O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ISAE3 - ISA ENERGIA - ON N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 31,15 30,92 -0,87% 30,92 31,24 31,04 30,62 31,04 12 5.278.400
5/9/2025 30,95 31,19 +1,60% 30,62 31,19 30,94 30,59 31,18 6 3.403.600
4/9/2025 30,78 30,70 -0,94% 30,27 30,90 30,51 30,59 30,99 8 4.272.500
3/9/2025 30,98 30,99 +1,97% 30,49 31,32 30,89 30,46 30,99 14 4.633.700
2/9/2025 31,03 30,39 +0,07% 30,39 31,03 30,86 30,42 30,99 11 4.321.100
1/9/2025 30,78 30,37 -0,46% 30,13 31,48 30,78 30,35 30,97 23 11.082.900
29/8/2025 31,14 30,51 -1,23% 30,51 31,14 30,75 30,51 31,03 7 3.383.400
28/8/2025 30,47 30,89 -0,03% 30,47 31,50 30,89 30,85 30,89 80 31.509.100
27/8/2025 31,30 30,90 -1,84% 30,90 31,30 31,00 30,88 31,40 9 3.410.700
26/8/2025 31,10 31,48 +3,21% 30,36 31,48 30,97 30,46 31,50 12 4.336.700
25/8/2025 30,70 30,50 +1,30% 30,40 31,04 30,72 30,20 30,50 6 1.843.700
22/8/2025 29,80 30,11 -0,56% 29,77 30,69 30,10 30,01 30,69 18 5.719.200
21/8/2025 30,28 30,28 0,00% 29,79 30,42 30,24 29,80 30,30 5 3.024.700
20/8/2025 30,30 30,28 +0,46% 29,71 30,79 30,23 29,86 30,39 12 5.442.600
19/8/2025 30,43 30,14 -1,60% 29,72 30,43 30,05 29,76 30,44 27 10.819.600
18/8/2025 30,58 30,63 +0,16% 30,09 30,63 30,54 30,63 31,48 8 2.443.300
15/8/2025 30,52 30,58 +0,16% 30,07 30,58 30,20 30,07 30,49 11 4.833.400
14/8/2025 30,00 30,53 +1,77% 30,00 30,60 30,42 30,09 30,59 11 3.651.000
13/8/2025 30,20 30,00 -0,66% 30,00 30,36 30,16 29,95 30,59 5 1.809.600
12/8/2025 30,42 30,20 +0,53% 30,09 30,60 30,32 30,20 30,59 17 6.367.200
11/8/2025 30,99 30,04 -2,69% 30,00 31,00 30,26 30,03 30,43 63 26.630.500
8/8/2025 30,18 30,87 +0,46% 30,15 30,87 30,44 30,26 31,08 20 8.525.700
7/8/2025 30,17 30,73 +0,29% 30,17 30,94 30,60 30,10 30,79 6 2.142.400
6/8/2025 30,11 30,64 +0,39% 30,11 30,69 30,33 30,16 30,69 5 1.516.900
5/8/2025 30,10 30,52 +0,69% 30,01 30,52 30,08 30,00 31,16 16 6.919.900
4/8/2025 30,36 30,31 -0,62% 30,31 30,90 30,49 30,05 31,50 14 6.099.700
1/8/2025 30,35 30,50 -0,13% 30,35 31,34 30,77 30,30 30,91 22 7.384.800
31/7/2025 30,75 30,54 -1,86% 30,24 31,14 30,56 30,37 31,11 21 6.724.200
30/7/2025 30,14 31,12 +2,23% 30,14 31,21 30,85 30,74 31,21 12 3.702.000
29/7/2025 30,13 30,44 +1,13% 30,13 30,74 30,22 30,13 30,41 8 3.325.100
28/7/2025 30,25 30,10 -0,53% 30,10 30,25 30,14 30,10 31,43 9 6.029.300
25/7/2025 30,74 30,26 -1,56% 30,25 30,74 30,43 30,25 30,43 12 3.652.400
24/7/2025 30,83 30,74 -0,52% 30,73 30,83 30,77 30,23 30,74 6 2.154.300
23/7/2025 30,93 30,90 -0,10% 30,68 30,94 30,89 30,65 30,91 8 3.089.100
22/7/2025 31,05 30,93 +0,59% 30,23 31,05 30,70 30,22 31,00 27 8.598.700
21/7/2025 30,97 30,75 -1,54% 30,41 30,97 30,60 30,52 30,77 26 9.487.000
18/7/2025 31,42 31,23 -0,95% 31,20 31,45 31,28 31,03 31,23 12 4.692.000
17/7/2025 31,98 31,53 -1,41% 31,20 31,98 31,59 31,36 31,99 7 2.211.400
16/7/2025 31,63 31,98 0,00% 31,63 31,98 31,80 31,35 31,99 18 7.315.100
15/7/2025 30,87 31,98 +3,26% 30,76 31,98 31,15 30,88 31,98 12 4.362.300
14/7/2025 31,55 30,97 -2,06% 30,90 31,60 31,14 30,97 31,27 9 2.803.300
11/7/2025 30,45 31,62 +2,23% 30,45 31,68 31,18 30,84 31,75 9 2.807.000
10/7/2025 31,53 30,93 -3,04% 30,64 31,79 31,25 30,96 31,98 9 3.125.300
9/7/2025 30,89 31,90 +2,11% 30,80 31,96 31,43 31,27 31,96 24 21.692.300
8/7/2025 30,46 31,24 +1,69% 30,45 31,49 31,12 31,24 31,49 23 8.403.900
7/7/2025 30,94 30,72 -0,90% 30,50 30,94 30,71 30,58 30,72 18 5.528.000
4/7/2025 30,83 31,00 +0,16% 30,33 31,00 30,54 30,69 31,00 30 19.852.800
3/7/2025 30,42 30,95 +1,94% 30,32 30,95 30,54 30,65 31,00 10 4.276.700
2/7/2025 30,18 30,36 -0,91% 30,18 30,60 30,36 30,33 30,36 15 4.554.700
1/7/2025 30,56 30,64 +1,09% 30,18 30,80 30,50 30,16 31,02 16 6.101.000
30/6/2025 30,28 30,31 +0,20% 30,10 30,54 30,32 30,30 30,56 24 10.916.300
27/6/2025 30,50 30,25 -0,36% 30,25 30,50 30,28 30,07 30,25 7 4.844.900
26/6/2025 30,22 30,36 -0,26% 30,07 30,38 30,16 30,15 30,35 9 2.715.000
25/6/2025 30,17 30,44 -0,07% 30,05 30,45 30,30 30,01 30,45 12 3.636.300
24/6/2025 30,10 30,46 +1,47% 30,10 30,55 30,29 30,13 30,42 9 3.635.500
23/6/2025 30,08 30,02 -0,13% 30,00 30,65 30,19 30,01 30,08 25 10.266.000
20/6/2025 30,35 30,06 -1,54% 30,05 30,75 30,33 30,05 30,67 15 7.886.900
18/6/2025 30,13 30,53 +1,56% 30,07 31,38 30,74 29,76 30,93 26 8.302.100
17/6/2025 31,08 30,06 -1,05% 30,06 31,08 30,60 30,06 30,50 8 2.754.700
16/6/2025 30,10 30,38 +2,12% 30,10 30,60 30,46 30,35 30,94 18 9.444.600
13/6/2025 31,02 29,75 -5,85% 29,75 31,10 30,20 29,50 29,75 164 54.665.100
12/6/2025 31,48 31,60 +0,10% 31,48 31,60 31,58 30,87 31,60 6 2.526.700
11/6/2025 31,85 31,57 +2,07% 30,66 31,85 31,26 30,75 31,59 17 7.191.100
10/6/2025 31,50 30,93 -0,45% 30,87 31,50 31,20 30,93 32,14 4 1.248.000
9/6/2025 30,41 31,07 +1,21% 30,41 31,81 31,32 31,09 31,69 18 5.951.400
6/6/2025 30,72 30,70 +0,66% 30,07 31,60 30,60 30,70 31,64 28 11.936.800
5/6/2025 31,96 30,50 -3,42% 30,50 31,96 30,94 30,72 31,38 21 12.376.300
4/6/2025 31,73 31,58 +0,41% 31,58 32,01 31,79 31,45 31,61 28 10.493.000
3/6/2025 31,81 31,45 -1,13% 31,45 31,81 31,51 31,50 32,04 8 2.836.700
2/6/2025 31,73 31,81 -0,44% 31,49 31,96 31,66 31,49 31,79 16 5.066.700
30/5/2025 31,77 31,95 +1,43% 31,77 32,18 32,08 31,53 32,17 19 9.625.800
29/5/2025 31,90 31,50 -1,62% 31,50 32,05 31,73 31,31 32,22 19 6.347.000
28/5/2025 31,90 32,02 +0,38% 31,60 32,06 31,95 31,58 32,03 8 2.556.400
27/5/2025 32,08 31,90 +0,25% 31,60 32,08 31,79 31,71 32,08 6 3.814.900
26/5/2025 31,68 31,82 +1,34% 31,32 32,01 31,55 31,30 31,75 20 6.311.000
23/5/2025 32,13 31,40 -1,63% 30,97 32,34 31,59 30,80 31,60 135 48.972.800
22/5/2025 31,95 31,92 -0,96% 31,82 32,23 31,98 31,83 32,50 10 3.198.000
21/5/2025 32,16 32,23 +0,81% 32,00 32,23 32,15 31,90 32,23 12 5.787.600
20/5/2025 31,70 31,97 +0,06% 31,60 32,17 31,85 31,72 32,18 20 6.371.900
19/5/2025 32,33 31,95 0,00% 31,95 32,33 31,99 31,90 31,95 7 5.758.600
16/5/2025 31,94 31,95 -1,39% 31,57 32,37 31,96 31,60 32,36 18 8.311.300
15/5/2025 31,79 32,40 +1,73% 31,79 32,44 32,31 31,86 32,40 20 12.602.100
14/5/2025 31,80 31,85 -1,67% 31,80 32,40 32,09 31,80 32,34 17 7.061.600
13/5/2025 32,12 32,39 +0,84% 31,72 32,39 32,08 31,76 32,40 18 6.095.900
12/5/2025 32,15 32,12 +0,91% 31,68 32,15 32,08 31,65 32,14 5 2.566.900
9/5/2025 31,95 31,83 +0,63% 31,67 32,36 31,86 31,56 31,90 23 11.470.000
8/5/2025 31,92 31,63 -1,46% 31,57 31,92 31,79 31,55 31,99 21 7.312.500
7/5/2025 32,39 32,10 -0,90% 31,90 32,39 32,05 32,10 32,22 17 5.769.100
6/5/2025 31,89 32,39 +1,73% 31,89 32,43 32,11 31,93 32,39 11 3.853.300
5/5/2025 32,49 31,84 -1,42% 31,83 32,50 32,23 31,84 32,47 48 18.698.000
2/5/2025 32,04 32,30 +2,31% 31,81 32,49 32,19 31,81 32,44 19 7.082.800
29/4/2025 31,89 31,57 0,00% 31,57 32,25 32,03 31,05 32,23 10 3.523.500
28/4/2025 32,08 31,57 -1,65% 31,57 32,47 32,01 31,55 32,49 12 3.841.800
25/4/2025 31,43 32,10 +1,42% 31,43 32,10 31,85 31,82 32,10 15 6.370.000
24/4/2025 31,57 31,65 -0,72% 31,28 31,98 31,74 31,10 31,64 17 8.570.500
23/4/2025 31,63 31,88 -0,19% 31,63 31,91 31,78 31,63 31,87 6 2.224.700
22/4/2025 31,90 31,94 +0,09% 31,05 31,94 31,31 31,06 31,88 11 4.383.800
17/4/2025 30,55 31,91 +4,55% 30,55 31,95 31,27 30,13 31,91 14 4.691.600
16/4/2025 32,19 30,52 -5,19% 30,52 32,39 31,57 30,57 31,84 63 22.733.100
15/4/2025 32,11 32,19 +0,44% 31,64 32,19 32,01 31,93 32,49 9 3.842.300
14/4/2025 32,34 32,05 -0,47% 31,32 32,49 31,88 31,98 32,05 28 17.218.100
11/4/2025 31,54 32,20 +0,85% 31,54 32,20 32,07 32,14 32,33 12 5.453.200
10/4/2025 31,45 31,93 +0,76% 31,39 31,93 31,60 31,06 32,07 16 5.057.400
9/4/2025 32,25 31,69 -1,86% 31,54 32,25 31,78 31,12 32,20 14 5.720.700
8/4/2025 31,84 32,29 +1,96% 31,12 32,50 32,13 32,29 32,50 118 56.563.600
7/4/2025 30,48 31,67 +3,90% 30,48 31,67 31,16 31,23 31,85 27 12.778.700
4/4/2025 31,07 30,48 -2,09% 30,48 31,61 31,04 30,58 31,17 28 10.866.800
3/4/2025 31,17 31,13 +0,03% 30,77 31,69 31,22 31,04 31,85 19 7.805.900
2/4/2025 30,99 31,12 -0,54% 30,98 31,41 31,18 30,77 31,11 15 6.860.300
1/4/2025 31,07 31,29 -0,73% 30,47 31,29 30,93 30,96 31,30 49 20.418.000
31/3/2025 31,46 31,52 +0,19% 31,04 31,60 31,25 31,05 31,56 19 7.814.300
28/3/2025 31,34 31,46 +0,03% 31,19 31,83 31,53 31,03 31,84 17 9.460.000
27/3/2025 31,54 31,45 -0,73% 31,02 31,85 31,41 31,08 31,45 17 7.852.800
26/3/2025 31,34 31,68 +1,08% 31,00 31,68 31,29 31,29 31,83 12 4.694.700
25/3/2025 31,69 31,34 +0,35% 31,31 31,83 31,62 31,10 31,79 15 6.958.500
24/3/2025 31,83 31,23 -0,54% 31,08 31,85 31,36 31,21 31,66 32 11.603.400
21/3/2025 32,01 31,40 +0,77% 31,40 32,01 31,51 31,40 31,56 23 8.192.700
20/3/2025 31,20 31,16 -0,42% 31,16 31,62 31,47 31,15 31,80 24 16.999.100
19/3/2025 31,12 31,29 +0,71% 31,10 31,67 31,60 31,17 31,66 30 9.482.600
18/3/2025 30,97 31,07 -0,48% 30,96 31,59 31,20 31,04 31,54 9 2.808.000
17/3/2025 31,23 31,22 +1,07% 31,21 32,10 31,50 31,22 31,36 43 15.437.800
14/3/2025 31,06 30,89 -0,55% 30,89 31,64 31,12 30,94 31,64 8 2.490.200
13/3/2025 30,97 31,06 +0,39% 30,58 31,72 31,06 30,61 31,67 62 25.163.100
12/3/2025 31,41 30,94 -2,86% 30,94 31,41 31,05 30,94 31,10 35 14.287.300
11/3/2025 31,91 31,85 -0,22% 31,48 31,91 31,72 31,71 31,84 40 13.325.800
10/3/2025 31,94 31,92 +0,38% 31,69 31,95 31,86 31,66 31,92 19 8.284.200
7/3/2025 31,79 31,80 -0,06% 31,55 31,94 31,81 31,67 31,92 15 9.861.400
6/3/2025 31,43 31,82 -0,09% 31,43 31,83 31,53 31,53 31,82 12 9.460.700
5/3/2025 32,01 31,85 +0,63% 31,26 32,01 31,67 31,85 31,90 27 18.053.100
28/2/2025 31,75 31,65 -0,31% 31,65 32,04 31,75 31,65 31,89 10 4.127.700
27/2/2025 31,77 31,75 -0,75% 31,75 31,96 31,78 31,67 31,91 12 5.721.300
26/2/2025 31,92 31,99 +0,16% 31,65 32,09 31,93 31,64 31,97 8 2.874.500
25/2/2025 31,76 31,94 -0,03% 31,71 31,94 31,75 31,70 31,94 15 5.081.100
24/2/2025 32,09 31,95 +0,63% 31,77 32,09 31,90 31,78 31,95 18 7.339.000
21/2/2025 32,21 31,75 +0,22% 31,75 32,21 31,94 31,75 32,10 6 1.916.900
20/2/2025 31,73 31,68 -0,50% 31,68 32,15 31,76 31,65 32,24 16 8.575.900
19/2/2025 31,57 31,84 -0,50% 31,57 31,98 31,78 31,80 31,85 34 13.032.500
18/2/2025 32,15 32,00 +0,41% 31,90 32,15 31,98 31,90 32,09 16 10.555.400
17/2/2025 31,71 31,87 +0,47% 31,55 31,87 31,67 31,70 31,86 32 13.620.200
14/2/2025 31,68 31,72 -0,50% 31,67 32,11 31,78 31,72 31,99 20 10.170.200
13/2/2025 31,59 31,88 +0,35% 31,59 32,06 31,73 31,61 31,89 15 6.663.600
12/2/2025 32,40 31,77 -2,22% 31,51 32,40 31,86 31,52 31,80 38 15.611.700
11/2/2025 31,95 32,49 +2,07% 31,95 32,49 32,20 31,99 32,49 25 23.507.400
10/2/2025 31,68 31,83 +1,05% 31,68 31,93 31,82 31,78 32,32 13 4.455.200
7/2/2025 31,80 31,50 -1,10% 31,43 31,80 31,59 31,50 32,30 18 6.002.300
6/2/2025 31,73 31,85 -0,13% 31,37 31,85 31,69 31,53 32,24 25 9.190.600
5/2/2025 32,01 31,89 -0,28% 31,61 32,01 31,85 31,62 31,89 25 7.962.900
4/2/2025 32,13 31,98 -0,96% 31,96 32,20 32,08 31,98 32,30 20 10.266.800
3/2/2025 32,38 32,29 -0,31% 32,11 32,39 32,25 32,11 32,28 21 10.965.400
31/1/2025 32,25 32,39 -0,28% 32,01 32,49 32,26 32,39 32,50 7 2.903.800
30/1/2025 31,41 32,48 +2,78% 31,33 32,50 32,09 31,77 32,45 41 18.614.800
29/1/2025 31,42 31,60 +0,67% 31,42 31,74 31,58 31,40 32,19 7 5.369.100
28/1/2025 31,40 31,39 -1,26% 31,37 31,69 31,43 31,39 31,63 6 4.086.900
27/1/2025 31,99 31,79 -0,03% 31,10 32,40 31,93 31,31 31,79 34 25.868.200
24/1/2025 31,63 31,80 +1,47% 31,60 31,83 31,65 31,68 31,99 23 25.324.600
23/1/2025 30,88 31,34 +1,26% 30,80 31,61 31,20 31,20 31,69 26 11.857.500
22/1/2025 31,30 30,95 -1,12% 30,85 31,30 30,98 30,90 31,69 27 10.224.400
21/1/2025 31,58 31,30 -0,89% 31,00 31,96 31,31 31,00 31,69 26 9.706.200
20/1/2025 31,35 31,58 +0,77% 30,83 31,99 31,49 31,58 31,99 22 11.023.800
17/1/2025 31,73 31,34 -1,91% 31,34 31,87 31,44 31,34 32,07 23 8.805.100
16/1/2025 31,65 31,95 +0,95% 31,62 31,95 31,74 31,38 31,99 8 2.856.700
15/1/2025 31,85 31,65 +0,16% 31,31 31,85 31,55 31,65 31,94 16 5.364.700
14/1/2025 31,40 31,60 +1,28% 31,20 31,93 31,59 31,20 31,55 12 6.318.500
13/1/2025 31,92 31,20 -2,35% 31,16 31,92 31,56 31,20 31,50 51 26.201.100
10/1/2025 31,12 31,95 +0,47% 31,02 31,95 31,58 31,02 31,59 16 5.369.300
9/1/2025 31,75 31,80 +0,16% 31,55 32,48 31,88 31,80 32,14 33 18.172.600
8/1/2025 31,50 31,75 +0,79% 31,49 31,75 31,67 31,50 31,80 33 13.935.200
7/1/2025 31,50 31,50 +0,70% 31,23 31,75 31,48 31,49 31,72 18 8.815.500
6/1/2025 31,60 31,28 -0,45% 31,27 31,79 31,43 31,28 31,54 52 21.691.100
3/1/2025 31,75 31,42 +0,90% 31,21 31,75 31,40 31,40 31,42 29 13.190.800
2/1/2025 31,00 31,14 +2,13% 30,97 31,42 31,26 31,13 31,30 70 42.520.400
30/12/2024 30,71 30,49 +1,09% 30,41 30,99 30,54 30,41 30,85 34 21.990.100
27/12/2024 30,51 30,16 -1,31% 30,06 30,73 30,42 30,15 30,75 36 13.388.700
26/12/2024 30,57 30,56 +0,46% 30,36 30,73 30,60 30,38 30,71 22 10.710.700
23/12/2024 30,69 30,42 -0,62% 30,42 31,00 30,65 30,42 30,61 25 11.954.800
20/12/2024 30,53 30,61 -0,78% 30,50 30,92 30,61 30,50 30,96 27 11.632.400
19/12/2024 30,55 30,85 +1,15% 30,55 30,99 30,79 30,70 30,87 22 8.007.600
18/12/2024 31,22 30,50 -1,58% 30,50 31,22 30,84 30,55 30,69 24 10.794.500
17/12/2024 31,35 30,99 +0,65% 30,90 31,43 31,05 30,99 31,37 32 14.283.200
16/12/2024 31,38 30,79 -0,77% 30,54 31,38 31,04 30,79 31,00 25 8.070.600
13/12/2024 31,06 31,03 +0,75% 30,90 31,75 31,25 31,03 31,64 72 46.570.500
12/12/2024 30,46 30,80 +1,15% 30,07 30,80 30,28 30,29 30,74 20 6.661.800
11/12/2024 30,93 30,45 +1,40% 30,45 30,93 30,72 30,03 30,80 26 12.597.100
10/12/2024 30,50 30,03 0,00% 30,03 30,54 30,36 30,03 30,28 51 34.005.600
9/12/2024 30,70 30,03 -3,22% 30,03 30,87 30,59 30,03 30,48 53 31.507.900
6/12/2024 31,31 31,03 -1,18% 30,99 32,11 31,62 30,99 32,09 28 21.824.400
5/12/2024 31,12 31,40 +1,62% 30,76 31,64 31,12 30,04 31,55 22 7.158.300
4/12/2024 30,98 30,90 -0,26% 30,90 31,60 31,37 30,90 31,38 12 6.275.000
3/12/2024 30,99 30,98 -0,06% 30,62 31,79 31,31 30,75 30,98 44 24.739.800
2/12/2024 31,55 31,00 -1,84% 30,78 31,55 31,12 30,80 31,09 10 5.291.000
29/11/2024 31,00 31,58 +0,22% 30,82 31,58 31,29 31,10 31,59 27 12.831.800
28/11/2024 30,86 31,51 +4,10% 30,25 31,53 31,16 31,00 31,58 30 11.220.400
27/11/2024 31,14 30,27 -1,40% 30,26 31,45 30,90 30,26 31,58 26 21.324.700
26/11/2024 31,58 30,70 -0,68% 30,70 31,58 30,90 30,70 31,54 15 8.344.600
25/11/2024 31,06 30,91 -0,35% 30,91 31,35 31,05 30,50 31,02 18 13.354.100
22/11/2024 31,14 31,02 -0,58% 30,73 31,59 31,07 30,84 31,58 24 9.321.900
21/11/2024 32,06 31,20 -0,19% 31,00 32,06 31,37 31,03 31,59 20 10.039.000
19/11/2024 30,21 31,26 +1,89% 30,21 32,29 31,56 30,60 31,26 10 3.471.800
18/11/2024 30,75 30,68 0,00% 30,58 31,65 30,83 29,87 32,15 6 1.850.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.