Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
IRDM11 - FII IRIDIUM - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 61,70 | 61,92 | +0,45% | 61,55 | 61,93 | 61,68 | 61,90 | 61,92 | 4.504 | 370.249.099 |
| 5/9/2025 | 62,00 | 61,64 | +0,31% | 61,55 | 62,00 | 61,78 | 61,64 | 61,72 | 4.226 | 275.265.850 |
| 4/9/2025 | 61,81 | 61,45 | 0,00% | 61,44 | 61,95 | 61,70 | 61,45 | 61,46 | 2.568 | 227.087.690 |
| 3/9/2025 | 61,73 | 61,45 | -0,08% | 61,43 | 61,82 | 61,62 | 61,45 | 61,50 | 3.542 | 198.671.251 |
| 2/9/2025 | 61,70 | 61,50 | 0,00% | 61,39 | 61,87 | 61,59 | 61,50 | 61,56 | 4.818 | 259.880.298 |
| 1/9/2025 | 62,55 | 61,50 | -1,13% | 61,44 | 62,59 | 61,83 | 61,50 | 61,85 | 6.525 | 366.373.826 |
| 29/8/2025 | 62,00 | 62,20 | -0,38% | 61,74 | 62,40 | 62,21 | 62,19 | 62,20 | 5.290 | 310.446.645 |
| 28/8/2025 | 61,81 | 62,44 | +1,04% | 61,30 | 62,44 | 62,12 | 62,35 | 62,44 | 7.750 | 384.478.011 |
| 27/8/2025 | 61,58 | 61,80 | +0,64% | 61,51 | 61,81 | 61,71 | 61,78 | 61,80 | 4.431 | 301.276.932 |
| 26/8/2025 | 61,51 | 61,41 | -0,07% | 61,41 | 61,80 | 61,62 | 61,41 | 61,60 | 5.785 | 310.525.992 |
| 25/8/2025 | 61,55 | 61,45 | +0,10% | 61,40 | 61,86 | 61,67 | 61,45 | 61,50 | 5.649 | 313.381.845 |
| 22/8/2025 | 61,40 | 61,39 | -0,02% | 61,30 | 61,50 | 61,40 | 61,39 | 61,46 | 3.499 | 242.734.853 |
| 21/8/2025 | 61,34 | 61,40 | -0,05% | 61,17 | 61,50 | 61,34 | 61,40 | 61,46 | 5.574 | 285.710.873 |
| 20/8/2025 | 61,20 | 61,43 | +0,47% | 61,15 | 61,48 | 61,34 | 61,34 | 61,43 | 4.610 | 386.280.907 |
| 19/8/2025 | 61,40 | 61,14 | +0,15% | 61,06 | 61,40 | 61,25 | 61,13 | 61,14 | 5.846 | 383.047.779 |
| 18/8/2025 | 61,50 | 61,05 | -0,44% | 60,86 | 61,50 | 61,09 | 61,00 | 61,05 | 7.563 | 411.617.882 |
| 15/8/2025 | 61,15 | 61,32 | +0,52% | 61,10 | 61,50 | 61,25 | 61,31 | 61,32 | 5.465 | 323.224.633 |
| 14/8/2025 | 61,41 | 61,00 | -0,54% | 60,77 | 61,69 | 61,12 | 60,90 | 61,00 | 5.293 | 267.057.172 |
| 13/8/2025 | 61,22 | 61,33 | +0,18% | 60,85 | 61,70 | 61,38 | 61,07 | 61,33 | 8.109 | 805.974.532 |
| 12/8/2025 | 61,39 | 61,22 | -2,24% | 61,22 | 61,90 | 61,37 | 61,22 | 61,35 | 4.408 | 395.554.813 |
| 11/8/2025 | 63,08 | 62,62 | -0,68% | 62,50 | 63,23 | 62,82 | 62,62 | 62,98 | 5.951 | 535.340.199 |
| 8/8/2025 | 62,75 | 63,05 | +0,51% | 62,75 | 63,18 | 63,01 | 63,05 | 63,06 | 3.284 | 349.462.589 |
| 7/8/2025 | 61,95 | 62,73 | +1,18% | 61,95 | 62,95 | 62,33 | 62,73 | 62,76 | 6.090 | 428.921.402 |
| 6/8/2025 | 61,70 | 62,00 | +0,29% | 61,32 | 62,19 | 61,94 | 61,95 | 62,04 | 7.208 | 431.721.781 |
| 5/8/2025 | 61,40 | 61,82 | +1,29% | 60,65 | 61,87 | 61,57 | 61,56 | 61,82 | 6.536 | 483.738.413 |
| 4/8/2025 | 61,50 | 61,03 | -0,11% | 61,03 | 61,60 | 61,29 | 61,03 | 61,07 | 5.441 | 433.431.228 |
| 1/8/2025 | 61,80 | 61,10 | -0,34% | 61,02 | 61,89 | 61,51 | 61,10 | 61,28 | 4.155 | 299.146.881 |
| 31/7/2025 | 61,13 | 61,31 | +0,82% | 60,84 | 61,50 | 61,11 | 61,31 | 61,50 | 5.692 | 568.175.760 |
| 30/7/2025 | 60,71 | 60,81 | +0,10% | 60,63 | 61,27 | 60,81 | 60,81 | 60,95 | 6.908 | 744.238.650 |
| 29/7/2025 | 60,97 | 60,75 | -0,30% | 60,63 | 61,17 | 60,88 | 60,74 | 60,75 | 6.165 | 501.454.944 |
| 28/7/2025 | 61,73 | 60,93 | -1,71% | 60,80 | 61,80 | 61,07 | 60,93 | 61,06 | 7.746 | 916.991.775 |
| 25/7/2025 | 61,95 | 61,99 | -0,19% | 61,50 | 62,11 | 61,87 | 61,99 | 62,00 | 4.475 | 389.537.990 |
| 24/7/2025 | 62,00 | 62,11 | -0,06% | 61,15 | 62,45 | 61,87 | 61,99 | 62,11 | 8.601 | 432.106.015 |
| 23/7/2025 | 62,52 | 62,15 | -0,56% | 61,00 | 62,59 | 61,88 | 62,15 | 62,32 | 8.621 | 833.405.679 |
| 22/7/2025 | 60,81 | 62,50 | +2,85% | 60,81 | 62,50 | 61,51 | 62,40 | 62,50 | 7.863 | 719.419.873 |
| 21/7/2025 | 61,50 | 60,77 | -2,19% | 60,60 | 61,50 | 60,79 | 60,75 | 60,77 | 9.856 | 1.305.932.524 |
| 18/7/2025 | 63,95 | 62,13 | -3,45% | 61,52 | 63,95 | 62,19 | 62,13 | 62,16 | 9.697 | 1.048.287.276 |
| 17/7/2025 | 66,56 | 64,35 | -3,23% | 64,30 | 66,60 | 65,17 | 64,35 | 64,40 | 11.522 | 894.103.360 |
| 16/7/2025 | 66,89 | 66,50 | -0,28% | 66,40 | 67,39 | 66,77 | 66,50 | 66,52 | 6.562 | 519.570.487 |
| 15/7/2025 | 67,00 | 66,69 | -0,42% | 66,50 | 67,00 | 66,64 | 66,69 | 66,70 | 8.340 | 335.004.408 |
| 14/7/2025 | 67,47 | 66,97 | -0,46% | 66,55 | 67,84 | 66,95 | 66,96 | 66,97 | 10.148 | 500.500.208 |
| 11/7/2025 | 67,03 | 67,28 | +0,58% | 66,81 | 67,54 | 67,14 | 67,28 | 67,29 | 4.275 | 265.631.522 |
| 10/7/2025 | 67,28 | 66,89 | -1,76% | 66,21 | 67,28 | 66,81 | 66,86 | 66,90 | 4.817 | 342.611.355 |
| 9/7/2025 | 67,89 | 68,09 | +0,19% | 67,57 | 68,35 | 68,04 | 68,09 | 68,22 | 3.401 | 204.152.645 |
| 8/7/2025 | 68,45 | 67,96 | -0,60% | 67,67 | 68,58 | 68,00 | 67,94 | 67,96 | 4.038 | 309.107.598 |
| 7/7/2025 | 68,80 | 68,37 | -0,54% | 68,08 | 68,80 | 68,49 | 68,37 | 68,43 | 5.984 | 295.426.657 |
| 4/7/2025 | 68,72 | 68,74 | +0,06% | 68,51 | 68,96 | 68,78 | 68,74 | 68,80 | 3.235 | 240.153.343 |
| 3/7/2025 | 68,70 | 68,70 | +0,25% | 68,43 | 68,98 | 68,67 | 68,63 | 68,70 | 3.305 | 295.730.423 |
| 2/7/2025 | 68,41 | 68,53 | +0,18% | 68,41 | 68,98 | 68,76 | 68,53 | 68,55 | 2.997 | 276.520.305 |
| 1/7/2025 | 68,77 | 68,41 | -0,71% | 68,11 | 68,98 | 68,66 | 68,41 | 68,63 | 4.030 | 312.135.517 |
| 30/6/2025 | 67,93 | 68,90 | +2,07% | 67,65 | 68,90 | 68,40 | 68,84 | 68,90 | 8.281 | 494.276.464 |
| 27/6/2025 | 66,85 | 67,50 | +0,97% | 66,82 | 67,78 | 67,29 | 67,50 | 67,62 | 3.506 | 224.883.572 |
| 26/6/2025 | 67,00 | 66,85 | +0,07% | 66,61 | 67,00 | 66,81 | 66,85 | 66,89 | 4.771 | 218.837.511 |
| 25/6/2025 | 67,00 | 66,80 | +0,60% | 66,08 | 67,00 | 66,59 | 66,79 | 66,80 | 4.073 | 221.321.781 |
| 24/6/2025 | 67,16 | 66,40 | -0,90% | 66,10 | 67,24 | 66,57 | 66,39 | 66,40 | 5.557 | 346.528.718 |
| 23/6/2025 | 66,80 | 67,00 | +0,30% | 66,25 | 67,41 | 66,82 | 67,00 | 67,03 | 7.541 | 341.798.427 |
| 20/6/2025 | 67,78 | 66,80 | -0,80% | 66,80 | 67,78 | 67,11 | 66,80 | 66,88 | 5.794 | 339.965.486 |
| 18/6/2025 | 67,91 | 67,34 | -0,34% | 67,00 | 67,91 | 67,34 | 67,33 | 67,34 | 6.796 | 258.586.917 |
| 17/6/2025 | 67,91 | 67,57 | -0,10% | 67,01 | 67,91 | 67,32 | 67,55 | 67,57 | 7.377 | 302.611.073 |
| 16/6/2025 | 67,50 | 67,64 | +0,77% | 66,62 | 67,83 | 67,17 | 67,64 | 67,65 | 7.395 | 331.745.424 |
| 13/6/2025 | 66,63 | 67,12 | +1,36% | 65,66 | 67,34 | 66,33 | 67,02 | 67,12 | 7.042 | 341.202.687 |
| 12/6/2025 | 67,63 | 66,22 | -1,68% | 65,50 | 67,74 | 66,15 | 66,22 | 66,32 | 6.728 | 348.380.988 |
| 11/6/2025 | 67,81 | 67,35 | -1,78% | 66,92 | 68,12 | 67,21 | 67,31 | 67,35 | 3.447 | 247.881.089 |
| 10/6/2025 | 69,14 | 68,57 | +0,06% | 67,35 | 69,14 | 68,24 | 68,50 | 68,57 | 4.409 | 296.326.327 |
| 9/6/2025 | 69,91 | 68,53 | -1,82% | 68,22 | 69,91 | 69,10 | 68,43 | 68,53 | 5.316 | 312.107.879 |
| 6/6/2025 | 69,72 | 69,80 | +0,49% | 69,52 | 69,85 | 69,69 | 69,79 | 69,80 | 3.086 | 189.889.465 |
| 5/6/2025 | 69,73 | 69,46 | -0,14% | 69,40 | 69,92 | 69,64 | 69,45 | 69,60 | 3.169 | 173.001.433 |
| 4/6/2025 | 69,23 | 69,56 | +0,81% | 69,01 | 69,70 | 69,26 | 69,51 | 69,56 | 3.983 | 203.429.104 |
| 3/6/2025 | 69,49 | 69,00 | 0,00% | 68,69 | 69,49 | 69,03 | 69,00 | 69,03 | 3.259 | 258.792.477 |
| 2/6/2025 | 69,99 | 69,00 | -1,08% | 68,99 | 70,00 | 69,25 | 69,00 | 69,05 | 4.199 | 301.680.409 |
| 30/5/2025 | 69,38 | 69,75 | +0,53% | 69,14 | 69,75 | 69,30 | 69,75 | 69,80 | 4.355 | 231.547.762 |
| 29/5/2025 | 69,50 | 69,38 | +0,22% | 68,77 | 69,50 | 69,06 | 69,34 | 69,38 | 2.591 | 192.207.290 |
| 28/5/2025 | 69,58 | 69,23 | +0,48% | 68,82 | 69,58 | 69,14 | 69,22 | 69,23 | 3.506 | 272.583.209 |
| 27/5/2025 | 69,15 | 68,90 | -0,62% | 68,83 | 69,33 | 69,14 | 68,90 | 68,99 | 3.085 | 220.709.392 |
| 26/5/2025 | 69,48 | 69,33 | +0,19% | 69,00 | 69,50 | 69,27 | 69,00 | 69,33 | 5.078 | 233.784.193 |
| 23/5/2025 | 69,15 | 69,20 | +0,22% | 68,51 | 69,50 | 69,02 | 69,20 | 69,28 | 5.154 | 283.832.902 |
| 22/5/2025 | 68,89 | 69,05 | +0,26% | 68,89 | 69,25 | 69,08 | 69,05 | 69,10 | 3.358 | 154.501.950 |
| 21/5/2025 | 68,75 | 68,87 | +0,53% | 68,45 | 69,20 | 68,89 | 68,84 | 68,87 | 4.597 | 248.213.194 |
| 20/5/2025 | 68,95 | 68,51 | -0,44% | 67,85 | 69,45 | 68,44 | 68,42 | 68,51 | 8.004 | 453.764.055 |
| 19/5/2025 | 69,35 | 68,81 | -0,36% | 68,81 | 69,58 | 69,30 | 68,81 | 68,91 | 5.722 | 325.462.881 |
| 16/5/2025 | 69,50 | 69,06 | -0,36% | 68,92 | 69,63 | 69,20 | 69,03 | 69,06 | 3.630 | 234.839.537 |
| 15/5/2025 | 68,72 | 69,31 | +0,86% | 68,60 | 69,58 | 69,15 | 69,31 | 69,54 | 4.834 | 234.417.821 |
| 14/5/2025 | 69,00 | 68,72 | -0,41% | 68,56 | 69,00 | 68,80 | 68,70 | 68,72 | 2.809 | 200.411.603 |
| 13/5/2025 | 68,72 | 69,00 | -1,05% | 68,42 | 69,42 | 68,90 | 68,99 | 69,00 | 4.842 | 241.870.927 |
| 12/5/2025 | 69,83 | 69,73 | -0,06% | 69,65 | 70,00 | 69,76 | 69,72 | 69,73 | 3.511 | 270.779.265 |
| 9/5/2025 | 69,89 | 69,77 | -0,23% | 69,50 | 69,93 | 69,76 | 69,64 | 69,77 | 4.240 | 270.381.019 |
| 8/5/2025 | 69,92 | 69,93 | +0,01% | 69,39 | 70,10 | 69,84 | 69,92 | 69,93 | 6.449 | 299.288.718 |
| 7/5/2025 | 70,07 | 69,92 | -0,20% | 69,45 | 70,07 | 69,90 | 69,90 | 69,92 | 3.800 | 197.343.891 |
| 6/5/2025 | 69,86 | 70,06 | +0,10% | 69,44 | 70,33 | 69,94 | 70,01 | 70,06 | 4.313 | 284.332.271 |
| 5/5/2025 | 70,02 | 69,99 | +0,01% | 69,51 | 70,43 | 70,01 | 69,98 | 69,99 | 6.289 | 381.814.859 |
| 2/5/2025 | 69,48 | 69,98 | +2,91% | 69,25 | 70,00 | 69,74 | 69,96 | 69,98 | 5.014 | 252.646.790 |
| 29/4/2025 | 68,30 | 68,00 | -0,22% | 68,00 | 68,78 | 68,36 | 68,00 | 68,15 | 3.873 | 318.584.458 |
| 28/4/2025 | 68,08 | 68,15 | +0,41% | 67,90 | 68,49 | 68,22 | 68,13 | 68,15 | 6.813 | 338.757.957 |
| 25/4/2025 | 67,45 | 67,87 | +0,70% | 67,45 | 68,37 | 67,96 | 67,87 | 68,17 | 4.440 | 234.618.387 |
| 24/4/2025 | 67,59 | 67,40 | -0,44% | 67,20 | 68,02 | 67,51 | 67,40 | 67,41 | 3.488 | 289.511.713 |
| 23/4/2025 | 67,81 | 67,70 | -0,04% | 67,59 | 68,09 | 67,77 | 67,70 | 67,76 | 3.635 | 250.315.834 |
| 22/4/2025 | 68,96 | 67,73 | -1,51% | 67,20 | 69,30 | 68,17 | 67,69 | 67,73 | 5.930 | 479.891.532 |
| 17/4/2025 | 68,68 | 68,77 | +0,34% | 68,55 | 68,97 | 68,76 | 68,65 | 68,77 | 3.454 | 184.835.581 |
| 16/4/2025 | 68,17 | 68,54 | +0,73% | 68,10 | 68,67 | 68,33 | 68,49 | 68,54 | 3.058 | 165.539.222 |
| 15/4/2025 | 67,81 | 68,04 | +1,10% | 67,44 | 68,52 | 68,03 | 68,04 | 68,17 | 4.243 | 240.554.660 |
| 14/4/2025 | 67,20 | 67,30 | +0,54% | 66,89 | 67,46 | 67,14 | 67,29 | 67,30 | 4.025 | 217.629.140 |
| 11/4/2025 | 66,90 | 66,94 | +0,07% | 66,89 | 67,06 | 66,94 | 66,90 | 66,94 | 4.075 | 176.262.566 |
| 10/4/2025 | 67,00 | 66,89 | -1,50% | 66,65 | 67,46 | 66,96 | 66,89 | 67,05 | 3.003 | 269.005.297 |
| 9/4/2025 | 68,48 | 67,91 | -0,83% | 67,81 | 68,68 | 68,16 | 67,91 | 68,20 | 4.805 | 357.730.678 |
| 8/4/2025 | 68,90 | 68,48 | -0,20% | 68,48 | 69,79 | 68,81 | 68,48 | 68,71 | 6.340 | 282.827.969 |
| 7/4/2025 | 70,02 | 68,62 | -2,47% | 68,00 | 70,02 | 68,88 | 68,62 | 68,85 | 6.071 | 435.192.946 |
| 4/4/2025 | 71,36 | 70,36 | -1,07% | 70,00 | 71,37 | 70,41 | 70,28 | 70,36 | 3.329 | 256.300.462 |
| 3/4/2025 | 71,20 | 71,12 | -0,10% | 70,84 | 71,40 | 71,14 | 71,05 | 71,12 | 2.558 | 199.946.739 |
| 2/4/2025 | 71,34 | 71,19 | -0,01% | 70,94 | 71,46 | 71,12 | 71,18 | 71,19 | 2.355 | 205.378.241 |
| 1/4/2025 | 71,40 | 71,20 | +0,11% | 70,63 | 71,89 | 71,31 | 71,15 | 71,20 | 3.253 | 244.636.769 |
| 31/3/2025 | 70,94 | 71,12 | +0,48% | 70,50 | 71,56 | 70,97 | 71,12 | 71,15 | 4.948 | 285.194.420 |
| 28/3/2025 | 70,50 | 70,78 | +1,40% | 69,70 | 70,97 | 70,16 | 70,77 | 70,78 | 7.894 | 278.731.943 |
| 27/3/2025 | 69,87 | 69,80 | -0,04% | 69,56 | 70,50 | 69,92 | 69,80 | 69,85 | 4.015 | 245.755.519 |
| 26/3/2025 | 69,36 | 69,83 | +0,68% | 69,12 | 69,88 | 69,39 | 69,83 | 69,87 | 2.804 | 202.341.826 |
| 25/3/2025 | 68,45 | 69,36 | +1,96% | 68,10 | 69,65 | 69,10 | 69,12 | 69,36 | 4.260 | 284.464.873 |
| 24/3/2025 | 68,00 | 68,03 | +0,04% | 67,70 | 69,00 | 68,31 | 68,03 | 68,34 | 6.056 | 320.677.074 |
| 21/3/2025 | 66,75 | 68,00 | +1,87% | 66,71 | 68,00 | 67,39 | 67,98 | 68,00 | 6.327 | 319.238.340 |
| 20/3/2025 | 67,11 | 66,75 | -0,54% | 66,40 | 67,26 | 66,91 | 66,75 | 66,80 | 6.385 | 313.752.081 |
| 19/3/2025 | 66,76 | 67,11 | +0,57% | 66,76 | 67,39 | 67,04 | 67,06 | 67,11 | 3.910 | 290.691.772 |
| 18/3/2025 | 67,00 | 66,73 | +0,35% | 66,50 | 67,10 | 66,79 | 66,70 | 66,73 | 4.507 | 279.748.864 |
| 17/3/2025 | 66,23 | 66,50 | +0,30% | 65,11 | 66,95 | 66,36 | 66,50 | 66,53 | 4.465 | 420.078.875 |
| 14/3/2025 | 66,00 | 66,30 | -1,12% | 66,00 | 66,40 | 66,16 | 66,25 | 66,30 | 4.705 | 249.951.675 |
| 13/3/2025 | 67,00 | 67,05 | +0,51% | 66,61 | 67,22 | 66,94 | 67,00 | 67,05 | 3.038 | 404.817.943 |
| 12/3/2025 | 66,10 | 66,71 | +1,03% | 65,85 | 66,90 | 66,26 | 66,71 | 66,78 | 2.652 | 228.018.627 |
| 11/3/2025 | 65,44 | 66,03 | +1,58% | 65,20 | 66,12 | 65,72 | 66,03 | 66,04 | 5.341 | 248.411.485 |
| 10/3/2025 | 64,80 | 65,00 | +0,09% | 64,46 | 65,45 | 64,95 | 65,00 | 65,21 | 5.628 | 427.561.245 |
| 7/3/2025 | 64,00 | 64,94 | +1,53% | 64,00 | 64,94 | 64,41 | 64,80 | 64,94 | 4.883 | 268.217.892 |
| 6/3/2025 | 63,68 | 63,96 | +1,43% | 63,45 | 64,17 | 63,87 | 63,79 | 63,96 | 4.597 | 447.338.304 |
| 5/3/2025 | 63,50 | 63,06 | -0,69% | 62,69 | 63,92 | 63,36 | 63,06 | 63,25 | 3.736 | 277.539.741 |
| 28/2/2025 | 63,95 | 63,50 | -0,70% | 63,01 | 63,98 | 63,61 | 63,50 | 63,85 | 6.845 | 410.568.380 |
| 27/2/2025 | 63,70 | 63,95 | +0,72% | 63,50 | 63,95 | 63,68 | 63,61 | 63,95 | 8.602 | 287.680.540 |
| 26/2/2025 | 63,33 | 63,49 | +0,25% | 63,16 | 63,82 | 63,50 | 63,49 | 63,50 | 4.404 | 282.709.878 |
| 25/2/2025 | 63,39 | 63,33 | -0,09% | 63,06 | 63,66 | 63,32 | 63,29 | 63,33 | 4.492 | 248.149.980 |
| 24/2/2025 | 62,75 | 63,39 | +0,96% | 62,52 | 63,39 | 63,01 | 63,30 | 63,39 | 4.882 | 288.580.595 |
| 21/2/2025 | 62,01 | 62,79 | +1,63% | 61,91 | 62,79 | 62,31 | 62,73 | 62,79 | 3.967 | 220.367.545 |
| 20/2/2025 | 61,92 | 61,78 | -0,23% | 61,51 | 62,00 | 61,76 | 61,71 | 61,78 | 6.290 | 275.522.136 |
| 19/2/2025 | 62,08 | 61,92 | +0,28% | 61,55 | 62,18 | 61,79 | 61,90 | 61,92 | 4.504 | 222.700.223 |
| 18/2/2025 | 61,18 | 61,75 | +0,93% | 61,17 | 62,20 | 61,76 | 61,70 | 61,75 | 5.727 | 275.555.911 |
| 17/2/2025 | 61,50 | 61,18 | +0,46% | 61,00 | 61,60 | 61,23 | 61,08 | 61,29 | 7.847 | 313.900.167 |
| 14/2/2025 | 61,16 | 60,90 | +0,58% | 60,47 | 61,48 | 60,88 | 60,69 | 60,90 | 7.261 | 291.217.434 |
| 13/2/2025 | 61,69 | 60,55 | -1,05% | 60,41 | 61,69 | 60,89 | 60,55 | 60,65 | 5.948 | 233.887.904 |
| 12/2/2025 | 61,26 | 61,19 | -2,10% | 60,38 | 61,57 | 60,91 | 61,18 | 61,19 | 5.566 | 284.865.607 |
| 11/2/2025 | 62,68 | 62,50 | -0,48% | 62,41 | 62,86 | 62,59 | 62,50 | 62,51 | 5.885 | 182.384.725 |
| 10/2/2025 | 63,10 | 62,80 | +0,45% | 62,27 | 63,34 | 62,87 | 62,70 | 62,80 | 10.211 | 263.310.288 |
| 7/2/2025 | 62,51 | 62,52 | +1,02% | 62,04 | 63,18 | 62,59 | 62,47 | 62,52 | 6.424 | 304.763.446 |
| 6/2/2025 | 62,95 | 61,89 | -1,46% | 61,68 | 63,19 | 62,46 | 61,88 | 61,89 | 5.295 | 270.962.934 |
| 5/2/2025 | 63,21 | 62,81 | -0,77% | 62,69 | 63,45 | 63,01 | 62,81 | 62,85 | 3.032 | 227.992.000 |
| 4/2/2025 | 62,99 | 63,30 | +1,51% | 62,30 | 63,68 | 62,69 | 63,30 | 63,34 | 10.450 | 252.270.868 |
| 3/2/2025 | 62,10 | 62,36 | +0,40% | 61,94 | 63,32 | 62,59 | 62,08 | 62,36 | 8.991 | 402.483.028 |
| 31/1/2025 | 62,20 | 62,11 | +0,18% | 61,81 | 62,97 | 62,35 | 62,10 | 62,13 | 10.242 | 261.869.073 |
| 30/1/2025 | 61,67 | 62,00 | +1,56% | 60,90 | 62,00 | 61,38 | 61,93 | 62,00 | 6.041 | 207.780.288 |
| 29/1/2025 | 62,00 | 61,05 | -1,10% | 60,80 | 62,00 | 61,28 | 60,95 | 61,05 | 4.512 | 220.236.412 |
| 28/1/2025 | 61,45 | 61,73 | -0,36% | 61,11 | 62,40 | 61,65 | 61,44 | 61,73 | 7.682 | 351.634.569 |
| 27/1/2025 | 62,59 | 61,95 | -1,04% | 61,70 | 62,60 | 61,98 | 61,95 | 62,19 | 7.574 | 281.820.498 |
| 24/1/2025 | 62,12 | 62,60 | +0,95% | 61,90 | 62,70 | 62,15 | 62,02 | 62,60 | 6.477 | 215.324.894 |
| 23/1/2025 | 62,07 | 62,01 | -0,10% | 62,00 | 62,80 | 62,24 | 62,01 | 62,25 | 3.816 | 181.664.266 |
| 22/1/2025 | 62,70 | 62,07 | -0,37% | 62,06 | 62,96 | 62,38 | 62,07 | 62,14 | 4.687 | 213.785.014 |
| 21/1/2025 | 62,88 | 62,30 | +0,08% | 62,00 | 63,00 | 62,41 | 62,30 | 62,57 | 6.555 | 227.594.777 |
| 20/1/2025 | 62,70 | 62,25 | -0,72% | 62,08 | 63,79 | 62,84 | 62,25 | 62,52 | 9.218 | 317.287.563 |
| 17/1/2025 | 63,25 | 62,70 | -0,76% | 61,20 | 63,25 | 62,53 | 62,62 | 62,70 | 9.892 | 358.580.659 |
| 16/1/2025 | 63,85 | 63,18 | -1,05% | 63,03 | 64,51 | 63,57 | 63,15 | 63,18 | 7.228 | 282.793.323 |
| 15/1/2025 | 63,15 | 63,85 | +1,11% | 63,15 | 64,94 | 63,71 | 63,84 | 63,92 | 4.741 | 278.124.328 |
| 14/1/2025 | 62,79 | 63,15 | +0,57% | 62,75 | 63,44 | 63,02 | 63,15 | 63,33 | 3.835 | 187.839.557 |
| 13/1/2025 | 63,10 | 62,79 | -2,04% | 62,35 | 63,42 | 62,79 | 62,79 | 62,85 | 5.898 | 234.113.488 |
| 10/1/2025 | 63,68 | 64,10 | +0,63% | 63,07 | 64,10 | 63,59 | 64,10 | 64,13 | 4.681 | 210.027.632 |
| 9/1/2025 | 63,70 | 63,70 | +0,57% | 63,34 | 63,80 | 63,60 | 63,70 | 63,72 | 3.099 | 180.724.260 |
| 8/1/2025 | 63,95 | 63,34 | -0,71% | 63,30 | 64,20 | 63,70 | 63,34 | 63,64 | 4.839 | 208.530.626 |
| 7/1/2025 | 64,00 | 63,79 | +0,16% | 63,20 | 64,20 | 63,65 | 63,70 | 63,79 | 5.634 | 238.150.117 |
| 6/1/2025 | 63,94 | 63,69 | -0,02% | 62,41 | 64,70 | 63,33 | 63,36 | 63,69 | 8.885 | 340.970.719 |
| 3/1/2025 | 63,30 | 63,70 | +0,63% | 63,30 | 64,40 | 64,01 | 63,70 | 63,94 | 4.690 | 206.843.068 |
| 2/1/2025 | 63,44 | 63,30 | +0,78% | 62,90 | 65,00 | 64,11 | 63,30 | 63,97 | 6.595 | 297.325.131 |
| 30/12/2024 | 64,23 | 62,81 | -1,23% | 62,80 | 64,75 | 64,12 | 62,81 | 62,87 | 6.336 | 350.082.445 |
| 27/12/2024 | 62,28 | 63,59 | +3,13% | 61,96 | 63,97 | 63,29 | 62,96 | 63,59 | 9.689 | 293.483.009 |
| 26/12/2024 | 61,18 | 61,66 | +0,78% | 61,15 | 62,27 | 61,69 | 61,65 | 61,66 | 10.897 | 322.749.029 |
| 23/12/2024 | 59,69 | 61,18 | +3,55% | 59,50 | 61,49 | 60,78 | 61,15 | 61,18 | 10.341 | 414.057.086 |
| 20/12/2024 | 58,82 | 59,08 | +1,46% | 58,48 | 59,50 | 58,98 | 59,08 | 59,50 | 11.653 | 502.985.697 |
| 19/12/2024 | 58,04 | 58,23 | -0,46% | 57,51 | 58,71 | 58,19 | 58,21 | 58,23 | 13.253 | 442.526.610 |
| 18/12/2024 | 59,13 | 58,50 | -1,45% | 58,04 | 59,88 | 58,85 | 58,40 | 58,50 | 9.281 | 438.176.632 |
| 17/12/2024 | 60,05 | 59,36 | -1,15% | 59,36 | 60,50 | 60,02 | 59,36 | 59,60 | 7.632 | 428.278.521 |
| 16/12/2024 | 60,10 | 60,05 | -0,41% | 59,75 | 60,45 | 60,07 | 59,95 | 60,05 | 8.629 | 406.898.818 |
| 13/12/2024 | 59,99 | 60,30 | +0,40% | 59,80 | 61,36 | 60,45 | 60,11 | 60,30 | 9.279 | 442.774.251 |
| 12/12/2024 | 60,81 | 60,06 | -1,23% | 60,05 | 61,05 | 60,28 | 60,06 | 60,19 | 7.995 | 375.875.788 |
| 11/12/2024 | 61,86 | 60,81 | -3,28% | 60,59 | 62,08 | 61,13 | 60,79 | 60,81 | 9.236 | 557.797.149 |
| 10/12/2024 | 62,80 | 62,87 | +0,11% | 62,22 | 63,93 | 62,98 | 62,87 | 62,94 | 12.766 | 481.715.781 |
| 9/12/2024 | 63,77 | 62,80 | -1,86% | 62,16 | 63,77 | 63,23 | 62,79 | 62,80 | 7.388 | 479.239.331 |
| 6/12/2024 | 63,91 | 63,99 | +0,22% | 63,70 | 64,99 | 64,08 | 63,77 | 63,99 | 6.999 | 436.730.622 |
| 5/12/2024 | 64,99 | 63,85 | -1,75% | 63,80 | 65,42 | 64,50 | 63,85 | 64,14 | 6.691 | 402.860.041 |
| 4/12/2024 | 65,23 | 64,99 | -0,37% | 64,33 | 66,16 | 64,88 | 64,70 | 64,99 | 6.380 | 458.177.010 |
| 3/12/2024 | 66,30 | 65,23 | -1,23% | 65,01 | 66,38 | 65,58 | 65,20 | 65,23 | 8.913 | 347.555.532 |
| 2/12/2024 | 66,45 | 66,04 | -0,60% | 65,57 | 66,94 | 66,11 | 66,04 | 66,05 | 5.775 | 336.432.348 |
| 29/11/2024 | 66,22 | 66,44 | +0,29% | 65,86 | 67,03 | 66,48 | 66,44 | 66,54 | 6.436 | 492.959.233 |
| 28/11/2024 | 67,91 | 66,25 | -1,92% | 66,16 | 67,91 | 66,83 | 66,25 | 66,40 | 9.572 | 333.423.075 |
| 27/11/2024 | 68,18 | 67,55 | -0,92% | 67,55 | 68,26 | 67,85 | 67,55 | 67,75 | 5.332 | 345.791.854 |
| 26/11/2024 | 68,30 | 68,18 | +0,69% | 67,55 | 68,40 | 68,12 | 68,18 | 68,22 | 5.543 | 331.740.143 |
| 25/11/2024 | 67,75 | 67,71 | +0,92% | 67,30 | 68,11 | 67,82 | 67,71 | 67,75 | 6.536 | 411.160.691 |
| 22/11/2024 | 66,72 | 67,09 | +0,55% | 66,70 | 67,97 | 67,27 | 67,09 | 67,30 | 6.771 | 374.040.973 |
| 21/11/2024 | 66,20 | 66,72 | +0,71% | 66,10 | 67,66 | 66,89 | 66,58 | 66,72 | 9.684 | 492.515.565 |
| 19/11/2024 | 66,00 | 66,25 | -0,08% | 66,00 | 66,52 | 66,27 | 66,25 | 66,38 | 6.611 | 338.812.806 |
| 18/11/2024 | 65,04 | 66,30 | +1,92% | 65,00 | 66,49 | 65,64 | 66,30 | 66,34 | 8.446 | 485.321.793 |
| 14/11/2024 | 65,00 | 65,05 | -0,21% | 65,00 | 65,98 | 65,25 | 65,05 | 65,12 | 8.618 | 330.329.906 |
| 13/11/2024 | 65,66 | 65,19 | -0,97% | 65,01 | 65,79 | 65,40 | 65,10 | 65,19 | 3.556 | 324.639.314 |
| 12/11/2024 | 66,73 | 65,83 | -2,75% | 65,40 | 66,73 | 66,10 | 65,82 | 65,83 | 4.378 | 413.762.157 |
| 11/11/2024 | 68,00 | 67,69 | -0,46% | 67,69 | 68,44 | 68,02 | 67,66 | 67,69 | 6.172 | 388.567.044 |
| 8/11/2024 | 68,50 | 68,00 | -0,66% | 67,45 | 68,50 | 68,11 | 67,63 | 68,00 | 4.125 | 304.880.856 |
| 7/11/2024 | 67,73 | 68,45 | +1,03% | 67,31 | 68,50 | 68,18 | 68,45 | 68,50 | 9.692 | 379.635.349 |
| 6/11/2024 | 67,74 | 67,75 | +0,22% | 67,24 | 68,00 | 67,76 | 67,75 | 67,99 | 5.077 | 410.623.457 |
| 5/11/2024 | 67,49 | 67,60 | +0,66% | 67,23 | 67,84 | 67,62 | 67,60 | 67,74 | 4.415 | 291.618.109 |
| 4/11/2024 | 67,45 | 67,16 | +0,22% | 67,01 | 67,46 | 67,26 | 67,16 | 67,27 | 5.210 | 402.895.211 |
| 1/11/2024 | 67,93 | 67,01 | -0,36% | 66,71 | 67,97 | 67,22 | 67,01 | 67,10 | 4.855 | 353.070.234 |
| 31/10/2024 | 67,10 | 67,25 | +0,36% | 67,06 | 67,65 | 67,41 | 67,25 | 67,46 | 3.404 | 232.915.052 |
| 30/10/2024 | 66,51 | 67,01 | +0,87% | 66,43 | 67,15 | 66,76 | 67,01 | 67,08 | 3.430 | 282.410.474 |
| 29/10/2024 | 66,34 | 66,43 | +0,59% | 65,70 | 66,59 | 66,19 | 66,40 | 66,43 | 6.519 | 303.613.322 |
| 28/10/2024 | 66,10 | 66,04 | +0,05% | 66,04 | 67,17 | 66,56 | 66,04 | 66,60 | 5.902 | 399.338.151 |
| 25/10/2024 | 66,00 | 66,01 | +0,05% | 65,61 | 66,48 | 66,22 | 66,01 | 66,30 | 5.323 | 349.828.025 |
| 24/10/2024 | 65,00 | 65,98 | +1,71% | 64,98 | 66,13 | 65,75 | 65,70 | 65,98 | 4.867 | 353.073.196 |
| 23/10/2024 | 65,40 | 64,87 | -0,81% | 64,51 | 66,14 | 64,83 | 64,86 | 64,88 | 7.688 | 558.191.563 |
| 22/10/2024 | 67,20 | 65,40 | -2,45% | 65,00 | 67,98 | 66,10 | 65,38 | 65,40 | 7.526 | 550.590.830 |
| 21/10/2024 | 67,72 | 67,04 | -1,00% | 67,00 | 68,50 | 67,99 | 67,04 | 67,25 | 7.590 | 440.027.843 |
| 18/10/2024 | 67,59 | 67,72 | +0,33% | 67,02 | 67,95 | 67,67 | 67,70 | 67,72 | 4.685 | 351.712.063 |
| 17/10/2024 | 67,09 | 67,50 | +0,91% | 66,91 | 67,59 | 67,33 | 67,50 | 67,55 | 3.759 | 298.765.424 |
| 16/10/2024 | 66,32 | 66,89 | +0,91% | 66,25 | 67,01 | 66,68 | 66,89 | 66,99 | 9.172 | 498.110.322 |
| 15/10/2024 | 66,25 | 66,29 | +0,58% | 65,99 | 66,68 | 66,37 | 66,28 | 66,29 | 16.578 | 482.009.438 |
| 14/10/2024 | 64,93 | 65,91 | +2,54% | 64,93 | 66,49 | 65,80 | 65,91 | 66,21 | 8.755 | 730.764.730 |
| 11/10/2024 | 64,07 | 64,28 | +1,01% | 63,51 | 64,47 | 64,02 | 64,00 | 64,28 | 7.979 | 440.770.818 |
| 10/10/2024 | 64,45 | 63,64 | -2,54% | 62,75 | 65,21 | 63,91 | 63,64 | 63,70 | 9.957 | 720.791.632 |
| 9/10/2024 | 65,30 | 65,30 | +0,15% | 64,60 | 65,34 | 65,09 | 65,09 | 65,30 | 8.057 | 651.807.400 |
| 8/10/2024 | 65,51 | 65,20 | -0,15% | 65,01 | 66,10 | 65,44 | 65,20 | 65,33 | 9.037 | 976.195.392 |
| 7/10/2024 | 65,40 | 65,30 | +0,23% | 65,10 | 65,50 | 65,20 | 65,26 | 65,30 | 6.545 | 476.431.344 |
| 4/10/2024 | 65,80 | 65,15 | -0,38% | 65,02 | 66,17 | 65,29 | 65,14 | 65,15 | 6.870 | 478.627.356 |
| 3/10/2024 | 66,42 | 65,40 | -1,54% | 65,30 | 66,73 | 65,97 | 65,40 | 65,59 | 7.184 | 510.369.065 |
| 2/10/2024 | 66,63 | 66,42 | -0,32% | 66,33 | 66,91 | 66,63 | 66,42 | 66,60 | 6.878 | 405.939.084 |
| 1/10/2024 | 67,10 | 66,63 | -1,42% | 66,35 | 67,40 | 66,67 | 66,63 | 66,71 | 8.123 | 512.860.279 |
| 30/9/2024 | 67,90 | 67,59 | +1,95% | 67,01 | 68,36 | 67,86 | 67,40 | 67,59 | 5.989 | 408.171.849 |
| 26/9/2024 | 66,00 | 66,30 | +0,44% | 65,86 | 66,77 | 66,19 | 66,21 | 66,30 | 7.445 | 473.129.471 |
| 25/9/2024 | 66,92 | 66,01 | -1,36% | 66,01 | 67,00 | 66,37 | 66,01 | 66,04 | 9.229 | 567.728.841 |
| 24/9/2024 | 67,80 | 66,92 | -1,44% | 66,73 | 67,88 | 67,08 | 66,92 | 66,96 | 6.459 | 593.203.900 |
| 23/9/2024 | 69,00 | 67,90 | -1,59% | 67,67 | 69,00 | 68,08 | 67,90 | 67,91 | 8.857 | 562.488.052 |
| 20/9/2024 | 69,28 | 69,00 | -0,40% | 68,23 | 69,62 | 68,78 | 68,70 | 69,00 | 7.882 | 580.871.981 |
| 19/9/2024 | 69,30 | 69,28 | +0,29% | 69,10 | 69,59 | 69,33 | 69,27 | 69,28 | 5.571 | 280.107.942 |
| 18/9/2024 | 69,48 | 69,08 | -0,35% | 68,95 | 69,85 | 69,26 | 69,08 | 69,10 | 5.483 | 406.945.534 |
| 17/9/2024 | 69,80 | 69,32 | -0,67% | 69,30 | 69,96 | 69,58 | 69,31 | 69,32 | 7.117 | 465.351.869 |
| 16/9/2024 | 70,22 | 69,79 | -0,44% | 69,76 | 70,35 | 69,96 | 69,79 | 69,89 | 5.882 | 338.547.550 |
| 13/9/2024 | 69,95 | 70,10 | +0,21% | 69,91 | 70,25 | 70,08 | 70,01 | 70,10 | 4.628 | 318.491.451 |
| 12/9/2024 | 70,19 | 69,95 | -0,34% | 69,65 | 70,41 | 69,95 | 69,93 | 69,95 | 5.434 | 451.754.130 |
| 11/9/2024 | 70,49 | 70,19 | -1,79% | 69,92 | 70,70 | 70,27 | 70,11 | 70,19 | 5.272 | 563.003.120 |
| 10/9/2024 | 71,83 | 71,47 | -0,47% | 71,47 | 72,00 | 71,69 | 71,47 | 71,48 | 6.297 | 353.637.411 |
| 9/9/2024 | 72,30 | 71,81 | -0,49% | 71,76 | 72,34 | 72,06 | 71,80 | 71,81 | 5.025 | 372.437.032 |
| 6/9/2024 | 72,27 | 72,16 | -0,04% | 72,00 | 72,30 | 72,20 | 72,15 | 72,16 | 3.622 | 274.553.310 |
| 5/9/2024 | 72,34 | 72,19 | 0,00% | 72,10 | 72,39 | 72,25 | 72,18 | 72,19 | 2.835 | 192.697.984 |
| 4/9/2024 | 72,30 | 72,19 | +0,26% | 71,95 | 72,30 | 72,16 | 72,16 | 72,19 | 5.377 | 293.793.228 |
| 3/9/2024 | 72,20 | 72,00 | -0,08% | 71,80 | 72,35 | 72,10 | 72,00 | 72,09 | 3.831 | 337.406.966 |
| 2/9/2024 | 72,00 | 72,06 | +0,08% | 71,60 | 72,30 | 71,99 | 72,05 | 72,06 | 5.279 | 344.263.282 |
| 30/8/2024 | 71,86 | 72,00 | +0,56% | 71,80 | 72,30 | 72,03 | 72,00 | 72,07 | 5.691 | 358.679.145 |
| 29/8/2024 | 71,55 | 71,60 | +0,07% | 71,40 | 71,71 | 71,54 | 71,60 | 71,62 | 2.683 | 187.097.770 |
| 28/8/2024 | 71,47 | 71,55 | -0,15% | 71,20 | 71,72 | 71,43 | 71,55 | 71,56 | 3.146 | 379.271.276 |
| 27/8/2024 | 71,74 | 71,66 | -0,06% | 71,17 | 71,89 | 71,50 | 71,54 | 71,66 | 4.437 | 458.208.309 |
| 26/8/2024 | 71,85 | 71,70 | -0,08% | 71,53 | 71,99 | 71,73 | 71,65 | 71,70 | 4.763 | 359.271.287 |
| 23/8/2024 | 71,89 | 71,76 | +0,22% | 71,54 | 72,00 | 71,74 | 71,75 | 71,76 | 7.471 | 274.150.848 |
| 22/8/2024 | 71,95 | 71,60 | -0,38% | 71,50 | 72,00 | 71,73 | 71,57 | 71,60 | 6.007 | 319.924.990 |
| 21/8/2024 | 72,01 | 71,87 | -0,26% | 71,59 | 72,30 | 72,00 | 71,86 | 71,87 | 6.113 | 342.387.828 |
| 20/8/2024 | 71,65 | 72,06 | +0,53% | 71,64 | 72,46 | 72,12 | 72,02 | 72,06 | 8.770 | 554.411.104 |
| 19/8/2024 | 71,89 | 71,68 | -0,17% | 71,31 | 72,01 | 71,69 | 71,67 | 71,68 | 5.746 | 463.332.260 |
| 16/8/2024 | 71,84 | 71,80 | +0,22% | 71,50 | 71,84 | 71,73 | 71,72 | 71,80 | 4.162 | 369.686.380 |
| 15/8/2024 | 71,14 | 71,64 | +0,89% | 71,06 | 71,89 | 71,46 | 71,64 | 71,80 | 3.706 | 334.589.633 |
| 14/8/2024 | 70,66 | 71,01 | +0,68% | 70,50 | 71,05 | 70,75 | 71,01 | 71,12 | 6.494 | 417.026.505 |
| 13/8/2024 | 70,70 | 70,53 | -0,11% | 70,41 | 70,87 | 70,53 | 70,53 | 70,59 | 3.671 | 371.466.268 |
| 12/8/2024 | 71,05 | 70,61 | -1,38% | 70,50 | 71,20 | 70,71 | 70,61 | 70,64 | 5.712 | 447.354.213 |
| 9/8/2024 | 71,50 | 71,60 | +0,14% | 71,44 | 72,17 | 71,69 | 71,57 | 71,60 | 2.984 | 322.638.864 |
| 8/8/2024 | 71,38 | 71,50 | +0,15% | 71,30 | 71,75 | 71,55 | 71,50 | 71,62 | 4.291 | 242.437.038 |
| 7/8/2024 | 71,10 | 71,39 | +0,31% | 71,10 | 71,58 | 71,30 | 71,38 | 71,39 | 3.447 | 261.338.512 |
| 6/8/2024 | 71,19 | 71,17 | +0,06% | 71,03 | 71,81 | 71,27 | 71,10 | 71,22 | 4.808 | 309.222.997 |
| 5/8/2024 | 71,11 | 71,13 | -1,25% | 70,50 | 71,50 | 71,01 | 71,13 | 71,15 | 6.084 | 478.310.581 |
| 2/8/2024 | 72,30 | 72,03 | -0,10% | 71,80 | 72,43 | 72,13 | 72,03 | 72,04 | 3.205 | 242.060.070 |
| 1/8/2024 | 71,97 | 72,10 | +0,21% | 71,92 | 72,50 | 72,19 | 72,08 | 72,10 | 6.578 | 330.510.562 |
| 31/7/2024 | 71,38 | 71,95 | +0,80% | 71,38 | 71,97 | 71,81 | 71,94 | 71,95 | 5.003 | 279.817.281 |
| 30/7/2024 | 71,80 | 71,38 | -0,27% | 71,06 | 72,15 | 71,43 | 71,32 | 71,38 | 7.884 | 502.561.978 |
| 29/7/2024 | 72,15 | 71,57 | -0,62% | 71,50 | 72,15 | 71,84 | 71,56 | 71,57 | 5.886 | 401.587.321 |
| 26/7/2024 | 72,29 | 72,02 | -0,37% | 71,98 | 72,29 | 72,07 | 72,02 | 72,09 | 5.296 | 377.922.359 |
| 25/7/2024 | 72,30 | 72,29 | +0,14% | 72,00 | 72,50 | 72,17 | 72,27 | 72,29 | 5.297 | 340.505.472 |
| 24/7/2024 | 72,88 | 72,19 | -0,95% | 72,02 | 72,88 | 72,37 | 72,18 | 72,19 | 5.031 | 428.327.221 |
| 23/7/2024 | 73,20 | 72,88 | -0,31% | 72,80 | 73,30 | 73,02 | 72,88 | 72,90 | 4.563 | 439.277.628 |
| 22/7/2024 | 74,30 | 73,11 | -1,64% | 73,08 | 74,33 | 73,66 | 73,11 | 73,15 | 8.901 | 473.606.129 |
| 19/7/2024 | 74,29 | 74,33 | +0,18% | 74,14 | 74,81 | 74,35 | 74,32 | 74,33 | 5.989 | 285.024.215 |
| 18/7/2024 | 74,15 | 74,20 | +0,08% | 74,00 | 74,62 | 74,30 | 74,20 | 74,24 | 2.810 | 239.664.590 |
| 17/7/2024 | 74,00 | 74,14 | +0,19% | 73,87 | 74,21 | 74,06 | 74,13 | 74,14 | 4.018 | 303.800.310 |
| 16/7/2024 | 73,30 | 74,00 | +0,95% | 73,26 | 74,00 | 73,55 | 74,00 | 74,01 | 4.303 | 384.000.461 |
| 15/7/2024 | 73,05 | 73,30 | +0,34% | 73,03 | 73,59 | 73,24 | 73,20 | 73,30 | 5.150 | 301.325.690 |
| 12/7/2024 | 72,83 | 73,05 | +0,48% | 72,66 | 73,19 | 72,87 | 73,05 | 73,12 | 4.260 | 408.190.103 |
| 11/7/2024 | 72,75 | 72,70 | -0,07% | 72,60 | 73,11 | 72,77 | 72,65 | 72,70 | 3.144 | 309.691.154 |
| 10/7/2024 | 73,00 | 72,75 | -1,69% | 72,50 | 73,00 | 72,73 | 72,75 | 72,80 | 6.456 | 382.743.577 |
| 9/7/2024 | 74,01 | 74,00 | -0,01% | 73,61 | 74,21 | 73,91 | 73,95 | 74,00 | 3.804 | 248.930.885 |
| 8/7/2024 | 73,22 | 74,01 | +1,29% | 73,10 | 74,19 | 73,76 | 74,01 | 74,09 | 6.754 | 353.712.803 |
| 5/7/2024 | 72,51 | 73,07 | +0,65% | 72,33 | 73,16 | 72,86 | 73,02 | 73,07 | 4.849 | 364.978.589 |
| 4/7/2024 | 72,00 | 72,60 | +0,89% | 71,71 | 72,62 | 72,24 | 72,57 | 72,60 | 4.829 | 359.316.580 |
| 3/7/2024 | 71,90 | 71,96 | +0,07% | 71,54 | 72,41 | 71,94 | 71,96 | 71,97 | 4.298 | 384.175.581 |
| 2/7/2024 | 71,99 | 71,91 | +0,04% | 71,72 | 72,34 | 71,92 | 71,90 | 71,91 | 8.001 | 389.502.422 |
| 1/7/2024 | 72,29 | 71,88 | -0,48% | 71,82 | 72,70 | 72,30 | 71,88 | 72,00 | 6.196 | 468.489.309 |
| 28/6/2024 | 71,83 | 72,23 | +0,74% | 71,75 | 72,29 | 72,04 | 72,19 | 72,23 | 8.111 | 378.110.380 |
| 27/6/2024 | 71,79 | 71,70 | +0,34% | 71,20 | 71,84 | 71,61 | 71,68 | 71,70 | 5.758 | 310.377.316 |
| 26/6/2024 | 71,69 | 71,46 | -0,32% | 71,31 | 72,29 | 71,69 | 71,46 | 71,50 | 7.007 | 441.391.138 |
| 25/6/2024 | 72,30 | 71,69 | -0,78% | 71,50 | 72,40 | 71,78 | 71,65 | 71,69 | 9.173 | 591.963.788 |
| 24/6/2024 | 72,27 | 72,25 | +0,12% | 72,04 | 72,50 | 72,20 | 72,24 | 72,25 | 4.326 | 351.893.057 |
| 21/6/2024 | 72,49 | 72,16 | -0,26% | 72,16 | 72,72 | 72,29 | 72,15 | 72,27 | 5.522 | 586.420.696 |
| 20/6/2024 | 72,25 | 72,35 | +0,15% | 72,25 | 72,69 | 72,47 | 72,35 | 72,39 | 8.810 | 417.353.288 |
| 19/6/2024 | 72,22 | 72,24 | +0,11% | 72,16 | 72,59 | 72,26 | 72,23 | 72,24 | 4.171 | 335.259.965 |
| 18/6/2024 | 72,48 | 72,16 | -0,35% | 72,07 | 72,61 | 72,37 | 72,15 | 72,16 | 4.981 | 369.353.045 |
| 17/6/2024 | 72,56 | 72,41 | -0,21% | 72,21 | 72,71 | 72,40 | 72,30 | 72,41 | 6.002 | 342.090.511 |
| 14/6/2024 | 72,44 | 72,56 | +0,15% | 72,15 | 72,67 | 72,41 | 72,56 | 72,57 | 5.070 | 469.877.751 |
| 13/6/2024 | 72,66 | 72,45 | -0,29% | 72,14 | 73,23 | 72,52 | 72,45 | 72,59 | 4.388 | 373.915.703 |
| 12/6/2024 | 72,75 | 72,66 | -1,66% | 72,01 | 73,00 | 72,47 | 72,65 | 72,66 | 6.714 | 621.874.033 |
| 11/6/2024 | 74,35 | 73,89 | -0,46% | 73,83 | 74,65 | 74,13 | 73,88 | 73,99 | 4.524 | 449.927.655 |
| 10/6/2024 | 74,27 | 74,23 | +0,07% | 74,05 | 74,86 | 74,40 | 74,23 | 74,24 | 5.592 | 403.011.415 |
| 7/6/2024 | 74,80 | 74,18 | -0,66% | 73,80 | 75,26 | 74,25 | 74,18 | 74,23 | 9.192 | 747.986.011 |
| 6/6/2024 | 75,33 | 74,67 | -0,48% | 74,29 | 75,79 | 74,76 | 74,67 | 74,99 | 8.203 | 630.194.285 |
| 5/6/2024 | 75,37 | 75,03 | -0,45% | 74,50 | 75,81 | 74,97 | 75,02 | 75,23 | 1.076 | 725.844.729 |
| 4/6/2024 | 75,73 | 75,37 | -0,48% | 75,25 | 75,73 | 75,48 | 75,36 | 75,37 | 3.861 | 429.148.462 |
| 3/6/2024 | 75,96 | 75,73 | -0,09% | 75,60 | 76,00 | 75,78 | 75,71 | 75,73 | 4.087 | 415.051.650 |
| 31/5/2024 | 75,26 | 75,80 | +1,16% | 75,25 | 75,98 | 75,75 | 75,80 | 75,89 | 5.466 | 301.402.350 |
| 29/5/2024 | 75,61 | 74,93 | -0,75% | 74,90 | 76,00 | 75,31 | 74,93 | 75,01 | 9.617 | 446.451.442 |
| 28/5/2024 | 75,75 | 75,50 | -0,33% | 75,20 | 75,75 | 75,49 | 75,49 | 75,50 | 3.786 | 340.489.005 |
| 27/5/2024 | 76,00 | 75,75 | -0,33% | 75,67 | 76,14 | 75,85 | 75,70 | 75,75 | 6.567 | 391.993.296 |
| 24/5/2024 | 75,82 | 76,00 | +0,26% | 75,51 | 76,00 | 75,85 | 75,94 | 76,00 | 8.116 | 359.207.104 |
| 23/5/2024 | 75,80 | 75,80 | 0,00% | 75,65 | 75,90 | 75,75 | 75,71 | 75,80 | 3.693 | 253.998.483 |
| 22/5/2024 | 75,90 | 75,80 | 0,00% | 75,50 | 76,14 | 75,75 | 75,79 | 75,80 | 4.248 | 373.883.044 |
| 21/5/2024 | 76,36 | 75,80 | -0,46% | 75,56 | 76,70 | 75,98 | 75,80 | 75,95 | 5.422 | 433.547.097 |
| 20/5/2024 | 76,12 | 76,15 | +0,09% | 76,08 | 76,99 | 76,48 | 76,12 | 76,15 | 3.977 | 985.065.259 |
| 17/5/2024 | 75,90 | 76,08 | +0,45% | 75,67 | 76,27 | 75,92 | 76,03 | 76,08 | 6.343 | 365.880.116 |
| 16/5/2024 | 76,20 | 75,74 | -0,54% | 75,51 | 76,50 | 75,84 | 75,72 | 75,74 | 6.144 | 385.591.470 |
| 15/5/2024 | 75,51 | 76,15 | +0,85% | 75,51 | 76,50 | 75,86 | 76,13 | 76,15 | 4.271 | 350.345.520 |
| 14/5/2024 | 76,28 | 75,51 | -0,80% | 75,40 | 76,33 | 75,86 | 75,51 | 75,60 | 4.209 | 511.962.040 |
| 13/5/2024 | 77,49 | 76,12 | -2,56% | 76,00 | 77,80 | 76,35 | 76,12 | 76,29 | 5.533 | 559.740.780 |
| 10/5/2024 | 77,65 | 78,12 | +0,80% | 77,40 | 78,25 | 77,83 | 78,10 | 78,12 | 4.334 | 296.634.078 |
| 9/5/2024 | 77,48 | 77,50 | +0,03% | 76,99 | 77,95 | 77,45 | 77,50 | 77,59 | 4.387 | 368.622.273 |
| 8/5/2024 | 76,80 | 77,48 | +1,00% | 76,75 | 77,48 | 77,08 | 77,42 | 77,48 | 3.721 | 292.153.809 |
| 7/5/2024 | 76,88 | 76,71 | +0,47% | 76,52 | 76,92 | 76,71 | 76,70 | 76,71 | 4.327 | 309.294.653 |
| 6/5/2024 | 75,85 | 76,35 | +0,66% | 75,70 | 76,50 | 76,19 | 76,20 | 76,35 | 5.064 | 365.704.178 |
| 3/5/2024 | 76,32 | 75,85 | -0,26% | 75,31 | 76,76 | 75,73 | 75,81 | 75,85 | 466 | 619.912.293 |
| 2/5/2024 | 75,83 | 76,05 | +0,50% | 75,67 | 76,52 | 76,04 | 75,72 | 76,05 | 7.582 | 416.940.118 |
| 30/4/2024 | 76,19 | 75,67 | -0,17% | 75,58 | 76,40 | 75,94 | 75,67 | 75,87 | 5.006 | 395.202.981 |
| 29/4/2024 | 76,10 | 75,80 | -0,17% | 75,61 | 76,25 | 75,93 | 75,80 | 76,17 | 4.532 | 403.512.502 |
| 26/4/2024 | 75,50 | 75,93 | +0,84% | 75,30 | 76,50 | 76,06 | 75,93 | 76,06 | 5.868 | 357.116.979 |
| 25/4/2024 | 76,29 | 75,30 | -1,16% | 74,95 | 76,58 | 75,96 | 75,30 | 75,39 | 5.916 | 370.430.061 |
| 24/4/2024 | 76,45 | 76,18 | -0,43% | 76,17 | 76,70 | 76,38 | 76,18 | 76,40 | 3.268 | 292.231.641 |
| 23/4/2024 | 76,75 | 76,51 | -0,23% | 76,40 | 77,12 | 76,64 | 76,50 | 76,51 | 3.583 | 244.028.868 |
| 22/4/2024 | 77,00 | 76,69 | -0,48% | 76,20 | 77,27 | 76,65 | 76,69 | 76,80 | 6.681 | 396.798.709 |
| 19/4/2024 | 76,75 | 77,06 | +0,40% | 76,45 | 77,80 | 76,96 | 76,92 | 77,06 | 5.095 | 302.427.792 |
| 18/4/2024 | 77,12 | 76,75 | -0,47% | 76,40 | 77,40 | 76,88 | 76,68 | 76,75 | 4.503 | 296.408.593 |
| 17/4/2024 | 77,32 | 77,11 | -0,21% | 76,52 | 77,66 | 77,08 | 77,10 | 77,11 | 4.647 | 390.197.139 |
| 16/4/2024 | 77,49 | 77,27 | -0,55% | 77,00 | 77,66 | 77,29 | 77,25 | 77,27 | 5.274 | 339.796.330 |
| 15/4/2024 | 77,70 | 77,70 | -0,19% | 77,01 | 77,83 | 77,34 | 77,70 | 77,81 | 5.801 | 428.270.113 |
| 12/4/2024 | 77,86 | 77,85 | +0,10% | 77,77 | 78,08 | 77,94 | 77,80 | 77,85 | 5.130 | 298.547.266 |
| 11/4/2024 | 77,91 | 77,77 | +0,03% | 77,75 | 78,17 | 77,94 | 77,77 | 77,90 | 5.755 | 319.064.446 |
| 10/4/2024 | 78,49 | 77,75 | -1,49% | 77,22 | 78,60 | 77,90 | 77,74 | 77,75 | 5.483 | 462.244.810 |
| 9/4/2024 | 78,79 | 78,93 | +0,36% | 78,36 | 79,10 | 78,87 | 78,93 | 79,00 | 3.514 | 396.635.651 |
| 8/4/2024 | 78,45 | 78,65 | +0,37% | 78,02 | 78,75 | 78,45 | 78,65 | 78,70 | 5.025 | 376.480.868 |
| 5/4/2024 | 77,95 | 78,36 | +0,60% | 77,89 | 78,49 | 78,18 | 78,36 | 78,40 | 5.529 | 358.799.332 |
| 4/4/2024 | 77,85 | 77,89 | +0,05% | 77,60 | 78,10 | 77,83 | 77,86 | 77,89 | 7.994 | 312.461.126 |
| 3/4/2024 | 77,83 | 77,85 | +0,37% | 77,58 | 78,03 | 77,91 | 77,67 | 77,85 | 3.343 | 293.346.226 |
| 2/4/2024 | 77,51 | 77,56 | +0,34% | 77,48 | 78,00 | 77,82 | 77,56 | 77,81 | 3.846 | 313.294.746 |
| 1/4/2024 | 76,99 | 77,30 | +0,40% | 76,62 | 78,00 | 77,30 | 77,27 | 77,30 | 7.643 | 515.444.109 |
| 28/3/2024 | 76,41 | 76,99 | +1,17% | 76,25 | 76,99 | 76,73 | 76,95 | 76,99 | 6.137 | 383.772.316 |
| 27/3/2024 | 76,30 | 76,10 | -0,14% | 76,05 | 76,50 | 76,29 | 76,10 | 76,25 | 4.545 | 340.559.075 |
| 26/3/2024 | 76,35 | 76,21 | -0,18% | 76,10 | 76,52 | 76,39 | 76,21 | 76,22 | 3.933 | 306.211.775 |
| 25/3/2024 | 76,74 | 76,35 | -0,51% | 76,10 | 77,00 | 76,56 | 76,20 | 76,35 | 4.669 | 348.719.492 |
| 22/3/2024 | 75,50 | 76,74 | +1,67% | 75,49 | 76,95 | 76,32 | 76,70 | 76,74 | 7.401 | 348.987.369 |
| 21/3/2024 | 75,24 | 75,48 | +0,32% | 75,24 | 75,70 | 75,45 | 75,48 | 75,50 | 3.192 | 279.372.548 |
| 20/3/2024 | 75,16 | 75,24 | +0,17% | 75,00 | 75,50 | 75,15 | 75,22 | 75,24 | 6.843 | 378.307.252 |
| 19/3/2024 | 75,08 | 75,11 | +0,04% | 75,00 | 75,20 | 75,11 | 75,11 | 75,15 | 4.549 | 349.931.398 |
| 18/3/2024 | 74,98 | 75,08 | +0,13% | 74,80 | 75,28 | 75,02 | 75,08 | 75,09 | 7.879 | 400.736.245 |
| 15/3/2024 | 74,99 | 74,98 | -0,01% | 74,92 | 75,44 | 75,12 | 74,98 | 75,00 | 5.310 | 363.626.848 |
| 14/3/2024 | 75,09 | 74,99 | +0,11% | 74,80 | 75,29 | 75,00 | 74,98 | 74,99 | 4.289 | 306.563.226 |
| 13/3/2024 | 75,23 | 74,91 | -0,43% | 74,90 | 75,45 | 75,07 | 74,90 | 75,09 | 4.117 | 400.292.360 |
| 12/3/2024 | 75,30 | 75,23 | -1,01% | 74,80 | 75,50 | 75,10 | 75,21 | 75,23 | 4.983 | 492.672.689 |
| 11/3/2024 | 76,11 | 76,00 | -0,14% | 75,80 | 76,49 | 76,04 | 76,00 | 76,02 | 6.518 | 488.080.166 |
| 8/3/2024 | 76,08 | 76,11 | +0,04% | 75,93 | 76,67 | 76,36 | 0,00 | 0,00 | 6.745 | 469.094.594 |
| 7/3/2024 | 75,89 | 76,08 | +0,30% | 75,85 | 76,23 | 76,04 | 76,08 | 76,16 | 3.269 | 325.742.519 |
| 6/3/2024 | 75,50 | 75,85 | +0,46% | 75,12 | 76,02 | 75,76 | 75,80 | 75,85 | 5.265 | 466.685.643 |
| 5/3/2024 | 74,68 | 75,50 | +1,34% | 74,60 | 75,65 | 75,03 | 75,50 | 75,55 | 5.678 | 757.044.521 |
| 4/3/2024 | 75,10 | 74,50 | -0,81% | 74,20 | 75,50 | 74,59 | 74,50 | 74,59 | 6.971 | 701.646.898 |
| 1/3/2024 | 75,00 | 75,11 | +0,29% | 74,80 | 75,23 | 74,97 | 75,10 | 75,11 | 9.212 | 445.934.119 |
| 29/2/2024 | 74,47 | 74,89 | +0,56% | 74,03 | 75,20 | 74,58 | 74,76 | 74,89 | 6.284 | 557.406.252 |
| 28/2/2024 | 75,30 | 74,47 | -1,12% | 74,36 | 75,31 | 74,61 | 74,47 | 74,48 | 750 | 790.794.684 |
| 27/2/2024 | 76,43 | 75,31 | -1,47% | 75,03 | 76,60 | 75,87 | 75,31 | 75,32 | 7.798 | 624.025.853 |
| 26/2/2024 | 76,89 | 76,43 | -0,60% | 76,31 | 76,95 | 76,67 | 76,42 | 76,43 | 7.367 | 444.830.806 |
| 23/2/2024 | 77,03 | 76,89 | -0,18% | 76,70 | 77,03 | 76,93 | 0,00 | 0,00 | 7.439 | 450.521.208 |
| 22/2/2024 | 76,75 | 77,03 | +0,36% | 76,73 | 77,45 | 76,96 | 77,02 | 77,03 | 4.200 | 395.020.205 |
| 21/2/2024 | 76,72 | 76,75 | +0,04% | 76,59 | 76,95 | 76,80 | 76,72 | 76,75 | 4.415 | 310.241.205 |
| 20/2/2024 | 76,56 | 76,72 | +0,21% | 76,56 | 77,45 | 77,00 | 76,61 | 76,72 | 6.527 | 446.956.859 |
| 19/2/2024 | 76,77 | 76,56 | -0,01% | 76,25 | 76,85 | 76,48 | 76,54 | 76,56 | 5.671 | 373.259.125 |
| 16/2/2024 | 76,00 | 76,57 | +0,75% | 75,90 | 76,99 | 76,62 | 76,57 | 76,77 | 9.976 | 445.711.966 |
| 15/2/2024 | 76,26 | 76,00 | -0,26% | 75,80 | 76,47 | 75,99 | 75,90 | 76,00 | 7.293 | 462.802.834 |
| 14/2/2024 | 77,00 | 76,20 | -1,99% | 76,10 | 77,43 | 76,45 | 76,20 | 76,22 | 5.023 | 338.426.470 |
| 9/2/2024 | 77,14 | 77,75 | +0,79% | 77,14 | 77,97 | 77,69 | 0,00 | 0,00 | 5.188 | 338.280.158 |
| 8/2/2024 | 77,30 | 77,14 | -0,21% | 76,87 | 77,72 | 77,21 | 77,11 | 77,14 | 6.287 | 366.962.358 |
| 7/2/2024 | 77,34 | 77,30 | -0,05% | 76,91 | 77,47 | 77,12 | 77,05 | 77,30 | 6.942 | 336.635.065 |
| 6/2/2024 | 77,64 | 77,34 | -0,39% | 77,06 | 77,78 | 77,42 | 77,34 | 77,38 | 4.920 | 324.877.632 |
| 5/2/2024 | 77,90 | 77,64 | -0,33% | 77,50 | 78,25 | 77,82 | 77,64 | 77,65 | 4.429 | 376.366.010 |
| 2/2/2024 | 77,43 | 77,90 | +0,61% | 77,43 | 78,00 | 77,78 | 77,89 | 77,90 | 5.235 | 318.753.982 |
| 1/2/2024 | 77,70 | 77,43 | -0,35% | 76,95 | 78,00 | 77,56 | 77,43 | 77,50 | 5.340 | 395.824.505 |
| 31/1/2024 | 77,53 | 77,70 | +0,22% | 77,40 | 77,80 | 77,63 | 77,70 | 77,77 | 5.439 | 400.078.135 |
| 30/1/2024 | 77,40 | 77,53 | +0,17% | 77,30 | 77,78 | 77,49 | 77,43 | 77,53 | 5.302 | 348.446.343 |
| 29/1/2024 | 77,80 | 77,40 | -0,51% | 77,35 | 78,39 | 77,59 | 77,40 | 77,47 | 7.308 | 433.259.638 |
| 26/1/2024 | 77,64 | 77,80 | +0,45% | 77,33 | 78,00 | 77,69 | 77,79 | 77,80 | 6.065 | 358.668.438 |
| 25/1/2024 | 78,14 | 77,45 | -0,78% | 77,35 | 78,61 | 77,87 | 77,45 | 77,48 | 8.166 | 394.423.809 |
| 24/1/2024 | 78,50 | 78,06 | -0,43% | 78,00 | 78,66 | 78,48 | 78,06 | 78,14 | 3.776 | 374.530.214 |
| 23/1/2024 | 79,01 | 78,40 | -0,48% | 78,20 | 79,02 | 78,57 | 78,22 | 78,40 | 5.555 | 396.467.366 |
| 22/1/2024 | 79,67 | 78,78 | -1,12% | 78,73 | 79,70 | 79,05 | 78,78 | 79,00 | 4.798 | 410.256.386 |
| 19/1/2024 | 78,76 | 79,67 | +1,37% | 78,50 | 79,68 | 78,86 | 79,50 | 79,67 | 5.996 | 369.759.954 |
| 18/1/2024 | 79,25 | 78,59 | -0,83% | 78,37 | 79,40 | 78,80 | 78,47 | 78,59 | 8.083 | 387.952.092 |
| 17/1/2024 | 79,45 | 79,25 | -0,25% | 79,00 | 79,70 | 79,35 | 79,10 | 79,25 | 7.152 | 397.049.925 |
| 16/1/2024 | 79,21 | 79,45 | +0,30% | 79,20 | 79,82 | 79,33 | 79,36 | 79,45 | 6.104 | 335.182.534 |
| 15/1/2024 | 79,80 | 79,21 | -0,58% | 78,89 | 80,31 | 79,30 | 79,21 | 79,32 | 9.463 | 492.840.909 |
| 12/1/2024 | 79,04 | 79,67 | +0,94% | 78,70 | 80,01 | 79,33 | 79,67 | 79,68 | 6.453 | 394.124.344 |
| 11/1/2024 | 79,51 | 78,93 | -2,72% | 78,40 | 79,98 | 78,88 | 78,92 | 78,93 | 7.328 | 628.390.106 |
| 10/1/2024 | 82,88 | 81,14 | -2,03% | 80,73 | 82,99 | 82,26 | 81,07 | 81,14 | 5.214 | 423.440.462 |
| 9/1/2024 | 82,88 | 82,82 | -0,07% | 82,31 | 83,05 | 82,82 | 82,82 | 83,00 | 4.711 | 417.886.450 |
| 8/1/2024 | 82,62 | 82,88 | +0,05% | 82,55 | 83,25 | 82,91 | 82,87 | 82,92 | 7.980 | 412.900.541 |
| 5/1/2024 | 82,32 | 82,84 | +0,63% | 82,01 | 83,20 | 82,67 | 82,84 | 82,95 | 7.700 | 437.560.361 |
| 4/1/2024 | 82,42 | 82,32 | -0,02% | 81,60 | 82,74 | 82,12 | 82,27 | 82,32 | 8.816 | 418.675.914 |
| 3/1/2024 | 82,09 | 82,34 | +0,30% | 81,63 | 82,78 | 82,24 | 82,34 | 82,44 | 5.264 | 379.043.057 |
| 2/1/2024 | 82,30 | 82,09 | +0,11% | 81,47 | 83,47 | 82,37 | 82,07 | 82,09 | 8.554 | 636.550.556 |
| 28/12/2023 | 81,39 | 82,00 | +0,90% | 81,35 | 82,86 | 82,38 | 82,00 | 82,05 | 5.451 | 461.491.830 |
| 27/12/2023 | 79,98 | 81,27 | +1,61% | 79,90 | 81,50 | 80,56 | 81,25 | 81,29 | 5.117 | 451.986.562 |
| 26/12/2023 | 77,91 | 79,98 | +2,66% | 77,91 | 80,50 | 79,32 | 79,87 | 79,98 | 5.659 | 569.331.013 |
| 22/12/2023 | 76,64 | 77,91 | +1,66% | 76,64 | 77,99 | 77,52 | 77,90 | 77,91 | 7.214 | 488.974.281 |
| 21/12/2023 | 76,30 | 76,64 | +1,24% | 75,97 | 77,00 | 76,63 | 76,57 | 76,64 | 6.018 | 366.355.186 |
| 20/12/2023 | 76,24 | 75,70 | -0,71% | 75,58 | 77,17 | 76,13 | 75,70 | 75,80 | 1.397 | 693.026.256 |
| 19/12/2023 | 75,15 | 76,24 | +1,46% | 75,15 | 76,90 | 76,29 | 76,24 | 76,52 | 8.581 | 468.558.940 |
| 18/12/2023 | 75,12 | 75,14 | +0,03% | 75,00 | 76,28 | 75,78 | 75,14 | 75,34 | 8.077 | 543.293.854 |
| 15/12/2023 | 74,18 | 75,12 | +1,29% | 74,17 | 75,47 | 74,94 | 75,12 | 75,20 | 5.203 | 418.265.168 |
| 14/12/2023 | 74,01 | 74,16 | +0,20% | 73,63 | 74,75 | 74,13 | 74,16 | 74,43 | 964 | 644.408.518 |
| 13/12/2023 | 74,61 | 74,01 | -0,54% | 73,55 | 74,88 | 74,11 | 73,90 | 74,01 | 6.759 | 465.908.327 |
| 12/12/2023 | 74,00 | 74,41 | -1,18% | 73,51 | 74,53 | 74,16 | 74,41 | 74,51 | 8.551 | 553.755.099 |
| 11/12/2023 | 75,37 | 75,30 | -0,09% | 74,61 | 75,37 | 75,15 | 75,00 | 75,30 | 8.620 | 537.939.000 |
| 8/12/2023 | 75,06 | 75,37 | +0,41% | 75,06 | 75,99 | 75,45 | 75,35 | 75,37 | 6.693 | 317.527.991 |
| 7/12/2023 | 75,50 | 75,06 | -0,41% | 74,53 | 75,50 | 75,18 | 75,06 | 75,10 | 6.764 | 495.472.210 |
| 6/12/2023 | 76,00 | 75,37 | -0,83% | 75,02 | 76,00 | 75,56 | 75,30 | 75,37 | 6.679 | 454.118.348 |
| 5/12/2023 | 75,72 | 76,00 | +0,37% | 75,22 | 76,95 | 76,24 | 75,90 | 76,00 | 6.802 | 483.205.316 |
| 4/12/2023 | 73,69 | 75,72 | +2,75% | 73,47 | 75,98 | 74,89 | 75,60 | 75,72 | 9.620 | 698.854.389 |
| 1/12/2023 | 72,43 | 73,69 | +1,74% | 72,43 | 74,80 | 73,46 | 73,59 | 73,69 | 4.029 | 786.672.429 |
| 30/11/2023 | 72,92 | 72,43 | -0,67% | 72,33 | 73,20 | 72,59 | 72,42 | 72,43 | 4.876 | 927.356.294 |
| 29/11/2023 | 74,46 | 72,92 | -2,07% | 72,71 | 74,68 | 73,52 | 72,92 | 72,98 | 1.101 | 865.821.389 |
| 28/11/2023 | 74,71 | 74,46 | -0,19% | 74,11 | 75,00 | 74,41 | 74,45 | 74,46 | 358 | 616.219.827 |
| 27/11/2023 | 75,19 | 74,60 | -0,81% | 74,26 | 75,97 | 74,80 | 74,60 | 74,79 | 6.878 | 842.351.489 |
| 24/11/2023 | 76,07 | 75,21 | -1,30% | 75,05 | 76,18 | 75,38 | 75,21 | 75,25 | 5.663 | 623.621.057 |
| 23/11/2023 | 76,72 | 76,20 | -0,59% | 75,61 | 77,00 | 76,20 | 76,18 | 76,20 | 1.391 | 704.920.234 |
| 22/11/2023 | 77,04 | 76,65 | -0,51% | 76,65 | 77,21 | 76,93 | 76,65 | 76,98 | 9.276 | 604.621.585 |
| 21/11/2023 | 77,28 | 77,04 | -0,31% | 77,01 | 77,48 | 77,15 | 77,02 | 77,09 | 240 | 474.045.723 |
| 20/11/2023 | 77,07 | 77,28 | 0,00% | 76,80 | 77,65 | 77,30 | 77,28 | 77,39 | 7.269 | 434.328.151 |
| 17/11/2023 | 77,40 | 77,28 | +0,08% | 76,70 | 77,80 | 77,22 | 77,09 | 77,28 | 209 | 598.335.022 |
| 16/11/2023 | 77,91 | 77,22 | -0,78% | 76,57 | 78,29 | 76,96 | 76,92 | 77,22 | 3.563 | 965.826.961 |
| 14/11/2023 | 78,01 | 77,83 | -0,22% | 77,28 | 78,29 | 77,55 | 77,60 | 77,83 | 9.703 | 741.250.945 |
| 13/11/2023 | 77,57 | 78,00 | -1,48% | 77,00 | 78,00 | 77,60 | 78,00 | 78,05 | 7.625 | 669.157.372 |
| 10/11/2023 | 79,64 | 79,17 | -0,76% | 79,00 | 79,85 | 79,56 | 79,15 | 79,17 | 6.137 | 561.086.702 |
| 9/11/2023 | 79,41 | 79,78 | +0,47% | 78,85 | 79,83 | 79,42 | 79,75 | 79,78 | 6.673 | 449.397.249 |
| 8/11/2023 | 79,79 | 79,41 | -0,48% | 79,25 | 79,79 | 79,51 | 79,41 | 79,61 | 8.545 | 401.124.689 |
| 7/11/2023 | 79,14 | 79,79 | +0,82% | 78,82 | 79,79 | 79,41 | 79,75 | 79,79 | 5.669 | 401.343.122 |
| 6/11/2023 | 78,47 | 79,14 | +0,94% | 78,15 | 79,20 | 78,83 | 79,10 | 79,14 | 7.077 | 471.591.227 |
| 3/11/2023 | 78,43 | 78,40 | -0,04% | 77,57 | 78,80 | 78,17 | 78,40 | 78,53 | 6.678 | 628.664.625 |
| 1/11/2023 | 78,63 | 78,43 | -0,43% | 78,11 | 78,97 | 78,49 | 78,40 | 78,43 | 7.021 | 528.310.189 |
| 31/10/2023 | 78,15 | 78,77 | +0,79% | 78,15 | 78,84 | 78,44 | 78,77 | 78,80 | 5.185 | 400.781.802 |
| 30/10/2023 | 78,01 | 78,15 | +0,26% | 77,60 | 78,65 | 78,17 | 78,09 | 78,15 | 5.573 | 489.514.117 |
| 27/10/2023 | 77,71 | 77,95 | +0,43% | 77,59 | 78,25 | 77,87 | 77,95 | 77,96 | 5.678 | 375.235.535 |
| 26/10/2023 | 78,26 | 77,62 | -0,64% | 77,62 | 78,55 | 77,99 | 77,62 | 77,77 | 7.620 | 504.642.126 |
| 25/10/2023 | 78,40 | 78,12 | -0,17% | 78,12 | 78,78 | 78,42 | 78,12 | 78,25 | 5.211 | 311.348.064 |
| 24/10/2023 | 78,75 | 78,25 | -0,47% | 78,07 | 78,97 | 78,42 | 78,25 | 78,37 | 8.712 | 459.667.513 |
| 23/10/2023 | 78,30 | 78,62 | +0,41% | 78,29 | 78,93 | 78,66 | 78,62 | 78,89 | 5.997 | 366.819.146 |
| 20/10/2023 | 78,40 | 78,30 | -0,18% | 78,06 | 78,65 | 78,32 | 78,29 | 78,50 | 6.542 | 396.831.911 |
| 19/10/2023 | 78,78 | 78,44 | -0,23% | 78,00 | 79,23 | 78,47 | 78,40 | 78,44 | 7.784 | 469.787.874 |
| 18/10/2023 | 78,43 | 78,62 | +0,33% | 78,43 | 79,33 | 78,76 | 78,51 | 78,62 | 9.876 | 437.817.509 |
| 17/10/2023 | 79,50 | 78,36 | -1,31% | 78,04 | 79,60 | 78,51 | 78,36 | 78,40 | 2.640 | 720.857.693 |
| 16/10/2023 | 79,57 | 79,40 | -0,23% | 79,30 | 79,79 | 79,53 | 79,39 | 79,40 | 7.789 | 456.644.179 |
| 13/10/2023 | 79,54 | 79,58 | +0,05% | 79,00 | 79,99 | 79,53 | 79,57 | 79,58 | 6.657 | 411.801.470 |
| 11/10/2023 | 79,31 | 79,54 | -0,56% | 79,18 | 79,77 | 79,48 | 79,53 | 79,54 | 4.382 | 315.644.230 |
| 10/10/2023 | 79,67 | 79,99 | +0,68% | 79,42 | 79,99 | 79,77 | 79,99 | 80,00 | 6.456 | 444.824.183 |
| 9/10/2023 | 79,43 | 79,45 | +0,03% | 79,41 | 80,10 | 79,64 | 79,45 | 79,50 | 5.016 | 430.449.809 |
| 6/10/2023 | 79,28 | 79,43 | +0,19% | 78,75 | 79,80 | 79,34 | 79,40 | 79,43 | 5.396 | 422.323.849 |
| 5/10/2023 | 79,40 | 79,28 | -0,08% | 78,65 | 79,79 | 79,26 | 79,11 | 79,28 | 6.628 | 406.706.093 |
| 4/10/2023 | 79,55 | 79,34 | -0,49% | 79,24 | 80,15 | 79,71 | 79,34 | 79,49 | 6.598 | 447.504.560 |
| 3/10/2023 | 79,28 | 79,73 | +0,63% | 79,22 | 80,42 | 79,78 | 79,72 | 79,73 | 410 | 550.427.142 |
| 2/10/2023 | 79,16 | 79,23 | +0,35% | 78,30 | 79,94 | 79,15 | 79,12 | 79,23 | 1.394 | 689.487.956 |
| 29/9/2023 | 79,00 | 78,95 | +0,32% | 78,60 | 79,86 | 79,06 | 78,95 | 79,51 | 9.117 | 552.849.247 |
| 28/9/2023 | 78,71 | 78,70 | -0,01% | 78,23 | 79,47 | 78,76 | 78,70 | 78,75 | 6.778 | 429.697.687 |
| 27/9/2023 | 79,85 | 78,71 | -1,43% | 78,45 | 80,10 | 79,52 | 78,71 | 78,72 | 8.513 | 463.769.056 |
| 26/9/2023 | 79,72 | 79,85 | +0,19% | 79,00 | 80,00 | 79,55 | 79,70 | 79,85 | 8.503 | 536.167.938 |
| 25/9/2023 | 80,60 | 79,70 | -1,13% | 79,37 | 80,65 | 79,81 | 79,69 | 79,70 | 9.255 | 641.299.156 |
| 22/9/2023 | 80,88 | 80,61 | -0,46% | 80,10 | 80,90 | 80,58 | 80,61 | 80,71 | 5.603 | 344.916.684 |
| 21/9/2023 | 81,00 | 80,98 | +0,14% | 80,87 | 81,70 | 81,24 | 80,95 | 80,98 | 6.237 | 482.463.887 |
| 20/9/2023 | 79,90 | 80,87 | +1,18% | 79,65 | 80,95 | 80,49 | 80,86 | 80,87 | 6.831 | 547.759.202 |
| 19/9/2023 | 79,30 | 79,93 | +1,14% | 78,80 | 79,97 | 79,64 | 79,92 | 79,93 | 1.709 | 590.091.443 |
| 18/9/2023 | 78,50 | 79,03 | +1,58% | 78,40 | 79,90 | 79,12 | 79,03 | 79,29 | 9.552 | 757.973.242 |
| 15/9/2023 | 79,15 | 77,80 | -1,89% | 77,80 | 79,30 | 78,61 | 77,80 | 78,05 | 6.592 | 1.136.488.908 |
| 14/9/2023 | 80,12 | 79,30 | -1,02% | 79,00 | 80,39 | 79,41 | 79,29 | 79,30 | 1.566 | 741.289.095 |
| 13/9/2023 | 81,50 | 80,12 | -3,47% | 80,05 | 81,75 | 80,68 | 80,12 | 80,21 | 7.735 | 862.922.026 |
| 12/9/2023 | 83,40 | 83,00 | -0,36% | 82,49 | 83,40 | 82,83 | 83,00 | 83,04 | 7.155 | 482.983.086 |
| 11/9/2023 | 83,70 | 83,30 | -0,80% | 83,05 | 83,70 | 83,35 | 83,30 | 83,40 | 7.263 | 459.939.051 |
| 8/9/2023 | 83,35 | 83,97 | +0,95% | 83,00 | 84,00 | 83,57 | 83,80 | 83,97 | 5.293 | 401.972.727 |
| 6/9/2023 | 82,60 | 83,18 | +0,70% | 82,59 | 83,39 | 82,97 | 83,18 | 83,19 | 6.439 | 400.097.351 |
| 5/9/2023 | 82,59 | 82,60 | +0,12% | 82,24 | 83,00 | 82,66 | 82,60 | 82,74 | 7.811 | 422.492.120 |
| 4/9/2023 | 82,50 | 82,50 | 0,00% | 81,65 | 82,98 | 82,40 | 82,49 | 82,50 | 5.675 | 520.220.226 |
| 1/9/2023 | 81,55 | 82,50 | +0,98% | 81,20 | 82,88 | 82,16 | 82,40 | 82,50 | 6.322 | 460.870.179 |
| 31/8/2023 | 81,63 | 81,70 | +0,12% | 81,40 | 82,00 | 81,62 | 81,70 | 81,73 | 6.635 | 496.708.473 |
| 30/8/2023 | 81,68 | 81,60 | -0,09% | 81,50 | 82,30 | 81,92 | 81,59 | 81,60 | 6.237 | 399.328.500 |
| 29/8/2023 | 81,80 | 81,67 | -0,15% | 81,40 | 82,30 | 81,86 | 81,67 | 81,70 | 8.241 | 525.953.583 |
| 28/8/2023 | 81,80 | 81,79 | -0,12% | 81,40 | 82,00 | 81,65 | 81,78 | 81,79 | 8.562 | 659.673.475 |
| 25/8/2023 | 80,51 | 81,89 | +2,15% | 80,40 | 82,00 | 81,29 | 81,88 | 81,89 | 7.352 | 503.940.862 |
| 24/8/2023 | 80,68 | 80,17 | -0,63% | 80,08 | 80,79 | 80,39 | 80,15 | 80,17 | 9.340 | 564.156.462 |
| 23/8/2023 | 81,43 | 80,68 | -0,92% | 80,16 | 81,99 | 80,92 | 80,67 | 80,68 | 9.024 | 605.949.109 |
| 22/8/2023 | 82,17 | 81,43 | -0,77% | 81,00 | 82,45 | 81,57 | 81,40 | 81,43 | 924 | 676.914.631 |
| 21/8/2023 | 82,91 | 82,06 | -0,82% | 82,05 | 83,27 | 82,50 | 82,06 | 82,25 | 8.966 | 559.638.952 |
| 18/8/2023 | 83,00 | 82,74 | -0,31% | 82,50 | 83,50 | 83,00 | 82,73 | 82,74 | 7.741 | 500.305.423 |
| 17/8/2023 | 83,17 | 83,00 | +0,01% | 82,50 | 83,87 | 83,20 | 82,95 | 83,00 | 8.235 | 482.785.009 |
| 16/8/2023 | 82,48 | 82,99 | +0,96% | 82,31 | 83,74 | 82,96 | 82,98 | 82,99 | 9.829 | 492.939.098 |
| 15/8/2023 | 83,40 | 82,20 | -1,44% | 82,12 | 83,80 | 82,84 | 82,18 | 82,20 | 2.290 | 737.058.497 |
| 14/8/2023 | 84,16 | 83,40 | -0,71% | 83,35 | 84,80 | 83,96 | 83,39 | 83,40 | 557 | 560.878.460 |
| 11/8/2023 | 85,24 | 84,00 | -1,40% | 83,75 | 85,36 | 84,33 | 84,00 | 84,15 | 8.315 | 663.726.560 |
| 10/8/2023 | 86,15 | 85,19 | -2,42% | 85,05 | 86,50 | 85,54 | 85,18 | 85,19 | 8.034 | 610.975.798 |
| 9/8/2023 | 87,30 | 87,30 | -0,18% | 86,79 | 87,79 | 87,34 | 87,30 | 87,32 | 5.079 | 461.651.307 |
| 8/8/2023 | 86,93 | 87,46 | +0,99% | 86,87 | 87,57 | 87,22 | 87,45 | 87,46 | 6.707 | 362.951.826 |
| 7/8/2023 | 87,33 | 86,60 | -0,80% | 86,31 | 88,00 | 87,26 | 86,60 | 86,76 | 880 | 670.120.510 |
| 4/8/2023 | 87,02 | 87,30 | +0,14% | 86,80 | 87,44 | 87,21 | 87,23 | 87,30 | 6.636 | 371.532.504 |
| 3/8/2023 | 87,02 | 87,18 | +0,30% | 86,78 | 87,37 | 87,04 | 87,17 | 87,18 | 4.829 | 334.642.968 |
| 2/8/2023 | 86,75 | 86,92 | +0,20% | 86,30 | 87,20 | 86,86 | 86,90 | 86,92 | 8.466 | 429.345.029 |
| 1/8/2023 | 86,76 | 86,75 | -0,01% | 86,37 | 87,15 | 86,81 | 86,73 | 86,75 | 7.679 | 469.698.355 |
| 31/7/2023 | 86,00 | 86,76 | +1,02% | 85,88 | 87,37 | 86,55 | 86,75 | 86,76 | 9.147 | 511.060.532 |
| 28/7/2023 | 85,60 | 85,88 | +0,33% | 85,60 | 86,50 | 86,03 | 85,87 | 85,88 | 5.790 | 434.132.362 |
| 27/7/2023 | 85,60 | 85,60 | +0,12% | 85,25 | 85,93 | 85,60 | 85,60 | 85,66 | 7.440 | 344.825.405 |
| 26/7/2023 | 86,07 | 85,50 | -0,62% | 85,18 | 86,26 | 85,80 | 85,50 | 85,53 | 651 | 549.397.581 |
| 25/7/2023 | 86,25 | 86,03 | -0,27% | 85,90 | 86,70 | 86,17 | 86,03 | 86,14 | 6.499 | 495.913.364 |
| 24/7/2023 | 86,50 | 86,26 | -0,28% | 85,88 | 86,95 | 86,24 | 86,20 | 86,26 | 8.618 | 649.597.271 |
| 21/7/2023 | 86,85 | 86,50 | -0,29% | 86,23 | 87,50 | 86,61 | 86,50 | 86,54 | 7.991 | 477.743.136 |
| 20/7/2023 | 87,81 | 86,75 | -1,20% | 86,70 | 88,00 | 87,27 | 86,75 | 86,78 | 7.903 | 463.244.268 |
| 19/7/2023 | 87,87 | 87,80 | -0,08% | 87,69 | 88,00 | 87,87 | 87,79 | 87,80 | 6.067 | 389.511.286 |
| 18/7/2023 | 87,86 | 87,87 | +0,05% | 87,73 | 88,04 | 87,92 | 87,87 | 87,88 | 7.942 | 434.550.758 |
| 17/7/2023 | 88,00 | 87,83 | -0,19% | 87,60 | 88,17 | 87,89 | 87,82 | 87,83 | 7.040 | 425.645.329 |
| 14/7/2023 | 87,65 | 88,00 | +0,69% | 87,61 | 88,10 | 87,88 | 87,99 | 88,00 | 6.843 | 441.237.159 |
| 13/7/2023 | 88,16 | 87,40 | -0,81% | 87,40 | 88,50 | 87,95 | 87,40 | 87,57 | 1.376 | 458.326.898 |
| 12/7/2023 | 88,80 | 88,11 | -1,86% | 87,81 | 88,90 | 88,16 | 88,11 | 88,29 | 9.551 | 517.280.750 |
| 11/7/2023 | 89,85 | 89,78 | -0,07% | 89,54 | 89,93 | 89,73 | 89,78 | 89,79 | 6.964 | 443.493.803 |
| 10/7/2023 | 89,86 | 89,84 | -0,07% | 89,50 | 90,00 | 89,77 | 89,84 | 89,85 | 7.623 | 490.601.877 |
| 7/7/2023 | 88,84 | 89,90 | +1,19% | 88,81 | 90,00 | 89,63 | 89,85 | 89,90 | 4.481 | 371.534.514 |
| 6/7/2023 | 88,82 | 88,84 | +0,19% | 88,50 | 89,14 | 88,83 | 88,76 | 88,84 | 7.440 | 449.412.684 |
| 5/7/2023 | 88,80 | 88,67 | -0,09% | 88,57 | 89,00 | 88,78 | 88,67 | 88,75 | 7.134 | 460.580.011 |
| 4/7/2023 | 89,00 | 88,75 | +0,19% | 88,25 | 89,18 | 88,68 | 88,75 | 88,85 | 8.633 | 470.779.737 |
| 3/7/2023 | 88,99 | 88,58 | -0,27% | 88,16 | 89,29 | 88,96 | 88,50 | 88,58 | 7.967 | 548.888.254 |
| 30/6/2023 | 88,56 | 88,82 | +0,29% | 88,56 | 89,40 | 88,93 | 88,82 | 88,83 | 6.934 | 544.145.117 |
| 29/6/2023 | 88,98 | 88,56 | -0,94% | 88,16 | 89,40 | 88,59 | 88,56 | 88,57 | 9.119 | 466.702.691 |
| 28/6/2023 | 87,75 | 89,40 | +1,88% | 87,32 | 89,40 | 88,55 | 89,00 | 89,40 | 7.370 | 796.575.622 |
| 27/6/2023 | 87,15 | 87,75 | +0,86% | 87,15 | 87,89 | 87,58 | 87,73 | 87,75 | 5.782 | 431.107.553 |
| 26/6/2023 | 87,71 | 87,00 | -0,70% | 86,59 | 87,95 | 87,27 | 87,00 | 87,20 | 6.789 | 496.321.334 |
| 23/6/2023 | 88,10 | 87,61 | -0,32% | 87,50 | 88,38 | 87,84 | 87,60 | 87,70 | 7.264 | 468.543.612 |
| 22/6/2023 | 88,30 | 87,89 | -0,55% | 87,72 | 88,38 | 88,02 | 87,89 | 87,90 | 7.020 | 516.179.805 |
| 21/6/2023 | 88,75 | 88,38 | -0,36% | 88,07 | 88,80 | 88,43 | 88,36 | 88,38 | 8.238 | 558.958.535 |
| 20/6/2023 | 88,00 | 88,70 | +0,81% | 87,50 | 88,80 | 88,16 | 88,70 | 88,75 | 8.624 | 572.938.599 |
| 19/6/2023 | 87,75 | 87,99 | +0,06% | 87,50 | 88,23 | 88,04 | 87,98 | 87,99 | 8.748 | 637.923.543 |
| 16/6/2023 | 87,15 | 87,94 | +1,05% | 87,15 | 87,98 | 87,69 | 87,93 | 87,94 | 6.087 | 468.237.232 |
| 15/6/2023 | 87,08 | 87,03 | +0,31% | 86,88 | 87,59 | 87,17 | 87,01 | 87,03 | 5.521 | 431.912.698 |
| 14/6/2023 | 86,58 | 86,76 | +0,21% | 86,20 | 87,05 | 86,70 | 86,73 | 86,76 | 4.820 | 345.772.254 |
| 13/6/2023 | 86,50 | 86,58 | -1,51% | 85,52 | 86,84 | 86,20 | 86,55 | 86,58 | 7.081 | 529.346.135 |
| 12/6/2023 | 88,61 | 87,91 | -0,78% | 87,62 | 88,88 | 88,04 | 87,91 | 88,00 | 8.489 | 532.367.757 |
| 9/6/2023 | 87,95 | 88,60 | +0,74% | 87,90 | 88,76 | 88,23 | 88,59 | 88,60 | 6.931 | 507.551.885 |
| 7/6/2023 | 87,51 | 87,95 | +0,57% | 86,47 | 88,06 | 87,50 | 87,91 | 87,95 | 8.338 | 529.202.936 |
| 6/6/2023 | 88,29 | 87,45 | -0,61% | 87,29 | 88,40 | 87,77 | 87,44 | 87,45 | 7.721 | 440.581.159 |
| 5/6/2023 | 87,79 | 87,99 | +0,23% | 87,15 | 88,51 | 88,02 | 87,99 | 88,38 | 8.667 | 532.818.763 |
| 2/6/2023 | 86,91 | 87,79 | +1,61% | 86,35 | 87,79 | 87,31 | 87,79 | 87,80 | 8.650 | 466.456.102 |
| 1/6/2023 | 85,82 | 86,40 | +1,05% | 85,75 | 86,88 | 86,16 | 86,33 | 86,40 | 7.225 | 413.110.392 |
| 31/5/2023 | 85,03 | 85,50 | +0,71% | 85,03 | 85,77 | 85,32 | 85,43 | 85,50 | 668 | 476.211.750 |
| 30/5/2023 | 85,25 | 84,90 | -0,12% | 84,13 | 85,79 | 84,81 | 84,90 | 85,04 | 9.017 | 570.211.826 |
| 29/5/2023 | 84,85 | 85,00 | +0,45% | 84,68 | 85,95 | 85,18 | 85,00 | 85,02 | 7.944 | 481.532.249 |
| 26/5/2023 | 84,57 | 84,62 | +0,43% | 83,50 | 84,99 | 84,29 | 84,62 | 84,64 | 9.778 | 493.211.982 |
| 25/5/2023 | 85,52 | 84,26 | -1,16% | 84,16 | 86,40 | 84,80 | 84,26 | 84,35 | 3.974 | 716.097.006 |
| 24/5/2023 | 86,31 | 85,25 | -1,18% | 85,05 | 87,28 | 85,72 | 85,25 | 85,43 | 1.498 | 624.551.844 |
| 23/5/2023 | 86,80 | 86,27 | -0,44% | 85,50 | 87,73 | 86,40 | 86,25 | 86,27 | 1.028 | 660.254.251 |
| 22/5/2023 | 87,93 | 86,65 | -1,42% | 86,42 | 88,27 | 86,91 | 86,65 | 86,68 | 1.317 | 599.894.831 |
| 19/5/2023 | 88,18 | 87,90 | -0,06% | 87,12 | 88,89 | 87,72 | 87,86 | 87,90 | 3.139 | 572.370.434 |
| 18/5/2023 | 89,72 | 87,95 | -2,01% | 87,73 | 89,99 | 88,81 | 87,95 | 88,00 | 9.639 | 626.159.136 |
| 17/5/2023 | 89,40 | 89,75 | +0,39% | 89,40 | 90,39 | 89,82 | 89,75 | 89,76 | 7.333 | 566.932.400 |
| 16/5/2023 | 87,87 | 89,40 | +1,74% | 87,87 | 89,86 | 88,88 | 89,20 | 89,40 | 7.426 | 580.774.792 |
| 15/5/2023 | 86,40 | 87,87 | +1,81% | 86,40 | 88,48 | 87,69 | 87,87 | 87,88 | 8.300 | 599.946.243 |
| 12/5/2023 | 87,00 | 86,31 | +0,51% | 86,01 | 87,48 | 86,55 | 86,31 | 86,40 | 7.837 | 512.047.672 |
| 11/5/2023 | 84,99 | 85,87 | -0,13% | 84,33 | 86,40 | 85,16 | 85,87 | 85,95 | 7.620 | 510.443.273 |
| 10/5/2023 | 85,29 | 85,98 | +1,09% | 85,10 | 86,19 | 85,71 | 85,98 | 85,99 | 7.098 | 516.884.960 |
| 9/5/2023 | 84,65 | 85,05 | +0,47% | 84,60 | 85,98 | 84,95 | 85,04 | 85,05 | 9.757 | 521.247.364 |
| 8/5/2023 | 84,13 | 84,65 | +0,73% | 83,12 | 84,84 | 84,32 | 84,60 | 84,65 | 922 | 632.713.007 |
| 5/5/2023 | 84,38 | 84,04 | -0,90% | 83,87 | 84,78 | 84,24 | 84,04 | 84,13 | 8.446 | 495.472.151 |
| 4/5/2023 | 82,73 | 84,80 | +2,50% | 82,73 | 84,94 | 83,45 | 84,47 | 84,80 | 393 | 726.240.604 |
| 3/5/2023 | 81,32 | 82,73 | +2,25% | 81,26 | 83,50 | 82,51 | 82,73 | 82,74 | 8.501 | 617.443.925 |
| 2/5/2023 | 79,17 | 80,91 | +2,42% | 79,17 | 81,86 | 80,79 | 80,91 | 80,95 | 3.727 | 892.485.974 |
| 28/4/2023 | 77,43 | 79,00 | +2,40% | 77,27 | 79,00 | 78,05 | 79,00 | 79,08 | 3.113 | 834.638.793 |
| 27/4/2023 | 77,46 | 77,15 | +0,19% | 76,90 | 77,98 | 77,50 | 77,12 | 77,15 | 880 | 596.835.628 |
| 26/4/2023 | 78,26 | 77,00 | -0,99% | 76,68 | 78,39 | 77,38 | 77,00 | 77,07 | 1.931 | 624.524.531 |
| 25/4/2023 | 78,50 | 77,77 | -0,75% | 77,77 | 78,87 | 78,10 | 77,77 | 78,00 | 115 | 743.381.295 |
| 24/4/2023 | 78,43 | 78,36 | +0,29% | 78,00 | 78,81 | 78,38 | 78,35 | 78,36 | 189 | 677.630.089 |
| 20/4/2023 | 78,15 | 78,13 | -0,23% | 78,03 | 78,98 | 78,29 | 78,13 | 78,17 | 2.570 | 699.015.702 |
| 19/4/2023 | 78,44 | 78,31 | +0,01% | 78,15 | 78,91 | 78,31 | 78,30 | 78,31 | 1.260 | 682.609.630 |
| 18/4/2023 | 78,83 | 78,30 | -0,19% | 78,00 | 79,44 | 78,51 | 78,29 | 78,30 | 2.403 | 645.435.071 |
| 17/4/2023 | 78,50 | 78,45 | +0,03% | 78,25 | 79,77 | 78,66 | 78,43 | 78,45 | 7.796 | 862.505.069 |
| 14/4/2023 | 78,25 | 78,43 | +0,23% | 77,70 | 78,87 | 78,29 | 78,15 | 78,43 | 8.907 | 653.861.548 |
| 13/4/2023 | 78,95 | 78,25 | -1,30% | 77,91 | 79,10 | 78,34 | 78,24 | 78,25 | 9.926 | 692.954.490 |
| 12/4/2023 | 79,91 | 79,28 | -0,78% | 78,70 | 80,50 | 79,33 | 79,27 | 79,28 | 866 | 902.505.509 |
| 11/4/2023 | 80,25 | 79,90 | -0,27% | 79,33 | 80,85 | 80,00 | 79,88 | 79,90 | 1.697 | 663.424.058 |
| 10/4/2023 | 81,41 | 80,12 | -1,21% | 79,79 | 81,96 | 80,60 | 80,10 | 80,12 | 379 | 611.574.203 |
| 6/4/2023 | 81,72 | 81,10 | -0,55% | 80,72 | 82,46 | 81,19 | 81,10 | 81,12 | 8.931 | 683.873.376 |
| 5/4/2023 | 82,30 | 81,55 | -0,52% | 81,27 | 83,28 | 82,25 | 81,55 | 81,70 | 9.366 | 619.001.374 |
| 4/4/2023 | 81,51 | 81,98 | +0,96% | 81,34 | 82,89 | 81,79 | 81,97 | 81,98 | 565 | 518.301.292 |
| 3/4/2023 | 81,71 | 81,20 | +0,92% | 81,00 | 83,40 | 81,59 | 81,20 | 81,23 | 5.490 | 909.968.503 |
| 31/3/2023 | 77,83 | 80,46 | +3,57% | 77,83 | 81,44 | 79,96 | 80,45 | 80,46 | 3.038 | 1.215.574.255 |
| 30/3/2023 | 78,65 | 77,69 | -1,45% | 75,08 | 78,65 | 76,70 | 77,68 | 77,69 | 5.397 | 1.881.260.130 |
| 29/3/2023 | 81,33 | 78,83 | -3,04% | 78,42 | 81,86 | 79,57 | 78,82 | 78,83 | 8.357 | 1.609.189.001 |
| 28/3/2023 | 83,62 | 81,30 | -3,15% | 80,72 | 83,84 | 81,84 | 81,30 | 81,37 | 1.708 | 1.523.537.866 |
| 27/3/2023 | 85,07 | 83,94 | -1,57% | 83,40 | 85,25 | 84,08 | 83,93 | 83,94 | 6.329 | 1.008.643.323 |
| 24/3/2023 | 85,54 | 85,28 | +0,15% | 85,00 | 85,83 | 85,37 | 85,28 | 85,29 | 2.635 | 546.411.147 |
| 23/3/2023 | 85,65 | 85,15 | -0,58% | 84,91 | 86,20 | 85,48 | 85,15 | 85,18 | 6.727 | 539.201.048 |
| 22/3/2023 | 85,40 | 85,65 | +0,36% | 85,21 | 86,21 | 85,63 | 85,55 | 85,65 | 6.861 | 432.413.999 |
| 21/3/2023 | 85,34 | 85,34 | +0,09% | 85,01 | 85,80 | 85,45 | 85,20 | 85,34 | 6.609 | 458.274.148 |
| 20/3/2023 | 85,57 | 85,26 | -0,07% | 85,25 | 86,00 | 85,62 | 85,26 | 85,34 | 7.907 | 515.972.620 |
| 17/3/2023 | 85,93 | 85,32 | -0,71% | 85,32 | 86,30 | 85,85 | 85,32 | 86,10 | 6.834 | 616.637.364 |
| 16/3/2023 | 85,71 | 85,93 | +0,71% | 85,01 | 86,90 | 85,76 | 85,87 | 85,93 | 3.325 | 706.152.933 |
| 15/3/2023 | 85,52 | 85,32 | -0,15% | 85,22 | 86,21 | 85,71 | 85,32 | 85,59 | 7.645 | 625.754.359 |
| 14/3/2023 | 86,18 | 85,45 | -0,75% | 85,26 | 86,41 | 85,87 | 85,44 | 85,45 | 9.126 | 661.617.507 |
| 13/3/2023 | 87,44 | 86,10 | -1,49% | 86,07 | 87,66 | 86,49 | 86,10 | 86,13 | 9.249 | 734.276.917 |
| 10/3/2023 | 88,33 | 87,40 | -1,43% | 87,10 | 88,33 | 87,62 | 87,31 | 87,40 | 1.551 | 764.931.944 |
| 9/3/2023 | 89,30 | 88,67 | -0,47% | 88,67 | 89,54 | 88,94 | 88,67 | 88,69 | 6.695 | 617.876.688 |
| 8/3/2023 | 89,88 | 89,09 | -0,69% | 89,00 | 89,95 | 89,25 | 89,09 | 89,10 | 88 | 588.909.968 |
| 7/3/2023 | 90,22 | 89,71 | -0,57% | 89,05 | 90,81 | 89,79 | 89,71 | 89,75 | 10 | 611.279.856 |
| 6/3/2023 | 90,35 | 90,22 | -0,14% | 90,02 | 90,81 | 90,51 | 90,18 | 90,22 | 7.807 | 547.000.791 |
| 3/3/2023 | 90,20 | 90,35 | +0,28% | 90,15 | 90,59 | 90,36 | 90,29 | 90,35 | 8.986 | 459.196.723 |
| 2/3/2023 | 90,22 | 90,10 | +0,11% | 89,84 | 90,61 | 90,09 | 90,00 | 90,10 | 5.756 | 454.238.596 |
| 1/3/2023 | 89,93 | 90,00 | +0,14% | 89,67 | 90,50 | 90,01 | 90,00 | 90,05 | 9.789 | 525.775.112 |
| 28/2/2023 | 89,44 | 89,87 | +0,48% | 89,44 | 90,98 | 90,36 | 89,87 | 90,00 | 7.193 | 535.000.740 |
| 27/2/2023 | 89,22 | 89,44 | +0,35% | 88,88 | 89,60 | 89,25 | 89,42 | 89,44 | 9.074 | 627.308.639 |
| 24/2/2023 | 89,21 | 89,13 | +0,15% | 89,03 | 89,75 | 89,32 | 89,13 | 89,20 | 7.044 | 516.625.920 |
| 23/2/2023 | 89,50 | 89,00 | -0,56% | 88,99 | 89,59 | 89,25 | 89,00 | 89,02 | 7.454 | 569.694.992 |
| 22/2/2023 | 89,53 | 89,50 | +0,09% | 89,40 | 89,98 | 89,64 | 89,50 | 89,52 | 4.462 | 382.491.102 |
| 17/2/2023 | 89,20 | 89,42 | +0,58% | 89,10 | 89,59 | 89,28 | 89,42 | 89,44 | 8.083 | 478.320.646 |
| 16/2/2023 | 89,08 | 88,90 | -0,11% | 88,90 | 89,68 | 89,14 | 88,90 | 89,10 | 2.245 | 579.520.312 |
| 15/2/2023 | 89,31 | 89,00 | -0,20% | 88,70 | 89,97 | 89,46 | 88,80 | 89,00 | 7.285 | 610.002.952 |
| 14/2/2023 | 88,78 | 89,18 | +0,56% | 88,78 | 89,71 | 89,36 | 89,11 | 89,18 | 5.371 | 478.689.439 |
| 13/2/2023 | 89,32 | 88,68 | -0,61% | 88,53 | 89,69 | 89,09 | 88,68 | 88,74 | 7.663 | 615.659.610 |
| 10/2/2023 | 90,87 | 89,22 | -2,50% | 88,50 | 91,00 | 89,93 | 89,22 | 89,42 | 9.489 | 663.666.760 |
| 9/2/2023 | 91,71 | 91,51 | -0,21% | 91,51 | 91,84 | 91,73 | 91,51 | 91,62 | 3.261 | 408.376.652 |
| 8/2/2023 | 91,62 | 91,70 | +0,09% | 91,55 | 91,77 | 91,66 | 91,68 | 91,70 | 5.231 | 354.105.135 |
| 7/2/2023 | 91,40 | 91,62 | +0,19% | 91,39 | 91,66 | 91,56 | 91,52 | 91,62 | 4.834 | 398.799.141 |
| 6/2/2023 | 91,49 | 91,45 | -0,04% | 91,25 | 91,80 | 91,51 | 91,44 | 91,45 | 5.550 | 442.973.119 |
| 3/2/2023 | 91,07 | 91,49 | +0,51% | 91,07 | 91,54 | 91,38 | 91,36 | 91,49 | 5.265 | 389.211.907 |
| 2/2/2023 | 90,75 | 91,03 | +0,52% | 90,75 | 91,32 | 91,04 | 91,01 | 91,03 | 4.884 | 446.702.552 |
| 1/2/2023 | 91,70 | 90,56 | -1,26% | 90,13 | 91,89 | 91,07 | 90,56 | 90,59 | 4.850 | 861.380.708 |
| 31/1/2023 | 91,12 | 91,72 | +0,61% | 91,12 | 91,81 | 91,42 | 91,69 | 91,72 | 5.047 | 555.812.375 |
| 30/1/2023 | 91,19 | 91,16 | -0,03% | 91,06 | 91,44 | 91,27 | 91,16 | 91,25 | 4.612 | 516.301.863 |
| 27/1/2023 | 91,25 | 91,19 | -0,02% | 91,02 | 91,50 | 91,25 | 91,18 | 91,19 | 4.828 | 426.331.783 |
| 26/1/2023 | 91,27 | 91,21 | 0,00% | 91,20 | 91,49 | 91,33 | 91,21 | 91,30 | 6.243 | 346.583.967 |
| 25/1/2023 | 91,20 | 91,21 | +0,15% | 91,10 | 91,71 | 91,29 | 91,21 | 91,22 | 5.773 | 347.673.197 |
| 24/1/2023 | 91,32 | 91,07 | -0,31% | 90,93 | 91,62 | 91,13 | 91,07 | 91,19 | 4.605 | 503.444.576 |
| 23/1/2023 | 91,38 | 91,35 | 0,00% | 91,35 | 91,99 | 91,74 | 91,35 | 91,37 | 5.053 | 449.895.820 |
| 20/1/2023 | 91,09 | 91,35 | +0,32% | 91,09 | 91,52 | 91,33 | 91,35 | 91,42 | 5.473 | 364.419.631 |
| 19/1/2023 | 91,51 | 91,06 | -0,30% | 91,01 | 91,90 | 91,39 | 91,06 | 91,08 | 6.185 | 424.607.902 |
| 18/1/2023 | 91,13 | 91,33 | +0,30% | 91,07 | 91,53 | 91,36 | 91,33 | 91,34 | 4.839 | 370.551.863 |
| 17/1/2023 | 91,22 | 91,06 | +0,01% | 90,90 | 91,73 | 91,29 | 91,05 | 91,06 | 8.157 | 569.383.884 |
| 16/1/2023 | 91,34 | 91,05 | +0,04% | 91,01 | 91,73 | 91,29 | 91,05 | 91,07 | 6.888 | 552.240.250 |
| 13/1/2023 | 91,14 | 91,01 | +0,49% | 90,85 | 91,99 | 91,53 | 91,01 | 91,10 | 7.140 | 508.359.030 |
| 12/1/2023 | 91,50 | 90,57 | -0,36% | 90,51 | 91,77 | 91,22 | 90,57 | 90,78 | 5.141 | 470.685.707 |
| 11/1/2023 | 91,93 | 90,90 | -1,92% | 90,90 | 92,50 | 91,46 | 90,90 | 91,09 | 7.821 | 540.074.418 |
| 10/1/2023 | 93,44 | 92,68 | -0,81% | 92,51 | 93,76 | 93,26 | 92,53 | 92,68 | 5.075 | 491.754.161 |
| 9/1/2023 | 92,47 | 93,44 | +0,80% | 91,70 | 93,52 | 92,77 | 93,44 | 93,45 | 6.719 | 516.106.749 |
| 6/1/2023 | 92,79 | 92,70 | -0,10% | 92,15 | 93,30 | 92,64 | 92,40 | 92,70 | 6.953 | 469.433.774 |
| 5/1/2023 | 92,10 | 92,79 | +0,75% | 92,00 | 92,91 | 92,42 | 92,70 | 92,79 | 5.157 | 391.845.398 |
| 4/1/2023 | 91,86 | 92,10 | +0,52% | 91,81 | 92,30 | 92,04 | 92,10 | 92,15 | 3.642 | 417.647.938 |
| 3/1/2023 | 92,04 | 91,62 | -0,46% | 91,55 | 92,52 | 92,19 | 91,60 | 91,62 | 6.150 | 719.815.529 |
| 2/1/2023 | 91,51 | 92,04 | -0,34% | 91,51 | 92,33 | 92,01 | 92,00 | 92,04 | 6.806 | 469.262.408 |
| 29/12/2022 | 91,80 | 92,35 | +0,38% | 91,53 | 92,48 | 92,15 | 92,12 | 92,35 | 6.065 | 396.303.630 |
| 28/12/2022 | 91,46 | 92,00 | +0,68% | 91,46 | 92,20 | 91,80 | 91,85 | 92,00 | 5.835 | 493.313.042 |
| 27/12/2022 | 91,93 | 91,38 | -0,58% | 91,18 | 92,44 | 91,82 | 91,20 | 91,38 | 5.892 | 576.258.961 |
| 26/12/2022 | 91,66 | 91,91 | +0,27% | 91,00 | 92,53 | 91,83 | 91,90 | 91,91 | 9.563 | 449.836.726 |
| 23/12/2022 | 91,00 | 91,66 | +0,75% | 89,74 | 92,00 | 90,90 | 91,47 | 91,66 | 8.715 | 810.568.245 |
| 22/12/2022 | 90,48 | 90,98 | +0,59% | 90,45 | 91,13 | 90,81 | 90,98 | 91,00 | 7.594 | 564.236.257 |
| 21/12/2022 | 89,74 | 90,45 | +1,17% | 89,74 | 90,68 | 90,31 | 90,43 | 90,45 | 8.906 | 638.455.558 |
| 20/12/2022 | 88,22 | 89,40 | +1,59% | 88,11 | 90,84 | 89,46 | 89,39 | 89,40 | 7.727 | 952.738.727 |
| 19/12/2022 | 88,89 | 88,00 | -1,12% | 87,51 | 88,89 | 88,10 | 88,00 | 88,06 | 2.556 | 989.286.404 |
| 16/12/2022 | 90,60 | 89,00 | -1,65% | 89,00 | 91,50 | 89,77 | 89,00 | 89,50 | 5.932 | 1.464.335.159 |
| 15/12/2022 | 91,26 | 90,49 | -0,84% | 89,70 | 91,96 | 90,29 | 90,49 | 90,50 | 5.173 | 1.035.840.461 |
| 14/12/2022 | 93,01 | 91,26 | -1,87% | 90,75 | 93,48 | 91,79 | 91,26 | 91,32 | 2.476 | 920.368.844 |
| 13/12/2022 | 94,13 | 93,00 | -0,99% | 92,76 | 94,41 | 93,31 | 92,96 | 93,00 | 8.662 | 601.112.590 |
| 12/12/2022 | 94,50 | 93,93 | -1,52% | 93,60 | 94,65 | 94,04 | 93,91 | 93,93 | 6.688 | 559.643.848 |
| 9/12/2022 | 95,13 | 95,38 | +0,38% | 95,12 | 95,63 | 95,38 | 95,38 | 95,44 | 3.742 | 344.798.184 |
| 8/12/2022 | 95,15 | 95,02 | -0,14% | 95,02 | 95,48 | 95,18 | 95,02 | 95,09 | 6.225 | 433.797.279 |
| 7/12/2022 | 95,35 | 95,15 | -0,02% | 94,80 | 95,65 | 95,19 | 95,14 | 95,15 | 6.685 | 448.708.245 |
| 6/12/2022 | 95,05 | 95,17 | +0,02% | 94,96 | 95,53 | 95,14 | 95,17 | 95,18 | 8.943 | 474.393.029 |
| 5/12/2022 | 95,42 | 95,15 | -0,05% | 95,02 | 95,75 | 95,21 | 95,15 | 95,18 | 6.434 | 465.887.568 |
| 2/12/2022 | 95,31 | 95,20 | 0,00% | 94,90 | 95,80 | 95,22 | 95,19 | 95,20 | 5.915 | 679.164.749 |
| 1/12/2022 | 94,93 | 95,20 | +0,42% | 94,90 | 95,63 | 95,29 | 95,20 | 95,30 | 5.682 | 527.948.529 |
| 30/11/2022 | 94,93 | 94,80 | +0,16% | 94,70 | 95,56 | 95,00 | 94,77 | 94,80 | 86 | 621.979.808 |
| 29/11/2022 | 95,29 | 94,65 | -0,39% | 94,59 | 95,89 | 95,11 | 94,65 | 94,68 | 8.341 | 560.314.232 |
| 28/11/2022 | 95,10 | 95,02 | +0,01% | 95,01 | 95,69 | 95,20 | 95,02 | 95,08 | 5.789 | 383.456.563 |
| 25/11/2022 | 95,23 | 95,01 | -0,23% | 95,00 | 95,99 | 95,58 | 95,01 | 95,11 | 5.603 | 509.113.526 |
| 24/11/2022 | 94,82 | 95,23 | +0,68% | 94,82 | 95,51 | 95,15 | 95,16 | 95,23 | 4.438 | 391.931.244 |
| 23/11/2022 | 94,92 | 94,59 | -0,15% | 94,50 | 95,58 | 94,85 | 94,51 | 94,59 | 9.186 | 572.400.585 |
| 22/11/2022 | 95,28 | 94,73 | -0,57% | 94,65 | 95,80 | 95,11 | 94,70 | 94,73 | 7.429 | 719.890.244 |
| 21/11/2022 | 95,80 | 95,27 | -0,55% | 95,20 | 96,64 | 95,72 | 95,26 | 95,27 | 7.586 | 589.271.321 |
| 18/11/2022 | 95,03 | 95,80 | +0,99% | 95,03 | 97,93 | 96,61 | 95,67 | 95,80 | 1.694 | 844.510.061 |
| 17/11/2022 | 96,40 | 94,86 | -1,60% | 94,50 | 96,72 | 95,05 | 94,85 | 94,86 | 3.551 | 1.077.093.278 |
| 16/11/2022 | 98,27 | 96,40 | -1,78% | 95,80 | 98,79 | 97,29 | 96,40 | 96,59 | 3.295 | 1.067.265.757 |
| 14/11/2022 | 98,72 | 98,15 | -0,58% | 97,60 | 99,50 | 98,44 | 98,14 | 98,15 | 6.676 | 699.843.402 |
| 11/11/2022 | 98,26 | 98,72 | -0,64% | 98,26 | 99,39 | 98,60 | 98,70 | 98,72 | 9.072 | 834.475.198 |
| 10/11/2022 | 100,10 | 99,36 | -0,54% | 99,11 | 100,48 | 99,74 | 99,36 | 99,46 | 3.638 | 871.025.933 |
| 9/11/2022 | 100,29 | 99,90 | -0,39% | 99,77 | 100,70 | 100,16 | 99,81 | 99,90 | 8.199 | 582.533.588 |
| 8/11/2022 | 101,00 | 100,29 | -0,70% | 100,29 | 101,30 | 100,73 | 100,25 | 100,29 | 9.609 | 564.314.820 |
| 7/11/2022 | 101,09 | 101,00 | -0,09% | 100,47 | 101,36 | 100,96 | 101,00 | 101,02 | 7.470 | 626.636.024 |
| 4/11/2022 | 100,30 | 101,09 | +0,95% | 99,90 | 101,36 | 100,83 | 101,09 | 101,18 | 2.478 | 742.822.868 |
| 3/11/2022 | 100,61 | 100,14 | -0,46% | 99,69 | 100,94 | 100,24 | 100,14 | 100,20 | 3.411 | 935.864.917 |
| 1/11/2022 | 99,95 | 100,60 | +0,85% | 99,65 | 100,80 | 100,14 | 100,59 | 100,60 | 6.053 | 527.733.023 |
| 31/10/2022 | 99,64 | 99,75 | -0,04% | 98,87 | 100,26 | 99,43 | 99,75 | 99,87 | 6.862 | 799.422.826 |
| 28/10/2022 | 99,90 | 99,79 | -0,11% | 99,50 | 100,39 | 99,87 | 99,79 | 99,80 | 6.370 | 485.866.160 |
| 27/10/2022 | 99,93 | 99,90 | -0,03% | 99,70 | 100,30 | 99,92 | 99,90 | 100,00 | 4.015 | 465.146.269 |
| 26/10/2022 | 100,05 | 99,93 | -0,12% | 99,71 | 100,40 | 99,94 | 99,93 | 99,94 | 5.989 | 503.177.129 |
| 25/10/2022 | 100,54 | 100,05 | -0,35% | 99,90 | 100,95 | 100,29 | 100,04 | 100,05 | 7.152 | 608.544.003 |
| 24/10/2022 | 100,56 | 100,40 | -0,16% | 100,20 | 101,00 | 100,60 | 100,40 | 100,41 | 5.489 | 600.662.098 |
| 21/10/2022 | 99,65 | 100,56 | +0,95% | 99,62 | 100,84 | 100,15 | 100,55 | 100,56 | 7.836 | 640.770.388 |
| 20/10/2022 | 99,29 | 99,61 | +0,46% | 99,25 | 99,84 | 99,52 | 99,60 | 99,61 | 7.123 | 632.070.714 |
| 19/10/2022 | 99,09 | 99,15 | +0,08% | 99,02 | 99,85 | 99,23 | 99,15 | 99,18 | 158 | 853.856.434 |
| 18/10/2022 | 99,98 | 99,07 | -0,65% | 98,81 | 100,50 | 99,62 | 99,07 | 99,37 | 9.626 | 1.016.607.011 |
| 17/10/2022 | 100,36 | 99,72 | -0,58% | 99,39 | 100,89 | 99,96 | 99,72 | 99,87 | 1.070 | 969.332.404 |
| 14/10/2022 | 100,61 | 100,30 | -0,01% | 100,23 | 101,40 | 100,50 | 100,30 | 100,33 | 7.099 | 646.628.138 |
| 13/10/2022 | 101,08 | 100,31 | -2,76% | 99,80 | 101,08 | 100,36 | 100,31 | 100,39 | 8.920 | 1.102.533.095 |
| 11/10/2022 | 103,34 | 103,16 | -0,26% | 102,80 | 103,42 | 103,17 | 103,16 | 103,18 | 8.052 | 701.729.081 |
| 10/10/2022 | 103,50 | 103,43 | -0,07% | 102,35 | 103,50 | 103,19 | 103,43 | 103,44 | 5.800 | 828.961.386 |
| 7/10/2022 | 103,23 | 103,50 | +0,39% | 103,23 | 103,50 | 103,42 | 103,49 | 103,50 | 6.741 | 523.384.393 |
| 6/10/2022 | 102,95 | 103,10 | +0,19% | 102,90 | 103,33 | 103,16 | 103,10 | 103,18 | 6.536 | 512.026.131 |
| 5/10/2022 | 103,01 | 102,90 | +0,39% | 102,86 | 103,50 | 103,17 | 102,90 | 102,93 | 742 | 541.244.586 |
| 4/10/2022 | 102,45 | 102,50 | +0,05% | 102,45 | 103,75 | 103,14 | 102,50 | 102,70 | 7.764 | 1.272.753.526 |
| 3/10/2022 | 103,01 | 102,45 | -0,54% | 102,40 | 103,36 | 102,81 | 102,45 | 102,53 | 1.415 | 801.251.769 |
| 30/9/2022 | 101,90 | 103,01 | +0,95% | 101,87 | 103,01 | 102,33 | 103,01 | 103,06 | 3.984 | 594.654.854 |
| 29/9/2022 | 102,00 | 102,04 | +0,03% | 101,70 | 102,15 | 101,98 | 102,04 | 102,11 | 4.003 | 589.911.582 |
| 28/9/2022 | 102,29 | 102,01 | -0,26% | 101,98 | 102,30 | 102,08 | 102,00 | 102,01 | 6.254 | 506.619.180 |
| 27/9/2022 | 102,28 | 102,28 | 0,00% | 102,01 | 102,36 | 102,23 | 102,28 | 102,30 | 6.703 | 491.566.217 |
| 26/9/2022 | 102,20 | 102,28 | +0,08% | 102,00 | 102,28 | 102,15 | 102,25 | 102,28 | 5.279 | 536.418.677 |
| 23/9/2022 | 102,20 | 102,20 | 0,00% | 101,99 | 102,26 | 102,14 | 102,16 | 102,20 | 8.470 | 534.016.527 |
| 22/9/2022 | 102,22 | 102,20 | +0,23% | 102,00 | 102,24 | 102,13 | 102,19 | 102,20 | 5.656 | 504.815.697 |
| 21/9/2022 | 101,82 | 101,97 | -0,01% | 101,80 | 102,22 | 102,03 | 101,89 | 101,97 | 7.654 | 594.963.498 |
| 20/9/2022 | 101,91 | 101,98 | +0,07% | 101,68 | 102,30 | 102,00 | 101,93 | 101,98 | 7.263 | 719.071.409 |
| 19/9/2022 | 101,94 | 101,91 | -0,04% | 101,45 | 101,94 | 101,75 | 101,90 | 101,91 | 9.154 | 715.669.681 |
| 16/9/2022 | 101,90 | 101,95 | +0,10% | 101,03 | 101,95 | 101,74 | 101,90 | 101,95 | 3.336 | 972.929.963 |
| 15/9/2022 | 101,85 | 101,85 | +0,28% | 101,59 | 101,91 | 101,82 | 101,85 | 101,88 | 6.781 | 559.747.867 |
| 14/9/2022 | 101,80 | 101,57 | -0,23% | 101,20 | 102,11 | 101,54 | 101,56 | 101,57 | 6.078 | 652.494.324 |
| 13/9/2022 | 102,40 | 101,80 | -1,40% | 101,54 | 102,45 | 102,02 | 101,80 | 101,87 | 5.236 | 696.744.434 |
| 12/9/2022 | 103,50 | 103,25 | -0,24% | 103,10 | 103,72 | 103,45 | 103,24 | 103,25 | 5.284 | 571.216.753 |
| 9/9/2022 | 103,50 | 103,50 | 0,00% | 103,30 | 103,66 | 103,44 | 103,49 | 103,50 | 4.662 | 539.449.392 |