Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HOOT4F - HOTEIS OTHON - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 3,79 | 3,82 | +0,79% | 3,69 | 4,10 | 3,95 | 3,83 | 4,05 | 26 | 139.506 |
| 5/9/2025 | 4,14 | 3,79 | -0,26% | 3,79 | 4,15 | 4,00 | 3,84 | 3,90 | 10 | 21.646 |
| 4/9/2025 | 3,80 | 3,80 | 0,00% | 3,79 | 3,80 | 3,79 | 3,92 | 4,05 | 5 | 42.173 |
| 3/9/2025 | 3,80 | 3,80 | -8,43% | 3,80 | 3,80 | 3,80 | 3,80 | 4,14 | 1 | 760 |
| 2/9/2025 | 4,16 | 4,15 | +6,41% | 3,90 | 4,16 | 3,94 | 3,79 | 4,15 | 9 | 52.505 |
| 1/9/2025 | 3,90 | 3,90 | -0,76% | 3,71 | 3,90 | 3,78 | 3,79 | 3,90 | 8 | 51.534 |
| 29/8/2025 | 3,85 | 3,93 | +3,97% | 3,85 | 4,16 | 3,91 | 3,93 | 4,16 | 9 | 46.575 |
| 28/8/2025 | 3,81 | 3,78 | -0,53% | 3,71 | 4,16 | 3,84 | 3,85 | 4,10 | 13 | 54.216 |
| 27/8/2025 | 3,80 | 3,80 | -1,30% | 3,80 | 3,80 | 3,80 | 3,70 | 3,80 | 3 | 30.400 |
| 25/8/2025 | 3,71 | 3,85 | +3,49% | 3,71 | 3,85 | 3,79 | 3,71 | 3,84 | 8 | 29.202 |
| 22/8/2025 | 3,70 | 3,72 | +1,36% | 3,66 | 3,72 | 3,69 | 3,67 | 3,72 | 6 | 36.216 |
| 21/8/2025 | 3,67 | 3,67 | -1,08% | 3,67 | 3,67 | 3,67 | 3,65 | 3,70 | 1 | 3.670 |
| 20/8/2025 | 3,64 | 3,71 | +2,20% | 3,64 | 3,71 | 3,68 | 3,65 | 3,70 | 3 | 4.053 |
| 19/8/2025 | 3,70 | 3,63 | -1,89% | 3,63 | 3,78 | 3,71 | 3,63 | 3,73 | 6 | 7.806 |
| 18/8/2025 | 3,61 | 3,70 | -3,90% | 3,59 | 3,91 | 3,67 | 3,70 | 3,80 | 10 | 18.732 |
| 15/8/2025 | 3,76 | 3,85 | -3,51% | 3,55 | 4,09 | 3,84 | 3,64 | 3,83 | 22 | 94.150 |
| 14/8/2025 | 3,99 | 3,99 | 0,00% | 3,99 | 3,99 | 3,99 | 3,76 | 3,99 | 1 | 798 |
| 13/8/2025 | 3,82 | 3,99 | +0,76% | 3,78 | 3,99 | 3,94 | 3,76 | 3,99 | 10 | 45.384 |
| 12/8/2025 | 3,80 | 3,96 | +3,13% | 3,80 | 3,96 | 3,86 | 3,83 | 3,96 | 8 | 10.825 |
| 11/8/2025 | 3,80 | 3,84 | +0,52% | 3,80 | 3,84 | 3,83 | 3,80 | 3,94 | 6 | 22.992 |
| 8/8/2025 | 3,83 | 3,82 | -0,26% | 3,81 | 3,83 | 3,82 | 3,80 | 3,98 | 4 | 4.975 |
| 7/8/2025 | 3,98 | 3,83 | -0,52% | 3,83 | 4,02 | 3,94 | 3,81 | 3,83 | 12 | 50.042 |
| 6/8/2025 | 3,85 | 3,85 | +2,94% | 3,84 | 3,98 | 3,88 | 3,84 | 3,85 | 8 | 8.544 |
| 5/8/2025 | 3,95 | 3,74 | -2,86% | 3,74 | 3,95 | 3,79 | 3,85 | 4,02 | 18 | 75.850 |
| 4/8/2025 | 4,04 | 3,85 | -4,70% | 3,85 | 4,04 | 3,89 | 3,94 | 4,04 | 5 | 5.447 |
| 1/8/2025 | 3,99 | 4,04 | +1,25% | 3,99 | 4,04 | 3,99 | 3,76 | 4,04 | 3 | 4.798 |
| 31/7/2025 | 3,99 | 3,99 | +4,45% | 3,94 | 3,99 | 3,98 | 3,75 | 3,99 | 3 | 1.990 |
| 30/7/2025 | 3,82 | 3,82 | -6,60% | 3,82 | 3,82 | 3,82 | 3,74 | 3,99 | 1 | 3.820 |
| 29/7/2025 | 3,85 | 4,09 | +9,65% | 3,85 | 4,09 | 3,92 | 3,76 | 4,09 | 10 | 31.382 |
| 28/7/2025 | 3,78 | 3,73 | -3,37% | 3,70 | 3,78 | 3,73 | 3,73 | 3,82 | 5 | 13.056 |
| 25/7/2025 | 3,67 | 3,86 | +6,04% | 3,67 | 3,91 | 3,82 | 3,80 | 3,91 | 5 | 11.105 |
| 24/7/2025 | 3,93 | 3,64 | -6,67% | 3,64 | 3,93 | 3,67 | 3,66 | 3,92 | 5 | 10.297 |
| 23/7/2025 | 3,84 | 3,90 | -0,51% | 3,84 | 3,91 | 3,89 | 3,73 | 3,91 | 3 | 2.336 |
| 22/7/2025 | 3,88 | 3,92 | -6,00% | 3,70 | 3,92 | 3,80 | 3,73 | 3,93 | 13 | 38.425 |
| 21/7/2025 | 3,87 | 4,17 | +5,57% | 3,85 | 4,17 | 4,08 | 3,87 | 4,20 | 11 | 21.255 |
| 18/7/2025 | 3,99 | 3,95 | +2,33% | 3,95 | 3,99 | 3,96 | 3,95 | 4,13 | 3 | 4.357 |
| 17/7/2025 | 3,85 | 3,86 | -6,31% | 3,83 | 3,86 | 3,84 | 3,85 | 4,17 | 6 | 9.990 |
| 16/7/2025 | 4,00 | 4,12 | +3,52% | 4,00 | 4,12 | 4,05 | 4,01 | 4,12 | 6 | 28.765 |
| 15/7/2025 | 3,95 | 3,98 | -2,45% | 3,70 | 3,98 | 3,88 | 3,85 | 3,95 | 9 | 85.140 |
| 14/7/2025 | 4,13 | 4,08 | +9,38% | 4,07 | 4,13 | 4,08 | 4,00 | 4,08 | 6 | 11.031 |
| 11/7/2025 | 3,75 | 3,73 | -10,98% | 3,73 | 3,76 | 3,75 | 3,73 | 4,13 | 7 | 15.766 |
| 10/7/2025 | 4,19 | 4,19 | +0,24% | 3,99 | 4,19 | 4,06 | 3,75 | 4,19 | 5 | 8.539 |
| 9/7/2025 | 3,75 | 4,18 | +11,17% | 3,75 | 4,18 | 3,92 | 3,76 | 4,19 | 4 | 11.000 |
| 8/7/2025 | 3,77 | 3,76 | -8,29% | 3,76 | 3,77 | 3,76 | 3,76 | 4,11 | 5 | 10.533 |
| 7/7/2025 | 3,85 | 4,10 | +13,89% | 3,85 | 4,10 | 4,01 | 3,78 | 4,20 | 18 | 104.685 |
| 4/7/2025 | 3,93 | 3,60 | -5,26% | 3,60 | 3,98 | 3,76 | 3,52 | 3,89 | 13 | 37.664 |
| 3/7/2025 | 3,99 | 3,80 | -4,76% | 3,80 | 3,99 | 3,86 | 3,81 | 3,99 | 2 | 1.159 |
| 2/7/2025 | 4,00 | 3,99 | +0,25% | 3,87 | 4,00 | 3,90 | 3,77 | 3,99 | 5 | 49.577 |
| 1/7/2025 | 3,82 | 3,98 | +6,13% | 3,82 | 3,98 | 3,90 | 3,86 | 3,98 | 4 | 68.771 |
| 30/6/2025 | 3,99 | 3,75 | -1,83% | 3,75 | 4,00 | 3,92 | 3,74 | 4,00 | 4 | 8.240 |
| 27/6/2025 | 3,54 | 3,82 | +4,09% | 3,54 | 3,82 | 3,74 | 3,74 | 3,99 | 9 | 88.056 |
| 26/6/2025 | 3,60 | 3,67 | -7,79% | 3,60 | 3,67 | 3,63 | 3,68 | 3,84 | 2 | 35.270 |
| 25/6/2025 | 3,65 | 3,98 | +6,99% | 3,24 | 3,98 | 3,41 | 3,26 | 3,98 | 11 | 65.508 |
| 24/6/2025 | 3,99 | 3,72 | +0,54% | 3,20 | 3,99 | 3,37 | 3,26 | 3,80 | 6 | 7.426 |
| 23/6/2025 | 3,96 | 3,70 | -1,33% | 3,70 | 3,96 | 3,79 | 3,39 | 3,65 | 7 | 43.270 |
| 20/6/2025 | 3,75 | 3,75 | +1,63% | 3,75 | 3,76 | 3,75 | 3,21 | 3,69 | 4 | 6.385 |
| 18/6/2025 | 3,69 | 3,69 | +8,53% | 3,69 | 3,69 | 3,69 | 3,45 | 3,70 | 1 | 738 |
| 17/6/2025 | 3,57 | 3,40 | -3,68% | 3,29 | 3,58 | 3,44 | 3,31 | 3,65 | 8 | 36.812 |
| 16/6/2025 | 4,25 | 3,53 | -19,04% | 3,53 | 4,25 | 3,75 | 3,46 | 3,98 | 9 | 54.449 |
| 13/6/2025 | 3,75 | 4,36 | +21,45% | 3,75 | 4,36 | 4,07 | 3,62 | 4,25 | 10 | 30.169 |
| 12/6/2025 | 3,46 | 3,59 | -0,28% | 3,45 | 3,59 | 3,49 | 3,46 | 3,79 | 4 | 5.246 |
| 11/6/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 3,60 | 3,60 | 3,76 | 1 | 720 |
| 10/6/2025 | 3,72 | 3,55 | +1,14% | 3,49 | 3,72 | 3,54 | 3,50 | 3,99 | 3 | 10.288 |
| 9/6/2025 | 3,51 | 3,51 | -2,77% | 3,51 | 3,51 | 3,51 | 3,55 | 3,95 | 2 | 17.550 |
| 5/6/2025 | 3,61 | 3,61 | +4,03% | 3,60 | 3,61 | 3,60 | 3,61 | 3,62 | 4 | 3.967 |
| 4/6/2025 | 3,64 | 3,47 | +0,29% | 3,47 | 3,65 | 3,54 | 3,47 | 3,85 | 4 | 5.313 |
| 3/6/2025 | 3,54 | 3,46 | -2,54% | 3,45 | 3,54 | 3,47 | 3,47 | 3,64 | 5 | 18.065 |
| 2/6/2025 | 3,65 | 3,55 | +0,85% | 3,55 | 3,69 | 3,55 | 3,55 | 3,65 | 3 | 13.869 |
| 30/5/2025 | 3,52 | 3,52 | -8,33% | 3,52 | 3,52 | 3,52 | 3,55 | 3,69 | 1 | 352 |
| 29/5/2025 | 3,58 | 3,84 | +9,09% | 3,58 | 3,84 | 3,72 | 3,56 | 3,69 | 7 | 46.540 |
| 28/5/2025 | 3,55 | 3,52 | -3,56% | 3,52 | 3,62 | 3,55 | 3,50 | 3,56 | 8 | 23.107 |
| 27/5/2025 | 3,75 | 3,65 | -2,67% | 3,55 | 3,75 | 3,65 | 3,55 | 3,65 | 13 | 16.069 |
| 26/5/2025 | 3,82 | 3,75 | -3,85% | 3,75 | 4,32 | 3,81 | 3,75 | 3,90 | 12 | 24.051 |
| 23/5/2025 | 3,76 | 3,90 | 0,00% | 3,76 | 3,90 | 3,86 | 3,77 | 3,92 | 6 | 29.773 |
| 22/5/2025 | 3,77 | 3,90 | -1,27% | 3,75 | 4,26 | 4,01 | 3,84 | 4,17 | 16 | 125.654 |
| 21/5/2025 | 3,95 | 3,95 | +0,51% | 3,95 | 4,20 | 4,01 | 3,99 | 4,14 | 12 | 39.333 |
| 20/5/2025 | 4,28 | 3,93 | 0,00% | 3,90 | 4,28 | 4,08 | 3,93 | 4,19 | 12 | 107.973 |
| 19/5/2025 | 3,62 | 3,93 | +23,20% | 3,55 | 4,30 | 4,03 | 4,02 | 4,09 | 37 | 200.092 |
| 16/5/2025 | 3,24 | 3,19 | -0,31% | 3,19 | 3,49 | 3,30 | 3,19 | 3,48 | 18 | 17.827 |
| 15/5/2025 | 2,99 | 3,20 | +7,02% | 2,97 | 3,20 | 3,06 | 3,00 | 3,20 | 13 | 39.267 |
| 14/5/2025 | 2,74 | 2,99 | +9,12% | 2,74 | 2,99 | 2,81 | 2,83 | 2,99 | 20 | 66.994 |
| 13/5/2025 | 2,75 | 2,74 | 0,00% | 2,73 | 2,75 | 2,73 | 2,25 | 2,74 | 7 | 6.562 |
| 12/5/2025 | 2,74 | 2,74 | +3,79% | 2,74 | 2,74 | 2,74 | 2,24 | 2,77 | 2 | 1.644 |
| 9/5/2025 | 2,22 | 2,64 | +19,46% | 2,22 | 2,64 | 2,34 | 2,26 | 2,74 | 4 | 3.984 |
| 8/5/2025 | 2,65 | 2,21 | -18,45% | 2,21 | 2,69 | 2,35 | 2,21 | 2,69 | 12 | 27.043 |
| 7/5/2025 | 2,71 | 2,71 | -3,90% | 2,71 | 2,71 | 2,71 | 2,68 | 2,71 | 1 | 271 |
| 6/5/2025 | 2,77 | 2,82 | +1,44% | 2,50 | 2,89 | 2,71 | 2,58 | 2,79 | 15 | 17.648 |
| 5/5/2025 | 2,70 | 2,78 | +1,46% | 2,70 | 2,78 | 2,74 | 2,71 | 2,78 | 6 | 6.310 |
| 2/5/2025 | 2,72 | 2,74 | -5,52% | 2,49 | 2,80 | 2,62 | 2,49 | 2,74 | 8 | 12.096 |
| 29/4/2025 | 2,70 | 2,90 | +7,41% | 2,70 | 2,90 | 2,75 | 2,75 | 2,91 | 4 | 19.300 |
| 28/4/2025 | 2,99 | 2,70 | -9,70% | 2,70 | 2,99 | 2,95 | 2,70 | 2,99 | 4 | 2.363 |
| 25/4/2025 | 2,89 | 2,99 | +19,60% | 2,89 | 3,22 | 3,00 | 2,51 | 2,99 | 7 | 15.641 |
| 24/4/2025 | 2,74 | 2,50 | -13,79% | 2,50 | 2,74 | 2,63 | 2,50 | 3,06 | 13 | 46.963 |
| 22/4/2025 | 2,74 | 2,90 | +4,32% | 2,60 | 3,10 | 2,88 | 2,35 | 3,07 | 10 | 41.863 |
| 16/4/2025 | 2,78 | 2,78 | +0,36% | 2,78 | 2,78 | 2,78 | 2,77 | 3,54 | 1 | 278 |
| 15/4/2025 | 2,77 | 2,77 | -4,15% | 2,77 | 2,77 | 2,77 | 2,77 | 3,54 | 3 | 12.742 |
| 14/4/2025 | 2,72 | 2,89 | +30,77% | 2,72 | 3,00 | 2,92 | 2,76 | 2,89 | 12 | 41.265 |
| 11/4/2025 | 2,21 | 2,21 | +0,45% | 2,21 | 2,21 | 2,21 | 2,24 | 2,72 | 1 | 663 |
| 10/4/2025 | 2,84 | 2,20 | -26,67% | 2,20 | 2,84 | 2,74 | 2,21 | 2,81 | 10 | 32.902 |
| 9/4/2025 | 3,00 | 3,00 | +5,26% | 3,00 | 3,00 | 3,00 | 3,00 | 3,09 | 2 | 1.200 |
| 8/4/2025 | 2,95 | 2,85 | -10,66% | 2,85 | 2,99 | 2,86 | 2,92 | 3,03 | 7 | 15.193 |
| 7/4/2025 | 3,10 | 3,19 | -0,31% | 3,00 | 3,20 | 3,14 | 3,05 | 3,23 | 11 | 44.301 |
| 4/4/2025 | 3,45 | 3,20 | -6,71% | 3,20 | 3,48 | 3,37 | 3,10 | 3,42 | 11 | 63.514 |
| 3/4/2025 | 3,43 | 3,43 | -2,28% | 3,43 | 3,43 | 3,43 | 3,48 | 3,55 | 1 | 343 |
| 2/4/2025 | 3,25 | 3,51 | -3,57% | 3,25 | 3,57 | 3,39 | 3,46 | 3,55 | 5 | 28.158 |
| 1/4/2025 | 3,74 | 3,64 | -1,89% | 3,46 | 3,82 | 3,49 | 3,45 | 3,50 | 11 | 65.775 |
| 31/3/2025 | 3,53 | 3,71 | +6,30% | 3,46 | 3,79 | 3,62 | 3,71 | 3,72 | 27 | 140.055 |
| 28/3/2025 | 3,58 | 3,49 | +6,40% | 3,28 | 3,58 | 3,31 | 3,31 | 3,32 | 8 | 23.170 |
| 27/3/2025 | 3,43 | 3,28 | -5,48% | 3,28 | 3,58 | 3,46 | 3,34 | 3,40 | 4 | 1.730 |
| 26/3/2025 | 3,74 | 3,47 | -6,97% | 3,40 | 3,74 | 3,56 | 3,45 | 3,55 | 15 | 63.409 |
| 25/3/2025 | 3,01 | 3,73 | +22,30% | 2,95 | 3,73 | 3,42 | 3,04 | 3,74 | 18 | 62.621 |
| 24/3/2025 | 3,07 | 3,05 | -1,29% | 3,05 | 3,75 | 3,21 | 3,05 | 3,74 | 90 | 139.731 |
| 21/3/2025 | 3,09 | 3,09 | +8,80% | 2,75 | 3,19 | 3,03 | 3,09 | 3,20 | 18 | 47.382 |
| 20/3/2025 | 2,70 | 2,84 | +10,08% | 2,35 | 3,24 | 2,85 | 2,84 | 3,09 | 45 | 114.518 |
| 19/3/2025 | 2,38 | 2,58 | +8,40% | 2,24 | 2,58 | 2,45 | 2,34 | 2,70 | 21 | 76.688 |
| 18/3/2025 | 2,37 | 2,38 | +0,42% | 2,37 | 2,38 | 2,37 | 2,37 | 2,38 | 6 | 3.557 |
| 17/3/2025 | 2,22 | 2,37 | +6,76% | 2,22 | 2,37 | 2,31 | 2,23 | 2,37 | 7 | 4.625 |
| 14/3/2025 | 2,22 | 2,22 | -3,48% | 2,22 | 2,22 | 2,22 | 2,28 | 2,34 | 1 | 888 |
| 12/3/2025 | 2,20 | 2,30 | +4,55% | 2,20 | 2,30 | 2,26 | 2,24 | 2,34 | 2 | 3.620 |
| 11/3/2025 | 2,20 | 2,20 | +0,46% | 2,20 | 2,38 | 2,30 | 2,21 | 2,38 | 13 | 24.692 |
| 10/3/2025 | 2,27 | 2,19 | -2,23% | 2,19 | 2,27 | 2,25 | 2,20 | 2,33 | 5 | 2.927 |
| 7/3/2025 | 2,24 | 2,24 | -1,32% | 2,24 | 2,24 | 2,24 | 2,18 | 2,37 | 1 | 896 |
| 6/3/2025 | 2,24 | 2,27 | -0,44% | 2,24 | 2,27 | 2,26 | 2,24 | 2,37 | 2 | 1.359 |
| 5/3/2025 | 2,28 | 2,28 | 0,00% | 2,28 | 2,28 | 2,28 | 2,28 | 2,37 | 1 | 5.700 |
| 28/2/2025 | 2,28 | 2,28 | +4,59% | 2,28 | 2,28 | 2,28 | 2,24 | 2,28 | 1 | 228 |
| 27/2/2025 | 2,22 | 2,18 | -0,46% | 2,18 | 2,22 | 2,21 | 2,18 | 2,28 | 2 | 1.328 |
| 26/2/2025 | 2,21 | 2,19 | -1,35% | 2,19 | 2,21 | 2,20 | 2,19 | 2,37 | 5 | 13.662 |
| 25/2/2025 | 2,22 | 2,22 | -0,45% | 2,22 | 2,22 | 2,22 | 2,22 | 2,37 | 1 | 666 |
| 20/2/2025 | 2,39 | 2,23 | +1,36% | 2,23 | 2,39 | 2,37 | 2,20 | 2,38 | 4 | 3.327 |
| 19/2/2025 | 2,40 | 2,20 | -0,90% | 2,20 | 2,40 | 2,21 | 2,20 | 2,39 | 6 | 15.700 |
| 18/2/2025 | 2,35 | 2,22 | -5,13% | 2,22 | 2,35 | 2,26 | 2,20 | 2,43 | 5 | 1.360 |
| 17/2/2025 | 2,25 | 2,34 | +5,88% | 2,24 | 2,44 | 2,35 | 2,23 | 2,35 | 7 | 5.657 |
| 13/2/2025 | 2,18 | 2,21 | +1,38% | 2,18 | 2,21 | 2,19 | 2,13 | 2,46 | 8 | 63.449 |
| 12/2/2025 | 2,46 | 2,18 | -11,38% | 2,18 | 2,46 | 2,34 | 2,18 | 2,38 | 4 | 15.964 |
| 11/2/2025 | 2,46 | 2,46 | +5,13% | 2,46 | 2,46 | 2,46 | 2,18 | 2,46 | 1 | 738 |
| 3/2/2025 | 2,15 | 2,34 | +8,33% | 2,15 | 2,34 | 2,32 | 2,34 | 2,46 | 4 | 3.720 |
| 30/1/2025 | 2,17 | 2,16 | -1,37% | 2,16 | 2,17 | 2,16 | 2,15 | 2,34 | 2 | 2.386 |
| 29/1/2025 | 2,17 | 2,19 | +0,46% | 2,17 | 2,33 | 2,23 | 2,22 | 2,33 | 3 | 669 |
| 28/1/2025 | 2,18 | 2,18 | -1,80% | 2,18 | 2,18 | 2,18 | 2,17 | 2,46 | 2 | 4.578 |
| 27/1/2025 | 2,38 | 2,22 | +2,30% | 2,22 | 2,46 | 2,32 | 2,18 | 2,46 | 9 | 37.026 |
| 24/1/2025 | 2,26 | 2,17 | -3,13% | 2,17 | 2,26 | 2,20 | 2,17 | 2,46 | 8 | 11.681 |
| 21/1/2025 | 2,25 | 2,24 | -1,75% | 2,24 | 2,25 | 2,24 | 2,20 | 2,48 | 6 | 18.641 |
| 20/1/2025 | 2,29 | 2,28 | -1,72% | 2,28 | 2,48 | 2,36 | 2,25 | 2,48 | 7 | 11.342 |
| 17/1/2025 | 2,32 | 2,32 | -0,43% | 2,32 | 2,32 | 2,32 | 2,25 | 2,48 | 1 | 2.784 |
| 16/1/2025 | 2,33 | 2,33 | -0,85% | 2,33 | 2,33 | 2,33 | 2,33 | 2,41 | 1 | 233 |
| 15/1/2025 | 2,32 | 2,35 | +1,29% | 2,32 | 2,35 | 2,34 | 2,34 | 2,48 | 6 | 9.834 |
| 14/1/2025 | 2,31 | 2,32 | +5,45% | 2,20 | 2,32 | 2,30 | 2,20 | 2,33 | 8 | 11.288 |
| 13/1/2025 | 2,23 | 2,20 | -1,35% | 2,20 | 2,28 | 2,23 | 2,20 | 2,48 | 4 | 10.273 |
| 10/1/2025 | 2,23 | 2,23 | 0,00% | 2,23 | 2,23 | 2,23 | 2,23 | 2,48 | 1 | 223 |
| 9/1/2025 | 2,48 | 2,23 | -0,45% | 2,22 | 2,48 | 2,29 | 2,23 | 2,44 | 6 | 2.756 |
| 8/1/2025 | 2,46 | 2,24 | -1,32% | 2,24 | 2,48 | 2,44 | 2,19 | 2,48 | 8 | 7.819 |
| 7/1/2025 | 2,34 | 2,27 | +4,13% | 2,27 | 2,34 | 2,28 | 2,24 | 2,47 | 3 | 1.371 |
| 6/1/2025 | 2,48 | 2,18 | 0,00% | 2,18 | 2,48 | 2,41 | 2,18 | 2,48 | 8 | 19.833 |
| 2/1/2025 | 2,34 | 2,18 | 0,00% | 2,18 | 2,34 | 2,30 | 2,18 | 2,48 | 5 | 26.031 |
| 30/12/2024 | 2,18 | 2,18 | +0,46% | 2,18 | 2,18 | 2,18 | 2,18 | 2,48 | 1 | 218 |
| 27/12/2024 | 2,29 | 2,17 | -7,26% | 2,17 | 2,29 | 2,17 | 2,18 | 2,49 | 7 | 14.132 |
| 26/12/2024 | 2,34 | 2,34 | +0,43% | 2,34 | 2,34 | 2,34 | 2,00 | 2,34 | 1 | 234 |
| 23/12/2024 | 2,10 | 2,33 | +8,37% | 2,10 | 2,33 | 2,14 | 2,15 | 2,49 | 5 | 5.143 |
| 20/12/2024 | 2,15 | 2,15 | -3,59% | 2,15 | 2,15 | 2,15 | 2,10 | 2,15 | 3 | 3.870 |
| 19/12/2024 | 2,40 | 2,23 | -7,08% | 2,20 | 2,40 | 2,23 | 2,23 | 2,40 | 7 | 4.924 |
| 18/12/2024 | 2,40 | 2,40 | -0,83% | 2,40 | 2,40 | 2,40 | 2,22 | 2,71 | 1 | 1.200 |
| 17/12/2024 | 2,21 | 2,42 | +9,50% | 2,21 | 2,42 | 2,36 | 2,20 | 2,42 | 3 | 947 |
| 16/12/2024 | 2,47 | 2,21 | -9,43% | 2,21 | 2,50 | 2,44 | 2,20 | 2,40 | 3 | 4.151 |
| 13/12/2024 | 2,44 | 2,44 | -9,96% | 2,42 | 2,44 | 2,42 | 2,20 | 2,71 | 7 | 10.442 |
| 12/12/2024 | 2,71 | 2,71 | +10,16% | 2,71 | 2,71 | 2,71 | 2,44 | 2,71 | 2 | 1.084 |
| 11/12/2024 | 2,46 | 2,46 | -9,89% | 2,46 | 2,46 | 2,46 | 2,44 | 2,46 | 1 | 9.840 |
| 10/12/2024 | 2,73 | 2,73 | +9,64% | 2,73 | 2,73 | 2,73 | 2,20 | 2,73 | 1 | 273 |
| 5/12/2024 | 2,52 | 2,49 | +0,40% | 2,49 | 2,52 | 2,50 | 2,20 | 2,73 | 3 | 5.259 |
| 4/12/2024 | 2,75 | 2,48 | -3,13% | 2,48 | 2,75 | 2,50 | 2,60 | 2,75 | 5 | 14.050 |
| 3/12/2024 | 2,55 | 2,56 | +67,32% | 2,55 | 2,57 | 2,55 | 2,02 | 2,75 | 9 | 12.265 |
| 2/12/2024 | 2,50 | 1,53 | -38,55% | 1,53 | 2,50 | 1,55 | 1,53 | 2,75 | 7 | 5.146 |
| 29/11/2024 | 2,49 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 2,36 | 2,51 | 3 | 7.719 |
| 28/11/2024 | 2,49 | 2,49 | +5,51% | 2,49 | 2,49 | 2,49 | 2,26 | 2,49 | 1 | 2.490 |
| 27/11/2024 | 2,51 | 2,36 | -3,67% | 2,36 | 2,75 | 2,63 | 2,36 | 2,56 | 7 | 11.852 |
| 26/11/2024 | 2,45 | 2,45 | -5,04% | 2,45 | 2,45 | 2,45 | 2,47 | 2,54 | 1 | 245 |
| 25/11/2024 | 2,58 | 2,58 | +1,18% | 2,37 | 2,58 | 2,52 | 2,47 | 2,58 | 5 | 5.308 |
| 22/11/2024 | 2,54 | 2,55 | +0,39% | 2,54 | 2,59 | 2,55 | 2,55 | 2,57 | 12 | 29.403 |
| 21/11/2024 | 2,54 | 2,54 | +9,48% | 2,54 | 2,54 | 2,54 | 2,36 | 2,54 | 6 | 9.144 |
| 19/11/2024 | 2,49 | 2,32 | -9,02% | 2,31 | 2,49 | 2,32 | 2,34 | 2,54 | 4 | 6.043 |
| 18/11/2024 | 2,58 | 2,55 | -1,16% | 2,52 | 2,59 | 2,56 | 2,30 | 2,59 | 9 | 7.448 |
| 14/11/2024 | 2,46 | 2,58 | +15,18% | 2,46 | 2,68 | 2,55 | 2,56 | 2,59 | 25 | 84.667 |
| 12/11/2024 | 2,24 | 2,24 | -8,57% | 2,24 | 2,24 | 2,24 | 2,24 | 2,46 | 1 | 224 |
| 11/11/2024 | 2,31 | 2,45 | +8,89% | 2,25 | 2,45 | 2,28 | 2,24 | 2,45 | 20 | 50.895 |
| 8/11/2024 | 2,33 | 2,25 | -3,02% | 2,25 | 2,33 | 2,28 | 2,25 | 2,31 | 2 | 3.198 |
| 7/11/2024 | 2,01 | 2,32 | -2,11% | 2,01 | 2,32 | 2,02 | 2,25 | 2,34 | 3 | 3.649 |
| 6/11/2024 | 2,50 | 2,37 | -5,20% | 2,30 | 2,50 | 2,39 | 2,28 | 2,49 | 7 | 13.903 |
| 5/11/2024 | 2,32 | 2,50 | +7,76% | 2,32 | 2,51 | 2,40 | 2,36 | 2,50 | 20 | 37.582 |
| 4/11/2024 | 2,23 | 2,32 | +4,04% | 2,22 | 2,32 | 2,25 | 2,24 | 2,33 | 3 | 900 |
| 1/11/2024 | 2,24 | 2,23 | -4,29% | 2,23 | 2,24 | 2,23 | 2,25 | 2,32 | 7 | 28.446 |
| 31/10/2024 | 2,33 | 2,33 | 0,00% | 2,33 | 2,33 | 2,33 | 2,29 | 2,33 | 1 | 233 |
| 30/10/2024 | 2,29 | 2,33 | +4,95% | 2,29 | 2,33 | 2,30 | 2,22 | 2,33 | 6 | 3.453 |
| 29/10/2024 | 2,22 | 2,22 | 0,00% | 2,22 | 2,22 | 2,22 | 2,22 | 2,29 | 2 | 5.772 |
| 28/10/2024 | 2,29 | 2,22 | -2,20% | 2,19 | 2,29 | 2,22 | 2,22 | 2,29 | 12 | 38.679 |
| 25/10/2024 | 2,27 | 2,27 | +3,65% | 2,27 | 2,27 | 2,27 | 2,20 | 2,24 | 3 | 1.135 |
| 23/10/2024 | 2,27 | 2,19 | -3,52% | 2,19 | 2,27 | 2,23 | 2,19 | 2,27 | 4 | 2.460 |
| 22/10/2024 | 2,27 | 2,27 | +2,71% | 2,27 | 2,27 | 2,27 | 2,19 | 2,27 | 3 | 1.362 |
| 21/10/2024 | 2,21 | 2,21 | -0,90% | 2,21 | 2,24 | 2,21 | 2,21 | 2,27 | 4 | 3.097 |
| 18/10/2024 | 2,20 | 2,23 | +0,90% | 2,20 | 2,23 | 2,21 | 2,21 | 2,27 | 2 | 7.962 |
| 17/10/2024 | 2,21 | 2,21 | +1,38% | 2,21 | 2,21 | 2,21 | 2,20 | 2,26 | 2 | 663 |
| 16/10/2024 | 2,16 | 2,18 | +0,93% | 2,16 | 2,20 | 2,17 | 2,18 | 2,27 | 8 | 34.188 |
| 15/10/2024 | 2,16 | 2,16 | 0,00% | 2,12 | 2,28 | 2,21 | 2,16 | 2,27 | 12 | 38.843 |
| 14/10/2024 | 2,27 | 2,16 | -3,57% | 2,16 | 2,27 | 2,23 | 2,18 | 2,23 | 6 | 22.612 |
| 11/10/2024 | 2,26 | 2,24 | -0,88% | 2,24 | 2,26 | 2,24 | 2,16 | 2,24 | 2 | 10.318 |
| 10/10/2024 | 2,26 | 2,26 | 0,00% | 2,16 | 2,26 | 2,24 | 2,17 | 2,26 | 6 | 14.354 |
| 9/10/2024 | 2,26 | 2,26 | +4,15% | 2,26 | 2,28 | 2,26 | 2,17 | 2,26 | 3 | 18.612 |
| 8/10/2024 | 2,25 | 2,17 | 0,00% | 2,17 | 2,25 | 2,21 | 2,17 | 2,28 | 2 | 8.840 |
| 7/10/2024 | 2,20 | 2,17 | -3,13% | 2,17 | 2,22 | 2,19 | 2,17 | 2,22 | 6 | 5.475 |
| 4/10/2024 | 2,24 | 2,24 | 0,00% | 2,24 | 2,24 | 2,24 | 2,24 | 2,28 | 4 | 5.152 |
| 3/10/2024 | 2,27 | 2,24 | +3,23% | 2,24 | 2,27 | 2,25 | 2,18 | 2,24 | 4 | 7.679 |
| 2/10/2024 | 2,16 | 2,17 | -1,81% | 2,16 | 2,17 | 2,16 | 2,17 | 2,27 | 6 | 8.007 |
| 1/10/2024 | 2,21 | 2,21 | 0,00% | 2,21 | 2,21 | 2,21 | 2,21 | 2,28 | 4 | 3.757 |
| 30/9/2024 | 2,21 | 2,21 | 0,00% | 2,21 | 2,28 | 2,22 | 2,21 | 2,28 | 6 | 4.448 |
| 26/9/2024 | 2,26 | 2,21 | -3,07% | 2,21 | 2,26 | 2,22 | 2,21 | 2,28 | 4 | 2.672 |
| 25/9/2024 | 2,27 | 2,28 | +1,79% | 2,16 | 2,29 | 2,25 | 2,18 | 2,28 | 12 | 32.688 |
| 24/9/2024 | 2,24 | 2,24 | +3,70% | 2,24 | 2,24 | 2,24 | 2,16 | 2,24 | 5 | 4.256 |
| 23/9/2024 | 2,23 | 2,16 | -1,82% | 2,16 | 2,23 | 2,19 | 2,24 | 2,28 | 2 | 4.390 |
| 20/9/2024 | 2,23 | 2,20 | -3,08% | 2,20 | 2,25 | 2,21 | 2,16 | 2,25 | 4 | 7.985 |
| 19/9/2024 | 2,24 | 2,27 | -0,44% | 2,24 | 2,27 | 2,24 | 2,24 | 2,27 | 4 | 18.186 |
| 18/9/2024 | 2,27 | 2,28 | +1,33% | 2,23 | 2,28 | 2,25 | 2,24 | 2,28 | 12 | 22.127 |
| 17/9/2024 | 2,25 | 2,25 | -1,32% | 2,20 | 2,25 | 2,24 | 2,20 | 2,25 | 4 | 1.120 |
| 16/9/2024 | 2,28 | 2,28 | -0,87% | 2,28 | 2,28 | 2,28 | 2,20 | 2,28 | 4 | 8.664 |
| 13/9/2024 | 2,26 | 2,30 | +1,77% | 2,22 | 2,30 | 2,22 | 2,22 | 2,28 | 6 | 23.790 |
| 12/9/2024 | 2,27 | 2,26 | -0,88% | 2,26 | 2,37 | 2,29 | 2,24 | 2,31 | 13 | 14.704 |
| 11/9/2024 | 2,41 | 2,28 | -2,15% | 2,28 | 2,41 | 2,33 | 2,27 | 2,35 | 3 | 1.166 |
| 10/9/2024 | 2,43 | 2,33 | -4,12% | 2,33 | 2,43 | 2,35 | 2,23 | 2,31 | 6 | 1.884 |
| 9/9/2024 | 2,22 | 2,43 | +8,00% | 2,22 | 2,43 | 2,36 | 2,25 | 2,43 | 25 | 72.511 |
| 6/9/2024 | 2,30 | 2,25 | -1,32% | 2,22 | 2,30 | 2,28 | 2,22 | 2,38 | 9 | 20.148 |
| 4/9/2024 | 2,38 | 2,28 | +2,70% | 2,28 | 2,38 | 2,28 | 2,25 | 2,39 | 2 | 5.938 |
| 3/9/2024 | 2,18 | 2,22 | +1,83% | 2,18 | 2,40 | 2,23 | 2,22 | 2,38 | 10 | 22.537 |
| 2/9/2024 | 2,37 | 2,18 | -1,36% | 2,18 | 2,41 | 2,20 | 2,18 | 2,41 | 9 | 24.700 |
| 30/8/2024 | 2,21 | 2,21 | 0,00% | 2,21 | 2,21 | 2,21 | 2,21 | 2,40 | 3 | 2.210 |
| 29/8/2024 | 2,40 | 2,21 | -7,92% | 2,21 | 2,40 | 2,35 | 2,21 | 2,40 | 2 | 941 |
| 28/8/2024 | 2,23 | 2,40 | +7,14% | 2,16 | 2,41 | 2,25 | 2,21 | 2,34 | 10 | 11.718 |
| 27/8/2024 | 2,26 | 2,24 | -1,75% | 2,24 | 2,43 | 2,36 | 2,25 | 2,43 | 4 | 13.455 |
| 26/8/2024 | 2,29 | 2,28 | -2,56% | 2,02 | 2,43 | 2,13 | 2,28 | 2,42 | 37 | 63.522 |
| 23/8/2024 | 2,22 | 2,34 | +5,41% | 2,22 | 2,34 | 2,23 | 2,17 | 2,43 | 4 | 8.028 |
| 22/8/2024 | 2,22 | 2,22 | -3,90% | 2,22 | 2,22 | 2,22 | 2,22 | 2,35 | 5 | 7.326 |
| 21/8/2024 | 2,31 | 2,31 | -0,43% | 2,31 | 2,31 | 2,31 | 2,31 | 2,43 | 5 | 12.012 |
| 20/8/2024 | 2,17 | 2,32 | +5,45% | 2,17 | 2,32 | 2,28 | 2,19 | 2,32 | 5 | 8.452 |
| 19/8/2024 | 2,28 | 2,20 | -3,51% | 2,20 | 2,44 | 2,37 | 2,17 | 2,39 | 8 | 4.034 |
| 16/8/2024 | 2,26 | 2,28 | +3,64% | 2,26 | 2,31 | 2,29 | 2,21 | 2,39 | 7 | 12.379 |
| 15/8/2024 | 2,25 | 2,20 | -5,98% | 2,20 | 2,28 | 2,22 | 2,20 | 2,23 | 20 | 26.490 |
| 13/8/2024 | 2,36 | 2,34 | -1,27% | 2,07 | 2,38 | 2,33 | 2,25 | 2,39 | 7 | 3.742 |
| 12/8/2024 | 2,41 | 2,37 | -5,20% | 2,37 | 2,41 | 2,39 | 2,37 | 2,45 | 5 | 3.346 |
| 9/8/2024 | 2,31 | 2,50 | +13,12% | 2,28 | 2,50 | 2,40 | 2,41 | 2,71 | 19 | 49.592 |
| 8/8/2024 | 2,39 | 2,21 | -9,43% | 2,21 | 2,39 | 2,25 | 2,04 | 2,21 | 14 | 41.186 |
| 7/8/2024 | 2,44 | 2,44 | -2,01% | 2,44 | 2,44 | 2,44 | 2,27 | 2,41 | 3 | 1.952 |
| 6/8/2024 | 2,21 | 2,49 | +11,16% | 2,21 | 2,49 | 2,42 | 2,27 | 2,33 | 9 | 14.284 |
| 5/8/2024 | 2,38 | 2,24 | -5,88% | 2,24 | 2,38 | 2,32 | 2,25 | 2,48 | 6 | 17.425 |
| 2/8/2024 | 2,59 | 2,38 | -8,11% | 2,38 | 2,72 | 2,52 | 2,37 | 2,72 | 13 | 57.332 |
| 1/8/2024 | 2,39 | 2,59 | +8,37% | 2,39 | 2,75 | 2,59 | 2,44 | 2,59 | 13 | 30.840 |
| 31/7/2024 | 2,30 | 2,39 | +8,14% | 2,24 | 2,71 | 2,45 | 2,39 | 2,76 | 23 | 55.480 |
| 30/7/2024 | 2,25 | 2,21 | -3,91% | 2,21 | 2,25 | 2,23 | 2,21 | 2,35 | 4 | 1.567 |
| 29/7/2024 | 2,31 | 2,30 | -0,43% | 2,21 | 2,31 | 2,30 | 2,30 | 2,39 | 8 | 34.047 |
| 26/7/2024 | 2,31 | 2,31 | 0,00% | 2,31 | 2,31 | 2,31 | 2,31 | 2,42 | 2 | 1.386 |
| 25/7/2024 | 2,36 | 2,31 | -4,15% | 2,31 | 2,43 | 2,34 | 2,31 | 2,42 | 5 | 8.684 |
| 22/7/2024 | 2,40 | 2,41 | -1,23% | 2,40 | 2,41 | 2,41 | 2,45 | 2,55 | 3 | 5.309 |
| 19/7/2024 | 2,44 | 2,44 | -3,17% | 2,44 | 2,44 | 2,44 | 2,40 | 2,56 | 5 | 4.636 |
| 18/7/2024 | 2,45 | 2,52 | -0,40% | 2,45 | 2,52 | 2,47 | 2,36 | 2,52 | 4 | 4.212 |
| 17/7/2024 | 2,53 | 2,53 | +1,61% | 2,53 | 2,53 | 2,50 | 2,45 | 2,48 | 2 | 501 |
| 16/7/2024 | 2,55 | 2,49 | 0,00% | 2,49 | 2,55 | 2,50 | 2,31 | 2,52 | 12 | 22.544 |
| 15/7/2024 | 2,50 | 2,49 | -2,73% | 2,49 | 2,50 | 2,49 | 2,49 | 2,63 | 4 | 8.725 |
| 12/7/2024 | 2,56 | 2,56 | 0,00% | 2,56 | 2,56 | 2,56 | 2,52 | 2,64 | 1 | 256 |
| 10/7/2024 | 2,64 | 2,56 | +4,07% | 2,56 | 2,64 | 2,61 | 2,50 | 2,64 | 3 | 784 |
| 5/7/2024 | 2,75 | 2,46 | -1,99% | 2,46 | 2,78 | 2,63 | 2,46 | 2,78 | 14 | 66.236 |
| 4/7/2024 | 2,51 | 2,51 | 0,00% | 2,51 | 2,51 | 2,51 | 2,51 | 2,69 | 1 | 251 |
| 3/7/2024 | 2,77 | 2,51 | -9,06% | 2,51 | 2,78 | 2,76 | 2,51 | 2,77 | 7 | 12.180 |
| 2/7/2024 | 2,51 | 2,76 | +9,96% | 2,51 | 2,76 | 2,69 | 2,54 | 2,76 | 14 | 18.880 |
| 1/7/2024 | 2,51 | 2,51 | -0,40% | 2,51 | 2,51 | 2,51 | 2,51 | 2,56 | 1 | 251 |
| 28/6/2024 | 2,52 | 2,52 | 0,00% | 2,52 | 2,55 | 2,52 | 2,51 | 2,57 | 5 | 12.861 |
| 27/6/2024 | 2,52 | 2,52 | -1,18% | 2,52 | 2,52 | 2,52 | 2,53 | 2,57 | 3 | 756 |
| 26/6/2024 | 2,56 | 2,55 | 0,00% | 2,55 | 2,56 | 2,55 | 2,55 | 2,57 | 2 | 1.790 |
| 25/6/2024 | 2,53 | 2,55 | -1,54% | 2,51 | 2,56 | 2,55 | 2,55 | 2,57 | 4 | 9.462 |
| 24/6/2024 | 2,60 | 2,59 | -0,38% | 2,59 | 2,60 | 2,59 | 2,51 | 2,57 | 2 | 1.037 |
| 21/6/2024 | 2,55 | 2,60 | +1,96% | 2,46 | 2,60 | 2,54 | 2,50 | 2,60 | 13 | 35.818 |
| 20/6/2024 | 2,65 | 2,55 | -3,77% | 2,55 | 2,65 | 2,57 | 2,55 | 2,63 | 8 | 13.379 |
| 19/6/2024 | 2,68 | 2,65 | -1,12% | 2,55 | 2,68 | 2,62 | 2,56 | 2,65 | 8 | 8.678 |
| 18/6/2024 | 2,55 | 2,68 | +1,13% | 2,55 | 2,68 | 2,59 | 2,55 | 2,68 | 9 | 19.450 |
| 17/6/2024 | 2,65 | 2,65 | -3,64% | 2,65 | 2,65 | 2,65 | 2,65 | 2,78 | 2 | 10.865 |
| 14/6/2024 | 2,71 | 2,75 | +3,77% | 2,71 | 2,75 | 2,73 | 2,65 | 2,79 | 2 | 2.184 |
| 13/6/2024 | 2,75 | 2,65 | -1,85% | 2,65 | 2,75 | 2,65 | 2,65 | 2,74 | 5 | 20.975 |
| 12/6/2024 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,65 | 2,66 | 1 | 1.350 |
| 11/6/2024 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,70 | 2,75 | 3 | 6.750 |
| 10/6/2024 | 2,73 | 2,70 | -0,74% | 2,70 | 2,75 | 2,70 | 2,70 | 2,75 | 15 | 38.969 |
| 7/6/2024 | 2,72 | 2,72 | 0,00% | 2,72 | 2,72 | 2,72 | 2,71 | 2,75 | 1 | 1.632 |
| 6/6/2024 | 2,72 | 2,72 | -0,73% | 2,72 | 2,72 | 2,72 | 2,72 | 2,79 | 5 | 8.976 |
| 5/6/2024 | 2,74 | 2,74 | -0,72% | 2,74 | 2,74 | 2,74 | 2,71 | 2,74 | 1 | 548 |
| 4/6/2024 | 2,76 | 2,76 | +0,36% | 2,76 | 2,76 | 2,76 | 2,74 | 2,76 | 1 | 8.832 |
| 3/6/2024 | 2,72 | 2,75 | 0,00% | 2,71 | 2,79 | 2,74 | 2,71 | 2,75 | 8 | 7.141 |
| 31/5/2024 | 2,77 | 2,75 | +1,48% | 2,75 | 2,77 | 2,75 | 2,72 | 2,75 | 3 | 1.654 |
| 29/5/2024 | 2,71 | 2,71 | 0,00% | 2,71 | 2,83 | 2,71 | 2,71 | 2,76 | 3 | 18.193 |
| 28/5/2024 | 2,80 | 2,71 | -0,37% | 2,71 | 2,80 | 2,73 | 2,71 | 2,84 | 14 | 36.864 |
| 27/5/2024 | 2,78 | 2,72 | -2,86% | 2,72 | 2,78 | 2,76 | 2,78 | 2,80 | 5 | 15.195 |
| 24/5/2024 | 2,80 | 2,80 | +0,72% | 2,72 | 2,80 | 2,77 | 2,72 | 2,80 | 4 | 7.480 |
| 23/5/2024 | 2,78 | 2,78 | +1,83% | 2,78 | 2,78 | 2,78 | 2,77 | 2,80 | 1 | 1.112 |
| 21/5/2024 | 2,73 | 2,73 | -0,73% | 2,73 | 2,73 | 2,73 | 2,79 | 2,80 | 2 | 819 |
| 17/5/2024 | 2,74 | 2,75 | +0,73% | 2,73 | 2,75 | 2,74 | 2,73 | 2,80 | 4 | 5.487 |
| 16/5/2024 | 2,74 | 2,73 | 0,00% | 2,73 | 2,74 | 2,73 | 2,73 | 2,85 | 2 | 7.121 |
| 15/5/2024 | 2,80 | 2,73 | -2,15% | 2,73 | 2,80 | 2,76 | 2,73 | 2,81 | 2 | 2.492 |
| 13/5/2024 | 2,78 | 2,79 | +0,72% | 2,72 | 2,80 | 2,78 | 2,79 | 2,85 | 9 | 40.435 |
| 10/5/2024 | 2,77 | 2,77 | 0,00% | 2,77 | 2,77 | 2,77 | 2,78 | 2,80 | 2 | 3.878 |
| 9/5/2024 | 2,77 | 2,77 | +0,36% | 2,77 | 2,77 | 2,77 | 2,79 | 2,81 | 1 | 277 |
| 8/5/2024 | 2,76 | 2,76 | -0,72% | 2,76 | 2,76 | 2,76 | 2,76 | 2,77 | 1 | 276 |
| 7/5/2024 | 2,78 | 2,78 | +0,36% | 2,78 | 2,78 | 2,78 | 2,77 | 2,83 | 2 | 8.340 |
| 6/5/2024 | 2,81 | 2,77 | -1,42% | 2,77 | 2,81 | 2,79 | 2,76 | 2,81 | 3 | 2.233 |
| 3/5/2024 | 2,81 | 2,81 | +1,81% | 2,81 | 2,81 | 2,81 | 2,79 | 2,81 | 2 | 2.529 |
| 2/5/2024 | 2,75 | 2,76 | -0,36% | 2,75 | 2,76 | 2,75 | 2,76 | 2,98 | 2 | 1.103 |
| 30/4/2024 | 2,99 | 2,77 | -7,05% | 2,77 | 2,99 | 2,96 | 2,77 | 2,99 | 10 | 39.985 |
| 29/4/2024 | 2,93 | 2,98 | +2,05% | 2,93 | 2,99 | 2,97 | 2,80 | 2,98 | 5 | 29.773 |
| 26/4/2024 | 2,79 | 2,92 | +4,66% | 2,79 | 2,92 | 2,80 | 2,77 | 2,92 | 3 | 4.211 |
| 25/4/2024 | 2,76 | 2,79 | +0,72% | 2,76 | 2,79 | 2,77 | 2,77 | 2,85 | 4 | 10.548 |
| 24/4/2024 | 2,78 | 2,77 | +2,21% | 2,77 | 2,79 | 2,78 | 2,77 | 2,80 | 4 | 18.382 |
| 23/4/2024 | 2,85 | 2,71 | -2,17% | 2,71 | 2,86 | 2,79 | 2,75 | 2,85 | 7 | 13.437 |
| 22/4/2024 | 2,77 | 2,77 | -0,36% | 2,77 | 2,77 | 2,77 | 2,77 | 2,81 | 1 | 277 |
| 19/4/2024 | 2,78 | 2,78 | -0,71% | 2,78 | 2,78 | 2,78 | 2,77 | 2,85 | 1 | 278 |
| 18/4/2024 | 2,80 | 2,80 | +0,72% | 2,80 | 2,80 | 2,80 | 2,71 | 2,82 | 2 | 560 |
| 17/4/2024 | 2,77 | 2,78 | -2,80% | 2,75 | 2,85 | 2,79 | 2,74 | 2,84 | 13 | 28.201 |
| 16/4/2024 | 2,78 | 2,86 | -0,69% | 2,78 | 2,86 | 2,78 | 2,78 | 2,86 | 9 | 13.650 |
| 15/4/2024 | 2,78 | 2,88 | +3,60% | 2,78 | 2,97 | 2,85 | 2,78 | 2,87 | 11 | 22.852 |
| 12/4/2024 | 2,79 | 2,78 | +0,72% | 2,78 | 2,80 | 2,78 | 2,78 | 2,82 | 6 | 18.953 |
| 11/4/2024 | 2,76 | 2,76 | -2,82% | 2,76 | 2,76 | 2,76 | 2,78 | 2,84 | 2 | 3.312 |
| 10/4/2024 | 2,81 | 2,84 | -0,35% | 2,81 | 2,86 | 2,85 | 2,76 | 2,85 | 4 | 11.145 |
| 9/4/2024 | 2,82 | 2,85 | 0,00% | 2,82 | 2,85 | 2,84 | 2,76 | 2,86 | 4 | 1.992 |
| 8/4/2024 | 2,74 | 2,85 | +3,64% | 2,71 | 2,86 | 2,83 | 2,82 | 2,85 | 15 | 39.979 |
| 5/4/2024 | 2,80 | 2,75 | -0,72% | 2,71 | 2,83 | 2,76 | 2,71 | 2,83 | 10 | 8.018 |
| 4/4/2024 | 2,79 | 2,77 | +1,47% | 2,77 | 2,83 | 2,79 | 2,77 | 2,80 | 5 | 13.718 |
| 3/4/2024 | 2,73 | 2,73 | +1,11% | 2,73 | 2,73 | 2,73 | 2,73 | 2,82 | 1 | 273 |
| 2/4/2024 | 2,78 | 2,70 | -2,53% | 2,70 | 2,82 | 2,72 | 2,70 | 2,82 | 8 | 37.084 |
| 1/4/2024 | 2,78 | 2,77 | 0,00% | 2,77 | 2,78 | 2,77 | 2,77 | 2,83 | 5 | 24.100 |
| 27/3/2024 | 2,81 | 2,77 | -0,72% | 2,75 | 2,81 | 2,78 | 2,78 | 2,83 | 6 | 17.280 |
| 26/3/2024 | 2,82 | 2,79 | 0,00% | 2,79 | 2,82 | 2,81 | 2,75 | 2,81 | 4 | 2.817 |
| 25/3/2024 | 2,79 | 2,79 | 0,00% | 2,79 | 2,83 | 2,79 | 2,79 | 2,83 | 6 | 8.103 |
| 22/3/2024 | 2,82 | 2,79 | -0,36% | 2,79 | 2,82 | 2,81 | 2,79 | 2,85 | 4 | 3.939 |
| 21/3/2024 | 2,75 | 2,80 | +1,08% | 2,70 | 2,80 | 2,77 | 2,74 | 2,82 | 6 | 12.766 |
| 20/3/2024 | 2,83 | 2,77 | -2,46% | 2,77 | 2,83 | 2,79 | 2,77 | 2,81 | 7 | 21.788 |
| 19/3/2024 | 2,80 | 2,84 | +1,79% | 2,79 | 2,84 | 2,80 | 2,79 | 2,84 | 9 | 63.690 |
| 18/3/2024 | 2,83 | 2,79 | +0,72% | 2,77 | 2,85 | 2,84 | 2,79 | 2,84 | 8 | 33.012 |
| 15/3/2024 | 2,80 | 2,77 | -2,12% | 2,77 | 2,83 | 2,79 | 2,76 | 2,83 | 14 | 65.910 |
| 14/3/2024 | 2,80 | 2,83 | -1,05% | 2,80 | 2,85 | 2,81 | 2,80 | 2,83 | 7 | 7.319 |
| 13/3/2024 | 2,83 | 2,86 | +1,06% | 2,83 | 2,86 | 2,85 | 2,80 | 2,86 | 2 | 5.428 |
| 12/3/2024 | 2,81 | 2,83 | +0,35% | 2,80 | 2,84 | 2,82 | 2,80 | 2,83 | 7 | 5.930 |
| 11/3/2024 | 2,82 | 2,82 | 0,00% | 2,82 | 2,82 | 2,82 | 2,82 | 2,85 | 2 | 846 |
| 8/3/2024 | 2,89 | 2,82 | 0,00% | 2,82 | 2,89 | 2,83 | 0,00 | 0,00 | 3 | 7.924 |
| 7/3/2024 | 2,82 | 2,82 | 0,00% | 2,82 | 2,97 | 2,82 | 2,82 | 2,84 | 8 | 47.818 |
| 6/3/2024 | 2,86 | 2,82 | -1,05% | 2,82 | 2,86 | 2,82 | 2,82 | 2,85 | 16 | 70.344 |
| 5/3/2024 | 2,83 | 2,85 | -0,70% | 2,83 | 2,86 | 2,83 | 2,83 | 2,85 | 10 | 37.117 |
| 4/3/2024 | 2,82 | 2,87 | +1,77% | 2,82 | 2,87 | 2,82 | 2,83 | 2,86 | 4 | 9.885 |
| 1/3/2024 | 2,81 | 2,82 | -1,05% | 2,81 | 2,82 | 2,81 | 2,82 | 2,90 | 4 | 15.214 |
| 29/2/2024 | 2,82 | 2,85 | +0,71% | 2,80 | 2,85 | 2,81 | 2,81 | 2,99 | 13 | 23.379 |
| 28/2/2024 | 2,99 | 2,83 | -5,03% | 2,79 | 2,99 | 2,83 | 2,83 | 2,90 | 16 | 58.773 |
| 27/2/2024 | 2,80 | 2,98 | +4,56% | 2,80 | 2,98 | 2,90 | 2,81 | 2,98 | 13 | 51.993 |
| 26/2/2024 | 2,82 | 2,85 | +1,06% | 2,82 | 2,85 | 2,83 | 2,79 | 2,85 | 7 | 24.638 |
| 23/2/2024 | 2,81 | 2,82 | -0,35% | 2,81 | 2,95 | 2,82 | 0,00 | 0,00 | 8 | 44.962 |
| 22/2/2024 | 2,84 | 2,83 | -0,70% | 2,82 | 2,85 | 2,83 | 2,80 | 2,83 | 15 | 41.093 |
| 21/2/2024 | 2,97 | 2,85 | -4,04% | 2,83 | 2,97 | 2,93 | 2,83 | 2,85 | 14 | 19.640 |
| 20/2/2024 | 2,84 | 2,97 | +3,85% | 2,84 | 2,97 | 2,92 | 2,83 | 2,97 | 3 | 1.756 |
| 19/2/2024 | 2,87 | 2,86 | -0,35% | 2,83 | 2,91 | 2,84 | 2,83 | 3,00 | 10 | 19.028 |
| 16/2/2024 | 2,89 | 2,87 | -3,04% | 2,82 | 2,91 | 2,86 | 2,83 | 2,90 | 15 | 26.084 |
| 15/2/2024 | 2,84 | 2,96 | +2,07% | 2,75 | 2,96 | 2,84 | 2,75 | 3,00 | 22 | 58.045 |
| 14/2/2024 | 2,84 | 2,90 | +1,40% | 2,83 | 2,90 | 2,88 | 2,83 | 2,90 | 5 | 6.353 |
| 9/2/2024 | 2,86 | 2,86 | 0,00% | 2,83 | 2,93 | 2,83 | 0,00 | 0,00 | 17 | 24.407 |
| 8/2/2024 | 2,83 | 2,86 | +0,35% | 2,83 | 2,86 | 2,83 | 2,83 | 2,90 | 13 | 33.489 |
| 7/2/2024 | 2,84 | 2,85 | -1,04% | 2,83 | 2,86 | 2,83 | 2,83 | 2,85 | 13 | 38.859 |
| 6/2/2024 | 2,81 | 2,88 | +4,35% | 2,81 | 2,95 | 2,84 | 2,83 | 2,87 | 8 | 12.820 |
| 5/2/2024 | 2,96 | 2,76 | -6,44% | 2,76 | 2,96 | 2,82 | 2,76 | 2,85 | 6 | 14.707 |
| 2/2/2024 | 2,95 | 2,95 | +7,27% | 2,95 | 2,95 | 2,95 | 2,75 | 2,96 | 1 | 295 |
| 1/2/2024 | 2,76 | 2,75 | -2,48% | 2,75 | 2,83 | 2,77 | 2,75 | 2,96 | 11 | 15.531 |
| 31/1/2024 | 2,79 | 2,82 | +3,68% | 2,79 | 2,84 | 2,79 | 2,70 | 2,79 | 5 | 14.800 |
| 30/1/2024 | 2,94 | 2,72 | -6,21% | 2,72 | 2,94 | 2,81 | 2,72 | 2,96 | 22 | 40.042 |
| 29/1/2024 | 2,84 | 2,90 | +3,20% | 2,84 | 2,90 | 2,84 | 2,84 | 2,89 | 3 | 2.846 |
| 26/1/2024 | 2,81 | 2,81 | -0,35% | 2,81 | 2,81 | 2,81 | 2,81 | 2,97 | 6 | 31.472 |
| 25/1/2024 | 2,87 | 2,82 | -5,69% | 2,82 | 3,10 | 2,91 | 2,82 | 3,00 | 21 | 110.339 |
| 24/1/2024 | 2,70 | 2,99 | +8,33% | 2,70 | 3,99 | 3,14 | 2,84 | 3,30 | 72 | 360.383 |
| 23/1/2024 | 2,78 | 2,76 | +1,85% | 2,76 | 2,85 | 2,77 | 2,75 | 2,76 | 9 | 19.949 |
| 22/1/2024 | 2,83 | 2,71 | -4,24% | 2,71 | 2,88 | 2,83 | 2,70 | 2,88 | 18 | 25.763 |
| 19/1/2024 | 2,73 | 2,83 | +2,54% | 2,73 | 2,83 | 2,77 | 2,80 | 2,83 | 10 | 16.906 |
| 18/1/2024 | 2,72 | 2,76 | +1,47% | 2,72 | 2,83 | 2,73 | 2,72 | 2,77 | 11 | 12.320 |
| 16/1/2024 | 2,75 | 2,72 | -1,09% | 2,72 | 2,86 | 2,75 | 2,75 | 2,86 | 15 | 64.177 |
| 15/1/2024 | 2,75 | 2,75 | -3,85% | 2,75 | 2,75 | 2,75 | 2,78 | 2,86 | 4 | 4.950 |
| 12/1/2024 | 2,80 | 2,86 | +4,00% | 2,75 | 2,86 | 2,77 | 2,75 | 2,86 | 7 | 23.831 |
| 11/1/2024 | 2,86 | 2,75 | 0,00% | 2,75 | 2,86 | 2,85 | 2,75 | 2,86 | 4 | 3.707 |
| 10/1/2024 | 2,76 | 2,75 | -0,36% | 2,75 | 2,76 | 2,75 | 2,75 | 3,09 | 3 | 6.055 |
| 9/1/2024 | 2,77 | 2,76 | -2,47% | 2,76 | 3,09 | 2,76 | 2,76 | 3,09 | 14 | 17.159 |
| 8/1/2024 | 2,79 | 2,83 | +0,71% | 2,77 | 2,84 | 2,81 | 2,75 | 3,09 | 15 | 23.042 |
| 5/1/2024 | 2,79 | 2,81 | -0,35% | 2,77 | 2,81 | 2,78 | 2,81 | 3,06 | 10 | 12.829 |
| 4/1/2024 | 2,81 | 2,82 | +0,36% | 2,81 | 2,86 | 2,83 | 2,81 | 2,82 | 13 | 26.339 |
| 3/1/2024 | 2,78 | 2,81 | -9,35% | 2,75 | 3,17 | 2,90 | 2,81 | 3,10 | 24 | 86.010 |
| 2/1/2024 | 2,88 | 3,10 | +7,27% | 2,77 | 3,10 | 2,92 | 2,75 | 3,10 | 19 | 25.783 |
| 28/12/2023 | 2,82 | 2,89 | +1,76% | 2,82 | 2,89 | 2,83 | 2,81 | 2,84 | 7 | 5.382 |
| 27/12/2023 | 2,85 | 2,84 | -3,07% | 2,84 | 2,99 | 2,87 | 2,75 | 2,85 | 7 | 17.796 |
| 26/12/2023 | 2,72 | 2,93 | +12,26% | 2,72 | 2,93 | 2,75 | 2,72 | 2,94 | 5 | 5.515 |
| 22/12/2023 | 2,82 | 2,61 | -10,92% | 2,61 | 2,82 | 2,75 | 2,62 | 2,79 | 7 | 41.355 |
| 21/12/2023 | 3,01 | 2,93 | -3,30% | 2,81 | 3,01 | 2,93 | 2,80 | 2,93 | 10 | 23.470 |
| 20/12/2023 | 2,68 | 3,03 | +11,81% | 2,60 | 3,03 | 2,70 | 2,73 | 3,02 | 11 | 54.106 |
| 19/12/2023 | 2,66 | 2,71 | -3,21% | 2,66 | 2,71 | 2,68 | 2,71 | 3,04 | 8 | 19.080 |
| 18/12/2023 | 2,94 | 2,80 | -6,67% | 2,80 | 2,94 | 2,83 | 2,80 | 3,04 | 8 | 16.981 |
| 15/12/2023 | 3,00 | 3,00 | +6,76% | 2,56 | 3,00 | 2,79 | 2,56 | 3,00 | 5 | 6.998 |
| 14/12/2023 | 2,83 | 2,81 | +0,36% | 2,81 | 3,02 | 2,98 | 2,82 | 3,01 | 9 | 6.558 |
| 13/12/2023 | 2,80 | 2,80 | -1,75% | 2,80 | 3,02 | 2,81 | 2,80 | 3,02 | 6 | 5.902 |
| 12/12/2023 | 2,80 | 2,85 | 0,00% | 2,80 | 2,85 | 2,84 | 2,83 | 2,85 | 3 | 3.415 |
| 11/12/2023 | 2,85 | 2,85 | -5,63% | 2,79 | 2,93 | 2,87 | 2,80 | 3,02 | 19 | 54.632 |
| 8/12/2023 | 2,70 | 3,02 | +11,85% | 2,70 | 3,07 | 2,88 | 2,80 | 3,02 | 4 | 9.242 |
| 7/12/2023 | 2,91 | 2,70 | -5,26% | 2,55 | 2,91 | 2,75 | 2,75 | 3,10 | 14 | 67.030 |
| 6/12/2023 | 2,76 | 2,85 | -7,77% | 2,76 | 2,85 | 2,84 | 2,85 | 3,09 | 4 | 27.856 |
| 5/12/2023 | 2,85 | 3,09 | +8,42% | 2,82 | 3,14 | 2,86 | 2,81 | 3,15 | 8 | 20.604 |
| 4/12/2023 | 2,85 | 2,85 | 0,00% | 2,85 | 3,10 | 2,91 | 2,85 | 3,09 | 14 | 53.362 |
| 1/12/2023 | 2,82 | 2,85 | +1,79% | 2,82 | 3,09 | 2,88 | 2,85 | 3,10 | 5 | 4.324 |
| 30/11/2023 | 2,89 | 2,80 | -3,11% | 2,80 | 3,10 | 2,90 | 2,79 | 3,10 | 19 | 90.575 |
| 29/11/2023 | 2,89 | 2,89 | 0,00% | 2,89 | 2,90 | 2,89 | 2,83 | 2,89 | 8 | 5.214 |
| 28/11/2023 | 3,16 | 2,89 | -7,37% | 2,80 | 3,16 | 2,88 | 2,82 | 2,89 | 15 | 41.825 |
| 27/11/2023 | 3,09 | 3,12 | +11,43% | 2,77 | 3,12 | 2,96 | 2,77 | 3,16 | 14 | 54.855 |
| 24/11/2023 | 2,82 | 2,80 | -9,39% | 2,77 | 2,82 | 2,79 | 2,77 | 3,09 | 6 | 23.519 |
| 23/11/2023 | 2,85 | 3,09 | +10,75% | 2,77 | 3,09 | 2,87 | 2,78 | 3,09 | 9 | 32.188 |
| 22/11/2023 | 2,82 | 2,79 | +1,82% | 2,75 | 3,09 | 2,92 | 2,79 | 2,90 | 29 | 136.423 |
| 21/11/2023 | 2,72 | 2,74 | +1,11% | 2,72 | 2,79 | 2,74 | 2,73 | 2,79 | 12 | 23.894 |
| 20/11/2023 | 2,87 | 2,71 | -5,57% | 2,71 | 2,87 | 2,83 | 2,71 | 2,84 | 5 | 16.171 |
| 17/11/2023 | 2,77 | 2,87 | +3,61% | 2,77 | 2,87 | 2,77 | 2,70 | 2,87 | 8 | 18.579 |
| 16/11/2023 | 2,76 | 2,77 | +0,36% | 2,76 | 2,83 | 2,78 | 2,77 | 2,88 | 7 | 17.562 |
| 14/11/2023 | 2,75 | 2,76 | +0,36% | 2,75 | 2,82 | 2,77 | 2,76 | 2,83 | 15 | 68.248 |
| 13/11/2023 | 2,79 | 2,75 | -2,14% | 2,75 | 2,85 | 2,78 | 2,75 | 2,84 | 11 | 37.899 |
| 10/11/2023 | 2,77 | 2,81 | 0,00% | 2,77 | 2,81 | 2,79 | 2,79 | 2,85 | 12 | 41.320 |
| 9/11/2023 | 2,79 | 2,81 | -2,09% | 2,79 | 2,88 | 2,86 | 2,81 | 2,85 | 8 | 14.028 |
| 8/11/2023 | 2,86 | 2,87 | +2,50% | 2,79 | 2,87 | 2,83 | 2,79 | 2,88 | 8 | 12.494 |
| 7/11/2023 | 2,87 | 2,80 | -0,71% | 2,75 | 2,87 | 2,84 | 2,80 | 2,86 | 8 | 17.054 |
| 6/11/2023 | 2,82 | 2,82 | +1,08% | 2,82 | 2,88 | 2,85 | 2,79 | 2,87 | 12 | 14.871 |
| 3/11/2023 | 2,76 | 2,79 | +3,33% | 2,76 | 2,79 | 2,78 | 2,79 | 2,88 | 3 | 2.787 |
| 1/11/2023 | 2,88 | 2,70 | -6,25% | 2,70 | 2,90 | 2,73 | 2,76 | 2,88 | 7 | 10.118 |
| 31/10/2023 | 2,81 | 2,88 | +2,86% | 2,51 | 2,88 | 2,79 | 2,56 | 2,88 | 10 | 58.706 |
| 30/10/2023 | 2,86 | 2,80 | 0,00% | 2,50 | 3,00 | 2,87 | 2,70 | 2,90 | 20 | 49.459 |
| 27/10/2023 | 2,74 | 2,80 | +0,36% | 2,57 | 2,80 | 2,76 | 2,60 | 2,80 | 13 | 74.153 |
| 26/10/2023 | 2,64 | 2,79 | 0,00% | 2,61 | 2,79 | 2,63 | 2,61 | 2,79 | 8 | 43.202 |
| 25/10/2023 | 2,63 | 2,79 | +6,90% | 2,61 | 2,79 | 2,64 | 2,64 | 2,79 | 9 | 39.600 |
| 24/10/2023 | 2,80 | 2,61 | -6,79% | 2,39 | 2,80 | 2,66 | 2,61 | 2,78 | 15 | 35.985 |
| 23/10/2023 | 2,80 | 2,80 | 0,00% | 2,61 | 2,80 | 2,72 | 2,73 | 2,80 | 27 | 50.201 |
| 20/10/2023 | 2,50 | 2,80 | +7,69% | 2,50 | 2,90 | 2,74 | 2,76 | 2,84 | 36 | 127.584 |
| 19/10/2023 | 2,85 | 2,60 | -8,77% | 2,52 | 2,85 | 2,58 | 2,49 | 2,60 | 20 | 52.641 |
| 18/10/2023 | 2,55 | 2,85 | +14,00% | 2,47 | 2,85 | 2,62 | 2,53 | 2,85 | 38 | 191.902 |
| 17/10/2023 | 2,31 | 2,50 | 0,00% | 2,31 | 2,61 | 2,48 | 2,53 | 2,61 | 25 | 64.330 |
| 16/10/2023 | 2,47 | 2,50 | +3,31% | 2,47 | 2,54 | 2,49 | 2,50 | 2,58 | 11 | 14.717 |
| 13/10/2023 | 2,43 | 2,42 | -0,41% | 2,41 | 2,54 | 2,51 | 2,41 | 2,50 | 13 | 59.465 |
| 11/10/2023 | 2,56 | 2,43 | -4,71% | 2,38 | 2,60 | 2,51 | 2,43 | 2,54 | 18 | 44.527 |
| 10/10/2023 | 2,50 | 2,55 | +2,82% | 2,26 | 2,55 | 2,48 | 2,37 | 2,64 | 25 | 98.843 |
| 9/10/2023 | 2,43 | 2,48 | +2,90% | 2,42 | 2,48 | 2,45 | 2,26 | 2,50 | 12 | 19.656 |
| 6/10/2023 | 2,38 | 2,41 | -0,41% | 2,36 | 2,41 | 2,38 | 2,27 | 2,41 | 8 | 27.716 |
| 5/10/2023 | 2,43 | 2,42 | +0,83% | 2,42 | 2,43 | 2,42 | 2,27 | 2,40 | 5 | 4.128 |
| 4/10/2023 | 2,40 | 2,40 | +0,42% | 2,40 | 2,40 | 2,40 | 2,26 | 2,43 | 5 | 10.080 |
| 3/10/2023 | 2,30 | 2,39 | +3,91% | 2,29 | 2,39 | 2,32 | 2,22 | 2,39 | 17 | 48.381 |
| 2/10/2023 | 2,18 | 2,30 | +3,60% | 2,15 | 2,30 | 2,20 | 2,18 | 2,30 | 15 | 60.954 |
| 29/9/2023 | 2,35 | 2,22 | -5,93% | 2,22 | 2,35 | 2,28 | 2,15 | 2,31 | 5 | 12.338 |
| 28/9/2023 | 2,25 | 2,36 | +2,61% | 2,16 | 2,37 | 2,34 | 2,19 | 2,36 | 5 | 10.545 |
| 27/9/2023 | 2,08 | 2,30 | +10,05% | 2,08 | 2,31 | 2,19 | 2,17 | 2,31 | 13 | 58.229 |
| 26/9/2023 | 2,09 | 2,09 | -12,92% | 2,08 | 2,23 | 2,09 | 2,09 | 2,30 | 8 | 4.820 |
| 25/9/2023 | 2,23 | 2,40 | +8,11% | 2,23 | 2,40 | 2,35 | 2,09 | 2,40 | 12 | 28.526 |
| 22/9/2023 | 2,11 | 2,22 | +5,21% | 1,81 | 2,22 | 2,13 | 1,83 | 2,22 | 13 | 35.880 |
| 21/9/2023 | 2,40 | 2,11 | -8,26% | 2,11 | 2,40 | 2,32 | 2,11 | 2,15 | 5 | 6.051 |
| 20/9/2023 | 2,09 | 2,30 | +0,44% | 2,09 | 2,30 | 2,23 | 2,09 | 2,40 | 7 | 30.134 |
| 19/9/2023 | 2,39 | 2,29 | -3,38% | 2,29 | 2,39 | 2,29 | 2,09 | 2,29 | 12 | 10.783 |
| 18/9/2023 | 2,25 | 2,37 | +8,22% | 2,15 | 2,39 | 2,23 | 2,08 | 2,35 | 10 | 29.474 |
| 15/9/2023 | 2,18 | 2,19 | -3,95% | 2,18 | 2,30 | 2,21 | 2,18 | 2,26 | 9 | 25.217 |
| 14/9/2023 | 2,25 | 2,28 | +3,64% | 2,25 | 2,28 | 2,25 | 2,18 | 2,40 | 4 | 2.934 |
| 13/9/2023 | 2,20 | 2,20 | -8,33% | 2,20 | 2,24 | 2,20 | 2,20 | 2,21 | 10 | 13.461 |
| 12/9/2023 | 2,47 | 2,40 | +15,94% | 2,38 | 2,48 | 2,40 | 2,19 | 2,40 | 12 | 26.018 |
| 11/9/2023 | 2,06 | 2,07 | -10,00% | 2,06 | 2,36 | 2,19 | 2,07 | 2,18 | 8 | 12.053 |