Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
IGTI3 - IGUATEMI S.A - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 3/6/2026 | 3,46 | 3,49 | -0,29% | 3,37 | 3,72 | 3,48 | 3,48 | 3,49 | 187 | 41.326.600 |
| 2/6/2026 | 3,39 | 3,50 | +6,06% | 3,36 | 3,50 | 3,46 | 3,40 | 3,50 | 239 | 41.452.700 |
| 1/6/2026 | 3,50 | 3,30 | -7,04% | 3,30 | 3,51 | 3,43 | 3,29 | 3,40 | 118 | 9.576.100 |
| 29/5/2026 | 3,45 | 3,55 | +5,03% | 3,36 | 3,55 | 3,46 | 3,50 | 3,55 | 641 | 47.772.000 |
| 28/5/2026 | 3,46 | 3,38 | -2,03% | 3,36 | 3,47 | 3,40 | 3,38 | 3,45 | 349 | 69.977.100 |
| 27/5/2026 | 3,67 | 3,45 | -5,74% | 3,45 | 3,72 | 3,52 | 3,43 | 3,45 | 173 | 30.635.100 |
| 26/5/2026 | 3,74 | 3,66 | -1,61% | 3,66 | 3,80 | 3,70 | 3,66 | 3,73 | 408 | 43.104.000 |
| 25/5/2026 | 3,63 | 3,72 | +1,64% | 3,63 | 3,73 | 3,69 | 3,68 | 3,72 | 97 | 18.523.600 |
| 22/5/2026 | 3,60 | 3,66 | +1,10% | 3,59 | 3,67 | 3,65 | 3,57 | 3,66 | 81 | 27.329.800 |
| 21/5/2026 | 3,53 | 3,62 | +4,32% | 3,44 | 3,62 | 3,56 | 3,51 | 3,62 | 270 | 30.703.100 |
| 20/5/2026 | 3,63 | 3,47 | -3,61% | 3,43 | 3,63 | 3,50 | 3,46 | 3,47 | 343 | 73.040.400 |
| 19/5/2026 | 3,60 | 3,60 | -0,83% | 3,53 | 3,60 | 3,56 | 3,56 | 3,60 | 93 | 8.168.500 |
| 18/5/2026 | 3,55 | 3,63 | +1,40% | 3,48 | 3,81 | 3,65 | 3,62 | 3,72 | 475 | 53.673.800 |
| 15/5/2026 | 3,46 | 3,58 | +3,77% | 3,38 | 3,58 | 3,51 | 3,45 | 3,58 | 437 | 37.663.600 |
| 14/5/2026 | 3,55 | 3,45 | -3,63% | 3,45 | 3,55 | 3,49 | 3,42 | 3,45 | 713 | 63.223.900 |
| 13/5/2026 | 3,46 | 3,58 | +4,37% | 3,38 | 3,58 | 3,50 | 3,47 | 3,58 | 551 | 50.503.900 |
| 12/5/2026 | 3,41 | 3,43 | -1,44% | 3,41 | 3,47 | 3,43 | 3,42 | 3,43 | 40 | 3.466.800 |
| 11/5/2026 | 3,45 | 3,48 | 0,00% | 3,32 | 3,48 | 3,41 | 3,39 | 3,48 | 287 | 48.743.900 |
| 8/5/2026 | 3,36 | 3,48 | +3,88% | 3,32 | 3,50 | 3,44 | 3,39 | 3,48 | 148 | 38.479.500 |
| 7/5/2026 | 3,39 | 3,35 | -1,47% | 3,31 | 3,42 | 3,36 | 3,31 | 3,35 | 70 | 12.916.900 |
| 6/5/2026 | 3,33 | 3,40 | +3,03% | 3,23 | 3,40 | 3,31 | 3,24 | 3,42 | 607 | 100.716.500 |
| 5/5/2026 | 3,32 | 3,30 | +0,61% | 3,26 | 3,33 | 3,28 | 3,26 | 3,30 | 40 | 8.275.700 |
| 4/5/2026 | 3,32 | 3,28 | -1,50% | 3,25 | 3,34 | 3,28 | 3,28 | 3,33 | 42 | 4.594.100 |
| 30/4/2026 | 3,25 | 3,33 | +0,91% | 3,25 | 3,33 | 3,27 | 3,26 | 3,33 | 52 | 6.772.700 |
| 29/4/2026 | 3,29 | 3,30 | 0,00% | 3,25 | 3,30 | 3,25 | 3,30 | 3,31 | 32 | 7.001.300 |
| 28/4/2026 | 3,25 | 3,30 | +1,54% | 3,24 | 3,30 | 3,25 | 3,26 | 3,30 | 59 | 12.291.200 |
| 27/4/2026 | 3,33 | 3,25 | -2,99% | 3,25 | 3,35 | 3,28 | 3,25 | 3,28 | 42 | 11.715.200 |
| 24/4/2026 | 3,38 | 3,35 | +1,52% | 3,26 | 3,38 | 3,30 | 3,33 | 3,36 | 88 | 18.447.800 |
| 23/4/2026 | 3,41 | 3,30 | -3,23% | 3,28 | 3,41 | 3,33 | 3,30 | 3,35 | 132 | 33.538.400 |
| 22/4/2026 | 3,49 | 3,41 | -1,45% | 3,39 | 3,49 | 3,42 | 3,41 | 3,44 | 36 | 5.542.100 |
| 20/4/2026 | 3,46 | 3,46 | -0,86% | 3,44 | 3,49 | 3,45 | 3,45 | 3,49 | 28 | 2.939.800 |
| 17/4/2026 | 3,44 | 3,49 | +1,45% | 3,44 | 3,53 | 3,49 | 3,47 | 3,49 | 82 | 14.378.900 |
| 16/4/2026 | 3,42 | 3,44 | -0,29% | 3,38 | 3,48 | 3,42 | 3,39 | 3,47 | 60 | 7.920.700 |
| 15/4/2026 | 3,34 | 3,45 | +1,47% | 3,33 | 3,46 | 3,38 | 3,43 | 3,45 | 74 | 11.150.000 |
| 14/4/2026 | 3,39 | 3,40 | +0,29% | 3,35 | 3,41 | 3,38 | 3,37 | 3,40 | 56 | 11.729.400 |
| 13/4/2026 | 3,32 | 3,39 | +0,30% | 3,32 | 3,41 | 3,35 | 3,33 | 3,39 | 63 | 7.778.800 |
| 10/4/2026 | 3,37 | 3,38 | +0,30% | 3,34 | 3,44 | 3,39 | 3,35 | 3,40 | 76 | 13.456.900 |
| 9/4/2026 | 3,36 | 3,37 | +0,90% | 3,31 | 3,37 | 3,34 | 3,36 | 3,38 | 33 | 10.346.900 |
| 8/4/2026 | 3,24 | 3,34 | +4,70% | 3,24 | 3,39 | 3,32 | 3,30 | 3,36 | 97 | 25.369.200 |
| 7/4/2026 | 3,25 | 3,19 | -0,62% | 3,14 | 3,25 | 3,18 | 3,17 | 3,19 | 47 | 6.746.000 |
| 6/4/2026 | 3,20 | 3,21 | +0,63% | 3,17 | 3,23 | 3,19 | 3,19 | 3,21 | 29 | 2.617.500 |
| 2/4/2026 | 3,29 | 3,19 | -3,04% | 3,19 | 3,29 | 3,22 | 3,19 | 3,21 | 37 | 5.810.500 |
| 1/4/2026 | 3,23 | 3,29 | +1,86% | 3,22 | 3,30 | 3,27 | 3,24 | 3,29 | 44 | 3.569.800 |
| 31/3/2026 | 3,09 | 3,23 | +5,21% | 3,07 | 3,23 | 3,16 | 3,19 | 3,23 | 43 | 3.919.500 |
| 30/3/2026 | 3,07 | 3,07 | +0,99% | 3,00 | 3,14 | 3,04 | 3,07 | 3,08 | 108 | 18.669.200 |
| 27/3/2026 | 3,05 | 3,04 | 0,00% | 3,02 | 3,14 | 3,04 | 3,00 | 3,04 | 61 | 10.795.500 |
| 26/3/2026 | 3,10 | 3,04 | -3,80% | 3,04 | 3,16 | 3,13 | 3,03 | 3,04 | 69 | 22.583.200 |
| 25/3/2026 | 3,12 | 3,16 | +0,96% | 3,12 | 3,19 | 3,16 | 3,14 | 3,16 | 69 | 10.155.800 |
| 24/3/2026 | 3,07 | 3,13 | -0,32% | 3,07 | 3,13 | 3,09 | 3,10 | 3,13 | 25 | 2.539.000 |
| 23/3/2026 | 3,03 | 3,14 | +3,97% | 3,03 | 3,14 | 3,09 | 3,10 | 3,14 | 68 | 11.277.100 |
| 20/3/2026 | 3,10 | 3,02 | -3,51% | 3,01 | 3,10 | 3,03 | 3,02 | 3,03 | 49 | 13.518.900 |
| 19/3/2026 | 3,06 | 3,13 | -0,95% | 3,04 | 3,16 | 3,11 | 3,12 | 3,13 | 56 | 10.549.100 |
| 18/3/2026 | 3,14 | 3,16 | +1,28% | 3,08 | 3,18 | 3,13 | 3,10 | 3,16 | 37 | 4.606.800 |
| 17/3/2026 | 3,11 | 3,12 | -0,95% | 3,10 | 3,20 | 3,15 | 3,10 | 3,12 | 40 | 5.734.200 |
| 16/3/2026 | 3,10 | 3,15 | +1,94% | 3,10 | 3,16 | 3,13 | 3,12 | 3,15 | 38 | 2.128.800 |
| 13/3/2026 | 3,19 | 3,09 | -2,52% | 3,07 | 3,19 | 3,11 | 3,07 | 3,14 | 46 | 3.452.800 |
| 12/3/2026 | 3,16 | 3,17 | -0,94% | 3,13 | 3,20 | 3,15 | 3,17 | 3,19 | 28 | 2.146.400 |
| 11/3/2026 | 3,22 | 3,20 | -0,62% | 3,17 | 3,25 | 3,20 | 3,17 | 3,20 | 42 | 3.849.100 |
| 10/3/2026 | 3,19 | 3,22 | +0,94% | 3,18 | 3,27 | 3,23 | 3,22 | 3,26 | 73 | 14.508.400 |
| 9/3/2026 | 3,19 | 3,19 | -0,62% | 3,13 | 3,19 | 3,16 | 3,18 | 3,19 | 56 | 7.025.900 |
| 6/3/2026 | 3,26 | 3,21 | -1,23% | 3,21 | 3,26 | 3,21 | 3,21 | 3,24 | 23 | 1.833.700 |
| 5/3/2026 | 3,28 | 3,25 | -1,22% | 3,20 | 3,29 | 3,24 | 3,25 | 3,27 | 62 | 6.480.700 |
| 4/3/2026 | 3,32 | 3,29 | 0,00% | 3,29 | 3,33 | 3,30 | 3,28 | 3,29 | 38 | 6.501.400 |
| 3/3/2026 | 3,27 | 3,29 | -1,50% | 3,23 | 3,30 | 3,26 | 3,26 | 3,29 | 56 | 6.276.700 |
| 2/3/2026 | 3,36 | 3,34 | -1,76% | 3,30 | 3,39 | 3,33 | 3,32 | 3,34 | 109 | 18.599.400 |
| 27/2/2026 | 3,45 | 3,40 | -1,45% | 3,37 | 3,45 | 3,41 | 3,38 | 3,40 | 63 | 9.709.100 |
| 26/2/2026 | 3,40 | 3,45 | +1,47% | 3,39 | 3,45 | 3,41 | 3,43 | 3,45 | 136 | 21.409.100 |
| 25/2/2026 | 3,40 | 3,40 | 0,00% | 3,30 | 3,42 | 3,36 | 3,39 | 3,40 | 141 | 32.794.400 |
| 24/2/2026 | 3,37 | 3,40 | +2,10% | 3,31 | 3,40 | 3,35 | 3,33 | 3,40 | 61 | 24.321.200 |
| 23/2/2026 | 3,28 | 3,33 | +1,52% | 3,25 | 3,36 | 3,30 | 3,33 | 3,36 | 82 | 23.297.200 |
| 20/2/2026 | 3,28 | 3,28 | -2,09% | 3,22 | 3,35 | 3,27 | 3,28 | 3,35 | 214 | 53.178.800 |
| 19/2/2026 | 3,29 | 3,35 | +2,45% | 3,23 | 3,35 | 3,31 | 3,32 | 3,35 | 95 | 31.144.400 |
| 18/2/2026 | 3,26 | 3,27 | +0,31% | 3,18 | 3,28 | 3,23 | 3,25 | 3,27 | 158 | 38.026.400 |
| 13/2/2026 | 3,35 | 3,26 | -2,98% | 3,26 | 3,35 | 3,28 | 3,26 | 3,30 | 58 | 5.056.400 |
| 11/2/2026 | 3,31 | 3,36 | +0,60% | 3,30 | 3,37 | 3,33 | 3,33 | 3,37 | 108 | 19.914.800 |
| 10/2/2026 | 3,31 | 3,34 | +0,91% | 3,30 | 3,35 | 3,32 | 3,31 | 3,34 | 56 | 3.558.400 |
| 9/2/2026 | 3,32 | 3,31 | +0,91% | 3,19 | 3,33 | 3,28 | 3,26 | 3,31 | 120 | 31.005.700 |
| 6/2/2026 | 3,26 | 3,28 | -0,61% | 3,26 | 3,30 | 3,27 | 3,25 | 3,28 | 46 | 4.386.100 |
| 5/2/2026 | 3,35 | 3,30 | -1,20% | 3,27 | 3,35 | 3,31 | 3,30 | 3,33 | 62 | 10.857.500 |
| 4/2/2026 | 3,37 | 3,34 | -0,89% | 3,26 | 3,39 | 3,29 | 3,25 | 3,34 | 55 | 6.529.400 |
| 3/2/2026 | 3,33 | 3,37 | +0,60% | 3,31 | 3,37 | 3,34 | 3,33 | 3,37 | 39 | 5.514.500 |
| 2/2/2026 | 3,32 | 3,35 | +1,52% | 3,26 | 3,35 | 3,29 | 3,30 | 3,35 | 59 | 8.225.600 |
| 30/1/2026 | 3,36 | 3,30 | -1,49% | 3,25 | 3,38 | 3,29 | 3,24 | 3,30 | 85 | 10.008.200 |
| 29/1/2026 | 3,43 | 3,35 | -1,47% | 3,17 | 3,43 | 3,27 | 3,35 | 3,36 | 159 | 31.765.700 |
| 28/1/2026 | 3,43 | 3,40 | -0,87% | 3,34 | 3,43 | 3,38 | 3,40 | 3,42 | 152 | 29.237.700 |
| 27/1/2026 | 3,39 | 3,43 | +1,18% | 3,35 | 3,43 | 3,38 | 3,37 | 3,44 | 323 | 18.465.000 |
| 26/1/2026 | 3,29 | 3,39 | +1,19% | 3,29 | 3,40 | 3,34 | 3,33 | 3,39 | 118 | 11.593.000 |
| 23/1/2026 | 3,32 | 3,35 | +1,21% | 3,24 | 3,35 | 3,30 | 3,29 | 3,35 | 89 | 14.590.300 |
| 22/1/2026 | 3,22 | 3,31 | +0,91% | 3,22 | 3,34 | 3,29 | 3,27 | 3,31 | 61 | 8.775.300 |
| 21/1/2026 | 3,24 | 3,28 | +0,61% | 3,21 | 3,30 | 3,26 | 3,26 | 3,28 | 96 | 20.573.100 |
| 20/1/2026 | 3,29 | 3,26 | +0,31% | 3,21 | 3,30 | 3,26 | 3,21 | 3,28 | 63 | 9.899.900 |
| 19/1/2026 | 3,21 | 3,25 | 0,00% | 3,17 | 3,25 | 3,22 | 3,23 | 3,25 | 39 | 5.096.100 |
| 16/1/2026 | 3,21 | 3,25 | 0,00% | 3,20 | 3,27 | 3,23 | 3,21 | 3,25 | 101 | 14.531.100 |
| 15/1/2026 | 3,05 | 3,25 | +6,91% | 2,99 | 3,25 | 3,18 | 3,25 | 3,26 | 108 | 19.410.900 |
| 14/1/2026 | 2,96 | 3,04 | +3,05% | 2,96 | 3,08 | 3,03 | 3,04 | 3,07 | 50 | 8.434.400 |
| 13/1/2026 | 3,00 | 2,95 | -1,99% | 2,95 | 3,05 | 2,98 | 2,95 | 3,06 | 95 | 15.561.100 |
| 12/1/2026 | 2,98 | 3,01 | +1,35% | 2,98 | 3,06 | 2,99 | 3,01 | 3,05 | 83 | 11.026.200 |
| 9/1/2026 | 2,92 | 2,97 | +1,37% | 2,92 | 3,03 | 2,99 | 2,97 | 3,02 | 106 | 8.557.000 |
| 8/1/2026 | 2,92 | 2,93 | +0,34% | 2,92 | 3,03 | 2,95 | 2,92 | 2,99 | 86 | 7.042.700 |
| 7/1/2026 | 2,96 | 2,92 | -2,01% | 2,92 | 3,06 | 2,96 | 2,92 | 2,98 | 64 | 3.913.800 |
| 6/1/2026 | 2,94 | 2,98 | +0,68% | 2,94 | 3,12 | 3,04 | 2,97 | 2,98 | 131 | 6.702.600 |
| 5/1/2026 | 2,94 | 2,96 | +1,02% | 2,92 | 2,99 | 2,96 | 2,96 | 2,99 | 66 | 11.160.100 |
| 2/1/2026 | 3,05 | 2,93 | -3,62% | 2,92 | 3,21 | 3,00 | 2,93 | 2,99 | 111 | 40.276.100 |
| 30/12/2025 | 3,04 | 3,04 | 0,00% | 2,98 | 3,04 | 3,01 | 3,01 | 3,04 | 69 | 30.046.000 |
| 29/12/2025 | 2,95 | 3,04 | +3,05% | 2,88 | 3,04 | 2,94 | 2,90 | 3,04 | 46 | 4.475.900 |
| 26/12/2025 | 2,91 | 2,95 | -0,67% | 2,91 | 2,96 | 2,92 | 2,92 | 2,95 | 42 | 2.517.400 |
| 23/12/2025 | 2,86 | 2,97 | +3,85% | 2,70 | 2,98 | 2,85 | 2,96 | 2,97 | 110 | 28.364.200 |
| 22/12/2025 | 2,96 | 2,86 | -2,39% | 2,86 | 2,96 | 2,89 | 2,85 | 2,86 | 50 | 6.754.900 |
| 19/12/2025 | 2,91 | 2,93 | +1,03% | 2,89 | 2,95 | 2,91 | 2,91 | 2,93 | 52 | 7.951.000 |
| 18/12/2025 | 2,96 | 2,90 | -0,68% | 2,88 | 2,96 | 2,91 | 2,88 | 2,90 | 50 | 4.425.900 |
| 17/12/2025 | 3,03 | 2,92 | -2,99% | 2,91 | 3,03 | 2,93 | 2,92 | 2,94 | 90 | 8.092.200 |
| 16/12/2025 | 2,98 | 3,01 | -0,99% | 2,95 | 3,01 | 2,97 | 2,96 | 3,01 | 38 | 2.233.700 |
| 15/12/2025 | 3,08 | 3,04 | +1,33% | 2,99 | 3,08 | 3,02 | 3,01 | 3,05 | 94 | 5.119.500 |
| 12/12/2025 | 3,08 | 3,00 | -2,60% | 3,00 | 3,08 | 3,03 | 2,98 | 3,01 | 46 | 4.667.100 |
| 11/12/2025 | 3,11 | 3,08 | +4,05% | 3,00 | 3,17 | 3,11 | 3,01 | 3,06 | 155 | 26.790.200 |
| 10/12/2025 | 2,94 | 2,96 | +1,37% | 2,88 | 2,96 | 2,91 | 2,93 | 2,98 | 34 | 6.031.300 |
| 9/12/2025 | 2,90 | 2,92 | 0,00% | 2,88 | 2,94 | 2,91 | 2,91 | 2,92 | 32 | 3.179.000 |
| 8/12/2025 | 2,93 | 2,92 | +0,69% | 2,89 | 2,95 | 2,91 | 2,92 | 2,95 | 76 | 19.980.800 |
| 5/12/2025 | 3,18 | 2,90 | -8,81% | 2,90 | 3,18 | 2,95 | 2,89 | 2,90 | 269 | 56.333.500 |
| 4/12/2025 | 3,10 | 3,18 | +2,58% | 3,09 | 3,18 | 3,12 | 3,12 | 3,18 | 101 | 20.757.600 |
| 3/12/2025 | 3,10 | 3,10 | +1,97% | 3,05 | 3,11 | 3,09 | 3,09 | 3,10 | 66 | 8.792.300 |
| 2/12/2025 | 2,95 | 3,04 | +4,11% | 2,94 | 3,15 | 3,04 | 3,04 | 3,09 | 326 | 83.355.200 |
| 1/12/2025 | 3,04 | 2,92 | -3,95% | 2,89 | 3,04 | 2,91 | 2,92 | 2,94 | 173 | 61.748.100 |
| 28/11/2025 | 2,94 | 3,04 | +2,70% | 2,92 | 3,04 | 2,97 | 2,98 | 3,04 | 81 | 17.023.200 |
| 27/11/2025 | 3,09 | 2,96 | -2,95% | 2,94 | 3,09 | 2,97 | 2,96 | 3,00 | 59 | 5.390.200 |
| 26/11/2025 | 3,00 | 3,05 | +1,67% | 3,00 | 3,05 | 3,01 | 3,01 | 3,05 | 31 | 5.101.900 |
| 25/11/2025 | 3,02 | 3,00 | 0,00% | 2,92 | 3,02 | 2,96 | 2,97 | 3,00 | 44 | 6.169.200 |
| 24/11/2025 | 2,85 | 3,00 | +5,26% | 2,84 | 3,00 | 2,89 | 2,92 | 3,00 | 99 | 7.741.300 |
| 21/11/2025 | 2,94 | 2,85 | -2,06% | 2,82 | 2,95 | 2,87 | 2,85 | 2,88 | 118 | 7.156.100 |
| 19/11/2025 | 3,00 | 2,91 | -4,28% | 2,91 | 3,00 | 2,95 | 2,90 | 2,91 | 84 | 13.144.900 |
| 18/11/2025 | 3,05 | 3,04 | 0,00% | 2,98 | 3,09 | 3,03 | 3,04 | 3,08 | 53 | 7.030.100 |
| 17/11/2025 | 3,06 | 3,04 | -1,94% | 3,02 | 3,11 | 3,07 | 3,01 | 3,05 | 58 | 13.146.800 |
| 14/11/2025 | 3,07 | 3,10 | +0,98% | 3,07 | 3,10 | 3,08 | 3,09 | 3,10 | 54 | 8.740.500 |
| 13/11/2025 | 3,09 | 3,07 | -0,65% | 3,04 | 3,10 | 3,07 | 3,05 | 3,07 | 53 | 6.818.600 |
| 12/11/2025 | 3,04 | 3,09 | 0,00% | 3,04 | 3,09 | 3,06 | 3,05 | 3,09 | 28 | 3.158.800 |
| 11/11/2025 | 2,97 | 3,09 | +3,00% | 2,97 | 3,09 | 3,04 | 3,05 | 3,09 | 94 | 12.468.400 |
| 10/11/2025 | 3,04 | 3,00 | -0,66% | 2,99 | 3,10 | 3,01 | 3,00 | 3,02 | 61 | 8.019.100 |
| 7/11/2025 | 3,00 | 3,02 | +0,67% | 2,92 | 3,05 | 2,97 | 2,96 | 3,03 | 95 | 12.857.200 |
| 6/11/2025 | 3,04 | 3,00 | -1,64% | 2,99 | 3,04 | 3,01 | 3,00 | 3,01 | 35 | 3.221.200 |
| 5/11/2025 | 2,97 | 3,05 | +3,39% | 2,92 | 3,05 | 3,00 | 2,99 | 3,05 | 125 | 16.920.300 |
| 4/11/2025 | 2,95 | 2,95 | +0,34% | 2,89 | 2,95 | 2,92 | 2,91 | 2,95 | 55 | 6.297.100 |
| 3/11/2025 | 2,92 | 2,94 | +0,68% | 2,86 | 2,94 | 2,91 | 2,90 | 2,94 | 91 | 9.411.000 |
| 31/10/2025 | 2,90 | 2,92 | +0,69% | 2,76 | 2,92 | 2,86 | 2,88 | 2,92 | 65 | 12.224.200 |
| 30/10/2025 | 2,84 | 2,90 | +2,11% | 2,83 | 2,90 | 2,85 | 2,86 | 2,90 | 34 | 7.283.800 |
| 29/10/2025 | 2,85 | 2,84 | -1,73% | 2,83 | 2,89 | 2,83 | 2,84 | 2,85 | 117 | 20.729.500 |
| 28/10/2025 | 2,82 | 2,89 | +1,76% | 2,80 | 2,89 | 2,83 | 2,85 | 2,90 | 53 | 6.301.000 |
| 27/10/2025 | 2,90 | 2,84 | 0,00% | 2,84 | 2,90 | 2,87 | 2,84 | 2,87 | 107 | 9.473.500 |
| 24/10/2025 | 2,89 | 2,84 | -0,35% | 2,84 | 2,89 | 2,86 | 2,84 | 2,86 | 22 | 3.724.500 |
| 23/10/2025 | 2,85 | 2,85 | -1,38% | 2,84 | 2,93 | 2,85 | 2,82 | 2,86 | 59 | 17.605.000 |
| 22/10/2025 | 2,89 | 2,89 | 0,00% | 2,82 | 2,90 | 2,85 | 2,83 | 2,89 | 59 | 4.860.500 |
| 21/10/2025 | 2,81 | 2,89 | +1,05% | 2,81 | 2,89 | 2,84 | 2,83 | 2,89 | 33 | 3.276.300 |
| 20/10/2025 | 2,84 | 2,86 | +0,35% | 2,82 | 2,89 | 2,84 | 2,83 | 2,86 | 30 | 2.527.800 |
| 17/10/2025 | 2,81 | 2,85 | +1,42% | 2,76 | 2,85 | 2,80 | 2,84 | 2,85 | 29 | 2.269.900 |
| 16/10/2025 | 2,77 | 2,81 | +1,81% | 2,71 | 2,81 | 2,77 | 2,81 | 2,82 | 43 | 5.598.100 |
| 15/10/2025 | 2,70 | 2,76 | +2,22% | 2,67 | 2,76 | 2,71 | 2,76 | 2,77 | 45 | 5.922.800 |
| 14/10/2025 | 2,74 | 2,70 | -0,74% | 2,66 | 2,74 | 2,69 | 2,66 | 2,70 | 79 | 6.915.700 |
| 13/10/2025 | 2,76 | 2,72 | 0,00% | 2,69 | 2,77 | 2,71 | 2,72 | 2,76 | 51 | 8.989.100 |
| 10/10/2025 | 2,78 | 2,72 | -1,09% | 2,67 | 2,78 | 2,70 | 2,57 | 2,72 | 71 | 9.335.600 |
| 9/10/2025 | 2,70 | 2,75 | +1,85% | 2,56 | 2,79 | 2,66 | 2,70 | 2,76 | 71 | 20.404.200 |
| 8/10/2025 | 2,76 | 2,70 | -0,74% | 2,70 | 2,79 | 2,73 | 2,70 | 2,73 | 134 | 10.339.700 |
| 7/10/2025 | 2,76 | 2,72 | -1,09% | 2,69 | 2,80 | 2,71 | 2,72 | 2,75 | 50 | 4.725.400 |
| 6/10/2025 | 2,80 | 2,75 | -3,17% | 2,74 | 2,86 | 2,77 | 2,74 | 2,79 | 55 | 6.504.900 |
| 3/10/2025 | 2,83 | 2,84 | +1,43% | 2,78 | 2,84 | 2,81 | 2,81 | 2,84 | 47 | 5.188.000 |
| 2/10/2025 | 2,83 | 2,80 | -1,41% | 2,78 | 2,89 | 2,80 | 2,80 | 2,81 | 41 | 6.308.200 |
| 1/10/2025 | 2,93 | 2,84 | -2,07% | 2,84 | 2,93 | 2,85 | 2,81 | 2,86 | 65 | 8.263.100 |
| 30/9/2025 | 2,86 | 2,90 | +1,75% | 2,83 | 2,93 | 2,85 | 2,84 | 2,90 | 43 | 8.909.400 |
| 29/9/2025 | 2,94 | 2,85 | -1,72% | 2,85 | 2,96 | 2,89 | 2,83 | 2,85 | 41 | 5.674.900 |
| 26/9/2025 | 2,87 | 2,90 | +1,05% | 2,86 | 2,91 | 2,88 | 2,85 | 2,90 | 18 | 866.200 |
| 25/9/2025 | 2,93 | 2,87 | -2,05% | 2,85 | 2,93 | 2,86 | 2,84 | 2,90 | 37 | 5.473.100 |
| 24/9/2025 | 2,87 | 2,93 | +0,34% | 2,84 | 2,98 | 2,89 | 2,89 | 2,93 | 65 | 7.386.200 |
| 23/9/2025 | 2,84 | 2,92 | +0,69% | 2,84 | 2,95 | 2,90 | 2,92 | 2,94 | 79 | 5.523.700 |
| 22/9/2025 | 2,91 | 2,90 | -1,69% | 2,82 | 2,95 | 2,86 | 2,86 | 2,90 | 71 | 8.875.300 |
| 19/9/2025 | 2,88 | 2,95 | +0,34% | 2,88 | 2,98 | 2,93 | 2,92 | 2,95 | 30 | 1.998.300 |
| 18/9/2025 | 2,96 | 2,94 | +0,34% | 2,88 | 3,00 | 2,96 | 2,91 | 2,94 | 85 | 8.444.000 |
| 17/9/2025 | 2,86 | 2,93 | +1,38% | 2,84 | 2,96 | 2,89 | 2,92 | 2,93 | 130 | 21.764.800 |
| 16/9/2025 | 2,88 | 2,89 | +1,40% | 2,83 | 2,89 | 2,87 | 2,84 | 2,89 | 44 | 9.040.100 |
| 15/9/2025 | 2,84 | 2,85 | -0,35% | 2,83 | 2,89 | 2,86 | 2,85 | 2,87 | 32 | 6.328.000 |
| 12/9/2025 | 2,86 | 2,86 | -1,72% | 2,83 | 2,94 | 2,85 | 2,83 | 2,86 | 595 | 24.187.700 |
| 11/9/2025 | 2,84 | 2,91 | 0,00% | 2,84 | 2,94 | 2,88 | 2,88 | 2,91 | 640 | 29.678.500 |
| 10/9/2025 | 2,86 | 2,91 | +1,75% | 2,84 | 2,91 | 2,89 | 2,91 | 2,92 | 87 | 12.015.900 |
| 9/9/2025 | 2,79 | 2,86 | +0,35% | 2,79 | 2,88 | 2,84 | 2,83 | 2,88 | 63 | 8.656.500 |
| 8/9/2025 | 2,84 | 2,85 | +0,35% | 2,77 | 2,89 | 2,80 | 2,85 | 2,89 | 86 | 16.591.000 |
| 5/9/2025 | 2,79 | 2,84 | +1,43% | 2,78 | 2,87 | 2,82 | 2,84 | 2,85 | 70 | 8.633.400 |
| 4/9/2025 | 2,71 | 2,80 | +3,32% | 2,70 | 2,80 | 2,73 | 2,75 | 2,80 | 144 | 15.469.200 |
| 3/9/2025 | 2,71 | 2,71 | -1,45% | 2,71 | 2,78 | 2,74 | 2,71 | 2,77 | 59 | 13.578.400 |
| 2/9/2025 | 2,79 | 2,75 | -1,08% | 2,70 | 2,83 | 2,73 | 2,75 | 2,80 | 596 | 25.028.700 |
| 1/9/2025 | 2,74 | 2,78 | -0,71% | 2,74 | 2,88 | 2,77 | 2,78 | 2,79 | 115 | 8.068.000 |
| 29/8/2025 | 2,77 | 2,80 | +1,08% | 2,73 | 2,80 | 2,77 | 2,73 | 2,80 | 71 | 12.578.800 |
| 28/8/2025 | 2,70 | 2,77 | +1,84% | 2,69 | 2,80 | 2,76 | 2,74 | 2,77 | 65 | 9.475.300 |
| 27/8/2025 | 2,64 | 2,72 | +3,82% | 2,61 | 2,74 | 2,65 | 2,72 | 2,73 | 65 | 11.511.100 |
| 26/8/2025 | 2,67 | 2,62 | -1,13% | 2,62 | 2,69 | 2,63 | 2,60 | 2,63 | 101 | 7.897.400 |
| 25/8/2025 | 2,63 | 2,65 | +1,15% | 2,58 | 2,68 | 2,62 | 2,61 | 2,65 | 94 | 11.179.700 |
| 22/8/2025 | 2,61 | 2,62 | -0,38% | 2,61 | 2,80 | 2,73 | 2,62 | 2,67 | 312 | 33.695.300 |
| 21/8/2025 | 2,67 | 2,63 | 0,00% | 2,61 | 2,74 | 2,66 | 2,60 | 2,65 | 139 | 8.989.500 |
| 20/8/2025 | 2,65 | 2,63 | -0,75% | 2,63 | 2,69 | 2,65 | 2,63 | 2,68 | 53 | 2.390.400 |
| 19/8/2025 | 2,65 | 2,65 | -1,85% | 2,65 | 2,68 | 2,65 | 2,65 | 2,68 | 25 | 3.340.900 |
| 18/8/2025 | 2,72 | 2,70 | -0,37% | 2,67 | 2,77 | 2,70 | 2,65 | 2,70 | 48 | 3.440.400 |
| 15/8/2025 | 2,63 | 2,71 | +3,04% | 2,63 | 2,75 | 2,70 | 2,71 | 2,75 | 90 | 9.974.200 |
| 14/8/2025 | 2,75 | 2,63 | -3,31% | 2,63 | 2,77 | 2,69 | 2,63 | 2,69 | 98 | 19.658.600 |
| 13/8/2025 | 2,69 | 2,72 | +2,26% | 2,60 | 2,87 | 2,69 | 2,72 | 2,75 | 167 | 29.820.200 |
| 12/8/2025 | 2,55 | 2,66 | +5,56% | 2,55 | 2,66 | 2,60 | 2,64 | 2,66 | 78 | 29.217.400 |
| 11/8/2025 | 2,57 | 2,52 | -1,56% | 2,52 | 2,59 | 2,55 | 2,51 | 2,52 | 46 | 4.513.500 |
| 8/8/2025 | 2,60 | 2,56 | -0,78% | 2,56 | 2,61 | 2,59 | 2,56 | 2,60 | 71 | 9.840.600 |
| 7/8/2025 | 2,56 | 2,58 | +1,98% | 2,54 | 2,62 | 2,58 | 2,57 | 2,61 | 93 | 32.332.000 |
| 6/8/2025 | 2,48 | 2,53 | +3,27% | 2,46 | 2,68 | 2,57 | 2,53 | 2,54 | 139 | 30.338.000 |
| 5/8/2025 | 2,44 | 2,45 | +2,08% | 2,39 | 2,54 | 2,48 | 2,45 | 2,48 | 106 | 20.685.100 |
| 4/8/2025 | 2,52 | 2,40 | -1,64% | 2,40 | 2,52 | 2,44 | 2,39 | 2,40 | 49 | 4.866.700 |
| 1/8/2025 | 2,53 | 2,44 | -2,79% | 2,44 | 2,65 | 2,54 | 2,44 | 2,45 | 82 | 16.516.500 |
| 31/7/2025 | 2,46 | 2,51 | +1,62% | 2,43 | 2,51 | 2,47 | 2,44 | 2,51 | 68 | 8.704.500 |
| 30/7/2025 | 2,45 | 2,47 | -0,40% | 2,45 | 2,51 | 2,48 | 2,44 | 2,51 | 99 | 10.504.200 |
| 29/7/2025 | 2,42 | 2,48 | +1,64% | 2,42 | 2,52 | 2,47 | 2,47 | 2,51 | 104 | 9.641.900 |
| 28/7/2025 | 2,50 | 2,44 | -2,40% | 2,40 | 2,59 | 2,47 | 2,44 | 2,48 | 131 | 20.281.100 |
| 25/7/2025 | 2,43 | 2,50 | +1,63% | 2,43 | 2,52 | 2,47 | 2,46 | 2,50 | 131 | 15.640.500 |
| 24/7/2025 | 2,48 | 2,46 | 0,00% | 2,42 | 2,50 | 2,46 | 2,46 | 2,49 | 46 | 3.592.700 |
| 23/7/2025 | 2,36 | 2,46 | +1,23% | 2,35 | 2,56 | 2,47 | 2,46 | 2,49 | 107 | 13.333.400 |
| 22/7/2025 | 2,56 | 2,43 | -3,95% | 2,43 | 2,56 | 2,47 | 2,42 | 2,49 | 216 | 13.291.000 |
| 21/7/2025 | 2,48 | 2,53 | +2,02% | 2,40 | 2,56 | 2,49 | 2,52 | 2,53 | 171 | 22.616.900 |
| 18/7/2025 | 2,64 | 2,48 | -5,34% | 2,48 | 2,69 | 2,54 | 2,48 | 2,50 | 201 | 19.257.800 |
| 17/7/2025 | 2,60 | 2,62 | -0,76% | 2,59 | 2,74 | 2,63 | 2,61 | 2,64 | 169 | 20.526.700 |
| 16/7/2025 | 2,62 | 2,64 | +0,76% | 2,55 | 2,64 | 2,56 | 2,64 | 2,65 | 201 | 61.671.700 |
| 15/7/2025 | 2,61 | 2,62 | +1,95% | 2,57 | 2,64 | 2,61 | 2,62 | 2,63 | 89 | 12.204.700 |
| 14/7/2025 | 2,61 | 2,57 | -2,65% | 2,57 | 2,69 | 2,62 | 2,57 | 2,59 | 104 | 13.618.400 |
| 11/7/2025 | 2,79 | 2,64 | -5,38% | 2,61 | 2,80 | 2,67 | 2,61 | 2,64 | 436 | 61.969.000 |
| 10/7/2025 | 2,74 | 2,79 | 0,00% | 2,71 | 2,80 | 2,75 | 2,75 | 2,79 | 38 | 6.950.800 |
| 9/7/2025 | 2,79 | 2,79 | 0,00% | 2,74 | 2,79 | 2,77 | 2,74 | 2,79 | 21 | 998.900 |
| 8/7/2025 | 2,80 | 2,79 | -0,71% | 2,73 | 2,85 | 2,79 | 2,79 | 2,80 | 101 | 36.362.200 |
| 7/7/2025 | 2,79 | 2,81 | +0,36% | 2,76 | 2,83 | 2,79 | 2,78 | 2,82 | 56 | 7.953.300 |
| 4/7/2025 | 2,82 | 2,80 | -1,06% | 2,76 | 2,84 | 2,80 | 2,80 | 2,84 | 39 | 4.652.600 |
| 3/7/2025 | 2,78 | 2,83 | +2,54% | 2,72 | 2,85 | 2,81 | 2,80 | 2,83 | 122 | 19.184.300 |
| 2/7/2025 | 2,83 | 2,76 | -2,13% | 2,67 | 2,83 | 2,73 | 2,73 | 2,76 | 87 | 32.973.100 |
| 1/7/2025 | 2,82 | 2,82 | -0,35% | 2,78 | 2,86 | 2,81 | 2,78 | 2,85 | 101 | 9.082.600 |
| 30/6/2025 | 2,77 | 2,83 | +2,17% | 2,72 | 2,86 | 2,81 | 2,77 | 2,84 | 138 | 16.894.800 |
| 27/6/2025 | 2,82 | 2,77 | -1,07% | 2,77 | 2,82 | 2,78 | 2,77 | 2,80 | 30 | 1.868.500 |
| 26/6/2025 | 2,75 | 2,80 | +1,82% | 2,74 | 2,89 | 2,81 | 2,79 | 2,83 | 62 | 9.954.200 |
| 25/6/2025 | 2,74 | 2,75 | -1,08% | 2,72 | 2,77 | 2,74 | 2,74 | 2,75 | 43 | 10.818.000 |
| 24/6/2025 | 2,66 | 2,78 | +4,51% | 2,66 | 2,78 | 2,74 | 2,73 | 2,78 | 149 | 51.658.400 |
| 23/6/2025 | 2,63 | 2,66 | +2,31% | 2,59 | 2,67 | 2,63 | 2,62 | 2,66 | 47 | 15.011.600 |
| 20/6/2025 | 2,68 | 2,60 | -1,14% | 2,58 | 2,69 | 2,60 | 2,59 | 2,60 | 30 | 1.853.000 |
| 18/6/2025 | 2,64 | 2,63 | -1,13% | 2,61 | 2,72 | 2,66 | 2,63 | 2,65 | 233 | 42.296.500 |
| 17/6/2025 | 2,61 | 2,66 | 0,00% | 2,61 | 2,68 | 2,63 | 2,63 | 2,66 | 54 | 4.980.800 |
| 16/6/2025 | 2,65 | 2,66 | +0,38% | 2,63 | 2,69 | 2,64 | 2,66 | 2,68 | 108 | 9.582.500 |
| 13/6/2025 | 2,57 | 2,65 | +0,38% | 2,57 | 2,65 | 2,61 | 2,60 | 2,66 | 31 | 2.929.000 |
| 12/6/2025 | 2,58 | 2,64 | +1,54% | 2,53 | 2,69 | 2,62 | 2,63 | 2,66 | 121 | 16.567.400 |
| 11/6/2025 | 2,63 | 2,60 | -1,52% | 2,59 | 2,69 | 2,62 | 2,58 | 2,60 | 52 | 5.362.200 |
| 10/6/2025 | 2,64 | 2,64 | 0,00% | 2,54 | 2,69 | 2,62 | 2,63 | 2,66 | 288 | 62.317.900 |
| 9/6/2025 | 2,69 | 2,64 | -1,86% | 2,63 | 2,69 | 2,65 | 2,64 | 2,66 | 36 | 4.690.500 |
| 6/6/2025 | 2,66 | 2,69 | +0,37% | 2,61 | 2,72 | 2,65 | 2,65 | 2,69 | 78 | 7.342.200 |
| 5/6/2025 | 2,72 | 2,68 | -1,47% | 2,63 | 2,73 | 2,68 | 2,68 | 2,70 | 56 | 10.134.300 |
| 4/6/2025 | 2,70 | 2,72 | +0,37% | 2,66 | 2,73 | 2,69 | 2,68 | 2,72 | 65 | 10.400.000 |
| 3/6/2025 | 2,68 | 2,71 | 0,00% | 2,57 | 2,73 | 2,65 | 2,68 | 2,71 | 123 | 26.994.800 |
| 2/6/2025 | 2,70 | 2,71 | -0,37% | 2,63 | 2,72 | 2,69 | 2,67 | 2,71 | 67 | 7.649.800 |
| 30/5/2025 | 2,70 | 2,72 | +0,37% | 2,61 | 2,72 | 2,66 | 2,70 | 2,72 | 111 | 11.944.500 |
| 29/5/2025 | 2,61 | 2,71 | +2,65% | 2,61 | 2,71 | 2,68 | 2,68 | 2,71 | 66 | 7.780.200 |
| 28/5/2025 | 2,62 | 2,64 | -1,12% | 2,61 | 2,70 | 2,65 | 2,64 | 2,68 | 63 | 3.794.500 |
| 27/5/2025 | 2,60 | 2,67 | +2,30% | 2,59 | 2,73 | 2,65 | 2,67 | 2,70 | 124 | 11.968.000 |
| 26/5/2025 | 2,57 | 2,61 | +1,16% | 2,53 | 2,64 | 2,57 | 2,51 | 2,66 | 73 | 5.149.300 |
| 23/5/2025 | 2,55 | 2,58 | +0,78% | 2,50 | 2,69 | 2,56 | 2,54 | 2,60 | 129 | 9.821.100 |
| 22/5/2025 | 2,60 | 2,56 | -3,03% | 2,56 | 2,62 | 2,58 | 2,56 | 2,60 | 68 | 3.959.500 |
| 21/5/2025 | 2,59 | 2,64 | +1,54% | 2,52 | 2,68 | 2,58 | 2,54 | 2,64 | 244 | 12.128.400 |
| 20/5/2025 | 2,64 | 2,60 | -2,99% | 2,53 | 2,64 | 2,58 | 2,60 | 2,61 | 40 | 4.237.700 |
| 19/5/2025 | 2,50 | 2,68 | +3,47% | 2,46 | 2,69 | 2,60 | 2,62 | 2,69 | 178 | 21.567.900 |
| 16/5/2025 | 2,50 | 2,59 | +2,78% | 2,45 | 2,62 | 2,54 | 2,55 | 2,59 | 130 | 14.045.300 |
| 15/5/2025 | 2,42 | 2,52 | +5,00% | 2,42 | 2,52 | 2,48 | 2,48 | 2,52 | 104 | 8.724.100 |
| 14/5/2025 | 2,48 | 2,40 | -3,23% | 2,40 | 2,48 | 2,44 | 2,40 | 2,47 | 53 | 4.612.800 |
| 13/5/2025 | 2,38 | 2,48 | +4,20% | 2,29 | 2,48 | 2,41 | 2,43 | 2,47 | 185 | 17.447.200 |
| 12/5/2025 | 2,40 | 2,38 | +1,28% | 2,32 | 2,40 | 2,35 | 2,33 | 2,40 | 85 | 7.930.300 |
| 9/5/2025 | 2,48 | 2,35 | -4,86% | 2,35 | 2,50 | 2,43 | 2,35 | 2,39 | 148 | 11.481.300 |
| 8/5/2025 | 2,32 | 2,47 | +9,29% | 2,30 | 2,49 | 2,42 | 2,41 | 2,47 | 270 | 22.156.400 |
| 7/5/2025 | 2,31 | 2,26 | -3,00% | 2,26 | 2,31 | 2,27 | 2,26 | 2,30 | 37 | 6.150.800 |
| 6/5/2025 | 2,33 | 2,33 | +0,87% | 2,30 | 2,33 | 2,32 | 2,31 | 2,33 | 24 | 1.786.400 |
| 5/5/2025 | 2,34 | 2,31 | -2,53% | 2,29 | 2,37 | 2,31 | 2,31 | 2,37 | 278 | 12.544.200 |
| 2/5/2025 | 2,32 | 2,37 | +1,28% | 2,30 | 2,37 | 2,33 | 2,35 | 2,37 | 389 | 12.762.500 |
| 29/4/2025 | 2,30 | 2,34 | +1,74% | 2,30 | 2,35 | 2,31 | 2,32 | 2,34 | 128 | 5.562.200 |
| 28/4/2025 | 2,32 | 2,30 | -2,13% | 2,28 | 2,35 | 2,30 | 2,30 | 2,33 | 70 | 5.506.300 |
| 25/4/2025 | 2,33 | 2,35 | +0,86% | 2,28 | 2,35 | 2,31 | 2,30 | 2,35 | 209 | 21.647.800 |
| 24/4/2025 | 2,29 | 2,33 | +2,19% | 2,28 | 2,33 | 2,29 | 2,29 | 2,33 | 47 | 4.250.100 |
| 23/4/2025 | 2,29 | 2,28 | 0,00% | 2,25 | 2,32 | 2,27 | 2,25 | 2,28 | 71 | 4.898.000 |
| 22/4/2025 | 2,18 | 2,28 | +1,79% | 2,18 | 2,29 | 2,23 | 2,25 | 2,29 | 249 | 12.642.700 |
| 17/4/2025 | 2,24 | 2,24 | +0,45% | 2,17 | 2,30 | 2,23 | 2,21 | 2,24 | 168 | 13.698.700 |
| 16/4/2025 | 2,23 | 2,23 | 0,00% | 2,15 | 2,24 | 2,20 | 2,20 | 2,23 | 63 | 5.131.000 |
| 15/4/2025 | 2,12 | 2,23 | +1,83% | 2,12 | 2,24 | 2,17 | 2,20 | 2,24 | 135 | 9.073.400 |
| 14/4/2025 | 2,19 | 2,19 | -0,90% | 2,19 | 2,24 | 2,21 | 2,19 | 2,22 | 139 | 6.635.700 |
| 11/4/2025 | 2,14 | 2,21 | +3,27% | 2,12 | 2,22 | 2,14 | 2,15 | 2,21 | 89 | 12.680.700 |
| 10/4/2025 | 2,13 | 2,14 | -1,38% | 2,10 | 2,22 | 2,15 | 2,11 | 2,14 | 112 | 9.082.200 |
| 9/4/2025 | 2,10 | 2,17 | +2,84% | 2,08 | 2,20 | 2,14 | 2,14 | 2,17 | 331 | 27.113.500 |
| 8/4/2025 | 2,11 | 2,11 | +1,93% | 2,06 | 2,15 | 2,08 | 2,07 | 2,11 | 73 | 7.901.400 |
| 7/4/2025 | 2,11 | 2,07 | -2,82% | 2,05 | 2,16 | 2,08 | 2,07 | 2,10 | 221 | 25.799.400 |
| 4/4/2025 | 2,23 | 2,13 | -4,48% | 2,11 | 2,25 | 2,13 | 2,13 | 2,14 | 273 | 24.275.300 |
| 3/4/2025 | 2,17 | 2,23 | +1,36% | 2,13 | 2,29 | 2,23 | 2,20 | 2,23 | 419 | 36.960.800 |
| 2/4/2025 | 2,20 | 2,20 | +0,46% | 2,17 | 2,22 | 2,19 | 2,17 | 2,20 | 128 | 4.560.900 |
| 1/4/2025 | 2,19 | 2,19 | +0,46% | 2,15 | 2,20 | 2,17 | 2,17 | 2,20 | 142 | 7.885.500 |
| 31/3/2025 | 2,15 | 2,18 | +0,46% | 2,12 | 2,19 | 2,15 | 2,15 | 2,18 | 105 | 6.768.700 |
| 28/3/2025 | 2,21 | 2,17 | -1,36% | 2,13 | 2,21 | 2,16 | 2,14 | 2,18 | 221 | 11.343.100 |
| 27/3/2025 | 2,18 | 2,20 | -0,45% | 2,15 | 2,20 | 2,17 | 2,17 | 2,20 | 86 | 4.555.900 |
| 26/3/2025 | 2,20 | 2,21 | -0,45% | 2,18 | 2,22 | 2,20 | 2,18 | 2,21 | 120 | 5.284.500 |
| 25/3/2025 | 2,17 | 2,22 | +0,91% | 2,17 | 2,22 | 2,19 | 2,20 | 2,22 | 98 | 4.629.100 |
| 24/3/2025 | 2,18 | 2,20 | +0,46% | 2,17 | 2,21 | 2,19 | 2,17 | 2,20 | 172 | 6.182.900 |
| 21/3/2025 | 2,19 | 2,19 | -0,90% | 2,19 | 2,23 | 2,20 | 2,19 | 2,22 | 164 | 7.192.800 |
| 20/3/2025 | 2,23 | 2,21 | -0,90% | 2,19 | 2,23 | 2,20 | 2,18 | 2,21 | 114 | 5.280.900 |
| 19/3/2025 | 2,20 | 2,23 | +1,36% | 2,20 | 2,24 | 2,22 | 2,23 | 2,25 | 121 | 5.470.400 |
| 18/3/2025 | 2,20 | 2,20 | -1,35% | 2,18 | 2,23 | 2,20 | 2,18 | 2,21 | 85 | 4.626.800 |
| 17/3/2025 | 2,16 | 2,23 | +1,83% | 2,15 | 2,23 | 2,19 | 2,22 | 2,23 | 179 | 8.087.700 |
| 14/3/2025 | 2,13 | 2,19 | +4,29% | 2,11 | 2,20 | 2,16 | 2,16 | 2,19 | 119 | 13.461.700 |
| 13/3/2025 | 2,06 | 2,10 | +1,45% | 2,04 | 2,12 | 2,08 | 2,08 | 2,10 | 126 | 7.578.100 |
| 12/3/2025 | 2,07 | 2,07 | +1,97% | 2,04 | 2,08 | 2,06 | 2,04 | 2,07 | 112 | 4.643.700 |
| 11/3/2025 | 2,10 | 2,03 | -3,33% | 2,00 | 2,10 | 2,02 | 2,02 | 2,03 | 149 | 17.020.000 |
| 10/3/2025 | 2,06 | 2,10 | -1,41% | 2,06 | 2,12 | 2,08 | 2,08 | 2,10 | 50 | 4.290.400 |
| 7/3/2025 | 2,08 | 2,13 | +2,40% | 2,05 | 2,13 | 2,08 | 2,10 | 2,13 | 110 | 5.156.600 |
| 6/3/2025 | 2,08 | 2,08 | +1,96% | 2,03 | 2,08 | 2,05 | 2,04 | 2,08 | 210 | 8.718.800 |
| 5/3/2025 | 2,05 | 2,04 | -1,92% | 2,04 | 2,09 | 2,05 | 2,04 | 2,07 | 121 | 9.315.300 |
| 28/2/2025 | 2,12 | 2,08 | -3,70% | 2,06 | 2,15 | 2,08 | 2,07 | 2,08 | 109 | 9.814.400 |
| 27/2/2025 | 2,09 | 2,16 | +0,93% | 2,09 | 2,16 | 2,13 | 2,12 | 2,16 | 137 | 5.459.800 |
| 26/2/2025 | 2,14 | 2,14 | 0,00% | 2,08 | 2,16 | 2,10 | 2,11 | 2,14 | 276 | 25.446.800 |
| 25/2/2025 | 2,19 | 2,14 | -3,17% | 2,13 | 2,19 | 2,15 | 2,13 | 2,14 | 214 | 45.312.500 |
| 24/2/2025 | 2,33 | 2,21 | -5,96% | 2,18 | 2,33 | 2,21 | 2,18 | 2,21 | 284 | 32.467.300 |
| 21/2/2025 | 2,32 | 2,35 | +1,29% | 2,31 | 2,37 | 2,33 | 2,32 | 2,35 | 187 | 7.572.500 |
| 20/2/2025 | 2,36 | 2,32 | 0,00% | 2,29 | 2,36 | 2,30 | 2,30 | 2,32 | 183 | 7.965.100 |
| 19/2/2025 | 2,38 | 2,32 | -2,93% | 2,32 | 2,43 | 2,38 | 2,31 | 2,32 | 366 | 20.083.300 |
| 18/2/2025 | 2,43 | 2,39 | -0,42% | 2,32 | 2,43 | 2,39 | 2,35 | 2,39 | 168 | 15.483.800 |
| 17/2/2025 | 2,38 | 2,40 | -0,41% | 2,35 | 2,40 | 2,37 | 2,37 | 2,40 | 188 | 9.276.200 |
| 14/2/2025 | 2,25 | 2,41 | +7,11% | 2,25 | 2,45 | 2,31 | 2,41 | 2,42 | 650 | 39.173.300 |
| 13/2/2025 | 2,23 | 2,25 | +1,35% | 2,18 | 2,25 | 2,21 | 2,21 | 2,25 | 177 | 7.515.500 |
| 12/2/2025 | 2,23 | 2,22 | -0,89% | 2,16 | 2,26 | 2,20 | 2,15 | 2,22 | 240 | 17.677.500 |
| 11/2/2025 | 2,25 | 2,24 | -1,75% | 2,17 | 2,32 | 2,23 | 2,24 | 2,26 | 428 | 28.640.300 |
| 10/2/2025 | 2,31 | 2,28 | -2,15% | 2,28 | 2,39 | 2,32 | 2,28 | 2,31 | 149 | 12.185.300 |
| 7/2/2025 | 2,26 | 2,33 | +2,19% | 2,24 | 2,33 | 2,29 | 2,29 | 2,34 | 127 | 10.665.700 |
| 6/2/2025 | 2,25 | 2,28 | 0,00% | 2,24 | 2,31 | 2,28 | 2,27 | 2,31 | 188 | 13.672.300 |
| 5/2/2025 | 2,30 | 2,28 | -0,44% | 2,23 | 2,30 | 2,26 | 2,21 | 2,28 | 227 | 11.040.800 |
| 4/2/2025 | 2,23 | 2,29 | +2,69% | 2,22 | 2,31 | 2,28 | 2,26 | 2,29 | 541 | 18.582.000 |
| 3/2/2025 | 2,15 | 2,23 | +2,29% | 2,15 | 2,32 | 2,24 | 2,19 | 2,23 | 446 | 41.514.500 |
| 31/1/2025 | 2,22 | 2,18 | -2,24% | 2,17 | 2,23 | 2,19 | 2,17 | 2,18 | 114 | 5.563.700 |
| 30/1/2025 | 2,17 | 2,23 | +3,24% | 2,11 | 2,25 | 2,17 | 2,19 | 2,23 | 231 | 15.801.700 |
| 29/1/2025 | 2,16 | 2,16 | +0,47% | 2,11 | 2,20 | 2,15 | 2,12 | 2,16 | 100 | 3.614.800 |
| 28/1/2025 | 2,10 | 2,15 | +1,90% | 2,10 | 2,17 | 2,13 | 2,12 | 2,15 | 158 | 9.063.400 |
| 27/1/2025 | 2,05 | 2,11 | +2,93% | 2,05 | 2,14 | 2,10 | 2,10 | 2,11 | 143 | 8.440.900 |
| 24/1/2025 | 2,08 | 2,05 | -0,97% | 2,04 | 2,09 | 2,06 | 2,05 | 2,07 | 147 | 10.771.600 |
| 23/1/2025 | 2,12 | 2,07 | -2,36% | 2,06 | 2,13 | 2,09 | 2,07 | 2,10 | 89 | 17.590.300 |
| 22/1/2025 | 2,08 | 2,12 | +1,44% | 2,07 | 2,13 | 2,10 | 2,09 | 2,12 | 64 | 7.900.900 |
| 21/1/2025 | 2,08 | 2,09 | -0,95% | 2,06 | 2,09 | 2,08 | 2,04 | 2,09 | 82 | 3.641.600 |
| 20/1/2025 | 2,04 | 2,11 | +0,48% | 2,04 | 2,11 | 2,07 | 2,06 | 2,11 | 98 | 8.839.300 |
| 17/1/2025 | 2,05 | 2,10 | +3,45% | 2,03 | 2,10 | 2,05 | 2,04 | 2,10 | 226 | 13.449.900 |
| 16/1/2025 | 2,12 | 2,03 | -4,69% | 2,03 | 2,12 | 2,07 | 2,02 | 2,03 | 179 | 7.818.000 |
| 15/1/2025 | 2,07 | 2,13 | +1,91% | 2,06 | 2,14 | 2,10 | 2,10 | 2,13 | 233 | 8.534.200 |
| 14/1/2025 | 2,02 | 2,09 | +3,98% | 2,01 | 2,09 | 2,06 | 2,05 | 2,09 | 184 | 9.394.200 |
| 13/1/2025 | 2,04 | 2,01 | -2,43% | 2,01 | 2,10 | 2,02 | 2,01 | 2,04 | 54 | 5.331.300 |
| 10/1/2025 | 2,07 | 2,06 | 0,00% | 2,04 | 2,07 | 2,06 | 2,04 | 2,06 | 53 | 2.926.100 |
| 9/1/2025 | 2,07 | 2,06 | +0,98% | 2,03 | 2,08 | 2,05 | 2,04 | 2,06 | 67 | 5.070.400 |
| 8/1/2025 | 2,09 | 2,04 | -2,39% | 2,02 | 2,10 | 2,05 | 2,04 | 2,05 | 73 | 9.786.600 |
| 7/1/2025 | 2,11 | 2,09 | 0,00% | 2,09 | 2,11 | 2,09 | 2,08 | 2,09 | 111 | 3.912.000 |
| 6/1/2025 | 2,10 | 2,09 | -1,42% | 2,08 | 2,14 | 2,09 | 2,08 | 2,09 | 144 | 10.169.100 |
| 3/1/2025 | 2,13 | 2,12 | -0,47% | 2,07 | 2,14 | 2,11 | 2,08 | 2,12 | 451 | 11.227.500 |
| 2/1/2025 | 2,04 | 2,13 | +1,91% | 2,04 | 2,13 | 2,05 | 2,07 | 2,13 | 101 | 26.316.600 |
| 30/12/2024 | 2,13 | 2,09 | -2,79% | 2,07 | 2,13 | 2,09 | 2,08 | 2,09 | 69 | 8.904.500 |
| 27/12/2024 | 2,11 | 2,15 | +1,90% | 2,09 | 2,15 | 2,11 | 2,10 | 2,15 | 64 | 4.547.600 |
| 26/12/2024 | 2,13 | 2,11 | +0,48% | 2,06 | 2,13 | 2,09 | 2,09 | 2,11 | 157 | 5.842.300 |
| 23/12/2024 | 2,13 | 2,10 | -3,23% | 2,08 | 2,18 | 2,11 | 2,10 | 2,13 | 117 | 8.169.300 |
| 20/12/2024 | 2,15 | 2,17 | +1,88% | 2,10 | 2,19 | 2,14 | 2,14 | 2,17 | 148 | 13.100.500 |
| 19/12/2024 | 2,21 | 2,13 | -0,93% | 2,05 | 2,23 | 2,09 | 2,11 | 2,13 | 191 | 20.394.400 |
| 18/12/2024 | 2,18 | 2,15 | -2,27% | 2,13 | 2,18 | 2,15 | 2,13 | 2,15 | 74 | 13.072.400 |
| 17/12/2024 | 2,20 | 2,20 | -0,90% | 2,17 | 2,23 | 2,19 | 2,20 | 2,22 | 81 | 16.127.900 |
| 16/12/2024 | 2,20 | 2,22 | 0,00% | 2,20 | 2,24 | 2,21 | 2,20 | 2,22 | 27 | 3.209.800 |
| 13/12/2024 | 2,25 | 2,22 | -3,90% | 2,22 | 2,29 | 2,23 | 2,21 | 2,22 | 105 | 14.633.400 |
| 12/12/2024 | 2,31 | 2,31 | -0,86% | 2,24 | 2,31 | 2,26 | 2,25 | 2,31 | 120 | 10.272.300 |
| 11/12/2024 | 2,29 | 2,33 | +1,75% | 2,26 | 2,38 | 2,31 | 2,29 | 2,33 | 176 | 16.407.600 |
| 10/12/2024 | 2,27 | 2,29 | +2,23% | 2,26 | 2,32 | 2,28 | 2,25 | 2,29 | 131 | 35.854.100 |
| 9/12/2024 | 2,31 | 2,24 | -3,45% | 2,24 | 2,31 | 2,27 | 2,24 | 2,27 | 42 | 6.254.300 |
| 6/12/2024 | 2,33 | 2,32 | -0,43% | 2,25 | 2,33 | 2,28 | 2,30 | 2,32 | 163 | 14.215.600 |
| 5/12/2024 | 2,25 | 2,33 | +3,10% | 2,25 | 2,33 | 2,30 | 2,30 | 2,33 | 170 | 14.771.000 |
| 4/12/2024 | 2,24 | 2,26 | +0,44% | 2,21 | 2,26 | 2,25 | 2,23 | 2,26 | 97 | 15.332.400 |
| 3/12/2024 | 2,27 | 2,25 | 0,00% | 2,23 | 2,28 | 2,24 | 2,23 | 2,25 | 113 | 10.770.000 |
| 2/12/2024 | 2,30 | 2,25 | -3,85% | 2,25 | 2,31 | 2,26 | 2,24 | 2,25 | 72 | 6.314.700 |
| 29/11/2024 | 2,32 | 2,34 | -0,43% | 2,24 | 2,34 | 2,27 | 2,26 | 2,34 | 240 | 26.230.900 |
| 28/11/2024 | 2,44 | 2,35 | -3,69% | 2,25 | 2,44 | 2,33 | 2,26 | 2,35 | 121 | 16.131.800 |
| 27/11/2024 | 2,53 | 2,44 | -3,94% | 2,42 | 2,54 | 2,47 | 2,42 | 2,44 | 283 | 24.463.300 |
| 26/11/2024 | 2,43 | 2,54 | +2,42% | 2,43 | 2,54 | 2,49 | 2,50 | 2,54 | 163 | 17.041.000 |
| 25/11/2024 | 2,34 | 2,48 | +4,20% | 2,34 | 2,48 | 2,42 | 2,39 | 2,48 | 237 | 15.757.600 |
| 22/11/2024 | 2,35 | 2,38 | +2,59% | 2,32 | 2,38 | 2,35 | 2,34 | 2,38 | 87 | 9.125.400 |
| 21/11/2024 | 2,35 | 2,32 | -1,28% | 2,31 | 2,37 | 2,32 | 2,31 | 2,32 | 105 | 8.702.000 |
| 19/11/2024 | 2,37 | 2,35 | -0,84% | 2,35 | 2,40 | 2,37 | 2,35 | 2,40 | 90 | 18.558.000 |
| 18/11/2024 | 2,41 | 2,37 | -1,66% | 2,35 | 2,41 | 2,36 | 2,35 | 2,37 | 111 | 20.587.700 |
| 14/11/2024 | 2,34 | 2,41 | +2,12% | 2,34 | 2,42 | 2,39 | 2,36 | 2,41 | 140 | 17.288.700 |
| 13/11/2024 | 2,41 | 2,36 | -2,07% | 2,34 | 2,41 | 2,36 | 2,35 | 2,36 | 96 | 15.777.000 |
| 12/11/2024 | 2,44 | 2,41 | -2,82% | 2,40 | 2,47 | 2,42 | 2,40 | 2,41 | 62 | 12.866.000 |
| 11/11/2024 | 2,45 | 2,48 | 0,00% | 2,40 | 2,48 | 2,44 | 2,45 | 2,48 | 107 | 17.673.100 |
| 8/11/2024 | 2,41 | 2,48 | +1,22% | 2,36 | 2,48 | 2,38 | 2,39 | 2,52 | 198 | 32.433.600 |
| 7/11/2024 | 2,51 | 2,45 | -2,39% | 2,41 | 2,56 | 2,46 | 2,44 | 2,45 | 307 | 32.241.700 |
| 6/11/2024 | 2,52 | 2,51 | -0,40% | 2,47 | 2,53 | 2,48 | 2,47 | 2,51 | 102 | 7.320.000 |
| 5/11/2024 | 2,57 | 2,52 | -0,40% | 2,51 | 2,58 | 2,52 | 2,51 | 2,52 | 57 | 5.531.500 |
| 4/11/2024 | 2,49 | 2,53 | +2,02% | 2,48 | 2,57 | 2,52 | 2,51 | 2,53 | 163 | 24.091.900 |
| 1/11/2024 | 2,54 | 2,48 | -3,13% | 2,47 | 2,56 | 2,51 | 2,47 | 2,48 | 80 | 15.117.600 |
| 31/10/2024 | 2,57 | 2,56 | -1,54% | 2,55 | 2,60 | 2,56 | 2,55 | 2,56 | 57 | 5.160.500 |
| 30/10/2024 | 2,54 | 2,60 | +1,17% | 2,54 | 2,60 | 2,57 | 2,55 | 2,60 | 58 | 8.962.200 |
| 29/10/2024 | 2,54 | 2,57 | 0,00% | 2,54 | 2,58 | 2,55 | 2,55 | 2,57 | 55 | 5.950.200 |
| 28/10/2024 | 2,54 | 2,57 | +0,78% | 2,54 | 2,57 | 2,55 | 2,54 | 2,57 | 41 | 7.302.900 |
| 25/10/2024 | 2,55 | 2,55 | +0,79% | 2,52 | 2,58 | 2,55 | 2,54 | 2,55 | 79 | 17.893.300 |
| 24/10/2024 | 2,55 | 2,53 | -0,78% | 2,50 | 2,57 | 2,52 | 2,53 | 2,55 | 134 | 21.229.500 |
| 23/10/2024 | 2,54 | 2,55 | -1,54% | 2,53 | 2,58 | 2,54 | 2,54 | 2,55 | 87 | 7.627.100 |
| 22/10/2024 | 2,57 | 2,59 | -0,38% | 2,54 | 2,60 | 2,56 | 2,54 | 2,59 | 60 | 15.754.700 |
| 21/10/2024 | 2,54 | 2,60 | +1,96% | 2,54 | 2,60 | 2,57 | 2,55 | 2,60 | 63 | 8.194.500 |
| 18/10/2024 | 2,57 | 2,55 | -0,39% | 2,54 | 2,57 | 2,55 | 2,55 | 2,56 | 73 | 13.941.700 |
| 17/10/2024 | 2,62 | 2,56 | -2,66% | 2,55 | 2,62 | 2,56 | 2,55 | 2,56 | 89 | 11.692.700 |
| 16/10/2024 | 2,59 | 2,63 | +0,77% | 2,59 | 2,64 | 2,60 | 2,60 | 2,63 | 66 | 4.617.700 |
| 15/10/2024 | 2,58 | 2,61 | +0,38% | 2,58 | 2,61 | 2,59 | 2,58 | 2,61 | 34 | 3.090.800 |
| 14/10/2024 | 2,55 | 2,60 | +1,17% | 2,55 | 2,60 | 2,57 | 2,58 | 2,60 | 48 | 5.991.900 |
| 11/10/2024 | 2,61 | 2,57 | -2,28% | 2,54 | 2,65 | 2,57 | 2,56 | 2,57 | 98 | 18.060.900 |
| 10/10/2024 | 2,56 | 2,63 | +1,94% | 2,56 | 2,63 | 2,60 | 2,61 | 2,63 | 49 | 6.262.500 |
| 9/10/2024 | 2,63 | 2,58 | -0,77% | 2,57 | 2,63 | 2,59 | 2,57 | 2,58 | 51 | 8.884.700 |
| 8/10/2024 | 2,66 | 2,60 | -1,52% | 2,60 | 2,69 | 2,61 | 2,60 | 2,64 | 79 | 7.436.200 |
| 7/10/2024 | 2,64 | 2,64 | -0,75% | 2,63 | 2,70 | 2,65 | 2,63 | 2,64 | 161 | 12.534.300 |
| 4/10/2024 | 2,61 | 2,66 | +0,38% | 2,60 | 2,68 | 2,63 | 2,63 | 2,66 | 133 | 7.628.200 |
| 3/10/2024 | 2,64 | 2,65 | -1,12% | 2,53 | 2,68 | 2,59 | 2,61 | 2,65 | 218 | 10.420.400 |
| 2/10/2024 | 2,65 | 2,68 | +1,52% | 2,64 | 2,68 | 2,64 | 2,65 | 2,68 | 28 | 2.990.700 |
| 1/10/2024 | 2,60 | 2,64 | +2,33% | 2,60 | 2,66 | 2,64 | 2,61 | 2,65 | 92 | 9.516.600 |
| 30/9/2024 | 2,66 | 2,58 | -1,15% | 2,58 | 2,67 | 2,61 | 2,58 | 2,63 | 143 | 16.042.300 |
| 26/9/2024 | 2,62 | 2,61 | -0,38% | 2,60 | 2,67 | 2,64 | 2,61 | 2,66 | 74 | 7.136.700 |
| 25/9/2024 | 2,70 | 2,62 | -1,87% | 2,62 | 2,70 | 2,64 | 2,62 | 2,65 | 35 | 2.299.000 |
| 24/9/2024 | 2,67 | 2,67 | +1,52% | 2,62 | 2,68 | 2,64 | 2,63 | 2,67 | 50 | 5.926.000 |
| 23/9/2024 | 2,62 | 2,63 | +0,38% | 2,61 | 2,74 | 2,64 | 2,61 | 2,63 | 119 | 5.561.600 |
| 20/9/2024 | 2,72 | 2,62 | -3,32% | 2,62 | 2,73 | 2,65 | 2,62 | 2,65 | 97 | 7.699.400 |
| 19/9/2024 | 2,79 | 2,71 | -3,21% | 2,71 | 2,83 | 2,74 | 2,70 | 2,71 | 84 | 8.070.700 |
| 18/9/2024 | 2,76 | 2,80 | +1,82% | 2,73 | 2,81 | 2,76 | 2,75 | 2,80 | 115 | 14.215.100 |
| 17/9/2024 | 2,75 | 2,75 | +0,73% | 2,72 | 2,78 | 2,75 | 2,72 | 2,75 | 75 | 10.049.500 |
| 16/9/2024 | 2,74 | 2,73 | +0,37% | 2,72 | 2,79 | 2,74 | 2,73 | 2,75 | 119 | 6.597.900 |
| 13/9/2024 | 2,68 | 2,72 | +1,49% | 2,68 | 2,90 | 2,78 | 2,71 | 2,74 | 377 | 31.344.800 |
| 12/9/2024 | 2,69 | 2,68 | -0,37% | 2,65 | 2,73 | 2,68 | 2,66 | 2,68 | 97 | 7.468.800 |
| 11/9/2024 | 2,68 | 2,69 | +1,13% | 2,67 | 2,69 | 2,68 | 2,68 | 2,69 | 13 | 3.351.700 |
| 10/9/2024 | 2,68 | 2,66 | -0,75% | 2,65 | 2,77 | 2,67 | 2,66 | 2,67 | 149 | 35.731.200 |
| 9/9/2024 | 2,74 | 2,68 | -1,11% | 2,68 | 2,77 | 2,71 | 2,68 | 2,71 | 132 | 7.347.700 |
| 6/9/2024 | 2,77 | 2,71 | -2,52% | 2,70 | 2,79 | 2,74 | 2,71 | 2,74 | 102 | 5.947.200 |
| 5/9/2024 | 2,78 | 2,78 | 0,00% | 2,73 | 2,78 | 2,75 | 2,72 | 2,78 | 43 | 6.325.300 |
| 4/9/2024 | 2,73 | 2,78 | +1,83% | 2,73 | 2,79 | 2,76 | 2,76 | 2,78 | 78 | 9.947.400 |
| 3/9/2024 | 2,75 | 2,73 | -0,36% | 2,73 | 2,78 | 2,73 | 2,73 | 2,74 | 60 | 4.492.100 |
| 2/9/2024 | 2,75 | 2,74 | -1,44% | 2,72 | 2,78 | 2,74 | 2,72 | 2,74 | 65 | 5.513.600 |
| 30/8/2024 | 2,77 | 2,78 | +0,72% | 2,75 | 2,78 | 2,77 | 2,76 | 2,80 | 34 | 2.189.600 |
| 29/8/2024 | 2,83 | 2,76 | -1,78% | 2,76 | 2,84 | 2,78 | 2,76 | 2,80 | 51 | 3.932.100 |
| 28/8/2024 | 2,86 | 2,81 | -1,75% | 2,81 | 2,86 | 2,81 | 2,81 | 2,82 | 56 | 10.177.900 |
| 27/8/2024 | 2,87 | 2,86 | -0,35% | 2,84 | 2,88 | 2,85 | 2,84 | 2,86 | 41 | 7.455.800 |
| 26/8/2024 | 2,90 | 2,87 | -1,03% | 2,85 | 2,95 | 2,87 | 2,86 | 2,87 | 136 | 10.532.800 |
| 23/8/2024 | 2,81 | 2,90 | +3,94% | 2,81 | 2,90 | 2,85 | 2,84 | 2,90 | 117 | 12.000.400 |
| 22/8/2024 | 2,89 | 2,79 | -3,79% | 2,79 | 2,90 | 2,81 | 2,79 | 2,83 | 118 | 20.021.200 |
| 21/8/2024 | 2,90 | 2,90 | -0,34% | 2,86 | 2,90 | 2,87 | 2,87 | 2,90 | 66 | 6.125.200 |
| 20/8/2024 | 2,90 | 2,91 | 0,00% | 2,88 | 2,91 | 2,90 | 2,90 | 2,91 | 49 | 5.550.200 |
| 19/8/2024 | 2,90 | 2,91 | +0,69% | 2,87 | 2,99 | 2,89 | 2,86 | 2,92 | 145 | 11.184.300 |
| 16/8/2024 | 2,87 | 2,89 | +1,40% | 2,87 | 2,99 | 2,93 | 2,85 | 2,89 | 125 | 18.387.900 |
| 15/8/2024 | 2,92 | 2,85 | -3,72% | 2,85 | 2,97 | 2,88 | 2,83 | 2,90 | 114 | 19.239.200 |
| 14/8/2024 | 2,90 | 2,96 | +1,37% | 2,90 | 2,98 | 2,93 | 2,96 | 2,99 | 92 | 13.307.700 |
| 13/8/2024 | 2,88 | 2,92 | +1,04% | 2,86 | 2,92 | 2,89 | 2,86 | 2,92 | 71 | 8.944.100 |
| 12/8/2024 | 2,85 | 2,89 | +1,40% | 2,82 | 2,89 | 2,84 | 2,83 | 2,89 | 140 | 25.520.400 |
| 9/8/2024 | 2,75 | 2,85 | +2,89% | 2,75 | 2,85 | 2,78 | 2,78 | 2,85 | 88 | 12.431.000 |
| 8/8/2024 | 2,70 | 2,77 | +1,84% | 2,70 | 2,77 | 2,73 | 2,72 | 2,77 | 94 | 10.320.000 |
| 7/8/2024 | 2,64 | 2,72 | +4,21% | 2,63 | 2,72 | 2,67 | 2,72 | 2,73 | 151 | 14.744.100 |
| 6/8/2024 | 2,63 | 2,61 | -0,76% | 2,60 | 2,67 | 2,63 | 2,60 | 2,66 | 70 | 9.877.600 |
| 5/8/2024 | 2,60 | 2,63 | 0,00% | 2,58 | 2,63 | 2,59 | 2,60 | 2,63 | 95 | 14.409.300 |
| 2/8/2024 | 2,60 | 2,63 | +1,94% | 2,60 | 2,66 | 2,61 | 2,60 | 2,63 | 77 | 7.746.300 |
| 1/8/2024 | 2,60 | 2,58 | -0,39% | 2,58 | 2,65 | 2,60 | 2,58 | 2,61 | 181 | 18.973.000 |
| 31/7/2024 | 2,60 | 2,59 | +0,39% | 2,59 | 2,62 | 2,59 | 2,58 | 2,59 | 141 | 13.632.400 |
| 30/7/2024 | 2,60 | 2,58 | -1,53% | 2,58 | 2,61 | 2,59 | 2,58 | 2,59 | 131 | 8.428.800 |
| 29/7/2024 | 2,64 | 2,62 | -0,38% | 2,61 | 2,64 | 2,61 | 2,61 | 2,62 | 60 | 5.393.000 |
| 26/7/2024 | 2,61 | 2,63 | +0,38% | 2,61 | 2,65 | 2,62 | 2,63 | 2,64 | 77 | 6.535.900 |
| 25/7/2024 | 2,63 | 2,62 | 0,00% | 2,60 | 2,64 | 2,61 | 2,60 | 2,62 | 133 | 9.972.100 |
| 24/7/2024 | 2,64 | 2,62 | -0,76% | 2,61 | 2,66 | 2,62 | 2,62 | 2,63 | 82 | 4.675.500 |
| 23/7/2024 | 2,73 | 2,64 | -3,30% | 2,64 | 2,73 | 2,66 | 2,64 | 2,66 | 241 | 20.144.100 |
| 22/7/2024 | 2,65 | 2,73 | +3,02% | 2,65 | 2,75 | 2,69 | 2,71 | 2,73 | 191 | 19.017.300 |
| 19/7/2024 | 2,67 | 2,65 | -1,49% | 2,65 | 2,70 | 2,66 | 2,64 | 2,65 | 101 | 8.850.400 |
| 18/7/2024 | 2,77 | 2,69 | -2,18% | 2,66 | 2,77 | 2,68 | 2,66 | 2,69 | 87 | 5.715.800 |
| 17/7/2024 | 2,72 | 2,75 | +1,10% | 2,67 | 2,77 | 2,71 | 2,71 | 2,75 | 320 | 23.577.700 |
| 16/7/2024 | 2,73 | 2,72 | -0,37% | 2,68 | 2,74 | 2,70 | 2,69 | 2,72 | 112 | 6.357.800 |
| 15/7/2024 | 2,72 | 2,73 | +0,37% | 2,71 | 2,74 | 2,71 | 2,72 | 2,73 | 100 | 6.550.000 |
| 12/7/2024 | 2,70 | 2,72 | +1,12% | 2,69 | 2,72 | 2,70 | 2,71 | 2,72 | 49 | 3.355.100 |
| 11/7/2024 | 2,71 | 2,69 | -0,37% | 2,69 | 2,77 | 2,71 | 2,68 | 2,71 | 132 | 10.931.800 |
| 10/7/2024 | 2,72 | 2,70 | -0,74% | 2,68 | 2,77 | 2,71 | 2,68 | 2,70 | 169 | 16.447.300 |
| 9/7/2024 | 2,72 | 2,72 | +0,74% | 2,71 | 2,77 | 2,72 | 2,71 | 2,74 | 165 | 16.893.500 |
| 8/7/2024 | 2,73 | 2,70 | -1,10% | 2,69 | 2,74 | 2,71 | 2,68 | 2,73 | 106 | 6.479.700 |
| 5/7/2024 | 2,70 | 2,73 | +1,49% | 2,68 | 2,76 | 2,72 | 2,68 | 2,73 | 104 | 6.886.500 |
| 4/7/2024 | 2,66 | 2,69 | +2,67% | 2,65 | 2,73 | 2,69 | 2,66 | 2,72 | 178 | 13.102.600 |
| 3/7/2024 | 2,60 | 2,62 | +0,77% | 2,60 | 2,66 | 2,62 | 2,62 | 2,64 | 99 | 12.278.100 |
| 2/7/2024 | 2,63 | 2,60 | -0,76% | 2,60 | 2,64 | 2,62 | 2,60 | 2,62 | 76 | 6.288.200 |
| 1/7/2024 | 2,65 | 2,62 | 0,00% | 2,59 | 2,67 | 2,62 | 2,62 | 2,63 | 93 | 5.747.600 |
| 28/6/2024 | 2,66 | 2,62 | -1,13% | 2,62 | 2,66 | 2,63 | 2,62 | 2,66 | 60 | 4.006.600 |
| 27/6/2024 | 2,67 | 2,65 | +0,38% | 2,62 | 2,68 | 2,63 | 2,63 | 2,65 | 244 | 23.721.100 |
| 26/6/2024 | 2,65 | 2,64 | -0,75% | 2,60 | 2,68 | 2,62 | 2,64 | 2,68 | 115 | 16.293.900 |
| 25/6/2024 | 2,73 | 2,66 | -2,56% | 2,62 | 2,73 | 2,68 | 2,66 | 2,71 | 129 | 11.806.400 |
| 24/6/2024 | 2,66 | 2,73 | +3,80% | 2,66 | 2,75 | 2,71 | 2,69 | 2,73 | 202 | 13.662.300 |
| 21/6/2024 | 2,62 | 2,63 | +0,38% | 2,60 | 2,73 | 2,64 | 2,62 | 2,63 | 298 | 29.476.800 |
| 20/6/2024 | 2,65 | 2,62 | +0,77% | 2,62 | 2,67 | 2,64 | 2,62 | 2,65 | 68 | 6.011.300 |
| 19/6/2024 | 2,65 | 2,60 | -2,26% | 2,60 | 2,67 | 2,62 | 2,60 | 2,67 | 88 | 8.738.500 |
| 18/6/2024 | 2,65 | 2,66 | -0,37% | 2,64 | 2,69 | 2,66 | 2,65 | 2,68 | 37 | 2.639.300 |
| 17/6/2024 | 2,72 | 2,67 | 0,00% | 2,60 | 2,72 | 2,64 | 2,65 | 2,67 | 70 | 4.447.500 |
| 14/6/2024 | 2,72 | 2,67 | -0,37% | 2,66 | 2,76 | 2,68 | 2,67 | 2,69 | 57 | 3.681.300 |
| 13/6/2024 | 2,76 | 2,68 | -2,90% | 2,68 | 2,76 | 2,70 | 2,68 | 2,73 | 130 | 23.094.200 |
| 12/6/2024 | 2,80 | 2,76 | -1,43% | 2,73 | 2,84 | 2,75 | 2,73 | 2,76 | 73 | 6.864.000 |
| 11/6/2024 | 2,79 | 2,80 | -0,36% | 2,79 | 2,84 | 2,80 | 2,80 | 2,82 | 81 | 7.276.900 |
| 10/6/2024 | 2,85 | 2,81 | -2,09% | 2,76 | 2,87 | 2,82 | 2,80 | 2,81 | 87 | 14.364.900 |
| 7/6/2024 | 2,95 | 2,87 | -2,05% | 2,87 | 2,95 | 2,89 | 2,87 | 2,90 | 54 | 5.525.700 |
| 6/6/2024 | 2,92 | 2,93 | +1,03% | 2,90 | 2,98 | 2,94 | 2,92 | 2,96 | 100 | 9.924.600 |
| 5/6/2024 | 2,92 | 2,90 | -0,68% | 2,90 | 2,96 | 2,93 | 2,90 | 2,92 | 63 | 7.266.700 |
| 4/6/2024 | 2,91 | 2,92 | 0,00% | 2,88 | 2,92 | 2,90 | 2,90 | 2,92 | 47 | 6.789.400 |