O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HGLG11 - FII HGLG PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 156,30 155,32 -0,09% 155,26 156,80 155,98 155,32 155,40 9.461 687.728.756
4/9/2025 156,25 155,46 -0,91% 155,13 157,26 155,81 155,38 155,46 7.826 592.415.930
3/9/2025 155,50 156,89 +1,32% 155,50 157,40 156,71 156,76 156,89 10.736 1.114.462.361
2/9/2025 156,49 154,84 -1,34% 154,74 156,84 155,77 154,75 154,84 12.924 858.193.107
1/9/2025 154,07 156,95 +1,26% 152,96 157,29 156,11 156,61 156,95 14.925 1.511.361.603
29/8/2025 153,99 154,99 +0,77% 153,81 155,43 154,63 154,98 154,99 6.493 568.479.663
28/8/2025 153,44 153,81 +0,34% 153,30 154,00 153,68 153,80 153,81 7.520 482.662.135
27/8/2025 153,50 153,29 +0,20% 152,70 153,84 153,16 153,28 153,29 6.288 485.263.873
26/8/2025 152,89 152,99 +0,32% 152,43 152,99 152,73 152,86 152,99 8.539 511.497.370
25/8/2025 152,72 152,50 0,00% 152,20 152,80 152,47 152,44 152,50 7.523 609.838.949
22/8/2025 151,57 152,50 +0,66% 151,20 152,50 151,57 152,35 152,50 5.241 626.887.729
21/8/2025 151,70 151,50 +0,01% 151,20 151,70 151,50 151,48 151,50 6.781 718.281.736
20/8/2025 151,36 151,49 +0,32% 150,95 151,50 151,35 151,49 151,50 8.938 571.014.154
19/8/2025 151,60 151,00 -0,33% 150,97 151,97 151,39 150,99 151,00 7.017 711.356.996
18/8/2025 152,30 151,50 -0,33% 151,06 152,47 151,61 151,40 151,50 9.392 780.176.578
15/8/2025 151,94 152,00 +0,05% 150,78 152,30 151,83 151,95 152,00 9.289 723.279.455
14/8/2025 151,95 151,93 +0,44% 151,66 152,30 152,03 151,91 151,93 8.458 631.055.641
13/8/2025 152,05 151,27 -0,44% 151,10 152,39 151,64 151,26 151,54 9.903 619.693.722
12/8/2025 152,11 151,94 +0,11% 151,50 152,30 151,96 151,90 151,94 6.005 486.109.312
11/8/2025 152,00 151,77 +0,01% 150,95 152,30 151,61 151,77 151,95 8.966 703.430.325
8/8/2025 152,84 151,75 -0,05% 151,25 152,85 151,88 151,75 151,79 9.936 648.607.966
7/8/2025 152,37 151,83 -0,35% 151,83 153,00 152,46 151,83 152,24 9.289 524.144.583
6/8/2025 152,28 152,37 +0,26% 151,33 153,00 152,08 152,30 152,37 8.695 516.317.792
5/8/2025 153,00 151,98 -0,58% 151,23 153,00 151,97 151,85 151,98 7.709 584.299.725
4/8/2025 153,43 152,87 +0,44% 152,31 153,79 153,00 152,86 152,87 14.034 1.345.958.524
1/8/2025 153,96 152,20 -1,32% 151,14 153,99 152,16 152,10 152,20 12.353 720.864.565
31/7/2025 153,52 154,24 +1,47% 153,32 154,41 154,09 153,91 154,24 7.104 538.082.511
30/7/2025 154,35 152,00 -1,32% 151,65 154,41 152,85 152,00 152,24 8.684 885.613.992
29/7/2025 154,55 154,03 -0,43% 153,51 154,99 154,36 154,03 154,20 6.721 510.121.055
28/7/2025 156,30 154,70 -0,65% 153,99 156,30 154,95 154,70 154,77 9.283 697.898.080
25/7/2025 154,89 155,71 +0,98% 153,81 156,62 155,53 155,71 155,90 8.553 566.590.506
24/7/2025 154,20 154,20 +0,13% 153,75 154,65 154,12 154,10 154,20 6.715 510.076.314
23/7/2025 154,26 154,00 -0,36% 153,77 154,54 154,09 154,00 154,10 6.612 543.467.213
22/7/2025 155,02 154,55 -0,29% 154,01 155,49 154,61 154,54 154,55 6.998 490.481.804
21/7/2025 155,98 155,00 -0,72% 154,53 156,00 155,34 155,00 155,02 7.417 567.005.144
18/7/2025 155,98 156,12 +0,30% 155,65 156,48 155,99 156,10 156,12 5.106 406.411.300
17/7/2025 155,50 155,65 +0,45% 155,02 155,83 155,45 155,61 155,65 5.476 479.379.624
16/7/2025 156,00 154,95 -0,10% 154,65 156,00 155,11 154,94 154,95 7.548 514.051.976
15/7/2025 156,48 155,10 -0,51% 155,10 156,58 155,66 155,08 155,10 10.172 652.393.669
14/7/2025 156,65 155,89 -0,28% 155,70 156,73 156,39 155,87 155,89 9.276 718.600.816
11/7/2025 154,90 156,33 +0,78% 154,90 156,47 155,78 156,33 156,38 5.367 396.915.660
10/7/2025 155,10 155,12 +0,03% 154,58 155,50 155,02 155,11 155,12 6.847 554.360.189
9/7/2025 155,37 155,08 -0,61% 154,80 155,72 155,23 155,02 155,08 6.207 564.216.447
8/7/2025 157,00 156,03 -0,40% 155,85 157,00 156,31 156,02 156,08 9.476 681.564.764
7/7/2025 157,58 156,65 -0,59% 156,51 157,91 156,94 156,65 156,69 11.085 723.767.718
4/7/2025 156,78 157,58 +0,88% 156,06 157,96 156,92 157,58 157,60 7.509 546.134.027
3/7/2025 156,80 156,20 -0,38% 155,94 157,00 156,68 156,20 156,49 7.671 551.021.576
2/7/2025 156,31 156,80 +0,38% 155,99 158,21 156,42 156,80 157,50 10.444 693.235.763
1/7/2025 158,13 156,20 -1,90% 155,65 158,13 156,31 156,19 156,20 10.974 840.606.926
30/6/2025 157,60 159,23 +1,10% 157,52 159,30 158,25 159,23 159,28 8.702 633.419.612
27/6/2025 157,91 157,50 -0,26% 156,64 158,49 157,32 157,50 157,51 8.767 671.037.807
26/6/2025 157,58 157,91 +0,20% 156,51 158,19 157,61 157,88 157,91 8.862 532.036.497
25/6/2025 157,74 157,60 -0,08% 156,01 157,99 157,59 157,59 157,60 5.358 491.067.505
24/6/2025 157,45 157,73 +0,34% 157,05 157,98 157,64 157,53 157,73 5.678 418.925.013
23/6/2025 156,98 157,20 -0,20% 155,52 157,47 156,62 157,20 157,25 10.404 766.048.043
20/6/2025 158,10 157,52 -0,34% 157,28 158,64 157,85 157,52 157,89 7.275 552.888.790
18/6/2025 158,00 158,06 +0,25% 157,46 158,61 158,02 157,55 158,06 6.025 520.021.827
17/6/2025 158,73 157,66 -0,66% 157,61 158,75 158,19 157,66 158,00 7.310 526.283.098
16/6/2025 158,67 158,70 +0,77% 157,55 159,00 158,39 158,63 158,70 9.726 698.676.205
13/6/2025 155,60 157,49 +1,21% 155,42 159,15 157,29 157,49 157,60 11.242 1.004.836.102
12/6/2025 155,75 155,60 0,00% 154,30 155,78 155,07 155,50 155,60 8.991 556.716.011
11/6/2025 156,09 155,60 -0,19% 155,51 156,67 156,02 155,60 155,75 7.637 522.878.564
10/6/2025 155,40 155,89 +0,57% 154,77 156,00 155,54 155,88 155,89 7.493 544.282.447
9/6/2025 157,35 155,00 -0,80% 155,00 157,49 155,89 155,00 155,24 11.221 732.513.911
6/6/2025 156,79 156,25 -0,07% 155,01 157,77 155,97 156,23 156,25 13.745 790.188.585
5/6/2025 156,41 156,36 +0,10% 156,36 157,79 156,92 156,36 156,70 10.422 598.789.253
4/6/2025 156,59 156,20 +0,08% 153,92 157,69 156,78 156,20 156,73 10.722 690.513.655
3/6/2025 158,00 156,08 -1,03% 155,88 158,56 156,81 156,08 156,36 14.478 995.533.693
2/6/2025 160,26 157,70 -2,27% 157,70 160,30 158,54 157,70 157,74 12.164 1.013.669.591
30/5/2025 160,34 161,36 +0,93% 159,92 161,36 160,90 161,34 161,36 7.425 547.758.874
29/5/2025 160,80 159,87 -0,22% 159,52 160,83 160,16 159,85 159,87 4.834 358.358.493
28/5/2025 160,65 160,23 -0,17% 159,14 160,80 160,33 160,19 160,23 4.948 491.963.286
27/5/2025 160,00 160,50 +0,44% 159,42 160,80 160,40 160,50 160,66 6.217 564.306.393
26/5/2025 160,25 159,80 +0,05% 159,51 160,30 159,87 159,80 159,99 4.969 462.921.329
23/5/2025 160,40 159,72 -0,07% 159,50 160,40 159,84 159,72 159,73 6.144 561.483.561
22/5/2025 159,95 159,83 -0,11% 159,71 160,47 159,99 159,83 159,84 4.738 414.295.275
21/5/2025 159,86 160,00 +0,09% 159,68 160,00 159,88 159,94 160,00 4.568 541.641.889
20/5/2025 159,89 159,86 +0,13% 159,68 159,98 159,84 159,86 159,87 4.769 457.900.175
19/5/2025 159,99 159,66 -0,21% 159,62 160,00 159,83 159,66 159,79 5.833 566.881.649
16/5/2025 159,97 159,99 +0,01% 159,59 160,00 159,87 159,98 159,99 6.397 503.684.482
15/5/2025 159,50 159,97 +0,42% 159,12 159,99 159,74 159,73 159,98 6.957 507.754.298
14/5/2025 159,69 159,30 -0,06% 159,02 159,80 159,52 159,30 159,52 4.927 392.648.725
13/5/2025 159,15 159,40 +0,01% 159,06 159,80 159,59 159,40 159,73 5.713 508.433.674
12/5/2025 159,98 159,38 +0,22% 159,11 160,00 159,53 159,38 159,57 7.193 486.253.763
9/5/2025 159,52 159,03 -0,31% 158,64 160,00 159,42 159,02 159,84 6.387 545.836.638
8/5/2025 158,99 159,52 +0,83% 158,20 159,95 159,15 159,49 159,52 7.236 515.044.426
7/5/2025 158,92 158,20 -0,16% 157,74 159,00 158,48 158,19 158,20 7.404 488.865.546
6/5/2025 157,35 158,46 +1,04% 156,55 159,00 157,90 158,30 158,50 7.055 530.830.816
5/5/2025 159,49 156,83 -1,67% 156,63 159,66 158,34 156,83 157,00 9.988 773.056.486
2/5/2025 159,70 159,49 -0,32% 158,00 160,72 159,61 159,49 159,50 9.872 742.103.603
29/4/2025 160,00 160,00 +0,31% 159,75 160,50 160,08 159,95 160,00 6.481 467.635.937
28/4/2025 160,41 159,50 -0,57% 158,65 160,75 159,46 159,50 159,69 9.253 743.922.923
25/4/2025 159,92 160,41 +0,37% 159,50 160,92 160,07 160,40 160,41 6.523 664.717.780
24/4/2025 159,90 159,82 -0,05% 159,39 160,28 159,85 159,70 159,82 7.486 519.122.217
23/4/2025 159,21 159,90 +0,72% 158,75 160,00 159,52 159,52 159,90 8.992 687.928.671
22/4/2025 156,25 158,75 +1,86% 156,03 159,35 157,93 158,75 158,90 10.517 893.133.191
17/4/2025 154,70 155,85 +0,81% 154,60 155,99 155,49 155,79 155,85 6.580 569.824.105
16/4/2025 152,83 154,60 +1,16% 152,31 154,60 154,09 154,59 154,60 8.681 857.587.256
15/4/2025 153,79 152,83 -0,32% 151,02 154,96 153,57 152,80 152,83 13.015 1.040.097.472
14/4/2025 152,34 153,32 +0,67% 152,22 154,00 152,91 153,32 153,72 9.132 727.295.436
11/4/2025 151,31 152,30 +0,79% 151,00 152,50 151,99 152,30 152,34 4.715 401.156.224
10/4/2025 151,00 151,11 +0,43% 150,30 151,50 150,84 151,00 151,11 7.942 428.955.696
9/4/2025 150,00 150,47 +0,28% 149,65 150,50 150,21 150,47 150,48 6.268 577.198.603
8/4/2025 151,80 150,05 -0,92% 149,88 152,32 150,88 150,00 150,05 9.844 711.092.745
7/4/2025 153,09 151,44 -1,20% 149,63 153,24 151,19 151,40 151,44 10.803 1.001.699.584
4/4/2025 154,17 153,28 -0,47% 153,09 154,40 153,72 153,26 153,28 6.335 491.517.348
3/4/2025 154,29 154,00 +0,14% 153,20 154,30 153,76 153,99 154,00 6.829 539.298.563
2/4/2025 153,50 153,78 +0,45% 153,10 154,30 153,89 153,78 153,80 11.101 680.688.041
1/4/2025 152,64 153,09 +0,22% 151,40 153,49 152,89 153,01 153,09 9.667 817.083.372
31/3/2025 152,75 152,75 +0,23% 152,41 152,94 152,71 152,74 152,75 13.860 791.003.774
28/3/2025 151,90 152,40 +0,33% 151,90 152,60 152,29 152,36 152,40 12.538 668.189.184
27/3/2025 152,50 151,90 -0,03% 151,70 152,75 152,13 151,79 151,90 13.996 678.331.063
26/3/2025 151,56 151,95 +0,26% 151,44 152,80 151,98 151,95 152,14 9.979 587.562.340
25/3/2025 151,67 151,56 +0,20% 151,50 152,20 151,79 151,56 151,79 8.056 568.195.414
24/3/2025 152,06 151,26 -0,36% 151,26 152,74 151,95 151,26 152,00 7.985 690.762.017
21/3/2025 152,31 151,80 -0,13% 151,78 152,95 152,34 151,80 152,03 7.920 646.448.787
20/3/2025 152,25 152,00 +0,03% 151,73 152,40 152,03 151,95 152,00 7.283 540.702.032
19/3/2025 151,42 151,95 +0,07% 151,00 152,50 151,87 151,91 151,95 8.856 641.135.649
18/3/2025 150,80 151,85 +0,76% 150,78 152,24 151,65 151,84 151,85 10.075 668.439.049
17/3/2025 151,51 150,70 -0,26% 150,70 152,36 151,05 150,70 150,83 11.338 612.245.066
14/3/2025 150,29 151,09 +0,60% 150,19 151,15 150,57 151,00 151,09 7.196 508.773.746
13/3/2025 150,27 150,19 +0,04% 149,48 150,67 149,92 150,15 150,19 7.454 445.634.235
12/3/2025 150,91 150,13 +0,10% 149,87 150,96 150,19 150,13 150,21 8.661 452.412.891
11/3/2025 150,25 149,98 -0,11% 149,50 150,98 150,04 149,98 149,99 10.379 587.138.738
10/3/2025 150,85 150,15 -0,15% 150,00 150,99 150,27 150,15 150,24 11.207 628.565.607
7/3/2025 150,45 150,38 +0,69% 149,35 150,50 150,15 150,27 150,38 9.789 643.019.758
6/3/2025 149,54 149,35 +0,87% 148,50 150,00 149,44 149,35 149,49 14.935 806.695.210
5/3/2025 149,61 148,06 -1,59% 147,68 150,30 148,64 148,00 148,06 14.470 996.160.742
28/2/2025 151,23 150,45 -0,14% 149,65 152,29 151,20 150,45 150,46 14.181 899.751.082
27/2/2025 151,39 150,66 -0,32% 149,80 151,96 150,40 150,66 150,80 13.313 765.333.228
26/2/2025 153,44 151,15 -1,49% 151,00 153,73 151,90 151,14 151,15 12.588 777.233.441
25/2/2025 152,00 153,44 +0,87% 151,37 153,50 152,10 153,20 153,44 8.175 643.364.522
24/2/2025 152,40 152,11 -0,01% 152,00 153,74 152,90 152,11 152,50 9.329 639.668.383
21/2/2025 150,00 152,12 +1,63% 149,82 152,18 151,75 151,68 152,12 6.723 1.069.892.896
20/2/2025 149,80 149,68 +0,17% 149,25 150,10 149,70 149,30 149,68 9.658 561.100.831
19/2/2025 150,11 149,42 -0,40% 149,01 150,50 149,66 149,40 149,42 6.316 475.622.723
18/2/2025 149,89 150,02 +0,09% 149,84 150,50 150,09 150,02 150,16 7.110 621.280.710
17/2/2025 149,50 149,89 +0,54% 149,09 150,35 149,58 149,89 149,93 10.415 825.769.063
14/2/2025 148,03 149,09 +0,85% 148,03 149,34 148,86 149,00 149,09 9.751 525.167.021
13/2/2025 147,99 147,83 -0,11% 147,51 148,46 148,00 147,82 147,88 5.059 466.820.684
12/2/2025 148,02 147,99 +0,13% 147,60 148,50 147,98 147,98 147,99 7.097 629.609.174
11/2/2025 148,50 147,80 -0,15% 147,80 148,73 148,18 147,80 148,37 7.390 619.809.464
10/2/2025 148,77 148,02 -0,72% 148,01 148,91 148,48 148,02 148,18 13.032 973.492.703
7/2/2025 149,70 149,10 -0,40% 149,00 149,90 149,34 149,08 149,23 10.542 683.409.714
6/2/2025 149,20 149,70 +0,35% 149,18 150,00 149,63 149,69 149,70 7.919 504.604.730
5/2/2025 149,79 149,18 -0,41% 149,18 150,14 149,64 149,18 149,67 6.833 497.324.539
4/2/2025 150,00 149,79 +0,13% 149,60 150,99 149,97 149,65 149,79 8.114 685.013.501
3/2/2025 150,99 149,60 -1,74% 149,02 150,99 149,99 149,60 149,62 10.666 751.759.859
31/1/2025 149,90 152,25 +1,57% 149,90 153,00 151,96 152,20 152,25 8.642 541.837.778
30/1/2025 148,75 149,90 +0,82% 148,70 150,49 149,83 149,89 149,90 6.518 610.620.145
29/1/2025 148,21 148,68 +0,32% 148,21 149,28 148,73 148,68 148,79 6.726 559.097.978
28/1/2025 149,30 148,21 -0,73% 147,68 149,30 148,63 148,21 148,38 8.735 580.571.803
27/1/2025 149,40 149,30 -0,07% 148,60 149,85 149,07 149,30 149,31 10.099 732.669.746
24/1/2025 148,57 149,40 +0,66% 148,57 149,94 149,40 149,05 149,40 7.354 499.700.360
23/1/2025 150,00 148,42 -1,06% 148,29 150,43 149,55 148,42 148,70 7.045 621.000.468
22/1/2025 149,76 150,01 +0,37% 149,70 150,89 150,24 150,01 150,08 5.723 486.015.234
21/1/2025 149,80 149,45 -0,23% 149,00 150,12 149,61 149,15 149,45 6.977 678.431.159
20/1/2025 149,50 149,80 0,00% 148,40 149,99 149,15 149,80 149,85 11.451 812.421.319
17/1/2025 151,50 149,80 -1,63% 147,61 151,99 149,22 149,80 149,99 17.266 1.216.103.080
16/1/2025 151,70 152,28 +0,75% 151,46 152,76 151,99 152,20 152,28 6.572 537.858.116
15/1/2025 149,92 151,15 +1,05% 149,92 151,97 150,96 151,14 151,15 11.319 675.764.805
14/1/2025 150,43 149,58 -0,57% 149,45 150,43 149,81 149,55 149,58 8.275 563.706.327
13/1/2025 150,70 150,43 -0,18% 149,41 151,76 150,13 150,10 150,43 12.887 662.473.543
10/1/2025 149,35 150,70 +0,99% 149,35 151,76 150,46 150,60 150,70 7.115 499.770.662
9/1/2025 150,01 149,23 -0,39% 148,80 150,98 149,51 149,04 149,27 10.091 573.905.475
8/1/2025 151,40 149,81 -0,79% 149,03 151,76 150,18 149,81 149,82 12.975 842.812.929
7/1/2025 152,75 151,00 -1,15% 150,10 153,76 151,19 150,90 151,00 13.138 743.508.650
6/1/2025 154,50 152,75 -0,81% 152,00 155,28 153,18 152,75 153,00 10.541 654.939.397
3/1/2025 154,64 154,00 -0,41% 154,00 156,13 155,26 154,00 154,69 10.447 805.246.186
2/1/2025 155,60 154,64 -0,95% 154,19 155,76 154,82 154,48 154,64 8.100 660.318.053
30/12/2024 156,50 156,13 +0,08% 156,00 157,27 156,50 156,12 156,13 7.320 522.102.546
27/12/2024 154,66 156,00 +0,87% 154,66 156,00 155,52 155,71 156,00 8.652 592.354.307
26/12/2024 155,79 154,66 -0,60% 154,00 156,30 155,34 154,66 154,68 12.826 864.758.183
23/12/2024 152,89 155,59 +1,89% 152,76 156,39 155,19 155,59 155,80 10.635 1.024.878.523
20/12/2024 148,09 152,70 +3,14% 148,00 153,39 151,05 152,61 152,70 12.825 1.102.809.050
19/12/2024 146,98 148,05 +1,74% 145,73 148,99 147,42 148,05 148,16 16.025 959.615.818
18/12/2024 149,03 145,52 -2,21% 145,52 149,18 147,95 145,51 145,52 14.818 896.370.741
17/12/2024 150,70 148,81 -1,25% 147,99 151,01 149,13 148,30 148,81 16.643 1.026.445.236
16/12/2024 151,36 150,70 -0,44% 150,50 152,59 151,50 150,70 151,00 15.975 919.945.128
13/12/2024 149,99 151,36 +1,27% 149,60 152,60 151,51 151,36 151,37 10.944 731.443.988
12/12/2024 149,00 149,46 +0,31% 148,05 150,16 149,15 149,45 149,46 11.721 795.574.025
11/12/2024 150,33 149,00 -0,41% 148,17 151,41 149,74 149,00 149,59 9.199 828.893.258
10/12/2024 151,78 149,62 -1,42% 149,62 152,99 151,14 149,62 150,00 11.699 790.881.919
9/12/2024 150,07 151,78 +1,41% 149,67 154,47 151,83 151,60 151,78 15.070 1.227.070.158
6/12/2024 142,82 149,67 +4,80% 142,82 151,39 149,01 149,67 150,30 17.397 1.314.001.916
5/12/2024 143,40 142,82 +0,03% 142,00 143,95 143,02 142,30 142,82 19.330 1.359.000.141
4/12/2024 145,50 142,78 -1,67% 142,51 147,47 144,81 142,78 143,10 15.340 1.197.963.438
3/12/2024 148,60 145,20 -1,89% 144,81 149,19 146,54 145,20 145,40 20.683 1.450.395.302
2/12/2024 151,80 148,00 -2,79% 148,00 152,48 149,44 148,00 148,44 25.415 1.789.181.754
29/11/2024 153,00 152,25 -0,49% 152,20 153,99 152,97 152,25 152,89 14.575 1.046.805.663
28/11/2024 153,70 153,00 -0,46% 152,30 154,10 153,30 153,00 153,24 8.690 760.656.169
27/11/2024 154,50 153,70 -0,52% 153,60 154,89 154,37 153,68 153,70 8.193 664.054.588
26/11/2024 153,38 154,50 +0,73% 153,36 154,89 154,32 154,35 154,50 8.427 623.404.987
25/11/2024 154,04 153,38 -0,43% 153,04 154,50 153,61 153,37 153,38 12.782 813.338.264
22/11/2024 154,12 154,04 -0,12% 153,20 154,50 154,11 154,04 154,10 10.568 622.794.759
21/11/2024 154,71 154,23 -0,01% 152,50 154,99 153,84 154,20 154,23 17.957 889.944.895
19/11/2024 154,74 154,25 +0,67% 153,72 154,97 154,22 154,25 154,26 13.638 729.522.127
18/11/2024 154,34 153,22 -0,69% 152,80 156,00 154,37 153,22 153,48 17.436 1.157.271.380
14/11/2024 152,99 154,29 +0,84% 152,70 154,80 153,68 154,26 154,29 12.743 800.918.362
13/11/2024 152,15 153,00 +0,56% 151,25 153,00 152,17 152,92 153,00 13.338 925.095.596
12/11/2024 152,95 152,15 -0,43% 151,90 153,01 152,38 152,10 152,15 11.028 811.031.026
11/11/2024 154,30 152,80 -0,97% 152,80 154,35 153,25 152,80 153,05 11.022 995.404.498
8/11/2024 153,35 154,30 +0,73% 153,35 154,60 154,00 154,25 154,30 8.755 589.186.507
7/11/2024 153,20 153,18 +0,06% 153,05 154,00 153,51 153,18 153,71 14.388 779.990.740
6/11/2024 153,48 153,09 -0,19% 153,00 154,00 153,43 153,09 153,59 9.946 766.910.577
5/11/2024 153,99 153,38 +0,23% 153,10 154,50 153,64 153,38 153,65 10.973 627.852.067
4/11/2024 154,50 153,03 -0,95% 153,00 155,73 153,60 153,03 153,20 17.160 1.137.879.449
1/11/2024 154,39 154,50 -0,87% 153,05 154,75 154,04 154,46 154,50 18.553 994.450.794
31/10/2024 155,70 155,85 +0,10% 155,65 155,90 155,81 155,85 155,90 6.904 567.571.395
30/10/2024 155,40 155,69 +0,23% 155,31 155,90 155,68 155,67 155,69 7.744 662.709.782
29/10/2024 155,49 155,34 +0,28% 154,91 155,81 155,50 155,34 155,70 10.968 652.828.527
28/10/2024 155,13 154,91 -0,28% 154,90 155,85 155,44 154,91 155,50 13.390 753.582.608
25/10/2024 154,50 155,35 +0,68% 154,00 155,45 154,75 155,31 155,35 8.609 635.830.252
24/10/2024 155,60 154,30 -0,45% 153,82 155,60 154,22 154,30 154,32 12.306 891.014.596
23/10/2024 155,64 154,99 -0,39% 154,64 155,98 155,12 154,82 154,99 9.483 875.365.322
22/10/2024 156,16 155,59 -0,04% 155,20 156,67 155,67 155,55 155,59 9.258 694.956.310
21/10/2024 156,82 155,65 -0,75% 155,33 156,99 155,97 155,65 156,06 15.774 1.132.515.944
18/10/2024 156,75 156,82 +0,17% 156,30 156,91 156,74 156,70 156,82 7.152 557.589.158
17/10/2024 156,65 156,55 -0,04% 156,55 157,18 156,87 156,55 156,62 5.223 497.447.647
16/10/2024 156,16 156,62 +0,30% 156,15 157,00 156,56 156,50 156,62 7.428 634.986.190
15/10/2024 157,34 156,15 -0,74% 155,55 157,70 156,28 156,00 156,15 17.359 1.354.675.424
14/10/2024 156,30 157,32 +0,70% 156,30 157,78 157,21 157,31 157,32 9.396 681.002.807
11/10/2024 155,85 156,23 +0,28% 155,84 157,08 156,26 156,22 156,23 8.895 705.476.232
10/10/2024 156,62 155,80 -0,53% 155,80 156,62 156,08 155,80 155,90 8.045 798.089.912
9/10/2024 157,54 156,63 -0,55% 156,50 157,88 157,06 156,63 156,64 8.029 779.644.944
8/10/2024 158,10 157,49 -0,32% 157,30 158,30 157,66 157,41 157,49 9.544 1.810.112.798
7/10/2024 158,00 158,00 +0,01% 157,65 158,50 158,02 157,99 158,00 12.768 717.167.045
4/10/2024 158,00 157,98 0,00% 157,41 158,50 157,72 157,95 157,98 15.186 823.393.505
3/10/2024 158,48 157,98 -0,32% 157,60 158,50 157,97 157,97 157,98 9.902 598.679.309
2/10/2024 157,70 158,48 +0,51% 157,12 158,49 157,54 158,10 158,48 13.140 807.220.184
1/10/2024 158,31 157,68 -0,91% 156,90 158,89 157,57 157,68 157,75 16.582 1.140.966.471
30/9/2024 159,00 159,13 +0,45% 158,55 159,42 159,08 159,10 159,13 6.703 668.536.746
26/9/2024 158,39 158,41 +0,20% 158,10 158,79 158,40 158,41 158,42 6.701 566.965.255
25/9/2024 158,30 158,10 -0,09% 158,00 158,80 158,38 158,10 158,13 8.922 718.131.691
24/9/2024 158,15 158,25 +0,11% 158,08 158,82 158,38 158,24 158,25 7.996 632.276.580
23/9/2024 159,60 158,07 -1,14% 157,71 159,90 158,21 158,05 158,07 16.112 1.211.008.930
20/9/2024 159,89 159,90 -0,02% 158,10 160,00 159,61 159,89 159,90 12.654 936.643.228
19/9/2024 160,05 159,93 -0,10% 159,50 160,09 159,83 159,90 159,93 11.695 643.631.579
18/9/2024 159,97 160,09 +0,08% 159,71 160,30 159,98 160,05 160,09 8.865 549.638.903
17/9/2024 160,22 159,97 -0,13% 159,70 160,50 159,92 159,97 159,99 10.604 714.243.299
16/9/2024 160,42 160,18 -0,05% 159,99 160,50 160,26 160,18 160,30 12.369 695.373.401
13/9/2024 159,99 160,26 +0,17% 159,65 160,46 160,05 160,25 160,26 15.037 856.356.301
12/9/2024 160,38 159,99 -0,07% 159,70 160,69 160,16 159,98 159,99 7.733 573.691.504
11/9/2024 160,43 160,10 -0,09% 160,10 160,45 160,31 160,10 160,40 7.623 510.193.871
10/9/2024 160,43 160,24 +0,06% 159,71 160,52 160,27 160,24 160,25 9.315 627.549.108
9/9/2024 160,50 160,15 -0,22% 160,15 160,69 160,43 160,15 160,27 7.426 562.526.524
6/9/2024 160,43 160,50 +0,05% 160,27 160,58 160,45 160,49 160,50 10.030 538.653.034
5/9/2024 160,54 160,42 -0,02% 160,30 160,69 160,47 160,42 160,43 5.425 465.642.916
4/9/2024 160,55 160,45 +0,03% 160,35 161,00 160,68 160,45 160,60 8.192 598.314.750
3/9/2024 160,60 160,40 -0,12% 160,40 160,80 160,60 160,40 160,67 11.217 831.632.205
2/9/2024 160,30 160,60 -0,37% 160,10 160,60 160,39 160,59 160,60 10.854 724.294.810
30/8/2024 161,35 161,20 -0,06% 161,07 161,47 161,19 161,19 161,20 9.157 733.568.827
29/8/2024 160,95 161,29 +0,24% 160,83 161,81 161,25 161,29 161,30 8.885 480.540.743
28/8/2024 161,10 160,90 -0,07% 160,60 161,55 160,95 160,85 160,90 9.338 606.702.563
27/8/2024 161,90 161,01 -0,62% 161,01 162,14 161,68 161,01 161,40 7.270 590.716.773
26/8/2024 161,95 162,01 -0,18% 161,81 162,23 162,04 162,01 162,02 5.875 647.581.208
23/8/2024 161,80 162,30 +0,53% 161,53 162,60 162,19 162,26 162,30 7.520 569.632.129
22/8/2024 161,25 161,45 +0,07% 160,00 161,88 161,25 161,38 161,45 9.492 618.315.261
21/8/2024 161,95 161,33 -0,09% 160,90 161,95 161,32 161,33 161,35 8.714 626.030.066
20/8/2024 161,55 161,48 +0,32% 161,03 161,98 161,39 161,48 161,96 6.669 586.010.931
19/8/2024 162,05 160,97 -0,56% 160,60 162,45 161,55 160,95 160,97 7.947 730.137.824
16/8/2024 162,05 161,88 -0,06% 160,75 162,70 161,55 161,88 161,90 1.912 933.454.524
15/8/2024 160,97 161,98 +0,63% 160,97 162,00 161,52 161,96 161,98 5.279 562.515.792
14/8/2024 160,58 160,97 +0,24% 160,50 161,05 160,73 160,96 160,97 7.408 576.549.941
13/8/2024 160,85 160,58 -0,10% 160,40 161,24 160,65 160,53 160,58 6.065 522.799.365
12/8/2024 161,40 160,74 -0,04% 160,45 161,40 160,84 160,72 160,74 7.391 593.600.305
9/8/2024 160,48 160,80 +0,41% 160,15 161,35 160,56 160,79 160,80 9.498 661.438.642
8/8/2024 160,65 160,15 -0,06% 159,90 160,69 160,26 160,15 160,45 6.577 464.302.066
7/8/2024 160,26 160,25 +0,16% 159,90 160,96 160,25 160,25 160,28 7.198 467.644.032
6/8/2024 159,97 160,00 +0,11% 159,82 160,99 160,19 159,90 160,00 8.923 540.002.910
5/8/2024 159,69 159,82 -0,11% 158,54 159,90 159,43 159,81 159,82 895 822.959.123
2/8/2024 160,18 160,00 -0,01% 159,88 160,70 160,19 159,99 160,00 1.463 730.089.264
1/8/2024 160,59 160,01 -0,24% 159,37 161,00 160,03 160,00 160,01 2.824 868.723.616
31/7/2024 160,18 160,40 +0,40% 160,04 160,87 160,39 160,40 160,48 1.245 783.411.273
30/7/2024 161,93 159,76 -1,00% 159,76 162,44 160,67 159,74 161,35 1.408 1.159.086.639
29/7/2024 163,39 161,37 -1,24% 161,37 163,50 162,70 161,35 161,37 2.264 839.148.756
26/7/2024 163,13 163,39 +0,38% 162,40 163,46 163,19 163,39 163,40 7.752 713.427.949
25/7/2024 162,90 162,77 +0,04% 162,06 163,12 162,48 162,77 163,00 8.676 593.860.954
24/7/2024 163,07 162,70 -0,23% 161,64 163,13 162,59 162,70 162,82 8.229 734.443.786
23/7/2024 162,52 163,07 +0,41% 162,40 163,49 163,10 163,01 163,07 6.227 551.533.998
22/7/2024 162,33 162,40 +0,25% 162,00 163,80 162,68 162,30 162,40 11 744.376.000
19/7/2024 163,33 162,00 -0,31% 161,17 163,49 161,94 162,00 162,20 709 668.318.219
18/7/2024 164,50 162,50 -1,19% 162,50 164,80 163,78 162,50 163,00 8.414 537.194.722
17/7/2024 163,90 164,46 +0,34% 163,88 164,53 164,28 164,18 164,46 4.689 513.855.989
16/7/2024 163,03 163,90 +0,74% 163,00 164,50 163,84 163,88 163,90 5.394 673.022.445
15/7/2024 162,15 162,70 +0,34% 162,00 163,25 162,81 162,69 162,70 8.397 634.065.830
12/7/2024 161,82 162,15 +0,20% 161,50 162,33 162,11 162,13 162,15 9.490 625.242.861
11/7/2024 161,01 161,82 +0,51% 161,01 162,00 161,71 161,73 161,83 6.066 501.346.981
10/7/2024 160,54 161,00 +0,47% 160,50 161,22 160,91 160,99 161,00 5.802 538.017.302
9/7/2024 160,27 160,24 -0,02% 159,50 160,54 160,18 160,24 160,48 5.956 604.620.047
8/7/2024 160,60 160,27 -0,11% 160,15 160,87 160,40 160,27 160,30 1.544 874.647.865
5/7/2024 160,00 160,45 +0,31% 159,23 160,95 160,21 160,41 160,45 861 674.444.570
4/7/2024 158,90 159,95 +0,89% 158,81 159,98 159,26 159,85 159,95 9.324 641.610.119
3/7/2024 159,29 158,54 -0,29% 158,26 159,39 158,91 158,53 158,54 9.801 746.247.199
2/7/2024 158,67 159,00 +0,29% 158,54 159,40 158,96 159,00 159,28 4.282 993.175.846
1/7/2024 161,20 158,54 -2,23% 157,63 161,30 158,94 158,54 158,74 9.225 1.327.474.902
28/6/2024 162,44 162,15 +0,02% 161,50 163,17 162,28 162,00 162,15 5.809 911.641.077
27/6/2024 160,00 162,11 +1,42% 159,99 162,38 161,49 162,10 162,11 9.585 630.516.922
26/6/2024 159,00 159,84 +0,54% 159,00 160,08 159,74 159,84 159,96 8.439 697.434.707
25/6/2024 157,78 158,98 +0,76% 157,52 159,20 158,68 158,95 158,98 8.212 733.226.151
24/6/2024 156,79 157,78 +1,43% 156,55 157,92 157,41 157,76 157,78 6.682 1.226.165.662
21/6/2024 158,00 155,55 -1,39% 155,55 158,80 156,60 155,55 156,49 7.692 2.854.516.907
20/6/2024 158,62 157,75 -0,35% 157,57 158,89 157,91 157,75 157,76 1.976 927.906.789
19/6/2024 158,56 158,30 -0,16% 158,00 158,90 158,34 158,19 158,30 9.438 802.882.032
18/6/2024 158,90 158,56 -0,14% 158,40 159,14 158,76 158,56 158,57 7.491 706.989.532
17/6/2024 159,99 158,79 -0,44% 158,50 159,99 159,09 158,79 158,80 4.436 1.004.612.160
14/6/2024 158,32 159,49 +0,94% 158,26 159,80 159,10 159,20 159,49 1.378 940.003.267
13/6/2024 160,00 158,01 -1,17% 157,20 160,30 158,70 158,01 158,34 1.361 1.054.566.748
12/6/2024 160,11 159,88 -0,14% 159,50 160,79 159,93 159,88 160,00 8.258 601.360.064
11/6/2024 160,76 160,11 -0,45% 160,00 161,15 160,52 160,09 160,11 8.232 710.838.545
10/6/2024 161,24 160,84 -0,25% 160,00 161,24 160,57 160,50 160,84 413 847.759.446
7/6/2024 161,28 161,24 +0,04% 161,00 161,89 161,22 161,22 161,24 7.568 632.111.937
6/6/2024 160,70 161,18 +0,30% 160,59 161,50 160,97 161,17 161,18 8.207 658.635.996
5/6/2024 161,47 160,70 -0,48% 160,50 161,88 161,03 160,69 160,70 9.774 567.129.910
4/6/2024 160,79 161,47 +0,42% 160,50 161,47 160,89 161,16 161,47 9.860 613.586.905
3/6/2024 162,30 160,79 -1,60% 160,52 162,80 161,40 160,78 160,79 3.016 1.077.295.981
31/5/2024 162,03 163,40 +0,97% 161,18 163,60 162,93 163,36 163,40 764 818.101.698
29/5/2024 161,00 161,83 +0,52% 161,00 161,95 161,24 161,80 161,83 9.518 631.412.307
28/5/2024 162,01 161,00 -0,49% 160,85 162,01 161,22 160,98 161,00 9.163 735.200.626
27/5/2024 161,81 161,80 0,00% 161,01 162,54 161,64 161,78 161,80 8.005 614.003.044
24/5/2024 162,13 161,80 -0,05% 160,99 162,30 161,52 161,79 161,80 2.399 815.598.057
23/5/2024 162,75 161,88 -0,13% 161,61 163,55 162,31 161,87 161,88 8.284 534.689.289
22/5/2024 162,70 162,09 -0,25% 162,05 162,72 162,32 162,06 162,09 8.215 494.783.495
21/5/2024 163,31 162,49 -0,50% 162,03 163,98 162,84 162,49 162,59 9.745 729.495.750
20/5/2024 163,20 163,31 +0,08% 162,67 163,50 163,11 163,31 163,32 1.644 700.886.288
17/5/2024 162,50 163,18 +0,42% 162,50 163,50 162,85 162,67 163,18 506 599.497.389
16/5/2024 161,93 162,50 +0,45% 161,87 163,00 162,61 162,50 162,52 7.817 697.993.929
15/5/2024 161,61 161,78 +0,14% 161,61 161,93 161,81 161,75 161,78 1.518 758.447.826
14/5/2024 162,76 161,56 -0,64% 161,50 162,99 161,95 161,56 161,59 8.868 801.553.555
13/5/2024 164,31 162,60 -1,04% 162,50 164,31 163,06 162,60 162,65 9.644 936.668.101
10/5/2024 164,54 164,31 -0,10% 163,39 165,37 164,43 164,31 164,44 1.290 748.277.887
9/5/2024 166,00 164,47 -0,76% 164,45 166,00 165,40 164,47 165,17 9.328 631.114.664
8/5/2024 166,00 165,73 -0,07% 164,75 166,14 165,43 165,72 165,73 7.830 573.868.606
7/5/2024 166,64 165,85 -0,47% 165,58 166,80 166,21 165,85 166,00 7.718 536.181.956
6/5/2024 166,59 166,64 +0,03% 165,43 166,87 166,33 166,59 166,64 8.077 681.134.910
3/5/2024 165,31 166,59 +0,98% 165,08 166,99 166,10 166,59 166,83 9.283 499.268.126
2/5/2024 165,53 164,98 -0,99% 162,95 166,00 165,12 164,79 164,98 9.094 647.522.896
30/4/2024 166,74 166,63 -0,07% 166,00 167,20 166,64 166,54 166,63 8.620 628.649.015
29/4/2024 164,27 166,74 +1,54% 164,23 166,90 165,50 166,71 166,74 7.292 766.116.884
26/4/2024 164,46 164,21 -0,15% 164,20 164,80 164,47 164,21 164,51 298 581.749.849
25/4/2024 163,75 164,46 +0,69% 163,33 164,50 163,92 164,40 164,46 7.610 598.648.777
24/4/2024 163,97 163,33 -0,32% 163,30 164,17 163,62 163,33 163,64 698 633.583.346
23/4/2024 163,80 163,85 +0,02% 163,20 163,99 163,73 163,80 163,85 8.880 670.894.722
22/4/2024 163,99 163,81 +0,07% 163,31 164,44 163,88 163,70 163,81 1.204 851.636.798
19/4/2024 164,43 163,70 -0,44% 163,10 164,90 164,20 163,70 163,71 897 771.754.363
18/4/2024 165,30 164,43 -0,34% 163,89 165,45 164,55 164,11 164,52 693 811.406.873
17/4/2024 166,68 164,99 -0,91% 164,91 166,98 165,49 164,98 164,99 2.946 723.448.053
16/4/2024 165,58 166,50 +0,76% 164,49 166,50 165,45 166,50 166,60 8.330 810.925.126
15/4/2024 167,66 165,24 -1,35% 165,03 167,91 165,87 165,24 165,60 5.683 1.362.303.821
12/4/2024 167,85 167,50 -0,17% 167,01 168,00 167,56 167,50 167,72 39 700.398.844
11/4/2024 167,99 167,79 -0,12% 167,06 168,00 167,85 167,79 167,80 6.194 586.400.262
10/4/2024 167,86 167,99 +0,08% 167,00 168,20 167,75 167,97 167,99 7.564 590.154.942
9/4/2024 167,85 167,85 +0,03% 167,50 168,20 167,86 167,85 168,16 6.367 667.614.214
8/4/2024 168,30 167,80 -0,23% 167,80 168,50 168,00 167,80 167,82 8.651 690.078.076
5/4/2024 167,99 168,18 +0,17% 167,80 168,18 167,97 168,05 168,18 1.907 636.811.295
4/4/2024 168,08 167,90 -0,11% 167,81 168,30 167,97 167,90 168,00 6.886 443.166.688
3/4/2024 168,25 168,08 -0,10% 167,65 168,30 167,97 168,00 168,08 6.806 639.901.651
2/4/2024 168,10 168,25 -0,09% 167,70 168,39 167,96 168,09 168,25 6.325 617.408.867
1/4/2024 167,90 168,40 -0,36% 165,85 168,79 167,11 167,51 168,40 5.300 1.191.589.328
28/3/2024 168,28 169,00 +0,60% 168,00 169,37 168,68 168,99 169,00 8.159 748.714.258
27/3/2024 168,10 168,00 0,00% 167,80 168,40 167,97 168,00 168,01 6.342 570.920.323
26/3/2024 168,20 168,00 -0,01% 167,72 168,50 168,03 167,93 168,02 6.082 585.072.674
25/3/2024 168,05 168,02 +0,01% 167,50 168,26 167,92 168,00 168,02 9.267 739.755.472
22/3/2024 168,09 168,00 +0,02% 167,89 168,26 168,04 168,00 168,01 9.659 651.223.840
21/3/2024 168,50 167,97 -0,08% 167,35 168,80 167,95 167,97 167,99 8.840 804.312.582
20/3/2024 168,79 168,10 -0,24% 167,72 168,79 168,38 168,10 168,27 9.951 650.355.615
19/3/2024 168,29 168,51 +0,15% 168,25 168,98 168,65 168,35 168,51 5.126 618.700.922
18/3/2024 167,17 168,25 +1,05% 167,17 168,49 168,06 168,23 168,25 7.445 621.601.493
15/3/2024 167,40 166,50 -0,42% 166,50 168,99 167,82 166,50 167,30 1.009 962.853.723
14/3/2024 166,49 167,20 +0,43% 166,03 167,50 166,71 167,20 167,40 6.886 737.626.082
13/3/2024 168,36 166,49 -0,95% 166,19 169,00 167,30 166,49 166,50 8.526 774.163.967
12/3/2024 170,25 168,09 -1,27% 168,00 170,25 169,18 168,09 168,35 8.519 754.550.100
11/3/2024 170,56 170,25 -0,18% 169,58 170,65 170,08 170,24 170,25 6.418 626.297.049
8/3/2024 169,29 170,56 +0,75% 169,29 170,71 170,02 0,00 0,00 9.333 763.086.086
7/3/2024 169,10 169,29 +0,19% 168,99 169,57 169,32 169,29 169,35 7.174 520.660.331
6/3/2024 168,60 168,97 +0,22% 168,00 169,49 168,90 168,97 169,45 7.515 695.398.090
5/3/2024 168,55 168,60 +0,03% 168,55 169,00 168,74 168,60 168,78 5.937 644.175.566
4/3/2024 169,00 168,55 -0,27% 168,10 169,00 168,40 168,48 168,55 1.003 890.665.687
1/3/2024 168,89 169,00 -0,58% 167,90 169,77 168,75 168,18 169,00 9.568 886.409.143
29/2/2024 167,56 169,99 +1,45% 167,56 170,00 168,78 169,30 169,99 851 1.004.601.905
28/2/2024 167,23 167,56 +0,20% 167,23 167,88 167,50 167,56 167,57 8.300 763.032.029
27/2/2024 166,70 167,23 +0,32% 166,70 167,49 167,14 167,10 167,23 9.408 817.289.926
26/2/2024 166,25 166,70 +0,27% 166,25 166,99 166,59 166,50 166,70 430 751.947.556
23/2/2024 166,40 166,25 +0,03% 165,80 167,59 166,76 0,00 0,00 9.812 781.978.332
22/2/2024 168,22 166,20 -1,20% 166,20 168,81 167,78 166,20 166,57 7.585 809.425.109
21/2/2024 166,96 168,22 +0,75% 166,96 168,73 168,06 168,22 168,53 6.712 683.822.502
20/2/2024 165,75 166,96 +0,73% 165,18 167,00 165,95 166,69 166,96 1.791 774.488.730
19/2/2024 165,40 165,75 +0,36% 165,28 165,75 165,49 165,73 165,75 9.229 727.255.985
16/2/2024 164,79 165,16 +0,22% 164,79 165,50 165,27 165,16 165,25 2.768 757.661.086
15/2/2024 164,75 164,79 +0,02% 164,50 165,00 164,79 164,79 164,98 182 688.743.509
14/2/2024 164,70 164,75 +0,03% 163,99 165,00 164,65 164,69 164,75 6.587 571.038.259
9/2/2024 164,52 164,70 +0,10% 163,50 165,30 164,66 0,00 0,00 9.959 960.539.322
8/2/2024 164,90 164,53 -0,22% 164,30 165,00 164,81 164,53 164,80 7.505 830.672.291
7/2/2024 164,15 164,90 +0,46% 164,00 165,00 164,49 164,90 164,97 7.875 554.125.030
6/2/2024 163,34 164,15 +0,50% 163,14 164,15 163,75 163,90 164,15 6.458 618.732.375
5/2/2024 163,32 163,34 +0,01% 162,60 163,89 163,06 163,34 163,35 7.230 820.290.143
2/2/2024 163,61 163,32 -0,18% 162,95 164,13 163,52 163,03 163,32 4.698 905.371.454
1/2/2024 164,15 163,61 -1,00% 162,97 164,16 163,57 163,61 163,78 7.000 683.939.715
31/1/2024 163,70 165,26 +0,95% 163,70 165,50 164,44 165,12 165,26 8.909 723.159.759
30/1/2024 164,14 163,70 -0,23% 163,64 164,24 163,97 163,69 163,70 8.681 644.891.419
29/1/2024 164,07 164,08 +0,01% 163,51 164,49 164,11 163,81 164,08 3.503 722.689.707
26/1/2024 163,44 164,07 +0,39% 163,43 164,29 163,94 164,06 164,07 839 847.964.297
25/1/2024 163,20 163,44 +0,15% 163,00 163,74 163,49 163,21 163,44 7.384 646.482.864
24/1/2024 163,30 163,20 -0,06% 162,90 163,72 163,31 163,20 163,21 7.829 587.117.534
23/1/2024 163,52 163,30 -0,13% 163,08 163,80 163,51 163,30 163,40 502 731.293.029
22/1/2024 163,81 163,52 -0,18% 163,00 163,81 163,38 163,49 163,52 9.855 832.034.489
19/1/2024 163,70 163,81 +0,19% 163,00 164,18 163,60 163,81 163,83 1.887 983.474.683
18/1/2024 163,55 163,50 -0,03% 163,00 164,00 163,59 163,12 163,50 8.434 720.983.436
17/1/2024 163,54 163,55 +0,01% 163,02 164,40 163,88 163,50 163,55 655 846.500.496
16/1/2024 162,88 163,54 +0,41% 162,80 163,69 163,36 163,40 163,54 31 918.743.139
15/1/2024 162,41 162,87 +0,28% 162,20 163,06 162,71 162,86 162,87 1.456 1.265.670.513
12/1/2024 161,95 162,41 +0,28% 161,95 162,59 162,33 162,40 162,41 1.086 888.692.051
11/1/2024 162,30 161,95 -0,12% 161,71 162,40 162,13 161,94 161,95 7.050 646.093.276
10/1/2024 162,05 162,15 +0,06% 161,90 162,40 162,09 162,10 162,15 7.001 764.719.568
9/1/2024 162,11 162,05 -0,04% 161,80 162,26 162,06 162,00 162,05 8.876 680.627.053
8/1/2024 162,30 162,11 -0,07% 161,99 162,48 162,20 162,05 162,11 8.499 918.241.424
5/1/2024 161,97 162,22 +0,15% 161,72 162,36 162,00 161,88 162,22 200 815.733.043
4/1/2024 161,94 161,97 +0,02% 161,58 162,15 161,95 161,95 161,97 8.847 1.259.426.237
3/1/2024 161,99 161,94 -0,03% 161,76 162,14 161,93 161,94 161,95 8.612 670.616.240
2/1/2024 160,93 161,99 0,00% 160,75 162,18 161,68 161,97 161,99 2.666 1.309.000.500
28/12/2023 162,46 161,99 -0,26% 161,89 162,80 162,29 161,95 161,99 178 1.081.497.315
27/12/2023 161,78 162,42 +0,40% 161,78 162,61 162,36 162,42 162,46 6.960 777.194.526
26/12/2023 161,01 161,77 +0,48% 160,60 161,80 161,31 161,75 161,77 1.645 941.904.862
22/12/2023 160,02 161,00 +0,63% 159,98 161,05 160,73 161,00 161,05 2.856 1.217.346.457
21/12/2023 160,55 160,00 -0,31% 158,53 161,10 160,45 160,00 160,25 1.941 1.085.228.714
20/12/2023 160,03 160,50 +0,39% 160,00 160,96 160,56 160,43 160,50 1.267 1.524.683.490
19/12/2023 159,29 159,87 +0,71% 159,03 160,39 159,90 159,87 159,94 121 992.819.321
18/12/2023 158,40 158,74 +2,42% 158,39 159,75 159,15 158,74 158,75 4.539 2.597.896.515
15/12/2023 160,71 154,99 -3,55% 154,99 161,29 156,81 154,99 156,78 9.887 5.363.100.879
14/12/2023 160,98 160,70 -0,17% 160,50 161,40 161,16 160,69 160,70 3.872 837.643.032
13/12/2023 160,52 160,98 +0,36% 160,50 161,39 160,91 160,90 160,98 9.383 886.278.479
12/12/2023 161,15 160,40 -0,47% 160,37 161,45 160,64 160,40 160,42 4.398 1.639.408.464
11/12/2023 161,15 161,15 0,00% 160,40 161,52 161,05 161,10 161,15 2.938 832.518.172
8/12/2023 160,64 161,15 +0,34% 160,00 161,44 160,93 161,11 161,15 2.436 917.572.885
7/12/2023 160,55 160,60 +0,06% 160,35 161,80 161,08 160,60 160,64 9.848 761.640.742
6/12/2023 160,50 160,50 +0,06% 160,37 161,64 160,89 160,43 160,50 9.192 962.204.877
5/12/2023 160,43 160,40 -0,02% 160,19 160,82 160,41 160,39 160,40 1.580 2.721.698.374
4/12/2023 160,00 160,43 +0,27% 159,91 160,87 160,42 160,40 160,43 9.967 875.477.723
1/12/2023 161,10 160,00 -0,87% 159,81 161,10 160,34 159,99 160,00 6.843 1.113.602.424
30/11/2023 160,38 161,40 +0,64% 160,38 162,00 161,40 161,39 161,40 9.678 987.578.342
29/11/2023 160,11 160,38 +0,17% 159,95 160,65 160,30 160,38 160,57 1.188 793.696.670
28/11/2023 160,15 160,10 -0,02% 159,35 160,99 159,90 160,10 160,27 8.777 3.126.062.429
27/11/2023 161,62 160,13 -0,92% 160,12 161,85 161,04 160,13 160,50 4.420 1.546.718.287
24/11/2023 161,97 161,62 -0,22% 161,50 162,13 161,91 161,62 161,75 3.114 994.289.928
23/11/2023 162,31 161,97 -0,21% 161,58 162,35 162,04 161,97 162,00 8.502 667.186.440
22/11/2023 162,10 162,31 +0,13% 161,00 162,50 162,00 162,30 162,31 3.322 1.013.429.268
21/11/2023 161,95 162,10 +0,15% 161,31 162,76 162,17 162,10 162,11 1.372 1.015.074.697
20/11/2023 160,32 161,85 +1,04% 160,26 162,54 161,46 161,74 161,85 1.138 2.329.352.476
17/11/2023 159,99 160,18 +0,14% 159,80 160,50 160,13 160,18 160,27 9.691 918.773.796
16/11/2023 159,60 159,96 +0,29% 159,60 160,50 159,91 159,86 159,96 3.163 1.147.718.155
14/11/2023 159,16 159,49 +0,21% 159,00 159,64 159,40 159,49 159,57 7.080 838.679.667
13/11/2023 159,08 159,16 +0,05% 158,66 159,28 158,99 159,10 159,16 8.450 845.457.595
10/11/2023 158,00 159,08 +0,68% 158,00 159,89 159,11 159,00 159,08 9.514 801.891.873
9/11/2023 157,70 158,00 +0,19% 157,65 158,32 157,97 158,00 158,17 6.583 650.202.895
8/11/2023 157,78 157,70 -0,05% 157,57 157,95 157,71 157,70 157,72 9.202 687.254.502
7/11/2023 157,64 157,78 +0,09% 157,03 158,00 157,53 157,76 157,79 9.602 766.257.274
6/11/2023 157,80 157,64 -0,04% 157,38 158,00 157,69 157,64 157,70 784 907.559.415
3/11/2023 156,63 157,70 +0,72% 156,63 157,75 157,36 157,48 157,70 1.628 831.202.103
1/11/2023 158,00 156,57 -0,91% 155,02 158,09 156,94 156,56 156,57 1.134 1.203.395.275
31/10/2023 158,10 158,00 +0,04% 157,59 158,38 157,99 157,99 158,00 8.952 3.627.848.060
30/10/2023 157,89 157,93 +0,11% 157,89 158,43 158,08 157,93 158,00 9.415 967.998.553
27/10/2023 157,54 157,75 +0,16% 157,54 157,96 157,70 157,75 157,76 702 745.234.171
26/10/2023 158,02 157,50 -0,27% 157,50 158,19 157,82 157,50 157,64 8.893 1.054.140.965
25/10/2023 157,75 157,93 +0,15% 157,69 158,17 157,88 157,90 157,93 1.694 896.782.662
24/10/2023 158,50 157,70 -0,38% 157,61 158,59 157,96 157,69 157,70 2.393 1.125.442.961
23/10/2023 158,99 158,30 -0,27% 158,06 158,99 158,37 158,29 158,30 721 975.558.790
20/10/2023 158,96 158,73 -0,13% 158,58 159,77 158,90 158,72 158,85 806 1.060.899.520
19/10/2023 159,27 158,94 -0,21% 158,55 159,27 158,97 158,94 158,97 9.203 868.822.726
18/10/2023 159,58 159,27 -0,33% 158,91 159,78 159,10 159,15 159,27 1.032 914.434.402
17/10/2023 159,30 159,80 +0,31% 158,91 159,80 159,20 159,30 159,80 2.448 1.111.321.922
16/10/2023 159,25 159,30 +0,28% 158,92 159,50 159,11 159,29 159,30 4.945 1.403.979.530
13/10/2023 159,15 158,85 -0,09% 158,85 159,73 159,00 158,85 159,13 2.617 946.004.210
11/10/2023 159,01 159,00 -0,01% 158,75 159,30 158,99 158,99 159,00 554 854.242.649
10/10/2023 159,20 159,01 +0,01% 158,84 159,47 159,02 159,00 159,01 2.689 1.670.728.473
9/10/2023 159,30 159,00 0,00% 158,80 159,60 159,00 158,99 159,00 3.680 1.197.734.131
6/10/2023 159,85 159,00 -0,42% 158,90 159,85 159,25 159,00 159,01 3.042 1.244.918.291
5/10/2023 159,93 159,67 -0,14% 159,32 160,44 159,67 159,62 159,68 2.121 1.016.410.117
4/10/2023 160,31 159,90 0,00% 159,80 160,35 159,97 159,86 159,93 8.793 852.632.305
3/10/2023 160,00 159,90 +0,06% 159,70 160,54 159,98 159,85 159,97 246 1.022.237.390
2/10/2023 160,58 159,80 -1,04% 159,38 160,73 160,02 159,79 160,09 9.878 1.616.954.334
29/9/2023 160,80 161,48 +0,61% 160,80 161,90 161,45 161,47 161,54 3.776 1.223.663.717
28/9/2023 160,59 160,50 0,00% 160,47 160,98 160,67 160,49 160,60 4.147 2.052.644.655
27/9/2023 161,20 160,50 -0,31% 160,36 161,68 160,64 160,48 160,50 5.961 3.782.296.490
26/9/2023 161,36 161,00 -0,22% 161,00 161,89 161,47 161,00 161,01 325 3.647.155.364
25/9/2023 161,25 161,35 +0,22% 161,10 161,89 161,37 161,32 161,42 2.192 985.566.229
22/9/2023 161,85 161,00 -0,48% 160,98 162,00 161,41 161,00 161,48 4.638 1.344.289.616
21/9/2023 161,19 161,78 +0,48% 161,07 162,30 161,57 161,52 161,90 5.641 1.202.360.262
20/9/2023 161,78 161,00 -0,37% 161,00 162,10 161,44 161,00 161,19 8.264 1.294.265.100
19/9/2023 161,65 161,60 -0,06% 161,43 162,30 161,59 161,57 161,99 5.893 955.178.471
18/9/2023 161,99 161,69 -0,65% 161,16 162,49 161,70 161,65 161,69 4.053 1.178.843.772
15/9/2023 160,79 162,75 +1,25% 160,23 162,75 162,06 162,67 162,75 5.386 6.327.680.772
14/9/2023 161,15 160,74 -0,16% 160,50 161,46 160,66 160,72 160,74 6.354 1.885.985.014
13/9/2023 161,40 161,00 -0,25% 160,94 161,84 161,09 161,00 161,08 1.908 838.123.871
12/9/2023 161,06 161,40 +0,25% 160,88 161,83 160,99 161,20 161,40 2.960 920.417.455
11/9/2023 161,49 161,00 -0,17% 160,85 161,91 161,08 160,99 161,00 2.691 932.712.086
8/9/2023 160,99 161,27 +0,17% 160,69 161,51 161,18 161,27 161,29 6.229 1.038.434.103
6/9/2023 161,34 160,99 +0,01% 160,50 161,64 160,92 160,85 160,99 6.308 1.131.585.516
5/9/2023 161,36 160,97 -0,18% 160,95 161,88 161,32 160,97 161,00 4.445 968.750.555
4/9/2023 161,20 161,26 +0,19% 161,08 161,89 161,48 161,25 161,26 2.316 771.411.018
1/9/2023 161,35 160,95 -0,78% 160,78 162,10 161,39 160,94 160,95 8.517 1.353.270.382
31/8/2023 162,24 162,22 +0,08% 161,74 162,38 162,05 162,20 162,22 1.570 1.000.929.249
30/8/2023 161,47 162,09 +0,38% 161,29 162,09 161,63 162,05 162,09 1.816 1.170.474.863
29/8/2023 161,29 161,48 +0,16% 160,99 161,87 161,22 161,25 161,48 4.742 1.270.342.756
28/8/2023 161,50 161,23 -0,19% 160,95 161,51 161,11 161,23 161,24 4.649 1.162.359.711
25/8/2023 161,20 161,54 +0,21% 161,02 162,00 161,26 161,25 161,54 7.869 937.768.424
24/8/2023 161,55 161,20 -0,23% 160,93 161,55 161,16 161,19 161,20 2.852 709.994.032
23/8/2023 161,20 161,57 +0,20% 160,90 161,68 161,04 161,45 161,57 4.783 2.137.782.860
22/8/2023 160,51 161,24 +0,70% 160,50 161,95 161,16 161,20 161,24 6.873 1.224.663.186
21/8/2023 162,20 160,12 -1,00% 159,73 162,89 160,42 160,12 160,40 7.407 3.210.396.082
18/8/2023 161,58 161,74 +0,25% 161,37 161,98 161,53 161,70 161,74 3.098 944.233.171
17/8/2023 162,12 161,33 -0,49% 161,23 162,12 161,78 161,30 161,33 1.273 990.536.103
16/8/2023 161,90 162,13 +0,14% 161,83 162,14 161,90 162,13 162,14 2.973 935.792.697
15/8/2023 162,25 161,90 -0,06% 161,80 162,89 162,00 161,90 161,97 3.724 1.052.320.591
14/8/2023 162,39 162,00 -0,06% 162,00 162,99 162,41 161,99 162,00 3.430 1.081.695.730
11/8/2023 162,16 162,10 +0,06% 161,90 162,64 162,26 162,10 162,31 1.052 881.502.508
10/8/2023 162,42 162,00 -0,12% 161,85 162,90 162,17 161,99 162,03 9.595 981.414.369
9/8/2023 162,50 162,20 -0,18% 161,94 162,87 162,37 162,20 162,38 8.041 934.966.358
8/8/2023 163,09 162,50 -0,37% 162,40 163,39 162,84 162,49 162,50 1.221 1.110.021.733
7/8/2023 164,00 163,10 -0,28% 163,01 164,00 163,46 163,09 163,11 181 928.794.279
4/8/2023 163,46 163,56 +0,22% 163,41 163,98 163,61 163,53 163,59 951 908.557.578
3/8/2023 163,20 163,20 +0,06% 162,95 163,50 163,19 163,19 163,20 3.667 1.263.881.817
2/8/2023 162,77 163,10 +0,09% 162,77 163,15 162,97 163,10 163,11 4.043 1.350.097.157
1/8/2023 163,28 162,96 -0,18% 162,15 163,44 162,94 162,96 162,98 6.736 1.933.373.692
31/7/2023 163,69 163,25 -0,27% 162,89 163,89 163,28 163,23 163,25 7.528 1.728.255.967
28/7/2023 164,00 163,69 +0,02% 163,35 164,31 163,74 163,68 163,69 9.884 1.138.871.082
27/7/2023 163,93 163,65 +0,09% 163,60 164,49 163,91 163,63 163,65 2.054 935.963.647
26/7/2023 164,79 163,50 -0,69% 163,50 164,89 163,93 163,48 163,50 3.985 928.842.960
25/7/2023 164,65 164,64 +0,15% 163,92 165,11 164,76 164,62 164,64 3.225 1.064.685.972
24/7/2023 163,76 164,40 +0,67% 163,74 165,70 164,43 164,03 164,40 7.114 1.310.061.164
21/7/2023 163,00 163,31 +0,50% 162,50 163,50 163,00 163,31 163,44 540 1.078.489.426
20/7/2023 162,69 162,49 +0,07% 161,64 163,90 162,63 162,40 162,49 7.439 932.295.205
19/7/2023 162,44 162,38 +0,07% 161,70 164,00 162,60 162,01 162,38 2.724 1.046.349.254
18/7/2023 164,44 162,26 -0,97% 161,83 164,60 162,88 162,20 162,55 2.773 1.876.464.590
17/7/2023 165,45 163,85 -0,70% 163,76 165,88 164,44 163,83 163,85 1.306 1.191.101.674
14/7/2023 167,14 165,00 -1,28% 165,00 167,55 166,36 165,00 165,09 1.310 954.943.472
13/7/2023 166,70 167,14 +0,32% 165,91 167,70 166,44 167,13 167,14 8.274 725.317.781
12/7/2023 167,84 166,60 -0,74% 166,60 168,00 167,13 166,59 166,96 9.636 816.820.203
11/7/2023 167,00 167,84 +0,50% 166,36 168,49 167,26 167,70 167,84 7.695 659.170.214
10/7/2023 166,36 167,00 +0,39% 166,36 167,00 166,63 166,98 167,00 6.446 535.212.439
7/7/2023 165,87 166,35 +0,57% 165,46 167,00 166,27 166,03 166,35 5.834 575.895.504
6/7/2023 165,15 165,41 +0,25% 164,80 165,99 165,23 165,41 165,80 5.856 557.647.964
5/7/2023 165,00 165,00 0,00% 164,70 165,09 164,97 165,00 165,09 6.783 570.608.856
4/7/2023 164,50 165,00 +0,30% 164,50 165,24 164,95 164,99 165,00 8.419 598.365.599
3/7/2023 165,91 164,50 -1,63% 164,01 166,58 165,31 164,49 164,50 9.216 849.994.128
30/6/2023 165,96 167,23 +0,78% 165,96 167,77 166,88 167,23 167,60 5.850 700.715.784
29/6/2023 165,90 165,94 +0,02% 165,23 166,23 165,97 165,81 165,94 6.825 723.981.097
28/6/2023 166,00 165,90 -0,06% 165,70 166,20 165,93 165,87 165,90 6.880 575.872.515
27/6/2023 165,70 166,00 +0,18% 165,03 166,20 165,78 165,67 166,00 6.445 827.295.870
26/6/2023 165,48 165,70 +0,13% 164,70 165,88 165,24 165,42 165,70 6.807 738.856.157
23/6/2023 165,00 165,48 +0,29% 164,60 165,98 165,17 165,48 165,96 6.061 610.934.747
22/6/2023 165,77 165,00 -0,49% 164,62 165,77 165,07 164,98 165,00 6.944 644.747.997
21/6/2023 165,30 165,82 +0,66% 164,07 165,98 165,19 165,34 165,82 9.061 819.027.818
20/6/2023 164,40 164,73 +0,22% 164,37 166,68 165,75 164,73 165,00 69 964.386.573
19/6/2023 162,01 164,37 +1,46% 162,01 164,43 163,40 164,37 164,40 4.820 704.857.464
16/6/2023 162,30 162,00 0,00% 161,13 162,58 162,12 162,00 162,15 6.152 815.613.889
15/6/2023 160,63 162,00 +0,93% 160,63 162,49 161,96 161,95 162,00 7.354 860.238.436
14/6/2023 159,99 160,50 +0,32% 159,99 160,50 160,24 160,48 160,50 9.048 642.662.483
13/6/2023 160,00 159,99 -0,01% 159,28 160,06 159,89 159,98 159,99 6.707 569.941.636
12/6/2023 159,38 160,00 +0,62% 158,98 160,23 159,63 159,95 160,00 1.006 884.260.326
9/6/2023 158,28 159,01 +0,48% 158,20 159,45 158,57 159,01 159,10 8.752 1.678.222.572
7/6/2023 158,30 158,25 +0,01% 158,00 158,49 158,18 158,25 158,35 6.251 1.684.345.383
6/6/2023 158,80 158,23 -0,36% 158,00 158,96 158,36 158,16 158,23 2.281 2.272.096.177
5/6/2023 159,45 158,80 -1,31% 158,70 159,69 159,06 158,79 158,80 9.155 1.699.203.787
2/6/2023 161,11 160,90 -0,06% 160,30 161,51 161,11 160,89 160,90 4.441 543.539.442
1/6/2023 158,50 161,00 +1,19% 158,41 161,93 160,70 161,00 161,28 9.116 1.811.277.713
31/5/2023 159,00 159,11 +0,02% 158,55 159,39 158,79 159,10 159,11 3.672 1.576.863.823
30/5/2023 159,35 159,08 -0,16% 158,74 159,37 159,05 159,07 159,08 7.549 1.154.765.212
29/5/2023 159,50 159,34 -0,10% 159,11 159,70 159,39 159,34 159,35 5.651 1.046.344.747
26/5/2023 159,80 159,50 -0,13% 158,99 159,99 159,51 159,50 159,72 4.870 801.313.900
25/5/2023 158,85 159,71 +0,57% 158,83 159,80 159,14 159,71 159,77 6.385 943.101.232
24/5/2023 159,39 158,81 -0,50% 158,81 159,50 159,05 158,81 158,84 8.328 1.105.745.489
23/5/2023 160,93 159,61 -0,80% 159,61 160,93 160,15 159,61 159,64 7.483 1.096.427.486
22/5/2023 160,09 160,89 +0,46% 160,09 161,50 160,76 160,80 160,90 7.027 773.372.448
19/5/2023 160,57 160,16 -1,51% 159,57 160,99 160,07 160,15 160,16 817 1.277.705.999
18/5/2023 163,00 162,61 -0,24% 162,57 163,81 163,13 162,60 162,75 7.564 1.015.441.760
17/5/2023 162,90 163,00 +0,06% 162,73 163,97 163,15 162,99 163,00 5.068 739.899.432
16/5/2023 163,98 162,90 -0,66% 162,12 163,98 162,83 162,90 162,98 7.741 807.476.701
15/5/2023 164,72 163,98 -0,33% 163,81 165,90 164,58 163,95 163,98 7.231 871.051.693
12/5/2023 164,58 164,53 -0,16% 163,50 165,50 164,66 164,53 164,58 4.550 440.983.954
11/5/2023 163,30 164,80 +1,10% 163,20 165,90 164,34 164,80 164,84 3.373 451.363.535
10/5/2023 162,80 163,00 +0,01% 162,29 163,34 162,91 163,00 163,29 6.052 495.202.944
9/5/2023 163,68 162,99 -0,31% 162,85 163,75 163,01 162,99 163,00 5.051 572.463.202
8/5/2023 163,70 163,50 -0,12% 163,50 166,58 164,28 163,50 163,69 6.310 644.444.505
5/5/2023 163,50 163,70 +0,39% 162,85 163,80 163,49 163,70 163,79 4.019 391.974.240
4/5/2023 162,80 163,07 +0,35% 162,61 163,50 163,18 163,07 163,50 3.932 338.543.515
3/5/2023 162,50 162,50 0,00% 161,99 163,25 162,59 162,50 162,60 8.133 686.919.778
2/5/2023 161,40 162,50 0,00% 161,29 163,50 162,33 162,46 162,50 7.335 791.119.030
28/4/2023 162,40 162,50 0,00% 162,30 162,50 162,48 162,49 162,50 4.595 668.935.711
27/4/2023 162,00 162,50 +0,31% 161,89 162,50 162,22 162,42 162,50 3.789 531.014.994
26/4/2023 161,19 162,00 +0,78% 160,80 162,18 161,57 161,80 162,00 5.623 528.312.907
25/4/2023 160,80 160,75 -0,03% 160,73 161,88 161,15 160,75 161,20 5.218 553.563.161
24/4/2023 161,80 160,80 -0,86% 160,19 162,00 161,00 160,77 160,80 5.830 827.338.919
20/4/2023 162,11 162,19 +0,12% 161,51 162,30 161,90 162,18 162,19 5.459 415.043.818
19/4/2023 162,00 161,99 -0,01% 161,50 162,48 162,22 161,99 162,03 3.922 445.394.630
18/4/2023 162,36 162,01 -0,07% 161,80 162,47 162,25 162,01 162,20 4.619 422.994.118
17/4/2023 162,00 162,13 +0,08% 161,80 162,50 162,25 162,13 162,36 5.031 640.756.392
14/4/2023 159,68 162,00 +1,45% 159,68 162,00 161,02 161,99 162,00 3.763 470.510.527
13/4/2023 160,20 159,68 -0,23% 159,05 160,99 160,16 159,67 159,68 4.291 505.398.069
12/4/2023 159,81 160,05 +0,15% 159,60 160,05 159,78 160,01 160,05 4.475 437.530.688
11/4/2023 159,25 159,81 +0,36% 159,25 159,92 159,66 159,81 159,86 4.221 411.013.264
10/4/2023 159,21 159,24 +0,03% 159,02 159,88 159,24 159,24 159,25 5.955 573.234.496
6/4/2023 159,38 159,20 -0,11% 159,00 159,82 159,19 159,19 159,20 6.890 471.044.699
5/4/2023 159,40 159,38 -0,01% 159,00 159,88 159,43 159,37 159,39 5.179 533.670.177
4/4/2023 159,65 159,40 -0,16% 159,12 159,96 159,50 159,40 159,45 5.550 498.239.995
3/4/2023 159,59 159,65 -0,51% 159,40 160,01 159,69 159,65 159,74 8.276 629.771.872
31/3/2023 160,00 160,47 +0,29% 159,95 160,72 160,14 160,40 160,47 6.247 624.212.956
30/3/2023 159,90 160,00 +0,06% 159,85 160,00 159,97 159,99 160,00 3.247 464.745.256
29/3/2023 159,87 159,90 -0,01% 159,73 160,00 159,95 159,90 160,00 3.907 422.072.976
28/3/2023 159,59 159,92 +0,20% 159,00 160,00 159,71 159,91 159,92 5.788 434.986.566
27/3/2023 160,00 159,60 -0,18% 159,37 160,00 159,87 159,59 159,60 5.033 410.106.126
24/3/2023 158,89 159,88 +0,64% 158,81 160,00 159,26 159,88 160,00 5.646 539.287.172
23/3/2023 159,79 158,86 -0,56% 158,66 160,00 159,17 158,85 158,86 5.287 452.377.970
22/3/2023 159,33 159,75 +0,26% 159,33 160,00 159,85 159,75 159,88 3.078 314.280.969
21/3/2023 158,88 159,33 +0,28% 158,61 159,60 159,10 159,33 159,35 5.333 444.534.326
20/3/2023 158,96 158,89 +0,16% 158,25 160,83 159,12 158,85 158,89 7.755 680.241.117
17/3/2023 159,70 158,64 -0,65% 158,64 160,30 159,24 158,64 158,98 6.705 829.577.186
16/3/2023 159,71 159,68 +0,16% 159,30 160,10 159,58 159,68 159,69 7.748 476.530.109
15/3/2023 160,18 159,42 -0,47% 159,31 160,25 159,97 159,42 159,61 5.467 473.751.296
14/3/2023 159,99 160,18 +0,12% 159,81 160,29 160,09 160,10 160,18 5.199 462.583.084
13/3/2023 160,49 159,99 -0,31% 159,50 160,67 160,04 159,99 160,00 6.607 514.659.026
10/3/2023 160,22 160,49 +0,17% 158,03 160,99 160,04 160,20 160,49 5.412 433.744.847
9/3/2023 160,47 160,22 -0,16% 159,81 161,13 160,47 160,22 160,34 3.064 334.409.069
8/3/2023 159,81 160,47 +0,42% 159,00 160,60 159,98 160,47 160,59 4.361 443.439.937
7/3/2023 160,17 159,80 -0,10% 159,80 160,79 160,06 159,80 160,00 6.098 519.670.977
6/3/2023 160,40 159,96 -0,27% 159,90 161,00 160,17 159,96 160,38 7.826 708.474.595
3/3/2023 160,21 160,40 +0,12% 160,12 160,40 160,26 160,30 160,40 4.686 463.871.359
2/3/2023 160,60 160,20 -0,22% 160,04 160,89 160,37 160,30 160,38 5.064 449.471.957
1/3/2023 160,55 160,56 -0,67% 160,35 161,50 160,62 160,50 160,56 5.619 486.625.853
28/2/2023 161,66 161,65 -0,01% 161,41 162,20 161,97 161,65 161,74 4.288 439.269.651
27/2/2023 160,80 161,66 +0,24% 160,00 161,87 161,10 161,66 161,67 4.612 466.661.082
24/2/2023 160,43 161,28 +0,54% 160,43 161,49 161,09 161,28 161,29 3.730 415.535.463
23/2/2023 160,22 160,42 +0,16% 159,90 161,34 160,68 160,41 160,42 4.321 441.658.613
22/2/2023 161,65 160,16 -0,92% 160,00 161,79 160,62 160,16 160,56 5.315 405.428.630
17/2/2023 159,90 161,65 +1,09% 159,90 161,80 161,26 161,63 161,65 3.525 425.724.666
16/2/2023 159,74 159,90 +0,10% 159,74 160,50 160,05 159,90 160,00 4.708 383.627.975
15/2/2023 160,01 159,74 -0,16% 159,51 160,79 159,86 159,73 159,74 6.304 599.307.407
14/2/2023 159,91 159,99 +0,05% 159,90 160,95 160,14 159,99 160,00 5.832 663.231.956
13/2/2023 160,15 159,91 -0,17% 159,70 160,45 159,93 159,91 160,00 7.349 522.093.781
10/2/2023 160,48 160,19 -0,18% 159,90 160,93 160,16 160,13 160,19 4.793 507.794.808
9/2/2023 160,63 160,48 -0,10% 160,05 160,98 160,58 160,48 160,67 4.632 384.611.583
8/2/2023 160,41 160,64 +0,40% 160,18 160,90 160,50 160,64 160,65 4.298 398.082.601
7/2/2023 161,80 160,00 -1,11% 159,86 161,80 160,43 160,00 160,17 6.939 848.686.946
6/2/2023 162,02 161,80 -0,14% 161,60 162,02 161,79 161,79 161,80 4.060 367.867.160
3/2/2023 161,81 162,02 +0,13% 161,16 162,24 161,91 162,01 162,24 3.198 414.975.642
2/2/2023 161,59 161,81 +0,14% 161,59 162,15 161,86 161,80 161,81 3.680 394.627.818
1/2/2023 161,38 161,59 -0,41% 161,38 162,15 161,71 161,59 161,60 4.797 355.891.583
31/1/2023 161,97 162,26 +0,22% 161,97 162,50 162,43 162,26 162,43 5.337 498.706.037
30/1/2023 161,50 161,90 +0,25% 161,50 162,50 162,18 161,90 162,49 4.851 507.303.289
27/1/2023 161,26 161,50 +0,15% 161,26 161,90 161,58 161,50 161,58 5.365 423.503.172
26/1/2023 161,35 161,26 -0,06% 161,26 162,10 161,76 161,26 161,32 5.233 443.117.459
25/1/2023 161,37 161,35 +0,08% 161,35 162,09 161,61 161,35 161,37 6.768 477.195.673
24/1/2023 161,36 161,22 +0,01% 161,20 161,79 161,44 161,21 161,22 5.680 402.464.851
23/1/2023 161,63 161,20 -0,27% 160,86 162,05 161,52 161,20 161,57 682 697.306.323
20/1/2023 161,70 161,63 +0,23% 160,80 162,02 161,13 161,45 161,63 8.783 690.054.351
19/1/2023 161,81 161,26 -0,15% 161,16 162,19 161,86 161,26 161,50 5.996 583.542.009
18/1/2023 161,82 161,50 -0,01% 161,50 162,39 161,97 161,50 161,58 4.691 458.154.238
17/1/2023 162,33 161,51 -0,51% 161,51 162,49 162,05 161,51 161,70 6.091 608.140.406
16/1/2023 162,38 162,33 -0,03% 161,60 162,50 162,27 162,31 162,33 4.955 518.345.203
13/1/2023 162,35 162,38 +0,02% 162,30 162,50 162,47 162,38 162,49 6.426 752.688.287
12/1/2023 162,20 162,35 +0,09% 161,71 162,35 162,04 162,30 162,35 5.430 335.006.123
11/1/2023 162,35 162,20 -0,12% 161,86 162,50 162,29 162,20 162,21 4.160 321.489.013
10/1/2023 162,21 162,40 +0,13% 162,00 162,47 162,25 162,39 162,40 5.711 379.847.415
9/1/2023 162,10 162,19 +0,06% 162,10 162,50 162,27 162,19 162,40 6.030 369.483.580
6/1/2023 162,50 162,10 -0,25% 161,88 162,50 162,24 161,95 162,10 6.126 385.374.316
5/1/2023 162,25 162,50 +0,15% 161,71 162,50 162,11 162,45 162,50 4.426 394.823.050
4/1/2023 162,50 162,26 -0,09% 162,00 162,50 162,32 162,25 162,26 3.825 411.865.416
3/1/2023 162,00 162,41 +0,26% 162,00 162,50 162,35 162,40 162,41 7.524 555.720.741
2/1/2023 162,19 161,99 -1,53% 161,06 162,24 161,72 161,98 161,99 9.492 568.768.871
29/12/2022 163,82 164,50 +0,73% 163,82 164,50 164,38 164,32 164,50 3.939 345.082.283
28/12/2022 164,24 163,30 -0,57% 162,50 164,24 163,29 163,02 163,30 5.522 583.419.150
27/12/2022 163,58 164,24 +0,15% 162,50 164,34 163,61 163,80 164,24 5.251 402.141.812
26/12/2022 163,00 163,99 +0,61% 161,96 164,00 163,09 163,90 163,99 4.060 578.182.673
23/12/2022 160,21 163,00 +1,88% 160,02 163,00 161,31 162,86 163,00 4.570 460.283.411
22/12/2022 160,69 160,00 +0,01% 159,97 161,47 160,30 159,99 160,00 5.306 669.802.381
21/12/2022 160,72 159,98 -0,46% 159,96 161,90 160,57 159,98 159,99 5.928 765.693.330
20/12/2022 159,92 160,72 +0,50% 159,91 161,60 160,70 160,68 160,81 6.608 689.283.405
19/12/2022 161,01 159,92 -0,67% 159,80 161,95 160,67 159,92 159,99 6.557 706.898.651
16/12/2022 161,67 161,00 -0,41% 161,00 162,83 161,61 160,99 161,00 6.610 731.754.683
15/12/2022 161,50 161,67 +0,11% 161,35 162,35 161,63 161,63 161,67 4.603 469.443.789
14/12/2022 162,00 161,50 -0,31% 161,27 163,35 161,91 161,50 161,54 6.769 519.690.743
13/12/2022 162,57 162,00 -0,06% 161,53 163,98 162,73 161,95 162,00 3.765 379.589.209
12/12/2022 163,15 162,10 -0,53% 162,00 164,30 163,24 162,10 162,22 4.882 455.924.860
9/12/2022 162,21 162,97 +0,47% 162,15 162,97 162,44 162,89 162,97 2.545 242.760.425
8/12/2022 162,70 162,20 +0,01% 161,69 163,39 162,36 162,16 162,20 5.247 407.132.759
7/12/2022 163,10 162,18 -0,47% 161,95 163,29 162,62 162,18 162,19 4.918 487.543.527
6/12/2022 163,34 162,95 +0,07% 162,84 164,45 163,47 162,94 162,95 4.044 322.524.322
5/12/2022 163,20 162,84 +0,02% 162,73 164,74 163,31 162,84 162,86 5.092 395.279.404
2/12/2022 163,03 162,80 +0,06% 162,80 164,40 163,50 162,76 163,09 5.425 399.584.906
1/12/2022 163,71 162,71 -1,27% 162,70 164,80 163,41 162,71 163,20 5.551 547.582.190
30/11/2022 163,88 164,81 +0,80% 163,88 166,43 165,07 164,80 164,81 7.473 636.733.110
29/11/2022 162,94 163,50 +0,37% 162,85 164,44 163,44 163,50 163,55 4.961 423.071.297
28/11/2022 162,47 162,90 +0,26% 162,47 164,85 163,05 162,88 162,90 5.457 442.944.042
25/11/2022 162,38 162,47 +0,06% 162,20 164,00 162,71 162,47 162,78 5.775 439.075.800
24/11/2022 162,40 162,38 +0,14% 162,16 163,00 162,50 162,38 162,49 4.343 322.548.210
23/11/2022 163,43 162,16 -0,78% 161,87 163,80 162,57 162,16 162,35 6.099 502.168.193
22/11/2022 163,83 163,43 +0,07% 162,51 164,50 163,34 163,43 163,45 5.723 431.562.114
21/11/2022 163,62 163,31 -0,19% 162,31 164,88 163,69 163,31 163,47 8.225 612.966.713
18/11/2022 163,48 163,62 +0,38% 163,29 164,68 163,79 163,62 163,84 6.265 542.210.686
17/11/2022 164,89 163,00 -1,14% 162,65 165,47 163,36 162,90 163,00 7.751 759.549.890
16/11/2022 165,81 164,88 -0,40% 164,02 166,95 165,49 164,23 164,88 8.320 707.246.614
14/11/2022 165,00 165,54 +0,33% 165,00 167,99 166,49 165,54 165,99 7.244 657.957.282
11/11/2022 166,00 165,00 -0,60% 164,34 166,19 165,10 165,00 165,87 6.802 500.038.741
10/11/2022 165,50 166,00 +0,30% 164,00 166,00 164,98 166,00 166,07 7.022 657.043.295
9/11/2022 165,85 165,50 -0,21% 165,07 166,40 165,77 165,50 165,61 6.604 471.068.797
8/11/2022 165,67 165,85 +0,11% 165,67 166,91 166,09 165,85 166,10 7.034 449.554.306
7/11/2022 168,98 165,67 -2,20% 165,50 169,00 167,04 165,67 165,87 6.818 635.050.820
4/11/2022 166,60 169,39 +1,82% 166,20 169,78 167,61 169,08 169,39 2.257 631.025.971
3/11/2022 165,97 166,37 +0,24% 165,08 166,97 166,24 166,37 166,49 9.547 498.766.715
1/11/2022 164,29 165,97 +0,35% 164,29 166,10 165,30 165,93 165,97 7.300 481.198.054
31/10/2022 166,00 165,39 -0,61% 163,51 166,39 165,58 165,39 166,00 6.808 628.149.321
28/10/2022 165,50 166,41 +0,55% 165,04 166,95 166,28 166,40 166,41 5.533 448.108.742
27/10/2022 164,90 165,50 +0,36% 164,52 165,91 165,25 165,50 165,59 3.885 439.426.367
26/10/2022 164,63 164,90 +0,23% 164,21 165,00 164,88 164,88 164,90 5.834 563.246.975
25/10/2022 164,69 164,52 +0,19% 164,00 165,90 164,74 164,52 164,53 9.021 757.176.554
24/10/2022 166,00 164,21 -1,05% 164,00 166,56 165,08 164,21 164,39 7.748 886.117.878
21/10/2022 166,90 165,96 -0,32% 165,36 167,68 166,20 165,95 165,96 7.955 745.491.634
20/10/2022 166,76 166,50 +0,01% 165,98 168,15 166,69 166,49 166,68 7.043 535.148.802
19/10/2022 167,71 166,49 -0,70% 166,00 168,76 166,94 166,46 166,49 7.010 750.785.471
18/10/2022 166,98 167,66 +0,73% 166,70 168,99 167,26 167,50 167,66 7.616 617.509.395
17/10/2022 166,71 166,45 -0,15% 165,91 168,48 166,87 166,44 166,65 7.958 699.404.161
14/10/2022 168,30 166,70 -0,77% 165,99 169,75 168,05 166,69 167,14 6.731 680.409.248
13/10/2022 169,46 168,00 -0,86% 168,00 169,85 168,73 167,99 168,15 4.533 489.613.406
11/10/2022 169,00 169,46 +0,27% 169,00 170,00 169,39 169,46 169,48 4.539 408.528.892
10/10/2022 168,85 169,00 +0,09% 168,41 169,54 168,92 168,90 169,00 8.471 711.412.389
7/10/2022 168,40 168,85 +0,37% 168,02 170,38 169,20 168,85 168,90 7.906 692.884.474
6/10/2022 166,83 168,23 +0,72% 166,41 168,87 167,98 168,23 168,36 7.548 686.182.690
5/10/2022 166,15 167,03 +0,53% 165,10 167,91 166,52 167,03 167,25 109 964.908.855
4/10/2022 167,42 166,15 -0,81% 163,50 167,45 165,17 166,13 166,15 177 1.611.612.818
3/10/2022 170,00 167,50 -2,33% 167,15 170,00 168,53 167,42 167,50 6.487 1.052.582.304
30/9/2022 171,26 171,50 +0,14% 170,85 171,51 171,27 171,39 171,50 3.906 564.129.772
29/9/2022 170,95 171,26 +0,18% 170,70 171,26 171,15 171,25 171,26 2.714 298.217.964
28/9/2022 171,59 170,95 +0,03% 170,95 171,84 171,20 170,95 171,00 3.642 397.786.386
27/9/2022 171,24 170,90 -0,09% 170,34 172,19 171,40 170,90 171,20 5.332 460.679.751
26/9/2022 171,68 171,06 -0,36% 171,05 172,48 171,55 171,06 171,16 5.922 505.982.443
23/9/2022 172,10 171,68 -0,20% 171,30 172,80 171,98 171,67 171,68 5.255 518.747.718
22/9/2022 172,00 172,02 +0,01% 171,85 172,99 172,20 172,00 172,02 4.935 462.672.326
21/9/2022 173,15 172,00 -0,64% 171,53 173,34 172,73 171,86 172,00 3.495 448.804.912
20/9/2022 172,50 173,10 +0,34% 172,10 173,42 172,98 173,10 173,12 6.866 648.380.767
19/9/2022 171,00 172,52 -0,85% 170,10 172,99 171,83 172,50 172,52 6.473 1.047.583.435
16/9/2022 167,29 174,00 +4,23% 164,12 174,00 170,92 168,00 174,00 5.168 4.867.747.935
15/9/2022 167,19 166,94 -0,15% 166,61 169,33 167,49 166,94 167,20 340 681.070.206
14/9/2022 167,51 167,19 -0,14% 166,26 167,59 167,09 167,18 167,19 7.451 553.557.422
13/9/2022 167,41 167,43 +0,08% 167,01 168,00 167,67 167,43 167,58 5.074 550.048.784
12/9/2022 169,00 167,30 -0,72% 166,00 169,00 168,34 167,29 167,30 6.425 671.461.325
9/9/2022 168,71 168,51 -0,11% 168,00 169,00 168,60 168,50 168,51 6.392 535.265.600
8/9/2022 169,32 168,70 -0,32% 168,10 169,84 168,77 168,69 168,70 6.547 594.050.553
6/9/2022 169,00 169,24 +0,14% 169,00 170,36 169,45 169,24 169,32 5.866 465.928.338
5/9/2022 169,51 169,00 -0,29% 168,90 169,88 169,15 168,96 169,00 4.897 540.930.909
2/9/2022 170,10 169,50 -0,29% 169,50 171,00 170,13 169,50 169,57 4.154 482.626.872
1/9/2022 171,39 170,00 -1,44% 169,57 171,99 170,26 169,99 170,00 4.942 643.739.359
31/8/2022 171,00 172,49 +1,13% 171,00 172,54 171,97 172,48 172,49 4.178 435.218.031
30/8/2022 169,49 170,57 +0,64% 169,48 171,09 170,50 170,57 170,59 4.699 515.300.652
29/8/2022 168,15 169,49 +1,07% 168,01 169,77 169,26 169,48 169,49 5.270 543.098.650
26/8/2022 167,51 167,70 +0,38% 167,27 167,99 167,72 167,69 167,70 4.450 493.118.974
25/8/2022 168,00 167,07 -0,38% 167,00 168,96 167,93 167,07 167,11 5.283 553.588.911
24/8/2022 169,31 167,70 -0,85% 167,43 170,08 168,71 167,60 167,70 6.024 663.520.111
23/8/2022 170,50 169,14 -0,80% 169,00 171,37 170,24 169,14 169,30 4.223 569.730.806
22/8/2022 171,97 170,50 -0,85% 170,13 172,99 171,39 170,50 171,00 5.271 613.302.102
19/8/2022 172,30 171,97 -0,19% 171,00 172,80 172,04 171,97 172,00 3.460 476.895.106
18/8/2022 172,09 172,30 +0,26% 171,90 172,73 172,20 172,01 172,30 4.039 537.323.559
17/8/2022 171,90 171,86 -0,02% 171,85 172,60 172,05 171,86 171,97 3.630 513.667.909
16/8/2022 172,48 171,90 -0,50% 170,90 174,00 172,08 171,90 171,96 6.378 598.970.018
15/8/2022 171,50 172,77 +0,80% 171,05 173,10 172,22 172,60 172,77 5.366 1.793.474.488
12/8/2022 170,14 171,40 +0,75% 170,13 172,00 171,35 171,38 171,49 4.684 566.326.691
11/8/2022 170,00 170,13 +0,25% 169,70 171,00 170,44 170,11 170,13 2.892 443.793.313
10/8/2022 168,95 169,70 +0,44% 168,50 169,73 169,03 169,69 169,70 2.991 366.054.484
9/8/2022 168,01 168,95 +0,57% 168,01 168,95 168,49 168,90 168,95 3.512 377.615.167
8/8/2022 168,00 167,99 -0,06% 167,54 168,29 167,93 167,98 167,99 4.248 478.015.827
5/8/2022 167,53 168,09 +0,33% 167,50 168,20 167,84 168,09 168,19 3.381 352.397.696
4/8/2022 166,70 167,53 +0,50% 166,61 167,53 166,77 167,49 167,53 3.276 361.661.097
3/8/2022 166,76 166,70 +0,20% 166,51 167,00 166,75 166,69 166,70 3.354 425.276.751
2/8/2022 166,51 166,37 +0,04% 166,30 167,15 166,82 166,37 166,76 4.080 483.748.980
1/8/2022 167,54 166,31 -1,38% 166,01 167,80 167,11 166,31 166,35 5.937 602.078.181
29/7/2022 168,10 168,64 +0,15% 167,01 168,89 168,31 168,63 168,64 5.055 666.584.170
28/7/2022 167,50 168,38 +0,50% 167,18 168,48 168,15 168,37 168,38 3.478 597.730.205
27/7/2022 167,40 167,55 +0,94% 166,73 167,75 167,29 167,55 167,56 4.106 424.218.683
26/7/2022 167,23 165,99 -0,74% 165,30 168,19 167,17 165,99 166,00 1.039 757.002.224
25/7/2022 166,26 167,23 +0,69% 166,12 167,51 167,02 167,23 167,24 4.177 497.546.736
22/7/2022 165,59 166,08 +0,92% 165,15 166,27 165,88 166,05 166,08 3.226 373.112.235
21/7/2022 165,00 164,56 -0,48% 164,55 166,30 165,60 164,56 164,60 5.169 455.435.512
20/7/2022 165,14 165,36 +0,13% 164,99 165,96 165,35 165,13 165,36 4.510 547.344.665
19/7/2022 164,90 165,14 +0,15% 164,20 165,30 164,92 165,06 165,14 5.266 550.696.823
18/7/2022 163,91 164,90 +0,83% 163,90 165,64 164,93 164,84 164,90 5.479 495.160.066
15/7/2022 163,17 163,54 +0,23% 163,16 163,99 163,67 163,54 163,90 4.829 514.136.688
14/7/2022 162,18 163,17 +0,60% 162,07 163,24 162,68 163,16 163,17 6.335 630.762.836
13/7/2022 162,71 162,19 -0,31% 162,00 162,82 162,37 162,19 162,20 3.847 441.453.287
12/7/2022 162,60 162,70 +0,15% 162,53 162,99 162,73 162,69 162,70 3.130 366.491.022
11/7/2022 162,00 162,45 +0,28% 161,80 162,64 162,06 162,41 162,45 4.308 435.523.992
8/7/2022 161,90 162,00 +0,06% 161,51 162,00 161,91 161,94 162,00 4.913 415.734.647
7/7/2022 161,62 161,90 +0,17% 161,11 161,99 161,78 161,89 161,90 3.880 390.952.166
6/7/2022 161,89 161,62 -0,17% 161,20 161,97 161,62 161,60 161,62 6.172 438.635.157
5/7/2022 161,40 161,89 +0,30% 161,40 161,96 161,67 161,89 161,90 7.078 509.181.514
4/7/2022 160,93 161,40 +0,38% 160,87 161,79 161,28 161,34 161,40 3.210 647.471.423
1/7/2022 161,62 160,79 -2,21% 160,21 162,87 161,39 160,79 160,80 7.034 838.100.967
30/6/2022 163,01 164,42 +0,87% 163,01 164,47 163,89 164,41 164,42 4.303 482.593.666
29/6/2022 162,49 163,00 +0,43% 162,40 163,30 162,94 162,99 163,00 4.698 353.940.522
28/6/2022 162,85 162,31 -0,30% 162,30 163,10 162,58 162,31 162,39 5.693 581.408.824
27/6/2022 162,57 162,80 +0,14% 162,57 163,65 163,18 162,78 162,80 5.024 427.994.154
24/6/2022 162,43 162,57 +0,09% 161,99 162,69 162,42 162,56 162,57 3.866 391.681.649
23/6/2022 163,00 162,43 -0,35% 162,07 163,08 162,44 162,40 162,43 5.326 353.551.942
22/6/2022 162,76 163,00 +0,15% 162,76 163,47 163,10 163,00 163,16 4.355 308.887.438
21/6/2022 161,91 162,76 +0,59% 161,90 162,78 162,23 162,57 162,76 4.158 483.024.062
20/6/2022 161,60 161,80 +3,12% 161,40 162,50 162,06 161,80 161,90 6.266 873.593.956
17/6/2022 163,37 156,91 -3,96% 156,91 163,89 158,89 156,90 157,07 270 2.464.957.102
15/6/2022 163,11 163,38 +0,17% 163,01 163,50 163,26 163,38 163,43 6.349 553.325.699
14/6/2022 162,50 163,11 +0,69% 162,12 163,40 162,80 163,11 163,29 7.371 571.465.675
13/6/2022 163,01 162,00 -0,62% 162,00 163,45 162,43 162,00 162,20 7.540 781.493.883
10/6/2022 162,11 163,01 +0,81% 162,11 163,17 162,64 163,01 163,20 5.837 503.205.617
9/6/2022 162,51 161,70 -0,39% 161,50 162,86 162,43 161,70 161,96 6.133 567.205.860
8/6/2022 162,45 162,33 -0,07% 162,15 162,89 162,59 162,30 162,33 4.423 435.227.250
7/6/2022 162,60 162,45 +0,03% 162,12 162,94 162,61 162,45 162,65 5.359 441.310.833
6/6/2022 162,90 162,40 -0,29% 162,12 163,47 162,98 162,40 162,44 5.859 533.224.565
3/6/2022 162,10 162,87 +0,49% 162,10 163,00 162,66 162,70 162,87 9.847 521.599.391
2/6/2022 162,59 162,07 -0,32% 162,00 162,90 162,46 162,07 162,31 6.104 545.759.646
1/6/2022 163,72 162,59 -1,52% 162,20 163,99 162,91 162,58 162,59 6.781 712.601.566
31/5/2022 164,34 165,10 +0,46% 164,20 165,19 164,91 165,10 165,11 3.938 400.950.353
30/5/2022 164,91 164,35 -0,46% 163,19 165,09 164,21 164,35 164,55 5.081 477.981.354
27/5/2022 163,75 165,11 +0,83% 163,75 165,50 164,62 165,00 165,11 5.294 379.571.329
26/5/2022 162,20 163,75 +1,01% 162,18 163,75 162,89 163,65 163,75 5.325 558.655.606
25/5/2022 162,26 162,11 +0,01% 162,11 162,83 162,51 162,10 162,27 6.742 393.279.894
24/5/2022 162,69 162,10 -0,25% 162,06 162,99 162,45 162,10 162,50 6.838 569.857.442
23/5/2022 162,79 162,50 -0,18% 162,50 163,07 162,78 162,50 162,80 4.031 651.346.917
20/5/2022 162,64 162,80 +0,23% 162,29 162,96 162,58 162,76 162,80 4.019 391.249.432
19/5/2022 162,80 162,43 -0,23% 162,10 163,00 162,55 162,43 162,47 3.403 357.870.597
18/5/2022 162,90 162,80 -0,06% 162,66 163,25 162,90 162,70 162,80 3.762 372.355.016
17/5/2022 163,11 162,90 -0,12% 162,50 163,75 163,16 162,84 162,90 5.077 481.991.887
16/5/2022 163,30 163,09 -0,17% 163,08 163,75 163,57 163,09 163,10 4.985 462.518.265
13/5/2022 162,40 163,36 +0,70% 162,40 164,10 163,52 163,36 163,45 4.380 362.667.232
12/5/2022 162,75 162,22 -0,33% 162,00 163,56 162,43 162,21 162,22 3.177 314.271.719
11/5/2022 162,00 162,75 +0,46% 162,00 163,84 163,08 162,75 162,90 4.547 346.321.231
10/5/2022 161,90 162,00 +0,16% 161,75 162,95 162,24 162,00 162,38 4.187 314.608.065
9/5/2022 161,83 161,74 -0,06% 161,40 162,00 161,71 161,74 161,75 3.731 438.858.704
6/5/2022 162,06 161,83 -0,10% 161,80 162,70 162,16 161,83 162,10 4.356 404.128.653
5/5/2022 162,30 162,00 +0,03% 161,10 162,35 162,03 162,00 162,22 6.907 447.306.761
4/5/2022 162,50 161,95 -0,06% 161,50 163,00 162,29 161,94 161,95 4.281 466.492.430
3/5/2022 162,50 162,05 -0,21% 161,98 163,46 162,39 162,05 162,15 4.511 591.911.790
2/5/2022 164,00 162,39 -0,99% 161,70 164,00 162,76 162,33 162,39 4.096 493.494.644
29/4/2022 163,30 164,02 +0,44% 163,30 164,50 163,95 164,02 164,18 3.661 469.081.659
28/4/2022 163,10 163,30 +0,12% 162,92 163,80 163,45 163,28 163,30 3.264 391.679.756
27/4/2022 162,96 163,11 +0,13% 162,75 163,28 162,91 163,10 163,11 4.825 381.739.255
26/4/2022 162,89 162,90 +0,01% 162,88 163,44 162,98 162,90 162,99 2.823 445.653.752
25/4/2022 163,01 162,89 -0,07% 162,65 163,99 163,04 162,88 162,89 4.171 550.932.849
22/4/2022 162,84 163,00 +0,10% 162,82 163,99 163,47 163,00 163,25 3.522 298.151.214
20/4/2022 163,00 162,84 +0,09% 162,75 163,20 162,89 162,83 162,84 3.371 415.587.298
19/4/2022 164,15 162,69 -0,80% 162,50 164,50 163,62 162,69 162,80 4.833 524.858.009
18/4/2022 163,99 164,00 +0,01% 163,99 164,87 164,31 164,00 164,02 4.546 483.068.412
14/4/2022 163,75 163,99 +0,34% 163,68 164,00 163,93 163,99 164,00 4.362 498.561.999
13/4/2022 165,50 163,43 -1,84% 162,79 165,50 163,93 163,43 163,68 4.179 543.294.879
12/4/2022 167,35 166,49 -0,35% 166,49 167,85 167,12 166,45 166,49 3.231 349.531.536
11/4/2022 166,50 167,08 +0,32% 166,00 167,34 166,64 167,08 167,34 3.439 392.742.562
8/4/2022 166,55 166,54 -0,16% 166,00 166,60 166,27 166,54 166,55 2.426 303.268.610
7/4/2022 166,50 166,80 +0,18% 166,17 167,00 166,66 166,50 166,80 3.621 382.774.143
6/4/2022 164,17 166,50 +1,52% 164,17 166,97 165,52 166,50 166,88 3.417 372.716.425
5/4/2022 163,69 164,00 +0,18% 163,69 165,00 164,67 164,00 164,34 2.966 329.423.163
4/4/2022 163,13 163,70 +0,36% 163,11 164,10 163,47 163,69 163,70 3.714 477.136.611
1/4/2022 163,90 163,11 -0,24% 163,02 164,93 163,89 163,11 163,43 4.339 496.971.180
31/3/2022 163,95 163,50 -0,30% 163,32 165,95 164,61 163,50 164,00 3.868 459.757.543
30/3/2022 163,63 164,00 +0,43% 163,45 164,00 163,86 163,87 164,00 2.462 297.485.452
29/3/2022 163,00 163,30 +0,18% 162,82 163,97 163,42 163,30 163,65 3.805 366.421.496
28/3/2022 163,20 163,00 -0,46% 162,75 163,99 163,13 162,99 163,00 3.395 403.575.198
25/3/2022 162,00 163,75 +1,21% 162,00 163,80 162,56 163,60 163,75 3.261 365.370.335
24/3/2022 161,80 161,80 +0,33% 161,20 162,16 161,64 161,80 161,97 3.894 385.670.389
23/3/2022 161,20 161,26 +0,04% 161,19 162,25 161,70 161,26 161,87 4.203 432.993.230
22/3/2022 160,95 161,19 +0,24% 160,94 162,00 161,57 161,19 161,50 4.205 437.508.855
21/3/2022 161,00 160,80 -0,12% 160,70 162,00 161,19 160,80 161,00 6.493 571.638.786
18/3/2022 160,98 161,00 +0,07% 160,87 161,61 161,06 160,95 161,00 5.135 534.517.557
17/3/2022 160,99 160,88 +0,11% 160,74 161,44 160,95 160,81 160,88 4.657 429.135.222
16/3/2022 161,00 160,71 -0,18% 160,60 161,74 160,97 160,70 160,71 5.511 565.096.179
15/3/2022 160,95 161,00 +0,12% 160,70 162,40 161,20 160,95 161,00 4.733 534.817.154
14/3/2022 161,50 160,80 -0,43% 160,65 162,49 161,00 160,80 160,92 4.137 545.879.394
11/3/2022 162,00 161,50 +0,28% 161,50 162,47 161,89 161,50 161,90 3.243 406.754.682
10/3/2022 161,80 161,05 -0,28% 161,05 162,92 161,73 161,05 161,38 4.776 571.071.456
9/3/2022 161,25 161,50 +0,15% 161,23 162,85 161,88 161,50 161,85 4.474 644.719.222
8/3/2022 162,80 161,26 -0,95% 161,25 163,18 161,76 161,26 161,49 6.077 764.017.818
7/3/2022 164,68 162,80 -0,80% 162,80 165,00 163,47 162,80 163,00 4.677 635.415.679
4/3/2022 165,80 164,12 -0,95% 164,11 166,20 165,49 164,12 165,29 5.491 433.526.799
3/3/2022 165,97 165,70 -0,17% 165,50 166,89 166,34 165,70 165,83 3.521 353.261.257
2/3/2022 166,54 165,98 -0,61% 164,00 166,99 165,97 165,80 165,98 4.052 409.092.719
25/2/2022 164,01 167,00 +1,82% 164,01 167,00 165,79 166,99 167,00 4.705 406.047.120
24/2/2022 165,00 164,01 -0,79% 162,32 165,19 163,82 164,00 164,01 4.968 505.151.434
23/2/2022 165,50 165,31 -0,40% 165,04 165,89 165,43 165,31 165,46 3.702 382.036.014
22/2/2022 167,12 165,98 -0,55% 165,04 168,00 166,43 165,59 165,98 4.462 452.999.213
21/2/2022 168,11 166,89 -0,86% 166,70 168,32 167,81 166,88 166,89 3.299 363.766.363
18/2/2022 167,50 168,33 +0,72% 167,13 168,78 167,92 0,00 0,00 3.039 356.377.479
17/2/2022 166,58 167,13 +0,62% 166,56 167,45 167,16 166,98 167,13 2.901 275.041.207
16/2/2022 167,29 166,10 -0,84% 166,10 167,77 167,03 166,10 166,33 6.224 497.651.317
15/2/2022 166,00 167,51 +0,91% 166,00 167,79 167,17 166,72 167,51 3.977 376.012.222
14/2/2022 167,84 166,00 -1,18% 166,00 167,98 167,18 166,00 166,09 6.931 607.634.989
11/2/2022 168,88 167,99 -0,53% 167,52 169,41 168,75 167,99 168,00 3.252 370.928.528
10/2/2022 167,93 168,88 +0,56% 167,57 169,38 168,71 168,82 168,88 4.309 511.786.730
9/2/2022 167,31 167,94 +0,38% 167,31 168,55 167,89 167,81 167,94 2.375 268.531.751
8/2/2022 167,40 167,30 +0,09% 167,16 168,10 167,68 167,30 167,65 4.091 373.963.399
7/2/2022 168,10 167,15 -0,57% 166,27 168,80 167,15 167,15 167,18 4.982 547.934.712
4/2/2022 169,10 168,10 -0,59% 168,10 169,88 168,81 168,10 168,47 3.955 373.212.026
3/2/2022 170,30 169,10 -0,67% 168,22 171,00 169,31 169,10 169,25 5.014 429.489.427
2/2/2022 170,74 170,24 -0,23% 170,00 171,25 170,75 170,24 170,50 3.196 358.739.423
1/2/2022 169,45 170,64 +0,05% 169,01 171,40 170,53 170,64 170,70 4.247 401.811.342
31/1/2022 170,14 170,55 +0,24% 169,40 170,92 170,13 170,29 170,55 9.931 534.562.953
28/1/2022 170,00 170,14 +0,40% 169,10 172,00 170,50 170,14 170,28 4.772 444.533.604
27/1/2022 168,04 169,47 +0,85% 167,40 172,10 168,29 169,47 169,50 4.935 652.579.203
26/1/2022 171,49 168,04 -2,67% 167,04 173,00 169,80 168,04 169,00 6.001 1.150.239.022
25/1/2022 172,61 172,65 +0,11% 171,70 173,99 172,97 172,65 172,95 4.302 484.651.090
24/1/2022 173,60 172,46 -0,66% 171,70 174,00 172,93 172,46 172,85 5.948 538.162.889
21/1/2022 173,70 173,60 -0,06% 173,21 174,64 173,83 173,60 173,76 3.810 413.748.189
20/1/2022 172,79 173,71 +0,53% 172,79 173,85 173,63 173,68 173,71 3.652 393.862.113
19/1/2022 172,95 172,79 -0,09% 171,70 173,85 173,54 172,21 172,79 3.514 615.643.012
18/1/2022 171,71 172,95 +0,72% 171,65 172,97 172,37 172,69 172,95 3.813 591.097.236
17/1/2022 170,18 171,71 +0,90% 170,18 171,97 171,35 171,70 171,71 6.965 551.256.162
14/1/2022 169,40 170,18 +0,46% 169,01 170,49 169,89 170,14 170,18 5.160 516.833.239
13/1/2022 169,05 169,40 +0,22% 168,66 169,77 169,27 169,13 169,40 2.716 375.082.956
12/1/2022 168,56 169,02 +0,06% 167,50 169,35 168,64 169,02 169,30 3.804 484.288.083
11/1/2022 168,37 168,92 +0,33% 167,20 169,00 168,28 168,39 168,92 3.992 524.481.505
10/1/2022 167,98 168,37 +0,23% 166,72 168,98 168,14 168,37 168,80 4.586 632.893.632
7/1/2022 167,99 167,98 +0,05% 166,03 169,37 168,40 167,98 168,06 3.355 429.335.449
6/1/2022 168,00 167,90 +0,12% 165,15 168,69 167,49 166,03 167,90 3.584 548.440.170
5/1/2022 168,89 167,70 -0,69% 167,70 169,80 168,39 167,51 167,70 4.266 478.317.113
4/1/2022 168,68 168,87 +0,11% 168,68 170,00 169,12 168,87 168,88 3.489 408.510.585
3/1/2022 169,60 168,68 +1,06% 168,19 170,50 169,06 168,68 168,69 5.513 519.849.654
23/12/2021 164,93 166,91 +1,20% 164,71 166,92 166,02 166,90 166,91 3.039 380.158.691
22/12/2021 164,00 164,93 +0,57% 164,00 166,30 165,11 164,93 164,94 4.206 365.477.773
21/12/2021 166,71 164,00 -1,63% 163,50 168,00 165,18 164,00 164,18 6.268 530.754.105
20/12/2021 165,87 166,71 -1,85% 164,71 167,80 166,51 166,71 166,88 5.342 695.256.993
17/12/2021 160,61 169,85 +5,89% 160,50 169,85 166,50 164,19 169,85 3.780 883.079.431
16/12/2021 159,53 160,40 +0,55% 159,53 161,15 160,57 160,30 160,40 5.711 428.565.544
15/12/2021 160,00 159,53 -0,07% 159,50 161,19 160,23 159,53 160,10 7.329 574.185.293
14/12/2021 160,22 159,64 -0,35% 159,28 162,47 160,20 159,64 159,84 7.964 631.313.806
13/12/2021 160,20 160,20 +0,13% 160,00 162,95 160,70 160,20 160,37 6.234 656.902.164
10/12/2021 161,57 160,00 -0,97% 160,00 162,97 161,43 159,99 160,00 6.125 506.138.778
9/12/2021 162,94 161,57 -0,88% 161,28 162,96 162,08 161,57 161,84 5.948 462.068.311
8/12/2021 163,80 163,00 -0,11% 160,50 164,80 163,18 162,79 163,00 3.965 525.840.546
7/12/2021 163,00 163,18 +0,36% 162,87 164,46 163,52 163,09 163,18 4.291 414.010.308
6/12/2021 161,90 162,60 +0,44% 161,55 164,00 162,52 162,60 162,65 3.941 579.787.453
3/12/2021 161,02 161,89 +0,54% 160,03 165,00 161,35 161,89 165,00 3.218 438.818.205
2/12/2021 160,45 161,02 +0,36% 159,56 162,17 161,18 161,02 161,53 4.357 465.283.090
1/12/2021 159,54 160,45 +0,28% 159,54 160,99 160,02 160,02 160,45 5.219 544.103.413
30/11/2021 159,97 160,00 +0,04% 159,00 161,48 160,43 160,00 160,17 5.361 483.352.113
29/11/2021 157,87 159,94 +1,31% 157,52 160,99 159,80 159,94 160,00 4.759 581.490.044
26/11/2021 156,88 157,87 +0,62% 154,90 159,14 157,30 157,83 157,87 4.159 723.321.391
25/11/2021 155,32 156,89 +1,02% 155,32 157,73 156,61 156,85 156,89 4.280 466.021.822
24/11/2021 157,46 155,30 -1,37% 155,26 158,00 156,32 155,30 155,61 9.217 613.907.761
23/11/2021 158,25 157,46 -0,50% 157,01 158,53 157,48 157,45 157,46 3.727 437.595.672
22/11/2021 158,79 158,25 -0,41% 157,00 158,90 157,96 158,00 158,25 5.139 601.128.517
19/11/2021 158,04 158,90 +0,95% 157,59 159,40 158,38 158,90 159,24 3.421 388.226.900
18/11/2021 158,00 157,41 -0,37% 157,03 159,91 158,51 157,32 157,41 5.284 697.462.277
17/11/2021 159,16 158,00 -0,73% 157,03 160,00 158,48 157,85 158,00 7.108 741.092.576
16/11/2021 160,00 159,16 -0,53% 159,01 160,97 159,67 159,15 159,16 6.824 528.876.509
12/11/2021 159,50 160,00 +0,31% 159,00 160,00 159,33 159,69 160,00 3.959 434.607.009
11/11/2021 159,96 159,50 -0,17% 158,75 160,97 159,71 159,20 159,50 6.093 544.136.794
10/11/2021 160,03 159,77 -0,14% 159,77 160,99 160,11 159,77 159,80 3.893 508.473.936
9/11/2021 160,60 160,00 -0,37% 160,00 161,33 160,28 160,00 160,42 4.458 612.271.802
8/11/2021 161,68 160,60 -0,51% 160,00 162,63 160,95 160,60 160,68 5.127 599.106.261
5/11/2021 161,38 161,43 +0,08% 160,46 163,27 161,72 161,43 161,75 4.007 596.489.919
4/11/2021 163,35 161,30 -1,25% 160,51 163,48 161,62 161,30 161,33 6.006 523.573.802
3/11/2021 164,80 163,35 -0,87% 162,01 165,50 163,35 163,34 163,35 4.651 627.174.953
1/11/2021 165,98 164,79 -1,32% 164,05 166,46 165,00 164,78 164,79 4.235 547.158.239
29/10/2021 165,31 167,00 +1,02% 165,31 167,20 166,59 166,99 167,00 4.699 485.980.407
28/10/2021 166,86 165,31 -0,93% 164,50 166,98 165,37 165,31 165,55 4.166 508.619.943
27/10/2021 167,44 166,86 -0,35% 166,48 167,99 167,04 166,85 166,90 2.660 402.527.937
26/10/2021 167,18 167,45 +0,16% 167,01 168,67 167,63 167,02 167,45 4.762 489.783.242
25/10/2021 167,00 167,18 +0,11% 167,00 167,40 167,08 167,12 167,18 3.320 594.471.105
22/10/2021 168,39 167,00 -0,30% 165,08 168,39 166,98 167,00 167,06 4.837 650.218.364
21/10/2021 168,31 167,50 -0,48% 167,41 169,00 168,12 167,50 168,00 4.483 526.985.203
20/10/2021 167,51 168,31 +0,48% 167,50 169,15 168,21 168,31 168,65 3.741 484.750.979
19/10/2021 167,18 167,51 +0,20% 166,63 168,57 167,79 167,51 167,80 3.994 727.738.919
18/10/2021 166,03 167,18 +0,71% 166,00 167,49 167,00 167,17 167,18 4.056 557.975.059
15/10/2021 164,00 166,00 +1,22% 164,00 166,20 165,71 165,82 166,00 4.383 549.107.678
14/10/2021 164,00 164,00 +0,04% 163,74 164,00 163,96 163,90 164,00 2.868 508.792.055
13/10/2021 166,00 163,93 -1,25% 163,80 168,22 165,36 163,93 164,00 5.857 848.078.491
11/10/2021 164,50 166,00 +0,91% 164,19 166,80 165,21 165,89 166,00 3.259 500.183.335
8/10/2021 164,05 164,50 +0,27% 163,94 164,62 164,34 164,35 164,50 3.060 474.270.532
7/10/2021 164,00 164,05 +0,03% 163,53 164,55 163,98 163,96 164,05 3.399 450.918.473
6/10/2021 163,93 164,00 +0,48% 163,23 164,74 163,81 163,85 164,00 3.879 553.714.101
5/10/2021 164,05 163,22 -0,35% 162,60 164,75 163,80 163,22 163,23 4.767 621.820.828
4/10/2021 164,28 163,80 -0,12% 163,71 164,94 164,10 163,77 163,80 3.734 570.650.560
1/10/2021 164,50 164,00 -0,61% 163,70 164,80 164,02 164,00 164,06 6.224 565.313.724
30/9/2021 163,20 165,00 +1,13% 163,16 165,55 164,37 165,00 165,10 4.061 702.670.830
29/9/2021 163,18 163,15 -0,02% 162,61 163,20 162,99 163,15 163,20 3.549 498.365.203
28/9/2021 163,50 163,19 -0,19% 163,00 163,53 163,26 163,19 163,20 3.621 448.594.298
27/9/2021 162,60 163,50 +0,56% 162,40 163,53 163,03 163,49 163,50 3.663 633.670.891
24/9/2021 162,25 162,59 +0,21% 161,60 162,70 162,37 162,58 162,59 3.074 444.765.222
23/9/2021 162,05 162,25 +0,03% 161,95 162,95 162,48 162,25 162,55 3.239 500.971.393
22/9/2021 160,79 162,20 +0,88% 160,79 162,50 162,08 162,05 162,20 4.828 711.337.695
21/9/2021 161,24 160,79 -0,29% 160,70 161,97 161,47 160,79 160,89 4.041 645.253.231
20/9/2021 161,94 161,25 -0,43% 161,18 162,29 161,53 161,25 161,26 4.442 623.663.010
17/9/2021 162,23 161,94 -0,18% 161,94 162,79 162,38 161,94 162,50 5.636 731.817.231
16/9/2021 162,68 162,23 -0,28% 162,23 162,79 162,58 162,23 162,40 4.578 447.368.881
15/9/2021 161,90 162,68 +0,54% 161,90 162,75 162,40 162,60 162,68 5.464 561.850.895
14/9/2021 162,18 161,80 -0,23% 161,80 162,75 162,18 161,80 161,96 4.467 459.855.501
13/9/2021 162,05 162,18 +0,08% 161,80 162,75 162,13 162,10 162,18 5.249 520.958.627
10/9/2021 161,84 162,05 -0,49% 161,53 162,97 162,50 162,05 162,75 3.663 512.309.536
9/9/2021 161,88 162,84 +0,59% 161,53 162,97 162,33 162,56 162,84 5.248 628.531.205
8/9/2021 162,34 161,88 -0,28% 161,10 162,80 162,08 161,80 161,88 6.040 562.131.685
6/9/2021 160,69 162,34 +1,14% 160,61 162,99 161,85 162,20 162,34 4.524 462.314.221
3/9/2021 161,71 160,51 -0,52% 160,50 162,30 161,39 160,51 160,95 5.616 606.283.645
2/9/2021 161,70 161,35 -0,15% 160,70 163,05 161,78 161,30 161,35 6.178 649.874.116
1/9/2021 162,43 161,60 -0,74% 161,59 163,40 162,12 161,59 161,60 5.353 781.296.626
31/8/2021 164,48 162,81 -0,85% 162,55 165,15 164,34 162,81 163,00 4.729 780.739.335
30/8/2021 163,56 164,20 +0,40% 163,56 164,83 164,08 164,20 164,30 4.002 497.753.024
27/8/2021 162,71 163,55 +0,53% 162,71 163,96 163,30 163,53 163,55 4.257 582.969.623
26/8/2021 162,69 162,69 +0,08% 162,55 163,32 162,76 162,69 162,70 6.590 565.713.820
25/8/2021 162,51 162,56 +0,22% 162,51 163,48 162,71 162,56 162,70 5.881 581.646.717
24/8/2021 162,95 162,20 -0,98% 162,02 163,60 162,58 162,19 162,20 8.612 1.222.318.950
23/8/2021 162,99 163,80 +0,50% 162,52 164,00 163,01 163,57 163,80 8.240 787.213.754
20/8/2021 163,73 162,99 -0,45% 162,12 163,99 163,55 162,97 162,99 4.143 908.228.438
19/8/2021 163,50 163,73 +0,14% 163,33 164,98 163,70 163,73 163,83 4.408 1.689.002.714
18/8/2021 165,77 163,50 -1,37% 163,01 165,87 164,91 163,50 164,50 4.073 761.670.284
17/8/2021 166,23 165,77 -0,32% 165,50 166,30 165,95 165,77 165,79 3.784 516.910.663
16/8/2021 166,20 166,30 +0,04% 165,90 166,46 166,23 166,25 166,30 3.760 560.063.438
13/8/2021 165,84 166,24 +0,24% 165,00 166,60 165,98 166,24 166,35 4.212 1.311.926.732
12/8/2021 166,00 165,84 -0,04% 163,88 166,00 165,02 165,84 165,85 4.155 593.358.251
11/8/2021 165,06 165,91 +0,61% 165,00 166,00 165,73 165,91 165,99 3.553 546.640.051
10/8/2021 165,00 164,90 -0,09% 164,50 165,68 164,79 164,90 165,00 5.252 661.751.025
9/8/2021 166,49 165,05 -0,87% 164,80 166,49 165,49 165,00 165,05 4.234 565.791.546
6/8/2021 165,42 166,50 +0,65% 165,42 166,98 166,13 166,03 166,50 5.650 641.569.329
5/8/2021 165,42 165,42 0,00% 164,92 166,26 165,81 165,42 165,75 4.849 539.101.675
4/8/2021 167,00 165,42 -0,96% 165,42 167,00 166,44 165,42 165,50 4.037 746.643.958
3/8/2021 167,03 167,02 0,00% 166,85 167,47 167,12 167,02 167,10 5.559 671.215.288
2/8/2021 169,00 167,02 -1,15% 167,02 169,21 167,87 167,02 167,36 5.692 811.158.653
30/7/2021 169,22 168,97 -0,14% 168,70 169,45 168,92 168,97 169,43 4.251 2.886.310.971
29/7/2021 169,00 169,21 +0,11% 168,85 169,99 169,15 169,21 169,27 3.437 729.687.247
28/7/2021 168,93 169,02 +0,10% 168,11 169,49 168,93 169,02 169,03 5.852 974.195.323
27/7/2021 170,10 168,85 -0,76% 168,74 170,10 169,03 168,81 168,85 9.025 1.737.928.492
26/7/2021 169,96 170,15 +0,67% 169,96 171,83 170,35 170,14 170,15 3.334 560.654.533
23/7/2021 170,50 169,01 -2,25% 168,00 170,50 169,15 169,01 169,20 7.477 1.125.213.466
22/7/2021 176,00 172,90 -1,87% 171,15 176,02 173,78 172,90 173,00 5.021 850.867.257
21/7/2021 176,03 176,20 +0,09% 176,00 176,76 176,37 176,20 176,35 2.934 519.767.161
20/7/2021 172,50 176,04 +2,07% 172,50 176,30 175,43 176,00 176,05 3.237 562.319.927
19/7/2021 170,50 172,47 +1,16% 170,20 174,00 172,43 172,47 173,46 5.867 741.983.293
16/7/2021 170,20 170,50 +0,18% 170,01 170,50 170,27 170,49 170,50 5.257 840.249.507
15/7/2021 169,94 170,20 +0,16% 169,80 170,21 170,09 170,20 170,21 5.104 712.997.229
14/7/2021 170,11 169,92 -0,05% 169,38 170,21 169,92 169,91 169,92 4.811 703.068.088
13/7/2021 170,11 170,00 +0,01% 169,80 170,11 170,05 170,00 170,11 6.136 800.047.816
12/7/2021 170,11 169,99 -0,07% 167,50 170,11 169,38 169,98 169,99 9.507 1.150.763.973
8/7/2021 170,09 170,11 +0,02% 165,81 170,11 169,57 170,10 170,11 8.392 1.185.051.041
7/7/2021 169,95 170,08 +0,16% 169,71 170,11 169,98 170,08 170,10 3.121 470.898.258
6/7/2021 169,79 169,80 +0,01% 169,43 170,01 169,82 169,80 169,85 2.985 415.454.797
5/7/2021 169,84 169,79 0,00% 168,55 170,00 169,34 169,74 169,79 3.715 376.572.098
2/7/2021 169,89 169,79 +0,69% 169,20 170,39 169,75 169,79 169,80 3.690 706.061.593
1/7/2021 169,71 168,62 +0,01% 168,62 170,60 169,75 168,62 169,00 6.086 1.012.048.942
30/6/2021 170,04 168,60 -0,82% 168,02 170,98 169,30 168,50 168,60 5.896 674.917.924
29/6/2021 165,05 170,00 +2,72% 164,84 170,00 168,73 169,99 170,00 1.593 920.346.343
28/6/2021 165,00 165,50 -1,19% 156,62 166,40 162,26 165,50 165,81 7.642 1.983.891.992
25/6/2021 171,00 167,50 -2,05% 166,02 172,78 168,92 167,50 167,78 1.638 2.010.292.334
24/6/2021 170,55 171,00 +0,26% 170,38 171,49 170,85 171,00 171,22 3.056 624.311.169
23/6/2021 170,37 170,55 +0,11% 170,11 170,60 170,33 170,55 170,63 2.928 632.647.827
22/6/2021 170,69 170,37 -0,12% 170,01 170,99 170,36 170,35 170,37 3.702 905.682.416
21/6/2021 171,01 170,58 -0,53% 170,00 171,19 170,57 170,57 170,58 4.433 619.853.007
18/6/2021 168,01 171,49 +2,37% 168,01 171,49 169,73 171,49 171,50 3.576 632.735.734
17/6/2021 168,00 167,52 -0,64% 167,21 168,48 167,77 167,52 167,61 6.217 631.336.260
16/6/2021 168,67 168,60 +0,35% 168,50 169,35 168,86 168,50 168,60 3.769 505.129.993
15/6/2021 167,55 168,01 +0,28% 167,55 169,29 168,54 168,00 168,01 6.255 646.335.557
14/6/2021 167,50 167,54 -0,15% 167,50 169,32 168,42 167,54 167,98 5.134 573.107.322
11/6/2021 167,06 167,80 +0,45% 166,00 168,00 167,22 167,80 167,90 2.634 503.322.533
10/6/2021 167,14 167,05 +0,02% 167,02 168,00 167,42 0,00 0,00 4.802 550.914.083
9/6/2021 165,80 167,02 +0,98% 165,53 169,00 166,77 167,01 167,45 5.521 718.346.267
8/6/2021 167,20 165,40 -0,89% 165,40 167,70 166,56 165,40 165,80 9.887 887.048.466
7/6/2021 170,48 166,89 -2,11% 166,89 170,48 168,34 166,89 167,28 7.438 1.441.227.102
4/6/2021 169,90 170,48 +0,34% 169,84 170,55 170,12 170,47 170,48 3.125 394.800.621
2/6/2021 169,51 169,90 +0,24% 169,51 170,97 170,09 169,90 170,06 3.853 535.582.858
1/6/2021 169,00 169,50 -0,02% 168,90 170,00 169,75 169,50 169,75 3.509 449.475.074
31/5/2021 169,95 169,54 -0,24% 169,50 170,21 169,95 169,54 169,98 3.725 610.236.350
28/5/2021 169,21 169,95 +0,54% 169,20 170,00 169,56 169,85 169,95 4.553 384.077.336
27/5/2021 169,99 169,04 -0,56% 169,00 169,99 169,50 169,04 169,20 3.287 406.546.409
26/5/2021 169,90 170,00 +0,24% 169,25 170,00 169,68 169,46 170,00 3.644 455.203.400
25/5/2021 169,51 169,60 +0,05% 169,30 170,00 169,74 169,60 170,00 3.707 365.701.408
24/5/2021 169,79 169,51 +0,06% 169,25 170,21 169,51 169,51 169,52 2.900 466.243.951
21/5/2021 170,30 169,41 -0,49% 169,12 170,64 169,73 169,40 169,41 4.067 413.016.425
20/5/2021 169,81 170,25 +0,28% 168,01 170,97 169,89 170,25 170,28 3.178 496.580.070
19/5/2021 170,09 169,78 -0,18% 169,50 170,80 169,91 169,78 169,96 3.059 439.014.142
18/5/2021 170,89 170,09 -0,47% 170,01 171,00 170,62 170,07 170,09 3.166 400.842.713
17/5/2021 170,40 170,89 -0,20% 170,00 170,98 170,27 170,59 170,89 4.160 572.398.199
14/5/2021 171,69 171,23 -0,28% 170,62 171,69 171,25 171,23 171,32 5.928 458.165.883
13/5/2021 170,87 171,71 +0,49% 170,60 171,71 171,01 171,00 171,71 3.042 518.827.424
12/5/2021 171,00 170,87 +0,28% 170,41 171,71 171,17 170,70 170,87 3.984 494.898.375
11/5/2021 170,93 170,40 -0,31% 169,69 171,45 170,71 170,40 170,61 5.742 681.431.021
10/5/2021 171,66 170,93 -0,43% 170,93 171,71 171,28 170,93 170,94 4.770 542.913.147
7/5/2021 171,71 171,66 -0,03% 171,31 171,71 171,59 171,65 171,66 5.271 710.608.150
6/5/2021 171,00 171,71 +0,42% 171,00 171,89 171,54 171,70 171,71 8.123 601.997.596
5/5/2021 171,06 171,00 -0,03% 170,60 171,89 170,95 171,00 171,06 6.689 659.703.279
4/5/2021 171,50 171,05 -0,26% 170,71 172,00 171,20 171,05 171,25 4.386 553.244.432
3/5/2021 172,98 171,50 -1,44% 170,80 172,98 171,51 171,50 171,59 5.265 568.719.755
30/4/2021 172,10 174,00 +1,10% 172,10 174,13 173,31 174,00 174,03 4.303 572.610.931
29/4/2021 171,01 172,10 +0,64% 171,01 172,98 171,84 172,05 172,47 4.277 644.654.297
28/4/2021 171,90 171,00 -0,55% 171,00 171,90 171,22 171,00 171,10 5.672 742.220.009
27/4/2021 171,81 171,94 -0,04% 171,52 171,95 171,78 171,90 171,94 3.408 414.025.309
26/4/2021 171,89 172,01 +0,06% 171,01 172,01 171,82 172,00 172,01 4.364 733.278.373
23/4/2021 171,53 171,91 +0,23% 171,40 171,98 171,72 171,90 171,91 4.193 556.927.306
22/4/2021 171,56 171,52 +0,16% 171,50 172,00 171,80 171,52 171,75 3.621 488.189.489
20/4/2021 171,89 171,25 -0,16% 171,02 171,93 171,44 171,25 171,30 5.145 542.456.169
19/4/2021 171,99 171,52 -0,28% 171,52 171,99 171,72 171,52 171,75 7.467 648.904.445
16/4/2021 171,98 172,00 0,00% 171,50 172,00 171,78 171,70 172,00 5.587 686.878.717
15/4/2021 171,90 172,00 +0,05% 171,53 172,01 171,92 172,00 172,01 6.464 630.077.855
14/4/2021 172,00 171,91 -0,05% 171,75 172,44 172,05 171,91 172,00 3.979 1.024.219.294
13/4/2021 172,39 172,00 -0,23% 172,00 172,50 172,17 172,00 172,29 6.467 768.577.062
12/4/2021 172,01 172,39 -0,06% 171,56 172,47 172,09 172,39 172,40 4.646 566.284.569
9/4/2021 171,50 172,50 +0,30% 171,07 172,50 172,00 172,47 172,50 4.471 695.165.424
8/4/2021 172,49 171,99 -0,12% 170,00 172,50 171,66 171,90 171,99 4.561 540.348.391
7/4/2021 172,50 172,20 -0,17% 172,05 173,00 172,47 172,19 172,20 3.312 448.680.811
6/4/2021 173,49 172,50 -0,57% 172,00 174,50 173,30 172,50 172,54 3.540 522.549.747
5/4/2021 174,65 173,49 -0,66% 172,72 174,90 173,56 173,48 173,49 6.188 743.340.364
1/4/2021 175,18 174,65 -0,76% 172,05 175,18 173,99 174,64 174,65 4.316 522.015.617
31/3/2021 172,90 175,99 +1,79% 172,70 175,99 174,31 175,94 175,99 3.424 553.133.292
30/3/2021 171,10 172,90 +0,52% 171,08 173,00 172,22 172,89 172,99 4.110 586.895.271
29/3/2021 170,50 172,00 +1,36% 170,00 172,25 171,03 171,91 172,00 2.961 654.395.676
26/3/2021 170,55 169,70 -0,49% 169,61 171,97 170,56 169,70 169,90 3.586 573.358.253
25/3/2021 172,38 170,54 -0,84% 170,51 173,00 171,18 170,54 170,99 3.706 584.634.324
24/3/2021 172,33 171,98 -0,02% 170,92 173,35 171,95 171,95 171,98 6.127 791.301.558
23/3/2021 173,50 172,01 -0,86% 171,55 175,04 173,21 172,01 172,10 9.210 995.805.027
22/3/2021 172,80 173,50 +1,17% 171,73 174,59 173,45 173,26 173,50 7.260 1.144.570.640
19/3/2021 175,97 171,50 -2,11% 171,50 180,00 173,39 171,50 173,01 4.794 7.375.949.990
18/3/2021 176,20 175,20 -0,57% 174,03 176,20 175,52 175,17 175,20 5.810 746.229.063
17/3/2021 176,78 176,20 -0,33% 175,74 177,00 176,41 175,81 176,20 3.864 597.159.613
16/3/2021 177,00 176,78 -0,12% 175,55 177,50 177,00 176,65 176,78 3.996 649.483.299
15/3/2021 176,90 177,00 0,00% 176,51 177,50 177,15 177,00 177,14 4.605 632.915.241
12/3/2021 176,00 177,00 0,00% 175,23 177,25 176,82 176,99 177,00 4.765 555.806.031
11/3/2021 177,00 177,00 +0,49% 175,02 177,00 176,61 176,80 177,00 3.967 510.359.270
10/3/2021 176,75 176,13 -0,35% 175,50 177,00 176,64 176,13 176,98 3.562 530.174.299
9/3/2021 173,31 176,75 +2,04% 173,31 176,75 175,76 176,74 176,75 4.770 719.932.877
8/3/2021 176,52 173,21 -1,87% 173,21 177,90 176,90 173,21 173,48 4.722 816.511.587
5/3/2021 177,78 176,51 -0,71% 176,50 178,20 177,53 176,51 177,00 4.010 665.898.766
4/3/2021 177,77 177,78 +0,01% 176,99 178,00 177,46 177,70 177,78 3.761 530.024.808
3/3/2021 178,58 177,77 -0,45% 176,40 178,58 177,61 177,38 177,77 4.609 729.162.941
2/3/2021 178,00 178,58 -0,07% 176,29 178,70 177,36 178,40 178,58 5.666 800.665.075
1/3/2021 178,95 178,70 -0,17% 177,01 179,00 178,40 178,70 178,89 4.521 855.369.089
26/2/2021 178,28 179,00 +0,48% 178,15 179,00 178,77 178,97 179,00 5.500 777.159.095
25/2/2021 178,73 178,15 -0,32% 177,87 179,00 178,43 178,06 178,15 7.738 819.932.814
24/2/2021 178,75 178,73 -0,01% 178,01 179,00 178,84 178,73 178,99 4.590 793.191.628
23/2/2021 177,55 178,75 +0,68% 176,98 178,75 178,41 178,74 178,75 8.997 950.747.083
22/2/2021 178,00 177,55 -0,25% 174,81 178,42 176,94 177,24 177,55 4.526 1.599.328.017
19/2/2021 178,00 178,00 +0,06% 177,45 178,60 177,78 177,92 178,00 5.028 709.196.344
18/2/2021 178,30 177,89 -0,23% 176,88 179,00 178,01 177,89 177,99 5.451 683.408.018
17/2/2021 178,30 178,30 0,00% 177,90 178,80 178,18 178,29 178,30 5.384 613.584.015
12/2/2021 178,51 178,30 -0,12% 178,06 179,00 178,56 178,30 178,50 7.469 755.421.765
11/2/2021 178,30 178,51 +0,12% 178,00 178,99 178,43 178,51 178,52 3.559 614.688.265
10/2/2021 178,64 178,30 -0,13% 178,00 179,00 178,45 178,28 178,30 3.730 544.150.552
9/2/2021 178,61 178,54 +0,35% 178,10 178,90 178,45 178,50 178,54 4.513 649.031.573
8/2/2021 178,58 177,92 -0,36% 177,64 178,91 178,29 177,91 178,00 5.294 791.270.736
5/2/2021 179,00 178,57 +0,33% 178,31 179,75 178,85 178,55 178,57 4.475 595.108.903
4/2/2021 180,00 177,99 -0,98% 177,60 180,25 179,26 177,99 178,65 3.821 765.302.436
3/2/2021 179,30 179,75 +0,28% 179,30 180,60 179,97 179,52 179,75 3.412 615.879.164
2/2/2021 177,60 179,25 +1,16% 177,60 179,90 179,04 179,25 179,26 6.414 729.295.572
1/2/2021 178,00 177,19 -1,37% 175,62 178,00 177,12 177,19 177,41 7.838 1.014.107.546
29/1/2021 180,91 179,65 -0,67% 178,50 181,46 179,51 179,65 179,84 9.659 1.091.068.272
28/1/2021 180,92 180,86 -0,03% 180,64 181,60 181,10 180,86 181,07 7.978 601.250.623
27/1/2021 181,00 180,92 -0,02% 180,35 181,04 180,79 180,92 180,93 6.885 684.578.151
26/1/2021 181,35 180,95 -0,21% 180,52 182,49 181,40 180,95 180,99 8.530 915.769.606
22/1/2021 181,50 181,33 +0,14% 181,07 181,99 181,40 181,33 181,43 7.243 603.856.771
21/1/2021 181,30 181,07 +0,01% 181,00 182,00 181,40 181,07 181,21 7.431 677.786.980
20/1/2021 182,00 181,05 -0,25% 181,04 182,50 181,68 181,05 181,17 9.268 801.427.219
19/1/2021 181,15 181,50 +0,22% 181,10 182,28 181,56 181,40 181,50 7.799 825.761.279
18/1/2021 181,05 181,10 +0,08% 180,96 182,70 181,98 181,09 181,10 9.429 787.705.244
15/1/2021 180,50 180,95 +0,28% 180,40 181,15 180,71 180,86 180,95 9.257 806.136.147
14/1/2021 181,84 180,45 -0,76% 180,00 182,77 180,72 180,41 180,45 9.345 774.294.102
13/1/2021 182,00 181,84 +0,21% 181,46 183,35 182,39 181,84 181,94 850 788.581.651
12/1/2021 181,72 181,46 -0,07% 180,05 183,48 181,98 181,46 181,71 9.718 925.950.145
11/1/2021 181,90 181,58 -0,18% 181,30 184,57 183,66 181,32 181,58 486 1.006.014.656
8/1/2021 180,30 181,90 +0,89% 180,00 182,00 181,25 181,90 182,00 6.222 773.172.950
7/1/2021 180,36 180,30 -0,03% 179,31 180,59 180,24 180,30 180,59 4.917 855.536.248
6/1/2021 178,54 180,36 +1,02% 178,54 180,50 179,88 180,32 180,40 4.174 865.808.663
5/1/2021 179,75 178,54 -0,67% 178,40 179,98 179,06 178,54 178,89 5.050 975.946.993
4/1/2021 179,50 179,75 -0,69% 179,00 180,49 179,87 179,22 179,75 6.435 995.902.266
30/12/2020 178,59 181,00 +1,35% 178,59 181,39 180,41 181,00 181,05 3.515 664.431.387
29/12/2020 175,11 178,59 +2,05% 175,00 179,37 176,91 178,55 178,59 2.421 480.673.790
28/12/2020 173,25 175,00 +1,07% 173,25 175,50 174,84 175,00 175,34 3.322 768.585.398
23/12/2020 172,50 173,15 +0,76% 172,01 174,00 173,82 173,15 173,35 3.902 1.280.871.674
22/12/2020 170,00 171,84 +1,08% 169,95 172,53 171,16 171,84 172,53 3.119 649.447.924
21/12/2020 168,97 170,00 +0,59% 168,00 170,00 169,33 169,83 170,00 5.526 602.336.233
18/12/2020 168,90 169,01 +0,07% 168,75 169,99 169,27 169,00 169,01 5.901 671.278.045
17/12/2020 168,57 168,90 +0,42% 168,57 169,40 169,15 168,90 169,36 3.030 491.338.748
16/12/2020 168,26 168,20 +0,03% 168,10 169,29 168,70 168,20 168,53 4.609 707.244.517
15/12/2020 168,35 168,15 +0,20% 167,90 169,39 168,61 168,15 168,52 4.750 782.151.678
14/12/2020 167,89 167,81 +0,01% 167,80 168,76 168,06 167,81 167,84 4.780 745.300.854
11/12/2020 167,95 167,80 +0,20% 167,01 168,70 167,98 167,74 167,80 3.437 734.043.791
10/12/2020 167,88 167,46 +0,25% 167,02 168,25 167,68 167,25 167,46 5.062 805.514.851
9/12/2020 169,07 167,05 -1,16% 167,01 169,54 167,93 167,05 167,29 5.150 1.074.372.378
8/12/2020 168,25 169,01 +0,60% 168,00 169,90 168,89 169,01 169,11 3.324 642.122.126
7/12/2020 168,01 168,00 0,00% 168,00 168,34 168,18 168,00 168,16 4.715 748.257.991
4/12/2020 168,23 168,00 -0,03% 167,80 168,80 168,12 167,99 168,00 6.202 593.789.473
3/12/2020 168,12 168,05 +0,03% 167,80 168,45 168,01 167,90 168,05 6.212 593.135.474
2/12/2020 168,62 168,00 +0,17% 167,09 168,97 167,94 167,90 168,00 6.890 696.660.692
1/12/2020 167,70 167,71 +0,01% 167,70 171,42 168,66 167,71 167,93 9.615 1.028.157.962
30/11/2020 168,44 167,70 -0,41% 167,20 168,97 167,73 167,70 167,78 6.888 948.913.265
27/11/2020 168,20 168,39 +0,11% 167,76 169,01 168,17 168,00 168,39 6.447 686.758.967
26/11/2020 167,78 168,20 +0,25% 167,07 168,78 167,94 168,20 168,21 3.724 477.639.243
25/11/2020 166,72 167,78 +0,81% 166,65 168,00 167,25 167,78 167,90 4.003 563.264.753
24/11/2020 167,20 166,43 -0,45% 166,43 167,95 167,15 166,43 166,50 6.440 801.383.870
23/11/2020 168,00 167,19 -0,42% 167,00 168,12 167,75 167,19 167,48 5.365 728.855.008
20/11/2020 168,35 167,90 -0,27% 167,71 168,70 168,07 167,89 167,90 4.339 482.974.185
19/11/2020 168,87 168,35 -0,33% 168,12 169,00 168,66 168,34 168,35 3.183 508.589.095
18/11/2020 169,45 168,90 +0,40% 168,00 169,45 168,67 168,90 168,97 4.915 629.931.478
17/11/2020 168,00 168,23 +0,14% 167,50 169,50 168,12 168,23 168,98 6.597 739.390.706
16/11/2020 168,01 168,00 +0,45% 167,50 168,37 167,83 167,52 168,00 5.999 721.896.221
13/11/2020 168,57 167,25 -0,74% 166,85 168,89 167,82 167,25 167,64 4.633 761.348.302
12/11/2020 169,89 168,50 -0,28% 168,01 169,89 168,84 168,48 168,50 4.289 526.221.533
11/11/2020 169,20 168,98 +0,02% 168,98 169,98 169,55 168,98 168,99 5.443 523.208.006
10/11/2020 168,15 168,94 +0,78% 167,63 169,50 168,69 168,94 169,25 3.862 668.613.568
9/11/2020 168,00 167,63 +0,37% 167,63 169,80 168,96 167,63 167,94 5.448 859.555.990
6/11/2020 166,50 167,02 +0,31% 166,50 168,25 167,32 166,99 167,02 6.683 693.550.395
5/11/2020 165,00 166,50 +1,77% 164,34 166,80 166,40 166,38 166,50 2.983 491.385.623
4/11/2020 164,44 163,60 +0,18% 163,51 166,28 164,83 163,60 163,95 7.575 653.663.810
3/11/2020 164,73 163,31 -0,42% 162,00 168,00 165,15 163,31 164,26 6.277 1.215.674.331
30/10/2020 167,10 164,00 -1,62% 162,00 168,48 163,86 164,00 164,39 2.395 1.401.467.383
29/10/2020 165,70 166,70 +0,60% 158,01 167,88 164,94 166,70 167,09 5.973 1.025.690.632
28/10/2020 169,00 165,70 -1,99% 165,01 169,00 166,09 165,70 166,00 8.529 1.308.864.050
27/10/2020 169,80 169,07 -0,43% 169,00 170,00 169,39 169,02 169,07 4.583 589.603.327
26/10/2020 171,13 169,80 -0,47% 168,80 171,14 169,96 169,80 169,81 4.907 842.851.841
23/10/2020 170,69 170,61 +0,33% 170,28 171,40 170,75 170,60 170,61 2.737 484.638.704
22/10/2020 170,79 170,05 -0,35% 169,60 171,38 170,15 170,04 170,05 471 1.096.039.957
21/10/2020 171,75 170,65 -0,64% 170,41 172,00 171,19 170,65 170,80 4.305 917.870.015
20/10/2020 172,45 171,75 -0,30% 171,02 173,19 172,37 171,70 171,75 4.455 693.471.408
19/10/2020 173,98 172,26 -0,77% 172,19 174,49 173,28 172,26 172,45 7.065 856.135.065
16/10/2020 173,59 173,60 +0,06% 173,55 174,29 173,89 173,60 173,65 5.216 642.635.381
15/10/2020 174,50 173,50 -0,57% 173,50 175,09 174,40 173,49 173,50 5.416 775.305.251
14/10/2020 174,50 174,50 0,00% 174,40 175,00 174,78 174,49 174,50 3.471 663.558.748
13/10/2020 172,96 174,50 +0,89% 172,55 174,50 173,88 174,48 174,50 3.660 597.526.841
9/10/2020 172,22 172,96 +0,69% 172,00 173,39 172,73 172,95 172,96 3.479 628.743.947
8/10/2020 171,50 171,77 +0,29% 171,31 172,15 171,92 171,77 172,05 5.122 677.231.444
7/10/2020 170,72 171,28 +0,52% 170,72 171,79 171,37 171,28 171,29 3.415 538.875.980
6/10/2020 170,00 170,40 +0,35% 169,88 171,48 170,53 170,40 170,50 4.193 913.923.128
5/10/2020 171,00 169,80 -0,70% 168,10 171,64 169,93 169,80 169,88 5.120 744.606.785
2/10/2020 170,00 170,99 +0,59% 170,00 171,70 170,37 170,99 171,19 3.737 694.040.935
1/10/2020 169,00 169,98 -0,01% 168,62 170,00 169,32 169,97 169,98 5.160 605.148.440
30/9/2020 169,53 169,99 +0,65% 168,81 170,00 169,49 169,97 169,99 6.156 1.129.394.999
29/9/2020 169,00 168,90 +0,18% 168,40 169,88 169,18 168,78 168,90 6.411 821.410.862
28/9/2020 168,90 168,60 -0,02% 168,15 169,11 168,75 168,60 168,70 9.254 1.070.308.759
25/9/2020 168,79 168,63 +0,05% 168,40 168,89 168,65 168,62 168,63 7.433 997.642.729
24/9/2020 168,78 168,55 +0,15% 168,39 169,00 168,60 168,49 168,55 6.722 893.499.245
23/9/2020 168,70 168,30 +0,06% 168,30 170,00 169,48 168,29 168,30 7.179 1.053.787.177
22/9/2020 165,79 168,20 +1,55% 165,78 168,91 167,95 168,15 168,20 6.423 875.137.303
21/9/2020 166,99 165,64 -0,81% 165,01 166,99 165,66 165,60 165,79 934 1.167.356.698
18/9/2020 167,23 166,99 -0,10% 166,22 167,54 166,90 166,90 166,99 2.308 1.168.563.533
17/9/2020 168,30 167,16 -0,30% 167,00 168,95 167,35 167,16 167,27 288 1.280.140.187
16/9/2020 168,46 167,67 -0,46% 167,40 170,00 168,61 167,67 167,82 3.167 1.664.370.146
15/9/2020 169,99 168,44 -0,65% 168,00 170,00 168,75 168,30 168,44 9.272 1.566.969.817
14/9/2020 171,71 169,54 -0,73% 169,54 171,98 170,27 169,53 169,54 2.136 1.259.202.306
11/9/2020 172,00 170,78 -0,30% 170,54 172,52 171,39 170,77 170,78 9.781 1.365.304.889
10/9/2020 172,90 171,30 -0,93% 171,30 173,18 172,10 171,29 171,30 8.083 1.496.633.473
9/9/2020 173,50 172,90 -0,06% 172,80 173,75 173,19 172,89 172,90 8.500 1.003.178.680

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.