Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
IGTI4F - IGUATEMI S.A - PN N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 10,40 | 10,49 | +3,35% | 10,40 | 10,49 | 10,48 | 10,00 | 10,99 | 4 | 37.755 |
| 5/9/2025 | 10,15 | 10,15 | +1,50% | 10,15 | 10,15 | 10,15 | 10,15 | 10,49 | 1 | 3.045 |
| 3/9/2025 | 10,00 | 10,00 | -1,48% | 10,00 | 10,00 | 10,00 | 10,00 | 10,14 | 2 | 6.000 |
| 2/9/2025 | 10,15 | 10,15 | +1,60% | 10,15 | 10,15 | 10,15 | 10,00 | 10,15 | 3 | 3.045 |
| 28/8/2025 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 10,15 | 1 | 9.990 |
| 25/8/2025 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 9,99 | 10,15 | 3 | 10.989 |
| 22/8/2025 | 9,51 | 9,99 | 0,00% | 9,05 | 9,99 | 9,65 | 9,51 | 9,99 | 4 | 32.830 |
| 21/8/2025 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 9,51 | 9,99 | 1 | 999 |
| 11/8/2025 | 9,99 | 9,99 | +5,27% | 9,99 | 9,99 | 9,99 | 9,51 | 9,99 | 2 | 2.997 |
| 6/8/2025 | 9,49 | 9,49 | 0,00% | 9,49 | 9,49 | 9,49 | 9,49 | 9,99 | 3 | 14.235 |
| 5/8/2025 | 9,03 | 9,49 | 0,00% | 9,03 | 9,49 | 9,14 | 9,05 | 9,49 | 2 | 3.658 |
| 1/8/2025 | 9,49 | 9,49 | +3,72% | 9,49 | 9,49 | 9,49 | 9,03 | 9,49 | 1 | 8.541 |
| 31/7/2025 | 9,20 | 9,15 | -16,59% | 9,15 | 9,20 | 9,16 | 9,05 | 9,49 | 2 | 45.800 |
| 30/7/2025 | 10,97 | 10,97 | 0,00% | 10,97 | 10,97 | 10,97 | 10,97 | 0,00 | 2 | 3.291 |
| 29/7/2025 | 10,97 | 10,97 | +9,81% | 10,97 | 10,97 | 10,97 | 10,00 | 10,97 | 1 | 1.097 |
| 25/7/2025 | 9,99 | 9,99 | +1,01% | 9,99 | 9,99 | 9,99 | 10,00 | 10,97 | 1 | 3.996 |
| 21/7/2025 | 9,89 | 9,89 | -1,40% | 9,89 | 9,89 | 9,89 | 9,20 | 9,99 | 1 | 18.791 |
| 14/7/2025 | 10,03 | 10,03 | 0,00% | 10,03 | 10,03 | 10,03 | 9,89 | 9,99 | 1 | 5.015 |
| 8/7/2025 | 10,03 | 10,03 | -4,39% | 10,03 | 10,03 | 10,03 | 10,03 | 10,49 | 1 | 1.003 |
| 7/7/2025 | 10,49 | 10,49 | +4,59% | 10,49 | 10,49 | 10,49 | 10,03 | 10,05 | 1 | 1.049 |
| 3/7/2025 | 10,03 | 10,03 | -2,53% | 10,03 | 10,03 | 10,03 | 10,03 | 10,39 | 2 | 5.015 |
| 2/7/2025 | 10,29 | 10,29 | +0,98% | 10,29 | 10,29 | 10,29 | 10,03 | 10,39 | 1 | 1.029 |
| 1/7/2025 | 10,03 | 10,19 | +1,60% | 10,03 | 10,19 | 10,11 | 10,03 | 10,29 | 2 | 2.022 |
| 30/6/2025 | 10,03 | 10,03 | +4,48% | 10,03 | 10,03 | 10,03 | 10,03 | 10,19 | 1 | 4.012 |
| 26/6/2025 | 9,60 | 9,60 | +1,05% | 9,60 | 9,60 | 9,60 | 9,50 | 10,19 | 1 | 960 |
| 25/6/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,50 | 9,01 | 9,50 | 2 | 1.900 |
| 23/6/2025 | 9,01 | 9,01 | 0,00% | 9,01 | 9,01 | 9,01 | 9,01 | 9,50 | 2 | 5.406 |
| 18/6/2025 | 9,01 | 9,01 | -9,81% | 9,01 | 9,01 | 9,01 | 9,01 | 9,60 | 1 | 22.525 |
| 17/6/2025 | 9,50 | 9,99 | +10,88% | 9,50 | 9,99 | 9,92 | 9,01 | 9,99 | 8 | 21.829 |
| 13/6/2025 | 9,01 | 9,01 | -5,16% | 9,01 | 9,01 | 9,01 | 9,01 | 9,50 | 2 | 8.109 |
| 12/6/2025 | 9,50 | 9,50 | -4,90% | 9,50 | 9,50 | 9,50 | 9,01 | 9,02 | 1 | 950 |
| 3/6/2025 | 9,99 | 9,99 | +10,88% | 9,99 | 9,99 | 9,99 | 9,01 | 9,99 | 1 | 999 |
| 2/6/2025 | 9,01 | 9,01 | -8,99% | 9,01 | 9,01 | 9,01 | 9,01 | 9,99 | 2 | 12.614 |
| 29/5/2025 | 9,60 | 9,90 | +9,88% | 9,60 | 9,90 | 9,83 | 9,01 | 9,90 | 5 | 8.850 |
| 27/5/2025 | 9,01 | 9,01 | 0,00% | 9,01 | 9,01 | 9,01 | 9,01 | 9,60 | 1 | 2.703 |
| 26/5/2025 | 9,01 | 9,01 | -5,16% | 9,01 | 9,01 | 9,01 | 9,01 | 9,99 | 1 | 901 |
| 23/5/2025 | 9,50 | 9,50 | +5,44% | 9,50 | 9,50 | 9,50 | 9,01 | 9,99 | 1 | 950 |
| 19/5/2025 | 9,01 | 9,01 | -12,44% | 9,01 | 9,01 | 9,01 | 9,01 | 9,99 | 1 | 901 |
| 16/5/2025 | 9,80 | 10,29 | +8,32% | 9,80 | 10,29 | 10,11 | 9,01 | 9,99 | 5 | 6.067 |
| 14/5/2025 | 9,50 | 9,50 | +11,63% | 9,50 | 9,50 | 9,50 | 8,51 | 9,50 | 8 | 23.750 |
| 12/5/2025 | 8,51 | 8,51 | -7,40% | 8,51 | 8,51 | 8,51 | 8,51 | 9,00 | 2 | 8.510 |
| 9/5/2025 | 9,19 | 9,19 | +0,44% | 9,19 | 9,19 | 9,19 | 9,24 | 9,45 | 1 | 919 |
| 8/5/2025 | 9,09 | 9,15 | +1,78% | 9,09 | 9,15 | 9,13 | 8,51 | 9,15 | 4 | 92.259 |
| 6/5/2025 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,51 | 8,99 | 3 | 2.697 |
| 5/5/2025 | 8,53 | 9,00 | -2,07% | 8,53 | 9,00 | 8,92 | 8,60 | 8,99 | 3 | 89.248 |
| 2/5/2025 | 8,99 | 9,19 | +7,99% | 8,99 | 9,19 | 9,07 | 8,51 | 9,19 | 3 | 4.536 |
| 29/4/2025 | 8,51 | 8,51 | -5,44% | 8,51 | 8,51 | 8,51 | 8,53 | 8,99 | 1 | 3.404 |
| 28/4/2025 | 9,00 | 9,00 | -3,95% | 9,00 | 9,00 | 9,00 | 8,51 | 9,00 | 1 | 900 |
| 25/4/2025 | 9,00 | 9,37 | +4,11% | 8,58 | 9,37 | 9,22 | 8,61 | 9,50 | 4 | 11.987 |
| 24/4/2025 | 8,50 | 9,00 | +12,22% | 8,50 | 9,10 | 8,91 | 8,56 | 10,99 | 9 | 80.237 |
| 23/4/2025 | 8,02 | 8,02 | +0,38% | 8,02 | 8,02 | 8,02 | 8,02 | 8,50 | 2 | 36.090 |
| 17/4/2025 | 9,00 | 8,02 | 0,00% | 8,02 | 9,00 | 8,15 | 8,10 | 8,50 | 4 | 62.760 |
| 16/4/2025 | 8,02 | 8,02 | -5,54% | 8,02 | 8,02 | 8,02 | 8,01 | 8,99 | 1 | 802 |
| 14/4/2025 | 8,49 | 8,49 | +5,99% | 8,49 | 8,49 | 8,49 | 8,49 | 8,99 | 1 | 1.698 |
| 11/4/2025 | 8,99 | 8,01 | -5,76% | 8,01 | 8,99 | 8,25 | 8,01 | 8,99 | 2 | 6.604 |
| 8/4/2025 | 8,00 | 8,50 | +8,42% | 8,00 | 8,50 | 8,33 | 7,84 | 8,99 | 2 | 2.500 |
| 7/4/2025 | 8,02 | 7,84 | -2,24% | 7,84 | 8,02 | 7,96 | 7,84 | 8,00 | 2 | 2.388 |
| 4/4/2025 | 8,02 | 8,02 | -10,89% | 8,02 | 8,02 | 8,02 | 8,00 | 8,50 | 1 | 802 |
| 3/4/2025 | 8,50 | 9,00 | +6,01% | 8,50 | 9,00 | 8,51 | 8,20 | 8,70 | 3 | 29.800 |
| 2/4/2025 | 8,49 | 8,49 | 0,00% | 8,49 | 8,49 | 8,49 | 8,01 | 8,49 | 1 | 849 |
| 31/3/2025 | 8,49 | 8,49 | +8,15% | 8,49 | 8,49 | 8,49 | 8,02 | 8,49 | 3 | 10.188 |
| 25/3/2025 | 7,85 | 7,85 | -7,54% | 7,85 | 7,85 | 7,85 | 7,85 | 8,49 | 1 | 785 |
| 20/3/2025 | 7,84 | 8,49 | +8,43% | 7,84 | 8,49 | 8,40 | 8,20 | 8,49 | 10 | 26.889 |
| 19/3/2025 | 7,83 | 7,83 | 0,00% | 7,83 | 7,83 | 7,83 | 7,90 | 8,20 | 1 | 8.613 |
| 18/3/2025 | 7,83 | 7,83 | +0,13% | 7,83 | 7,83 | 7,83 | 7,83 | 8,20 | 1 | 2.349 |
| 17/3/2025 | 7,82 | 7,82 | -2,13% | 7,82 | 7,82 | 7,82 | 7,82 | 8,20 | 1 | 7.820 |
| 13/3/2025 | 7,99 | 7,99 | +6,25% | 7,99 | 7,99 | 7,99 | 7,51 | 7,99 | 1 | 799 |
| 12/3/2025 | 7,99 | 7,52 | -5,88% | 7,52 | 7,99 | 7,83 | 7,51 | 7,52 | 2 | 2.350 |
| 11/3/2025 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,52 | 7,99 | 1 | 799 |
| 10/3/2025 | 7,99 | 7,99 | 0,00% | 7,99 | 7,99 | 7,99 | 7,51 | 7,99 | 1 | 1.598 |
| 7/3/2025 | 7,99 | 7,99 | +6,39% | 7,99 | 7,99 | 7,99 | 7,80 | 7,82 | 1 | 799 |
| 5/3/2025 | 7,61 | 7,51 | -2,97% | 7,51 | 7,61 | 7,51 | 7,51 | 7,99 | 3 | 27.055 |
| 28/2/2025 | 8,00 | 7,74 | -3,25% | 7,74 | 8,00 | 7,74 | 7,61 | 7,74 | 5 | 50.371 |
| 27/2/2025 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 7,80 | 8,00 | 2 | 1.600 |
| 26/2/2025 | 8,24 | 7,80 | -5,34% | 7,80 | 8,24 | 7,94 | 7,80 | 8,23 | 2 | 2.384 |
| 25/2/2025 | 8,24 | 8,24 | -2,72% | 8,24 | 8,24 | 8,24 | 8,01 | 8,24 | 2 | 1.648 |
| 24/2/2025 | 8,47 | 8,47 | -0,35% | 8,47 | 8,47 | 8,47 | 8,01 | 8,24 | 2 | 13.552 |
| 21/2/2025 | 8,68 | 8,50 | +0,24% | 8,49 | 8,68 | 8,50 | 8,49 | 8,68 | 9 | 53.583 |
| 20/2/2025 | 8,05 | 8,48 | +5,87% | 8,05 | 8,99 | 8,48 | 8,20 | 8,68 | 8 | 64.509 |
| 17/2/2025 | 8,49 | 8,01 | -2,32% | 8,01 | 8,49 | 8,06 | 8,20 | 8,99 | 8 | 51.637 |
| 14/2/2025 | 8,00 | 8,20 | 0,00% | 8,00 | 8,20 | 8,01 | 8,21 | 8,49 | 3 | 9.620 |
| 13/2/2025 | 8,00 | 8,20 | +2,50% | 7,90 | 8,20 | 8,00 | 7,90 | 8,30 | 4 | 9.610 |
| 12/2/2025 | 8,00 | 8,00 | -1,23% | 8,00 | 8,00 | 8,00 | 8,00 | 8,20 | 2 | 3.200 |
| 11/2/2025 | 8,20 | 8,10 | -4,59% | 8,10 | 8,20 | 8,15 | 8,12 | 8,49 | 4 | 15.496 |
| 10/2/2025 | 8,49 | 8,49 | 0,00% | 8,49 | 8,49 | 8,49 | 8,20 | 8,49 | 2 | 9.339 |
| 7/2/2025 | 8,49 | 8,49 | +2,29% | 8,49 | 8,49 | 8,49 | 8,20 | 8,49 | 1 | 1.698 |
| 6/2/2025 | 8,30 | 8,30 | +0,97% | 8,30 | 8,30 | 8,30 | 8,00 | 8,30 | 1 | 830 |
| 5/2/2025 | 8,00 | 8,22 | +2,75% | 7,90 | 8,22 | 8,02 | 8,02 | 8,30 | 5 | 9.632 |
| 4/2/2025 | 8,49 | 8,00 | -5,77% | 8,00 | 8,49 | 8,14 | 8,01 | 8,30 | 3 | 5.698 |
| 3/2/2025 | 8,08 | 8,49 | +12,30% | 8,08 | 8,49 | 8,28 | 8,00 | 8,49 | 2 | 1.657 |
| 31/1/2025 | 8,08 | 7,56 | -5,38% | 7,56 | 8,08 | 7,64 | 7,56 | 8,08 | 2 | 4.588 |
| 30/1/2025 | 7,99 | 7,99 | +0,50% | 7,99 | 7,99 | 7,99 | 7,56 | 7,99 | 2 | 27.965 |
| 29/1/2025 | 7,77 | 7,95 | +1,27% | 7,77 | 7,95 | 7,87 | 7,55 | 7,99 | 2 | 7.083 |
| 27/1/2025 | 7,79 | 7,85 | +0,77% | 7,79 | 7,85 | 7,79 | 7,70 | 7,99 | 2 | 20.260 |
| 23/1/2025 | 7,80 | 7,79 | 0,00% | 7,79 | 7,80 | 7,79 | 7,55 | 7,79 | 2 | 2.339 |
| 22/1/2025 | 7,79 | 7,79 | +0,52% | 7,79 | 7,79 | 7,79 | 7,71 | 7,80 | 1 | 779 |
| 20/1/2025 | 7,75 | 7,75 | -0,51% | 7,75 | 7,75 | 7,75 | 7,60 | 7,75 | 1 | 775 |
| 17/1/2025 | 7,79 | 7,79 | +2,50% | 7,79 | 7,79 | 7,79 | 7,54 | 7,78 | 1 | 779 |
| 16/1/2025 | 7,60 | 7,60 | -2,56% | 7,60 | 7,60 | 7,60 | 7,53 | 7,70 | 1 | 1.520 |
| 15/1/2025 | 7,80 | 7,80 | +4,00% | 7,80 | 7,80 | 7,80 | 7,60 | 7,80 | 3 | 10.140 |
| 13/1/2025 | 7,50 | 7,50 | -3,85% | 7,50 | 7,50 | 7,50 | 7,33 | 7,50 | 3 | 9.750 |
| 10/1/2025 | 7,79 | 7,80 | -2,50% | 7,60 | 7,80 | 7,73 | 7,58 | 7,80 | 6 | 44.879 |
| 9/1/2025 | 7,80 | 8,00 | +2,70% | 7,80 | 9,00 | 8,08 | 7,79 | 8,00 | 12 | 83.277 |
| 7/1/2025 | 7,79 | 7,79 | 0,00% | 7,79 | 7,79 | 7,79 | 7,79 | 7,90 | 1 | 2.337 |
| 6/1/2025 | 7,79 | 7,79 | 0,00% | 7,79 | 7,79 | 7,79 | 7,79 | 7,93 | 2 | 3.116 |
| 3/1/2025 | 7,82 | 7,79 | 0,00% | 7,79 | 7,82 | 7,80 | 7,79 | 9,00 | 2 | 3.122 |
| 27/12/2024 | 7,79 | 7,79 | -2,50% | 7,79 | 7,79 | 7,79 | 7,79 | 9,00 | 1 | 2.337 |
| 20/12/2024 | 7,99 | 7,99 | -0,13% | 7,99 | 7,99 | 7,99 | 7,00 | 9,00 | 1 | 799 |
| 19/12/2024 | 7,66 | 8,00 | +2,83% | 7,66 | 8,00 | 7,74 | 8,00 | 8,50 | 5 | 20.920 |
| 18/12/2024 | 8,00 | 7,78 | -6,04% | 7,78 | 8,00 | 7,87 | 7,70 | 8,50 | 6 | 94.471 |
| 13/12/2024 | 8,28 | 8,28 | -0,84% | 8,28 | 8,28 | 8,28 | 8,28 | 8,50 | 1 | 828 |
| 12/12/2024 | 8,00 | 8,35 | -0,60% | 8,00 | 8,35 | 8,00 | 8,00 | 9,00 | 5 | 84.035 |
| 11/12/2024 | 8,20 | 8,40 | +2,44% | 8,20 | 8,40 | 8,28 | 8,20 | 8,70 | 2 | 7.460 |
| 10/12/2024 | 8,50 | 8,20 | -1,91% | 8,20 | 8,50 | 8,28 | 8,20 | 8,50 | 6 | 36.470 |
| 9/12/2024 | 8,28 | 8,36 | -0,48% | 8,28 | 8,36 | 8,33 | 8,03 | 8,50 | 2 | 2.500 |
| 6/12/2024 | 8,50 | 8,40 | -1,18% | 8,20 | 8,50 | 8,24 | 8,28 | 8,50 | 6 | 27.210 |
| 5/12/2024 | 8,24 | 8,50 | +3,16% | 8,24 | 8,50 | 8,43 | 8,20 | 8,50 | 6 | 50.580 |
| 4/12/2024 | 8,24 | 8,24 | -0,48% | 8,24 | 8,24 | 8,24 | 8,00 | 8,24 | 1 | 824 |
| 3/12/2024 | 9,00 | 8,28 | -8,00% | 8,01 | 9,00 | 8,44 | 8,01 | 8,50 | 8 | 116.572 |
| 2/12/2024 | 9,00 | 9,00 | +5,88% | 8,99 | 9,00 | 8,99 | 8,25 | 9,00 | 9 | 43.198 |
| 29/11/2024 | 9,00 | 8,50 | -5,56% | 8,02 | 9,00 | 8,48 | 8,40 | 9,00 | 7 | 49.206 |
| 28/11/2024 | 9,33 | 9,00 | -3,54% | 8,50 | 9,33 | 8,69 | 8,60 | 9,00 | 3 | 6.083 |
| 27/11/2024 | 9,50 | 9,33 | +2,53% | 9,33 | 9,50 | 9,41 | 8,60 | 9,33 | 2 | 1.883 |
| 26/11/2024 | 9,50 | 9,10 | -4,21% | 8,95 | 9,50 | 9,14 | 9,00 | 9,50 | 7 | 38.400 |
| 25/11/2024 | 8,50 | 9,50 | 0,00% | 8,50 | 9,50 | 8,57 | 9,00 | 9,50 | 5 | 89.990 |
| 21/11/2024 | 8,50 | 9,50 | 0,00% | 8,50 | 9,50 | 9,41 | 8,50 | 9,50 | 6 | 24.488 |
| 19/11/2024 | 9,50 | 9,50 | +7,34% | 9,50 | 9,50 | 9,50 | 8,88 | 9,50 | 2 | 33.250 |
| 18/11/2024 | 8,50 | 8,85 | +4,12% | 8,50 | 8,89 | 8,83 | 8,85 | 9,50 | 5 | 24.737 |
| 14/11/2024 | 9,50 | 8,50 | -6,59% | 8,50 | 9,50 | 9,00 | 8,50 | 9,50 | 3 | 90.950 |
| 11/11/2024 | 9,20 | 9,10 | +1,11% | 8,50 | 9,20 | 9,13 | 8,50 | 9,10 | 7 | 20.095 |
| 8/11/2024 | 9,00 | 9,00 | -2,70% | 9,00 | 9,00 | 9,00 | 8,50 | 9,00 | 1 | 900 |
| 7/11/2024 | 9,15 | 9,25 | -2,63% | 9,15 | 9,50 | 9,36 | 9,00 | 9,50 | 4 | 76.825 |
| 6/11/2024 | 8,50 | 9,50 | -2,16% | 8,50 | 9,50 | 9,16 | 9,00 | 9,50 | 4 | 55.000 |
| 5/11/2024 | 9,71 | 9,71 | +7,65% | 9,71 | 9,71 | 9,71 | 9,02 | 9,70 | 1 | 37.869 |
| 4/11/2024 | 9,15 | 9,02 | +5,99% | 9,02 | 9,15 | 9,03 | 9,02 | 9,99 | 4 | 25.308 |
| 1/11/2024 | 9,47 | 8,51 | -5,44% | 8,51 | 9,52 | 8,90 | 8,51 | 9,99 | 13 | 240.534 |
| 30/10/2024 | 9,00 | 9,00 | -4,66% | 9,00 | 9,00 | 9,00 | 9,00 | 9,44 | 4 | 9.000 |
| 28/10/2024 | 9,45 | 9,44 | +2,61% | 9,44 | 9,99 | 9,66 | 9,00 | 9,99 | 5 | 4.831 |
| 23/10/2024 | 9,99 | 9,20 | -3,16% | 9,20 | 9,99 | 9,59 | 9,00 | 9,70 | 2 | 1.919 |
| 22/10/2024 | 9,50 | 9,50 | +5,56% | 9,50 | 9,50 | 9,50 | 9,00 | 9,99 | 2 | 1.900 |
| 21/10/2024 | 9,00 | 9,00 | -3,23% | 9,00 | 9,00 | 9,00 | 9,05 | 9,45 | 1 | 900 |
| 18/10/2024 | 9,00 | 9,30 | +3,33% | 9,00 | 9,30 | 9,06 | 9,00 | 9,27 | 3 | 4.530 |
| 17/10/2024 | 9,05 | 9,00 | -9,91% | 9,00 | 9,30 | 9,23 | 9,00 | 9,30 | 6 | 12.009 |
| 16/10/2024 | 9,99 | 9,99 | +6,50% | 9,99 | 9,99 | 9,99 | 9,05 | 9,99 | 3 | 23.976 |
| 15/10/2024 | 9,99 | 9,38 | -6,11% | 9,38 | 9,99 | 9,78 | 9,10 | 9,99 | 4 | 14.682 |
| 14/10/2024 | 9,40 | 9,99 | +7,42% | 9,40 | 9,99 | 9,69 | 9,40 | 9,99 | 2 | 1.939 |
| 10/10/2024 | 9,30 | 9,30 | +3,10% | 9,30 | 9,30 | 9,30 | 9,30 | 9,60 | 1 | 930 |
| 9/10/2024 | 9,46 | 9,02 | -3,01% | 9,02 | 9,46 | 9,27 | 9,02 | 9,30 | 14 | 53.778 |
| 8/10/2024 | 9,30 | 9,30 | -2,11% | 9,30 | 9,30 | 9,30 | 9,30 | 9,99 | 1 | 930 |
| 2/10/2024 | 9,00 | 9,50 | +6,74% | 9,00 | 9,50 | 9,34 | 9,00 | 9,50 | 5 | 12.150 |
| 1/10/2024 | 9,41 | 8,90 | -4,81% | 8,90 | 9,41 | 8,98 | 8,90 | 9,50 | 4 | 14.382 |
| 30/9/2024 | 9,35 | 9,35 | -0,53% | 9,35 | 9,35 | 9,35 | 9,00 | 9,40 | 2 | 12.155 |
| 24/9/2024 | 9,49 | 9,40 | -5,72% | 9,40 | 9,49 | 9,46 | 9,01 | 9,40 | 4 | 5.677 |
| 23/9/2024 | 9,01 | 9,97 | +10,53% | 9,01 | 9,97 | 9,86 | 9,00 | 9,49 | 2 | 8.877 |
| 20/9/2024 | 9,97 | 9,02 | -5,15% | 9,02 | 9,97 | 9,08 | 9,01 | 9,97 | 3 | 89.963 |
| 19/9/2024 | 9,97 | 9,51 | -2,56% | 9,51 | 9,97 | 9,81 | 9,51 | 9,90 | 3 | 2.945 |
| 18/9/2024 | 9,76 | 9,76 | +0,21% | 9,76 | 9,76 | 9,76 | 9,70 | 9,99 | 2 | 2.928 |
| 17/9/2024 | 9,51 | 9,74 | +1,04% | 9,51 | 9,74 | 9,60 | 9,51 | 10,50 | 5 | 4.801 |
| 16/9/2024 | 9,64 | 9,64 | -2,92% | 9,64 | 9,64 | 9,64 | 9,90 | 11,99 | 1 | 18.316 |
| 13/9/2024 | 9,93 | 9,93 | +1,33% | 9,93 | 9,93 | 9,93 | 9,51 | 9,93 | 1 | 993 |
| 11/9/2024 | 9,80 | 9,80 | +1,03% | 9,80 | 9,80 | 9,80 | 9,42 | 9,80 | 1 | 980 |
| 9/9/2024 | 9,73 | 9,70 | -1,02% | 9,70 | 9,73 | 9,71 | 9,70 | 12,20 | 3 | 2.913 |
| 6/9/2024 | 10,00 | 9,80 | -1,01% | 9,80 | 10,00 | 9,86 | 9,70 | 9,90 | 3 | 2.960 |
| 5/9/2024 | 9,90 | 9,90 | -9,67% | 9,79 | 9,90 | 9,88 | 9,80 | 10,00 | 7 | 6.919 |
| 4/9/2024 | 10,96 | 10,96 | +9,71% | 10,96 | 10,96 | 10,96 | 10,96 | 12,20 | 3 | 21.920 |
| 2/9/2024 | 9,99 | 9,99 | -7,84% | 9,99 | 9,99 | 9,99 | 9,86 | 10,96 | 1 | 999 |
| 30/8/2024 | 9,99 | 10,84 | 0,00% | 9,99 | 10,84 | 10,41 | 9,16 | 10,84 | 2 | 2.083 |
| 29/8/2024 | 10,50 | 10,84 | +8,51% | 10,50 | 10,84 | 10,53 | 9,17 | 9,99 | 3 | 70.554 |
| 28/8/2024 | 10,10 | 9,99 | 0,00% | 9,99 | 10,49 | 10,44 | 9,52 | 10,50 | 5 | 77.298 |
| 27/8/2024 | 9,99 | 9,99 | -0,89% | 9,99 | 9,99 | 9,99 | 9,99 | 10,10 | 1 | 999 |
| 26/8/2024 | 10,08 | 10,08 | 0,00% | 10,08 | 10,08 | 10,08 | 10,06 | 10,08 | 1 | 1.008 |
| 23/8/2024 | 10,08 | 10,08 | 0,00% | 10,08 | 10,08 | 10,08 | 9,99 | 10,08 | 1 | 1.008 |
| 22/8/2024 | 10,10 | 10,08 | -0,20% | 10,00 | 10,10 | 10,06 | 9,99 | 10,10 | 3 | 3.018 |
| 21/8/2024 | 9,99 | 10,10 | -0,98% | 9,99 | 10,10 | 10,02 | 10,00 | 10,10 | 8 | 33.098 |
| 20/8/2024 | 10,20 | 10,20 | +0,20% | 10,20 | 10,20 | 10,20 | 9,99 | 10,20 | 1 | 1.020 |
| 19/8/2024 | 10,18 | 10,18 | +0,79% | 10,18 | 10,18 | 10,18 | 10,03 | 10,18 | 1 | 1.018 |
| 16/8/2024 | 10,10 | 10,10 | +0,90% | 10,10 | 10,10 | 10,10 | 10,05 | 10,10 | 3 | 10.100 |
| 15/8/2024 | 10,10 | 10,01 | -4,67% | 10,01 | 10,10 | 10,04 | 10,01 | 10,10 | 2 | 3.012 |
| 14/8/2024 | 10,01 | 10,50 | +4,90% | 10,01 | 10,50 | 10,17 | 10,01 | 10,12 | 7 | 68.140 |
| 13/8/2024 | 10,01 | 10,01 | +0,20% | 10,01 | 10,01 | 10,01 | 8,75 | 10,00 | 2 | 3.003 |
| 12/8/2024 | 9,99 | 9,99 | +2,99% | 9,99 | 9,99 | 9,99 | 9,21 | 9,99 | 2 | 1.998 |
| 8/8/2024 | 9,70 | 9,70 | +21,25% | 9,70 | 9,70 | 9,70 | 9,70 | 10,00 | 2 | 1.940 |
| 7/8/2024 | 8,00 | 8,00 | -20,00% | 8,00 | 8,00 | 8,00 | 8,00 | 10,00 | 1 | 800 |
| 6/8/2024 | 9,31 | 10,00 | +6,38% | 9,31 | 10,00 | 9,50 | 9,00 | 10,00 | 4 | 67.462 |
| 5/8/2024 | 9,40 | 9,40 | +9,94% | 9,40 | 9,40 | 9,40 | 8,47 | 9,40 | 2 | 9.400 |
| 2/8/2024 | 9,50 | 8,55 | -9,52% | 8,55 | 9,50 | 8,78 | 8,40 | 10,00 | 5 | 47.435 |
| 1/8/2024 | 9,45 | 9,45 | +1,07% | 9,45 | 9,45 | 9,45 | 8,55 | 9,75 | 1 | 1.890 |
| 30/7/2024 | 9,23 | 9,35 | +12,65% | 9,23 | 9,35 | 9,29 | 8,30 | 9,99 | 2 | 3.716 |
| 26/7/2024 | 8,30 | 8,30 | -2,58% | 8,30 | 8,30 | 8,30 | 8,30 | 10,86 | 1 | 830 |
| 25/7/2024 | 8,52 | 8,52 | -9,84% | 8,52 | 8,52 | 8,52 | 8,52 | 10,86 | 3 | 18.744 |
| 19/7/2024 | 9,45 | 9,45 | +4,88% | 9,45 | 9,45 | 9,45 | 8,52 | 9,56 | 2 | 16.065 |
| 17/7/2024 | 9,01 | 9,01 | -6,54% | 9,01 | 9,01 | 9,01 | 9,10 | 10,01 | 1 | 42.347 |
| 16/7/2024 | 9,64 | 9,64 | +0,21% | 9,64 | 9,64 | 9,64 | 8,66 | 10,00 | 2 | 3.856 |
| 15/7/2024 | 9,62 | 9,62 | +11,21% | 9,62 | 9,62 | 9,62 | 8,51 | 10,00 | 1 | 1.924 |
| 12/7/2024 | 10,01 | 8,65 | -13,59% | 8,65 | 10,01 | 9,10 | 8,65 | 9,55 | 2 | 8.193 |
| 11/7/2024 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 8,65 | 10,01 | 1 | 1.001 |
| 10/7/2024 | 9,59 | 10,01 | 0,00% | 9,59 | 10,01 | 9,94 | 8,91 | 10,00 | 2 | 5.964 |
| 9/7/2024 | 10,01 | 10,01 | 0,00% | 10,01 | 10,01 | 10,01 | 9,54 | 10,01 | 2 | 2.002 |
| 8/7/2024 | 10,01 | 10,01 | +0,20% | 10,01 | 10,01 | 10,01 | 8,65 | 9,99 | 1 | 2.002 |
| 5/7/2024 | 9,99 | 9,99 | +7,65% | 9,99 | 9,99 | 9,99 | 8,62 | 9,98 | 3 | 68.931 |
| 4/7/2024 | 9,28 | 9,28 | +2,77% | 9,28 | 9,28 | 9,28 | 9,33 | 10,29 | 1 | 928 |
| 3/7/2024 | 9,03 | 9,03 | 0,00% | 9,03 | 9,03 | 9,03 | 9,01 | 9,29 | 1 | 903 |
| 2/7/2024 | 9,03 | 9,03 | +0,44% | 9,03 | 9,03 | 9,03 | 7,71 | 9,03 | 1 | 4.515 |
| 27/6/2024 | 8,99 | 8,99 | +0,78% | 8,99 | 8,99 | 8,99 | 8,99 | 10,35 | 1 | 899 |
| 24/6/2024 | 8,92 | 8,92 | 0,00% | 8,92 | 8,92 | 8,92 | 8,00 | 9,98 | 2 | 2.676 |
| 21/6/2024 | 8,80 | 8,92 | +5,69% | 8,80 | 8,92 | 8,82 | 7,77 | 8,92 | 4 | 5.292 |
| 19/6/2024 | 8,43 | 8,44 | 0,00% | 8,43 | 8,44 | 8,43 | 7,85 | 8,79 | 8 | 37.940 |
| 18/6/2024 | 8,44 | 8,44 | 0,00% | 8,44 | 8,44 | 8,44 | 7,86 | 8,43 | 1 | 2.532 |
| 17/6/2024 | 8,44 | 8,44 | -2,43% | 8,44 | 8,44 | 8,44 | 7,83 | 8,50 | 1 | 844 |
| 14/6/2024 | 8,02 | 8,65 | +6,79% | 8,02 | 8,79 | 8,59 | 7,95 | 8,80 | 3 | 28.349 |
| 13/6/2024 | 8,10 | 8,10 | +0,25% | 8,10 | 8,10 | 8,10 | 8,00 | 8,79 | 1 | 39.690 |
| 11/6/2024 | 8,73 | 8,08 | -9,21% | 8,08 | 8,73 | 8,17 | 8,35 | 8,87 | 6 | 23.693 |
| 6/6/2024 | 8,90 | 8,90 | +0,34% | 8,90 | 8,90 | 8,90 | 8,24 | 9,35 | 1 | 2.670 |
| 4/6/2024 | 9,25 | 8,87 | -4,11% | 8,87 | 9,25 | 9,13 | 8,34 | 9,24 | 5 | 15.534 |
| 3/6/2024 | 8,92 | 9,25 | +3,70% | 8,75 | 9,25 | 8,89 | 9,00 | 9,25 | 4 | 15.119 |
| 31/5/2024 | 9,40 | 8,92 | +6,83% | 8,11 | 9,40 | 8,53 | 8,92 | 9,39 | 3 | 4.265 |
| 29/5/2024 | 8,35 | 8,35 | -16,08% | 8,35 | 8,35 | 8,35 | 8,30 | 9,40 | 2 | 9.185 |
| 28/5/2024 | 9,98 | 9,95 | +15,43% | 9,95 | 9,98 | 9,95 | 8,35 | 9,50 | 2 | 20.898 |
| 23/5/2024 | 9,98 | 8,62 | -13,63% | 8,62 | 9,98 | 9,52 | 8,62 | 9,98 | 3 | 2.858 |
| 22/5/2024 | 9,99 | 9,98 | +11,38% | 9,98 | 9,99 | 9,98 | 8,35 | 9,98 | 3 | 2.996 |
| 21/5/2024 | 8,95 | 8,96 | -13,43% | 8,95 | 9,99 | 9,30 | 8,95 | 8,96 | 3 | 2.790 |
| 20/5/2024 | 10,35 | 10,35 | +13,86% | 10,35 | 10,35 | 10,35 | 9,02 | 10,39 | 2 | 2.070 |
| 16/5/2024 | 9,09 | 9,09 | +2,02% | 9,09 | 9,09 | 9,09 | 8,91 | 9,09 | 1 | 2.727 |
| 15/5/2024 | 8,91 | 8,91 | 0,00% | 8,91 | 8,91 | 8,91 | 8,91 | 10,45 | 1 | 891 |
| 14/5/2024 | 8,91 | 8,91 | -15,06% | 8,91 | 8,91 | 8,91 | 8,91 | 10,48 | 2 | 5.346 |
| 10/5/2024 | 9,92 | 10,49 | 0,00% | 9,92 | 10,49 | 10,20 | 8,91 | 10,49 | 2 | 4.082 |
| 9/5/2024 | 10,49 | 10,49 | +16,56% | 10,49 | 10,49 | 10,49 | 8,22 | 10,49 | 1 | 1.049 |
| 7/5/2024 | 9,00 | 9,00 | -6,25% | 9,00 | 9,00 | 9,00 | 9,00 | 10,49 | 1 | 8.100 |
| 6/5/2024 | 9,60 | 9,60 | +7,26% | 9,02 | 9,60 | 9,06 | 9,05 | 9,60 | 4 | 46.230 |
| 3/5/2024 | 8,95 | 8,95 | 0,00% | 8,95 | 8,95 | 8,95 | 8,81 | 9,49 | 2 | 47.435 |
| 2/5/2024 | 8,95 | 8,95 | -5,79% | 8,95 | 8,95 | 8,95 | 8,20 | 8,95 | 2 | 10.740 |
| 30/4/2024 | 8,95 | 9,50 | +6,15% | 8,14 | 9,50 | 8,34 | 8,14 | 9,50 | 7 | 85.124 |
| 29/4/2024 | 8,95 | 8,95 | +0,34% | 8,95 | 8,95 | 8,95 | 8,12 | 8,95 | 1 | 895 |
| 25/4/2024 | 8,94 | 8,92 | -0,67% | 8,92 | 8,94 | 8,92 | 8,21 | 8,95 | 2 | 2.678 |
| 22/4/2024 | 8,99 | 8,98 | +5,28% | 8,98 | 8,99 | 8,98 | 8,12 | 8,98 | 2 | 1.797 |
| 19/4/2024 | 8,53 | 8,53 | -16,37% | 8,53 | 8,53 | 8,53 | 8,46 | 8,84 | 1 | 3.412 |
| 17/4/2024 | 9,51 | 9,51 | +4,97% | 9,51 | 9,51 | 9,51 | 8,81 | 9,51 | 1 | 951 |
| 16/4/2024 | 9,90 | 9,06 | -4,63% | 9,06 | 9,90 | 9,31 | 9,06 | 9,90 | 3 | 94.106 |
| 15/4/2024 | 10,50 | 9,50 | -9,87% | 9,50 | 10,50 | 9,64 | 9,37 | 10,50 | 5 | 99.327 |
| 10/4/2024 | 9,95 | 10,54 | +5,61% | 9,95 | 10,54 | 10,40 | 9,77 | 10,50 | 3 | 91.572 |
| 9/4/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 9,98 | 9,98 | 10,78 | 1 | 998 |
| 5/4/2024 | 10,78 | 10,65 | -1,21% | 10,65 | 10,78 | 10,71 | 9,33 | 10,78 | 2 | 2.143 |
| 4/4/2024 | 9,91 | 10,78 | +4,66% | 9,91 | 10,78 | 10,12 | 9,91 | 10,78 | 3 | 20.255 |
| 2/4/2024 | 10,50 | 10,30 | +7,07% | 10,08 | 10,50 | 10,29 | 9,91 | 10,39 | 3 | 19.552 |
| 1/4/2024 | 10,00 | 9,62 | -3,80% | 9,62 | 10,00 | 9,89 | 9,53 | 9,89 | 5 | 99.974 |
| 28/3/2024 | 10,00 | 10,00 | -2,91% | 10,00 | 10,00 | 10,00 | 10,00 | 10,27 | 1 | 3.000 |
| 26/3/2024 | 9,89 | 10,30 | -4,45% | 9,89 | 10,30 | 10,28 | 10,10 | 10,34 | 3 | 75.070 |
| 25/3/2024 | 10,78 | 10,78 | 0,00% | 10,78 | 10,78 | 10,78 | 10,11 | 10,78 | 3 | 7.546 |
| 22/3/2024 | 10,53 | 10,78 | +3,26% | 10,53 | 10,78 | 10,58 | 9,82 | 10,78 | 4 | 73.060 |
| 21/3/2024 | 10,30 | 10,44 | +2,76% | 10,30 | 10,44 | 10,37 | 9,50 | 10,54 | 2 | 2.074 |
| 20/3/2024 | 10,20 | 10,16 | -0,39% | 10,16 | 10,20 | 10,16 | 10,15 | 10,59 | 4 | 25.404 |
| 19/3/2024 | 10,30 | 10,20 | -0,97% | 10,05 | 10,30 | 10,15 | 9,51 | 10,29 | 7 | 112.694 |
| 18/3/2024 | 10,20 | 10,30 | +8,31% | 10,00 | 10,59 | 10,30 | 9,91 | 10,59 | 16 | 266.991 |
| 15/3/2024 | 10,69 | 9,51 | -6,95% | 9,51 | 10,69 | 10,04 | 9,51 | 10,81 | 5 | 22.098 |
| 14/3/2024 | 10,01 | 10,22 | +0,69% | 10,01 | 10,22 | 10,01 | 9,97 | 10,81 | 2 | 34.055 |
| 13/3/2024 | 10,15 | 10,15 | -6,02% | 10,15 | 10,15 | 10,15 | 9,97 | 10,81 | 1 | 1.015 |
| 12/3/2024 | 10,80 | 10,80 | +4,85% | 10,80 | 10,80 | 10,80 | 10,27 | 10,81 | 1 | 1.080 |
| 7/3/2024 | 10,36 | 10,30 | +0,98% | 10,30 | 10,36 | 10,30 | 10,30 | 10,81 | 2 | 31.936 |
| 6/3/2024 | 10,21 | 10,20 | -0,78% | 10,20 | 10,21 | 10,20 | 10,21 | 10,49 | 2 | 38.790 |
| 5/3/2024 | 10,28 | 10,28 | 0,00% | 10,28 | 10,28 | 10,28 | 10,28 | 10,49 | 1 | 30.840 |
| 4/3/2024 | 10,28 | 10,28 | +2,19% | 10,28 | 10,28 | 10,28 | 10,28 | 10,60 | 1 | 4.112 |
| 1/3/2024 | 10,18 | 10,06 | -4,10% | 10,06 | 10,18 | 10,14 | 0,00 | 10,81 | 3 | 13.183 |
| 28/2/2024 | 10,50 | 10,49 | -0,10% | 10,49 | 10,50 | 10,49 | 10,22 | 10,36 | 3 | 5.247 |
| 27/2/2024 | 10,21 | 10,50 | +2,94% | 10,21 | 10,50 | 10,23 | 10,50 | 10,81 | 3 | 12.281 |
| 26/2/2024 | 10,18 | 10,20 | +0,49% | 10,18 | 10,20 | 10,19 | 10,20 | 10,30 | 4 | 13.256 |
| 23/2/2024 | 10,55 | 10,15 | -5,41% | 10,15 | 10,80 | 10,50 | 0,00 | 0,00 | 4 | 102.978 |
| 22/2/2024 | 10,49 | 10,73 | +8,27% | 9,91 | 10,73 | 10,59 | 9,51 | 10,73 | 9 | 67.834 |
| 21/2/2024 | 10,99 | 9,91 | -0,40% | 9,90 | 10,99 | 9,98 | 9,74 | 10,98 | 72 | 173.750 |
| 16/2/2024 | 9,87 | 9,95 | -0,70% | 9,87 | 9,95 | 9,91 | 9,50 | 11,00 | 2 | 1.982 |
| 15/2/2024 | 10,00 | 10,02 | -0,79% | 10,00 | 10,02 | 10,01 | 9,50 | 11,00 | 6 | 9.012 |
| 14/2/2024 | 9,70 | 10,10 | -5,61% | 9,70 | 10,10 | 9,94 | 9,70 | 11,00 | 3 | 4.970 |
| 9/2/2024 | 10,06 | 10,70 | +3,88% | 10,06 | 10,70 | 10,17 | 0,00 | 0,00 | 3 | 101.782 |
| 7/2/2024 | 10,30 | 10,30 | +0,98% | 10,30 | 10,30 | 10,30 | 9,50 | 10,60 | 2 | 92.700 |
| 5/2/2024 | 10,24 | 10,20 | +4,08% | 10,20 | 10,24 | 10,23 | 10,20 | 11,00 | 2 | 6.140 |
| 2/2/2024 | 9,80 | 9,80 | -4,58% | 9,80 | 9,80 | 9,80 | 9,80 | 11,00 | 1 | 40.180 |
| 31/1/2024 | 10,21 | 10,27 | +3,74% | 10,21 | 10,27 | 10,24 | 10,21 | 10,69 | 2 | 10.240 |
| 30/1/2024 | 10,50 | 9,90 | -4,35% | 9,90 | 10,50 | 10,02 | 9,50 | 10,50 | 3 | 33.090 |
| 29/1/2024 | 10,35 | 10,35 | +2,48% | 10,35 | 10,35 | 10,35 | 10,35 | 10,55 | 1 | 99.360 |
| 25/1/2024 | 10,10 | 10,10 | -4,08% | 10,10 | 10,10 | 10,10 | 10,09 | 11,00 | 1 | 1.010 |
| 24/1/2024 | 10,53 | 10,53 | +3,03% | 10,53 | 10,53 | 10,53 | 10,10 | 11,00 | 1 | 2.106 |
| 23/1/2024 | 10,15 | 10,22 | +2,20% | 10,07 | 10,38 | 10,15 | 10,07 | 11,00 | 5 | 84.284 |
| 22/1/2024 | 9,81 | 10,00 | 0,00% | 9,81 | 10,01 | 9,99 | 9,90 | 10,25 | 6 | 59.979 |
| 18/1/2024 | 10,23 | 10,00 | -6,28% | 10,00 | 10,23 | 10,14 | 9,50 | 10,37 | 3 | 17.243 |
| 15/1/2024 | 9,70 | 10,67 | +10,00% | 9,70 | 10,67 | 10,43 | 9,50 | 11,00 | 6 | 88.734 |
| 12/1/2024 | 10,75 | 9,70 | -9,77% | 9,70 | 10,75 | 10,42 | 9,72 | 10,62 | 4 | 4.169 |
| 11/1/2024 | 10,75 | 10,75 | -2,27% | 10,75 | 10,75 | 10,75 | 7,01 | 10,75 | 1 | 2.150 |
| 10/1/2024 | 11,00 | 11,00 | +5,77% | 11,00 | 11,00 | 11,00 | 10,30 | 10,87 | 1 | 1.100 |
| 9/1/2024 | 9,60 | 10,40 | -1,52% | 9,60 | 10,99 | 10,58 | 7,01 | 10,78 | 10 | 173.662 |
| 8/1/2024 | 10,56 | 10,56 | -0,38% | 10,56 | 10,56 | 10,56 | 10,56 | 10,87 | 2 | 8.448 |
| 4/1/2024 | 10,86 | 10,60 | +1,15% | 10,60 | 10,86 | 10,80 | 10,44 | 10,87 | 2 | 5.404 |
| 3/1/2024 | 10,40 | 10,48 | 0,00% | 10,35 | 10,48 | 10,43 | 10,75 | 10,87 | 5 | 41.727 |
| 2/1/2024 | 10,70 | 10,48 | -1,23% | 10,48 | 10,70 | 10,56 | 10,47 | 10,48 | 9 | 31.681 |
| 28/12/2023 | 12,19 | 10,61 | -3,11% | 10,61 | 13,45 | 10,93 | 10,62 | 10,78 | 33 | 451.794 |
| 27/12/2023 | 9,32 | 10,95 | +1,39% | 9,32 | 10,95 | 10,51 | 11,28 | 29,99 | 3 | 69.398 |
| 26/12/2023 | 10,74 | 10,80 | -2,61% | 10,02 | 11,13 | 10,89 | 10,03 | 11,84 | 8 | 175.477 |
| 22/12/2023 | 11,09 | 11,09 | +3,26% | 11,09 | 11,09 | 11,09 | 10,00 | 11,09 | 1 | 63.213 |
| 19/12/2023 | 9,60 | 10,74 | -2,36% | 9,60 | 10,74 | 10,65 | 8,95 | 10,74 | 4 | 41.540 |
| 18/12/2023 | 10,60 | 11,00 | +12,24% | 10,60 | 11,00 | 10,94 | 9,80 | 11,00 | 4 | 15.320 |
| 15/12/2023 | 11,00 | 9,80 | -10,91% | 9,80 | 11,00 | 9,84 | 9,81 | 29,99 | 2 | 74.840 |
| 14/12/2023 | 11,00 | 11,00 | +2,80% | 11,00 | 11,00 | 11,00 | 8,95 | 29,99 | 2 | 29.700 |
| 13/12/2023 | 10,70 | 10,70 | +0,94% | 10,70 | 10,70 | 10,70 | 10,22 | 29,99 | 1 | 10.700 |
| 12/12/2023 | 10,00 | 10,60 | -0,38% | 10,00 | 10,60 | 10,57 | 8,95 | 29,99 | 4 | 97.326 |
| 11/12/2023 | 10,12 | 10,64 | +4,52% | 10,12 | 10,64 | 10,60 | 8,95 | 29,99 | 4 | 74.202 |
| 8/12/2023 | 10,15 | 10,18 | -4,77% | 9,40 | 10,20 | 10,12 | 9,41 | 10,19 | 6 | 62.785 |
| 7/12/2023 | 10,27 | 10,69 | +4,80% | 10,27 | 10,69 | 10,65 | 10,00 | 10,68 | 2 | 38.358 |
| 6/12/2023 | 10,00 | 10,20 | 0,00% | 9,99 | 10,20 | 10,09 | 10,19 | 29,99 | 5 | 32.305 |
| 5/12/2023 | 10,10 | 10,20 | +0,99% | 10,10 | 10,20 | 10,10 | 8,96 | 29,99 | 4 | 61.620 |
| 4/12/2023 | 10,10 | 10,10 | -6,13% | 9,50 | 10,10 | 9,70 | 9,51 | 10,05 | 5 | 42.700 |
| 1/12/2023 | 10,00 | 10,76 | +19,42% | 10,00 | 10,76 | 10,42 | 8,95 | 29,99 | 2 | 101.104 |
| 30/11/2023 | 10,20 | 9,01 | -9,90% | 9,01 | 10,50 | 9,36 | 8,60 | 10,00 | 8 | 58.053 |
| 29/11/2023 | 10,00 | 10,00 | +3,31% | 10,00 | 10,00 | 10,00 | 9,01 | 29,99 | 1 | 4.000 |
| 28/11/2023 | 9,01 | 9,68 | -0,21% | 9,01 | 9,68 | 9,63 | 9,05 | 9,68 | 3 | 73.250 |
| 27/11/2023 | 9,68 | 9,70 | -4,72% | 9,40 | 9,70 | 9,56 | 9,00 | 29,99 | 4 | 86.128 |
| 24/11/2023 | 10,00 | 10,18 | +0,39% | 10,00 | 10,18 | 10,06 | 9,00 | 29,99 | 2 | 63.396 |
| 23/11/2023 | 9,50 | 10,14 | +1,20% | 9,50 | 10,14 | 10,08 | 9,00 | 29,99 | 3 | 65.526 |
| 22/11/2023 | 9,53 | 10,02 | +2,24% | 9,53 | 10,02 | 9,83 | 9,00 | 29,99 | 5 | 59.974 |
| 21/11/2023 | 9,72 | 9,80 | +8,89% | 9,72 | 9,81 | 9,80 | 7,85 | 10,00 | 6 | 83.321 |
| 20/11/2023 | 9,90 | 9,00 | -9,09% | 9,00 | 10,00 | 9,95 | 9,00 | 9,50 | 4 | 54.760 |
| 17/11/2023 | 9,42 | 9,90 | +0,71% | 9,42 | 9,90 | 9,89 | 9,44 | 9,90 | 2 | 48.462 |
| 16/11/2023 | 9,95 | 9,83 | +8,02% | 9,42 | 9,95 | 9,77 | 9,00 | 9,83 | 5 | 87.959 |
| 14/11/2023 | 9,00 | 9,10 | -3,70% | 8,50 | 9,10 | 8,96 | 8,50 | 9,95 | 6 | 20.608 |
| 13/11/2023 | 9,00 | 9,45 | +2,72% | 8,60 | 9,45 | 9,03 | 8,59 | 9,95 | 7 | 28.896 |
| 10/11/2023 | 9,07 | 9,20 | +2,22% | 9,07 | 9,20 | 9,18 | 8,44 | 9,19 | 3 | 27.564 |
| 9/11/2023 | 8,36 | 9,00 | -1,64% | 8,34 | 9,00 | 8,50 | 7,01 | 9,15 | 5 | 91.024 |
| 8/11/2023 | 9,15 | 9,15 | +1,67% | 9,15 | 9,15 | 9,15 | 8,34 | 9,95 | 1 | 20.130 |
| 7/11/2023 | 9,15 | 9,00 | -1,64% | 8,98 | 9,15 | 8,99 | 8,34 | 9,00 | 8 | 30.591 |
| 6/11/2023 | 8,50 | 9,15 | 0,00% | 8,40 | 9,15 | 9,00 | 7,01 | 9,15 | 5 | 21.605 |
| 3/11/2023 | 9,00 | 9,15 | +0,11% | 9,00 | 9,15 | 9,10 | 8,33 | 9,15 | 6 | 45.540 |
| 1/11/2023 | 8,50 | 9,14 | +5,06% | 7,91 | 9,14 | 8,75 | 7,91 | 9,15 | 6 | 15.764 |
| 27/10/2023 | 8,70 | 8,70 | +2,35% | 8,70 | 8,70 | 8,70 | 8,24 | 8,88 | 1 | 870 |
| 26/10/2023 | 8,50 | 8,50 | +3,16% | 8,50 | 8,50 | 8,50 | 8,24 | 8,88 | 1 | 4.250 |
| 24/10/2023 | 8,24 | 8,24 | -0,72% | 8,24 | 8,24 | 8,24 | 8,15 | 8,88 | 1 | 824 |
| 23/10/2023 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 8,30 | 9,15 | 1 | 2.490 |
| 19/10/2023 | 8,15 | 8,30 | +1,97% | 8,15 | 8,30 | 8,21 | 8,30 | 8,94 | 7 | 42.710 |
| 18/10/2023 | 8,97 | 8,14 | -9,25% | 8,14 | 8,97 | 8,27 | 8,00 | 8,66 | 26 | 75.320 |
| 17/10/2023 | 9,19 | 8,97 | -3,03% | 8,97 | 9,30 | 9,18 | 8,77 | 8,97 | 7 | 31.217 |
| 16/10/2023 | 9,20 | 9,25 | -0,54% | 9,20 | 9,25 | 9,24 | 9,00 | 9,25 | 5 | 33.295 |
| 13/10/2023 | 9,34 | 9,30 | +1,64% | 9,30 | 9,90 | 9,86 | 8,77 | 9,90 | 4 | 32.554 |
| 11/10/2023 | 9,00 | 9,15 | +2,92% | 9,00 | 9,15 | 9,09 | 8,15 | 9,15 | 5 | 96.405 |
| 10/10/2023 | 8,89 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 8,15 | 8,90 | 1 | 889 |
| 9/10/2023 | 8,89 | 8,89 | 0,00% | 8,89 | 8,89 | 8,89 | 8,15 | 8,90 | 4 | 21.336 |
| 6/10/2023 | 8,89 | 8,89 | +9,08% | 8,89 | 8,89 | 8,89 | 8,15 | 8,89 | 1 | 19.558 |
| 4/10/2023 | 8,99 | 8,15 | -4,12% | 8,15 | 8,99 | 8,71 | 8,14 | 8,45 | 2 | 2.613 |
| 29/9/2023 | 8,50 | 8,50 | +2,29% | 8,31 | 8,52 | 8,43 | 8,14 | 9,00 | 5 | 62.446 |
| 28/9/2023 | 8,31 | 8,31 | -5,46% | 8,31 | 8,31 | 8,31 | 8,15 | 9,20 | 2 | 1.662 |
| 27/9/2023 | 9,00 | 8,79 | -2,33% | 8,79 | 9,00 | 8,97 | 8,14 | 9,20 | 6 | 109.485 |
| 26/9/2023 | 9,00 | 9,00 | -2,17% | 9,00 | 9,00 | 9,00 | 8,14 | 9,70 | 3 | 4.500 |
| 25/9/2023 | 9,19 | 9,20 | +3,37% | 9,19 | 9,20 | 9,19 | 8,46 | 9,70 | 2 | 3.678 |
| 21/9/2023 | 9,70 | 8,90 | -1,11% | 8,90 | 9,70 | 9,34 | 8,50 | 9,70 | 4 | 8.406 |
| 20/9/2023 | 9,00 | 9,00 | +4,53% | 9,00 | 9,00 | 9,00 | 9,00 | 9,70 | 4 | 4.500 |
| 19/9/2023 | 8,61 | 8,61 | -3,69% | 8,61 | 8,61 | 8,61 | 8,50 | 9,00 | 1 | 861 |
| 18/9/2023 | 8,95 | 8,94 | +7,58% | 8,94 | 8,95 | 8,94 | 9,05 | 9,70 | 11 | 15.214 |
| 15/9/2023 | 8,31 | 8,31 | -12,43% | 8,31 | 8,31 | 8,31 | 8,31 | 9,70 | 3 | 26.592 |
| 13/9/2023 | 9,50 | 9,49 | +4,52% | 9,49 | 9,50 | 9,49 | 8,14 | 9,70 | 2 | 37.999 |
| 12/9/2023 | 9,08 | 9,08 | +2,02% | 9,08 | 9,08 | 9,08 | 9,09 | 9,70 | 1 | 908 |
| 11/9/2023 | 9,13 | 8,90 | -0,67% | 8,51 | 9,13 | 8,74 | 8,14 | 9,70 | 6 | 33.224 |