8,56 | 8,80 | +3,04% | 8,56 | 8,80 | 8,72 | 8,74 | 8,80 | 1.752 | 463.665.600 |
| 28/1/2013 | 8,91 | 8,54 | -2,95% | 8,53 | 8,94 | 8,67 | 8,54 | 8,57 | 2.332 | 554.279.100 |
| 24/1/2013 | 8,94 | 8,80 | -1,68% | 8,59 | 9,08 | 8,89 | 8,80 | 8,82 | 1.823 | 365.165.800 |
| 23/1/2013 | 9,09 | 8,95 | -1,21% | 8,88 | 9,14 | 9,01 | 8,95 | 8,97 | 2.159 | 383.517.000 |
| 22/1/2013 | 9,15 | 9,06 | -0,66% | 9,06 | 9,23 | 9,14 | 9,06 | 9,07 | 2.625 | 555.199.400 |
| 21/1/2013 | 8,91 | 9,12 | +3,05% | 8,86 | 9,17 | 9,05 | 9,10 | 9,12 | 2.225 | 989.267.900 |
| 18/1/2013 | 8,76 | 8,85 | +0,80% | 8,76 | 8,91 | 8,87 | 8,84 | 8,85 | 1.593 | 1.878.430.000 |
| 17/1/2013 | 8,76 | 8,78 | +0,34% | 8,70 | 8,79 | 8,76 | 8,74 | 8,78 | 1.432 | 509.143.900 |
| 16/1/2013 | 8,78 | 8,75 | -0,34% | 8,72 | 8,81 | 8,76 | 8,75 | 8,77 | 1.004 | 234.774.800 |
| 15/1/2013 | 8,88 | 8,78 | -0,90% | 8,75 | 8,98 | 8,83 | 8,78 | 8,81 | 2.344 | 416.567.900 |
| 14/1/2013 | 8,74 | 8,86 | +2,07% | 8,74 | 9,04 | 8,93 | 8,86 | 8,87 | 2.641 | 602.349.400 |
| 11/1/2013 | 8,67 | 8,68 | +0,46% | 8,63 | 8,76 | 8,70 | 8,68 | 8,69 | 1.703 | 499.016.600 |
| 10/1/2013 | 8,68 | 8,64 | 0,00% | 8,60 | 8,73 | 8,64 | 8,62 | 8,64 | 1.298 | 266.259.000 |
| 9/1/2013 | 8,62 | 8,64 | +0,47% | 8,49 | 8,67 | 8,60 | 8,60 | 8,64 | 1.589 | 315.807.800 |
| 8/1/2013 | 8,64 | 8,60 | -0,35% | 8,52 | 8,80 | 8,63 | 8,60 | 8,61 | 2.048 | 470.654.000 |
| 7/1/2013 | 8,70 | 8,63 | -0,69% | 8,57 | 8,75 | 8,65 | 8,63 | 8,64 | 1.827 | 217.643.600 |
| 4/1/2013 | 8,58 | 8,69 | +1,16% | 8,52 | 8,80 | 8,69 | 8,64 | 8,69 | 2.030 | 641.489.200 |
| 3/1/2013 | 8,61 | 8,59 | -0,23% | 8,41 | 8,61 | 8,54 | 8,59 | 8,60 | 1.904 | 383.220.900 |
| 2/1/2013 | 8,67 | 8,61 | 0,00% | 8,57 | 8,71 | 8,60 | 8,61 | 8,64 | 703 | 153.551.400 |
| 28/12/2012 | 8,64 | 8,61 | -0,35% | 8,35 | 8,66 | 8,62 | 8,61 | 8,62 | 1.999 | 604.642.900 |
| 27/12/2012 | 8,43 | 8,64 | +2,61% | 8,39 | 8,64 | 8,56 | 8,60 | 8,64 | 1.991 | 390.871.200 |
| 26/12/2012 | 8,39 | 8,42 | +0,24% | 8,38 | 8,43 | 8,39 | 8,42 | 8,43 | 209 | 432.166.600 |
| 21/12/2012 | 8,30 | 8,40 | -0,59% | 8,27 | 8,43 | 8,33 | 8,39 | 8,40 | 1.756 | 856.696.200 |
| 20/12/2012 | 8,33 | 8,45 | +1,20% | 8,16 | 8,52 | 8,34 | 8,44 | 8,45 | 1.425 | 466.870.500 |
| 19/12/2012 | 8,38 | 8,35 | -0,36% | 8,28 | 8,44 | 8,33 | 8,35 | 8,38 | 1.024 | 671.635.300 |
| 18/12/2012 | 8,40 | 8,38 | -0,71% | 8,33 | 8,45 | 8,39 | 8,36 | 8,38 | 1.410 | 631.877.900 |
| 17/12/2012 | 8,44 | 8,44 | +0,12% | 8,28 | 8,44 | 8,38 | 8,44 | 8,45 | 728 | 353.214.700 |
| 14/12/2012 | 8,52 | 8,43 | -0,47% | 8,33 | 8,52 | 8,42 | 8,43 | 8,44 | 798 | 230.938.600 |
| 13/12/2012 | 8,48 | 8,47 | -0,12% | 8,34 | 8,48 | 8,40 | 8,46 | 8,48 | 1.027 | 422.552.200 |
| 12/12/2012 | 8,46 | 8,48 | +0,36% | 8,28 | 8,48 | 8,34 | 8,37 | 8,48 | 734 | 331.505.100 |
| 11/12/2012 | 8,48 | 8,45 | -0,12% | 8,34 | 8,56 | 8,45 | 8,36 | 8,45 | 1.282 | 257.342.900 |
| 10/12/2012 | 8,59 | 8,46 | -1,05% | 8,46 | 8,64 | 8,55 | 8,46 | 8,59 | 742 | 193.864.500 |
| 7/12/2012 | 8,40 | 8,55 | +2,40% | 8,39 | 8,58 | 8,52 | 8,48 | 8,56 | 1.219 | 491.337.500 |
| 6/12/2012 | 8,49 | 8,35 | -0,71% | 8,22 | 8,50 | 8,35 | 8,30 | 8,35 | 1.983 | 707.594.000 |
| 5/12/2012 | 8,69 | 8,41 | -2,77% | 8,24 | 8,69 | 8,42 | 8,41 | 8,47 | 1.352 | 255.832.300 |
| 4/12/2012 | 8,50 | 8,65 | +1,76% | 8,42 | 8,65 | 8,54 | 8,52 | 8,65 | 1.265 | 236.845.600 |
| 3/12/2012 | 8,65 | 8,50 | -1,39% | 8,39 | 8,67 | 8,49 | 8,50 | 8,54 | 1.301 | 282.806.500 |
| 30/11/2012 | 8,73 | 8,62 | +0,23% | 8,53 | 8,73 | 8,59 | 8,60 | 8,62 | 709 | 161.135.500 |
| 29/11/2012 | 8,68 | 8,60 | +0,82% | 8,51 | 8,73 | 8,60 | 8,54 | 8,60 | 497 | 97.466.000 |
| 28/11/2012 | 8,63 | 8,53 | -0,81% | 8,46 | 8,67 | 8,56 | 8,53 | 8,59 | 661 | 122.326.200 |
| 27/11/2012 | 8,38 | 8,60 | +1,78% | 8,37 | 8,65 | 8,59 | 8,60 | 8,64 | 1.479 | 223.731.900 |
| 26/11/2012 | 8,53 | 8,45 | -1,52% | 8,43 | 8,66 | 8,54 | 8,44 | 8,50 | 1.506 | 222.444.100 |
| 23/11/2012 | 8,49 | 8,58 | +0,94% | 8,36 | 8,58 | 8,53 | 8,55 | 8,58 | 269 | 75.153.900 |
| 22/11/2012 | 8,15 | 8,50 | +2,41% | 8,14 | 8,50 | 8,29 | 8,15 | 8,50 | 484 | 244.056.300 |
| 21/11/2012 | 8,42 | 8,30 | -1,89% | 8,17 | 8,48 | 8,28 | 8,30 | 8,35 | 1.480 | 449.703.200 |
| 19/11/2012 | 8,55 | 8,46 | -1,05% | 8,42 | 8,62 | 8,48 | 8,46 | 8,50 | 571 | 92.221.900 |
| 16/11/2012 | 8,59 | 8,55 | -0,47% | 8,41 | 8,73 | 8,55 | 8,55 | 8,59 | 525 | 78.209.000 |
| 14/11/2012 | 8,31 | 8,59 | +1,30% | 8,27 | 8,59 | 8,39 | 8,49 | 8,59 | 550 | 160.593.000 |
| 13/11/2012 | 8,43 | 8,48 | -0,82% | 8,37 | 8,61 | 8,48 | 8,48 | 8,51 | 1.004 | 290.834.200 |
| 12/11/2012 | 8,99 | 8,55 | -2,06% | 8,48 | 8,99 | 8,66 | 8,55 | 8,79 | 582 | 129.598.800 |
| 9/11/2012 | 8,94 | 8,73 | -0,80% | 8,64 | 8,94 | 8,74 | 8,64 | 8,73 | 796 | 201.587.600 |
| 8/11/2012 | 9,00 | 8,80 | +0,57% | 8,79 | 9,00 | 8,91 | 8,80 | 8,89 | 1.384 | 239.023.000 |
| 7/11/2012 | 8,74 | 8,75 | +0,11% | 8,68 | 8,90 | 8,77 | 8,75 | 8,88 | 597 | 118.111.100 |
| 6/11/2012 | 8,75 | 8,74 | +0,46% | 8,50 | 8,85 | 8,73 | 8,74 | 8,80 | 2.559 | 403.343.200 |
| 5/11/2012 | 8,88 | 8,70 | -1,81% | 8,64 | 8,89 | 8,77 | 8,64 | 8,80 | 652 | 170.641.600 |
| 1/11/2012 | 8,85 | 8,86 | +0,45% | 8,67 | 8,88 | 8,81 | 8,76 | 8,86 | 677 | 362.500.100 |
| 31/10/2012 | 8,85 | 8,82 | +0,80% | 8,64 | 8,85 | 8,77 | 8,65 | 8,82 | 480 | 223.840.300 |
| 30/10/2012 | 8,85 | 8,75 | -0,57% | 8,59 | 8,85 | 8,72 | 8,71 | 8,75 | 1.087 | 283.552.200 |
| 29/10/2012 | 8,47 | 8,80 | +5,26% | 8,41 | 8,80 | 8,61 | 8,62 | 8,80 | 749 | 326.071.700 |
| 26/10/2012 | 8,21 | 8,36 | +1,09% | 8,10 | 8,56 | 8,34 | 8,35 | 8,38 | 934 | 546.728.500 |
| 25/10/2012 | 8,55 | 8,27 | -1,19% | 8,25 | 8,55 | 8,35 | 8,20 | 8,27 | 416 | 221.804.800 |
| 24/10/2012 | 8,45 | 8,37 | +0,24% | 8,30 | 8,45 | 8,37 | 8,34 | 8,37 | 621 | 225.493.600 |
| 23/10/2012 | 8,69 | 8,35 | -3,58% | 8,35 | 8,80 | 8,42 | 8,35 | 8,39 | 767 | 429.698.700 |
| 22/10/2012 | 8,61 | 8,66 | +0,81% | 8,49 | 8,75 | 8,61 | 8,50 | 8,66 | 259 | 145.055.700 |
| 19/10/2012 | 8,16 | 8,59 | +5,14% | 8,16 | 8,66 | 8,49 | 8,51 | 8,59 | 9.270 | 2.040.636.400 |
| 18/10/2012 | 8,28 | 8,17 | -0,97% | 8,15 | 8,36 | 8,21 | 8,14 | 8,17 | 618 | 114.809.100 |
| 17/10/2012 | 8,20 | 8,25 | +0,86% | 8,18 | 8,32 | 8,25 | 8,24 | 8,25 | 1.602 | 666.448.000 |
| 16/10/2012 | 8,08 | 8,18 | +2,25% | 7,95 | 8,18 | 8,01 | 8,06 | 8,18 | 732 | 445.010.200 |
| 15/10/2012 | 8,15 | 8,00 | -0,74% | 7,96 | 8,15 | 8,00 | 7,99 | 8,00 | 243 | 506.123.900 |
| 11/10/2012 | 8,03 | 8,06 | +1,38% | 7,88 | 8,18 | 8,03 | 8,03 | 8,06 | 1.023 | 340.177.800 |
| 10/10/2012 | 7,99 | 7,95 | -0,38% | 7,85 | 7,99 | 7,91 | 7,95 | 7,99 | 766 | 205.947.700 |
| 9/10/2012 | 8,12 | 7,98 | -0,87% | 7,92 | 8,12 | 8,00 | 7,97 | 7,98 | 370 | 144.251.300 |
| 8/10/2012 | 8,13 | 8,05 | +0,63% | 7,95 | 8,13 | 8,02 | 8,00 | 8,05 | 565 | 144.751.600 |
| 5/10/2012 | 8,00 | 8,00 | +0,13% | 7,93 | 8,05 | 7,97 | 8,00 | 8,02 | 502 | 317.791.500 |
| 4/10/2012 | 8,04 | 7,99 | +0,13% | 7,82 | 8,15 | 7,93 | 7,96 | 7,99 | 637 | 274.146.900 |
| 3/10/2012 | 7,97 | 7,98 | +0,38% | 7,93 | 8,15 | 8,00 | 7,98 | 8,00 | 1.066 | 328.322.400 |
| 2/10/2012 | 7,63 | 7,95 | +3,52% | 7,63 | 8,00 | 7,90 | 7,93 | 7,95 | 1.773 | 1.270.043.800 |
| 1/10/2012 | 7,66 | 7,68 | +1,05% | 7,60 | 7,70 | 7,67 | 7,68 | 7,70 | 754 | 303.524.400 |
| 28/9/2012 | 7,64 | 7,60 | 0,00% | 7,48 | 7,64 | 7,53 | 7,53 | 7,60 | 938 | 271.947.200 |
| 27/9/2012 | 7,58 | 7,60 | +1,33% | 7,41 | 7,60 | 7,49 | 7,41 | 7,60 | 423 | 164.545.700 |
| 26/9/2012 | 7,59 | 7,50 | 0,00% | 7,31 | 7,59 | 7,46 | 7,49 | 7,50 | 524 | 91.270.400 |
| 25/9/2012 | 7,54 | 7,50 | +0,13% | 7,35 | 7,54 | 7,42 | 7,42 | 7,50 | 830 | 159.465.100 |
| 24/9/2012 | 7,42 | 7,49 | +1,63% | 7,38 | 7,53 | 7,45 | 7,49 | 7,50 | 543 | 81.564.400 |
| 21/9/2012 | 7,54 | 7,37 | -1,99% | 7,24 | 7,64 | 7,44 | 7,37 | 7,38 | 2.109 | 484.132.900 |
| 20/9/2012 | 7,34 | 7,52 | +2,04% | 7,28 | 7,52 | 7,42 | 7,41 | 7,52 | 469 | 144.179.900 |
| 19/9/2012 | 7,47 | 7,37 | -0,41% | 7,32 | 7,47 | 7,35 | 7,37 | 7,38 | 316 | 88.403.900 |
| 18/9/2012 | 7,47 | 7,40 | 0,00% | 7,30 | 7,47 | 7,35 | 7,40 | 7,41 | 667 | 106.597.800 |
| 17/9/2012 | 7,38 | 7,40 | 0,00% | 7,29 | 7,51 | 7,40 | 7,32 | 7,42 | 748 | 152.935.900 |
| 14/9/2012 | 7,54 | 7,40 | -1,86% | 7,10 | 7,58 | 7,35 | 7,40 | 7,41 | 1.256 | 308.154.300 |
| 13/9/2012 | 7,33 | 7,54 | +1,89% | 7,33 | 7,56 | 7,46 | 7,51 | 7,54 | 1.121 | 311.478.200 |
| 12/9/2012 | 7,41 | 7,40 | -0,67% | 7,14 | 7,43 | 7,30 | 7,36 | 7,40 | 1.869 | 389.592.900 |
| 11/9/2012 | 7,52 | 7,45 | -0,67% | 7,35 | 7,52 | 7,40 | 7,44 | 7,45 | 639 | 115.293.400 |
| 10/9/2012 | 7,40 | 7,50 | +1,35% | 7,38 | 7,50 | 7,42 | 7,41 | 7,50 | 831 | 323.412.700 |
| 6/9/2012 | 7,58 | 7,40 | -2,25% | 7,36 | 7,66 | 7,47 | 7,36 | 7,40 | 707 | 950.462.400 |
| 5/9/2012 | 7,70 | 7,57 | -1,69% | 7,51 | 7,79 | 7,60 | 7,56 | 7,59 | 614 | 134.346.100 |
| 4/9/2012 | 7,83 | 7,70 | -1,03% | 7,65 | 7,83 | 7,70 | 7,61 | 7,70 | 550 | 269.994.500 |
| 3/9/2012 | 7,80 | 7,78 | -1,27% | 7,72 | 7,88 | 7,78 | 7,75 | 7,78 | 604 | 163.469.600 |
| 31/8/2012 | 7,43 | 7,88 | +5,63% | 7,41 | 7,88 | 7,68 | 7,79 | 7,88 | 293 | 153.324.700 |
| 30/8/2012 | 7,28 | 7,46 | +2,05% | 7,20 | 7,46 | 7,37 | 7,46 | 7,48 | 565 | 132.027.400 |
| 29/8/2012 | 7,60 | 7,31 | -3,69% | 7,31 | 7,60 | 7,41 | 7,31 | 7,40 | 541 | 288.498.000 |
| 28/8/2012 | 7,47 | 7,59 | +0,53% | 7,47 | 7,71 | 7,54 | 7,58 | 7,59 | 563 | 280.678.700 |
| 27/8/2012 | 7,54 | 7,55 | +0,67% | 7,37 | 7,59 | 7,50 | 7,47 | 7,55 | 336 | 156.023.200 |
| 24/8/2012 | 7,33 | 7,50 | +2,32% | 7,30 | 7,60 | 7,48 | 7,46 | 7,50 | 337 | 288.664.500 |
| 23/8/2012 | 7,30 | 7,33 | +0,41% | 7,27 | 7,56 | 7,40 | 7,31 | 7,33 | 655 | 273.549.500 |
| 22/8/2012 | 7,15 | 7,30 | +1,96% | 6,96 | 7,40 | 7,24 | 7,30 | 7,40 | 828 | 354.331.000 |
| 21/8/2012 | 7,47 | 7,16 | -4,28% | 7,06 | 7,60 | 7,32 | 7,15 | 7,16 | 1.771 | 1.427.432.800 |
| 20/8/2012 | 7,79 | 7,48 | -3,86% | 7,47 | 7,85 | 7,62 | 7,41 | 7,48 | 1.247 | 995.922.600 |
| 17/8/2012 | 7,88 | 7,78 | -1,14% | 7,70 | 7,95 | 7,76 | 7,78 | 7,83 | 577 | 141.998.700 |
| 16/8/2012 | 7,73 | 7,87 | +1,16% | 7,73 | 7,89 | 7,85 | 7,84 | 7,87 | 430 | 115.411.900 |
| 15/8/2012 | 7,50 | 7,78 | +3,73% | 7,39 | 7,78 | 7,62 | 7,70 | 7,78 | 650 | 530.201.700 |
| 14/8/2012 | 7,35 | 7,50 | +1,08% | 7,35 | 7,57 | 7,46 | 7,44 | 7,50 | 842 | 685.482.400 |
| 13/8/2012 | 7,40 | 7,42 | +0,27% | 7,06 | 7,50 | 7,33 | 7,42 | 7,46 | 2.491 | 411.888.300 |
| 10/8/2012 | 7,31 | 7,40 | +1,37% | 7,21 | 7,47 | 7,39 | 7,39 | 7,40 | 1.177 | 782.719.700 |
| 9/8/2012 | 7,10 | 7,30 | +2,10% | 7,10 | 7,51 | 7,23 | 7,30 | 7,35 | 908 | 328.384.600 |
| 8/8/2012 | 6,89 | 7,15 | +3,62% | 6,80 | 7,22 | 7,05 | 7,15 | 7,20 | 1.161 | 531.756.100 |
| 7/8/2012 | 6,75 | 6,90 | +2,22% | 6,68 | 6,95 | 6,85 | 6,89 | 6,92 | 1.547 | 529.628.100 |
| 6/8/2012 | 6,64 | 6,75 | +1,96% | 6,64 | 6,91 | 6,80 | 6,75 | 6,76 | 237 | 81.132.600 |
| 3/8/2012 | 6,55 | 6,62 | +1,85% | 6,53 | 6,81 | 6,62 | 6,61 | 6,62 | 220 | 62.956.300 |
| 2/8/2012 | 6,20 | 6,50 | +3,67% | 6,17 | 6,50 | 6,38 | 6,50 | 6,51 | 746 | 146.935.100 |
| 1/8/2012 | 6,21 | 6,27 | +1,95% | 6,20 | 6,31 | 6,24 | 6,27 | 6,28 | 250 | 126.133.200 |
| 31/7/2012 | 6,07 | 6,15 | +0,65% | 6,07 | 6,34 | 6,25 | 6,15 | 6,23 | 444 | 140.018.900 |
| 30/7/2012 | 6,27 | 6,11 | -2,08% | 6,11 | 6,27 | 6,19 | 6,11 | 6,12 | 1.003 | 202.707.200 |
| 27/7/2012 | 6,09 | 6,24 | +2,63% | 6,04 | 6,34 | 6,19 | 6,24 | 6,25 | 440 | 206.813.500 |
| 26/7/2012 | 5,98 | 6,08 | +1,67% | 5,92 | 6,12 | 6,02 | 6,08 | 6,10 | 558 | 124.824.500 |
| 25/7/2012 | 5,94 | 5,98 | +0,84% | 5,86 | 5,98 | 5,93 | 5,90 | 5,98 | 353 | 77.062.100 |
| 24/7/2012 | 5,95 | 5,93 | -0,34% | 5,74 | 5,95 | 5,85 | 5,85 | 5,93 | 1.104 | 155.945.600 |
| 23/7/2012 | 5,77 | 5,95 | +1,36% | 5,60 | 5,95 | 5,81 | 5,86 | 5,95 | 504 | 103.318.100 |
| 20/7/2012 | 5,82 | 5,87 | -1,34% | 5,80 | 5,88 | 5,83 | 5,87 | 5,88 | 476 | 121.058.400 |
| 19/7/2012 | 5,82 | 5,95 | +1,88% | 5,75 | 5,95 | 5,88 | 5,95 | 5,96 | 283 | 79.528.600 |
| 18/7/2012 | 5,56 | 5,84 | +5,04% | 5,49 | 5,84 | 5,63 | 5,73 | 5,84 | 676 | 705.702.700 |
| 17/7/2012 | 5,66 | 5,56 | -0,18% | 5,42 | 5,66 | 5,54 | 5,56 | 5,57 | 241 | 106.682.100 |
| 16/7/2012 | 5,60 | 5,57 | -0,54% | 5,41 | 5,62 | 5,52 | 5,50 | 5,57 | 404 | 81.626.500 |
| 13/7/2012 | 5,70 | 5,60 | 0,00% | 5,55 | 5,72 | 5,58 | 5,58 | 5,60 | 430 | 231.440.700 |
| 12/7/2012 | 5,64 | 5,60 | -1,06% | 5,50 | 5,69 | 5,56 | 5,60 | 5,62 | 752 | 240.127.800 |
| 11/7/2012 | 5,67 | 5,66 | -1,39% | 5,59 | 5,72 | 5,64 | 5,65 | 5,66 | 961 | 139.769.300 |
| 10/7/2012 | 5,70 | 5,74 | -0,17% | 5,68 | 5,79 | 5,73 | 5,71 | 5,74 | 395 | 48.388.000 |
| 6/7/2012 | 5,90 | 5,75 | -0,86% | 5,71 | 5,90 | 5,76 | 5,75 | 5,78 | 736 | 132.918.100 |
| 5/7/2012 | 5,86 | 5,80 | -1,02% | 5,78 | 5,86 | 5,81 | 5,80 | 5,88 | 391 | 96.376.900 |
| 4/7/2012 | 5,85 | 5,86 | 0,00% | 5,79 | 5,86 | 5,83 | 5,83 | 5,86 | 198 | 67.191.800 |
| 3/7/2012 | 5,93 | 5,86 | +0,17% | 5,78 | 5,93 | 5,83 | 5,81 | 5,86 | 629 | 379.742.500 |
| 2/7/2012 | 5,87 | 5,85 | -2,50% | 5,82 | 5,99 | 5,87 | 5,82 | 5,85 | 899 | 99.982.700 |
| 29/6/2012 | 5,85 | 6,00 | +3,45% | 5,84 | 6,01 | 5,93 | 5,95 | 6,00 | 605 | 119.866.400 |
| 28/6/2012 | 5,70 | 5,80 | +1,05% | 5,61 | 5,82 | 5,76 | 5,80 | 5,82 | 1.400 | 193.651.200 |
| 27/6/2012 | 5,70 | 5,74 | +0,70% | 5,57 | 5,75 | 5,66 | 5,70 | 5,74 | 971 | 187.670.100 |
| 26/6/2012 | 5,88 | 5,70 | -3,72% | 5,68 | 5,90 | 5,73 | 5,70 | 5,72 | 1.026 | 136.466.100 |
| 25/6/2012 | 5,97 | 5,92 | -1,33% | 5,78 | 5,97 | 5,84 | 5,79 | 5,94 | 149 | 857.716.700 |
| 22/6/2012 | 5,95 | 6,00 | +0,84% | 5,85 | 6,00 | 5,93 | 5,84 | 6,00 | 721 | 182.072.000 |
| 21/6/2012 | 5,82 | 5,95 | -0,17% | 5,82 | 5,98 | 5,92 | 5,94 | 5,95 | 809 | 146.525.300 |
| 20/6/2012 | 5,86 | 5,96 | +1,36% | 5,79 | 5,96 | 5,86 | 5,85 | 5,96 | 615 | 89.272.900 |
| 19/6/2012 | 5,74 | 5,88 | +1,03% | 5,74 | 5,95 | 5,87 | 5,88 | 5,89 | 1.368 | 169.289.300 |
| 18/6/2012 | 5,61 | 5,82 | +2,11% | 5,61 | 5,88 | 5,82 | 5,82 | 5,85 | 1.162 | 186.914.600 |
| 15/6/2012 | 5,79 | 5,70 | +0,88% | 5,44 | 5,80 | 5,67 | 5,70 | 5,74 | 3.737 | 2.786.009.800 |
| 14/6/2012 | 5,79 | 5,65 | -2,59% | 5,64 | 5,95 | 5,69 | 5,65 | 5,78 | 2.837 | 591.375.300 |
| 13/6/2012 | 5,71 | 5,80 | +1,93% | 5,64 | 5,87 | 5,81 | 5,78 | 5,82 | 1.715 | 283.771.100 |
| 12/6/2012 | 5,55 | 5,69 | +1,25% | 5,55 | 5,83 | 5,63 | 5,69 | 5,70 | 1.892 | 376.261.600 |
| 11/6/2012 | 5,70 | 5,62 | +0,36% | 5,48 | 5,70 | 5,55 | 5,55 | 5,62 | 1.485 | 242.618.400 |
| 8/6/2012 | 5,65 | 5,60 | -3,11% | 5,43 | 5,67 | 5,52 | 5,58 | 5,60 | 3.381 | 421.912.000 |
| 6/6/2012 | 5,81 | 5,78 | +0,52% | 5,73 | 5,84 | 5,77 | 5,76 | 5,78 | 750 | 208.418.100 |
| 5/6/2012 | 5,89 | 5,75 | -1,71% | 5,73 | 5,91 | 5,78 | 5,75 | 5,79 | 1.096 | 227.109.900 |
| 4/6/2012 | 5,77 | 5,85 | 0,00% | 5,75 | 5,86 | 5,82 | 5,82 | 5,86 | 238 | 79.464.000 |
| 1/6/2012 | 5,92 | 5,85 | -2,34% | 5,80 | 5,95 | 5,87 | 5,85 | 5,95 | 715 | 167.524.700 |
| 31/5/2012 | 5,90 | 5,99 | +2,04% | 5,82 | 5,99 | 5,90 | 5,89 | 5,99 | 497 | 131.666.800 |
| 30/5/2012 | 5,99 | 5,87 | -1,51% | 5,83 | 5,99 | 5,85 | 5,87 | 5,90 | 1.378 | 272.508.700 |
| 29/5/2012 | 5,95 | 5,96 | -0,17% | 5,89 | 6,00 | 5,97 | 5,96 | 5,99 | 444 | 94.036.300 |
| 28/5/2012 | 5,61 | 5,97 | +4,19% | 5,61 | 6,05 | 5,86 | 5,88 | 5,97 | 554 | 252.717.300 |
| 25/5/2012 | 5,58 | 5,73 | +2,87% | 5,52 | 5,80 | 5,69 | 5,73 | 5,77 | 781 | 213.834.400 |
| 24/5/2012 | 5,75 | 5,57 | -3,80% | 5,51 | 5,81 | 5,60 | 5,57 | 5,58 | 767 | 241.013.400 |
| 23/5/2012 | 5,80 | 5,79 | -0,17% | 5,65 | 5,85 | 5,77 | 5,71 | 5,79 | 855 | 871.435.000 |
| 22/5/2012 | 5,91 | 5,80 | -1,69% | 5,80 | 5,92 | 5,84 | 5,79 | 5,80 | 452 | 379.330.300 |
| 21/5/2012 | 6,00 | 5,90 | +0,85% | 5,85 | 6,00 | 5,90 | 5,87 | 5,90 | 280 | 125.321.200 |
| 18/5/2012 | 5,95 | 5,85 | -1,68% | 5,80 | 6,01 | 5,85 | 5,85 | 5,88 | 440 | 448.563.300 |
| 17/5/2012 | 5,91 | 5,95 | 0,00% | 5,91 | 6,15 | 6,03 | 5,95 | 6,00 | 2.491 | 442.988.300 |
| 16/5/2012 | 6,04 | 5,95 | -0,34% | 5,90 | 6,19 | 5,95 | 5,95 | 5,99 | 1.249 | 1.200.314.800 |
| 15/5/2012 | 6,00 | 5,97 | +0,34% | 5,92 | 6,00 | 5,95 | 5,96 | 5,97 | 1.473 | 574.373.700 |
| 14/5/2012 | 6,00 | 5,95 | -0,83% | 5,87 | 6,00 | 5,93 | 5,92 | 5,97 | 790 | 201.538.400 |
| 11/5/2012 | 5,90 | 6,00 | +1,69% | 5,89 | 6,06 | 5,97 | 6,00 | 6,02 | 1.333 | 469.479.700 |
| 10/5/2012 | 6,00 | 5,90 | -1,01% | 5,90 | 6,09 | 5,96 | 5,90 | 5,99 | 843 | 117.782.900 |
| 9/5/2012 | 5,98 | 5,96 | -0,33% | 5,88 | 6,20 | 5,98 | 5,96 | 5,97 | 1.430 | 595.847.500 |
| 8/5/2012 | 5,97 | 5,98 | +1,36% | 5,95 | 6,07 | 6,00 | 5,98 | 5,99 | 338 | 87.843.300 |
| 7/5/2012 | 5,89 | 5,90 | -0,34% | 5,88 | 6,01 | 5,92 | 5,90 | 6,01 | 172 | 45.538.500 |
| 4/5/2012 | 5,99 | 5,92 | -1,17% | 5,92 | 6,09 | 5,99 | 5,92 | 6,00 | 732 | 275.981.400 |
| 3/5/2012 | 5,95 | 5,99 | +1,70% | 5,87 | 5,99 | 5,95 | 5,99 | 6,00 | 791 | 136.538.600 |
| 2/5/2012 | 5,98 | 5,89 | -1,51% | 5,85 | 6,00 | 5,88 | 5,89 | 5,97 | 839 | 137.503.700 |
| 30/4/2012 | 6,02 | 5,98 | 0,00% | 5,91 | 6,02 | 5,95 | 5,93 | 5,98 | 127 | 15.969.500 |
| 27/4/2012 | 5,90 | 5,98 | +0,50% | 5,90 | 6,02 | 5,95 | 5,95 | 5,98 | 532 | 208.494.200 |
| 26/4/2012 | 5,82 | 5,95 | +1,19% | 5,82 | 6,02 | 5,89 | 5,95 | 6,00 | 670 | 372.709.500 |
| 25/4/2012 | 5,88 | 5,88 | 0,00% | 5,85 | 5,88 | 5,86 | 5,86 | 5,88 | 461 | 84.614.400 |
| 24/4/2012 | 5,85 | 5,88 | +0,51% | 5,82 | 5,92 | 5,86 | 5,85 | 5,88 | 147 | 48.326.200 |
| 23/4/2012 | 5,97 | 5,85 | -0,68% | 5,83 | 5,97 | 5,85 | 5,85 | 5,88 | 425 | 459.062.100 |
| 20/4/2012 | 6,04 | 5,89 | -0,84% | 5,89 | 6,04 | 5,90 | 5,89 | 5,93 | 381 | 189.886.200 |
| 19/4/2012 | 6,02 | 5,94 | -1,00% | 5,88 | 6,02 | 5,96 | 5,89 | 5,94 | 359 | 103.016.600 |
| 18/4/2012 | 6,00 | 6,00 | 0,00% | 5,94 | 6,02 | 5,98 | 5,96 | 6,00 | 194 | 62.051.500 |
| 17/4/2012 | 5,95 | 6,00 | +2,56% | 5,92 | 6,04 | 5,98 | 5,95 | 6,00 | 1.035 | 338.893.200 |
| 16/4/2012 | 5,85 | 5,85 | 0,00% | 5,84 | 5,97 | 5,89 | 5,85 | 5,86 | 1.500 | 277.779.100 |
| 13/4/2012 | 5,93 | 5,85 | -0,85% | 5,85 | 5,93 | 5,85 | 5,85 | 5,88 | 409 | 222.052.700 |
| 12/4/2012 | 5,95 | 5,90 | 0,00% | 5,85 | 5,95 | 5,87 | 5,90 | 5,93 | 923 | 229.299.700 |
| 11/4/2012 | 5,90 | 5,90 | +0,85% | 5,83 | 5,92 | 5,85 | 5,85 | 5,90 | 886 | 361.722.700 |
| 10/4/2012 | 6,00 | 5,85 | -2,50% | 5,81 | 6,06 | 5,87 | 5,85 | 5,89 | 1.068 | 276.047.300 |
| 9/4/2012 | 6,04 | 6,00 | -0,83% | 5,91 | 6,04 | 5,97 | 5,94 | 6,00 | 192 | 49.976.900 |
| 5/4/2012 | 6,10 | 6,05 | 0,00% | 5,93 | 6,10 | 6,04 | 6,02 | 6,05 | 415 | 82.740.800 |
| 4/4/2012 | 5,90 | 6,05 | +1,17% | 5,84 | 6,10 | 5,99 | 5,90 | 6,05 | 1.217 | 302.075.900 |
| 3/4/2012 | 6,07 | 5,98 | -0,33% | 5,92 | 6,08 | 5,96 | 5,95 | 5,98 | 588 | 130.346.000 |
| 2/4/2012 | 6,00 | 6,00 | +0,17% | 5,94 | 6,07 | 6,00 | 5,99 | 6,00 | 1.429 | 231.242.400 |
| 30/3/2012 | 6,00 | 5,99 | +1,01% | 5,88 | 6,05 | 5,96 | 5,95 | 5,99 | 2.146 | 688.799.900 |
| 29/3/2012 | 5,78 | 5,93 | +2,42% | 5,58 | 5,98 | 5,92 | 5,91 | 5,93 | 1.368 | 904.661.300 |
| 28/3/2012 | 5,99 | 5,79 | -1,70% | 5,79 | 5,99 | 5,85 | 5,78 | 5,79 | 1.236 | 15.849.028.700 |
| 27/3/2012 | 5,91 | 5,89 | -2,48% | 5,85 | 6,10 | 5,88 | 5,89 | 5,90 | 1.126 | 593.414.300 |
| 26/3/2012 | 6,08 | 6,04 | +0,67% | 6,00 | 6,12 | 6,04 | 6,02 | 6,04 | 611 | 400.955.200 |
| 23/3/2012 | 6,08 | 6,00 | -1,80% | 5,86 | 6,17 | 6,00 | 5,98 | 6,00 | 705 | 183.286.300 |
| 22/3/2012 | 6,32 | 6,11 | -3,78% | 6,01 | 6,36 | 6,12 | 6,08 | 6,12 | 872 | 263.474.100 |
| 21/3/2012 | 6,39 | 6,35 | -0,63% | 6,33 | 6,40 | 6,36 | 6,34 | 6,36 | 355 | 49.470.200 |
| 20/3/2012 | 6,27 | 6,39 | +1,43% | 6,26 | 6,39 | 6,32 | 6,30 | 6,39 | 280 | 46.888.300 |
| 19/3/2012 | 6,21 | 6,30 | +0,96% | 6,21 | 6,35 | 6,32 | 6,30 | 6,35 | 334 | 174.293.600 |
| 16/3/2012 | 6,37 | 6,24 | -1,27% | 6,23 | 6,38 | 6,31 | 6,24 | 6,32 | 163 | 168.491.700 |
| 15/3/2012 | 6,37 | 6,32 | -0,94% | 6,32 | 6,38 | 6,34 | 6,32 | 6,35 | 407 | 104.948.200 |
| 14/3/2012 | 6,34 | 6,38 | +1,11% | 6,27 | 6,38 | 6,35 | 6,35 | 6,38 | 653 | 86.576.700 |
| 13/3/2012 | 6,38 | 6,31 | +0,16% | 6,21 | 6,38 | 6,26 | 6,26 | 6,31 | 612 | 95.864.600 |
| 12/3/2012 | 6,22 | 6,30 | +0,80% | 6,22 | 6,36 | 6,30 | 6,27 | 6,30 | 245 | 50.477.900 |
| 9/3/2012 | 6,30 | 6,25 | -0,64% | 6,23 | 6,33 | 6,26 | 6,23 | 6,25 | 1.103 | 297.406.100 |
| 8/3/2012 | 6,29 | 6,29 | +0,80% | 6,24 | 6,38 | 6,28 | 6,26 | 6,29 | 849 | 123.317.100 |
| 7/3/2012 | 6,17 | 6,24 | +1,79% | 6,14 | 6,24 | 6,19 | 6,19 | 6,24 | 654 | 108.863.600 |
| 6/3/2012 | 6,23 | 6,13 | -1,76% | 6,08 | 6,24 | 6,14 | 6,13 | 6,14 | 1.059 | 199.953.000 |
| 5/3/2012 | 6,25 | 6,24 | -0,79% | 6,21 | 6,31 | 6,24 | 6,22 | 6,24 | 230 | 115.031.700 |
| 2/3/2012 | 6,21 | 6,29 | +1,29% | 6,19 | 6,29 | 6,23 | 6,24 | 6,29 | 616 | 114.775.300 |
| 1/3/2012 | 6,18 | 6,21 | +0,98% | 6,15 | 6,28 | 6,20 | 6,16 | 6,21 | 588 | 90.406.500 |
| 29/2/2012 | 6,16 | 6,15 | +0,49% | 6,04 | 6,24 | 6,14 | 6,12 | 6,15 | 833 | 158.413.900 |
| 28/2/2012 | 6,01 | 6,12 | +0,99% | 6,01 | 6,13 | 6,09 | 6,11 | 6,12 | 504 | 279.275.100 |
| 27/2/2012 | 6,01 | 6,06 | +1,17% | 5,92 | 6,06 | 5,98 | 6,00 | 6,06 | 122 | 43.436.400 |
| 24/2/2012 | 5,99 | 5,99 | -0,66% | 5,98 | 6,10 | 6,02 | 5,98 | 5,99 | 183 | 63.936.100 |
| 23/2/2012 | 6,01 | 6,03 | +0,17% | 5,99 | 6,03 | 6,00 | 6,01 | 6,03 | 222 | 97.705.300 |
| 22/2/2012 | 6,00 | 6,02 | 0,00% | 6,00 | 6,10 | 6,01 | 6,01 | 6,02 | 263 | 104.551.000 |
| 17/2/2012 | 5,99 | 6,02 | +1,18% | 5,97 | 6,10 | 6,01 | 6,02 | 6,04 | 445 | 152.116.300 |
| 16/2/2012 | 5,77 | 5,95 | +2,59% | 5,77 | 5,98 | 5,93 | 5,94 | 5,95 | 489 | 259.379.200 |
| 15/2/2012 | 5,70 | 5,80 | +2,11% | 5,66 | 5,83 | 5,74 | 5,75 | 5,80 | 923 | 178.924.800 |
| 14/2/2012 | 5,84 | 5,68 | -2,41% | 5,65 | 5,84 | 5,70 | 5,68 | 5,71 | 435 | 124.439.200 |
| 13/2/2012 | 5,88 | 5,82 | +0,87% | 5,81 | 5,88 | 5,84 | 5,80 | 5,82 | 552 | 204.540.800 |
| 10/2/2012 | 5,68 | 5,77 | +0,35% | 5,65 | 5,77 | 5,70 | 5,71 | 5,77 | 428 | 105.076.000 |
| 9/2/2012 | 5,85 | 5,75 | -1,71% | 5,68 | 5,89 | 5,75 | 5,73 | 5,75 | 468 | 125.183.700 |
| 8/2/2012 | 5,90 | 5,85 | -0,34% | 5,82 | 5,90 | 5,84 | 5,82 | 5,85 | 289 | 124.250.100 |
| 7/2/2012 | 5,89 | 5,87 | +0,17% | 5,83 | 5,90 | 5,86 | 5,85 | 5,87 | 615 | 232.008.300 |
| 6/2/2012 | 5,81 | 5,86 | +1,03% | 5,75 | 5,89 | 5,82 | 5,78 | 5,86 | 419 | 81.466.800 |
| 3/2/2012 | 5,76 | 5,80 | 0,00% | 5,66 | 5,87 | 5,80 | 5,78 | 5,80 | 639 | 253.490.600 |
| 2/2/2012 | 5,68 | 5,80 | +1,58% | 5,67 | 5,80 | 5,75 | 5,78 | 5,80 | 478 | 300.743.500 |
| 1/2/2012 | 5,60 | 5,71 | +0,71% | 5,60 | 5,78 | 5,69 | 5,70 | 5,71 | 523 | 491.048.700 |
| 31/1/2012 | 5,55 | 5,67 | +1,61% | 5,54 | 5,67 | 5,60 | 5,58 | 5,67 | 676 | 207.334.800 |
| 30/1/2012 | 5,58 | 5,58 | -0,36% | 5,52 | 5,59 | 5,56 | 5,56 | 5,58 | 130 | 28.199.800 |
| 27/1/2012 | 5,51 | 5,60 | 0,00% | 5,49 | 5,60 | 5,57 | 5,58 | 5,60 | 586 | 105.387.800 |
| 26/1/2012 | 5,66 | 5,60 | -1,75% | 5,43 | 5,67 | 5,54 | 5,56 | 5,60 | 866 | 180.091.400 |
| 24/1/2012 | 5,67 | 5,70 | 0,00% | 5,63 | 5,75 | 5,67 | 5,65 | 5,70 | 812 | 108.779.500 |
| 23/1/2012 | 5,75 | 5,70 | -0,87% | 5,65 | 5,78 | 5,69 | 5,65 | 5,70 | 291 | 45.943.000 |
| 20/1/2012 | 5,65 | 5,75 | -0,69% | 5,64 | 5,83 | 5,75 | 5,73 | 5,75 | 126 | 49.880.600 |
| 19/1/2012 | 5,76 | 5,79 | +0,70% | 5,70 | 5,83 | 5,78 | 5,79 | 5,80 | 260 | 118.207.300 |
| 18/1/2012 | 5,69 | 5,75 | +1,23% | 5,61 | 5,75 | 5,69 | 5,71 | 5,76 | 277 | 159.266.600 |
| 17/1/2012 | 5,75 | 5,68 | +0,35% | 5,67 | 5,87 | 5,69 | 5,68 | 5,69 | 160 | 38.988.400 |
| 16/1/2012 | 5,75 | 5,66 | +0,18% | 5,60 | 5,75 | 5,66 | 5,65 | 5,66 | 141 | 54.268.000 |
| 13/1/2012 | 5,60 | 5,65 | +1,44% | 5,55 | 5,65 | 5,62 | 5,54 | 5,65 | 145 | 50.970.000 |
| 12/1/2012 | 5,52 | 5,57 | +1,09% | 5,50 | 5,63 | 5,57 | 5,55 | 5,57 | 188 | 57.719.300 |
| 11/1/2012 | 5,55 | 5,51 | -1,61% | 5,45 | 5,57 | 5,49 | 5,48 | 5,51 | 138 | 71.342.600 |
| 10/1/2012 | 5,55 | 5,60 | +1,82% | 5,43 | 5,60 | 5,52 | 5,47 | 5,60 | 482 | 160.366.500 |
| 9/1/2012 | 5,54 | 5,50 | -0,54% | 5,46 | 5,55 | 5,52 | 5,46 | 5,50 | 103 | 30.704.400 |
| 6/1/2012 | 5,64 | 5,53 | -1,95% | 5,50 | 5,64 | 5,54 | 5,52 | 5,53 | 183 | 51.309.300 |
| 5/1/2012 | 5,54 | 5,64 | +0,18% | 5,51 | 5,70 | 5,54 | 5,55 | 5,64 | 124 | 209.886.700 |
| 4/1/2012 | 5,60 | 5,63 | -1,23% | 5,52 | 5,73 | 5,59 | 5,50 | 5,63 | 549 | 153.075.200 |
| 3/1/2012 | 5,44 | 5,70 | +4,20% | 5,42 | 5,72 | 5,63 | 5,67 | 5,70 | 801 | 269.899.300 |
| 2/1/2012 | 5,40 | 5,47 | -0,18% | 5,34 | 5,54 | 5,42 | 5,47 | 5,50 | 340 | 81.277.900 |
| 29/12/2011 | 5,45 | 5,48 | -0,36% | 5,45 | 5,60 | 5,49 | 5,48 | 5,50 | 243 | 113.974.900 |
| 28/12/2011 | 5,28 | 5,50 | +4,36% | 5,26 | 5,50 | 5,43 | 5,48 | 5,50 | 1.292 | 392.148.000 |
| 27/12/2011 | 5,26 | 5,27 | -0,19% | 5,17 | 5,27 | 5,23 | 5,25 | 5,27 | 147 | 52.318.200 |
| 26/12/2011 | 5,12 | 5,28 | +3,13% | 5,06 | 5,28 | 5,21 | 5,15 | 5,28 | 53 | 19.147.100 |
| 23/12/2011 | 5,05 | 5,12 | +1,39% | 4,97 | 5,12 | 5,05 | 5,05 | 5,12 | 189 | 53.805.800 |
| 22/12/2011 | 5,10 | 5,05 | -0,79% | 5,01 | 5,14 | 5,05 | 5,02 | 5,05 | 224 | 120.929.600 |
| 21/12/2011 | 5,04 | 5,09 | -0,20% | 5,00 | 5,09 | 5,05 | 5,01 | 5,09 | 344 | 61.114.000 |
| 20/12/2011 | 5,07 | 5,10 | +0,39% | 4,95 | 5,25 | 5,07 | 5,10 | 5,11 | 311 | 142.169.900 |
| 19/12/2011 | 5,07 | 5,08 | -0,59% | 5,02 | 5,11 | 5,07 | 5,05 | 5,08 | 211 | 73.752.100 |
| 16/12/2011 | 5,20 | 5,11 | -1,35% | 5,08 | 5,20 | 5,11 | 5,07 | 5,11 | 333 | 262.056.800 |
| 15/12/2011 | 5,19 | 5,18 | +0,58% | 5,14 | 5,22 | 5,19 | 5,16 | 5,20 | 434 | 215.941.800 |
| 14/12/2011 | 5,12 | 5,15 | -1,34% | 5,02 | 5,19 | 5,11 | 5,14 | 5,15 | 259 | 102.005.600 |
| 13/12/2011 | 5,17 | 5,22 | +0,97% | 5,10 | 5,30 | 5,21 | 5,20 | 5,22 | 843 | 184.271.900 |
| 12/12/2011 | 5,28 | 5,17 | -1,52% | 5,05 | 5,38 | 5,23 | 5,17 | 5,18 | 772 | 256.480.500 |
| 9/12/2011 | 4,95 | 5,25 | +5,42% | 4,95 | 5,29 | 5,18 | 5,24 | 5,25 | 942 | 376.645.200 |
| 8/12/2011 | 4,99 | 4,98 | +0,61% | 4,90 | 5,02 | 4,97 | 4,95 | 4,98 | 275 | 98.650.100 |
| 7/12/2011 | 4,95 | 4,95 | -0,60% | 4,89 | 4,97 | 4,93 | 4,92 | 4,96 | 414 | 77.869.900 |
| 6/12/2011 | 5,00 | 4,98 | -0,40% | 4,84 | 5,00 | 4,91 | 4,95 | 4,98 | 281 | 136.330.400 |
| 5/12/2011 | 5,01 | 5,00 | +0,20% | 4,96 | 5,10 | 5,00 | 4,96 | 5,00 | 340 | 132.693.400 |
| 2/12/2011 | 4,97 | 4,99 | +1,42% | 4,90 | 5,00 | 4,96 | 4,96 | 4,99 | 517 | 76.000.600 |
| 1/12/2011 | 4,99 | 4,92 | -1,40% | 4,89 | 5,03 | 4,91 | 4,92 | 4,93 | 341 | 99.524.200 |
| 30/11/2011 | 4,95 | 4,99 | +2,25% | 4,95 | 5,05 | 5,00 | 4,97 | 4,99 | 559 | 224.554.200 |
| 29/11/2011 | 4,80 | 4,88 | +1,67% | 4,80 | 4,99 | 4,88 | 4,82 | 4,88 | 586 | 308.995.100 |
| 28/11/2011 | 4,60 | 4,80 | +5,03% | 4,60 | 4,85 | 4,71 | 4,79 | 4,80 | 725 | 245.899.000 |
| 25/11/2011 | 4,40 | 4,57 | +3,63% | 4,36 | 4,62 | 4,54 | 4,57 | 4,58 | 749 | 293.804.300 |
| 24/11/2011 | 4,35 | 4,41 | +1,38% | 4,30 | 4,42 | 4,37 | 4,41 | 4,42 | 153 | 43.018.200 |
| 23/11/2011 | 4,20 | 4,35 | +0,93% | 4,20 | 4,35 | 4,31 | 4,33 | 4,35 | 216 | 55.580.700 |
| 22/11/2011 | 4,27 | 4,31 | +0,47% | 4,22 | 4,32 | 4,28 | 4,30 | 4,31 | 328 | 63.043.800 |
| 21/11/2011 | 4,19 | 4,29 | +2,14% | 4,09 | 4,29 | 4,17 | 4,19 | 4,29 | 259 | 44.173.900 |
| 18/11/2011 | 4,28 | 4,20 | -0,94% | 4,15 | 4,29 | 4,24 | 4,14 | 4,20 | 399 | 62.941.100 |
| 17/11/2011 | 4,23 | 4,24 | -1,62% | 4,15 | 4,29 | 4,21 | 4,24 | 4,25 | 239 | 74.559.700 |
| 16/11/2011 | 4,20 | 4,31 | +2,86% | 4,17 | 4,33 | 4,24 | 4,28 | 4,31 | 892 | 110.643.200 |
| 14/11/2011 | 4,18 | 4,19 | +1,70% | 4,12 | 4,19 | 4,17 | 4,17 | 4,19 | 352 | 43.462.500 |
| 11/11/2011 | 4,17 | 4,12 | +2,49% | 4,07 | 4,17 | 4,11 | 4,12 | 4,13 | 817 | 133.317.900 |
| 10/11/2011 | 4,06 | 4,02 | +0,50% | 3,98 | 4,10 | 4,03 | 4,01 | 4,02 | 332 | 32.994.700 |
| 9/11/2011 | 4,08 | 4,00 | -2,44% | 3,95 | 4,10 | 4,02 | 3,96 | 4,00 | 180 | 47.038.300 |
| 8/11/2011 | 4,24 | 4,10 | -2,15% | 4,04 | 4,25 | 4,11 | 4,09 | 4,10 | 514 | 72.387.100 |
| 7/11/2011 | 4,22 | 4,19 | +0,24% | 4,17 | 4,24 | 4,19 | 4,18 | 4,19 | 390 | 30.392.200 |
| 4/11/2011 | 4,29 | 4,18 | -1,65% | 4,12 | 4,29 | 4,15 | 4,12 | 4,18 | 671 | 78.619.300 |
| 3/11/2011 | 4,35 | 4,25 | -0,23% | 4,23 | 4,45 | 4,28 | 4,23 | 4,25 | 660 | 49.625.300 |
| 1/11/2011 | 4,28 | 4,26 | -3,40% | 4,00 | 4,30 | 4,23 | 4,26 | 4,28 | 227 | 57.053.100 |
| 31/10/2011 | 4,36 | 4,41 | +0,92% | 4,29 | 4,47 | 4,42 | 4,41 | 4,44 | 275 | 60.643.800 |
| 28/10/2011 | 4,40 | 4,37 | -2,24% | 4,33 | 4,48 | 4,41 | 4,37 | 4,43 | 346 | 59.912.700 |
| 27/10/2011 | 4,38 | 4,47 | +4,20% | 4,35 | 4,49 | 4,43 | 4,47 | 4,48 | 551 | 121.004.500 |
| 26/10/2011 | 4,35 | 4,29 | +0,23% | 4,25 | 4,39 | 4,28 | 4,27 | 4,29 | 251 | 46.661.700 |
| 25/10/2011 | 4,28 | 4,28 | 0,00% | 4,19 | 4,31 | 4,24 | 4,23 | 4,28 | 529 | 35.940.300 |
| 24/10/2011 | 4,29 | 4,28 | 0,00% | 4,21 | 4,33 | 4,27 | 4,25 | 4,28 | 492 | 77.348.800 |
| 21/10/2011 | 4,30 | 4,28 | -0,23% | 4,22 | 4,42 | 4,29 | 4,25 | 4,28 | 475 | 98.242.300 |
| 20/10/2011 | 4,35 | 4,29 | -1,38% | 4,16 | 4,35 | 4,27 | 4,27 | 4,29 | 290 | 41.646.700 |
| 19/10/2011 | 4,39 | 4,35 | +1,40% | 4,25 | 4,39 | 4,29 | 4,25 | 4,35 | 403 | 56.882.800 |
| 18/10/2011 | 4,14 | 4,29 | +2,14% | 4,14 | 4,32 | 4,26 | 4,29 | 4,30 | 445 | 188.010.400 |
| 17/10/2011 | 4,30 | 4,20 | -3,45% | 4,19 | 4,30 | 4,21 | 4,19 | 4,20 | 283 | 40.710.000 |
| 14/10/2011 | 4,22 | 4,35 | 0,00% | 4,22 | 4,35 | 4,27 | 4,27 | 4,35 | 695 | 83.005.900 |
| 13/10/2011 | 4,19 | 4,35 | +3,57% | 4,12 | 4,35 | 4,22 | 4,25 | 4,35 | 815 | 86.216.800 |
| 11/10/2011 | 4,08 | 4,20 | +0,24% | 4,08 | 4,20 | 4,14 | 4,20 | 4,21 | 559 | 62.510.300 |
| 10/10/2011 | 4,10 | 4,19 | +3,46% | 4,07 | 4,19 | 4,13 | 4,12 | 4,19 | 416 | 56.720.700 |
| 7/10/2011 | 4,05 | 4,05 | -0,49% | 4,00 | 4,10 | 4,04 | 4,05 | 4,10 | 665 | 52.080.600 |
| 6/10/2011 | 4,11 | 4,07 | +2,52% | 3,97 | 4,11 | 4,02 | 4,04 | 4,07 | 386 | 43.200.000 |
| 5/10/2011 | 4,05 | 3,97 | 0,00% | 3,87 | 4,10 | 3,95 | 3,95 | 3,97 | 334 | 39.230.100 |
| 4/10/2011 | 3,95 | 3,97 | +0,51% | 3,91 | 4,18 | 3,98 | 3,94 | 3,97 | 813 | 93.902.000 |
| 3/10/2011 | 4,04 | 3,95 | -2,47% | 3,92 | 4,04 | 3,96 | 3,95 | 3,97 | 443 | 69.167.600 |
| 30/9/2011 | 4,16 | 4,05 | -2,88% | 4,02 | 4,16 | 4,07 | 4,05 | 4,12 | 688 | 82.420.800 |
| 29/9/2011 | 4,18 | 4,17 | +0,48% | 4,09 | 4,25 | 4,17 | 4,13 | 4,17 | 363 | 40.824.700 |
| 28/9/2011 | 4,24 | 4,15 | -1,66% | 4,14 | 4,24 | 4,17 | 4,10 | 4,15 | 279 | 54.821.800 |
| 27/9/2011 | 4,25 | 4,22 | -0,47% | 4,19 | 4,32 | 4,24 | 4,19 | 4,22 | 518 | 50.377.300 |
| 26/9/2011 | 4,25 | 4,24 | +0,71% | 4,12 | 4,29 | 4,21 | 4,24 | 4,25 | 257 | 27.296.200 |
| 23/9/2011 | 4,23 | 4,21 | +1,45% | 4,13 | 4,24 | 4,19 | 4,21 | 4,34 | 236 | 51.631.000 |
| 22/9/2011 | 4,15 | 4,15 | -2,35% | 3,98 | 4,15 | 4,05 | 4,01 | 4,15 | 279 | 109.338.900 |
| 21/9/2011 | 4,36 | 4,25 | -2,52% | 4,20 | 4,36 | 4,33 | 4,19 | 4,25 | 657 | 138.569.200 |
| 20/9/2011 | 4,47 | 4,36 | -1,58% | 4,35 | 4,47 | 4,37 | 4,35 | 4,36 | 279 | 63.994.900 |
| 19/9/2011 | 4,45 | 4,43 | -2,42% | 4,31 | 4,48 | 4,39 | 4,43 | 4,44 | 443 | 125.936.900 |
| 16/9/2011 | 4,49 | 4,54 | +0,44% | 4,42 | 4,54 | 4,49 | 4,48 | 4,54 | 319 | 71.102.800 |
| 15/9/2011 | 4,42 | 4,52 | +0,89% | 4,41 | 4,53 | 4,48 | 4,46 | 4,52 | 224 | 56.501.000 |
| 14/9/2011 | 4,55 | 4,48 | +0,67% | 4,43 | 4,56 | 4,48 | 4,47 | 4,48 | 120 | 65.502.200 |
| 13/9/2011 | 4,52 | 4,45 | -1,11% | 4,45 | 4,62 | 4,49 | 4,45 | 4,47 | 105 | 62.247.900 |
| 12/9/2011 | 4,39 | 4,50 | -1,10% | 4,38 | 4,50 | 4,43 | 4,50 | 4,53 | 223 | 63.130.800 |
| 9/9/2011 | 4,55 | 4,55 | -0,44% | 4,45 | 4,69 | 4,54 | 4,48 | 4,55 | 412 | 76.427.600 |
| 8/9/2011 | 4,55 | 4,57 | +3,39% | 4,46 | 4,57 | 4,51 | 4,51 | 4,57 | 190 | 83.008.700 |
| 6/9/2011 | 4,43 | 4,42 | +0,68% | 4,31 | 4,46 | 4,38 | 4,42 | 4,43 | 507 | 148.431.700 |
| 5/9/2011 | 4,49 | 4,39 | -3,52% | 4,31 | 4,53 | 4,41 | 4,32 | 4,39 | 245 | 73.732.200 |
| 2/9/2011 | 4,63 | 4,55 | -3,40% | 4,54 | 4,63 | 4,57 | 4,53 | 4,58 | 125 | 51.567.400 |
| 1/9/2011 | 4,60 | 4,71 | +3,52% | 4,60 | 4,74 | 4,69 | 4,70 | 4,71 | 432 | 228.613.300 |
| 31/8/2011 | 4,45 | 4,55 | +2,48% | 4,38 | 4,56 | 4,47 | 4,50 | 4,55 | 362 | 96.536.300 |
| 30/8/2011 | 4,44 | 4,44 | -0,22% | 4,34 | 4,47 | 4,41 | 4,43 | 4,44 | 292 | 74.327.100 |
| 29/8/2011 | 4,33 | 4,45 | +2,06% | 4,30 | 4,45 | 4,37 | 4,41 | 4,45 | 327 | 74.384.100 |
| 26/8/2011 | 4,35 | 4,36 | -0,23% | 4,26 | 4,37 | 4,30 | 4,32 | 4,36 | 254 | 50.195.900 |
| 25/8/2011 | 4,38 | 4,37 | 0,00% | 4,31 | 4,38 | 4,35 | 4,33 | 4,37 | 121 | 31.176.400 |
| 24/8/2011 | 4,33 | 4,37 | +0,23% | 4,31 | 4,48 | 4,39 | 4,37 | 4,40 | 133 | 55.725.200 |
| 23/8/2011 | 4,38 | 4,36 | -0,23% | 4,19 | 4,42 | 4,31 | 4,35 | 4,36 | 252 | 102.482.200 |
| 22/8/2011 | 4,44 | 4,37 | -1,35% | 4,33 | 4,58 | 4,39 | 4,37 | 4,38 | 531 | 141.904.500 |
| 19/8/2011 | 4,31 | 4,43 | +0,68% | 4,29 | 4,44 | 4,35 | 4,39 | 4,43 | 305 | 70.497.200 |
| 18/8/2011 | 4,36 | 4,40 | -0,90% | 4,21 | 4,40 | 4,27 | 4,33 | 4,40 | 323 | 112.861.100 |
| 17/8/2011 | 4,20 | 4,44 | +6,47% | 4,20 | 4,44 | 4,34 | 4,32 | 4,44 | 250 | 151.119.700 |
| 16/8/2011 | 4,13 | 4,17 | +1,46% | 4,12 | 4,19 | 4,16 | 4,17 | 4,18 | 269 | 66.777.100 |
| 15/8/2011 | 4,17 | 4,11 | -0,48% | 4,11 | 4,25 | 4,18 | 4,11 | 4,18 | 250 | 68.909.700 |
| 12/8/2011 | 4,05 | 4,13 | +3,25% | 4,03 | 4,14 | 4,06 | 4,05 | 4,13 | 268 | 51.910.700 |
| 11/8/2011 | 3,89 | 4,00 | +7,82% | 3,80 | 4,00 | 3,92 | 3,98 | 4,00 | 464 | 131.076.300 |
| 10/8/2011 | 3,66 | 3,71 | +2,20% | 3,56 | 3,98 | 3,77 | 3,71 | 3,78 | 399 | 139.359.900 |
| 9/8/2011 | 3,60 | 3,63 | +3,71% | 3,58 | 3,74 | 3,64 | 3,63 | 3,71 | 346 | 140.139.400 |
| 8/8/2011 | 3,77 | 3,50 | -10,26% | 3,50 | 3,77 | 3,59 | 3,50 | 3,64 | 611 | 150.941.300 |
| 5/8/2011 | 3,85 | 3,90 | -1,27% | 3,80 | 4,10 | 3,94 | 3,90 | 3,95 | 388 | 163.159.800 |
| 4/8/2011 | 4,14 | 3,95 | -7,06% | 3,86 | 4,16 | 3,98 | 3,94 | 3,95 | 400 | 114.397.300 |
| 3/8/2011 | 4,21 | 4,25 | 0,00% | 4,01 | 4,34 | 4,15 | 4,25 | 4,32 | 1.063 | 177.545.800 |
| 2/8/2011 | 4,53 | 4,25 | -3,41% | 4,25 | 4,53 | 4,31 | 4,24 | 4,25 | 248 | 63.782.400 |
| 1/8/2011 | 4,48 | 4,40 | -1,12% | 4,38 | 4,58 | 4,45 | 4,40 | 4,43 | 259 | 38.783.300 |
| 29/7/2011 | 4,35 | 4,45 | +0,45% | 4,35 | 4,48 | 4,42 | 4,45 | 4,46 | 135 | 41.421.900 |
| 28/7/2011 | 4,32 | 4,43 | +3,02% | 4,26 | 4,50 | 4,42 | 4,41 | 4,43 | 416 | 122.696.200 |
| 27/7/2011 | 4,46 | 4,30 | -4,02% | 4,21 | 4,46 | 4,31 | 4,30 | 4,31 | 892 | 208.905.300 |
| 26/7/2011 | 4,69 | 4,48 | -4,48% | 4,48 | 4,69 | 4,51 | 4,48 | 4,50 | 496 | 113.746.700 |
| 25/7/2011 | 4,70 | 4,69 | -1,88% | 4,64 | 4,72 | 4,69 | 4,69 | 4,70 | 709 | 102.801.000 |
| 22/7/2011 | 4,70 | 4,78 | +2,80% | 4,61 | 4,83 | 4,72 | 4,78 | 4,80 | 679 | 89.489.300 |
| 21/7/2011 | 4,50 | 4,65 | +3,33% | 4,50 | 4,70 | 4,61 | 4,65 | 4,70 | 724 | 95.743.500 |
| 20/7/2011 | 4,55 | 4,50 | -1,96% | 4,49 | 4,59 | 4,51 | 4,50 | 4,52 | 2.066 | 191.144.900 |
| 19/7/2011 | 4,62 | 4,59 | -1,29% | 4,56 | 4,66 | 4,58 | 4,56 | 4,59 | 814 | 184.031.000 |
| 18/7/2011 | 4,64 | 4,65 | +0,43% | 4,55 | 4,65 | 4,59 | 4,60 | 4,65 | 252 | 66.650.900 |
| 15/7/2011 | 4,60 | 4,63 | +1,31% | 4,52 | 4,67 | 4,58 | 4,60 | 4,63 | 359 | 79.035.000 |
| 14/7/2011 | 4,66 | 4,57 | -2,56% | 4,42 | 4,69 | 4,55 | 4,57 | 4,58 | 408 | 180.504.400 |
| 13/7/2011 | 4,66 | 4,69 | +2,18% | 4,54 | 4,74 | 4,67 | 4,69 | 4,70 | 700 | 178.236.200 |
| 12/7/2011 | 4,68 | 4,59 | -1,71% | 4,54 | 4,68 | 4,60 | 4,58 | 4,59 | 528 | 121.900.900 |
| 11/7/2011 | 4,86 | 4,67 | -5,47% | 4,51 | 4,93 | 4,66 | 4,65 | 4,68 | 1.075 | 374.057.000 |
| 8/7/2011 | 4,98 | 4,94 | -1,20% | 4,86 | 5,00 | 4,93 | 4,94 | 4,99 | 384 | 88.563.800 |
| 7/7/2011 | 5,03 | 5,00 | 0,00% | 4,97 | 5,10 | 5,02 | 5,00 | 5,04 | 397 | 150.431.300 |
| 6/7/2011 | 4,95 | 5,00 | +1,01% | 4,91 | 5,05 | 5,00 | 4,95 | 5,00 | 382 | 134.191.700 |
| 5/7/2011 | 4,88 | 4,95 | +2,06% | 4,85 | 4,95 | 4,90 | 4,90 | 4,95 | 432 | 156.153.700 |
| 4/7/2011 | 4,80 | 4,85 | +1,46% | 4,73 | 4,85 | 4,82 | 4,84 | 4,85 | 128 | 72.123.300 |
| 1/7/2011 | 4,84 | 4,78 | +0,63% | 4,70 | 4,87 | 4,77 | 4,78 | 4,81 | 352 | 91.346.600 |
| 30/6/2011 | 4,83 | 4,75 | -1,66% | 4,71 | 4,97 | 4,81 | 4,75 | 4,80 | 503 | 156.963.000 |
| 29/6/2011 | 4,80 | 4,83 | +1,26% | 4,77 | 4,85 | 4,81 | 4,81 | 4,83 | 439 | 160.975.500 |
| 28/6/2011 | 4,66 | 4,77 | +3,02% | 4,57 | 4,77 | 4,72 | 4,70 | 4,77 | 393 | 136.765.900 |
| 27/6/2011 | 4,71 | 4,63 | -0,86% | 4,56 | 4,71 | 4,62 | 4,63 | 4,69 | 213 | 33.782.300 |
| 24/6/2011 | 4,71 | 4,67 | -0,21% | 4,61 | 4,71 | 4,65 | 4,64 | 4,67 | 124 | 28.077.300 |
| 22/6/2011 | 4,58 | 4,68 | -0,21% | 4,56 | 4,75 | 4,62 | 4,59 | 4,67 | 421 | 110.142.100 |
| 21/6/2011 | 4,65 | 4,69 | +0,86% | 4,64 | 4,75 | 4,68 | 4,68 | 4,69 | 274 | 48.813.600 |
| 20/6/2011 | 4,70 | 4,65 | -1,06% | 4,63 | 4,70 | 4,66 | 4,65 | 4,68 | 427 | 224.721.100 |
| 17/6/2011 | 4,42 | 4,70 | +5,15% | 4,41 | 4,71 | 4,64 | 4,64 | 4,70 | 860 | 642.762.800 |
| 16/6/2011 | 4,55 | 4,47 | -2,19% | 4,47 | 4,60 | 4,52 | 4,47 | 4,50 | 451 | 207.365.400 |
| 15/6/2011 | 4,56 | 4,57 | -0,65% | 4,53 | 4,62 | 4,54 | 4,55 | 4,57 | 277 | 54.007.000 |
| 14/6/2011 | 4,60 | 4,60 | 0,00% | 4,52 | 4,66 | 4,58 | 4,57 | 4,60 | 400 | 42.909.800 |
| 13/6/2011 | 4,69 | 4,60 | -1,50% | 4,51 | 4,69 | 4,58 | 4,51 | 4,60 | 365 | 127.274.900 |
| 10/6/2011 | 4,71 | 4,67 | 0,00% | 4,64 | 4,71 | 4,66 | 4,66 | 4,67 | 119 | 15.898.900 |
| 9/6/2011 | 4,63 | 4,67 | +0,86% | 4,61 | 4,67 | 4,64 | 4,65 | 4,67 | 70 | 12.440.500 |
| 8/6/2011 | 4,64 | 4,63 | -1,28% | 4,63 | 4,71 | 4,65 | 4,63 | 4,64 | 80 | 24.741.400 |
| 7/6/2011 | 4,71 | 4,69 | +0,43% | 4,66 | 4,74 | 4,70 | 4,68 | 4,69 | 251 | 67.098.400 |
| 6/6/2011 | 4,70 | 4,67 | -0,64% | 4,63 | 4,70 | 4,66 | 4,65 | 4,67 | 198 | 46.768.500 |
| 3/6/2011 | 4,74 | 4,70 | -1,26% | 4,66 | 4,74 | 4,69 | 4,70 | 4,71 | 336 | 314.424.200 |
| 2/6/2011 | 4,67 | 4,76 | +2,37% | 4,60 | 4,76 | 4,68 | 4,70 | 4,76 | 290 | 92.674.200 |
| 1/6/2011 | 4,70 | 4,65 | -1,06% | 4,62 | 4,75 | 4,66 | 4,62 | 4,65 | 203 | 93.829.600 |
| 31/5/2011 | 4,51 | 4,70 | +4,21% | 4,50 | 4,79 | 4,65 | 4,67 | 4,70 | 596 | 366.395.400 |
| 30/5/2011 | 4,52 | 4,51 | +0,22% | 4,47 | 4,52 | 4,48 | 4,50 | 4,51 | 68 | 31.522.000 |
| 27/5/2011 | 4,48 | 4,50 | 0,00% | 4,44 | 4,53 | 4,49 | 4,50 | 4,52 | 138 | 42.258.000 |
| 26/5/2011 | 4,54 | 4,50 | -0,22% | 4,46 | 4,54 | 4,49 | 4,47 | 4,50 | 255 | 68.364.700 |
| 25/5/2011 | 4,36 | 4,51 | +3,20% | 4,33 | 4,51 | 4,39 | 4,51 | 4,52 | 299 | 191.806.300 |
| 24/5/2011 | 4,32 | 4,37 | +0,92% | 4,32 | 4,37 | 4,35 | 4,37 | 4,38 | 198 | 61.449.300 |
| 23/5/2011 | 4,39 | 4,33 | -1,37% | 4,25 | 4,39 | 4,30 | 4,33 | 4,35 | 343 | 104.045.200 |
| 20/5/2011 | 4,34 | 4,39 | +0,46% | 4,32 | 4,44 | 4,36 | 4,39 | 4,40 | 415 | 75.881.400 |
| 19/5/2011 | 4,50 | 4,37 | -1,58% | 4,34 | 4,50 | 4,41 | 4,37 | 4,38 | 337 | 154.530.400 |
| 18/5/2011 | 4,42 | 4,44 | +2,54% | 4,33 | 4,57 | 4,46 | 4,44 | 4,45 | 746 | 242.978.300 |
| 17/5/2011 | 4,19 | 4,33 | +6,13% | 4,19 | 4,36 | 4,28 | 4,33 | 4,34 | 540 | 211.076.200 |
| 16/5/2011 | 4,21 | 4,08 | -2,39% | 4,01 | 4,21 | 4,13 | 4,03 | 4,08 | 254 | 36.471.900 |
| 13/5/2011 | 4,23 | 4,18 | -2,56% | 4,15 | 4,27 | 4,19 | 4,18 | 4,20 | 557 | 84.000.500 |
| 12/5/2011 | 4,05 | 4,29 | +5,93% | 3,99 | 4,29 | 4,12 | 4,10 | 4,29 | 321 | 60.516.700 |
| 11/5/2011 | 4,03 | 4,05 | +0,75% | 3,97 | 4,05 | 4,02 | 4,01 | 4,05 | 191 | 65.197.200 |
| 10/5/2011 | 4,00 | 4,02 | +0,50% | 3,91 | 4,09 | 3,99 | 4,02 | 4,03 | 224 | 30.403.700 |
| 9/5/2011 | 4,01 | 4,00 | -0,99% | 3,94 | 4,05 | 4,00 | 3,98 | 4,00 | 206 | 40.680.500 |
| 6/5/2011 | 3,87 | 4,04 | +8,02% | 3,80 | 4,04 | 3,89 | 3,96 | 4,04 | 352 | 63.149.500 |
| 5/5/2011 | 3,85 | 3,74 | -4,10% | 3,63 | 3,87 | 3,76 | 3,70 | 3,74 | 373 | 69.462.000 |
| 4/5/2011 | 3,95 | 3,90 | -2,50% | 3,90 | 4,07 | 3,95 | 3,89 | 3,90 | 287 | 43.975.400 |
| 3/5/2011 | 4,03 | 4,00 | -0,99% | 3,94 | 4,03 | 3,97 | 3,96 | 4,00 | 303 | 59.855.500 |
| 2/5/2011 | 4,25 | 4,04 | -5,61% | 3,96 | 4,25 | 4,05 | 3,97 | 4,04 | 309 | 67.845.600 |
| 29/4/2011 | 4,20 | 4,28 | +1,66% | 4,12 | 4,29 | 4,22 | 4,28 | 4,29 | 160 | 68.968.200 |
| 28/4/2011 | 4,24 | 4,21 | -0,47% | 4,09 | 4,24 | 4,15 | 4,21 | 4,22 | 327 | 58.831.600 |
| 27/4/2011 | 4,23 | 4,23 | -0,47% | 4,13 | 4,25 | 4,18 | 4,21 | 4,23 | 311 | 88.245.600 |
| 26/4/2011 | 4,07 | 4,25 | +3,66% | 4,07 | 4,25 | 4,21 | 4,21 | 4,25 | 218 | 70.907.200 |
| 25/4/2011 | 4,15 | 4,10 | -1,44% | 3,98 | 4,18 | 4,10 | 4,10 | 4,12 | 312 | 89.058.600 |
| 20/4/2011 | 4,23 | 4,16 | -0,48% | 4,14 | 4,27 | 4,19 | 4,14 | 4,16 | 254 | 75.245.100 |
| 19/4/2011 | 4,07 | 4,18 | +2,45% | 4,07 | 4,18 | 4,14 | 4,13 | 4,18 | 160 | 60.854.300 |
| 18/4/2011 | 4,10 | 4,08 | -1,69% | 3,93 | 4,14 | 4,00 | 4,08 | 4,10 | 461 | 161.075.500 |
| 15/4/2011 | 4,15 | 4,15 | -0,48% | 4,02 | 4,24 | 4,11 | 4,15 | 4,17 | 885 | 271.689.500 |
| 14/4/2011 | 4,28 | 4,17 | -3,92% | 4,02 | 4,40 | 4,19 | 4,17 | 4,18 | 520 | 301.622.000 |
| 13/4/2011 | 4,32 | 4,34 | +0,46% | 4,30 | 4,35 | 4,32 | 4,29 | 4,34 | 164 | 117.007.200 |
| 12/4/2011 | 4,26 | 4,32 | -0,23% | 4,26 | 4,33 | 4,27 | 4,32 | 4,33 | 155 | 207.488.700 |
| 11/4/2011 | 4,41 | 4,33 | -1,81% | 4,28 | 4,41 | 4,31 | 4,33 | 4,35 | 257 | 86.522.200 |
| 8/4/2011 | 4,33 | 4,41 | +2,56% | 4,22 | 4,41 | 4,32 | 4,26 | 4,41 | 178 | 51.700.100 |
| 7/4/2011 | 4,28 | 4,30 | +1,65% | 4,22 | 4,30 | 4,26 | 4,28 | 4,30 | 518 | 80.780.500 |
| 6/4/2011 | 4,39 | 4,23 | -2,31% | 4,22 | 4,42 | 4,30 | 4,22 | 4,23 | 394 | 93.984.800 |
| 5/4/2011 | 4,24 | 4,33 | +0,70% | 4,22 | 4,40 | 4,32 | 4,30 | 4,33 | 245 | 53.621.300 |
| 4/4/2011 | 4,44 | 4,30 | -2,05% | 4,30 | 4,57 | 4,43 | 4,30 | 4,34 | 543 | 425.306.500 |
| 1/4/2011 | 4,18 | 4,39 | +5,78% | 4,17 | 4,40 | 4,27 | 4,36 | 4,39 | 828 | 256.642.400 |
| 31/3/2011 | 4,04 | 4,15 | +2,72% | 4,04 | 4,25 | 4,16 | 4,12 | 4,15 | 554 | 363.528.600 |
| 30/3/2011 | 4,05 | 4,04 | +0,50% | 3,96 | 4,05 | 4,00 | 4,00 | 4,04 | 265 | 97.929.600 |
| 29/3/2011 | 4,01 | 4,02 | +0,25% | 3,99 | 4,05 | 4,01 | 4,02 | 4,03 | 572 | 80.389.800 |
| 28/3/2011 | 3,94 | 4,01 | +0,50% | 3,92 | 4,04 | 3,99 | 4,01 | 4,04 | 512 | 76.368.700 |
| 25/3/2011 | 4,01 | 3,99 | -1,48% | 3,96 | 4,03 | 3,99 | 3,99 | 4,01 | 625 | 110.879.600 |
| 24/3/2011 | 4,05 | 4,05 | 0,00% | 3,99 | 4,05 | 4,01 | 4,02 | 4,05 | 214 | 128.547.300 |
| 23/3/2011 | 3,99 | 4,05 | +2,27% | 3,96 | 4,05 | 3,99 | 4,01 | 4,05 | 165 | 95.907.300 |
| 22/3/2011 | 3,89 | 3,96 | -0,25% | 3,82 | 4,04 | 3,97 | 3,96 | 3,97 | 584 | 170.836.900 |
| 21/3/2011 | 4,09 | 3,97 | -3,41% | 3,97 | 4,14 | 4,03 | 3,97 | 3,99 | 614 | 264.106.700 |
| 18/3/2011 | 3,89 | 4,11 | +5,38% | 3,85 | 4,11 | 4,01 | 4,10 | 4,11 | 850 | 659.583.100 |
| 17/3/2011 | 3,71 | 3,90 | +5,12% | 3,71 | 3,90 | 3,84 | 3,89 | 3,90 | 1.144 | 677.708.100 |
| 16/3/2011 | 3,78 | 3,71 | -1,85% | 3,66 | 3,82 | 3,74 | 3,71 | 3,72 | 491 | 335.662.500 |
| 15/3/2011 | 3,55 | 3,78 | +3,85% | 3,48 | 3,78 | 3,61 | 3,72 | 3,78 | 681 | 212.853.300 |
| 14/3/2011 | 3,64 | 3,64 | -0,55% | 3,55 | 3,64 | 3,59 | 3,62 | 3,64 | 379 | 197.755.500 |
| 11/3/2011 | 3,48 | 3,66 | +6,09% | 3,41 | 3,68 | 3,57 | 3,65 | 3,66 | 709 | 362.423.700 |
| 10/3/2011 | 3,45 | 3,45 | -1,15% | 3,43 | 3,48 | 3,44 | 3,43 | 3,45 | 492 | 99.145.100 |
| 9/3/2011 | 3,46 | 3,49 | +3,56% | 3,41 | 3,49 | 3,45 | 3,45 | 3,49 | 474 | 72.886.800 |
| 4/3/2011 | 3,49 | 3,37 | -2,60% | 3,37 | 3,49 | 3,42 | 3,37 | 3,38 | 222 | 61.188.300 |
| 3/3/2011 | 3,27 | 3,46 | +5,17% | 3,25 | 3,46 | 3,38 | 3,46 | 3,47 | 486 | 150.780.100 |
| 2/3/2011 | 3,18 | 3,29 | +3,46% | 3,15 | 3,33 | 3,26 | 3,29 | 3,32 | 605 | 317.073.700 |
| 1/3/2011 | 3,15 | 3,18 | -0,93% | 3,12 | 3,19 | 3,15 | 3,15 | 3,18 | 424 | 46.145.300 |
| 28/2/2011 | 3,23 | 3,21 | 0,00% | 3,13 | 3,23 | 3,16 | 3,14 | 3,21 | 257 | 66.472.400 |
| 25/2/2011 | 3,21 | 3,21 | +0,31% | 3,17 | 3,25 | 3,21 | 3,21 | 3,22 | 216 | 41.913.400 |
| 24/2/2011 | 3,18 | 3,20 | 0,00% | 3,06 | 3,24 | 3,15 | 3,16 | 3,20 | 657 | 117.627.200 |
| 23/2/2011 | 3,25 | 3,20 | -2,44% | 3,19 | 3,27 | 3,20 | 3,20 | 3,22 | 574 | 94.763.200 |
| 22/2/2011 | 3,31 | 3,28 | -1,50% | 3,25 | 3,31 | 3,28 | 3,28 | 3,30 | 200 | 42.970.500 |
| 21/2/2011 | 3,33 | 3,33 | 0,00% | 3,27 | 3,33 | 3,31 | 3,32 | 3,33 | 295 | 26.473.700 |
| 18/2/2011 | 3,32 | 3,33 | +0,60% | 3,31 | 3,33 | 3,32 | 3,31 | 3,33 | 200 | 72.486.900 |
| 17/2/2011 | 3,28 | 3,31 | +0,91% | 3,26 | 3,31 | 3,29 | 3,26 | 3,31 | 327 | 87.891.400 |
| 16/2/2011 | 3,22 | 3,28 | +2,18% | 3,18 | 3,28 | 3,23 | 3,25 | 3,28 | 337 | 175.694.600 |
| 15/2/2011 | 3,26 | 3,21 | -2,73% | 3,20 | 3,30 | 3,22 | 3,21 | 3,24 | 195 | 196.078.600 |
| 14/2/2011 | 3,30 | 3,30 | 0,00% | 3,22 | 3,32 | 3,29 | 3,30 | 3,31 | 379 | 84.088.700 |
| 11/2/2011 | 3,33 | 3,30 | -0,30% | 3,21 | 3,33 | 3,28 | 3,30 | 3,33 | 185 | 51.539.900 |
| 10/2/2011 | 3,25 | 3,31 | 0,00% | 3,24 | 3,31 | 3,29 | 3,28 | 3,31 | 636 | 151.088.800 |
| 9/2/2011 | 3,27 | 3,31 | 0,00% | 3,24 | 3,33 | 3,29 | 3,26 | 3,31 | 895 | 1.074.625.600 |
| 8/2/2011 | 3,26 | 3,31 | +2,48% | 3,22 | 3,35 | 3,27 | 3,30 | 3,31 | 981 | 107.604.100 |
| 7/2/2011 | 3,17 | 3,23 | +0,31% | 3,17 | 3,23 | 3,20 | 3,20 | 3,23 | 775 | 134.807.100 |
| 4/2/2011 | 3,22 | 3,22 | +0,63% | 3,15 | 3,23 | 3,18 | 3,22 | 3,23 | 811 | 356.402.100 |
| 3/2/2011 | 3,22 | 3,20 | -0,62% | 3,12 | 3,22 | 3,16 | 3,20 | 3,22 | 880 | 141.783.700 |
| 2/2/2011 | 3,26 | 3,22 | -1,23% | 3,20 | 3,28 | 3,23 | 3,21 | 3,22 | 531 | 52.275.300 |
| 1/2/2011 | 3,27 | 3,26 | +0,62% | 3,22 | 3,28 | 3,24 | 3,26 | 3,27 | 674 | 100.189.300 |
| 31/1/2011 | 3,17 | 3,24 | 0,00% | 3,17 | 3,26 | 3,21 | 3,22 | 3,24 | 737 | 84.408.600 |
| 28/1/2011 | 3,33 | 3,24 | -1,82% | 3,18 | 3,33 | 3,22 | 3,20 | 3,24 | 535 | 146.420.600 |
| 27/1/2011 | 3,40 | 3,30 | -2,65% | 3,25 | 3,42 | 3,32 | 3,28 | 3,30 | 695 | 260.776.300 |
| 26/1/2011 | 3,50 | 3,39 | -2,87% | 3,39 | 3,51 | 3,42 | 3,39 | 3,40 | 784 | 68.905.800 |
| 24/1/2011 | 3,49 | 3,49 | +0,58% | 3,47 | 3,53 | 3,49 | 3,49 | 3,50 | 1.430 | 631.629.500 |
| 21/1/2011 | 3,46 | 3,47 | +0,29% | 3,39 | 3,51 | 3,45 | 3,42 | 3,47 | 596 | 176.867.700 |
| 20/1/2011 | 3,42 | 3,46 | +1,17% | 3,42 | 3,50 | 3,46 | 3,46 | 3,47 | 1.113 | 494.624.000 |
| 19/1/2011 | 3,42 | 3,42 | 0,00% | 3,41 | 3,45 | 3,41 | 3,41 | 3,43 | 163 | 203.489.600 |
| 18/1/2011 | 3,43 | 3,42 | 0,00% | 3,42 | 3,44 | 3,42 | 3,42 | 3,43 | 291 | 101.885.500 |
| 17/1/2011 | 3,39 | 3,42 | +0,59% | 3,35 | 3,43 | 3,38 | 3,41 | 3,42 | 250 | 99.076.200 |
| 14/1/2011 | 3,40 | 3,40 | -0,87% | 3,39 | 3,45 | 3,40 | 3,39 | 3,40 | 243 | 60.932.300 |
| 13/1/2011 | 3,52 | 3,43 | -2,28% | 3,42 | 3,52 | 3,45 | 3,43 | 3,44 | 220 | 125.914.200 |
| 12/1/2011 | 3,53 | 3,51 | 0,00% | 3,50 | 3,55 | 3,52 | 3,50 | 3,51 | 241 | 100.663.700 |
| 11/1/2011 | 3,49 | 3,51 | +0,57% | 3,49 | 3,54 | 3,52 | 3,51 | 3,52 | 513 | 259.328.400 |
| 10/1/2011 | 3,45 | 3,49 | +1,16% | 3,45 | 3,50 | 3,48 | 3,49 | 3,50 | 194 | 55.188.100 |
| 7/1/2011 | 3,49 | 3,45 | -1,43% | 3,45 | 3,52 | 3,49 | 3,45 | 3,47 | 387 | 148.579.100 |
| 6/1/2011 | 3,50 | 3,50 | +0,29% | 3,44 | 3,50 | 3,48 | 3,46 | 3,50 | 247 | 156.525.600 |
| 5/1/2011 | 3,43 | 3,49 | +1,75% | 3,38 | 3,49 | 3,44 | 3,47 | 3,49 | 251 | 68.736.400 |
| 4/1/2011 | 3,46 | 3,43 | -0,87% | 3,42 | 3,48 | 3,44 | 3,43 | 3,44 | 174 | 51.858.300 |
| 3/1/2011 | 3,50 | 3,46 | -1,14% | 3,45 | 3,50 | 3,46 | 3,45 | 3,46 | 184 | 29.471.800 |
| 30/12/2010 | 3,50 | 3,50 | +0,29% | 3,43 | 3,50 | 3,48 | 3,47 | 3,50 | 611 | 97.489.900 |
| 29/12/2010 | 3,45 | 3,49 | +2,05% | 3,38 | 3,50 | 3,45 | 3,48 | 3,49 | 563 | 183.224.800 |
| 28/12/2010 | 3,46 | 3,42 | -1,44% | 3,42 | 3,48 | 3,45 | 3,42 | 3,43 | 385 | 164.370.100 |
| 27/12/2010 | 3,30 | 3,47 | +3,58% | 3,30 | 3,50 | 3,41 | 3,46 | 3,47 | 557 | 470.922.900 |
| 23/12/2010 | 3,20 | 3,35 | +2,45% | 3,20 | 3,36 | 3,32 | 3,35 | 3,36 | 760 | 223.818.600 |
| 22/12/2010 | 3,25 | 3,27 | +0,31% | 3,22 | 3,27 | 3,24 | 3,25 | 3,27 | 337 | 205.268.200 |
| 21/12/2010 | 3,21 | 3,26 | +1,88% | 3,21 | 3,27 | 3,24 | 3,22 | 3,26 | 136 | 33.808.100 |
| 20/12/2010 | 3,23 | 3,20 | -1,54% | 3,20 | 3,29 | 3,24 | 3,19 | 3,20 | 156 | 149.998.100 |
| 17/12/2010 | 3,32 | 3,25 | -1,22% | 3,21 | 3,35 | 3,26 | 3,21 | 3,25 | 440 | 384.074.000 |
| 16/12/2010 | 3,34 | 3,29 | -0,60% | 3,22 | 3,34 | 3,27 | 3,25 | 3,29 | 490 | 102.200.700 |
| 15/12/2010 | 3,36 | 3,31 | -1,19% | 3,30 | 3,36 | 3,32 | 3,30 | 3,31 | 288 | 78.581.700 |
| 14/12/2010 | 3,32 | 3,35 | 0,00% | 3,29 | 3,36 | 3,34 | 3,35 | 3,36 | 391 | 120.879.200 |
| 13/12/2010 | 3,30 | 3,35 | +2,45% | 3,27 | 3,36 | 3,33 | 3,33 | 3,35 | 502 | 204.695.200 |
| 10/12/2010 | 3,28 | 3,27 | -0,30% | 3,23 | 3,30 | 3,25 | 3,25 | 3,27 | 220 | 70.547.800 |
| 9/12/2010 | 3,25 | 3,28 | +1,86% | 3,20 | 3,31 | 3,26 | 3,25 | 3,28 | 283 | 166.455.600 |
| 8/12/2010 | 3,25 | 3,22 | -1,53% | 3,20 | 3,30 | 3,22 | 3,22 | 3,24 | 469 | 55.894.500 |
| 7/12/2010 | 3,29 | 3,27 | -0,91% | 3,27 | 3,36 | 3,31 | 3,27 | 3,31 | 404 | 142.214.400 |
| 6/12/2010 | 3,32 | 3,30 | 0,00% | 3,24 | 3,32 | 3,28 | 3,27 | 3,30 | 115 | 63.796.100 |
| 3/12/2010 | 3,30 | 3,30 | -0,60% | 3,29 | 3,35 | 3,31 | 3,29 | 3,30 | 305 | 147.843.800 |
| 2/12/2010 | 3,29 | 3,32 | +2,47% | 3,23 | 3,32 | 3,28 | 3,28 | 3,32 | 272 | 112.288.200 |
| 1/12/2010 | 3,25 | 3,24 | +0,31% | 3,17 | 3,29 | 3,24 | 3,24 | 3,27 | 229 | 122.124.100 |
| 30/11/2010 | 3,14 | 3,23 | +2,87% | 3,13 | 3,25 | 3,20 | 3,18 | 3,23 | 552 | 95.724.500 |
| 29/11/2010 | 3,21 | 3,14 | -2,18% | 3,12 | 3,26 | 3,15 | 3,14 | 3,17 | 434 | 75.569.600 |
| 26/11/2010 | 3,22 | 3,21 | -1,83% | 3,16 | 3,26 | 3,20 | 3,21 | 3,22 | 358 | 69.233.000 |
| 25/11/2010 | 3,30 | 3,27 | -1,51% | 3,26 | 3,30 | 3,27 | 3,27 | 3,28 | 192 | 58.578.200 |
| 24/11/2010 | 3,20 | 3,32 | +4,73% | 3,20 | 3,32 | 3,28 | 3,30 | 3,32 | 294 | 126.536.500 |
| 23/11/2010 | 3,15 | 3,17 | -0,63% | 3,12 | 3,19 | 3,15 | 3,16 | 3,17 | 269 | 98.025.400 |
| 22/11/2010 | 3,21 | 3,19 | -0,62% | 3,11 | 3,25 | 3,16 | 3,19 | 3,21 | 946 | 194.334.500 |
| 19/11/2010 | 3,11 | 3,21 | +3,22% | 3,09 | 3,22 | 3,17 | 3,20 | 3,21 | 427 | 104.423.700 |
| 18/11/2010 | 3,11 | 3,11 | +0,65% | 3,09 | 3,15 | 3,11 | 3,10 | 3,11 | 311 | 76.946.000 |
| 17/11/2010 | 3,08 | 3,09 | +1,64% | 3,03 | 3,10 | 3,07 | 3,03 | 3,09 | 227 | 44.569.300 |
| 16/11/2010 | 3,08 | 3,04 | -1,94% | 2,97 | 3,13 | 3,05 | 3,04 | 3,05 | 353 | 149.139.900 |
| 12/11/2010 | 3,21 | 3,10 | -3,13% | 3,08 | 3,21 | 3,11 | 3,09 | 3,10 | 289 | 100.849.900 |
| 11/11/2010 | 3,18 | 3,20 | +2,24% | 3,13 | 3,23 | 3,18 | 3,18 | 3,20 | 160 | 168.903.900 |
| 10/11/2010 | 3,24 | 3,13 | -3,69% | 3,13 | 3,24 | 3,16 | 3,13 | 3,20 | 335 | 141.367.200 |
| 9/11/2010 | 3,33 | 3,25 | -1,52% | 3,21 | 3,33 | 3,26 | 3,21 | 3,25 | 200 | 84.995.900 |
| 8/11/2010 | 3,35 | 3,30 | -1,79% | 3,30 | 3,35 | 3,31 | 3,29 | 3,34 | 411 | 132.620.300 |
| 5/11/2010 | 3,35 | 3,36 | +0,30% | 3,30 | 3,39 | 3,34 | 3,36 | 3,37 | 251 | 116.159.800 |
| 4/11/2010 | 3,32 | 3,35 | +3,08% | 3,28 | 3,37 | 3,33 | 3,32 | 3,35 | 590 | 316.436.900 |
| 3/11/2010 | 3,20 | 3,25 | +1,88% | 3,17 | 3,25 | 3,21 | 3,21 | 3,25 | 210 | 71.921.200 |
| 1/11/2010 | 3,07 | 3,19 | +2,57% | 3,06 | 3,19 | 3,14 | 3,16 | 3,19 | 260 | 62.365.100 |
| 29/10/2010 | 3,19 | 3,11 | -0,64% | 3,05 | 3,19 | 3,09 | 3,08 | 3,11 | 748 | 165.375.400 |
| 28/10/2010 | 3,23 | 3,13 | -3,10% | 3,13 | 3,24 | 3,18 | 3,13 | 3,17 | 596 | 125.407.000 |
| 27/10/2010 | 3,28 | 3,23 | -0,62% | 3,21 | 3,29 | 3,25 | 3,22 | 3,27 | 384 | 54.343.200 |
| 26/10/2010 | 3,26 | 3,25 | +0,31% | 3,20 | 3,30 | 3,26 | 3,24 | 3,29 | 106 | 40.228.200 |
| 25/10/2010 | 3,29 | 3,24 | -1,52% | 3,18 | 3,29 | 3,22 | 3,24 | 3,25 | 148 | 63.568.200 |
| 22/10/2010 | 3,30 | 3,29 | 0,00% | 3,21 | 3,34 | 3,27 | 3,22 | 3,29 | 125 | 54.839.800 |
| 21/10/2010 | 3,29 | 3,29 | +1,86% | 3,18 | 3,29 | 3,25 | 3,20 | 3,29 | 156 | 126.365.800 |
| 20/10/2010 | 3,24 | 3,23 | +0,31% | 3,23 | 3,30 | 3,27 | 3,23 | 3,25 | 271 | 100.436.600 |
| 19/10/2010 | 3,27 | 3,22 | -3,88% | 3,18 | 3,28 | 3,23 | 3,19 | 3,22 | 421 | 147.169.600 |
| 18/10/2010 | 3,25 | 3,35 | +3,72% | 3,21 | 3,37 | 3,31 | 3,33 | 3,35 | 172 | 83.533.200 |
| 15/10/2010 | 3,29 | 3,23 | -1,52% | 3,20 | 3,31 | 3,22 | 3,22 | 3,23 | 139 | 55.349.100 |
| 14/10/2010 | 3,37 | 3,28 | -2,38% | 3,20 | 3,38 | 3,30 | 3,28 | 3,30 | 751 | 277.833.600 |
| 13/10/2010 | 3,30 | 3,36 | +2,13% | 3,27 | 3,38 | 3,35 | 3,35 | 3,36 | 795 | 664.969.100 |
| 11/10/2010 | 3,15 | 3,29 | +5,11% | 3,15 | 3,29 | 3,24 | 3,28 | 3,29 | 846 | 510.785.000 |
| 8/10/2010 | 3,08 | 3,13 | +0,32% | 3,08 | 3,15 | 3,12 | 3,12 | 3,14 | 691 | 98.169.400 |
| 7/10/2010 | 3,10 | 3,12 | +0,97% | 3,05 | 3,12 | 3,08 | 3,06 | 3,12 | 271 | 63.388.700 |
| 6/10/2010 | 3,11 | 3,09 | -0,64% | 3,05 | 3,11 | 3,07 | 3,06 | 3,09 | 221 | 40.759.800 |
| 5/10/2010 | 3,13 | 3,11 | +1,63% | 3,08 | 3,14 | 3,09 | 3,08 | 3,11 | 127 | 32.233.000 |
| 4/10/2010 | 3,14 | 3,06 | -2,24% | 3,06 | 3,14 | 3,09 | 3,06 | 3,09 | 229 | 31.886.000 |
| 1/10/2010 | 3,15 | 3,13 | +0,97% | 3,07 | 3,15 | 3,10 | 3,08 | 3,13 | 600 | 115.471.700 |
| 30/9/2010 | 3,13 | 3,10 | -0,64% | 3,10 | 3,20 | 3,18 | 3,10 | 3,11 | 258 | 487.457.000 |
| 29/9/2010 | 3,01 | 3,12 | +3,65% | 3,00 | 3,20 | 3,14 | 3,09 | 3,12 | 290 | 380.415.000 |
| 28/9/2010 | 3,00 | 3,01 | -0,66% | 2,98 | 3,04 | 2,99 | 2,99 | 3,01 | 123 | 49.825.800 |
| 27/9/2010 | 3,02 | 3,03 | +1,00% | 2,96 | 3,03 | 2,99 | 2,96 | 3,03 | 163 | 45.643.800 |
| 24/9/2010 | 3,11 | 3,00 | -2,91% | 2,80 | 3,14 | 2,99 | 3,00 | 3,01 | 670 | 277.414.100 |
| 23/9/2010 | 3,10 | 3,09 | -0,64% | 3,07 | 3,12 | 3,10 | 3,09 | 3,11 | 135 | 34.956.100 |
| 22/9/2010 | 3,14 | 3,11 | -0,96% | 3,07 | 3,14 | 3,10 | 3,09 | 3,11 | 553 | 99.473.000 |
| 21/9/2010 | 3,15 | 3,14 | +0,32% | 3,08 | 3,16 | 3,11 | 3,09 | 3,14 | 555 | 70.446.700 |
| 20/9/2010 | 3,18 | 3,13 | 0,00% | 3,11 | 3,18 | 3,14 | 3,11 | 3,13 | 679 | 68.479.700 |
| 17/9/2010 | 3,14 | 3,13 | +0,64% | 3,05 | 3,18 | 3,12 | 3,13 | 3,14 | 844 | 159.135.000 |
| 16/9/2010 | 3,18 | 3,11 | -1,58% | 3,10 | 3,18 | 3,14 | 3,11 | 3,13 | 324 | 100.339.700 |
| 15/9/2010 | 3,03 | 3,16 | +3,95% | 3,00 | 3,17 | 3,12 | 3,15 | 3,16 | 794 | 508.531.900 |
| 14/9/2010 | 2,97 | 3,04 | +1,67% | 2,95 | 3,05 | 3,00 | 3,04 | 3,05 | 397 | 126.210.900 |
| 13/9/2010 | 2,95 | 2,99 | +1,36% | 2,94 | 2,99 | 2,97 | 2,97 | 2,99 | 241 | 39.923.600 |
| 10/9/2010 | 2,99 | 2,95 | -1,67% | 2,94 | 3,00 | 2,96 | 2,94 | 2,95 | 323 | 58.982.000 |
| 9/9/2010 | 2,98 | 3,00 | +1,35% | 2,94 | 3,00 | 2,98 | 2,97 | 3,00 | 422 | 47.385.400 |
| 8/9/2010 | 2,96 | 2,96 | -0,34% | 2,94 | 2,98 | 2,96 | 2,95 | 2,96 | 161 | 45.772.900 |
| 6/9/2010 | 2,96 | 2,97 | -0,67% | 2,94 | 3,00 | 2,96 | 2,95 | 2,97 | 47 | 20.686.800 |
| 3/9/2010 | 2,99 | 2,99 | +0,34% | 2,95 | 3,03 | 2,98 | 2,95 | 2,99 | 158 | 53.556.900 |
| 2/9/2010 | 3,00 | 2,98 | +1,02% | 2,94 | 3,00 | 2,97 | 2,95 | 2,98 | 161 | 39.159.200 |
| 1/9/2010 | 3,01 | 2,95 | -1,34% | 2,95 | 3,02 | 2,98 | 2,94 | 2,95 | 276 | 68.477.400 |
| 31/8/2010 | 2,93 | 2,99 | +2,75% | 2,93 | 3,00 | 2,98 | 2,97 | 2,99 | 300 | 122.524.100 |
| 30/8/2010 | 2,92 | 2,91 | -0,34% | 2,89 | 2,94 | 2,90 | 2,90 | 2,91 | 508 | 71.215.600 |
| 27/8/2010 | 2,80 | 2,92 | +4,29% | 2,80 | 2,94 | 2,89 | 2,90 | 2,92 | 375 | 72.354.600 |
| 26/8/2010 | 2,83 | 2,80 | -1,41% | 2,78 | 2,89 | 2,81 | 2,78 | 2,80 | 186 | 50.284.500 |
| 25/8/2010 | 2,80 | 2,84 | +1,43% | 2,78 | 2,84 | 2,80 | 2,81 | 2,84 | 139 | 56.567.800 |
| 24/8/2010 | 2,87 | 2,80 | -2,78% | 2,78 | 2,87 | 2,81 | 2,79 | 2,80 | 278 | 165.763.000 |
| 23/8/2010 | 2,91 | 2,88 | 0,00% | 2,85 | 2,95 | 2,91 | 2,87 | 2,88 | 215 | 50.131.800 |
| 20/8/2010 | 2,94 | 2,88 | -1,37% | 2,86 | 2,94 | 2,88 | 2,88 | 2,89 | 277 | 74.080.400 |
| 19/8/2010 | 2,97 | 2,92 | -1,35% | 2,90 | 2,99 | 2,92 | 2,92 | 2,93 | 348 | 68.753.000 |
| 18/8/2010 | 3,00 | 2,96 | -0,67% | 2,95 | 3,00 | 2,97 | 2,96 | 2,98 | 140 | 41.138.200 |
| 17/8/2010 | 3,02 | 2,98 | -0,67% | 2,98 | 3,05 | 3,00 | 2,98 | 2,99 | 193 | 65.773.300 |
| 16/8/2010 | 3,00 | 3,00 | 0,00% | 2,98 | 3,02 | 3,00 | 3,00 | 3,01 | 152 | 80.029.500 |
| 13/8/2010 | 3,03 | 3,00 | +1,35% | 3,00 | 3,06 | 3,03 | 3,00 | 3,04 | 361 | 224.122.000 |
| 12/8/2010 | 2,87 | 2,96 | +2,78% | 2,84 | 2,98 | 2,91 | 2,93 | 2,96 | 424 | 94.754.100 |
| 11/8/2010 | 2,90 | 2,88 | -1,03% | 2,84 | 2,90 | 2,86 | 2,86 | 2,88 | 240 | 139.565.200 |
| 10/8/2010 | 2,99 | 2,91 | -3,64% | 2,90 | 2,99 | 2,93 | 2,91 | 2,94 | 786 | 218.526.200 |
| 9/8/2010 | 3,00 | 3,02 | +1,00% | 2,98 | 3,04 | 3,00 | 2,99 | 3,02 | 95 | 25.611.300 |
| 6/8/2010 | 2,98 | 2,99 | +1,01% | 2,94 | 2,99 | 2,95 | 2,95 | 2,99 | 139 | 70.248.700 |
| 5/8/2010 | 3,00 | 2,96 | -1,66% | 2,96 | 3,01 | 2,96 | 2,96 | 2,97 | 179 | 48.702.100 |
| 4/8/2010 | 3,01 | 3,01 | 0,00% | 2,96 | 3,01 | 2,97 | 2,97 | 3,01 | 330 | 80.791.800 |
| 3/8/2010 | 3,02 | 3,01 | -0,33% | 2,95 | 3,05 | 2,99 | 3,01 | 3,02 | 314 | 119.057.600 |
| 2/8/2010 | 3,05 | 3,02 | 0,00% | 3,02 | 3,08 | 3,05 | 3,02 | 3,04 | 511 | 150.019.700 |
| 30/7/2010 | 2,97 | 3,02 | +1,00% | 2,97 | 3,06 | 3,03 | 3,02 | 3,03 | 811 | 400.328.500 |
| 29/7/2010 | 2,97 | 2,99 | +2,75% | 2,93 | 3,03 | 3,00 | 2,99 | 3,00 | 1.403 | 564.757.400 |
| 28/7/2010 | 2,97 | 2,91 | -2,02% | 2,89 | 2,97 | 2,91 | 2,90 | 2,91 | 642 | 146.587.700 |
| 27/7/2010 | 2,95 | 2,97 | +1,02% | 2,92 | 2,99 | 2,95 | 2,96 | 2,97 | 765 | 141.750.200 |
| 26/7/2010 | 2,89 | 2,94 | +0,34% | 2,88 | 2,97 | 2,92 | 2,93 | 2,94 | 473 | 108.563.200 |
| 23/7/2010 | 2,79 | 2,93 | +4,64% | 2,76 | 2,95 | 2,88 | 2,93 | 2,94 | 423 | 342.030.200 |
| 22/7/2010 | 2,75 | 2,80 | +2,56% | 2,75 | 2,83 | 2,78 | 2,79 | 2,80 | 271 | 146.528.200 |
| 21/7/2010 | 2,80 | 2,73 | -1,44% | 2,68 | 2,83 | 2,72 | 2,72 | 2,73 | 389 | 179.737.100 |
| 20/7/2010 | 2,79 | 2,77 | -1,42% | 2,77 | 2,85 | 2,80 | 2,77 | 2,79 | 225 | 64.121.500 |
| 19/7/2010 | 2,78 | 2,81 | +1,44% | 2,78 | 2,85 | 2,82 | 2,81 | 2,82 | 522 | 93.598.700 |
| 16/7/2010 | 2,85 | 2,77 | -1,77% | 2,77 | 2,93 | 2,85 | 2,76 | 2,77 | 881 | 300.010.400 |
| 15/7/2010 | 2,77 | 2,82 | +1,81% | 2,69 | 2,85 | 2,75 | 2,82 | 2,83 | 735 | 187.609.300 |
| 14/7/2010 | 2,71 | 2,77 | +2,97% | 2,69 | 2,81 | 2,76 | 2,75 | 2,77 | 415 | 135.030.000 |
| 13/7/2010 | 2,65 | 2,69 | +1,89% | 2,65 | 2,75 | 2,69 | 2,67 | 2,69 | 308 | 124.637.800 |
| 12/7/2010 | 2,66 | 2,64 | -0,75% | 2,64 | 2,68 | 2,65 | 2,63 | 2,65 | 212 | 33.826.400 |
| 8/7/2010 | 2,68 | 2,66 | +0,76% | 2,63 | 2,68 | 2,65 | 2,65 | 2,66 | 85 | 64.413.400 |
| 7/7/2010 | 2,63 | 2,64 | +0,76% | 2,61 | 2,67 | 2,64 | 2,64 | 2,66 | 195 | 72.345.100 |
| 6/7/2010 | 2,63 | 2,62 | +1,16% | 2,59 | 2,72 | 2,64 | 2,60 | 2,62 | 502 | 101.480.700 |
| 5/7/2010 | 2,64 | 2,59 | -1,89% | 2,57 | 2,68 | 2,61 | 2,59 | 2,60 | 256 | 51.703.900 |
| 2/7/2010 | 2,60 | 2,64 | +2,33% | 2,58 | 2,64 | 2,60 | 2,63 | 2,64 | 130 | 29.185.500 |
| 1/7/2010 | 2,64 | 2,58 | -0,77% | 2,55 | 2,66 | 2,59 | 2,57 | 2,58 | 242 | 107.286.900 |
| 30/6/2010 | 2,60 | 2,60 | +0,78% | 2,55 | 2,64 | 2,60 | 2,60 | 2,61 | 431 | 142.839.800 |
| 29/6/2010 | 2,71 | 2,58 | -6,86% | 2,55 | 2,71 | 2,63 | 2,58 | 2,60 | 519 | 192.801.600 |
| 28/6/2010 | 2,77 | 2,77 | +0,73% | 2,74 | 2,80 | 2,77 | 2,75 | 2,77 | 146 | 51.066.900 |
| 25/6/2010 | 2,74 | 2,75 | +1,48% | 2,72 | 2,78 | 2,74 | 2,73 | 2,75 | 148 | 82.254.000 |
| 24/6/2010 | 2,75 | 2,71 | -2,17% | 2,70 | 2,87 | 2,79 | 2,71 | 2,75 | 2.034 | 417.856.500 |
| 23/6/2010 | 2,55 | 2,77 | +9,49% | 2,51 | 2,81 | 2,68 | 2,76 | 2,77 | 2.572 | 778.117.300 |
| 22/6/2010 | 2,46 | 2,53 | +2,02% | 2,46 | 2,57 | 2,52 | 2,53 | 2,54 | 571 | 204.600.800 |
| 21/6/2010 | 2,50 | 2,48 | +1,22% | 2,45 | 2,50 | 2,47 | 2,46 | 2,48 | 331 | 143.106.200 |
| 18/6/2010 | 2,48 | 2,45 | -1,21% | 2,44 | 2,49 | 2,45 | 2,45 | 2,46 | 328 | 1.199.196.100 |
| 17/6/2010 | 2,55 | 2,48 | -1,98% | 2,45 | 2,55 | 2,50 | 2,48 | 2,50 | 422 | 93.164.600 |
| 16/6/2010 | 2,51 | 2,53 | +1,61% | 2,48 | 2,55 | 2,51 | 2,51 | 2,53 | 906 | 95.632.300 |
| 15/6/2010 | 2,53 | 2,49 | -1,19% | 2,48 | 2,57 | 2,52 | 2,49 | 2,52 | 618 | 91.479.400 |
| 14/6/2010 | 2,52 | 2,52 | +1,61% | 2,47 | 2,64 | 2,54 | 2,50 | 2,52 | 584 | 286.289.500 |
| 11/6/2010 | 2,55 | 2,48 | -2,36% | 2,48 | 2,59 | 2,52 | 2,48 | 2,50 | 379 | 118.089.100 |
| 10/6/2010 | 2,51 | 2,54 | +0,40% | 2,51 | 2,60 | 2,55 | 2,54 | 2,55 | 297 | 86.497.000 |
| 9/6/2010 | 2,44 | 2,53 | +4,12% | 2,44 | 2,53 | 2,49 | 2,52 | 2,53 | 280 | 65.900.600 |
| 8/6/2010 | 2,42 | 2,43 | 0,00% | 2,42 | 2,48 | 2,44 | 2,43 | 2,47 | 187 | 51.396.300 |
| 7/6/2010 | 2,48 | 2,43 | -0,82% | 2,43 | 2,49 | 2,45 | 2,43 | 2,44 | 123 | 35.152.900 |
| 4/6/2010 | 2,47 | 2,45 | -1,61% | 2,43 | 2,52 | 2,45 | 2,45 | 2,46 | 224 | 94.809.300 |
| 2/6/2010 | 2,53 | 2,49 | -3,11% | 2,46 | 2,58 | 2,51 | 2,48 | 2,49 | 2.052 | 231.641.400 |
| 1/6/2010 | 2,41 | 2,57 | +6,20% | 2,35 | 2,57 | 2,47 | 2,50 | 2,57 | 399 | 217.132.000 |
| 31/5/2010 | 2,43 | 2,42 | 0,00% | 2,42 | 2,46 | 2,42 | 2,42 | 2,44 | 117 | 26.387.000 |
| 28/5/2010 | 2,41 | 2,42 | 0,00% | 2,40 | 2,48 | 2,43 | 2,42 | 2,43 | 244 | 104.420.100 |
| 27/5/2010 | 2,41 | 2,42 | +2,54% | 2,39 | 2,47 | 2,41 | 2,42 | 2,43 | 232 | 93.803.300 |
| 26/5/2010 | 2,42 | 2,36 | +3,51% | 2,35 | 2,42 | 2,38 | 2,36 | 2,40 | 299 | 96.474.800 |
| 25/5/2010 | 2,22 | 2,28 | -0,44% | 2,20 | 2,34 | 2,26 | 2,28 | 2,30 | 166 | 57.540.300 |
| 24/5/2010 | 2,35 | 2,29 | -3,78% | 2,27 | 2,44 | 2,36 | 2,29 | 2,33 | 271 | 90.551.400 |
| 21/5/2010 | 2,26 | 2,38 | +5,78% | 2,22 | 2,39 | 2,32 | 2,35 | 2,38 | 393 | 147.431.300 |
| 20/5/2010 | 2,21 | 2,25 | 0,00% | 2,19 | 2,40 | 2,23 | 2,24 | 2,25 | 437 | 346.763.500 |
| 19/5/2010 | 2,29 | 2,25 | -3,43% | 2,19 | 2,32 | 2,27 | 2,25 | 2,26 | 357 | 222.632.400 |
| 18/5/2010 | 2,40 | 2,33 | -1,27% | 2,33 | 2,42 | 2,35 | 2,33 | 2,35 | 143 | 126.714.500 |
| 17/5/2010 | 2,39 | 2,36 | -1,67% | 2,33 | 2,42 | 2,35 | 2,36 | 2,40 | 176 | 131.835.300 |
| 14/5/2010 | 2,53 | 2,40 | -5,88% | 2,40 | 2,53 | 2,44 | 2,40 | 2,42 | 371 | 123.835.200 |
| 13/5/2010 | 2,51 | 2,55 | +3,24% | 2,48 | 2,65 | 2,56 | 2,55 | 2,57 | 216 | 144.867.000 |
| 12/5/2010 | 2,50 | 2,47 | +1,23% | 2,46 | 2,53 | 2,49 | 2,47 | 2,50 | 112 | 76.628.000 |
| 11/5/2010 | 2,54 | 2,44 | -4,31% | 2,44 | 2,57 | 2,46 | 2,44 | 2,45 | 173 | 491.803.600 |
| 10/5/2010 | 2,50 | 2,55 | +5,37% | 2,50 | 2,62 | 2,55 | 2,55 | 2,60 | 161 | 119.960.000 |
| 7/5/2010 | 2,50 | 2,42 | +0,41% | 2,30 | 2,50 | 2,40 | 2,42 | 2,43 | 195 | 102.998.600 |
| 6/5/2010 | 2,60 | 2,41 | -7,66% | 2,36 | 2,65 | 2,48 | 2,40 | 2,41 | 375 | 186.983.800 |
| 5/5/2010 | 2,70 | 2,61 | -4,04% | 2,60 | 2,75 | 2,65 | 2,61 | 2,64 | 257 | 132.381.400 |
| 4/5/2010 | 2,81 | 2,72 | -3,20% | 2,72 | 2,82 | 2,75 | 2,71 | 2,72 | 189 | 112.914.500 |
| 3/5/2010 | 2,84 | 2,81 | -1,75% | 2,78 | 2,85 | 2,81 | 2,79 | 2,81 | 126 | 72.606.800 |
| 30/4/2010 | 2,86 | 2,86 | 0,00% | 2,77 | 2,86 | 2,82 | 2,81 | 2,86 | 150 | 91.532.800 |
| 29/4/2010 | 2,82 | 2,86 | +1,78% | 2,78 | 2,87 | 2,83 | 2,84 | 2,86 | 199 | 52.476.600 |
| 28/4/2010 | 2,94 | 2,81 | -3,44% | 2,81 | 2,94 | 2,84 | 2,80 | 2,81 | 194 | 70.979.300 |
| 27/4/2010 | 2,97 | 2,91 | -3,00% | 2,88 | 2,97 | 2,92 | 2,90 | 2,91 | 190 | 43.259.900 |
| 26/4/2010 | 2,97 | 3,00 | +0,67% | 2,95 | 3,00 | 2,98 | 2,97 | 3,00 | 108 | 62.499.300 |
| 23/4/2010 | 2,98 | 2,98 | 0,00% | 2,93 | 3,00 | 2,97 | 2,94 | 2,98 | 186 | 71.136.600 |
| 22/4/2010 | 2,94 | 2,98 | +0,68% | 2,88 | 2,98 | 2,93 | 2,96 | 2,98 | 138 | 48.485.400 |
| 20/4/2010 | 2,94 | 2,96 | +0,68% | 2,94 | 3,00 | 2,98 | 2,95 | 2,96 | 209 | 112.977.200 |
| 19/4/2010 | 2,94 | 2,94 | -0,34% | 2,86 | 2,96 | 2,90 | 2,92 | 2,94 | 264 | 83.563.200 |
| 16/4/2010 | 3,07 | 2,95 | -3,59% | 2,94 | 3,07 | 2,98 | 2,95 | 2,96 | 360 | 204.952.000 |
| 15/4/2010 | 3,07 | 3,06 | -0,33% | 3,04 | 3,11 | 3,07 | 3,06 | 3,07 | 142 | 88.635.200 |
| 14/4/2010 | 3,09 | 3,07 | -0,65% | 3,05 | 3,15 | 3,09 | 3,07 | 3,08 | 159 | 116.259.400 |
| 13/4/2010 | 3,12 | 3,09 | -0,96% | 3,07 | 3,12 | 3,08 | 3,08 | 3,09 | 101 | 56.760.400 |
| 12/4/2010 | 3,14 | 3,12 | 0,00% | 3,08 | 3,14 | 3,10 | 3,08 | 3,12 | 155 | 81.183.700 |
| 9/4/2010 | 3,11 | 3,12 | +0,32% | 3,10 | 3,14 | 3,11 | 3,11 | 3,12 | 108 | 87.731.500 |
| 8/4/2010 | 3,12 | 3,11 | -0,64% | 3,09 | 3,12 | 3,11 | 3,11 | 3,12 | 276 | 160.324.500 |
| 7/4/2010 | 3,16 | 3,13 | -1,26% | 3,10 | 3,18 | 3,14 | 3,13 | 3,14 | 104 | 94.673.400 |
| 6/4/2010 | 3,17 | 3,17 | -0,94% | 3,13 | 3,20 | 3,16 | 3,14 | 3,17 | 87 | 56.186.300 |
| 5/4/2010 | 3,19 | 3,20 | +0,63% | 3,16 | 3,22 | 3,19 | 3,17 | 3,20 | 474 | 57.955.100 |
| 1/4/2010 | 3,27 | 3,18 | -2,45% | 3,17 | 3,27 | 3,20 | 3,17 | 3,18 | 152 | 93.016.900 |
| 31/3/2010 | 3,15 | 3,26 | +4,49% | 3,05 | 3,26 | 3,16 | 3,22 | 3,26 | 401 | 231.665.700 |
| 30/3/2010 | 3,15 | 3,12 | -0,95% | 3,10 | 3,16 | 3,12 | 3,12 | 3,14 | 226 | 51.929.200 |
| 29/3/2010 | 3,19 | 3,15 | -0,94% | 3,02 | 3,19 | 3,09 | 3,11 | 3,15 | 493 | 214.043.700 |
| 26/3/2010 | 3,29 | 3,18 | -3,05% | 3,16 | 3,29 | 3,23 | 3,16 | 3,18 | 161 | 102.315.300 |
| 25/3/2010 | 3,20 | 3,28 | +2,50% | 3,20 | 3,28 | 3,25 | 3,28 | 3,29 | 207 | 114.342.400 |
| 24/3/2010 | 3,29 | 3,20 | -2,14% | 3,16 | 3,29 | 3,26 | 3,18 | 3,20 | 177 | 115.190.100 |
| 23/3/2010 | 3,13 | 3,27 | +5,14% | 3,12 | 3,28 | 3,17 | 3,26 | 3,27 | 256 | 229.898.100 |
| 22/3/2010 | 3,14 | 3,11 | -0,96% | 3,08 | 3,17 | 3,12 | 3,11 | 3,15 | 434 | 166.007.000 |
| 19/3/2010 | 3,28 | 3,14 | -3,98% | 3,12 | 3,28 | 3,16 | 3,13 | 3,14 | 219 | 114.376.300 |
| 18/3/2010 | 3,29 | 3,27 | +0,31% | 3,24 | 3,29 | 3,26 | 3,23 | 3,27 | 109 | 72.040.500 |
| 17/3/2010 | 3,31 | 3,26 | -1,21% | 3,26 | 3,31 | 3,27 | 3,26 | 3,28 | 159 | 43.780.100 |
| 16/3/2010 | 3,24 | 3,30 | +2,17% | 3,23 | 3,30 | 3,26 | 3,27 | 3,30 | 139 | 94.161.600 |
| 15/3/2010 | 3,27 | 3,23 | -1,52% | 3,23 | 3,29 | 3,25 | 3,23 | 3,24 | 103 | 65.368.500 |
| 12/3/2010 | 3,33 | 3,28 | -1,50% | 3,27 | 3,34 | 3,29 | 3,28 | 3,29 | 87 | 52.445.000 |
| 11/3/2010 | 3,32 | 3,33 | 0,00% | 3,29 | 3,33 | 3,30 | 3,30 | 3,33 | 68 | 28.304.100 |
| 10/3/2010 | 3,26 | 3,33 | +1,52% | 3,26 | 3,35 | 3,31 | 3,30 | 3,33 | 164 | 124.268.100 |
| 9/3/2010 | 3,21 | 3,28 | +1,23% | 3,21 | 3,33 | 3,28 | 3,26 | 3,28 | 315 | 150.671.900 |
| 8/3/2010 | 3,28 | 3,24 | -1,52% | 3,19 | 3,29 | 3,22 | 3,20 | 3,24 | 198 | 111.067.600 |
| 5/3/2010 | 3,28 | 3,29 | +0,92% | 3,24 | 3,30 | 3,26 | 3,25 | 3,29 | 298 | 100.921.700 |
| 4/3/2010 | 3,27 | 3,26 | -1,21% | 3,23 | 3,30 | 3,26 | 3,26 | 3,28 | 218 | 63.241.500 |
| 3/3/2010 | 3,27 | 3,30 | +0,61% | 3,27 | 3,32 | 3,29 | 3,28 | 3,30 | 228 | 72.608.100 |
| 2/3/2010 | 3,34 | 3,28 | -2,09% | 3,28 | 3,34 | 3,30 | 3,28 | 3,30 | 403 | 112.260.800 |
| 1/3/2010 | 3,34 | 3,35 | 0,00% | 3,28 | 3,39 | 3,32 | 3,30 | 3,35 | 339 | 121.680.900 |
| 26/2/2010 | 3,39 | 3,35 | +0,30% | 3,24 | 3,39 | 3,30 | 3,29 | 3,35 | 275 | 153.002.000 |
| 25/2/2010 | 3,42 | 3,34 | -3,19% | 3,34 | 3,42 | 3,36 | 3,34 | 3,37 | 274 | 146.748.000 |
| 24/2/2010 | 3,37 | 3,45 | +3,29% | 3,30 | 3,45 | 3,39 | 3,37 | 3,47 | 218 | 138.283.800 |
| 23/2/2010 | 3,39 | 3,34 | -0,89% | 3,30 | 3,39 | 3,33 | 3,33 | 3,34 | 155 | 82.114.300 |
| 22/2/2010 | 3,41 | 3,37 | -1,46% | 3,36 | 3,42 | 3,38 | 3,36 | 3,37 | 265 | 96.843.000 |
| 19/2/2010 | 3,40 | 3,42 | 0,00% | 3,34 | 3,43 | 3,39 | 3,39 | 3,42 | 217 | 86.181.500 |
| 18/2/2010 | 3,39 | 3,42 | +1,18% | 3,34 | 3,42 | 3,38 | 3,38 | 3,42 | 109 | 81.804.200 |
| 17/2/2010 | 3,45 | 3,38 | -1,46% | 3,32 | 3,46 | 3,37 | 3,37 | 3,38 | 467 | 207.799.400 |
| 12/2/2010 | 3,46 | 3,43 | -2,00% | 3,30 | 3,47 | 3,40 | 3,42 | 3,43 | 273 | 185.774.100 |
| 11/2/2010 | 3,45 | 3,50 | +1,74% | 3,36 | 3,50 | 3,43 | 3,48 | 3,50 | 206 | 84.316.000 |
| 10/2/2010 | 3,38 | 3,44 | +1,78% | 3,33 | 3,45 | 3,40 | 3,44 | 3,45 | 423 | 109.932.600 |
| 9/2/2010 | 3,26 | 3,38 | +5,96% | 3,26 | 3,43 | 3,34 | 3,37 | 3,38 | 880 | 242.823.300 |
| 8/2/2010 | 3,26 | 3,19 | -0,31% | 3,10 | 3,35 | 3,19 | 3,17 | 3,19 | 298 | 168.702.200 |
| 5/2/2010 | 3,30 | 3,20 | -3,90% | 3,05 | 3,30 | 3,17 | 3,13 | 3,20 | 470 | 254.427.500 |
| 4/2/2010 | 3,51 | 3,33 | -5,13% | 3,32 | 3,52 | 3,39 | 3,33 | 3,35 | 317 | 176.651.300 |
| 3/2/2010 | 3,59 | 3,51 | -1,40% | 3,51 | 3,59 | 3,53 | 3,51 | 3,54 | 138 | 73.006.400 |
| 2/2/2010 | 3,53 | 3,56 | +1,71% | 3,48 | 3,57 | 3,52 | 3,50 | 3,56 | 159 | 128.060.800 |
| 1/2/2010 | 3,50 | 3,50 | +1,45% | 3,45 | 3,55 | 3,49 | 3,50 | 3,52 | 213 | 109.102.900 |
| 29/1/2010 | 3,55 | 3,45 | -1,15% | 3,42 | 3,55 | 3,47 | 3,45 | 3,48 | 421 | 157.795.000 |
| 28/1/2010 | 3,61 | 3,49 | -0,57% | 3,36 | 3,61 | 3,49 | 3,47 | 3,49 | 287 | 212.845.100 |
| 27/1/2010 | 3,60 | 3,51 | -1,96% | 3,50 | 3,62 | 3,53 | 3,51 | 3,53 | 242 | 99.071.500 |
| 26/1/2010 | 3,64 | 3,58 | -3,50% | 3,56 | 3,64 | 3,59 | 3,57 | 3,58 | 191 | 93.813.600 |
| 22/1/2010 | 3,58 | 3,71 | +3,06% | 3,58 | 3,71 | 3,63 | 3,63 | 3,71 | 358 | 168.801.600 |
| 21/1/2010 | 3,80 | 3,60 | -5,01% | 3,54 | 3,80 | 3,67 | 3,60 | 3,61 | 673 | 273.205.100 |
| 20/1/2010 | 3,86 | 3,79 | -2,32% | 3,76 | 3,92 | 3,81 | 3,77 | 3,79 | 516 | 180.051.700 |
| 19/1/2010 | 3,81 | 3,88 | +1,31% | 3,79 | 3,91 | 3,87 | 3,87 | 3,88 | 759 | 255.884.700 |
| 18/1/2010 | 3,77 | 3,83 | +1,59% | 3,77 | 3,86 | 3,82 | 3,81 | 3,83 | 397 | 170.994.200 |
| 15/1/2010 | 3,77 | 3,77 | -0,79% | 3,74 | 3,84 | 3,79 | 3,77 | 3,78 | 633 | 120.589.400 |
| 14/1/2010 | 3,94 | 3,80 | -3,31% | 3,80 | 3,94 | 3,87 | 3,78 | 3,80 | 393 | 241.863.600 |
| 13/1/2010 | 3,90 | 3,93 | -0,25% | 3,86 | 3,97 | 3,91 | 3,89 | 3,93 | 560 | 304.793.200 |
| 12/1/2010 | 3,93 | 3,94 | +0,77% | 3,83 | 3,94 | 3,88 | 3,89 | 3,94 | 618 | 437.795.500 |
| 11/1/2010 | 3,87 | 3,91 | +3,44% | 3,82 | 3,91 | 3,86 | 3,90 | 3,91 | 955 | 776.186.800 |
| 8/1/2010 | 3,78 | 3,78 | +0,27% | 3,70 | 3,81 | 3,75 | 3,75 | 3,78 | 1.316 | 410.129.800 |
| 7/1/2010 | 3,70 | 3,77 | +1,07% | 3,67 | 3,80 | 3,76 | 3,77 | 3,78 | 1.225 | 345.113.100 |
| 6/1/2010 | 3,65 | 3,73 | +2,47% | 3,63 | 3,85 | 3,75 | 3,72 | 3,73 | 1.740 | 609.385.300 |
| 5/1/2010 | 3,71 | 3,64 | -2,93% | 3,64 | 3,72 | 3,67 | 3,64 | 3,66 | 772 | 221.687.100 |
| 4/1/2010 | 3,72 | 3,75 | 0,00% | 3,68 | 3,75 | 3,71 | 3,72 | 3,75 | 1.092 | 198.906.200 |
| 30/12/2009 | 3,66 | 3,75 | +1,63% | 3,65 | 3,75 | 3,71 | 3,73 | 3,75 | 458 | 268.127.300 |
| 29/12/2009 | 3,63 | 3,69 | +1,65% | 3,62 | 3,69 | 3,66 | 3,63 | 3,69 | 302 | 140.670.700 |
| 28/12/2009 | 3,69 | 3,63 | -2,16% | 3,58 | 3,72 | 3,62 | 3,61 | 3,63 | 304 | 174.821.800 |
| 23/12/2009 | 3,71 | 3,71 | -0,27% | 3,63 | 3,73 | 3,68 | 3,66 | 3,71 | 410 | 141.567.000 |
| 22/12/2009 | 3,68 | 3,72 | -0,80% | 3,62 | 3,77 | 3,67 | 3,66 | 3,72 | 913 | 442.771.000 |
| 21/12/2009 | 3,82 | 3,75 | -3,10% | 3,68 | 3,87 | 3,79 | 3,71 | 3,75 | 1.252 | 812.033.900 |
| 18/12/2009 | 3,53 | 3,87 | +9,63% | 3,48 | 3,89 | 3,71 | 3,87 | 3,88 | 1.976 | 1.488.651.200 |
| 17/12/2009 | 3,53 | 3,53 | 0,00% | 3,50 | 3,57 | 3,53 | 3,52 | 3,53 | 739 | 345.202.400 |
| 16/12/2009 | 3,54 | 3,53 | +0,28% | 3,53 | 3,60 | 3,57 | 3,53 | 3,55 | 516 | 359.491.800 |
| 15/12/2009 | 3,50 | 3,52 | +0,28% | 3,49 | 3,57 | 3,53 | 3,52 | 3,53 | 654 | 329.901.500 |
| 14/12/2009 | 3,55 | 3,51 | -0,57% | 3,50 | 3,56 | 3,52 | 3,51 | 3,52 | 462 | 183.299.200 |
| 11/12/2009 | 3,60 | 3,53 | -1,40% | 3,53 | 3,61 | 3,55 | 3,53 | 3,54 | 900 | 220.658.900 |
| 10/12/2009 | 3,57 | 3,58 | +1,99% | 3,54 | 3,65 | 3,60 | 3,57 | 3,58 | 1.212 | 471.686.200 |
| 9/12/2009 | 3,54 | 3,51 | -0,57% | 3,48 | 3,58 | 3,51 | 3,50 | 3,51 | 1.499 | 302.403.500 |
| 8/12/2009 | 3,54 | 3,53 | -0,56% | 3,50 | 3,56 | 3,52 | 3,51 | 3,53 | 1.043 | 299.507.700 |
| 7/12/2009 | 3,59 | 3,55 | -1,11% | 3,55 | 3,64 | 3,57 | 3,55 | 3,57 | 426 | 248.698.500 |
| 4/12/2009 | 3,60 | 3,59 | -1,37% | 3,55 | 3,68 | 3,61 | 3,59 | 3,60 | 609 | 368.693.600 |
| 3/12/2009 | 3,66 | 3,64 | -0,27% | 3,62 | 3,75 | 3,68 | 3,63 | 3,64 | 868 | 706.185.400 |
| 2/12/2009 | 3,64 | 3,65 | +0,27% | 3,61 | 3,71 | 3,66 | 3,65 | 3,66 | 681 | 582.778.100 |
| 1/12/2009 | 3,59 | 3,64 | +2,82% | 3,58 | 3,69 | 3,62 | 3,64 | 3,65 | 840 | 607.619.700 |
| 30/11/2009 | 3,50 | 3,54 | +0,85% | 3,48 | 3,60 | 3,53 | 3,54 | 3,55 | 498 | 319.237.200 |
| 27/11/2009 | 3,48 | 3,51 | 0,00% | 3,41 | 3,54 | 3,47 | 3,50 | 3,51 | 784 | 364.037.700 |
| 26/11/2009 | 3,54 | 3,51 | -2,50% | 3,47 | 3,55 | 3,51 | 3,50 | 3,51 | 776 | 356.784.400 |
| 25/11/2009 | 3,67 | 3,60 | -1,10% | 3,59 | 3,67 | 3,62 | 3,59 | 3,60 | 1.068 | 451.941.900 |
| 24/11/2009 | 3,64 | 3,64 | -1,09% | 3,58 | 3,67 | 3,62 | 3,62 | 3,64 | 784 | 429.242.000 |
| 23/11/2009 | 3,68 | 3,68 | +0,27% | 3,59 | 3,73 | 3,65 | 3,65 | 3,68 | 969 | 418.593.700 |
| 19/11/2009 | 3,55 | 3,67 | +2,23% | 3,47 | 3,67 | 3,55 | 3,66 | 3,67 | 919 | 601.619.400 |
| 18/11/2009 | 3,74 | 3,59 | -4,01% | 3,59 | 3,76 | 3,68 | 3,59 | 3,60 | 1.289 | 748.573.000 |
| 17/11/2009 | 3,77 | 3,74 | -1,32% | 3,70 | 3,79 | 3,73 | 3,71 | 3,74 | 1.258 | 489.629.100 |
| 16/11/2009 | 3,78 | 3,79 | +1,34% | 3,73 | 3,82 | 3,77 | 3,76 | 3,79 | 968 | 518.198.500 |
| 13/11/2009 | 3,74 | 3,74 | +1,36% | 3,62 | 3,77 | 3,71 | 3,68 | 3,74 | 2.196 | 648.996.000 |
| 12/11/2009 | 3,77 | 3,69 | -1,60% | 3,60 | 3,83 | 3,77 | 3,65 | 3,69 | 2.594 | 715.015.000 |
| 11/11/2009 | 3,88 | 3,75 | -2,85% | 3,72 | 3,91 | 3,83 | 3,75 | 3,76 | 2.678 | 695.679.900 |
| 10/11/2009 | 3,88 | 3,86 | -0,77% | 3,83 | 3,94 | 3,88 | 3,85 | 3,86 | 2.766 | 866.859.500 |
| 9/11/2009 | 3,74 | 3,89 | +6,58% | 3,69 | 3,89 | 3,78 | 3,85 | 3,89 | 1.349 | 1.057.671.000 |
| 6/11/2009 | 3,70 | 3,65 | +1,11% | 3,56 | 3,75 | 3,65 | 3,64 | 3,65 | 834 | 546.560.600 |
| 5/11/2009 | 3,59 | 3,61 | +0,28% | 3,56 | 3,74 | 3,63 | 3,61 | 3,65 | 664 | 480.377.700 |
| 4/11/2009 | 3,62 | 3,60 | +2,27% | 3,57 | 3,66 | 3,60 | 3,59 | 3,60 | 591 | 387.108.600 |
| 3/11/2009 | 3,48 | 3,52 | -1,12% | 3,39 | 3,66 | 3,54 | 3,52 | 3,54 | 821 | 436.805.700 |
| 30/10/2009 | 3,76 | 3,56 | -4,30% | 3,37 | 3,80 | 3,56 | 3,55 | 3,56 | 1.645 | 926.416.100 |
| 29/10/2009 | 3,39 | 3,72 | +16,25% | 3,36 | 3,75 | 3,54 | 3,67 | 3,72 | 1.602 | 1.142.743.600 |
| 28/10/2009 | 3,53 | 3,20 | -9,35% | 3,17 | 3,53 | 3,32 | 3,20 | 3,21 | 1.872 | 1.071.611.400 |
| 27/10/2009 | 3,83 | 3,53 | -6,12% | 3,53 | 3,84 | 3,64 | 3,53 | 3,54 | 1.298 | 726.966.100 |
| 26/10/2009 | 3,96 | 3,76 | -5,05% | 3,71 | 4,02 | 3,80 | 3,76 | 3,78 | 1.357 | 973.160.700 |
| 23/10/2009 | 4,05 | 3,96 | -1,74% | 3,90 | 4,09 | 3,98 | 3,94 | 3,96 | 787 | 613.212.800 |
| 22/10/2009 | 4,12 | 4,03 | -1,23% | 3,99 | 4,12 | 4,03 | 4,01 | 4,03 | 673 | 605.057.900 |
| 21/10/2009 | 4,10 | 4,08 | 0,00% | 4,03 | 4,19 | 4,13 | 4,07 | 4,08 | 1.069 | 868.284.900 |
| 20/10/2009 | 4,12 | 4,08 | -5,12% | 3,91 | 4,22 | 4,09 | 4,08 | 4,11 | 1.733 | 1.261.658.800 |
| 19/10/2009 | 4,20 | 4,30 | +3,12% | 4,20 | 4,34 | 4,27 | 4,29 | 4,30 | 1.625 | 1.394.649.500 |
| 16/10/2009 | 3,99 | 4,17 | +2,96% | 3,97 | 4,23 | 4,14 | 4,16 | 4,17 | 1.672 | 1.335.331.700 |
| 15/10/2009 | 4,01 | 4,05 | 0,00% | 3,95 | 4,07 | 4,01 | 4,04 | 4,05 | 1.169 | 710.025.500 |
| 14/10/2009 | 4,10 | 4,05 | +0,25% | 4,05 | 4,20 | 4,11 | 4,05 | 4,06 | 1.537 | 1.376.952.800 |
| 13/10/2009 | 3,93 | 4,04 | +3,32% | 3,88 | 4,04 | 3,97 | 4,02 | 4,04 | 1.662 | 1.187.117.400 |
| 9/10/2009 | 3,94 | 3,91 | +1,30% | 3,90 | 4,04 | 3,97 | 3,90 | 3,91 | 1.299 | 1.356.601.200 |
| 8/10/2009 | 3,88 | 3,86 | +0,26% | 3,83 | 3,91 | 3,86 | 3,85 | 3,86 | 1.060 | 574.572.600 |
| 7/10/2009 | 3,95 | 3,85 | -2,04% | 3,83 | 3,95 | 3,87 | 3,84 | 3,85 | 1.255 | 735.641.400 |
| 6/10/2009 | 4,02 | 3,93 | -1,50% | 3,89 | 4,03 | 3,96 | 3,92 | 3,93 | 1.759 | 965.044.400 |
| 5/10/2009 | 3,96 | 3,99 | +2,84% | 3,88 | 3,99 | 3,94 | 3,95 | 3,99 | 1.608 | 890.082.300 |
| 2/10/2009 | 3,81 | 3,88 | +0,52% | 3,50 | 3,89 | 3,78 | 3,88 | 3,89 | 1.853 | 1.356.029.300 |
| 1/10/2009 | 3,94 | 3,86 | -1,53% | 3,85 | 3,94 | 3,88 | 3,85 | 3,86 | 805 | 585.690.700 |
| 30/9/2009 | 4,00 | 3,92 | -1,51% | 3,92 | 4,03 | 3,95 | 3,92 | 3,93 | 1.067 | 822.086.500 |
| 29/9/2009 | 4,03 | 3,98 | -1,00% | 3,95 | 4,06 | 3,98 | 3,97 | 3,98 | 629 | 512.673.700 |
| 28/9/2009 | 4,04 | 4,02 | +0,25% | 3,99 | 4,10 | 4,05 | 4,02 | 4,03 | 1.107 | 832.416.800 |
| 25/9/2009 | 3,96 | 4,01 | +2,82% | 3,91 | 4,05 | 3,98 | 4,00 | 4,01 | 1.163 | 1.028.204.000 |
| 24/9/2009 | 3,91 | 3,90 | +1,04% | 3,80 | 3,97 | 3,86 | 3,90 | 3,91 | 1.228 | 1.014.300.100 |
| 23/9/2009 | 3,98 | 3,86 | -1,78% | 3,86 | 4,00 | 3,92 | 3,86 | 3,87 | 1.332 | 1.291.311.600 |
| 22/9/2009 | 4,09 | 3,93 | -0,76% | 3,91 | 4,14 | 4,04 | 3,93 | 3,94 | 2.748 | 2.133.541.100 |
| 21/9/2009 | 3,77 | 3,96 | +5,04% | 3,75 | 3,98 | 3,92 | 3,95 | 3,96 | 2.212 | 2.068.583.200 |
| 18/9/2009 | 3,73 | 3,77 | +2,17% | 3,69 | 3,79 | 3,75 | 3,75 | 3,77 | 979 | 830.477.600 |
| 17/9/2009 | 3,71 | 3,69 | +0,27% | 3,66 | 3,81 | 3,73 | 3,69 | 3,70 | 2.036 | 1.183.662.300 |
| 16/9/2009 | 3,83 | 3,68 | -2,65% | 3,68 | 3,85 | 3,76 | 3,68 | 3,70 | 3.441 | 2.524.562.600 |
| 15/9/2009 | 3,49 | 3,78 | +9,57% | 3,46 | 3,81 | 3,65 | 3,78 | 3,79 | 3.852 | 3.241.275.300 |
| 14/9/2009 | 3,43 | 3,45 | -0,86% | 3,42 | 3,51 | 3,47 | 3,45 | 3,47 | 669 | 526.306.200 |
| 11/9/2009 | 3,45 | 3,48 | +2,05% | 3,38 | 3,56 | 3,46 | 3,47 | 3,48 | 1.440 | 666.897.100 |
| 10/9/2009 | 3,42 | 3,41 | +0,29% | 3,38 | 3,47 | 3,42 | 3,41 | 3,42 | 566 | 521.401.100 |
| 9/9/2009 | 3,43 | 3,40 | -2,02% | 3,40 | 3,51 | 3,44 | 3,40 | 3,42 | 1.071 | 813.971.400 |
| 8/9/2009 | 3,58 | 3,47 | -1,98% | 3,39 | 3,65 | 3,49 | 3,46 | 3,47 | 1.934 | 1.330.847.300 |
| 4/9/2009 | 3,47 | 3,54 | +3,51% | 3,45 | 3,62 | 3,56 | 3,54 | 3,55 | 1.651 | 1.607.021.400 |
| 3/9/2009 | 3,45 | 3,42 | +1,48% | 3,38 | 3,51 | 3,44 | 3,41 | 3,42 | 1.125 | 1.167.033.200 |
| 2/9/2009 | 3,34 | 3,37 | +3,06% | 3,21 | 3,37 | 3,30 | 3,36 | 3,37 | 1.848 | 1.172.207.400 |
| 1/9/2009 | 3,35 | 3,27 | -2,39% | 3,26 | 3,53 | 3,38 | 3,27 | 3,30 | 1.683 | 1.599.966.900 |
| 31/8/2009 | 3,39 | 3,35 | -3,18% | 3,33 | 3,45 | 3,37 | 3,34 | 3,35 | 1.635 | 1.223.360.600 |
| 28/8/2009 | 3,60 | 3,46 | -2,81% | 3,42 | 3,66 | 3,52 | 3,46 | 3,47 | 2.508 | 1.947.328.600 |
| 27/8/2009 | 3,33 | 3,56 | +8,54% | 3,30 | 3,57 | 3,43 | 3,55 | 3,56 | 4.588 | 4.114.178.000 |
| 26/8/2009 | 3,00 | 3,28 | +8,97% | 3,00 | 3,28 | 3,14 | 3,26 | 3,28 | 2.470 | 2.012.193.000 |
| 25/8/2009 | 3,02 | 3,01 | -1,31% | 2,98 | 3,04 | 3,00 | 3,01 | 3,02 | 500 | 397.634.900 |
| 24/8/2009 | 3,13 | 3,05 | -1,61% | 3,00 | 3,19 | 3,06 | 3,02 | 3,05 | 818 | 631.114.400 |
| 21/8/2009 | 3,24 | 3,10 | 0,00% | 3,10 | 3,25 | 3,17 | 3,09 | 3,10 | 1.396 | 983.809.900 |
| 20/8/2009 | 2,93 | 3,10 | +9,15% | 2,91 | 3,15 | 3,03 | 3,09 | 3,10 | 1.933 | 1.937.553.600 |
| 19/8/2009 | 2,83 | 2,84 | -0,35% | 2,74 | 2,91 | 2,83 | 2,84 | 2,86 | 919 | 665.426.600 |
| 18/8/2009 | 2,97 | 2,85 | -0,70% | 2,83 | 2,97 | 2,87 | 2,84 | 2,85 | 691 | 452.237.900 |
| 17/8/2009 | 2,82 | 2,87 | -4,01% | 2,82 | 2,95 | 2,88 | 2,86 | 2,87 | 623 | 446.747.100 |
| 14/8/2009 | 2,97 | 2,99 | -5,68% | 2,82 | 3,08 | 2,98 | 2,98 | 2,99 | 1.184 | 808.848.700 |
| 13/8/2009 | 3,25 | 3,17 | -0,63% | 3,15 | 3,28 | 3,21 | 3,17 | 3,20 | 1.047 | 725.627.100 |
| 12/8/2009 | 3,07 | 3,19 | +2,90% | 2,98 | 3,20 | 3,13 | 3,14 | 3,19 | 1.233 | 811.347.300 |
| 11/8/2009 | 3,12 | 3,10 | -0,64% | 2,92 | 3,15 | 3,00 | 3,09 | 3,10 | 1.260 | 963.495.700 |
| 10/8/2009 | 3,21 | 3,12 | -1,89% | 3,09 | 3,21 | 3,14 | 3,12 | 3,13 | 943 | 538.056.100 |
| 7/8/2009 | 3,15 | 3,18 | +2,58% | 3,11 | 3,28 | 3,18 | 3,17 | 3,18 | 782 | 606.714.400 |
| 6/8/2009 | 3,20 | 3,10 | -1,59% | 3,07 | 3,21 | 3,14 | 3,10 | 3,12 | 1.377 | 1.270.932.100 |
| 5/8/2009 | 3,25 | 3,15 | +0,96% | 3,06 | 3,33 | 3,20 | 3,15 | 3,16 | 2.338 | 1.750.222.700 |
| 4/8/2009 | 2,96 | 3,12 | +7,59% | 2,96 | 3,19 | 3,10 | 3,12 | 3,13 | 3.432 | 2.055.684.500 |
| 3/8/2009 | 2,70 | 2,90 | +9,85% | 2,68 | 2,90 | 2,80 | 2,90 | 2,91 | 3.658 | 1.357.548.500 |
| 31/7/2009 | 2,60 | 2,64 | +2,72% | 2,58 | 2,64 | 2,60 | 2,60 | 2,64 | 648 | 615.198.300 |
| 30/7/2009 | 2,63 | 2,57 | -0,39% | 2,56 | 2,73 | 2,62 | 2,57 | 2,58 | 1.582 | 1.059.697.700 |
| 29/7/2009 | 2,66 | 2,58 | -0,77% | 2,54 | 2,79 | 2,69 | 2,57 | 2,58 | 2.790 | 1.473.768.900 |
| 28/7/2009 | 2,45 | 2,60 | +7,00% | 2,42 | 2,68 | 2,58 | 2,60 | 2,61 | 3.273 | 1.567.443.300 |
| 27/7/2009 | 2,33 | 2,43 | +4,74% | 2,32 | 2,59 | 2,44 | 2,43 | 2,45 | 1.466 | 895.502.500 |
| 24/7/2009 | 2,29 | 2,32 | +1,75% | 2,26 | 2,32 | 2,28 | 2,31 | 2,32 | 283 | 183.813.300 |
| 23/7/2009 | 2,30 | 2,28 | 0,00% | 2,28 | 2,33 | 2,29 | 2,28 | 2,29 | 457 | 223.916.000 |
| 22/7/2009 | 2,29 | 2,28 | -2,56% | 2,20 | 2,34 | 2,29 | 2,28 | 2,29 | 340 | 134.316.400 |
| 21/7/2009 | 2,35 | 2,34 | +2,18% | 2,28 | 2,35 | 2,31 | 2,33 | 2,34 | 333 | 197.718.700 |
| 20/7/2009 | 2,20 | 2,29 | +5,05% | 2,19 | 2,40 | 2,30 | 2,29 | 2,30 | 1.861 | 754.192.700 |
| 17/7/2009 | 2,22 | 2,18 | 0,00% | 2,18 | 2,23 | 2,19 | 2,18 | 2,19 | 347 | 160.125.600 |
| 16/7/2009 | 2,24 | 2,18 | -2,24% | 2,18 | 2,24 | 2,19 | 2,17 | 2,18 | 734 | 193.511.100 |
| 15/7/2009 | 2,24 | 2,23 | +2,29% | 2,20 | 2,27 | 2,22 | 2,23 | 2,24 | 1.143 | 379.738.200 |
| 14/7/2009 | 2,24 | 2,18 | -1,80% | 2,18 | 2,24 | 2,20 | 2,18 | 2,19 | 257 | 156.258.300 |
| 13/7/2009 | 2,19 | 2,22 | +2,78% | 2,14 | 2,26 | 2,21 | 2,21 | 2,22 | 532 | 317.484.300 |
| 10/7/2009 | 2,18 | 2,16 | +0,47% | 2,14 | 2,19 | 2,16 | 2,15 | 2,16 | 230 | 119.298.200 |
| 8/7/2009 | 2,22 | 2,15 | -3,59% | 2,14 | 2,28 | 2,17 | 2,15 | 2,18 | 288 | 218.782.600 |
| 7/7/2009 | 2,20 | 2,23 | +0,90% | 2,14 | 2,32 | 2,23 | 2,22 | 2,23 | 653 | 327.515.700 |
| 6/7/2009 | 2,37 | 2,21 | -11,24% | 2,13 | 2,37 | 2,25 | 2,20 | 2,21 | 1.602 | 629.693.100 |
| 3/7/2009 | 1,94 | 2,49 | +29,69% | 1,91 | 2,49 | 2,17 | 2,45 | 2,49 | 1.579 | 1.181.343.000 |
| 2/7/2009 | 1,87 | 1,92 | +3,78% | 1,86 | 1,94 | 1,90 | 1,92 | 1,93 | 295 | 239.010.800 |
| 1/7/2009 | 1,84 | 1,85 | +0,54% | 1,83 | 1,87 | 1,84 | 1,85 | 1,86 | 95 | 48.357.600 |
| 30/6/2009 | 1,85 | 1,84 | +0,55% | 1,82 | 1,86 | 1,83 | 1,83 | 1,84 | 80 | 61.113.300 |
| 29/6/2009 | 1,87 | 1,83 | -1,08% | 1,83 | 1,87 | 1,85 | 1,83 | 1,87 | 451 | 69.346.400 |
| 26/6/2009 | 1,87 | 1,85 | 0,00% | 1,83 | 1,87 | 1,84 | 1,84 | 1,85 | 69 | 25.516.800 |
| 25/6/2009 | 1,84 | 1,85 | +1,65% | 1,79 | 1,87 | 1,84 | 1,84 | 1,85 | 178 | 110.742.900 |
| 24/6/2009 | 1,85 | 1,82 | -1,62% | 1,82 | 1,87 | 1,84 | 1,81 | 1,82 | 106 | 44.791.000 |
| 23/6/2009 | 1,86 | 1,85 | +0,54% | 1,82 | 1,86 | 1,84 | 1,84 | 1,85 | 348 | 54.893.500 |
| 22/6/2009 | 1,89 | 1,84 | -3,16% | 1,82 | 1,91 | 1,86 | 1,84 | 1,85 | 177 | 84.806.600 |
| 19/6/2009 | 1,97 | 1,90 | +5,56% | 1,90 | 2,00 | 1,94 | 1,89 | 1,90 | 923 | 485.622.800 |
| 18/6/2009 | 1,82 | 1,80 | -1,10% | 1,79 | 1,82 | 1,79 | 1,79 | 1,80 | 75 | 39.100.900 |
| 17/6/2009 | 1,80 | 1,82 | +1,11% | 1,78 | 1,86 | 1,82 | 1,82 | 1,84 | 333 | 52.446.800 |
| 16/6/2009 | 1,80 | 1,80 | +0,56% | 1,77 | 1,82 | 1,79 | 1,79 | 1,81 | 101 | 60.585.300 |
| 15/6/2009 | 1,85 | 1,79 | -3,24% | 1,78 | 1,85 | 1,80 | 1,79 | 1,80 | 81 | 29.087.600 |
| 12/6/2009 | 1,83 | 1,85 | +2,21% | 1,80 | 1,85 | 1,83 | 1,80 | 1,85 | 201 | 70.629.200 |
| 10/6/2009 | 1,85 | 1,81 | 0,00% | 1,78 | 1,85 | 1,81 | 1,79 | 1,81 | 110 | 50.640.300 |
| 9/6/2009 | 1,84 | 1,81 | -1,09% | 1,81 | 1,85 | 1,82 | 1,81 | 1,84 | 150 | 30.933.300 |
| 8/6/2009 | 1,82 | 1,83 | -1,61% | 1,81 | 1,84 | 1,82 | 1,82 | 1,83 | 66 | 15.976.100 |
| 5/6/2009 | 1,92 | 1,86 | -0,53% | 1,83 | 1,94 | 1,87 | 1,84 | 1,86 | 372 | 69.757.500 |
| 4/6/2009 | 1,82 | 1,87 | +2,75% | 1,78 | 1,91 | 1,87 | 1,86 | 1,87 | 213 | 272.783.100 |
| 3/6/2009 | 1,83 | 1,82 | -1,62% | 1,75 | 1,86 | 1,79 | 1,81 | 1,82 | 184 | 138.255.100 |
| 2/6/2009 | 1,88 | 1,85 | -1,07% | 1,83 | 1,88 | 1,84 | 1,84 | 1,85 | 116 | 81.962.400 |
| 1/6/2009 | 1,89 | 1,87 | 0,00% | 1,85 | 1,93 | 1,90 | 1,87 | 1,89 | 338 | 182.717.300 |
| 29/5/2009 | 1,83 | 1,87 | +3,89% | 1,81 | 1,92 | 1,86 | 1,83 | 1,87 | 365 | 181.061.300 |
| 28/5/2009 | 1,68 | 1,80 | +7,14% | 1,68 | 1,84 | 1,79 | 1,80 | 1,83 | 516 | 266.661.500 |
| 27/5/2009 | 1,71 | 1,68 | -0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,69 | 178 | 68.280.700 |
| 26/5/2009 | 1,73 | 1,69 | -1,74% | 1,69 | 1,73 | 1,69 | 1,68 | 1,69 | 240 | 87.951.100 |
| 25/5/2009 | 1,72 | 1,72 | 0,00% | 1,69 | 1,73 | 1,71 | 1,71 | 1,72 | 79 | 41.084.600 |
| 22/5/2009 | 1,73 | 1,72 | +1,18% | 1,67 | 1,74 | 1,71 | 1,71 | 1,72 | 119 | 60.960.200 |
| 21/5/2009 | 1,76 | 1,70 | -3,95% | 1,61 | 1,76 | 1,70 | 1,70 | 1,71 | 298 | 120.805.300 |
| 20/5/2009 | 1,81 | 1,77 | -1,67% | 1,77 | 1,85 | 1,80 | 1,77 | 1,79 | 149 | 81.194.300 |
| 19/5/2009 | 1,83 | 1,80 | -2,17% | 1,78 | 1,87 | 1,82 | 1,80 | 1,81 | 212 | 114.043.000 |
| 18/5/2009 | 1,81 | 1,84 | +3,37% | 1,77 | 1,84 | 1,79 | 1,82 | 1,84 | 272 | 162.897.100 |
| 15/5/2009 | 1,88 | 1,78 | -6,81% | 1,71 | 1,88 | 1,81 | 1,78 | 1,79 | 585 | 327.041.400 |
| 14/5/2009 | 1,94 | 1,91 | -0,52% | 1,90 | 1,96 | 1,92 | 1,91 | 1,92 | 242 | 139.242.700 |
| 13/5/2009 | 1,95 | 1,92 | 0,00% | 1,88 | 1,97 | 1,91 | 1,92 | 1,94 | 427 | 181.823.800 |
| 12/5/2009 | 1,93 | 1,92 | +2,13% | 1,89 | 1,93 | 1,91 | 1,91 | 1,92 | 350 | 133.780.800 |
| 11/5/2009 | 1,87 | 1,88 | +0,53% | 1,82 | 1,92 | 1,87 | 1,88 | 1,90 | 222 | 84.710.600 |
| 8/5/2009 | 1,90 | 1,87 | +1,63% | 1,83 | 1,90 | 1,86 | 1,86 | 1,87 | 225 | 133.483.400 |
| 7/5/2009 | 1,95 | 1,84 | -2,65% | 1,81 | 1,95 | 1,86 | 1,84 | 1,85 | 722 | 252.504.500 |
| 6/5/2009 | 2,05 | 1,89 | -5,50% | 1,80 | 2,07 | 1,93 | 1,89 | 1,90 | 834 | 447.591.800 |
| 5/5/2009 | 1,95 | 2,00 | +6,38% | 1,94 | 2,08 | 1,99 | 1,99 | 2,00 | 771 | 491.040.900 |
| 4/5/2009 | 1,83 | 1,88 | +6,82% | 1,83 | 1,88 | 1,85 | 1,88 | 1,89 | 583 | 477.906.000 |
| 30/4/2009 | 1,80 | 1,76 | 0,00% | 1,76 | 1,89 | 1,81 | 1,76 | 1,77 | 664 | 289.367.300 |
| 29/4/2009 | 1,81 | 1,76 | -5,38% | 1,70 | 1,83 | 1,77 | 1,76 | 1,79 | 475 | 294.751.900 |
| 28/4/2009 | 1,95 | 1,86 | +0,54% | 1,82 | 1,96 | 1,88 | 1,86 | 1,88 | 849 | 475.222.200 |
| 27/4/2009 | 1,72 | 1,85 | +8,82% | 1,71 | 1,91 | 1,82 | 1,85 | 1,89 | 535 | 463.779.600 |
| 24/4/2009 | 1,75 | 1,70 | 0,00% | 1,66 | 1,77 | 1,72 | 1,70 | 1,72 | 188 | 107.032.200 |
| 23/4/2009 | 1,64 | 1,70 | +4,29% | 1,64 | 1,78 | 1,71 | 1,69 | 1,70 | 251 | 188.110.600 |
| 22/4/2009 | 1,65 | 1,63 | +1,88% | 1,61 | 1,65 | 1,63 | 1,62 | 1,63 | 206 | 54.406.700 |
| 20/4/2009 | 1,65 | 1,60 | -1,84% | 1,59 | 1,65 | 1,60 | 1,60 | 1,61 | 85 | 38.498.400 |
| 17/4/2009 | 1,67 | 1,63 | 0,00% | 1,63 | 1,67 | 1,64 | 1,63 | 1,64 | 135 | 91.472.900 |
| 16/4/2009 | 1,60 | 1,63 | +4,49% | 1,57 | 1,67 | 1,61 | 1,63 | 1,65 | 214 | 145.135.700 |
| 15/4/2009 | 1,50 | 1,56 | +5,41% | 1,48 | 1,57 | 1,50 | 1,55 | 1,56 | 60 | 38.620.500 |
| 14/4/2009 | 1,49 | 1,48 | +2,07% | 1,47 | 1,49 | 1,48 | 1,47 | 1,49 | 63 | 21.129.500 |
| 13/4/2009 | 1,50 | 1,45 | -2,68% | 1,44 | 1,50 | 1,46 | 1,44 | 1,45 | 26 | 8.550.000 |
| 9/4/2009 | 1,44 | 1,49 | +3,47% | 1,43 | 1,51 | 1,47 | 1,45 | 1,49 | 76 | 24.448.800 |
| 8/4/2009 | 1,43 | 1,44 | +1,41% | 1,36 | 1,49 | 1,40 | 1,40 | 1,44 | 72 | 55.234.400 |
| 7/4/2009 | 1,42 | 1,42 | -1,39% | 1,35 | 1,43 | 1,38 | 1,42 | 1,43 | 126 | 43.997.000 |
| 6/4/2009 | 1,45 | 1,44 | -1,37% | 1,43 | 1,46 | 1,43 | 1,44 | 1,47 | 11 | 6.342.200 |
| 3/4/2009 | 1,49 | 1,46 | -2,01% | 1,46 | 1,50 | 1,47 | 1,45 | 1,47 | 44 | 8.620.500 |
| 2/4/2009 | 1,52 | 1,49 | 0,00% | 1,44 | 1,52 | 1,46 | 1,48 | 1,49 | 60 | 58.238.000 |
| 1/4/2009 | 1,51 | 1,49 | -0,67% | 1,47 | 1,55 | 1,50 | 1,49 | 1,51 | 32 | 65.486.100 |
| 31/3/2009 | 1,57 | 1,50 | -2,60% | 1,47 | 1,57 | 1,49 | 1,48 | 1,50 | 47 | 32.344.200 |
| 30/3/2009 | 1,56 | 1,54 | -1,28% | 1,51 | 1,58 | 1,54 | 1,51 | 1,54 | 22 | 2.976.000 |
| 27/3/2009 | 1,60 | 1,56 | -0,64% | 1,56 | 1,63 | 1,56 | 1,56 | 1,61 | 26 | 135.618.800 |
| 26/3/2009 | 1,60 | 1,57 | -1,88% | 1,55 | 1,62 | 1,56 | 1,55 | 1,57 | 23 | 5.510.400 |
| 25/3/2009 | 1,60 | 1,60 | +1,27% | 1,52 | 1,62 | 1,59 | 1,53 | 1,60 | 29 | 22.437.400 |
| 24/3/2009 | 1,55 | 1,58 | +1,28% | 1,53 | 1,62 | 1,57 | 1,57 | 1,61 | 19 | 1.072.000 |
| 23/3/2009 | 1,63 | 1,56 | -4,29% | 1,55 | 1,65 | 1,59 | 1,56 | 1,58 | 16 | 7.894.400 |
| 20/3/2009 | 1,67 | 1,63 | -1,81% | 1,63 | 1,67 | 1,63 | 1,63 | 1,66 | 4 | 179.900 |
| 19/3/2009 | 1,63 | 1,66 | +0,61% | 1,63 | 1,66 | 1,65 | 1,62 | 1,66 | 5 | 82.700 |
| 18/3/2009 | 1,65 | 1,65 | -1,79% | 1,61 | 1,65 | 1,64 | 1,61 | 1,65 | 13 | 23.577.800 |
| 17/3/2009 | 1,67 | 1,68 | +3,07% | 1,63 | 1,69 | 1,65 | 1,65 | 1,69 | 14 | 11.274.800 |
| 16/3/2009 | 1,64 | 1,63 | -1,21% | 1,63 | 1,67 | 1,64 | 1,65 | 1,70 | 48 | 6.205.000 |
| 13/3/2009 | 1,60 | 1,65 | +3,13% | 1,60 | 1,65 | 1,61 | 1,61 | 1,65 | 10 | 10.240.700 |
| 12/3/2009 | 1,70 | 1,60 | -8,05% | 1,60 | 1,70 | 1,62 | 1,60 | 1,80 | 30 | 12.715.300 |
| 11/3/2009 | 1,73 | 1,74 | +1,16% | 1,72 | 1,74 | 1,72 | 1,65 | 1,74 | 7 | 3.829.700 |
| 10/3/2009 | 1,78 | 1,72 | -2,82% | 1,72 | 1,78 | 1,72 | 1,72 | 1,77 | 7 | 4.191.900 |
| 9/3/2009 | 1,77 | 1,77 | -1,67% | 1,77 | 1,77 | 1,77 | 1,65 | 1,80 | 3 | 2.301.000 |
| 6/3/2009 | 1,80 | 1,80 | -0,55% | 1,80 | 1,80 | 1,80 | 1,79 | 1,81 | 2 | 720.000 |
| 5/3/2009 | 1,81 | 1,81 | 0,00% | 1,78 | 1,81 | 1,80 | 1,77 | 1,81 | 6 | 379.000 |
| 4/3/2009 | 1,82 | 1,81 | -0,55% | 1,81 | 1,86 | 1,82 | 1,81 | 2,80 | 6 | 2.740.500 |
| 3/3/2009 | 1,80 | 1,82 | +1,11% | 1,80 | 1,82 | 1,81 | 1,79 | 1,83 | 8 | 17.266.000 |
| 2/3/2009 | 1,85 | 1,80 | -2,70% | 1,79 | 1,85 | 1,80 | 1,80 | 1,81 | 13 | 12.116.300 |
| 27/2/2009 | 1,83 | 1,85 | +0,54% | 1,83 | 1,85 | 1,84 | 1,81 | 1,86 | 12 | 16.378.000 |
| 26/2/2009 | 1,86 | 1,84 | -1,08% | 1,84 | 1,88 | 1,84 | 1,81 | 1,86 | 14 | 29.369.400 |
| 25/2/2009 | 1,80 | 1,86 | +1,09% | 1,80 | 1,86 | 1,82 | 1,83 | 1,88 | 16 | 42.351.200 |
| 20/2/2009 | 1,84 | 1,84 | 0,00% | 1,84 | 1,84 | 1,84 | 1,84 | 1,87 | 8 | 52.992.000 |
| 19/2/2009 | 1,85 | 1,84 | 0,00% | 1,84 | 1,85 | 1,84 | 1,84 | 1,87 | 16 | 36.776.500 |
| 18/2/2009 | 1,87 | 1,84 | -3,66% | 1,83 | 1,87 | 1,84 | 1,81 | 2,20 | 38 | 116.557.300 |
| 17/2/2009 | 1,96 | 1,91 | -1,04% | 1,87 | 1,96 | 1,87 | 1,70 | 1,91 | 7 | 4.389.500 |
| 16/2/2009 | 1,82 | 1,93 | +5,46% | 1,82 | 1,93 | 1,85 | 1,89 | 1,94 | 44 | 14.961.600 |
| 13/2/2009 | 1,83 | 1,83 | 0,00% | 1,82 | 1,83 | 1,82 | 1,81 | 1,83 | 46 | 210.367.200 |
| 12/2/2009 | 1,83 | 1,83 | 0,00% | 1,80 | 1,83 | 1,82 | 1,81 | 1,91 | 38 | 168.397.500 |
| 11/2/2009 | 1,84 | 1,83 | 0,00% | 1,81 | 1,84 | 1,83 | 1,83 | 1,88 | 10 | 24.475.600 |
| 10/2/2009 | 1,82 | 1,83 | 0,00% | 1,80 | 1,83 | 1,81 | 1,83 | 1,91 | 24 | 16.719.700 |
| 9/2/2009 | 1,82 | 1,83 | +0,55% | 1,82 | 1,83 | 1,82 | 1,83 | 1,88 | 3 | 3.712.900 |
| 6/2/2009 | 1,76 | 1,82 | +4,00% | 1,70 | 1,82 | 1,76 | 1,70 | 1,82 | 42 | 107.966.900 |
| 5/2/2009 | 1,75 | 1,75 | +1,16% | 1,74 | 1,77 | 1,75 | 1,74 | 1,76 | 10 | 48.527.800 |
| 4/2/2009 | 1,75 | 1,73 | 0,00% | 1,73 | 1,77 | 1,74 | 1,74 | 1,75 | 27 | 35.984.400 |
| 3/2/2009 | 1,75 | 1,73 | -1,14% | 1,70 | 1,75 | 1,74 | 1,65 | 1,73 | 73 | 43.757.700 |
| 2/2/2009 | 1,73 | 1,75 | +1,16% | 1,72 | 1,77 | 1,74 | 1,70 | 1,80 | 17 | 22.306.200 |
| 30/1/2009 | 1,75 | 1,73 | +0,58% | 1,73 | 1,78 | 1,73 | 1,72 | 1,75 | 6 | 1.350.300 |
| 29/1/2009 | 1,75 | 1,72 | -1,71% | 1,70 | 1,75 | 1,73 | 1,72 | 1,74 | 22 | 70.398.800 |
| 28/1/2009 | 1,75 | 1,75 | 0,00% | 1,74 | 1,76 | 1,74 | 1,70 | 1,75 | 21 | 8.922.200 |
| 27/1/2009 | 1,76 | 1,75 | 0,00% | 1,75 | 1,76 | 1,75 | 1,73 | 1,75 | 18 | 187.722.700 |
| 26/1/2009 | 1,75 | 1,75 | -1,13% | 1,75 | 1,75 | 1,75 | 1,75 | 1,77 | 12 | 5.250.000 |
| 23/1/2009 | 1,77 | 1,77 | 0,00% | 1,75 | 1,79 | 1,76 | 1,77 | 1,80 | 12 | 16.612.300 |
| 22/1/2009 | 1,80 | 1,77 | -1,67% | 1,77 | 1,80 | 1,79 | 1,75 | 1,77 | 6 | 10.614.000 |
| 21/1/2009 | 1,80 | 1,80 | +1,12% | 1,75 | 1,80 | 1,78 | 1,75 | 1,80 | 20 | 14.571.500 |
| 20/1/2009 | 1,82 | 1,78 | 0,00% | 1,75 | 1,82 | 1,80 | 1,73 | 1,78 | 8 | 3.912.000 |
| 19/1/2009 | 1,79 | 1,78 | 0,00% | 1,78 | 1,79 | 1,78 | 1,78 | 1,80 | 30 | 928.600 |
| 16/1/2009 | 1,80 | 1,78 | +1,14% | 1,78 | 1,81 | 1,79 | 1,75 | 1,80 | 45 | 109.727.700 |
| 15/1/2009 | 1,77 | 1,76 | -2,22% | 1,76 | 1,80 | 1,78 | 1,76 | 1,78 | 43 | 8.796.900 |
| 14/1/2009 | 1,75 | 1,80 | +1,12% | 1,74 | 1,80 | 1,77 | 1,77 | 1,80 | 25 | 8.629.100 |
| 13/1/2009 | 1,76 | 1,78 | +1,14% | 1,76 | 1,78 | 1,77 | 1,75 | 1,80 | 22 | 3.843.800 |
| 12/1/2009 | 1,82 | 1,76 | -3,30% | 1,76 | 1,84 | 1,79 | 1,76 | 1,80 | 27 | 24.879.800 |
| 9/1/2009 | 1,80 | 1,82 | +1,11% | 1,80 | 1,90 | 1,83 | 1,79 | 1,82 | 51 | 75.442.900 |
| 8/1/2009 | 1,76 | 1,80 | +2,27% | 1,76 | 1,81 | 1,78 | 1,79 | 1,80 | 22 | 16.778.200 |
| 7/1/2009 | 1,70 | 1,76 | +3,53% | 1,69 | 1,80 | 1,71 | 1,73 | 1,78 | 32 | 40.095.300 |
| 6/1/2009 | 1,65 | 1,70 | +4,94% | 1,62 | 1,70 | 1,65 | 1,66 | 1,70 | 41 | 47.932.400 |
| 5/1/2009 | 1,69 | 1,62 | -1,82% | 1,61 | 1,69 | 1,64 | 1,62 | 1,65 | 19 | 5.240.400 |
| 2/1/2009 | 1,65 | 1,65 | 0,00% | 1,65 | 1,65 | 1,65 | 1,62 | 1,64 | 10 | 2.870.500 |
| 30/12/2008 | 1,64 | 1,65 | +1,85% | 1,64 | 1,65 | 1,64 | 1,61 | 1,65 | 13 | 560.000 |
| 29/12/2008 | 1,62 | 1,62 | 0,00% | 1,62 | 1,62 | 1,62 | 1,55 | 1,64 | 15 | 15.600.600 |
| 26/12/2008 | 1,64 | 1,62 | -2,41% | 1,62 | 1,68 | 1,62 | 1,62 | 1,67 | 4 | 520.000 |
| 23/12/2008 | 1,59 | 1,66 | +4,40% | 1,59 | 1,67 | 1,63 | 1,61 | 1,67 | 20 | 621.400 |
| 22/12/2008 | 1,60 | 1,59 | -4,22% | 1,59 | 1,60 | 1,59 | 1,59 | 1,60 | 42 | 13.160.000 |
| 19/12/2008 | 1,62 | 1,66 | +0,61% | 1,59 | 1,73 | 1,66 | 1,60 | 1,66 | 128 | 52.185.600 |
| 18/12/2008 | 1,63 | 1,65 | +2,48% | 1,61 | 1,65 | 1,63 | 1,65 | 1,75 | 20 | 22.227.000 |
| 17/12/2008 | 1,61 | 1,61 | 0,00% | 1,61 | 1,65 | 1,61 | 1,61 | 1,65 | 39 | 16.829.500 |
| 16/12/2008 | 1,61 | 1,61 | 0,00% | 1,61 | 1,68 | 1,61 | 1,61 | 1,69 | 31 | 114.500.500 |
| 15/12/2008 | 1,70 | 1,61 | -5,29% | 1,59 | 1,70 | 1,61 | 1,61 | 1,70 | 49 | 65.846.000 |
| 12/12/2008 | 1,70 | 1,70 | 0,00% | 1,69 | 1,70 | 1,69 | 1,66 | 1,78 | 15 | 29.817.400 |
| 11/12/2008 | 1,67 | 1,70 | +3,66% | 1,65 | 1,83 | 1,74 | 1,70 | 1,80 | 67 | 47.437.300 |
| 10/12/2008 | 1,56 | 1,64 | +5,13% | 1,56 | 1,70 | 1,64 | 1,63 | 1,65 | 63 | 72.886.200 |
| 9/12/2008 | 1,46 | 1,56 | +4,00% | 1,44 | 1,56 | 1,54 | 1,49 | 1,56 | 62 | 576.090.800 |
| 8/12/2008 | 1,41 | 1,50 | +7,14% | 1,40 | 1,50 | 1,42 | 1,46 | 1,50 | 43 | 40.810.200 |
| 5/12/2008 | 1,40 | 1,40 | 0,00% | 1,36 | 1,41 | 1,39 | 1,40 | 1,42 | 21 | 17.048.600 |
| 4/12/2008 | 1,43 | 1,40 | -2,10% | 1,40 | 1,44 | 1,41 | 1,42 | 1,46 | 25 | 27.492.900 |
| 3/12/2008 | 1,48 | 1,43 | -4,67% | 1,38 | 1,51 | 1,43 | 1,43 | 1,50 | 45 | 27.779.800 |
| 2/12/2008 | 1,53 | 1,50 | 0,00% | 1,46 | 1,53 | 1,48 | 1,46 | 1,50 | 11 | 341.900 |
| 1/12/2008 | 1,59 | 1,50 | -9,09% | 1,50 | 1,59 | 1,51 | 1,46 | 1,50 | 14 | 9.338.400 |
| 28/11/2008 | 1,63 | 1,65 | +3,13% | 1,60 | 1,65 | 1,61 | 1,62 | 1,70 | 13 | 4.604.800 |
| 27/11/2008 | 1,67 | 1,60 | -1,84% | 1,55 | 1,67 | 1,61 | 1,57 | 1,70 | 19 | 13.320.400 |
| 26/11/2008 | 1,50 | 1,63 | +8,67% | 1,44 | 1,63 | 1,56 | 1,62 | 1,63 | 16 | 10.988.100 |
| 25/11/2008 | 1,35 | 1,50 | +11,11% | 1,35 | 1,50 | 1,41 | 1,41 | 1,50 | 20 | 14.084.000 |
| 24/11/2008 | 1,45 | 1,35 | -4,26% | 1,30 | 1,52 | 1,39 | 1,31 | 1,35 | 47 | 19.952.400 |
| 21/11/2008 | 1,33 | 1,41 | +4,44% | 1,31 | 1,41 | 1,35 | 1,43 | 1,45 | 24 | 9.731.300 |
| 19/11/2008 | 1,42 | 1,35 | -4,93% | 1,34 | 1,43 | 1,38 | 1,32 | 1,35 | 37 | 3.970.400 |
| 18/11/2008 | 1,42 | 1,42 | -2,07% | 1,35 | 1,46 | 1,39 | 1,36 | 1,38 | 24 | 15.535.900 |
| 17/11/2008 | 1,66 | 1,45 | -15,70% | 1,44 | 1,66 | 1,53 | 1,42 | 1,50 | 62 | 19.737.100 |
| 14/11/2008 | 1,83 | 1,72 | -2,82% | 1,69 | 1,83 | 1,74 | 1,72 | 1,79 | 69 | 24.009.700 |
| 13/11/2008 | 2,00 | 1,77 | -11,50% | 1,77 | 2,00 | 1,88 | 1,77 | 1,80 | 36 | 20.921.200 |
| 12/11/2008 | 1,99 | 2,00 | -1,96% | 1,82 | 2,00 | 1,92 | 1,92 | 2,00 | 36 | 22.163.300 |
| 11/11/2008 | 2,06 | 2,04 | -1,45% | 1,88 | 2,06 | 1,95 | 1,98 | 2,05 | 75 | 60.139.000 |
| 10/11/2008 | 2,30 | 2,07 | -5,91% | 2,07 | 2,35 | 2,19 | 1,90 | 2,07 | 39 | 96.529.300 |
| 7/11/2008 | 2,30 | 2,20 | -8,33% | 2,13 | 2,31 | 2,19 | 2,10 | 2,30 | 111 | 44.869.800 |
| 6/11/2008 | 2,40 | 2,40 | -2,04% | 2,15 | 2,40 | 2,24 | 1,30 | 2,40 | 17 | 12.329.100 |
| 5/11/2008 | 2,42 | 2,45 | +2,08% | 2,42 | 2,60 | 2,49 | 2,30 | 2,49 | 42 | 71.722.600 |
| 4/11/2008 | 2,29 | 2,40 | +8,11% | 2,25 | 2,40 | 2,34 | 2,39 | 2,40 | 30 | 29.312.700 |
| 3/11/2008 | 2,05 | 2,22 | +11,00% | 2,05 | 2,22 | 2,11 | 2,11 | 2,22 | 32 | 16.975.200 |
| 31/10/2008 | 2,10 | 2,00 | -3,85% | 2,00 | 2,15 | 2,09 | 2,00 | 2,15 | 30 | 31.494.900 |
| 30/10/2008 | 1,95 | 2,08 | +6,67% | 1,80 | 2,10 | 1,92 | 2,08 | 2,15 | 39 | 31.714.500 |
| 29/10/2008 | 1,70 | 1,95 | +14,71% | 1,70 | 1,95 | 1,82 | 1,90 | 1,95 | 28 | 14.981.100 |
| 28/10/2008 | 1,65 | 1,70 | +17,24% | 1,20 | 1,70 | 1,32 | 1,38 | 1,74 | 117 | 97.471.900 |
| 27/10/2008 | 1,76 | 1,45 | -18,99% | 1,45 | 1,76 | 1,54 | 1,45 | 1,54 | 29 | 19.560.900 |
| 24/10/2008 | 1,85 | 1,79 | -10,50% | 1,79 | 1,85 | 1,81 | 1,75 | 1,80 | 7 | 1.509.700 |
| 23/10/2008 | 2,10 | 2,00 | -6,54% | 1,78 | 2,10 | 1,87 | 2,00 | 2,40 | 43 | 34.620.600 |
| 22/10/2008 | 2,16 | 2,14 | -2,73% | 2,05 | 2,16 | 2,10 | 2,10 | 2,14 | 7 | 2.381.200 |
| 21/10/2008 | 2,20 | 2,20 | 0,00% | 2,15 | 2,25 | 2,20 | 2,15 | 2,20 | 35 | 15.728.700 |
| 20/10/2008 | 2,20 | 2,20 | +10,00% | 2,20 | 2,30 | 2,20 | 2,16 | 2,29 | 28 | 12.145.000 |
| 17/10/2008 | 2,00 | 2,00 | 0,00% | 2,00 | 2,05 | 2,03 | 1,99 | 2,05 | 17 | 51.875.000 |
| 16/10/2008 | 2,07 | 2,00 | -9,09% | 1,95 | 2,07 | 1,98 | 2,00 | 2,15 | 14 | 1.432.600 |
| 15/10/2008 | 2,25 | 2,20 | -4,35% | 2,10 | 2,25 | 2,14 | 2,05 | 2,20 | 9 | 4.772.000 |
| 14/10/2008 | 2,99 | 2,30 | -0,86% | 2,30 | 2,99 | 2,43 | 2,25 | 2,45 | 29 | 35.649.900 |
| 13/10/2008 | 2,30 | 2,32 | +16,00% | 2,19 | 2,32 | 2,20 | 2,25 | 3,00 | 41 | 37.118.700 |
| 10/10/2008 | 2,05 | 2,00 | -8,26% | 2,00 | 2,05 | 2,03 | 1,99 | 2,00 | 15 | 18.015.900 |
| 9/10/2008 | 2,45 | 2,18 | -11,02% | 2,18 | 2,45 | 2,30 | 2,11 | 2,28 | 34 | 49.245.900 |
| 8/10/2008 | 2,55 | 2,45 | -5,41% | 2,45 | 2,55 | 2,45 | 2,40 | 2,45 | 7 | 7.274.500 |
| 7/10/2008 | 2,85 | 2,59 | -10,69% | 2,59 | 2,85 | 2,60 | 2,42 | 2,59 | 9 | 11.934.400 |
| 6/10/2008 | 2,81 | 2,90 | 0,00% | 2,38 | 2,90 | 2,49 | 2,42 | 2,90 | 17 | 19.039.000 |
| 3/10/2008 | 2,70 | 2,90 | +9,43% | 2,70 | 3,00 | 2,71 | 2,71 | 2,90 | 25 | 16.733.000 |
| 2/10/2008 | 3,00 | 2,65 | -11,96% | 2,60 | 3,00 | 2,76 | 2,60 | 2,68 | 33 | 37.322.400 |
| 1/10/2008 | 3,40 | 3,01 | -8,79% | 2,96 | 3,40 | 3,08 | 3,01 | 3,02 | 41 | 36.623.400 |
| 30/9/2008 | 3,80 | 3,30 | -12,00% | 3,30 | 3,80 | 3,52 | 3,06 | 3,44 | 21 | 36.835.400 |
| 29/9/2008 | 3,80 | 3,75 | -1,57% | 3,75 | 3,80 | 3,79 | 3,63 | 3,75 | 7 | 175.586.000 |
| 26/9/2008 | 3,99 | 3,81 | -7,07% | 3,81 | 3,99 | 3,91 | 3,81 | 3,99 | 12 | 34.115.100 |
| 25/9/2008 | 4,26 | 4,10 | -2,38% | 3,95 | 4,35 | 4,02 | 3,10 | 6,12 | 42 | 56.442.000 |
| 24/9/2008 | 4,52 | 4,20 | -7,49% | 4,10 | 4,53 | 4,27 | 4,05 | 4,20 | 33 | 25.592.800 |
| 23/9/2008 | 4,57 | 4,54 | -0,87% | 4,39 | 4,57 | 4,49 | 4,27 | 4,54 | 7 | 1.212.500 |
| 22/9/2008 | 4,74 | 4,58 | -2,35% | 4,58 | 4,74 | 4,58 | 4,38 | 4,49 | 4 | 9.301.400 |
| 19/9/2008 | 4,50 | 4,69 | +17,25% | 4,32 | 4,69 | 4,40 | 4,34 | 4,80 | 20 | 32.258.100 |
| 18/9/2008 | 4,10 | 4,00 | -1,72% | 3,95 | 4,10 | 4,02 | 3,80 | 4,00 | 69 | 31.558.700 |
| 17/9/2008 | 4,49 | 4,07 | -9,56% | 4,07 | 4,49 | 4,19 | 4,00 | 4,30 | 14 | 28.906.400 |
| 16/9/2008 | 4,47 | 4,50 | -4,46% | 4,47 | 4,71 | 4,54 | 4,38 | 4,50 | 11 | 12.684.600 |
| 15/9/2008 | 5,01 | 4,71 | -9,60% | 4,69 | 5,01 | 4,81 | 4,57 | 4,75 | 29 | 19.994.600 |
| 12/9/2008 | 5,35 | 5,21 | -4,40% | 5,11 | 5,35 | 5,25 | 5,12 | 5,21 | 18 | 15.752.400 |
| 11/9/2008 | 5,53 | 5,45 | +0,93% | 5,20 | 5,53 | 5,35 | 5,11 | 5,45 | 18 | 45.808.700 |
| 10/9/2008 | 5,67 | 5,40 | -3,57% | 5,31 | 5,67 | 5,57 | 5,25 | 5,40 | 22 | 106.530.400 |
| 9/9/2008 | 6,18 | 5,60 | -10,40% | 5,60 | 6,18 | 5,86 | 5,50 | 5,60 | 21 | 42.310.700 |
| 8/9/2008 | 6,25 | 6,25 | +0,81% | 6,25 | 6,25 | 6,25 | 6,06 | 6,25 | 1 | 125.000 |
| 5/9/2008 | 6,53 | 6,20 | -5,20% | 5,89 | 6,53 | 6,25 | 5,00 | 6,20 | 26 | 38.868.300 |
| 4/9/2008 | 6,55 | 6,54 | +1,40% | 6,37 | 6,55 | 6,53 | 5,00 | 6,48 | 7 | 18.766.800 |
| 3/9/2008 | 6,55 | 6,45 | -1,53% | 6,40 | 6,65 | 6,48 | 6,30 | 6,45 | 15 | 46.636.800 |
| 2/9/2008 | 6,45 | 6,55 | +1,71% | 6,41 | 6,55 | 6,48 | 6,36 | 6,55 | 23 | 41.603.500 |
| 1/9/2008 | 6,55 | 6,44 | -3,88% | 6,40 | 6,55 | 6,47 | 6,32 | 6,44 | 11 | 27.124.000 |
| 29/8/2008 | 6,55 | 6,70 | +4,36% | 6,55 | 6,70 | 6,61 | 6,50 | 6,70 | 12 | 47.610.600 |
| 28/8/2008 | 6,40 | 6,42 | +0,31% | 6,30 | 6,60 | 6,43 | 6,42 | 7,50 | 16 | 30.932.300 |
| 27/8/2008 | 6,40 | 6,40 | +0,16% | 6,40 | 6,40 | 6,40 | 6,30 | 6,47 | 1 | 64.000 |
| 26/8/2008 | 6,45 | 6,39 | 0,00% | 6,39 | 6,45 | 6,40 | 6,31 | 6,55 | 4 | 512.400 |
| 25/8/2008 | 6,69 | 6,39 | -3,18% | 6,20 | 6,69 | 6,34 | 5,04 | 6,80 | 43 | 15.296.300 |
| 22/8/2008 | 6,60 | 6,60 | 0,00% | 6,60 | 6,60 | 6,60 | 6,52 | 6,68 | 2 | 132.000 |
| 21/8/2008 | 6,60 | 6,60 | +1,54% | 6,60 | 6,60 | 6,60 | 6,42 | 6,60 | 7 | 31.152.000 |
| 20/8/2008 | 6,70 | 6,50 | -2,26% | 6,50 | 6,70 | 6,53 | 6,50 | 6,70 | 19 | 9.738.500 |
| 19/8/2008 | 6,75 | 6,65 | -1,48% | 6,55 | 6,75 | 6,61 | 6,46 | 6,65 | 5 | 330.600 |
| 18/8/2008 | 6,85 | 6,75 | -1,46% | 6,71 | 6,85 | 6,72 | 6,60 | 6,80 | 10 | 3.227.400 |
| 15/8/2008 | 6,85 | 6,85 | 0,00% | 6,85 | 6,85 | 6,85 | 6,71 | 6,90 | 10 | 1.301.500 |
| 14/8/2008 | 6,85 | 6,85 | -2,14% | 6,85 | 6,85 | 6,85 | 6,71 | 6,90 | 7 | 3.699.000 |
| 13/8/2008 | 7,00 | 7,00 | 0,00% | 6,50 | 7,00 | 6,82 | 6,30 | 7,00 | 26 | 71.507.000 |
| 12/8/2008 | 7,05 | 7,00 | -0,71% | 6,85 | 7,05 | 6,99 | 6,85 | 7,00 | 9 | 7.835.500 |
| 11/8/2008 | 6,93 | 7,05 | +2,03% | 6,93 | 7,21 | 7,12 | 7,05 | 7,15 | 55 | 20.600.200 |
| 8/8/2008 | 6,50 | 6,91 | +4,70% | 6,50 | 6,91 | 6,60 | 6,90 | 6,93 | 40 | 49.446.100 |
| 7/8/2008 | 6,60 | 6,60 | +0,76% | 6,60 | 6,60 | 6,60 | 6,52 | 6,60 | 1 | 66.000 |
| 6/8/2008 | 6,69 | 6,55 | -2,09% | 6,55 | 6,69 | 6,59 | 6,45 | 6,55 | 12 | 57.720.400 |
| 5/8/2008 | 6,61 | 6,69 | +1,21% | 6,51 | 6,69 | 6,60 | 5,03 | 6,69 | 5 | 330.300 |
| 4/8/2008 | 6,81 | 6,61 | -2,94% | 6,61 | 6,81 | 6,64 | 5,03 | 6,70 | 8 | 1.129.700 |
| 1/8/2008 | 6,94 | 6,81 | -1,30% | 6,70 | 6,94 | 6,80 | 6,13 | 6,79 | 49 | 33.629.900 |
| 31/7/2008 | 6,59 | 6,90 | +4,70% | 6,59 | 6,90 | 6,80 | 6,67 | 10,00 | 18 | 22.599.300 |
| 30/7/2008 | 6,49 | 6,59 | +2,97% | 6,47 | 6,59 | 6,47 | 6,40 | 6,59 | 11 | 24.620.400 |
| 29/7/2008 | 6,56 | 6,40 | -1,23% | 6,30 | 6,56 | 6,39 | 6,22 | 6,40 | 10 | 20.259.300 |
| 28/7/2008 | 6,60 | 6,48 | -1,82% | 6,48 | 6,68 | 6,49 | 6,31 | 6,48 | 15 | 20.272.000 |
| 25/7/2008 | 7,00 | 6,60 | -5,44% | 6,50 | 7,04 | 6,74 | 6,60 | 6,98 | 20 | 32.297.800 |
| 24/7/2008 | 6,99 | 6,98 | +1,16% | 6,98 | 6,99 | 6,98 | 6,81 | 6,98 | 15 | 6.771.600 |
| 23/7/2008 | 7,14 | 6,90 | -3,09% | 6,90 | 7,14 | 6,90 | 6,90 | 7,09 | 3 | 6.214.700 |
| 22/7/2008 | 6,93 | 7,12 | +4,25% | 6,93 | 7,12 | 7,09 | 6,20 | 7,12 | 5 | 921.800 |
| 21/7/2008 | 7,39 | 6,83 | -6,82% | 6,83 | 7,39 | 7,00 | 6,83 | 7,00 | 52 | 259.126.700 |
| 18/7/2008 | 7,60 | 7,33 | -3,43% | 7,22 | 7,60 | 7,32 | 7,22 | 7,33 | 62 | 183.315.300 |
| 17/7/2008 | 7,47 | 7,59 | +1,20% | 7,47 | 7,60 | 7,59 | 7,49 | 7,59 | 24 | 6.607.500 |
| 16/7/2008 | 7,43 | 7,50 | -1,06% | 7,43 | 7,58 | 7,49 | 7,43 | 7,50 | 6 | 15.736.800 |
| 15/7/2008 | 7,50 | 7,58 | -1,81% | 7,40 | 7,62 | 7,58 | 5,00 | 7,71 | 9 | 36.707.200 |
| 14/7/2008 | 7,72 | 7,72 | +0,92% | 7,72 | 7,72 | 7,72 | 7,50 | 7,72 | 1 | 77.200 |
| 11/7/2008 | 8,10 | 7,65 | -5,56% | 7,65 | 8,10 | 7,87 | 7,65 | 7,88 | 10 | 19.777.300 |
| 10/7/2008 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 5,10 | 8,07 | 1 | 81.000 |
| 8/7/2008 | 7,77 | 8,10 | +3,85% | 7,39 | 8,10 | 7,64 | 5,00 | 8,50 | 19 | 26.543.800 |
| 7/7/2008 | 7,99 | 7,80 | -2,38% | 7,77 | 7,99 | 7,79 | 7,64 | 7,80 | 10 | 23.375.900 |
| 4/7/2008 | 7,85 | 7,99 | +2,44% | 7,70 | 8,12 | 7,91 | 7,96 | 8,00 | 7 | 9.899.400 |
| 3/7/2008 | 7,72 | 7,80 | +0,65% | 7,72 | 7,84 | 7,83 | 7,70 | 7,95 | 103 | 289.445.400 |
| 2/7/2008 | 8,00 | 7,75 | -3,13% | 7,65 | 8,00 | 7,84 | 6,50 | 8,25 | 104 | 48.901.700 |
| 1/7/2008 | 8,00 | 8,00 | -0,25% | 7,80 | 8,00 | 7,89 | 7,77 | 8,00 | 131 | 580.706.800 |
| 30/6/2008 | 8,00 | 8,02 | +0,25% | 7,95 | 8,02 | 7,98 | 7,95 | 8,02 | 53 | 14.767.800 |
| 27/6/2008 | 8,10 | 8,00 | -1,23% | 8,00 | 8,15 | 8,08 | 7,10 | 8,00 | 15 | 21.982.600 |
| 26/6/2008 | 8,00 | 8,10 | +0,62% | 7,95 | 8,10 | 7,99 | 7,94 | 8,10 | 33 | 13.437.000 |
| 25/6/2008 | 7,81 | 8,05 | +2,29% | 7,81 | 8,05 | 7,92 | 7,91 | 8,25 | 23 | 14.826.800 |
| 24/6/2008 | 7,55 | 7,87 | +4,93% | 7,55 | 7,87 | 7,76 | 7,87 | 8,25 | 11 | 38.922.600 |
| 23/6/2008 | 7,70 | 7,50 | -1,57% | 7,50 | 7,80 | 7,64 | 7,20 | 7,66 | 30 | 94.502.400 |
| 20/6/2008 | 7,73 | 7,62 | -1,04% | 7,33 | 7,73 | 7,44 | 7,40 | 7,62 | 35 | 154.787.500 |
| 19/6/2008 | 8,10 | 7,70 | -3,63% | 7,52 | 8,10 | 7,75 | 7,53 | 7,70 | 17 | 82.590.000 |
| 18/6/2008 | 8,23 | 7,99 | -2,56% | 7,99 | 8,25 | 8,19 | 7,86 | 7,99 | 12 | 9.339.900 |
| 17/6/2008 | 8,49 | 8,20 | -3,42% | 8,20 | 8,49 | 8,20 | 8,20 | 8,30 | 9 | 40.283.900 |
| 16/6/2008 | 8,40 | 8,49 | +1,56% | 8,35 | 8,49 | 8,39 | 8,32 | 8,50 | 8 | 25.011.200 |
| 13/6/2008 | 9,00 | 8,36 | -7,11% | 8,36 | 9,00 | 8,37 | 8,36 | 9,57 | 15 | 86.666.100 |
| 12/6/2008 | 9,04 | 9,00 | -0,11% | 9,00 | 9,05 | 9,03 | 8,96 | 8,99 | 7 | 5.781.800 |
| 11/6/2008 | 8,99 | 9,01 | +0,22% | 8,99 | 9,08 | 9,03 | 8,90 | 9,04 | 13 | 5.151.600 |
| 10/6/2008 | 9,04 | 8,99 | -2,28% | 8,99 | 9,04 | 9,00 | 8,91 | 8,99 | 8 | 20.081.700 |
| 9/6/2008 | 8,59 | 9,20 | +8,24% | 8,58 | 9,20 | 8,73 | 9,20 | 9,73 | 68 | 236.404.600 |
| 6/6/2008 | 8,70 | 8,50 | -3,30% | 8,50 | 8,70 | 8,56 | 8,50 | 8,60 | 32 | 120.291.800 |
| 5/6/2008 | 9,00 | 8,79 | -2,33% | 8,57 | 9,02 | 8,80 | 8,70 | 8,79 | 61 | 110.285.600 |
| 4/6/2008 | 9,00 | 9,00 | 0,00% | 8,99 | 9,06 | 9,02 | 8,90 | 9,00 | 17 | 47.131.900 |
| 3/6/2008 | 9,30 | 9,00 | -3,12% | 9,00 | 9,51 | 9,08 | 8,89 | 9,09 | 50 | 177.847.300 |
| 2/6/2008 | 9,07 | 9,29 | +2,43% | 9,05 | 9,57 | 9,36 | 9,25 | 9,27 | 18 | 67.534.600 |
| 30/5/2008 | 8,80 | 9,07 | +2,37% | 8,80 | 9,26 | 9,08 | 9,11 | 9,20 | 28 | 39.615.800 |
| 29/5/2008 | 8,60 | 8,86 | +2,55% | 8,60 | 9,06 | 8,85 | 8,86 | 9,14 | 70 | 45.766.100 |
| 28/5/2008 | 8,20 | 8,64 | +4,22% | 8,20 | 8,64 | 8,52 | 8,61 | 8,64 | 17 | 43.126.600 |
| 27/5/2008 | 8,16 | 8,29 | +1,72% | 8,16 | 8,35 | 8,16 | 8,19 | 8,30 | 23 | 380.071.500 |
| 26/5/2008 | 8,00 | 8,15 | +1,88% | 7,86 | 8,15 | 8,04 | 7,97 | 8,15 | 32 | 31.546.700 |
| 23/5/2008 | 8,00 | 8,00 | +0,25% | 8,00 | 8,00 | 8,00 | 7,87 | 8,00 | 26 | 36.080.000 |
| 21/5/2008 | 7,99 | 7,98 | -0,37% | 7,95 | 7,99 | 7,96 | 7,87 | 7,99 | 4 | 478.000 |
| 20/5/2008 | 7,89 | 8,01 | +0,13% | 7,87 | 8,01 | 7,89 | 7,90 | 8,06 | 18 | 22.489.500 |
| 19/5/2008 | 8,49 | 8,00 | -1,84% | 8,00 | 8,49 | 8,03 | 8,00 | 8,28 | 19 | 55.265.000 |
| 16/5/2008 | 8,49 | 8,15 | -4,12% | 8,15 | 8,49 | 8,26 | 8,15 | 8,22 | 8 | 10.746.100 |
| 15/5/2008 | 8,38 | 8,50 | +1,43% | 8,07 | 8,50 | 8,24 | 8,20 | 8,50 | 17 | 374.112.100 |
| 14/5/2008 | 8,35 | 8,38 | -0,95% | 8,35 | 8,49 | 8,39 | 8,31 | 8,39 | 4 | 335.700 |
| 13/5/2008 | 8,45 | 8,46 | +0,24% | 8,27 | 8,49 | 8,37 | 8,25 | 8,45 | 25 | 5.442.200 |
| 12/5/2008 | 8,31 | 8,44 | +5,50% | 8,15 | 8,46 | 8,23 | 8,35 | 8,44 | 28 | 20.506.500 |
| 9/5/2008 | 8,07 | 8,00 | -0,87% | 7,87 | 8,07 | 7,87 | 7,87 | 8,00 | 18 | 9.527.800 |
| 8/5/2008 | 8,07 | 8,07 | +1,38% | 7,90 | 8,07 | 7,93 | 7,88 | 8,07 | 33 | 45.055.100 |
| 7/5/2008 | 8,00 | 7,96 | -0,38% | 7,84 | 8,15 | 7,96 | 7,85 | 7,96 | 24 | 5.727.300 |
| 6/5/2008 | 7,70 | 7,99 | +3,10% | 7,70 | 7,99 | 7,75 | 7,81 | 7,99 | 13 | 24.433.400 |
| 5/5/2008 | 7,81 | 7,75 | -0,64% | 7,68 | 7,84 | 7,75 | 7,70 | 7,75 | 68 | 44.901.300 |
| 2/5/2008 | 6,76 | 7,80 | +19,27% | 6,70 | 7,80 | 6,98 | 7,01 | 7,80 | 61 | 179.627.300 |
| 30/4/2008 | 6,48 | 6,54 | +0,93% | 6,39 | 6,54 | 6,42 | 6,42 | 6,75 | 14 | 39.339.600 |
| 29/4/2008 | 6,49 | 6,48 | 0,00% | 6,48 | 6,49 | 6,48 | 6,36 | 6,48 | 2 | 17.976.300 |
| 28/4/2008 | 6,48 | 6,48 | +0,93% | 6,48 | 6,48 | 6,48 | 6,36 | 6,46 | 1 | 64.800 |
| 25/4/2008 | 6,55 | 6,42 | -1,98% | 6,42 | 6,55 | 6,42 | 5,70 | 6,52 | 6 | 14.002.800 |
| 24/4/2008 | 6,65 | 6,55 | -0,76% | 6,55 | 6,65 | 6,64 | 5,70 | 6,65 | 25 | 45.761.000 |
| 23/4/2008 | 6,65 | 6,60 | -2,37% | 6,60 | 6,82 | 6,66 | 6,54 | 6,66 | 10 | 70.354.200 |
| 22/4/2008 | 6,60 | 6,76 | +2,89% | 6,55 | 7,08 | 6,72 | 6,75 | 6,97 | 39 | 77.455.900 |
| 18/4/2008 | 6,29 | 6,57 | +5,80% | 6,29 | 6,73 | 6,44 | 6,51 | 6,67 | 41 | 33.750.400 |
| 17/4/2008 | 6,20 | 6,21 | -0,80% | 6,20 | 6,21 | 6,20 | 6,23 | 6,33 | 5 | 7.886.600 |
| 16/4/2008 | 6,27 | 6,26 | -0,63% | 6,25 | 6,27 | 6,25 | 6,26 | 6,33 | 5 | 4.379.700 |
| 15/4/2008 | 6,15 | 6,30 | +1,94% | 6,02 | 6,30 | 6,19 | 6,30 | 6,40 | 25 | 42.498.400 |
| 14/4/2008 | 6,20 | 6,18 | -0,32% | 6,04 | 6,20 | 6,11 | 6,04 | 6,30 | 15 | 10.944.700 |
| 11/4/2008 | 6,10 | 6,20 | +1,64% | 6,03 | 6,35 | 6,16 | 6,15 | 6,20 | 22 | 44.448.700 |
| 10/4/2008 | 6,20 | 6,10 | -1,61% | 6,09 | 6,20 | 6,15 | 6,02 | 6,15 | 28 | 2.645.500 |
| 9/4/2008 | 5,89 | 6,20 | +5,26% | 5,89 | 6,20 | 5,95 | 5,70 | 6,25 | 23 | 18.928.800 |
| 8/4/2008 | 5,84 | 5,89 | +1,03% | 5,84 | 5,89 | 5,85 | 5,78 | 5,89 | 3 | 175.700 |
| 7/4/2008 | 5,75 | 5,83 | +1,39% | 5,74 | 5,83 | 5,75 | 5,73 | 6,00 | 81 | 90.986.400 |
| 4/4/2008 | 5,80 | 5,75 | -2,54% | 5,75 | 5,80 | 5,77 | 5,70 | 5,83 | 5 | 11.428.600 |
| 3/4/2008 | 6,10 | 5,90 | -3,28% | 5,85 | 6,10 | 5,88 | 5,75 | 5,90 | 7 | 9.410.500 |
| 2/4/2008 | 6,02 | 6,10 | +1,33% | 5,98 | 6,10 | 6,00 | 6,00 | 6,10 | 16 | 26.015.100 |
| 1/4/2008 | 6,15 | 6,02 | -3,68% | 6,02 | 6,15 | 6,06 | 5,97 | 6,30 | 12 | 104.500.700 |
| 31/3/2008 | 6,27 | 6,25 | -0,32% | 6,00 | 6,27 | 6,12 | 6,25 | 6,40 | 20 | 12.434.300 |
| 28/3/2008 | 6,27 | 6,27 | +0,32% | 6,27 | 6,27 | 6,27 | 6,13 | 6,19 | 5 | 313.500 |
| 27/3/2008 | 6,25 | 6,25 | +1,79% | 6,25 | 6,25 | 6,25 | 6,17 | 6,35 | 2 | 125.000 |
| 26/3/2008 | 6,21 | 6,14 | -1,92% | 6,14 | 6,21 | 6,14 | 6,14 | 6,29 | 6 | 4.731.300 |
| 25/3/2008 | 6,35 | 6,26 | -1,42% | 6,26 | 6,35 | 6,34 | 6,20 | 6,29 | 12 | 19.850.700 |
| 24/3/2008 | 6,40 | 6,35 | -0,16% | 6,30 | 6,40 | 6,30 | 6,30 | 6,39 | 21 | 214.211.600 |
| 20/3/2008 | 6,20 | 6,36 | -0,63% | 6,20 | 6,40 | 6,35 | 0,00 | 6,42 | 61 | 83.074.700 |
| 19/3/2008 | 6,40 | 6,40 | -0,31% | 6,29 | 6,51 | 6,40 | 6,27 | 6,41 | 30 | 74.269.600 |
| 18/3/2008 | 6,50 | 6,42 | +3,55% | 6,30 | 6,50 | 6,33 | 6,34 | 6,42 | 37 | 23.057.500 |
| 17/3/2008 | 6,51 | 6,20 | -7,32% | 6,20 | 6,51 | 6,22 | 6,20 | 6,23 | 14 | 148.238.200 |
| 14/3/2008 | 6,70 | 6,69 | +2,76% | 6,65 | 6,77 | 6,70 | 6,55 | 6,69 | 22 | 26.470.000 |
| 13/3/2008 | 6,46 | 6,51 | +0,77% | 6,45 | 6,51 | 6,45 | 6,43 | 6,51 | 17 | 11.616.800 |
| 12/3/2008 | 6,47 | 6,46 | +0,16% | 6,40 | 6,47 | 6,40 | 6,35 | 6,46 | 34 | 377.357.400 |
| 11/3/2008 | 6,39 | 6,45 | +0,16% | 6,37 | 6,45 | 6,43 | 6,40 | 6,46 | 24 | 9.971.100 |
| 10/3/2008 | 6,43 | 6,44 | +1,42% | 6,35 | 6,44 | 6,39 | 6,35 | 6,44 | 22 | 22.701.900 |
| 7/3/2008 | 6,45 | 6,35 | -1,55% | 6,35 | 6,45 | 6,35 | 6,35 | 6,40 | 7 | 362.909.500 |
| 6/3/2008 | 6,35 | 6,45 | 0,00% | 6,35 | 6,45 | 6,35 | 6,25 | 6,45 | 23 | 365.777.400 |
| 5/3/2008 | 6,52 | 6,45 | -0,31% | 6,20 | 6,52 | 6,38 | 6,30 | 6,70 | 23 | 43.898.900 |
| 4/3/2008 | 6,52 | 6,47 | -0,77% | 6,37 | 6,58 | 6,42 | 6,37 | 6,47 | 32 | 37.287.200 |
| 3/3/2008 | 6,55 | 6,52 | -0,15% | 6,45 | 6,55 | 6,49 | 6,40 | 6,52 | 7 | 1.299.000 |
| 29/2/2008 | 6,60 | 6,53 | -0,91% | 6,53 | 6,60 | 6,55 | 6,48 | 6,55 | 2 | 1.115.000 |
| 28/2/2008 | 6,50 | 6,59 | 0,00% | 6,50 | 6,60 | 6,50 | 6,40 | 6,59 | 22 | 732.882.500 |
| 27/2/2008 | 6,59 | 6,59 | -0,15% | 6,55 | 6,59 | 6,55 | 6,41 | 6,54 | 3 | 34.453.800 |
| 26/2/2008 | 6,78 | 6,60 | 0,00% | 6,51 | 6,78 | 6,61 | 6,50 | 6,66 | 26 | 78.599.600 |
| 25/2/2008 | 6,70 | 6,60 | -0,75% | 6,47 | 6,70 | 6,53 | 6,47 | 6,60 | 10 | 5.097.300 |
| 22/2/2008 | 6,71 | 6,65 | -1,48% | 6,52 | 6,71 | 6,64 | 6,65 | 6,70 | 22 | 83.443.400 |
| 21/2/2008 | 6,53 | 6,75 | +2,74% | 6,48 | 6,75 | 6,64 | 6,57 | 6,75 | 67 | 114.074.900 |
| 20/2/2008 | 6,50 | 6,57 | +1,23% | 6,38 | 6,62 | 6,46 | 5,03 | 6,69 | 31 | 8.988.900 |
| 19/2/2008 | 6,55 | 6,49 | -1,96% | 6,49 | 6,59 | 6,50 | 6,45 | 6,50 | 17 | 73.717.300 |
| 18/2/2008 | 6,69 | 6,62 | 0,00% | 6,52 | 6,69 | 6,56 | 6,51 | 6,62 | 21 | 12.412.000 |
| 15/2/2008 | 6,70 | 6,62 | -0,90% | 6,47 | 6,70 | 6,54 | 6,47 | 6,62 | 9 | 7.064.100 |
| 14/2/2008 | 6,69 | 6,68 | 0,00% | 6,60 | 6,69 | 6,61 | 6,61 | 6,68 | 15 | 4.693.900 |
| 13/2/2008 | 6,60 | 6,68 | +2,77% | 6,50 | 6,70 | 6,60 | 6,50 | 6,68 | 25 | 50.653.800 |
| 12/2/2008 | 6,45 | 6,50 | +2,36% | 6,45 | 6,51 | 6,48 | 6,50 | 6,58 | 21 | 15.366.200 |
| 11/2/2008 | 6,45 | 6,35 | -3,35% | 6,35 | 6,47 | 6,44 | 6,32 | 6,45 | 44 | 61.917.600 |
| 8/2/2008 | 6,46 | 6,57 | +0,46% | 6,40 | 6,57 | 6,42 | 6,51 | 6,64 | 37 | 38.957.600 |
| 7/2/2008 | 6,30 | 6,54 | +1,71% | 6,26 | 6,54 | 6,39 | 6,43 | 6,54 | 25 | 52.589.700 |
| 6/2/2008 | 6,42 | 6,43 | -1,23% | 6,27 | 6,47 | 6,35 | 6,30 | 6,43 | 22 | 12.954.800 |
| 1/2/2008 | 6,52 | 6,51 | -0,91% | 6,50 | 6,52 | 6,50 | 6,52 | 6,60 | 4 | 8.392.100 |
| 31/1/2008 | 6,50 | 6,57 | -0,30% | 6,49 | 6,57 | 6,50 | 6,52 | 6,58 | 20 | 5.986.800 |
| 30/1/2008 | 6,36 | 6,59 | +4,60% | 6,36 | 6,59 | 6,54 | 6,47 | 6,54 | 20 | 13.874.500 |
| 29/1/2008 | 6,04 | 6,30 | +5,00% | 6,04 | 6,30 | 6,20 | 6,26 | 6,36 | 13 | 9.362.400 |
| 28/1/2008 | 6,03 | 6,00 | -0,50% | 5,91 | 6,03 | 5,99 | 6,00 | 6,13 | 5 | 8.212.200 |
| 24/1/2008 | 6,04 | 6,03 | -0,17% | 6,02 | 6,04 | 6,02 | 6,03 | 6,18 | 4 | 4.220.400 |
| 23/1/2008 | 5,91 | 6,04 | +0,33% | 5,87 | 6,07 | 5,98 | 5,95 | 6,04 | 39 | 80.905.000 |
| 22/1/2008 | 5,90 | 6,02 | +0,67% | 5,88 | 6,05 | 5,99 | 6,02 | 6,08 | 84 | 59.746.100 |
| 21/1/2008 | 6,00 | 5,98 | -5,08% | 5,86 | 6,01 | 5,93 | 5,99 | 6,07 | 35 | 21.320.400 |
| 18/1/2008 | 6,62 | 6,30 | -2,93% | 6,30 | 6,62 | 6,41 | 5,60 | 6,30 | 73 | 262.044.500 |
| 17/1/2008 | 6,30 | 6,49 | +4,68% | 6,23 | 6,49 | 6,30 | 6,32 | 6,49 | 16 | 24.032.300 |
| 16/1/2008 | 6,67 | 6,20 | -6,77% | 6,20 | 6,67 | 6,22 | 6,20 | 6,33 | 37 | 195.451.500 |
| 15/1/2008 | 6,80 | 6,65 | -3,48% | 6,57 | 6,90 | 6,67 | 5,80 | 6,60 | 60 | 98.207.800 |
| 14/1/2008 | 6,98 | 6,89 | -1,29% | 6,69 | 7,00 | 6,77 | 6,75 | 6,89 | 59 | 68.135.800 |
| 11/1/2008 | 6,79 | 6,98 | +3,41% | 6,60 | 6,98 | 6,86 | 6,80 | 6,98 | 66 | 157.086.100 |
| 10/1/2008 | 6,15 | 6,75 | +9,58% | 6,12 | 6,75 | 6,38 | 6,55 | 6,74 | 58 | 69.493.900 |
| 9/1/2008 | 6,15 | 6,16 | +0,16% | 6,10 | 6,23 | 6,13 | 6,11 | 6,16 | 15 | 3.741.600 |
| 8/1/2008 | 6,15 | 6,15 | 0,00% | 6,12 | 6,35 | 6,16 | 6,15 | 6,34 | 70 | 193.867.900 |
| 7/1/2008 | 6,02 | 6,15 | +3,54% | 5,85 | 6,16 | 5,98 | 6,01 | 6,15 | 89 | 72.302.100 |
| 4/1/2008 | 5,80 | 5,94 | +2,41% | 5,55 | 5,95 | 5,66 | 5,65 | 5,93 | 73 | 53.701.200 |
| 3/1/2008 | 5,60 | 5,80 | +3,76% | 5,47 | 5,80 | 5,59 | 5,61 | 5,80 | 31 | 45.665.300 |
| 2/1/2008 | 5,80 | 5,59 | -1,24% | 5,50 | 5,89 | 5,60 | 5,59 | 5,60 | 42 | 44.137.700 |
| 28/12/2007 | 5,97 | 5,66 | +1,07% | 5,60 | 5,97 | 5,67 | 5,56 | 5,66 | 37 | 25.654.100 |
| 27/12/2007 | 5,70 | 5,60 | -1,41% | 5,49 | 5,75 | 5,56 | 5,44 | 5,60 | 41 | 38.633.600 |
| 26/12/2007 | 5,84 | 5,68 | -2,74% | 5,60 | 5,89 | 5,63 | 5,60 | 5,68 | 69 | 117.309.500 |
| 21/12/2007 | 5,91 | 5,84 | +0,69% | 5,50 | 6,15 | 5,78 | 5,75 | 5,84 | 117 | 105.879.200 |
| 20/12/2007 | 5,99 | 5,80 | -1,69% | 5,75 | 6,15 | 5,90 | 5,51 | 5,80 | 77 | 123.247.900 |
| 19/12/2007 | 5,75 | 5,90 | +3,51% | 5,75 | 5,94 | 5,83 | 5,62 | 5,83 | 36 | 28.118.700 |
| 18/12/2007 | 5,95 | 5,70 | -0,70% | 5,60 | 6,08 | 5,85 | 5,60 | 5,70 | 56 | 27.798.400 |
| 17/12/2007 | 6,66 | 5,74 | -11,69% | 5,74 | 6,66 | 5,98 | 5,70 | 5,74 | 111 | 123.613.100 |
| 14/12/2007 | 7,00 | 6,50 | +1,56% | 5,90 | 7,00 | 6,15 | 6,20 | 6,50 | 96 | 152.108.500 |
| 13/12/2007 | 6,64 | 6,40 | +2,07% | 6,35 | 6,64 | 6,45 | 6,15 | 6,39 | 46 | 10.401.500 |
| 12/12/2007 | 6,95 | 6,27 | -5,86% | 6,27 | 6,95 | 6,60 | 6,25 | 6,27 | 43 | 42.157.600 |
| 11/12/2007 | 7,10 | 6,66 | -5,53% | 6,66 | 7,10 | 6,83 | 6,66 | 6,90 | 34 | 47.847.900 |
| 10/12/2007 | 7,01 | 7,05 | +0,71% | 6,96 | 7,10 | 6,99 | 6,96 | 7,05 | 57 | 31.967.000 |
| 7/12/2007 | 7,30 | 7,00 | -4,11% | 6,98 | 7,40 | 7,14 | 7,00 | 7,38 | 60 | 92.720.600 |
| 6/12/2007 | 6,41 | 7,30 | +14,06% | 6,41 | 7,30 | 6,84 | 7,30 | 7,49 | 140 | 153.288.900 |
| 5/12/2007 | 6,00 | 6,40 | +5,79% | 6,00 | 6,59 | 6,23 | 6,40 | 6,58 | 102 | 139.522.300 |
| 4/12/2007 | 5,90 | 6,05 | +2,54% | 5,90 | 6,07 | 5,90 | 6,01 | 6,05 | 35 | 241.588.500 |
| 3/12/2007 | 6,14 | 5,90 | -1,67% | 5,74 | 6,14 | 5,89 | 5,90 | 5,99 | 68 | 126.282.900 |
| 30/11/2007 | 6,10 | 6,00 | -2,60% | 5,90 | 6,20 | 6,06 | 5,95 | 6,00 | 43 | 48.163.900 |
| 29/11/2007 | 6,30 | 6,16 | -2,07% | 6,16 | 6,40 | 6,28 | 6,16 | 6,30 | 34 | 22.988.900 |
| 28/11/2007 | 6,50 | 6,29 | +1,62% | 6,15 | 6,50 | 6,26 | 6,00 | 6,30 | 12 | 1.755.200 |
| 27/11/2007 | 6,00 | 6,19 | +3,17% | 6,00 | 6,19 | 6,00 | 6,00 | 6,19 | 15 | 117.700.500 |
| 26/11/2007 | 6,31 | 6,00 | -4,46% | 6,00 | 6,31 | 6,21 | 6,00 | 6,28 | 75 | 165.944.700 |
| 23/11/2007 | 6,05 | 6,28 | -0,32% | 6,05 | 6,40 | 6,31 | 6,07 | 6,29 | 15 | 36.948.500 |
| 22/11/2007 | 6,29 | 6,30 | +2,44% | 6,15 | 6,30 | 6,17 | 6,03 | 6,30 | 15 | 13.274.900 |
| 21/11/2007 | 6,49 | 6,15 | -5,38% | 6,10 | 6,49 | 6,29 | 6,03 | 6,30 | 38 | 74.667.500 |
| 19/11/2007 | 6,53 | 6,50 | 0,00% | 6,20 | 6,65 | 6,50 | 6,50 | 6,60 | 71 | 106.562.800 |
| 16/11/2007 | 6,09 | 6,50 | +6,56% | 6,09 | 6,69 | 6,47 | 6,50 | 6,55 | 206 | 392.682.500 |
| 14/11/2007 | 7,36 | 6,10 | -17,01% | 5,72 | 7,36 | 6,01 | 6,10 | 6,20 | 119 | 3.848.968.700 |
| 13/11/2007 | 7,35 | 7,35 | -1,87% | 7,35 | 7,35 | 7,35 | 7,02 | 7,95 | 13 | 8.251.771.500 |
| 12/11/2007 | 7,84 | 7,49 | -3,97% | 7,49 | 7,84 | 7,52 | 7,20 | 7,50 | 6 | 8.272.900 |
| 9/11/2007 | 8,02 | 7,80 | -2,62% | 7,60 | 8,03 | 7,88 | 7,50 | 7,80 | 130 | 398.664.400 |
| 8/11/2007 | 8,02 | 8,01 | 0,00% | 8,00 | 8,02 | 8,00 | 8,01 | 8,28 | 45 | 73.728.800 |
| 7/11/2007 | 8,27 | 8,01 | -3,26% | 8,01 | 8,28 | 8,26 | 8,01 | 8,39 | 10 | 11.896.900 |
| 6/11/2007 | 8,00 | 8,28 | +6,02% | 8,00 | 8,28 | 8,00 | 8,11 | 8,28 | 18 | 20.484.300 |
| 5/11/2007 | 8,40 | 7,81 | -7,57% | 7,81 | 8,40 | 8,18 | 7,81 | 7,95 | 60 | 56.435.700 |
| 1/11/2007 | 8,01 | 8,45 | +3,05% | 8,00 | 8,45 | 8,28 | 8,00 | 8,45 | 10 | 27.496.900 |
| 31/10/2007 | 8,49 | 8,20 | +2,50% | 8,20 | 8,65 | 8,20 | 8,20 | 8,55 | 6 | 30.357.400 |
| 30/10/2007 | 8,20 | 8,00 | 0,00% | 8,00 | 8,55 | 8,33 | 7,50 | 8,00 | 78 | 180.505.000 |
| 29/10/2007 | 8,18 | 8,00 | -2,08% | 8,00 | 8,20 | 8,10 | 7,80 | 8,00 | 37 | 13.135.800 |
| 26/10/2007 | 8,11 | 8,17 | -0,97% | 8,11 | 8,50 | 8,30 | 8,18 | 8,36 | 11 | 3.071.100 |
| 25/10/2007 | 8,70 | 8,25 | -5,17% | 8,25 | 8,70 | 8,46 | 8,25 | 8,54 | 12 | 3.035.200 |
| 24/10/2007 | 8,81 | 8,70 | -3,33% | 8,40 | 8,81 | 8,69 | 8,50 | 8,70 | 29 | 12.786.700 |
| 23/10/2007 | 9,00 | 9,00 | 0,00% | 8,99 | 9,10 | 9,00 | 8,90 | 9,00 | 34 | 601.670.900 |
| 22/10/2007 | 8,99 | 9,00 | 0,00% | 8,99 | 9,00 | 8,99 | 9,00 | 9,20 | 5 | 15.029.500 |
| 19/10/2007 | 9,00 | 9,00 | -1,10% | 9,00 | 9,00 | 9,00 | 8,80 | 9,20 | 2 | 4.500.000 |
| 18/10/2007 | 9,19 | 9,10 | -1,09% | 9,00 | 9,20 | 9,19 | 9,15 | 9,20 | 16 | 33.019.600 |
| 17/10/2007 | 9,20 | 9,20 | +2,22% | 9,00 | 9,20 | 9,01 | 9,00 | 9,20 | 30 | 113.623.600 |
| 16/10/2007 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,90 | 9,00 | 10 | 19.620.000 |
| 15/10/2007 | 9,50 | 9,00 | 0,00% | 8,99 | 9,50 | 9,23 | 9,00 | 9,20 | 44 | 123.320.900 |
| 11/10/2007 | 9,45 | 9,00 | -4,76% | 9,00 | 9,50 | 9,47 | 9,00 | 9,40 | 50 | 2.036.977.000 |
| 10/10/2007 | 9,65 | 9,45 | 0,00% | 9,25 | 9,65 | 9,49 | 9,30 | 9,75 | 11 | 177.040.200 |
| 9/10/2007 | 9,51 | 9,45 | -0,63% | 9,35 | 9,65 | 9,44 | 9,45 | 9,65 | 15 | 10.102.800 |
| 8/10/2007 | 9,55 | 9,51 | -4,42% | 9,51 | 9,95 | 9,67 | 9,55 | 9,84 | 7 | 2.032.400 |
| 5/10/2007 | 9,50 | 9,95 | +4,85% | 9,50 | 10,20 | 9,95 | 9,50 | 9,93 | 25 | 32.656.600 |
| 4/10/2007 | 9,50 | 9,49 | +0,96% | 9,40 | 9,50 | 9,48 | 9,08 | 9,50 | 7 | 16.500.500 |
| 3/10/2007 | 9,30 | 9,40 | -1,05% | 9,05 | 9,50 | 9,40 | 9,08 | 9,30 | 26 | 378.556.300 |
| 2/10/2007 | 9,50 | 9,50 | -4,04% | 9,49 | 9,50 | 9,49 | 9,30 | 9,79 | 6 | 1.329.800 |
| 1/10/2007 | 10,00 | 9,90 | +1,33% | 9,50 | 10,00 | 9,75 | 9,34 | 9,95 | 6 | 1.463.500 |
| 28/9/2007 | 9,70 | 9,77 | +2,09% | 9,59 | 9,94 | 9,77 | 9,50 | 9,80 | 6 | 1.661.600 |
| 27/9/2007 | 10,00 | 9,57 | -3,82% | 9,55 | 10,00 | 9,58 | 9,06 | 9,95 | 9 | 6.037.300 |
| 26/9/2007 | 9,85 | 9,95 | +1,22% | 9,81 | 10,10 | 9,96 | 9,80 | 9,95 | 19 | 36.177.600 |
| 25/9/2007 | 9,90 | 9,83 | -1,70% | 9,83 | 9,90 | 9,85 | 9,50 | 9,83 | 14 | 126.482.100 |
| 24/9/2007 | 10,00 | 10,00 | 0,00% | 9,81 | 10,00 | 9,84 | 9,84 | 10,00 | 26 | 55.309.700 |
| 21/9/2007 | 10,00 | 10,00 | +3,41% | 9,80 | 10,05 | 9,93 | 9,95 | 10,00 | 25 | 51.177.000 |
| 20/9/2007 | 9,80 | 9,67 | -1,33% | 9,67 | 9,80 | 9,69 | 9,67 | 9,76 | 49 | 106.727.500 |
| 19/9/2007 | 9,20 | 9,80 | +6,52% | 9,20 | 9,80 | 9,60 | 9,66 | 9,79 | 71 | 228.072.100 |
| 18/9/2007 | 9,10 | 9,20 | +1,10% | 9,05 | 9,25 | 9,11 | 8,80 | 9,20 | 30 | 148.115.100 |
| 17/9/2007 | 9,25 | 9,10 | -2,15% | 9,10 | 9,25 | 9,10 | 8,90 | 9,10 | 43 | 195.381.200 |
| 14/9/2007 | 9,25 | 9,30 | +2,20% | 9,25 | 9,30 | 9,26 | 9,21 | 9,49 | 2 | 1.390.000 |
| 13/9/2007 | 9,30 | 9,10 | -1,62% | 9,10 | 9,40 | 9,21 | 9,10 | 9,25 | 22 | 81.540.500 |
| 12/9/2007 | 9,25 | 9,25 | 0,00% | 9,25 | 9,50 | 9,25 | 9,12 | 9,50 | 6 | 69.192.500 |
| 11/9/2007 | 9,25 | 9,25 | +0,54% | 9,25 | 9,26 | 9,25 | 9,20 | 9,25 | 18 | 57.719.700 |
| 10/9/2007 | 9,75 | 9,20 | -5,64% | 9,10 | 9,75 | 9,52 | 9,10 | 9,20 | 26 | 76.473.100 |
| 6/9/2007 | 9,85 | 9,75 | -0,51% | 9,75 | 9,85 | 9,75 | 9,65 | 9,75 | 64 | 109.691.500 |
| 5/9/2007 | 9,86 | 9,80 | -0,51% | 9,75 | 9,86 | 9,80 | 9,51 | 9,80 | 97 | 243.772.400 |
| 4/9/2007 | 9,85 | 9,85 | +0,72% | 9,85 | 10,00 | 9,92 | 9,82 | 9,85 | 97 | 84.696.900 |
| 3/9/2007 | 9,60 | 9,78 | +1,88% | 9,60 | 9,78 | 9,63 | 9,62 | 9,79 | 16 | 3.098.100 |
| 31/8/2007 | 9,12 | 9,60 | +4,92% | 8,78 | 9,60 | 9,23 | 9,39 | 9,60 | 208 | 577.890.600 |
| 30/8/2007 | 9,19 | 9,15 | -0,54% | 9,15 | 9,30 | 9,26 | 9,15 | 9,26 | 13 | 7.131.900 |
| 29/8/2007 | 9,25 | 9,20 | -0,54% | 9,20 | 9,25 | 9,21 | 9,10 | 9,20 | 9 | 152.861.500 |
| 28/8/2007 | 9,65 | 9,25 | -4,64% | 9,24 | 9,65 | 9,41 | 9,10 | 9,25 | 28 | 83.477.900 |
| 27/8/2007 | 9,25 | 9,70 | +4,86% | 9,25 | 9,70 | 9,40 | 9,41 | 9,70 | 25 | 56.836.100 |
| 24/8/2007 | 9,20 | 9,25 | +1,65% | 9,05 | 9,50 | 9,05 | 9,25 | 9,49 | 25 | 1.257.842.000 |
| 23/8/2007 | 9,50 | 9,10 | -3,19% | 9,09 | 9,50 | 9,15 | 9,01 | 9,10 | 108 | 645.480.400 |
| 22/8/2007 | 10,05 | 9,40 | -0,42% | 9,40 | 10,05 | 9,41 | 9,35 | 9,40 | 26 | 164.125.000 |
| 21/8/2007 | 9,75 | 9,44 | -4,65% | 9,41 | 9,75 | 9,50 | 9,10 | 9,39 | 10 | 2.851.000 |
| 20/8/2007 | 11,04 | 9,90 | -10,33% | 9,55 | 11,04 | 9,93 | 9,71 | 10,00 | 59 | 53.543.200 |
| 17/8/2007 | 11,80 | 11,04 | -7,23% | 11,04 | 11,80 | 11,48 | 11,04 | 11,40 | 5 | 34.002.500 |
| 15/8/2007 | 11,74 | 11,90 | +1,28% | 11,74 | 12,00 | 11,90 | 10,80 | 11,90 | 96 | 44.865.600 |
| 14/8/2007 | 11,75 | 11,75 | -2,08% | 11,75 | 11,75 | 11,75 | 10,91 | 11,89 | 5 | 179.422.500 |
| 13/8/2007 | 12,50 | 12,00 | -4,38% | 12,00 | 12,50 | 12,05 | 11,07 | 11,99 | 11 | 1.236.483.500 |
| 10/8/2007 | 11,50 | 12,55 | +8,19% | 11,50 | 12,55 | 11,58 | 11,30 | 12,55 | 36 | 157.554.000 |
| 9/8/2007 | 12,00 | 11,60 | -3,33% | 11,60 | 12,00 | 11,95 | 11,60 | 12,00 | 5 | 24.378.000 |
| 8/8/2007 | 12,00 | 12,00 | +0,84% | 11,99 | 12,10 | 12,00 | 12,00 | 12,10 | 65 | 370.449.500 |
| 7/8/2007 | 11,70 | 11,90 | 0,00% | 11,70 | 11,90 | 11,86 | 11,20 | 11,90 | 10 | 5.103.300 |
| 6/8/2007 | 10,80 | 11,90 | +10,19% | 10,80 | 11,90 | 11,63 | 11,00 | 11,90 | 9 | 11.636.000 |
| 3/8/2007 | 10,75 | 10,80 | -1,82% | 10,75 | 11,00 | 10,80 | 10,80 | 11,29 | 42 | 299.194.500 |
| 2/8/2007 | 11,00 | 11,00 | 0,00% | 10,99 | 11,00 | 10,99 | 10,75 | 11,40 | 5 | 109.008.900 |
| 1/8/2007 | 11,40 | 11,00 | -3,93% | 11,00 | 11,40 | 11,12 | 11,00 | 11,43 | 11 | 68.303.200 |
| 31/7/2007 | 11,50 | 11,45 | +0,44% | 11,00 | 11,60 | 11,38 | 0,00 | 0,00 | 19 | 24.481.900 |
| 30/7/2007 | 11,40 | 11,40 | -1,72% | 11,40 | 11,40 | 11,40 | 0,00 | 0,00 | 4 | 7.980.000 |
| 27/7/2007 | 11,70 | 11,60 | -1,61% | 10,75 | 11,70 | 11,16 | 0,00 | 0,00 | 26 | 374.569.000 |
| 26/7/2007 | 11,97 | 11,79 | -2,16% | 11,70 | 11,97 | 11,79 | 0,00 | 0,00 | 8 | 17.575.700 |
| 25/7/2007 | 12,00 | 12,05 | -0,90% | 12,00 | 12,15 | 12,07 | 0,00 | 0,00 | 28 | 187.814.000 |
| 24/7/2007 | 12,11 | 12,16 | -1,14% | 12,11 | 12,60 | 12,48 | 0,00 | 0,00 | 29 | 108.110.900 |
| 23/7/2007 | 11,97 | 12,30 | +2,93% | 11,97 | 12,50 | 12,09 | 0,00 | 0,00 | 31 | 132.350.900 |
| 20/7/2007 | 11,60 | 11,95 | +0,17% | 11,60 | 11,99 | 11,95 | 11,95 | 11,97 | 23 | 101.222.000 |
| 19/7/2007 | 11,56 | 11,93 | +3,29% | 11,50 | 11,93 | 11,51 | 11,60 | 11,93 | 15 | 601.495.600 |
| 18/7/2007 | 11,50 | 11,55 | -3,59% | 11,50 | 11,55 | 11,54 | 11,51 | 11,90 | 5 | 10.394.500 |
| 17/7/2007 | 11,50 | 11,98 | +4,08% | 11,50 | 11,98 | 11,78 | 11,55 | 11,95 | 26 | 625.619.700 |
| 16/7/2007 | 11,20 | 11,51 | -1,62% | 11,20 | 11,51 | 11,42 | 11,50 | 11,90 | 5 | 1.256.200 |
| 13/7/2007 | 11,70 | 11,70 | -2,50% | 11,70 | 11,70 | 11,70 | 11,70 | 11,80 | 7 | 33.228.000 |
| 12/7/2007 | 12,10 | 12,00 | 0,00% | 11,99 | 12,10 | 12,01 | 11,90 | 12,00 | 5 | 2.158.500 |
| 11/7/2007 | 12,00 | 12,00 | -1,64% | 12,00 | 12,00 | 12,00 | 11,70 | 12,15 | 10 | 5.280.000 |
| 10/7/2007 | 12,00 | 12,20 | +1,67% | 11,95 | 12,20 | 12,00 | 11,70 | 12,20 | 55 | 3.245.673.600 |
| 6/7/2007 | 12,15 | 12,00 | +1,61% | 12,00 | 12,15 | 12,03 | 11,90 | 12,00 | 10 | 34.774.500 |
| 5/7/2007 | 12,15 | 11,81 | -2,80% | 11,80 | 12,20 | 11,91 | 12,10 | 12,20 | 4 | 1.548.600 |
| 4/7/2007 | 11,79 | 12,15 | +1,25% | 11,79 | 12,15 | 12,07 | 12,10 | 12,15 | 18 | 35.151.000 |
| 3/7/2007 | 11,80 | 12,00 | +3,45% | 11,80 | 12,11 | 12,05 | 12,00 | 12,10 | 89 | 281.576.900 |
| 2/7/2007 | 11,20 | 11,60 | +3,11% | 11,20 | 11,89 | 11,45 | 11,62 | 11,88 | 19 | 29.798.000 |
| 29/6/2007 | 11,20 | 11,25 | -1,32% | 11,20 | 11,40 | 11,20 | 11,25 | 11,40 | 17 | 590.776.000 |
| 28/6/2007 | 10,75 | 11,40 | +6,34% | 10,75 | 11,40 | 10,80 | 10,76 | 11,40 | 30 | 171.523.400 |
| 27/6/2007 | 10,81 | 10,72 | -1,29% | 10,55 | 10,81 | 10,71 | 10,55 | 10,73 | 26 | 116.437.300 |
| 26/6/2007 | 10,80 | 10,86 | +0,93% | 10,75 | 11,10 | 10,88 | 10,86 | 11,00 | 36 | 46.390.900 |
| 25/6/2007 | 10,75 | 10,76 | +0,09% | 10,75 | 10,77 | 10,76 | 10,76 | 11,00 | 3 | 861.100 |
| 22/6/2007 | 11,00 | 10,75 | -1,38% | 10,75 | 11,00 | 10,79 | 10,75 | 10,80 | 20 | 194.822.000 |
| 21/6/2007 | 11,20 | 10,90 | -2,68% | 10,85 | 11,20 | 11,01 | 10,84 | 11,20 | 41 | 336.587.600 |
| 20/6/2007 | 11,00 | 11,20 | -0,88% | 11,00 | 11,20 | 11,01 | 11,20 | 11,50 | 23 | 280.211.600 |
| 19/6/2007 | 11,20 | 11,30 | -1,31% | 11,20 | 11,60 | 11,44 | 11,30 | 11,59 | 9 | 24.011.000 |
| 18/6/2007 | 11,50 | 11,45 | -0,43% | 11,45 | 11,70 | 11,61 | 11,40 | 11,70 | 17 | 57.249.700 |
| 15/6/2007 | 11,20 | 11,50 | -3,36% | 11,20 | 11,89 | 11,52 | 11,40 | 11,50 | 45 | 198.390.300 |
| 14/6/2007 | 11,90 | 11,90 | 0,00% | 11,85 | 11,90 | 11,89 | 11,31 | 11,94 | 16 | 42.720.500 |
| 13/6/2007 | 11,80 | 11,90 | +3,48% | 11,80 | 12,00 | 11,90 | 11,32 | 11,94 | 11 | 66.878.200 |
| 12/6/2007 | 11,98 | 11,50 | -2,54% | 11,50 | 11,98 | 11,53 | 11,50 | 11,80 | 9 | 4.961.800 |
| 11/6/2007 | 11,20 | 11,80 | +5,36% | 11,20 | 11,99 | 11,83 | 10,90 | 11,80 | 114 | 1.550.825.400 |
| 8/6/2007 | 10,76 | 11,20 | 0,00% | 10,75 | 11,20 | 10,97 | 11,10 | 11,45 | 18 | 8.777.000 |
| 6/6/2007 | 11,20 | 11,20 | -2,69% | 11,00 | 11,29 | 11,18 | 11,00 | 11,45 | 18 | 453.081.100 |
| 5/6/2007 | 11,20 | 11,51 | +2,77% | 11,20 | 11,61 | 11,49 | 11,51 | 11,70 | 31 | 59.528.900 |
| 4/6/2007 | 11,10 | 11,20 | -0,88% | 11,00 | 11,20 | 11,07 | 11,20 | 11,30 | 14 | 15.725.100 |
| 1/6/2007 | 11,30 | 11,30 | -1,82% | 11,00 | 11,51 | 11,44 | 11,01 | 11,30 | 44 | 377.193.200 |
| 31/5/2007 | 11,40 | 11,51 | +0,79% | 11,40 | 11,51 | 11,49 | 11,40 | 11,51 | 43 | 1.435.847.200 |
| 30/5/2007 | 10,90 | 11,42 | +4,77% | 10,60 | 11,42 | 10,89 | 11,20 | 11,43 | 24 | 20.707.000 |
| 29/5/2007 | 11,50 | 10,90 | -4,30% | 10,90 | 11,50 | 11,25 | 10,90 | 10,92 | 35 | 40.010.400 |
| 28/5/2007 | 12,00 | 11,39 | -5,08% | 11,20 | 12,00 | 11,58 | 11,37 | 11,39 | 75 | 47.314.800 |
| 25/5/2007 | 11,10 | 12,00 | +11,11% | 11,00 | 12,00 | 11,57 | 11,87 | 12,00 | 259 | 1.200.905.300 |
| 24/5/2007 | 10,10 | 10,80 | +8,00% | 9,80 | 11,00 | 10,56 | 10,65 | 10,80 | 233 | 1.532.378.000 |
| 23/5/2007 | 9,75 | 10,00 | +3,09% | 9,71 | 10,10 | 9,94 | 10,00 | 10,10 | 82 | 212.707.400 |
| 22/5/2007 | 9,12 | 9,70 | +6,59% | 9,12 | 9,80 | 9,52 | 9,66 | 9,70 | 84 | 721.744.600 |
| 21/5/2007 | 8,70 | 9,10 | +5,81% | 8,60 | 9,19 | 8,98 | 9,10 | 9,19 | 148 | 716.135.400 |
| 18/5/2007 | 8,50 | 8,60 | +2,99% | 8,50 | 8,60 | 8,54 | 8,60 | 8,70 | 19 | 50.595.000 |
| 17/5/2007 | 8,59 | 8,35 | -0,60% | 8,35 | 8,59 | 8,50 | 8,35 | 8,50 | 14 | 37.996.900 |
| 16/5/2007 | 8,50 | 8,40 | -1,18% | 8,15 | 8,50 | 8,42 | 8,40 | 8,49 | 23 | 77.474.100 |
| 15/5/2007 | 8,26 | 8,50 | +0,95% | 8,26 | 8,50 | 8,44 | 8,50 | 8,60 | 20 | 6.422.000 |
| 14/5/2007 | 8,35 | 8,42 | +0,24% | 8,35 | 8,42 | 8,38 | 8,41 | 8,45 | 15 | 2.852.700 |
| 11/5/2007 | 8,30 | 8,40 | +1,20% | 8,15 | 8,40 | 8,27 | 8,27 | 8,40 | 11 | 3.642.500 |
| 10/5/2007 | 8,30 | 8,30 | -2,35% | 8,30 | 8,50 | 8,44 | 8,30 | 8,35 | 9 | 10.224.300 |
| 9/5/2007 | 8,25 | 8,50 | +1,19% | 8,25 | 8,55 | 8,41 | 8,50 | 8,55 | 21 | 11.437.700 |
| 8/5/2007 | 8,48 | 8,40 | -1,75% | 8,40 | 8,55 | 8,46 | 8,40 | 8,75 | 8 | 2.286.800 |
| 7/5/2007 | 8,65 | 8,55 | -1,27% | 8,55 | 8,65 | 8,63 | 8,55 | 8,65 | 6 | 1.295.500 |
| 4/5/2007 | 8,80 | 8,66 | -1,59% | 8,65 | 8,80 | 8,79 | 8,66 | 8,75 | 31 | 124.462.200 |
| 3/5/2007 | 8,50 | 8,80 | +3,53% | 8,40 | 8,80 | 8,63 | 8,80 | 8,89 | 82 | 338.971.200 |
| 2/5/2007 | 8,30 | 8,50 | +2,41% | 8,30 | 8,50 | 8,36 | 8,00 | 8,50 | 93 | 132.891.700 |
| 30/4/2007 | 8,25 | 8,30 | 0,00% | 8,25 | 8,30 | 8,29 | 8,30 | 8,32 | 20 | 5.224.600 |
| 27/4/2007 | 8,25 | 8,30 | +0,61% | 8,25 | 8,30 | 8,26 | 8,30 | 8,35 | 36 | 18.599.200 |
| 26/4/2007 | 8,07 | 8,25 | 0,00% | 8,05 | 8,25 | 8,21 | 8,25 | 8,26 | 21 | 16.180.600 |
| 25/4/2007 | 8,20 | 8,25 | -0,60% | 8,15 | 8,30 | 8,25 | 8,25 | 8,26 | 95 | 663.293.200 |
| 24/4/2007 | 8,02 | 8,30 | +1,84% | 8,02 | 8,35 | 8,27 | 8,26 | 8,30 | 107 | 166.872.900 |
| 23/4/2007 | 8,14 | 8,15 | 0,00% | 8,10 | 8,31 | 8,18 | 8,15 | 8,20 | 163 | 280.532.400 |
| 20/4/2007 | 8,10 | 8,15 | 0,00% | 8,10 | 8,20 | 8,14 | 8,15 | 8,16 | 119 | 179.338.900 |
| 19/4/2007 | 8,10 | 8,15 | +0,62% | 8,09 | 8,19 | 8,13 | 8,15 | 8,16 | 85 | 54.347.800 |
| 18/4/2007 | 8,06 | 8,10 | -0,61% | 8,05 | 8,11 | 8,09 | 8,10 | 8,12 | 82 | 35.704.000 |
| 17/4/2007 | 8,15 | 8,15 | 0,00% | 8,14 | 8,20 | 8,16 | 8,15 | 8,16 | 123 | 57.114.400 |
| 16/4/2007 | 8,05 | 8,15 | -0,61% | 8,05 | 8,16 | 8,14 | 8,15 | 8,16 | 172 | 95.270.800 |
| 13/4/2007 | 8,20 | 8,20 | -1,20% | 8,01 | 8,25 | 8,18 | 8,20 | 8,21 | 382 | 370.758.300 |
| 12/4/2007 | 8,05 | 8,30 | 0,00% | 8,01 | 8,39 | 8,14 | 8,30 | 8,31 | 3.321 | 4.351.216.300 |