Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HRDF11 - FII HREALTY - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 3,03 | 3,03 | +0,66% | 3,03 | 3,03 | 3,03 | 3,01 | 3,10 | 2 | 1.515 |
| 20/1/2025 | 3,09 | 3,01 | -2,59% | 3,01 | 3,09 | 3,08 | 3,03 | 3,10 | 3 | 11.734 |
| 17/1/2025 | 3,01 | 3,09 | -1,90% | 3,01 | 3,09 | 3,02 | 3,00 | 3,09 | 3 | 2.115 |
| 16/1/2025 | 3,19 | 3,15 | +3,28% | 3,15 | 3,20 | 3,18 | 3,00 | 3,14 | 4 | 1.273 |
| 15/1/2025 | 3,05 | 3,05 | +1,33% | 3,05 | 3,05 | 3,05 | 3,05 | 3,11 | 1 | 1.220 |
| 10/1/2025 | 3,20 | 3,01 | -4,14% | 3,01 | 3,20 | 3,05 | 3,00 | 3,18 | 6 | 8.852 |
| 9/1/2025 | 3,14 | 3,14 | +2,95% | 3,14 | 3,14 | 3,14 | 3,05 | 3,13 | 1 | 314 |
| 8/1/2025 | 3,05 | 3,05 | -2,87% | 3,05 | 3,05 | 3,05 | 3,05 | 3,14 | 2 | 610 |
| 7/1/2025 | 3,14 | 3,14 | -1,26% | 3,14 | 3,14 | 3,14 | 3,05 | 3,14 | 1 | 314 |
| 6/1/2025 | 3,05 | 3,18 | +4,26% | 3,05 | 3,19 | 3,12 | 3,05 | 3,18 | 6 | 25.651 |
| 3/1/2025 | 3,05 | 3,05 | 0,00% | 3,05 | 3,05 | 3,05 | 3,05 | 3,20 | 3 | 6.405 |
| 30/12/2024 | 3,05 | 3,05 | 0,00% | 3,05 | 3,20 | 3,07 | 3,05 | 3,20 | 3 | 2.150 |
| 27/12/2024 | 3,06 | 3,05 | 0,00% | 3,00 | 3,06 | 3,05 | 3,04 | 3,06 | 3 | 23.200 |
| 26/12/2024 | 3,02 | 3,05 | +0,99% | 3,01 | 3,05 | 3,02 | 3,15 | 3,20 | 5 | 6.960 |
| 20/12/2024 | 3,29 | 3,02 | 0,00% | 3,02 | 3,29 | 3,04 | 3,02 | 3,29 | 3 | 6.698 |
| 19/12/2024 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 3,01 | 3,02 | 2 | 2.416 |
| 17/12/2024 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 3,02 | 3,56 | 1 | 302 |
| 16/12/2024 | 3,02 | 3,02 | 0,00% | 3,02 | 3,02 | 3,02 | 3,02 | 3,56 | 4 | 170.932 |
| 13/12/2024 | 3,10 | 3,02 | -3,82% | 3,02 | 3,10 | 3,02 | 3,02 | 3,09 | 4 | 51.660 |
| 12/12/2024 | 3,15 | 3,14 | -0,63% | 3,02 | 3,15 | 3,10 | 3,10 | 3,14 | 11 | 25.465 |
| 10/12/2024 | 3,16 | 3,16 | -11,98% | 3,15 | 3,16 | 3,15 | 3,15 | 3,16 | 5 | 14.217 |
| 6/12/2024 | 3,13 | 3,59 | -0,28% | 3,13 | 3,59 | 3,17 | 3,20 | 3,60 | 4 | 5.397 |
| 29/11/2024 | 3,60 | 3,60 | 0,00% | 3,60 | 3,60 | 3,60 | 3,21 | 3,60 | 7 | 75.240 |
| 28/11/2024 | 3,50 | 3,60 | +2,86% | 3,46 | 3,60 | 3,52 | 3,21 | 3,60 | 11 | 190.951 |
| 27/11/2024 | 3,35 | 3,50 | +2,94% | 3,35 | 3,50 | 3,49 | 3,24 | 3,46 | 4 | 73.113 |
| 26/11/2024 | 3,40 | 3,40 | +3,98% | 3,40 | 3,50 | 3,46 | 3,29 | 3,40 | 17 | 89.500 |
| 25/11/2024 | 3,47 | 3,27 | +8,28% | 3,19 | 3,47 | 3,30 | 3,26 | 3,40 | 14 | 178.375 |
| 21/11/2024 | 3,04 | 3,02 | -0,66% | 3,02 | 3,05 | 3,03 | 3,01 | 3,20 | 5 | 8.793 |
| 19/11/2024 | 3,04 | 3,04 | +0,66% | 3,04 | 3,04 | 3,04 | 3,03 | 3,50 | 3 | 4.256 |
| 18/11/2024 | 3,02 | 3,02 | -2,89% | 3,02 | 3,02 | 3,02 | 3,01 | 3,50 | 2 | 1.812 |
| 14/11/2024 | 3,20 | 3,11 | -2,81% | 3,11 | 3,20 | 3,14 | 3,08 | 3,20 | 2 | 1.573 |
| 13/11/2024 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 3,10 | 3,20 | 5 | 26.560 |
| 12/11/2024 | 3,02 | 3,20 | -7,25% | 3,02 | 3,20 | 3,09 | 3,20 | 3,50 | 2 | 1.546 |
| 11/11/2024 | 3,41 | 3,45 | 0,00% | 3,41 | 3,45 | 3,42 | 3,35 | 3,44 | 7 | 13.020 |
| 8/11/2024 | 3,27 | 3,45 | +8,49% | 3,27 | 3,52 | 3,44 | 3,35 | 3,45 | 20 | 1.578.863 |
| 7/11/2024 | 3,00 | 3,18 | +6,00% | 3,00 | 3,19 | 3,10 | 3,01 | 3,18 | 3 | 2.792 |
| 5/11/2024 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 3,00 | 3,19 | 3 | 36.900 |
| 4/11/2024 | 3,00 | 3,01 | +0,33% | 3,00 | 3,39 | 3,35 | 3,01 | 3,19 | 7 | 22.503 |
| 1/11/2024 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 3,00 | 3,39 | 4 | 7.500 |
| 31/10/2024 | 3,01 | 3,01 | 0,00% | 3,01 | 3,05 | 3,01 | 3,01 | 3,39 | 6 | 12.054 |
| 30/10/2024 | 3,01 | 3,01 | -12,24% | 3,01 | 3,01 | 3,01 | 3,01 | 3,42 | 4 | 14.448 |
| 29/10/2024 | 3,43 | 3,43 | -0,29% | 3,43 | 3,43 | 3,43 | 3,01 | 3,38 | 1 | 1.715 |
| 28/10/2024 | 3,32 | 3,44 | +14,67% | 3,32 | 3,46 | 3,43 | 3,01 | 3,44 | 4 | 13.752 |
| 25/10/2024 | 3,05 | 3,00 | -1,64% | 3,00 | 3,05 | 3,00 | 3,00 | 3,46 | 9 | 224.930 |
| 24/10/2024 | 3,11 | 3,05 | -1,93% | 3,05 | 3,11 | 3,09 | 3,05 | 3,10 | 3 | 9.913 |
| 23/10/2024 | 3,11 | 3,11 | -0,96% | 3,11 | 3,11 | 3,11 | 3,11 | 3,46 | 1 | 311 |
| 22/10/2024 | 3,18 | 3,14 | -2,79% | 3,14 | 3,18 | 3,16 | 3,05 | 3,13 | 5 | 10.116 |
| 21/10/2024 | 3,19 | 3,23 | -4,15% | 3,19 | 3,24 | 3,23 | 3,18 | 3,19 | 3 | 16.831 |
| 18/10/2024 | 3,46 | 3,37 | -2,88% | 3,21 | 3,46 | 3,29 | 3,37 | 3,38 | 5 | 29.358 |
| 17/10/2024 | 3,47 | 3,47 | +2,66% | 3,47 | 3,47 | 3,47 | 3,19 | 3,43 | 1 | 347 |
| 16/10/2024 | 3,40 | 3,38 | -0,88% | 3,34 | 3,40 | 3,36 | 3,19 | 3,38 | 10 | 14.466 |
| 15/10/2024 | 3,35 | 3,41 | +6,90% | 3,35 | 3,46 | 3,39 | 3,19 | 3,37 | 8 | 10.862 |
| 14/10/2024 | 3,47 | 3,19 | -8,07% | 3,19 | 3,47 | 3,28 | 3,19 | 3,42 | 6 | 22.027 |
| 11/10/2024 | 3,47 | 3,47 | +0,87% | 3,47 | 3,47 | 3,47 | 3,18 | 3,47 | 1 | 694 |
| 10/10/2024 | 3,24 | 3,44 | +4,88% | 3,24 | 3,44 | 3,30 | 3,18 | 3,40 | 4 | 2.312 |
| 8/10/2024 | 3,28 | 3,28 | -0,30% | 3,15 | 3,28 | 3,27 | 3,15 | 3,28 | 4 | 10.483 |
| 7/10/2024 | 3,29 | 3,29 | 0,00% | 3,29 | 3,29 | 3,29 | 3,45 | 3,55 | 3 | 3.290 |
| 4/10/2024 | 3,29 | 3,29 | +0,61% | 3,29 | 3,29 | 3,29 | 3,27 | 3,29 | 1 | 329 |
| 2/10/2024 | 3,15 | 3,27 | +4,81% | 3,15 | 3,31 | 3,25 | 3,10 | 3,27 | 4 | 19.197 |
| 1/10/2024 | 3,44 | 3,12 | +0,32% | 3,12 | 3,44 | 3,36 | 3,18 | 3,44 | 2 | 1.344 |
| 24/9/2024 | 3,11 | 3,11 | +3,67% | 3,11 | 3,12 | 3,11 | 3,11 | 3,44 | 4 | 38.922 |
| 23/9/2024 | 3,01 | 3,00 | -3,23% | 3,00 | 3,01 | 3,00 | 3,00 | 3,11 | 5 | 13.225 |
| 20/9/2024 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,10 | 3,12 | 1 | 1.240 |
| 19/9/2024 | 3,09 | 3,10 | +1,31% | 3,09 | 3,10 | 3,09 | 3,09 | 3,10 | 4 | 17.667 |
| 18/9/2024 | 3,02 | 3,06 | -1,29% | 3,02 | 3,06 | 3,03 | 3,02 | 3,19 | 4 | 1.518 |
| 17/9/2024 | 3,01 | 3,10 | 0,00% | 3,01 | 3,10 | 3,05 | 3,05 | 3,10 | 6 | 11.905 |
| 16/9/2024 | 3,17 | 3,10 | -2,21% | 3,10 | 3,17 | 3,13 | 3,00 | 3,06 | 7 | 11.911 |
| 13/9/2024 | 3,05 | 3,17 | +5,67% | 3,05 | 3,17 | 3,05 | 3,04 | 3,15 | 2 | 21.093 |
| 12/9/2024 | 3,05 | 3,00 | -0,33% | 3,00 | 3,05 | 3,01 | 3,00 | 3,17 | 3 | 27.410 |
| 11/9/2024 | 3,01 | 3,01 | -4,44% | 3,01 | 3,01 | 3,01 | 3,01 | 3,13 | 1 | 301 |
| 10/9/2024 | 3,02 | 3,15 | +4,30% | 3,02 | 3,15 | 3,02 | 3,00 | 3,13 | 5 | 73.279 |
| 9/9/2024 | 3,00 | 3,02 | 0,00% | 3,00 | 3,02 | 3,01 | 3,01 | 3,02 | 3 | 6.640 |
| 6/9/2024 | 3,00 | 3,02 | 0,00% | 3,00 | 3,02 | 3,01 | 3,00 | 3,02 | 4 | 4.214 |
| 5/9/2024 | 3,02 | 3,02 | +0,67% | 3,02 | 3,02 | 3,02 | 3,00 | 3,02 | 1 | 302 |
| 4/9/2024 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,44 | 15 | 74.100 |
| 3/9/2024 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,44 | 1 | 30.900 |
| 2/9/2024 | 3,02 | 3,00 | -0,66% | 3,00 | 3,02 | 3,00 | 3,05 | 3,44 | 3 | 20.444 |
| 30/8/2024 | 3,01 | 3,02 | -0,66% | 3,01 | 3,02 | 3,01 | 3,02 | 3,32 | 2 | 7.526 |
| 29/8/2024 | 3,01 | 3,04 | +1,33% | 3,01 | 3,04 | 3,01 | 3,04 | 3,20 | 4 | 25.591 |
| 28/8/2024 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,10 | 3,31 | 6 | 312.000 |
| 27/8/2024 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 3,00 | 3,31 | 3 | 1.800 |
| 26/8/2024 | 3,00 | 3,00 | 0,00% | 3,00 | 3,05 | 3,00 | 3,00 | 3,31 | 4 | 303.905 |
| 23/8/2024 | 3,00 | 3,00 | -0,33% | 3,00 | 3,00 | 3,00 | 3,04 | 3,31 | 2 | 300.300 |
| 22/8/2024 | 3,01 | 3,01 | -4,75% | 3,01 | 3,01 | 3,01 | 3,00 | 3,31 | 2 | 9.632 |
| 21/8/2024 | 3,20 | 3,16 | -1,25% | 3,16 | 3,20 | 3,17 | 3,16 | 3,20 | 4 | 10.804 |
| 20/8/2024 | 3,33 | 3,20 | -5,33% | 3,20 | 3,33 | 3,23 | 3,01 | 3,20 | 6 | 10.033 |
| 19/8/2024 | 3,39 | 3,38 | -0,29% | 3,00 | 3,39 | 3,00 | 3,01 | 3,29 | 8 | 884.477 |
| 16/8/2024 | 3,10 | 3,39 | +5,94% | 3,05 | 3,39 | 3,15 | 3,09 | 3,35 | 5 | 12.639 |
| 14/8/2024 | 3,15 | 3,20 | +0,31% | 3,15 | 3,24 | 3,15 | 3,20 | 3,46 | 4 | 25.556 |
| 13/8/2024 | 3,23 | 3,19 | -1,24% | 3,19 | 3,23 | 3,22 | 3,10 | 3,15 | 5 | 8.374 |
| 12/8/2024 | 3,08 | 3,23 | +6,25% | 3,08 | 3,23 | 3,20 | 3,08 | 3,23 | 6 | 42.614 |
| 9/8/2024 | 3,05 | 3,04 | -0,33% | 3,04 | 3,05 | 3,04 | 3,05 | 3,23 | 2 | 1.825 |
| 7/8/2024 | 3,03 | 3,05 | -1,61% | 3,03 | 3,07 | 3,05 | 3,09 | 3,23 | 7 | 8.245 |
| 6/8/2024 | 3,16 | 3,10 | -3,13% | 3,03 | 3,16 | 3,11 | 3,10 | 3,19 | 8 | 25.505 |
| 5/8/2024 | 3,24 | 3,20 | -1,23% | 3,20 | 3,24 | 3,23 | 3,03 | 3,10 | 4 | 4.204 |
| 2/8/2024 | 3,24 | 3,24 | 0,00% | 3,24 | 3,24 | 3,24 | 3,03 | 3,24 | 3 | 16.524 |
| 1/8/2024 | 3,24 | 3,24 | +4,52% | 3,10 | 3,24 | 3,21 | 3,03 | 3,24 | 6 | 18.627 |
| 31/7/2024 | 3,10 | 3,10 | 0,00% | 3,00 | 3,10 | 3,00 | 3,00 | 3,10 | 4 | 159.540 |
| 30/7/2024 | 3,06 | 3,10 | 0,00% | 3,00 | 3,10 | 3,01 | 3,06 | 3,10 | 9 | 14.782 |
| 29/7/2024 | 3,10 | 3,10 | 0,00% | 3,00 | 3,10 | 3,08 | 3,05 | 3,43 | 3 | 3.700 |
| 26/7/2024 | 3,31 | 3,10 | -10,14% | 3,10 | 3,31 | 3,18 | 3,08 | 3,10 | 13 | 976.761 |
| 25/7/2024 | 3,45 | 3,45 | +2,99% | 3,45 | 3,45 | 3,45 | 3,31 | 3,40 | 1 | 1.035 |
| 24/7/2024 | 3,32 | 3,35 | +0,60% | 3,30 | 3,35 | 3,30 | 3,30 | 3,35 | 5 | 273.563 |
| 23/7/2024 | 3,34 | 3,33 | -0,30% | 3,33 | 3,34 | 3,33 | 3,33 | 3,49 | 7 | 23.650 |
| 22/7/2024 | 3,33 | 3,34 | 0,00% | 3,33 | 3,56 | 3,49 | 3,51 | 3,55 | 14 | 35.642 |
| 19/7/2024 | 3,34 | 3,34 | -3,75% | 3,34 | 3,34 | 3,34 | 3,33 | 3,58 | 2 | 16.700 |
| 18/7/2024 | 3,55 | 3,47 | -2,25% | 3,47 | 3,55 | 3,53 | 3,34 | 3,47 | 4 | 2.824 |
| 17/7/2024 | 3,33 | 3,55 | +6,61% | 3,33 | 3,59 | 3,58 | 3,37 | 3,55 | 5 | 13.253 |
| 16/7/2024 | 3,40 | 3,33 | -2,06% | 3,33 | 3,44 | 3,40 | 3,33 | 3,43 | 6 | 13.626 |
| 15/7/2024 | 3,40 | 3,40 | +2,10% | 3,40 | 3,40 | 3,40 | 3,33 | 3,36 | 3 | 3.060 |
| 11/7/2024 | 3,49 | 3,33 | -1,19% | 3,33 | 3,56 | 3,34 | 3,33 | 3,51 | 9 | 94.346 |
| 10/7/2024 | 3,33 | 3,37 | 0,00% | 3,33 | 3,37 | 3,35 | 3,37 | 3,57 | 2 | 670 |
| 9/7/2024 | 3,41 | 3,37 | -6,13% | 3,37 | 3,41 | 3,39 | 3,45 | 3,58 | 8 | 39.735 |
| 8/7/2024 | 3,59 | 3,59 | +1,41% | 3,59 | 3,59 | 3,59 | 3,41 | 3,55 | 1 | 10.770 |
| 5/7/2024 | 3,58 | 3,54 | -1,39% | 3,54 | 3,59 | 3,58 | 3,41 | 3,58 | 5 | 31.164 |
| 4/7/2024 | 3,59 | 3,59 | 0,00% | 3,59 | 3,59 | 3,59 | 3,40 | 3,58 | 1 | 1.795 |
| 3/7/2024 | 3,59 | 3,59 | 0,00% | 3,59 | 3,59 | 3,59 | 3,42 | 3,59 | 2 | 43.080 |
| 2/7/2024 | 3,59 | 3,59 | +4,97% | 3,58 | 3,59 | 3,58 | 3,42 | 3,59 | 4 | 21.890 |
| 1/7/2024 | 3,34 | 3,42 | +3,64% | 3,30 | 3,42 | 3,30 | 3,42 | 3,59 | 3 | 16.190 |
| 28/6/2024 | 3,30 | 3,30 | 0,00% | 3,30 | 3,35 | 3,30 | 3,30 | 3,56 | 6 | 82.545 |
| 27/6/2024 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,56 | 4 | 192.060 |
| 26/6/2024 | 3,30 | 3,30 | 0,00% | 3,30 | 3,34 | 3,30 | 3,30 | 3,56 | 3 | 132.664 |
| 25/6/2024 | 3,30 | 3,30 | -0,60% | 3,30 | 3,30 | 3,30 | 3,30 | 3,56 | 1 | 3.300 |
| 24/6/2024 | 3,32 | 3,32 | +0,61% | 3,32 | 3,32 | 3,32 | 3,32 | 3,56 | 3 | 4.980 |
| 20/6/2024 | 3,30 | 3,30 | -1,20% | 3,30 | 3,34 | 3,30 | 3,30 | 3,34 | 3 | 7.932 |
| 19/6/2024 | 3,34 | 3,34 | +1,21% | 3,34 | 3,34 | 3,34 | 3,38 | 3,56 | 1 | 2.672 |
| 18/6/2024 | 3,53 | 3,30 | -6,78% | 3,30 | 3,53 | 3,31 | 3,30 | 3,43 | 12 | 169.848 |
| 17/6/2024 | 3,30 | 3,54 | +5,67% | 3,30 | 3,59 | 3,55 | 3,34 | 3,54 | 6 | 59.374 |
| 14/6/2024 | 3,30 | 3,35 | +1,52% | 3,30 | 3,35 | 3,34 | 3,35 | 3,58 | 3 | 2.340 |
| 13/6/2024 | 3,30 | 3,30 | -0,30% | 3,30 | 3,44 | 3,30 | 3,30 | 3,58 | 9 | 93.738 |
| 12/6/2024 | 3,31 | 3,31 | -1,19% | 3,31 | 3,35 | 3,31 | 3,30 | 3,31 | 3 | 6.959 |
| 11/6/2024 | 3,58 | 3,35 | -2,33% | 3,31 | 3,58 | 3,44 | 3,31 | 3,35 | 11 | 72.676 |
| 10/6/2024 | 3,31 | 3,43 | +2,39% | 3,31 | 3,47 | 3,42 | 3,35 | 3,38 | 8 | 8.902 |
| 7/6/2024 | 3,49 | 3,35 | +1,52% | 3,31 | 3,50 | 3,46 | 3,35 | 3,58 | 7 | 12.484 |
| 6/6/2024 | 3,30 | 3,30 | 0,00% | 3,30 | 3,30 | 3,30 | 3,30 | 3,41 | 1 | 330 |
| 5/6/2024 | 3,31 | 3,30 | -1,49% | 3,30 | 3,35 | 3,30 | 3,34 | 3,58 | 5 | 16.530 |
| 4/6/2024 | 3,39 | 3,35 | -2,33% | 3,35 | 3,43 | 3,39 | 3,31 | 3,35 | 7 | 4.068 |
| 3/6/2024 | 3,45 | 3,43 | -1,44% | 3,39 | 3,45 | 3,42 | 3,39 | 3,43 | 6 | 5.819 |
| 31/5/2024 | 3,48 | 3,48 | +1,16% | 3,48 | 3,48 | 3,48 | 3,30 | 3,40 | 1 | 1.740 |
| 29/5/2024 | 3,39 | 3,44 | +4,24% | 3,39 | 3,65 | 3,44 | 3,30 | 3,53 | 8 | 15.829 |
| 28/5/2024 | 3,30 | 3,30 | -0,30% | 3,30 | 3,30 | 3,30 | 3,30 | 3,35 | 3 | 11.220 |
| 27/5/2024 | 3,31 | 3,31 | 0,00% | 3,31 | 3,31 | 3,31 | 3,35 | 3,49 | 2 | 6.620 |
| 24/5/2024 | 3,31 | 3,31 | +0,30% | 3,31 | 3,31 | 3,31 | 3,31 | 3,49 | 7 | 38.396 |
| 23/5/2024 | 3,31 | 3,30 | -5,44% | 3,30 | 3,65 | 3,30 | 3,30 | 3,49 | 15 | 1.958.381 |
| 22/5/2024 | 3,30 | 3,49 | +5,76% | 3,30 | 3,49 | 3,36 | 3,32 | 3,45 | 9 | 15.811 |
| 21/5/2024 | 3,50 | 3,30 | -7,04% | 3,30 | 3,63 | 3,30 | 3,34 | 3,58 | 7 | 337.337 |
| 20/5/2024 | 3,30 | 3,55 | -2,47% | 3,30 | 3,55 | 3,30 | 3,30 | 3,55 | 14 | 267.679 |
| 17/5/2024 | 3,50 | 3,64 | -4,21% | 3,35 | 3,64 | 3,49 | 3,54 | 3,64 | 12 | 53.122 |
| 16/5/2024 | 3,40 | 3,80 | +7,34% | 3,40 | 3,81 | 3,43 | 3,41 | 3,80 | 10 | 208.276 |
| 15/5/2024 | 3,55 | 3,54 | -0,56% | 3,47 | 3,55 | 3,50 | 3,54 | 3,69 | 9 | 10.174 |
| 14/5/2024 | 3,60 | 3,56 | -6,32% | 3,56 | 3,60 | 3,60 | 3,61 | 3,79 | 5 | 10.084 |
| 13/5/2024 | 3,75 | 3,80 | +1,33% | 3,75 | 3,80 | 3,79 | 3,41 | 3,80 | 2 | 2.275 |
| 9/5/2024 | 3,80 | 3,75 | -2,85% | 3,75 | 3,80 | 3,76 | 3,56 | 3,75 | 3 | 1.505 |
| 7/5/2024 | 3,68 | 3,86 | +7,52% | 3,68 | 3,86 | 3,76 | 3,77 | 3,86 | 7 | 30.152 |
| 6/5/2024 | 3,78 | 3,59 | -2,71% | 3,55 | 3,78 | 3,58 | 3,59 | 3,78 | 6 | 12.918 |
| 3/5/2024 | 3,69 | 3,69 | 0,00% | 3,69 | 3,69 | 3,69 | 3,65 | 3,78 | 2 | 2.214 |
| 2/5/2024 | 3,73 | 3,69 | -2,38% | 3,60 | 3,73 | 3,63 | 3,60 | 3,73 | 11 | 47.617 |
| 30/4/2024 | 3,78 | 3,78 | -1,31% | 3,78 | 3,78 | 3,78 | 3,69 | 3,73 | 3 | 10.584 |
| 29/4/2024 | 3,89 | 3,83 | -2,79% | 3,64 | 3,89 | 3,69 | 3,64 | 3,83 | 7 | 88.654 |
| 26/4/2024 | 3,94 | 3,94 | +1,29% | 3,94 | 3,94 | 3,94 | 3,38 | 3,88 | 1 | 16.154 |
| 25/4/2024 | 3,88 | 3,89 | -1,02% | 3,88 | 3,98 | 3,91 | 3,60 | 3,89 | 6 | 79.556 |
| 24/4/2024 | 3,35 | 3,93 | +16,62% | 3,35 | 3,98 | 3,93 | 3,60 | 3,91 | 20 | 95.195 |
| 23/4/2024 | 3,55 | 3,37 | -5,07% | 3,37 | 3,55 | 3,37 | 3,35 | 3,97 | 2 | 6.758 |
| 22/4/2024 | 3,51 | 3,55 | 0,00% | 3,51 | 3,55 | 3,54 | 3,55 | 3,98 | 8 | 36.202 |
| 19/4/2024 | 3,51 | 3,55 | -4,31% | 3,51 | 3,59 | 3,52 | 3,60 | 3,70 | 7 | 7.407 |
| 18/4/2024 | 3,71 | 3,71 | -1,33% | 3,71 | 3,75 | 3,73 | 3,60 | 3,80 | 5 | 35.828 |
| 17/4/2024 | 3,87 | 3,76 | -1,57% | 3,76 | 3,87 | 3,82 | 3,51 | 3,86 | 9 | 18.720 |
| 16/4/2024 | 3,77 | 3,82 | -3,29% | 3,77 | 3,83 | 3,81 | 3,76 | 3,82 | 7 | 11.819 |
| 15/4/2024 | 3,79 | 3,95 | +4,22% | 3,79 | 3,95 | 3,83 | 3,79 | 3,96 | 17 | 47.192 |
| 12/4/2024 | 3,89 | 3,79 | -2,57% | 3,79 | 4,18 | 4,07 | 3,79 | 3,99 | 23 | 181.545 |
| 11/4/2024 | 3,93 | 3,89 | +3,18% | 3,78 | 3,93 | 3,88 | 3,80 | 3,89 | 9 | 33.057 |
| 10/4/2024 | 3,77 | 3,77 | 0,00% | 3,77 | 3,77 | 3,77 | 3,77 | 3,89 | 5 | 6.786 |
| 9/4/2024 | 3,92 | 3,77 | -3,83% | 3,77 | 3,92 | 3,90 | 3,82 | 3,92 | 4 | 65.194 |
| 8/4/2024 | 3,82 | 3,92 | +2,62% | 3,78 | 3,92 | 3,84 | 3,78 | 3,92 | 7 | 23.484 |
| 5/4/2024 | 3,77 | 3,82 | 0,00% | 3,77 | 3,91 | 3,85 | 3,76 | 3,83 | 6 | 8.097 |
| 4/4/2024 | 3,63 | 3,82 | -2,55% | 3,63 | 3,86 | 3,70 | 3,70 | 3,90 | 27 | 193.924 |
| 3/4/2024 | 3,70 | 3,92 | +3,98% | 3,68 | 3,94 | 3,70 | 3,68 | 3,90 | 9 | 62.693 |
| 2/4/2024 | 3,78 | 3,77 | -0,26% | 3,77 | 3,78 | 3,77 | 3,64 | 3,77 | 4 | 26.016 |
| 1/4/2024 | 3,74 | 3,78 | -0,26% | 3,74 | 3,83 | 3,74 | 3,67 | 3,83 | 3 | 94.089 |
| 28/3/2024 | 3,63 | 3,79 | +5,57% | 3,59 | 3,81 | 3,73 | 3,62 | 3,78 | 16 | 85.942 |
| 27/3/2024 | 3,75 | 3,59 | -5,03% | 3,59 | 3,75 | 3,65 | 3,59 | 3,75 | 16 | 235.320 |
| 26/3/2024 | 3,85 | 3,78 | -3,08% | 3,77 | 3,85 | 3,78 | 3,78 | 3,84 | 5 | 20.794 |
| 25/3/2024 | 3,69 | 3,90 | +2,90% | 3,69 | 3,96 | 3,78 | 3,71 | 3,90 | 11 | 18.166 |
| 22/3/2024 | 3,91 | 3,79 | -0,26% | 3,79 | 3,91 | 3,83 | 3,70 | 3,82 | 7 | 236.535 |
| 21/3/2024 | 3,85 | 3,80 | -1,30% | 3,80 | 4,10 | 3,94 | 3,80 | 3,90 | 20 | 73.464 |
| 20/3/2024 | 4,13 | 3,85 | +1,05% | 3,85 | 4,13 | 4,11 | 3,85 | 4,00 | 15 | 79.913 |
| 19/3/2024 | 3,66 | 3,81 | +4,10% | 3,66 | 4,14 | 3,97 | 3,81 | 3,91 | 28 | 90.948 |
| 18/3/2024 | 4,05 | 3,66 | -8,27% | 3,66 | 4,05 | 3,96 | 3,66 | 3,90 | 11 | 27.361 |
| 15/3/2024 | 4,04 | 3,99 | +1,79% | 3,64 | 4,04 | 3,87 | 3,76 | 3,99 | 9 | 20.525 |
| 14/3/2024 | 3,94 | 3,92 | +1,29% | 3,92 | 3,94 | 3,92 | 3,64 | 3,87 | 4 | 6.666 |
| 13/3/2024 | 3,78 | 3,87 | -2,52% | 3,78 | 3,89 | 3,78 | 3,78 | 3,87 | 30 | 1.107.055 |
| 12/3/2024 | 4,05 | 3,97 | -1,24% | 3,97 | 4,05 | 4,03 | 3,71 | 3,97 | 6 | 11.689 |
| 11/3/2024 | 4,05 | 4,02 | -0,74% | 3,63 | 4,05 | 3,95 | 3,71 | 4,02 | 13 | 101.258 |
| 8/3/2024 | 3,98 | 4,05 | +2,02% | 3,97 | 4,14 | 4,02 | 0,00 | 0,00 | 12 | 17.713 |
| 7/3/2024 | 3,94 | 3,97 | +2,06% | 3,70 | 3,97 | 3,89 | 3,97 | 3,98 | 64 | 616.582 |
| 6/3/2024 | 3,87 | 3,89 | +3,46% | 3,70 | 3,95 | 3,87 | 3,89 | 3,95 | 50 | 516.761 |
| 5/3/2024 | 3,76 | 3,76 | 0,00% | 3,54 | 3,76 | 3,72 | 3,76 | 3,87 | 22 | 392.996 |
| 4/3/2024 | 3,69 | 3,76 | +3,01% | 3,60 | 3,77 | 3,65 | 3,61 | 3,76 | 14 | 630.189 |
| 1/3/2024 | 3,83 | 3,65 | -4,70% | 3,65 | 3,83 | 3,82 | 3,69 | 3,83 | 7 | 66.151 |
| 29/2/2024 | 3,51 | 3,83 | +3,51% | 3,51 | 3,88 | 3,83 | 3,65 | 3,88 | 9 | 136.886 |
| 28/2/2024 | 3,60 | 3,70 | -2,12% | 3,60 | 3,88 | 3,77 | 3,70 | 3,88 | 10 | 61.883 |
| 27/2/2024 | 3,77 | 3,78 | 0,00% | 3,61 | 3,78 | 3,75 | 3,78 | 3,88 | 34 | 1.373.774 |
| 26/2/2024 | 3,70 | 3,78 | +0,80% | 3,70 | 3,78 | 3,73 | 3,50 | 3,80 | 4 | 9.720 |
| 23/2/2024 | 3,88 | 3,75 | -3,35% | 3,75 | 3,88 | 3,75 | 0,00 | 0,00 | 3 | 29.698 |
| 22/2/2024 | 3,79 | 3,88 | +6,59% | 3,79 | 3,88 | 3,85 | 3,50 | 3,88 | 24 | 67.889 |
| 21/2/2024 | 3,64 | 3,64 | +4,00% | 3,51 | 3,65 | 3,57 | 3,51 | 3,65 | 5 | 16.434 |
| 20/2/2024 | 3,80 | 3,50 | -3,31% | 3,50 | 3,80 | 3,65 | 3,54 | 3,80 | 2 | 730 |
| 19/2/2024 | 3,58 | 3,62 | 0,00% | 3,54 | 3,62 | 3,54 | 3,50 | 3,58 | 6 | 38.260 |
| 16/2/2024 | 3,55 | 3,62 | +0,84% | 3,55 | 3,63 | 3,60 | 3,59 | 3,60 | 8 | 33.907 |
| 15/2/2024 | 3,51 | 3,59 | -0,55% | 3,50 | 3,59 | 3,51 | 3,59 | 3,78 | 7 | 22.139 |
| 14/2/2024 | 3,61 | 3,61 | -4,50% | 3,60 | 3,61 | 3,60 | 3,61 | 3,77 | 4 | 36.460 |
| 9/2/2024 | 3,71 | 3,78 | +2,44% | 3,60 | 3,78 | 3,65 | 0,00 | 0,00 | 10 | 50.825 |
| 8/2/2024 | 3,60 | 3,69 | +2,50% | 3,60 | 3,69 | 3,63 | 3,69 | 3,80 | 4 | 9.088 |
| 7/2/2024 | 3,75 | 3,60 | +3,75% | 3,60 | 3,80 | 3,75 | 3,64 | 3,75 | 31 | 102.632 |
| 6/2/2024 | 3,54 | 3,47 | -0,86% | 3,46 | 3,87 | 3,51 | 3,47 | 3,55 | 14 | 292.615 |
| 5/2/2024 | 3,62 | 3,50 | -4,37% | 3,50 | 3,70 | 3,54 | 3,50 | 3,68 | 6 | 17.712 |
| 2/2/2024 | 3,58 | 3,66 | -1,08% | 3,58 | 3,66 | 3,60 | 3,66 | 3,85 | 4 | 2.526 |
| 1/2/2024 | 3,83 | 3,70 | -3,39% | 3,66 | 3,88 | 3,78 | 3,74 | 3,83 | 26 | 356.800 |
| 31/1/2024 | 3,55 | 3,83 | +9,12% | 3,51 | 3,88 | 3,80 | 3,65 | 3,83 | 28 | 2.017.308 |
| 30/1/2024 | 3,78 | 3,51 | -6,15% | 3,42 | 3,78 | 3,49 | 3,55 | 3,73 | 10 | 16.407 |
| 29/1/2024 | 3,84 | 3,74 | -2,60% | 3,60 | 3,84 | 3,67 | 3,65 | 3,70 | 17 | 177.232 |
| 26/1/2024 | 3,54 | 3,84 | +9,71% | 3,54 | 3,88 | 3,82 | 3,55 | 3,79 | 19 | 92.183 |
| 25/1/2024 | 3,74 | 3,50 | -6,42% | 3,40 | 3,74 | 3,49 | 3,50 | 3,69 | 8 | 25.513 |
| 24/1/2024 | 3,41 | 3,74 | +4,47% | 3,41 | 3,85 | 3,54 | 3,44 | 3,70 | 4 | 2.838 |
| 23/1/2024 | 3,54 | 3,58 | +1,13% | 3,54 | 3,58 | 3,57 | 3,58 | 3,60 | 8 | 78.564 |
| 22/1/2024 | 3,63 | 3,54 | -1,94% | 3,42 | 3,65 | 3,45 | 3,45 | 3,55 | 14 | 60.891 |
| 19/1/2024 | 3,66 | 3,61 | -1,37% | 3,61 | 3,66 | 3,62 | 3,50 | 3,61 | 5 | 6.533 |
| 18/1/2024 | 3,54 | 3,66 | +4,57% | 3,43 | 3,66 | 3,50 | 3,47 | 3,66 | 17 | 70.765 |
| 17/1/2024 | 3,57 | 3,50 | -1,96% | 3,41 | 3,57 | 3,54 | 3,45 | 3,50 | 9 | 43.211 |
| 16/1/2024 | 3,37 | 3,57 | +1,13% | 3,37 | 3,61 | 3,50 | 3,56 | 3,57 | 9 | 10.177 |
| 15/1/2024 | 3,63 | 3,53 | +0,28% | 3,53 | 3,63 | 3,56 | 3,33 | 3,54 | 12 | 6.412 |
| 12/1/2024 | 3,63 | 3,52 | -3,30% | 3,49 | 3,63 | 3,58 | 3,53 | 3,62 | 12 | 9.692 |
| 11/1/2024 | 3,36 | 3,64 | +3,70% | 3,36 | 3,64 | 3,40 | 3,40 | 3,58 | 9 | 36.786 |
| 10/1/2024 | 3,53 | 3,51 | -1,68% | 3,34 | 3,53 | 3,50 | 3,51 | 3,55 | 3 | 9.116 |
| 9/1/2024 | 3,51 | 3,57 | +2,00% | 3,51 | 3,74 | 3,60 | 3,56 | 3,70 | 22 | 57.390 |
| 8/1/2024 | 3,50 | 3,50 | -3,31% | 3,50 | 3,50 | 3,50 | 3,55 | 3,88 | 1 | 3.500 |
| 5/1/2024 | 3,66 | 3,62 | -6,46% | 3,62 | 3,70 | 3,64 | 3,50 | 3,77 | 10 | 107.944 |
| 4/1/2024 | 3,75 | 3,87 | +1,84% | 3,66 | 3,88 | 3,80 | 3,70 | 3,87 | 10 | 20.568 |
| 3/1/2024 | 3,85 | 3,80 | 0,00% | 3,62 | 3,88 | 3,72 | 3,66 | 3,87 | 14 | 198.357 |
| 2/1/2024 | 3,40 | 3,80 | +11,76% | 3,33 | 3,88 | 3,54 | 3,74 | 3,80 | 26 | 148.336 |
| 28/12/2023 | 3,44 | 3,40 | -0,87% | 3,29 | 3,44 | 3,36 | 3,35 | 3,43 | 9 | 19.175 |
| 27/12/2023 | 3,54 | 3,43 | -3,11% | 3,43 | 3,54 | 3,51 | 3,43 | 3,45 | 3 | 1.757 |
| 26/12/2023 | 3,54 | 3,54 | 0,00% | 3,54 | 3,54 | 3,54 | 3,54 | 3,88 | 2 | 1.770 |
| 22/12/2023 | 3,56 | 3,54 | -0,56% | 3,54 | 3,64 | 3,55 | 3,53 | 3,54 | 9 | 37.723 |
| 21/12/2023 | 3,54 | 3,56 | -0,56% | 3,54 | 3,56 | 3,55 | 3,55 | 3,88 | 2 | 1.776 |
| 20/12/2023 | 3,89 | 3,58 | -7,97% | 3,41 | 3,89 | 3,60 | 3,59 | 3,81 | 8 | 42.198 |
| 19/12/2023 | 3,88 | 3,89 | +1,57% | 3,39 | 3,89 | 3,76 | 3,60 | 3,84 | 17 | 169.450 |
| 18/12/2023 | 3,39 | 3,83 | +8,50% | 3,39 | 3,88 | 3,83 | 3,38 | 3,83 | 22 | 24.945 |
| 15/12/2023 | 3,47 | 3,53 | -1,40% | 3,37 | 3,54 | 3,49 | 3,42 | 3,54 | 13 | 93.902 |
| 14/12/2023 | 3,43 | 3,58 | +3,77% | 3,32 | 3,58 | 3,43 | 3,36 | 3,65 | 11 | 49.520 |
| 13/12/2023 | 3,45 | 3,45 | +0,58% | 3,45 | 3,45 | 3,45 | 3,49 | 3,65 | 1 | 3.450 |
| 12/12/2023 | 3,43 | 3,43 | 0,00% | 3,43 | 3,43 | 3,43 | 3,43 | 3,61 | 4 | 15.092 |
| 11/12/2023 | 3,55 | 3,43 | -4,99% | 3,43 | 3,55 | 3,50 | 3,43 | 3,55 | 5 | 4.209 |
| 8/12/2023 | 3,88 | 3,61 | -1,90% | 3,61 | 3,88 | 3,62 | 3,55 | 3,61 | 7 | 10.884 |
| 7/12/2023 | 3,61 | 3,68 | +0,55% | 3,61 | 3,68 | 3,64 | 3,68 | 3,87 | 2 | 729 |
| 6/12/2023 | 3,63 | 3,66 | 0,00% | 3,63 | 3,66 | 3,63 | 3,60 | 3,62 | 2 | 1.818 |
| 5/12/2023 | 3,88 | 3,66 | -4,44% | 3,66 | 3,88 | 3,69 | 3,66 | 3,78 | 4 | 6.642 |
| 4/12/2023 | 3,89 | 3,83 | -1,54% | 3,63 | 3,89 | 3,84 | 3,60 | 3,89 | 11 | 43.792 |
| 1/12/2023 | 3,89 | 3,89 | 0,00% | 3,89 | 3,89 | 3,89 | 3,56 | 3,84 | 2 | 1.556 |
| 30/11/2023 | 3,56 | 3,89 | +9,27% | 3,56 | 3,97 | 3,78 | 3,55 | 3,90 | 18 | 196.782 |
| 29/11/2023 | 3,56 | 3,56 | -0,84% | 3,56 | 3,56 | 3,56 | 3,56 | 3,95 | 4 | 4.628 |
| 28/11/2023 | 3,85 | 3,59 | -8,18% | 3,59 | 3,97 | 3,84 | 3,63 | 3,80 | 9 | 22.681 |
| 27/11/2023 | 3,65 | 3,91 | +8,31% | 3,65 | 3,96 | 3,85 | 3,91 | 3,96 | 8 | 23.531 |
| 24/11/2023 | 3,95 | 3,61 | +2,85% | 3,61 | 3,96 | 3,91 | 3,65 | 3,86 | 11 | 14.077 |
| 23/11/2023 | 3,94 | 3,51 | -10,91% | 3,44 | 3,94 | 3,52 | 3,55 | 3,90 | 3 | 4.235 |
| 22/11/2023 | 3,44 | 3,94 | +7,95% | 3,44 | 3,96 | 3,89 | 3,48 | 3,92 | 10 | 45.982 |
| 21/11/2023 | 3,65 | 3,65 | -1,08% | 3,65 | 3,65 | 3,65 | 3,57 | 3,97 | 2 | 4.015 |
| 20/11/2023 | 3,49 | 3,69 | -0,27% | 3,48 | 3,69 | 3,50 | 3,69 | 3,80 | 19 | 128.816 |
| 17/11/2023 | 3,70 | 3,70 | -0,27% | 3,66 | 3,75 | 3,70 | 3,55 | 3,67 | 8 | 12.952 |
| 16/11/2023 | 3,97 | 3,71 | -1,07% | 3,60 | 3,97 | 3,64 | 3,49 | 3,72 | 10 | 336.744 |
| 14/11/2023 | 3,75 | 3,75 | -5,30% | 3,75 | 3,75 | 3,75 | 3,49 | 3,76 | 6 | 6.000 |
| 10/11/2023 | 3,52 | 3,96 | +9,09% | 3,48 | 3,96 | 3,49 | 3,70 | 3,95 | 7 | 109.246 |
| 9/11/2023 | 3,83 | 3,63 | -4,22% | 3,63 | 3,88 | 3,87 | 3,66 | 3,88 | 6 | 207.505 |
| 8/11/2023 | 3,64 | 3,79 | +4,12% | 3,64 | 3,79 | 3,72 | 3,72 | 3,83 | 6 | 93.062 |
| 7/11/2023 | 3,80 | 3,64 | -4,21% | 3,64 | 3,80 | 3,67 | 3,60 | 3,64 | 13 | 32.687 |
| 3/11/2023 | 3,71 | 3,80 | +2,15% | 3,71 | 3,89 | 3,83 | 3,76 | 3,89 | 16 | 119.898 |
| 1/11/2023 | 4,14 | 3,72 | -9,05% | 3,66 | 4,14 | 4,05 | 3,71 | 3,99 | 12 | 41.372 |
| 31/10/2023 | 4,15 | 4,09 | 0,00% | 3,55 | 4,15 | 3,65 | 3,60 | 4,09 | 16 | 109.878 |
| 30/10/2023 | 4,10 | 4,09 | -0,24% | 4,05 | 4,25 | 4,09 | 4,01 | 4,09 | 13 | 50.339 |
| 27/10/2023 | 4,15 | 4,10 | +0,49% | 3,90 | 4,35 | 4,16 | 3,95 | 4,10 | 21 | 161.094 |
| 26/10/2023 | 4,09 | 4,08 | +11,78% | 4,05 | 4,10 | 4,08 | 3,80 | 4,09 | 15 | 170.812 |
| 25/10/2023 | 3,80 | 3,65 | -6,17% | 3,51 | 4,11 | 3,78 | 3,50 | 3,91 | 18 | 220.520 |
| 24/10/2023 | 3,66 | 3,89 | +5,14% | 3,62 | 3,98 | 3,87 | 3,60 | 3,89 | 11 | 18.619 |
| 23/10/2023 | 3,95 | 3,70 | -7,50% | 3,70 | 3,95 | 3,76 | 3,01 | 3,70 | 13 | 24.484 |
| 20/10/2023 | 4,19 | 4,00 | 0,00% | 4,00 | 4,19 | 4,08 | 3,34 | 4,00 | 4 | 3.676 |
| 19/10/2023 | 4,19 | 4,00 | -4,53% | 3,72 | 4,38 | 4,00 | 3,86 | 4,00 | 45 | 1.821.056 |
| 18/10/2023 | 3,71 | 4,19 | +12,94% | 3,63 | 4,19 | 3,99 | 4,04 | 4,19 | 28 | 753.794 |
| 17/10/2023 | 3,43 | 3,71 | +2,49% | 3,25 | 3,76 | 3,62 | 3,32 | 3,76 | 18 | 286.106 |
| 16/10/2023 | 3,55 | 3,62 | +4,02% | 3,51 | 3,70 | 3,62 | 3,55 | 3,58 | 13 | 129.061 |
| 13/10/2023 | 3,50 | 3,48 | -0,57% | 3,29 | 3,75 | 3,45 | 3,37 | 4,00 | 13 | 346.697 |
| 11/10/2023 | 3,41 | 3,50 | +2,64% | 3,41 | 3,56 | 3,46 | 3,46 | 3,50 | 12 | 44.367 |
| 10/10/2023 | 3,20 | 3,41 | +12,54% | 3,20 | 3,59 | 3,41 | 3,33 | 3,41 | 27 | 212.639 |
| 9/10/2023 | 3,59 | 3,03 | -15,60% | 3,03 | 3,60 | 3,17 | 3,03 | 3,20 | 19 | 160.694 |
| 6/10/2023 | 3,59 | 3,59 | +1,13% | 3,59 | 3,59 | 3,59 | 3,55 | 3,97 | 2 | 7.180 |
| 5/10/2023 | 3,55 | 3,55 | -0,28% | 3,55 | 3,59 | 3,55 | 3,55 | 3,99 | 6 | 7.104 |
| 4/10/2023 | 3,55 | 3,56 | -7,77% | 3,55 | 3,58 | 3,55 | 3,56 | 3,99 | 10 | 30.906 |
| 3/10/2023 | 3,57 | 3,86 | +9,66% | 3,57 | 4,00 | 3,91 | 3,85 | 4,00 | 9 | 17.223 |
| 2/10/2023 | 4,39 | 3,52 | -16,19% | 3,52 | 4,39 | 4,19 | 3,61 | 4,00 | 9 | 7.979 |
| 29/9/2023 | 4,40 | 4,20 | 0,00% | 4,00 | 4,40 | 4,04 | 3,99 | 4,00 | 33 | 650.609 |
| 28/9/2023 | 4,20 | 4,20 | +2,94% | 4,20 | 4,20 | 4,20 | 4,08 | 4,20 | 6 | 4.620 |
| 27/9/2023 | 4,02 | 4,08 | -1,69% | 4,02 | 4,08 | 4,07 | 4,08 | 4,28 | 7 | 11.418 |
| 26/9/2023 | 4,41 | 4,15 | -6,11% | 4,03 | 4,41 | 4,19 | 4,15 | 4,20 | 7 | 8.819 |
| 25/9/2023 | 4,33 | 4,42 | +4,25% | 4,33 | 4,48 | 4,34 | 4,03 | 4,41 | 6 | 42.125 |
| 22/9/2023 | 4,15 | 4,24 | +0,95% | 4,15 | 4,24 | 4,22 | 4,29 | 4,35 | 4 | 67.526 |
| 21/9/2023 | 4,30 | 4,20 | +2,94% | 4,14 | 4,30 | 4,19 | 4,20 | 4,25 | 17 | 69.255 |
| 20/9/2023 | 4,03 | 4,08 | -0,49% | 4,01 | 4,08 | 4,02 | 4,03 | 4,08 | 16 | 127.232 |
| 19/9/2023 | 4,39 | 4,10 | -6,61% | 4,03 | 4,39 | 4,11 | 4,10 | 4,37 | 10 | 57.189 |
| 18/9/2023 | 4,49 | 4,39 | -2,23% | 4,39 | 4,49 | 4,44 | 4,11 | 4,34 | 8 | 34.193 |
| 15/9/2023 | 4,33 | 4,49 | +2,51% | 4,30 | 4,49 | 4,42 | 4,06 | 4,48 | 13 | 32.770 |
| 14/9/2023 | 4,43 | 4,38 | +0,92% | 4,37 | 4,43 | 4,39 | 4,02 | 4,38 | 12 | 17.127 |
| 13/9/2023 | 4,06 | 4,34 | +1,17% | 4,06 | 4,45 | 4,15 | 4,16 | 4,39 | 12 | 22.009 |
| 12/9/2023 | 4,16 | 4,29 | -1,38% | 4,07 | 4,49 | 4,12 | 4,18 | 4,29 | 30 | 222.554 |
| 11/9/2023 | 4,50 | 4,35 | -3,33% | 4,35 | 4,50 | 4,37 | 4,18 | 4,44 | 15 | 152.258 |
| 8/9/2023 | 4,28 | 4,50 | +3,69% | 4,28 | 4,55 | 4,40 | 4,25 | 4,50 | 16 | 59.424 |
| 6/9/2023 | 4,34 | 4,34 | +4,58% | 4,34 | 4,34 | 4,34 | 4,25 | 4,28 | 2 | 868 |
| 5/9/2023 | 4,15 | 4,15 | +0,73% | 4,15 | 4,15 | 4,15 | 4,15 | 4,34 | 1 | 1.660 |
| 4/9/2023 | 4,07 | 4,12 | +0,49% | 4,07 | 4,15 | 4,11 | 4,11 | 4,12 | 15 | 67.554 |
| 1/9/2023 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 4,15 | 4,29 | 2 | 1.230 |
| 31/8/2023 | 4,05 | 4,10 | -5,53% | 4,05 | 4,10 | 4,08 | 4,10 | 4,29 | 5 | 14.280 |
| 30/8/2023 | 4,32 | 4,34 | +0,70% | 4,22 | 4,42 | 4,30 | 4,05 | 4,34 | 20 | 93.883 |
| 29/8/2023 | 4,49 | 4,31 | -4,22% | 4,31 | 4,56 | 4,51 | 4,32 | 4,50 | 15 | 44.241 |
| 28/8/2023 | 4,40 | 4,50 | +2,27% | 4,29 | 4,56 | 4,35 | 4,29 | 4,44 | 17 | 274.231 |
| 25/8/2023 | 4,30 | 4,40 | +2,33% | 4,30 | 4,40 | 4,37 | 4,29 | 4,30 | 3 | 14.010 |
| 24/8/2023 | 4,30 | 4,30 | 0,00% | 4,30 | 4,30 | 4,30 | 4,29 | 4,30 | 4 | 18.490 |
| 23/8/2023 | 4,40 | 4,30 | -2,27% | 4,30 | 4,40 | 4,34 | 4,30 | 4,35 | 8 | 18.231 |
| 22/8/2023 | 4,29 | 4,40 | +2,80% | 4,29 | 4,47 | 4,33 | 4,34 | 4,40 | 8 | 20.813 |
| 21/8/2023 | 4,29 | 4,28 | 0,00% | 4,28 | 4,35 | 4,31 | 4,28 | 4,30 | 18 | 29.309 |
| 18/8/2023 | 4,29 | 4,28 | +5,16% | 4,27 | 4,29 | 4,28 | 4,07 | 4,23 | 14 | 80.516 |
| 17/8/2023 | 4,29 | 4,07 | -5,13% | 4,07 | 4,29 | 4,19 | 4,12 | 4,29 | 12 | 68.771 |
| 16/8/2023 | 4,13 | 4,29 | +3,62% | 4,06 | 4,29 | 4,13 | 4,19 | 4,29 | 13 | 45.049 |
| 15/8/2023 | 4,10 | 4,14 | -0,24% | 4,05 | 4,15 | 4,08 | 4,10 | 4,14 | 16 | 101.399 |
| 14/8/2023 | 4,16 | 4,15 | -1,43% | 4,05 | 4,26 | 4,13 | 4,05 | 4,15 | 29 | 63.727 |
| 11/8/2023 | 4,31 | 4,21 | -2,32% | 4,16 | 4,31 | 4,21 | 4,20 | 4,21 | 10 | 61.604 |
| 10/8/2023 | 4,40 | 4,31 | -2,93% | 4,31 | 4,40 | 4,38 | 4,32 | 4,37 | 5 | 15.787 |
| 9/8/2023 | 4,45 | 4,44 | -0,45% | 4,41 | 4,49 | 4,45 | 4,41 | 4,44 | 17 | 120.744 |
| 8/8/2023 | 4,50 | 4,46 | -0,89% | 4,46 | 4,55 | 4,49 | 4,45 | 4,46 | 24 | 163.954 |
| 7/8/2023 | 4,24 | 4,50 | +6,13% | 4,24 | 4,60 | 4,43 | 4,29 | 4,50 | 16 | 82.539 |
| 4/8/2023 | 4,19 | 4,24 | +1,19% | 4,15 | 4,55 | 4,27 | 4,16 | 4,24 | 32 | 224.599 |
| 3/8/2023 | 4,20 | 4,19 | -0,71% | 4,00 | 4,20 | 4,09 | 4,10 | 4,19 | 139 | 767.352 |
| 2/8/2023 | 4,41 | 4,22 | -4,31% | 4,22 | 4,41 | 4,34 | 4,24 | 4,38 | 37 | 278.265 |
| 1/8/2023 | 4,62 | 4,41 | -4,55% | 4,40 | 4,67 | 4,45 | 4,41 | 4,52 | 236 | 1.166.903 |
| 31/7/2023 | 4,79 | 4,62 | -4,55% | 4,51 | 4,79 | 4,58 | 4,57 | 4,62 | 249 | 1.265.177 |
| 28/7/2023 | 4,92 | 4,84 | +0,41% | 4,55 | 4,92 | 4,66 | 4,51 | 4,79 | 23 | 167.385 |
| 27/7/2023 | 4,72 | 4,82 | -2,82% | 4,63 | 4,96 | 4,69 | 4,63 | 4,82 | 22 | 204.061 |
| 26/7/2023 | 4,98 | 4,96 | -0,20% | 4,72 | 5,03 | 4,88 | 4,79 | 4,96 | 6 | 4.885 |
| 25/7/2023 | 5,04 | 4,97 | -1,39% | 4,97 | 5,15 | 5,01 | 4,72 | 4,97 | 12 | 16.565 |
| 24/7/2023 | 5,50 | 5,04 | -4,55% | 4,85 | 5,50 | 5,19 | 4,86 | 5,04 | 64 | 586.992 |
| 21/7/2023 | 4,99 | 5,28 | +5,81% | 4,87 | 5,49 | 4,95 | 4,93 | 5,25 | 29 | 1.142.589 |
| 20/7/2023 | 5,47 | 4,99 | -8,78% | 4,73 | 6,00 | 5,43 | 4,99 | 5,10 | 62 | 1.133.888 |
| 19/7/2023 | 4,67 | 5,47 | +17,13% | 4,67 | 5,65 | 5,07 | 4,97 | 5,47 | 56 | 640.704 |
| 18/7/2023 | 4,88 | 4,67 | -4,50% | 4,67 | 4,89 | 4,80 | 4,73 | 4,74 | 31 | 201.329 |
| 17/7/2023 | 4,86 | 4,89 | +0,62% | 4,86 | 4,90 | 4,86 | 4,86 | 4,89 | 20 | 384.597 |
| 14/7/2023 | 4,86 | 4,86 | 0,00% | 4,69 | 4,86 | 4,75 | 4,69 | 4,86 | 6 | 41.833 |
| 13/7/2023 | 4,87 | 4,86 | -0,41% | 4,67 | 4,87 | 4,84 | 4,67 | 4,87 | 11 | 73.632 |
| 12/7/2023 | 4,89 | 4,88 | +2,09% | 4,76 | 4,89 | 4,81 | 4,67 | 4,82 | 6 | 18.307 |
| 11/7/2023 | 4,67 | 4,78 | +2,14% | 4,67 | 4,78 | 4,67 | 4,66 | 4,76 | 6 | 24.802 |
| 10/7/2023 | 4,88 | 4,68 | -4,10% | 4,68 | 4,88 | 4,79 | 4,68 | 4,80 | 14 | 266.652 |
| 7/7/2023 | 4,90 | 4,88 | +2,09% | 4,75 | 5,02 | 4,84 | 4,75 | 4,88 | 39 | 248.815 |
| 6/7/2023 | 4,95 | 4,78 | -3,43% | 4,65 | 4,95 | 4,71 | 4,65 | 4,78 | 22 | 342.580 |
| 5/7/2023 | 4,85 | 4,95 | +3,34% | 4,84 | 5,02 | 4,91 | 4,75 | 4,95 | 12 | 28.039 |
| 4/7/2023 | 4,91 | 4,79 | -2,44% | 4,66 | 4,98 | 4,81 | 4,72 | 4,73 | 25 | 363.999 |
| 3/7/2023 | 5,02 | 4,91 | +1,66% | 4,91 | 5,02 | 4,97 | 4,61 | 4,90 | 12 | 20.911 |
| 30/6/2023 | 4,73 | 4,83 | +2,11% | 4,60 | 4,85 | 4,71 | 4,61 | 4,84 | 21 | 147.129 |
| 29/6/2023 | 4,61 | 4,73 | -1,66% | 4,61 | 4,85 | 4,72 | 4,70 | 4,73 | 22 | 53.371 |
| 28/6/2023 | 4,75 | 4,81 | +1,26% | 4,75 | 4,87 | 4,81 | 4,75 | 4,81 | 7 | 13.483 |
| 27/6/2023 | 4,99 | 4,75 | -4,81% | 4,60 | 4,99 | 4,66 | 4,72 | 4,75 | 11 | 176.706 |
| 26/6/2023 | 5,05 | 4,99 | -1,19% | 4,93 | 5,05 | 4,97 | 4,60 | 4,99 | 12 | 13.438 |
| 23/6/2023 | 4,62 | 5,05 | +9,54% | 4,62 | 5,12 | 4,98 | 4,70 | 5,05 | 39 | 315.336 |
| 22/6/2023 | 4,62 | 4,61 | 0,00% | 4,60 | 4,83 | 4,60 | 4,61 | 4,80 | 20 | 552.682 |
| 21/6/2023 | 4,88 | 4,61 | -5,53% | 4,61 | 4,94 | 4,68 | 4,61 | 4,81 | 22 | 261.475 |
| 20/6/2023 | 4,60 | 4,88 | +5,86% | 4,60 | 5,45 | 4,98 | 4,71 | 4,88 | 24 | 232.815 |
| 19/6/2023 | 4,55 | 4,61 | -0,86% | 4,55 | 4,79 | 4,64 | 4,65 | 4,79 | 12 | 235.097 |
| 16/6/2023 | 4,70 | 4,65 | +1,97% | 4,64 | 4,77 | 4,69 | 4,40 | 4,66 | 24 | 878.080 |
| 15/6/2023 | 4,45 | 4,56 | +2,47% | 4,42 | 4,70 | 4,60 | 4,50 | 4,56 | 32 | 255.810 |
| 14/6/2023 | 4,80 | 4,45 | -7,29% | 4,00 | 4,80 | 4,43 | 4,50 | 4,69 | 21 | 116.583 |
| 13/6/2023 | 5,00 | 4,80 | +375,25% | 4,74 | 5,00 | 4,80 | 4,74 | 4,80 | 50 | 1.721.679 |
| 12/6/2023 | 1,01 | 1,01 | 0,00% | 1,00 | 1,02 | 1,00 | 1,00 | 1,01 | 22 | 28.444 |
| 9/6/2023 | 1,03 | 1,01 | -1,94% | 1,00 | 1,03 | 1,00 | 1,00 | 1,01 | 25 | 62.668 |
| 7/6/2023 | 1,03 | 1,03 | 0,00% | 1,02 | 1,03 | 1,02 | 1,02 | 1,03 | 37 | 68.452 |
| 6/6/2023 | 1,08 | 1,03 | -5,50% | 1,02 | 1,08 | 1,02 | 1,02 | 1,03 | 83 | 1.338.003 |
| 5/6/2023 | 1,10 | 1,09 | -0,91% | 1,01 | 1,10 | 1,02 | 1,03 | 1,09 | 87 | 388.679 |
| 2/6/2023 | 1,13 | 1,10 | -2,65% | 1,10 | 1,13 | 1,10 | 1,10 | 1,11 | 21 | 17.841 |
| 1/6/2023 | 1,14 | 1,13 | -0,88% | 1,03 | 1,14 | 1,06 | 1,12 | 1,13 | 43 | 59.971 |
| 31/5/2023 | 1,15 | 1,14 | -0,87% | 1,00 | 1,17 | 1,14 | 1,12 | 1,13 | 50 | 211.071 |
| 30/5/2023 | 1,00 | 1,15 | +16,16% | 0,98 | 1,17 | 1,04 | 1,14 | 1,15 | 100 | 648.691 |
| 29/5/2023 | 0,90 | 0,99 | +11,24% | 0,90 | 1,04 | 0,96 | 0,92 | 0,99 | 46 | 145.206 |
| 26/5/2023 | 0,95 | 0,89 | -5,32% | 0,89 | 0,95 | 0,93 | 0,90 | 0,94 | 19 | 23.496 |
| 25/5/2023 | 0,87 | 0,94 | +2,17% | 0,87 | 0,95 | 0,93 | 0,92 | 0,93 | 12 | 368.723 |
| 24/5/2023 | 0,94 | 0,92 | -2,13% | 0,92 | 0,94 | 0,93 | 0,90 | 0,92 | 9 | 1.404 |
| 23/5/2023 | 0,94 | 0,94 | 0,00% | 0,94 | 0,94 | 0,94 | 0,88 | 0,94 | 6 | 5.734 |
| 22/5/2023 | 0,92 | 0,94 | +1,08% | 0,88 | 0,94 | 0,92 | 0,89 | 0,93 | 20 | 13.100 |
| 19/5/2023 | 0,94 | 0,93 | -1,06% | 0,93 | 0,94 | 0,93 | 0,88 | 0,93 | 10 | 15.124 |
| 18/5/2023 | 0,94 | 0,94 | +1,08% | 0,93 | 0,94 | 0,93 | 0,93 | 0,94 | 16 | 12.034 |
| 17/5/2023 | 0,90 | 0,93 | +3,33% | 0,90 | 0,93 | 0,92 | 0,91 | 0,93 | 13 | 10.944 |
| 16/5/2023 | 0,90 | 0,90 | 0,00% | 0,89 | 0,90 | 0,89 | 0,89 | 0,90 | 20 | 26.227 |
| 15/5/2023 | 0,90 | 0,90 | +1,12% | 0,89 | 0,90 | 0,89 | 0,89 | 0,90 | 17 | 14.820 |
| 12/5/2023 | 0,89 | 0,89 | 0,00% | 0,88 | 0,89 | 0,88 | 0,91 | 0,93 | 160 | 2.040.474 |
| 11/5/2023 | 0,89 | 0,89 | 0,00% | 0,87 | 0,89 | 0,88 | 0,88 | 0,89 | 18 | 37.342 |
| 10/5/2023 | 0,88 | 0,89 | 0,00% | 0,87 | 0,89 | 0,88 | 0,87 | 0,89 | 154 | 1.818.855 |
| 9/5/2023 | 0,89 | 0,89 | +2,30% | 0,87 | 0,89 | 0,88 | 0,88 | 0,89 | 18 | 51.440 |
| 8/5/2023 | 0,89 | 0,87 | -1,14% | 0,87 | 0,89 | 0,88 | 0,88 | 0,89 | 16 | 13.407 |
| 5/5/2023 | 0,89 | 0,88 | -1,12% | 0,88 | 0,89 | 0,88 | 0,88 | 0,89 | 11 | 10.753 |
| 4/5/2023 | 0,87 | 0,89 | 0,00% | 0,87 | 0,89 | 0,87 | 0,88 | 0,89 | 14 | 19.889 |
| 3/5/2023 | 0,89 | 0,89 | 0,00% | 0,88 | 0,89 | 0,88 | 0,88 | 0,89 | 12 | 7.252 |
| 2/5/2023 | 0,87 | 0,89 | 0,00% | 0,87 | 0,89 | 0,88 | 0,88 | 0,89 | 16 | 10.558 |
| 28/4/2023 | 0,89 | 0,89 | 0,00% | 0,89 | 0,89 | 0,89 | 0,88 | 0,89 | 5 | 12.282 |
| 27/4/2023 | 0,87 | 0,89 | +1,14% | 0,87 | 0,89 | 0,88 | 0,88 | 0,89 | 34 | 351.199 |
| 26/4/2023 | 0,87 | 0,88 | -1,12% | 0,87 | 0,89 | 0,87 | 0,87 | 0,88 | 11 | 22.055 |
| 25/4/2023 | 0,87 | 0,89 | +1,14% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 11 | 19.861 |
| 24/4/2023 | 0,87 | 0,88 | -1,12% | 0,87 | 0,88 | 0,87 | 0,87 | 0,88 | 53 | 14.049 |
| 20/4/2023 | 0,88 | 0,89 | +1,14% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 11 | 3.857 |
| 19/4/2023 | 0,89 | 0,88 | -1,12% | 0,87 | 0,89 | 0,87 | 0,87 | 0,88 | 13 | 11.739 |
| 18/4/2023 | 0,89 | 0,89 | +2,30% | 0,87 | 0,89 | 0,88 | 0,87 | 0,89 | 11 | 15.510 |
| 17/4/2023 | 0,87 | 0,87 | 0,00% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 29 | 57.068 |
| 14/4/2023 | 0,87 | 0,87 | -2,25% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 16 | 464.961 |
| 13/4/2023 | 0,89 | 0,89 | 0,00% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 14 | 50.951 |
| 12/4/2023 | 0,89 | 0,89 | 0,00% | 0,87 | 0,89 | 0,87 | 0,87 | 0,89 | 18 | 130.308 |
| 11/4/2023 | 0,92 | 0,89 | 0,00% | 0,87 | 0,92 | 0,89 | 0,87 | 0,89 | 12 | 14.959 |
| 10/4/2023 | 0,87 | 0,89 | +2,30% | 0,87 | 0,90 | 0,87 | 0,88 | 0,89 | 26 | 20.603 |
| 6/4/2023 | 0,94 | 0,87 | -5,43% | 0,87 | 0,94 | 0,91 | 0,87 | 0,90 | 12 | 10.304 |
| 5/4/2023 | 0,92 | 0,92 | -1,08% | 0,92 | 0,93 | 0,92 | 0,88 | 0,92 | 8 | 17.713 |
| 4/4/2023 | 0,88 | 0,93 | +6,90% | 0,88 | 0,94 | 0,91 | 0,88 | 0,93 | 7 | 8.282 |
| 3/4/2023 | 0,93 | 0,87 | -7,45% | 0,87 | 0,93 | 0,87 | 0,87 | 0,90 | 10 | 151.444 |
| 31/3/2023 | 0,87 | 0,94 | 0,00% | 0,87 | 0,94 | 0,93 | 0,87 | 0,94 | 13 | 97.878 |
| 30/3/2023 | 0,87 | 0,94 | +8,05% | 0,87 | 0,94 | 0,93 | 0,93 | 0,94 | 22 | 162.732 |
| 29/3/2023 | 0,93 | 0,87 | -7,45% | 0,87 | 0,93 | 0,87 | 0,87 | 0,94 | 7 | 27.378 |
| 28/3/2023 | 0,94 | 0,94 | +1,08% | 0,94 | 0,94 | 0,94 | 0,87 | 0,94 | 8 | 17.578 |
| 27/3/2023 | 0,94 | 0,93 | -1,06% | 0,90 | 0,94 | 0,93 | 0,87 | 0,93 | 4 | 35.020 |
| 24/3/2023 | 0,92 | 0,94 | +1,08% | 0,92 | 0,94 | 0,93 | 0,87 | 0,94 | 14 | 93.817 |
| 23/3/2023 | 0,93 | 0,93 | 0,00% | 0,87 | 0,93 | 0,92 | 0,87 | 0,93 | 7 | 5.562 |
| 22/3/2023 | 0,93 | 0,93 | 0,00% | 0,93 | 0,93 | 0,93 | 0,87 | 0,93 | 4 | 3.720 |
| 21/3/2023 | 0,94 | 0,93 | 0,00% | 0,93 | 0,94 | 0,93 | 0,93 | 0,94 | 12 | 30.319 |
| 20/3/2023 | 0,94 | 0,93 | 0,00% | 0,93 | 0,94 | 0,93 | 0,87 | 0,94 | 9 | 13.219 |
| 17/3/2023 | 0,94 | 0,93 | -1,06% | 0,93 | 0,94 | 0,93 | 0,87 | 0,93 | 3 | 3.853 |
| 16/3/2023 | 0,91 | 0,94 | +3,30% | 0,91 | 0,94 | 0,92 | 0,87 | 0,94 | 4 | 16.336 |
| 15/3/2023 | 0,91 | 0,91 | 0,00% | 0,91 | 0,92 | 0,91 | 0,91 | 0,93 | 5 | 291.937 |
| 14/3/2023 | 0,94 | 0,91 | -1,09% | 0,91 | 0,94 | 0,91 | 0,92 | 0,93 | 3 | 2.379 |
| 13/3/2023 | 0,92 | 0,92 | 0,00% | 0,92 | 0,92 | 0,92 | 0,92 | 0,94 | 3 | 3.588 |
| 10/3/2023 | 0,91 | 0,92 | +1,10% | 0,91 | 0,92 | 0,91 | 0,91 | 0,92 | 9 | 105.145 |
| 9/3/2023 | 0,91 | 0,91 | 0,00% | 0,91 | 0,91 | 0,91 | 0,91 | 0,92 | 6 | 7.189 |
| 8/3/2023 | 0,94 | 0,91 | -3,19% | 0,91 | 0,94 | 0,93 | 0,91 | 0,93 | 6 | 17.438 |
| 7/3/2023 | 0,91 | 0,94 | +3,30% | 0,91 | 0,94 | 0,91 | 0,91 | 0,93 | 3 | 10.131 |
| 6/3/2023 | 0,93 | 0,91 | -2,15% | 0,91 | 0,93 | 0,92 | 0,91 | 0,93 | 5 | 2.857 |
| 3/3/2023 | 0,91 | 0,93 | +2,20% | 0,91 | 0,94 | 0,91 | 0,91 | 0,93 | 10 | 232.123 |
| 2/3/2023 | 0,91 | 0,91 | 0,00% | 0,91 | 0,92 | 0,91 | 0,91 | 0,94 | 8 | 7.736 |
| 1/3/2023 | 0,91 | 0,91 | +4,60% | 0,91 | 0,94 | 0,91 | 0,91 | 0,93 | 14 | 300.932 |
| 28/2/2023 | 0,86 | 0,87 | +1,16% | 0,86 | 0,87 | 0,86 | 0,87 | 0,91 | 5 | 10.990 |
| 27/2/2023 | 0,91 | 0,86 | -5,49% | 0,86 | 0,91 | 0,90 | 0,86 | 0,91 | 5 | 4.726 |
| 24/2/2023 | 0,86 | 0,91 | +5,81% | 0,86 | 0,91 | 0,86 | 0,87 | 0,91 | 5 | 35.889 |
| 23/2/2023 | 0,86 | 0,86 | 0,00% | 0,86 | 0,86 | 0,86 | 0,86 | 0,89 | 1 | 1.548 |
| 22/2/2023 | 0,91 | 0,86 | -5,49% | 0,86 | 0,91 | 0,86 | 0,87 | 0,91 | 2 | 6.111 |
| 17/2/2023 | 0,91 | 0,91 | 0,00% | 0,91 | 0,91 | 0,91 | 0,86 | 0,91 | 4 | 1.365 |
| 16/2/2023 | 0,86 | 0,91 | +5,81% | 0,85 | 0,91 | 0,85 | 0,85 | 0,91 | 8 | 10.386 |
| 15/2/2023 | 0,90 | 0,86 | -4,44% | 0,86 | 0,91 | 0,90 | 0,85 | 0,91 | 7 | 21.392 |
| 14/2/2023 | 0,92 | 0,90 | -2,17% | 0,88 | 0,92 | 0,89 | 0,88 | 0,90 | 8 | 7.826 |
| 13/2/2023 | 0,94 | 0,92 | -1,08% | 0,92 | 0,94 | 0,92 | 0,90 | 0,92 | 10 | 16.964 |
| 10/2/2023 | 0,92 | 0,93 | +1,09% | 0,92 | 0,94 | 0,92 | 0,90 | 0,93 | 6 | 10.276 |
| 9/2/2023 | 0,93 | 0,92 | -1,08% | 0,92 | 0,93 | 0,92 | 0,92 | 0,93 | 3 | 10.220 |
| 8/2/2023 | 0,94 | 0,93 | +1,09% | 0,93 | 0,94 | 0,93 | 0,92 | 0,93 | 4 | 34.016 |
| 7/2/2023 | 0,94 | 0,92 | -1,08% | 0,92 | 0,94 | 0,93 | 0,81 | 0,92 | 9 | 10.068 |
| 6/2/2023 | 0,88 | 0,93 | +5,68% | 0,88 | 0,94 | 0,91 | 0,92 | 0,93 | 3 | 3.464 |
| 3/2/2023 | 0,94 | 0,88 | -6,38% | 0,88 | 0,94 | 0,93 | 0,82 | 0,94 | 15 | 48.123 |
| 2/2/2023 | 0,91 | 0,94 | +3,30% | 0,91 | 0,94 | 0,91 | 0,91 | 0,94 | 9 | 39.427 |
| 1/2/2023 | 0,90 | 0,91 | +12,35% | 0,90 | 0,91 | 0,90 | 0,90 | 0,91 | 12 | 58.800 |
| 31/1/2023 | 0,90 | 0,81 | -10,00% | 0,81 | 0,90 | 0,89 | 0,86 | 0,90 | 3 | 28.800 |
| 30/1/2023 | 0,93 | 0,90 | -3,23% | 0,83 | 0,94 | 0,84 | 0,83 | 0,90 | 21 | 69.043 |
| 27/1/2023 | 0,94 | 0,93 | -1,06% | 0,88 | 0,94 | 0,92 | 0,88 | 0,94 | 10 | 27.979 |
| 26/1/2023 | 0,93 | 0,94 | +1,08% | 0,85 | 0,94 | 0,86 | 0,86 | 0,94 | 11 | 18.056 |
| 25/1/2023 | 0,88 | 0,93 | +5,68% | 0,88 | 0,95 | 0,90 | 0,85 | 0,93 | 9 | 10.777 |
| 24/1/2023 | 0,95 | 0,88 | -7,37% | 0,86 | 0,95 | 0,89 | 0,88 | 0,95 | 15 | 74.101 |
| 23/1/2023 | 0,86 | 0,95 | +10,47% | 0,85 | 0,95 | 0,85 | 0,85 | 0,95 | 9 | 11.867 |
| 20/1/2023 | 0,95 | 0,86 | 0,00% | 0,86 | 0,95 | 0,90 | 0,86 | 0,94 | 11 | 9.383 |
| 19/1/2023 | 0,87 | 0,86 | -1,15% | 0,86 | 0,87 | 0,86 | 0,86 | 0,95 | 8 | 32.574 |
| 18/1/2023 | 0,87 | 0,87 | 0,00% | 0,87 | 0,87 | 0,87 | 0,87 | 0,95 | 2 | 870 |
| 16/1/2023 | 0,90 | 0,87 | -6,45% | 0,87 | 0,90 | 0,87 | 0,87 | 0,93 | 8 | 37.521 |
| 13/1/2023 | 0,94 | 0,93 | +3,33% | 0,93 | 0,94 | 0,93 | 0,90 | 0,92 | 11 | 15.854 |
| 12/1/2023 | 0,89 | 0,90 | +2,27% | 0,89 | 0,94 | 0,90 | 0,90 | 0,93 | 9 | 16.354 |
| 11/1/2023 | 0,94 | 0,88 | +3,53% | 0,88 | 0,94 | 0,90 | 0,90 | 0,93 | 25 | 10.407 |
| 10/1/2023 | 0,94 | 0,85 | -9,57% | 0,85 | 0,94 | 0,91 | 0,90 | 0,94 | 21 | 26.670 |
| 9/1/2023 | 0,89 | 0,94 | +5,62% | 0,89 | 0,94 | 0,90 | 0,93 | 0,94 | 5 | 27.670 |
| 6/1/2023 | 0,94 | 0,89 | -5,32% | 0,89 | 0,94 | 0,93 | 0,90 | 0,94 | 23 | 38.159 |
| 5/1/2023 | 0,94 | 0,94 | 0,00% | 0,94 | 0,94 | 0,94 | 0,85 | 0,90 | 2 | 1.880 |
| 4/1/2023 | 0,94 | 0,94 | 0,00% | 0,85 | 0,94 | 0,89 | 0,85 | 0,94 | 9 | 15.658 |
| 3/1/2023 | 0,94 | 0,94 | 0,00% | 0,89 | 0,94 | 0,93 | 0,90 | 0,94 | 13 | 26.087 |
| 2/1/2023 | 0,94 | 0,94 | 0,00% | 0,85 | 0,94 | 0,93 | 0,86 | 0,93 | 10 | 28.776 |
| 29/12/2022 | 0,94 | 0,94 | 0,00% | 0,87 | 0,94 | 0,89 | 0,88 | 0,94 | 9 | 15.765 |
| 27/12/2022 | 0,85 | 0,94 | -3,09% | 0,85 | 0,94 | 0,86 | 0,86 | 0,94 | 22 | 41.557 |
| 26/12/2022 | 0,95 | 0,97 | +2,11% | 0,95 | 0,97 | 0,95 | 0,86 | 0,97 | 4 | 1.817 |
| 23/12/2022 | 0,82 | 0,95 | +7,95% | 0,82 | 0,95 | 0,91 | 0,85 | 0,95 | 20 | 152.944 |
| 22/12/2022 | 0,90 | 0,88 | -2,22% | 0,88 | 0,90 | 0,88 | 0,85 | 0,88 | 42 | 20.156 |
| 21/12/2022 | 0,91 | 0,90 | +4,65% | 0,90 | 0,91 | 0,90 | 0,85 | 0,90 | 13 | 39.102 |
| 20/12/2022 | 0,85 | 0,86 | 0,00% | 0,85 | 0,86 | 0,85 | 0,86 | 0,90 | 6 | 3.850 |
| 19/12/2022 | 0,86 | 0,86 | -7,53% | 0,86 | 0,93 | 0,86 | 0,86 | 0,93 | 7 | 42.289 |
| 16/12/2022 | 0,92 | 0,93 | +1,09% | 0,85 | 0,93 | 0,87 | 0,86 | 0,93 | 7 | 11.067 |
| 15/12/2022 | 0,90 | 0,92 | +3,37% | 0,89 | 0,92 | 0,91 | 0,92 | 0,93 | 10 | 23.936 |
| 14/12/2022 | 0,93 | 0,89 | -4,30% | 0,89 | 0,93 | 0,91 | 0,85 | 0,89 | 12 | 23.222 |
| 13/12/2022 | 0,87 | 0,93 | +8,14% | 0,85 | 0,96 | 0,88 | 0,85 | 0,93 | 11 | 41.635 |
| 12/12/2022 | 0,97 | 0,86 | -11,34% | 0,86 | 0,97 | 0,86 | 0,85 | 0,97 | 14 | 48.281 |
| 9/12/2022 | 0,86 | 0,97 | +14,12% | 0,86 | 0,98 | 0,97 | 0,97 | 1,04 | 7 | 21.895 |
| 8/12/2022 | 0,88 | 0,85 | -3,41% | 0,85 | 0,88 | 0,85 | 0,85 | 0,98 | 10 | 61.032 |
| 7/12/2022 | 0,98 | 0,88 | -10,20% | 0,86 | 0,98 | 0,93 | 0,88 | 0,97 | 8 | 13.484 |
| 6/12/2022 | 0,87 | 0,98 | -1,01% | 0,87 | 0,99 | 0,97 | 0,98 | 1,03 | 10 | 11.167 |
| 5/12/2022 | 1,04 | 0,99 | -4,81% | 0,99 | 1,06 | 1,02 | 0,99 | 1,03 | 8 | 6.572 |
| 2/12/2022 | 1,04 | 1,04 | 0,00% | 1,04 | 1,04 | 1,04 | 0,86 | 1,04 | 6 | 5.616 |
| 1/12/2022 | 0,99 | 1,04 | +16,85% | 0,99 | 1,08 | 1,00 | 0,99 | 1,04 | 6 | 22.702 |
| 30/11/2022 | 1,00 | 0,89 | -11,88% | 0,86 | 1,00 | 0,91 | 0,88 | 0,99 | 16 | 180.319 |
| 29/11/2022 | 1,00 | 1,01 | -1,94% | 1,00 | 1,01 | 1,00 | 1,02 | 1,09 | 2 | 1.001 |
| 28/11/2022 | 1,07 | 1,03 | -4,63% | 1,00 | 1,07 | 1,02 | 1,01 | 1,03 | 8 | 59.624 |
| 25/11/2022 | 1,07 | 1,08 | -0,92% | 1,07 | 1,09 | 1,07 | 1,07 | 1,08 | 7 | 7.444 |
| 24/11/2022 | 1,00 | 1,09 | 0,00% | 1,00 | 1,09 | 1,03 | 1,07 | 1,08 | 4 | 1.554 |
| 23/11/2022 | 1,00 | 1,09 | +9,00% | 1,00 | 1,09 | 1,08 | 1,01 | 1,09 | 3 | 34.136 |
| 22/11/2022 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,09 | 7 | 4.100 |
| 21/11/2022 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 1,00 | 1,09 | 3 | 1.700 |
| 18/11/2022 | 1,05 | 1,00 | -3,85% | 1,00 | 1,05 | 1,02 | 1,00 | 1,09 | 8 | 3.790 |
| 17/11/2022 | 1,01 | 1,04 | +0,97% | 1,01 | 1,04 | 1,02 | 1,02 | 1,04 | 11 | 21.210 |
| 16/11/2022 | 1,09 | 1,03 | 0,00% | 1,03 | 1,09 | 1,05 | 1,03 | 1,05 | 6 | 18.881 |
| 14/11/2022 | 1,09 | 1,03 | -5,50% | 1,01 | 1,09 | 1,02 | 1,01 | 1,09 | 9 | 64.256 |
| 11/11/2022 | 1,11 | 1,09 | -1,80% | 1,09 | 1,11 | 1,10 | 1,00 | 1,09 | 6 | 7.653 |
| 10/11/2022 | 1,00 | 1,11 | +11,00% | 1,00 | 1,11 | 1,00 | 1,00 | 1,11 | 2 | 5.033 |
| 9/11/2022 | 1,06 | 1,00 | -4,76% | 1,00 | 1,15 | 1,06 | 1,02 | 1,12 | 8 | 12.274 |
| 8/11/2022 | 1,10 | 1,05 | 0,00% | 1,05 | 1,10 | 1,08 | 1,06 | 1,10 | 27 | 13.945 |
| 7/11/2022 | 1,05 | 1,05 | 0,00% | 1,05 | 1,10 | 1,05 | 1,05 | 1,10 | 8 | 16.440 |
| 4/11/2022 | 0,99 | 1,05 | +6,06% | 0,99 | 1,05 | 1,00 | 0,99 | 1,05 | 8 | 19.078 |
| 3/11/2022 | 1,02 | 0,99 | -5,71% | 0,99 | 1,03 | 1,00 | 1,00 | 1,04 | 25 | 62.032 |
| 1/11/2022 | 1,05 | 1,05 | -0,94% | 1,05 | 1,06 | 1,05 | 1,02 | 1,05 | 10 | 98.394 |
| 31/10/2022 | 1,05 | 1,06 | 0,00% | 1,05 | 1,06 | 1,05 | 1,06 | 1,14 | 12 | 14.786 |
| 28/10/2022 | 1,15 | 1,06 | -7,83% | 1,06 | 1,15 | 1,12 | 1,08 | 1,14 | 7 | 9.246 |
| 27/10/2022 | 1,12 | 1,15 | +2,68% | 1,06 | 1,15 | 1,11 | 1,05 | 1,15 | 25 | 61.881 |
| 26/10/2022 | 1,12 | 1,12 | 0,00% | 1,12 | 1,12 | 1,12 | 1,05 | 1,12 | 4 | 4.928 |
| 25/10/2022 | 1,12 | 1,12 | 0,00% | 1,06 | 1,12 | 1,11 | 1,12 | 1,13 | 11 | 9.682 |
| 24/10/2022 | 1,05 | 1,12 | 0,00% | 1,05 | 1,12 | 1,09 | 1,11 | 1,12 | 10 | 53.380 |
| 21/10/2022 | 1,05 | 1,12 | +5,66% | 1,05 | 1,12 | 1,05 | 1,05 | 1,12 | 9 | 222.306 |
| 20/10/2022 | 1,12 | 1,06 | -4,50% | 1,05 | 1,12 | 1,10 | 1,06 | 1,10 | 10 | 135.878 |
| 19/10/2022 | 1,11 | 1,11 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 11 | 87.696 |
| 18/10/2022 | 1,11 | 1,11 | 0,00% | 1,10 | 1,11 | 1,10 | 1,10 | 1,11 | 8 | 19.742 |
| 17/10/2022 | 1,14 | 1,11 | -0,89% | 1,11 | 1,14 | 1,12 | 1,10 | 1,11 | 24 | 17.748 |
| 14/10/2022 | 1,12 | 1,12 | 0,00% | 1,10 | 1,12 | 1,10 | 1,10 | 1,13 | 15 | 45.286 |
| 13/10/2022 | 1,14 | 1,12 | +1,82% | 1,10 | 1,14 | 1,10 | 1,12 | 1,13 | 10 | 33.316 |
| 11/10/2022 | 1,11 | 1,10 | -0,90% | 1,10 | 1,11 | 1,10 | 1,10 | 1,11 | 11 | 33.169 |
| 10/10/2022 | 1,10 | 1,11 | +0,91% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 15 | 17.766 |
| 7/10/2022 | 1,06 | 1,10 | +5,77% | 1,06 | 1,10 | 1,09 | 1,10 | 1,11 | 8 | 34.696 |
| 6/10/2022 | 1,04 | 1,04 | -4,59% | 1,04 | 1,05 | 1,04 | 1,04 | 1,10 | 7 | 17.684 |
| 5/10/2022 | 1,10 | 1,09 | -0,91% | 1,09 | 1,10 | 1,09 | 1,04 | 1,09 | 3 | 1.528 |
| 4/10/2022 | 1,10 | 1,10 | 0,00% | 1,04 | 1,10 | 1,09 | 1,05 | 1,09 | 10 | 9.673 |
| 3/10/2022 | 1,12 | 1,10 | +6,80% | 1,10 | 1,12 | 1,10 | 1,04 | 1,09 | 10 | 30.758 |
| 30/9/2022 | 1,10 | 1,03 | -6,36% | 1,03 | 1,11 | 1,07 | 1,03 | 1,09 | 42 | 35.757 |
| 29/9/2022 | 1,02 | 1,10 | +7,84% | 1,02 | 1,10 | 1,05 | 1,03 | 1,10 | 10 | 4.642 |
| 28/9/2022 | 1,10 | 1,02 | -7,27% | 1,02 | 1,10 | 1,06 | 1,02 | 1,03 | 13 | 25.677 |
| 27/9/2022 | 1,09 | 1,10 | 0,00% | 1,09 | 1,10 | 1,09 | 1,09 | 1,10 | 5 | 5.456 |
| 26/9/2022 | 1,02 | 1,10 | +2,80% | 1,02 | 1,11 | 1,09 | 1,02 | 1,10 | 8 | 59.146 |
| 23/9/2022 | 1,03 | 1,07 | +0,94% | 1,02 | 1,07 | 1,02 | 1,05 | 1,07 | 11 | 2.042.618 |
| 22/9/2022 | 1,06 | 1,06 | 0,00% | 1,06 | 1,06 | 1,06 | 1,06 | 1,09 | 6 | 12.720 |
| 21/9/2022 | 1,02 | 1,06 | +3,92% | 1,02 | 1,09 | 1,05 | 1,03 | 1,06 | 14 | 38.038 |
| 20/9/2022 | 1,10 | 1,02 | -7,27% | 1,02 | 1,10 | 1,02 | 1,02 | 1,10 | 119 | 5.028.063 |
| 19/9/2022 | 1,10 | 1,10 | 0,00% | 1,02 | 1,11 | 1,07 | 1,02 | 1,10 | 23 | 123.428 |
| 16/9/2022 | 1,06 | 1,10 | +3,77% | 1,06 | 1,10 | 1,09 | 1,07 | 1,10 | 11 | 21.552 |
| 15/9/2022 | 1,07 | 1,06 | -1,85% | 1,02 | 1,07 | 1,04 | 1,03 | 1,06 | 16 | 47.659 |
| 14/9/2022 | 1,08 | 1,08 | 0,00% | 1,08 | 1,10 | 1,08 | 1,03 | 1,07 | 16 | 31.691 |
| 13/9/2022 | 1,08 | 1,08 | 0,00% | 1,05 | 1,08 | 1,07 | 1,05 | 1,08 | 14 | 46.746 |
| 12/9/2022 | 1,10 | 1,08 | +3,85% | 1,05 | 1,11 | 1,08 | 1,05 | 1,07 | 11 | 27.254 |
| 9/9/2022 | 1,03 | 1,04 | 0,00% | 1,03 | 1,12 | 1,05 | 1,04 | 1,09 | 8 | 5.927 |
| 8/9/2022 | 1,10 | 1,04 | -3,70% | 1,04 | 1,13 | 1,11 | 1,04 | 1,13 | 24 | 111.587 |
| 6/9/2022 | 1,04 | 1,08 | +3,85% | 1,04 | 1,11 | 1,04 | 1,04 | 1,08 | 9 | 66.139 |
| 5/9/2022 | 1,04 | 1,04 | -2,80% | 1,04 | 1,15 | 1,09 | 1,04 | 1,10 | 64 | 127.294 |
| 2/9/2022 | 1,04 | 1,07 | +2,88% | 1,04 | 1,10 | 1,04 | 1,04 | 1,07 | 14 | 8.480 |
| 1/9/2022 | 1,15 | 1,04 | -9,57% | 1,04 | 1,15 | 1,05 | 1,04 | 1,09 | 14 | 90.664 |
| 31/8/2022 | 1,07 | 1,15 | +7,48% | 1,07 | 1,15 | 1,10 | 1,10 | 1,14 | 25 | 74.627 |
| 30/8/2022 | 1,03 | 1,07 | +2,88% | 1,03 | 1,07 | 1,05 | 1,03 | 1,08 | 16 | 264.022 |
| 29/8/2022 | 1,09 | 1,04 | -4,59% | 1,03 | 1,09 | 1,03 | 1,03 | 1,07 | 37 | 221.166 |
| 26/8/2022 | 1,09 | 1,09 | 0,00% | 1,05 | 1,11 | 1,08 | 1,06 | 1,09 | 12 | 140.973 |
| 25/8/2022 | 1,12 | 1,09 | -2,68% | 1,05 | 1,14 | 1,10 | 1,09 | 1,14 | 18 | 24.718 |
| 24/8/2022 | 1,14 | 1,12 | -1,75% | 1,03 | 1,14 | 1,08 | 1,10 | 1,12 | 17 | 72.003 |
| 23/8/2022 | 1,17 | 1,14 | -2,56% | 1,14 | 1,17 | 1,14 | 1,14 | 1,15 | 31 | 277.526 |
| 22/8/2022 | 1,18 | 1,17 | -0,85% | 1,17 | 1,25 | 1,17 | 1,13 | 1,16 | 27 | 3.112.113 |
| 19/8/2022 | 1,25 | 1,18 | -5,60% | 1,18 | 1,25 | 1,19 | 1,18 | 1,24 | 14 | 9.690 |
| 18/8/2022 | 1,21 | 1,25 | +4,17% | 1,21 | 1,30 | 1,24 | 1,22 | 1,25 | 17 | 63.063 |
| 17/8/2022 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,23 | 5 | 5.640 |
| 16/8/2022 | 1,18 | 1,20 | -0,83% | 1,18 | 1,25 | 1,21 | 1,20 | 1,23 | 16 | 59.695 |
| 15/8/2022 | 1,30 | 1,21 | -1,63% | 1,21 | 1,30 | 1,23 | 1,19 | 1,22 | 10 | 23.562 |
| 12/8/2022 | 1,22 | 1,23 | +2,50% | 1,22 | 1,23 | 1,22 | 1,20 | 1,23 | 2 | 33.140 |
| 11/8/2022 | 1,18 | 1,20 | 0,00% | 1,18 | 1,22 | 1,20 | 1,19 | 1,20 | 10 | 5.888 |
| 10/8/2022 | 1,18 | 1,20 | +1,69% | 1,18 | 1,20 | 1,18 | 1,20 | 1,22 | 14 | 88.688 |
| 9/8/2022 | 1,23 | 1,18 | -4,07% | 1,18 | 1,23 | 1,22 | 1,18 | 1,21 | 8 | 23.031 |
| 8/8/2022 | 1,18 | 1,23 | +5,13% | 1,18 | 1,23 | 1,22 | 1,22 | 1,23 | 11 | 15.618 |
| 5/8/2022 | 1,17 | 1,17 | -4,88% | 1,17 | 1,28 | 1,22 | 1,18 | 1,23 | 8 | 19.607 |
| 4/8/2022 | 1,18 | 1,23 | +5,13% | 1,18 | 1,23 | 1,19 | 1,21 | 1,23 | 2 | 10.770 |
| 3/8/2022 | 1,17 | 1,17 | -2,50% | 1,17 | 1,17 | 1,17 | 1,18 | 1,23 | 6 | 31.356 |
| 2/8/2022 | 1,21 | 1,20 | -0,83% | 1,20 | 1,22 | 1,20 | 1,17 | 1,21 | 6 | 193.049 |
| 1/8/2022 | 1,21 | 1,21 | 0,00% | 1,21 | 1,22 | 1,21 | 1,20 | 1,21 | 8 | 8.615 |
| 29/7/2022 | 1,20 | 1,21 | +0,83% | 1,20 | 1,22 | 1,21 | 1,21 | 1,22 | 33 | 57.494 |
| 28/7/2022 | 1,20 | 1,20 | -0,83% | 1,17 | 1,20 | 1,19 | 1,17 | 1,19 | 3 | 3.717 |
| 27/7/2022 | 1,21 | 1,21 | +3,42% | 1,21 | 1,21 | 1,21 | 1,17 | 1,21 | 4 | 4.477 |
| 26/7/2022 | 1,20 | 1,17 | 0,00% | 1,17 | 1,20 | 1,17 | 1,19 | 1,21 | 7 | 5.385 |
| 25/7/2022 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,21 | 4 | 13.455 |
| 22/7/2022 | 1,17 | 1,18 | 0,00% | 1,17 | 1,18 | 1,17 | 1,17 | 1,18 | 6 | 125.900 |
| 21/7/2022 | 1,22 | 1,18 | -2,48% | 1,18 | 1,22 | 1,18 | 1,18 | 1,21 | 14 | 7.694 |
| 20/7/2022 | 1,24 | 1,21 | -1,63% | 1,18 | 1,24 | 1,19 | 1,18 | 1,21 | 10 | 16.324 |
| 19/7/2022 | 1,23 | 1,23 | 0,00% | 1,18 | 1,23 | 1,22 | 1,18 | 1,22 | 9 | 50.504 |
| 18/7/2022 | 1,18 | 1,23 | +5,13% | 1,18 | 1,24 | 1,20 | 1,22 | 1,23 | 10 | 16.955 |
| 15/7/2022 | 1,25 | 1,17 | -4,88% | 1,17 | 1,25 | 1,17 | 1,17 | 1,25 | 20 | 526.626 |
| 14/7/2022 | 1,27 | 1,23 | -0,81% | 1,18 | 1,27 | 1,23 | 1,18 | 1,23 | 12 | 18.578 |
| 13/7/2022 | 1,17 | 1,24 | +5,08% | 1,17 | 1,29 | 1,20 | 1,17 | 1,24 | 12 | 38.081 |
| 12/7/2022 | 1,18 | 1,18 | +0,85% | 1,18 | 1,18 | 1,18 | 1,18 | 1,24 | 6 | 13.924 |
| 11/7/2022 | 1,24 | 1,17 | -5,65% | 1,17 | 1,24 | 1,21 | 1,17 | 1,23 | 7 | 8.595 |
| 8/7/2022 | 1,24 | 1,24 | 0,00% | 1,17 | 1,24 | 1,18 | 1,17 | 1,24 | 6 | 6.657 |
| 7/7/2022 | 1,23 | 1,24 | +0,81% | 1,23 | 1,24 | 1,23 | 1,23 | 1,24 | 9 | 66.792 |
| 6/7/2022 | 1,24 | 1,23 | -0,81% | 1,18 | 1,25 | 1,22 | 1,18 | 1,22 | 8 | 7.808 |
| 5/7/2022 | 1,24 | 1,24 | +4,20% | 1,24 | 1,25 | 1,24 | 1,21 | 1,22 | 10 | 78.865 |
| 4/7/2022 | 1,21 | 1,19 | -2,46% | 1,17 | 1,21 | 1,18 | 1,19 | 1,20 | 9 | 36.937 |
| 1/7/2022 | 1,24 | 1,22 | +4,27% | 1,22 | 1,24 | 1,23 | 1,17 | 1,21 | 9 | 15.628 |
| 30/6/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,23 | 1,17 | 1,17 | 1,23 | 3 | 8.016 |
| 29/6/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,24 | 1,19 | 1,17 | 1,23 | 4 | 43.311 |
| 28/6/2022 | 1,19 | 1,17 | -0,85% | 1,17 | 1,19 | 1,17 | 1,17 | 1,24 | 8 | 171.548 |
| 27/6/2022 | 1,18 | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 1,17 | 1,18 | 3 | 2.714 |
| 24/6/2022 | 1,19 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,18 | 1,20 | 10 | 60.694 |
| 23/6/2022 | 1,23 | 1,20 | +2,56% | 1,18 | 1,23 | 1,21 | 1,18 | 1,19 | 6 | 25.972 |
| 22/6/2022 | 1,18 | 1,17 | 0,00% | 1,17 | 1,18 | 1,17 | 1,17 | 1,23 | 5 | 25.274 |
| 21/6/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,23 | 1,18 | 1,17 | 1,20 | 7 | 29.247 |
| 20/6/2022 | 1,18 | 1,17 | -0,85% | 1,17 | 1,18 | 1,17 | 1,17 | 1,24 | 9 | 31.841 |
| 17/6/2022 | 1,21 | 1,18 | +0,85% | 1,17 | 1,38 | 1,23 | 1,18 | 1,24 | 31 | 249.887 |
| 15/6/2022 | 1,21 | 1,17 | -1,68% | 1,17 | 1,21 | 1,20 | 1,17 | 1,21 | 7 | 50.654 |
| 14/6/2022 | 1,20 | 1,19 | 0,00% | 1,19 | 1,21 | 1,20 | 1,19 | 1,21 | 6 | 23.641 |
| 13/6/2022 | 1,19 | 1,19 | +0,85% | 1,18 | 1,20 | 1,18 | 1,19 | 1,20 | 13 | 50.896 |
| 10/6/2022 | 1,17 | 1,18 | -0,84% | 1,17 | 1,18 | 1,17 | 1,18 | 1,20 | 3 | 1.642 |
| 9/6/2022 | 1,20 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 5 | 14.985 |
| 8/6/2022 | 1,20 | 1,20 | +2,56% | 1,17 | 1,20 | 1,18 | 1,18 | 1,20 | 8 | 26.220 |
| 7/6/2022 | 1,19 | 1,17 | -2,50% | 1,17 | 1,20 | 1,17 | 1,17 | 1,18 | 12 | 55.762 |
| 6/6/2022 | 1,17 | 1,20 | +2,56% | 1,17 | 1,20 | 1,18 | 1,17 | 1,20 | 10 | 26.667 |
| 3/6/2022 | 1,21 | 1,17 | -0,85% | 1,17 | 1,21 | 1,17 | 1,17 | 1,21 | 7 | 25.321 |
| 2/6/2022 | 1,18 | 1,18 | +0,85% | 1,18 | 1,19 | 1,18 | 1,18 | 1,21 | 4 | 1.417 |
| 1/6/2022 | 1,18 | 1,17 | 0,00% | 1,17 | 1,18 | 1,17 | 1,18 | 1,21 | 11 | 60.980 |
| 31/5/2022 | 1,20 | 1,17 | -3,31% | 1,17 | 1,20 | 1,18 | 1,17 | 1,23 | 4 | 3.074 |
| 30/5/2022 | 1,24 | 1,21 | -0,82% | 1,17 | 1,24 | 1,17 | 1,17 | 1,21 | 8 | 39.719 |
| 27/5/2022 | 1,18 | 1,22 | -2,40% | 1,18 | 1,24 | 1,19 | 1,22 | 1,23 | 12 | 19.756 |
| 26/5/2022 | 1,21 | 1,25 | +5,93% | 1,21 | 1,25 | 1,21 | 1,18 | 1,24 | 6 | 12.424 |
| 25/5/2022 | 1,20 | 1,18 | +0,85% | 1,18 | 1,21 | 1,20 | 1,18 | 1,21 | 10 | 13.104 |
| 24/5/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,21 | 1,17 | 1,17 | 1,20 | 10 | 10.313 |
| 23/5/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,18 | 1,21 | 4 | 16.380 |
| 20/5/2022 | 1,21 | 1,17 | -3,31% | 1,17 | 1,21 | 1,19 | 1,18 | 1,21 | 8 | 4.291 |
| 19/5/2022 | 1,17 | 1,21 | +3,42% | 1,17 | 1,22 | 1,20 | 1,18 | 1,20 | 4 | 1.930 |
| 18/5/2022 | 1,23 | 1,17 | -1,68% | 1,17 | 1,24 | 1,18 | 1,17 | 1,21 | 18 | 90.742 |
| 17/5/2022 | 1,20 | 1,19 | -0,83% | 1,19 | 1,20 | 1,19 | 1,18 | 1,19 | 10 | 66.436 |
| 16/5/2022 | 1,19 | 1,20 | +0,84% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 8 | 57.959 |
| 13/5/2022 | 1,24 | 1,19 | +1,71% | 1,19 | 1,24 | 1,22 | 1,19 | 1,22 | 7 | 9.523 |
| 12/5/2022 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,24 | 5 | 38.376 |
| 11/5/2022 | 1,24 | 1,18 | -2,48% | 1,18 | 1,24 | 1,20 | 1,19 | 1,23 | 103 | 40.909 |
| 10/5/2022 | 1,28 | 1,21 | -5,47% | 1,17 | 1,28 | 1,18 | 1,18 | 1,22 | 39 | 361.805 |
| 9/5/2022 | 1,28 | 1,28 | -1,54% | 1,19 | 1,28 | 1,25 | 1,20 | 1,27 | 23 | 110.369 |
| 6/5/2022 | 1,18 | 1,30 | +10,17% | 1,18 | 1,30 | 1,19 | 1,18 | 1,29 | 9 | 466.598 |
| 5/5/2022 | 1,26 | 1,18 | -0,84% | 1,18 | 1,26 | 1,21 | 1,18 | 1,25 | 15 | 68.433 |
| 4/5/2022 | 1,25 | 1,19 | -4,80% | 1,19 | 1,25 | 1,24 | 1,19 | 1,24 | 8 | 15.689 |
| 3/5/2022 | 1,20 | 1,25 | +4,17% | 1,20 | 1,26 | 1,24 | 1,20 | 1,25 | 18 | 61.588 |
| 2/5/2022 | 1,20 | 1,20 | +0,84% | 1,20 | 1,20 | 1,19 | 1,20 | 1,25 | 9 | 16.380 |
| 29/4/2022 | 1,18 | 1,19 | -2,46% | 1,18 | 1,19 | 1,18 | 1,19 | 1,25 | 6 | 37.067 |
| 28/4/2022 | 1,27 | 1,22 | -3,94% | 1,22 | 1,27 | 1,22 | 1,19 | 1,20 | 7 | 14.540 |
| 27/4/2022 | 1,18 | 1,27 | +2,42% | 1,18 | 1,28 | 1,26 | 1,20 | 1,26 | 5 | 5.938 |
| 26/4/2022 | 1,24 | 1,24 | 0,00% | 1,24 | 1,24 | 1,24 | 1,24 | 1,26 | 7 | 33.108 |
| 25/4/2022 | 1,19 | 1,24 | +3,33% | 1,19 | 1,24 | 1,21 | 1,20 | 1,24 | 6 | 3.293 |
| 22/4/2022 | 1,20 | 1,20 | 0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,22 | 3 | 2.160 |
| 20/4/2022 | 1,18 | 1,20 | +1,69% | 1,18 | 1,20 | 1,19 | 1,20 | 1,25 | 4 | 15.744 |
| 19/4/2022 | 1,18 | 1,18 | 0,00% | 1,18 | 1,18 | 1,18 | 1,18 | 1,25 | 6 | 18.880 |
| 18/4/2022 | 1,18 | 1,18 | -0,84% | 1,18 | 1,18 | 1,18 | 1,18 | 1,25 | 8 | 14.986 |
| 14/4/2022 | 1,18 | 1,19 | 0,00% | 1,18 | 1,19 | 1,18 | 1,19 | 1,20 | 4 | 3.434 |
| 13/4/2022 | 1,18 | 1,19 | +0,85% | 1,18 | 1,19 | 1,18 | 1,19 | 1,24 | 4 | 3.781 |
| 12/4/2022 | 1,25 | 1,18 | -1,67% | 1,18 | 1,25 | 1,18 | 1,18 | 1,20 | 7 | 28.721 |
| 11/4/2022 | 1,17 | 1,20 | +1,69% | 1,17 | 1,27 | 1,18 | 1,20 | 1,26 | 10 | 5.574 |
| 8/4/2022 | 1,18 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,18 | 1,25 | 5 | 7.778 |
| 7/4/2022 | 1,28 | 1,17 | -1,68% | 1,17 | 1,30 | 1,23 | 1,18 | 1,27 | 30 | 423.179 |
| 6/4/2022 | 1,18 | 1,19 | +0,85% | 1,18 | 1,28 | 1,25 | 1,19 | 1,24 | 25 | 36.978 |
| 5/4/2022 | 1,17 | 1,18 | +0,85% | 1,17 | 1,18 | 1,17 | 1,18 | 1,26 | 2 | 52.888 |
| 4/4/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,17 | 1,26 | 5 | 35.451 |
| 1/4/2022 | 1,26 | 1,17 | -2,50% | 1,17 | 1,26 | 1,19 | 1,17 | 1,25 | 11 | 61.801 |
| 31/3/2022 | 1,21 | 1,20 | -0,83% | 1,20 | 1,21 | 1,20 | 1,20 | 1,27 | 6 | 2.047 |
| 30/3/2022 | 1,20 | 1,21 | +3,42% | 1,17 | 1,21 | 1,20 | 1,17 | 1,25 | 9 | 57.392 |
| 29/3/2022 | 1,21 | 1,17 | -3,31% | 1,17 | 1,21 | 1,17 | 1,17 | 1,21 | 7 | 6.475 |
| 28/3/2022 | 1,20 | 1,21 | +1,68% | 1,17 | 1,21 | 1,20 | 1,19 | 1,28 | 18 | 258.227 |
| 25/3/2022 | 1,17 | 1,19 | 0,00% | 1,17 | 1,19 | 1,18 | 1,18 | 1,20 | 7 | 140.427 |
| 24/3/2022 | 1,20 | 1,19 | +1,71% | 1,19 | 1,20 | 1,19 | 1,19 | 1,20 | 4 | 16.142 |
| 23/3/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,18 | 1,17 | 1,17 | 1,21 | 4 | 12.876 |
| 22/3/2022 | 1,18 | 1,17 | -0,85% | 1,17 | 1,21 | 1,18 | 1,17 | 1,20 | 10 | 10.640 |
| 21/3/2022 | 1,18 | 1,18 | 0,00% | 1,18 | 1,22 | 1,18 | 1,18 | 1,21 | 11 | 127.296 |
| 18/3/2022 | 1,23 | 1,18 | -4,07% | 1,17 | 1,24 | 1,19 | 1,18 | 1,22 | 8 | 6.680 |
| 17/3/2022 | 1,24 | 1,23 | +0,82% | 1,23 | 1,24 | 1,23 | 1,17 | 1,23 | 9 | 37.840 |
| 16/3/2022 | 1,23 | 1,22 | +0,83% | 1,22 | 1,23 | 1,22 | 1,20 | 1,22 | 5 | 54.910 |
| 15/3/2022 | 1,17 | 1,21 | +3,42% | 1,17 | 1,22 | 1,18 | 1,17 | 1,21 | 12 | 24.388 |
| 14/3/2022 | 1,17 | 1,17 | 0,00% | 1,17 | 1,20 | 1,18 | 1,17 | 1,20 | 5 | 1.185 |
| 11/3/2022 | 1,19 | 1,17 | -1,68% | 1,17 | 1,19 | 1,17 | 1,19 | 1,23 | 8 | 275.827 |
| 10/3/2022 | 1,19 | 1,19 | -2,46% | 1,19 | 1,19 | 1,19 | 1,19 | 1,23 | 6 | 12.852 |
| 9/3/2022 | 1,22 | 1,22 | 0,00% | 1,22 | 1,22 | 1,22 | 1,18 | 1,21 | 1 | 1.220 |
| 8/3/2022 | 1,18 | 1,22 | +3,39% | 1,18 | 1,23 | 1,22 | 1,22 | 1,23 | 17 | 39.523 |
| 7/3/2022 | 1,24 | 1,18 | -4,84% | 1,18 | 1,24 | 1,19 | 1,18 | 1,23 | 10 | 11.870 |
| 4/3/2022 | 1,17 | 1,24 | +5,98% | 1,17 | 1,24 | 1,22 | 1,18 | 1,23 | 12 | 22.425 |
| 3/3/2022 | 1,17 | 1,17 | -0,85% | 1,17 | 1,17 | 1,17 | 1,17 | 1,24 | 5 | 3.510 |
| 2/3/2022 | 1,30 | 1,18 | -3,28% | 1,18 | 1,30 | 1,24 | 1,18 | 1,25 | 12 | 33.742 |
| 25/2/2022 | 1,17 | 1,22 | +4,27% | 1,17 | 1,24 | 1,22 | 1,18 | 1,22 | 20 | 128.197 |
| 24/2/2022 | 1,25 | 1,17 | -6,40% | 1,17 | 1,25 | 1,21 | 1,17 | 1,18 | 12 | 20.861 |
| 23/2/2022 | 1,20 | 1,25 | +4,17% | 1,17 | 1,25 | 1,18 | 1,18 | 1,25 | 26 | 334.065 |
| 22/2/2022 | 1,19 | 1,20 | 0,00% | 1,18 | 1,26 | 1,23 | 1,19 | 1,20 | 15 | 41.843 |
| 21/2/2022 | 1,27 | 1,20 | -5,51% | 1,20 | 1,27 | 1,24 | 1,20 | 1,25 | 12 | 53.944 |
| 18/2/2022 | 1,25 | 1,27 | +2,42% | 1,19 | 1,29 | 1,26 | 0,00 | 0,00 | 26 | 300.835 |
| 17/2/2022 | 1,19 | 1,24 | +5,08% | 1,17 | 1,24 | 1,18 | 1,24 | 1,26 | 21 | 321.125 |
| 16/2/2022 | 1,19 | 1,18 | 0,00% | 1,17 | 1,20 | 1,17 | 1,18 | 1,19 | 15 | 91.491 |
| 15/2/2022 | 1,18 | 1,18 | 0,00% | 1,17 | 1,24 | 1,18 | 1,17 | 1,20 | 18 | 218.146 |
| 14/2/2022 | 1,20 | 1,18 | -1,67% | 1,18 | 1,21 | 1,19 | 1,18 | 1,21 | 8 | 13.939 |
| 11/2/2022 | 1,21 | 1,20 | -0,83% | 1,19 | 1,21 | 1,20 | 1,19 | 1,20 | 8 | 34.652 |
| 10/2/2022 | 1,21 | 1,21 | 0,00% | 1,21 | 1,21 | 1,21 | 1,21 | 1,25 | 1 | 3.751 |
| 9/2/2022 | 1,26 | 1,21 | -3,20% | 1,20 | 1,27 | 1,23 | 1,21 | 1,25 | 12 | 85.093 |
| 8/2/2022 | 1,25 | 1,25 | 0,00% | 1,19 | 1,25 | 1,20 | 1,19 | 1,24 | 14 | 58.820 |
| 7/2/2022 | 1,24 | 1,25 | +0,81% | 1,18 | 1,25 | 1,21 | 1,22 | 1,25 | 24 | 3.253.864 |
| 4/2/2022 | 1,20 | 1,24 | +3,33% | 1,20 | 1,25 | 1,24 | 1,24 | 1,25 | 15 | 43.307 |
| 3/2/2022 | 1,18 | 1,20 | +2,56% | 1,18 | 1,26 | 1,25 | 1,21 | 1,25 | 13 | 214.235 |
| 2/2/2022 | 1,25 | 1,17 | -6,40% | 1,17 | 1,26 | 1,17 | 1,17 | 1,24 | 20 | 838.579 |
| 1/2/2022 | 1,18 | 1,25 | +4,17% | 1,18 | 1,26 | 1,25 | 1,20 | 1,25 | 12 | 71.885 |
| 31/1/2022 | 1,28 | 1,20 | 0,00% | 1,20 | 1,28 | 1,21 | 1,20 | 1,27 | 12 | 42.888 |
| 28/1/2022 | 1,20 | 1,20 | -0,83% | 1,20 | 1,28 | 1,22 | 1,20 | 1,27 | 13 | 41.840 |
| 27/1/2022 | 1,19 | 1,21 | +1,68% | 1,19 | 1,21 | 1,20 | 1,21 | 1,23 | 5 | 14.044 |
| 26/1/2022 | 1,17 | 1,19 | +0,85% | 1,17 | 1,19 | 1,17 | 1,19 | 1,27 | 9 | 27.375 |
| 25/1/2022 | 1,17 | 1,18 | -1,67% | 1,17 | 1,18 | 1,17 | 1,18 | 1,25 | 9 | 7.786 |
| 24/1/2022 | 1,18 | 1,20 | -6,98% | 1,18 | 1,27 | 1,18 | 1,20 | 1,21 | 18 | 59.200 |
| 21/1/2022 | 1,17 | 1,29 | +9,32% | 1,17 | 1,29 | 1,21 | 1,29 | 1,30 | 17 | 22.804 |
| 20/1/2022 | 1,30 | 1,18 | -9,23% | 1,16 | 1,30 | 1,18 | 1,18 | 1,30 | 8 | 8.448 |
| 19/1/2022 | 1,16 | 1,30 | +11,11% | 1,16 | 1,30 | 1,26 | 1,22 | 1,30 | 21 | 68.129 |
| 18/1/2022 | 1,16 | 1,17 | -1,68% | 1,16 | 1,17 | 1,16 | 1,17 | 1,27 | 6 | 2.338 |
| 17/1/2022 | 1,28 | 1,19 | +0,85% | 1,19 | 1,29 | 1,19 | 1,19 | 1,28 | 8 | 8.871 |
| 14/1/2022 | 1,31 | 1,18 | +1,72% | 1,18 | 1,31 | 1,28 | 1,19 | 1,25 | 12 | 103.049 |
| 13/1/2022 | 1,16 | 1,16 | 0,00% | 1,16 | 1,24 | 1,23 | 1,17 | 1,24 | 17 | 51.352 |
| 12/1/2022 | 1,25 | 1,16 | 0,00% | 1,16 | 1,26 | 1,16 | 1,16 | 1,24 | 11 | 49.944 |
| 11/1/2022 | 1,16 | 1,16 | -10,08% | 1,16 | 1,24 | 1,16 | 1,16 | 1,20 | 10 | 8.948 |
| 10/1/2022 | 1,30 | 1,29 | +13,16% | 1,16 | 1,30 | 1,28 | 1,16 | 1,29 | 24 | 80.593 |
| 7/1/2022 | 1,14 | 1,14 | 0,00% | 1,14 | 1,20 | 1,14 | 1,14 | 1,20 | 7 | 9.652 |
| 6/1/2022 | 1,16 | 1,14 | -1,72% | 1,14 | 1,16 | 1,14 | 1,14 | 1,16 | 10 | 12.751 |
| 5/1/2022 | 1,16 | 1,16 | 0,00% | 1,14 | 1,16 | 1,14 | 1,15 | 1,16 | 16 | 28.208 |
| 4/1/2022 | 1,23 | 1,16 | -5,69% | 1,15 | 1,23 | 1,19 | 1,16 | 1,22 | 15 | 25.014 |
| 3/1/2022 | 1,14 | 1,23 | -2,38% | 1,14 | 1,27 | 1,21 | 1,19 | 1,23 | 17 | 14.529 |
| 23/12/2021 | 1,04 | 1,26 | +0,80% | 1,04 | 1,35 | 1,24 | 1,17 | 1,21 | 25 | 196.124 |
| 22/12/2021 | 1,15 | 1,25 | +8,70% | 1,02 | 1,35 | 1,20 | 1,09 | 1,25 | 49 | 415.860 |
| 21/12/2021 | 1,30 | 1,15 | -4,17% | 1,15 | 1,30 | 1,22 | 1,15 | 1,28 | 11 | 27.746 |
| 20/12/2021 | 1,20 | 1,20 | 0,00% | 1,15 | 1,20 | 1,19 | 1,20 | 1,22 | 17 | 66.693 |
| 17/12/2021 | 1,22 | 1,20 | -1,64% | 1,20 | 1,23 | 1,21 | 1,20 | 1,21 | 20 | 76.076 |
| 16/12/2021 | 1,30 | 1,22 | -6,15% | 1,21 | 1,36 | 1,30 | 1,22 | 1,32 | 28 | 53.569 |
| 15/12/2021 | 1,22 | 1,30 | 0,00% | 1,22 | 1,30 | 1,27 | 1,23 | 1,29 | 7 | 7.656 |
| 14/12/2021 | 1,30 | 1,30 | 0,00% | 1,22 | 1,34 | 1,27 | 1,22 | 1,29 | 26 | 47.726 |
| 13/12/2021 | 1,29 | 1,30 | +0,78% | 1,29 | 1,38 | 1,33 | 1,30 | 1,32 | 14 | 35.185 |
| 10/12/2021 | 1,29 | 1,29 | +3,20% | 1,25 | 1,29 | 1,25 | 1,25 | 1,29 | 6 | 3.016 |
| 9/12/2021 | 1,23 | 1,25 | +1,63% | 1,21 | 1,25 | 1,24 | 1,25 | 1,29 | 8 | 37.566 |
| 8/12/2021 | 1,24 | 1,23 | -1,60% | 1,21 | 1,24 | 1,22 | 1,23 | 1,29 | 7 | 28.035 |
| 7/12/2021 | 1,34 | 1,25 | 0,00% | 1,25 | 1,35 | 1,29 | 1,25 | 1,29 | 16 | 9.229 |
| 6/12/2021 | 1,25 | 1,25 | 0,00% | 1,25 | 1,34 | 1,27 | 1,25 | 1,32 | 11 | 8.667 |
| 3/12/2021 | 1,34 | 1,25 | -6,02% | 1,21 | 1,38 | 1,25 | 1,25 | 1,30 | 28 | 245.281 |
| 2/12/2021 | 1,25 | 1,33 | +6,40% | 1,15 | 1,34 | 1,25 | 1,24 | 1,33 | 49 | 103.540 |
| 1/12/2021 | 1,26 | 1,25 | -3,85% | 1,25 | 1,32 | 1,27 | 1,26 | 1,30 | 23 | 27.626 |
| 30/11/2021 | 1,28 | 1,30 | 0,00% | 1,26 | 1,34 | 1,30 | 1,30 | 1,32 | 29 | 17.577 |
| 29/11/2021 | 1,34 | 1,30 | +1,56% | 1,30 | 1,34 | 1,33 | 1,30 | 1,36 | 13 | 51.788 |
| 26/11/2021 | 1,37 | 1,28 | -6,57% | 1,26 | 1,37 | 1,28 | 1,28 | 1,33 | 11 | 13.129 |
| 25/11/2021 | 1,35 | 1,37 | +1,48% | 1,35 | 1,38 | 1,36 | 1,36 | 1,37 | 12 | 17.695 |
| 24/11/2021 | 1,32 | 1,35 | +3,05% | 1,32 | 1,35 | 1,32 | 1,33 | 1,35 | 6 | 15.275 |
| 23/11/2021 | 1,29 | 1,31 | +1,55% | 1,29 | 1,32 | 1,29 | 1,30 | 1,31 | 13 | 27.207 |
| 22/11/2021 | 1,32 | 1,29 | -2,27% | 1,28 | 1,32 | 1,28 | 1,29 | 1,31 | 8 | 497.705 |
| 19/11/2021 | 1,33 | 1,32 | 0,00% | 1,28 | 1,33 | 1,29 | 1,31 | 1,32 | 18 | 44.418 |
| 18/11/2021 | 1,35 | 1,32 | -2,22% | 1,29 | 1,35 | 1,30 | 1,32 | 1,35 | 19 | 36.239 |
| 17/11/2021 | 1,32 | 1,35 | +4,65% | 1,29 | 1,36 | 1,32 | 1,32 | 1,35 | 18 | 11.031 |
| 16/11/2021 | 1,31 | 1,29 | -1,53% | 1,27 | 1,32 | 1,29 | 1,27 | 1,29 | 21 | 15.482 |
| 12/11/2021 | 1,38 | 1,31 | +2,34% | 1,30 | 1,38 | 1,33 | 1,31 | 1,34 | 23 | 79.763 |
| 11/11/2021 | 1,30 | 1,28 | -5,19% | 1,27 | 1,34 | 1,29 | 1,28 | 1,34 | 13 | 18.067 |
| 10/11/2021 | 1,30 | 1,35 | +5,47% | 1,27 | 1,38 | 1,32 | 1,30 | 1,35 | 40 | 51.753 |
| 9/11/2021 | 1,39 | 1,28 | -7,91% | 1,28 | 1,40 | 1,35 | 1,29 | 1,38 | 39 | 316.671 |
| 8/11/2021 | 1,38 | 1,39 | +0,72% | 1,29 | 1,40 | 1,38 | 1,34 | 1,39 | 39 | 243.355 |
| 5/11/2021 | 1,37 | 1,38 | +0,73% | 1,26 | 1,40 | 1,37 | 1,28 | 1,38 | 35 | 125.365 |
| 4/11/2021 | 1,38 | 1,37 | -0,72% | 1,37 | 1,40 | 1,38 | 1,37 | 1,39 | 22 | 79.390 |
| 3/11/2021 | 1,40 | 1,38 | -1,43% | 1,37 | 1,40 | 1,38 | 1,38 | 1,40 | 15 | 7.218 |
| 1/11/2021 | 1,40 | 1,40 | 0,00% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 16 | 30.496 |
| 29/10/2021 | 1,40 | 1,40 | +1,45% | 1,37 | 1,40 | 1,38 | 1,39 | 1,40 | 23 | 46.282 |
| 28/10/2021 | 1,38 | 1,38 | 0,00% | 1,38 | 1,39 | 1,38 | 1,38 | 1,40 | 15 | 19.380 |
| 27/10/2021 | 1,39 | 1,38 | 0,00% | 1,37 | 1,39 | 1,37 | 1,37 | 1,38 | 22 | 89.338 |
| 26/10/2021 | 1,40 | 1,38 | -1,43% | 1,37 | 1,40 | 1,37 | 1,37 | 1,38 | 19 | 95.484 |
| 25/10/2021 | 1,38 | 1,40 | +1,45% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 24 | 209.184 |
| 22/10/2021 | 1,37 | 1,38 | +0,73% | 1,37 | 1,43 | 1,38 | 1,38 | 1,39 | 35 | 580.853 |
| 21/10/2021 | 1,39 | 1,37 | -1,44% | 1,37 | 1,39 | 1,37 | 1,37 | 1,39 | 36 | 614.853 |
| 20/10/2021 | 1,39 | 1,39 | 0,00% | 1,38 | 1,47 | 1,40 | 1,38 | 1,39 | 42 | 103.483 |
| 19/10/2021 | 1,43 | 1,39 | -0,71% | 1,38 | 1,43 | 1,39 | 1,39 | 1,40 | 47 | 84.546 |
| 18/10/2021 | 1,44 | 1,40 | -2,78% | 1,40 | 1,44 | 1,41 | 1,39 | 1,40 | 20 | 15.547 |
| 15/10/2021 | 1,40 | 1,44 | +2,86% | 1,38 | 1,48 | 1,42 | 1,39 | 1,44 | 43 | 355.724 |
| 14/10/2021 | 1,43 | 1,40 | -1,41% | 1,38 | 1,43 | 1,40 | 1,40 | 1,41 | 45 | 117.470 |
| 13/10/2021 | 1,38 | 1,42 | +2,90% | 1,38 | 1,43 | 1,41 | 1,38 | 1,42 | 35 | 84.238 |
| 11/10/2021 | 1,41 | 1,38 | -2,13% | 1,38 | 1,41 | 1,40 | 1,38 | 1,41 | 26 | 46.679 |
| 8/10/2021 | 1,50 | 1,41 | -4,73% | 1,41 | 1,50 | 1,47 | 1,45 | 1,46 | 21 | 25.446 |
| 7/10/2021 | 1,44 | 1,48 | +2,07% | 1,39 | 1,49 | 1,43 | 1,45 | 1,48 | 29 | 24.809 |
| 6/10/2021 | 1,39 | 1,45 | -3,33% | 1,39 | 1,50 | 1,42 | 1,42 | 1,44 | 12 | 29.679 |
| 5/10/2021 | 1,37 | 1,50 | +9,49% | 1,37 | 1,57 | 1,48 | 1,39 | 1,53 | 30 | 89.392 |
| 4/10/2021 | 1,39 | 1,37 | -1,44% | 1,37 | 1,42 | 1,38 | 1,37 | 1,41 | 37 | 534.599 |
| 1/10/2021 | 1,41 | 1,39 | -0,71% | 1,39 | 1,45 | 1,42 | 1,39 | 1,45 | 27 | 378.172 |
| 30/9/2021 | 1,41 | 1,40 | +2,19% | 1,37 | 1,41 | 1,37 | 1,37 | 1,40 | 22 | 727.978 |
| 29/9/2021 | 1,40 | 1,37 | 0,00% | 1,37 | 1,40 | 1,37 | 1,37 | 1,40 | 24 | 269.684 |
| 28/9/2021 | 1,45 | 1,37 | -5,52% | 1,37 | 1,45 | 1,38 | 1,37 | 1,40 | 54 | 592.748 |
| 27/9/2021 | 1,40 | 1,45 | +3,57% | 1,37 | 1,45 | 1,41 | 1,39 | 1,45 | 47 | 491.183 |
| 24/9/2021 | 1,40 | 1,40 | +2,19% | 1,37 | 1,40 | 1,37 | 1,38 | 1,39 | 12 | 42.767 |
| 23/9/2021 | 1,40 | 1,37 | -2,14% | 1,37 | 1,40 | 1,37 | 1,37 | 1,38 | 31 | 431.639 |
| 22/9/2021 | 1,38 | 1,40 | +1,45% | 1,37 | 1,40 | 1,37 | 1,38 | 1,40 | 29 | 109.000 |
| 21/9/2021 | 1,38 | 1,38 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,40 | 17 | 50.089 |
| 20/9/2021 | 1,40 | 1,38 | -3,50% | 1,37 | 1,43 | 1,39 | 1,38 | 1,40 | 47 | 141.946 |
| 17/9/2021 | 1,41 | 1,43 | +2,14% | 1,40 | 1,43 | 1,41 | 1,42 | 1,43 | 25 | 51.899 |
| 16/9/2021 | 1,40 | 1,40 | 0,00% | 1,37 | 1,41 | 1,39 | 1,39 | 1,41 | 27 | 112.213 |
| 15/9/2021 | 1,38 | 1,40 | +1,45% | 1,37 | 1,41 | 1,37 | 1,38 | 1,40 | 54 | 232.883 |
| 14/9/2021 | 1,38 | 1,38 | -0,72% | 1,38 | 1,41 | 1,40 | 1,38 | 1,40 | 24 | 74.867 |
| 13/9/2021 | 1,41 | 1,39 | +0,72% | 1,38 | 1,44 | 1,40 | 1,38 | 1,40 | 40 | 317.646 |
| 10/9/2021 | 1,40 | 1,38 | -1,43% | 1,37 | 1,41 | 1,38 | 1,38 | 1,41 | 33 | 127.059 |
| 9/9/2021 | 1,38 | 1,40 | +0,72% | 1,37 | 1,40 | 1,38 | 1,38 | 1,40 | 23 | 85.204 |
| 8/9/2021 | 1,41 | 1,39 | -0,71% | 1,38 | 1,41 | 1,38 | 1,38 | 1,39 | 13 | 11.367 |
| 6/9/2021 | 1,42 | 1,40 | 0,00% | 1,37 | 1,42 | 1,39 | 1,38 | 1,41 | 26 | 82.684 |
| 3/9/2021 | 1,37 | 1,40 | +2,19% | 1,37 | 1,40 | 1,37 | 1,38 | 1,40 | 20 | 75.124 |
| 2/9/2021 | 1,38 | 1,37 | -0,72% | 1,37 | 1,40 | 1,37 | 1,37 | 1,39 | 9 | 151.237 |
| 1/9/2021 | 1,40 | 1,38 | -2,82% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 18 | 10.873 |
| 31/8/2021 | 1,37 | 1,42 | +1,43% | 1,37 | 1,42 | 1,37 | 1,37 | 1,41 | 30 | 284.522 |
| 30/8/2021 | 1,40 | 1,40 | 0,00% | 1,37 | 1,42 | 1,38 | 1,38 | 1,40 | 34 | 107.548 |
| 27/8/2021 | 1,43 | 1,40 | -2,10% | 1,38 | 1,43 | 1,39 | 1,39 | 1,40 | 32 | 42.108 |
| 26/8/2021 | 1,38 | 1,43 | +3,62% | 1,37 | 1,44 | 1,37 | 1,40 | 1,43 | 42 | 552.194 |
| 25/8/2021 | 1,40 | 1,38 | -0,72% | 1,37 | 1,40 | 1,37 | 1,37 | 1,38 | 19 | 234.104 |
| 24/8/2021 | 1,37 | 1,39 | +1,46% | 1,37 | 1,40 | 1,37 | 1,37 | 1,39 | 23 | 65.114 |
| 23/8/2021 | 1,37 | 1,37 | -2,14% | 1,37 | 1,40 | 1,37 | 1,37 | 1,40 | 20 | 48.497 |
| 20/8/2021 | 1,38 | 1,40 | +1,45% | 1,37 | 1,42 | 1,37 | 1,38 | 1,40 | 16 | 460.453 |
| 19/8/2021 | 1,40 | 1,38 | -1,43% | 1,37 | 1,42 | 1,39 | 1,37 | 1,38 | 25 | 29.250 |
| 18/8/2021 | 1,37 | 1,40 | +2,19% | 1,37 | 1,44 | 1,37 | 1,37 | 1,41 | 24 | 440.624 |
| 17/8/2021 | 1,43 | 1,37 | 0,00% | 1,37 | 1,43 | 1,37 | 1,37 | 1,39 | 27 | 793.564 |
| 16/8/2021 | 1,38 | 1,37 | 0,00% | 1,37 | 1,42 | 1,37 | 1,37 | 1,38 | 28 | 533.671 |
| 13/8/2021 | 1,42 | 1,37 | -0,72% | 1,37 | 1,42 | 1,37 | 1,37 | 1,42 | 27 | 855.231 |
| 12/8/2021 | 1,45 | 1,38 | -0,72% | 1,38 | 1,49 | 1,42 | 1,38 | 1,43 | 37 | 122.439 |
| 11/8/2021 | 1,40 | 1,39 | -0,71% | 1,39 | 1,42 | 1,40 | 1,39 | 1,41 | 35 | 46.637 |
| 10/8/2021 | 1,45 | 1,40 | -3,45% | 1,40 | 1,45 | 1,40 | 1,40 | 1,41 | 18 | 39.726 |
| 9/8/2021 | 1,42 | 1,45 | +2,11% | 1,39 | 1,53 | 1,43 | 1,40 | 1,45 | 49 | 225.172 |
| 6/8/2021 | 1,40 | 1,42 | +0,71% | 1,39 | 1,49 | 1,43 | 1,42 | 1,44 | 37 | 305.573 |
| 5/8/2021 | 1,45 | 1,41 | -2,08% | 1,39 | 1,52 | 1,44 | 1,41 | 1,42 | 39 | 116.410 |
| 4/8/2021 | 1,42 | 1,44 | +3,60% | 1,38 | 1,50 | 1,41 | 1,42 | 1,44 | 56 | 452.469 |
| 3/8/2021 | 1,40 | 1,39 | -0,71% | 1,38 | 1,42 | 1,40 | 1,39 | 1,42 | 42 | 228.455 |
| 2/8/2021 | 1,42 | 1,40 | -1,41% | 1,40 | 1,44 | 1,40 | 1,40 | 1,41 | 35 | 143.025 |
| 30/7/2021 | 1,45 | 1,42 | -2,07% | 1,41 | 1,46 | 1,41 | 1,42 | 1,45 | 35 | 871.974 |
| 29/7/2021 | 1,46 | 1,45 | -0,68% | 1,41 | 1,51 | 1,41 | 1,42 | 1,45 | 57 | 1.405.535 |
| 28/7/2021 | 1,43 | 1,46 | +2,10% | 1,43 | 1,52 | 1,47 | 1,45 | 1,49 | 93 | 1.463.561 |
| 27/7/2021 | 1,46 | 1,43 | -2,05% | 1,42 | 1,46 | 1,44 | 1,42 | 1,43 | 31 | 54.653 |
| 26/7/2021 | 1,48 | 1,46 | +2,82% | 1,42 | 1,48 | 1,44 | 1,43 | 1,46 | 46 | 292.854 |
| 23/7/2021 | 1,43 | 1,42 | 0,00% | 1,41 | 1,46 | 1,43 | 1,42 | 1,44 | 244 | 391.128 |
| 22/7/2021 | 1,46 | 1,42 | -2,74% | 1,41 | 1,49 | 1,43 | 1,42 | 1,45 | 75 | 1.952.968 |
| 21/7/2021 | 1,48 | 1,46 | -0,68% | 1,43 | 1,50 | 1,46 | 1,44 | 1,46 | 59 | 433.422 |
| 20/7/2021 | 1,53 | 1,47 | -3,92% | 1,45 | 1,53 | 1,45 | 1,47 | 1,51 | 75 | 2.003.572 |
| 19/7/2021 | 1,46 | 1,53 | +4,79% | 1,46 | 1,53 | 1,49 | 1,50 | 1,53 | 91 | 217.428 |
| 16/7/2021 | 1,59 | 1,46 | -5,81% | 1,46 | 1,60 | 1,49 | 1,46 | 1,53 | 127 | 1.761.931 |
| 15/7/2021 | 1,52 | 1,55 | +4,03% | 1,48 | 1,69 | 1,59 | 1,50 | 1,55 | 529 | 2.118.053 |
| 14/7/2021 | 1,56 | 1,49 | +0,68% | 1,48 | 1,56 | 1,49 | 1,49 | 1,52 | 51 | 275.361 |
| 13/7/2021 | 1,56 | 1,48 | -4,52% | 1,48 | 1,56 | 1,51 | 1,48 | 1,49 | 68 | 511.699 |
| 12/7/2021 | 1,55 | 1,55 | 0,00% | 1,51 | 1,71 | 1,62 | 1,50 | 1,55 | 207 | 2.446.092 |
| 8/7/2021 | 1,46 | 1,55 | +6,16% | 1,46 | 1,57 | 1,52 | 1,50 | 1,54 | 67 | 942.869 |
| 7/7/2021 | 1,49 | 1,46 | -2,01% | 1,46 | 1,52 | 1,47 | 1,46 | 1,48 | 45 | 495.547 |
| 6/7/2021 | 1,50 | 1,49 | -0,67% | 1,46 | 1,52 | 1,48 | 1,49 | 1,51 | 31 | 461.616 |
| 5/7/2021 | 1,52 | 1,50 | -1,32% | 1,46 | 1,52 | 1,48 | 1,50 | 1,51 | 34 | 182.519 |
| 2/7/2021 | 1,48 | 1,52 | +3,40% | 1,48 | 1,56 | 1,49 | 1,49 | 1,52 | 32 | 182.127 |
| 1/7/2021 | 1,54 | 1,47 | -4,55% | 1,47 | 1,60 | 1,55 | 1,47 | 1,53 | 56 | 492.998 |
| 30/6/2021 | 1,48 | 1,54 | +5,48% | 1,40 | 1,56 | 1,43 | 1,50 | 1,55 | 78 | 6.085.629 |
| 29/6/2021 | 1,52 | 1,46 | -3,31% | 1,46 | 1,64 | 1,52 | 1,46 | 1,56 | 76 | 2.481.051 |
| 28/6/2021 | 1,51 | 1,51 | -0,66% | 1,43 | 1,51 | 1,48 | 1,46 | 1,50 | 50 | 711.950 |
| 25/6/2021 | 1,48 | 1,52 | +3,40% | 1,47 | 1,52 | 1,49 | 1,48 | 1,52 | 33 | 176.633 |
| 24/6/2021 | 1,48 | 1,47 | 0,00% | 1,47 | 1,52 | 1,48 | 1,47 | 1,50 | 30 | 289.677 |
| 23/6/2021 | 1,54 | 1,47 | -0,68% | 1,47 | 1,54 | 1,49 | 1,47 | 1,48 | 59 | 870.234 |
| 22/6/2021 | 1,53 | 1,48 | +0,68% | 1,47 | 1,53 | 1,51 | 1,47 | 1,48 | 33 | 227.786 |
| 21/6/2021 | 1,53 | 1,47 | 0,00% | 1,47 | 1,54 | 1,47 | 1,47 | 1,49 | 58 | 804.279 |
| 18/6/2021 | 1,55 | 1,47 | -2,65% | 1,47 | 1,57 | 1,48 | 1,47 | 1,50 | 54 | 1.829.585 |
| 17/6/2021 | 1,58 | 1,51 | +2,03% | 1,45 | 1,58 | 1,48 | 1,49 | 1,50 | 151 | 1.276.369 |
| 16/6/2021 | 1,49 | 1,48 | -0,67% | 1,46 | 1,54 | 1,47 | 1,47 | 1,48 | 34 | 146.838 |
| 15/6/2021 | 1,53 | 1,49 | -2,61% | 1,45 | 1,56 | 1,49 | 1,49 | 1,54 | 69 | 3.169.228 |
| 14/6/2021 | 1,60 | 1,53 | -4,38% | 1,51 | 1,60 | 1,53 | 1,53 | 1,58 | 69 | 911.736 |
| 11/6/2021 | 1,52 | 1,60 | +3,90% | 1,52 | 1,61 | 1,57 | 1,56 | 1,60 | 104 | 2.617.688 |
| 10/6/2021 | 1,50 | 1,54 | +2,67% | 1,46 | 1,56 | 1,53 | 0,00 | 0,00 | 69 | 1.614.299 |
| 9/6/2021 | 1,47 | 1,50 | +0,67% | 1,43 | 1,55 | 1,48 | 1,46 | 1,50 | 46 | 400.548 |
| 8/6/2021 | 1,49 | 1,49 | 0,00% | 1,44 | 1,59 | 1,46 | 1,45 | 1,49 | 66 | 630.454 |
| 7/6/2021 | 1,54 | 1,49 | -3,25% | 1,48 | 1,60 | 1,49 | 1,48 | 1,55 | 76 | 1.121.954 |
| 4/6/2021 | 1,50 | 1,54 | +6,94% | 1,50 | 1,57 | 1,54 | 1,53 | 1,54 | 96 | 1.028.175 |
| 2/6/2021 | 1,59 | 1,44 | -9,43% | 1,35 | 1,61 | 1,46 | 1,44 | 1,54 | 299 | 19.707.318 |
| 1/6/2021 | 1,68 | 1,59 | -5,36% | 1,55 | 1,75 | 1,60 | 1,58 | 1,59 | 136 | 8.296.848 |
| 31/5/2021 | 1,68 | 1,68 | +1,20% | 1,62 | 1,73 | 1,67 | 1,68 | 1,73 | 62 | 266.671 |
| 28/5/2021 | 1,62 | 1,66 | +1,84% | 1,62 | 1,70 | 1,64 | 1,66 | 1,70 | 51 | 437.846 |
| 27/5/2021 | 1,70 | 1,63 | -2,40% | 1,61 | 1,70 | 1,66 | 1,63 | 1,66 | 47 | 172.160 |
| 26/5/2021 | 1,70 | 1,67 | -1,76% | 1,60 | 1,70 | 1,64 | 1,67 | 1,69 | 91 | 1.302.505 |
| 25/5/2021 | 1,78 | 1,70 | +6,25% | 1,62 | 1,78 | 1,67 | 1,66 | 1,70 | 155 | 2.668.608 |
| 24/5/2021 | 1,72 | 1,60 | -6,43% | 1,60 | 1,85 | 1,64 | 1,60 | 1,61 | 375 | 5.573.884 |
| 21/5/2021 | 1,89 | 1,71 | -14,07% | 1,71 | 2,10 | 1,79 | 1,71 | 1,78 | 360 | 8.824.369 |
| 20/5/2021 | 1,70 | 1,99 | +19,16% | 1,70 | 2,19 | 1,92 | 1,95 | 1,99 | 1.794 | 104.251.215 |
| 19/5/2021 | 1,66 | 1,67 | +4,38% | 1,57 | 1,67 | 1,65 | 1,67 | 1,69 | 74 | 679.820 |
| 18/5/2021 | 1,62 | 1,60 | +1,27% | 1,60 | 1,67 | 1,63 | 1,60 | 1,62 | 65 | 689.744 |
| 17/5/2021 | 1,60 | 1,58 | -1,25% | 1,58 | 1,62 | 1,60 | 1,60 | 1,61 | 37 | 239.033 |
| 14/5/2021 | 1,58 | 1,60 | 0,00% | 1,58 | 1,62 | 1,61 | 1,59 | 1,61 | 41 | 118.596 |
| 13/5/2021 | 1,56 | 1,60 | +3,23% | 1,56 | 1,61 | 1,57 | 1,56 | 1,60 | 36 | 516.210 |
| 12/5/2021 | 1,62 | 1,55 | -4,32% | 1,55 | 1,62 | 1,55 | 1,55 | 1,60 | 51 | 4.539.232 |
| 11/5/2021 | 1,63 | 1,62 | -0,61% | 1,58 | 1,64 | 1,60 | 1,60 | 1,62 | 87 | 1.643.966 |
| 10/5/2021 | 1,67 | 1,63 | -2,40% | 1,61 | 1,67 | 1,63 | 1,61 | 1,63 | 41 | 571.858 |
| 7/5/2021 | 1,69 | 1,67 | -0,60% | 1,63 | 1,69 | 1,64 | 1,65 | 1,67 | 34 | 43.210 |
| 6/5/2021 | 1,68 | 1,68 | +1,82% | 1,63 | 1,68 | 1,65 | 1,66 | 1,68 | 37 | 175.906 |
| 5/5/2021 | 1,68 | 1,65 | 0,00% | 1,60 | 1,68 | 1,66 | 1,63 | 1,65 | 38 | 653.568 |
| 4/5/2021 | 1,67 | 1,65 | -0,60% | 1,59 | 1,67 | 1,62 | 1,60 | 1,65 | 49 | 386.886 |
| 3/5/2021 | 1,63 | 1,66 | +1,22% | 1,58 | 1,68 | 1,61 | 1,60 | 1,66 | 54 | 737.480 |
| 30/4/2021 | 1,69 | 1,64 | -1,80% | 1,64 | 1,69 | 1,66 | 1,63 | 1,66 | 276 | 629.971 |
| 29/4/2021 | 1,68 | 1,67 | +4,38% | 1,67 | 1,68 | 1,67 | 1,66 | 1,67 | 89 | 110.928 |
| 28/4/2021 | 1,70 | 1,60 | -6,43% | 1,60 | 1,71 | 1,66 | 1,55 | 1,69 | 66 | 1.409.646 |
| 27/4/2021 | 1,69 | 1,71 | +0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,71 | 24 | 148.007 |
| 26/4/2021 | 1,70 | 1,70 | 0,00% | 1,66 | 1,72 | 1,68 | 1,67 | 1,70 | 52 | 235.199 |
| 23/4/2021 | 1,69 | 1,70 | +0,59% | 1,69 | 1,73 | 1,70 | 1,69 | 1,70 | 22 | 240.523 |
| 22/4/2021 | 1,75 | 1,69 | -0,59% | 1,69 | 1,75 | 1,70 | 1,69 | 1,73 | 75 | 213.619 |
| 20/4/2021 | 1,75 | 1,70 | -2,86% | 1,69 | 1,76 | 1,72 | 1,69 | 1,70 | 38 | 112.979 |
| 19/4/2021 | 1,78 | 1,75 | +1,74% | 1,68 | 1,78 | 1,70 | 1,69 | 1,75 | 62 | 664.958 |
| 16/4/2021 | 1,76 | 1,72 | -2,27% | 1,69 | 1,77 | 1,72 | 1,71 | 1,72 | 37 | 216.421 |
| 15/4/2021 | 1,69 | 1,76 | +2,33% | 1,69 | 1,78 | 1,72 | 1,69 | 1,76 | 67 | 293.279 |
| 14/4/2021 | 1,74 | 1,72 | +1,78% | 1,68 | 1,74 | 1,69 | 1,68 | 1,72 | 32 | 121.018 |
| 13/4/2021 | 1,71 | 1,69 | -0,59% | 1,69 | 1,82 | 1,71 | 1,69 | 1,71 | 46 | 152.642 |
| 12/4/2021 | 1,70 | 1,70 | 0,00% | 1,69 | 1,82 | 1,72 | 1,70 | 1,72 | 54 | 636.380 |
| 9/4/2021 | 1,72 | 1,70 | 0,00% | 1,69 | 1,72 | 1,70 | 1,69 | 1,70 | 23 | 120.863 |
| 8/4/2021 | 1,73 | 1,70 | -0,58% | 1,69 | 1,73 | 1,70 | 1,69 | 1,70 | 58 | 155.071 |
| 7/4/2021 | 1,74 | 1,71 | -1,72% | 1,70 | 1,75 | 1,71 | 1,70 | 1,71 | 23 | 104.623 |
| 6/4/2021 | 1,70 | 1,74 | +1,16% | 1,69 | 1,74 | 1,71 | 1,72 | 1,74 | 39 | 363.817 |
| 5/4/2021 | 1,73 | 1,72 | 0,00% | 1,70 | 1,75 | 1,72 | 1,70 | 1,72 | 64 | 305.958 |
| 1/4/2021 | 1,73 | 1,72 | +1,78% | 1,67 | 1,73 | 1,69 | 1,69 | 1,72 | 436 | 408.671 |
| 31/3/2021 | 1,78 | 1,69 | -3,43% | 1,67 | 1,79 | 1,69 | 1,69 | 1,73 | 1.064 | 466.651 |
| 30/3/2021 | 1,84 | 1,75 | -0,57% | 1,66 | 1,84 | 1,71 | 1,73 | 1,75 | 85 | 360.760 |
| 29/3/2021 | 1,85 | 1,76 | +5,39% | 1,75 | 1,86 | 1,82 | 1,76 | 1,79 | 52 | 60.941 |
| 26/3/2021 | 1,88 | 1,67 | -11,64% | 1,67 | 1,88 | 1,71 | 1,67 | 1,82 | 56 | 242.604 |
| 25/3/2021 | 1,73 | 1,89 | +8,62% | 1,71 | 1,90 | 1,76 | 1,88 | 1,89 | 102 | 1.984.657 |
| 24/3/2021 | 1,68 | 1,74 | +3,57% | 1,65 | 1,78 | 1,69 | 1,73 | 1,74 | 250 | 623.055 |
| 23/3/2021 | 1,69 | 1,68 | 0,00% | 1,62 | 1,69 | 1,63 | 1,64 | 1,68 | 68 | 1.241.619 |
| 22/3/2021 | 1,66 | 1,68 | 0,00% | 1,63 | 1,69 | 1,65 | 1,68 | 1,69 | 24 | 74.150 |
| 19/3/2021 | 1,67 | 1,68 | +0,60% | 1,65 | 1,68 | 1,66 | 1,66 | 1,68 | 14 | 170.492 |
| 18/3/2021 | 1,64 | 1,67 | +2,45% | 1,62 | 1,67 | 1,62 | 1,62 | 1,67 | 126 | 272.453 |
| 17/3/2021 | 1,66 | 1,63 | -1,81% | 1,63 | 1,69 | 1,66 | 1,63 | 1,66 | 31 | 719.730 |
| 16/3/2021 | 1,70 | 1,66 | -2,35% | 1,65 | 1,71 | 1,67 | 1,66 | 1,68 | 23 | 188.001 |
| 15/3/2021 | 1,71 | 1,70 | +1,19% | 1,67 | 1,71 | 1,68 | 1,64 | 1,69 | 33 | 53.858 |
| 12/3/2021 | 1,69 | 1,68 | -1,18% | 1,63 | 1,72 | 1,69 | 1,65 | 1,68 | 56 | 42.919 |
| 11/3/2021 | 1,72 | 1,70 | -1,16% | 1,66 | 1,72 | 1,67 | 1,70 | 1,71 | 29 | 24.571 |
| 10/3/2021 | 1,71 | 1,72 | +1,18% | 1,66 | 1,72 | 1,70 | 1,66 | 1,71 | 37 | 150.535 |
| 9/3/2021 | 1,63 | 1,70 | +0,59% | 1,63 | 1,71 | 1,67 | 1,65 | 1,70 | 20 | 1.189.721 |
| 8/3/2021 | 1,69 | 1,69 | 0,00% | 1,62 | 1,74 | 1,70 | 1,68 | 1,72 | 48 | 938.440 |
| 5/3/2021 | 1,69 | 1,69 | +1,20% | 1,61 | 1,69 | 1,67 | 1,68 | 1,69 | 25 | 84.333 |
| 4/3/2021 | 1,70 | 1,67 | +0,60% | 1,56 | 1,70 | 1,62 | 1,61 | 1,67 | 34 | 175.945 |
| 3/3/2021 | 1,63 | 1,66 | +5,06% | 1,51 | 1,66 | 1,62 | 1,63 | 1,64 | 218 | 1.297.035 |
| 2/3/2021 | 1,70 | 1,58 | -6,51% | 1,46 | 1,75 | 1,58 | 1,52 | 1,58 | 1.208 | 10.684.186 |
| 1/3/2021 | 1,75 | 1,69 | -4,52% | 1,67 | 1,77 | 1,68 | 1,69 | 1,72 | 23 | 394.803 |
| 26/2/2021 | 1,81 | 1,77 | -0,56% | 1,70 | 1,92 | 1,71 | 1,69 | 1,77 | 74 | 862.030 |
| 25/2/2021 | 1,80 | 1,78 | -1,11% | 1,72 | 1,84 | 1,77 | 1,72 | 1,78 | 32 | 73.171 |
| 24/2/2021 | 1,85 | 1,80 | -2,70% | 1,71 | 1,92 | 1,78 | 1,76 | 1,80 | 35 | 106.809 |
| 23/2/2021 | 1,68 | 1,85 | +8,82% | 1,68 | 1,97 | 1,89 | 1,76 | 1,85 | 442 | 2.076.170 |
| 22/2/2021 | 1,71 | 1,70 | -1,73% | 1,67 | 1,79 | 1,67 | 1,67 | 1,70 | 35 | 572.706 |
| 19/2/2021 | 1,69 | 1,73 | +1,17% | 1,69 | 1,83 | 1,78 | 1,70 | 1,73 | 97 | 1.010.543 |
| 18/2/2021 | 1,69 | 1,71 | +0,59% | 1,67 | 1,75 | 1,68 | 1,68 | 1,71 | 124 | 565.530 |
| 17/2/2021 | 1,75 | 1,70 | -2,86% | 1,68 | 1,75 | 1,73 | 1,70 | 1,74 | 18 | 52.691 |
| 12/2/2021 | 1,75 | 1,75 | 0,00% | 1,67 | 1,78 | 1,70 | 1,70 | 1,75 | 48 | 1.021.385 |
| 11/2/2021 | 1,68 | 1,75 | +5,42% | 1,67 | 1,78 | 1,71 | 1,68 | 1,75 | 84 | 371.745 |
| 10/2/2021 | 1,75 | 1,66 | -4,60% | 1,65 | 1,75 | 1,70 | 1,68 | 1,72 | 45 | 1.808.731 |
| 9/2/2021 | 1,75 | 1,74 | 0,00% | 1,68 | 1,75 | 1,71 | 1,72 | 1,74 | 62 | 926.697 |
| 8/2/2021 | 1,79 | 1,74 | -0,57% | 1,66 | 1,80 | 1,70 | 1,68 | 1,74 | 63 | 467.075 |
| 5/2/2021 | 1,83 | 1,75 | -2,78% | 1,69 | 1,83 | 1,72 | 1,70 | 1,75 | 163 | 922.718 |
| 4/2/2021 | 1,82 | 1,80 | 0,00% | 1,74 | 1,85 | 1,81 | 1,74 | 1,80 | 118 | 1.290.308 |
| 3/2/2021 | 1,80 | 1,80 | +3,45% | 1,69 | 1,84 | 1,74 | 1,75 | 1,80 | 164 | 919.624 |
| 2/2/2021 | 1,96 | 1,74 | +1,75% | 1,64 | 1,98 | 1,74 | 1,71 | 1,74 | 145 | 1.064.726 |
| 1/2/2021 | 1,73 | 1,71 | +2,40% | 1,56 | 1,95 | 1,72 | 1,71 | 1,78 | 182 | 3.277.757 |
| 29/1/2021 | 1,65 | 1,67 | +2,45% | 1,58 | 1,70 | 1,64 | 1,60 | 1,68 | 62 | 896.847 |
| 28/1/2021 | 1,63 | 1,63 | +0,62% | 1,56 | 1,75 | 1,64 | 1,65 | 1,66 | 90 | 1.099.263 |
| 27/1/2021 | 1,59 | 1,62 | +4,52% | 1,52 | 1,63 | 1,56 | 1,54 | 1,60 | 64 | 782.726 |
| 26/1/2021 | 1,52 | 1,55 | +1,97% | 1,50 | 1,63 | 1,52 | 1,53 | 1,55 | 104 | 1.213.887 |
| 22/1/2021 | 1,69 | 1,52 | -10,06% | 1,52 | 1,74 | 1,54 | 1,52 | 1,59 | 244 | 2.671.547 |