O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

JBSS3F - JBS - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 34,12 33,65 -1,35% 32,57 34,27 33,22 33,37 33,65 4.143 72.509.595
20/1/2025 33,90 34,11 +0,62% 33,74 34,41 34,14 34,11 34,37 4.720 71.806.471
17/1/2025 33,45 33,90 +0,33% 33,45 34,48 34,07 33,90 34,19 1.792 45.864.383
16/1/2025 35,03 33,79 -4,28% 33,46 35,35 34,11 33,65 33,79 1.550 57.258.514
15/1/2025 34,94 35,30 +1,64% 34,48 35,40 34,88 35,00 35,30 2.551 67.123.788
14/1/2025 35,22 34,73 -2,22% 34,72 35,59 35,01 34,73 35,01 1.763 45.438.353
13/1/2025 35,16 35,52 +1,02% 34,96 35,60 35,29 35,40 35,52 1.685 38.572.282
10/1/2025 36,01 35,16 -2,28% 34,59 36,03 35,20 35,16 35,27 1.733 56.527.451
9/1/2025 35,59 35,98 +1,55% 35,11 36,00 35,63 35,65 35,98 1.521 49.354.033
8/1/2025 35,81 35,43 -1,91% 35,40 36,45 35,73 35,43 35,58 2.097 54.440.785
7/1/2025 36,39 36,12 -1,01% 35,80 36,93 36,33 35,86 36,12 1.887 54.704.247
6/1/2025 36,45 36,49 -0,05% 36,01 37,31 36,30 36,36 36,49 1.810 55.116.825
3/1/2025 36,85 36,51 +0,22% 36,18 37,01 36,52 36,16 36,51 1.952 52.565.795
2/1/2025 36,70 36,43 +0,36% 35,80 37,48 36,51 36,30 37,50 2.984 71.545.023
30/12/2024 36,02 36,30 -0,25% 36,02 37,17 36,58 36,29 36,30 1.765 46.703.290
27/12/2024 37,19 36,39 -2,18% 35,97 37,48 36,40 36,20 36,39 1.546 57.430.167
26/12/2024 37,73 37,20 +0,08% 36,87 37,73 37,20 37,12 37,20 4.258 59.333.945
23/12/2024 37,53 37,17 -0,54% 36,69 37,99 37,24 37,17 37,77 4.560 72.657.182
20/12/2024 38,35 37,37 -2,94% 36,71 38,35 37,27 37,37 37,54 3.033 87.642.713
19/12/2024 39,30 38,50 -2,09% 38,11 39,65 38,58 38,21 38,50 2.218 61.411.505
18/12/2024 40,44 39,32 -3,39% 38,59 40,44 39,65 38,99 39,32 1.845 85.282.178
17/12/2024 39,48 40,70 +3,56% 39,40 40,72 40,15 40,48 40,70 3.377 96.213.418
16/12/2024 38,53 39,30 +2,08% 38,44 39,93 39,47 39,30 39,74 3.171 105.219.691
13/12/2024 38,02 38,50 +1,66% 37,97 39,57 38,90 38,50 38,85 1.577 90.172.076
12/12/2024 38,38 37,87 -1,66% 37,80 38,82 38,32 37,87 38,23 2.174 84.211.844
11/12/2024 38,37 38,51 +0,23% 37,95 39,22 38,47 38,51 39,09 3.957 90.461.315
10/12/2024 40,10 38,42 -3,59% 38,18 40,24 39,08 38,34 38,42 2.153 88.566.527
9/12/2024 39,06 39,85 +2,31% 38,95 40,04 39,41 39,85 40,04 1.954 66.275.027
6/12/2024 39,14 38,95 -0,51% 38,61 39,43 39,04 38,95 39,30 3.195 69.772.702
5/12/2024 39,39 39,15 +0,38% 38,30 39,48 38,93 38,83 39,15 1.593 61.622.947
4/12/2024 38,42 39,00 +1,33% 38,16 39,00 38,62 38,64 39,00 1.680 59.967.207
3/12/2024 37,64 38,49 +2,34% 37,44 38,70 38,22 38,35 38,49 2.424 76.340.784
2/12/2024 37,15 37,61 +1,73% 36,74 37,89 37,52 37,61 37,78 3.560 89.680.000
29/11/2024 36,41 36,97 +2,61% 36,35 37,85 37,17 36,97 37,24 3.785 97.831.803
28/11/2024 35,12 36,03 +3,18% 35,00 36,70 36,31 36,03 36,40 3.156 115.941.832
27/11/2024 35,32 34,92 -0,68% 34,89 35,48 35,07 34,92 35,19 1.452 43.413.816
26/11/2024 34,93 35,16 -0,23% 34,66 35,23 34,96 35,04 35,23 1.929 51.169.889
25/11/2024 34,55 35,24 -0,79% 34,34 35,24 34,73 34,60 35,24 2.054 61.063.509
22/11/2024 34,90 35,52 +2,54% 34,71 35,79 35,50 35,52 35,78 1.493 64.857.013
21/11/2024 34,85 34,64 -0,26% 34,35 35,07 34,68 34,64 34,65 1.462 53.193.454
19/11/2024 35,25 34,73 +0,03% 34,43 35,25 34,75 34,73 34,87 2.234 60.656.746
18/11/2024 35,27 34,72 -0,54% 34,72 35,93 35,20 34,72 35,48 6.909 96.955.593
14/11/2024 36,68 34,91 -2,35% 34,90 37,18 35,96 34,90 35,21 2.167 100.482.871
13/11/2024 35,89 35,75 +0,42% 35,21 35,89 35,44 35,64 35,75 1.883 72.962.217
12/11/2024 35,19 35,60 +0,91% 35,18 36,06 35,66 35,54 35,60 1.087 60.395.997
11/11/2024 34,80 35,28 +1,20% 34,80 35,70 35,25 35,08 35,28 1.231 45.716.267
8/11/2024 35,10 34,86 -2,52% 34,84 35,82 35,08 34,86 35,05 1.770 55.972.478
7/11/2024 36,96 35,76 -2,96% 35,14 36,98 35,90 35,76 36,05 2.198 72.728.589
6/11/2024 36,07 36,85 +2,16% 35,41 37,12 36,62 36,85 37,10 1.812 81.233.052
5/11/2024 36,01 36,07 +0,33% 35,63 36,20 35,90 36,00 36,07 1.162 41.033.427
4/11/2024 35,70 35,95 +1,73% 35,50 36,14 35,88 35,73 35,95 1.804 54.708.197
1/11/2024 36,01 35,34 -2,38% 35,34 36,23 35,76 35,34 35,65 2.658 56.461.366
31/10/2024 36,59 36,20 -1,01% 36,09 37,15 36,47 36,20 36,35 1.935 67.168.810
30/10/2024 36,50 36,57 +0,47% 35,82 36,79 36,30 36,53 36,57 1.799 65.498.843
29/10/2024 36,00 36,40 +1,28% 35,91 36,48 36,33 36,25 36,40 1.821 61.937.946
28/10/2024 34,35 35,94 +4,02% 34,35 36,25 35,79 35,94 36,00 2.377 98.659.277
25/10/2024 34,60 34,55 -0,35% 34,07 35,05 34,54 34,55 34,60 1.268 52.916.854
24/10/2024 34,98 34,67 -1,65% 34,45 35,31 34,91 34,67 34,72 1.960 55.461.904
23/10/2024 35,20 35,25 -0,11% 34,61 35,30 34,97 35,00 35,25 1.773 58.780.247
22/10/2024 34,83 35,29 +0,97% 34,40 35,29 34,85 35,09 35,29 2.322 60.789.414
21/10/2024 34,90 34,95 +0,43% 34,22 35,05 34,84 34,84 34,95 5.395 79.210.837
18/10/2024 34,80 34,80 +0,72% 34,22 34,93 34,52 34,29 34,80 1.634 74.402.377
17/10/2024 33,65 34,55 +1,02% 33,60 34,59 34,26 34,52 34,55 2.066 61.829.087
16/10/2024 33,70 34,20 +1,85% 33,13 34,33 33,88 34,02 34,20 2.024 70.113.833
15/10/2024 32,74 33,58 +2,38% 32,56 33,58 33,28 33,48 33,58 1.584 58.066.629
14/10/2024 31,87 32,80 +3,08% 31,76 32,80 32,40 32,74 32,80 1.750 44.827.569
11/10/2024 32,38 31,82 -2,03% 31,53 32,50 31,80 31,65 31,82 1.537 43.985.243
10/10/2024 32,60 32,48 -0,06% 31,92 32,70 32,32 32,36 32,49 1.610 38.878.933
9/10/2024 32,34 32,50 +0,49% 31,70 32,50 32,07 32,23 32,50 1.653 47.110.188
8/10/2024 32,21 32,34 +0,03% 32,01 32,54 32,30 32,31 32,34 1.405 40.970.249
7/10/2024 32,48 32,33 -0,22% 32,18 32,82 32,41 32,32 32,33 2.211 53.774.990
4/10/2024 32,23 32,40 +0,25% 31,90 32,40 32,19 32,29 32,40 1.148 33.712.402
3/10/2024 32,85 32,32 -2,94% 32,10 33,20 32,51 32,29 32,32 1.515 47.416.507
2/10/2024 32,80 33,30 +2,30% 32,60 33,60 33,05 33,00 33,30 2.421 71.729.717
1/10/2024 31,70 32,55 +2,10% 31,23 33,05 32,63 32,53 32,55 3.544 74.081.747
30/9/2024 31,30 31,88 +1,85% 30,90 31,88 31,37 31,61 31,88 1.181 33.812.997
26/9/2024 31,07 31,30 +0,74% 31,07 31,50 31,30 31,27 31,30 961 36.161.593
25/9/2024 31,79 31,07 -2,57% 31,01 32,00 31,25 31,07 31,20 1.359 60.152.044
24/9/2024 32,46 31,89 +0,28% 31,70 32,65 31,97 31,84 31,89 2.173 46.087.916
23/9/2024 32,13 31,80 -1,97% 31,00 32,46 31,72 31,71 31,80 5.484 77.962.302
20/9/2024 32,76 32,44 -0,64% 32,27 33,59 32,75 32,36 32,44 1.722 54.105.237
19/9/2024 32,62 32,65 -0,21% 32,41 33,52 32,75 32,65 32,70 1.452 54.106.569
18/9/2024 34,02 32,72 -4,61% 32,67 34,10 33,08 32,72 32,78 1.996 62.417.958
17/9/2024 33,90 34,30 +2,24% 33,63 34,89 34,44 34,26 34,30 1.989 67.065.987
16/9/2024 33,06 33,55 +1,70% 33,06 33,70 33,46 33,54 33,55 1.932 52.872.833
13/9/2024 33,45 32,99 -0,96% 32,49 33,85 32,97 32,99 33,03 2.317 62.264.062
12/9/2024 33,59 33,31 -0,80% 33,19 33,70 33,49 33,31 33,75 1.199 36.812.638
11/9/2024 34,29 33,58 -1,35% 33,36 34,40 33,65 33,58 33,62 1.527 46.470.728
10/9/2024 33,74 34,04 +0,38% 33,38 34,40 33,91 34,04 34,35 1.241 38.914.523
9/9/2024 34,48 33,91 -0,67% 33,76 34,96 34,29 33,91 34,24 1.638 41.567.721
6/9/2024 34,60 34,14 -1,19% 34,14 34,60 34,38 34,14 34,46 1.079 33.800.294
5/9/2024 34,59 34,55 0,00% 34,24 35,30 34,82 34,54 34,55 1.683 63.730.045
4/9/2024 33,90 34,55 +1,92% 33,90 34,59 34,30 34,50 34,55 1.633 47.778.688
3/9/2024 34,37 33,90 -1,80% 33,66 34,59 33,93 33,90 34,00 1.714 44.179.903
2/9/2024 34,90 34,52 -0,78% 33,86 34,99 34,15 34,14 34,52 2.030 58.916.517
30/8/2024 35,15 34,79 -0,26% 34,60 35,28 34,87 34,79 34,80 1.310 51.564.916
29/8/2024 35,11 34,88 -0,85% 34,58 35,17 34,88 34,87 34,88 998 38.885.225
28/8/2024 34,95 35,18 +0,51% 34,53 35,18 35,00 35,02 35,18 1.205 41.581.966
27/8/2024 35,00 35,00 +0,03% 34,53 35,34 35,08 34,98 35,00 1.474 41.445.366
26/8/2024 34,83 34,99 +0,29% 34,42 35,20 34,87 34,99 35,15 1.707 59.505.951
23/8/2024 36,33 34,89 -3,08% 34,75 36,40 35,18 34,89 35,00 3.341 93.312.569
22/8/2024 36,46 36,00 -1,23% 35,91 36,79 36,19 35,99 36,00 1.609 58.021.545
21/8/2024 36,16 36,45 +1,25% 36,16 36,72 36,48 36,45 36,56 2.214 59.025.951
20/8/2024 36,16 36,00 -5,66% 35,75 37,21 36,53 35,97 36,00 2.519 106.329.883
19/8/2024 36,95 38,16 +3,98% 36,54 38,35 37,80 38,16 38,24 7.082 146.364.260
16/8/2024 38,00 36,70 -3,19% 36,57 38,46 37,34 36,67 36,70 1.987 97.909.907
15/8/2024 37,34 37,91 +1,80% 37,15 38,36 37,73 37,74 37,91 2.141 108.748.111
14/8/2024 36,09 37,24 +7,35% 35,78 37,28 36,66 37,12 37,24 3.955 151.921.328
13/8/2024 33,75 34,69 +3,40% 33,40 34,97 34,62 34,67 34,69 1.579 88.131.904
12/8/2024 33,31 33,55 +1,05% 33,31 33,75 33,48 33,34 33,55 1.552 44.867.215
9/8/2024 32,72 33,20 +1,97% 32,72 33,48 33,11 33,20 33,21 1.579 49.629.809
8/8/2024 31,80 32,56 +2,71% 31,80 33,00 32,62 32,56 32,75 1.432 49.443.359
7/8/2024 31,80 31,70 -1,25% 31,21 32,00 31,50 31,53 31,70 1.367 56.856.211
6/8/2024 32,80 32,10 -2,43% 31,80 33,10 32,42 31,80 32,10 1.996 50.305.007
5/8/2024 32,33 32,90 -0,27% 32,12 33,23 32,83 32,80 32,90 1.540 56.179.207
2/8/2024 34,50 32,99 -4,38% 32,97 34,60 33,60 32,99 33,40 1.724 52.097.814
1/8/2024 34,08 34,50 +2,25% 33,72 34,59 34,30 34,50 34,55 2.341 70.306.081
31/7/2024 34,48 33,74 -2,03% 33,51 34,58 34,01 33,72 33,74 1.245 54.154.047
30/7/2024 33,52 34,44 +2,65% 33,40 34,65 34,13 34,43 34,44 1.614 63.091.535
29/7/2024 33,15 33,55 +1,67% 32,89 33,69 33,37 33,54 33,55 1.169 47.433.635
26/7/2024 31,07 33,00 +6,90% 31,07 33,48 32,89 33,00 33,14 3.152 89.830.911
25/7/2024 30,55 30,87 -0,06% 30,11 31,00 30,57 30,74 30,87 791 26.657.923
24/7/2024 30,50 30,89 +0,95% 30,40 31,20 30,91 30,89 31,10 921 27.397.591
23/7/2024 31,20 30,60 -1,80% 30,44 31,39 30,77 30,60 30,78 1.874 32.217.365
22/7/2024 31,00 31,16 +0,58% 30,00 31,46 31,08 31,16 31,08 4.212 45.718.508
19/7/2024 31,29 30,98 -0,51% 30,98 31,85 31,28 30,98 31,36 4.015 41.293.929
18/7/2024 32,07 31,14 -3,29% 30,94 32,10 31,36 31,14 31,29 1.366 47.824.034
17/7/2024 31,44 32,20 +1,90% 31,44 32,42 32,12 32,20 32,22 1.573 38.411.279
16/7/2024 32,02 31,60 -1,19% 31,60 32,16 31,75 31,60 31,82 1.115 32.437.686
15/7/2024 32,08 31,98 -0,84% 31,82 32,27 32,07 31,98 32,16 1.866 49.443.060
12/7/2024 31,80 32,25 +1,26% 31,78 32,42 32,14 32,10 32,25 1.577 50.512.856
11/7/2024 30,77 31,85 +3,75% 30,74 31,85 31,40 31,81 31,85 1.547 44.823.806
10/7/2024 30,93 30,70 -1,10% 30,39 31,17 30,80 30,69 30,84 1.745 40.426.335
9/7/2024 31,10 31,04 +0,62% 31,00 31,28 31,10 31,04 31,10 1.115 29.553.141
8/7/2024 31,18 30,85 -0,80% 30,78 31,27 31,01 30,85 31,09 1.595 35.111.116
5/7/2024 31,35 31,10 -1,08% 31,07 31,85 31,40 31,09 31,22 1.561 35.745.692
4/7/2024 31,21 31,44 +0,77% 31,10 31,72 31,40 31,28 31,44 1.563 43.079.845
3/7/2024 32,85 31,20 -4,59% 31,20 33,30 31,75 31,20 31,36 3.034 78.345.198
2/7/2024 32,67 32,70 -0,58% 32,67 33,29 32,93 32,70 32,99 2.142 52.636.130
1/7/2024 32,50 32,89 +3,27% 32,18 33,01 32,76 32,78 32,89 1.735 59.417.747
28/6/2024 32,63 31,85 -2,75% 31,85 32,72 32,24 31,80 31,85 2.245 50.604.910
27/6/2024 31,79 32,75 +2,73% 31,69 32,78 32,51 32,74 32,75 1.338 52.904.064
26/6/2024 31,56 31,88 +1,53% 31,56 32,02 31,82 31,67 31,88 1.958 52.771.720
25/6/2024 30,88 31,40 +1,19% 30,76 31,49 31,17 31,40 31,50 2.184 54.348.082
24/6/2024 30,67 31,03 +1,41% 30,49 31,08 30,87 31,00 31,03 4.543 60.496.732
21/6/2024 29,45 30,60 +3,80% 29,26 30,90 30,37 30,60 30,62 4.336 81.439.708
20/6/2024 29,41 29,48 +0,48% 29,16 29,92 29,54 29,48 29,49 1.370 36.665.038
19/6/2024 28,74 29,34 +1,38% 28,72 29,59 29,32 29,34 29,47 1.375 45.401.683
18/6/2024 27,83 28,94 +4,03% 27,83 28,94 28,42 28,74 28,95 1.485 38.307.014
17/6/2024 28,61 27,82 -2,80% 27,77 28,63 28,06 27,79 27,82 2.463 46.459.497
14/6/2024 29,06 28,62 -1,24% 28,42 29,11 28,72 28,62 28,80 1.062 30.945.063
13/6/2024 29,11 28,98 -0,07% 28,95 29,26 29,04 28,98 29,13 744 23.559.494
12/6/2024 29,52 29,00 -1,53% 28,90 29,65 29,19 28,90 29,00 1.014 32.189.773
11/6/2024 29,26 29,45 +1,20% 29,16 29,67 29,49 29,45 29,51 1.361 40.396.092
10/6/2024 29,24 29,10 -0,72% 29,01 29,64 29,33 29,10 29,22 1.429 44.434.974
7/6/2024 28,55 29,31 +0,62% 28,55 29,37 29,13 29,14 29,31 1.370 47.354.716
6/6/2024 28,52 29,13 +1,64% 28,52 29,33 29,04 29,12 29,13 1.485 49.365.682
5/6/2024 28,44 28,66 +0,99% 28,10 28,82 28,54 28,55 28,66 2.027 43.588.183
4/6/2024 28,60 28,38 -1,46% 28,14 28,73 28,42 28,38 28,46 1.617 42.424.009
3/6/2024 28,84 28,80 -0,10% 28,21 28,97 28,60 28,59 28,80 1.735 52.466.132
31/5/2024 28,86 28,83 +0,07% 28,53 29,10 28,82 28,80 28,90 890 36.690.831
29/5/2024 28,53 28,81 +0,63% 28,41 29,23 28,94 28,81 28,88 1.376 44.331.749
28/5/2024 28,96 28,63 -0,31% 28,40 29,26 28,71 28,63 28,90 1.582 42.563.928
27/5/2024 29,36 28,72 -1,98% 28,63 29,36 28,89 28,72 28,74 1.228 39.865.654
24/5/2024 29,00 29,30 -0,68% 29,00 29,75 29,29 29,30 29,32 1.297 32.677.050
23/5/2024 28,83 29,50 +0,89% 28,15 29,50 29,12 29,18 29,50 1.489 48.668.406
22/5/2024 29,30 29,24 -1,42% 29,04 29,97 29,48 29,24 29,25 2.045 52.429.065
21/5/2024 29,25 29,66 +1,47% 28,77 29,66 29,10 29,22 29,66 1.934 62.087.274
20/5/2024 29,19 29,23 -0,20% 29,08 29,62 29,34 29,23 29,41 4.756 84.721.714
17/5/2024 28,36 29,29 +2,77% 28,22 29,29 28,77 29,25 29,29 2.854 78.222.152
16/5/2024 27,13 28,50 +5,28% 27,05 28,50 28,03 28,44 28,50 3.104 98.342.257
15/5/2024 25,51 27,07 +7,55% 25,51 27,49 26,88 27,05 27,08 4.956 156.579.861
14/5/2024 25,15 25,17 +0,16% 24,95 25,33 25,15 24,98 25,17 1.788 38.198.132
13/5/2024 24,62 25,13 +2,61% 24,62 25,15 24,93 25,05 25,13 2.046 46.610.772
10/5/2024 24,65 24,49 -0,12% 24,32 24,99 24,69 24,49 24,66 2.252 40.018.057
9/5/2024 24,47 24,52 +0,08% 24,09 24,69 24,50 24,52 24,57 901 27.124.967
8/5/2024 23,90 24,50 +1,83% 23,90 24,64 24,43 24,50 24,60 1.010 31.157.788
7/5/2024 23,82 24,06 +0,59% 23,81 24,35 24,17 24,06 24,34 1.459 33.656.630
6/5/2024 23,86 23,92 -0,33% 23,41 24,17 23,78 23,80 23,92 1.576 34.473.907
3/5/2024 23,95 24,00 +0,33% 23,64 24,21 23,96 23,90 24,00 1.431 36.697.276
2/5/2024 23,45 23,92 +2,09% 23,45 24,44 24,08 23,92 24,00 2.744 60.422.484
30/4/2024 23,28 23,43 +0,09% 23,20 23,45 23,34 23,30 23,43 1.253 33.172.965
29/4/2024 23,03 23,41 +1,87% 22,99 23,41 23,23 23,24 23,41 2.015 34.893.339
26/4/2024 22,09 22,98 +4,45% 22,09 23,04 22,83 22,71 22,98 1.421 34.549.065
25/4/2024 22,01 22,00 +0,46% 21,78 22,25 22,04 22,00 22,15 852 19.629.760
24/4/2024 21,90 21,90 -0,45% 21,80 22,26 22,03 21,90 22,18 1.058 21.551.361
23/4/2024 21,91 22,00 0,00% 21,86 22,23 22,06 22,00 22,10 848 28.351.057
22/4/2024 22,12 22,00 -1,57% 22,00 22,30 22,15 22,00 22,12 1.244 21.317.675
19/4/2024 22,40 22,35 0,00% 22,10 22,56 22,29 22,18 22,35 1.277 22.120.057
18/4/2024 22,38 22,35 -0,49% 22,10 22,56 22,33 22,35 22,60 864 18.319.891
17/4/2024 22,70 22,46 -0,84% 22,19 22,82 22,37 22,24 22,46 1.090 17.619.304
16/4/2024 22,98 22,65 -1,65% 22,50 23,34 22,92 22,65 22,81 1.786 35.239.434
15/4/2024 22,24 23,03 +3,55% 21,97 23,28 22,80 22,92 23,03 2.033 52.513.475
12/4/2024 22,17 22,24 +0,32% 21,89 22,30 22,04 22,09 22,24 877 22.314.094
11/4/2024 22,35 22,17 -0,09% 22,05 22,45 22,26 22,17 22,36 1.097 23.305.189
10/4/2024 22,36 22,19 -1,16% 21,96 22,38 22,19 22,19 22,37 1.586 26.832.505
9/4/2024 21,54 22,45 +4,81% 21,54 22,45 22,14 22,31 22,45 1.985 35.438.285
8/4/2024 21,19 21,42 +1,18% 21,00 21,64 21,46 21,42 21,48 1.319 23.016.169
5/4/2024 21,40 21,17 -0,52% 21,08 21,54 21,30 21,17 21,25 1.319 23.956.412
4/4/2024 21,20 21,28 +0,76% 21,18 21,67 21,48 21,28 21,50 1.182 28.977.481
3/4/2024 20,73 21,12 +0,81% 20,64 21,21 20,94 21,05 21,12 1.719 25.498.866
2/4/2024 20,86 20,95 -0,24% 20,57 20,99 20,75 20,94 20,95 1.358 25.797.426
1/4/2024 21,26 21,00 -1,96% 20,85 21,42 21,01 20,91 21,00 2.838 43.814.670
28/3/2024 21,72 21,42 -2,10% 21,33 21,93 21,61 21,42 21,51 1.999 38.173.697
27/3/2024 22,05 21,88 -2,71% 21,49 22,12 21,86 21,88 22,05 1.807 34.627.906
26/3/2024 22,75 22,49 -0,49% 22,16 22,79 22,40 22,45 22,49 1.143 23.545.215
25/3/2024 23,05 22,60 -2,42% 22,57 23,10 22,73 22,60 22,77 1.470 25.055.820
22/3/2024 23,11 23,16 -0,04% 22,78 23,33 22,98 22,98 23,16 2.438 23.936.415
21/3/2024 23,29 23,17 -0,52% 23,01 23,45 23,19 23,01 23,17 1.351 25.288.026
20/3/2024 23,05 23,29 +0,34% 22,97 23,29 23,16 23,15 23,29 1.434 24.092.326
19/3/2024 23,14 23,21 -1,23% 23,00 23,34 23,19 23,01 23,21 2.476 33.907.995
18/3/2024 23,22 23,50 +1,25% 22,95 23,50 23,19 23,14 23,50 1.193 26.987.840
15/3/2024 23,68 23,21 -1,40% 23,21 23,93 23,59 23,21 23,34 1.287 42.345.981
14/3/2024 23,25 23,54 +1,25% 23,25 23,69 23,46 23,54 23,59 2.253 116.849.241
13/3/2024 22,55 23,25 +2,42% 22,55 23,51 23,19 23,22 23,39 2.201 47.866.872
12/3/2024 22,25 22,70 +2,25% 22,13 22,70 22,46 22,59 22,70 1.243 31.633.757
11/3/2024 21,62 22,20 +2,87% 21,45 22,20 21,90 22,12 22,20 1.313 28.552.935
8/3/2024 21,46 21,58 +0,51% 21,30 21,75 21,59 0,00 0,00 1.098 21.945.082
7/3/2024 21,52 21,47 -0,92% 21,32 21,63 21,46 21,44 21,47 1.563 29.481.255
6/3/2024 22,69 21,67 -4,75% 21,50 22,88 22,00 21,59 21,67 2.240 46.110.520
5/3/2024 22,55 22,75 +0,35% 22,41 23,08 22,79 22,64 22,83 1.440 27.417.297
4/3/2024 22,52 22,67 +0,04% 22,33 22,75 22,55 22,44 22,67 1.115 28.684.277
1/3/2024 22,92 22,66 -0,61% 22,53 23,37 22,80 22,64 22,70 2.698 42.098.453
29/2/2024 22,46 22,80 +1,29% 22,46 23,49 22,96 22,80 22,97 2.302 51.746.947
28/2/2024 22,71 22,51 -1,44% 22,35 23,18 22,74 22,35 22,51 1.562 30.250.524
27/2/2024 22,25 22,84 +2,70% 22,25 22,94 22,61 22,84 22,90 1.921 36.700.409
26/2/2024 21,29 22,24 +3,93% 21,24 22,37 21,99 22,03 22,24 1.997 41.580.287
23/2/2024 21,61 21,40 -1,65% 21,19 21,68 21,31 0,00 0,00 1.679 27.315.588
22/2/2024 22,06 21,76 -1,54% 21,62 22,28 21,90 21,67 21,76 1.978 31.155.528
21/2/2024 22,22 22,10 -0,90% 21,65 22,32 21,91 22,10 22,21 2.017 30.005.200
20/2/2024 21,99 22,30 +0,09% 21,91 22,30 22,13 22,17 22,30 1.697 22.706.418
19/2/2024 22,44 22,28 -0,98% 21,93 22,44 22,10 22,14 22,30 1.553 26.673.129
16/2/2024 22,51 22,50 +0,40% 22,10 22,63 22,35 22,40 22,50 1.426 28.245.237
15/2/2024 22,54 22,41 +0,04% 22,41 22,89 22,65 22,41 22,60 1.720 27.906.836
14/2/2024 22,42 22,40 +0,67% 22,20 22,85 22,50 22,40 22,49 690 18.048.513
9/2/2024 23,00 22,25 -2,71% 22,25 23,09 22,57 0,00 0,00 1.784 29.324.047
8/2/2024 23,53 22,87 -2,47% 22,87 23,53 23,11 22,87 23,19 1.219 25.817.511
7/2/2024 23,75 23,45 -0,97% 23,38 23,76 23,55 23,45 23,60 990 30.313.738
6/2/2024 23,37 23,68 +1,33% 23,37 23,90 23,66 23,68 23,90 1.161 33.016.119
5/2/2024 22,91 23,37 +2,59% 22,86 23,59 23,32 23,37 23,40 1.732 35.917.931
2/2/2024 22,92 22,78 -1,17% 22,58 23,27 22,83 22,78 23,00 1.691 36.493.782
1/2/2024 23,43 23,05 -1,45% 22,50 23,55 23,08 23,05 23,12 3.139 49.793.576
31/1/2024 23,36 23,39 -1,06% 23,36 23,91 23,69 23,39 23,65 1.417 32.028.792
30/1/2024 23,76 23,64 -0,92% 23,40 23,76 23,55 23,43 23,64 1.114 24.119.217
29/1/2024 24,34 23,86 -2,49% 23,64 24,34 23,85 23,66 23,86 1.107 22.684.794
26/1/2024 24,15 24,47 +1,54% 24,12 24,55 24,37 24,28 24,47 1.119 22.043.399
25/1/2024 24,02 24,10 -0,04% 24,02 24,32 24,17 24,10 24,21 600 19.963.778
24/1/2024 24,27 24,11 -0,12% 24,03 24,48 24,20 24,11 24,24 1.130 29.128.308
23/1/2024 23,70 24,14 +1,68% 23,61 24,37 24,02 24,12 24,30 1.531 28.364.823
22/1/2024 23,65 23,74 -0,17% 23,55 23,94 23,74 23,58 23,74 1.072 26.507.581
19/1/2024 23,93 23,78 +0,25% 23,51 23,93 23,67 23,70 23,78 1.873 31.725.623
18/1/2024 24,37 23,72 -3,18% 23,72 24,50 24,08 23,72 23,90 1.043 24.817.122
17/1/2024 24,33 24,50 +1,16% 24,21 24,50 24,36 24,38 24,50 1.103 24.005.982
16/1/2024 24,50 24,22 -1,42% 24,22 24,73 24,40 24,22 24,39 1.486 30.086.100
15/1/2024 24,75 24,57 0,00% 24,57 24,95 24,75 24,57 24,78 2.196 37.922.469
12/1/2024 24,16 24,57 +2,16% 23,94 24,75 24,53 24,57 24,64 856 32.426.019
11/1/2024 24,28 24,05 -1,03% 24,00 24,30 24,16 24,05 24,20 770 24.413.828
10/1/2024 24,00 24,30 +2,02% 23,95 24,30 24,15 24,23 24,30 950 23.251.666
9/1/2024 23,90 23,82 -0,75% 23,82 24,31 24,07 23,82 24,03 1.290 29.990.597
8/1/2024 23,79 24,00 +0,42% 23,72 24,14 24,02 24,00 24,02 1.149 32.189.583
5/1/2024 23,91 23,90 -0,42% 23,73 24,33 24,06 23,90 24,15 1.187 31.254.770
4/1/2024 24,47 24,00 -2,20% 23,95 24,47 24,10 24,00 24,20 1.494 40.776.852
3/1/2024 25,17 24,54 -2,70% 24,50 25,32 24,87 24,54 24,61 1.769 49.163.108
2/1/2024 25,00 25,22 +0,68% 24,81 25,28 25,06 25,10 25,22 2.456 60.479.868
28/12/2023 24,99 25,05 -0,20% 24,86 25,10 24,98 25,00 25,05 4.598 41.168.274
27/12/2023 25,00 25,10 +0,28% 24,80 25,10 24,95 25,00 25,10 1.073 30.257.934
26/12/2023 24,87 25,03 -0,28% 24,84 25,08 24,95 24,94 25,03 1.496 32.560.261
22/12/2023 24,82 25,10 +0,76% 24,64 25,10 24,86 24,94 25,10 1.039 33.015.958
21/12/2023 25,28 24,91 -0,76% 24,66 25,28 24,90 24,86 24,91 1.598 37.811.657
20/12/2023 24,15 25,10 +3,29% 24,01 25,31 24,84 25,00 25,10 3.224 78.620.776
19/12/2023 23,74 24,30 +3,14% 23,63 24,30 23,87 24,05 24,30 1.660 41.659.496
18/12/2023 23,71 23,56 -1,01% 23,52 23,81 23,65 23,56 23,67 1.663 34.641.990
15/12/2023 24,04 23,80 -1,33% 23,41 24,23 23,71 23,40 23,80 2.149 60.811.318
14/12/2023 24,25 24,12 -0,74% 23,79 24,52 24,02 24,00 24,12 1.729 45.833.228
13/12/2023 23,60 24,30 +3,40% 23,20 24,30 23,86 24,18 24,30 1.403 36.191.636
12/12/2023 23,76 23,50 -0,76% 23,50 23,83 23,66 23,50 23,55 1.104 24.426.701
11/12/2023 23,95 23,68 -1,13% 23,49 23,96 23,83 23,68 23,73 1.518 42.203.382
8/12/2023 23,60 23,95 +1,31% 23,46 23,95 23,70 23,90 23,95 1.117 33.911.612
7/12/2023 23,51 23,64 +0,60% 23,40 23,65 23,56 23,55 23,64 1.211 31.516.481
6/12/2023 23,86 23,50 -1,84% 23,10 23,94 23,44 23,42 23,50 1.256 52.223.060
5/12/2023 23,61 23,94 +1,40% 23,60 23,94 23,78 23,72 23,94 1.525 45.500.247
4/12/2023 23,63 23,61 -0,08% 23,55 23,94 23,75 23,61 23,75 2.298 60.030.489
1/12/2023 23,21 23,63 +2,38% 23,11 23,85 23,54 23,63 23,75 3.161 81.725.135
30/11/2023 23,12 23,08 -1,16% 23,07 23,43 23,19 23,08 23,21 3.121 57.212.082
29/11/2023 23,34 23,35 -0,21% 23,13 23,52 23,26 23,17 23,35 1.497 41.065.522
28/11/2023 23,20 23,40 +0,99% 23,01 23,40 23,19 23,22 23,40 1.606 49.573.711
27/11/2023 22,91 23,17 +0,74% 22,70 23,17 23,03 23,04 23,17 1.513 41.573.645
24/11/2023 22,87 23,00 +0,52% 22,51 23,00 22,74 22,89 23,00 1.180 40.773.720
23/11/2023 22,29 22,88 +3,02% 22,17 22,89 22,64 22,82 22,88 2.423 57.378.642
22/11/2023 21,31 22,21 +4,47% 21,30 22,29 22,09 22,07 22,21 2.756 66.385.257
21/11/2023 21,82 21,26 -2,70% 21,17 21,87 21,42 21,26 21,40 1.998 57.536.449
20/11/2023 21,70 21,85 +1,11% 21,40 21,87 21,68 21,78 21,85 1.617 35.599.289
17/11/2023 21,56 21,61 +2,37% 21,56 22,13 21,88 21,61 21,83 1.782 53.231.709
16/11/2023 20,60 21,11 +0,91% 20,60 21,75 21,09 21,11 21,66 2.799 63.413.924
14/11/2023 20,97 20,92 -0,29% 20,23 21,31 20,94 20,92 20,95 2.430 57.335.338
13/11/2023 21,31 20,98 -1,64% 20,94 21,42 21,10 20,98 21,05 1.502 34.248.002
10/11/2023 21,07 21,33 +0,95% 21,07 21,55 21,32 21,30 21,33 1.377 32.438.587
9/11/2023 21,50 21,13 -1,26% 20,85 21,63 21,16 20,91 21,13 2.091 58.852.588
8/11/2023 21,68 21,40 -2,28% 21,33 21,89 21,51 21,40 21,42 1.454 43.022.226
7/11/2023 21,30 21,90 +2,96% 21,29 21,90 21,62 21,60 21,90 2.483 76.747.715
6/11/2023 20,85 21,27 +2,26% 20,85 21,50 21,25 21,27 21,45 3.037 75.511.275
3/11/2023 20,54 20,80 +1,96% 20,54 21,04 20,92 20,80 20,83 2.018 52.557.490
1/11/2023 20,10 20,40 +1,69% 20,05 20,77 20,47 20,38 20,40 3.671 61.802.294
31/10/2023 19,88 20,06 +0,75% 19,79 20,18 20,02 20,05 20,06 5.380 41.183.328
30/10/2023 19,95 19,91 -0,15% 19,77 20,19 19,96 19,91 19,94 1.442 40.181.463
27/10/2023 19,90 19,94 -0,25% 19,71 20,41 20,04 19,89 19,94 1.514 36.708.260
26/10/2023 19,30 19,99 +4,17% 19,30 19,99 19,82 19,95 19,99 1.652 37.198.748
25/10/2023 19,50 19,19 -1,03% 19,17 19,52 19,25 19,19 19,26 974 22.174.734
24/10/2023 19,40 19,39 +0,47% 19,05 19,64 19,39 19,28 19,39 1.194 28.423.451
23/10/2023 19,20 19,30 +1,05% 19,16 19,58 19,43 19,30 19,39 1.649 38.840.654
20/10/2023 18,90 19,10 +0,58% 18,86 19,26 19,13 19,10 19,14 1.217 25.790.854
19/10/2023 19,25 18,99 -1,71% 18,94 19,40 19,04 18,97 18,99 1.067 28.718.752
18/10/2023 19,03 19,32 +1,79% 18,91 19,36 19,13 19,20 19,32 1.201 31.454.494
17/10/2023 19,21 18,98 -1,09% 18,70 19,35 19,03 18,98 19,12 1.142 37.332.069
16/10/2023 18,94 19,19 +1,48% 18,94 19,40 19,21 19,19 19,20 1.460 38.835.190
13/10/2023 19,17 18,91 -1,61% 18,81 19,17 19,00 18,91 19,02 984 27.089.282
11/10/2023 18,79 19,22 +3,39% 18,79 19,23 19,05 19,18 19,22 1.211 36.564.129
10/10/2023 18,40 18,59 +1,64% 18,25 18,86 18,59 18,58 18,59 938 25.330.242
9/10/2023 18,16 18,29 +0,83% 17,88 18,40 18,15 18,29 18,36 947 22.817.013
6/10/2023 18,14 18,14 -0,11% 17,96 18,27 18,19 18,12 18,24 855 21.026.723
5/10/2023 18,21 18,16 -0,22% 17,98 18,34 18,17 18,16 18,30 933 21.068.026
4/10/2023 18,15 18,20 +0,28% 18,15 18,50 18,33 18,18 18,20 942 27.517.294
3/10/2023 17,95 18,15 +1,40% 17,85 18,59 18,25 18,02 18,15 1.198 32.695.411
2/10/2023 18,00 17,90 -0,44% 17,90 18,22 18,05 17,90 18,07 1.466 33.061.635
29/9/2023 17,98 17,98 +1,47% 17,83 18,43 18,20 17,98 18,02 938 24.654.559
28/9/2023 17,67 17,72 +0,23% 17,59 17,89 17,75 17,72 17,76 1.022 18.097.645
27/9/2023 17,92 17,68 -0,56% 17,55 18,10 17,80 17,62 17,68 1.008 25.391.244
26/9/2023 18,05 17,78 -1,28% 17,75 18,11 17,88 17,78 17,85 1.083 22.558.255
25/9/2023 18,21 18,01 -0,94% 17,99 18,32 18,10 18,01 18,10 1.053 23.100.562
22/9/2023 18,49 18,18 -1,03% 18,17 18,49 18,29 18,18 18,21 966 22.153.770
21/9/2023 18,61 18,37 -1,82% 18,24 18,61 18,37 18,35 18,37 998 25.420.950
20/9/2023 18,64 18,71 +0,70% 18,58 18,86 18,70 18,71 18,76 1.106 23.448.112
19/9/2023 18,67 18,58 -0,21% 18,50 18,89 18,68 18,58 18,76 962 30.426.251
18/9/2023 18,90 18,62 -0,69% 18,55 19,01 18,69 18,62 18,78 1.361 33.972.905
15/9/2023 19,07 18,75 -1,42% 18,71 19,11 18,82 18,75 18,80 1.477 64.951.603
14/9/2023 19,00 19,02 -0,37% 18,88 19,26 18,98 19,02 19,03 1.778 73.958.057
13/9/2023 18,97 19,09 +0,63% 18,79 19,13 18,98 18,94 19,09 1.232 37.274.239
12/9/2023 18,72 18,97 +1,28% 18,65 19,00 18,81 18,86 18,97 897 27.183.430
11/9/2023 18,55 18,73 +2,63% 18,38 18,80 18,61 18,70 18,73 1.226 34.824.468
8/9/2023 18,60 18,25 -1,35% 18,24 18,73 18,43 18,25 18,37 1.148 25.783.078
6/9/2023 18,69 18,50 -1,07% 18,50 18,90 18,67 18,49 18,50 1.212 30.111.024
5/9/2023 18,63 18,70 +0,43% 18,45 18,83 18,66 18,67 18,70 2.387 34.815.847
4/9/2023 18,53 18,62 +0,38% 18,51 18,87 18,69 18,62 18,71 1.164 30.319.822
1/9/2023 18,50 18,55 +0,32% 18,42 18,65 18,52 18,55 18,63 1.385 34.789.744
31/8/2023 18,81 18,49 -1,65% 18,43 18,89 18,59 18,49 18,52 1.014 24.650.112
30/8/2023 19,00 18,80 -0,37% 18,64 19,05 18,88 18,63 18,80 987 25.121.993
29/8/2023 18,75 18,87 +0,75% 18,54 18,99 18,77 18,87 18,94 1.017 27.750.309
28/8/2023 18,53 18,73 +1,35% 18,35 18,86 18,65 18,67 18,73 1.100 35.769.302
25/8/2023 18,58 18,48 -0,86% 18,21 18,70 18,44 18,46 18,48 856 24.345.690
24/8/2023 18,72 18,64 -0,27% 18,39 18,98 18,70 18,62 18,64 1.007 30.984.004
23/8/2023 18,53 18,69 +0,48% 18,09 18,76 18,45 18,69 18,73 1.650 47.572.939
22/8/2023 18,69 18,60 -0,64% 18,36 18,77 18,53 18,55 18,60 1.314 35.902.762
21/8/2023 19,21 18,72 -2,25% 18,60 19,23 18,78 18,69 18,72 1.619 38.924.890
18/8/2023 19,44 19,15 -1,54% 19,12 19,44 19,28 19,15 19,21 1.154 27.098.168
17/8/2023 19,45 19,45 +0,15% 19,00 19,72 19,48 19,39 19,45 942 26.859.443
16/8/2023 19,90 19,42 -0,92% 18,87 19,90 19,52 19,37 19,42 2.350 95.544.860
15/8/2023 19,24 19,60 +1,03% 18,80 20,22 19,59 19,60 19,66 1.703 57.630.874
14/8/2023 19,35 19,40 +0,26% 19,20 19,61 19,46 19,33 19,40 1.326 39.419.591
11/8/2023 19,33 19,35 -0,10% 19,20 19,68 19,40 19,27 19,35 1.093 31.109.717
10/8/2023 19,26 19,37 +0,78% 19,09 19,51 19,34 19,36 19,37 1.152 33.173.503
9/8/2023 19,50 19,22 -1,74% 19,21 19,76 19,41 19,22 19,37 1.173 34.415.891
8/8/2023 19,30 19,56 +0,20% 19,25 19,69 19,48 19,54 19,56 1.257 31.161.094
7/8/2023 19,88 19,52 -1,51% 19,16 19,96 19,47 19,47 19,52 1.858 56.719.130
4/8/2023 19,50 19,82 +0,87% 19,43 20,09 19,85 19,82 19,88 1.946 57.758.018
3/8/2023 19,60 19,65 +0,46% 19,35 19,80 19,60 19,60 19,65 1.705 54.863.891
2/8/2023 19,00 19,56 +2,95% 18,89 19,63 19,44 19,52 19,56 3.023 104.763.653
1/8/2023 18,78 19,00 +1,23% 18,60 19,25 19,07 18,99 19,00 2.652 93.872.718
31/7/2023 18,60 18,77 +1,40% 18,45 18,82 18,67 18,77 18,80 1.543 45.694.258
28/7/2023 18,09 18,51 +1,59% 17,93 18,65 18,31 18,51 18,53 1.531 37.307.432
27/7/2023 18,35 18,22 +0,05% 18,05 18,50 18,25 18,09 18,22 1.203 31.865.054
26/7/2023 17,91 18,21 +1,17% 17,79 18,35 18,13 18,20 18,21 1.438 39.492.735
25/7/2023 18,05 18,00 +0,45% 17,82 18,16 17,97 17,98 18,00 1.395 34.291.462
24/7/2023 18,15 17,92 -0,99% 17,48 18,15 17,80 17,88 17,92 2.307 60.388.971
21/7/2023 18,05 18,10 +0,50% 17,89 18,15 18,05 18,10 18,11 1.692 32.663.455
20/7/2023 18,23 18,01 -1,32% 18,01 18,35 18,09 18,01 18,09 1.336 39.395.482
19/7/2023 18,20 18,25 -0,05% 17,97 18,35 18,15 18,20 18,25 1.424 35.933.793
18/7/2023 18,74 18,26 -2,87% 18,01 18,79 18,34 18,20 18,26 2.198 54.856.208
17/7/2023 19,01 18,80 -0,53% 18,45 19,10 18,79 18,78 18,80 1.802 48.037.774
14/7/2023 19,32 18,90 -2,33% 18,89 19,54 19,23 18,90 19,03 3.394 152.363.938
13/7/2023 18,82 19,35 +2,38% 18,82 19,48 19,25 19,30 19,35 2.891 100.727.326
12/7/2023 17,91 18,90 +8,75% 17,45 18,92 18,67 18,83 18,90 4.654 161.793.902
11/7/2023 17,57 17,38 -1,31% 17,18 17,68 17,32 17,24 17,38 1.908 43.349.543
10/7/2023 17,75 17,61 -0,62% 17,52 17,80 17,62 17,59 17,61 2.228 71.352.623
7/7/2023 17,65 17,72 +0,68% 17,54 17,90 17,72 17,72 17,86 2.436 91.234.646
6/7/2023 18,16 17,60 -2,76% 17,53 18,16 17,69 17,60 17,62 3.300 137.572.348
5/7/2023 17,66 18,10 +2,90% 17,46 18,31 17,95 18,10 18,20 2.584 87.743.423
4/7/2023 17,61 17,59 -0,34% 17,45 17,73 17,54 17,59 17,68 2.029 60.354.965
3/7/2023 17,67 17,65 +0,80% 17,43 17,80 17,60 17,62 17,65 1.919 49.108.420
30/6/2023 17,51 17,51 +0,06% 17,40 17,85 17,59 17,51 17,52 3.276 136.275.188
29/6/2023 16,59 17,50 +6,77% 16,56 17,60 17,26 17,44 17,50 3.103 73.019.296
28/6/2023 17,07 16,39 -3,81% 16,29 17,24 16,64 16,33 16,39 3.488 84.373.409
27/6/2023 16,81 17,04 +2,10% 16,62 17,15 16,87 17,04 17,07 2.299 56.681.342
26/6/2023 17,18 16,69 -3,25% 16,46 17,47 16,66 16,65 16,69 6.208 216.954.149
23/6/2023 17,70 17,25 -8,20% 17,12 18,02 17,55 17,20 17,25 3.597 91.109.236
22/6/2023 18,96 18,79 -0,63% 18,32 19,04 18,64 18,79 18,82 4.069 133.942.385
21/6/2023 19,56 18,91 -2,27% 18,85 19,60 19,04 18,91 18,95 4.861 143.792.151
20/6/2023 19,10 19,35 +4,26% 18,93 19,44 19,20 19,33 19,35 4.881 162.626.256
19/6/2023 17,99 18,56 +3,98% 17,90 18,92 18,62 18,56 18,59 2.725 71.525.284
16/6/2023 18,22 17,85 -1,92% 17,68 18,30 17,88 17,85 17,87 2.166 46.907.228
15/6/2023 18,08 18,20 +0,50% 17,90 18,33 18,11 18,20 18,22 1.358 35.141.782
14/6/2023 18,21 18,11 -0,17% 17,80 18,28 18,03 18,10 18,11 2.583 109.725.417
13/6/2023 18,02 18,14 +0,89% 17,91 18,22 18,07 18,00 18,14 1.458 40.969.682
12/6/2023 17,80 17,98 +1,01% 17,63 17,98 17,80 17,91 17,98 2.425 96.748.784
9/6/2023 17,75 17,80 +1,25% 17,51 17,80 17,70 17,66 17,80 2.052 63.812.320
7/6/2023 17,60 17,58 +0,80% 17,40 17,78 17,62 17,55 17,68 1.704 40.281.024
6/6/2023 16,92 17,44 +3,81% 16,82 17,69 17,27 17,44 17,53 2.155 56.016.931
5/6/2023 16,82 16,80 +0,06% 16,65 17,04 16,83 16,78 16,80 1.573 35.127.160
2/6/2023 16,43 16,79 +2,25% 16,36 16,79 16,57 16,75 16,79 2.119 81.939.850
1/6/2023 16,89 16,42 -2,90% 16,31 17,00 16,55 16,42 16,45 2.402 46.980.527
31/5/2023 16,40 16,91 +2,80% 16,18 17,00 16,53 16,82 16,91 1.522 36.568.580
30/5/2023 16,47 16,45 +0,67% 16,03 16,61 16,27 16,37 16,45 1.768 48.536.152
29/5/2023 16,39 16,34 -0,37% 16,30 16,59 16,41 16,34 16,46 1.189 25.196.990
26/5/2023 16,43 16,40 -0,61% 16,32 16,79 16,49 16,40 16,45 1.129 25.031.484
25/5/2023 16,20 16,50 +2,36% 16,15 16,50 16,34 16,44 16,50 1.166 28.474.110
24/5/2023 16,90 16,12 -4,90% 16,12 16,90 16,30 16,12 16,15 2.407 57.086.913
23/5/2023 17,14 16,95 -0,99% 16,81 17,29 17,04 16,95 17,05 1.317 35.937.557
22/5/2023 17,06 17,12 +1,18% 16,96 17,49 17,20 17,10 17,12 1.777 46.699.951
19/5/2023 16,40 16,92 +2,98% 16,38 16,95 16,74 16,89 16,92 1.756 42.040.160
18/5/2023 16,20 16,43 +1,36% 16,15 16,45 16,32 16,40 16,43 1.251 28.875.638
17/5/2023 16,22 16,21 +0,68% 16,10 16,37 16,19 16,19 16,21 1.672 35.115.819
16/5/2023 16,25 16,10 -0,19% 15,98 16,50 16,15 16,10 16,25 1.981 38.680.743
15/5/2023 16,24 16,13 -1,35% 15,86 16,64 16,31 16,13 16,21 2.679 58.212.257
12/5/2023 15,64 16,35 -6,57% 15,00 16,44 15,83 16,32 16,35 6.561 169.765.835
11/5/2023 17,24 17,50 +0,86% 17,20 17,53 17,35 17,46 17,50 1.409 34.607.441
10/5/2023 17,73 17,35 -2,14% 17,18 17,80 17,38 17,35 17,42 2.200 47.358.117
9/5/2023 17,80 17,73 -0,84% 17,56 17,94 17,77 17,73 17,76 1.239 28.266.980
8/5/2023 18,21 17,88 -2,30% 17,00 18,28 17,68 17,82 17,88 2.166 49.720.495
5/5/2023 17,98 18,30 +2,35% 17,83 18,30 18,11 18,21 18,30 1.433 29.102.206
4/5/2023 17,64 17,88 +2,05% 17,63 18,13 17,89 17,88 17,89 1.389 32.828.166
3/5/2023 17,43 17,52 +0,63% 17,35 17,77 17,56 17,50 17,52 1.201 25.743.331
2/5/2023 17,92 17,41 -2,74% 17,18 17,99 17,49 17,40 17,41 2.058 42.248.909
28/4/2023 17,03 17,90 +5,29% 16,95 17,90 17,48 17,80 17,90 1.499 32.006.356
27/4/2023 16,58 17,00 +2,47% 16,46 17,13 16,81 17,00 17,07 1.185 24.287.234
26/4/2023 16,92 16,59 -1,83% 16,55 16,92 16,73 16,59 16,69 1.529 26.898.786
25/4/2023 17,09 16,90 -0,94% 16,61 17,10 16,79 16,90 16,91 1.539 30.268.981
24/4/2023 17,15 17,06 -0,29% 16,98 17,29 17,09 17,05 17,06 2.188 25.457.860
20/4/2023 17,04 17,11 -0,18% 16,89 17,20 17,10 17,11 17,18 1.369 35.641.231
19/4/2023 17,32 17,14 -0,92% 16,81 17,50 17,15 17,00 17,14 1.892 43.199.071
18/4/2023 17,15 17,30 +1,70% 17,00 17,30 17,12 17,27 17,30 1.608 31.302.440
17/4/2023 16,92 17,01 +2,29% 16,67 17,18 16,98 17,01 17,11 2.036 40.708.388
14/4/2023 16,92 16,63 -1,54% 16,42 17,23 16,61 16,63 16,64 2.674 50.294.522
13/4/2023 17,46 16,89 -3,32% 16,85 17,50 17,08 16,89 17,01 2.285 47.236.301
12/4/2023 17,57 17,47 -0,11% 17,21 17,75 17,53 17,47 17,50 1.624 35.689.838
11/4/2023 17,25 17,49 +1,57% 17,23 17,58 17,41 17,44 17,49 1.545 32.567.547
10/4/2023 16,82 17,22 +2,20% 16,78 17,38 17,05 17,21 17,22 1.994 34.173.290
6/4/2023 17,27 16,85 -2,43% 16,72 17,39 17,03 16,85 16,94 2.508 51.246.063
5/4/2023 17,45 17,27 -0,75% 17,14 17,66 17,36 17,26 17,27 1.619 34.101.721
4/4/2023 17,40 17,40 +0,40% 17,30 17,80 17,53 17,40 17,46 1.475 33.163.875
3/4/2023 17,86 17,33 -2,80% 17,07 18,00 17,33 17,33 17,37 3.123 62.041.063
31/3/2023 18,30 17,83 -1,93% 17,75 18,50 18,25 17,80 17,83 3.645 111.720.774
30/3/2023 18,13 18,18 +1,00% 17,95 18,33 18,11 18,17 18,18 1.207 29.663.318
29/3/2023 17,97 18,00 +0,17% 17,65 18,12 17,84 18,00 18,01 1.537 37.456.013
28/3/2023 18,23 17,97 -1,91% 17,64 18,27 17,84 17,94 17,98 2.249 47.631.614
27/3/2023 18,23 18,32 +0,94% 18,01 18,41 18,27 18,29 18,32 1.290 29.857.635
24/3/2023 18,29 18,15 -0,44% 17,91 18,59 18,10 18,01 18,15 1.745 43.297.876
23/3/2023 19,09 18,23 -2,04% 18,05 19,37 18,56 18,22 18,23 1.908 47.520.728
22/3/2023 18,19 18,61 -2,62% 18,01 19,09 18,55 18,60 18,61 1.977 51.418.462
21/3/2023 19,06 19,11 +0,47% 18,90 19,59 19,23 19,11 19,13 1.337 34.990.145
20/3/2023 20,48 19,02 -6,49% 19,00 20,50 19,52 19,02 19,06 2.037 46.451.329
17/3/2023 19,80 20,34 +1,75% 19,80 20,64 20,34 20,34 20,48 1.535 41.385.777
16/3/2023 19,34 19,99 +3,36% 19,34 20,92 20,41 19,99 20,00 2.297 61.475.155
15/3/2023 18,79 19,34 +2,27% 18,62 19,34 19,03 19,18 19,34 1.470 33.915.964
14/3/2023 18,77 18,91 +1,29% 18,61 19,07 18,87 18,91 18,92 1.264 24.514.611
13/3/2023 19,05 18,67 -2,05% 18,30 19,05 18,72 18,67 18,87 2.037 44.157.117
10/3/2023 19,85 19,06 -2,56% 19,06 19,85 19,36 19,06 19,26 1.522 32.863.012
9/3/2023 19,88 19,56 -1,61% 19,56 20,05 19,83 19,56 19,69 1.248 29.093.628
8/3/2023 19,74 19,88 +1,84% 19,41 19,97 19,76 19,83 19,88 1.541 33.086.763
7/3/2023 20,02 19,52 -2,74% 19,51 20,10 19,72 19,52 19,73 1.622 35.856.478
6/3/2023 19,68 20,07 +1,88% 19,60 20,30 19,98 20,01 20,07 1.931 44.747.567
3/3/2023 19,45 19,70 +0,82% 19,36 20,06 19,80 19,51 19,70 1.602 38.877.160
2/3/2023 19,22 19,54 +1,88% 18,76 19,59 19,25 19,17 19,54 1.506 34.535.511
1/3/2023 19,30 19,18 +0,79% 19,03 20,12 19,43 19,04 19,18 2.989 51.935.231
28/2/2023 18,67 19,03 +0,79% 18,65 19,27 19,05 18,98 19,03 1.625 35.095.033
27/2/2023 18,81 18,88 +0,48% 18,68 19,12 18,90 18,68 18,88 1.536 31.929.126
24/2/2023 19,00 18,79 -1,11% 18,43 19,03 18,71 18,75 18,79 1.654 35.820.094
23/2/2023 17,91 19,00 +4,63% 17,57 19,00 18,42 18,91 19,00 2.371 52.777.801
22/2/2023 18,66 18,16 -2,68% 17,90 18,66 18,12 17,95 18,16 2.426 45.847.302
17/2/2023 18,94 18,66 -1,84% 18,66 19,22 18,85 18,66 18,72 1.860 34.568.936
16/2/2023 19,50 19,01 -3,55% 18,81 19,63 19,03 19,01 19,07 2.073 42.502.544
15/2/2023 19,60 19,71 +2,23% 19,06 19,85 19,47 19,52 19,71 1.708 39.242.404
14/2/2023 19,64 19,28 -0,10% 19,03 19,98 19,42 19,09 19,28 1.845 39.950.275
13/2/2023 18,80 19,30 +3,54% 18,74 19,60 19,39 19,30 19,45 1.831 43.392.552
10/2/2023 18,51 18,64 +0,70% 18,51 19,16 18,87 18,64 18,87 1.417 33.496.966
9/2/2023 18,84 18,51 -1,75% 18,21 19,18 18,66 18,51 18,62 2.783 51.909.490
8/2/2023 19,00 18,84 -0,21% 18,54 19,23 18,75 18,78 18,84 2.308 44.457.168
7/2/2023 19,12 18,88 -1,26% 18,64 19,30 18,88 18,79 18,88 2.791 56.208.504
6/2/2023 19,68 19,12 -3,19% 18,87 19,68 19,23 19,12 19,19 2.980 65.133.052
3/2/2023 20,06 19,75 -0,95% 19,61 20,15 19,83 19,75 19,83 2.447 53.494.563
2/2/2023 20,18 19,94 -1,24% 19,77 20,43 19,99 19,87 19,94 2.707 74.881.385
1/2/2023 20,08 20,19 +0,45% 19,64 20,32 19,95 20,05 20,19 4.048 101.577.289
31/1/2023 20,90 20,10 -4,15% 19,84 21,08 20,14 20,09 20,10 5.333 129.194.524
30/1/2023 21,43 20,97 -2,69% 20,75 21,82 21,33 20,90 20,97 2.414 50.113.340
27/1/2023 21,92 21,55 -2,00% 21,25 22,09 21,44 21,39 21,55 1.842 44.533.682
26/1/2023 22,10 21,99 -0,50% 21,80 22,34 21,94 21,87 21,99 1.556 35.983.667
25/1/2023 22,10 22,10 0,00% 21,76 22,27 22,07 22,00 22,10 1.704 37.710.357
24/1/2023 21,87 22,10 +1,24% 21,81 22,18 21,97 21,98 22,10 1.451 36.689.351
23/1/2023 21,82 21,83 +0,83% 21,61 22,16 21,87 21,77 21,83 2.495 54.707.251
20/1/2023 21,83 21,65 +0,23% 21,46 21,90 21,62 21,60 21,65 1.467 39.827.295
19/1/2023 21,68 21,60 +0,09% 21,33 21,83 21,56 21,60 21,75 1.489 38.987.659
18/1/2023 21,74 21,58 -0,74% 21,27 21,89 21,49 21,58 21,60 1.842 49.097.258
17/1/2023 21,50 21,74 +2,07% 21,34 21,88 21,66 21,66 21,74 1.593 32.699.340
16/1/2023 21,50 21,30 -1,39% 21,20 21,72 21,44 21,30 21,49 1.781 41.485.643
13/1/2023 22,03 21,60 -1,59% 21,33 22,09 21,61 21,50 21,60 2.160 56.488.479
12/1/2023 22,41 21,95 -2,23% 21,95 22,61 22,28 21,95 22,15 1.758 53.820.342
11/1/2023 22,23 22,45 -0,53% 21,69 22,63 22,03 22,41 22,45 2.390 63.039.373
10/1/2023 22,87 22,57 -2,08% 22,34 22,87 22,58 22,57 22,68 2.270 54.927.848
9/1/2023 21,88 23,05 +3,18% 21,38 23,05 22,61 22,80 23,05 2.277 56.931.423
6/1/2023 22,26 22,34 +0,77% 21,80 22,42 22,15 22,08 22,34 1.839 51.149.050
5/1/2023 21,31 22,17 +4,43% 20,95 22,17 21,65 22,11 22,17 1.650 54.572.885
4/1/2023 21,20 21,23 +1,10% 20,79 21,58 21,21 21,23 21,30 2.995 65.198.454
3/1/2023 21,55 21,00 -2,87% 21,00 21,69 21,37 21,00 21,38 2.793 69.147.546
2/1/2023 21,99 21,62 -1,32% 21,11 22,20 21,42 21,35 21,62 2.288 71.912.868
29/12/2022 21,64 21,91 +1,01% 21,60 22,10 21,85 21,91 22,09 1.282 31.654.825
28/12/2022 21,21 21,69 +2,12% 21,06 21,77 21,54 21,62 21,69 1.275 33.567.689
27/12/2022 21,22 21,24 +2,12% 20,78 21,27 21,00 20,93 21,24 968 24.780.565
26/12/2022 21,17 20,80 -1,75% 20,70 21,37 21,05 20,80 21,13 1.255 28.384.187
23/12/2022 20,99 21,17 +1,93% 20,65 21,38 21,01 21,15 21,17 1.321 41.839.430
22/12/2022 20,40 20,77 +2,11% 20,16 20,93 20,51 20,77 20,93 1.347 34.663.126
21/12/2022 20,71 20,34 -1,93% 20,07 20,97 20,24 20,31 20,34 2.152 41.314.959
20/12/2022 20,29 20,74 +1,12% 20,15 20,94 20,53 20,69 20,74 1.544 37.582.549
19/12/2022 20,42 20,51 +0,94% 20,19 20,99 20,53 20,36 20,51 1.437 38.034.099
16/12/2022 20,66 20,32 -0,39% 20,31 21,16 20,64 20,32 20,50 1.307 39.700.309
15/12/2022 20,65 20,40 0,00% 20,25 20,86 20,50 20,40 20,62 1.334 33.006.085
14/12/2022 20,63 20,40 -1,11% 20,03 20,87 20,38 20,40 20,67 1.683 42.673.138
13/12/2022 21,03 20,63 -1,76% 20,52 21,55 21,14 20,53 20,63 1.400 38.484.923
12/12/2022 21,11 21,00 -0,24% 20,50 21,46 20,90 21,00 21,19 1.593 41.476.354
9/12/2022 21,53 21,05 -0,24% 21,03 21,79 21,33 21,05 21,27 954 27.037.742
8/12/2022 21,46 21,10 -1,63% 21,10 21,66 21,33 21,10 21,30 1.338 34.817.002
7/12/2022 20,78 21,45 +3,72% 20,60 21,74 21,17 21,45 21,58 1.596 47.365.677
6/12/2022 21,40 20,68 -3,59% 20,64 22,67 21,08 20,66 20,68 2.219 58.774.753
5/12/2022 22,49 21,45 -3,81% 21,22 22,57 21,90 21,38 21,45 2.359 63.199.536
2/12/2022 21,57 22,30 +2,62% 21,38 23,22 22,37 22,18 22,30 1.561 51.298.419
1/12/2022 22,14 21,73 -1,54% 21,53 22,40 21,97 21,60 21,73 2.048 57.783.544
30/11/2022 22,55 22,07 -2,13% 21,49 22,69 22,03 22,07 22,15 2.527 62.691.609
29/11/2022 22,99 22,55 -1,40% 22,45 22,99 22,68 22,51 22,55 1.425 40.175.899
28/11/2022 23,37 22,87 -1,76% 22,74 23,60 22,95 22,80 22,87 1.573 41.297.510
25/11/2022 23,61 23,28 -1,90% 23,15 24,05 23,47 23,28 23,40 1.223 37.979.396
24/11/2022 23,43 23,73 +1,89% 23,28 23,94 23,62 23,65 23,73 1.252 33.690.005
23/11/2022 23,28 23,29 -0,85% 22,91 23,49 23,14 23,15 23,29 1.110 36.625.858
22/11/2022 23,68 23,49 -0,80% 23,08 24,09 23,57 23,25 23,49 1.275 40.481.157
21/11/2022 23,45 23,68 +2,60% 23,14 23,81 23,42 23,67 23,68 1.295 43.646.076
18/11/2022 24,19 23,08 -3,19% 23,08 24,49 23,65 23,07 23,08 2.119 65.654.706
17/11/2022 24,64 23,84 -7,85% 23,56 24,64 23,88 23,84 24,00 1.984 64.107.154
16/11/2022 26,80 25,87 -3,97% 25,49 26,85 25,88 25,75 25,87 2.590 93.042.239
14/11/2022 27,87 26,94 -3,20% 26,16 28,00 26,83 26,94 27,10 2.881 114.560.532
11/11/2022 24,93 27,83 +13,36% 24,80 27,83 26,80 27,70 27,83 3.159 148.470.168
10/11/2022 25,30 24,55 -3,04% 24,43 25,55 24,75 24,55 24,92 1.944 77.514.787
9/11/2022 25,45 25,32 -1,09% 25,30 26,30 25,81 25,30 25,32 1.418 49.828.821
8/11/2022 25,40 25,60 +0,39% 24,97 25,78 25,49 25,43 25,60 1.238 39.363.161
7/11/2022 25,87 25,50 -0,04% 25,12 25,95 25,54 25,25 25,50 1.956 69.027.180
4/11/2022 25,29 25,51 +2,04% 25,18 25,82 25,53 25,51 25,57 1.326 47.745.920
3/11/2022 24,89 25,00 -0,36% 24,29 25,21 24,81 24,98 25,00 1.547 52.990.879
1/11/2022 25,01 25,09 +0,04% 24,37 25,25 24,65 25,08 25,09 2.247 74.293.347
31/10/2022 25,51 25,08 -3,17% 24,66 25,91 25,10 25,07 25,08 2.030 73.145.424
28/10/2022 24,93 25,90 +3,39% 24,73 26,03 25,61 25,75 25,90 1.097 39.990.162
27/10/2022 24,82 25,05 +1,09% 24,49 25,30 24,86 25,05 25,10 1.031 37.831.950
26/10/2022 25,90 24,78 -4,14% 24,74 26,20 25,03 24,77 24,78 1.503 45.169.081
25/10/2022 26,37 25,85 -0,58% 25,53 26,43 25,98 25,84 25,99 990 36.439.788
24/10/2022 25,50 26,00 +0,42% 25,25 26,42 26,04 26,00 26,11 1.477 57.039.817
21/10/2022 25,30 25,89 +1,53% 25,17 26,00 25,53 25,78 25,89 1.231 42.227.492
20/10/2022 25,68 25,50 -0,58% 25,36 26,34 25,87 25,45 25,50 1.370 52.707.615
19/10/2022 25,47 25,65 +0,94% 25,21 25,78 25,54 25,65 25,66 928 35.074.264
18/10/2022 24,81 25,41 +2,50% 24,81 25,58 25,23 25,37 25,45 1.171 39.425.048
17/10/2022 24,29 24,79 +2,35% 24,24 24,95 24,68 24,74 24,79 1.119 32.813.024
14/10/2022 24,85 24,22 -1,82% 24,03 25,03 24,52 24,22 24,25 1.597 46.248.513
13/10/2022 24,58 24,67 +0,08% 24,13 25,06 24,75 24,67 24,98 1.238 42.298.431
11/10/2022 25,68 24,65 -3,97% 24,65 25,69 24,93 24,65 24,90 1.856 58.479.528
10/10/2022 24,62 25,67 +4,56% 24,48 25,74 25,36 25,66 25,67 1.947 66.123.874
7/10/2022 24,82 24,55 -0,24% 24,30 24,99 24,64 24,51 24,55 2.190 74.727.090
6/10/2022 24,68 24,61 -0,16% 24,45 24,94 24,64 24,61 24,80 1.640 54.501.410
5/10/2022 25,53 24,65 -2,14% 24,40 25,53 24,75 24,58 24,65 2.490 81.800.604
4/10/2022 26,05 25,19 -2,17% 25,04 26,48 25,75 25,18 25,19 1.957 77.034.680
3/10/2022 25,42 25,75 +2,39% 25,36 26,27 25,68 25,75 25,79 1.888 70.149.947
30/9/2022 25,34 25,15 -0,44% 24,98 25,38 25,18 25,13 25,35 1.262 44.796.999
29/9/2022 25,29 25,26 -0,82% 24,90 25,43 25,20 25,26 25,30 1.168 38.109.986
28/9/2022 26,00 25,47 -1,96% 25,28 26,29 25,46 25,46 25,47 1.384 37.641.702
27/9/2022 25,81 25,98 +1,29% 25,69 26,22 25,94 25,97 25,98 1.005 36.862.904
26/9/2022 26,41 25,65 -2,29% 25,61 26,41 25,89 25,65 25,73 1.903 59.188.491
23/9/2022 26,70 26,25 -2,42% 26,21 26,80 26,43 26,25 26,29 1.373 42.875.204
22/9/2022 26,76 26,90 +0,41% 26,24 27,06 26,56 26,90 26,95 1.909 55.074.102
21/9/2022 27,55 26,79 -2,76% 26,70 27,78 27,05 26,78 26,79 2.124 67.562.099
20/9/2022 27,81 27,55 +0,18% 26,98 27,99 27,31 27,54 27,55 1.808 63.004.186
19/9/2022 27,63 27,50 -0,72% 27,26 27,86 27,56 27,50 27,53 1.575 49.580.695
16/9/2022 27,83 27,70 -0,40% 27,59 27,96 27,76 27,70 27,75 1.188 42.620.680
15/9/2022 27,92 27,81 -0,71% 27,69 28,09 27,86 27,81 27,92 1.053 39.291.267
14/9/2022 27,95 28,01 -0,64% 27,69 28,30 27,87 27,92 28,01 1.082 39.032.560
13/9/2022 28,60 28,19 -0,74% 27,86 28,69 28,21 27,99 28,19 1.428 61.451.042
12/9/2022 28,06 28,40 +1,43% 28,01 28,96 28,19 28,35 28,40 1.684 62.752.207
9/9/2022 27,75 28,00 +1,08% 27,74 28,47 28,10 27,96 28,00 1.808 72.398.991
8/9/2022 29,01 27,70 -4,35% 27,31 29,01 27,67 27,69 27,70 4.026 135.593.533
6/9/2022 29,19 28,96 -0,65% 28,70 29,43 29,12 28,96 29,00 1.712 67.355.425
5/9/2022 29,59 29,15 +0,31% 28,55 30,00 28,99 29,15 29,28 3.115 109.474.926
2/9/2022 29,08 29,06 +0,55% 28,78 29,48 29,08 29,06 29,25 2.551 119.282.414
1/9/2022 29,72 28,90 -2,03% 28,90 29,89 29,09 28,90 29,05 3.245 133.416.703
31/8/2022 30,01 29,50 -1,67% 29,50 30,58 29,97 29,50 29,55 1.688 61.190.463
30/8/2022 30,29 30,00 -0,27% 29,85 30,50 30,12 29,98 30,00 1.106 45.015.860
29/8/2022 30,22 30,08 +0,60% 29,71 30,30 30,00 30,08 30,15 1.787 86.868.125
26/8/2022 30,80 29,90 -2,83% 29,53 30,93 29,95 29,90 29,98 1.881 77.476.364
25/8/2022 30,90 30,77 +0,56% 30,42 31,21 30,68 30,75 30,77 1.062 44.115.190
24/8/2022 31,49 30,60 -2,27% 30,60 31,52 30,92 30,60 30,89 1.510 70.396.517
23/8/2022 31,90 31,31 -1,85% 31,08 32,00 31,37 31,31 31,38 1.427 54.918.495
22/8/2022 32,39 31,90 -0,93% 31,50 32,74 31,99 31,78 31,90 1.242 49.220.797
19/8/2022 32,26 32,20 -0,83% 31,83 32,62 32,26 32,20 32,29 1.063 51.829.849
18/8/2022 32,46 32,47 +0,40% 31,93 32,68 32,24 32,25 32,47 1.386 49.408.206
17/8/2022 31,51 32,34 +2,83% 31,33 32,73 32,04 32,34 32,57 1.946 92.395.863
16/8/2022 30,28 31,45 +4,87% 30,13 31,51 31,00 31,45 31,50 1.808 96.391.718
15/8/2022 30,42 29,99 -1,64% 29,82 30,99 30,09 29,99 30,00 1.955 71.521.268
12/8/2022 31,32 30,49 -2,09% 30,20 31,50 30,56 30,48 30,49 1.719 76.191.738
11/8/2022 30,58 31,14 +1,86% 30,58 31,59 31,14 31,14 31,27 1.732 75.303.005
10/8/2022 29,41 30,57 +3,38% 29,35 30,57 30,07 30,47 30,57 1.674 70.022.569
9/8/2022 30,14 29,57 -1,17% 29,10 30,20 29,51 29,36 29,57 2.561 84.945.641
8/8/2022 31,10 29,92 -4,50% 29,75 31,65 30,17 29,92 30,00 3.653 147.416.291
5/8/2022 31,47 31,33 -0,44% 31,07 32,08 31,43 31,14 31,33 1.227 53.956.204
4/8/2022 31,83 31,47 -1,01% 31,17 32,33 31,39 31,47 31,50 1.229 54.709.900
3/8/2022 32,15 31,79 -1,67% 31,52 32,38 31,84 31,67 31,79 1.325 56.450.723
2/8/2022 32,15 32,33 +1,57% 31,46 32,57 32,11 32,29 32,33 1.964 117.646.853
1/8/2022 31,88 31,83 -0,53% 31,75 32,24 31,95 31,80 31,83 2.497 103.314.400
29/7/2022 32,08 32,00 -0,74% 31,65 32,35 31,95 31,92 32,00 1.257 44.850.234
28/7/2022 33,18 32,24 -3,04% 31,95 33,20 32,40 32,18 32,24 1.381 52.756.232
27/7/2022 32,64 33,25 +3,10% 32,52 33,42 33,15 33,25 33,27 1.642 75.566.195
26/7/2022 31,69 32,25 +1,16% 31,69 32,80 32,40 32,25 32,59 1.430 77.370.686
25/7/2022 30,90 31,88 +3,84% 30,72 31,89 31,46 31,50 31,88 1.139 42.593.865
22/7/2022 30,87 30,70 -0,62% 30,31 31,12 30,68 30,70 30,82 879 32.363.950
21/7/2022 30,07 30,89 +3,31% 29,57 31,00 30,42 30,89 30,90 1.188 41.754.752
20/7/2022 29,63 29,90 +0,95% 29,17 30,06 29,71 29,90 30,00 1.154 44.897.811
19/7/2022 29,82 29,62 -0,77% 29,30 30,18 29,58 29,62 29,69 1.431 50.714.790
18/7/2022 30,01 29,85 -0,37% 29,56 30,45 29,86 29,70 29,85 1.345 52.226.282
15/7/2022 30,75 29,96 -2,00% 29,96 30,75 30,17 29,96 30,00 1.188 37.446.266
14/7/2022 30,32 30,57 -0,07% 29,91 30,86 30,58 30,56 30,57 1.068 34.991.751
13/7/2022 30,50 30,59 -0,36% 30,30 30,80 30,53 30,40 30,59 932 39.965.154
12/7/2022 31,12 30,70 -1,48% 30,51 31,32 30,77 30,67 30,70 1.106 37.226.320
11/7/2022 31,00 31,16 +0,84% 30,50 31,31 31,04 31,16 31,17 1.814 52.057.663
8/7/2022 31,68 30,90 -2,65% 30,80 32,00 31,27 30,90 31,15 1.716 70.703.926
7/7/2022 32,15 31,74 -0,81% 31,60 32,70 31,99 31,73 31,74 1.617 76.064.806
6/7/2022 31,79 32,00 -0,31% 31,34 32,33 31,95 31,99 32,00 1.263 46.400.907
5/7/2022 31,94 32,10 0,00% 31,51 32,21 31,86 31,86 32,10 1.312 45.770.838
4/7/2022 31,73 32,10 +1,20% 31,33 32,17 31,77 31,96 32,10 1.822 49.478.529
1/7/2022 31,40 31,72 +0,22% 31,13 32,31 31,70 31,65 31,72 2.863 73.487.033
30/6/2022 32,27 31,65 -2,65% 31,53 32,45 31,95 31,53 31,65 1.342 55.719.466
29/6/2022 33,08 32,51 -1,63% 32,29 33,13 32,61 32,34 32,51 954 38.558.582
28/6/2022 33,45 33,05 -0,12% 32,68 33,85 33,19 32,93 33,05 1.121 44.405.537
27/6/2022 33,44 33,09 -0,12% 32,85 33,70 33,04 33,06 33,09 1.578 58.331.328
24/6/2022 33,00 33,13 +1,38% 32,40 33,25 32,78 33,06 33,13 880 37.276.894
23/6/2022 33,45 32,68 -0,97% 32,46 33,70 33,05 32,68 32,85 1.146 49.234.699
22/6/2022 32,34 33,00 +2,17% 31,82 33,43 32,81 33,00 33,20 1.047 57.250.347
21/6/2022 32,90 32,30 -1,22% 32,20 33,21 32,59 32,24 32,30 1.428 49.858.391
20/6/2022 32,79 32,70 -0,30% 32,24 33,10 32,64 32,65 32,70 1.378 43.092.576
17/6/2022 33,02 32,80 -1,80% 32,21 33,16 32,60 32,46 32,80 1.420 57.379.954
15/6/2022 33,51 33,40 +1,21% 32,86 34,37 33,37 33,27 33,40 1.235 53.336.836
14/6/2022 33,41 33,00 -0,90% 32,32 33,97 32,95 32,82 33,00 1.622 57.624.509
13/6/2022 34,41 33,30 -4,03% 33,15 34,81 33,85 33,30 33,66 1.566 68.287.019
10/6/2022 34,96 34,70 +0,49% 34,43 35,37 34,99 34,70 34,93 1.298 60.363.509
9/6/2022 34,60 34,53 -0,49% 34,30 35,16 34,85 34,50 34,53 1.140 43.833.752
8/6/2022 35,06 34,70 -1,25% 34,53 35,14 34,86 34,60 34,70 1.314 53.809.980
7/6/2022 34,49 35,14 +1,94% 34,19 35,16 34,73 35,14 35,15 2.913 60.547.835
6/6/2022 34,84 34,47 -0,66% 34,18 34,99 34,64 34,47 34,56 1.954 74.757.340
3/6/2022 35,60 34,70 -2,58% 34,70 35,70 35,18 34,70 34,72 1.676 67.116.521
2/6/2022 36,02 35,62 -0,81% 35,40 36,40 35,71 35,55 35,62 3.410 115.625.929
1/6/2022 35,58 35,91 +0,87% 35,50 36,28 35,99 35,86 35,91 2.486 102.247.039
31/5/2022 35,58 35,60 +1,28% 35,36 35,85 35,62 35,51 35,75 2.851 83.714.533
30/5/2022 35,62 35,15 -0,03% 35,04 35,73 35,25 35,15 35,26 1.093 49.621.562
27/5/2022 35,28 35,16 -0,37% 34,90 35,59 35,19 35,13 35,16 1.244 47.618.207
26/5/2022 35,33 35,29 -0,31% 34,65 35,58 35,05 35,16 35,29 1.199 52.338.117
25/5/2022 35,50 35,40 +0,28% 34,50 35,76 35,36 35,32 35,40 860 40.892.675
24/5/2022 34,50 35,30 +2,47% 34,35 35,54 35,01 35,26 35,30 1.523 72.810.629
23/5/2022 34,80 34,45 -0,46% 34,06 34,92 34,52 34,45 34,60 1.431 62.051.657
20/5/2022 34,70 34,61 +0,32% 34,30 34,95 34,53 34,61 34,67 1.274 49.446.670
19/5/2022 35,05 34,50 -1,20% 34,42 35,05 34,62 34,50 34,66 1.749 66.405.137
18/5/2022 35,83 34,92 -2,35% 34,75 36,00 35,25 34,76 34,92 2.512 93.440.355
17/5/2022 35,39 35,76 -0,91% 34,92 35,99 35,50 35,60 35,80 5.704 232.356.736
16/5/2022 36,98 36,09 -2,46% 35,51 37,20 36,23 36,09 36,24 2.003 498.642.015
13/5/2022 36,86 37,00 +3,32% 36,68 37,39 36,95 37,00 37,12 1.768 87.320.042
12/5/2022 36,50 35,81 +0,11% 35,09 36,80 36,03 35,81 35,88 2.077 108.779.899
11/5/2022 35,74 35,77 +0,62% 35,13 36,00 35,60 35,77 35,88 1.353 90.320.541
10/5/2022 36,11 35,55 -1,39% 35,40 36,46 35,83 35,55 35,58 1.305 62.708.855
9/5/2022 35,01 36,05 +1,66% 34,85 36,44 35,78 36,05 36,19 1.892 83.158.798
6/5/2022 35,01 35,46 +1,31% 35,01 35,70 35,38 35,46 35,56 1.439 76.698.814
5/5/2022 35,90 35,00 -2,80% 34,26 35,90 35,01 35,00 35,35 1.897 77.144.229
4/5/2022 37,19 36,01 -3,30% 35,28 37,20 36,00 36,00 36,01 2.502 100.109.096
3/5/2022 37,71 37,24 -1,40% 36,69 38,02 37,02 36,93 37,24 2.180 100.307.512
2/5/2022 37,90 37,77 -0,34% 37,08 38,55 37,64 37,70 37,77 5.701 131.861.448
29/4/2022 39,02 37,90 -2,82% 37,49 39,19 38,50 37,90 38,13 6.776 194.043.577
28/4/2022 39,27 39,00 0,00% 38,66 39,78 39,07 39,00 39,07 1.520 78.054.757
27/4/2022 37,61 39,00 +3,45% 37,47 39,29 38,71 39,00 39,07 2.008 92.645.246
26/4/2022 37,80 37,70 -0,53% 37,27 38,59 37,75 37,70 37,76 1.314 58.864.408
25/4/2022 38,31 37,90 -0,32% 37,86 38,40 38,19 37,90 38,37 1.532 74.833.942
22/4/2022 38,26 38,02 -0,99% 37,11 38,68 38,12 38,02 38,32 1.610 71.773.573
20/4/2022 37,74 38,40 +2,15% 37,11 38,79 38,38 38,30 38,40 6.373 169.704.541
19/4/2022 38,55 37,59 -2,62% 37,03 38,58 37,50 37,59 37,66 5.466 148.442.953
18/4/2022 38,42 38,60 +0,26% 37,96 38,89 38,50 38,50 38,60 1.839 73.489.815
14/4/2022 37,44 38,50 +2,53% 37,36 38,69 38,36 38,16 38,50 1.784 95.632.189
13/4/2022 37,52 37,55 +0,13% 37,06 37,84 37,37 37,55 37,58 1.419 66.425.200
12/4/2022 38,12 37,50 -1,68% 37,27 38,50 37,76 37,30 37,50 1.707 69.049.272
11/4/2022 38,80 38,14 -1,93% 38,03 39,25 38,36 38,12 38,14 1.962 94.872.153
8/4/2022 37,54 38,89 +3,35% 37,32 39,23 38,61 38,71 38,89 3.020 137.981.733
7/4/2022 37,35 37,63 +0,08% 37,01 37,90 37,37 37,50 37,63 2.356 102.284.436
6/4/2022 37,80 37,60 -1,00% 36,95 38,15 37,52 37,55 37,60 5.668 342.036.951
5/4/2022 37,98 37,98 -0,03% 37,38 38,45 37,80 37,63 37,98 2.001 562.876.049
4/4/2022 37,48 37,99 +1,58% 37,33 38,07 37,70 37,99 38,00 4.500 232.389.332
1/4/2022 37,36 37,40 +0,21% 36,62 37,79 37,38 37,16 37,40 5.084 210.293.849
31/3/2022 36,86 37,32 +1,28% 36,68 37,54 37,16 37,32 37,35 3.296 101.897.327
30/3/2022 36,32 36,85 +0,96% 36,28 37,01 36,68 36,81 36,90 1.320 80.012.598
29/3/2022 36,11 36,50 +1,39% 35,89 36,62 36,28 36,40 36,50 1.982 88.719.527
28/3/2022 35,57 36,00 +1,44% 34,91 36,44 35,92 35,98 36,00 2.114 92.008.030
25/3/2022 37,09 35,49 -3,82% 35,02 37,15 35,67 35,49 35,50 2.711 115.054.252
24/3/2022 36,76 36,90 +1,37% 36,02 37,12 36,69 36,71 36,90 1.882 78.624.179
23/3/2022 36,95 36,40 -1,36% 36,16 37,11 36,51 36,40 36,42 2.353 100.044.318
22/3/2022 38,08 36,90 -1,86% 36,83 39,35 37,64 36,90 36,92 3.627 176.990.865
21/3/2022 37,32 37,60 +0,78% 36,30 37,65 37,35 37,42 37,60 1.824 83.696.863
18/3/2022 37,04 37,31 +0,84% 36,71 37,70 37,22 37,31 37,57 2.404 100.527.481
17/3/2022 36,40 37,00 +2,64% 36,39 37,28 36,90 36,90 37,00 2.809 156.797.826
16/3/2022 35,96 36,05 +0,84% 35,58 36,65 36,16 36,05 36,63 7.460 321.916.708
15/3/2022 35,15 35,75 +1,59% 34,63 36,50 35,73 35,70 35,75 2.129 585.748.965
14/3/2022 35,12 35,19 +1,47% 34,91 35,52 35,14 35,15 35,19 1.051 59.069.331
11/3/2022 35,37 34,68 -2,45% 34,58 35,99 35,32 34,68 35,09 1.253 62.280.250
10/3/2022 36,20 35,55 -2,60% 35,05 36,40 35,39 35,36 35,55 1.643 69.745.254
9/3/2022 35,38 36,50 +3,69% 35,21 36,50 35,88 36,06 36,50 1.779 89.850.779
8/3/2022 35,54 35,20 +0,11% 34,83 35,93 35,32 35,20 35,50 2.235 94.341.499
7/3/2022 35,82 35,16 -2,20% 34,91 36,07 35,49 35,00 35,16 3.362 99.160.815
4/3/2022 35,96 35,95 -0,42% 35,34 36,26 35,72 35,62 35,95 2.908 98.435.866
3/3/2022 36,82 36,10 -0,82% 35,40 36,90 35,84 35,73 36,11 2.854 126.706.176
2/3/2022 35,00 36,40 +2,19% 34,58 37,13 36,57 36,21 36,55 2.428 117.603.064
25/2/2022 36,50 35,62 -2,38% 34,73 36,50 35,21 35,48 35,65 3.381 126.188.849
24/2/2022 35,29 36,49 -0,30% 34,94 36,60 35,99 36,35 36,49 2.812 130.319.567
23/2/2022 36,83 36,60 -0,84% 35,80 37,22 36,50 36,52 36,60 1.672 81.840.845
22/2/2022 36,16 36,91 +2,87% 36,02 36,94 36,58 36,16 36,91 1.241 89.440.387
21/2/2022 36,34 35,88 -1,56% 35,66 36,58 36,04 35,76 35,89 1.438 63.802.374
18/2/2022 37,00 36,45 -2,54% 35,99 37,59 36,80 0,00 0,00 1.534 91.112.967
17/2/2022 37,60 37,40 +0,32% 36,98 37,80 37,25 37,06 37,40 1.615 102.224.172
16/2/2022 38,65 37,28 -4,39% 36,68 38,65 37,29 37,25 37,29 4.004 230.933.269
15/2/2022 38,40 38,99 +0,62% 38,40 39,04 38,66 38,62 38,99 1.701 87.589.655
14/2/2022 38,51 38,75 +0,13% 37,81 39,12 38,32 38,50 38,75 1.896 112.384.772
11/2/2022 38,24 38,70 +1,84% 38,00 39,05 38,53 38,67 38,70 1.725 97.207.468
10/2/2022 38,17 38,00 +0,29% 37,70 39,58 38,28 37,95 38,00 2.279 124.498.829
9/2/2022 37,58 37,89 +0,64% 36,91 38,79 38,12 37,89 38,25 2.274 112.304.602
8/2/2022 35,92 37,65 +4,55% 35,73 37,75 37,17 37,63 37,65 3.279 168.018.228
7/2/2022 34,24 36,01 +4,38% 34,01 36,08 35,37 35,67 36,01 2.775 108.986.160
4/2/2022 33,87 34,50 +1,92% 33,80 34,82 34,12 34,41 34,50 1.617 85.105.620
3/2/2022 34,55 33,85 -2,03% 33,41 35,28 34,40 33,72 33,85 3.124 112.198.421
2/2/2022 34,98 34,55 -1,12% 34,55 35,08 34,75 34,55 34,77 5.101 191.586.496
1/2/2022 34,67 34,94 -0,17% 34,43 36,09 34,87 34,75 34,94 8.568 494.872.308
31/1/2022 35,90 35,00 -2,78% 34,87 36,34 35,07 35,00 35,15 7.521 718.332.214
28/1/2022 35,27 36,00 +1,93% 34,65 36,36 35,86 35,95 36,00 3.142 152.951.304
27/1/2022 34,95 35,32 +1,06% 34,43 35,50 34,85 34,99 35,32 3.712 129.482.026
26/1/2022 36,15 34,95 -2,65% 34,86 36,90 35,55 34,95 35,26 3.845 167.848.994
25/1/2022 35,78 35,90 +0,28% 35,47 36,25 35,89 35,90 35,93 1.740 87.235.077
24/1/2022 35,99 35,80 -1,92% 35,65 37,10 36,29 35,80 35,93 1.804 103.003.584
21/1/2022 36,23 36,50 +0,33% 35,84 36,81 36,35 36,25 36,50 1.488 80.092.519
20/1/2022 36,85 36,38 -0,22% 36,11 37,11 36,49 36,37 36,38 2.159 103.665.878
19/1/2022 36,80 36,46 -0,76% 36,33 37,14 36,69 36,46 36,61 2.542 99.258.359
18/1/2022 37,02 36,74 -1,76% 36,16 37,38 36,54 36,30 36,74 1.445 241.156.529
17/1/2022 37,38 37,40 -0,13% 35,92 37,75 36,94 36,78 37,40 9.423 276.006.356
14/1/2022 37,06 37,45 +0,81% 37,06 38,24 37,69 37,31 37,45 1.892 104.460.794
13/1/2022 36,42 37,15 +1,28% 36,24 37,45 37,15 37,00 37,15 1.743 90.373.782
12/1/2022 35,74 36,68 +3,32% 35,15 36,68 36,00 36,43 36,68 2.409 94.415.568
11/1/2022 35,99 35,50 -1,39% 35,21 35,99 35,60 35,49 35,68 1.923 84.673.963
10/1/2022 35,12 36,00 +1,58% 35,10 36,45 35,95 35,86 36,00 2.080 115.081.347
7/1/2022 36,20 35,44 -2,29% 35,17 36,23 35,63 35,19 35,44 2.333 100.986.274
6/1/2022 36,25 36,27 +0,06% 35,65 36,53 36,14 36,23 36,27 2.453 142.922.129
5/1/2022 36,24 36,25 +0,03% 35,29 36,61 36,29 36,00 36,25 3.794 162.786.088
4/1/2022 37,00 36,24 +0,06% 35,80 37,01 36,51 36,01 36,24 8.517 299.191.004
3/1/2022 37,26 36,22 -4,21% 36,19 37,57 36,66 36,22 36,61 6.348 448.418.324
23/12/2021 37,26 37,81 +2,05% 37,26 38,21 37,79 37,71 37,81 1.564 71.724.617
22/12/2021 38,09 37,05 -1,33% 36,97 38,11 37,35 37,05 37,25 1.868 100.352.144
21/12/2021 37,92 37,55 0,00% 37,45 38,25 37,84 37,50 37,55 1.793 92.723.169
20/12/2021 36,79 37,55 +1,24% 36,60 37,85 37,35 37,31 37,55 2.734 153.679.915
17/12/2021 37,69 37,09 -1,09% 36,45 38,30 37,43 36,45 37,09 6.670 190.810.051
16/12/2021 38,18 37,50 -1,83% 36,77 38,42 37,26 37,50 37,72 1.149 438.010.018
15/12/2021 37,61 38,20 +2,47% 37,51 38,95 38,46 38,00 38,20 3.280 256.188.784
14/12/2021 35,40 37,28 +5,22% 35,40 37,40 36,84 37,11 37,28 2.429 167.290.335
13/12/2021 35,39 35,43 +0,17% 34,78 35,75 35,41 35,43 35,61 1.428 88.717.890
10/12/2021 35,06 35,37 +2,88% 34,75 35,53 35,20 35,17 35,37 1.259 84.950.442
9/12/2021 34,67 34,38 -0,92% 34,32 35,13 34,62 34,35 34,38 1.410 84.783.817
8/12/2021 34,45 34,70 +1,14% 34,10 35,00 34,49 34,54 34,70 1.412 104.401.536
7/12/2021 33,92 34,31 +1,51% 33,77 34,91 34,50 34,31 34,68 2.177 179.261.736
6/12/2021 33,41 33,80 +1,29% 33,10 34,05 33,62 33,76 33,80 2.712 186.439.050
3/12/2021 34,66 33,37 -5,63% 33,19 34,66 33,81 33,37 33,53 3.330 215.039.983
2/12/2021 34,48 35,36 +4,06% 34,11 35,36 34,84 35,03 35,36 3.633 191.676.017
1/12/2021 35,65 33,98 -4,60% 33,78 36,20 34,62 33,98 34,16 2.898 327.494.463
30/11/2021 34,53 35,62 +2,86% 34,53 35,82 35,01 35,62 35,87 5.385 462.582.553
29/11/2021 34,71 34,63 +1,08% 34,38 35,39 34,97 34,63 34,75 2.259 105.460.167
26/11/2021 34,62 34,26 -3,49% 33,78 35,72 34,61 34,26 34,50 2.488 186.516.316
25/11/2021 36,30 35,50 -2,20% 35,37 36,64 35,72 35,50 35,52 5.127 130.822.874
24/11/2021 36,88 36,30 -1,04% 36,19 37,00 36,57 36,30 36,35 7.287 269.833.852
23/11/2021 37,00 36,68 +0,03% 36,15 37,26 36,66 36,68 36,89 1.310 121.972.866
22/11/2021 37,32 36,67 -2,47% 36,66 37,80 37,24 36,67 36,80 1.782 98.309.426
19/11/2021 37,30 37,60 +0,83% 36,26 38,08 37,44 37,40 37,60 1.701 106.520.761
18/11/2021 36,59 37,29 +2,39% 36,25 37,42 37,08 37,20 37,30 2.557 132.483.829
17/11/2021 37,57 36,42 -4,48% 35,96 37,96 36,65 36,33 36,42 8.936 261.244.501
16/11/2021 38,68 38,13 -0,16% 37,25 39,00 37,95 38,02 38,13 286 463.464.901
12/11/2021 38,47 38,19 -0,21% 37,72 38,90 38,41 38,19 38,43 1.739 144.930.070
11/11/2021 38,50 38,27 +0,71% 37,87 39,40 38,71 38,22 38,27 2.202 210.371.295
10/11/2021 37,74 38,00 +0,85% 37,28 38,09 37,71 37,90 38,00 1.274 114.979.653
9/11/2021 37,58 37,68 -0,76% 37,21 38,36 37,92 37,68 38,10 1.771 137.814.108
8/11/2021 38,77 37,97 -2,59% 37,70 38,95 38,09 37,95 37,97 2.399 147.648.073
5/11/2021 37,85 38,98 +3,89% 37,60 38,98 38,58 38,72 38,98 2.021 146.828.413
4/11/2021 36,90 37,52 +1,27% 36,74 38,13 37,68 37,52 37,80 3.351 199.894.165
3/11/2021 37,15 37,05 -0,13% 35,83 37,43 36,61 37,00 37,05 7.428 370.604.665
1/11/2021 39,55 37,10 -4,60% 37,09 39,69 37,84 37,10 37,23 1.265 464.269.220
29/10/2021 37,59 38,89 +3,71% 37,50 39,76 39,22 38,89 39,12 4.519 513.487.359
28/10/2021 37,28 37,50 -0,13% 37,23 38,04 37,67 37,50 37,52 1.420 153.091.735
27/10/2021 37,03 37,55 +2,40% 37,03 38,64 38,06 37,55 37,61 1.543 120.839.703
26/10/2021 37,28 36,67 -1,48% 36,41 37,45 36,89 36,67 36,77 1.582 123.164.523
25/10/2021 37,23 37,22 -0,45% 36,56 37,68 37,02 37,22 37,42 1.501 127.896.102
22/10/2021 37,06 37,39 +0,19% 36,33 37,80 37,15 37,06 37,39 7.215 244.786.814
21/10/2021 37,41 37,32 -2,05% 36,24 37,83 36,99 37,32 37,47 2.007 162.392.135
20/10/2021 37,95 38,10 +0,79% 37,81 38,67 38,20 38,07 38,10 1.601 152.795.483
19/10/2021 38,10 37,80 -1,97% 37,36 39,17 38,00 37,72 37,80 2.687 166.689.770
18/10/2021 37,53 38,56 +1,66% 36,61 38,79 38,32 38,56 38,57 6.810 240.142.178
15/10/2021 38,33 37,93 -0,03% 37,70 38,46 38,13 37,93 38,00 7.035 293.346.040
14/10/2021 38,78 37,94 -0,68% 37,63 38,92 37,99 37,93 37,95 1.268 108.588.790
13/10/2021 37,80 38,20 +1,35% 37,68 38,70 38,26 37,75 38,20 1.591 124.871.132
11/10/2021 37,51 37,69 +0,69% 37,00 38,05 37,79 37,61 37,69 1.350 115.116.446
8/10/2021 36,99 37,43 +2,13% 36,75 37,74 37,21 37,37 37,45 1.620 121.120.746
7/10/2021 37,61 36,65 -2,97% 36,50 37,86 37,00 36,61 36,82 2.126 163.051.335
6/10/2021 37,12 37,77 +0,99% 36,27 38,09 37,53 37,77 37,78 2.873 191.942.491
5/10/2021 36,74 37,40 +1,91% 36,74 38,08 37,65 37,40 37,41 4.977 235.962.075
4/10/2021 36,34 36,70 +1,38% 35,60 36,91 36,44 36,64 36,70 4.980 300.252.111
1/10/2021 38,01 36,20 -2,40% 36,20 38,95 36,99 36,20 36,21 2.740 570.875.090
30/9/2021 37,50 37,09 -0,67% 36,81 37,94 37,15 37,05 37,18 9.808 467.465.853
29/9/2021 35,36 37,34 +5,84% 35,31 37,49 36,94 37,34 37,35 3.787 266.299.876
28/9/2021 35,30 35,28 -0,11% 35,10 35,65 35,37 35,11 35,32 1.750 114.570.452
27/9/2021 35,05 35,32 +0,20% 34,23 35,88 35,40 35,30 35,32 2.247 162.294.717
24/9/2021 33,70 35,25 +3,40% 33,62 35,28 34,64 35,21 35,25 2.862 209.304.127
23/9/2021 33,11 34,09 +3,18% 32,94 34,09 33,63 33,86 34,10 1.876 115.371.071
22/9/2021 32,78 33,04 +0,73% 32,67 33,61 33,22 33,04 33,07 1.997 133.740.291
21/9/2021 32,40 32,80 +0,21% 32,40 33,31 32,83 32,80 33,00 1.870 104.453.007
20/9/2021 31,63 32,73 +0,89% 31,30 32,73 32,19 32,53 32,73 2.290 125.485.776
17/9/2021 33,00 32,44 -1,52% 32,26 33,17 32,62 32,44 32,50 2.711 105.985.202
16/9/2021 32,56 32,94 +1,04% 32,34 33,56 32,97 32,94 33,01 9.325 342.421.064
15/9/2021 33,15 32,60 -2,25% 32,33 33,30 32,59 32,60 32,64 7.392 331.588.183
14/9/2021 33,20 33,35 +0,66% 33,11 33,74 33,42 33,29 33,35 1.861 116.237.446
13/9/2021 32,60 33,13 +2,57% 32,57 33,39 33,17 33,13 33,17 2.336 166.359.171
10/9/2021 32,48 32,30 0,00% 32,00 32,76 32,39 32,19 32,30 2.266 133.966.701
9/9/2021 31,20 32,30 +4,19% 31,20 32,79 31,90 32,30 32,32 3.035 137.955.241
8/9/2021 31,60 31,00 -3,06% 30,99 32,00 31,38 31,00 31,39 2.450 97.395.081
6/9/2021 30,80 31,98 +3,76% 30,18 31,98 31,61 31,80 31,98 2.260 134.365.197
3/9/2021 30,19 30,82 +2,22% 30,19 30,95 30,65 30,82 30,90 2.741 142.325.462
2/9/2021 30,92 30,15 -3,12% 30,03 31,30 30,60 30,11 30,15 5.114 204.325.203
1/9/2021 30,93 31,12 +0,26% 30,91 31,59 31,30 31,12 31,17 2.891 542.746.927
31/8/2021 30,90 31,04 -0,51% 29,88 31,34 30,51 31,04 31,05 4.757 891.825.195
30/8/2021 30,97 31,20 -0,35% 30,81 31,43 31,08 31,20 31,30 1.497 83.783.647
27/8/2021 31,54 31,31 -0,48% 30,29 31,62 31,21 31,12 31,31 1.261 70.343.446
26/8/2021 31,76 31,46 -1,22% 31,35 32,22 31,72 31,46 31,49 1.638 94.989.673
25/8/2021 31,64 31,85 +0,38% 30,71 31,90 31,60 31,80 31,85 1.921 123.410.468
24/8/2021 32,87 31,73 -3,47% 31,69 33,22 32,20 31,72 31,73 3.670 173.562.582
23/8/2021 31,38 32,87 +3,95% 31,38 32,89 32,21 32,80 32,87 2.372 161.813.162
20/8/2021 30,93 31,62 +1,02% 30,93 31,82 31,56 31,60 31,62 2.023 122.672.510
19/8/2021 29,56 31,30 +3,27% 29,53 31,67 30,77 31,30 31,38 2.717 192.120.104
18/8/2021 30,04 30,31 +1,03% 29,66 30,48 30,13 30,15 30,31 4.088 161.794.974
17/8/2021 30,57 30,00 -5,15% 29,75 30,64 30,18 29,91 30,00 9.246 315.126.477
16/8/2021 31,23 31,63 +1,35% 30,60 31,78 31,44 31,63 31,69 2.570 515.501.664
13/8/2021 31,15 31,21 +0,35% 31,10 31,80 31,42 31,21 31,30 2.356 159.680.629
12/8/2021 33,28 31,10 -5,44% 30,66 33,55 31,75 31,05 31,10 4.089 221.857.607
11/8/2021 32,79 32,89 +0,77% 32,02 33,00 32,59 32,89 32,93 2.280 134.711.585
10/8/2021 33,09 32,64 -1,06% 32,50 33,19 32,72 32,64 32,66 2.236 106.342.680
9/8/2021 32,60 32,99 +1,35% 32,55 33,71 33,07 32,99 33,07 2.994 169.637.941
6/8/2021 31,99 32,55 +1,62% 31,99 32,92 32,62 32,55 32,69 2.567 131.669.260
5/8/2021 32,60 32,03 -1,81% 31,74 33,18 32,33 31,99 32,03 3.009 164.254.018
4/8/2021 32,89 32,62 -1,00% 32,22 32,90 32,57 32,50 32,62 3.919 225.405.261
3/8/2021 32,82 32,95 -0,90% 32,51 33,24 32,86 32,92 32,95 8.616 497.233.938
2/8/2021 32,58 33,25 +3,04% 32,40 33,40 33,02 33,14 33,25 6.498 924.899.155
30/7/2021 31,86 32,27 +0,62% 31,49 32,58 32,20 32,12 32,27 4.596 772.065.239
29/7/2021 31,85 32,07 +0,47% 31,56 32,39 32,00 31,99 32,07 1.371 82.325.849
28/7/2021 31,42 31,92 +1,69% 31,30 32,05 31,83 31,88 31,92 1.540 100.197.896
27/7/2021 31,39 31,39 +0,32% 30,68 31,75 31,44 31,30 31,39 1.786 121.135.764
26/7/2021 31,00 31,29 +1,92% 30,69 31,85 31,45 31,29 31,35 3.244 166.567.406
23/7/2021 30,57 30,70 +0,16% 30,31 30,98 30,61 30,58 30,70 4.131 81.515.074
22/7/2021 30,08 30,65 +0,66% 30,00 30,77 30,57 30,60 30,65 1.393 75.065.910
21/7/2021 30,61 30,45 -0,20% 30,17 30,68 30,41 30,31 30,45 1.385 82.619.448
20/7/2021 28,42 30,51 +6,23% 28,40 30,55 30,10 30,51 30,54 3.256 197.932.115
19/7/2021 28,48 28,72 +0,10% 27,70 28,97 28,67 28,51 28,72 1.223 67.820.616
16/7/2021 28,93 28,69 -1,41% 28,57 29,19 28,90 28,61 28,69 937 53.183.587
15/7/2021 29,51 29,10 -1,05% 28,85 29,53 29,02 28,96 29,10 1.060 53.431.844
14/7/2021 29,55 29,41 +0,44% 29,37 29,74 29,55 29,41 29,49 934 54.523.534
13/7/2021 29,25 29,28 +0,41% 29,07 29,54 29,31 29,28 29,35 994 55.040.723
12/7/2021 28,99 29,16 +0,55% 28,50 29,35 29,00 29,16 29,17 1.280 68.261.864
8/7/2021 28,65 29,00 +0,17% 28,42 29,38 28,99 28,89 29,00 2.668 65.342.691
7/7/2021 29,02 28,95 +0,70% 27,54 29,17 28,63 28,95 28,99 1.651 63.947.659
6/7/2021 29,25 28,75 -1,94% 28,55 29,25 28,86 28,70 28,75 1.326 63.396.184
5/7/2021 29,60 29,32 -0,85% 28,93 29,76 29,30 29,31 29,32 1.384 75.654.548
2/7/2021 29,13 29,57 +1,79% 29,09 29,70 29,47 29,57 29,58 1.857 110.870.252
1/7/2021 29,10 29,05 -0,38% 28,87 29,31 29,10 29,03 29,05 1.234 70.152.757
30/6/2021 28,74 29,16 +0,90% 28,62 29,35 29,07 29,15 29,16 1.367 90.353.428
29/6/2021 29,03 28,90 +0,21% 28,58 29,10 28,77 28,72 28,90 761 51.928.256
28/6/2021 28,49 28,84 +0,73% 28,41 29,03 28,85 28,84 28,99 840 50.935.789
25/6/2021 29,21 28,63 -1,85% 28,45 29,45 28,89 28,60 28,63 1.117 63.942.152
24/6/2021 28,60 29,17 +2,35% 28,60 29,25 28,99 29,17 29,24 1.106 62.905.953
23/6/2021 28,31 28,50 +1,03% 28,23 29,02 28,65 28,50 28,62 1.436 91.003.903
22/6/2021 28,00 28,21 +0,64% 27,85 28,36 28,07 28,21 28,23 1.199 62.148.163
21/6/2021 28,13 28,03 -0,67% 27,59 28,21 27,89 28,03 28,10 1.418 71.311.762
18/6/2021 28,43 28,22 +0,68% 27,75 28,45 27,98 28,02 28,22 1.941 97.342.932
17/6/2021 28,60 28,03 -2,84% 28,03 28,80 28,29 28,03 28,10 1.942 94.206.594
16/6/2021 29,20 28,85 -0,48% 28,42 29,20 28,80 28,84 28,85 1.856 97.993.170
15/6/2021 29,60 28,99 -1,56% 28,87 29,60 29,11 28,99 29,01 1.859 98.412.442
14/6/2021 29,30 29,45 +0,24% 29,20 29,60 29,37 29,34 29,45 1.328 76.730.841
11/6/2021 29,33 29,38 +0,27% 29,08 29,92 29,39 29,30 29,38 1.367 81.469.250
10/6/2021 29,63 29,30 -1,01% 29,16 29,77 29,42 0,00 0,00 1.101 70.008.482
9/6/2021 29,24 29,60 +1,20% 29,24 29,74 29,48 29,57 29,60 1.406 89.979.666
8/6/2021 30,00 29,25 -1,85% 29,14 30,12 29,51 29,25 29,32 2.138 123.400.423
7/6/2021 29,65 29,80 +0,34% 28,41 29,97 29,58 29,79 29,80 2.336 134.517.883
4/6/2021 30,40 29,70 -2,43% 29,68 30,49 29,84 29,69 29,70 2.773 142.131.575
2/6/2021 30,87 30,44 -1,55% 30,22 31,43 30,66 30,44 30,45 2.578 157.949.876
1/6/2021 30,24 30,92 +2,52% 29,75 30,99 30,52 30,91 30,92 2.142 139.835.824
31/5/2021 30,27 30,16 -0,30% 30,01 30,38 30,16 30,05 30,16 1.130 69.739.645
28/5/2021 30,15 30,25 +0,17% 29,79 30,30 30,03 30,12 30,25 981 65.952.388
27/5/2021 30,41 30,20 -0,76% 30,08 30,71 30,34 30,17 30,20 1.354 72.042.607
26/5/2021 30,63 30,43 +0,20% 30,36 31,05 30,65 30,43 30,45 998 68.841.421
25/5/2021 30,05 30,37 +1,06% 29,95 30,63 30,32 30,10 30,37 980 59.361.919
24/5/2021 30,17 30,05 0,00% 29,64 30,35 30,01 30,05 30,12 1.098 68.617.583
21/5/2021 30,21 30,05 -1,28% 29,98 30,75 30,24 30,05 30,31 1.169 81.958.532
20/5/2021 29,89 30,44 +2,15% 29,63 30,44 30,08 30,29 30,44 1.291 84.339.175
19/5/2021 29,60 29,80 +0,51% 29,03 30,14 29,76 29,80 30,01 1.899 142.200.052
18/5/2021 30,51 29,65 -2,56% 29,43 30,59 29,77 29,65 29,67 2.046 120.753.190
17/5/2021 30,70 30,43 -1,20% 30,30 30,82 30,48 30,43 30,50 1.154 76.394.333
14/5/2021 30,61 30,80 +0,23% 30,40 31,50 30,78 30,66 30,80 1.118 72.949.101
13/5/2021 31,70 30,73 -1,25% 29,11 32,06 30,82 30,60 30,73 2.175 153.418.422
12/5/2021 31,90 31,12 -1,86% 31,08 32,01 31,44 31,12 31,20 1.632 104.849.524
11/5/2021 31,47 31,71 +0,51% 31,15 31,74 31,48 31,71 31,72 1.489 106.137.863
10/5/2021 31,30 31,55 +1,45% 30,79 31,58 31,24 31,53 31,55 1.918 115.324.655
7/5/2021 30,37 31,10 +1,73% 29,42 31,36 30,53 31,09 31,10 1.652 109.343.488
6/5/2021 30,99 30,57 -1,39% 30,36 31,21 30,69 30,57 30,60 1.531 96.726.640
5/5/2021 30,34 31,00 +1,47% 30,05 31,00 30,49 30,95 31,00 2.229 145.547.868
4/5/2021 29,90 30,55 +3,56% 29,60 30,70 30,22 30,55 30,57 3.423 236.630.677
3/5/2021 30,00 29,50 -1,83% 29,05 30,22 29,72 29,48 29,50 5.894 435.233.602
30/4/2021 30,78 30,05 -2,69% 29,90 30,78 30,21 30,05 30,27 2.181 129.635.124
29/4/2021 30,97 30,88 -2,46% 30,25 31,08 30,69 30,81 30,88 2.664 168.761.601
28/4/2021 33,91 31,66 -6,52% 31,39 34,15 32,26 31,66 31,76 4.522 268.716.117
27/4/2021 35,33 33,87 -4,51% 33,62 35,70 34,09 33,86 33,87 3.455 222.089.478
26/4/2021 35,15 35,47 +1,40% 35,04 35,48 35,26 35,42 35,47 1.327 89.655.470
23/4/2021 35,32 34,98 -1,19% 34,93 36,10 35,31 34,98 34,99 1.693 117.371.768
22/4/2021 35,00 35,40 +0,65% 33,83 35,75 35,36 35,39 35,40 1.723 117.041.796
20/4/2021 34,70 35,17 +1,47% 34,70 35,69 35,33 35,13 35,17 2.166 139.375.650
19/4/2021 33,79 34,66 +3,62% 33,57 35,10 34,67 34,66 34,68 3.323 208.991.778
16/4/2021 34,60 33,45 -3,16% 33,37 34,90 33,91 33,44 33,45 2.458 147.996.907
15/4/2021 33,31 34,54 +3,69% 33,30 34,54 34,14 34,50 34,54 2.151 130.012.703
14/4/2021 32,44 33,31 +2,37% 32,42 33,44 32,99 33,29 33,31 1.843 113.951.653
13/4/2021 32,28 32,54 +0,84% 31,98 32,57 32,30 32,21 32,54 1.578 90.582.241
12/4/2021 31,36 32,27 +2,93% 31,35 32,42 32,00 32,25 32,27 1.719 97.461.583
9/4/2021 31,63 31,35 -1,10% 31,27 31,77 31,54 31,35 31,40 1.422 74.963.709
8/4/2021 31,40 31,70 +1,86% 31,30 31,72 31,55 31,60 31,70 1.547 86.987.674
7/4/2021 30,75 31,12 +1,60% 30,61 31,37 31,08 31,05 31,12 1.690 96.634.297
6/4/2021 30,33 30,63 +0,92% 30,08 31,23 30,64 30,63 30,81 2.152 127.535.592
5/4/2021 30,40 30,35 -0,49% 27,94 30,70 30,18 30,33 30,35 3.975 203.359.309
1/4/2021 30,28 30,50 +0,99% 29,96 30,69 30,28 30,35 30,50 4.762 257.241.832
31/3/2021 29,80 30,20 +1,51% 29,30 30,20 29,82 30,15 30,20 2.210 129.393.777
30/3/2021 29,41 29,75 +1,26% 29,01 29,96 29,75 29,71 29,75 2.042 117.771.326
29/3/2021 28,70 29,38 +2,37% 28,60 29,48 29,01 29,38 29,39 2.064 121.408.118
26/3/2021 28,06 28,70 +2,14% 27,81 28,92 28,52 28,65 28,70 3.565 110.696.892
25/3/2021 28,05 28,10 +1,81% 27,81 28,37 28,13 28,07 28,10 2.132 132.579.207
24/3/2021 27,67 27,60 +0,25% 27,40 28,39 28,03 27,60 27,70 1.978 118.192.821
23/3/2021 27,43 27,53 +0,29% 27,20 28,01 27,73 27,53 27,55 1.188 68.473.378
22/3/2021 27,70 27,45 -1,08% 27,25 28,15 27,57 27,44 27,45 1.470 89.055.534
19/3/2021 26,70 27,75 +4,32% 26,57 27,92 27,48 27,56 27,75 1.714 102.782.162
18/3/2021 27,15 26,60 -1,66% 26,32 27,22 26,66 26,59 26,60 1.188 64.920.814
17/3/2021 26,65 27,05 +1,31% 26,36 27,28 26,87 27,05 27,16 1.297 73.161.328
16/3/2021 26,65 26,70 +0,19% 26,42 26,89 26,63 26,67 26,70 1.066 58.109.119
15/3/2021 26,31 26,65 +1,52% 26,14 26,65 26,40 26,49 26,65 1.137 56.512.097
12/3/2021 26,50 26,25 -0,94% 26,07 26,80 26,39 26,24 26,25 1.105 58.453.214
11/3/2021 27,08 26,50 -2,36% 26,11 27,25 26,57 26,35 26,50 1.898 102.614.015
10/3/2021 27,98 27,14 -2,37% 26,58 28,24 27,21 26,80 27,14 2.293 135.542.874
9/3/2021 27,53 27,80 +2,55% 27,20 28,05 27,76 27,78 27,80 1.607 89.215.624
8/3/2021 27,55 27,11 -2,38% 26,65 28,25 27,61 27,11 27,20 2.058 117.913.856
5/3/2021 27,93 27,77 -0,50% 27,58 28,09 27,91 27,67 27,77 1.799 109.231.469
4/3/2021 27,47 27,91 +3,33% 27,25 27,97 27,73 27,85 27,91 2.381 134.654.279
3/3/2021 27,00 27,01 -0,30% 26,36 27,84 27,19 27,01 27,10 2.707 158.015.945
2/3/2021 26,99 27,09 -0,70% 26,31 27,25 26,67 27,05 27,09 4.411 259.684.290
1/3/2021 26,22 27,28 +4,56% 26,21 27,62 27,03 27,28 27,29 7.249 407.298.664
26/2/2021 26,00 26,09 +1,01% 25,84 26,74 26,22 25,97 26,09 1.455 87.841.524
25/2/2021 26,25 25,83 -1,79% 25,75 27,05 26,49 25,83 25,88 1.623 84.546.766
24/2/2021 25,67 26,30 +2,49% 25,61 26,47 26,17 26,26 26,30 1.074 51.873.123
23/2/2021 25,53 25,66 -0,16% 25,42 26,15 25,77 25,66 25,78 1.032 52.479.057
22/2/2021 26,18 25,70 -2,65% 24,98 26,72 25,95 0,00 0,00 2.370 106.820.939
19/2/2021 27,07 26,40 -2,29% 26,32 27,49 26,77 26,40 26,63 1.366 62.314.597
18/2/2021 27,38 27,02 -2,21% 26,96 27,77 27,28 27,02 27,03 1.468 72.774.258
17/2/2021 26,80 27,63 +3,21% 26,51 27,87 27,37 27,63 27,70 2.019 108.872.618
12/2/2021 26,48 26,77 +1,29% 26,03 26,98 26,56 26,77 26,84 2.088 94.691.780
11/2/2021 25,59 26,43 +4,06% 25,59 26,43 26,09 26,39 26,43 2.240 108.398.803
10/2/2021 25,65 25,40 -0,97% 25,19 25,77 25,44 25,40 25,50 861 44.330.053
9/2/2021 25,50 25,65 +0,12% 25,24 25,75 25,49 25,61 25,65 1.173 57.962.673
8/2/2021 25,10 25,62 +2,11% 25,02 25,74 25,37 25,60 25,62 1.756 84.337.144
5/2/2021 25,34 25,09 +0,20% 25,08 25,58 25,30 25,09 25,16 1.319 65.016.709
4/2/2021 24,64 25,04 +1,01% 24,64 25,47 25,15 25,04 25,05 1.731 84.429.420
3/2/2021 24,58 24,79 +1,39% 24,58 25,29 24,97 24,79 24,87 1.827 87.681.383
2/2/2021 24,30 24,45 +1,24% 24,20 24,86 24,49 24,45 24,60 1.307 69.243.805
1/2/2021 24,01 24,15 +0,63% 23,78 24,70 24,14 24,15 24,18 1.470 71.240.979
29/1/2021 23,98 24,00 -1,11% 23,80 24,85 24,43 24,00 24,40 1.205 59.047.567
28/1/2021 23,75 24,27 +2,19% 23,69 24,44 24,20 24,27 24,34 936 47.009.382
27/1/2021 24,04 23,75 +0,34% 23,66 24,38 24,02 23,75 23,79 1.101 61.373.827
26/1/2021 24,22 23,67 -3,31% 23,66 24,90 24,40 23,67 24,40 1.369 65.848.459
22/1/2021 24,35 24,48 +0,08% 21,70 24,62 24,14 24,48 24,56 1.679 82.361.712
21/1/2021 24,67 24,46 -0,69% 24,35 24,93 24,55 24,46 24,50 1.032 48.873.391
20/1/2021 24,45 24,63 +0,82% 24,40 25,10 24,75 24,63 24,77 1.381 66.046.673
19/1/2021 24,24 24,43 +0,91% 23,96 24,68 24,33 24,43 24,47 1.060 54.081.104
18/1/2021 24,44 24,21 -0,45% 24,21 24,63 24,42 24,21 24,31 1.273 59.283.317
15/1/2021 24,48 24,32 -0,78% 23,58 24,75 24,49 24,32 24,42 1.228 60.683.501
14/1/2021 24,93 24,51 -1,68% 24,45 25,10 24,69 24,51 24,55 1.489 66.207.724
13/1/2021 24,80 24,93 +0,56% 24,46 25,14 24,81 24,83 24,93 1.890 90.349.871
12/1/2021 24,35 24,79 +1,60% 24,26 24,85 24,60 24,73 24,79 1.827 89.746.311
11/1/2021 24,40 24,40 -0,04% 24,08 24,64 24,37 24,20 24,40 1.782 80.793.457
8/1/2021 23,75 24,41 +2,13% 23,75 24,66 24,32 24,31 24,41 2.113 103.988.442
7/1/2021 23,73 23,90 +0,84% 23,62 24,35 23,89 23,82 23,90 1.683 77.728.997
6/1/2021 23,75 23,70 0,00% 23,44 24,10 23,72 23,59 23,70 1.690 80.843.308
5/1/2021 23,48 23,70 +0,59% 22,81 23,74 23,22 23,70 23,71 1.616 67.959.510
4/1/2021 23,70 23,56 -0,17% 23,30 24,14 23,66 23,46 23,56 1.528 70.560.802
30/12/2020 24,03 23,60 -1,87% 23,53 24,17 23,87 23,60 23,82 933 40.770.812
29/12/2020 23,70 24,05 +0,84% 23,70 24,38 24,08 23,94 24,05 1.145 52.521.508
28/12/2020 23,78 23,85 +0,21% 23,65 24,00 23,83 23,81 23,85 1.030 39.698.610
23/12/2020 24,06 23,80 -1,24% 23,67 24,34 23,88 23,79 23,80 1.171 47.914.460
22/12/2020 23,05 24,10 +4,19% 23,05 24,30 23,95 24,01 24,10 1.619 78.664.010
21/12/2020 23,20 23,13 -2,32% 22,50 23,65 23,35 23,13 23,17 1.498 73.085.109
18/12/2020 23,50 23,68 +1,41% 23,35 24,15 23,85 23,64 23,68 1.892 84.358.463
17/12/2020 23,55 23,35 -0,89% 23,27 23,71 23,48 23,35 23,48 1.262 60.676.681
16/12/2020 22,81 23,56 +3,24% 22,76 23,78 23,44 23,40 23,56 2.467 111.994.119
15/12/2020 22,29 22,82 +2,38% 22,10 22,87 22,56 22,70 22,82 1.574 66.779.330
14/12/2020 22,49 22,29 -0,36% 22,15 22,60 22,33 22,29 22,30 1.405 62.216.668
11/12/2020 22,28 22,37 +0,54% 21,72 22,48 22,12 22,37 22,41 1.344 58.261.498
10/12/2020 22,60 22,25 -1,55% 22,06 22,89 22,29 22,25 22,28 1.555 64.400.214
9/12/2020 23,00 22,60 -2,08% 22,57 23,29 22,86 22,60 22,70 1.308 56.840.441
8/12/2020 22,78 23,08 +0,87% 22,75 23,48 23,17 23,00 23,08 1.529 73.462.476
7/12/2020 22,98 22,88 -0,44% 22,57 23,17 22,82 22,88 22,89 2.107 89.670.558
4/12/2020 23,25 22,98 -1,16% 22,90 23,60 23,15 22,98 22,99 1.488 61.852.825
3/12/2020 23,34 23,25 -0,90% 22,87 23,64 23,12 23,12 23,25 2.152 93.107.142
2/12/2020 23,60 23,46 -0,34% 23,31 23,87 23,54 23,40 23,46 1.464 67.403.291
1/12/2020 23,40 23,54 +1,82% 23,21 23,93 23,60 23,54 23,60 2.400 108.461.992
30/11/2020 23,21 23,12 +0,17% 23,09 23,58 23,36 23,11 23,12 2.189 106.924.212
27/11/2020 22,91 23,08 +0,83% 22,91 23,43 23,18 23,00 23,08 1.681 75.711.753
26/11/2020 22,70 22,89 +1,06% 22,69 23,08 22,92 22,85 22,89 1.386 61.010.820
25/11/2020 22,58 22,65 +0,22% 22,58 23,08 22,76 22,61 22,66 1.469 64.844.438
24/11/2020 22,40 22,60 +1,12% 22,29 22,74 22,57 22,60 22,65 1.919 79.921.392
23/11/2020 22,19 22,35 +1,45% 22,15 22,86 22,58 22,35 22,39 3.040 140.109.013
20/11/2020 21,84 22,03 +1,06% 21,65 22,18 22,01 22,00 22,03 1.111 45.456.275
19/11/2020 21,57 21,80 +1,35% 21,49 22,10 21,75 21,80 21,82 1.250 58.084.336
18/11/2020 21,30 21,51 +1,46% 21,28 22,22 21,78 21,51 21,60 2.080 96.799.278
17/11/2020 21,10 21,20 +0,47% 20,90 21,55 21,33 21,20 21,30 1.390 63.212.360
16/11/2020 21,30 21,10 -0,47% 20,95 21,59 21,14 21,10 21,13 1.489 65.508.554
13/11/2020 21,10 21,20 +0,47% 20,87 21,50 21,17 21,20 21,27 1.289 62.812.305
12/11/2020 21,52 21,10 -0,19% 20,96 21,99 21,50 21,00 21,10 3.236 163.604.354
11/11/2020 21,10 21,14 +0,67% 20,90 21,48 21,20 21,10 21,14 2.030 91.058.471
10/11/2020 20,29 21,00 +3,81% 20,05 21,10 20,59 20,90 21,00 2.959 143.141.779
9/11/2020 20,20 20,23 +0,55% 20,13 20,59 20,29 20,23 20,25 2.305 102.784.680
6/11/2020 19,96 20,12 +0,60% 19,65 20,12 19,87 20,11 20,12 1.496 60.303.994
5/11/2020 19,68 20,00 +2,56% 19,32 20,05 19,69 19,97 20,00 1.492 65.136.193
4/11/2020 19,20 19,50 +1,56% 19,14 19,58 19,37 19,50 19,57 1.436 54.770.831
3/11/2020 19,82 19,20 -0,88% 19,04 20,10 19,38 19,17 19,20 1.639 62.576.862
30/10/2020 19,60 19,37 -1,53% 19,21 19,80 19,41 19,37 19,45 1.718 67.123.997
29/10/2020 19,94 19,67 -1,40% 19,51 20,20 19,72 19,67 19,68 2.169 82.745.119
28/10/2020 20,26 19,95 -2,54% 19,92 20,32 20,05 19,95 19,99 1.929 73.816.801
27/10/2020 21,13 20,47 -2,76% 20,35 21,15 20,58 20,46 20,47 2.524 78.612.540
26/10/2020 21,23 21,05 -1,31% 20,90 21,76 21,17 21,05 21,06 2.110 81.893.068
23/10/2020 22,07 21,33 -3,13% 21,17 22,27 21,42 21,33 21,35 3.674 126.921.502
22/10/2020 22,14 22,02 -0,36% 21,79 22,47 22,10 22,02 22,05 1.440 55.311.431
21/10/2020 22,41 22,10 -1,34% 22,03 22,53 22,29 22,10 22,14 1.379 59.259.232
20/10/2020 22,33 22,40 +1,27% 22,09 22,74 22,32 22,35 22,40 1.692 72.907.052
19/10/2020 23,22 22,12 -4,49% 21,95 23,48 22,51 22,11 22,12 3.976 156.356.151
16/10/2020 22,53 23,16 +3,16% 22,46 23,44 23,11 23,16 23,18 3.951 170.323.627
15/10/2020 21,15 22,45 +4,66% 20,41 22,94 22,29 22,43 22,45 6.570 294.823.842
14/10/2020 19,61 21,45 +9,38% 19,53 21,58 20,70 21,43 21,45 5.008 226.409.212
13/10/2020 19,49 19,61 +1,24% 19,10 19,77 19,45 19,61 19,63 2.708 120.075.413
9/10/2020 20,10 19,37 -4,06% 19,24 20,10 19,51 19,37 19,40 5.718 187.919.469
8/10/2020 20,00 20,19 +0,75% 19,71 20,20 19,95 20,18 20,19 1.672 57.485.067
7/10/2020 20,13 20,04 -0,55% 19,93 20,39 20,11 20,02 20,04 1.475 56.732.228
6/10/2020 20,56 20,15 -1,71% 20,02 20,69 20,22 20,12 20,15 2.238 80.067.747
5/10/2020 20,10 20,50 +1,49% 20,10 20,62 20,40 20,46 20,50 1.128 51.322.088
2/10/2020 20,11 20,20 -1,94% 20,10 20,64 20,27 20,20 20,22 1.669 61.742.295
1/10/2020 20,78 20,60 -0,48% 20,13 20,78 20,30 20,59 20,60 2.835 115.024.973
30/9/2020 20,45 20,70 +1,52% 20,25 20,80 20,55 20,70 20,78 1.554 53.517.051
29/9/2020 20,70 20,39 -1,35% 20,35 21,10 20,66 20,38 20,39 1.417 61.401.659
28/9/2020 21,69 20,67 -4,75% 20,55 21,80 20,89 20,67 20,70 3.796 140.785.961
25/9/2020 21,65 21,70 -0,05% 21,16 21,78 21,42 21,60 21,70 1.316 46.027.003
24/9/2020 21,65 21,71 +0,28% 21,41 21,95 21,71 21,71 21,76 1.191 53.761.656
23/9/2020 22,64 21,65 -3,99% 21,62 22,80 21,91 21,65 21,69 2.270 91.144.757
22/9/2020 22,89 22,55 -1,57% 22,52 23,05 22,72 22,55 22,58 1.247 52.972.237
21/9/2020 23,20 22,91 -1,59% 22,60 23,20 22,95 22,91 22,96 1.255 53.612.700
18/9/2020 23,60 23,28 -0,30% 23,00 23,99 23,43 23,20 23,28 1.428 74.632.232
17/9/2020 23,18 23,35 0,00% 23,00 23,73 23,44 23,34 23,35 1.301 66.861.301
16/9/2020 24,05 23,35 -2,83% 23,23 24,23 23,58 23,35 23,59 1.921 84.271.923
15/9/2020 23,38 24,03 +3,13% 22,65 24,17 23,60 24,03 24,06 3.695 188.250.941
14/9/2020 22,54 23,30 +2,87% 22,53 23,43 23,17 23,28 23,30 1.807 82.313.051
11/9/2020 22,50 22,65 +0,22% 22,45 23,12 22,80 22,65 22,67 1.990 92.752.633
10/9/2020 22,20 22,60 +2,73% 21,81 23,00 22,61 22,51 22,60 2.635 124.768.342
9/9/2020 21,80 22,00 +0,50% 21,80 22,29 22,05 22,00 22,06 1.443 65.379.203
8/9/2020 21,70 21,89 +0,32% 21,56 22,02 21,76 21,86 21,89 1.502 59.930.850
4/9/2020 22,00 21,82 -1,04% 21,45 22,10 21,72 21,82 21,85 2.239 87.362.543
3/9/2020 22,60 22,05 -2,04% 21,81 22,68 22,11 22,04 22,05 2.843 120.165.743
2/9/2020 22,40 22,51 +0,49% 22,13 22,63 22,34 22,51 22,55 1.654 73.768.253
1/9/2020 22,33 22,40 +0,18% 22,05 22,73 22,25 22,39 22,40 3.608 141.717.111
31/8/2020 22,95 22,36 -2,49% 22,32 23,03 22,49 22,36 22,64 2.004 75.575.510
28/8/2020 23,25 22,93 -0,56% 22,67 23,45 23,02 22,90 22,93 2.137 90.094.207
27/8/2020 23,49 23,06 -1,24% 23,01 23,74 23,30 23,05 23,19 1.447 72.788.627
26/8/2020 23,86 23,35 -2,18% 22,93 23,98 23,33 23,35 23,36 2.620 115.276.169
25/8/2020 24,60 23,87 -2,69% 23,55 24,75 24,00 23,81 23,87 2.901 120.776.428
24/8/2020 24,59 24,53 +0,74% 24,22 24,75 24,42 24,52 24,53 1.766 87.436.039
21/8/2020 24,40 24,35 -0,45% 23,54 24,61 24,29 24,25 24,35 1.580 80.315.770
20/8/2020 24,35 24,46 -0,65% 24,15 25,07 24,58 24,45 24,46 2.800 161.149.321
19/8/2020 24,15 24,62 +3,36% 24,05 25,02 24,73 24,61 24,62 3.608 178.010.772
18/8/2020 23,99 23,82 -0,13% 23,50 24,17 23,93 23,82 23,90 2.460 110.274.599
17/8/2020 23,27 23,85 +2,71% 23,23 24,58 23,96 23,80 23,85 5.665 291.179.275
14/8/2020 23,00 23,22 +4,22% 22,83 23,43 23,19 23,22 23,23 5.355 266.305.839
13/8/2020 22,75 22,28 -0,09% 22,20 23,35 22,75 22,28 22,35 2.974 155.790.601
12/8/2020 21,96 22,30 +2,29% 21,71 22,30 22,05 22,20 22,30 1.412 68.711.793
11/8/2020 21,72 21,80 -0,91% 21,68 22,85 22,37 21,80 21,81 2.444 120.205.678
10/8/2020 21,78 22,00 +1,20% 21,31 22,05 21,71 21,95 22,00 1.855 79.440.620
7/8/2020 22,00 21,74 -0,96% 21,62 22,15 21,81 21,74 21,75 1.705 64.418.266
6/8/2020 21,75 21,95 +0,83% 21,70 22,36 22,08 21,95 22,00 1.572 71.993.735
5/8/2020 22,05 21,77 -0,59% 21,64 22,22 21,81 21,77 21,82 1.932 80.040.463
4/8/2020 22,48 21,90 -2,14% 21,62 22,58 22,05 21,89 21,90 1.770 81.194.456
3/8/2020 21,73 22,38 +2,85% 21,72 22,65 22,30 22,38 22,42 2.989 141.250.180
31/7/2020 22,05 21,76 -0,68% 21,47 22,06 21,74 21,70 21,76 1.833 70.172.483
30/7/2020 22,00 21,91 -0,95% 21,74 22,49 22,02 21,91 21,92 2.000 79.293.136
29/7/2020 22,18 22,12 -0,27% 22,12 22,54 22,32 22,12 22,13 2.114 91.956.728
28/7/2020 22,00 22,18 +1,60% 21,74 22,35 21,98 22,18 22,19 1.937 81.072.372
27/7/2020 22,30 21,83 -1,40% 21,72 22,47 21,92 21,83 21,99 2.466 95.300.283
24/7/2020 22,30 22,14 -1,29% 21,75 22,33 22,00 22,11 22,14 1.774 73.421.569
23/7/2020 22,06 22,43 +1,49% 22,03 22,99 22,64 22,43 22,45 3.313 148.904.026
22/7/2020 22,34 22,10 -1,91% 21,70 22,53 22,01 22,10 22,12 2.915 119.161.332
21/7/2020 22,66 22,53 -0,97% 22,31 23,02 22,52 22,50 22,53 2.244 93.126.567
20/7/2020 22,27 22,75 +2,39% 21,97 23,07 22,78 22,66 22,75 4.411 214.741.536
17/7/2020 21,56 22,22 +3,73% 21,53 22,27 21,98 22,16 22,22 3.054 133.268.546
16/7/2020 22,17 21,42 -2,81% 21,32 22,32 21,64 21,42 21,52 4.128 153.587.951
15/7/2020 22,20 22,04 +0,18% 21,77 22,20 21,94 22,04 22,06 2.374 92.447.934
14/7/2020 22,35 22,00 -1,17% 21,62 22,35 21,90 21,97 22,00 2.584 98.044.338
13/7/2020 22,91 22,26 -2,37% 22,25 23,05 22,52 22,26 22,40 3.767 140.155.648
10/7/2020 22,34 22,80 +2,29% 22,21 23,23 22,92 22,80 22,82 3.255 146.801.602
9/7/2020 22,74 22,29 -1,46% 21,50 22,79 22,30 22,25 22,29 2.262 91.372.288
8/7/2020 23,00 22,62 -1,61% 22,56 23,24 22,78 22,62 22,65 3.635 145.173.835
7/7/2020 22,22 22,99 +3,14% 22,17 23,19 22,97 22,97 22,99 5.128 234.425.657
6/7/2020 21,89 22,29 +2,25% 21,73 22,49 22,18 22,24 22,29 4.022 174.587.216
3/7/2020 21,27 21,80 +3,32% 21,14 21,92 21,72 21,75 21,80 2.795 124.349.862
2/7/2020 20,94 21,10 +0,96% 20,74 21,37 21,00 21,05 21,10 2.993 111.965.630
1/7/2020 21,10 20,90 -1,28% 20,76 21,52 21,10 20,90 20,95 3.421 135.839.322
30/6/2020 20,92 21,17 +0,57% 20,71 21,42 21,20 21,15 21,17 1.832 75.402.796
29/6/2020 21,20 21,05 -0,52% 20,73 21,54 20,98 21,04 21,05 2.450 90.112.959
26/6/2020 21,71 21,16 -2,49% 21,11 21,99 21,52 21,16 21,20 1.916 78.493.119
25/6/2020 21,62 21,70 -0,78% 21,53 21,98 21,78 21,70 21,80 1.584 66.537.364
24/6/2020 21,58 21,87 +0,78% 21,00 21,99 21,43 21,81 21,87 2.734 114.060.677
23/6/2020 21,71 21,70 +0,23% 21,49 21,98 21,73 21,70 21,72 2.604 97.679.116
22/6/2020 22,51 21,65 -2,70% 21,57 22,51 21,79 21,64 21,65 5.490 201.423.765
19/6/2020 22,54 22,25 -0,89% 22,05 22,69 22,34 22,25 22,28 3.147 117.695.320
18/6/2020 22,42 22,45 +0,22% 22,00 22,79 22,34 22,42 22,45 3.753 151.148.383
17/6/2020 21,90 22,40 +3,75% 21,89 22,59 22,37 22,39 22,40 4.011 174.502.141
16/6/2020 21,70 21,59 +0,14% 21,40 22,00 21,71 21,58 21,59 2.648 112.074.730
15/6/2020 21,68 21,56 -2,00% 21,36 22,16 21,76 21,56 21,57 3.265 151.587.149
12/6/2020 21,50 22,00 -0,63% 20,91 22,08 21,62 21,98 22,00 3.357 157.180.863
10/6/2020 22,30 22,14 +0,18% 21,54 22,44 21,91 22,12 22,14 3.343 145.419.269
9/6/2020 21,90 22,10 +0,87% 21,72 22,83 22,29 22,10 22,14 3.220 163.706.862
8/6/2020 21,02 21,91 +4,33% 21,01 22,06 21,56 21,91 21,95 4.806 194.041.704
5/6/2020 21,60 21,00 -2,10% 20,96 21,79 21,32 21,00 21,03 6.295 238.890.707
4/6/2020 20,72 21,45 +3,62% 20,46 21,68 21,21 21,43 21,45 5.070 219.120.406
3/6/2020 21,92 20,70 -4,83% 20,10 22,00 20,94 20,70 20,74 4.367 545.457.285
2/6/2020 22,10 21,75 -1,00% 21,66 22,19 21,80 21,73 21,75 7.401 268.101.282
1/6/2020 22,01 21,97 +0,32% 21,42 22,20 21,87 21,96 21,97 4.446 176.656.335
29/5/2020 21,93 21,90 -0,23% 21,31 22,20 21,74 21,90 21,92 2.976 129.156.916
28/5/2020 21,85 21,95 +0,60% 21,53 22,35 21,98 21,95 22,00 3.358 143.787.777
27/5/2020 20,85 21,82 +5,87% 20,67 21,82 21,33 21,80 21,82 4.379 200.579.125
26/5/2020 21,09 20,61 -0,91% 20,41 21,27 20,79 20,61 20,65 5.053 203.800.312
25/5/2020 21,10 20,80 +0,92% 20,52 21,30 20,76 20,80 20,85 5.885 221.605.864
22/5/2020 20,45 20,61 +1,28% 20,22 21,18 20,71 20,60 20,61 4.148 178.957.450
21/5/2020 21,30 20,35 -2,96% 20,01 21,30 20,36 20,35 20,39 7.839 273.794.511
20/5/2020 21,52 20,97 -1,32% 20,70 21,81 20,95 20,97 20,99 4.832 191.506.399
19/5/2020 22,00 21,25 -2,52% 21,07 22,61 21,73 21,25 21,40 5.020 209.099.485
18/5/2020 23,84 21,80 -5,95% 21,55 24,00 22,45 21,79 21,80 7.478 295.700.980
15/5/2020 23,90 23,18 -5,00% 22,76 23,90 23,21 23,18 23,20 4.734 206.779.387
14/5/2020 25,44 24,40 -3,06% 23,95 25,55 24,70 24,40 24,49 3.762 189.811.846
13/5/2020 24,01 25,17 +5,85% 23,99 25,47 24,98 25,15 25,17 4.303 219.062.383
12/5/2020 23,51 23,78 +3,62% 22,75 24,17 23,70 23,76 23,78 2.448 120.661.873
11/5/2020 23,60 22,95 -2,75% 22,62 24,22 23,57 22,95 22,98 2.674 131.622.649
8/5/2020 24,40 23,60 -3,12% 23,55 24,97 23,92 23,60 23,65 2.809 119.901.326
7/5/2020 23,55 24,36 +6,24% 23,22 24,50 23,96 24,36 24,40 3.376 176.380.260
6/5/2020 22,98 22,93 +1,42% 22,47 23,65 23,01 22,92 22,93 1.852 83.816.072
5/5/2020 23,05 22,61 -0,35% 22,52 23,50 22,85 22,61 22,69 2.295 94.861.503
4/5/2020 23,45 22,69 -4,78% 21,10 23,50 22,65 22,69 22,73 2.836 121.610.065
30/4/2020 24,00 23,83 -0,58% 22,33 24,07 23,65 23,78 23,83 1.761 95.145.181
29/4/2020 24,00 23,97 0,00% 23,25 24,36 23,89 23,97 23,99 2.199 115.468.688
28/4/2020 24,00 23,97 +2,57% 23,45 24,46 24,03 23,97 23,98 2.584 134.181.504
27/4/2020 21,90 23,37 +10,03% 21,66 23,49 22,70 23,37 23,38 2.680 151.755.547
24/4/2020 21,20 21,24 -1,76% 20,35 21,86 21,22 21,24 21,27 1.971 116.319.118
23/4/2020 22,00 21,62 +0,32% 21,04 22,27 21,84 21,62 21,69 2.056 96.429.592
22/4/2020 21,36 21,55 +1,36% 21,18 21,91 21,70 21,55 21,59 1.874 81.279.669
20/4/2020 21,01 21,26 +0,24% 20,40 21,55 21,05 21,25 21,26 1.919 90.869.585
17/4/2020 21,11 21,21 +2,36% 20,92 21,45 21,22 21,20 21,21 2.222 109.227.321
16/4/2020 20,90 20,72 +0,39% 20,31 21,10 20,61 20,72 20,75 1.686 76.813.497
15/4/2020 20,10 20,64 +3,20% 19,60 20,83 20,37 20,64 20,66 2.654 117.102.838
14/4/2020 20,00 20,00 +1,16% 19,90 20,25 20,09 20,00 20,01 2.661 111.949.608
13/4/2020 19,09 19,77 +3,56% 18,73 19,94 19,58 19,76 19,77 3.123 142.751.123
9/4/2020 19,79 19,09 -1,85% 19,00 19,85 19,25 19,08 19,09 4.604 173.939.633
8/4/2020 20,40 19,45 -3,47% 19,08 20,40 19,49 19,44 19,45 5.406 206.017.838
7/4/2020 22,01 20,15 -5,97% 19,99 22,65 21,02 20,15 20,20 4.236 179.916.886
6/4/2020 21,01 21,43 +6,56% 20,86 22,05 21,57 21,43 21,46 2.095 96.822.297
3/4/2020 21,19 20,11 -4,28% 18,90 21,60 19,87 20,11 20,14 2.945 116.268.222
2/4/2020 22,23 21,01 -2,28% 20,90 22,50 21,37 21,01 21,02 2.713 114.500.290
1/4/2020 19,63 21,50 +5,91% 19,06 22,10 20,99 21,50 21,60 2.816 158.685.828
31/3/2020 21,57 20,30 -6,15% 20,30 21,71 20,84 20,30 20,32 2.089 97.023.373
30/3/2020 20,89 21,63 +2,76% 20,68 22,17 21,39 21,63 21,69 1.697 84.250.759
27/3/2020 21,22 21,05 -3,88% 20,44 22,25 21,31 21,05 21,19 1.851 85.170.295
26/3/2020 23,20 21,90 -1,31% 20,95 24,69 22,52 21,87 21,90 4.464 228.622.054
25/3/2020 21,22 22,19 +5,67% 20,45 23,62 22,09 22,17 22,19 2.743 139.844.337
24/3/2020 20,50 21,00 +10,18% 20,35 22,04 21,32 20,90 21,09 2.081 101.893.236
23/3/2020 19,00 19,06 +0,85% 18,40 19,60 18,94 19,06 19,15 1.576 113.815.406
20/3/2020 22,25 18,90 -5,50% 18,59 22,61 20,31 18,90 18,95 2.553 158.122.654
19/3/2020 16,50 20,00 +19,90% 15,31 20,85 18,28 20,00 20,04 2.374 138.054.442
18/3/2020 17,49 16,68 -10,37% 16,02 17,80 16,85 16,68 16,69 1.990 95.983.135
17/3/2020 18,33 18,61 +3,68% 18,04 20,99 19,26 18,60 18,65 1.999 111.429.578
16/3/2020 17,78 17,95 -14,11% 16,07 19,05 17,51 17,93 17,95 2.365 89.347.288
13/3/2020 19,04 20,90 +28,22% 17,45 21,00 19,22 20,65 20,90 2.424 107.019.375
12/3/2020 15,30 16,30 -14,21% 13,65 18,50 14,89 16,30 16,70 3.461 97.727.902
11/3/2020 20,67 19,00 -7,72% 17,41 20,67 18,94 18,95 19,00 3.278 168.831.770
10/3/2020 19,60 20,59 +13,13% 18,70 20,89 19,66 20,51 20,72 3.338 160.796.206
9/3/2020 19,90 18,20 -13,29% 17,74 19,90 18,67 18,20 18,35 3.200 192.956.150
6/3/2020 21,48 20,99 -3,72% 20,10 21,48 20,79 20,99 21,00 6.063 194.679.633
5/3/2020 23,70 21,80 -7,43% 21,14 23,70 22,47 21,80 22,35 5.398 152.635.315
4/3/2020 23,27 23,55 +3,38% 22,53 23,62 23,07 23,55 23,58 5.658 164.234.775
3/3/2020 23,53 22,78 -1,60% 22,50 24,46 23,60 22,78 22,79 4.330 244.947.682
2/3/2020 22,40 23,15 +5,28% 22,40 23,56 23,12 23,15 23,29 7.035 280.019.165
28/2/2020 22,50 21,99 -4,39% 21,40 22,64 21,90 21,99 22,50 3.292 208.477.844
27/2/2020 23,15 23,00 -1,92% 21,93 23,90 23,12 22,90 23,00 3.240 188.331.319
26/2/2020 24,80 23,45 -9,70% 22,95 24,81 23,83 23,45 23,62 3.820 180.666.083
21/2/2020 25,71 25,97 +1,01% 25,35 26,08 25,70 25,93 25,97 1.694 94.328.313
20/2/2020 26,75 25,71 -3,56% 25,55 26,85 25,98 25,71 26,00 2.747 139.840.112
19/2/2020 26,00 26,66 +3,94% 25,88 26,76 26,43 26,66 26,69 2.213 120.644.431
18/2/2020 26,00 25,65 -1,31% 25,21 26,15 25,64 25,57 25,65 1.677 97.862.915
17/2/2020 25,85 25,99 +0,85% 25,69 26,47 26,11 25,83 25,99 1.775 107.611.954
14/2/2020 26,40 25,77 -2,28% 25,63 26,64 25,89 25,74 25,77 2.752 99.729.281
13/2/2020 25,50 26,37 +2,41% 25,30 26,62 25,97 26,37 26,38 2.010 106.075.279
12/2/2020 26,24 25,75 -0,77% 25,29 26,34 25,75 25,75 25,96 2.564 125.175.489
11/2/2020 25,60 25,95 +1,84% 25,53 25,98 25,76 25,88 25,95 1.908 83.324.017
10/2/2020 25,67 25,48 -1,16% 25,00 26,07 25,44 25,48 25,55 2.165 91.985.112
7/2/2020 26,79 25,78 -3,52% 25,59 26,79 25,99 25,78 25,90 3.643 136.372.700
6/2/2020 27,48 26,72 -1,44% 26,46 28,00 26,85 26,72 26,84 3.340 126.300.194
5/2/2020 27,80 27,11 -1,20% 27,03 28,10 27,45 27,11 27,20 5.983 146.648.283
4/2/2020 28,50 27,44 -2,00% 27,30 28,89 27,99 27,44 27,53 7.349 189.796.590
3/2/2020 27,55 28,00 +2,75% 27,50 28,60 28,24 28,00 28,27 2.548 288.619.913
31/1/2020 26,94 27,25 +0,55% 26,60 27,68 27,20 27,21 27,40 1.842 105.816.304
30/1/2020 27,00 27,10 -0,81% 26,05 27,18 26,69 26,87 27,10 2.007 92.478.989
29/1/2020 28,50 27,32 -3,26% 27,32 28,67 28,06 27,32 27,48 1.869 92.229.587
28/1/2020 28,15 28,24 +3,75% 27,62 28,75 28,24 28,24 28,25 2.911 145.489.918
27/1/2020 28,90 27,22 -6,59% 27,02 28,90 27,70 27,22 27,24 3.988 180.091.902
24/1/2020 29,80 29,14 -2,21% 29,12 29,80 29,44 29,14 29,17 1.717 70.626.650
23/1/2020 30,04 29,80 -0,50% 29,06 30,04 29,55 29,75 29,80 2.247 97.726.603
22/1/2020 30,25 29,95 -0,20% 27,79 30,47 29,35 29,95 30,00 3.216 147.493.121
21/1/2020 29,82 30,01 +1,28% 29,68 30,66 30,31 30,00 30,01 3.126 164.246.555
20/1/2020 29,72 29,63 -0,24% 29,29 29,87 29,62 29,63 29,65 2.774 125.620.017
17/1/2020 28,88 29,70 +2,84% 28,75 29,84 29,43 29,69 29,70 3.043 152.867.346
16/1/2020 28,90 28,88 -0,07% 28,33 28,99 28,69 28,73 28,88 2.090 96.977.774
15/1/2020 28,69 28,90 +0,70% 28,33 28,99 28,76 28,85 28,90 2.407 112.334.496
14/1/2020 28,75 28,70 -0,17% 28,38 28,95 28,57 28,58 28,70 2.104 97.020.071
13/1/2020 28,40 28,75 +2,31% 28,23 28,75 28,49 28,70 28,75 2.640 123.774.976
10/1/2020 28,31 28,10 -0,35% 26,50 28,62 28,18 28,08 28,10 2.606 129.923.097
9/1/2020 28,15 28,20 +0,71% 27,89 28,30 28,09 28,20 28,23 2.634 117.578.981
8/1/2020 27,32 28,00 +2,68% 27,32 28,48 28,06 28,00 28,01 4.054 199.654.893
7/1/2020 27,00 27,27 +1,60% 26,54 27,30 26,97 27,15 27,27 2.719 133.745.741
6/1/2020 27,50 26,84 -2,65% 26,56 27,51 27,01 26,80 26,84 3.900 197.152.975
3/1/2020 27,20 27,57 +1,51% 26,63 27,85 27,18 27,56 27,57 3.486 180.463.433
2/1/2020 26,25 27,16 +4,46% 25,53 27,20 26,73 27,16 27,18 6.504 177.520.388
30/12/2019 26,50 26,00 -1,74% 25,80 26,56 26,12 25,83 26,00 1.957 78.846.334
27/12/2019 26,68 26,46 -0,71% 26,26 26,75 26,47 26,35 26,46 1.523 66.747.580
26/12/2019 26,35 26,65 +1,18% 26,10 26,65 26,38 26,64 26,65 1.926 78.114.331
23/12/2019 26,05 26,34 +0,96% 26,05 26,58 26,29 26,17 26,34 1.767 79.814.968
20/12/2019 26,30 26,09 -0,72% 25,90 26,40 26,12 26,04 26,09 1.594 74.566.412
19/12/2019 26,10 26,28 +0,69% 25,55 26,38 26,07 26,28 26,29 2.037 99.251.334
18/12/2019 25,05 26,10 +4,19% 24,90 26,12 25,63 26,06 26,10 2.403 106.380.133
17/12/2019 25,55 25,05 -2,15% 24,44 25,55 24,98 25,05 25,09 3.139 122.782.206
16/12/2019 25,86 25,60 -0,54% 25,28 26,02 25,49 25,57 25,60 2.316 93.973.886
13/12/2019 25,40 25,74 +1,42% 25,21 25,85 25,57 25,65 25,74 2.078 98.504.430
12/12/2019 25,55 25,38 -0,08% 25,07 25,81 25,48 25,37 25,38 3.266 133.966.802
11/12/2019 26,00 25,40 -2,31% 25,22 26,22 25,50 25,35 25,40 5.442 207.108.715
10/12/2019 25,50 26,00 -2,26% 25,00 26,52 25,93 25,89 26,00 4.002 166.248.247
9/12/2019 27,55 26,60 -3,17% 26,52 27,65 26,76 26,60 26,62 5.338 215.025.522
6/12/2019 27,78 27,47 -0,51% 27,29 28,02 27,58 27,45 27,47 2.658 121.048.704
5/12/2019 27,52 27,61 +1,36% 27,24 27,79 27,56 27,56 27,61 2.083 98.553.168
4/12/2019 28,12 27,24 -2,99% 27,19 28,37 27,55 27,24 27,25 3.811 163.205.857
3/12/2019 28,50 28,08 -1,13% 27,56 28,55 27,93 28,08 28,12 2.115 104.839.556
2/12/2019 28,60 28,40 -0,53% 28,23 29,00 28,41 28,39 28,40 2.145 106.819.954
29/11/2019 28,65 28,55 0,00% 28,10 29,15 28,68 28,30 28,55 2.216 115.668.104
28/11/2019 27,60 28,55 +3,07% 27,35 28,70 28,38 28,53 28,55 2.283 124.334.904
27/11/2019 27,50 27,70 +2,59% 26,58 27,70 27,16 27,56 27,70 1.196 57.447.727
26/11/2019 27,90 27,00 -2,88% 26,88 28,65 27,73 27,00 27,05 3.382 169.960.467
25/11/2019 25,50 27,80 +9,23% 25,44 27,85 26,82 27,79 27,80 3.770 189.636.660
22/11/2019 25,70 25,45 -0,90% 24,75 25,96 25,22 25,40 25,45 3.641 136.910.170
21/11/2019 26,56 25,68 -3,31% 25,39 26,67 25,90 25,68 25,74 3.361 124.360.057
19/11/2019 26,77 26,56 -0,78% 26,45 27,30 26,81 26,54 26,56 1.270 57.271.535
18/11/2019 26,42 26,77 +1,98% 26,40 26,93 26,62 26,77 26,80 1.343 62.363.025
14/11/2019 27,50 26,25 -2,78% 26,15 27,79 26,51 26,25 26,28 2.758 119.503.818
13/11/2019 27,47 27,00 -2,03% 25,25 27,95 27,17 27,00 27,02 1.345 67.358.753
12/11/2019 28,00 27,56 -1,04% 27,09 28,15 27,55 27,56 27,64 1.389 74.569.842
11/11/2019 27,60 27,85 +0,22% 27,45 28,13 27,78 27,83 27,85 1.377 72.359.002
8/11/2019 27,15 27,79 +1,98% 26,81 27,94 27,36 27,65 27,79 1.718 89.018.600
7/11/2019 27,00 27,25 +1,91% 26,74 27,44 27,13 27,15 27,25 2.044 94.258.304
6/11/2019 28,25 26,74 -4,57% 26,64 28,38 27,32 26,72 26,74 4.276 179.300.309
5/11/2019 29,30 28,02 -3,88% 27,12 29,36 28,03 28,02 28,20 4.714 220.696.983
4/11/2019 28,41 29,15 +2,64% 28,39 29,37 29,08 29,15 29,18 2.300 123.236.059
1/11/2019 28,28 28,40 -1,01% 27,90 28,59 28,20 28,40 28,41 3.678 156.164.621
31/10/2019 29,00 28,69 -0,90% 28,20 29,23 28,51 28,55 28,69 1.323 61.474.241
30/10/2019 28,60 28,95 +1,22% 28,25 28,95 28,68 28,86 28,95 898 47.153.426
29/10/2019 28,95 28,60 -0,73% 28,32 28,97 28,64 28,40 28,60 1.081 48.546.251
28/10/2019 28,52 28,81 +1,23% 28,28 28,90 28,55 28,77 28,81 1.108 59.559.597
25/10/2019 29,34 28,46 -3,36% 28,30 29,40 28,65 28,45 28,46 1.734 83.252.835
24/10/2019 29,85 29,45 -0,74% 28,66 30,08 29,08 29,18 29,45 1.745 82.824.668
23/10/2019 30,39 29,67 -2,37% 29,00 30,53 29,97 29,67 29,70 1.366 75.868.639
22/10/2019 29,90 30,39 +2,39% 29,65 30,49 30,21 30,24 30,39 1.471 80.048.521
21/10/2019 29,40 29,68 +2,45% 29,05 29,72 29,38 29,67 29,68 1.027 53.974.034
18/10/2019 29,18 28,97 -0,41% 28,92 29,74 29,19 29,00 29,02 1.144 60.853.416
17/10/2019 29,38 29,09 -0,31% 28,96 29,65 29,18 29,08 29,09 1.161 52.379.116
16/10/2019 29,21 29,18 +0,21% 28,97 29,41 29,19 29,18 29,20 738 39.724.695
15/10/2019 29,17 29,12 +0,45% 29,07 29,68 29,36 29,12 29,25 1.306 69.949.142
14/10/2019 29,42 28,99 -1,46% 28,75 29,66 29,00 28,98 28,99 1.857 81.874.274
11/10/2019 29,28 29,42 +0,75% 29,14 29,65 29,42 29,41 29,42 1.044 53.775.223
10/10/2019 29,62 29,20 -0,61% 29,11 29,97 29,32 29,20 29,30 1.349 64.167.620
9/10/2019 29,35 29,38 -3,55% 29,22 29,98 29,44 29,38 29,40 3.125 141.320.442
8/10/2019 31,48 30,46 -1,71% 30,38 31,58 30,98 30,46 30,60 1.065 54.065.916
7/10/2019 31,88 30,99 -1,77% 30,92 31,88 31,18 30,98 30,99 1.041 50.272.067
4/10/2019 32,10 31,55 -0,47% 31,29 32,20 31,58 31,55 31,64 934 49.621.287
3/10/2019 31,95 31,70 +0,54% 31,27 32,02 31,67 31,67 31,70 902 57.696.168
2/10/2019 32,50 31,53 -3,84% 31,35 32,65 31,80 31,51 31,53 1.829 103.749.146
1/10/2019 32,93 32,79 +0,21% 32,40 32,99 32,72 32,78 32,79 1.581 89.313.733
30/9/2019 32,61 32,72 +0,99% 32,30 33,10 32,74 32,66 32,72 862 46.195.424
27/9/2019 32,80 32,40 -1,73% 32,23 32,99 32,51 32,40 32,61 759 41.057.234
26/9/2019 33,22 32,97 -0,66% 32,16 33,58 32,68 32,90 32,97 1.626 91.567.395
25/9/2019 32,85 33,19 +1,34% 32,11 34,24 33,46 33,19 33,25 2.379 153.101.854
24/9/2019 30,95 32,75 +6,85% 30,91 32,84 31,96 32,73 32,75 2.095 125.538.233
23/9/2019 31,18 30,65 -1,35% 30,56 31,34 30,78 30,65 30,67 1.043 65.116.481
20/9/2019 30,00 31,07 +5,00% 29,80 31,19 30,77 31,07 31,15 2.469 167.438.885
19/9/2019 29,58 29,59 +0,89% 29,32 30,16 29,69 29,55 29,59 1.071 70.189.294
18/9/2019 29,60 29,33 -0,74% 29,00 29,78 29,29 29,33 29,40 1.283 60.796.407
17/9/2019 29,90 29,55 -1,83% 29,35 30,31 29,75 29,55 29,57 1.155 66.241.719
16/9/2019 29,83 30,10 +1,48% 29,24 31,05 30,24 29,80 30,10 1.487 95.528.151
13/9/2019 29,37 29,66 +1,92% 29,27 30,01 29,70 29,64 29,66 1.052 51.281.770
12/9/2019 28,70 29,10 +2,39% 28,62 29,41 29,04 29,10 29,13 1.182 56.258.966
11/9/2019 29,15 28,42 -1,42% 28,18 29,15 28,47 28,42 28,45 1.966 82.429.931
10/9/2019 29,43 28,83 -1,60% 28,05 29,43 28,76 28,80 28,83 880 44.268.245
9/9/2019 30,25 29,30 -2,82% 28,00 30,46 29,24 29,30 29,39 1.840 87.533.347
6/9/2019 30,27 30,15 -0,13% 29,68 30,68 30,16 30,15 30,18 747 40.166.319
5/9/2019 30,17 30,19 +1,79% 30,04 30,85 30,42 30,19 30,21 1.183 62.732.305
4/9/2019 29,24 29,66 +2,67% 29,14 29,95 29,55 29,66 29,74 1.084 59.870.463
3/9/2019 29,22 28,89 -1,16% 28,45 29,23 28,79 28,89 28,93 1.320 66.745.404
2/9/2019 30,16 29,23 -1,81% 29,02 30,80 29,37 29,23 29,27 1.678 88.427.780
30/8/2019 29,80 29,77 +0,88% 29,61 30,61 30,12 29,77 29,81 1.456 63.916.471
29/8/2019 28,85 29,51 +3,11% 28,80 29,65 29,32 29,48 29,51 1.014 43.031.166
28/8/2019 28,29 28,62 +2,58% 27,80 28,62 28,31 28,50 28,62 875 40.892.295
27/8/2019 27,71 27,90 +0,54% 27,19 28,20 27,59 27,78 27,90 662 32.070.575
26/8/2019 27,97 27,75 -4,31% 27,14 28,59 27,90 27,73 27,75 750 39.796.711
23/8/2019 29,33 29,00 -1,19% 27,90 29,33 28,46 28,01 29,00 703 33.324.008
22/8/2019 29,27 29,35 +1,21% 28,98 29,74 29,29 29,35 29,37 598 30.840.092
21/8/2019 28,87 29,00 +1,54% 28,20 29,51 28,94 29,00 29,31 707 36.821.776
20/8/2019 28,89 28,56 -1,21% 28,18 28,89 28,56 28,56 28,60 506 24.642.068
19/8/2019 29,31 28,91 -0,65% 28,54 29,71 28,90 28,80 28,91 766 41.369.026
16/8/2019 28,82 29,10 +1,04% 28,65 29,92 29,10 28,99 29,10 834 42.345.373
15/8/2019 29,19 28,80 +4,73% 27,87 30,48 29,33 28,80 28,81 2.314 126.422.634
14/8/2019 28,20 27,50 -1,96% 26,25 28,20 27,38 27,50 27,60 1.100 52.335.313
13/8/2019 28,91 28,05 -2,97% 27,73 29,26 28,21 28,05 28,16 1.967 98.814.355
12/8/2019 27,44 28,91 +5,09% 27,31 29,01 28,33 28,91 28,95 1.167 60.960.700
9/8/2019 26,85 27,51 +2,57% 26,85 27,94 27,47 27,48 27,51 731 32.368.358
8/8/2019 26,89 26,82 +1,09% 26,24 27,08 26,72 26,81 26,82 651 33.107.643
7/8/2019 26,90 26,53 -0,93% 25,92 26,90 26,22 26,53 26,54 680 33.380.220
6/8/2019 26,70 26,78 +4,24% 25,99 26,80 26,41 26,70 26,78 538 25.087.331
5/8/2019 26,10 25,69 -1,83% 25,43 26,65 25,82 25,69 25,85 714 33.535.275
2/8/2019 26,95 26,17 +0,27% 25,40 26,95 26,05 26,17 26,23 843 48.408.868
1/8/2019 25,30 26,10 +4,40% 25,09 27,11 26,45 26,10 26,13 1.318 70.005.772
31/7/2019 25,48 25,00 -1,96% 24,66 25,50 25,04 24,93 25,00 524 21.252.157
30/7/2019 24,65 25,50 +1,67% 24,65 25,70 25,26 25,45 25,50 486 24.007.931
29/7/2019 25,53 25,08 -0,83% 24,50 25,53 24,96 25,00 25,08 490 22.159.248
26/7/2019 25,62 25,29 -0,63% 24,82 25,68 25,20 25,20 25,29 411 18.139.452
25/7/2019 26,01 25,45 -1,81% 25,04 26,42 25,52 25,37 25,45 699 27.551.060
24/7/2019 25,62 25,92 +1,09% 25,60 26,45 26,06 25,92 26,12 730 33.920.574
23/7/2019 24,98 25,64 +2,97% 24,70 25,65 25,19 25,50 25,64 813 36.519.431
22/7/2019 23,92 24,90 +3,88% 23,90 25,05 24,79 24,87 24,90 873 38.055.685
19/7/2019 23,80 23,97 +0,67% 23,53 24,08 23,87 23,78 23,97 504 19.355.265
18/7/2019 23,72 23,81 +1,23% 23,45 23,88 23,64 23,70 23,81 372 16.704.289
17/7/2019 24,23 23,52 -1,88% 23,35 24,23 23,53 23,52 23,58 686 23.421.845
16/7/2019 24,88 23,97 -2,56% 23,66 25,15 24,20 23,97 24,05 1.080 43.659.696
15/7/2019 24,02 24,60 +2,97% 24,00 24,83 24,54 24,50 24,60 524 23.205.243
12/7/2019 24,42 23,89 -1,89% 23,89 24,82 24,22 23,89 23,97 517 22.843.719
11/7/2019 25,49 24,35 -4,40% 24,26 25,84 24,97 24,30 24,35 658 30.219.427
10/7/2019 24,41 25,47 +3,79% 22,81 25,50 24,97 25,27 25,47 582 25.004.522
8/7/2019 24,31 24,54 +2,04% 24,31 25,19 24,78 24,54 24,70 614 26.156.085
5/7/2019 23,52 24,05 +2,60% 23,24 24,30 23,81 24,05 24,17 632 30.971.177
4/7/2019 23,31 23,44 +0,60% 23,22 23,67 23,47 23,44 23,50 494 22.585.953
3/7/2019 23,05 23,30 +1,00% 22,52 23,54 23,25 23,25 23,30 652 32.380.829
2/7/2019 22,41 23,07 +3,22% 22,13 23,07 22,68 23,05 23,07 926 42.330.098
1/7/2019 21,48 22,35 +5,87% 21,48 22,55 22,22 22,35 22,50 1.653 79.519.187
28/6/2019 21,08 21,11 +0,19% 21,01 21,53 21,20 21,11 21,23 730 24.907.088
27/6/2019 21,34 21,07 -1,03% 20,65 21,39 21,03 21,04 21,07 941 30.796.962
26/6/2019 21,98 21,29 -3,23% 21,25 22,24 21,52 21,29 21,33 1.117 36.737.422
25/6/2019 21,82 22,00 +0,59% 21,55 22,36 22,10 21,96 22,00 743 31.460.541
24/6/2019 22,15 21,87 -1,66% 21,72 22,53 22,09 21,87 21,88 829 29.245.421
21/6/2019 21,26 22,24 +4,36% 21,26 22,39 22,08 22,21 22,29 1.256 53.846.753
19/6/2019 20,68 21,31 +3,20% 20,63 21,37 21,07 21,31 21,33 698 31.519.739
18/6/2019 20,98 20,65 -1,24% 20,43 21,26 20,69 20,65 20,68 995 34.568.394
17/6/2019 21,57 20,91 -1,37% 20,91 21,68 21,22 20,91 21,10 711 27.019.917
14/6/2019 21,72 21,20 -1,85% 21,07 21,90 21,45 21,20 21,30 839 31.037.141
13/6/2019 22,15 21,60 -1,82% 20,29 22,28 21,59 21,60 21,65 1.333 57.165.384
12/6/2019 21,87 22,00 +0,69% 21,71 22,07 21,91 21,85 22,00 350 15.760.426
11/6/2019 22,20 21,85 -0,68% 21,84 22,36 22,08 21,85 21,95 566 23.555.700
10/6/2019 21,53 22,00 +1,29% 21,47 22,19 21,95 21,89 22,00 562 23.440.625
7/6/2019 21,76 21,72 -1,23% 21,56 22,33 21,86 21,72 21,77 821 30.830.353
6/6/2019 22,25 21,99 -0,59% 21,42 22,51 21,73 21,87 21,99 570 21.803.531
5/6/2019 22,50 22,12 -0,90% 22,06 22,77 22,35 22,12 22,36 603 26.615.264
4/6/2019 21,40 22,32 +5,43% 21,19 22,37 21,95 22,32 22,34 1.005 42.686.347
3/6/2019 21,75 21,17 -3,02% 20,45 22,30 21,57 21,17 21,22 1.261 51.601.670
31/5/2019 22,54 21,83 -2,06% 21,50 22,89 21,79 21,73 21,83 1.322 49.704.887
30/5/2019 21,31 22,29 +5,14% 21,30 22,52 22,12 22,21 22,29 1.690 69.064.552
29/5/2019 22,49 21,20 -5,36% 20,87 22,49 21,26 21,20 21,25 2.264 77.878.735
28/5/2019 22,64 22,40 -0,97% 22,00 23,00 22,58 22,39 22,54 1.084 44.062.271
27/5/2019 23,25 22,62 -2,12% 22,20 23,66 22,75 22,51 22,60 1.599 56.878.134
24/5/2019 22,53 23,11 +3,63% 22,53 23,25 23,09 23,11 23,20 642 25.357.293
23/5/2019 22,62 22,30 -2,19% 22,20 23,30 22,78 22,25 22,30 806 27.067.114
22/5/2019 22,51 22,80 +1,88% 22,45 23,15 22,79 22,59 22,80 803 31.251.304
21/5/2019 24,44 22,38 -7,33% 22,27 24,70 23,19 22,38 22,40 2.105 75.118.755
20/5/2019 23,71 24,15 +2,55% 23,70 24,78 24,31 24,15 24,23 1.080 45.521.095
17/5/2019 22,67 23,55 +2,93% 22,47 23,76 23,45 23,50 23,55 775 38.657.467
16/5/2019 21,94 22,88 +4,09% 21,50 23,96 22,79 22,81 22,88 1.162 57.391.889
15/5/2019 21,25 21,98 +4,02% 20,55 21,99 21,56 21,98 22,00 676 24.924.353
14/5/2019 20,35 21,13 +7,97% 20,00 21,26 20,85 21,13 21,15 854 35.709.616
13/5/2019 19,88 19,57 -4,07% 19,50 20,26 19,91 19,57 19,78 399 16.640.897
10/5/2019 20,14 20,40 -1,16% 20,11 20,70 20,29 20,20 20,40 333 13.539.761
9/5/2019 20,12 20,64 +2,43% 19,81 20,87 20,35 20,59 20,64 389 16.120.615
8/5/2019 19,87 20,15 +1,15% 19,66 20,20 19,95 20,01 20,15 408 15.283.088
7/5/2019 20,40 19,92 -1,53% 19,70 20,42 19,94 19,90 19,92 449 16.410.270
6/5/2019 20,62 20,23 -1,12% 19,48 20,62 20,24 20,23 20,24 466 19.209.349
3/5/2019 19,63 20,46 +4,87% 19,61 20,73 20,27 20,35 20,46 1.132 46.819.770
2/5/2019 19,59 19,51 -0,51% 19,21 19,69 19,48 19,50 19,51 615 28.454.800
30/4/2019 19,60 19,61 +1,50% 19,31 19,77 19,58 19,61 19,68 442 17.864.796
29/4/2019 19,50 19,32 -0,51% 19,26 19,80 19,50 19,30 19,32 685 27.988.539
26/4/2019 20,68 19,42 -5,31% 19,07 21,00 19,54 19,41 19,42 1.334 48.092.504
25/4/2019 19,38 20,51 +7,95% 18,98 20,51 19,92 20,46 20,51 737 28.324.361
24/4/2019 19,98 19,00 -2,61% 19,00 19,99 19,45 19,00 19,30 597 20.143.942
23/4/2019 19,04 19,51 +3,17% 19,04 20,07 19,72 19,51 19,70 650 23.732.378
22/4/2019 18,25 18,91 +3,39% 18,14 19,36 18,91 18,90 18,91 626 20.075.598
18/4/2019 19,47 18,29 -4,94% 18,01 19,47 18,60 18,28 18,29 554 16.293.068
17/4/2019 19,70 19,24 -0,31% 18,81 20,30 19,32 19,05 19,24 624 23.542.982
16/4/2019 17,88 19,30 +6,93% 17,88 19,95 19,32 19,30 19,33 957 36.003.109
15/4/2019 17,62 18,05 +3,14% 17,42 18,05 17,79 18,00 18,05 328 10.514.063
12/4/2019 16,83 17,50 +3,98% 16,60 17,78 17,29 17,42 17,50 337 12.194.137
11/4/2019 16,98 16,83 -1,12% 16,77 17,31 17,09 16,83 16,90 191 6.404.412
10/4/2019 16,90 17,02 -0,23% 16,00 17,17 16,90 17,01 17,02 211 8.100.636
9/4/2019 17,00 17,06 -1,39% 16,89 17,18 17,01 16,90 17,06 274 10.677.456
8/4/2019 16,60 17,30 +4,22% 16,44 17,30 16,88 17,11 17,30 318 9.711.815
5/4/2019 15,92 16,60 +6,14% 15,90 16,71 16,47 16,58 16,60 462 14.854.482
4/4/2019 15,48 15,64 -1,01% 15,48 15,90 15,74 15,64 15,84 195 7.524.482
3/4/2019 15,80 15,80 -1,25% 15,41 15,98 15,64 15,51 15,80 349 8.835.689
2/4/2019 16,30 16,00 -1,78% 15,77 16,30 15,91 15,88 16,00 307 9.542.394
1/4/2019 15,94 16,29 +0,56% 15,71 16,29 15,97 16,15 16,29 374 14.265.033
29/3/2019 15,50 16,20 +4,72% 15,23 16,20 15,91 15,91 16,20 460 16.288.201
28/3/2019 14,52 15,47 +4,10% 14,52 15,54 15,25 15,47 15,50 366 10.335.187
27/3/2019 15,03 14,86 -2,62% 14,48 15,03 14,70 14,68 14,86 224 7.766.019
26/3/2019 14,67 15,26 +5,97% 14,26 15,37 14,92 15,05 15,26 311 10.621.831
25/3/2019 14,27 14,40 -2,37% 13,63 14,75 14,39 14,30 14,40 189 6.249.707
22/3/2019 14,56 14,75 +0,34% 14,12 14,75 14,44 14,13 14,75 220 5.536.866
21/3/2019 14,68 14,70 0,00% 14,20 14,86 14,49 14,56 14,70 349 9.850.124
20/3/2019 15,06 14,70 -2,13% 14,70 15,28 14,90 14,70 15,01 429 17.320.334
19/3/2019 15,78 15,02 -2,78% 15,02 15,78 15,29 15,02 15,06 565 17.457.681
18/3/2019 14,99 15,45 +5,68% 14,87 15,51 15,24 15,45 15,46 622 19.918.102
15/3/2019 14,28 14,62 +2,24% 14,10 15,00 14,77 14,60 14,91 479 15.836.930
14/3/2019 14,13 14,30 +2,07% 14,02 14,45 14,23 14,30 14,39 357 9.881.571
13/3/2019 13,80 14,01 +2,26% 13,78 14,07 13,95 14,01 14,04 367 11.273.307
12/3/2019 13,48 13,70 +3,87% 13,35 13,75 13,61 13,60 13,70 529 18.935.976
11/3/2019 13,15 13,19 +1,15% 13,11 13,47 13,28 13,15 13,19 270 7.171.837
8/3/2019 13,08 13,04 -0,84% 12,86 13,20 13,06 13,04 13,11 259 6.484.736
7/3/2019 13,43 13,15 -2,01% 12,85 13,56 13,08 13,00 13,15 348 8.395.445
6/3/2019 13,99 13,42 -4,69% 13,31 14,00 13,49 13,41 13,42 416 11.336.494
1/3/2019 13,58 14,08 +3,76% 13,46 14,14 13,88 14,01 14,08 399 13.010.837
28/2/2019 13,74 13,57 -1,60% 13,46 13,85 13,61 13,45 13,57 232 4.582.463
27/2/2019 13,72 13,79 +0,66% 13,50 13,79 13,60 13,62 13,79 207 6.074.727
26/2/2019 14,07 13,70 -1,72% 13,70 14,08 13,81 13,69 13,70 222 5.359.619
25/2/2019 14,21 13,94 -1,76% 13,77 14,33 13,95 13,89 13,94 361 9.334.553
22/2/2019 14,03 14,19 +1,79% 13,25 14,19 13,96 14,03 14,19 194 6.074.370
21/2/2019 14,25 13,94 -2,18% 13,78 14,51 14,08 13,94 14,00 291 10.398.485
20/2/2019 14,85 14,25 -3,46% 14,25 14,87 14,56 14,25 14,29 439 9.673.296
19/2/2019 14,97 14,76 -1,47% 14,57 14,97 14,74 14,76 14,85 477 11.359.596
18/2/2019 15,00 14,98 +0,60% 14,70 15,08 14,87 14,85 14,98 311 10.884.776
15/2/2019 14,26 14,89 +4,13% 14,26 14,98 14,74 14,88 14,89 191 6.263.071
14/2/2019 14,42 14,30 +0,07% 14,18 14,54 14,36 14,30 14,55 115 3.659.067
13/2/2019 14,70 14,29 -1,85% 13,94 14,73 14,38 14,28 14,29 195 7.004.596
12/2/2019 14,41 14,56 +0,48% 14,41 14,68 14,55 14,50 14,56 143 4.352.290
11/2/2019 14,22 14,49 +2,33% 14,11 14,49 14,32 14,28 14,49 159 4.507.994
8/2/2019 14,31 14,16 -0,98% 13,91 14,41 14,19 14,16 14,30 172 6.617.075
7/2/2019 14,17 14,30 +0,78% 14,02 14,50 14,25 14,05 14,30 189 8.401.968
6/2/2019 14,83 14,19 -5,21% 14,10 14,90 14,44 14,11 14,19 362 14.810.167
5/2/2019 15,12 14,97 -0,47% 14,90 15,21 15,02 14,97 15,12 230 9.473.529
4/2/2019 15,16 15,04 -1,38% 14,63 15,16 14,92 14,87 15,04 330 13.347.612
1/2/2019 15,04 15,25 0,00% 14,85 15,41 15,07 14,90 15,25 407 18.036.384
31/1/2019 15,40 15,25 -0,97% 15,15 15,76 15,39 15,15 15,25 235 7.521.002
30/1/2019 14,72 15,40 +4,69% 14,72 15,62 15,19 15,22 15,40 231 4.999.138
29/1/2019 14,80 14,71 +0,75% 14,60 14,85 14,72 14,65 14,71 127 3.580.310
28/1/2019 14,39 14,60 +1,11% 14,13 14,83 14,47 14,60 14,80 172 4.952.281
24/1/2019 14,16 14,44 +1,83% 13,99 14,44 14,19 14,34 14,44 151 4.517.805
23/1/2019 13,24 14,18 +3,88% 13,24 14,18 13,96 14,07 14,18 157 6.341.067
22/1/2019 13,72 13,65 -0,07% 13,40 14,11 13,82 13,56 13,65 260 8.861.696
21/1/2019 13,78 13,66 -0,94% 13,22 13,78 13,40 13,52 13,66 267 7.238.151
18/1/2019 13,21 13,79 +1,77% 13,21 13,80 13,62 13,55 13,80 177 5.775.039
17/1/2019 13,18 13,55 +2,65% 12,85 13,55 13,24 13,22 13,55 161 4.419.900
16/1/2019 12,65 13,20 +4,27% 12,63 13,20 12,95 13,01 13,20 186 5.814.887
15/1/2019 12,50 12,66 -0,08% 12,35 12,75 12,61 12,61 12,66 174 4.778.684
14/1/2019 12,61 12,67 +0,48% 12,51 12,99 12,64 12,59 12,67 257 7.893.459
11/1/2019 12,22 12,61 +4,21% 12,20 12,61 12,39 12,28 12,61 176 5.420.292
10/1/2019 12,21 12,10 -0,41% 11,94 12,33 12,06 12,00 12,10 178 4.726.554
9/1/2019 12,02 12,15 -1,22% 12,02 12,54 12,28 12,15 12,29 148 4.559.603
8/1/2019 12,71 12,30 +1,65% 12,06 12,71 12,24 12,20 12,30 70 2.493.606
7/1/2019 12,62 12,10 +1,26% 12,04 12,75 12,40 12,05 12,10 131 4.238.992
4/1/2019 12,22 11,95 -3,86% 11,87 12,85 12,34 11,95 12,70 136 3.908.005
3/1/2019 11,99 12,43 +3,58% 11,71 12,43 12,09 12,18 12,43 122 3.024.982
2/1/2019 11,68 12,00 +2,56% 11,40 12,00 11,71 11,77 12,00 106 2.374.084
28/12/2018 11,33 11,70 +3,54% 11,33 11,70 11,55 11,53 11,70 85 2.021.480
27/12/2018 11,47 11,30 -1,74% 11,20 11,47 11,33 11,20 11,30 59 1.714.559
26/12/2018 11,71 11,50 -1,96% 11,42 11,71 11,54 11,42 11,50 73 2.162.843
21/12/2018 11,52 11,73 +1,65% 11,45 11,92 11,68 11,49 11,73 89 2.059.463
20/12/2018 11,63 11,54 -0,86% 11,33 11,70 11,48 11,47 11,54 77 2.307.062
19/12/2018 12,02 11,64 -3,96% 11,60 12,10 11,87 11,64 11,91 74 1.983.985
18/12/2018 11,92 12,12 +6,60% 11,82 12,12 11,98 11,96 12,12 86 2.033.497
17/12/2018 12,10 11,37 -4,85% 11,37 12,15 11,85 11,37 11,99 95 2.514.563
14/12/2018 11,98 11,95 -0,67% 11,84 12,10 11,98 11,95 12,08 77 2.919.070
13/12/2018 11,74 12,03 +4,07% 11,56 12,03 11,89 11,90 12,03 99 3.109.303
12/12/2018 11,37 11,56 +0,96% 11,33 11,85 11,54 11,56 11,90 83 2.272.756
11/12/2018 11,77 11,45 -2,55% 11,30 11,92 11,59 11,35 11,45 125 3.664.698
10/12/2018 12,01 11,75 -2,08% 11,66 12,15 11,83 11,75 12,12 126 2.073.368
7/12/2018 12,23 12,00 -1,88% 11,88 12,23 12,07 11,91 12,00 102 1.847.450
6/12/2018 12,07 12,23 +1,16% 11,98 12,38 12,16 12,20 12,23 135 3.131.646
5/12/2018 11,80 12,09 +6,05% 11,70 12,20 12,04 12,00 12,09 189 3.988.506
4/12/2018 12,15 11,40 -4,44% 11,40 12,15 11,72 11,40 11,61 145 3.597.896
3/12/2018 11,77 11,93 +3,83% 11,77 12,08 11,98 11,91 11,98 100 2.281.404
30/11/2018 11,80 11,49 -1,88% 11,49 12,04 11,85 11,38 11,49 121 3.149.879
29/11/2018 11,51 11,71 +1,91% 11,38 12,08 11,87 11,71 11,95 246 4.341.462
28/11/2018 11,54 11,49 -0,43% 11,20 11,63 11,48 11,49 11,64 92 2.864.710
27/11/2018 11,15 11,54 +2,21% 11,14 11,55 11,42 11,43 11,54 136 4.465.748
26/11/2018 11,00 11,29 +3,96% 11,00 11,38 11,23 11,10 11,29 89 2.930.746
23/11/2018 11,16 10,86 -2,34% 10,86 11,16 11,05 10,86 11,20 54 1.404.485
22/11/2018 11,28 11,12 -1,59% 11,09 11,65 11,42 11,12 11,24 126 2.532.272
21/11/2018 10,90 11,30 +3,67% 10,76 11,30 11,07 11,27 11,30 114 2.965.725
19/11/2018 11,28 10,90 -1,80% 10,80 11,28 10,92 10,86 10,90 105 2.307.581
16/11/2018 11,22 11,10 +2,87% 10,53 11,30 11,14 11,10 11,18 165 4.567.042
14/11/2018 10,03 10,79 +8,66% 10,01 11,14 10,59 10,79 11,10 298 7.627.905
13/11/2018 9,99 9,93 +0,30% 9,68 10,14 9,86 9,75 9,93 84 1.367.996
12/11/2018 10,05 9,90 -0,70% 9,86 10,38 9,97 9,90 10,15 74 1.816.700
9/11/2018 9,98 9,97 -3,30% 9,77 10,29 10,02 9,80 9,97 119 2.744.337
8/11/2018 10,55 10,31 -1,90% 10,28 10,62 10,42 10,25 10,31 82 2.229.189
7/11/2018 10,44 10,51 +1,94% 10,44 10,72 10,52 10,51 10,54 181 3.944.647
6/11/2018 10,42 10,31 +0,10% 10,25 10,49 10,35 10,31 10,38 64 1.988.369
5/11/2018 10,18 10,30 -0,96% 10,13 10,56 10,37 10,30 10,42 88 2.450.555
1/11/2018 10,27 10,40 +0,87% 10,07 10,40 10,21 10,12 10,40 76 1.971.975
31/10/2018 10,35 10,31 +1,38% 10,13 10,44 10,32 10,15 10,31 67 1.831.880
30/10/2018 9,80 10,17 +2,94% 9,80 10,32 10,17 10,17 10,35 91 2.409.576
29/10/2018 10,10 9,88 -0,90% 9,48 10,30 10,03 9,50 9,88 98 2.206.967
26/10/2018 10,06 9,97 -1,29% 9,95 10,10 10,00 9,97 10,12 53 1.387.518
25/10/2018 10,13 10,10 -0,49% 10,00 10,17 10,07 9,95 10,10 36 945.648
24/10/2018 10,19 10,15 -0,98% 9,83 10,19 10,01 9,80 10,15 67 1.465.318
23/10/2018 9,88 10,25 +3,85% 9,68 10,25 10,06 10,17 10,25 93 2.478.711
22/10/2018 9,68 9,87 +2,39% 9,68 9,94 9,83 9,87 9,95 80 2.068.366
19/10/2018 9,60 9,64 -0,10% 9,55 9,67 9,61 9,64 9,70 65 1.412.764
18/10/2018 9,41 9,65 +4,89% 9,35 9,65 9,51 9,56 9,65 77 1.879.423
17/10/2018 9,28 9,20 -0,43% 9,20 9,40 9,31 9,20 9,39 69 1.555.828
16/10/2018 9,35 9,24 -0,65% 9,19 9,39 9,26 9,24 9,39 78 1.856.294
15/10/2018 9,02 9,30 +1,20% 9,02 9,40 9,25 9,18 9,30 92 2.601.797
11/10/2018 9,10 9,19 +2,57% 8,98 9,26 9,14 9,19 9,21 102 2.418.805
10/10/2018 8,80 8,96 0,00% 8,70 9,09 8,94 8,96 9,04 69 1.794.471
9/10/2018 8,93 8,96 +0,56% 8,70 9,05 8,91 8,96 9,05 84 1.602.258
8/10/2018 8,77 8,91 +1,37% 8,77 9,03 8,89 8,91 8,97 109 2.716.669
5/10/2018 8,87 8,79 -0,34% 8,20 8,90 8,62 8,63 8,79 137 3.121.978
4/10/2018 9,45 8,82 -5,06% 8,82 9,45 8,96 8,82 9,00 162 3.965.706
3/10/2018 9,50 9,29 -1,28% 9,23 9,50 9,32 9,24 9,29 60 1.538.360
2/10/2018 9,35 9,41 +0,64% 9,31 9,54 9,44 9,31 9,41 64 2.152.294
1/10/2018 9,39 9,35 +0,11% 9,22 9,39 9,29 9,22 9,40 44 911.297
28/9/2018 9,59 9,34 -1,58% 9,31 9,59 9,38 9,34 9,46 53 1.479.126
27/9/2018 9,44 9,49 +0,74% 9,44 9,62 9,51 9,49 9,57 49 1.322.122
26/9/2018 9,47 9,42 +1,62% 9,42 9,70 9,53 9,42 9,50 74 1.719.027
25/9/2018 9,12 9,27 +0,87% 9,11 9,33 9,22 9,27 9,35 33 866.891
24/9/2018 9,30 9,19 -1,39% 9,10 9,30 9,20 9,12 9,19 55 1.226.440
21/9/2018 9,40 9,32 +0,22% 9,26 9,44 9,34 9,32 9,40 63 2.291.540
20/9/2018 9,77 9,30 -5,10% 9,28 9,77 9,36 9,30 9,45 48 1.491.971
19/9/2018 9,69 9,80 +1,14% 9,48 9,80 9,66 9,41 9,80 35 925.889
18/9/2018 9,32 9,69 +4,08% 9,02 9,75 9,56 9,69 9,75 63 1.529.687
17/9/2018 9,07 9,31 +2,76% 9,07 9,38 9,24 9,01 9,32 35 900.889
14/9/2018 9,19 9,06 +0,67% 9,04 9,25 9,12 9,06 9,25 22 596.154
13/9/2018 9,17 9,00 -1,75% 9,00 9,20 9,06 9,00 9,03 45 966.699
12/9/2018 9,45 9,16 0,00% 9,16 9,45 9,26 9,16 9,29 35 934.685
11/9/2018 9,49 9,16 -1,82% 9,16 9,51 9,39 9,16 9,49 42 1.021.701
10/9/2018 9,17 9,33 +1,08% 9,17 9,50 9,35 9,33 9,51 37 995.709
6/9/2018 9,40 9,23 +3,13% 9,14 9,44 9,27 9,23 9,35 53 1.423.135
5/9/2018 9,30 8,95 -4,28% 8,95 9,36 9,22 8,76 9,37 33 977.532
4/9/2018 9,43 9,35 -0,64% 9,27 9,47 9,34 9,12 9,35 20 499.186
3/9/2018 9,39 9,41 -2,79% 9,21 9,50 9,35 9,41 9,48 43 1.163.642
31/8/2018 9,65 9,68 +4,99% 9,20 9,68 9,50 9,15 9,68 55 1.216.062
30/8/2018 9,13 9,22 +1,10% 9,13 9,45 9,34 9,22 9,44 40 1.288.077
29/8/2018 9,55 9,12 -4,00% 9,12 9,55 9,37 9,12 9,56 24 672.318
28/8/2018 9,52 9,50 -1,25% 9,37 9,52 9,46 9,35 9,50 47 905.317
27/8/2018 9,49 9,62 +1,69% 9,37 9,62 9,51 9,53 9,62 52 1.510.788
24/8/2018 9,13 9,46 -0,42% 9,13 9,48 9,41 9,13 9,46 37 987.530
23/8/2018 9,43 9,50 +1,06% 9,14 9,50 9,30 9,00 9,50 37 1.160.845
22/8/2018 8,93 9,40 +5,50% 8,93 9,40 9,21 9,31 9,40 82 2.177.074
21/8/2018 8,77 8,91 +1,83% 8,77 9,22 9,02 8,81 8,91 81 1.978.476
20/8/2018 8,77 8,75 +1,04% 8,65 8,84 8,73 8,75 8,95 47 1.205.945
17/8/2018 8,88 8,66 -2,15% 8,60 9,33 8,75 8,66 8,92 60 1.700.888
16/8/2018 9,15 8,85 -3,70% 8,84 9,15 9,00 8,85 8,98 65 2.131.301
15/8/2018 9,00 9,19 +2,68% 9,00 9,23 9,14 8,77 9,19 90 2.254.836
14/8/2018 8,27 8,95 +2,87% 8,27 9,00 8,88 8,90 8,95 52 1.315.041
13/8/2018 8,26 8,70 +3,45% 8,25 8,76 8,41 8,70 8,85 36 1.018.709
10/8/2018 8,63 8,41 -3,33% 8,32 8,63 8,40 8,31 8,41 57 1.310.195
9/8/2018 8,92 8,70 -2,47% 8,60 8,92 8,71 8,66 8,70 86 1.496.273
8/8/2018 9,10 8,92 -0,34% 8,85 9,14 8,97 8,83 8,92 47 1.120.668
7/8/2018 9,32 8,95 -2,19% 8,82 9,32 8,95 8,87 8,95 55 1.257.229
6/8/2018 9,30 9,15 -1,72% 9,04 9,37 9,18 9,00 9,15 53 1.026.451
3/8/2018 9,13 9,31 +1,31% 9,09 9,68 9,26 9,07 9,31 66 1.472.884
2/8/2018 9,27 9,19 +0,77% 8,99 9,27 9,15 9,15 9,19 32 527.417
1/8/2018 9,08 9,12 +1,90% 9,07 9,26 9,13 8,94 9,12 36 976.366
31/7/2018 9,15 8,95 -1,86% 8,82 9,16 8,96 8,95 9,24 86 2.235.128
30/7/2018 9,48 9,12 -4,40% 9,12 9,50 9,21 9,12 9,29 90 1.964.739
27/7/2018 9,60 9,54 +0,10% 9,52 9,74 9,58 9,54 9,76 19 559.064
26/7/2018 9,91 9,53 -3,35% 9,53 9,91 9,68 9,53 9,64 42 1.075.203
25/7/2018 9,58 9,86 +3,68% 9,58 9,86 9,72 9,86 9,91 53 1.367.593
24/7/2018 9,53 9,51 -0,11% 9,46 9,65 9,55 9,51 9,59 39 1.184.222
23/7/2018 9,67 9,52 0,00% 9,44 9,67 9,51 9,43 9,52 37 819.194
20/7/2018 10,00 9,52 -2,56% 9,52 10,00 9,77 9,52 9,89 88 2.194.376
19/7/2018 9,63 9,77 +0,62% 9,51 9,80 9,66 9,77 9,90 27 664.199
18/7/2018 10,00 9,71 -2,90% 9,71 10,06 9,87 9,71 10,00 49 1.212.709
17/7/2018 9,12 10,00 +4,28% 9,09 10,03 9,86 9,85 10,00 78 1.814.454
16/7/2018 9,37 9,59 +4,13% 9,36 9,59 9,52 9,47 9,59 43 821.802
13/7/2018 9,52 9,21 -3,05% 9,21 9,62 9,37 9,21 9,63 39 985.542
12/7/2018 9,47 9,50 +0,85% 9,47 9,64 9,53 9,50 9,62 31 908.433
11/7/2018 9,82 9,42 -4,17% 9,42 9,82 9,60 9,42 9,58 29 908.646
10/7/2018 9,40 9,83 +9,22% 9,25 9,83 9,61 9,71 9,83 71 1.314.995
6/7/2018 9,50 9,00 -4,96% 9,00 9,63 9,38 9,00 9,68 127 1.723.261
5/7/2018 9,73 9,47 -2,57% 9,47 9,79 9,56 9,47 9,59 32 854.419
4/7/2018 9,32 9,72 +4,97% 9,32 9,72 9,58 9,62 9,72 68 1.750.940
3/7/2018 9,40 9,26 -0,75% 9,23 9,40 9,31 9,26 9,34 52 1.463.049
2/7/2018 9,20 9,33 +1,52% 9,08 9,33 9,21 9,08 9,33 38 1.213.036
29/6/2018 9,20 9,19 +3,72% 9,01 9,25 9,16 9,19 9,25 75 2.464.799
28/6/2018 9,13 8,86 +0,11% 8,86 9,13 8,93 8,86 8,92 53 1.213.737
27/6/2018 9,32 8,85 -4,84% 8,85 9,32 9,12 8,85 9,43 42 1.118.409
26/6/2018 9,31 9,30 -1,69% 9,23 9,51 9,29 9,20 9,30 37 639.757
25/6/2018 9,37 9,46 +5,46% 9,27 9,52 9,40 9,46 9,55 42 1.168.013
22/6/2018 9,45 8,97 -4,47% 8,97 9,56 9,32 8,97 9,51 39 1.287.273
21/6/2018 9,15 9,39 +4,33% 9,01 9,46 9,32 9,31 9,39 64 1.405.782
20/6/2018 9,25 9,00 +0,45% 8,95 9,29 9,09 9,00 9,15 53 1.597.184
19/6/2018 8,91 8,96 -0,44% 8,79 9,18 9,04 8,96 9,19 47 1.399.581
18/6/2018 8,62 9,00 +3,45% 8,60 9,00 8,81 8,80 9,00 51 1.388.214
15/6/2018 8,60 8,70 +1,16% 8,49 8,70 8,61 8,53 8,70 89 1.559.312
14/6/2018 9,08 8,60 -5,49% 8,60 9,08 8,74 8,60 8,73 45 1.120.653
13/6/2018 8,85 9,10 +4,60% 8,64 9,10 8,80 8,61 9,10 58 1.586.197
12/6/2018 8,72 8,70 -0,68% 8,62 8,82 8,70 8,64 8,70 45 1.173.844
11/6/2018 8,67 8,76 -1,35% 8,49 8,91 8,70 8,50 8,76 171 2.106.436
8/6/2018 8,59 8,88 +3,26% 8,43 9,06 8,87 8,77 8,88 67 1.695.306
7/6/2018 8,75 8,60 -1,60% 7,94 8,75 8,33 8,25 8,60 82 1.404.882
6/6/2018 8,60 8,74 +1,51% 8,59 8,81 8,68 8,68 8,74 51 1.562.341
5/6/2018 8,95 8,61 -2,60% 8,58 8,97 8,77 8,57 8,61 67 1.166.700
4/6/2018 9,15 8,84 -2,21% 8,84 9,15 9,00 8,84 9,00 42 960.538
1/6/2018 8,95 9,04 +0,11% 8,61 9,04 8,92 8,92 9,04 72 1.835.476
30/5/2018 9,18 9,03 -3,53% 8,95 9,31 9,09 9,02 9,04 99 2.597.612
29/5/2018 9,46 9,36 -0,95% 8,98 9,62 9,35 9,02 9,36 68 1.582.558
28/5/2018 9,61 9,45 -3,37% 9,44 9,74 9,57 9,45 9,68 50 1.303.732
25/5/2018 9,51 9,78 +2,62% 9,39 9,78 9,63 9,49 9,79 87 2.508.084
24/5/2018 9,38 9,53 -0,10% 9,00 9,78 9,48 9,53 9,73 98 2.411.822
23/5/2018 9,52 9,54 -2,05% 9,36 9,72 9,55 9,33 9,54 65 1.886.951
22/5/2018 9,52 9,74 +1,14% 9,43 9,79 9,62 9,45 9,74 94 3.479.270
21/5/2018 9,53 9,63 +2,88% 9,53 9,78 9,64 9,52 9,63 86 2.498.424
18/5/2018 9,17 9,36 +3,77% 9,16 9,44 9,31 9,36 9,49 107 2.910.316
17/5/2018 9,39 9,02 -4,35% 9,02 9,39 9,24 9,02 9,26 69 1.689.363
16/5/2018 9,10 9,43 +3,06% 9,10 9,43 9,37 9,43 9,44 70 1.457.217
15/5/2018 9,12 9,15 +2,23% 9,12 9,32 9,21 9,15 9,23 87 2.108.884
14/5/2018 8,86 8,95 +1,02% 8,83 9,05 8,94 8,95 9,00 43 961.040
11/5/2018 8,72 8,86 -1,23% 8,70 9,13 8,91 8,75 8,86 89 2.183.086
10/5/2018 8,66 8,97 +3,58% 8,53 8,97 8,75 8,84 8,97 76 1.368.587
9/5/2018 8,20 8,66 +5,48% 8,06 8,66 8,30 8,43 8,66 46 918.132
8/5/2018 8,25 8,21 +0,12% 8,09 8,29 8,19 8,15 8,21 60 1.449.076
7/5/2018 8,26 8,20 +1,11% 8,20 8,38 8,25 8,20 8,22 70 1.412.616
4/5/2018 8,48 8,11 -4,25% 8,11 8,48 8,25 8,11 8,39 80 1.342.708
3/5/2018 8,56 8,47 -2,31% 8,44 8,69 8,52 8,41 8,47 74 1.645.234
2/5/2018 8,88 8,67 -3,67% 8,55 8,88 8,70 8,50 8,67 105 2.306.044
30/4/2018 8,99 9,00 +0,78% 8,65 9,00 8,82 8,71 9,00 110 2.104.300
27/4/2018 9,28 8,93 -1,11% 8,93 9,41 9,10 8,92 9,01 92 2.058.436
26/4/2018 9,06 9,03 +2,38% 9,03 9,29 9,10 9,03 9,35 36 787.627
25/4/2018 9,03 8,82 -5,16% 8,82 9,34 8,99 8,82 9,35 77 1.804.768
24/4/2018 9,16 9,30 0,00% 9,08 9,34 9,20 9,01 9,30 57 1.414.670
23/4/2018 9,07 9,30 +2,20% 9,07 9,30 9,21 9,05 9,30 49 941.241
20/4/2018 9,08 9,10 -0,33% 9,02 9,22 9,15 9,10 9,18 37 917.654
19/4/2018 9,21 9,13 -1,51% 9,07 9,32 9,18 8,82 9,13 71 1.775.583
18/4/2018 9,06 9,27 +3,34% 9,06 9,27 9,17 9,17 9,27 52 1.047.483
17/4/2018 9,07 8,97 +0,79% 8,81 9,07 8,95 8,95 9,05 57 1.210.988
16/4/2018 9,12 8,90 -2,63% 8,90 9,22 9,01 8,90 8,95 129 1.606.132
13/4/2018 9,39 9,14 -2,14% 9,11 9,39 9,19 9,12 9,14 40 1.035.686
12/4/2018 9,20 9,34 +0,65% 9,20 9,48 9,32 9,34 9,39 71 1.952.249
11/4/2018 8,97 9,28 +2,20% 8,94 9,28 9,15 0,00 0,00 71 1.657.753
10/4/2018 9,16 9,08 -2,05% 8,84 9,17 8,96 8,89 9,08 76 1.684.672
9/4/2018 9,10 9,27 +3,11% 8,88 9,27 9,15 8,86 9,27 39 892.223
6/4/2018 8,95 8,99 +0,22% 8,90 9,16 9,00 8,99 9,15 41 783.829
5/4/2018 9,02 8,97 -0,88% 8,92 9,18 9,01 8,93 8,97 45 1.066.815
4/4/2018 9,08 9,05 -2,16% 8,72 9,19 8,94 9,05 9,20 172 2.279.155
3/4/2018 9,30 9,25 -1,28% 8,95 9,52 9,14 9,08 9,25 92 1.804.867
2/4/2018 9,48 9,37 -0,85% 9,26 9,50 9,37 9,37 9,45 55 1.205.912
29/3/2018 9,38 9,45 +6,18% 8,86 9,45 9,23 9,15 9,45 76 2.434.416
28/3/2018 9,18 8,90 -5,32% 8,80 9,19 8,97 8,85 8,90 84 1.960.035
27/3/2018 9,50 9,40 -0,21% 9,12 9,50 9,28 9,11 9,40 59 1.374.655
26/3/2018 9,60 9,42 -0,84% 9,23 9,69 9,37 9,26 9,42 54 1.581.204
23/3/2018 9,78 9,50 0,00% 9,22 9,78 9,40 9,40 9,50 88 2.427.484
22/3/2018 9,54 9,50 -2,36% 9,48 9,74 9,56 9,50 9,58 45 1.361.676
21/3/2018 9,65 9,73 +1,25% 9,52 9,73 9,61 9,56 9,73 35 1.035.376
20/3/2018 9,79 9,61 -1,84% 9,61 9,85 9,70 9,61 9,67 33 1.131.629
19/3/2018 9,60 9,79 +2,19% 9,60 9,79 9,66 9,76 9,79 45 1.743.384
16/3/2018 9,74 9,58 -2,24% 9,58 9,92 9,72 9,58 9,62 84 2.078.630
15/3/2018 10,10 9,80 -4,76% 9,78 10,16 9,94 9,80 9,97 59 1.457.833
14/3/2018 10,44 10,29 -0,48% 10,16 10,52 10,35 10,11 10,29 54 1.513.454
13/3/2018 10,20 10,34 +0,29% 10,18 10,50 10,41 10,34 10,50 90 2.295.407
12/3/2018 9,64 10,31 +4,56% 9,64 10,31 10,14 10,13 10,18 129 3.235.585
9/3/2018 9,32 9,86 +3,79% 9,32 9,86 9,63 9,60 9,86 79 2.320.533
8/3/2018 9,42 9,50 +0,85% 9,37 9,60 9,42 9,30 9,50 48 1.499.306
7/3/2018 9,64 9,42 -1,57% 9,28 9,64 9,41 9,35 9,42 59 1.519.742
6/3/2018 9,85 9,57 +0,42% 9,40 9,85 9,53 9,49 9,57 58 1.557.302
5/3/2018 9,76 9,53 -6,57% 9,43 9,83 9,56 9,45 9,53 123 2.176.423
2/3/2018 9,96 10,20 +2,41% 9,80 10,20 10,00 9,83 10,20 57 1.982.142
1/3/2018 9,88 9,96 +1,53% 9,77 10,00 9,93 9,76 9,96 35 1.092.742
28/2/2018 9,82 9,81 -0,81% 9,78 10,03 9,87 9,81 9,86 90 2.478.588
27/2/2018 9,93 9,89 -0,70% 9,85 10,19 9,96 9,89 10,20 56 1.613.811
26/2/2018 10,30 9,96 -3,30% 9,84 10,48 10,22 9,96 9,99 89 2.839.758
23/2/2018 10,20 10,30 0,00% 10,05 10,64 10,31 10,30 10,33 70 2.010.225
22/2/2018 10,00 10,30 +1,48% 10,00 10,73 10,42 10,20 10,30 121 3.668.383
21/2/2018 10,08 10,15 +1,60% 10,00 10,15 10,08 9,80 10,15 70 1.841.347
20/2/2018 9,58 9,99 +3,42% 9,54 9,99 9,79 9,55 9,99 54 1.356.190
19/2/2018 9,60 9,66 +0,52% 9,54 9,66 9,60 9,58 9,66 26 588.952
16/2/2018 9,70 9,61 -1,54% 9,55 9,70 9,59 9,58 9,61 48 1.349.937
15/2/2018 9,86 9,76 -3,37% 9,64 9,90 9,75 9,76 9,80 60 1.803.415
14/2/2018 9,80 10,10 +3,17% 9,69 10,10 9,85 9,76 10,10 59 1.212.546
9/2/2018 9,62 9,79 +3,05% 9,17 9,79 9,44 9,55 9,79 85 1.996.829
8/2/2018 9,92 9,50 -6,68% 9,50 10,03 9,77 9,50 9,61 32 977.716
7/2/2018 9,84 10,18 +0,79% 9,82 10,18 9,95 9,82 10,18 29 747.517
6/2/2018 9,88 10,10 +1,30% 9,45 10,10 9,81 9,91 10,10 56 1.462.271
5/2/2018 9,97 9,97 +0,10% 9,80 10,18 9,97 9,92 9,97 43 1.302.813
2/2/2018 10,15 9,96 -2,06% 9,91 10,15 9,98 9,96 10,04 44 1.176.804
1/2/2018 10,11 10,17 -1,64% 10,01 10,38 10,14 10,00 10,17 55 1.994.064
31/1/2018 10,18 10,34 +2,38% 10,04 10,43 10,24 10,01 10,34 67 1.895.100
30/1/2018 10,18 10,10 0,00% 10,10 10,30 10,16 10,10 10,20 45 1.227.411
29/1/2018 10,00 10,10 +0,30% 10,00 10,37 10,21 10,10 10,39 84 2.303.088
26/1/2018 9,89 10,07 +2,03% 9,78 10,17 10,06 9,74 10,07 124 4.326.988
24/1/2018 9,63 9,87 +3,13% 9,52 9,89 9,78 9,51 9,87 57 1.515.114
23/1/2018 9,75 9,57 -3,24% 9,45 9,78 9,59 9,50 9,57 71 1.934.376
22/1/2018 9,76 9,89 +0,61% 9,73 9,89 9,81 9,72 9,89 41 822.083
19/1/2018 9,64 9,83 +3,47% 9,64 9,83 9,74 9,51 9,83 36 868.513
18/1/2018 9,76 9,50 -3,06% 9,50 9,81 9,65 9,50 9,73 42 861.827
17/1/2018 9,75 9,80 +0,20% 9,63 10,01 9,76 9,75 9,80 57 648.184
16/1/2018 9,85 9,78 +0,10% 9,74 9,88 9,79 9,50 9,78 42 1.251.292
15/1/2018 9,86 9,77 -0,41% 9,74 9,91 9,78 9,77 9,80 38 1.111.866
12/1/2018 9,59 9,81 +0,10% 9,59 9,83 9,78 9,70 9,81 20 446.341
11/1/2018 9,71 9,80 -1,51% 9,68 9,80 9,74 9,59 9,80 38 1.288.365
10/1/2018 9,66 9,95 +1,22% 9,46 9,95 9,71 9,67 9,95 57 984.001
9/1/2018 9,99 9,83 -2,19% 9,63 9,99 9,76 9,60 9,83 61 1.644.285
8/1/2018 10,00 10,05 0,00% 9,90 10,05 9,98 9,95 10,05 55 1.377.209
5/1/2018 9,97 10,05 +0,60% 9,89 10,05 9,96 9,91 10,05 53 1.105.529
4/1/2018 9,88 9,99 +3,63% 9,88 10,11 10,00 9,90 9,99 52 1.691.507
3/1/2018 10,06 9,64 -4,93% 9,64 10,13 9,98 9,64 10,05 138 2.017.478
2/1/2018 9,70 10,14 +4,54% 9,65 10,16 10,03 10,07 10,14 110 3.171.908
28/12/2017 9,79 9,70 -0,92% 9,68 9,90 9,75 9,70 9,78 83 2.488.761
27/12/2017 9,50 9,79 +3,05% 9,50 9,79 9,73 9,72 9,79 69 1.522.053
26/12/2017 9,15 9,50 +3,71% 9,06 9,50 9,34 9,43 9,50 90 2.288.324
22/12/2017 9,19 9,16 +0,77% 9,08 9,20 9,15 9,09 9,16 36 986.785
21/12/2017 8,93 9,09 +1,79% 8,92 9,17 9,05 9,09 9,18 25 661.366
20/12/2017 9,10 8,93 -1,87% 8,93 9,15 9,00 8,93 9,05 39 958.882
19/12/2017 9,00 9,10 +0,66% 9,00 9,26 9,13 9,00 9,10 92 2.321.540
18/12/2017 8,94 9,04 +1,92% 8,90 9,11 9,02 8,88 9,04 76 1.733.142
15/12/2017 8,82 8,87 +1,84% 8,73 8,93 8,86 8,69 8,88 67 1.479.911
14/12/2017 8,49 8,71 +0,35% 8,48 8,76 8,65 8,71 8,80 43 859.581
13/12/2017 8,75 8,68 -1,25% 8,57 8,97 8,80 8,68 8,87 72 1.500.630
12/12/2017 8,57 8,79 +4,27% 8,35 8,79 8,53 8,49 8,79 66 1.585.069
11/12/2017 8,77 8,43 -3,88% 8,43 8,77 8,60 8,43 8,64 82 1.702.304
8/12/2017 8,97 8,77 +0,23% 8,61 8,97 8,71 8,70 8,77 57 1.574.118
7/12/2017 8,79 8,75 -2,78% 8,57 8,85 8,71 8,62 8,75 91 2.554.350
6/12/2017 8,75 9,00 +1,69% 8,71 9,20 8,84 8,82 9,00 99 3.091.936
5/12/2017 8,67 8,85 +1,03% 8,62 9,13 8,93 8,69 8,85 141 3.886.048
4/12/2017 7,94 8,76 +6,83% 7,94 8,82 8,61 8,75 8,76 174 3.693.087
1/12/2017 7,57 8,20 +8,61% 7,57 8,22 8,09 7,91 8,20 134 2.073.789
30/11/2017 7,75 7,55 -5,63% 7,55 7,96 7,65 7,53 7,55 89 1.880.876
29/11/2017 7,92 8,00 +0,63% 7,68 8,00 7,78 7,70 8,00 71 1.699.714
28/11/2017 7,81 7,95 -0,13% 7,80 8,10 8,01 7,92 7,95 83 1.722.362
27/11/2017 7,89 7,96 +0,51% 7,73 7,96 7,85 7,81 7,96 62 1.425.930
24/11/2017 7,86 7,92 +0,76% 7,86 7,99 7,94 7,92 7,98 36 842.444
23/11/2017 7,91 7,86 -1,75% 7,86 7,93 7,89 7,86 7,92 14 269.166
22/11/2017 7,88 8,00 +1,14% 7,84 8,02 7,92 7,86 8,00 55 1.150.869
21/11/2017 7,76 7,91 +2,06% 7,73 7,92 7,84 7,80 7,91 64 1.366.440
17/11/2017 7,85 7,75 -0,90% 7,56 7,99 7,69 7,70 7,75 109 2.334.405
16/11/2017 7,92 7,82 -2,49% 7,78 8,40 7,88 7,82 7,87 76 1.714.355
14/11/2017 8,07 8,02 -0,37% 7,92 8,46 8,29 7,92 8,02 163 3.912.304
13/11/2017 7,80 8,05 +3,74% 7,70 8,05 7,87 7,97 8,05 57 1.309.136
10/11/2017 8,02 7,76 +1,04% 7,68 8,02 7,84 7,76 7,91 69 1.264.971
9/11/2017 7,58 7,68 +1,32% 7,55 8,13 7,85 7,68 8,00 171 2.877.000
8/11/2017 7,14 7,58 +5,72% 7,04 7,59 7,34 7,56 7,58 99 1.680.080
7/11/2017 7,60 7,17 -5,16% 7,10 7,60 7,20 7,11 7,17 107 2.241.701
6/11/2017 7,21 7,56 +3,42% 7,21 7,56 7,36 7,46 7,56 76 1.448.102
3/11/2017 7,38 7,31 -2,14% 6,94 7,47 7,25 7,19 7,31 147 2.709.236
1/11/2017 7,56 7,47 -1,06% 7,46 7,64 7,54 7,47 7,58 56 1.253.690
31/10/2017 7,62 7,55 -1,95% 7,45 7,65 7,54 7,43 7,55 56 1.461.442
30/10/2017 7,61 7,70 +1,32% 7,40 7,71 7,55 7,50 7,70 134 2.127.937
27/10/2017 7,70 7,60 -2,06% 7,60 8,00 7,70 7,60 7,72 72 1.424.642
26/10/2017 8,17 7,76 -4,43% 7,68 8,17 7,85 7,66 7,76 91 1.686.437
25/10/2017 7,98 8,12 +5,18% 7,78 8,30 7,94 7,96 8,12 59 1.032.254
24/10/2017 8,00 7,72 -3,50% 7,70 8,00 7,77 7,70 7,72 83 1.382.050
23/10/2017 8,15 8,00 +0,13% 7,85 8,15 7,98 7,85 8,00 73 1.000.730
20/10/2017 8,10 7,99 -5,78% 7,95 8,36 7,99 7,97 7,99 87 1.561.305
19/10/2017 8,15 8,48 +4,05% 8,00 8,48 8,11 8,05 8,48 75 1.269.930
18/10/2017 8,20 8,15 -1,69% 8,00 8,30 8,17 8,15 8,29 73 1.079.318
17/10/2017 8,45 8,29 -2,47% 8,26 8,54 8,35 8,29 8,53 83 1.463.112
16/10/2017 8,66 8,50 -0,93% 8,44 8,72 8,58 8,50 8,72 44 953.351
13/10/2017 8,65 8,58 -1,94% 8,58 8,75 8,65 8,58 8,75 50 1.279.064
11/10/2017 8,49 8,75 +0,69% 8,49 8,75 8,64 8,30 8,75 42 956.077
10/10/2017 8,36 8,69 +2,48% 8,36 8,69 8,54 8,32 8,69 42 881.823
9/10/2017 8,59 8,48 -3,85% 8,32 8,59 8,43 8,39 8,50 35 744.309
6/10/2017 8,70 8,82 -1,12% 8,50 8,82 8,61 8,56 8,82 49 1.095.706
5/10/2017 8,85 8,92 +2,29% 8,78 8,99 8,90 8,77 8,92 75 1.817.464
4/10/2017 8,70 8,72 -0,91% 8,60 8,88 8,76 8,72 8,75 44 1.074.944
3/10/2017 8,58 8,80 +1,15% 8,56 8,80 8,70 8,56 8,80 77 1.942.335
2/10/2017 8,52 8,70 +5,97% 8,52 8,79 8,66 8,60 8,70 81 2.095.257
29/9/2017 8,32 8,21 -0,48% 8,21 8,59 8,41 8,21 8,60 53 1.005.087
28/9/2017 8,35 8,25 -1,79% 8,18 8,48 8,29 8,25 8,26 63 1.067.017
27/9/2017 8,40 8,40 +1,33% 8,24 8,54 8,38 8,36 8,40 58 1.309.001
26/9/2017 8,62 8,29 -3,49% 8,23 8,62 8,33 8,29 8,39 47 1.065.064
25/9/2017 8,43 8,59 +3,74% 8,21 8,59 8,34 8,22 8,59 60 1.270.042
22/9/2017 8,20 8,28 +1,22% 8,08 8,33 8,20 8,28 8,31 58 1.204.128
21/9/2017 8,35 8,18 -1,56% 8,11 8,36 8,20 8,18 8,22 178 2.199.401
20/9/2017 8,46 8,31 -1,31% 8,27 8,50 8,37 8,26 8,31 104 2.130.386
19/9/2017 8,50 8,42 -0,71% 8,34 8,84 8,49 8,42 8,45 169 3.097.649
18/9/2017 9,04 8,48 -4,50% 8,42 9,04 8,52 8,48 8,50 169 3.514.290
15/9/2017 8,70 8,88 +2,07% 8,70 8,92 8,84 8,80 8,88 203 5.234.217
14/9/2017 8,20 8,70 +5,07% 8,20 8,75 8,64 8,58 8,70 160 3.650.433
13/9/2017 8,06 8,28 +2,48% 7,95 8,30 8,14 8,28 8,30 86 1.930.115
12/9/2017 8,02 8,08 +0,87% 8,02 8,19 8,10 8,03 8,08 100 1.658.952
11/9/2017 8,00 8,01 -1,60% 7,93 8,35 8,19 8,01 8,25 163 3.347.459
8/9/2017 7,93 8,14 +1,50% 7,93 8,40 8,19 8,14 8,21 102 1.930.883
6/9/2017 7,86 8,02 +0,38% 7,59 8,03 7,78 7,86 8,02 162 2.709.969
5/9/2017 8,26 7,99 -7,09% 7,66 8,26 7,96 7,85 7,99 277 5.422.237
4/9/2017 8,72 8,60 +3,61% 8,50 8,96 8,68 8,60 8,67 87 1.959.600
1/9/2017 8,70 8,30 -7,68% 8,30 8,89 8,56 8,30 8,76 78 2.096.352
31/8/2017 8,90 8,99 +0,22% 8,64 9,00 8,83 8,70 8,99 102 2.504.694
30/8/2017 8,93 8,97 +1,13% 8,87 9,05 8,95 8,93 8,97 132 1.235.130
29/8/2017 9,10 8,87 -3,48% 8,86 9,29 9,01 8,82 8,87 95 2.294.103
28/8/2017 8,89 9,19 +2,34% 8,89 9,34 9,20 9,10 9,19 143 4.310.538
25/8/2017 8,48 8,98 +7,03% 8,48 9,03 8,79 8,92 8,98 166 4.181.742
24/8/2017 8,21 8,39 0,00% 8,15 8,50 8,25 8,39 8,50 63 1.735.636
23/8/2017 8,05 8,39 +1,94% 7,99 8,39 8,19 8,15 8,39 40 984.090
22/8/2017 8,26 8,23 +3,00% 7,95 8,28 8,17 8,02 8,23 75 1.926.115
21/8/2017 8,51 7,99 -0,99% 7,94 8,52 8,15 7,99 8,04 161 2.102.118
18/8/2017 8,53 8,07 -5,61% 8,06 8,72 8,24 8,07 8,23 105 2.106.972
17/8/2017 8,88 8,55 -2,84% 8,29 8,95 8,51 8,39 8,55 98 1.617.982
16/8/2017 8,90 8,80 +1,85% 8,68 8,97 8,78 8,72 8,80 85 1.686.488
15/8/2017 8,31 8,64 +0,47% 8,31 8,95 8,71 8,64 8,77 139 3.225.845
14/8/2017 8,52 8,60 +1,65% 8,51 8,76 8,59 8,58 8,60 147 3.500.132
11/8/2017 7,90 8,46 +5,62% 7,90 8,46 8,34 8,35 8,46 107 2.436.194
10/8/2017 8,23 8,01 -3,03% 7,99 8,37 8,12 7,99 8,01 97 1.886.312
9/8/2017 8,50 8,26 -2,94% 8,26 8,50 8,35 8,26 8,29 112 2.570.207
8/8/2017 8,00 8,51 +6,78% 7,96 8,55 8,34 8,50 8,51 189 4.361.310
7/8/2017 7,82 7,97 +2,18% 7,75 7,98 7,90 7,95 7,97 61 1.409.006
4/8/2017 7,82 7,80 0,00% 7,79 7,86 7,81 7,80 7,88 54 1.159.867
3/8/2017 7,74 7,80 +1,30% 7,71 7,82 7,76 7,77 7,80 58 1.191.761
2/8/2017 7,70 7,70 +2,53% 7,66 7,76 7,70 7,70 7,80 61 1.194.290
1/8/2017 7,73 7,51 -3,72% 7,51 7,94 7,80 7,51 7,85 77 1.526.313
31/7/2017 7,72 7,80 +0,26% 7,61 7,80 7,69 7,48 7,80 94 1.933.997
28/7/2017 7,90 7,78 -1,52% 7,55 7,90 7,69 7,60 7,78 88 1.940.099
27/7/2017 7,58 7,90 +5,61% 7,47 7,95 7,83 7,90 7,92 189 3.634.179
26/7/2017 6,97 7,48 +6,10% 6,97 7,54 7,38 7,48 7,52 192 3.666.001
25/7/2017 6,98 7,05 +2,32% 6,94 7,08 7,00 7,01 7,05 56 1.136.475
24/7/2017 6,97 6,89 -0,43% 6,87 6,97 6,90 6,89 6,93 55 904.450
21/7/2017 7,10 6,92 -2,54% 6,92 7,19 6,98 6,92 7,00 35 786.888
20/7/2017 7,24 7,10 0,00% 7,08 7,24 7,12 7,08 7,10 49 960.810
19/7/2017 7,16 7,10 -0,56% 6,93 7,22 7,03 7,02 7,10 55 1.132.544
18/7/2017 7,32 7,14 -1,11% 7,12 7,32 7,18 7,10 7,14 50 1.097.068
17/7/2017 7,29 7,22 +1,40% 7,12 7,29 7,19 7,22 7,25 80 1.505.181
14/7/2017 7,30 7,12 -1,52% 7,07 7,35 7,17 7,12 7,18 126 2.290.107
13/7/2017 6,78 7,23 +9,05% 6,62 7,23 7,12 7,21 7,23 217 3.754.280
12/7/2017 6,50 6,63 +0,30% 6,47 6,84 6,61 6,58 6,63 49 882.230
11/7/2017 6,48 6,61 +1,38% 6,46 6,63 6,56 6,53 6,61 72 1.390.024
10/7/2017 6,40 6,52 +1,88% 6,39 6,52 6,45 6,42 6,52 70 1.163.168
7/7/2017 6,30 6,40 -1,39% 6,28 6,42 6,35 6,31 6,40 52 844.521
6/7/2017 6,46 6,49 -1,07% 6,26 6,49 6,36 6,29 6,49 100 1.286.477
5/7/2017 6,76 6,56 -2,67% 6,43 6,80 6,51 6,45 6,56 74 1.224.875
4/7/2017 6,74 6,74 -0,74% 6,62 6,91 6,72 6,61 6,74 73 1.045.569
3/7/2017 6,62 6,79 +3,03% 6,50 6,91 6,75 6,73 6,79 143 2.048.814
30/6/2017 6,29 6,59 +4,60% 6,29 6,68 6,54 6,56 6,59 145 2.063.034
29/6/2017 6,13 6,30 +1,61% 6,12 6,36 6,26 6,30 6,36 57 1.026.694
28/6/2017 6,12 6,20 +0,81% 6,10 6,25 6,16 6,17 6,20 55 797.169
27/6/2017 6,20 6,15 -0,49% 6,00 6,28 6,16 6,15 6,23 63 785.218
26/6/2017 6,24 6,18 -1,59% 6,15 6,32 6,21 6,17 6,24 41 727.801
23/6/2017 6,28 6,28 -1,26% 6,16 6,30 6,24 6,21 6,28 52 978.408
22/6/2017 6,40 6,36 +0,95% 6,17 6,40 6,30 6,29 6,36 66 1.045.117
21/6/2017 6,05 6,30 +5,00% 5,97 6,33 6,14 6,30 6,36 151 2.744.167
20/6/2017 6,39 6,00 -5,36% 5,90 6,51 6,12 5,97 6,00 255 3.829.184
19/6/2017 6,60 6,34 -4,08% 6,32 6,63 6,39 6,34 6,37 123 1.850.637
16/6/2017 6,80 6,61 -4,20% 6,60 7,21 6,73 6,61 6,63 178 3.504.498
14/6/2017 6,80 6,90 +1,47% 6,77 6,90 6,84 6,80 6,90 92 1.813.858
13/6/2017 7,26 6,80 -2,86% 6,79 7,26 6,87 6,80 6,97 127 2.449.070
12/6/2017 7,25 7,00 -3,85% 6,96 7,56 7,18 7,00 7,05 135 2.777.964
9/6/2017 7,46 7,28 -1,49% 7,07 7,48 7,25 7,28 7,33 225 4.831.853
8/6/2017 7,68 7,39 -4,52% 7,25 7,79 7,37 7,39 7,44 165 3.397.089
7/6/2017 7,77 7,74 -2,40% 7,65 8,15 7,86 7,72 7,74 130 2.728.606
6/6/2017 7,40 7,93 +9,23% 7,40 8,00 7,78 7,60 7,93 216 5.472.697
5/6/2017 7,60 7,26 -4,97% 7,26 7,61 7,40 7,26 7,33 163 4.072.040
2/6/2017 8,10 7,64 -2,68% 7,47 8,14 7,69 7,60 7,64 177 3.851.248
1/6/2017 8,10 7,85 -2,48% 7,81 8,62 8,25 7,85 7,88 340 8.181.216
31/5/2017 7,47 8,05 +8,34% 7,47 8,09 7,93 8,00 8,05 377 8.262.241
30/5/2017 7,61 7,43 -4,74% 7,37 7,98 7,61 7,38 7,43 144 3.127.588
29/5/2017 7,62 7,80 +0,65% 7,50 8,11 7,88 7,75 7,80 217 4.015.974
26/5/2017 8,05 7,75 -5,02% 7,34 8,17 7,77 7,75 7,77 497 11.361.594
25/5/2017 6,71 8,16 +22,16% 6,55 8,26 7,46 8,16 8,23 467 9.016.517
24/5/2017 6,70 6,68 +1,37% 6,36 6,85 6,68 6,68 6,71 427 7.930.992
23/5/2017 6,11 6,59 +10,94% 5,28 6,59 5,90 6,58 6,59 684 11.401.367
22/5/2017 8,60 5,94 -31,65% 5,80 8,60 6,94 5,94 6,12 568 9.174.439
19/5/2017 8,60 8,69 +2,24% 8,43 8,82 8,60 8,68 8,69 126 2.989.026
18/5/2017 8,59 8,50 -11,83% 7,61 8,71 8,26 8,46 8,50 273 7.635.253
17/5/2017 9,86 9,64 -2,63% 9,56 9,86 9,65 9,62 9,64 179 4.323.724
16/5/2017 10,80 9,90 -8,33% 9,87 11,01 10,06 9,90 10,15 278 7.367.628
15/5/2017 10,82 10,80 -1,82% 10,58 11,03 10,88 10,80 10,86 69 2.626.087
12/5/2017 10,90 11,00 -3,25% 10,73 11,11 10,93 10,89 11,00 122 4.468.339
11/5/2017 11,48 11,37 -0,96% 11,20 11,48 11,35 11,27 11,37 44 1.714.108
10/5/2017 11,02 11,48 +1,68% 11,02 11,48 11,33 11,39 11,48 68 2.165.510
9/5/2017 10,76 11,29 +5,71% 10,76 11,29 10,98 11,00 11,29 77 2.974.928
8/5/2017 10,67 10,68 +0,09% 10,67 10,80 10,73 10,68 10,76 22 796.654
5/5/2017 10,68 10,67 +1,62% 10,62 11,09 10,74 10,67 10,80 32 949.884
4/5/2017 10,86 10,50 -4,46% 10,50 10,86 10,63 10,50 10,65 44 1.298.723
3/5/2017 11,04 10,99 -0,63% 10,84 11,06 10,96 10,94 10,99 58 1.630.614
2/5/2017 10,28 11,06 +5,23% 10,28 11,06 10,78 11,04 11,06 126 3.502.525
28/4/2017 10,48 10,51 +1,94% 10,26 10,51 10,39 10,23 10,51 68 1.838.786
27/4/2017 10,40 10,31 -2,74% 10,28 10,48 10,40 10,31 10,49 41 1.352.543
26/4/2017 10,50 10,60 +0,95% 10,28 10,60 10,41 10,02 10,60 63 1.777.063
25/4/2017 9,95 10,50 +1,94% 9,95 10,50 10,37 10,41 10,50 71 1.574.104
24/4/2017 10,05 10,30 0,00% 10,05 10,43 10,22 10,26 10,30 60 1.876.638
20/4/2017 10,15 10,30 +0,78% 10,00 10,30 10,15 10,07 10,30 43 1.262.683
19/4/2017 10,23 10,22 +0,10% 10,09 10,23 10,15 10,07 10,22 44 1.037.697
18/4/2017 10,29 10,21 -1,26% 10,21 10,36 10,26 10,21 10,33 19 631.296
17/4/2017 10,35 10,34 +0,78% 10,17 10,43 10,35 10,32 10,34 44 988.720
13/4/2017 10,15 10,26 +1,89% 10,10 10,28 10,18 10,17 10,26 40 844.360
12/4/2017 10,38 10,07 -2,33% 10,06 10,38 10,18 10,07 10,27 86 2.102.952
11/4/2017 10,11 10,31 +2,18% 9,92 10,60 10,26 10,31 10,42 100 2.673.949
10/4/2017 9,90 10,09 +1,20% 9,80 10,10 9,99 10,01 10,09 68 1.457.840
7/4/2017 9,50 9,97 +3,21% 9,38 9,98 9,75 9,85 9,97 98 2.369.582
6/4/2017 9,76 9,66 +0,10% 9,47 9,78 9,65 9,49 9,66 180 2.121.095
5/4/2017 10,01 9,65 -4,27% 9,65 10,03 9,84 9,65 9,80 124 2.598.214
4/4/2017 10,20 10,08 -1,47% 9,98 10,20 10,06 9,98 10,08 100 2.639.585
3/4/2017 10,30 10,23 -0,78% 9,95 10,30 10,12 10,12 10,23 61 1.658.116
31/3/2017 10,31 10,31 -0,77% 10,24 10,39 10,31 10,28 10,31 81 2.393.990
30/3/2017 10,45 10,39 -1,14% 10,27 10,45 10,34 10,36 10,39 51 1.212.742
29/3/2017 10,76 10,51 +0,10% 10,36 10,76 10,47 10,51 10,52 119 3.338.021
28/3/2017 10,81 10,50 -3,14% 10,50 10,95 10,74 10,50 10,63 98 3.422.128
27/3/2017 11,12 10,84 -0,64% 10,65 11,44 11,00 10,79 10,84 126 4.474.700
24/3/2017 10,81 10,91 +1,96% 10,63 10,94 10,83 10,71 10,91 66 1.786.525
23/3/2017 10,91 10,70 -2,90% 10,56 11,04 10,85 10,70 10,90 68 2.229.117
22/3/2017 10,86 11,02 +2,04% 10,35 11,02 10,66 10,84 11,02 113 2.788.475
21/3/2017 10,85 10,80 -0,74% 10,65 11,00 10,77 10,70 10,80 115 3.529.851
20/3/2017 10,22 10,88 +1,68% 9,52 11,05 10,44 10,66 10,88 211 5.515.845
17/3/2017 11,41 10,70 -8,94% 10,65 11,54 11,00 10,70 10,74 217 6.986.271
16/3/2017 11,95 11,75 -2,00% 11,75 12,15 12,00 11,75 11,96 42 1.548.532
15/3/2017 11,71 11,99 +3,10% 11,57 11,99 11,82 11,76 11,99 80 2.468.198
14/3/2017 11,73 11,63 0,00% 11,62 11,96 11,79 11,63 11,81 87 2.838.822
13/3/2017 11,44 11,63 +1,13% 11,44 11,67 11,57 11,49 11,63 56 1.875.728
10/3/2017 11,39 11,50 +1,59% 11,29 11,57 11,38 11,28 11,50 33 1.392.267
9/3/2017 11,26 11,32 +1,43% 11,25 11,45 11,34 11,24 11,32 51 1.393.478
8/3/2017 11,40 11,16 -1,85% 10,92 11,40 11,15 11,16 11,26 68 1.660.251
7/3/2017 11,05 11,37 +1,43% 10,78 11,37 11,06 11,10 11,37 72 2.050.344
6/3/2017 11,71 11,21 -2,52% 11,15 11,71 11,33 11,14 11,21 81 2.375.822
3/3/2017 11,80 11,50 -0,43% 11,50 11,84 11,67 11,50 11,74 40 1.386.747
2/3/2017 11,74 11,55 -1,62% 11,55 11,89 11,65 11,55 11,73 42 1.218.077
1/3/2017 11,68 11,74 -1,10% 11,65 11,94 11,74 11,74 11,92 62 2.247.269
24/2/2017 11,90 11,87 -1,49% 11,76 11,90 11,82 11,75 11,87 71 2.247.338
23/2/2017 11,85 12,05 +2,38% 11,85 12,10 11,97 11,81 12,05 63 1.897.540
22/2/2017 12,00 11,77 -1,26% 11,60 12,00 11,75 11,77 11,94 59 1.895.185
21/2/2017 11,99 11,92 -0,67% 11,91 12,04 11,97 11,92 12,04 60 2.098.414
20/2/2017 12,05 12,00 -2,28% 11,91 12,05 11,96 11,90 12,00 46 1.390.105
17/2/2017 12,28 12,28 +0,08% 11,98 12,28 12,09 12,00 12,28 41 1.772.905
16/2/2017 12,17 12,27 +2,34% 12,14 12,35 12,24 12,02 12,27 50 1.480.832
15/2/2017 12,01 11,99 +0,25% 11,99 12,23 12,10 11,99 12,25 62 2.303.432
14/2/2017 12,06 11,96 -2,69% 11,89 12,10 11,98 11,96 12,06 65 2.617.308
13/2/2017 11,99 12,29 +2,85% 11,99 12,29 12,14 12,12 12,29 148 1.956.108
10/2/2017 11,85 11,95 +0,17% 11,85 12,16 12,03 11,95 12,17 95 3.584.106
9/2/2017 12,09 11,93 -0,33% 11,90 12,12 11,97 11,93 11,96 28 1.247.388
8/2/2017 12,02 11,97 -0,25% 11,91 12,02 11,94 11,91 11,97 55 2.092.413
7/2/2017 11,98 12,00 -2,99% 11,37 12,04 11,79 11,80 12,00 100 3.257.872
6/2/2017 12,45 12,37 -0,72% 11,89 12,45 12,23 11,95 12,37 81 3.103.328
3/2/2017 12,50 12,46 -0,56% 12,43 12,61 12,50 12,38 12,46 69 2.613.213
2/2/2017 12,47 12,53 +1,46% 12,14 12,53 12,39 12,38 12,53 59 2.331.849
1/2/2017 11,93 12,35 +3,61% 11,93 12,37 12,23 12,33 12,35 102 3.562.398
31/1/2017 11,92 11,92 +0,68% 11,90 12,01 11,94 11,92 11,97 59 2.008.646
30/1/2017 11,89 11,84 -1,33% 11,70 11,91 11,83 11,84 11,94 60 2.256.652
27/1/2017 12,00 12,00 +0,67% 11,75 12,00 11,87 11,90 12,00 69 2.245.628
26/1/2017 12,00 11,92 -1,81% 11,92 12,09 11,99 11,92 12,09 61 2.390.586
24/1/2017 11,96 12,14 +2,02% 11,79 12,14 11,96 12,00 12,14 73 2.655.425
23/1/2017 12,10 11,90 +3,03% 11,81 12,10 11,89 11,90 12,08 79 2.658.703
20/1/2017 12,00 11,55 -5,17% 11,55 12,16 12,00 11,55 12,09 61 2.232.177
19/1/2017 11,88 12,18 +2,61% 11,78 12,18 11,93 11,85 12,18 60 1.745.758
18/1/2017 11,80 11,87 +4,40% 11,80 12,00 11,93 11,87 12,02 86 2.627.765
17/1/2017 11,60 11,37 -1,47% 11,37 11,85 11,69 11,37 11,81 92 2.741.988
16/1/2017 11,76 11,54 -1,87% 11,29 11,78 11,59 11,44 11,54 102 2.707.629
13/1/2017 12,02 11,76 -1,67% 11,65 12,02 11,72 11,74 11,76 119 3.941.151
12/1/2017 12,03 11,96 -1,08% 11,94 12,22 12,03 11,90 11,96 124 4.551.317
11/1/2017 12,03 12,09 +0,25% 11,69 12,15 11,93 11,76 12,09 77 2.952.703
10/1/2017 11,59 12,06 +4,06% 11,59 12,06 11,93 12,01 12,06 151 5.501.251
9/1/2017 11,46 11,59 +0,43% 11,37 11,60 11,51 11,52 11,59 47 1.352.210
6/1/2017 11,41 11,54 0,00% 11,41 11,55 11,47 11,42 11,54 71 3.710.901
5/1/2017 11,60 11,54 -0,52% 11,42 11,60 11,49 11,43 11,54 55 1.772.237
4/1/2017 11,40 11,60 +0,78% 11,37 11,60 11,45 11,36 11,60 72 2.448.502
3/1/2017 11,35 11,51 +2,31% 11,35 11,68 11,48 11,45 11,51 78 2.161.767
2/1/2017 11,40 11,25 +3,12% 11,25 11,41 11,33 11,25 11,50 63 1.412.691
29/12/2016 11,48 10,91 -6,75% 10,91 11,65 11,30 10,91 11,33 44 1.465.735
28/12/2016 11,01 11,70 +7,34% 11,01 11,70 11,50 11,22 11,70 67 1.803.844
27/12/2016 11,48 10,90 -5,63% 10,90 11,51 11,30 10,90 11,48 41 1.385.353
26/12/2016 11,45 11,55 +1,32% 11,45 11,55 11,49 11,48 11,55 40 932.417
23/12/2016 11,51 11,40 -0,96% 11,37 11,59 11,44 11,34 11,40 56 1.561.564
22/12/2016 11,42 11,51 -0,35% 11,28 11,52 11,43 11,35 11,51 80 2.291.360
21/12/2016 11,30 11,55 +2,12% 11,30 11,55 11,43 11,30 11,55 99 2.916.052
20/12/2016 11,08 11,31 +2,26% 11,08 11,31 11,18 11,08 11,31 75 2.111.079
19/12/2016 11,18 11,06 -0,09% 11,01 11,20 11,09 11,06 11,18 58 1.476.297
16/12/2016 10,83 11,07 +1,75% 10,83 11,25 11,08 10,92 11,07 97 2.852.302
15/12/2016 11,00 10,88 -1,00% 10,75 11,09 10,89 10,99 11,08 50 1.549.801
14/12/2016 10,95 10,99 -2,57% 10,93 11,20 11,04 10,99 11,08 78 2.416.276
13/12/2016 10,80 11,28 +6,21% 10,68 11,28 11,04 11,13 11,28 117 3.622.270
12/12/2016 10,78 10,62 -1,58% 10,57 10,99 10,80 10,62 10,86 95 2.766.463
9/12/2016 11,30 10,79 -4,34% 10,77 11,30 10,97 10,79 11,10 85 2.469.935
8/12/2016 11,52 11,28 -1,31% 10,94 11,65 11,21 11,25 11,28 165 4.644.665
7/12/2016 11,12 11,43 +4,10% 11,12 11,77 11,39 11,20 11,43 289 9.265.325
6/12/2016 9,78 10,98 +18,06% 9,78 11,03 10,64 10,98 11,03 423 12.623.496
5/12/2016 9,70 9,30 -3,33% 9,25 9,73 9,40 9,26 9,30 92 2.143.590
2/12/2016 9,09 9,62 +6,18% 8,70 9,69 9,27 9,62 9,69 150 4.292.591
1/12/2016 9,91 9,06 -6,31% 8,91 9,91 9,24 9,06 9,15 180 4.652.877
30/11/2016 9,94 9,67 -3,20% 9,67 9,94 9,76 9,67 9,82 105 2.948.533
29/11/2016 9,73 9,99 +2,99% 9,72 10,05 9,90 9,70 9,99 73 1.779.803
28/11/2016 9,86 9,70 -1,92% 9,70 9,99 9,84 9,70 10,00 71 1.813.171
25/11/2016 9,82 9,89 +0,82% 9,77 9,96 9,84 9,82 9,89 61 1.354.999
24/11/2016 9,94 9,81 +1,24% 9,77 9,94 9,83 9,81 9,87 36 794.961
23/11/2016 9,79 9,69 -0,31% 9,60 9,98 9,75 9,69 9,96 74 2.133.938
22/11/2016 10,13 9,72 -4,14% 9,72 10,13 9,81 9,72 9,90 150 4.589.675
21/11/2016 10,16 10,14 -0,39% 9,83 10,21 9,98 9,83 10,14 94 2.560.668
18/11/2016 10,31 10,18 -0,49% 10,11 10,39 10,20 10,10 10,18 113 3.062.679
17/11/2016 9,65 10,23 +6,45% 9,65 10,23 10,09 10,15 10,23 143 4.000.267
16/11/2016 9,37 9,61 -0,21% 9,37 9,70 9,58 9,50 9,61 118 2.919.611
14/11/2016 9,19 9,63 +5,48% 9,15 9,63 9,28 9,28 9,63 102 2.384.284
11/11/2016 9,40 9,13 -2,35% 8,90 9,56 9,19 9,07 9,13 163 3.823.079
10/11/2016 9,28 9,35 +2,19% 9,28 9,69 9,46 9,18 9,35 122 3.567.472
9/11/2016 9,33 9,15 -3,07% 9,12 9,33 9,19 9,14 9,15 190 4.557.935
8/11/2016 9,82 9,44 -2,48% 9,40 10,04 9,69 9,44 9,48 177 5.019.937
7/11/2016 9,21 9,68 +5,56% 9,21 9,72 9,53 9,68 9,70 104 2.744.449
4/11/2016 9,55 9,17 -3,98% 9,16 9,56 9,38 9,16 9,17 170 2.824.866
3/11/2016 9,79 9,55 -2,15% 9,50 10,00 9,68 9,50 9,55 97 2.475.545
1/11/2016 9,77 9,76 +0,62% 9,71 9,89 9,79 9,76 9,79 103 2.884.567
31/10/2016 9,97 9,70 -2,90% 9,70 9,99 9,78 9,70 9,75 91 2.545.066
28/10/2016 10,05 9,99 -0,60% 9,77 10,15 9,96 9,76 9,99 123 3.234.923
27/10/2016 10,43 10,05 -2,43% 9,97 10,44 10,17 10,01 10,05 224 6.138.743
26/10/2016 11,71 10,30 -16,46% 9,35 11,71 9,91 10,28 10,30 629 15.151.349
25/10/2016 12,04 12,33 +2,49% 11,78 12,33 11,94 11,75 12,33 34 835.219
24/10/2016 12,10 12,03 +0,42% 12,01 12,14 12,07 11,99 12,13 35 1.232.944
21/10/2016 11,72 11,98 -0,99% 11,72 12,10 11,97 11,98 12,12 66 2.161.873
20/10/2016 12,44 12,10 -1,63% 12,04 12,44 12,26 12,02 12,10 55 1.463.882
19/10/2016 12,55 12,30 -2,30% 12,19 12,56 12,42 12,30 12,53 43 1.518.892
18/10/2016 12,69 12,59 -1,10% 12,57 12,75 12,68 12,57 12,59 29 1.043.581
17/10/2016 12,69 12,73 +0,39% 12,30 12,75 12,63 12,53 12,73 39 1.499.288
14/10/2016 12,58 12,68 +1,36% 12,55 12,70 12,64 12,66 12,68 36 1.631.825
13/10/2016 12,42 12,51 -0,48% 12,40 12,55 12,49 12,49 12,52 40 1.741.745
11/10/2016 12,50 12,57 +0,40% 12,50 12,57 12,54 12,55 12,57 32 835.722
10/10/2016 12,38 12,52 +6,92% 12,38 12,58 12,50 12,52 12,55 32 1.300.174
7/10/2016 12,50 11,71 -9,92% 11,71 12,53 12,24 11,71 12,42 61 1.763.352
6/10/2016 12,80 13,00 +2,12% 12,04 13,00 12,69 12,50 13,00 65 2.203.244
5/10/2016 12,10 12,73 +7,79% 12,10 12,87 12,58 12,73 12,87 96 3.264.549
4/10/2016 11,78 11,81 -3,20% 11,78 12,17 12,06 11,81 12,15 48 1.682.704
3/10/2016 11,94 12,20 +3,57% 11,91 12,20 12,00 11,90 12,20 93 3.326.754
30/9/2016 11,80 11,78 -0,25% 11,69 12,20 11,84 11,78 12,18 33 1.017.528
29/9/2016 12,00 11,81 -1,75% 11,75 12,01 11,86 11,81 11,83 43 1.297.193
28/9/2016 11,90 12,02 +1,61% 11,90 12,18 12,06 12,02 12,12 44 1.181.964
27/9/2016 11,82 11,83 -0,17% 11,80 12,06 11,91 11,83 12,05 43 1.103.713
26/9/2016 12,17 11,85 -4,44% 11,79 12,17 11,92 11,80 11,85 46 903.740
23/9/2016 11,93 12,40 +1,64% 11,93 12,40 12,31 12,10 12,40 39 694.394
22/9/2016 12,27 12,20 +0,33% 12,19 12,39 12,26 12,20 12,27 36 1.015.619
21/9/2016 12,14 12,16 -0,16% 12,09 12,25 12,21 12,16 12,25 60 1.618.213
20/9/2016 12,05 12,18 +2,10% 12,04 12,29 12,17 11,95 12,18 41 961.490
19/9/2016 11,97 11,93 -1,16% 11,93 12,07 11,98 11,93 12,02 37 1.315.897
16/9/2016 11,76 12,07 +1,09% 11,76 12,11 12,02 12,05 12,07 76 1.997.858
15/9/2016 11,89 11,94 +2,75% 11,76 11,95 11,86 11,86 11,94 42 1.084.799
14/9/2016 11,89 11,62 -1,61% 11,62 12,02 11,85 11,62 11,83 72 2.092.709
13/9/2016 11,45 11,81 +2,70% 11,45 11,90 11,65 11,57 11,81 62 1.900.245
12/9/2016 11,42 11,50 -1,79% 11,42 11,80 11,63 11,50 11,66 48 1.391.218
9/9/2016 11,79 11,71 -0,85% 11,50 11,79 11,64 11,45 11,71 55 1.484.563
8/9/2016 11,10 11,81 +7,27% 10,90 11,81 11,41 11,71 11,81 120 3.232.644
6/9/2016 11,18 11,01 -4,18% 10,26 11,18 10,75 10,77 11,01 182 5.631.706
5/9/2016 12,35 11,49 -7,71% 11,45 12,35 11,79 11,45 11,49 170 5.110.739
2/9/2016 12,50 12,45 0,00% 12,35 12,58 12,47 11,13 12,45 60 2.379.192
1/9/2016 12,85 12,45 -0,08% 12,43 12,86 12,53 12,45 12,54 50 2.124.054
31/8/2016 11,14 12,46 -2,43% 11,14 12,82 12,44 12,46 12,78 103 4.181.618
30/8/2016 12,45 12,77 +2,98% 12,45 12,77 12,62 12,61 12,77 51 1.955.115
29/8/2016 12,42 12,40 +0,49% 12,28 12,67 12,46 12,40 12,60 95 3.531.484
26/8/2016 12,10 12,34 +1,98% 12,08 12,40 12,28 12,31 12,34 80 2.511.958
25/8/2016 12,11 12,10 +6,05% 12,01 12,13 12,07 11,98 12,10 48 1.485.051
24/8/2016 11,95 11,41 -1,72% 11,41 12,01 11,86 11,41 12,01 43 1.204.421
23/8/2016 11,62 11,61 -0,77% 11,60 12,05 11,91 11,61 12,04 71 2.175.931
22/8/2016 11,50 11,70 +1,12% 11,39 11,96 11,64 11,40 11,70 50 2.006.647
19/8/2016 11,05 11,57 +6,54% 10,85 11,86 11,51 11,57 11,85 159 4.752.996
18/8/2016 11,00 10,86 -0,55% 10,86 11,15 10,98 10,86 11,14 57 1.911.190
17/8/2016 11,17 10,92 -3,87% 10,65 11,17 10,80 10,92 10,98 48 1.164.634
16/8/2016 10,89 11,36 +4,22% 10,82 11,36 10,92 10,79 11,36 93 2.704.435
15/8/2016 11,08 10,90 -1,09% 10,90 11,32 11,13 10,90 11,28 52 1.309.257
12/8/2016 11,26 11,02 -1,43% 10,89 11,26 10,97 10,89 11,02 46 1.515.970
11/8/2016 11,42 11,18 +1,91% 10,85 11,48 11,13 11,18 11,19 98 3.293.184
10/8/2016 11,20 10,97 -1,79% 10,90 11,39 11,11 10,97 11,26 53 2.036.304
9/8/2016 11,75 11,17 -0,98% 11,05 11,75 11,18 11,15 11,17 61 2.065.190
8/8/2016 11,04 11,28 +2,55% 11,04 11,70 11,41 11,28 11,70 106 3.509.839
5/8/2016 11,36 11,00 -1,17% 10,96 11,36 11,07 11,00 11,25 51 1.258.052
4/8/2016 11,10 11,13 +0,27% 11,10 11,35 11,19 11,13 11,24 68 1.666.254
3/8/2016 10,98 11,10 +1,93% 10,80 11,13 11,04 10,90 11,10 70 2.257.783
2/8/2016 11,05 10,89 -1,45% 10,75 11,09 10,89 10,80 10,89 53 1.816.110
1/8/2016 10,87 11,05 +1,47% 10,75 11,05 10,93 11,00 11,05 74 2.334.087
29/7/2016 10,45 10,89 +5,42% 10,44 10,91 10,79 10,89 10,90 76 2.179.937
28/7/2016 10,68 10,33 -0,86% 10,33 10,68 10,42 10,33 10,46 67 1.877.812
27/7/2016 10,51 10,42 +1,36% 10,29 10,51 10,36 10,40 10,42 42 1.312.694
26/7/2016 10,72 10,28 -1,63% 10,28 10,73 10,40 10,28 10,40 51 1.357.855
25/7/2016 10,40 10,45 -0,19% 10,15 10,70 10,43 10,45 10,50 57 1.368.162
22/7/2016 10,87 10,47 -0,10% 10,37 10,89 10,53 10,47 10,54 53 1.657.899
21/7/2016 10,47 10,48 +2,85% 9,98 10,62 10,30 10,48 10,89 62 1.861.248
20/7/2016 10,73 10,19 -5,30% 10,19 10,88 10,51 10,19 10,90 85 2.256.796
19/7/2016 10,02 10,76 +7,39% 10,00 10,76 10,45 10,52 10,76 106 2.837.370
18/7/2016 10,04 10,02 -0,20% 9,90 10,04 9,98 9,91 10,02 42 1.080.770
15/7/2016 9,89 10,04 +1,41% 9,84 10,06 9,95 9,98 10,04 37 986.811
14/7/2016 10,20 9,90 -1,98% 9,71 10,20 9,89 9,70 9,90 50 1.023.591
13/7/2016 9,59 10,10 +5,21% 9,59 10,15 9,96 10,10 10,14 95 1.846.440
12/7/2016 9,85 9,60 -3,03% 9,57 9,85 9,64 9,54 9,60 74 1.506.978
11/7/2016 9,90 9,90 +1,54% 9,63 9,90 9,75 9,67 9,90 119 1.534.533
8/7/2016 9,61 9,75 +0,83% 9,54 9,90 9,76 9,60 9,75 54 1.255.376
7/7/2016 9,62 9,67 +1,90% 9,46 9,71 9,56 9,62 9,67 46 984.009
6/7/2016 9,50 9,49 -0,84% 9,41 9,88 9,60 9,49 9,88 51 1.015.684
5/7/2016 9,89 9,57 -2,55% 9,51 10,02 9,68 9,57 9,80 63 1.529.308
4/7/2016 9,78 9,82 +3,15% 9,67 9,97 9,80 9,82 9,85 51 1.045.755
1/7/2016 9,53 9,52 -7,57% 9,12 9,60 9,45 9,50 9,52 102 2.757.478
30/6/2016 10,13 10,30 +1,48% 9,76 10,30 10,06 9,77 10,30 40 1.232.996
29/6/2016 9,73 10,15 +8,32% 9,23 10,15 9,72 9,60 10,15 111 2.466.442
28/6/2016 9,35 9,37 -0,32% 9,07 9,39 9,19 9,20 9,37 43 1.181.390
27/6/2016 9,22 9,40 +2,17% 9,15 9,40 9,28 9,32 9,40 33 776.885
24/6/2016 9,41 9,20 -4,76% 9,07 9,44 9,25 9,20 9,40 62 1.097.275
23/6/2016 9,15 9,66 +2,77% 9,07 9,66 9,49 9,61 9,66 68 1.330.930
22/6/2016 9,48 9,40 +1,29% 9,10 9,48 9,20 9,12 9,40 87 1.762.392
21/6/2016 9,44 9,28 -1,28% 9,28 9,53 9,41 9,28 9,45 61 1.434.204
20/6/2016 9,66 9,40 -5,91% 9,38 9,75 9,50 9,40 9,41 72 1.708.080
17/6/2016 9,77 9,99 +5,16% 9,76 9,99 9,90 9,75 9,99 55 1.259.963
16/6/2016 9,77 9,50 -2,56% 9,27 9,77 9,40 9,44 9,50 96 2.180.515
15/6/2016 10,10 9,75 -3,56% 9,58 10,20 9,82 9,69 9,75 108 2.328.099
14/6/2016 10,25 10,11 -2,60% 10,05 10,47 10,18 10,03 10,11 43 1.232.346
13/6/2016 10,18 10,38 +0,39% 9,96 10,44 10,25 10,38 10,40 61 1.909.942
10/6/2016 10,32 10,34 +0,10% 10,14 10,45 10,29 10,12 10,34 40 1.211.099
9/6/2016 10,71 10,33 -4,79% 10,30 10,73 10,54 10,33 10,45 29 751.666
8/6/2016 10,48 10,85 +5,54% 10,44 10,85 10,60 10,32 10,85 101 2.592.126
7/6/2016 10,37 10,28 -2,00% 10,28 10,47 10,34 10,28 10,40 40 759.768
6/6/2016 10,70 10,49 -2,69% 10,44 10,70 10,54 10,39 10,49 45 1.308.986
3/6/2016 10,17 10,78 +1,03% 10,17 10,78 10,66 10,50 10,78 55 1.512.605
2/6/2016 10,50 10,67 -3,96% 10,09 10,67 10,25 10,27 10,67 59 1.627.754
1/6/2016 9,88 11,11 +9,46% 9,87 11,11 10,47 11,01 11,11 108 3.015.376
31/5/2016 10,10 10,15 +1,20% 9,92 10,15 10,07 9,99 10,15 88 2.347.587
30/5/2016 10,58 10,03 -1,67% 10,03 10,58 10,20 10,03 10,30 40 826.374
27/5/2016 10,72 10,20 -3,59% 10,19 10,84 10,38 10,20 10,31 68 1.552.534
25/5/2016 10,58 10,58 +1,34% 10,55 10,69 10,63 10,58 10,69 29 1.010.271
24/5/2016 10,78 10,44 -1,23% 10,42 10,82 10,55 10,33 10,44 64 1.781.931
23/5/2016 11,00 10,57 -5,29% 10,50 11,00 10,64 10,55 10,57 96 2.750.870
20/5/2016 11,55 11,16 -0,27% 10,75 11,55 11,06 11,00 11,16 93 2.609.699
19/5/2016 11,83 11,19 -8,28% 10,98 11,83 11,25 11,19 11,48 93 2.953.299
18/5/2016 11,60 12,20 +5,26% 11,60 12,20 11,91 11,65 12,20 101 2.920.901
17/5/2016 12,50 11,59 -5,08% 11,55 12,88 11,97 11,59 11,62 206 7.161.873
16/5/2016 10,50 12,21 +14,97% 10,44 12,21 11,81 12,12 12,21 327 11.380.690
13/5/2016 10,48 10,62 +0,28% 10,05 10,62 10,29 10,33 10,62 107 3.080.901
12/5/2016 8,90 10,59 +17,67% 8,90 11,10 10,39 10,59 10,68 284 7.623.051
11/5/2016 9,00 9,00 +1,12% 8,70 9,09 8,82 8,62 9,00 53 1.079.579
10/5/2016 8,23 8,90 +4,83% 8,23 8,90 8,66 8,71 8,90 49 1.014.477
9/5/2016 8,80 8,49 -4,28% 8,23 8,80 8,42 8,24 8,49 71 1.293.017
6/5/2016 8,93 8,87 -0,67% 8,67 8,98 8,83 8,76 8,87 40 773.547
5/5/2016 9,19 8,93 -1,65% 8,64 9,19 8,82 8,84 8,93 61 1.198.223
4/5/2016 8,63 9,08 +5,83% 8,53 9,08 8,92 8,72 9,08 41 827.753
3/5/2016 9,47 8,58 -1,83% 8,53 9,47 8,67 8,58 9,09 43 946.343
2/5/2016 9,00 8,74 -3,10% 8,64 9,10 8,87 8,74 9,11 73 1.784.700
29/4/2016 9,33 9,02 -5,94% 9,02 9,33 9,12 9,02 9,20 105 2.045.116
28/4/2016 9,00 9,59 +1,59% 9,00 9,59 9,34 9,13 9,59 81 2.133.849
27/4/2016 9,44 9,44 +0,75% 9,10 9,44 9,24 9,19 9,44 121 1.894.846
26/4/2016 9,27 9,37 +1,19% 9,22 9,40 9,33 9,05 9,37 42 1.057.513
25/4/2016 8,83 9,26 -0,96% 8,83 9,32 9,17 9,18 9,26 136 3.640.185
22/4/2016 9,47 9,35 -1,27% 8,78 9,47 9,03 8,90 9,35 118 2.476.895
20/4/2016 9,70 9,47 -2,67% 9,40 10,04 9,50 9,40 9,47 53 1.596.050
19/4/2016 9,56 9,73 +4,06% 9,53 9,75 9,65 9,42 9,73 65 1.511.721
18/4/2016 9,62 9,35 -0,11% 9,35 9,71 9,50 9,35 9,48 41 984.981
15/4/2016 9,80 9,36 -3,80% 9,36 9,83 9,63 9,36 9,63 175 4.488.243
14/4/2016 9,10 9,73 +8,11% 9,10 9,86 9,61 9,69 9,73 184 5.357.923
13/4/2016 9,22 9,00 -3,74% 9,00 9,36 9,13 9,00 9,22 90 2.049.820
12/4/2016 9,16 9,35 +1,30% 8,86 9,39 9,12 9,17 9,35 130 3.203.018
11/4/2016 9,64 9,23 -4,45% 9,20 9,70 9,35 9,23 9,25 121 2.748.174
8/4/2016 10,27 9,66 -4,07% 9,54 10,29 9,81 9,66 10,16 121 2.857.746
7/4/2016 9,92 10,07 +1,51% 9,68 10,16 9,98 10,07 10,15 69 1.791.732
6/4/2016 9,88 9,92 -0,20% 9,73 10,00 9,89 9,92 10,00 51 1.107.761
5/4/2016 10,05 9,94 -0,50% 9,82 10,49 9,95 9,94 10,14 53 1.532.782
4/4/2016 10,74 9,99 -7,50% 9,92 10,78 10,22 9,90 9,99 108 2.425.330
1/4/2016 10,45 10,80 -2,70% 10,42 10,98 10,72 10,68 10,80 58 1.966.919
31/3/2016 10,98 11,10 +4,72% 10,51 11,10 10,78 10,87 11,10 65 1.804.928
30/3/2016 10,79 10,60 -0,56% 10,57 10,97 10,69 10,60 10,80 67 1.678.814
29/3/2016 10,75 10,66 +0,38% 10,62 11,20 10,75 10,66 10,79 67 1.807.241
28/3/2016 11,18 10,62 -2,66% 10,62 11,18 10,82 10,62 11,01 75 2.115.558
24/3/2016 11,00 10,91 -3,62% 10,75 11,03 10,93 10,91 11,98 36 1.045.285
23/3/2016 11,17 11,32 +0,35% 10,75 11,35 11,24 11,20 11,32 53 1.661.267
22/3/2016 11,57 11,28 -2,76% 11,07 11,81 11,37 11,20 11,28 77 2.811.893
21/3/2016 12,00 11,60 -3,81% 11,60 12,02 11,73 11,46 11,72 82 1.933.027
18/3/2016 12,30 12,06 -1,15% 11,87 12,30 12,06 11,95 12,06 55 1.915.572
17/3/2016 12,04 12,20 +1,67% 11,15 12,34 11,99 11,98 12,20 153 5.317.857
16/3/2016 10,88 12,00 +9,59% 10,79 12,00 11,37 11,44 12,00 121 4.073.531
15/3/2016 11,45 10,95 -5,36% 10,87 11,90 11,23 10,91 10,95 99 2.892.441
14/3/2016 11,70 11,57 +0,61% 11,57 12,06 11,87 11,57 11,96 60 1.704.649
11/3/2016 12,20 11,50 -5,51% 11,29 12,36 11,88 11,50 12,45 61 1.769.046
10/3/2016 11,87 12,17 +3,49% 11,85 12,47 12,09 12,17 12,50 88 2.914.118
9/3/2016 11,41 11,76 +7,89% 11,40 11,90 11,63 11,26 11,76 60 1.790.510
8/3/2016 11,13 10,90 +0,18% 10,90 11,79 11,37 10,90 12,00 109 3.351.616
7/3/2016 10,92 10,88 +2,06% 10,88 11,45 11,10 10,88 11,10 86 2.485.665
4/3/2016 12,77 10,66 -10,04% 10,10 12,77 10,83 10,66 11,20 218 5.067.671
3/3/2016 11,90 11,85 +0,34% 11,85 12,83 12,29 11,85 13,25 100 2.475.253
2/3/2016 11,65 11,81 +1,37% 11,63 12,00 11,82 11,81 12,00 58 1.632.425
1/3/2016 11,65 11,65 +4,20% 11,29 11,80 11,57 11,56 11,65 81 2.289.826
29/2/2016 11,15 11,18 +0,81% 10,60 11,50 11,22 11,18 11,60 110 2.695.708
26/2/2016 11,61 11,09 -4,40% 10,94 11,67 11,19 11,09 11,48 51 1.450.207
25/2/2016 11,78 11,60 -2,68% 11,27 11,78 11,51 11,60 11,64 87 3.272.343
24/2/2016 11,30 11,92 +7,29% 10,81 12,16 11,51 11,92 12,20 98 2.755.589
23/2/2016 11,93 11,11 -6,40% 11,06 11,94 11,37 11,11 11,19 59 1.954.190
22/2/2016 11,12 11,87 +7,13% 11,12 12,12 11,82 11,87 11,98 91 2.789.574
19/2/2016 11,44 11,08 +3,07% 10,76 11,48 11,03 11,08 11,20 85 2.869.140
18/2/2016 11,38 10,75 -4,27% 10,75 11,45 10,98 10,75 11,04 99 3.161.831
17/2/2016 10,91 11,23 +3,79% 10,91 11,43 11,12 11,23 11,44 108 3.637.009
16/2/2016 10,15 10,82 +4,54% 10,11 10,83 10,51 10,71 10,82 91 2.342.692
15/2/2016 10,28 10,35 +5,61% 9,98 10,36 10,17 9,77 10,35 40 1.211.973
12/2/2016 10,45 9,80 -4,85% 9,80 10,45 10,15 9,80 10,16 70 1.847.483
11/2/2016 10,38 10,30 -0,87% 9,69 10,38 10,02 9,60 10,30 63 1.395.175
10/2/2016 10,76 10,39 -1,05% 9,95 10,76 10,16 10,19 10,39 67 1.635.826
5/2/2016 10,90 10,50 -0,19% 10,50 10,90 10,66 10,50 10,66 83 2.123.496
4/2/2016 10,52 10,52 +1,54% 10,52 11,30 10,98 10,52 10,88 116 3.384.743
3/2/2016 10,14 10,36 +5,07% 9,93 10,45 10,20 10,36 10,49 67 1.778.219
2/2/2016 10,75 9,86 -3,90% 9,86 10,75 10,12 9,86 10,05 87 2.209.421
1/2/2016 10,78 10,26 -1,82% 9,87 10,78 10,39 10,26 10,78 125 3.739.548
29/1/2016 9,35 10,45 +22,94% 9,20 10,99 10,06 10,45 10,99 135 3.432.780
28/1/2016 8,50 8,50 +0,47% 8,21 9,14 8,66 8,50 9,14 129 2.785.451
27/1/2016 9,88 8,46 -12,51% 8,30 10,01 8,92 8,46 8,53 288 6.332.483
26/1/2016 10,53 9,67 -8,34% 9,40 10,62 9,91 9,67 9,80 138 3.450.033
22/1/2016 11,02 10,55 +4,35% 10,55 11,09 10,67 10,55 10,71 53 1.250.868
21/1/2016 10,51 10,11 -3,81% 10,11 11,03 10,59 10,11 11,02 78 1.030.435
20/1/2016 10,30 10,51 +0,57% 10,15 10,51 10,35 10,11 10,51 34 783.720
19/1/2016 10,86 10,45 -3,06% 10,39 10,94 10,53 10,30 10,45 90 1.353.757
18/1/2016 10,36 10,78 +4,97% 10,08 10,78 10,37 10,71 10,78 34 994.895
15/1/2016 10,43 10,27 -1,53% 10,09 10,80 10,27 10,27 10,80 87 2.183.498
14/1/2016 10,97 10,43 -3,87% 10,43 11,02 10,68 10,43 10,80 57 1.751.714
13/1/2016 11,30 10,85 -0,46% 10,47 11,30 10,91 10,80 10,85 38 1.059.632
12/1/2016 11,70 10,90 -3,63% 10,83 11,70 11,05 10,90 11,10 52 1.354.684
11/1/2016 11,30 11,31 +0,27% 11,06 11,45 11,35 11,31 11,65 71 2.350.139
8/1/2016 10,72 11,28 +6,62% 10,55 11,28 10,98 11,10 11,28 75 1.929.367
7/1/2016 10,33 10,58 +1,24% 10,18 10,97 10,72 10,58 10,96 81 1.763.433
6/1/2016 11,45 10,45 -5,17% 10,01 11,45 10,60 10,40 10,45 191 4.502.199
5/1/2016 11,90 11,02 -12,54% 11,02 11,95 11,68 11,02 11,75 104 1.151.312
4/1/2016 12,50 12,60 +3,79% 11,82 12,60 12,05 11,92 12,60 65 2.145.185
30/12/2015 12,28 12,14 -1,22% 12,14 12,30 12,20 12,14 12,60 28 1.046.395
29/12/2015 12,40 12,29 -2,61% 12,29 12,55 12,41 12,29 12,55 103 2.141.101
28/12/2015 12,40 12,62 -0,63% 12,31 12,62 12,47 12,09 12,62 32 925.407
23/12/2015 12,47 12,70 +2,01% 12,34 12,70 12,44 12,45 12,70 39 1.357.656
22/12/2015 12,36 12,45 -3,49% 11,99 12,52 12,26 12,45 12,56 50 1.412.098
21/12/2015 12,66 12,90 -0,08% 12,41 12,90 12,63 12,75 12,90 49 1.692.453
18/12/2015 12,45 12,91 +3,12% 12,30 12,91 12,67 12,27 12,91 79 2.355.363
17/12/2015 12,14 12,52 +4,16% 12,14 12,73 12,53 12,52 12,70 44 1.189.704
16/12/2015 12,26 12,02 -0,25% 11,80 12,26 11,96 12,02 12,62 48 1.176.010
15/12/2015 12,65 12,05 -4,89% 12,05 12,94 12,33 12,05 12,30 79 2.562.770
14/12/2015 12,58 12,67 -3,28% 12,42 12,79 12,65 12,67 12,81 74 2.109.992
11/12/2015 12,24 13,10 +4,47% 12,24 13,10 12,60 12,67 13,12 139 3.855.758
10/12/2015 12,28 12,54 +0,80% 12,26 12,65 12,47 12,44 12,54 130 3.353.495
9/12/2015 12,32 12,44 +2,89% 12,15 12,66 12,38 12,15 12,44 88 2.245.626
8/12/2015 12,43 12,09 -5,18% 11,86 12,46 12,02 11,91 12,09 65 1.123.177
7/12/2015 12,35 12,75 +6,25% 12,35 12,75 12,53 12,27 12,75 137 2.275.238
4/12/2015 12,60 12,00 -5,29% 12,00 12,77 12,22 12,00 12,24 61 2.092.083
3/12/2015 12,26 12,67 +2,51% 12,25 12,82 12,65 12,67 12,71 75 2.718.378
2/12/2015 11,71 12,36 +5,64% 11,71 12,56 12,32 12,32 12,36 102 3.096.637
1/12/2015 13,23 11,70 -5,65% 11,55 13,23 11,82 11,50 11,70 144 3.626.654
30/11/2015 13,51 12,40 -7,53% 12,35 13,54 12,74 12,40 12,50 137 4.837.339
27/11/2015 13,40 13,41 +0,52% 13,30 13,64 13,41 13,41 13,50 77 3.260.373
26/11/2015 13,75 13,34 -1,48% 13,20 13,85 13,34 13,34 13,89 100 2.684.025
25/11/2015 14,25 13,54 -4,98% 13,43 14,25 13,64 13,53 13,67 128 4.627.458
24/11/2015 14,30 14,25 +0,42% 13,76 14,30 13,99 14,02 14,25 99 3.573.810
23/11/2015 14,20 14,19 -0,07% 14,11 14,34 14,24 14,19 14,35 67 2.162.710
19/11/2015 14,02 14,20 +1,43% 14,02 14,20 14,12 14,10 14,20 67 2.022.197
18/11/2015 14,28 14,00 +0,72% 13,77 14,28 13,92 13,96 14,00 68 2.448.248
17/11/2015 14,08 13,90 -2,66% 13,90 14,15 14,01 13,90 14,25 72 1.633.801
16/11/2015 14,19 14,28 +1,06% 13,90 14,28 14,07 14,02 14,28 126 2.857.957
13/11/2015 14,19 14,13 -0,14% 14,03 14,19 14,10 14,05 14,13 64 2.218.243
12/11/2015 14,48 14,15 +0,28% 14,10 14,62 14,26 14,15 14,28 127 4.209.051
11/11/2015 14,05 14,11 +1,88% 14,02 14,18 14,09 14,11 14,24 75 3.287.108
10/11/2015 14,02 13,85 -0,29% 13,68 14,02 13,82 13,85 13,90 74 2.940.364
9/11/2015 14,10 13,89 -0,43% 13,64 14,10 13,80 13,89 14,11 65 2.373.363
6/11/2015 14,14 13,95 -1,34% 13,90 14,42 14,06 13,95 14,08 81 2.240.959
5/11/2015 14,30 14,14 -1,53% 14,14 14,54 14,26 14,14 14,75 88 2.495.517
4/11/2015 14,01 14,36 +3,76% 13,97 14,36 14,15 14,31 14,36 112 3.272.008
3/11/2015 14,15 13,84 -7,73% 13,65 14,58 14,13 13,82 13,84 120 3.983.673
30/10/2015 14,90 15,00 +3,45% 13,97 15,00 14,34 14,05 15,00 140 4.015.065
29/10/2015 15,20 14,50 -5,10% 14,28 15,20 14,63 14,50 15,40 181 4.621.676
28/10/2015 15,54 15,28 -2,80% 15,25 15,66 15,41 15,28 15,50 115 3.428.225
27/10/2015 15,15 15,72 +3,63% 15,00 15,72 15,45 15,54 15,72 167 4.269.262
26/10/2015 15,14 15,17 -1,43% 14,95 15,18 15,08 15,00 15,17 66 2.072.543
23/10/2015 15,45 15,39 +0,33% 15,14 15,78 15,36 15,14 15,39 122 4.484.649
22/10/2015 15,16 15,34 +2,88% 15,16 15,39 15,31 15,29 15,34 111 3.472.185
21/10/2015 15,00 14,91 +1,15% 14,65 15,00 14,82 14,91 15,16 76 2.304.751
20/10/2015 14,76 14,74 -1,73% 14,68 15,10 14,84 14,74 14,95 153 5.058.203
19/10/2015 15,25 15,00 0,00% 14,50 15,25 14,77 14,63 15,00 94 1.994.539
16/10/2015 14,87 15,00 -5,12% 14,79 15,14 14,99 14,79 15,00 106 2.727.545
15/10/2015 15,00 15,81 +7,40% 14,69 15,81 15,07 14,64 15,81 96 1.957.370
14/10/2015 15,01 14,72 -1,87% 14,71 15,05 14,79 14,70 14,72 81 2.225.161
13/10/2015 14,50 15,00 +0,60% 14,50 15,46 15,11 15,00 15,21 230 5.785.133
9/10/2015 15,71 14,91 -4,12% 14,91 15,71 15,10 14,91 14,98 120 3.298.528
8/10/2015 15,80 15,55 -1,21% 15,49 15,93 15,65 15,55 15,56 98 3.029.751
7/10/2015 16,67 15,74 -2,24% 15,38 16,67 15,71 15,70 15,74 201 6.016.559
6/10/2015 16,80 16,10 -4,56% 15,95 16,89 16,29 16,10 16,89 172 4.363.875
5/10/2015 17,00 16,87 -1,29% 16,80 17,21 16,96 16,82 16,87 130 3.493.939
2/10/2015 16,49 17,09 +1,36% 16,48 17,09 16,74 16,74 17,09 94 2.789.825
1/10/2015 16,70 16,86 +1,32% 16,30 17,10 16,58 16,38 16,86 84 2.517.373
30/9/2015 16,67 16,64 0,00% 16,64 17,00 16,80 16,64 16,93 114 3.259.304
29/9/2015 16,86 16,64 -0,06% 16,10 17,00 16,63 16,45 16,64 81 2.105.390
28/9/2015 16,73 16,65 -1,19% 16,63 16,88 16,72 16,65 16,80 89 3.610.889
25/9/2015 16,93 16,85 +0,54% 16,59 16,93 16,77 16,27 16,85 56 2.452.331
24/9/2015 16,68 16,76 -1,41% 16,55 16,93 16,76 16,76 16,89 69 2.742.487
23/9/2015 16,48 17,00 +4,10% 16,15 17,05 16,84 16,78 17,00 92 3.769.995
22/9/2015 16,91 16,33 -0,43% 16,10 16,91 16,33 16,33 16,50 68 2.379.350
21/9/2015 16,24 16,40 +1,67% 16,12 16,80 16,39 16,40 16,79 71 2.865.325
18/9/2015 16,52 16,13 -2,95% 16,02 16,60 16,23 16,13 16,20 125 3.627.917
17/9/2015 16,40 16,62 +0,54% 16,31 16,93 16,69 16,62 16,99 115 3.381.916
16/9/2015 16,70 16,53 -0,42% 16,51 16,82 16,60 16,50 16,53 108 3.925.359
15/9/2015 17,11 16,60 -2,87% 16,54 17,11 16,70 16,60 16,65 147 4.271.072
14/9/2015 17,03 17,09 -0,52% 16,72 17,49 17,08 16,80 17,09 177 4.952.094
11/9/2015 16,40 17,18 +7,58% 16,40 17,18 16,90 16,71 17,18 116 3.579.498
10/9/2015 15,20 15,97 -1,72% 15,20 16,79 16,42 15,97 16,80 125 4.765.654
9/9/2015 16,20 16,25 +0,62% 15,93 16,72 16,23 15,95 16,25 74 3.479.774
8/9/2015 15,87 16,15 +1,25% 15,18 16,15 15,92 15,70 16,15 55 2.742.771
4/9/2015 15,19 15,95 +5,00% 15,19 15,95 15,62 15,11 15,95 83 3.799.029
3/9/2015 15,32 15,19 -0,20% 15,14 16,14 15,52 15,19 15,92 108 3.666.249
2/9/2015 14,68 15,22 +3,54% 14,56 15,45 15,06 15,22 15,43 105 4.784.594
1/9/2015 13,78 14,70 +3,45% 13,73 14,70 14,12 14,19 14,70 73 2.444.327
31/8/2015 14,11 14,21 -0,07% 13,81 14,26 14,03 13,80 14,21 65 3.047.931
28/8/2015 13,84 14,22 -1,25% 13,84 14,33 14,09 14,10 14,22 88 2.863.201
27/8/2015 14,15 14,40 +2,27% 14,15 14,58 14,39 14,40 14,59 93 2.232.824
26/8/2015 13,75 14,08 +2,40% 13,20 14,19 13,85 14,08 14,22 143 3.289.379
25/8/2015 14,13 13,75 -2,90% 13,50 14,65 14,04 13,50 13,75 115 2.913.375
24/8/2015 13,78 14,16 -0,63% 13,34 14,40 13,93 13,92 14,16 162 3.979.308
21/8/2015 14,64 14,25 -3,72% 14,12 14,64 14,28 14,12 14,25 69 2.521.194
20/8/2015 14,56 14,80 -3,83% 14,09 14,80 14,50 14,30 14,80 81 2.258.492
19/8/2015 14,78 15,39 +2,60% 14,23 15,39 14,72 14,23 15,39 88 2.320.118
18/8/2015 14,22 15,00 +2,81% 13,80 15,00 14,52 14,40 15,06 129 4.233.594
17/8/2015 15,09 14,59 -4,14% 14,09 15,13 14,46 14,19 14,59 160 4.586.042
14/8/2015 15,78 15,22 -3,37% 14,92 15,78 15,23 15,01 15,22 219 5.808.998
13/8/2015 15,43 15,75 +2,87% 15,03 15,75 15,39 15,74 15,75 180 4.628.954
12/8/2015 14,96 15,31 +3,80% 14,67 15,52 15,20 15,15 15,31 163 3.940.433
11/8/2015 14,82 14,75 +1,10% 14,50 14,92 14,70 14,75 14,99 91 2.703.963
10/8/2015 14,73 14,59 -0,75% 14,59 15,03 14,90 14,59 15,01 47 1.643.479
7/8/2015 15,24 14,70 -2,33% 14,59 15,24 14,80 14,59 14,70 69 1.974.721
6/8/2015 15,04 15,05 -2,21% 15,04 15,68 15,30 15,05 15,20 74 1.621.828
5/8/2015 14,94 15,39 +2,81% 14,80 15,39 15,11 15,10 15,39 38 1.091.888
4/8/2015 15,05 14,97 +1,29% 14,77 15,13 14,97 14,72 14,97 98 2.671.693
3/8/2015 15,38 14,78 -7,63% 14,78 15,73 15,09 14,77 14,78 114 3.401.848
31/7/2015 14,97 16,00 +5,89% 14,97 16,00 15,44 14,99 16,00 110 3.834.501
30/7/2015 14,39 15,11 +6,71% 14,38 15,15 14,92 14,41 15,11 78 2.755.658
29/7/2015 14,37 14,16 -4,90% 14,08 14,68 14,32 14,16 14,60 93 2.909.897
28/7/2015 14,24 14,89 -0,13% 14,08 14,89 14,55 14,64 14,89 86 2.609.817
27/7/2015 14,57 14,91 -2,61% 14,12 14,91 14,39 14,15 14,91 100 3.696.340
24/7/2015 15,32 15,31 +1,73% 14,66 15,35 14,85 14,64 15,31 98 4.279.414
23/7/2015 15,14 15,05 +1,35% 15,05 15,64 15,33 15,05 15,33 61 2.262.234
22/7/2015 14,95 14,85 -1,79% 14,69 15,11 14,92 14,85 15,14 54 2.028.868
21/7/2015 15,12 15,12 -2,45% 14,81 15,14 14,99 14,97 15,12 63 2.439.588
20/7/2015 15,78 15,50 -1,59% 15,07 15,78 15,35 15,07 15,50 74 2.655.965
17/7/2015 15,99 15,75 +0,32% 15,60 16,10 15,86 15,46 15,75 73 2.147.565
16/7/2015 15,50 15,70 +1,95% 15,50 15,98 15,78 15,70 15,99 106 2.876.031
15/7/2015 15,96 15,40 -2,04% 15,40 15,96 15,51 15,39 15,40 87 3.330.219
14/7/2015 15,93 15,72 -1,93% 15,72 15,96 15,84 15,72 15,90 81 1.996.782
13/7/2015 15,80 16,03 +2,43% 15,80 16,06 15,99 15,91 16,03 71 2.045.045
10/7/2015 15,83 15,65 -0,95% 15,65 16,09 15,97 15,52 16,10 49 2.233.900
8/7/2015 15,91 15,80 0,00% 15,80 16,02 15,93 15,80 15,99 28 1.418.321
7/7/2015 15,95 15,80 -3,01% 15,80 16,12 15,97 15,80 16,05 43 2.191.931
6/7/2015 15,98 16,29 +1,88% 15,66 16,29 15,97 15,75 16,29 53 2.544.004
3/7/2015 16,23 15,99 -2,20% 15,74 16,23 15,97 15,92 15,99 112 2.660.691
2/7/2015 16,05 16,35 +2,83% 16,04 16,35 16,13 16,06 16,35 39 1.721.333
1/7/2015 16,50 15,90 -3,05% 15,90 16,50 16,05 15,90 16,05 56 2.174.054
30/6/2015 16,19 16,40 +3,86% 16,01 16,40 16,20 16,00 16,40 87 3.914.318
29/6/2015 16,14 15,79 -0,82% 15,74 16,16 15,91 15,79 16,17 64 2.936.267
26/6/2015 15,37 15,92 +0,82% 15,37 16,07 15,85 15,92 16,13 74 2.600.710
25/6/2015 16,22 15,79 -2,65% 15,38 16,22 15,57 15,37 15,79 88 3.435.084
24/6/2015 16,11 16,22 -0,37% 15,82 16,23 16,00 15,81 16,22 82 3.189.868
23/6/2015 16,72 16,28 -0,91% 15,96 16,81 16,29 15,95 16,29 126 4.565.929
22/6/2015 16,44 16,43 -1,73% 16,37 16,74 16,57 16,43 16,80 95 3.830.201
19/6/2015 16,84 16,72 -0,30% 16,44 16,84 16,59 16,37 16,72 47 1.937.987
18/6/2015 16,60 16,77 +3,39% 16,35 16,93 16,75 16,77 16,98 57 2.594.948
17/6/2015 16,57 16,22 -2,29% 16,18 16,70 16,37 16,22 16,75 62 3.898.947
16/6/2015 15,98 16,60 +4,40% 15,98 16,62 16,34 16,49 16,60 72 2.925.468
15/6/2015 15,97 15,90 -0,50% 15,75 15,97 15,85 15,90 16,01 58 1.923.773
12/6/2015 15,87 15,98 -1,90% 15,72 15,98 15,88 15,73 15,98 64 2.285.792
11/6/2015 16,22 16,29 +0,87% 16,00 16,29 16,12 15,98 16,29 80 2.212.458
10/6/2015 15,88 16,15 +2,28% 15,88 16,21 16,11 16,15 16,17 39 1.447.334
9/6/2015 15,80 15,79 -0,75% 15,78 15,91 15,83 15,79 15,86 49 1.881.062
8/6/2015 16,02 15,91 +2,91% 15,83 16,10 15,94 15,85 15,91 59 2.895.468
5/6/2015 15,73 15,46 -1,65% 15,32 15,97 15,72 15,46 15,85 126 4.255.131
3/6/2015 16,15 15,72 -2,48% 15,69 16,16 15,82 15,65 15,72 88 2.781.495
2/6/2015 16,30 16,12 -4,05% 16,02 16,40 16,16 16,12 16,27 108 4.114.589
1/6/2015 15,50 16,80 0,00% 15,50 16,80 16,12 16,12 16,80 140 5.472.808
29/5/2015 16,50 16,80 +1,20% 15,38 16,80 16,11 15,50 16,80 109 3.512.718
28/5/2015 16,40 16,60 -1,19% 16,31 16,60 16,47 16,60 16,61 99 3.139.873
27/5/2015 16,09 16,80 +2,82% 15,56 16,80 16,10 16,35 16,80 120 4.194.535
26/5/2015 16,48 16,34 -1,51% 16,11 16,55 16,31 16,25 16,34 75 2.761.511
25/5/2015 16,64 16,59 +3,62% 16,45 16,71 16,60 16,59 16,67 66 2.106.743
22/5/2015 16,74 16,01 -5,27% 16,01 16,91 16,44 16,01 16,65 51 2.077.512
21/5/2015 17,19 16,90 -1,80% 16,50 17,19 16,63 16,60 16,90 70 2.888.560
20/5/2015 16,97 17,21 +2,08% 16,85 17,50 17,05 16,92 17,21 282 8.676.857
19/5/2015 16,20 16,86 +2,18% 16,20 16,86 16,70 16,86 16,88 116 3.820.742
18/5/2015 16,78 16,50 +1,23% 16,05 16,78 16,27 16,00 16,50 79 2.841.031
15/5/2015 16,72 16,30 -2,40% 16,30 16,73 16,47 16,30 16,51 131 3.404.719
14/5/2015 16,87 16,70 +0,54% 16,66 17,21 16,83 16,70 16,75 187 5.445.654
13/5/2015 16,58 16,61 +0,79% 16,31 16,71 16,61 16,61 16,80 115 2.693.378
12/5/2015 16,45 16,48 -1,02% 16,42 16,85 16,58 16,48 16,82 104 2.899.158
11/5/2015 16,49 16,65 +0,91% 16,30 16,65 16,54 16,30 16,65 93 2.778.877
8/5/2015 15,73 16,50 +6,25% 15,72 16,50 16,28 16,45 16,50 111 3.947.214
7/5/2015 15,36 15,53 -1,71% 15,36 15,85 15,68 15,53 15,65 58 2.349.362
6/5/2015 15,75 15,80 +1,28% 15,36 15,80 15,62 15,36 15,80 93 2.474.811
5/5/2015 15,60 15,60 -1,02% 15,53 15,95 15,69 15,60 15,82 48 2.248.139
4/5/2015 15,50 15,76 +5,00% 15,45 15,91 15,70 15,70 15,76 90 3.380.469
30/4/2015 15,12 15,01 +1,01% 15,01 15,64 15,28 15,01 15,50 47 2.174.986
29/4/2015 14,97 14,86 -1,59% 14,85 15,28 15,01 14,86 15,15 39 1.513.802
28/4/2015 14,85 15,10 +2,23% 14,65 15,52 15,03 14,97 15,10 59 2.473.451
27/4/2015 15,67 14,77 -3,46% 14,77 15,79 15,12 14,77 15,31 90 3.831.960
24/4/2015 15,75 15,30 -2,42% 15,30 15,87 15,54 15,30 15,66 66 2.846.896
23/4/2015 15,53 15,68 +0,77% 15,40 15,87 15,62 15,57 15,68 25 1.460.681
22/4/2015 15,62 15,56 -2,02% 15,56 15,84 15,64 15,56 15,84 37 1.868.255
20/4/2015 15,27 15,88 +3,52% 15,27 15,88 15,53 15,27 15,88 46 1.646.370
17/4/2015 15,55 15,34 -2,36% 14,98 15,65 15,36 15,34 15,71 59 2.186.715
16/4/2015 15,30 15,71 +1,42% 15,20 15,71 15,45 15,46 15,71 81 2.635.712
15/4/2015 15,22 15,49 +2,11% 15,19 15,57 15,35 15,20 15,49 135 4.530.156
14/4/2015 16,02 15,17 -5,42% 15,17 16,02 15,37 15,13 15,40 228 7.111.941
13/4/2015 16,43 16,04 -1,60% 15,92 16,49 16,16 15,91 16,04 121 4.503.283
10/4/2015 16,18 16,30 +0,49% 16,13 16,80 16,38 16,30 16,60 63 2.678.698
9/4/2015 16,02 16,22 +0,50% 15,65 16,33 16,17 16,00 16,22 109 4.663.771
8/4/2015 16,02 16,14 +1,70% 16,00 16,45 16,21 16,00 16,14 157 6.686.668
7/4/2015 15,47 15,87 +3,19% 15,44 15,87 15,62 15,65 15,87 62 2.488.279
6/4/2015 15,32 15,38 +0,85% 15,32 15,70 15,51 15,38 15,54 94 3.610.669
2/4/2015 14,91 15,25 +2,42% 14,91 15,68 15,31 15,25 15,40 119 3.007.213
1/4/2015 14,16 14,89 +5,23% 14,14 14,89 14,48 14,70 14,90 82 2.783.519
31/3/2015 14,14 14,15 -0,70% 14,00 14,32 14,17 14,15 14,23 102 3.207.935
30/3/2015 14,08 14,25 +0,07% 14,07 14,25 14,13 14,14 14,25 34 1.167.141
27/3/2015 13,75 14,24 +1,71% 13,75 14,24 14,00 14,11 14,24 74 1.541.012
26/3/2015 14,07 14,00 +0,36% 13,80 14,10 14,01 14,00 14,05 61 1.785.841
25/3/2015 13,89 13,95 +1,68% 13,89 14,55 14,10 13,95 14,15 85 2.522.380
24/3/2015 14,48 13,72 -2,14% 13,72 14,48 13,97 13,72 14,11 87 3.372.386
23/3/2015 14,19 14,02 -2,16% 14,02 14,35 14,15 14,02 14,34 71 2.426.643
20/3/2015 14,00 14,33 +3,77% 14,00 14,33 14,25 14,23 14,33 86 3.698.657
19/3/2015 13,30 13,81 +5,34% 13,30 13,95 13,76 13,81 13,92 73 2.625.189
18/3/2015 13,02 13,11 -0,08% 13,00 13,37 13,23 13,11 13,39 63 2.300.239
17/3/2015 12,93 13,12 +2,90% 12,89 13,29 13,08 13,12 13,29 78 1.992.176
16/3/2015 12,82 12,75 +1,11% 12,71 13,04 12,85 12,75 13,00 68 1.890.181
13/3/2015 12,85 12,61 -2,63% 12,47 12,95 12,70 12,60 12,95 130 2.971.752
12/3/2015 13,05 12,95 +0,47% 12,60 13,34 12,91 12,85 12,95 123 2.869.327
11/3/2015 13,88 12,89 -4,80% 12,82 14,19 13,18 12,89 13,07 124 3.528.729
10/3/2015 13,20 13,54 +2,19% 12,70 13,70 13,30 13,43 13,54 141 3.963.553
9/3/2015 13,19 13,25 +2,55% 13,12 13,36 13,21 13,12 13,25 140 3.894.010
6/3/2015 12,77 12,92 +0,94% 12,73 13,27 12,97 12,92 13,19 77 2.775.350
5/3/2015 12,46 12,80 +1,59% 12,46 12,80 12,66 12,70 12,80 43 1.118.299
4/3/2015 12,31 12,60 +0,56% 12,26 12,63 12,44 12,49 12,60 46 1.528.594
3/3/2015 12,67 12,53 -1,65% 12,07 12,74 12,53 12,06 12,53 60 1.376.341
2/3/2015 12,41 12,74 +6,43% 12,25 12,74 12,55 12,50 12,74 64 2.045.201
27/2/2015 12,15 11,97 -2,68% 11,97 12,74 12,44 11,97 12,46 79 2.974.233
26/2/2015 12,16 12,30 +0,08% 12,08 12,30 12,18 12,12 12,30 31 929.553
25/2/2015 12,10 12,29 +0,08% 12,01 12,29 12,13 12,16 12,29 57 2.505.695
24/2/2015 12,18 12,28 +1,49% 11,90 12,34 12,13 12,00 12,28 128 2.450.569
23/2/2015 11,97 12,10 +0,83% 11,85 12,32 12,02 12,10 12,33 54 1.410.125
20/2/2015 12,38 12,00 -1,32% 11,76 12,54 12,07 11,83 12,00 102 2.058.327
19/2/2015 11,80 12,16 0,00% 11,70 12,22 11,99 12,00 12,21 93 2.345.066
18/2/2015 11,65 12,16 +3,40% 11,65 12,16 11,91 11,77 12,16 86 1.744.761
13/2/2015 11,65 11,76 +3,16% 11,54 11,78 11,64 11,44 11,76 29 666.086
12/2/2015 11,31 11,40 +0,35% 11,27 11,62 11,48 11,40 11,57 50 1.264.673
11/2/2015 11,25 11,36 +3,18% 10,97 11,36 11,18 10,97 11,36 37 1.266.930
10/2/2015 11,34 11,01 -0,81% 11,01 11,37 11,17 11,01 11,40 43 809.166
9/2/2015 11,34 11,10 -7,11% 11,03 11,41 11,22 11,10 11,38 27 656.522
6/2/2015 11,03 11,95 +6,32% 10,93 11,95 11,26 11,25 11,95 62 1.128.595
5/2/2015 11,30 11,24 +0,45% 11,04 11,31 11,21 11,04 11,50 51 1.236.428
4/2/2015 11,46 11,19 -0,97% 11,18 11,68 11,35 11,16 11,19 60 1.028.912
3/2/2015 11,35 11,30 -1,48% 11,30 11,75 11,62 11,28 11,30 96 2.611.786
2/2/2015 11,36 11,47 +1,87% 11,26 11,64 11,49 11,47 11,64 41 1.304.738
30/1/2015 11,60 11,26 -2,85% 11,25 11,64 11,37 11,26 11,38 59 1.973.227
29/1/2015 11,26 11,59 +5,17% 11,20 11,71 11,44 11,59 11,72 98 1.742.723
28/1/2015 11,61 11,02 -6,37% 11,02 11,61 11,26 11,02 11,40 80 1.529.805
27/1/2015 11,42 11,77 +5,75% 10,87 11,77 11,31 11,46 11,77 103 2.538.644
26/1/2015 11,43 11,13 +1,64% 10,59 11,43 11,01 10,90 11,13 68 1.222.735
23/1/2015 10,87 10,95 +2,62% 10,84 11,17 10,95 10,83 10,95 37 863.200
22/1/2015 11,09 10,67 -3,79% 10,67 11,20 10,97 10,67 11,19 52 1.142.498

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.