O Dashboard do Investidor
  1. Home / Página do Ativo
+25.53%
Lote Padrão
-34.50%
Lote Padrão
+26.67%
Mercado Fracionário
-87.95%
Mercado Fracionário
+11.11%
Fundo Imobiliário
-16.67%
Fundo Imobiliário
-1.53%
Mais Negociadas
-1.53%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

IGTI11F - IGUATEMI S.A - UNT N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
18/7/2025 21,97 21,35 -2,78% 21,12 21,97 21,44 21,12 21,35 402 13.869.305
17/7/2025 22,00 21,96 -1,35% 21,93 22,18 22,02 21,96 22,23 289 9.064.205
16/7/2025 21,70 22,26 +1,60% 21,70 22,26 21,98 22,10 22,26 259 9.528.762
15/7/2025 21,85 21,91 +0,87% 21,73 22,13 21,92 21,91 22,07 370 10.321.878
14/7/2025 21,95 21,72 -1,45% 21,72 22,15 21,91 21,72 21,94 632 8.632.969
11/7/2025 22,30 22,04 -1,12% 21,97 22,55 22,16 22,04 22,14 251 8.812.481
10/7/2025 22,40 22,29 -1,28% 22,07 22,63 22,32 22,29 22,48 279 11.059.975
9/7/2025 23,00 22,58 -2,63% 22,54 23,02 22,74 22,58 22,70 243 7.562.393
8/7/2025 22,78 23,19 +2,61% 22,55 23,19 22,88 22,78 23,19 444 9.667.134
7/7/2025 22,88 22,60 -0,44% 22,53 23,13 22,72 22,60 22,87 686 11.381.990
4/7/2025 22,50 22,70 0,00% 22,42 23,04 22,78 22,70 23,07 248 9.861.904
3/7/2025 22,54 22,70 +0,89% 22,53 23,08 22,85 22,70 22,85 229 10.044.455
2/7/2025 23,15 22,50 -3,81% 22,31 23,38 22,62 22,50 22,63 481 15.373.686
1/7/2025 23,19 23,39 +0,82% 22,99 23,50 23,30 23,17 23,39 505 14.239.554
30/6/2025 22,72 23,20 +1,18% 22,69 23,30 22,97 23,13 23,20 313 14.393.059
27/6/2025 23,17 22,93 -0,43% 22,80 23,31 23,00 22,93 23,05 199 10.893.213
26/6/2025 22,71 23,03 +1,28% 22,59 23,63 23,20 23,03 23,30 396 15.891.246
25/6/2025 22,74 22,74 -0,92% 22,42 22,76 22,60 22,48 22,74 311 10.827.046
24/6/2025 22,08 22,95 +3,94% 21,91 22,95 22,66 22,63 22,95 346 17.345.441
23/6/2025 21,98 22,08 +0,32% 21,71 22,08 21,90 21,92 22,08 510 12.009.173
20/6/2025 21,70 22,01 +0,18% 21,67 22,07 21,87 21,77 22,01 616 10.429.439
18/6/2025 22,08 21,97 -0,86% 21,94 22,50 22,16 21,97 22,18 186 7.180.796
17/6/2025 22,14 22,16 +0,41% 22,10 22,41 22,21 22,16 22,41 284 10.304.803
16/6/2025 21,84 22,07 +1,05% 21,84 22,31 22,14 22,07 22,24 298 10.090.143
13/6/2025 21,97 21,84 -1,22% 21,72 22,08 21,90 21,84 21,97 403 8.668.665
12/6/2025 21,84 22,11 +0,32% 21,84 22,39 22,12 22,09 22,11 225 10.978.955
11/6/2025 22,15 22,04 -0,23% 21,68 22,35 22,05 22,04 22,25 193 10.018.537
10/6/2025 22,40 22,09 +0,41% 21,76 22,50 22,23 22,09 22,40 437 11.279.298
9/6/2025 22,00 22,00 -0,90% 21,76 22,34 21,98 22,00 22,15 453 15.349.184
6/6/2025 22,34 22,20 -1,55% 22,03 22,70 22,25 22,20 22,38 681 13.772.142
5/6/2025 22,60 22,55 -0,66% 22,45 22,98 22,69 22,55 22,77 236 11.133.061
4/6/2025 22,50 22,70 +1,43% 22,49 22,92 22,71 22,70 22,78 282 11.919.329
3/6/2025 22,59 22,38 -0,53% 22,31 22,79 22,57 22,38 22,70 366 13.915.154
2/6/2025 22,55 22,50 -2,13% 22,22 23,04 22,54 22,26 22,50 508 13.440.360
30/5/2025 22,80 22,99 +1,10% 22,29 22,99 22,66 22,65 22,99 465 22.033.250
29/5/2025 22,05 22,74 +2,94% 22,05 22,74 22,49 22,61 22,74 407 15.115.933
28/5/2025 21,92 22,09 +0,41% 21,92 22,49 22,23 22,09 22,35 264 13.160.178
27/5/2025 21,66 22,00 +4,12% 21,35 22,48 22,27 22,00 22,12 468 35.256.675
26/5/2025 21,62 21,13 -1,72% 21,13 21,93 21,68 21,13 21,88 280 14.143.558
23/5/2025 21,16 21,50 -0,19% 21,13 21,76 21,44 21,50 21,76 389 23.226.622
22/5/2025 21,75 21,54 -1,64% 21,54 21,99 21,72 21,54 21,76 841 55.897.979
21/5/2025 22,45 21,90 -1,44% 21,59 22,48 21,80 21,80 21,90 636 26.382.460
20/5/2025 21,89 22,22 +0,18% 21,69 22,33 21,99 22,22 22,28 328 10.279.803
19/5/2025 21,63 22,18 +0,82% 21,63 22,23 22,06 22,13 22,18 523 14.010.911
16/5/2025 21,75 22,00 +1,15% 21,30 22,00 21,72 21,78 22,00 393 14.350.458
15/5/2025 21,33 21,75 +1,49% 21,33 21,85 21,56 21,61 21,75 657 18.632.722
14/5/2025 21,49 21,43 -0,65% 21,14 21,72 21,38 21,15 21,43 387 12.015.624
13/5/2025 20,41 21,57 +5,12% 20,22 21,59 21,18 21,43 21,57 513 12.250.692
12/5/2025 20,72 20,52 -0,77% 20,34 20,91 20,47 20,37 20,52 544 8.496.245
9/5/2025 21,35 20,68 -3,50% 20,59 21,45 21,01 20,68 20,90 311 12.002.184
8/5/2025 20,45 21,43 +4,95% 20,43 21,57 21,27 21,28 21,43 580 14.101.296
7/5/2025 20,28 20,42 +0,39% 20,20 20,55 20,35 20,24 20,42 298 6.646.473
6/5/2025 20,84 20,34 -3,14% 20,34 20,86 20,56 20,34 20,58 300 8.400.211
5/5/2025 20,93 21,00 +1,30% 20,51 21,11 20,80 20,69 21,00 371 10.258.911
2/5/2025 20,54 20,73 +1,92% 20,54 21,14 20,83 20,73 20,90 619 16.371.930
29/4/2025 20,46 20,34 +0,94% 19,85 20,64 20,43 20,26 20,34 529 9.934.987
28/4/2025 20,10 20,15 -1,23% 20,10 20,49 20,26 20,15 20,30 275 6.811.493
25/4/2025 20,29 20,40 -0,83% 20,15 20,57 20,29 20,30 20,40 262 6.469.270
24/4/2025 19,88 20,57 +4,31% 19,80 20,57 20,24 20,24 20,57 356 10.821.211
23/4/2025 19,69 19,72 +1,34% 19,46 20,05 19,87 19,72 19,90 218 8.805.061
22/4/2025 19,42 19,46 -2,70% 19,35 19,84 19,57 19,45 19,46 598 9.315.833
17/4/2025 19,46 20,00 +3,52% 19,29 20,00 19,77 19,89 20,00 311 8.309.814
16/4/2025 19,11 19,32 -1,48% 19,11 19,67 19,46 19,32 19,42 145 7.279.466
15/4/2025 19,85 19,61 +0,15% 19,08 19,85 19,35 19,39 19,61 240 6.510.869
14/4/2025 19,00 19,58 +3,38% 18,90 19,80 19,53 19,37 19,58 365 9.490.359
11/4/2025 18,47 18,94 +2,21% 18,47 19,06 18,83 18,94 19,07 482 6.288.737
10/4/2025 19,05 18,53 -2,93% 18,33 19,05 18,62 18,53 18,75 200 6.160.834
9/4/2025 18,14 19,09 +4,55% 18,08 19,19 18,67 18,79 19,09 518 26.639.891
8/4/2025 18,17 18,26 -0,27% 18,17 18,77 18,43 18,26 18,46 314 8.596.525
7/4/2025 18,42 18,31 -0,70% 18,03 18,89 18,36 18,31 18,41 429 7.595.663
4/4/2025 19,45 18,44 -4,60% 18,44 19,45 18,71 18,44 18,67 454 10.029.034
3/4/2025 18,48 19,33 +2,82% 18,39 19,61 19,26 19,33 19,50 652 15.884.185
2/4/2025 18,51 18,80 +1,29% 18,51 19,00 18,76 18,65 18,80 232 7.899.166
1/4/2025 18,41 18,56 +0,54% 18,41 18,98 18,68 18,56 18,71 556 8.202.987
31/3/2025 18,23 18,46 -0,49% 18,23 18,80 18,55 18,46 18,68 357 6.296.351
28/3/2025 19,00 18,55 -1,01% 18,35 19,00 18,57 18,55 18,70 521 6.049.304
27/3/2025 18,71 18,74 -0,90% 18,71 19,01 18,81 18,74 18,85 212 6.933.684
26/3/2025 18,99 18,91 -0,16% 18,82 19,38 19,04 18,81 18,95 210 7.368.733
25/3/2025 18,71 18,94 +1,12% 18,69 19,24 18,98 18,82 18,94 179 6.541.348
24/3/2025 18,61 18,73 -1,89% 18,61 19,14 18,92 18,73 18,77 316 6.489.914
21/3/2025 18,91 19,09 +0,79% 18,73 19,14 19,00 18,83 19,09 266 8.851.691
20/3/2025 19,18 18,94 -1,25% 18,94 19,20 19,07 18,94 19,06 320 9.950.641
19/3/2025 18,90 19,18 +1,43% 18,84 19,43 19,19 19,18 19,36 527 15.429.785
18/3/2025 18,87 18,91 -2,12% 18,87 19,29 19,10 18,91 19,05 407 16.059.380
17/3/2025 18,77 19,32 +2,77% 18,66 19,32 19,08 19,17 19,32 456 13.146.194
14/3/2025 18,09 18,80 +4,04% 18,07 18,80 18,53 18,62 18,80 399 9.008.132
13/3/2025 17,87 18,07 +1,23% 17,60 18,25 17,99 18,07 18,24 474 9.090.679
12/3/2025 17,43 17,85 +1,25% 17,43 17,85 17,70 17,63 17,85 413 7.326.957
11/3/2025 17,81 17,63 -1,07% 17,22 18,15 17,37 17,45 17,63 771 15.297.751
10/3/2025 17,92 17,82 -0,56% 17,80 18,14 17,96 17,82 18,04 397 7.983.019
7/3/2025 17,46 17,92 +2,52% 17,25 18,26 17,80 17,92 18,09 495 11.930.843
6/3/2025 17,45 17,48 -0,11% 17,25 17,84 17,55 17,48 17,58 431 8.810.737
5/3/2025 17,50 17,50 -0,17% 17,22 17,71 17,50 17,23 17,50 249 8.351.807
28/2/2025 18,24 17,53 -4,52% 17,46 18,24 17,77 17,53 17,55 645 9.713.529
27/2/2025 17,85 18,36 +1,77% 17,85 18,44 18,30 18,14 18,36 371 9.991.122
26/2/2025 18,31 18,04 -2,59% 17,86 18,53 18,06 18,03 18,04 491 9.058.512
25/2/2025 18,33 18,52 -0,48% 18,24 18,70 18,42 18,28 18,52 249 9.063.168
24/2/2025 19,29 18,61 -5,53% 18,31 19,29 18,68 18,31 18,61 510 13.928.210
21/2/2025 19,50 19,70 +1,23% 19,30 19,70 19,51 19,45 19,70 462 11.846.424
20/2/2025 19,36 19,46 +0,21% 19,09 19,53 19,31 19,25 19,46 404 10.692.510
19/2/2025 19,80 19,42 -7,52% 19,22 20,09 19,69 19,21 19,42 602 14.845.415
18/2/2025 19,73 21,00 +6,87% 19,54 21,00 19,80 19,61 21,00 292 10.922.193
17/2/2025 19,60 19,65 +0,61% 19,50 20,14 19,90 19,65 20,11 593 18.303.575
14/2/2025 19,00 19,53 +2,52% 18,67 19,75 19,36 19,53 19,73 407 13.109.965
13/2/2025 18,69 19,05 +2,58% 18,42 19,05 18,70 18,79 19,05 166 6.836.953
12/2/2025 18,73 18,57 -0,27% 18,46 18,78 18,62 18,57 18,82 270 8.408.579
11/2/2025 18,79 18,62 +0,11% 18,42 19,02 18,73 18,62 18,85 744 15.832.668
10/2/2025 18,98 18,60 -1,12% 18,60 19,34 19,05 18,60 18,84 655 17.905.455
7/2/2025 18,90 18,81 +0,53% 18,78 19,20 18,98 18,81 19,11 296 7.745.769
6/2/2025 18,85 18,71 -0,16% 18,71 18,98 18,81 18,71 18,94 298 6.534.605
5/2/2025 18,84 18,74 +0,21% 18,55 18,93 18,78 18,74 18,84 598 10.589.112
4/2/2025 18,43 18,70 -0,53% 18,41 18,91 18,69 18,70 18,89 300 14.402.368
3/2/2025 18,42 18,80 +1,62% 18,26 18,97 18,75 18,42 18,80 796 19.934.429
31/1/2025 18,74 18,50 -0,48% 18,28 18,74 18,41 18,29 18,50 800 8.036.462
30/1/2025 17,73 18,59 +4,03% 17,72 18,60 18,30 18,32 18,59 372 13.762.982
29/1/2025 18,09 17,87 +0,73% 17,66 18,09 17,81 17,66 17,87 230 5.831.678
28/1/2025 17,63 17,74 -0,17% 17,63 17,94 17,76 17,74 17,89 261 6.207.427
27/1/2025 16,84 17,77 +5,09% 16,84 17,94 17,61 17,77 17,92 621 11.770.963
24/1/2025 17,23 16,91 -2,54% 16,91 17,27 17,08 16,91 17,13 642 13.567.407
23/1/2025 17,40 17,35 -1,03% 17,17 17,66 17,45 17,16 17,35 312 6.009.599
22/1/2025 17,31 17,53 -0,79% 17,27 17,66 17,44 17,53 17,63 452 14.563.921
21/1/2025 17,19 17,67 +0,28% 17,13 17,67 17,31 17,25 17,67 235 7.840.923
20/1/2025 17,10 17,62 +2,03% 16,91 17,62 17,22 17,22 17,62 542 12.208.148
17/1/2025 17,16 17,27 +0,41% 16,84 17,30 17,16 17,03 17,27 315 9.027.690
16/1/2025 17,69 17,20 -1,99% 17,20 17,70 17,33 17,16 17,38 328 8.049.079
15/1/2025 17,40 17,55 +3,24% 17,25 17,80 17,55 17,55 17,79 545 13.162.333
14/1/2025 16,68 17,00 +1,31% 16,61 17,53 17,06 17,00 17,53 345 10.535.845
13/1/2025 16,72 16,78 +0,48% 16,60 17,01 16,73 16,75 16,78 285 8.597.228
10/1/2025 17,05 16,70 -4,52% 16,70 17,15 16,91 16,70 16,78 413 10.122.417
9/1/2025 17,19 17,49 +1,75% 16,93 17,49 17,12 17,04 17,49 311 8.398.326
8/1/2025 17,44 17,19 -1,60% 16,96 17,44 17,12 16,96 17,19 331 12.225.047
7/1/2025 17,39 17,47 -0,34% 17,10 17,63 17,40 17,20 17,47 560 10.041.609
6/1/2025 17,08 17,53 +3,24% 17,08 17,53 17,34 17,32 17,53 266 9.608.137
3/1/2025 17,41 16,98 -3,69% 16,98 17,41 17,15 16,98 17,22 409 7.719.552
2/1/2025 17,33 17,63 +1,03% 17,03 17,63 17,25 17,24 17,63 430 9.878.444
30/12/2024 17,44 17,45 -1,41% 17,19 17,51 17,34 17,24 17,45 225 7.439.918
27/12/2024 17,40 17,70 +2,85% 17,25 17,70 17,49 17,35 17,70 420 5.662.945
26/12/2024 17,63 17,21 -3,37% 17,20 17,63 17,32 17,20 17,21 501 9.134.143
23/12/2024 17,80 17,81 -0,78% 17,53 18,27 17,78 17,53 17,81 596 9.433.713
20/12/2024 17,33 17,95 +2,16% 17,33 18,20 17,88 17,95 18,10 311 9.708.332
19/12/2024 17,52 17,57 -1,01% 17,01 17,85 17,56 17,57 17,76 594 13.835.293
18/12/2024 18,26 17,75 -1,83% 17,67 18,26 17,97 17,66 17,75 410 11.588.803
17/12/2024 18,17 18,08 -0,60% 18,02 18,38 18,15 18,08 18,36 372 9.889.599
16/12/2024 18,30 18,19 -0,66% 18,09 18,50 18,28 18,10 18,19 675 9.657.887
13/12/2024 18,97 18,31 -2,50% 18,31 18,97 18,53 18,31 18,51 332 9.324.318
12/12/2024 19,41 18,78 -2,54% 18,78 19,41 18,92 18,78 19,02 313 9.056.192
11/12/2024 19,10 19,27 +1,53% 18,86 19,76 19,18 19,27 19,57 351 10.490.189
10/12/2024 19,21 18,98 +1,12% 18,90 19,21 19,02 18,98 19,12 227 9.597.100
9/12/2024 18,85 18,77 -0,27% 18,50 19,20 18,84 18,71 18,77 571 9.499.037
6/12/2024 19,01 18,82 -0,58% 18,76 19,17 18,93 18,82 19,01 351 8.823.287
5/12/2024 18,99 18,93 +1,88% 18,68 19,20 19,02 18,93 19,18 376 11.857.505
4/12/2024 18,68 18,58 +0,11% 18,31 18,71 18,52 18,40 18,58 389 9.160.216
3/12/2024 18,75 18,56 -2,21% 18,56 19,03 18,69 18,56 18,67 403 10.136.356
2/12/2024 19,05 18,98 -1,81% 18,64 19,15 18,82 18,77 18,98 632 10.009.319
29/11/2024 19,32 19,33 +0,42% 18,51 19,33 18,92 18,82 19,33 538 17.288.718
28/11/2024 19,72 19,25 -4,47% 19,25 20,19 19,58 19,25 19,53 1.615 14.012.212
27/11/2024 20,90 20,15 -3,82% 20,15 21,30 20,72 20,15 20,48 756 14.301.203
26/11/2024 20,62 20,95 +3,35% 20,55 21,25 20,90 20,95 21,24 505 15.445.237
25/11/2024 20,13 20,27 -0,59% 20,13 20,82 20,54 20,27 20,74 438 12.188.461
22/11/2024 20,18 20,39 +4,08% 19,63 20,39 19,96 20,11 20,39 282 12.086.908
21/11/2024 20,18 19,59 +0,20% 19,59 20,18 19,79 19,59 20,18 519 11.291.274
19/11/2024 19,73 19,55 -1,06% 19,55 20,20 19,96 19,55 20,17 554 13.553.787
18/11/2024 19,96 19,76 -0,95% 19,76 20,46 19,89 19,76 19,99 486 13.108.975
14/11/2024 20,43 19,95 -0,15% 19,95 20,50 20,23 19,95 20,30 652 10.222.394
13/11/2024 19,99 19,98 -0,15% 19,85 20,30 20,00 19,97 19,98 1.922 16.168.955
12/11/2024 20,20 20,01 -0,45% 20,01 20,35 20,13 20,01 20,17 424 11.836.294
11/11/2024 20,07 20,10 +0,15% 19,98 20,31 20,15 20,10 20,28 456 13.816.815
8/11/2024 20,11 20,07 -1,67% 20,07 20,56 20,22 20,07 20,29 388 11.266.746
7/11/2024 20,72 20,41 -2,81% 20,16 21,27 20,65 20,41 20,57 668 17.192.885
6/11/2024 20,90 21,00 +0,48% 20,36 21,00 20,58 20,70 21,00 472 14.734.206
5/11/2024 21,35 20,90 -1,18% 20,85 21,35 20,97 20,90 21,11 526 13.653.815
4/11/2024 20,35 21,15 +3,42% 20,35 21,37 21,02 20,97 21,15 580 13.833.998
1/11/2024 21,06 20,45 -3,08% 20,45 21,20 20,70 20,45 20,55 545 11.874.108
31/10/2024 20,93 21,10 +1,39% 20,93 21,36 21,16 21,10 21,15 349 9.581.795
30/10/2024 20,89 20,81 -0,38% 20,81 21,34 21,15 20,81 21,35 379 11.786.667
29/10/2024 21,03 20,89 -1,69% 20,89 21,38 21,12 20,88 21,28 375 10.586.428
28/10/2024 21,07 21,25 +2,16% 21,07 21,48 21,30 21,25 21,34 461 10.037.891
25/10/2024 21,22 20,80 0,00% 20,80 21,35 21,04 20,80 21,14 384 9.222.868
24/10/2024 20,72 20,80 -0,76% 20,72 21,39 21,07 20,80 20,90 394 11.857.569
23/10/2024 21,06 20,96 -2,15% 20,82 21,10 20,96 20,96 21,05 589 11.535.718
22/10/2024 21,43 21,42 +0,89% 21,05 21,43 21,20 21,06 21,42 465 10.047.005
21/10/2024 21,13 21,23 +0,71% 21,13 21,66 21,45 21,20 21,23 686 12.879.849
18/10/2024 21,15 21,08 -0,09% 21,05 21,35 21,18 21,08 21,35 405 12.685.874
17/10/2024 21,20 21,10 -0,61% 20,89 21,20 21,07 21,10 21,22 422 10.728.532
16/10/2024 21,36 21,23 -0,56% 21,20 21,66 21,35 21,23 21,35 480 16.621.608
15/10/2024 21,30 21,35 +0,57% 21,24 21,51 21,39 21,24 21,35 454 8.102.027
14/10/2024 21,19 21,23 +0,14% 21,01 21,43 21,26 21,23 21,47 682 11.922.114
11/10/2024 21,43 21,20 -0,14% 21,01 21,51 21,20 21,08 21,20 408 10.563.992
10/10/2024 20,80 21,23 +0,09% 20,80 21,60 21,36 21,23 21,59 496 12.843.911
9/10/2024 21,59 21,21 -2,12% 20,96 21,59 21,12 21,01 21,21 609 14.090.869
8/10/2024 21,66 21,67 +0,32% 21,20 21,70 21,52 21,49 21,67 544 15.247.623
7/10/2024 21,80 21,60 +0,93% 21,49 21,80 21,60 21,60 21,80 604 12.841.315
4/10/2024 20,92 21,40 +1,61% 20,92 21,61 21,37 21,40 21,67 429 14.963.383
3/10/2024 20,91 21,06 -0,99% 20,67 21,24 20,97 21,06 21,22 473 13.395.013
2/10/2024 21,09 21,27 +1,87% 21,05 21,37 21,23 21,06 21,27 528 19.795.425
1/10/2024 21,06 20,88 -1,04% 20,88 21,35 21,10 20,88 21,03 720 13.008.589
30/9/2024 21,28 21,10 -0,33% 20,91 21,38 21,05 21,00 21,10 221 8.643.621
26/9/2024 21,16 21,17 +0,76% 21,05 21,47 21,23 21,17 21,36 409 11.025.864
25/9/2024 21,20 21,01 -0,90% 21,01 21,46 21,14 21,01 21,06 2.946 16.743.466
24/9/2024 21,80 21,20 +0,76% 21,11 21,80 21,31 21,20 21,35 609 12.603.104
23/9/2024 21,25 21,04 -1,50% 21,00 21,36 21,14 21,04 21,31 477 14.524.148
20/9/2024 21,90 21,36 -2,47% 21,19 22,07 21,46 21,30 21,45 564 18.944.976
19/9/2024 22,67 21,90 -3,52% 21,90 22,72 22,25 21,90 22,08 472 14.139.493
18/9/2024 22,27 22,70 +1,93% 22,14 22,86 22,57 22,58 22,70 585 16.067.802
17/9/2024 22,62 22,27 -1,68% 22,08 22,62 22,30 22,27 22,35 310 13.082.110
16/9/2024 22,39 22,65 +1,43% 22,20 22,68 22,50 22,54 22,65 631 11.556.997
13/9/2024 22,04 22,33 +4,01% 22,01 22,58 22,35 22,17 22,33 524 25.939.447
12/9/2024 21,95 21,47 -1,65% 21,47 22,08 21,77 21,35 21,47 359 9.234.023
11/9/2024 21,91 21,83 +0,09% 21,82 22,22 21,93 21,83 21,94 294 11.254.966
10/9/2024 21,75 21,81 +0,23% 21,42 22,00 21,79 21,81 21,96 466 15.208.178
9/9/2024 22,00 21,76 -0,73% 21,73 22,15 21,85 21,76 21,96 411 15.538.423
6/9/2024 22,33 21,92 -2,62% 21,92 22,47 22,16 21,92 22,04 323 10.238.024
5/9/2024 22,57 22,51 -0,22% 22,16 22,64 22,42 22,41 22,51 267 10.189.913
4/9/2024 22,30 22,56 +1,62% 21,92 22,78 22,54 22,56 22,60 412 12.470.024
3/9/2024 21,85 22,20 +1,42% 21,85 22,20 22,07 22,15 22,20 470 11.856.255
2/9/2024 22,20 21,89 -0,41% 21,75 22,28 21,94 21,88 21,89 757 30.008.959
30/8/2024 22,29 21,98 -0,86% 21,85 22,42 22,07 21,95 22,15 274 15.340.570
29/8/2024 22,80 22,17 -2,76% 22,17 22,89 22,40 22,17 22,62 230 11.485.904
28/8/2024 23,00 22,80 -0,87% 22,68 23,01 22,87 22,80 23,00 212 11.329.670
27/8/2024 23,39 23,00 -0,48% 22,91 23,47 23,16 23,00 23,13 371 10.106.432
26/8/2024 23,35 23,11 -0,52% 23,06 23,45 23,19 23,09 23,39 399 12.359.917
23/8/2024 22,80 23,23 +1,57% 22,77 23,53 23,24 23,23 23,32 491 15.975.532
22/8/2024 23,10 22,87 -1,00% 22,63 23,11 22,81 22,75 22,87 288 13.430.336
21/8/2024 23,41 23,10 -1,32% 23,00 23,54 23,19 23,07 23,10 460 15.890.573
20/8/2024 23,41 23,41 -0,21% 23,29 23,56 23,41 23,41 23,52 372 13.822.067
19/8/2024 23,25 23,46 +0,73% 23,15 23,46 23,28 23,16 23,46 423 15.768.473
16/8/2024 23,20 23,29 +0,78% 23,13 23,64 23,31 23,11 23,29 488 21.744.246
15/8/2024 23,53 23,11 -1,07% 23,02 23,61 23,26 23,11 23,18 554 17.018.666
14/8/2024 22,91 23,36 +0,13% 22,91 23,82 23,56 23,36 23,60 538 23.210.701
13/8/2024 22,84 23,33 +2,78% 22,76 23,35 23,15 23,33 23,35 484 20.278.873
12/8/2024 22,68 22,70 -0,31% 22,68 22,99 22,86 22,70 22,90 549 17.205.196
9/8/2024 22,21 22,77 +1,88% 22,21 22,87 22,57 22,77 22,81 474 21.057.843
8/8/2024 21,97 22,35 +1,68% 21,86 22,35 22,04 22,00 22,35 316 13.106.849
7/8/2024 21,40 21,98 +4,07% 21,40 21,98 21,73 21,69 21,98 594 27.492.969
6/8/2024 21,12 21,12 +0,05% 21,12 21,54 21,33 21,12 21,50 498 15.145.389
5/8/2024 20,77 21,11 -0,98% 20,70 21,39 21,07 21,11 21,22 348 15.625.015
2/8/2024 21,16 21,32 +0,14% 21,10 21,57 21,25 21,32 21,37 363 15.841.743
1/8/2024 20,88 21,29 +1,00% 20,76 21,50 21,21 21,07 21,29 875 20.698.093
31/7/2024 20,70 21,08 +1,39% 20,70 21,18 21,04 21,01 21,08 618 14.531.093
30/7/2024 20,87 20,79 -0,57% 20,79 21,09 20,90 20,79 20,95 407 11.133.191
29/7/2024 21,02 20,91 +0,10% 20,84 21,11 20,97 20,91 21,10 193 8.543.368
26/7/2024 20,81 20,89 +0,92% 20,81 21,20 20,98 20,89 21,16 282 9.848.049
25/7/2024 21,11 20,70 -1,43% 20,70 21,11 20,90 20,69 20,90 243 9.695.621
24/7/2024 21,40 21,00 -1,55% 20,99 21,50 21,12 21,00 21,29 374 11.642.524
23/7/2024 21,98 21,33 -2,69% 21,33 21,98 21,66 21,33 21,59 336 15.219.467
22/7/2024 21,47 21,92 +1,95% 21,41 22,20 21,81 21,92 22,03 416 14.249.517
19/7/2024 21,40 21,50 +1,18% 21,12 21,51 21,33 21,28 21,50 201 7.549.544
18/7/2024 21,64 21,25 -1,62% 21,16 21,68 21,28 21,25 21,40 328 12.529.623
17/7/2024 21,96 21,60 -0,96% 21,60 21,99 21,75 21,60 21,80 536 12.957.282
16/7/2024 21,89 21,81 -0,77% 21,81 22,10 21,92 21,81 21,99 476 9.867.019
15/7/2024 22,23 21,98 +0,37% 21,81 22,34 21,99 21,98 22,00 626 16.636.423
12/7/2024 22,15 21,90 +0,55% 21,64 22,15 21,80 21,77 21,90 248 9.603.287
11/7/2024 21,79 21,78 +0,83% 21,78 22,13 21,90 21,78 21,85 340 11.681.840
10/7/2024 21,97 21,60 -1,68% 21,60 22,18 21,88 21,60 21,89 294 15.439.666
9/7/2024 21,84 21,97 +1,24% 21,78 22,15 21,95 21,97 21,98 436 13.119.574
8/7/2024 21,80 21,70 -0,91% 21,65 22,00 21,78 21,70 21,82 372 11.952.185
5/7/2024 21,40 21,90 +1,11% 21,40 22,10 21,78 21,90 22,10 600 14.497.316
4/7/2024 21,04 21,66 +3,84% 20,69 21,76 21,45 21,24 21,66 466 26.339.003
3/7/2024 20,79 20,86 +0,97% 20,75 21,18 20,96 20,86 21,05 475 18.736.270
2/7/2024 20,59 20,66 -0,19% 20,58 20,96 20,80 20,66 20,75 448 16.848.041
1/7/2024 20,58 20,70 +1,32% 20,23 20,93 20,69 20,70 20,78 765 22.624.201
28/6/2024 20,99 20,43 -2,67% 20,43 20,99 20,62 20,43 20,53 563 25.029.814
27/6/2024 20,60 20,99 +2,64% 20,05 20,99 20,72 20,71 20,99 328 18.113.217
26/6/2024 20,02 20,45 +1,39% 19,87 20,56 20,32 20,45 20,54 327 12.207.686
25/6/2024 20,30 20,17 -1,13% 20,08 20,40 20,19 20,17 20,20 363 11.476.406
24/6/2024 19,81 20,40 +3,92% 19,81 20,40 20,20 20,19 20,40 547 17.559.503
21/6/2024 19,50 19,63 +0,62% 19,45 20,03 19,71 19,58 19,63 506 17.061.305
20/6/2024 19,59 19,51 -1,32% 19,40 20,07 19,71 19,51 19,93 357 16.205.187
19/6/2024 19,30 19,77 +1,91% 19,11 19,77 19,35 19,40 19,77 374 12.826.566
18/6/2024 19,31 19,40 +0,78% 19,26 19,61 19,47 19,40 19,43 312 10.056.246
17/6/2024 19,53 19,25 -0,72% 19,25 19,62 19,42 19,25 19,59 649 13.617.395
14/6/2024 19,78 19,39 -2,02% 19,30 19,78 19,52 19,39 19,52 297 12.174.807
13/6/2024 19,75 19,79 +0,41% 19,33 20,05 19,65 19,65 19,79 564 19.367.783
12/6/2024 20,46 19,71 -1,79% 19,71 20,51 19,92 19,71 19,97 353 14.219.231
11/6/2024 19,90 20,07 +0,50% 19,89 20,23 20,07 20,07 20,15 255 12.567.581
10/6/2024 20,39 19,97 -1,96% 19,81 20,39 20,01 19,97 20,02 620 16.900.289
7/6/2024 20,55 20,37 -1,45% 20,20 20,80 20,49 20,25 20,37 467 17.339.376
6/6/2024 20,50 20,67 +1,22% 20,50 21,01 20,83 20,67 20,77 571 14.419.336
5/6/2024 20,42 20,42 -0,24% 20,41 20,90 20,62 20,42 20,68 683 14.463.139
4/6/2024 20,49 20,47 -0,68% 20,32 20,71 20,53 20,47 20,62 567 12.043.423
3/6/2024 20,22 20,61 +1,03% 20,20 20,67 20,49 20,51 20,61 909 18.531.863
31/5/2024 20,36 20,40 -0,78% 20,21 20,59 20,31 20,32 20,40 295 13.384.856
29/5/2024 20,31 20,56 +0,98% 20,20 20,70 20,49 20,36 20,56 465 14.989.070
28/5/2024 20,45 20,36 +0,49% 20,35 21,03 20,66 20,36 20,48 479 22.322.027
27/5/2024 20,32 20,26 -0,59% 20,26 20,60 20,40 20,26 20,60 488 14.824.124
24/5/2024 20,29 20,38 +0,89% 20,22 20,73 20,53 20,38 20,52 243 11.442.464
23/5/2024 20,17 20,20 -0,05% 20,16 20,43 20,28 20,20 20,26 264 12.449.610
22/5/2024 20,50 20,21 -3,02% 20,17 20,73 20,31 20,21 20,48 371 17.409.644
21/5/2024 20,64 20,84 +0,87% 20,56 20,84 20,67 20,65 20,84 421 15.696.000
20/5/2024 20,62 20,66 -0,53% 20,50 20,91 20,67 20,60 20,66 530 12.854.011
17/5/2024 20,89 20,77 +0,05% 20,42 20,99 20,68 20,75 20,77 336 16.627.601
16/5/2024 21,13 20,76 -2,58% 20,73 21,31 20,89 20,76 20,92 1.042 17.287.987
15/5/2024 20,76 21,31 +2,90% 20,69 21,31 20,96 21,03 21,31 388 17.229.874
14/5/2024 21,09 20,71 -1,89% 20,71 21,29 21,00 20,71 20,78 623 18.165.863
13/5/2024 21,19 21,11 -0,24% 21,11 21,48 21,24 21,11 21,25 537 14.352.575
10/5/2024 21,00 21,16 +1,68% 20,93 21,50 21,13 21,16 21,25 629 15.253.768
9/5/2024 21,39 20,81 -2,53% 20,76 21,39 20,92 20,81 21,02 473 16.498.037
8/5/2024 21,72 21,35 -2,38% 20,96 21,72 21,32 21,35 21,40 368 16.163.099
7/5/2024 21,97 21,87 +0,23% 21,60 21,97 21,76 21,79 21,87 810 19.642.931
6/5/2024 22,19 21,82 -2,55% 21,80 22,26 22,02 21,82 21,90 1.052 20.577.642
3/5/2024 21,91 22,39 +4,14% 21,68 22,43 22,17 22,18 22,39 763 25.704.255
2/5/2024 20,93 21,50 +2,43% 20,93 21,80 21,41 21,30 21,50 1.385 22.966.585
30/4/2024 21,43 20,99 -1,46% 20,72 21,43 20,91 20,87 21,16 453 16.005.763
29/4/2024 20,92 21,30 -0,05% 20,88 21,56 21,34 21,30 21,44 399 17.674.700
26/4/2024 20,35 21,31 +5,44% 20,35 21,32 21,05 21,19 21,31 961 15.892.997
25/4/2024 21,41 20,21 -6,22% 20,21 21,41 20,79 20,21 20,38 669 18.389.932
24/4/2024 20,97 21,55 +1,89% 20,73 21,55 21,05 21,35 21,55 617 16.059.035
23/4/2024 20,66 21,15 +1,73% 20,49 21,15 20,86 20,81 21,15 576 15.724.858
22/4/2024 20,65 20,79 +0,29% 20,63 21,03 20,79 20,79 21,00 595 14.723.629
19/4/2024 20,63 20,73 -1,14% 20,62 21,09 20,82 20,65 20,73 628 19.616.887
18/4/2024 21,22 20,97 -1,69% 20,92 21,63 21,13 20,97 21,15 653 21.434.223
17/4/2024 21,39 21,33 -0,05% 21,10 21,63 21,34 21,25 21,33 733 20.660.719
16/4/2024 21,27 21,34 -1,20% 21,21 21,78 21,46 21,34 21,57 680 21.279.442
15/4/2024 22,25 21,60 -2,35% 21,44 22,25 21,73 21,60 21,62 656 22.662.699
12/4/2024 22,72 22,12 -2,43% 22,09 22,76 22,38 22,12 22,25 543 14.273.895
11/4/2024 22,82 22,67 -1,09% 22,61 23,00 22,77 22,67 22,89 590 20.252.420
10/4/2024 23,56 22,92 -2,92% 22,70 23,56 22,98 22,75 22,92 613 17.525.754
9/4/2024 23,25 23,61 +0,77% 23,25 23,75 23,52 23,56 23,61 612 19.003.729
8/4/2024 22,90 23,43 +2,49% 22,85 23,49 23,23 23,27 23,43 793 24.188.829
5/4/2024 23,01 22,86 -0,65% 22,81 23,23 22,98 22,86 23,27 627 14.399.617
4/4/2024 22,81 23,01 +2,45% 22,81 23,38 23,12 23,00 23,01 663 19.904.076
3/4/2024 22,94 22,46 -2,14% 22,46 23,30 22,74 22,46 22,70 851 20.564.495
2/4/2024 22,82 22,95 +0,66% 22,51 23,49 22,77 22,76 22,95 872 33.690.926
1/4/2024 23,16 22,80 -1,68% 22,65 23,27 22,95 22,80 22,86 1.177 22.491.102
28/3/2024 23,50 23,19 -1,32% 23,12 23,77 23,35 23,12 23,19 619 18.056.733
27/3/2024 23,55 23,50 0,00% 23,23 23,70 23,42 23,50 23,70 466 21.835.228
26/3/2024 23,64 23,50 -0,42% 23,47 23,83 23,66 23,50 23,68 601 14.671.400
25/3/2024 23,82 23,60 -0,46% 23,50 24,00 23,60 23,60 23,69 975 19.231.314
22/3/2024 24,24 23,71 -2,31% 23,60 24,39 23,85 23,60 23,71 545 16.427.015
21/3/2024 24,29 24,27 -0,21% 24,07 24,50 24,30 24,15 24,27 475 20.931.019
20/3/2024 23,59 24,32 +2,96% 23,58 24,32 23,91 24,25 24,32 692 22.178.122
19/3/2024 23,79 23,62 -1,17% 22,12 23,98 23,46 23,47 23,62 674 28.403.317
18/3/2024 23,81 23,90 -0,17% 23,50 23,99 23,72 23,63 23,90 849 19.469.346
15/3/2024 24,10 23,94 -0,91% 23,82 24,30 24,06 23,81 23,94 597 22.786.431
14/3/2024 24,29 24,16 -0,86% 23,97 24,49 24,16 24,16 24,17 374 18.955.324
13/3/2024 23,37 24,37 +3,04% 23,16 24,42 24,09 24,09 24,37 847 30.951.765
12/3/2024 23,51 23,65 -0,25% 23,35 23,74 23,54 23,48 23,65 909 30.870.968
11/3/2024 23,51 23,71 +0,85% 23,49 23,80 23,67 23,54 23,71 589 16.717.485
8/3/2024 23,40 23,51 0,00% 23,28 24,15 23,62 0,00 0,00 620 19.978.986
7/3/2024 23,28 23,51 -0,17% 23,28 23,74 23,55 23,51 23,60 634 19.333.227
6/3/2024 23,46 23,55 0,00% 23,26 23,96 23,65 23,31 23,55 762 24.432.725
5/3/2024 23,28 23,55 +1,42% 23,28 23,80 23,50 23,38 23,55 575 22.590.001
4/3/2024 23,60 23,22 -1,23% 23,20 23,69 23,45 23,22 23,61 822 21.665.801
1/3/2024 23,52 23,51 +1,25% 23,12 23,69 23,37 23,51 23,64 1.032 25.929.340
29/2/2024 23,56 23,22 -2,44% 23,22 23,80 23,61 23,22 23,82 484 16.795.016
28/2/2024 23,71 23,80 +0,89% 23,03 23,80 23,33 23,75 23,80 547 21.436.620
27/2/2024 23,32 23,59 +0,60% 23,32 23,80 23,64 23,59 23,76 444 25.804.100
26/2/2024 23,56 23,45 +0,39% 23,15 23,70 23,38 23,30 23,45 847 29.583.668
23/2/2024 23,98 23,36 -2,34% 23,26 24,14 23,54 0,00 0,00 500 16.155.306
22/2/2024 23,80 23,92 +3,19% 23,49 24,17 23,95 23,89 23,92 913 28.913.276
21/2/2024 23,48 23,18 -1,28% 23,18 24,54 23,67 23,18 23,53 573 30.276.681
20/2/2024 23,30 23,48 +0,77% 23,20 23,69 23,45 23,26 23,48 871 23.890.776
19/2/2024 23,08 23,30 +0,60% 22,85 23,30 23,00 23,02 23,30 650 25.551.130
16/2/2024 23,18 23,16 +0,52% 22,65 23,44 22,94 23,07 23,16 668 31.327.386
15/2/2024 23,53 23,04 -2,58% 23,04 23,80 23,35 23,04 23,10 550 23.933.303
14/2/2024 23,80 23,65 +0,17% 23,40 23,80 23,53 23,53 23,65 346 11.768.576
9/2/2024 23,76 23,61 -0,13% 22,22 23,91 23,58 0,00 0,00 950 34.745.347
8/2/2024 24,59 23,64 -3,86% 23,64 24,59 23,90 23,64 23,97 638 15.758.187
7/2/2024 23,92 24,59 +1,65% 23,91 24,59 24,28 24,33 24,59 635 20.190.453
6/2/2024 23,41 24,19 +4,49% 23,41 24,35 23,91 23,87 24,19 883 33.767.938
5/2/2024 23,71 23,15 -2,98% 23,15 23,88 23,55 23,15 23,61 626 19.201.798
2/2/2024 24,01 23,86 -0,71% 23,33 24,01 23,67 23,86 24,00 690 21.760.526
1/2/2024 23,88 24,03 -0,74% 23,55 24,03 23,71 23,66 24,03 1.132 21.680.331
31/1/2024 23,70 24,21 +1,42% 23,63 24,42 24,18 23,73 24,21 457 20.016.629
30/1/2024 23,75 23,87 -0,13% 23,28 23,87 23,63 23,62 23,87 554 18.825.728
29/1/2024 23,29 23,90 +2,80% 23,29 23,98 23,75 23,74 23,90 536 23.510.359
26/1/2024 23,50 23,25 -1,15% 23,25 23,79 23,49 23,25 23,57 390 17.567.971
25/1/2024 23,51 23,52 +0,09% 23,51 23,89 23,70 23,52 23,75 566 15.785.370
24/1/2024 23,99 23,50 -2,04% 23,39 24,27 23,82 23,50 23,74 579 25.580.645
23/1/2024 23,36 23,99 +2,52% 23,00 24,09 23,76 23,73 23,99 878 39.050.902
22/1/2024 23,75 23,40 -1,14% 23,15 23,85 23,45 23,22 23,40 891 34.449.544
19/1/2024 23,38 23,67 +0,25% 23,11 23,94 23,58 23,37 23,67 1.473 23.450.041
18/1/2024 23,72 23,61 -1,25% 23,40 23,88 23,55 23,45 23,61 523 17.735.188
17/1/2024 23,70 23,91 +0,89% 23,47 23,91 23,72 23,62 23,91 654 23.016.866
16/1/2024 24,30 23,70 -2,47% 23,66 24,39 23,88 23,70 23,92 744 25.113.883
15/1/2024 24,59 24,30 -0,82% 24,25 24,64 24,42 24,30 24,35 710 17.266.586
12/1/2024 24,34 24,50 -0,20% 24,25 24,84 24,51 24,50 24,65 321 18.315.382
11/1/2024 24,43 24,55 +0,20% 24,21 24,70 24,44 24,38 24,55 756 23.196.483
10/1/2024 24,59 24,50 -1,21% 24,17 24,80 24,46 24,45 24,50 784 18.003.729
9/1/2024 24,41 24,80 +1,60% 24,31 24,80 24,59 24,72 24,80 757 22.021.734
8/1/2024 24,16 24,41 0,00% 23,98 24,66 24,42 24,41 24,44 640 20.556.312
5/1/2024 24,15 24,41 +1,03% 23,93 24,49 24,24 24,36 24,41 385 23.277.550
4/1/2024 24,60 24,16 -1,55% 23,94 24,60 24,25 23,93 24,16 535 29.280.901
3/1/2024 23,93 24,54 +2,12% 23,61 24,54 24,10 24,49 24,54 682 28.224.235
2/1/2024 24,37 24,03 -1,96% 23,60 24,37 23,89 23,77 24,03 886 29.892.942
28/12/2023 24,44 24,51 -0,04% 24,05 24,51 24,35 24,30 24,51 461 16.175.978
27/12/2023 24,47 24,52 +1,49% 24,05 24,54 24,31 24,25 24,52 583 22.439.951
26/12/2023 24,11 24,16 -0,45% 24,10 24,52 24,33 24,14 24,16 481 16.620.431
22/12/2023 24,18 24,27 +0,87% 23,80 24,27 24,11 24,02 24,27 434 16.945.091
21/12/2023 24,37 24,06 +0,50% 24,05 24,48 24,26 24,06 24,27 425 16.740.596
20/12/2023 24,43 23,94 -2,05% 23,81 24,58 24,24 23,94 24,19 651 21.713.554
19/12/2023 24,53 24,44 +0,29% 24,34 24,80 24,48 24,40 24,44 1.109 22.572.320
18/12/2023 24,55 24,37 +1,25% 24,31 24,84 24,52 24,37 24,52 793 20.257.643
15/12/2023 24,53 24,07 -1,51% 24,07 24,87 24,47 24,07 24,45 653 27.524.761
14/12/2023 24,06 24,44 +1,83% 24,04 24,74 24,46 24,44 24,70 826 38.790.249
13/12/2023 23,44 24,00 +2,13% 23,21 24,28 23,66 23,95 24,00 673 26.731.184
12/12/2023 23,03 23,50 +2,09% 23,03 23,50 23,20 23,23 23,50 353 16.881.518
11/12/2023 23,28 23,02 -1,50% 22,95 23,33 23,12 23,02 23,24 402 13.885.682
8/12/2023 23,30 23,37 -0,13% 22,50 23,37 23,14 23,13 23,37 595 16.251.266
7/12/2023 23,26 23,40 +0,26% 23,09 23,40 23,24 23,22 23,40 618 20.892.072
6/12/2023 23,47 23,34 -1,27% 22,96 23,69 23,30 23,01 23,34 1.098 60.635.239
5/12/2023 23,44 23,64 +0,81% 23,07 23,76 23,43 23,45 23,64 1.108 28.446.765
4/12/2023 23,39 23,45 +0,34% 23,16 23,60 23,38 23,30 23,45 875 23.680.317
1/12/2023 23,15 23,37 +1,04% 22,66 23,38 23,19 23,28 23,37 1.570 34.534.032
30/11/2023 22,66 23,13 +2,07% 22,64 23,24 23,01 22,64 23,13 684 27.546.538
29/11/2023 22,07 22,66 +2,53% 21,87 22,71 22,45 22,44 22,66 434 22.472.002
28/11/2023 21,72 22,10 +1,33% 21,72 22,16 21,99 21,86 22,10 444 25.478.899
27/11/2023 22,04 21,81 -1,71% 21,00 22,25 21,76 21,81 21,95 493 17.460.554
24/11/2023 22,16 22,19 +1,14% 21,87 22,30 22,12 22,03 22,19 654 29.008.260
23/11/2023 21,80 21,94 +0,69% 21,65 22,29 21,93 21,94 22,30 814 34.794.891
22/11/2023 21,80 21,79 -0,68% 20,60 22,43 21,95 21,55 21,79 1.474 75.134.548
21/11/2023 21,99 21,94 -1,17% 21,44 22,03 21,75 21,80 21,94 715 19.698.800
20/11/2023 21,80 22,20 +1,56% 21,44 22,20 21,96 21,99 22,20 363 14.975.517
17/11/2023 21,70 21,86 +1,96% 21,48 21,94 21,76 21,64 21,86 556 24.192.099
16/11/2023 21,21 21,44 +0,99% 21,16 21,66 21,46 21,44 21,66 852 26.055.638
14/11/2023 20,52 21,23 +3,66% 20,52 21,50 21,21 21,23 21,49 786 33.870.021
13/11/2023 20,80 20,48 -2,06% 20,44 21,17 20,61 20,48 20,65 517 14.054.961
10/11/2023 20,97 20,91 +0,58% 20,65 21,26 20,89 20,68 20,91 461 16.962.420
9/11/2023 20,98 20,79 -0,53% 20,59 21,34 20,91 20,70 20,90 412 16.062.020
8/11/2023 21,00 20,90 0,00% 20,69 21,15 20,94 20,89 20,90 818 19.412.596
7/11/2023 20,11 20,90 +3,72% 20,11 21,10 20,80 20,90 20,99 543 22.790.339
6/11/2023 20,26 20,15 +0,70% 20,15 20,59 20,33 20,15 20,35 452 14.968.641
3/11/2023 20,01 20,01 +0,15% 20,01 20,90 20,55 20,01 20,84 388 16.750.500
1/11/2023 19,83 19,98 -1,53% 19,83 20,47 20,08 19,98 20,46 958 15.127.825
31/10/2023 19,91 20,29 +4,00% 19,24 20,29 19,85 19,98 20,29 340 11.213.388
30/10/2023 19,92 19,51 -2,94% 19,51 20,38 19,81 19,51 19,80 645 12.108.031
27/10/2023 20,61 20,10 -2,14% 20,06 21,07 20,52 20,10 20,25 453 12.100.803
26/10/2023 20,26 20,54 +1,73% 20,26 20,84 20,63 20,54 20,71 502 15.633.201
25/10/2023 20,40 20,19 -1,99% 20,08 20,73 20,30 20,01 20,19 306 15.894.631
24/10/2023 20,35 20,60 +4,52% 20,06 20,60 20,38 20,23 20,60 470 14.896.685
23/10/2023 19,09 19,71 +2,66% 18,96 20,25 19,82 19,71 20,25 546 16.773.803
20/10/2023 19,00 19,20 +0,95% 18,75 19,36 19,06 19,20 19,37 604 10.720.881
19/10/2023 19,23 19,02 -1,91% 19,02 19,43 19,19 19,02 19,05 465 13.696.582
18/10/2023 20,13 19,39 -6,10% 19,20 20,23 19,66 19,27 19,39 492 14.136.990
17/10/2023 20,89 20,65 -0,86% 20,25 21,04 20,48 20,39 20,65 660 15.102.471
16/10/2023 20,94 20,83 +0,58% 20,74 21,17 20,95 20,81 20,83 436 20.230.259
13/10/2023 21,20 20,71 -2,54% 20,71 21,28 20,93 20,71 21,09 298 14.346.234
11/10/2023 20,71 21,25 +1,19% 20,71 21,30 21,08 21,06 21,25 558 20.029.537
10/10/2023 20,01 21,00 +3,19% 20,01 21,00 20,74 20,65 21,00 507 20.239.873
9/10/2023 19,69 20,35 +3,30% 19,50 20,36 19,96 19,83 20,35 563 18.493.883
6/10/2023 19,67 19,70 -0,51% 19,26 20,24 19,76 19,70 19,83 517 19.586.185
5/10/2023 19,56 19,80 -0,95% 19,56 20,07 19,77 19,80 19,96 474 18.190.136
4/10/2023 19,64 19,99 +3,25% 19,54 20,14 19,88 19,85 19,99 493 16.955.133
3/10/2023 19,50 19,36 -2,42% 19,25 19,79 19,52 19,36 19,37 523 20.580.483
2/10/2023 19,81 19,84 -2,22% 19,53 20,15 19,82 19,70 19,85 1.129 21.703.417
29/9/2023 20,10 20,29 +1,86% 19,95 20,43 20,14 20,15 20,29 347 19.438.014
28/9/2023 19,61 19,92 +2,10% 19,50 20,22 19,95 19,92 20,30 438 12.199.641
27/9/2023 19,55 19,51 -0,96% 19,37 19,81 19,59 19,51 19,60 478 13.830.701
26/9/2023 20,35 19,70 -3,76% 19,49 20,35 19,89 19,57 19,70 657 17.099.193
25/9/2023 20,35 20,47 +1,14% 20,04 20,47 20,26 20,39 20,47 533 15.765.903
22/9/2023 20,30 20,24 -0,25% 20,18 20,55 20,34 20,24 20,41 434 13.516.071
21/9/2023 20,74 20,29 -3,24% 20,16 20,74 20,35 20,20 20,29 630 18.196.889
20/9/2023 20,75 20,97 +0,14% 20,61 21,25 20,93 20,97 21,13 730 24.568.896
19/9/2023 20,85 20,94 -0,10% 20,66 20,98 20,81 20,75 20,95 411 13.729.845
18/9/2023 21,05 20,96 +0,96% 20,64 21,05 20,84 20,75 20,96 792 17.598.037
15/9/2023 21,35 20,76 -3,49% 20,76 21,41 20,97 20,76 20,83 380 14.278.107
14/9/2023 21,62 21,51 +2,23% 21,00 21,62 21,25 21,42 21,51 489 15.016.782
13/9/2023 21,21 21,04 -0,24% 21,04 21,64 21,34 21,04 21,30 502 20.640.951
12/9/2023 20,85 21,09 +1,54% 20,58 21,29 21,06 21,09 21,27 442 17.912.120
11/9/2023 20,35 20,77 +2,82% 20,24 20,85 20,50 20,74 20,77 596 17.358.472
8/9/2023 20,20 20,20 -0,25% 20,04 20,45 20,24 20,20 20,27 365 10.345.709
6/9/2023 21,01 20,25 -4,71% 20,22 21,28 20,64 20,24 20,40 617 20.821.136
5/9/2023 21,62 21,25 -1,39% 20,77 21,62 20,97 21,01 21,25 1.301 26.210.085
4/9/2023 20,91 21,55 +2,08% 20,91 21,79 21,56 21,55 21,76 520 20.818.418
1/9/2023 20,62 21,11 +3,43% 20,56 21,18 20,94 21,11 21,18 1.121 21.022.188
31/8/2023 20,81 20,41 -3,73% 20,41 21,16 20,62 20,41 20,62 395 14.533.469
30/8/2023 21,34 21,20 -1,17% 21,01 21,52 21,23 21,05 21,20 538 13.372.655
29/8/2023 21,18 21,45 +0,28% 21,07 21,45 21,32 21,39 21,45 582 16.284.495
28/8/2023 21,00 21,39 +1,23% 20,73 21,39 21,06 21,15 21,39 588 15.641.372
25/8/2023 21,42 21,13 -1,63% 20,83 21,55 21,06 20,92 21,13 626 16.449.133
24/8/2023 21,40 21,48 +1,03% 21,07 21,50 21,29 21,28 21,48 303 14.738.214
23/8/2023 21,10 21,26 +0,14% 20,95 21,49 21,27 21,26 21,37 466 16.328.870
22/8/2023 20,90 21,23 +1,72% 20,88 21,25 21,08 21,16 21,23 800 18.584.940
21/8/2023 20,85 20,87 -0,62% 20,69 21,00 20,82 20,87 20,95 582 20.602.087
18/8/2023 20,71 21,00 +1,40% 20,60 21,06 20,89 21,00 21,07 847 18.321.386
17/8/2023 21,09 20,71 -1,80% 20,61 21,29 20,79 20,71 20,89 778 31.477.297
16/8/2023 21,70 21,09 -2,13% 20,97 21,70 21,40 21,00 21,09 601 21.202.032
15/8/2023 21,63 21,55 -1,15% 21,45 22,10 21,68 21,52 21,55 714 21.679.526
14/8/2023 22,23 21,80 -2,50% 21,80 22,32 21,97 21,80 21,87 561 16.645.119
11/8/2023 22,27 22,36 -0,18% 21,97 22,40 22,17 22,06 22,36 626 17.889.444
10/8/2023 22,16 22,40 +0,04% 22,00 22,40 22,24 22,25 22,40 680 19.865.625
9/8/2023 22,14 22,39 +1,73% 21,84 22,39 22,10 21,96 22,39 585 21.119.725
8/8/2023 22,17 22,01 -1,26% 21,63 22,39 22,15 22,01 22,19 584 24.656.844
7/8/2023 22,41 22,29 -0,93% 22,07 22,48 22,24 22,20 22,29 758 20.535.568
4/8/2023 22,69 22,50 -0,88% 22,30 23,00 22,54 22,30 22,50 912 26.844.015
3/8/2023 22,50 22,70 +0,84% 22,50 23,27 22,80 22,50 22,70 1.173 42.086.228
2/8/2023 22,40 22,51 -0,35% 22,26 22,70 22,46 22,45 22,51 663 27.153.437
1/8/2023 21,88 22,59 +2,68% 21,59 22,59 22,19 22,20 22,59 1.458 38.918.207
31/7/2023 22,09 22,00 -0,63% 21,63 22,33 21,94 21,63 22,00 776 22.659.474
28/7/2023 21,87 22,14 +0,64% 21,81 22,48 22,10 22,00 22,14 495 19.620.213
27/7/2023 22,40 22,00 -0,68% 21,79 22,40 21,97 21,95 22,00 436 17.161.141
26/7/2023 22,00 22,15 +0,05% 21,80 22,40 22,10 22,15 22,40 346 14.015.328
25/7/2023 21,94 22,14 +0,41% 21,88 22,70 22,24 22,02 22,14 357 17.525.735
24/7/2023 21,84 22,05 +2,51% 21,61 22,10 21,89 21,93 22,05 360 13.379.911
21/7/2023 21,37 21,51 -0,51% 21,37 22,03 21,73 21,51 21,71 378 14.076.572
20/7/2023 21,34 21,62 +0,89% 20,93 21,62 21,24 21,47 21,62 413 12.608.271

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.