O Dashboard do Investidor
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HGLG11 - FII HGLG PAX - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 149,80 149,45 -0,23% 149,00 150,12 149,61 149,15 149,45 6.977 678.431.159
20/1/2025 149,50 149,80 0,00% 148,40 149,99 149,15 149,80 149,85 11.451 812.421.319
17/1/2025 151,50 149,80 -1,63% 147,61 151,99 149,22 149,80 149,99 17.266 1.216.103.080
16/1/2025 151,70 152,28 +0,75% 151,46 152,76 151,99 152,20 152,28 6.572 537.858.116
15/1/2025 149,92 151,15 +1,05% 149,92 151,97 150,96 151,14 151,15 11.319 675.764.805
14/1/2025 150,43 149,58 -0,57% 149,45 150,43 149,81 149,55 149,58 8.275 563.706.327
13/1/2025 150,70 150,43 -0,18% 149,41 151,76 150,13 150,10 150,43 12.887 662.473.543
10/1/2025 149,35 150,70 +0,99% 149,35 151,76 150,46 150,60 150,70 7.115 499.770.662
9/1/2025 150,01 149,23 -0,39% 148,80 150,98 149,51 149,04 149,27 10.091 573.905.475
8/1/2025 151,40 149,81 -0,79% 149,03 151,76 150,18 149,81 149,82 12.975 842.812.929
7/1/2025 152,75 151,00 -1,15% 150,10 153,76 151,19 150,90 151,00 13.138 743.508.650
6/1/2025 154,50 152,75 -0,81% 152,00 155,28 153,18 152,75 153,00 10.541 654.939.397
3/1/2025 154,64 154,00 -0,41% 154,00 156,13 155,26 154,00 154,69 10.447 805.246.186
2/1/2025 155,60 154,64 -0,95% 154,19 155,76 154,82 154,48 154,64 8.100 660.318.053
30/12/2024 156,50 156,13 +0,08% 156,00 157,27 156,50 156,12 156,13 7.320 522.102.546
27/12/2024 154,66 156,00 +0,87% 154,66 156,00 155,52 155,71 156,00 8.652 592.354.307
26/12/2024 155,79 154,66 -0,60% 154,00 156,30 155,34 154,66 154,68 12.826 864.758.183
23/12/2024 152,89 155,59 +1,89% 152,76 156,39 155,19 155,59 155,80 10.635 1.024.878.523
20/12/2024 148,09 152,70 +3,14% 148,00 153,39 151,05 152,61 152,70 12.825 1.102.809.050
19/12/2024 146,98 148,05 +1,74% 145,73 148,99 147,42 148,05 148,16 16.025 959.615.818
18/12/2024 149,03 145,52 -2,21% 145,52 149,18 147,95 145,51 145,52 14.818 896.370.741
17/12/2024 150,70 148,81 -1,25% 147,99 151,01 149,13 148,30 148,81 16.643 1.026.445.236
16/12/2024 151,36 150,70 -0,44% 150,50 152,59 151,50 150,70 151,00 15.975 919.945.128
13/12/2024 149,99 151,36 +1,27% 149,60 152,60 151,51 151,36 151,37 10.944 731.443.988
12/12/2024 149,00 149,46 +0,31% 148,05 150,16 149,15 149,45 149,46 11.721 795.574.025
11/12/2024 150,33 149,00 -0,41% 148,17 151,41 149,74 149,00 149,59 9.199 828.893.258
10/12/2024 151,78 149,62 -1,42% 149,62 152,99 151,14 149,62 150,00 11.699 790.881.919
9/12/2024 150,07 151,78 +1,41% 149,67 154,47 151,83 151,60 151,78 15.070 1.227.070.158
6/12/2024 142,82 149,67 +4,80% 142,82 151,39 149,01 149,67 150,30 17.397 1.314.001.916
5/12/2024 143,40 142,82 +0,03% 142,00 143,95 143,02 142,30 142,82 19.330 1.359.000.141
4/12/2024 145,50 142,78 -1,67% 142,51 147,47 144,81 142,78 143,10 15.340 1.197.963.438
3/12/2024 148,60 145,20 -1,89% 144,81 149,19 146,54 145,20 145,40 20.683 1.450.395.302
2/12/2024 151,80 148,00 -2,79% 148,00 152,48 149,44 148,00 148,44 25.415 1.789.181.754
29/11/2024 153,00 152,25 -0,49% 152,20 153,99 152,97 152,25 152,89 14.575 1.046.805.663
28/11/2024 153,70 153,00 -0,46% 152,30 154,10 153,30 153,00 153,24 8.690 760.656.169
27/11/2024 154,50 153,70 -0,52% 153,60 154,89 154,37 153,68 153,70 8.193 664.054.588
26/11/2024 153,38 154,50 +0,73% 153,36 154,89 154,32 154,35 154,50 8.427 623.404.987
25/11/2024 154,04 153,38 -0,43% 153,04 154,50 153,61 153,37 153,38 12.782 813.338.264
22/11/2024 154,12 154,04 -0,12% 153,20 154,50 154,11 154,04 154,10 10.568 622.794.759
21/11/2024 154,71 154,23 -0,01% 152,50 154,99 153,84 154,20 154,23 17.957 889.944.895
19/11/2024 154,74 154,25 +0,67% 153,72 154,97 154,22 154,25 154,26 13.638 729.522.127
18/11/2024 154,34 153,22 -0,69% 152,80 156,00 154,37 153,22 153,48 17.436 1.157.271.380
14/11/2024 152,99 154,29 +0,84% 152,70 154,80 153,68 154,26 154,29 12.743 800.918.362
13/11/2024 152,15 153,00 +0,56% 151,25 153,00 152,17 152,92 153,00 13.338 925.095.596
12/11/2024 152,95 152,15 -0,43% 151,90 153,01 152,38 152,10 152,15 11.028 811.031.026
11/11/2024 154,30 152,80 -0,97% 152,80 154,35 153,25 152,80 153,05 11.022 995.404.498
8/11/2024 153,35 154,30 +0,73% 153,35 154,60 154,00 154,25 154,30 8.755 589.186.507
7/11/2024 153,20 153,18 +0,06% 153,05 154,00 153,51 153,18 153,71 14.388 779.990.740
6/11/2024 153,48 153,09 -0,19% 153,00 154,00 153,43 153,09 153,59 9.946 766.910.577
5/11/2024 153,99 153,38 +0,23% 153,10 154,50 153,64 153,38 153,65 10.973 627.852.067
4/11/2024 154,50 153,03 -0,95% 153,00 155,73 153,60 153,03 153,20 17.160 1.137.879.449
1/11/2024 154,39 154,50 -0,87% 153,05 154,75 154,04 154,46 154,50 18.553 994.450.794
31/10/2024 155,70 155,85 +0,10% 155,65 155,90 155,81 155,85 155,90 6.904 567.571.395
30/10/2024 155,40 155,69 +0,23% 155,31 155,90 155,68 155,67 155,69 7.744 662.709.782
29/10/2024 155,49 155,34 +0,28% 154,91 155,81 155,50 155,34 155,70 10.968 652.828.527
28/10/2024 155,13 154,91 -0,28% 154,90 155,85 155,44 154,91 155,50 13.390 753.582.608
25/10/2024 154,50 155,35 +0,68% 154,00 155,45 154,75 155,31 155,35 8.609 635.830.252
24/10/2024 155,60 154,30 -0,45% 153,82 155,60 154,22 154,30 154,32 12.306 891.014.596
23/10/2024 155,64 154,99 -0,39% 154,64 155,98 155,12 154,82 154,99 9.483 875.365.322
22/10/2024 156,16 155,59 -0,04% 155,20 156,67 155,67 155,55 155,59 9.258 694.956.310
21/10/2024 156,82 155,65 -0,75% 155,33 156,99 155,97 155,65 156,06 15.774 1.132.515.944
18/10/2024 156,75 156,82 +0,17% 156,30 156,91 156,74 156,70 156,82 7.152 557.589.158
17/10/2024 156,65 156,55 -0,04% 156,55 157,18 156,87 156,55 156,62 5.223 497.447.647
16/10/2024 156,16 156,62 +0,30% 156,15 157,00 156,56 156,50 156,62 7.428 634.986.190
15/10/2024 157,34 156,15 -0,74% 155,55 157,70 156,28 156,00 156,15 17.359 1.354.675.424
14/10/2024 156,30 157,32 +0,70% 156,30 157,78 157,21 157,31 157,32 9.396 681.002.807
11/10/2024 155,85 156,23 +0,28% 155,84 157,08 156,26 156,22 156,23 8.895 705.476.232
10/10/2024 156,62 155,80 -0,53% 155,80 156,62 156,08 155,80 155,90 8.045 798.089.912
9/10/2024 157,54 156,63 -0,55% 156,50 157,88 157,06 156,63 156,64 8.029 779.644.944
8/10/2024 158,10 157,49 -0,32% 157,30 158,30 157,66 157,41 157,49 9.544 1.810.112.798
7/10/2024 158,00 158,00 +0,01% 157,65 158,50 158,02 157,99 158,00 12.768 717.167.045
4/10/2024 158,00 157,98 0,00% 157,41 158,50 157,72 157,95 157,98 15.186 823.393.505
3/10/2024 158,48 157,98 -0,32% 157,60 158,50 157,97 157,97 157,98 9.902 598.679.309
2/10/2024 157,70 158,48 +0,51% 157,12 158,49 157,54 158,10 158,48 13.140 807.220.184
1/10/2024 158,31 157,68 -0,91% 156,90 158,89 157,57 157,68 157,75 16.582 1.140.966.471
30/9/2024 159,00 159,13 +0,45% 158,55 159,42 159,08 159,10 159,13 6.703 668.536.746
26/9/2024 158,39 158,41 +0,20% 158,10 158,79 158,40 158,41 158,42 6.701 566.965.255
25/9/2024 158,30 158,10 -0,09% 158,00 158,80 158,38 158,10 158,13 8.922 718.131.691
24/9/2024 158,15 158,25 +0,11% 158,08 158,82 158,38 158,24 158,25 7.996 632.276.580
23/9/2024 159,60 158,07 -1,14% 157,71 159,90 158,21 158,05 158,07 16.112 1.211.008.930
20/9/2024 159,89 159,90 -0,02% 158,10 160,00 159,61 159,89 159,90 12.654 936.643.228
19/9/2024 160,05 159,93 -0,10% 159,50 160,09 159,83 159,90 159,93 11.695 643.631.579
18/9/2024 159,97 160,09 +0,08% 159,71 160,30 159,98 160,05 160,09 8.865 549.638.903
17/9/2024 160,22 159,97 -0,13% 159,70 160,50 159,92 159,97 159,99 10.604 714.243.299
16/9/2024 160,42 160,18 -0,05% 159,99 160,50 160,26 160,18 160,30 12.369 695.373.401
13/9/2024 159,99 160,26 +0,17% 159,65 160,46 160,05 160,25 160,26 15.037 856.356.301
12/9/2024 160,38 159,99 -0,07% 159,70 160,69 160,16 159,98 159,99 7.733 573.691.504
11/9/2024 160,43 160,10 -0,09% 160,10 160,45 160,31 160,10 160,40 7.623 510.193.871
10/9/2024 160,43 160,24 +0,06% 159,71 160,52 160,27 160,24 160,25 9.315 627.549.108
9/9/2024 160,50 160,15 -0,22% 160,15 160,69 160,43 160,15 160,27 7.426 562.526.524
6/9/2024 160,43 160,50 +0,05% 160,27 160,58 160,45 160,49 160,50 10.030 538.653.034
5/9/2024 160,54 160,42 -0,02% 160,30 160,69 160,47 160,42 160,43 5.425 465.642.916
4/9/2024 160,55 160,45 +0,03% 160,35 161,00 160,68 160,45 160,60 8.192 598.314.750
3/9/2024 160,60 160,40 -0,12% 160,40 160,80 160,60 160,40 160,67 11.217 831.632.205
2/9/2024 160,30 160,60 -0,37% 160,10 160,60 160,39 160,59 160,60 10.854 724.294.810
30/8/2024 161,35 161,20 -0,06% 161,07 161,47 161,19 161,19 161,20 9.157 733.568.827
29/8/2024 160,95 161,29 +0,24% 160,83 161,81 161,25 161,29 161,30 8.885 480.540.743
28/8/2024 161,10 160,90 -0,07% 160,60 161,55 160,95 160,85 160,90 9.338 606.702.563
27/8/2024 161,90 161,01 -0,62% 161,01 162,14 161,68 161,01 161,40 7.270 590.716.773
26/8/2024 161,95 162,01 -0,18% 161,81 162,23 162,04 162,01 162,02 5.875 647.581.208
23/8/2024 161,80 162,30 +0,53% 161,53 162,60 162,19 162,26 162,30 7.520 569.632.129
22/8/2024 161,25 161,45 +0,07% 160,00 161,88 161,25 161,38 161,45 9.492 618.315.261
21/8/2024 161,95 161,33 -0,09% 160,90 161,95 161,32 161,33 161,35 8.714 626.030.066
20/8/2024 161,55 161,48 +0,32% 161,03 161,98 161,39 161,48 161,96 6.669 586.010.931
19/8/2024 162,05 160,97 -0,56% 160,60 162,45 161,55 160,95 160,97 7.947 730.137.824
16/8/2024 162,05 161,88 -0,06% 160,75 162,70 161,55 161,88 161,90 1.912 933.454.524
15/8/2024 160,97 161,98 +0,63% 160,97 162,00 161,52 161,96 161,98 5.279 562.515.792
14/8/2024 160,58 160,97 +0,24% 160,50 161,05 160,73 160,96 160,97 7.408 576.549.941
13/8/2024 160,85 160,58 -0,10% 160,40 161,24 160,65 160,53 160,58 6.065 522.799.365
12/8/2024 161,40 160,74 -0,04% 160,45 161,40 160,84 160,72 160,74 7.391 593.600.305
9/8/2024 160,48 160,80 +0,41% 160,15 161,35 160,56 160,79 160,80 9.498 661.438.642
8/8/2024 160,65 160,15 -0,06% 159,90 160,69 160,26 160,15 160,45 6.577 464.302.066
7/8/2024 160,26 160,25 +0,16% 159,90 160,96 160,25 160,25 160,28 7.198 467.644.032
6/8/2024 159,97 160,00 +0,11% 159,82 160,99 160,19 159,90 160,00 8.923 540.002.910
5/8/2024 159,69 159,82 -0,11% 158,54 159,90 159,43 159,81 159,82 895 822.959.123
2/8/2024 160,18 160,00 -0,01% 159,88 160,70 160,19 159,99 160,00 1.463 730.089.264
1/8/2024 160,59 160,01 -0,24% 159,37 161,00 160,03 160,00 160,01 2.824 868.723.616
31/7/2024 160,18 160,40 +0,40% 160,04 160,87 160,39 160,40 160,48 1.245 783.411.273
30/7/2024 161,93 159,76 -1,00% 159,76 162,44 160,67 159,74 161,35 1.408 1.159.086.639
29/7/2024 163,39 161,37 -1,24% 161,37 163,50 162,70 161,35 161,37 2.264 839.148.756
26/7/2024 163,13 163,39 +0,38% 162,40 163,46 163,19 163,39 163,40 7.752 713.427.949
25/7/2024 162,90 162,77 +0,04% 162,06 163,12 162,48 162,77 163,00 8.676 593.860.954
24/7/2024 163,07 162,70 -0,23% 161,64 163,13 162,59 162,70 162,82 8.229 734.443.786
23/7/2024 162,52 163,07 +0,41% 162,40 163,49 163,10 163,01 163,07 6.227 551.533.998
22/7/2024 162,33 162,40 +0,25% 162,00 163,80 162,68 162,30 162,40 11 744.376.000
19/7/2024 163,33 162,00 -0,31% 161,17 163,49 161,94 162,00 162,20 709 668.318.219
18/7/2024 164,50 162,50 -1,19% 162,50 164,80 163,78 162,50 163,00 8.414 537.194.722
17/7/2024 163,90 164,46 +0,34% 163,88 164,53 164,28 164,18 164,46 4.689 513.855.989
16/7/2024 163,03 163,90 +0,74% 163,00 164,50 163,84 163,88 163,90 5.394 673.022.445
15/7/2024 162,15 162,70 +0,34% 162,00 163,25 162,81 162,69 162,70 8.397 634.065.830
12/7/2024 161,82 162,15 +0,20% 161,50 162,33 162,11 162,13 162,15 9.490 625.242.861
11/7/2024 161,01 161,82 +0,51% 161,01 162,00 161,71 161,73 161,83 6.066 501.346.981
10/7/2024 160,54 161,00 +0,47% 160,50 161,22 160,91 160,99 161,00 5.802 538.017.302
9/7/2024 160,27 160,24 -0,02% 159,50 160,54 160,18 160,24 160,48 5.956 604.620.047
8/7/2024 160,60 160,27 -0,11% 160,15 160,87 160,40 160,27 160,30 1.544 874.647.865
5/7/2024 160,00 160,45 +0,31% 159,23 160,95 160,21 160,41 160,45 861 674.444.570
4/7/2024 158,90 159,95 +0,89% 158,81 159,98 159,26 159,85 159,95 9.324 641.610.119
3/7/2024 159,29 158,54 -0,29% 158,26 159,39 158,91 158,53 158,54 9.801 746.247.199
2/7/2024 158,67 159,00 +0,29% 158,54 159,40 158,96 159,00 159,28 4.282 993.175.846
1/7/2024 161,20 158,54 -2,23% 157,63 161,30 158,94 158,54 158,74 9.225 1.327.474.902
28/6/2024 162,44 162,15 +0,02% 161,50 163,17 162,28 162,00 162,15 5.809 911.641.077
27/6/2024 160,00 162,11 +1,42% 159,99 162,38 161,49 162,10 162,11 9.585 630.516.922
26/6/2024 159,00 159,84 +0,54% 159,00 160,08 159,74 159,84 159,96 8.439 697.434.707
25/6/2024 157,78 158,98 +0,76% 157,52 159,20 158,68 158,95 158,98 8.212 733.226.151
24/6/2024 156,79 157,78 +1,43% 156,55 157,92 157,41 157,76 157,78 6.682 1.226.165.662
21/6/2024 158,00 155,55 -1,39% 155,55 158,80 156,60 155,55 156,49 7.692 2.854.516.907
20/6/2024 158,62 157,75 -0,35% 157,57 158,89 157,91 157,75 157,76 1.976 927.906.789
19/6/2024 158,56 158,30 -0,16% 158,00 158,90 158,34 158,19 158,30 9.438 802.882.032
18/6/2024 158,90 158,56 -0,14% 158,40 159,14 158,76 158,56 158,57 7.491 706.989.532
17/6/2024 159,99 158,79 -0,44% 158,50 159,99 159,09 158,79 158,80 4.436 1.004.612.160
14/6/2024 158,32 159,49 +0,94% 158,26 159,80 159,10 159,20 159,49 1.378 940.003.267
13/6/2024 160,00 158,01 -1,17% 157,20 160,30 158,70 158,01 158,34 1.361 1.054.566.748
12/6/2024 160,11 159,88 -0,14% 159,50 160,79 159,93 159,88 160,00 8.258 601.360.064
11/6/2024 160,76 160,11 -0,45% 160,00 161,15 160,52 160,09 160,11 8.232 710.838.545
10/6/2024 161,24 160,84 -0,25% 160,00 161,24 160,57 160,50 160,84 413 847.759.446
7/6/2024 161,28 161,24 +0,04% 161,00 161,89 161,22 161,22 161,24 7.568 632.111.937
6/6/2024 160,70 161,18 +0,30% 160,59 161,50 160,97 161,17 161,18 8.207 658.635.996
5/6/2024 161,47 160,70 -0,48% 160,50 161,88 161,03 160,69 160,70 9.774 567.129.910
4/6/2024 160,79 161,47 +0,42% 160,50 161,47 160,89 161,16 161,47 9.860 613.586.905
3/6/2024 162,30 160,79 -1,60% 160,52 162,80 161,40 160,78 160,79 3.016 1.077.295.981
31/5/2024 162,03 163,40 +0,97% 161,18 163,60 162,93 163,36 163,40 764 818.101.698
29/5/2024 161,00 161,83 +0,52% 161,00 161,95 161,24 161,80 161,83 9.518 631.412.307
28/5/2024 162,01 161,00 -0,49% 160,85 162,01 161,22 160,98 161,00 9.163 735.200.626
27/5/2024 161,81 161,80 0,00% 161,01 162,54 161,64 161,78 161,80 8.005 614.003.044
24/5/2024 162,13 161,80 -0,05% 160,99 162,30 161,52 161,79 161,80 2.399 815.598.057
23/5/2024 162,75 161,88 -0,13% 161,61 163,55 162,31 161,87 161,88 8.284 534.689.289
22/5/2024 162,70 162,09 -0,25% 162,05 162,72 162,32 162,06 162,09 8.215 494.783.495
21/5/2024 163,31 162,49 -0,50% 162,03 163,98 162,84 162,49 162,59 9.745 729.495.750
20/5/2024 163,20 163,31 +0,08% 162,67 163,50 163,11 163,31 163,32 1.644 700.886.288
17/5/2024 162,50 163,18 +0,42% 162,50 163,50 162,85 162,67 163,18 506 599.497.389
16/5/2024 161,93 162,50 +0,45% 161,87 163,00 162,61 162,50 162,52 7.817 697.993.929
15/5/2024 161,61 161,78 +0,14% 161,61 161,93 161,81 161,75 161,78 1.518 758.447.826
14/5/2024 162,76 161,56 -0,64% 161,50 162,99 161,95 161,56 161,59 8.868 801.553.555
13/5/2024 164,31 162,60 -1,04% 162,50 164,31 163,06 162,60 162,65 9.644 936.668.101
10/5/2024 164,54 164,31 -0,10% 163,39 165,37 164,43 164,31 164,44 1.290 748.277.887
9/5/2024 166,00 164,47 -0,76% 164,45 166,00 165,40 164,47 165,17 9.328 631.114.664
8/5/2024 166,00 165,73 -0,07% 164,75 166,14 165,43 165,72 165,73 7.830 573.868.606
7/5/2024 166,64 165,85 -0,47% 165,58 166,80 166,21 165,85 166,00 7.718 536.181.956
6/5/2024 166,59 166,64 +0,03% 165,43 166,87 166,33 166,59 166,64 8.077 681.134.910
3/5/2024 165,31 166,59 +0,98% 165,08 166,99 166,10 166,59 166,83 9.283 499.268.126
2/5/2024 165,53 164,98 -0,99% 162,95 166,00 165,12 164,79 164,98 9.094 647.522.896
30/4/2024 166,74 166,63 -0,07% 166,00 167,20 166,64 166,54 166,63 8.620 628.649.015
29/4/2024 164,27 166,74 +1,54% 164,23 166,90 165,50 166,71 166,74 7.292 766.116.884
26/4/2024 164,46 164,21 -0,15% 164,20 164,80 164,47 164,21 164,51 298 581.749.849
25/4/2024 163,75 164,46 +0,69% 163,33 164,50 163,92 164,40 164,46 7.610 598.648.777
24/4/2024 163,97 163,33 -0,32% 163,30 164,17 163,62 163,33 163,64 698 633.583.346
23/4/2024 163,80 163,85 +0,02% 163,20 163,99 163,73 163,80 163,85 8.880 670.894.722
22/4/2024 163,99 163,81 +0,07% 163,31 164,44 163,88 163,70 163,81 1.204 851.636.798
19/4/2024 164,43 163,70 -0,44% 163,10 164,90 164,20 163,70 163,71 897 771.754.363
18/4/2024 165,30 164,43 -0,34% 163,89 165,45 164,55 164,11 164,52 693 811.406.873
17/4/2024 166,68 164,99 -0,91% 164,91 166,98 165,49 164,98 164,99 2.946 723.448.053
16/4/2024 165,58 166,50 +0,76% 164,49 166,50 165,45 166,50 166,60 8.330 810.925.126
15/4/2024 167,66 165,24 -1,35% 165,03 167,91 165,87 165,24 165,60 5.683 1.362.303.821
12/4/2024 167,85 167,50 -0,17% 167,01 168,00 167,56 167,50 167,72 39 700.398.844
11/4/2024 167,99 167,79 -0,12% 167,06 168,00 167,85 167,79 167,80 6.194 586.400.262
10/4/2024 167,86 167,99 +0,08% 167,00 168,20 167,75 167,97 167,99 7.564 590.154.942
9/4/2024 167,85 167,85 +0,03% 167,50 168,20 167,86 167,85 168,16 6.367 667.614.214
8/4/2024 168,30 167,80 -0,23% 167,80 168,50 168,00 167,80 167,82 8.651 690.078.076
5/4/2024 167,99 168,18 +0,17% 167,80 168,18 167,97 168,05 168,18 1.907 636.811.295
4/4/2024 168,08 167,90 -0,11% 167,81 168,30 167,97 167,90 168,00 6.886 443.166.688
3/4/2024 168,25 168,08 -0,10% 167,65 168,30 167,97 168,00 168,08 6.806 639.901.651
2/4/2024 168,10 168,25 -0,09% 167,70 168,39 167,96 168,09 168,25 6.325 617.408.867
1/4/2024 167,90 168,40 -0,36% 165,85 168,79 167,11 167,51 168,40 5.300 1.191.589.328
28/3/2024 168,28 169,00 +0,60% 168,00 169,37 168,68 168,99 169,00 8.159 748.714.258
27/3/2024 168,10 168,00 0,00% 167,80 168,40 167,97 168,00 168,01 6.342 570.920.323
26/3/2024 168,20 168,00 -0,01% 167,72 168,50 168,03 167,93 168,02 6.082 585.072.674
25/3/2024 168,05 168,02 +0,01% 167,50 168,26 167,92 168,00 168,02 9.267 739.755.472
22/3/2024 168,09 168,00 +0,02% 167,89 168,26 168,04 168,00 168,01 9.659 651.223.840
21/3/2024 168,50 167,97 -0,08% 167,35 168,80 167,95 167,97 167,99 8.840 804.312.582
20/3/2024 168,79 168,10 -0,24% 167,72 168,79 168,38 168,10 168,27 9.951 650.355.615
19/3/2024 168,29 168,51 +0,15% 168,25 168,98 168,65 168,35 168,51 5.126 618.700.922
18/3/2024 167,17 168,25 +1,05% 167,17 168,49 168,06 168,23 168,25 7.445 621.601.493
15/3/2024 167,40 166,50 -0,42% 166,50 168,99 167,82 166,50 167,30 1.009 962.853.723
14/3/2024 166,49 167,20 +0,43% 166,03 167,50 166,71 167,20 167,40 6.886 737.626.082
13/3/2024 168,36 166,49 -0,95% 166,19 169,00 167,30 166,49 166,50 8.526 774.163.967
12/3/2024 170,25 168,09 -1,27% 168,00 170,25 169,18 168,09 168,35 8.519 754.550.100
11/3/2024 170,56 170,25 -0,18% 169,58 170,65 170,08 170,24 170,25 6.418 626.297.049
8/3/2024 169,29 170,56 +0,75% 169,29 170,71 170,02 0,00 0,00 9.333 763.086.086
7/3/2024 169,10 169,29 +0,19% 168,99 169,57 169,32 169,29 169,35 7.174 520.660.331
6/3/2024 168,60 168,97 +0,22% 168,00 169,49 168,90 168,97 169,45 7.515 695.398.090
5/3/2024 168,55 168,60 +0,03% 168,55 169,00 168,74 168,60 168,78 5.937 644.175.566
4/3/2024 169,00 168,55 -0,27% 168,10 169,00 168,40 168,48 168,55 1.003 890.665.687
1/3/2024 168,89 169,00 -0,58% 167,90 169,77 168,75 168,18 169,00 9.568 886.409.143
29/2/2024 167,56 169,99 +1,45% 167,56 170,00 168,78 169,30 169,99 851 1.004.601.905
28/2/2024 167,23 167,56 +0,20% 167,23 167,88 167,50 167,56 167,57 8.300 763.032.029
27/2/2024 166,70 167,23 +0,32% 166,70 167,49 167,14 167,10 167,23 9.408 817.289.926
26/2/2024 166,25 166,70 +0,27% 166,25 166,99 166,59 166,50 166,70 430 751.947.556
23/2/2024 166,40 166,25 +0,03% 165,80 167,59 166,76 0,00 0,00 9.812 781.978.332
22/2/2024 168,22 166,20 -1,20% 166,20 168,81 167,78 166,20 166,57 7.585 809.425.109
21/2/2024 166,96 168,22 +0,75% 166,96 168,73 168,06 168,22 168,53 6.712 683.822.502
20/2/2024 165,75 166,96 +0,73% 165,18 167,00 165,95 166,69 166,96 1.791 774.488.730
19/2/2024 165,40 165,75 +0,36% 165,28 165,75 165,49 165,73 165,75 9.229 727.255.985
16/2/2024 164,79 165,16 +0,22% 164,79 165,50 165,27 165,16 165,25 2.768 757.661.086
15/2/2024 164,75 164,79 +0,02% 164,50 165,00 164,79 164,79 164,98 182 688.743.509
14/2/2024 164,70 164,75 +0,03% 163,99 165,00 164,65 164,69 164,75 6.587 571.038.259
9/2/2024 164,52 164,70 +0,10% 163,50 165,30 164,66 0,00 0,00 9.959 960.539.322
8/2/2024 164,90 164,53 -0,22% 164,30 165,00 164,81 164,53 164,80 7.505 830.672.291
7/2/2024 164,15 164,90 +0,46% 164,00 165,00 164,49 164,90 164,97 7.875 554.125.030
6/2/2024 163,34 164,15 +0,50% 163,14 164,15 163,75 163,90 164,15 6.458 618.732.375
5/2/2024 163,32 163,34 +0,01% 162,60 163,89 163,06 163,34 163,35 7.230 820.290.143
2/2/2024 163,61 163,32 -0,18% 162,95 164,13 163,52 163,03 163,32 4.698 905.371.454
1/2/2024 164,15 163,61 -1,00% 162,97 164,16 163,57 163,61 163,78 7.000 683.939.715
31/1/2024 163,70 165,26 +0,95% 163,70 165,50 164,44 165,12 165,26 8.909 723.159.759
30/1/2024 164,14 163,70 -0,23% 163,64 164,24 163,97 163,69 163,70 8.681 644.891.419
29/1/2024 164,07 164,08 +0,01% 163,51 164,49 164,11 163,81 164,08 3.503 722.689.707
26/1/2024 163,44 164,07 +0,39% 163,43 164,29 163,94 164,06 164,07 839 847.964.297
25/1/2024 163,20 163,44 +0,15% 163,00 163,74 163,49 163,21 163,44 7.384 646.482.864
24/1/2024 163,30 163,20 -0,06% 162,90 163,72 163,31 163,20 163,21 7.829 587.117.534
23/1/2024 163,52 163,30 -0,13% 163,08 163,80 163,51 163,30 163,40 502 731.293.029
22/1/2024 163,81 163,52 -0,18% 163,00 163,81 163,38 163,49 163,52 9.855 832.034.489
19/1/2024 163,70 163,81 +0,19% 163,00 164,18 163,60 163,81 163,83 1.887 983.474.683
18/1/2024 163,55 163,50 -0,03% 163,00 164,00 163,59 163,12 163,50 8.434 720.983.436
17/1/2024 163,54 163,55 +0,01% 163,02 164,40 163,88 163,50 163,55 655 846.500.496
16/1/2024 162,88 163,54 +0,41% 162,80 163,69 163,36 163,40 163,54 31 918.743.139
15/1/2024 162,41 162,87 +0,28% 162,20 163,06 162,71 162,86 162,87 1.456 1.265.670.513
12/1/2024 161,95 162,41 +0,28% 161,95 162,59 162,33 162,40 162,41 1.086 888.692.051
11/1/2024 162,30 161,95 -0,12% 161,71 162,40 162,13 161,94 161,95 7.050 646.093.276
10/1/2024 162,05 162,15 +0,06% 161,90 162,40 162,09 162,10 162,15 7.001 764.719.568
9/1/2024 162,11 162,05 -0,04% 161,80 162,26 162,06 162,00 162,05 8.876 680.627.053
8/1/2024 162,30 162,11 -0,07% 161,99 162,48 162,20 162,05 162,11 8.499 918.241.424
5/1/2024 161,97 162,22 +0,15% 161,72 162,36 162,00 161,88 162,22 200 815.733.043
4/1/2024 161,94 161,97 +0,02% 161,58 162,15 161,95 161,95 161,97 8.847 1.259.426.237
3/1/2024 161,99 161,94 -0,03% 161,76 162,14 161,93 161,94 161,95 8.612 670.616.240
2/1/2024 160,93 161,99 0,00% 160,75 162,18 161,68 161,97 161,99 2.666 1.309.000.500
28/12/2023 162,46 161,99 -0,26% 161,89 162,80 162,29 161,95 161,99 178 1.081.497.315
27/12/2023 161,78 162,42 +0,40% 161,78 162,61 162,36 162,42 162,46 6.960 777.194.526
26/12/2023 161,01 161,77 +0,48% 160,60 161,80 161,31 161,75 161,77 1.645 941.904.862
22/12/2023 160,02 161,00 +0,63% 159,98 161,05 160,73 161,00 161,05 2.856 1.217.346.457
21/12/2023 160,55 160,00 -0,31% 158,53 161,10 160,45 160,00 160,25 1.941 1.085.228.714
20/12/2023 160,03 160,50 +0,39% 160,00 160,96 160,56 160,43 160,50 1.267 1.524.683.490
19/12/2023 159,29 159,87 +0,71% 159,03 160,39 159,90 159,87 159,94 121 992.819.321
18/12/2023 158,40 158,74 +2,42% 158,39 159,75 159,15 158,74 158,75 4.539 2.597.896.515
15/12/2023 160,71 154,99 -3,55% 154,99 161,29 156,81 154,99 156,78 9.887 5.363.100.879
14/12/2023 160,98 160,70 -0,17% 160,50 161,40 161,16 160,69 160,70 3.872 837.643.032
13/12/2023 160,52 160,98 +0,36% 160,50 161,39 160,91 160,90 160,98 9.383 886.278.479
12/12/2023 161,15 160,40 -0,47% 160,37 161,45 160,64 160,40 160,42 4.398 1.639.408.464
11/12/2023 161,15 161,15 0,00% 160,40 161,52 161,05 161,10 161,15 2.938 832.518.172
8/12/2023 160,64 161,15 +0,34% 160,00 161,44 160,93 161,11 161,15 2.436 917.572.885
7/12/2023 160,55 160,60 +0,06% 160,35 161,80 161,08 160,60 160,64 9.848 761.640.742
6/12/2023 160,50 160,50 +0,06% 160,37 161,64 160,89 160,43 160,50 9.192 962.204.877
5/12/2023 160,43 160,40 -0,02% 160,19 160,82 160,41 160,39 160,40 1.580 2.721.698.374
4/12/2023 160,00 160,43 +0,27% 159,91 160,87 160,42 160,40 160,43 9.967 875.477.723
1/12/2023 161,10 160,00 -0,87% 159,81 161,10 160,34 159,99 160,00 6.843 1.113.602.424
30/11/2023 160,38 161,40 +0,64% 160,38 162,00 161,40 161,39 161,40 9.678 987.578.342
29/11/2023 160,11 160,38 +0,17% 159,95 160,65 160,30 160,38 160,57 1.188 793.696.670
28/11/2023 160,15 160,10 -0,02% 159,35 160,99 159,90 160,10 160,27 8.777 3.126.062.429
27/11/2023 161,62 160,13 -0,92% 160,12 161,85 161,04 160,13 160,50 4.420 1.546.718.287
24/11/2023 161,97 161,62 -0,22% 161,50 162,13 161,91 161,62 161,75 3.114 994.289.928
23/11/2023 162,31 161,97 -0,21% 161,58 162,35 162,04 161,97 162,00 8.502 667.186.440
22/11/2023 162,10 162,31 +0,13% 161,00 162,50 162,00 162,30 162,31 3.322 1.013.429.268
21/11/2023 161,95 162,10 +0,15% 161,31 162,76 162,17 162,10 162,11 1.372 1.015.074.697
20/11/2023 160,32 161,85 +1,04% 160,26 162,54 161,46 161,74 161,85 1.138 2.329.352.476
17/11/2023 159,99 160,18 +0,14% 159,80 160,50 160,13 160,18 160,27 9.691 918.773.796
16/11/2023 159,60 159,96 +0,29% 159,60 160,50 159,91 159,86 159,96 3.163 1.147.718.155
14/11/2023 159,16 159,49 +0,21% 159,00 159,64 159,40 159,49 159,57 7.080 838.679.667
13/11/2023 159,08 159,16 +0,05% 158,66 159,28 158,99 159,10 159,16 8.450 845.457.595
10/11/2023 158,00 159,08 +0,68% 158,00 159,89 159,11 159,00 159,08 9.514 801.891.873
9/11/2023 157,70 158,00 +0,19% 157,65 158,32 157,97 158,00 158,17 6.583 650.202.895
8/11/2023 157,78 157,70 -0,05% 157,57 157,95 157,71 157,70 157,72 9.202 687.254.502
7/11/2023 157,64 157,78 +0,09% 157,03 158,00 157,53 157,76 157,79 9.602 766.257.274
6/11/2023 157,80 157,64 -0,04% 157,38 158,00 157,69 157,64 157,70 784 907.559.415
3/11/2023 156,63 157,70 +0,72% 156,63 157,75 157,36 157,48 157,70 1.628 831.202.103
1/11/2023 158,00 156,57 -0,91% 155,02 158,09 156,94 156,56 156,57 1.134 1.203.395.275
31/10/2023 158,10 158,00 +0,04% 157,59 158,38 157,99 157,99 158,00 8.952 3.627.848.060
30/10/2023 157,89 157,93 +0,11% 157,89 158,43 158,08 157,93 158,00 9.415 967.998.553
27/10/2023 157,54 157,75 +0,16% 157,54 157,96 157,70 157,75 157,76 702 745.234.171
26/10/2023 158,02 157,50 -0,27% 157,50 158,19 157,82 157,50 157,64 8.893 1.054.140.965
25/10/2023 157,75 157,93 +0,15% 157,69 158,17 157,88 157,90 157,93 1.694 896.782.662
24/10/2023 158,50 157,70 -0,38% 157,61 158,59 157,96 157,69 157,70 2.393 1.125.442.961
23/10/2023 158,99 158,30 -0,27% 158,06 158,99 158,37 158,29 158,30 721 975.558.790
20/10/2023 158,96 158,73 -0,13% 158,58 159,77 158,90 158,72 158,85 806 1.060.899.520
19/10/2023 159,27 158,94 -0,21% 158,55 159,27 158,97 158,94 158,97 9.203 868.822.726
18/10/2023 159,58 159,27 -0,33% 158,91 159,78 159,10 159,15 159,27 1.032 914.434.402
17/10/2023 159,30 159,80 +0,31% 158,91 159,80 159,20 159,30 159,80 2.448 1.111.321.922
16/10/2023 159,25 159,30 +0,28% 158,92 159,50 159,11 159,29 159,30 4.945 1.403.979.530
13/10/2023 159,15 158,85 -0,09% 158,85 159,73 159,00 158,85 159,13 2.617 946.004.210
11/10/2023 159,01 159,00 -0,01% 158,75 159,30 158,99 158,99 159,00 554 854.242.649
10/10/2023 159,20 159,01 +0,01% 158,84 159,47 159,02 159,00 159,01 2.689 1.670.728.473
9/10/2023 159,30 159,00 0,00% 158,80 159,60 159,00 158,99 159,00 3.680 1.197.734.131
6/10/2023 159,85 159,00 -0,42% 158,90 159,85 159,25 159,00 159,01 3.042 1.244.918.291
5/10/2023 159,93 159,67 -0,14% 159,32 160,44 159,67 159,62 159,68 2.121 1.016.410.117
4/10/2023 160,31 159,90 0,00% 159,80 160,35 159,97 159,86 159,93 8.793 852.632.305
3/10/2023 160,00 159,90 +0,06% 159,70 160,54 159,98 159,85 159,97 246 1.022.237.390
2/10/2023 160,58 159,80 -1,04% 159,38 160,73 160,02 159,79 160,09 9.878 1.616.954.334
29/9/2023 160,80 161,48 +0,61% 160,80 161,90 161,45 161,47 161,54 3.776 1.223.663.717
28/9/2023 160,59 160,50 0,00% 160,47 160,98 160,67 160,49 160,60 4.147 2.052.644.655
27/9/2023 161,20 160,50 -0,31% 160,36 161,68 160,64 160,48 160,50 5.961 3.782.296.490
26/9/2023 161,36 161,00 -0,22% 161,00 161,89 161,47 161,00 161,01 325 3.647.155.364
25/9/2023 161,25 161,35 +0,22% 161,10 161,89 161,37 161,32 161,42 2.192 985.566.229
22/9/2023 161,85 161,00 -0,48% 160,98 162,00 161,41 161,00 161,48 4.638 1.344.289.616
21/9/2023 161,19 161,78 +0,48% 161,07 162,30 161,57 161,52 161,90 5.641 1.202.360.262
20/9/2023 161,78 161,00 -0,37% 161,00 162,10 161,44 161,00 161,19 8.264 1.294.265.100
19/9/2023 161,65 161,60 -0,06% 161,43 162,30 161,59 161,57 161,99 5.893 955.178.471
18/9/2023 161,99 161,69 -0,65% 161,16 162,49 161,70 161,65 161,69 4.053 1.178.843.772
15/9/2023 160,79 162,75 +1,25% 160,23 162,75 162,06 162,67 162,75 5.386 6.327.680.772
14/9/2023 161,15 160,74 -0,16% 160,50 161,46 160,66 160,72 160,74 6.354 1.885.985.014
13/9/2023 161,40 161,00 -0,25% 160,94 161,84 161,09 161,00 161,08 1.908 838.123.871
12/9/2023 161,06 161,40 +0,25% 160,88 161,83 160,99 161,20 161,40 2.960 920.417.455
11/9/2023 161,49 161,00 -0,17% 160,85 161,91 161,08 160,99 161,00 2.691 932.712.086
8/9/2023 160,99 161,27 +0,17% 160,69 161,51 161,18 161,27 161,29 6.229 1.038.434.103
6/9/2023 161,34 160,99 +0,01% 160,50 161,64 160,92 160,85 160,99 6.308 1.131.585.516
5/9/2023 161,36 160,97 -0,18% 160,95 161,88 161,32 160,97 161,00 4.445 968.750.555
4/9/2023 161,20 161,26 +0,19% 161,08 161,89 161,48 161,25 161,26 2.316 771.411.018
1/9/2023 161,35 160,95 -0,78% 160,78 162,10 161,39 160,94 160,95 8.517 1.353.270.382
31/8/2023 162,24 162,22 +0,08% 161,74 162,38 162,05 162,20 162,22 1.570 1.000.929.249
30/8/2023 161,47 162,09 +0,38% 161,29 162,09 161,63 162,05 162,09 1.816 1.170.474.863
29/8/2023 161,29 161,48 +0,16% 160,99 161,87 161,22 161,25 161,48 4.742 1.270.342.756
28/8/2023 161,50 161,23 -0,19% 160,95 161,51 161,11 161,23 161,24 4.649 1.162.359.711
25/8/2023 161,20 161,54 +0,21% 161,02 162,00 161,26 161,25 161,54 7.869 937.768.424
24/8/2023 161,55 161,20 -0,23% 160,93 161,55 161,16 161,19 161,20 2.852 709.994.032
23/8/2023 161,20 161,57 +0,20% 160,90 161,68 161,04 161,45 161,57 4.783 2.137.782.860
22/8/2023 160,51 161,24 +0,70% 160,50 161,95 161,16 161,20 161,24 6.873 1.224.663.186
21/8/2023 162,20 160,12 -1,00% 159,73 162,89 160,42 160,12 160,40 7.407 3.210.396.082
18/8/2023 161,58 161,74 +0,25% 161,37 161,98 161,53 161,70 161,74 3.098 944.233.171
17/8/2023 162,12 161,33 -0,49% 161,23 162,12 161,78 161,30 161,33 1.273 990.536.103
16/8/2023 161,90 162,13 +0,14% 161,83 162,14 161,90 162,13 162,14 2.973 935.792.697
15/8/2023 162,25 161,90 -0,06% 161,80 162,89 162,00 161,90 161,97 3.724 1.052.320.591
14/8/2023 162,39 162,00 -0,06% 162,00 162,99 162,41 161,99 162,00 3.430 1.081.695.730
11/8/2023 162,16 162,10 +0,06% 161,90 162,64 162,26 162,10 162,31 1.052 881.502.508
10/8/2023 162,42 162,00 -0,12% 161,85 162,90 162,17 161,99 162,03 9.595 981.414.369
9/8/2023 162,50 162,20 -0,18% 161,94 162,87 162,37 162,20 162,38 8.041 934.966.358
8/8/2023 163,09 162,50 -0,37% 162,40 163,39 162,84 162,49 162,50 1.221 1.110.021.733
7/8/2023 164,00 163,10 -0,28% 163,01 164,00 163,46 163,09 163,11 181 928.794.279
4/8/2023 163,46 163,56 +0,22% 163,41 163,98 163,61 163,53 163,59 951 908.557.578
3/8/2023 163,20 163,20 +0,06% 162,95 163,50 163,19 163,19 163,20 3.667 1.263.881.817
2/8/2023 162,77 163,10 +0,09% 162,77 163,15 162,97 163,10 163,11 4.043 1.350.097.157
1/8/2023 163,28 162,96 -0,18% 162,15 163,44 162,94 162,96 162,98 6.736 1.933.373.692
31/7/2023 163,69 163,25 -0,27% 162,89 163,89 163,28 163,23 163,25 7.528 1.728.255.967
28/7/2023 164,00 163,69 +0,02% 163,35 164,31 163,74 163,68 163,69 9.884 1.138.871.082
27/7/2023 163,93 163,65 +0,09% 163,60 164,49 163,91 163,63 163,65 2.054 935.963.647
26/7/2023 164,79 163,50 -0,69% 163,50 164,89 163,93 163,48 163,50 3.985 928.842.960
25/7/2023 164,65 164,64 +0,15% 163,92 165,11 164,76 164,62 164,64 3.225 1.064.685.972
24/7/2023 163,76 164,40 +0,67% 163,74 165,70 164,43 164,03 164,40 7.114 1.310.061.164
21/7/2023 163,00 163,31 +0,50% 162,50 163,50 163,00 163,31 163,44 540 1.078.489.426
20/7/2023 162,69 162,49 +0,07% 161,64 163,90 162,63 162,40 162,49 7.439 932.295.205
19/7/2023 162,44 162,38 +0,07% 161,70 164,00 162,60 162,01 162,38 2.724 1.046.349.254
18/7/2023 164,44 162,26 -0,97% 161,83 164,60 162,88 162,20 162,55 2.773 1.876.464.590
17/7/2023 165,45 163,85 -0,70% 163,76 165,88 164,44 163,83 163,85 1.306 1.191.101.674
14/7/2023 167,14 165,00 -1,28% 165,00 167,55 166,36 165,00 165,09 1.310 954.943.472
13/7/2023 166,70 167,14 +0,32% 165,91 167,70 166,44 167,13 167,14 8.274 725.317.781
12/7/2023 167,84 166,60 -0,74% 166,60 168,00 167,13 166,59 166,96 9.636 816.820.203
11/7/2023 167,00 167,84 +0,50% 166,36 168,49 167,26 167,70 167,84 7.695 659.170.214
10/7/2023 166,36 167,00 +0,39% 166,36 167,00 166,63 166,98 167,00 6.446 535.212.439
7/7/2023 165,87 166,35 +0,57% 165,46 167,00 166,27 166,03 166,35 5.834 575.895.504
6/7/2023 165,15 165,41 +0,25% 164,80 165,99 165,23 165,41 165,80 5.856 557.647.964
5/7/2023 165,00 165,00 0,00% 164,70 165,09 164,97 165,00 165,09 6.783 570.608.856
4/7/2023 164,50 165,00 +0,30% 164,50 165,24 164,95 164,99 165,00 8.419 598.365.599
3/7/2023 165,91 164,50 -1,63% 164,01 166,58 165,31 164,49 164,50 9.216 849.994.128
30/6/2023 165,96 167,23 +0,78% 165,96 167,77 166,88 167,23 167,60 5.850 700.715.784
29/6/2023 165,90 165,94 +0,02% 165,23 166,23 165,97 165,81 165,94 6.825 723.981.097
28/6/2023 166,00 165,90 -0,06% 165,70 166,20 165,93 165,87 165,90 6.880 575.872.515
27/6/2023 165,70 166,00 +0,18% 165,03 166,20 165,78 165,67 166,00 6.445 827.295.870
26/6/2023 165,48 165,70 +0,13% 164,70 165,88 165,24 165,42 165,70 6.807 738.856.157
23/6/2023 165,00 165,48 +0,29% 164,60 165,98 165,17 165,48 165,96 6.061 610.934.747
22/6/2023 165,77 165,00 -0,49% 164,62 165,77 165,07 164,98 165,00 6.944 644.747.997
21/6/2023 165,30 165,82 +0,66% 164,07 165,98 165,19 165,34 165,82 9.061 819.027.818
20/6/2023 164,40 164,73 +0,22% 164,37 166,68 165,75 164,73 165,00 69 964.386.573
19/6/2023 162,01 164,37 +1,46% 162,01 164,43 163,40 164,37 164,40 4.820 704.857.464
16/6/2023 162,30 162,00 0,00% 161,13 162,58 162,12 162,00 162,15 6.152 815.613.889
15/6/2023 160,63 162,00 +0,93% 160,63 162,49 161,96 161,95 162,00 7.354 860.238.436
14/6/2023 159,99 160,50 +0,32% 159,99 160,50 160,24 160,48 160,50 9.048 642.662.483
13/6/2023 160,00 159,99 -0,01% 159,28 160,06 159,89 159,98 159,99 6.707 569.941.636
12/6/2023 159,38 160,00 +0,62% 158,98 160,23 159,63 159,95 160,00 1.006 884.260.326
9/6/2023 158,28 159,01 +0,48% 158,20 159,45 158,57 159,01 159,10 8.752 1.678.222.572
7/6/2023 158,30 158,25 +0,01% 158,00 158,49 158,18 158,25 158,35 6.251 1.684.345.383
6/6/2023 158,80 158,23 -0,36% 158,00 158,96 158,36 158,16 158,23 2.281 2.272.096.177
5/6/2023 159,45 158,80 -1,31% 158,70 159,69 159,06 158,79 158,80 9.155 1.699.203.787
2/6/2023 161,11 160,90 -0,06% 160,30 161,51 161,11 160,89 160,90 4.441 543.539.442
1/6/2023 158,50 161,00 +1,19% 158,41 161,93 160,70 161,00 161,28 9.116 1.811.277.713
31/5/2023 159,00 159,11 +0,02% 158,55 159,39 158,79 159,10 159,11 3.672 1.576.863.823
30/5/2023 159,35 159,08 -0,16% 158,74 159,37 159,05 159,07 159,08 7.549 1.154.765.212
29/5/2023 159,50 159,34 -0,10% 159,11 159,70 159,39 159,34 159,35 5.651 1.046.344.747
26/5/2023 159,80 159,50 -0,13% 158,99 159,99 159,51 159,50 159,72 4.870 801.313.900
25/5/2023 158,85 159,71 +0,57% 158,83 159,80 159,14 159,71 159,77 6.385 943.101.232
24/5/2023 159,39 158,81 -0,50% 158,81 159,50 159,05 158,81 158,84 8.328 1.105.745.489
23/5/2023 160,93 159,61 -0,80% 159,61 160,93 160,15 159,61 159,64 7.483 1.096.427.486
22/5/2023 160,09 160,89 +0,46% 160,09 161,50 160,76 160,80 160,90 7.027 773.372.448
19/5/2023 160,57 160,16 -1,51% 159,57 160,99 160,07 160,15 160,16 817 1.277.705.999
18/5/2023 163,00 162,61 -0,24% 162,57 163,81 163,13 162,60 162,75 7.564 1.015.441.760
17/5/2023 162,90 163,00 +0,06% 162,73 163,97 163,15 162,99 163,00 5.068 739.899.432
16/5/2023 163,98 162,90 -0,66% 162,12 163,98 162,83 162,90 162,98 7.741 807.476.701
15/5/2023 164,72 163,98 -0,33% 163,81 165,90 164,58 163,95 163,98 7.231 871.051.693
12/5/2023 164,58 164,53 -0,16% 163,50 165,50 164,66 164,53 164,58 4.550 440.983.954
11/5/2023 163,30 164,80 +1,10% 163,20 165,90 164,34 164,80 164,84 3.373 451.363.535
10/5/2023 162,80 163,00 +0,01% 162,29 163,34 162,91 163,00 163,29 6.052 495.202.944
9/5/2023 163,68 162,99 -0,31% 162,85 163,75 163,01 162,99 163,00 5.051 572.463.202
8/5/2023 163,70 163,50 -0,12% 163,50 166,58 164,28 163,50 163,69 6.310 644.444.505
5/5/2023 163,50 163,70 +0,39% 162,85 163,80 163,49 163,70 163,79 4.019 391.974.240
4/5/2023 162,80 163,07 +0,35% 162,61 163,50 163,18 163,07 163,50 3.932 338.543.515
3/5/2023 162,50 162,50 0,00% 161,99 163,25 162,59 162,50 162,60 8.133 686.919.778
2/5/2023 161,40 162,50 0,00% 161,29 163,50 162,33 162,46 162,50 7.335 791.119.030
28/4/2023 162,40 162,50 0,00% 162,30 162,50 162,48 162,49 162,50 4.595 668.935.711
27/4/2023 162,00 162,50 +0,31% 161,89 162,50 162,22 162,42 162,50 3.789 531.014.994
26/4/2023 161,19 162,00 +0,78% 160,80 162,18 161,57 161,80 162,00 5.623 528.312.907
25/4/2023 160,80 160,75 -0,03% 160,73 161,88 161,15 160,75 161,20 5.218 553.563.161
24/4/2023 161,80 160,80 -0,86% 160,19 162,00 161,00 160,77 160,80 5.830 827.338.919
20/4/2023 162,11 162,19 +0,12% 161,51 162,30 161,90 162,18 162,19 5.459 415.043.818
19/4/2023 162,00 161,99 -0,01% 161,50 162,48 162,22 161,99 162,03 3.922 445.394.630
18/4/2023 162,36 162,01 -0,07% 161,80 162,47 162,25 162,01 162,20 4.619 422.994.118
17/4/2023 162,00 162,13 +0,08% 161,80 162,50 162,25 162,13 162,36 5.031 640.756.392
14/4/2023 159,68 162,00 +1,45% 159,68 162,00 161,02 161,99 162,00 3.763 470.510.527
13/4/2023 160,20 159,68 -0,23% 159,05 160,99 160,16 159,67 159,68 4.291 505.398.069
12/4/2023 159,81 160,05 +0,15% 159,60 160,05 159,78 160,01 160,05 4.475 437.530.688
11/4/2023 159,25 159,81 +0,36% 159,25 159,92 159,66 159,81 159,86 4.221 411.013.264
10/4/2023 159,21 159,24 +0,03% 159,02 159,88 159,24 159,24 159,25 5.955 573.234.496
6/4/2023 159,38 159,20 -0,11% 159,00 159,82 159,19 159,19 159,20 6.890 471.044.699
5/4/2023 159,40 159,38 -0,01% 159,00 159,88 159,43 159,37 159,39 5.179 533.670.177
4/4/2023 159,65 159,40 -0,16% 159,12 159,96 159,50 159,40 159,45 5.550 498.239.995
3/4/2023 159,59 159,65 -0,51% 159,40 160,01 159,69 159,65 159,74 8.276 629.771.872
31/3/2023 160,00 160,47 +0,29% 159,95 160,72 160,14 160,40 160,47 6.247 624.212.956
30/3/2023 159,90 160,00 +0,06% 159,85 160,00 159,97 159,99 160,00 3.247 464.745.256
29/3/2023 159,87 159,90 -0,01% 159,73 160,00 159,95 159,90 160,00 3.907 422.072.976
28/3/2023 159,59 159,92 +0,20% 159,00 160,00 159,71 159,91 159,92 5.788 434.986.566
27/3/2023 160,00 159,60 -0,18% 159,37 160,00 159,87 159,59 159,60 5.033 410.106.126
24/3/2023 158,89 159,88 +0,64% 158,81 160,00 159,26 159,88 160,00 5.646 539.287.172
23/3/2023 159,79 158,86 -0,56% 158,66 160,00 159,17 158,85 158,86 5.287 452.377.970
22/3/2023 159,33 159,75 +0,26% 159,33 160,00 159,85 159,75 159,88 3.078 314.280.969
21/3/2023 158,88 159,33 +0,28% 158,61 159,60 159,10 159,33 159,35 5.333 444.534.326
20/3/2023 158,96 158,89 +0,16% 158,25 160,83 159,12 158,85 158,89 7.755 680.241.117
17/3/2023 159,70 158,64 -0,65% 158,64 160,30 159,24 158,64 158,98 6.705 829.577.186
16/3/2023 159,71 159,68 +0,16% 159,30 160,10 159,58 159,68 159,69 7.748 476.530.109
15/3/2023 160,18 159,42 -0,47% 159,31 160,25 159,97 159,42 159,61 5.467 473.751.296
14/3/2023 159,99 160,18 +0,12% 159,81 160,29 160,09 160,10 160,18 5.199 462.583.084
13/3/2023 160,49 159,99 -0,31% 159,50 160,67 160,04 159,99 160,00 6.607 514.659.026
10/3/2023 160,22 160,49 +0,17% 158,03 160,99 160,04 160,20 160,49 5.412 433.744.847
9/3/2023 160,47 160,22 -0,16% 159,81 161,13 160,47 160,22 160,34 3.064 334.409.069
8/3/2023 159,81 160,47 +0,42% 159,00 160,60 159,98 160,47 160,59 4.361 443.439.937
7/3/2023 160,17 159,80 -0,10% 159,80 160,79 160,06 159,80 160,00 6.098 519.670.977
6/3/2023 160,40 159,96 -0,27% 159,90 161,00 160,17 159,96 160,38 7.826 708.474.595
3/3/2023 160,21 160,40 +0,12% 160,12 160,40 160,26 160,30 160,40 4.686 463.871.359
2/3/2023 160,60 160,20 -0,22% 160,04 160,89 160,37 160,30 160,38 5.064 449.471.957
1/3/2023 160,55 160,56 -0,67% 160,35 161,50 160,62 160,50 160,56 5.619 486.625.853
28/2/2023 161,66 161,65 -0,01% 161,41 162,20 161,97 161,65 161,74 4.288 439.269.651
27/2/2023 160,80 161,66 +0,24% 160,00 161,87 161,10 161,66 161,67 4.612 466.661.082
24/2/2023 160,43 161,28 +0,54% 160,43 161,49 161,09 161,28 161,29 3.730 415.535.463
23/2/2023 160,22 160,42 +0,16% 159,90 161,34 160,68 160,41 160,42 4.321 441.658.613
22/2/2023 161,65 160,16 -0,92% 160,00 161,79 160,62 160,16 160,56 5.315 405.428.630
17/2/2023 159,90 161,65 +1,09% 159,90 161,80 161,26 161,63 161,65 3.525 425.724.666
16/2/2023 159,74 159,90 +0,10% 159,74 160,50 160,05 159,90 160,00 4.708 383.627.975
15/2/2023 160,01 159,74 -0,16% 159,51 160,79 159,86 159,73 159,74 6.304 599.307.407
14/2/2023 159,91 159,99 +0,05% 159,90 160,95 160,14 159,99 160,00 5.832 663.231.956
13/2/2023 160,15 159,91 -0,17% 159,70 160,45 159,93 159,91 160,00 7.349 522.093.781
10/2/2023 160,48 160,19 -0,18% 159,90 160,93 160,16 160,13 160,19 4.793 507.794.808
9/2/2023 160,63 160,48 -0,10% 160,05 160,98 160,58 160,48 160,67 4.632 384.611.583
8/2/2023 160,41 160,64 +0,40% 160,18 160,90 160,50 160,64 160,65 4.298 398.082.601
7/2/2023 161,80 160,00 -1,11% 159,86 161,80 160,43 160,00 160,17 6.939 848.686.946
6/2/2023 162,02 161,80 -0,14% 161,60 162,02 161,79 161,79 161,80 4.060 367.867.160
3/2/2023 161,81 162,02 +0,13% 161,16 162,24 161,91 162,01 162,24 3.198 414.975.642
2/2/2023 161,59 161,81 +0,14% 161,59 162,15 161,86 161,80 161,81 3.680 394.627.818
1/2/2023 161,38 161,59 -0,41% 161,38 162,15 161,71 161,59 161,60 4.797 355.891.583
31/1/2023 161,97 162,26 +0,22% 161,97 162,50 162,43 162,26 162,43 5.337 498.706.037
30/1/2023 161,50 161,90 +0,25% 161,50 162,50 162,18 161,90 162,49 4.851 507.303.289
27/1/2023 161,26 161,50 +0,15% 161,26 161,90 161,58 161,50 161,58 5.365 423.503.172
26/1/2023 161,35 161,26 -0,06% 161,26 162,10 161,76 161,26 161,32 5.233 443.117.459
25/1/2023 161,37 161,35 +0,08% 161,35 162,09 161,61 161,35 161,37 6.768 477.195.673
24/1/2023 161,36 161,22 +0,01% 161,20 161,79 161,44 161,21 161,22 5.680 402.464.851
23/1/2023 161,63 161,20 -0,27% 160,86 162,05 161,52 161,20 161,57 682 697.306.323
20/1/2023 161,70 161,63 +0,23% 160,80 162,02 161,13 161,45 161,63 8.783 690.054.351
19/1/2023 161,81 161,26 -0,15% 161,16 162,19 161,86 161,26 161,50 5.996 583.542.009
18/1/2023 161,82 161,50 -0,01% 161,50 162,39 161,97 161,50 161,58 4.691 458.154.238
17/1/2023 162,33 161,51 -0,51% 161,51 162,49 162,05 161,51 161,70 6.091 608.140.406
16/1/2023 162,38 162,33 -0,03% 161,60 162,50 162,27 162,31 162,33 4.955 518.345.203
13/1/2023 162,35 162,38 +0,02% 162,30 162,50 162,47 162,38 162,49 6.426 752.688.287
12/1/2023 162,20 162,35 +0,09% 161,71 162,35 162,04 162,30 162,35 5.430 335.006.123
11/1/2023 162,35 162,20 -0,12% 161,86 162,50 162,29 162,20 162,21 4.160 321.489.013
10/1/2023 162,21 162,40 +0,13% 162,00 162,47 162,25 162,39 162,40 5.711 379.847.415
9/1/2023 162,10 162,19 +0,06% 162,10 162,50 162,27 162,19 162,40 6.030 369.483.580
6/1/2023 162,50 162,10 -0,25% 161,88 162,50 162,24 161,95 162,10 6.126 385.374.316
5/1/2023 162,25 162,50 +0,15% 161,71 162,50 162,11 162,45 162,50 4.426 394.823.050
4/1/2023 162,50 162,26 -0,09% 162,00 162,50 162,32 162,25 162,26 3.825 411.865.416
3/1/2023 162,00 162,41 +0,26% 162,00 162,50 162,35 162,40 162,41 7.524 555.720.741
2/1/2023 162,19 161,99 -1,53% 161,06 162,24 161,72 161,98 161,99 9.492 568.768.871
29/12/2022 163,82 164,50 +0,73% 163,82 164,50 164,38 164,32 164,50 3.939 345.082.283
28/12/2022 164,24 163,30 -0,57% 162,50 164,24 163,29 163,02 163,30 5.522 583.419.150
27/12/2022 163,58 164,24 +0,15% 162,50 164,34 163,61 163,80 164,24 5.251 402.141.812
26/12/2022 163,00 163,99 +0,61% 161,96 164,00 163,09 163,90 163,99 4.060 578.182.673
23/12/2022 160,21 163,00 +1,88% 160,02 163,00 161,31 162,86 163,00 4.570 460.283.411
22/12/2022 160,69 160,00 +0,01% 159,97 161,47 160,30 159,99 160,00 5.306 669.802.381
21/12/2022 160,72 159,98 -0,46% 159,96 161,90 160,57 159,98 159,99 5.928 765.693.330
20/12/2022 159,92 160,72 +0,50% 159,91 161,60 160,70 160,68 160,81 6.608 689.283.405
19/12/2022 161,01 159,92 -0,67% 159,80 161,95 160,67 159,92 159,99 6.557 706.898.651
16/12/2022 161,67 161,00 -0,41% 161,00 162,83 161,61 160,99 161,00 6.610 731.754.683
15/12/2022 161,50 161,67 +0,11% 161,35 162,35 161,63 161,63 161,67 4.603 469.443.789
14/12/2022 162,00 161,50 -0,31% 161,27 163,35 161,91 161,50 161,54 6.769 519.690.743
13/12/2022 162,57 162,00 -0,06% 161,53 163,98 162,73 161,95 162,00 3.765 379.589.209
12/12/2022 163,15 162,10 -0,53% 162,00 164,30 163,24 162,10 162,22 4.882 455.924.860
9/12/2022 162,21 162,97 +0,47% 162,15 162,97 162,44 162,89 162,97 2.545 242.760.425
8/12/2022 162,70 162,20 +0,01% 161,69 163,39 162,36 162,16 162,20 5.247 407.132.759
7/12/2022 163,10 162,18 -0,47% 161,95 163,29 162,62 162,18 162,19 4.918 487.543.527
6/12/2022 163,34 162,95 +0,07% 162,84 164,45 163,47 162,94 162,95 4.044 322.524.322
5/12/2022 163,20 162,84 +0,02% 162,73 164,74 163,31 162,84 162,86 5.092 395.279.404
2/12/2022 163,03 162,80 +0,06% 162,80 164,40 163,50 162,76 163,09 5.425 399.584.906
1/12/2022 163,71 162,71 -1,27% 162,70 164,80 163,41 162,71 163,20 5.551 547.582.190
30/11/2022 163,88 164,81 +0,80% 163,88 166,43 165,07 164,80 164,81 7.473 636.733.110
29/11/2022 162,94 163,50 +0,37% 162,85 164,44 163,44 163,50 163,55 4.961 423.071.297
28/11/2022 162,47 162,90 +0,26% 162,47 164,85 163,05 162,88 162,90 5.457 442.944.042
25/11/2022 162,38 162,47 +0,06% 162,20 164,00 162,71 162,47 162,78 5.775 439.075.800
24/11/2022 162,40 162,38 +0,14% 162,16 163,00 162,50 162,38 162,49 4.343 322.548.210
23/11/2022 163,43 162,16 -0,78% 161,87 163,80 162,57 162,16 162,35 6.099 502.168.193
22/11/2022 163,83 163,43 +0,07% 162,51 164,50 163,34 163,43 163,45 5.723 431.562.114
21/11/2022 163,62 163,31 -0,19% 162,31 164,88 163,69 163,31 163,47 8.225 612.966.713
18/11/2022 163,48 163,62 +0,38% 163,29 164,68 163,79 163,62 163,84 6.265 542.210.686
17/11/2022 164,89 163,00 -1,14% 162,65 165,47 163,36 162,90 163,00 7.751 759.549.890
16/11/2022 165,81 164,88 -0,40% 164,02 166,95 165,49 164,23 164,88 8.320 707.246.614
14/11/2022 165,00 165,54 +0,33% 165,00 167,99 166,49 165,54 165,99 7.244 657.957.282
11/11/2022 166,00 165,00 -0,60% 164,34 166,19 165,10 165,00 165,87 6.802 500.038.741
10/11/2022 165,50 166,00 +0,30% 164,00 166,00 164,98 166,00 166,07 7.022 657.043.295
9/11/2022 165,85 165,50 -0,21% 165,07 166,40 165,77 165,50 165,61 6.604 471.068.797
8/11/2022 165,67 165,85 +0,11% 165,67 166,91 166,09 165,85 166,10 7.034 449.554.306
7/11/2022 168,98 165,67 -2,20% 165,50 169,00 167,04 165,67 165,87 6.818 635.050.820
4/11/2022 166,60 169,39 +1,82% 166,20 169,78 167,61 169,08 169,39 2.257 631.025.971
3/11/2022 165,97 166,37 +0,24% 165,08 166,97 166,24 166,37 166,49 9.547 498.766.715
1/11/2022 164,29 165,97 +0,35% 164,29 166,10 165,30 165,93 165,97 7.300 481.198.054
31/10/2022 166,00 165,39 -0,61% 163,51 166,39 165,58 165,39 166,00 6.808 628.149.321
28/10/2022 165,50 166,41 +0,55% 165,04 166,95 166,28 166,40 166,41 5.533 448.108.742
27/10/2022 164,90 165,50 +0,36% 164,52 165,91 165,25 165,50 165,59 3.885 439.426.367
26/10/2022 164,63 164,90 +0,23% 164,21 165,00 164,88 164,88 164,90 5.834 563.246.975
25/10/2022 164,69 164,52 +0,19% 164,00 165,90 164,74 164,52 164,53 9.021 757.176.554
24/10/2022 166,00 164,21 -1,05% 164,00 166,56 165,08 164,21 164,39 7.748 886.117.878
21/10/2022 166,90 165,96 -0,32% 165,36 167,68 166,20 165,95 165,96 7.955 745.491.634
20/10/2022 166,76 166,50 +0,01% 165,98 168,15 166,69 166,49 166,68 7.043 535.148.802
19/10/2022 167,71 166,49 -0,70% 166,00 168,76 166,94 166,46 166,49 7.010 750.785.471
18/10/2022 166,98 167,66 +0,73% 166,70 168,99 167,26 167,50 167,66 7.616 617.509.395
17/10/2022 166,71 166,45 -0,15% 165,91 168,48 166,87 166,44 166,65 7.958 699.404.161
14/10/2022 168,30 166,70 -0,77% 165,99 169,75 168,05 166,69 167,14 6.731 680.409.248
13/10/2022 169,46 168,00 -0,86% 168,00 169,85 168,73 167,99 168,15 4.533 489.613.406
11/10/2022 169,00 169,46 +0,27% 169,00 170,00 169,39 169,46 169,48 4.539 408.528.892
10/10/2022 168,85 169,00 +0,09% 168,41 169,54 168,92 168,90 169,00 8.471 711.412.389
7/10/2022 168,40 168,85 +0,37% 168,02 170,38 169,20 168,85 168,90 7.906 692.884.474
6/10/2022 166,83 168,23 +0,72% 166,41 168,87 167,98 168,23 168,36 7.548 686.182.690
5/10/2022 166,15 167,03 +0,53% 165,10 167,91 166,52 167,03 167,25 109 964.908.855
4/10/2022 167,42 166,15 -0,81% 163,50 167,45 165,17 166,13 166,15 177 1.611.612.818
3/10/2022 170,00 167,50 -2,33% 167,15 170,00 168,53 167,42 167,50 6.487 1.052.582.304
30/9/2022 171,26 171,50 +0,14% 170,85 171,51 171,27 171,39 171,50 3.906 564.129.772
29/9/2022 170,95 171,26 +0,18% 170,70 171,26 171,15 171,25 171,26 2.714 298.217.964
28/9/2022 171,59 170,95 +0,03% 170,95 171,84 171,20 170,95 171,00 3.642 397.786.386
27/9/2022 171,24 170,90 -0,09% 170,34 172,19 171,40 170,90 171,20 5.332 460.679.751
26/9/2022 171,68 171,06 -0,36% 171,05 172,48 171,55 171,06 171,16 5.922 505.982.443
23/9/2022 172,10 171,68 -0,20% 171,30 172,80 171,98 171,67 171,68 5.255 518.747.718
22/9/2022 172,00 172,02 +0,01% 171,85 172,99 172,20 172,00 172,02 4.935 462.672.326
21/9/2022 173,15 172,00 -0,64% 171,53 173,34 172,73 171,86 172,00 3.495 448.804.912
20/9/2022 172,50 173,10 +0,34% 172,10 173,42 172,98 173,10 173,12 6.866 648.380.767
19/9/2022 171,00 172,52 -0,85% 170,10 172,99 171,83 172,50 172,52 6.473 1.047.583.435
16/9/2022 167,29 174,00 +4,23% 164,12 174,00 170,92 168,00 174,00 5.168 4.867.747.935
15/9/2022 167,19 166,94 -0,15% 166,61 169,33 167,49 166,94 167,20 340 681.070.206
14/9/2022 167,51 167,19 -0,14% 166,26 167,59 167,09 167,18 167,19 7.451 553.557.422
13/9/2022 167,41 167,43 +0,08% 167,01 168,00 167,67 167,43 167,58 5.074 550.048.784
12/9/2022 169,00 167,30 -0,72% 166,00 169,00 168,34 167,29 167,30 6.425 671.461.325
9/9/2022 168,71 168,51 -0,11% 168,00 169,00 168,60 168,50 168,51 6.392 535.265.600
8/9/2022 169,32 168,70 -0,32% 168,10 169,84 168,77 168,69 168,70 6.547 594.050.553
6/9/2022 169,00 169,24 +0,14% 169,00 170,36 169,45 169,24 169,32 5.866 465.928.338
5/9/2022 169,51 169,00 -0,29% 168,90 169,88 169,15 168,96 169,00 4.897 540.930.909
2/9/2022 170,10 169,50 -0,29% 169,50 171,00 170,13 169,50 169,57 4.154 482.626.872
1/9/2022 171,39 170,00 -1,44% 169,57 171,99 170,26 169,99 170,00 4.942 643.739.359
31/8/2022 171,00 172,49 +1,13% 171,00 172,54 171,97 172,48 172,49 4.178 435.218.031
30/8/2022 169,49 170,57 +0,64% 169,48 171,09 170,50 170,57 170,59 4.699 515.300.652
29/8/2022 168,15 169,49 +1,07% 168,01 169,77 169,26 169,48 169,49 5.270 543.098.650
26/8/2022 167,51 167,70 +0,38% 167,27 167,99 167,72 167,69 167,70 4.450 493.118.974
25/8/2022 168,00 167,07 -0,38% 167,00 168,96 167,93 167,07 167,11 5.283 553.588.911
24/8/2022 169,31 167,70 -0,85% 167,43 170,08 168,71 167,60 167,70 6.024 663.520.111
23/8/2022 170,50 169,14 -0,80% 169,00 171,37 170,24 169,14 169,30 4.223 569.730.806
22/8/2022 171,97 170,50 -0,85% 170,13 172,99 171,39 170,50 171,00 5.271 613.302.102
19/8/2022 172,30 171,97 -0,19% 171,00 172,80 172,04 171,97 172,00 3.460 476.895.106
18/8/2022 172,09 172,30 +0,26% 171,90 172,73 172,20 172,01 172,30 4.039 537.323.559
17/8/2022 171,90 171,86 -0,02% 171,85 172,60 172,05 171,86 171,97 3.630 513.667.909
16/8/2022 172,48 171,90 -0,50% 170,90 174,00 172,08 171,90 171,96 6.378 598.970.018
15/8/2022 171,50 172,77 +0,80% 171,05 173,10 172,22 172,60 172,77 5.366 1.793.474.488
12/8/2022 170,14 171,40 +0,75% 170,13 172,00 171,35 171,38 171,49 4.684 566.326.691
11/8/2022 170,00 170,13 +0,25% 169,70 171,00 170,44 170,11 170,13 2.892 443.793.313
10/8/2022 168,95 169,70 +0,44% 168,50 169,73 169,03 169,69 169,70 2.991 366.054.484
9/8/2022 168,01 168,95 +0,57% 168,01 168,95 168,49 168,90 168,95 3.512 377.615.167
8/8/2022 168,00 167,99 -0,06% 167,54 168,29 167,93 167,98 167,99 4.248 478.015.827
5/8/2022 167,53 168,09 +0,33% 167,50 168,20 167,84 168,09 168,19 3.381 352.397.696
4/8/2022 166,70 167,53 +0,50% 166,61 167,53 166,77 167,49 167,53 3.276 361.661.097
3/8/2022 166,76 166,70 +0,20% 166,51 167,00 166,75 166,69 166,70 3.354 425.276.751
2/8/2022 166,51 166,37 +0,04% 166,30 167,15 166,82 166,37 166,76 4.080 483.748.980
1/8/2022 167,54 166,31 -1,38% 166,01 167,80 167,11 166,31 166,35 5.937 602.078.181
29/7/2022 168,10 168,64 +0,15% 167,01 168,89 168,31 168,63 168,64 5.055 666.584.170
28/7/2022 167,50 168,38 +0,50% 167,18 168,48 168,15 168,37 168,38 3.478 597.730.205
27/7/2022 167,40 167,55 +0,94% 166,73 167,75 167,29 167,55 167,56 4.106 424.218.683
26/7/2022 167,23 165,99 -0,74% 165,30 168,19 167,17 165,99 166,00 1.039 757.002.224
25/7/2022 166,26 167,23 +0,69% 166,12 167,51 167,02 167,23 167,24 4.177 497.546.736
22/7/2022 165,59 166,08 +0,92% 165,15 166,27 165,88 166,05 166,08 3.226 373.112.235
21/7/2022 165,00 164,56 -0,48% 164,55 166,30 165,60 164,56 164,60 5.169 455.435.512
20/7/2022 165,14 165,36 +0,13% 164,99 165,96 165,35 165,13 165,36 4.510 547.344.665
19/7/2022 164,90 165,14 +0,15% 164,20 165,30 164,92 165,06 165,14 5.266 550.696.823
18/7/2022 163,91 164,90 +0,83% 163,90 165,64 164,93 164,84 164,90 5.479 495.160.066
15/7/2022 163,17 163,54 +0,23% 163,16 163,99 163,67 163,54 163,90 4.829 514.136.688
14/7/2022 162,18 163,17 +0,60% 162,07 163,24 162,68 163,16 163,17 6.335 630.762.836
13/7/2022 162,71 162,19 -0,31% 162,00 162,82 162,37 162,19 162,20 3.847 441.453.287
12/7/2022 162,60 162,70 +0,15% 162,53 162,99 162,73 162,69 162,70 3.130 366.491.022
11/7/2022 162,00 162,45 +0,28% 161,80 162,64 162,06 162,41 162,45 4.308 435.523.992
8/7/2022 161,90 162,00 +0,06% 161,51 162,00 161,91 161,94 162,00 4.913 415.734.647
7/7/2022 161,62 161,90 +0,17% 161,11 161,99 161,78 161,89 161,90 3.880 390.952.166
6/7/2022 161,89 161,62 -0,17% 161,20 161,97 161,62 161,60 161,62 6.172 438.635.157
5/7/2022 161,40 161,89 +0,30% 161,40 161,96 161,67 161,89 161,90 7.078 509.181.514
4/7/2022 160,93 161,40 +0,38% 160,87 161,79 161,28 161,34 161,40 3.210 647.471.423
1/7/2022 161,62 160,79 -2,21% 160,21 162,87 161,39 160,79 160,80 7.034 838.100.967
30/6/2022 163,01 164,42 +0,87% 163,01 164,47 163,89 164,41 164,42 4.303 482.593.666
29/6/2022 162,49 163,00 +0,43% 162,40 163,30 162,94 162,99 163,00 4.698 353.940.522
28/6/2022 162,85 162,31 -0,30% 162,30 163,10 162,58 162,31 162,39 5.693 581.408.824
27/6/2022 162,57 162,80 +0,14% 162,57 163,65 163,18 162,78 162,80 5.024 427.994.154
24/6/2022 162,43 162,57 +0,09% 161,99 162,69 162,42 162,56 162,57 3.866 391.681.649
23/6/2022 163,00 162,43 -0,35% 162,07 163,08 162,44 162,40 162,43 5.326 353.551.942
22/6/2022 162,76 163,00 +0,15% 162,76 163,47 163,10 163,00 163,16 4.355 308.887.438
21/6/2022 161,91 162,76 +0,59% 161,90 162,78 162,23 162,57 162,76 4.158 483.024.062
20/6/2022 161,60 161,80 +3,12% 161,40 162,50 162,06 161,80 161,90 6.266 873.593.956
17/6/2022 163,37 156,91 -3,96% 156,91 163,89 158,89 156,90 157,07 270 2.464.957.102
15/6/2022 163,11 163,38 +0,17% 163,01 163,50 163,26 163,38 163,43 6.349 553.325.699
14/6/2022 162,50 163,11 +0,69% 162,12 163,40 162,80 163,11 163,29 7.371 571.465.675
13/6/2022 163,01 162,00 -0,62% 162,00 163,45 162,43 162,00 162,20 7.540 781.493.883
10/6/2022 162,11 163,01 +0,81% 162,11 163,17 162,64 163,01 163,20 5.837 503.205.617
9/6/2022 162,51 161,70 -0,39% 161,50 162,86 162,43 161,70 161,96 6.133 567.205.860
8/6/2022 162,45 162,33 -0,07% 162,15 162,89 162,59 162,30 162,33 4.423 435.227.250
7/6/2022 162,60 162,45 +0,03% 162,12 162,94 162,61 162,45 162,65 5.359 441.310.833
6/6/2022 162,90 162,40 -0,29% 162,12 163,47 162,98 162,40 162,44 5.859 533.224.565
3/6/2022 162,10 162,87 +0,49% 162,10 163,00 162,66 162,70 162,87 9.847 521.599.391
2/6/2022 162,59 162,07 -0,32% 162,00 162,90 162,46 162,07 162,31 6.104 545.759.646
1/6/2022 163,72 162,59 -1,52% 162,20 163,99 162,91 162,58 162,59 6.781 712.601.566
31/5/2022 164,34 165,10 +0,46% 164,20 165,19 164,91 165,10 165,11 3.938 400.950.353
30/5/2022 164,91 164,35 -0,46% 163,19 165,09 164,21 164,35 164,55 5.081 477.981.354
27/5/2022 163,75 165,11 +0,83% 163,75 165,50 164,62 165,00 165,11 5.294 379.571.329
26/5/2022 162,20 163,75 +1,01% 162,18 163,75 162,89 163,65 163,75 5.325 558.655.606
25/5/2022 162,26 162,11 +0,01% 162,11 162,83 162,51 162,10 162,27 6.742 393.279.894
24/5/2022 162,69 162,10 -0,25% 162,06 162,99 162,45 162,10 162,50 6.838 569.857.442
23/5/2022 162,79 162,50 -0,18% 162,50 163,07 162,78 162,50 162,80 4.031 651.346.917
20/5/2022 162,64 162,80 +0,23% 162,29 162,96 162,58 162,76 162,80 4.019 391.249.432
19/5/2022 162,80 162,43 -0,23% 162,10 163,00 162,55 162,43 162,47 3.403 357.870.597
18/5/2022 162,90 162,80 -0,06% 162,66 163,25 162,90 162,70 162,80 3.762 372.355.016
17/5/2022 163,11 162,90 -0,12% 162,50 163,75 163,16 162,84 162,90 5.077 481.991.887
16/5/2022 163,30 163,09 -0,17% 163,08 163,75 163,57 163,09 163,10 4.985 462.518.265
13/5/2022 162,40 163,36 +0,70% 162,40 164,10 163,52 163,36 163,45 4.380 362.667.232
12/5/2022 162,75 162,22 -0,33% 162,00 163,56 162,43 162,21 162,22 3.177 314.271.719
11/5/2022 162,00 162,75 +0,46% 162,00 163,84 163,08 162,75 162,90 4.547 346.321.231
10/5/2022 161,90 162,00 +0,16% 161,75 162,95 162,24 162,00 162,38 4.187 314.608.065
9/5/2022 161,83 161,74 -0,06% 161,40 162,00 161,71 161,74 161,75 3.731 438.858.704
6/5/2022 162,06 161,83 -0,10% 161,80 162,70 162,16 161,83 162,10 4.356 404.128.653
5/5/2022 162,30 162,00 +0,03% 161,10 162,35 162,03 162,00 162,22 6.907 447.306.761
4/5/2022 162,50 161,95 -0,06% 161,50 163,00 162,29 161,94 161,95 4.281 466.492.430
3/5/2022 162,50 162,05 -0,21% 161,98 163,46 162,39 162,05 162,15 4.511 591.911.790
2/5/2022 164,00 162,39 -0,99% 161,70 164,00 162,76 162,33 162,39 4.096 493.494.644
29/4/2022 163,30 164,02 +0,44% 163,30 164,50 163,95 164,02 164,18 3.661 469.081.659
28/4/2022 163,10 163,30 +0,12% 162,92 163,80 163,45 163,28 163,30 3.264 391.679.756
27/4/2022 162,96 163,11 +0,13% 162,75 163,28 162,91 163,10 163,11 4.825 381.739.255
26/4/2022 162,89 162,90 +0,01% 162,88 163,44 162,98 162,90 162,99 2.823 445.653.752
25/4/2022 163,01 162,89 -0,07% 162,65 163,99 163,04 162,88 162,89 4.171 550.932.849
22/4/2022 162,84 163,00 +0,10% 162,82 163,99 163,47 163,00 163,25 3.522 298.151.214
20/4/2022 163,00 162,84 +0,09% 162,75 163,20 162,89 162,83 162,84 3.371 415.587.298
19/4/2022 164,15 162,69 -0,80% 162,50 164,50 163,62 162,69 162,80 4.833 524.858.009
18/4/2022 163,99 164,00 +0,01% 163,99 164,87 164,31 164,00 164,02 4.546 483.068.412
14/4/2022 163,75 163,99 +0,34% 163,68 164,00 163,93 163,99 164,00 4.362 498.561.999
13/4/2022 165,50 163,43 -1,84% 162,79 165,50 163,93 163,43 163,68 4.179 543.294.879
12/4/2022 167,35 166,49 -0,35% 166,49 167,85 167,12 166,45 166,49 3.231 349.531.536
11/4/2022 166,50 167,08 +0,32% 166,00 167,34 166,64 167,08 167,34 3.439 392.742.562
8/4/2022 166,55 166,54 -0,16% 166,00 166,60 166,27 166,54 166,55 2.426 303.268.610
7/4/2022 166,50 166,80 +0,18% 166,17 167,00 166,66 166,50 166,80 3.621 382.774.143
6/4/2022 164,17 166,50 +1,52% 164,17 166,97 165,52 166,50 166,88 3.417 372.716.425
5/4/2022 163,69 164,00 +0,18% 163,69 165,00 164,67 164,00 164,34 2.966 329.423.163
4/4/2022 163,13 163,70 +0,36% 163,11 164,10 163,47 163,69 163,70 3.714 477.136.611
1/4/2022 163,90 163,11 -0,24% 163,02 164,93 163,89 163,11 163,43 4.339 496.971.180
31/3/2022 163,95 163,50 -0,30% 163,32 165,95 164,61 163,50 164,00 3.868 459.757.543
30/3/2022 163,63 164,00 +0,43% 163,45 164,00 163,86 163,87 164,00 2.462 297.485.452
29/3/2022 163,00 163,30 +0,18% 162,82 163,97 163,42 163,30 163,65 3.805 366.421.496
28/3/2022 163,20 163,00 -0,46% 162,75 163,99 163,13 162,99 163,00 3.395 403.575.198
25/3/2022 162,00 163,75 +1,21% 162,00 163,80 162,56 163,60 163,75 3.261 365.370.335
24/3/2022 161,80 161,80 +0,33% 161,20 162,16 161,64 161,80 161,97 3.894 385.670.389
23/3/2022 161,20 161,26 +0,04% 161,19 162,25 161,70 161,26 161,87 4.203 432.993.230
22/3/2022 160,95 161,19 +0,24% 160,94 162,00 161,57 161,19 161,50 4.205 437.508.855
21/3/2022 161,00 160,80 -0,12% 160,70 162,00 161,19 160,80 161,00 6.493 571.638.786
18/3/2022 160,98 161,00 +0,07% 160,87 161,61 161,06 160,95 161,00 5.135 534.517.557
17/3/2022 160,99 160,88 +0,11% 160,74 161,44 160,95 160,81 160,88 4.657 429.135.222
16/3/2022 161,00 160,71 -0,18% 160,60 161,74 160,97 160,70 160,71 5.511 565.096.179
15/3/2022 160,95 161,00 +0,12% 160,70 162,40 161,20 160,95 161,00 4.733 534.817.154
14/3/2022 161,50 160,80 -0,43% 160,65 162,49 161,00 160,80 160,92 4.137 545.879.394
11/3/2022 162,00 161,50 +0,28% 161,50 162,47 161,89 161,50 161,90 3.243 406.754.682
10/3/2022 161,80 161,05 -0,28% 161,05 162,92 161,73 161,05 161,38 4.776 571.071.456
9/3/2022 161,25 161,50 +0,15% 161,23 162,85 161,88 161,50 161,85 4.474 644.719.222
8/3/2022 162,80 161,26 -0,95% 161,25 163,18 161,76 161,26 161,49 6.077 764.017.818
7/3/2022 164,68 162,80 -0,80% 162,80 165,00 163,47 162,80 163,00 4.677 635.415.679
4/3/2022 165,80 164,12 -0,95% 164,11 166,20 165,49 164,12 165,29 5.491 433.526.799
3/3/2022 165,97 165,70 -0,17% 165,50 166,89 166,34 165,70 165,83 3.521 353.261.257
2/3/2022 166,54 165,98 -0,61% 164,00 166,99 165,97 165,80 165,98 4.052 409.092.719
25/2/2022 164,01 167,00 +1,82% 164,01 167,00 165,79 166,99 167,00 4.705 406.047.120
24/2/2022 165,00 164,01 -0,79% 162,32 165,19 163,82 164,00 164,01 4.968 505.151.434
23/2/2022 165,50 165,31 -0,40% 165,04 165,89 165,43 165,31 165,46 3.702 382.036.014
22/2/2022 167,12 165,98 -0,55% 165,04 168,00 166,43 165,59 165,98 4.462 452.999.213
21/2/2022 168,11 166,89 -0,86% 166,70 168,32 167,81 166,88 166,89 3.299 363.766.363
18/2/2022 167,50 168,33 +0,72% 167,13 168,78 167,92 0,00 0,00 3.039 356.377.479
17/2/2022 166,58 167,13 +0,62% 166,56 167,45 167,16 166,98 167,13 2.901 275.041.207
16/2/2022 167,29 166,10 -0,84% 166,10 167,77 167,03 166,10 166,33 6.224 497.651.317
15/2/2022 166,00 167,51 +0,91% 166,00 167,79 167,17 166,72 167,51 3.977 376.012.222
14/2/2022 167,84 166,00 -1,18% 166,00 167,98 167,18 166,00 166,09 6.931 607.634.989
11/2/2022 168,88 167,99 -0,53% 167,52 169,41 168,75 167,99 168,00 3.252 370.928.528
10/2/2022 167,93 168,88 +0,56% 167,57 169,38 168,71 168,82 168,88 4.309 511.786.730
9/2/2022 167,31 167,94 +0,38% 167,31 168,55 167,89 167,81 167,94 2.375 268.531.751
8/2/2022 167,40 167,30 +0,09% 167,16 168,10 167,68 167,30 167,65 4.091 373.963.399
7/2/2022 168,10 167,15 -0,57% 166,27 168,80 167,15 167,15 167,18 4.982 547.934.712
4/2/2022 169,10 168,10 -0,59% 168,10 169,88 168,81 168,10 168,47 3.955 373.212.026
3/2/2022 170,30 169,10 -0,67% 168,22 171,00 169,31 169,10 169,25 5.014 429.489.427
2/2/2022 170,74 170,24 -0,23% 170,00 171,25 170,75 170,24 170,50 3.196 358.739.423
1/2/2022 169,45 170,64 +0,05% 169,01 171,40 170,53 170,64 170,70 4.247 401.811.342
31/1/2022 170,14 170,55 +0,24% 169,40 170,92 170,13 170,29 170,55 9.931 534.562.953
28/1/2022 170,00 170,14 +0,40% 169,10 172,00 170,50 170,14 170,28 4.772 444.533.604
27/1/2022 168,04 169,47 +0,85% 167,40 172,10 168,29 169,47 169,50 4.935 652.579.203
26/1/2022 171,49 168,04 -2,67% 167,04 173,00 169,80 168,04 169,00 6.001 1.150.239.022
25/1/2022 172,61 172,65 +0,11% 171,70 173,99 172,97 172,65 172,95 4.302 484.651.090
24/1/2022 173,60 172,46 -0,66% 171,70 174,00 172,93 172,46 172,85 5.948 538.162.889
21/1/2022 173,70 173,60 -0,06% 173,21 174,64 173,83 173,60 173,76 3.810 413.748.189
20/1/2022 172,79 173,71 +0,53% 172,79 173,85 173,63 173,68 173,71 3.652 393.862.113
19/1/2022 172,95 172,79 -0,09% 171,70 173,85 173,54 172,21 172,79 3.514 615.643.012
18/1/2022 171,71 172,95 +0,72% 171,65 172,97 172,37 172,69 172,95 3.813 591.097.236
17/1/2022 170,18 171,71 +0,90% 170,18 171,97 171,35 171,70 171,71 6.965 551.256.162
14/1/2022 169,40 170,18 +0,46% 169,01 170,49 169,89 170,14 170,18 5.160 516.833.239
13/1/2022 169,05 169,40 +0,22% 168,66 169,77 169,27 169,13 169,40 2.716 375.082.956
12/1/2022 168,56 169,02 +0,06% 167,50 169,35 168,64 169,02 169,30 3.804 484.288.083
11/1/2022 168,37 168,92 +0,33% 167,20 169,00 168,28 168,39 168,92 3.992 524.481.505
10/1/2022 167,98 168,37 +0,23% 166,72 168,98 168,14 168,37 168,80 4.586 632.893.632
7/1/2022 167,99 167,98 +0,05% 166,03 169,37 168,40 167,98 168,06 3.355 429.335.449
6/1/2022 168,00 167,90 +0,12% 165,15 168,69 167,49 166,03 167,90 3.584 548.440.170
5/1/2022 168,89 167,70 -0,69% 167,70 169,80 168,39 167,51 167,70 4.266 478.317.113
4/1/2022 168,68 168,87 +0,11% 168,68 170,00 169,12 168,87 168,88 3.489 408.510.585
3/1/2022 169,60 168,68 +1,06% 168,19 170,50 169,06 168,68 168,69 5.513 519.849.654
23/12/2021 164,93 166,91 +1,20% 164,71 166,92 166,02 166,90 166,91 3.039 380.158.691
22/12/2021 164,00 164,93 +0,57% 164,00 166,30 165,11 164,93 164,94 4.206 365.477.773
21/12/2021 166,71 164,00 -1,63% 163,50 168,00 165,18 164,00 164,18 6.268 530.754.105
20/12/2021 165,87 166,71 -1,85% 164,71 167,80 166,51 166,71 166,88 5.342 695.256.993
17/12/2021 160,61 169,85 +5,89% 160,50 169,85 166,50 164,19 169,85 3.780 883.079.431
16/12/2021 159,53 160,40 +0,55% 159,53 161,15 160,57 160,30 160,40 5.711 428.565.544
15/12/2021 160,00 159,53 -0,07% 159,50 161,19 160,23 159,53 160,10 7.329 574.185.293
14/12/2021 160,22 159,64 -0,35% 159,28 162,47 160,20 159,64 159,84 7.964 631.313.806
13/12/2021 160,20 160,20 +0,13% 160,00 162,95 160,70 160,20 160,37 6.234 656.902.164
10/12/2021 161,57 160,00 -0,97% 160,00 162,97 161,43 159,99 160,00 6.125 506.138.778
9/12/2021 162,94 161,57 -0,88% 161,28 162,96 162,08 161,57 161,84 5.948 462.068.311
8/12/2021 163,80 163,00 -0,11% 160,50 164,80 163,18 162,79 163,00 3.965 525.840.546
7/12/2021 163,00 163,18 +0,36% 162,87 164,46 163,52 163,09 163,18 4.291 414.010.308
6/12/2021 161,90 162,60 +0,44% 161,55 164,00 162,52 162,60 162,65 3.941 579.787.453
3/12/2021 161,02 161,89 +0,54% 160,03 165,00 161,35 161,89 165,00 3.218 438.818.205
2/12/2021 160,45 161,02 +0,36% 159,56 162,17 161,18 161,02 161,53 4.357 465.283.090
1/12/2021 159,54 160,45 +0,28% 159,54 160,99 160,02 160,02 160,45 5.219 544.103.413
30/11/2021 159,97 160,00 +0,04% 159,00 161,48 160,43 160,00 160,17 5.361 483.352.113
29/11/2021 157,87 159,94 +1,31% 157,52 160,99 159,80 159,94 160,00 4.759 581.490.044
26/11/2021 156,88 157,87 +0,62% 154,90 159,14 157,30 157,83 157,87 4.159 723.321.391
25/11/2021 155,32 156,89 +1,02% 155,32 157,73 156,61 156,85 156,89 4.280 466.021.822
24/11/2021 157,46 155,30 -1,37% 155,26 158,00 156,32 155,30 155,61 9.217 613.907.761
23/11/2021 158,25 157,46 -0,50% 157,01 158,53 157,48 157,45 157,46 3.727 437.595.672
22/11/2021 158,79 158,25 -0,41% 157,00 158,90 157,96 158,00 158,25 5.139 601.128.517
19/11/2021 158,04 158,90 +0,95% 157,59 159,40 158,38 158,90 159,24 3.421 388.226.900
18/11/2021 158,00 157,41 -0,37% 157,03 159,91 158,51 157,32 157,41 5.284 697.462.277
17/11/2021 159,16 158,00 -0,73% 157,03 160,00 158,48 157,85 158,00 7.108 741.092.576
16/11/2021 160,00 159,16 -0,53% 159,01 160,97 159,67 159,15 159,16 6.824 528.876.509
12/11/2021 159,50 160,00 +0,31% 159,00 160,00 159,33 159,69 160,00 3.959 434.607.009
11/11/2021 159,96 159,50 -0,17% 158,75 160,97 159,71 159,20 159,50 6.093 544.136.794
10/11/2021 160,03 159,77 -0,14% 159,77 160,99 160,11 159,77 159,80 3.893 508.473.936
9/11/2021 160,60 160,00 -0,37% 160,00 161,33 160,28 160,00 160,42 4.458 612.271.802
8/11/2021 161,68 160,60 -0,51% 160,00 162,63 160,95 160,60 160,68 5.127 599.106.261
5/11/2021 161,38 161,43 +0,08% 160,46 163,27 161,72 161,43 161,75 4.007 596.489.919
4/11/2021 163,35 161,30 -1,25% 160,51 163,48 161,62 161,30 161,33 6.006 523.573.802
3/11/2021 164,80 163,35 -0,87% 162,01 165,50 163,35 163,34 163,35 4.651 627.174.953
1/11/2021 165,98 164,79 -1,32% 164,05 166,46 165,00 164,78 164,79 4.235 547.158.239
29/10/2021 165,31 167,00 +1,02% 165,31 167,20 166,59 166,99 167,00 4.699 485.980.407
28/10/2021 166,86 165,31 -0,93% 164,50 166,98 165,37 165,31 165,55 4.166 508.619.943
27/10/2021 167,44 166,86 -0,35% 166,48 167,99 167,04 166,85 166,90 2.660 402.527.937
26/10/2021 167,18 167,45 +0,16% 167,01 168,67 167,63 167,02 167,45 4.762 489.783.242
25/10/2021 167,00 167,18 +0,11% 167,00 167,40 167,08 167,12 167,18 3.320 594.471.105
22/10/2021 168,39 167,00 -0,30% 165,08 168,39 166,98 167,00 167,06 4.837 650.218.364
21/10/2021 168,31 167,50 -0,48% 167,41 169,00 168,12 167,50 168,00 4.483 526.985.203
20/10/2021 167,51 168,31 +0,48% 167,50 169,15 168,21 168,31 168,65 3.741 484.750.979
19/10/2021 167,18 167,51 +0,20% 166,63 168,57 167,79 167,51 167,80 3.994 727.738.919
18/10/2021 166,03 167,18 +0,71% 166,00 167,49 167,00 167,17 167,18 4.056 557.975.059
15/10/2021 164,00 166,00 +1,22% 164,00 166,20 165,71 165,82 166,00 4.383 549.107.678
14/10/2021 164,00 164,00 +0,04% 163,74 164,00 163,96 163,90 164,00 2.868 508.792.055
13/10/2021 166,00 163,93 -1,25% 163,80 168,22 165,36 163,93 164,00 5.857 848.078.491
11/10/2021 164,50 166,00 +0,91% 164,19 166,80 165,21 165,89 166,00 3.259 500.183.335
8/10/2021 164,05 164,50 +0,27% 163,94 164,62 164,34 164,35 164,50 3.060 474.270.532
7/10/2021 164,00 164,05 +0,03% 163,53 164,55 163,98 163,96 164,05 3.399 450.918.473
6/10/2021 163,93 164,00 +0,48% 163,23 164,74 163,81 163,85 164,00 3.879 553.714.101
5/10/2021 164,05 163,22 -0,35% 162,60 164,75 163,80 163,22 163,23 4.767 621.820.828
4/10/2021 164,28 163,80 -0,12% 163,71 164,94 164,10 163,77 163,80 3.734 570.650.560
1/10/2021 164,50 164,00 -0,61% 163,70 164,80 164,02 164,00 164,06 6.224 565.313.724
30/9/2021 163,20 165,00 +1,13% 163,16 165,55 164,37 165,00 165,10 4.061 702.670.830
29/9/2021 163,18 163,15 -0,02% 162,61 163,20 162,99 163,15 163,20 3.549 498.365.203
28/9/2021 163,50 163,19 -0,19% 163,00 163,53 163,26 163,19 163,20 3.621 448.594.298
27/9/2021 162,60 163,50 +0,56% 162,40 163,53 163,03 163,49 163,50 3.663 633.670.891
24/9/2021 162,25 162,59 +0,21% 161,60 162,70 162,37 162,58 162,59 3.074 444.765.222
23/9/2021 162,05 162,25 +0,03% 161,95 162,95 162,48 162,25 162,55 3.239 500.971.393
22/9/2021 160,79 162,20 +0,88% 160,79 162,50 162,08 162,05 162,20 4.828 711.337.695
21/9/2021 161,24 160,79 -0,29% 160,70 161,97 161,47 160,79 160,89 4.041 645.253.231
20/9/2021 161,94 161,25 -0,43% 161,18 162,29 161,53 161,25 161,26 4.442 623.663.010
17/9/2021 162,23 161,94 -0,18% 161,94 162,79 162,38 161,94 162,50 5.636 731.817.231
16/9/2021 162,68 162,23 -0,28% 162,23 162,79 162,58 162,23 162,40 4.578 447.368.881
15/9/2021 161,90 162,68 +0,54% 161,90 162,75 162,40 162,60 162,68 5.464 561.850.895
14/9/2021 162,18 161,80 -0,23% 161,80 162,75 162,18 161,80 161,96 4.467 459.855.501
13/9/2021 162,05 162,18 +0,08% 161,80 162,75 162,13 162,10 162,18 5.249 520.958.627
10/9/2021 161,84 162,05 -0,49% 161,53 162,97 162,50 162,05 162,75 3.663 512.309.536
9/9/2021 161,88 162,84 +0,59% 161,53 162,97 162,33 162,56 162,84 5.248 628.531.205
8/9/2021 162,34 161,88 -0,28% 161,10 162,80 162,08 161,80 161,88 6.040 562.131.685
6/9/2021 160,69 162,34 +1,14% 160,61 162,99 161,85 162,20 162,34 4.524 462.314.221
3/9/2021 161,71 160,51 -0,52% 160,50 162,30 161,39 160,51 160,95 5.616 606.283.645
2/9/2021 161,70 161,35 -0,15% 160,70 163,05 161,78 161,30 161,35 6.178 649.874.116
1/9/2021 162,43 161,60 -0,74% 161,59 163,40 162,12 161,59 161,60 5.353 781.296.626
31/8/2021 164,48 162,81 -0,85% 162,55 165,15 164,34 162,81 163,00 4.729 780.739.335
30/8/2021 163,56 164,20 +0,40% 163,56 164,83 164,08 164,20 164,30 4.002 497.753.024
27/8/2021 162,71 163,55 +0,53% 162,71 163,96 163,30 163,53 163,55 4.257 582.969.623
26/8/2021 162,69 162,69 +0,08% 162,55 163,32 162,76 162,69 162,70 6.590 565.713.820
25/8/2021 162,51 162,56 +0,22% 162,51 163,48 162,71 162,56 162,70 5.881 581.646.717
24/8/2021 162,95 162,20 -0,98% 162,02 163,60 162,58 162,19 162,20 8.612 1.222.318.950
23/8/2021 162,99 163,80 +0,50% 162,52 164,00 163,01 163,57 163,80 8.240 787.213.754
20/8/2021 163,73 162,99 -0,45% 162,12 163,99 163,55 162,97 162,99 4.143 908.228.438
19/8/2021 163,50 163,73 +0,14% 163,33 164,98 163,70 163,73 163,83 4.408 1.689.002.714
18/8/2021 165,77 163,50 -1,37% 163,01 165,87 164,91 163,50 164,50 4.073 761.670.284
17/8/2021 166,23 165,77 -0,32% 165,50 166,30 165,95 165,77 165,79 3.784 516.910.663
16/8/2021 166,20 166,30 +0,04% 165,90 166,46 166,23 166,25 166,30 3.760 560.063.438
13/8/2021 165,84 166,24 +0,24% 165,00 166,60 165,98 166,24 166,35 4.212 1.311.926.732
12/8/2021 166,00 165,84 -0,04% 163,88 166,00 165,02 165,84 165,85 4.155 593.358.251
11/8/2021 165,06 165,91 +0,61% 165,00 166,00 165,73 165,91 165,99 3.553 546.640.051
10/8/2021 165,00 164,90 -0,09% 164,50 165,68 164,79 164,90 165,00 5.252 661.751.025
9/8/2021 166,49 165,05 -0,87% 164,80 166,49 165,49 165,00 165,05 4.234 565.791.546
6/8/2021 165,42 166,50 +0,65% 165,42 166,98 166,13 166,03 166,50 5.650 641.569.329
5/8/2021 165,42 165,42 0,00% 164,92 166,26 165,81 165,42 165,75 4.849 539.101.675
4/8/2021 167,00 165,42 -0,96% 165,42 167,00 166,44 165,42 165,50 4.037 746.643.958
3/8/2021 167,03 167,02 0,00% 166,85 167,47 167,12 167,02 167,10 5.559 671.215.288
2/8/2021 169,00 167,02 -1,15% 167,02 169,21 167,87 167,02 167,36 5.692 811.158.653
30/7/2021 169,22 168,97 -0,14% 168,70 169,45 168,92 168,97 169,43 4.251 2.886.310.971
29/7/2021 169,00 169,21 +0,11% 168,85 169,99 169,15 169,21 169,27 3.437 729.687.247
28/7/2021 168,93 169,02 +0,10% 168,11 169,49 168,93 169,02 169,03 5.852 974.195.323
27/7/2021 170,10 168,85 -0,76% 168,74 170,10 169,03 168,81 168,85 9.025 1.737.928.492
26/7/2021 169,96 170,15 +0,67% 169,96 171,83 170,35 170,14 170,15 3.334 560.654.533
23/7/2021 170,50 169,01 -2,25% 168,00 170,50 169,15 169,01 169,20 7.477 1.125.213.466
22/7/2021 176,00 172,90 -1,87% 171,15 176,02 173,78 172,90 173,00 5.021 850.867.257
21/7/2021 176,03 176,20 +0,09% 176,00 176,76 176,37 176,20 176,35 2.934 519.767.161
20/7/2021 172,50 176,04 +2,07% 172,50 176,30 175,43 176,00 176,05 3.237 562.319.927
19/7/2021 170,50 172,47 +1,16% 170,20 174,00 172,43 172,47 173,46 5.867 741.983.293
16/7/2021 170,20 170,50 +0,18% 170,01 170,50 170,27 170,49 170,50 5.257 840.249.507
15/7/2021 169,94 170,20 +0,16% 169,80 170,21 170,09 170,20 170,21 5.104 712.997.229
14/7/2021 170,11 169,92 -0,05% 169,38 170,21 169,92 169,91 169,92 4.811 703.068.088
13/7/2021 170,11 170,00 +0,01% 169,80 170,11 170,05 170,00 170,11 6.136 800.047.816
12/7/2021 170,11 169,99 -0,07% 167,50 170,11 169,38 169,98 169,99 9.507 1.150.763.973
8/7/2021 170,09 170,11 +0,02% 165,81 170,11 169,57 170,10 170,11 8.392 1.185.051.041
7/7/2021 169,95 170,08 +0,16% 169,71 170,11 169,98 170,08 170,10 3.121 470.898.258
6/7/2021 169,79 169,80 +0,01% 169,43 170,01 169,82 169,80 169,85 2.985 415.454.797
5/7/2021 169,84 169,79 0,00% 168,55 170,00 169,34 169,74 169,79 3.715 376.572.098
2/7/2021 169,89 169,79 +0,69% 169,20 170,39 169,75 169,79 169,80 3.690 706.061.593
1/7/2021 169,71 168,62 +0,01% 168,62 170,60 169,75 168,62 169,00 6.086 1.012.048.942
30/6/2021 170,04 168,60 -0,82% 168,02 170,98 169,30 168,50 168,60 5.896 674.917.924
29/6/2021 165,05 170,00 +2,72% 164,84 170,00 168,73 169,99 170,00 1.593 920.346.343
28/6/2021 165,00 165,50 -1,19% 156,62 166,40 162,26 165,50 165,81 7.642 1.983.891.992
25/6/2021 171,00 167,50 -2,05% 166,02 172,78 168,92 167,50 167,78 1.638 2.010.292.334
24/6/2021 170,55 171,00 +0,26% 170,38 171,49 170,85 171,00 171,22 3.056 624.311.169
23/6/2021 170,37 170,55 +0,11% 170,11 170,60 170,33 170,55 170,63 2.928 632.647.827
22/6/2021 170,69 170,37 -0,12% 170,01 170,99 170,36 170,35 170,37 3.702 905.682.416
21/6/2021 171,01 170,58 -0,53% 170,00 171,19 170,57 170,57 170,58 4.433 619.853.007
18/6/2021 168,01 171,49 +2,37% 168,01 171,49 169,73 171,49 171,50 3.576 632.735.734
17/6/2021 168,00 167,52 -0,64% 167,21 168,48 167,77 167,52 167,61 6.217 631.336.260
16/6/2021 168,67 168,60 +0,35% 168,50 169,35 168,86 168,50 168,60 3.769 505.129.993
15/6/2021 167,55 168,01 +0,28% 167,55 169,29 168,54 168,00 168,01 6.255 646.335.557
14/6/2021 167,50 167,54 -0,15% 167,50 169,32 168,42 167,54 167,98 5.134 573.107.322
11/6/2021 167,06 167,80 +0,45% 166,00 168,00 167,22 167,80 167,90 2.634 503.322.533
10/6/2021 167,14 167,05 +0,02% 167,02 168,00 167,42 0,00 0,00 4.802 550.914.083
9/6/2021 165,80 167,02 +0,98% 165,53 169,00 166,77 167,01 167,45 5.521 718.346.267
8/6/2021 167,20 165,40 -0,89% 165,40 167,70 166,56 165,40 165,80 9.887 887.048.466
7/6/2021 170,48 166,89 -2,11% 166,89 170,48 168,34 166,89 167,28 7.438 1.441.227.102
4/6/2021 169,90 170,48 +0,34% 169,84 170,55 170,12 170,47 170,48 3.125 394.800.621
2/6/2021 169,51 169,90 +0,24% 169,51 170,97 170,09 169,90 170,06 3.853 535.582.858
1/6/2021 169,00 169,50 -0,02% 168,90 170,00 169,75 169,50 169,75 3.509 449.475.074
31/5/2021 169,95 169,54 -0,24% 169,50 170,21 169,95 169,54 169,98 3.725 610.236.350
28/5/2021 169,21 169,95 +0,54% 169,20 170,00 169,56 169,85 169,95 4.553 384.077.336
27/5/2021 169,99 169,04 -0,56% 169,00 169,99 169,50 169,04 169,20 3.287 406.546.409
26/5/2021 169,90 170,00 +0,24% 169,25 170,00 169,68 169,46 170,00 3.644 455.203.400
25/5/2021 169,51 169,60 +0,05% 169,30 170,00 169,74 169,60 170,00 3.707 365.701.408
24/5/2021 169,79 169,51 +0,06% 169,25 170,21 169,51 169,51 169,52 2.900 466.243.951
21/5/2021 170,30 169,41 -0,49% 169,12 170,64 169,73 169,40 169,41 4.067 413.016.425
20/5/2021 169,81 170,25 +0,28% 168,01 170,97 169,89 170,25 170,28 3.178 496.580.070
19/5/2021 170,09 169,78 -0,18% 169,50 170,80 169,91 169,78 169,96 3.059 439.014.142
18/5/2021 170,89 170,09 -0,47% 170,01 171,00 170,62 170,07 170,09 3.166 400.842.713
17/5/2021 170,40 170,89 -0,20% 170,00 170,98 170,27 170,59 170,89 4.160 572.398.199
14/5/2021 171,69 171,23 -0,28% 170,62 171,69 171,25 171,23 171,32 5.928 458.165.883
13/5/2021 170,87 171,71 +0,49% 170,60 171,71 171,01 171,00 171,71 3.042 518.827.424
12/5/2021 171,00 170,87 +0,28% 170,41 171,71 171,17 170,70 170,87 3.984 494.898.375
11/5/2021 170,93 170,40 -0,31% 169,69 171,45 170,71 170,40 170,61 5.742 681.431.021
10/5/2021 171,66 170,93 -0,43% 170,93 171,71 171,28 170,93 170,94 4.770 542.913.147
7/5/2021 171,71 171,66 -0,03% 171,31 171,71 171,59 171,65 171,66 5.271 710.608.150
6/5/2021 171,00 171,71 +0,42% 171,00 171,89 171,54 171,70 171,71 8.123 601.997.596
5/5/2021 171,06 171,00 -0,03% 170,60 171,89 170,95 171,00 171,06 6.689 659.703.279
4/5/2021 171,50 171,05 -0,26% 170,71 172,00 171,20 171,05 171,25 4.386 553.244.432
3/5/2021 172,98 171,50 -1,44% 170,80 172,98 171,51 171,50 171,59 5.265 568.719.755
30/4/2021 172,10 174,00 +1,10% 172,10 174,13 173,31 174,00 174,03 4.303 572.610.931
29/4/2021 171,01 172,10 +0,64% 171,01 172,98 171,84 172,05 172,47 4.277 644.654.297
28/4/2021 171,90 171,00 -0,55% 171,00 171,90 171,22 171,00 171,10 5.672 742.220.009
27/4/2021 171,81 171,94 -0,04% 171,52 171,95 171,78 171,90 171,94 3.408 414.025.309
26/4/2021 171,89 172,01 +0,06% 171,01 172,01 171,82 172,00 172,01 4.364 733.278.373
23/4/2021 171,53 171,91 +0,23% 171,40 171,98 171,72 171,90 171,91 4.193 556.927.306
22/4/2021 171,56 171,52 +0,16% 171,50 172,00 171,80 171,52 171,75 3.621 488.189.489
20/4/2021 171,89 171,25 -0,16% 171,02 171,93 171,44 171,25 171,30 5.145 542.456.169
19/4/2021 171,99 171,52 -0,28% 171,52 171,99 171,72 171,52 171,75 7.467 648.904.445
16/4/2021 171,98 172,00 0,00% 171,50 172,00 171,78 171,70 172,00 5.587 686.878.717
15/4/2021 171,90 172,00 +0,05% 171,53 172,01 171,92 172,00 172,01 6.464 630.077.855
14/4/2021 172,00 171,91 -0,05% 171,75 172,44 172,05 171,91 172,00 3.979 1.024.219.294
13/4/2021 172,39 172,00 -0,23% 172,00 172,50 172,17 172,00 172,29 6.467 768.577.062
12/4/2021 172,01 172,39 -0,06% 171,56 172,47 172,09 172,39 172,40 4.646 566.284.569
9/4/2021 171,50 172,50 +0,30% 171,07 172,50 172,00 172,47 172,50 4.471 695.165.424
8/4/2021 172,49 171,99 -0,12% 170,00 172,50 171,66 171,90 171,99 4.561 540.348.391
7/4/2021 172,50 172,20 -0,17% 172,05 173,00 172,47 172,19 172,20 3.312 448.680.811
6/4/2021 173,49 172,50 -0,57% 172,00 174,50 173,30 172,50 172,54 3.540 522.549.747
5/4/2021 174,65 173,49 -0,66% 172,72 174,90 173,56 173,48 173,49 6.188 743.340.364
1/4/2021 175,18 174,65 -0,76% 172,05 175,18 173,99 174,64 174,65 4.316 522.015.617
31/3/2021 172,90 175,99 +1,79% 172,70 175,99 174,31 175,94 175,99 3.424 553.133.292
30/3/2021 171,10 172,90 +0,52% 171,08 173,00 172,22 172,89 172,99 4.110 586.895.271
29/3/2021 170,50 172,00 +1,36% 170,00 172,25 171,03 171,91 172,00 2.961 654.395.676
26/3/2021 170,55 169,70 -0,49% 169,61 171,97 170,56 169,70 169,90 3.586 573.358.253
25/3/2021 172,38 170,54 -0,84% 170,51 173,00 171,18 170,54 170,99 3.706 584.634.324
24/3/2021 172,33 171,98 -0,02% 170,92 173,35 171,95 171,95 171,98 6.127 791.301.558
23/3/2021 173,50 172,01 -0,86% 171,55 175,04 173,21 172,01 172,10 9.210 995.805.027
22/3/2021 172,80 173,50 +1,17% 171,73 174,59 173,45 173,26 173,50 7.260 1.144.570.640
19/3/2021 175,97 171,50 -2,11% 171,50 180,00 173,39 171,50 173,01 4.794 7.375.949.990
18/3/2021 176,20 175,20 -0,57% 174,03 176,20 175,52 175,17 175,20 5.810 746.229.063
17/3/2021 176,78 176,20 -0,33% 175,74 177,00 176,41 175,81 176,20 3.864 597.159.613
16/3/2021 177,00 176,78 -0,12% 175,55 177,50 177,00 176,65 176,78 3.996 649.483.299
15/3/2021 176,90 177,00 0,00% 176,51 177,50 177,15 177,00 177,14 4.605 632.915.241
12/3/2021 176,00 177,00 0,00% 175,23 177,25 176,82 176,99 177,00 4.765 555.806.031
11/3/2021 177,00 177,00 +0,49% 175,02 177,00 176,61 176,80 177,00 3.967 510.359.270
10/3/2021 176,75 176,13 -0,35% 175,50 177,00 176,64 176,13 176,98 3.562 530.174.299
9/3/2021 173,31 176,75 +2,04% 173,31 176,75 175,76 176,74 176,75 4.770 719.932.877
8/3/2021 176,52 173,21 -1,87% 173,21 177,90 176,90 173,21 173,48 4.722 816.511.587
5/3/2021 177,78 176,51 -0,71% 176,50 178,20 177,53 176,51 177,00 4.010 665.898.766
4/3/2021 177,77 177,78 +0,01% 176,99 178,00 177,46 177,70 177,78 3.761 530.024.808
3/3/2021 178,58 177,77 -0,45% 176,40 178,58 177,61 177,38 177,77 4.609 729.162.941
2/3/2021 178,00 178,58 -0,07% 176,29 178,70 177,36 178,40 178,58 5.666 800.665.075
1/3/2021 178,95 178,70 -0,17% 177,01 179,00 178,40 178,70 178,89 4.521 855.369.089
26/2/2021 178,28 179,00 +0,48% 178,15 179,00 178,77 178,97 179,00 5.500 777.159.095
25/2/2021 178,73 178,15 -0,32% 177,87 179,00 178,43 178,06 178,15 7.738 819.932.814
24/2/2021 178,75 178,73 -0,01% 178,01 179,00 178,84 178,73 178,99 4.590 793.191.628
23/2/2021 177,55 178,75 +0,68% 176,98 178,75 178,41 178,74 178,75 8.997 950.747.083
22/2/2021 178,00 177,55 -0,25% 174,81 178,42 176,94 177,24 177,55 4.526 1.599.328.017
19/2/2021 178,00 178,00 +0,06% 177,45 178,60 177,78 177,92 178,00 5.028 709.196.344
18/2/2021 178,30 177,89 -0,23% 176,88 179,00 178,01 177,89 177,99 5.451 683.408.018
17/2/2021 178,30 178,30 0,00% 177,90 178,80 178,18 178,29 178,30 5.384 613.584.015
12/2/2021 178,51 178,30 -0,12% 178,06 179,00 178,56 178,30 178,50 7.469 755.421.765
11/2/2021 178,30 178,51 +0,12% 178,00 178,99 178,43 178,51 178,52 3.559 614.688.265
10/2/2021 178,64 178,30 -0,13% 178,00 179,00 178,45 178,28 178,30 3.730 544.150.552
9/2/2021 178,61 178,54 +0,35% 178,10 178,90 178,45 178,50 178,54 4.513 649.031.573
8/2/2021 178,58 177,92 -0,36% 177,64 178,91 178,29 177,91 178,00 5.294 791.270.736
5/2/2021 179,00 178,57 +0,33% 178,31 179,75 178,85 178,55 178,57 4.475 595.108.903
4/2/2021 180,00 177,99 -0,98% 177,60 180,25 179,26 177,99 178,65 3.821 765.302.436
3/2/2021 179,30 179,75 +0,28% 179,30 180,60 179,97 179,52 179,75 3.412 615.879.164
2/2/2021 177,60 179,25 +1,16% 177,60 179,90 179,04 179,25 179,26 6.414 729.295.572
1/2/2021 178,00 177,19 -1,37% 175,62 178,00 177,12 177,19 177,41 7.838 1.014.107.546
29/1/2021 180,91 179,65 -0,67% 178,50 181,46 179,51 179,65 179,84 9.659 1.091.068.272
28/1/2021 180,92 180,86 -0,03% 180,64 181,60 181,10 180,86 181,07 7.978 601.250.623
27/1/2021 181,00 180,92 -0,02% 180,35 181,04 180,79 180,92 180,93 6.885 684.578.151
26/1/2021 181,35 180,95 -0,21% 180,52 182,49 181,40 180,95 180,99 8.530 915.769.606
22/1/2021 181,50 181,33 +0,14% 181,07 181,99 181,40 181,33 181,43 7.243 603.856.771
21/1/2021 181,30 181,07 +0,01% 181,00 182,00 181,40 181,07 181,21 7.431 677.786.980
20/1/2021 182,00 181,05 -0,25% 181,04 182,50 181,68 181,05 181,17 9.268 801.427.219
19/1/2021 181,15 181,50 +0,22% 181,10 182,28 181,56 181,40 181,50 7.799 825.761.279
18/1/2021 181,05 181,10 +0,08% 180,96 182,70 181,98 181,09 181,10 9.429 787.705.244
15/1/2021 180,50 180,95 +0,28% 180,40 181,15 180,71 180,86 180,95 9.257 806.136.147
14/1/2021 181,84 180,45 -0,76% 180,00 182,77 180,72 180,41 180,45 9.345 774.294.102
13/1/2021 182,00 181,84 +0,21% 181,46 183,35 182,39 181,84 181,94 850 788.581.651
12/1/2021 181,72 181,46 -0,07% 180,05 183,48 181,98 181,46 181,71 9.718 925.950.145
11/1/2021 181,90 181,58 -0,18% 181,30 184,57 183,66 181,32 181,58 486 1.006.014.656
8/1/2021 180,30 181,90 +0,89% 180,00 182,00 181,25 181,90 182,00 6.222 773.172.950
7/1/2021 180,36 180,30 -0,03% 179,31 180,59 180,24 180,30 180,59 4.917 855.536.248
6/1/2021 178,54 180,36 +1,02% 178,54 180,50 179,88 180,32 180,40 4.174 865.808.663
5/1/2021 179,75 178,54 -0,67% 178,40 179,98 179,06 178,54 178,89 5.050 975.946.993
4/1/2021 179,50 179,75 -0,69% 179,00 180,49 179,87 179,22 179,75 6.435 995.902.266
30/12/2020 178,59 181,00 +1,35% 178,59 181,39 180,41 181,00 181,05 3.515 664.431.387
29/12/2020 175,11 178,59 +2,05% 175,00 179,37 176,91 178,55 178,59 2.421 480.673.790
28/12/2020 173,25 175,00 +1,07% 173,25 175,50 174,84 175,00 175,34 3.322 768.585.398
23/12/2020 172,50 173,15 +0,76% 172,01 174,00 173,82 173,15 173,35 3.902 1.280.871.674
22/12/2020 170,00 171,84 +1,08% 169,95 172,53 171,16 171,84 172,53 3.119 649.447.924
21/12/2020 168,97 170,00 +0,59% 168,00 170,00 169,33 169,83 170,00 5.526 602.336.233
18/12/2020 168,90 169,01 +0,07% 168,75 169,99 169,27 169,00 169,01 5.901 671.278.045
17/12/2020 168,57 168,90 +0,42% 168,57 169,40 169,15 168,90 169,36 3.030 491.338.748
16/12/2020 168,26 168,20 +0,03% 168,10 169,29 168,70 168,20 168,53 4.609 707.244.517
15/12/2020 168,35 168,15 +0,20% 167,90 169,39 168,61 168,15 168,52 4.750 782.151.678
14/12/2020 167,89 167,81 +0,01% 167,80 168,76 168,06 167,81 167,84 4.780 745.300.854
11/12/2020 167,95 167,80 +0,20% 167,01 168,70 167,98 167,74 167,80 3.437 734.043.791
10/12/2020 167,88 167,46 +0,25% 167,02 168,25 167,68 167,25 167,46 5.062 805.514.851
9/12/2020 169,07 167,05 -1,16% 167,01 169,54 167,93 167,05 167,29 5.150 1.074.372.378
8/12/2020 168,25 169,01 +0,60% 168,00 169,90 168,89 169,01 169,11 3.324 642.122.126
7/12/2020 168,01 168,00 0,00% 168,00 168,34 168,18 168,00 168,16 4.715 748.257.991
4/12/2020 168,23 168,00 -0,03% 167,80 168,80 168,12 167,99 168,00 6.202 593.789.473
3/12/2020 168,12 168,05 +0,03% 167,80 168,45 168,01 167,90 168,05 6.212 593.135.474
2/12/2020 168,62 168,00 +0,17% 167,09 168,97 167,94 167,90 168,00 6.890 696.660.692
1/12/2020 167,70 167,71 +0,01% 167,70 171,42 168,66 167,71 167,93 9.615 1.028.157.962
30/11/2020 168,44 167,70 -0,41% 167,20 168,97 167,73 167,70 167,78 6.888 948.913.265
27/11/2020 168,20 168,39 +0,11% 167,76 169,01 168,17 168,00 168,39 6.447 686.758.967
26/11/2020 167,78 168,20 +0,25% 167,07 168,78 167,94 168,20 168,21 3.724 477.639.243
25/11/2020 166,72 167,78 +0,81% 166,65 168,00 167,25 167,78 167,90 4.003 563.264.753
24/11/2020 167,20 166,43 -0,45% 166,43 167,95 167,15 166,43 166,50 6.440 801.383.870
23/11/2020 168,00 167,19 -0,42% 167,00 168,12 167,75 167,19 167,48 5.365 728.855.008
20/11/2020 168,35 167,90 -0,27% 167,71 168,70 168,07 167,89 167,90 4.339 482.974.185
19/11/2020 168,87 168,35 -0,33% 168,12 169,00 168,66 168,34 168,35 3.183 508.589.095
18/11/2020 169,45 168,90 +0,40% 168,00 169,45 168,67 168,90 168,97 4.915 629.931.478
17/11/2020 168,00 168,23 +0,14% 167,50 169,50 168,12 168,23 168,98 6.597 739.390.706
16/11/2020 168,01 168,00 +0,45% 167,50 168,37 167,83 167,52 168,00 5.999 721.896.221
13/11/2020 168,57 167,25 -0,74% 166,85 168,89 167,82 167,25 167,64 4.633 761.348.302
12/11/2020 169,89 168,50 -0,28% 168,01 169,89 168,84 168,48 168,50 4.289 526.221.533
11/11/2020 169,20 168,98 +0,02% 168,98 169,98 169,55 168,98 168,99 5.443 523.208.006
10/11/2020 168,15 168,94 +0,78% 167,63 169,50 168,69 168,94 169,25 3.862 668.613.568
9/11/2020 168,00 167,63 +0,37% 167,63 169,80 168,96 167,63 167,94 5.448 859.555.990
6/11/2020 166,50 167,02 +0,31% 166,50 168,25 167,32 166,99 167,02 6.683 693.550.395
5/11/2020 165,00 166,50 +1,77% 164,34 166,80 166,40 166,38 166,50 2.983 491.385.623
4/11/2020 164,44 163,60 +0,18% 163,51 166,28 164,83 163,60 163,95 7.575 653.663.810
3/11/2020 164,73 163,31 -0,42% 162,00 168,00 165,15 163,31 164,26 6.277 1.215.674.331
30/10/2020 167,10 164,00 -1,62% 162,00 168,48 163,86 164,00 164,39 2.395 1.401.467.383
29/10/2020 165,70 166,70 +0,60% 158,01 167,88 164,94 166,70 167,09 5.973 1.025.690.632
28/10/2020 169,00 165,70 -1,99% 165,01 169,00 166,09 165,70 166,00 8.529 1.308.864.050
27/10/2020 169,80 169,07 -0,43% 169,00 170,00 169,39 169,02 169,07 4.583 589.603.327
26/10/2020 171,13 169,80 -0,47% 168,80 171,14 169,96 169,80 169,81 4.907 842.851.841
23/10/2020 170,69 170,61 +0,33% 170,28 171,40 170,75 170,60 170,61 2.737 484.638.704
22/10/2020 170,79 170,05 -0,35% 169,60 171,38 170,15 170,04 170,05 471 1.096.039.957
21/10/2020 171,75 170,65 -0,64% 170,41 172,00 171,19 170,65 170,80 4.305 917.870.015
20/10/2020 172,45 171,75 -0,30% 171,02 173,19 172,37 171,70 171,75 4.455 693.471.408
19/10/2020 173,98 172,26 -0,77% 172,19 174,49 173,28 172,26 172,45 7.065 856.135.065
16/10/2020 173,59 173,60 +0,06% 173,55 174,29 173,89 173,60 173,65 5.216 642.635.381
15/10/2020 174,50 173,50 -0,57% 173,50 175,09 174,40 173,49 173,50 5.416 775.305.251
14/10/2020 174,50 174,50 0,00% 174,40 175,00 174,78 174,49 174,50 3.471 663.558.748
13/10/2020 172,96 174,50 +0,89% 172,55 174,50 173,88 174,48 174,50 3.660 597.526.841
9/10/2020 172,22 172,96 +0,69% 172,00 173,39 172,73 172,95 172,96 3.479 628.743.947
8/10/2020 171,50 171,77 +0,29% 171,31 172,15 171,92 171,77 172,05 5.122 677.231.444
7/10/2020 170,72 171,28 +0,52% 170,72 171,79 171,37 171,28 171,29 3.415 538.875.980
6/10/2020 170,00 170,40 +0,35% 169,88 171,48 170,53 170,40 170,50 4.193 913.923.128
5/10/2020 171,00 169,80 -0,70% 168,10 171,64 169,93 169,80 169,88 5.120 744.606.785
2/10/2020 170,00 170,99 +0,59% 170,00 171,70 170,37 170,99 171,19 3.737 694.040.935
1/10/2020 169,00 169,98 -0,01% 168,62 170,00 169,32 169,97 169,98 5.160 605.148.440
30/9/2020 169,53 169,99 +0,65% 168,81 170,00 169,49 169,97 169,99 6.156 1.129.394.999
29/9/2020 169,00 168,90 +0,18% 168,40 169,88 169,18 168,78 168,90 6.411 821.410.862
28/9/2020 168,90 168,60 -0,02% 168,15 169,11 168,75 168,60 168,70 9.254 1.070.308.759
25/9/2020 168,79 168,63 +0,05% 168,40 168,89 168,65 168,62 168,63 7.433 997.642.729
24/9/2020 168,78 168,55 +0,15% 168,39 169,00 168,60 168,49 168,55 6.722 893.499.245
23/9/2020 168,70 168,30 +0,06% 168,30 170,00 169,48 168,29 168,30 7.179 1.053.787.177
22/9/2020 165,79 168,20 +1,55% 165,78 168,91 167,95 168,15 168,20 6.423 875.137.303
21/9/2020 166,99 165,64 -0,81% 165,01 166,99 165,66 165,60 165,79 934 1.167.356.698
18/9/2020 167,23 166,99 -0,10% 166,22 167,54 166,90 166,90 166,99 2.308 1.168.563.533
17/9/2020 168,30 167,16 -0,30% 167,00 168,95 167,35 167,16 167,27 288 1.280.140.187
16/9/2020 168,46 167,67 -0,46% 167,40 170,00 168,61 167,67 167,82 3.167 1.664.370.146
15/9/2020 169,99 168,44 -0,65% 168,00 170,00 168,75 168,30 168,44 9.272 1.566.969.817
14/9/2020 171,71 169,54 -0,73% 169,54 171,98 170,27 169,53 169,54 2.136 1.259.202.306
11/9/2020 172,00 170,78 -0,30% 170,54 172,52 171,39 170,77 170,78 9.781 1.365.304.889
10/9/2020 172,90 171,30 -0,93% 171,30 173,18 172,10 171,29 171,30 8.083 1.496.633.473
9/9/2020 173,50 172,90 -0,06% 172,80 173,75 173,19 172,89 172,90 8.500 1.003.178.680
8/9/2020 173,99 173,00 -0,56% 172,50 174,25 173,65 173,00 173,07 9.906 1.364.987.723
4/9/2020 174,50 173,98 -0,01% 173,29 174,55 173,93 173,96 173,98 7.848 1.275.642.570
3/9/2020 174,28 174,00 +0,35% 172,58 175,00 174,06 173,99 174,00 951 1.665.713.507
2/9/2020 172,49 173,40 +0,90% 172,49 175,00 173,81 173,39 173,40 2.852 2.897.351.136
1/9/2020 169,99 171,86 -5,57% 169,00 173,90 171,91 171,86 171,91 8.127 7.724.220.852
31/8/2020 184,90 182,00 -3,09% 182,00 184,90 183,48 182,00 182,39 6.529 1.166.804.016
28/8/2020 188,29 187,80 -0,26% 187,20 188,99 188,19 187,80 187,85 2.816 419.457.946
27/8/2020 188,75 188,29 -0,11% 187,00 189,85 188,50 188,28 188,29 3.077 384.178.286
26/8/2020 186,30 188,50 +1,89% 186,00 189,79 188,55 188,48 188,50 2.959 390.225.469
25/8/2020 189,98 185,00 -2,63% 185,00 191,89 189,11 185,00 187,50 4.421 703.325.531
24/8/2020 189,40 189,99 +0,37% 189,00 190,00 189,86 189,99 190,00 3.057 431.629.978
21/8/2020 187,71 189,29 +0,95% 187,50 189,47 188,19 189,26 189,29 3.202 364.469.880
20/8/2020 187,20 187,50 +0,11% 186,50 188,00 187,72 187,50 187,90 2.759 370.440.867
19/8/2020 187,20 187,29 +0,05% 187,10 187,99 187,66 187,29 187,43 3.229 362.122.864
18/8/2020 188,00 187,20 -0,43% 184,50 188,00 186,82 187,10 187,20 5.119 486.854.912
17/8/2020 184,71 188,00 +1,87% 184,40 188,00 185,96 184,90 188,00 6.019 563.170.515
14/8/2020 186,82 184,55 -1,22% 180,60 188,40 185,84 184,55 184,69 8.185 559.617.499
13/8/2020 186,00 186,82 +0,87% 185,20 189,63 187,58 186,50 186,82 5.872 510.843.241
12/8/2020 184,00 185,20 +0,66% 184,00 186,79 185,78 185,20 185,26 3.352 517.186.913
11/8/2020 180,65 183,99 +1,93% 180,65 184,17 183,23 183,99 184,00 3.963 459.749.856
10/8/2020 178,05 180,50 +1,40% 178,05 180,50 179,52 180,09 180,50 3.917 524.523.425
7/8/2020 177,04 178,00 +1,23% 176,22 178,81 178,18 177,92 178,00 3.950 464.844.086
6/8/2020 177,96 175,83 -1,19% 170,29 178,79 176,96 175,83 176,00 9.094 705.098.901
5/8/2020 177,80 177,95 +0,12% 177,75 178,75 178,11 177,95 177,96 3.147 407.889.362
4/8/2020 178,47 177,73 -0,62% 177,66 178,81 178,31 177,73 177,80 3.481 450.600.511
3/8/2020 180,00 178,83 -0,65% 177,76 180,00 178,93 178,83 178,85 4.609 500.341.375
31/7/2020 179,02 180,00 +0,56% 179,02 181,00 180,58 180,00 180,27 5.317 494.221.525
30/7/2020 179,00 179,00 0,00% 178,21 181,81 179,67 178,98 179,00 4.174 451.918.149
29/7/2020 177,07 179,00 +1,20% 176,90 179,79 178,35 178,90 179,00 4.904 616.996.454
28/7/2020 174,36 176,88 +1,11% 173,00 177,99 175,42 176,86 176,88 9.713 1.166.519.659
27/7/2020 176,00 174,94 -1,09% 174,30 176,77 175,66 174,94 175,00 6.325 1.142.788.246
24/7/2020 176,00 176,86 +0,49% 175,00 176,86 175,85 176,72 176,86 3.655 666.002.660
23/7/2020 174,60 176,00 +1,12% 174,30 176,00 175,24 175,89 176,00 4.680 763.186.524
22/7/2020 173,49 174,05 +0,61% 172,80 175,00 173,66 174,05 174,08 4.406 711.958.949
21/7/2020 171,89 172,99 +0,64% 171,49 173,80 172,64 172,90 172,99 5.481 916.571.357
20/7/2020 175,00 171,89 -1,78% 171,30 175,00 172,66 171,89 171,90 5.459 833.534.472
17/7/2020 175,00 175,00 0,00% 174,55 177,53 175,68 174,90 175,00 4.229 937.816.631
16/7/2020 169,15 175,00 +3,46% 169,15 175,00 171,12 174,99 175,00 4.770 877.846.736
15/7/2020 169,10 169,15 +0,03% 169,00 170,00 169,76 169,15 169,46 7.365 968.468.924
14/7/2020 172,50 169,10 -2,08% 165,63 172,50 169,10 169,09 169,10 7.289 1.196.253.844
13/7/2020 179,58 172,70 -3,79% 172,01 180,00 174,70 172,70 172,75 8.260 1.381.708.414
10/7/2020 177,01 179,50 +1,41% 176,00 181,42 178,19 179,49 179,50 6.359 828.730.726
9/7/2020 180,00 177,00 -9,04% 176,01 181,85 178,76 176,97 177,00 7.132 1.367.687.481
8/7/2020 190,00 194,60 -0,97% 189,36 196,00 193,48 194,60 194,65 6.910 990.825.793
7/7/2020 191,77 196,50 +2,47% 190,00 197,00 193,52 196,50 196,55 5.405 921.468.177
6/7/2020 189,00 191,77 +1,47% 189,00 192,00 189,78 191,75 191,77 3.983 618.397.875
3/7/2020 190,00 189,00 -0,53% 188,70 190,10 189,83 189,00 189,50 2.910 503.945.144
2/7/2020 190,00 190,00 +0,06% 189,32 190,00 189,89 189,98 190,00 2.925 376.218.951
1/7/2020 189,78 189,89 -0,03% 188,58 190,00 189,36 189,60 189,89 2.426 355.015.449
30/6/2020 188,72 189,94 +0,66% 186,50 189,98 188,92 189,94 189,97 3.159 376.688.066
29/6/2020 189,00 188,70 -0,16% 187,20 189,87 188,93 188,70 188,98 2.331 397.525.377
26/6/2020 187,87 189,00 +0,53% 187,11 189,98 188,93 188,85 189,00 2.874 477.659.453
25/6/2020 187,99 188,00 +0,50% 187,10 188,00 187,89 187,87 188,00 2.504 309.067.518
24/6/2020 187,00 187,07 -0,13% 186,50 189,97 187,25 187,07 187,10 2.487 378.888.418
23/6/2020 188,10 187,32 -0,40% 187,00 188,98 188,03 187,32 187,47 3.139 468.180.553
22/6/2020 190,00 188,08 -1,80% 185,10 190,00 187,50 188,08 188,09 4.625 818.805.686
19/6/2020 191,00 191,53 +0,30% 190,56 192,78 191,50 191,49 191,53 2.501 400.138.308
18/6/2020 189,56 190,95 +0,80% 189,56 191,10 190,62 190,95 191,00 2.097 302.058.817
17/6/2020 189,00 189,43 +0,23% 188,80 191,10 189,49 189,43 189,47 4.212 435.789.835
16/6/2020 189,40 189,00 -0,20% 188,00 191,79 189,92 188,92 189,00 8.484 486.597.555
15/6/2020 187,79 189,37 +0,40% 185,00 189,85 187,61 189,36 189,37 4.056 465.633.599
12/6/2020 189,00 188,61 -0,35% 180,90 189,00 186,93 188,61 188,70 4.439 570.406.492
10/6/2020 190,85 189,28 -0,80% 188,00 193,36 190,90 189,00 189,28 6.828 636.731.417
9/6/2020 190,50 190,80 +0,16% 189,45 191,70 190,83 190,80 190,85 3.475 422.875.653
8/6/2020 192,00 190,50 -1,09% 187,77 192,00 190,96 190,50 191,00 6.445 643.461.857
5/6/2020 187,30 192,60 +2,83% 187,30 192,73 189,70 192,60 192,72 4.534 609.096.673
4/6/2020 187,38 187,30 -0,04% 185,54 187,88 187,26 187,27 187,30 3.364 478.788.583
3/6/2020 189,10 187,38 -0,49% 184,25 189,10 187,28 187,38 187,39 4.028 587.111.467
2/6/2020 183,40 188,31 +2,68% 183,40 189,97 186,42 188,31 188,50 3.913 620.987.757
1/6/2020 181,49 183,40 +0,80% 181,20 183,48 182,91 183,30 183,40 3.348 459.436.711
29/5/2020 181,00 181,95 +0,52% 177,00 182,98 181,19 181,95 181,98 3.449 426.416.939
28/5/2020 178,01 181,00 +1,70% 176,00 181,60 178,09 181,00 181,59 5.372 649.155.555
27/5/2020 181,01 177,97 -1,54% 177,75 183,00 180,33 177,97 177,98 3.116 363.194.841
26/5/2020 180,20 180,75 +0,31% 179,36 183,49 182,11 180,75 180,76 4.440 391.681.527
25/5/2020 179,13 180,20 +0,64% 175,57 181,10 179,98 180,20 180,25 3.829 434.492.369
22/5/2020 175,11 179,05 +2,26% 175,11 179,05 177,76 179,00 179,05 3.278 420.703.633
21/5/2020 176,98 175,10 -1,06% 174,11 177,98 175,69 175,10 175,29 4.633 480.992.092
20/5/2020 177,20 176,98 +0,18% 175,75 178,87 177,31 176,95 176,98 2.413 435.141.126
19/5/2020 175,36 176,66 +0,83% 175,36 177,90 176,80 176,66 176,83 3.197 381.395.707
18/5/2020 174,79 175,20 +0,42% 171,90 175,73 174,18 175,15 175,20 3.613 358.674.003
15/5/2020 173,90 174,47 +0,33% 171,31 177,00 174,96 174,00 174,47 3.933 555.101.627
14/5/2020 173,71 173,90 +0,11% 170,02 174,95 173,23 173,90 174,00 1.847 321.369.907
13/5/2020 176,20 173,71 -1,19% 172,01 178,77 176,58 173,71 174,00 3.070 474.531.853
12/5/2020 173,89 175,80 +1,10% 173,70 176,45 175,45 175,79 175,80 2.810 391.547.266
11/5/2020 169,99 173,89 +2,41% 167,10 175,00 172,13 173,89 174,00 4.056 479.439.978
8/5/2020 166,02 169,79 +2,56% 166,02 169,87 168,26 167,98 169,79 3.124 387.270.811
7/5/2020 167,30 165,55 -0,27% 165,02 169,35 166,54 165,55 166,60 3.733 570.525.839
6/5/2020 165,99 166,00 +0,59% 163,03 167,30 165,95 166,00 166,99 2.658 442.606.207
5/5/2020 168,70 165,02 -1,77% 165,00 172,00 167,48 165,02 165,50 4.031 643.272.822
4/5/2020 170,00 167,99 -2,90% 165,12 170,01 168,16 167,99 168,87 4.391 571.271.707
30/4/2020 176,90 173,00 -2,19% 168,50 176,99 173,93 173,00 174,00 789 662.041.960
29/4/2020 177,51 176,88 -0,18% 174,05 178,00 176,95 176,88 177,00 1.666 315.673.739
28/4/2020 177,50 177,20 +0,60% 176,81 177,50 177,24 177,20 177,34 1.482 278.877.458
27/4/2020 176,50 176,15 -0,54% 175,01 180,00 177,38 176,15 176,76 2.265 489.077.124
24/4/2020 181,88 177,10 -2,68% 171,05 181,88 176,03 177,10 177,76 5.522 868.507.920
23/4/2020 180,00 181,98 +1,11% 178,10 182,00 180,60 181,76 181,98 4.855 605.318.366
22/4/2020 176,99 179,99 +1,69% 176,01 179,99 178,64 179,99 180,00 4.836 623.118.390
20/4/2020 176,58 177,00 -0,56% 172,00 177,50 176,07 177,00 177,03 2.560 411.275.190
17/4/2020 176,90 178,00 +0,62% 175,02 182,41 178,10 177,50 178,00 2.442 487.888.785
16/4/2020 173,80 176,90 +1,78% 171,06 178,98 173,94 175,50 176,90 2.928 420.371.464
15/4/2020 173,85 173,80 -0,03% 170,85 173,96 173,24 173,76 173,80 2.831 405.714.040
14/4/2020 170,99 173,85 +1,80% 170,78 174,17 173,40 173,85 173,89 2.105 349.651.364
13/4/2020 169,77 170,78 +0,32% 167,33 171,00 169,67 170,70 170,78 2.754 384.186.483
9/4/2020 167,70 170,24 +1,45% 164,13 171,99 169,70 169,40 170,26 3.687 514.557.203
8/4/2020 162,00 167,80 +3,26% 160,00 168,00 165,00 167,80 167,90 7.247 463.327.953
7/4/2020 156,49 162,50 +4,45% 156,01 163,00 161,19 162,10 162,50 5.511 707.836.621
6/4/2020 155,84 155,57 +2,35% 154,30 155,89 155,50 155,55 155,57 2.605 322.429.654
3/4/2020 155,98 152,00 -0,65% 151,02 155,98 152,70 151,92 152,00 2.473 334.938.238
2/4/2020 156,00 153,00 -0,65% 153,00 156,69 155,06 153,00 153,50 2.349 378.172.547
1/4/2020 157,00 154,00 -2,56% 148,00 157,99 152,83 153,99 154,00 2.471 339.867.590
31/3/2020 159,97 158,05 -0,60% 158,00 160,79 159,26 158,05 159,00 2.832 272.861.163
30/3/2020 160,80 159,00 -1,17% 157,00 160,89 159,46 159,00 160,00 2.049 311.825.673
27/3/2020 158,89 160,89 +1,26% 152,00 161,98 157,96 160,89 161,00 5.032 810.609.879
26/3/2020 152,51 158,89 +4,18% 148,60 162,00 157,88 157,95 158,89 6.592 908.779.773
25/3/2020 141,99 152,51 +8,94% 141,98 154,98 151,35 152,51 152,70 5.982 854.453.889
24/3/2020 133,39 140,00 +4,96% 133,35 140,00 138,61 139,95 140,00 2.812 451.106.371
23/3/2020 135,50 133,39 -1,92% 125,00 135,50 130,03 133,18 133,39 2.981 499.101.471
20/3/2020 139,02 136,00 +4,93% 135,50 146,73 144,12 136,00 136,20 3.279 608.326.897
19/3/2020 117,05 129,61 +10,73% 107,50 130,09 118,29 129,61 129,74 1.457 932.062.368
18/3/2020 143,00 117,05 -19,28% 115,70 143,70 126,41 117,03 117,05 9.933 1.331.492.946
17/3/2020 146,00 145,00 -0,68% 143,10 148,00 144,57 145,00 145,20 5.155 1.172.897.751
16/3/2020 150,00 146,00 -6,27% 144,51 150,50 146,78 146,00 146,30 9.629 985.816.613
13/3/2020 154,10 155,77 +1,08% 151,20 162,20 154,36 155,77 155,79 8.345 1.325.538.645
12/3/2020 164,00 154,10 -8,00% 150,00 164,97 153,32 154,09 154,10 8.102 1.628.829.460
11/3/2020 170,00 167,50 -1,42% 164,00 172,95 169,40 167,40 167,50 3.680 565.884.076
10/3/2020 169,00 169,92 +0,87% 168,70 175,34 172,16 169,92 169,95 5.926 812.054.981
9/3/2020 176,71 168,45 -5,39% 161,00 176,71 168,78 168,42 168,45 5.424 981.898.088
6/3/2020 180,51 178,04 -1,36% 175,50 181,19 178,03 178,04 178,22 6.804 618.937.143
5/3/2020 182,50 180,50 -1,07% 180,50 182,88 182,16 180,50 180,99 3.394 434.171.356
4/3/2020 179,47 182,45 +1,73% 179,47 182,90 182,23 182,45 182,47 3.472 393.925.141
3/3/2020 178,31 179,35 +0,58% 178,31 182,50 180,71 179,35 179,38 6.607 524.029.903
2/3/2020 176,26 178,31 +0,72% 174,65 179,90 177,58 178,25 178,31 4.572 682.757.244
28/2/2020 178,21 177,04 -0,66% 175,30 179,60 176,98 177,04 177,10 5.177 616.362.986
27/2/2020 177,85 178,21 +0,19% 176,11 178,96 177,69 178,03 178,21 3.286 454.801.227
26/2/2020 178,40 177,87 -0,35% 172,00 178,40 174,86 177,87 177,95 3.363 514.278.811
21/2/2020 179,00 178,50 -0,28% 178,02 179,90 179,22 178,51 179,30 4.799 618.796.218
20/2/2020 180,99 179,00 -1,10% 178,39 180,99 179,18 178,99 179,00 3.381 648.253.214
19/2/2020 187,32 181,00 -2,82% 177,73 187,32 185,05 181,00 181,95 3.125 547.486.099
18/2/2020 189,36 186,26 -1,32% 186,00 189,75 187,61 186,26 186,30 3.079 499.800.710
17/2/2020 188,57 188,75 +0,10% 187,00 189,79 189,04 188,75 188,80 4.320 510.488.882
14/2/2020 186,00 188,57 +1,40% 186,00 188,57 187,92 188,35 188,57 2.509 398.088.650
13/2/2020 185,00 185,97 -0,02% 184,72 186,90 185,86 185,96 185,97 2.775 409.618.821
12/2/2020 182,59 186,00 +1,87% 182,59 186,72 185,77 185,80 186,00 3.113 492.966.720
11/2/2020 179,51 182,59 +2,01% 179,51 183,37 182,38 180,90 182,59 3.524 525.787.979
10/2/2020 182,88 179,00 -1,30% 179,00 183,43 181,80 179,00 180,00 5.517 587.500.002
7/2/2020 181,10 181,35 +0,19% 180,59 182,90 181,57 181,35 182,88 4.754 641.873.688
6/2/2020 187,31 181,00 -2,77% 178,50 189,88 184,76 181,00 181,39 6.788 938.187.381
5/2/2020 187,70 186,16 -0,46% 185,00 188,00 186,76 186,00 186,16 5.715 827.155.674
4/2/2020 191,98 187,02 -2,44% 187,00 194,29 192,30 187,01 187,28 7.948 1.061.757.807
3/2/2020 196,77 191,70 +0,10% 191,50 196,99 193,54 191,50 191,70 7.199 923.402.236
31/1/2020 189,37 191,50 +1,23% 189,23 194,91 192,21 191,43 191,50 7.361 739.248.850
30/1/2020 190,00 189,18 -0,43% 186,17 190,00 188,44 189,18 189,37 2.474 566.536.912
29/1/2020 183,99 190,00 +3,66% 183,99 190,00 188,69 189,49 190,00 2.347 674.709.352
28/1/2020 180,50 183,30 +1,61% 180,40 185,95 184,39 183,30 185,50 4.020 566.428.646
27/1/2020 182,00 180,40 -0,88% 179,88 182,99 180,73 180,36 180,40 4.292 728.537.959
24/1/2020 184,05 182,00 -1,09% 182,00 186,00 184,47 182,00 182,01 4.549 706.797.334
23/1/2020 185,11 184,00 -0,60% 182,20 186,00 183,79 184,00 184,71 3.753 622.547.757
22/1/2020 189,00 185,11 -2,06% 185,10 189,90 186,77 185,11 185,64 6.362 785.218.199

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.