Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HFOF11 - FII HTOPFOF3 - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 5,90 | 5,90 | -0,34% | 5,88 | 5,93 | 5,89 | 5,90 | 5,92 | 4.168 | 130.690.081 |
| 4/9/2025 | 5,91 | 5,92 | +0,34% | 5,86 | 5,93 | 5,89 | 5,89 | 5,92 | 11.885 | 108.654.985 |
| 3/9/2025 | 5,81 | 5,90 | +2,08% | 5,78 | 5,90 | 5,85 | 5,87 | 5,90 | 4.927 | 198.893.729 |
| 2/9/2025 | 5,80 | 5,78 | -0,34% | 5,78 | 5,84 | 5,80 | 5,78 | 5,79 | 3.672 | 99.263.551 |
| 1/9/2025 | 5,86 | 5,80 | -1,86% | 5,76 | 5,86 | 5,81 | 5,80 | 5,81 | 6.574 | 117.797.209 |
| 29/8/2025 | 5,88 | 5,91 | +0,85% | 5,83 | 5,95 | 5,88 | 5,91 | 5,93 | 5.521 | 99.680.718 |
| 28/8/2025 | 5,85 | 5,86 | +0,34% | 5,83 | 5,90 | 5,86 | 5,86 | 5,87 | 3.767 | 80.923.192 |
| 27/8/2025 | 5,88 | 5,84 | -1,02% | 5,83 | 5,90 | 5,85 | 5,84 | 5,85 | 5.098 | 128.721.137 |
| 26/8/2025 | 5,96 | 5,90 | -0,84% | 5,88 | 5,96 | 5,90 | 5,90 | 5,91 | 2.591 | 90.470.625 |
| 25/8/2025 | 5,87 | 5,95 | +0,85% | 5,86 | 5,95 | 5,88 | 5,91 | 5,95 | 6.257 | 91.994.623 |
| 22/8/2025 | 5,84 | 5,90 | +0,85% | 5,83 | 5,90 | 5,85 | 5,87 | 5,90 | 9.723 | 124.538.106 |
| 21/8/2025 | 5,88 | 5,85 | -0,85% | 5,85 | 5,91 | 5,87 | 5,85 | 5,87 | 2.497 | 128.455.740 |
| 20/8/2025 | 5,92 | 5,90 | 0,00% | 5,86 | 5,95 | 5,89 | 5,89 | 5,92 | 2.457 | 171.732.363 |
| 19/8/2025 | 5,98 | 5,90 | -1,34% | 5,90 | 5,98 | 5,93 | 5,90 | 5,93 | 4.332 | 197.106.699 |
| 18/8/2025 | 6,00 | 5,98 | -0,33% | 5,92 | 6,00 | 5,96 | 5,97 | 5,98 | 8.630 | 209.775.686 |
| 15/8/2025 | 5,96 | 6,00 | +0,50% | 5,95 | 6,01 | 5,98 | 6,00 | 6,01 | 3.201 | 128.808.141 |
| 14/8/2025 | 5,89 | 5,97 | +1,19% | 5,89 | 5,97 | 5,94 | 5,95 | 5,97 | 5.442 | 182.651.343 |
| 13/8/2025 | 5,88 | 5,90 | +0,34% | 5,86 | 5,92 | 5,88 | 5,90 | 5,91 | 2.230 | 124.194.713 |
| 12/8/2025 | 5,81 | 5,88 | +1,03% | 5,78 | 5,88 | 5,81 | 5,86 | 5,88 | 7.632 | 99.950.027 |
| 11/8/2025 | 5,84 | 5,82 | +0,17% | 5,76 | 5,84 | 5,79 | 5,81 | 5,82 | 8.371 | 237.170.203 |
| 8/8/2025 | 5,80 | 5,81 | 0,00% | 5,77 | 5,82 | 5,79 | 5,80 | 5,81 | 2.359 | 45.637.736 |
| 7/8/2025 | 5,79 | 5,81 | +0,87% | 5,75 | 5,81 | 5,77 | 5,79 | 5,81 | 3.531 | 109.111.288 |
| 6/8/2025 | 5,77 | 5,76 | -0,69% | 5,76 | 5,79 | 5,76 | 5,76 | 5,77 | 5.270 | 104.098.957 |
| 5/8/2025 | 5,80 | 5,80 | -0,34% | 5,76 | 5,82 | 5,78 | 5,78 | 5,81 | 6.647 | 264.536.876 |
| 4/8/2025 | 5,78 | 5,82 | +0,52% | 5,76 | 5,82 | 5,78 | 5,79 | 5,82 | 2.460 | 127.254.360 |
| 1/8/2025 | 5,78 | 5,79 | -2,69% | 5,72 | 5,82 | 5,77 | 5,77 | 5,79 | 3.063 | 125.694.688 |
| 31/7/2025 | 5,80 | 5,95 | +2,94% | 5,74 | 5,95 | 5,84 | 5,85 | 5,95 | 6.360 | 171.994.358 |
| 30/7/2025 | 5,73 | 5,78 | +1,05% | 5,69 | 5,78 | 5,71 | 5,74 | 5,78 | 2.553 | 77.795.775 |
| 29/7/2025 | 5,73 | 5,72 | -0,17% | 5,66 | 5,73 | 5,69 | 5,72 | 5,73 | 1.657 | 170.132.593 |
| 28/7/2025 | 5,71 | 5,73 | -0,35% | 5,67 | 5,74 | 5,69 | 5,70 | 5,73 | 1.775 | 122.567.705 |
| 25/7/2025 | 5,71 | 5,75 | +0,52% | 5,67 | 5,75 | 5,70 | 5,72 | 5,75 | 1.438 | 106.330.122 |
| 24/7/2025 | 5,69 | 5,72 | +0,88% | 5,65 | 5,72 | 5,67 | 5,70 | 5,73 | 2.891 | 209.693.600 |
| 23/7/2025 | 5,74 | 5,67 | -0,53% | 5,65 | 5,74 | 5,68 | 5,66 | 5,69 | 1.869 | 224.661.417 |
| 22/7/2025 | 5,79 | 5,70 | -1,04% | 5,70 | 5,80 | 5,72 | 5,70 | 5,73 | 5.481 | 261.571.687 |
| 21/7/2025 | 5,82 | 5,76 | -1,37% | 5,76 | 5,83 | 5,79 | 5,76 | 5,79 | 4.968 | 182.109.204 |
| 18/7/2025 | 5,86 | 5,84 | -0,34% | 5,81 | 5,87 | 5,83 | 5,82 | 5,84 | 2.330 | 79.436.926 |
| 17/7/2025 | 5,85 | 5,86 | +0,51% | 5,79 | 5,86 | 5,82 | 5,84 | 5,86 | 2.043 | 116.992.973 |
| 16/7/2025 | 5,80 | 5,83 | +0,52% | 5,78 | 5,83 | 5,81 | 5,80 | 5,83 | 4.103 | 97.296.045 |
| 15/7/2025 | 5,84 | 5,80 | -0,34% | 5,80 | 5,85 | 5,82 | 5,80 | 5,82 | 3.486 | 132.515.287 |
| 14/7/2025 | 5,85 | 5,82 | -0,51% | 5,81 | 5,87 | 5,83 | 5,82 | 5,84 | 6.389 | 180.051.803 |
| 11/7/2025 | 5,89 | 5,85 | -0,34% | 5,82 | 5,90 | 5,85 | 5,84 | 5,86 | 4.349 | 155.622.291 |
| 10/7/2025 | 5,94 | 5,87 | -1,18% | 5,86 | 5,94 | 5,88 | 5,87 | 5,91 | 4.470 | 159.085.861 |
| 9/7/2025 | 5,95 | 5,94 | 0,00% | 5,89 | 5,95 | 5,91 | 5,93 | 5,94 | 1.888 | 80.972.756 |
| 8/7/2025 | 5,92 | 5,94 | +0,17% | 5,89 | 5,96 | 5,92 | 5,93 | 5,94 | 2.321 | 175.556.232 |
| 7/7/2025 | 5,94 | 5,93 | -1,17% | 5,91 | 5,98 | 5,93 | 5,93 | 5,97 | 5.986 | 183.332.938 |
| 4/7/2025 | 5,89 | 6,00 | +1,69% | 5,85 | 6,02 | 5,98 | 5,99 | 6,00 | 5.555 | 732.288.066 |
| 3/7/2025 | 5,80 | 5,90 | +2,08% | 5,78 | 5,90 | 5,84 | 5,88 | 5,90 | 6.581 | 144.787.634 |
| 2/7/2025 | 5,80 | 5,78 | 0,00% | 5,76 | 5,82 | 5,78 | 5,78 | 5,80 | 3.285 | 59.190.654 |
| 1/7/2025 | 5,85 | 5,78 | -2,86% | 5,75 | 5,85 | 5,78 | 5,78 | 5,79 | 3.128 | 156.212.263 |
| 30/6/2025 | 5,81 | 5,95 | +2,94% | 5,80 | 5,95 | 5,85 | 5,93 | 5,95 | 5.197 | 199.941.075 |
| 27/6/2025 | 5,84 | 5,78 | -0,86% | 5,78 | 5,84 | 5,79 | 5,78 | 5,81 | 3.574 | 187.434.811 |
| 26/6/2025 | 5,83 | 5,83 | 0,00% | 5,80 | 5,84 | 5,81 | 5,82 | 5,83 | 3.331 | 124.637.076 |
| 25/6/2025 | 5,86 | 5,83 | -0,68% | 5,81 | 5,88 | 5,83 | 5,83 | 5,84 | 2.152 | 104.259.205 |
| 24/6/2025 | 5,83 | 5,87 | +0,69% | 5,80 | 5,88 | 5,84 | 5,86 | 5,87 | 5.227 | 128.228.423 |
| 23/6/2025 | 5,89 | 5,83 | -1,02% | 5,75 | 5,89 | 5,81 | 5,83 | 5,86 | 5.003 | 182.563.002 |
| 20/6/2025 | 5,84 | 5,89 | +0,86% | 5,79 | 5,89 | 5,82 | 5,86 | 5,89 | 4.679 | 76.822.504 |
| 18/6/2025 | 5,85 | 5,84 | -0,17% | 5,80 | 5,86 | 5,82 | 5,83 | 5,84 | 1.434 | 163.466.153 |
| 17/6/2025 | 5,86 | 5,85 | -0,17% | 5,80 | 5,87 | 5,83 | 5,83 | 5,85 | 1.607 | 157.846.622 |
| 16/6/2025 | 5,89 | 5,86 | -0,34% | 5,81 | 5,92 | 5,85 | 5,85 | 5,86 | 8.054 | 274.953.978 |
| 13/6/2025 | 5,91 | 5,88 | -0,51% | 5,85 | 5,93 | 5,87 | 5,87 | 5,88 | 5.768 | 276.702.370 |
| 12/6/2025 | 5,97 | 5,91 | -1,17% | 5,90 | 5,99 | 5,92 | 5,90 | 5,94 | 3.995 | 150.126.218 |
| 11/6/2025 | 5,93 | 5,98 | +0,50% | 5,91 | 5,98 | 5,94 | 5,96 | 5,99 | 2.839 | 167.741.823 |
| 10/6/2025 | 5,98 | 5,95 | -0,83% | 5,90 | 6,01 | 5,94 | 5,94 | 5,96 | 2.413 | 125.568.995 |
| 9/6/2025 | 6,06 | 6,00 | -1,15% | 5,97 | 6,06 | 6,01 | 5,99 | 6,00 | 8.178 | 129.314.398 |
| 6/6/2025 | 6,09 | 6,07 | +0,17% | 6,01 | 6,09 | 6,03 | 6,06 | 6,07 | 3.110 | 84.454.179 |
| 5/6/2025 | 5,98 | 6,06 | +1,00% | 5,95 | 6,14 | 6,08 | 6,06 | 6,07 | 3.674 | 512.859.677 |
| 4/6/2025 | 5,96 | 6,00 | +0,67% | 5,92 | 6,00 | 5,95 | 5,99 | 6,00 | 4.734 | 112.907.998 |
| 3/6/2025 | 5,94 | 5,96 | +0,51% | 5,92 | 5,98 | 5,94 | 5,95 | 5,96 | 4.574 | 102.642.608 |
| 2/6/2025 | 6,00 | 5,93 | -2,63% | 5,92 | 6,00 | 5,94 | 5,93 | 5,94 | 3.878 | 182.619.023 |
| 30/5/2025 | 6,07 | 6,09 | +0,33% | 5,93 | 6,09 | 6,02 | 6,05 | 6,09 | 6.829 | 147.039.285 |
| 29/5/2025 | 6,04 | 6,07 | +0,50% | 5,95 | 6,08 | 6,01 | 6,05 | 6,07 | 2.779 | 118.916.885 |
| 28/5/2025 | 5,97 | 6,04 | +1,17% | 5,93 | 6,07 | 5,97 | 6,03 | 6,04 | 5.799 | 129.219.932 |
| 27/5/2025 | 5,95 | 5,97 | +0,17% | 5,90 | 5,97 | 5,92 | 5,95 | 5,97 | 5.423 | 102.033.940 |
| 26/5/2025 | 5,93 | 5,96 | +0,51% | 5,90 | 5,98 | 5,93 | 5,95 | 5,96 | 3.089 | 127.084.472 |
| 23/5/2025 | 5,92 | 5,93 | +0,51% | 5,88 | 5,95 | 5,90 | 5,91 | 5,93 | 3.805 | 114.906.227 |
| 22/5/2025 | 5,90 | 5,90 | +0,17% | 5,87 | 5,92 | 5,89 | 5,89 | 5,91 | 7.143 | 100.059.395 |
| 21/5/2025 | 5,91 | 5,89 | -0,34% | 5,86 | 5,95 | 5,90 | 5,89 | 5,90 | 4.716 | 122.421.025 |
| 20/5/2025 | 5,88 | 5,91 | -0,51% | 5,86 | 5,92 | 5,89 | 5,90 | 5,91 | 7.864 | 174.967.821 |
| 19/5/2025 | 5,94 | 5,94 | -0,17% | 5,85 | 5,96 | 5,90 | 5,93 | 5,94 | 10.384 | 245.026.211 |
| 16/5/2025 | 6,00 | 5,95 | -0,83% | 5,90 | 6,00 | 5,93 | 5,93 | 5,95 | 9.402 | 128.931.725 |
| 15/5/2025 | 5,97 | 6,00 | +0,33% | 5,93 | 6,02 | 5,97 | 5,96 | 6,00 | 9.292 | 136.871.579 |
| 14/5/2025 | 6,00 | 5,98 | -0,99% | 5,90 | 6,03 | 5,94 | 5,95 | 5,98 | 10.655 | 200.793.704 |
| 13/5/2025 | 6,00 | 6,04 | +1,34% | 5,81 | 6,04 | 5,91 | 5,96 | 6,04 | 5.011 | 156.134.294 |
| 12/5/2025 | 6,00 | 5,96 | -90,07% | 5,89 | 6,06 | 5,95 | 5,94 | 5,96 | 6.929 | 122.386.239 |
| 9/5/2025 | 59,50 | 59,99 | +0,82% | 59,48 | 59,99 | 59,87 | 59,88 | 59,99 | 2.061 | 107.287.584 |
| 8/5/2025 | 59,40 | 59,50 | +0,02% | 59,19 | 59,99 | 59,25 | 59,39 | 59,97 | 1.327 | 110.318.334 |
| 7/5/2025 | 59,50 | 59,49 | +0,83% | 59,00 | 59,50 | 59,29 | 59,29 | 59,49 | 1.268 | 95.416.499 |
| 6/5/2025 | 59,14 | 59,00 | 0,00% | 58,53 | 59,50 | 58,86 | 59,00 | 59,25 | 2.507 | 82.535.488 |
| 5/5/2025 | 60,00 | 59,00 | -1,67% | 59,00 | 60,00 | 59,27 | 59,00 | 59,32 | 4.769 | 148.179.911 |
| 2/5/2025 | 59,50 | 60,00 | +1,35% | 59,12 | 60,24 | 59,60 | 59,97 | 60,00 | 2.662 | 106.563.170 |
| 29/4/2025 | 59,13 | 59,20 | +0,51% | 58,85 | 59,34 | 59,10 | 59,20 | 59,30 | 2.177 | 179.308.203 |
| 28/4/2025 | 57,14 | 58,90 | +2,61% | 57,12 | 58,99 | 58,34 | 58,86 | 58,90 | 2.459 | 182.184.494 |
| 25/4/2025 | 56,57 | 57,40 | +1,47% | 56,15 | 57,40 | 56,75 | 57,01 | 57,40 | 3.423 | 97.103.450 |
| 24/4/2025 | 56,50 | 56,57 | 0,00% | 55,95 | 56,62 | 56,32 | 56,14 | 56,57 | 2.635 | 131.406.792 |
| 23/4/2025 | 56,45 | 56,57 | +0,64% | 56,13 | 56,71 | 56,57 | 56,51 | 56,57 | 2.004 | 100.555.159 |
| 22/4/2025 | 55,73 | 56,21 | +1,44% | 55,55 | 56,29 | 56,07 | 56,10 | 56,22 | 3.002 | 107.503.600 |
| 17/4/2025 | 55,40 | 55,41 | +0,14% | 55,23 | 55,84 | 55,44 | 55,40 | 55,41 | 1.040 | 104.821.923 |
| 16/4/2025 | 55,50 | 55,33 | -0,14% | 55,00 | 55,60 | 55,23 | 55,25 | 55,33 | 1.669 | 101.088.588 |
| 15/4/2025 | 55,00 | 55,41 | +0,75% | 54,77 | 55,41 | 55,21 | 55,32 | 55,44 | 2.109 | 119.007.457 |
| 14/4/2025 | 54,55 | 55,00 | +0,82% | 54,40 | 55,25 | 54,84 | 54,99 | 55,02 | 2.183 | 123.359.808 |
| 11/4/2025 | 54,79 | 54,55 | -0,44% | 54,35 | 54,87 | 54,54 | 54,52 | 54,55 | 890 | 81.208.812 |
| 10/4/2025 | 54,90 | 54,79 | +0,18% | 54,25 | 54,90 | 54,47 | 54,63 | 54,79 | 2.019 | 60.178.294 |
| 9/4/2025 | 54,44 | 54,69 | 0,00% | 54,21 | 54,89 | 54,52 | 54,68 | 54,69 | 2.177 | 84.913.064 |
| 8/4/2025 | 54,43 | 54,69 | +1,15% | 53,86 | 54,69 | 54,07 | 54,19 | 54,69 | 3.746 | 136.430.472 |
| 7/4/2025 | 54,24 | 54,07 | -0,42% | 53,90 | 54,46 | 54,02 | 54,07 | 54,25 | 2.428 | 217.466.960 |
| 4/4/2025 | 54,87 | 54,30 | -0,37% | 54,06 | 54,87 | 54,23 | 54,25 | 54,30 | 1.336 | 138.234.547 |
| 3/4/2025 | 54,81 | 54,50 | +0,09% | 54,21 | 54,81 | 54,40 | 54,32 | 54,50 | 947 | 127.877.511 |
| 2/4/2025 | 54,59 | 54,45 | -0,26% | 54,24 | 54,96 | 54,41 | 54,40 | 54,48 | 2.957 | 270.821.397 |
| 1/4/2025 | 54,30 | 54,59 | -0,82% | 54,15 | 54,60 | 54,47 | 54,58 | 54,59 | 1.532 | 138.661.895 |
| 31/3/2025 | 55,00 | 55,04 | +0,46% | 54,65 | 55,05 | 54,83 | 54,94 | 55,04 | 2.016 | 299.375.720 |
| 28/3/2025 | 54,50 | 54,79 | +0,48% | 54,37 | 55,00 | 54,54 | 54,75 | 54,79 | 2.516 | 305.903.510 |
| 27/3/2025 | 54,62 | 54,53 | -0,16% | 54,26 | 54,78 | 54,41 | 54,50 | 54,53 | 2.761 | 425.145.630 |
| 26/3/2025 | 54,65 | 54,62 | +0,04% | 54,46 | 54,77 | 54,60 | 54,62 | 54,69 | 1.567 | 159.148.272 |
| 25/3/2025 | 54,65 | 54,60 | -0,42% | 54,50 | 54,83 | 54,61 | 54,56 | 54,70 | 3.177 | 384.114.458 |
| 24/3/2025 | 54,81 | 54,83 | +0,04% | 54,40 | 55,11 | 54,63 | 54,67 | 54,83 | 4.132 | 375.346.815 |
| 21/3/2025 | 55,38 | 54,81 | -1,03% | 54,68 | 55,57 | 54,95 | 54,81 | 54,92 | 2.980 | 402.900.911 |
| 20/3/2025 | 55,11 | 55,38 | +0,78% | 55,02 | 55,99 | 55,59 | 55,37 | 55,38 | 3.628 | 174.770.898 |
| 19/3/2025 | 54,94 | 54,95 | +0,09% | 54,60 | 55,01 | 54,77 | 54,85 | 54,97 | 3.452 | 266.998.827 |
| 18/3/2025 | 55,00 | 54,90 | -0,18% | 54,50 | 55,21 | 54,75 | 54,89 | 54,90 | 6.262 | 501.157.653 |
| 17/3/2025 | 54,80 | 55,00 | +0,20% | 54,40 | 55,00 | 54,79 | 54,85 | 55,07 | 3.009 | 145.956.259 |
| 14/3/2025 | 54,59 | 54,89 | +0,62% | 54,41 | 54,95 | 54,76 | 54,89 | 54,90 | 1.862 | 99.187.099 |
| 13/3/2025 | 54,51 | 54,55 | -0,09% | 53,94 | 54,62 | 54,16 | 54,11 | 54,55 | 2.828 | 287.329.133 |
| 12/3/2025 | 54,45 | 54,60 | +0,20% | 54,18 | 54,60 | 54,42 | 54,60 | 54,61 | 1.613 | 260.692.072 |
| 11/3/2025 | 53,97 | 54,49 | +0,96% | 53,63 | 54,49 | 53,92 | 54,10 | 54,49 | 1.655 | 233.372.470 |
| 10/3/2025 | 53,91 | 53,97 | -0,59% | 53,40 | 54,04 | 53,73 | 53,70 | 53,97 | 2.738 | 300.817.041 |
| 7/3/2025 | 53,70 | 54,29 | +1,55% | 53,56 | 54,29 | 53,83 | 53,90 | 54,29 | 3.646 | 262.589.009 |
| 6/3/2025 | 53,49 | 53,46 | +0,11% | 53,18 | 53,60 | 53,41 | 53,46 | 53,50 | 3.900 | 199.275.129 |
| 5/3/2025 | 53,03 | 53,40 | -0,37% | 52,93 | 53,44 | 53,26 | 53,25 | 53,40 | 1.723 | 104.657.563 |
| 28/2/2025 | 52,87 | 53,60 | +0,90% | 52,87 | 53,60 | 53,21 | 53,37 | 53,60 | 1.894 | 201.403.537 |
| 27/2/2025 | 53,20 | 53,12 | +0,23% | 52,65 | 53,40 | 52,93 | 52,91 | 53,13 | 1.791 | 299.357.675 |
| 26/2/2025 | 53,09 | 53,00 | -0,17% | 52,80 | 53,25 | 52,97 | 52,93 | 53,00 | 3.602 | 236.129.960 |
| 25/2/2025 | 53,49 | 53,09 | -0,75% | 52,71 | 53,61 | 53,06 | 53,02 | 53,09 | 4.037 | 379.196.297 |
| 24/2/2025 | 53,65 | 53,49 | -0,02% | 53,16 | 53,70 | 53,30 | 53,22 | 53,49 | 2.921 | 247.275.832 |
| 21/2/2025 | 53,15 | 53,50 | +0,94% | 52,71 | 53,80 | 53,06 | 52,86 | 53,80 | 2.591 | 159.306.151 |
| 20/2/2025 | 52,90 | 53,00 | +0,19% | 52,44 | 53,20 | 52,80 | 52,66 | 53,00 | 8.789 | 258.915.631 |
| 19/2/2025 | 53,49 | 52,90 | -1,10% | 52,80 | 53,50 | 53,15 | 52,90 | 53,10 | 3.020 | 225.121.411 |
| 18/2/2025 | 52,85 | 53,49 | +0,56% | 52,78 | 53,50 | 53,01 | 53,49 | 53,50 | 4.348 | 133.713.216 |
| 17/2/2025 | 51,90 | 53,19 | +1,88% | 51,81 | 53,30 | 52,61 | 53,07 | 53,19 | 3.943 | 149.678.446 |
| 14/2/2025 | 51,95 | 52,21 | +0,40% | 51,76 | 52,33 | 51,98 | 52,02 | 52,21 | 3.107 | 134.529.766 |
| 13/2/2025 | 51,40 | 52,00 | +1,17% | 51,30 | 52,00 | 51,63 | 51,51 | 52,00 | 2.511 | 84.640.795 |
| 12/2/2025 | 51,21 | 51,40 | +0,37% | 51,10 | 51,40 | 51,22 | 51,30 | 51,40 | 1.674 | 147.537.661 |
| 11/2/2025 | 51,24 | 51,21 | +0,25% | 50,94 | 51,40 | 51,15 | 51,21 | 51,33 | 1.770 | 322.249.316 |
| 10/2/2025 | 51,80 | 51,08 | -1,67% | 51,02 | 51,89 | 51,16 | 51,08 | 51,17 | 5.576 | 308.470.038 |
| 7/2/2025 | 51,90 | 51,95 | +0,43% | 51,27 | 51,98 | 51,63 | 51,95 | 51,97 | 2.355 | 140.972.093 |
| 6/2/2025 | 51,80 | 51,73 | -0,50% | 51,30 | 51,87 | 51,54 | 51,57 | 51,73 | 2.421 | 153.587.715 |
| 5/2/2025 | 51,80 | 51,99 | +0,37% | 51,10 | 51,99 | 51,38 | 51,80 | 51,99 | 2.767 | 277.436.196 |
| 4/2/2025 | 51,93 | 51,80 | -0,27% | 50,87 | 51,93 | 51,17 | 51,59 | 51,80 | 5.380 | 465.689.194 |
| 3/2/2025 | 52,49 | 51,94 | -3,80% | 51,00 | 52,49 | 51,69 | 51,65 | 51,94 | 6.148 | 554.642.746 |
| 31/1/2025 | 52,96 | 53,99 | +2,14% | 52,50 | 53,99 | 52,87 | 52,98 | 53,99 | 3.654 | 305.873.056 |
| 30/1/2025 | 52,80 | 52,86 | +0,11% | 52,50 | 52,92 | 52,72 | 52,65 | 52,86 | 5.823 | 212.349.215 |
| 29/1/2025 | 52,75 | 52,80 | +0,04% | 52,40 | 52,80 | 52,54 | 52,80 | 52,81 | 2.810 | 205.569.066 |
| 28/1/2025 | 52,90 | 52,78 | -0,42% | 52,50 | 53,00 | 52,74 | 52,65 | 52,78 | 3.414 | 188.014.844 |
| 27/1/2025 | 52,99 | 53,00 | +0,57% | 52,70 | 53,30 | 52,99 | 52,91 | 53,00 | 4.168 | 261.554.035 |
| 24/1/2025 | 52,39 | 52,70 | +0,59% | 51,81 | 52,70 | 52,00 | 52,46 | 52,70 | 2.659 | 241.778.494 |
| 23/1/2025 | 52,60 | 52,39 | -0,40% | 52,05 | 52,68 | 52,26 | 52,16 | 52,39 | 1.811 | 86.652.993 |
| 22/1/2025 | 52,99 | 52,60 | -0,74% | 52,05 | 53,00 | 52,35 | 52,60 | 52,67 | 5.961 | 189.426.084 |
| 21/1/2025 | 53,48 | 52,99 | -0,93% | 52,60 | 53,48 | 52,77 | 52,70 | 52,99 | 4.799 | 170.294.341 |
| 20/1/2025 | 53,73 | 53,49 | -0,02% | 52,71 | 53,78 | 52,99 | 53,28 | 53,49 | 3.683 | 143.261.072 |
| 17/1/2025 | 53,80 | 53,50 | -0,56% | 52,70 | 53,80 | 53,35 | 53,33 | 53,50 | 4.271 | 299.034.771 |
| 16/1/2025 | 54,69 | 53,80 | -1,65% | 53,80 | 54,70 | 54,06 | 53,79 | 53,80 | 7.136 | 640.832.280 |
| 15/1/2025 | 54,60 | 54,70 | -0,18% | 53,50 | 54,70 | 54,08 | 54,70 | 54,71 | 3.640 | 482.243.274 |
| 14/1/2025 | 54,79 | 54,80 | +0,02% | 54,40 | 54,88 | 54,66 | 54,61 | 54,80 | 1.948 | 236.288.214 |
| 13/1/2025 | 55,45 | 54,79 | -1,19% | 54,63 | 55,45 | 54,85 | 54,62 | 54,79 | 2.566 | 123.219.008 |
| 10/1/2025 | 56,00 | 55,45 | -0,72% | 54,67 | 56,00 | 55,11 | 54,67 | 55,45 | 2.915 | 211.565.991 |
| 9/1/2025 | 55,75 | 55,85 | +0,18% | 54,86 | 56,15 | 55,31 | 55,40 | 55,85 | 1.927 | 164.014.318 |
| 8/1/2025 | 57,20 | 55,75 | -2,19% | 55,75 | 57,20 | 56,04 | 55,75 | 56,13 | 1.878 | 106.114.241 |
| 7/1/2025 | 56,67 | 57,00 | +0,58% | 56,05 | 57,00 | 56,47 | 56,79 | 57,00 | 2.702 | 67.936.993 |
| 6/1/2025 | 56,80 | 56,67 | -0,72% | 56,05 | 57,03 | 56,43 | 56,30 | 56,70 | 2.911 | 95.328.504 |
| 3/1/2025 | 57,14 | 57,08 | +0,14% | 56,00 | 57,14 | 56,54 | 57,00 | 57,08 | 4.019 | 161.331.119 |
| 2/1/2025 | 57,15 | 57,00 | -1,37% | 56,17 | 57,15 | 56,73 | 56,75 | 57,00 | 2.793 | 91.346.732 |
| 30/12/2024 | 58,05 | 57,79 | +0,33% | 57,40 | 58,85 | 58,10 | 57,40 | 57,79 | 5.109 | 163.187.884 |
| 27/12/2024 | 56,20 | 57,60 | +2,86% | 56,20 | 57,60 | 57,23 | 57,36 | 57,60 | 2.235 | 131.410.408 |
| 26/12/2024 | 54,75 | 56,00 | +2,28% | 54,20 | 56,00 | 55,01 | 56,00 | 56,09 | 6.350 | 276.702.641 |
| 23/12/2024 | 54,55 | 54,75 | +0,46% | 54,00 | 54,80 | 54,49 | 54,60 | 54,75 | 13.008 | 361.230.527 |
| 20/12/2024 | 53,80 | 54,50 | +0,98% | 53,00 | 54,50 | 53,67 | 54,30 | 54,50 | 6.852 | 276.927.695 |
| 19/12/2024 | 53,08 | 53,97 | +1,68% | 52,25 | 54,00 | 52,52 | 53,02 | 53,97 | 7.256 | 211.800.182 |
| 18/12/2024 | 53,70 | 53,08 | -1,15% | 52,50 | 54,00 | 53,14 | 52,67 | 53,08 | 9.132 | 343.936.206 |
| 17/12/2024 | 54,35 | 53,70 | -1,20% | 53,40 | 54,63 | 53,78 | 53,70 | 53,99 | 14.695 | 278.629.012 |
| 16/12/2024 | 54,00 | 54,35 | +0,65% | 53,70 | 54,39 | 54,05 | 53,94 | 54,35 | 7.799 | 222.578.621 |
| 13/12/2024 | 54,14 | 54,00 | +0,56% | 53,40 | 54,19 | 53,62 | 53,70 | 54,00 | 3.823 | 272.502.425 |
| 12/12/2024 | 54,45 | 53,70 | -0,56% | 53,08 | 54,45 | 53,54 | 53,70 | 53,75 | 4.363 | 262.950.877 |
| 11/12/2024 | 54,60 | 54,00 | -1,28% | 53,78 | 54,60 | 54,02 | 54,00 | 54,10 | 4.820 | 213.694.496 |
| 10/12/2024 | 54,65 | 54,70 | -0,18% | 53,75 | 54,80 | 54,06 | 54,15 | 54,70 | 4.773 | 199.499.024 |
| 9/12/2024 | 54,78 | 54,80 | 0,00% | 53,95 | 54,80 | 54,22 | 54,70 | 54,80 | 7.405 | 323.476.344 |
| 6/12/2024 | 55,10 | 54,80 | -0,54% | 54,21 | 55,10 | 54,54 | 54,31 | 54,80 | 12.586 | 387.165.355 |
| 5/12/2024 | 55,45 | 55,10 | -0,72% | 53,36 | 55,45 | 54,34 | 55,00 | 55,14 | 12.534 | 865.980.635 |
| 4/12/2024 | 56,36 | 55,50 | -2,15% | 55,31 | 56,71 | 55,58 | 55,45 | 55,50 | 7.417 | 262.207.945 |
| 3/12/2024 | 58,00 | 56,72 | -1,22% | 56,40 | 58,04 | 56,83 | 56,60 | 56,72 | 6.281 | 269.552.228 |
| 2/12/2024 | 57,51 | 57,42 | -1,85% | 56,78 | 58,31 | 57,41 | 56,92 | 57,42 | 7.417 | 245.653.460 |
| 29/11/2024 | 58,80 | 58,50 | -0,26% | 57,92 | 58,82 | 58,28 | 58,17 | 58,50 | 3.848 | 603.707.153 |
| 28/11/2024 | 58,90 | 58,65 | -0,42% | 58,39 | 58,90 | 58,50 | 58,52 | 58,65 | 1.993 | 337.279.562 |
| 27/11/2024 | 59,10 | 58,90 | -0,34% | 58,50 | 59,19 | 58,78 | 58,90 | 59,00 | 4.983 | 355.285.802 |
| 26/11/2024 | 59,18 | 59,10 | 0,00% | 58,70 | 59,50 | 59,08 | 58,90 | 59,19 | 4.435 | 222.791.587 |
| 25/11/2024 | 60,00 | 59,10 | -1,50% | 59,10 | 60,25 | 59,59 | 59,07 | 59,30 | 7.734 | 488.738.518 |
| 22/11/2024 | 59,99 | 60,00 | +0,03% | 59,53 | 60,00 | 59,71 | 59,80 | 60,00 | 6.737 | 253.496.103 |
| 21/11/2024 | 60,05 | 59,98 | -0,20% | 59,40 | 60,05 | 59,71 | 59,85 | 59,98 | 5.601 | 182.025.761 |
| 19/11/2024 | 60,10 | 60,10 | +0,15% | 59,51 | 60,28 | 59,88 | 59,81 | 60,10 | 8.043 | 253.951.148 |
| 18/11/2024 | 60,75 | 60,01 | -2,10% | 60,00 | 60,99 | 60,11 | 60,01 | 60,10 | 7.893 | 263.299.717 |
| 14/11/2024 | 61,18 | 61,30 | +0,23% | 60,00 | 61,59 | 60,77 | 60,81 | 61,30 | 3.143 | 209.395.691 |
| 13/11/2024 | 61,90 | 61,16 | -1,20% | 60,96 | 62,10 | 61,21 | 61,16 | 61,49 | 4.811 | 153.204.813 |
| 12/11/2024 | 61,97 | 61,90 | -0,48% | 60,90 | 62,35 | 61,24 | 61,30 | 61,90 | 8.325 | 222.348.371 |
| 11/11/2024 | 62,46 | 62,20 | -0,42% | 61,21 | 62,72 | 61,84 | 61,75 | 62,20 | 3.296 | 299.356.078 |
| 8/11/2024 | 62,88 | 62,46 | -0,35% | 62,20 | 62,88 | 62,35 | 62,26 | 62,46 | 3.807 | 193.944.417 |
| 7/11/2024 | 62,50 | 62,68 | 0,00% | 62,01 | 62,68 | 62,30 | 62,53 | 62,70 | 2.328 | 178.226.308 |
| 6/11/2024 | 62,29 | 62,68 | +0,85% | 62,00 | 62,85 | 62,45 | 62,41 | 62,68 | 4.695 | 211.404.458 |
| 5/11/2024 | 62,63 | 62,15 | -0,77% | 62,00 | 62,63 | 62,15 | 62,14 | 62,15 | 2.124 | 156.280.843 |
| 4/11/2024 | 63,00 | 62,63 | -0,56% | 62,02 | 63,00 | 62,56 | 62,14 | 62,69 | 6.055 | 209.915.402 |
| 1/11/2024 | 64,00 | 62,98 | -3,08% | 62,45 | 64,00 | 62,93 | 62,93 | 62,98 | 5.425 | 234.485.356 |
| 31/10/2024 | 64,47 | 64,98 | +0,96% | 64,12 | 64,98 | 64,39 | 64,39 | 64,98 | 4.302 | 130.609.492 |
| 30/10/2024 | 64,30 | 64,36 | +0,03% | 63,65 | 64,40 | 64,06 | 64,25 | 64,36 | 7.232 | 217.991.019 |
| 29/10/2024 | 64,49 | 64,34 | +0,06% | 63,60 | 64,49 | 64,10 | 63,84 | 64,34 | 11.954 | 282.096.282 |
| 28/10/2024 | 62,99 | 64,30 | +2,88% | 62,77 | 64,30 | 63,79 | 64,00 | 64,30 | 6.229 | 275.826.336 |
| 25/10/2024 | 62,48 | 62,50 | +0,02% | 61,91 | 62,50 | 62,12 | 62,44 | 62,50 | 4.406 | 116.365.541 |
| 24/10/2024 | 62,63 | 62,49 | -0,21% | 62,01 | 62,64 | 62,18 | 62,20 | 62,49 | 1.613 | 98.339.486 |
| 23/10/2024 | 63,02 | 62,62 | -0,92% | 62,01 | 63,10 | 62,51 | 62,07 | 62,62 | 2.584 | 139.344.268 |
| 22/10/2024 | 63,00 | 63,20 | +0,32% | 62,52 | 63,20 | 62,81 | 63,09 | 63,20 | 6.196 | 147.054.208 |
| 21/10/2024 | 62,90 | 63,00 | +0,08% | 62,70 | 63,40 | 62,93 | 62,82 | 63,00 | 4.829 | 155.508.604 |
| 18/10/2024 | 63,00 | 62,95 | -0,08% | 62,30 | 63,00 | 62,45 | 62,43 | 62,95 | 7.525 | 308.101.943 |
| 17/10/2024 | 63,08 | 63,00 | 0,00% | 62,50 | 63,27 | 62,72 | 63,00 | 63,12 | 4.203 | 130.909.204 |
| 16/10/2024 | 63,00 | 63,00 | -0,16% | 62,75 | 63,40 | 62,94 | 62,90 | 63,03 | 5.730 | 161.470.346 |
| 15/10/2024 | 63,10 | 63,10 | 0,00% | 62,80 | 63,10 | 62,90 | 63,08 | 63,10 | 6.150 | 257.104.655 |
| 14/10/2024 | 62,91 | 63,10 | +0,30% | 62,52 | 63,23 | 62,87 | 62,98 | 63,10 | 6.256 | 235.797.361 |
| 11/10/2024 | 62,43 | 62,91 | -0,14% | 62,25 | 63,32 | 62,69 | 62,61 | 62,91 | 3.502 | 99.784.140 |
| 10/10/2024 | 63,30 | 63,00 | 0,00% | 61,90 | 63,46 | 62,27 | 62,90 | 63,09 | 5.114 | 225.611.063 |
| 9/10/2024 | 64,38 | 63,00 | -2,17% | 62,95 | 64,90 | 63,46 | 63,00 | 63,28 | 3.856 | 411.187.175 |
| 8/10/2024 | 64,51 | 64,40 | -0,31% | 64,05 | 64,90 | 64,36 | 64,18 | 64,40 | 4.199 | 170.049.107 |
| 7/10/2024 | 64,85 | 64,60 | -0,55% | 64,21 | 64,94 | 64,55 | 64,60 | 64,85 | 2.743 | 126.974.623 |
| 4/10/2024 | 64,90 | 64,96 | -0,08% | 64,11 | 64,96 | 64,49 | 64,75 | 64,96 | 3.222 | 102.994.663 |
| 3/10/2024 | 65,01 | 65,01 | -1,04% | 64,00 | 65,58 | 64,71 | 64,81 | 65,01 | 1.389 | 157.028.637 |
| 2/10/2024 | 66,46 | 65,69 | -1,16% | 64,97 | 66,46 | 65,36 | 65,03 | 65,69 | 5.313 | 161.580.328 |
| 1/10/2024 | 67,15 | 66,46 | -1,98% | 66,00 | 67,20 | 66,32 | 66,45 | 66,46 | 3.217 | 143.834.976 |
| 30/9/2024 | 67,80 | 67,80 | +0,30% | 67,40 | 67,80 | 67,61 | 67,79 | 67,80 | 1.824 | 117.781.424 |
| 26/9/2024 | 67,50 | 67,60 | -0,22% | 67,14 | 67,60 | 67,36 | 67,40 | 67,60 | 1.565 | 94.435.248 |
| 25/9/2024 | 67,58 | 67,75 | +0,12% | 67,35 | 67,94 | 67,64 | 67,60 | 67,75 | 2.539 | 71.382.540 |
| 24/9/2024 | 67,99 | 67,67 | -0,49% | 67,01 | 68,00 | 67,57 | 67,67 | 67,71 | 3.982 | 170.107.655 |
| 23/9/2024 | 68,18 | 68,00 | -0,28% | 67,49 | 68,19 | 67,72 | 67,68 | 68,00 | 4.706 | 118.296.707 |
| 20/9/2024 | 68,20 | 68,19 | -0,01% | 67,66 | 68,20 | 67,82 | 68,00 | 68,20 | 4.877 | 131.327.066 |
| 19/9/2024 | 67,94 | 68,20 | -0,07% | 67,78 | 68,20 | 67,96 | 67,99 | 68,20 | 1.779 | 127.847.825 |
| 18/9/2024 | 67,90 | 68,25 | +0,52% | 67,80 | 68,30 | 67,99 | 68,15 | 68,25 | 4.301 | 303.040.151 |
| 17/9/2024 | 68,25 | 67,90 | -0,44% | 67,75 | 68,48 | 67,98 | 67,81 | 67,90 | 6.021 | 125.458.989 |
| 16/9/2024 | 68,78 | 68,20 | -0,84% | 68,00 | 68,81 | 68,39 | 68,20 | 68,50 | 2.276 | 164.141.701 |
| 13/9/2024 | 68,20 | 68,78 | +0,03% | 68,20 | 68,81 | 68,55 | 68,67 | 68,78 | 1.734 | 102.526.194 |
| 12/9/2024 | 68,80 | 68,76 | -0,35% | 68,03 | 68,96 | 68,51 | 68,49 | 68,76 | 3.561 | 129.107.246 |
| 11/9/2024 | 69,10 | 69,00 | -0,33% | 68,67 | 69,10 | 68,91 | 68,93 | 69,00 | 1.261 | 67.465.393 |
| 10/9/2024 | 68,63 | 69,23 | +0,35% | 68,63 | 69,23 | 68,90 | 69,23 | 69,24 | 2.975 | 123.868.306 |
| 9/9/2024 | 69,05 | 68,99 | -0,09% | 68,70 | 69,10 | 68,83 | 68,88 | 68,99 | 3.170 | 96.964.506 |
| 6/9/2024 | 68,95 | 69,05 | 0,00% | 68,92 | 69,10 | 69,04 | 68,97 | 69,05 | 1.756 | 120.507.995 |
| 5/9/2024 | 68,89 | 69,05 | +0,07% | 68,89 | 69,10 | 68,99 | 68,99 | 69,05 | 2.024 | 72.019.885 |
| 4/9/2024 | 69,00 | 69,00 | 0,00% | 68,30 | 69,09 | 68,53 | 69,00 | 69,10 | 4.962 | 781.391.159 |
| 3/9/2024 | 69,10 | 69,00 | 0,00% | 68,38 | 69,10 | 68,89 | 68,94 | 69,00 | 4.527 | 486.840.868 |
| 2/9/2024 | 68,89 | 69,00 | -0,58% | 68,20 | 69,04 | 68,49 | 68,90 | 69,00 | 5.706 | 221.984.813 |
| 30/8/2024 | 69,75 | 69,40 | 0,00% | 69,15 | 69,75 | 69,31 | 69,39 | 69,40 | 5.742 | 288.105.943 |
| 29/8/2024 | 69,70 | 69,40 | -0,43% | 69,24 | 69,70 | 69,35 | 69,37 | 69,40 | 2.779 | 140.626.764 |
| 28/8/2024 | 69,70 | 69,70 | -0,19% | 69,30 | 69,81 | 69,58 | 69,36 | 69,70 | 8.234 | 152.450.134 |
| 27/8/2024 | 70,00 | 69,83 | -0,24% | 69,55 | 70,00 | 69,73 | 69,73 | 69,83 | 2.211 | 58.316.203 |
| 26/8/2024 | 70,00 | 70,00 | 0,00% | 69,70 | 70,00 | 69,92 | 69,94 | 70,00 | 3.320 | 83.774.692 |
| 23/8/2024 | 69,76 | 70,00 | +0,88% | 69,15 | 70,00 | 69,61 | 69,99 | 70,00 | 4.984 | 186.771.408 |
| 22/8/2024 | 69,40 | 69,39 | +0,35% | 69,20 | 69,52 | 69,38 | 69,27 | 69,39 | 4.082 | 126.376.991 |
| 21/8/2024 | 70,00 | 69,15 | -1,21% | 68,86 | 70,05 | 69,02 | 69,10 | 69,15 | 5.660 | 2.490.263.424 |
| 20/8/2024 | 70,20 | 70,00 | -0,33% | 69,81 | 70,32 | 70,02 | 69,98 | 70,00 | 1.837 | 91.493.968 |
| 19/8/2024 | 70,00 | 70,23 | -0,17% | 69,70 | 70,28 | 70,05 | 70,19 | 70,23 | 3.105 | 86.402.381 |
| 16/8/2024 | 70,01 | 70,35 | +0,50% | 69,60 | 70,36 | 69,97 | 70,24 | 70,35 | 7.590 | 167.861.589 |
| 15/8/2024 | 70,00 | 70,00 | 0,00% | 69,71 | 70,30 | 70,04 | 70,00 | 70,01 | 6.257 | 154.527.173 |
| 14/8/2024 | 69,50 | 70,00 | +0,72% | 69,30 | 70,00 | 69,60 | 69,92 | 70,00 | 4.074 | 105.308.678 |
| 13/8/2024 | 69,37 | 69,50 | 0,00% | 69,25 | 69,50 | 69,41 | 69,42 | 69,50 | 1.989 | 55.056.053 |
| 12/8/2024 | 69,12 | 69,50 | +0,55% | 68,86 | 69,50 | 69,32 | 69,49 | 69,50 | 3.960 | 133.420.018 |
| 9/8/2024 | 69,50 | 69,12 | -0,50% | 68,52 | 69,50 | 69,08 | 69,10 | 69,12 | 2.844 | 127.999.996 |
| 8/8/2024 | 68,85 | 69,47 | +0,42% | 68,85 | 69,47 | 69,16 | 69,41 | 69,47 | 3.768 | 94.268.920 |
| 7/8/2024 | 69,66 | 69,18 | +0,23% | 68,99 | 69,66 | 69,11 | 69,01 | 69,18 | 1.610 | 78.890.888 |
| 6/8/2024 | 70,00 | 69,02 | -1,44% | 69,00 | 70,03 | 69,45 | 69,01 | 69,05 | 4.672 | 178.349.608 |
| 5/8/2024 | 70,00 | 70,03 | -0,38% | 69,50 | 70,10 | 69,77 | 69,90 | 70,03 | 2.876 | 118.660.458 |
| 2/8/2024 | 70,50 | 70,30 | +0,07% | 70,00 | 70,52 | 70,21 | 70,30 | 70,34 | 3.370 | 96.055.505 |
| 1/8/2024 | 70,55 | 70,25 | -1,33% | 69,97 | 70,74 | 70,20 | 70,25 | 70,33 | 1.219 | 67.690.173 |
| 31/7/2024 | 70,40 | 71,20 | +1,14% | 70,30 | 71,20 | 70,63 | 71,04 | 71,25 | 1.905 | 87.244.203 |
| 30/7/2024 | 70,40 | 70,40 | 0,00% | 70,20 | 70,66 | 70,32 | 70,40 | 70,42 | 1.525 | 108.055.011 |
| 29/7/2024 | 71,00 | 70,40 | -0,85% | 70,40 | 71,36 | 70,63 | 70,40 | 70,60 | 5.505 | 115.248.035 |
| 26/7/2024 | 70,85 | 71,00 | -0,28% | 70,62 | 71,24 | 70,94 | 70,84 | 71,00 | 2.055 | 116.105.467 |
| 25/7/2024 | 71,00 | 71,20 | +0,28% | 70,72 | 71,31 | 71,08 | 71,10 | 71,20 | 1.692 | 83.338.113 |
| 24/7/2024 | 71,04 | 71,00 | -0,35% | 70,50 | 71,24 | 70,86 | 70,99 | 71,00 | 2.881 | 101.460.256 |
| 23/7/2024 | 71,75 | 71,25 | -0,70% | 70,80 | 71,75 | 71,11 | 71,00 | 71,25 | 4.745 | 98.641.974 |
| 22/7/2024 | 71,34 | 71,75 | +1,07% | 70,53 | 71,99 | 71,64 | 71,55 | 71,75 | 7.839 | 172.185.455 |
| 19/7/2024 | 71,00 | 70,99 | -0,15% | 70,42 | 71,10 | 70,51 | 70,71 | 70,99 | 2.390 | 2.142.266.617 |
| 18/7/2024 | 71,19 | 71,10 | 0,00% | 70,80 | 71,46 | 71,12 | 70,97 | 71,10 | 3.051 | 106.544.866 |
| 17/7/2024 | 70,42 | 71,10 | +0,97% | 70,20 | 71,43 | 71,01 | 70,92 | 71,10 | 5.508 | 209.051.516 |
| 16/7/2024 | 70,65 | 70,42 | -0,25% | 70,40 | 71,12 | 70,66 | 70,42 | 70,60 | 2.941 | 124.404.830 |
| 15/7/2024 | 70,37 | 70,60 | +0,03% | 70,35 | 70,65 | 70,53 | 70,59 | 70,60 | 2.707 | 100.957.784 |
| 12/7/2024 | 70,60 | 70,58 | +0,18% | 70,20 | 70,65 | 70,37 | 70,41 | 70,58 | 4.179 | 195.620.731 |
| 11/7/2024 | 70,18 | 70,45 | +0,14% | 70,00 | 70,65 | 70,26 | 70,45 | 70,46 | 2.194 | 91.854.109 |
| 10/7/2024 | 70,35 | 70,35 | 0,00% | 70,02 | 70,50 | 70,33 | 70,10 | 70,35 | 6.422 | 127.979.475 |
| 9/7/2024 | 70,13 | 70,35 | -0,09% | 69,97 | 70,41 | 70,13 | 70,25 | 70,40 | 1.551 | 66.927.381 |
| 8/7/2024 | 69,51 | 70,41 | 0,00% | 69,51 | 70,41 | 69,88 | 70,33 | 70,41 | 2.923 | 212.322.678 |
| 5/7/2024 | 70,05 | 70,41 | +0,51% | 70,05 | 70,61 | 70,47 | 70,40 | 70,41 | 3.367 | 100.181.151 |
| 4/7/2024 | 69,15 | 70,05 | +0,13% | 69,15 | 70,40 | 69,87 | 70,03 | 70,38 | 3.360 | 337.633.770 |
| 3/7/2024 | 70,00 | 69,96 | -0,17% | 69,01 | 70,07 | 69,41 | 69,95 | 69,96 | 4.699 | 115.223.882 |
| 2/7/2024 | 70,39 | 70,08 | -0,45% | 68,61 | 70,39 | 69,59 | 69,90 | 70,09 | 28 | 265.817.466 |
| 1/7/2024 | 70,80 | 70,40 | -0,85% | 70,00 | 70,80 | 70,15 | 70,26 | 70,40 | 7.215 | 251.141.770 |
| 28/6/2024 | 70,50 | 71,00 | +0,71% | 70,31 | 71,00 | 70,70 | 70,89 | 71,11 | 4.656 | 232.953.806 |
| 27/6/2024 | 70,05 | 70,50 | +0,50% | 70,00 | 70,85 | 70,24 | 70,24 | 70,50 | 6.319 | 171.562.020 |
| 26/6/2024 | 70,20 | 70,15 | -0,14% | 70,01 | 70,22 | 70,09 | 70,05 | 70,20 | 6.864 | 133.259.186 |
| 25/6/2024 | 70,88 | 70,25 | -0,85% | 70,00 | 70,88 | 70,14 | 70,15 | 70,25 | 6.180 | 161.513.969 |
| 24/6/2024 | 71,00 | 70,85 | -0,21% | 70,27 | 71,07 | 70,51 | 70,85 | 70,86 | 5.545 | 155.190.403 |
| 21/6/2024 | 70,75 | 71,00 | 0,00% | 70,00 | 71,00 | 70,19 | 70,24 | 71,00 | 3.810 | 163.137.776 |
| 20/6/2024 | 71,10 | 71,00 | -0,15% | 70,01 | 71,10 | 70,55 | 70,98 | 71,00 | 3.592 | 108.783.744 |
| 19/6/2024 | 71,11 | 71,11 | -0,96% | 70,50 | 71,77 | 70,94 | 71,00 | 71,11 | 2.239 | 99.183.416 |
| 18/6/2024 | 70,35 | 71,80 | +2,06% | 70,01 | 72,08 | 71,17 | 71,77 | 71,80 | 8.043 | 210.691.052 |
| 17/6/2024 | 71,50 | 70,35 | -1,75% | 69,70 | 71,59 | 70,22 | 70,06 | 70,43 | 5.958 | 278.267.334 |
| 14/6/2024 | 71,10 | 71,60 | +0,62% | 70,50 | 71,60 | 71,20 | 71,49 | 71,60 | 2.763 | 124.073.643 |
| 13/6/2024 | 71,63 | 71,16 | -0,66% | 70,01 | 71,63 | 70,54 | 70,36 | 71,16 | 2.975 | 118.755.458 |
| 12/6/2024 | 72,24 | 71,63 | -0,51% | 71,22 | 72,47 | 71,73 | 71,45 | 71,63 | 2.757 | 71.854.153 |
| 11/6/2024 | 72,50 | 72,00 | -1,10% | 72,00 | 73,10 | 72,48 | 72,00 | 72,27 | 1.799 | 103.002.219 |
| 10/6/2024 | 72,98 | 72,80 | -0,27% | 72,00 | 73,09 | 72,62 | 72,59 | 72,80 | 4.095 | 147.181.525 |
| 7/6/2024 | 73,10 | 73,00 | -0,54% | 72,50 | 73,10 | 72,86 | 72,98 | 73,00 | 2.396 | 102.982.576 |
| 6/6/2024 | 73,05 | 73,40 | +0,48% | 72,10 | 73,40 | 72,65 | 72,45 | 73,40 | 5.555 | 136.959.798 |
| 5/6/2024 | 73,97 | 73,05 | -1,24% | 72,50 | 74,00 | 73,14 | 72,55 | 73,05 | 2.864 | 168.249.090 |
| 4/6/2024 | 74,15 | 73,97 | -0,24% | 73,54 | 74,20 | 73,69 | 73,92 | 73,97 | 2.674 | 109.952.164 |
| 3/6/2024 | 74,51 | 74,15 | -1,26% | 74,00 | 74,51 | 74,13 | 74,05 | 74,15 | 3.296 | 114.255.619 |
| 31/5/2024 | 74,85 | 75,10 | +0,36% | 74,60 | 75,10 | 74,84 | 75,02 | 75,10 | 2.724 | 117.347.944 |
| 29/5/2024 | 74,66 | 74,83 | +0,44% | 74,20 | 74,83 | 74,50 | 74,75 | 74,83 | 2.119 | 95.016.867 |
| 28/5/2024 | 74,70 | 74,50 | -0,53% | 74,21 | 74,89 | 74,48 | 74,50 | 74,52 | 3.527 | 149.046.396 |
| 27/5/2024 | 74,90 | 74,90 | 0,00% | 74,51 | 74,90 | 74,75 | 74,55 | 74,90 | 5.544 | 126.257.843 |
| 24/5/2024 | 74,82 | 74,90 | +0,11% | 74,55 | 74,99 | 74,71 | 74,82 | 74,90 | 2.947 | 134.688.929 |
| 23/5/2024 | 75,00 | 74,82 | -0,64% | 74,55 | 75,40 | 74,89 | 74,65 | 74,82 | 2.158 | 97.654.385 |
| 22/5/2024 | 75,11 | 75,30 | 0,00% | 74,50 | 75,30 | 74,86 | 74,80 | 75,30 | 8.053 | 431.533.105 |
| 21/5/2024 | 75,88 | 75,30 | -0,76% | 75,01 | 75,88 | 75,25 | 75,30 | 75,33 | 5.139 | 196.671.843 |
| 20/5/2024 | 76,22 | 75,88 | -0,41% | 75,40 | 76,22 | 75,68 | 75,88 | 75,97 | 4.071 | 116.328.231 |
| 17/5/2024 | 75,90 | 76,19 | +0,86% | 75,70 | 76,23 | 76,06 | 75,91 | 76,19 | 2.927 | 72.972.900 |
| 16/5/2024 | 75,15 | 75,54 | +0,72% | 75,00 | 75,57 | 75,28 | 75,45 | 75,54 | 3.905 | 102.618.159 |
| 15/5/2024 | 75,87 | 75,00 | -1,15% | 74,61 | 76,09 | 75,23 | 74,99 | 75,00 | 7.134 | 329.035.919 |
| 14/5/2024 | 76,29 | 75,87 | -0,56% | 75,70 | 76,29 | 75,99 | 75,74 | 75,87 | 3.172 | 113.766.908 |
| 13/5/2024 | 76,40 | 76,30 | -0,20% | 76,06 | 76,48 | 76,27 | 76,26 | 76,31 | 2.242 | 108.725.917 |
| 10/5/2024 | 76,45 | 76,45 | -0,01% | 76,05 | 76,48 | 76,23 | 76,35 | 76,45 | 4.080 | 100.910.585 |
| 9/5/2024 | 76,59 | 76,46 | -0,31% | 75,98 | 76,59 | 76,31 | 76,40 | 76,46 | 2.153 | 113.148.842 |
| 8/5/2024 | 76,40 | 76,70 | +0,39% | 76,00 | 77,00 | 76,27 | 76,46 | 76,80 | 2.757 | 93.556.426 |
| 7/5/2024 | 76,64 | 76,40 | -0,31% | 75,91 | 76,76 | 76,34 | 76,36 | 76,40 | 1.348 | 96.013.659 |
| 6/5/2024 | 76,00 | 76,64 | +0,84% | 75,68 | 76,80 | 76,34 | 76,60 | 76,64 | 7.206 | 202.406.562 |
| 3/5/2024 | 75,80 | 76,00 | +0,28% | 75,63 | 77,50 | 76,17 | 76,00 | 76,01 | 3.004 | 153.541.409 |
| 2/5/2024 | 75,95 | 75,79 | -1,04% | 75,23 | 75,95 | 75,57 | 75,65 | 75,79 | 6.682 | 149.467.903 |
| 30/4/2024 | 76,40 | 76,59 | -0,14% | 76,20 | 76,80 | 76,44 | 76,59 | 76,60 | 6.594 | 124.603.910 |
| 29/4/2024 | 76,40 | 76,70 | +0,39% | 75,81 | 77,00 | 76,36 | 76,70 | 76,72 | 3.333 | 104.001.901 |
| 26/4/2024 | 76,10 | 76,40 | -0,13% | 76,06 | 76,40 | 76,19 | 76,21 | 76,40 | 2.995 | 144.179.643 |
| 25/4/2024 | 76,89 | 76,50 | -0,52% | 76,30 | 76,89 | 76,48 | 76,45 | 76,50 | 3.129 | 89.238.065 |
| 24/4/2024 | 76,77 | 76,90 | +0,13% | 76,50 | 76,90 | 76,59 | 76,70 | 76,90 | 3.986 | 101.868.815 |
| 23/4/2024 | 77,15 | 76,80 | -0,52% | 76,58 | 77,26 | 76,77 | 76,80 | 76,87 | 5.326 | 110.578.088 |
| 22/4/2024 | 77,20 | 77,20 | 0,00% | 76,82 | 77,49 | 77,01 | 77,19 | 77,20 | 5.701 | 130.468.174 |
| 19/4/2024 | 77,04 | 77,20 | +0,16% | 76,98 | 77,20 | 77,08 | 77,19 | 77,20 | 4.920 | 112.912.435 |
| 18/4/2024 | 77,19 | 77,08 | -0,14% | 76,70 | 77,20 | 77,03 | 77,05 | 77,08 | 5.200 | 135.630.853 |
| 17/4/2024 | 77,16 | 77,19 | +0,04% | 76,82 | 77,20 | 77,06 | 77,00 | 77,19 | 2.915 | 111.046.026 |
| 16/4/2024 | 77,20 | 77,16 | -0,04% | 77,00 | 77,20 | 77,08 | 77,11 | 77,16 | 7.258 | 230.306.400 |
| 15/4/2024 | 77,78 | 77,19 | -0,76% | 77,02 | 77,79 | 77,18 | 77,11 | 77,20 | 4.672 | 209.912.565 |
| 12/4/2024 | 77,80 | 77,78 | -0,03% | 77,40 | 77,84 | 77,62 | 77,41 | 77,78 | 3.824 | 129.944.117 |
| 11/4/2024 | 77,80 | 77,80 | -0,06% | 77,30 | 77,84 | 77,62 | 77,66 | 77,80 | 2.138 | 102.127.467 |
| 10/4/2024 | 77,30 | 77,85 | +0,78% | 77,30 | 78,00 | 77,64 | 77,72 | 77,85 | 2.240 | 83.848.432 |
| 9/4/2024 | 77,75 | 77,25 | -0,62% | 77,00 | 77,75 | 77,29 | 77,25 | 77,41 | 3.938 | 102.733.440 |
| 8/4/2024 | 77,43 | 77,73 | +0,39% | 77,36 | 77,80 | 77,53 | 77,61 | 77,73 | 3.086 | 106.282.062 |
| 5/4/2024 | 77,03 | 77,43 | +0,55% | 77,03 | 77,60 | 77,37 | 77,43 | 77,47 | 2.417 | 165.026.628 |
| 4/4/2024 | 77,25 | 77,01 | -0,31% | 77,00 | 77,49 | 77,23 | 77,01 | 77,20 | 3.963 | 117.956.499 |
| 3/4/2024 | 77,12 | 77,25 | +0,17% | 77,00 | 77,48 | 77,30 | 77,25 | 77,37 | 2.805 | 113.221.838 |
| 2/4/2024 | 77,20 | 77,12 | -0,10% | 76,83 | 77,48 | 77,09 | 76,91 | 77,12 | 6.315 | 247.312.479 |
| 1/4/2024 | 77,60 | 77,20 | -0,95% | 76,85 | 77,60 | 77,08 | 77,19 | 77,20 | 4.853 | 137.089.383 |
| 28/3/2024 | 77,59 | 77,94 | +0,45% | 77,37 | 77,99 | 77,72 | 77,89 | 77,94 | 2.090 | 165.299.943 |
| 27/3/2024 | 77,29 | 77,59 | +0,44% | 77,16 | 77,60 | 77,44 | 77,46 | 77,59 | 2.562 | 92.559.241 |
| 26/3/2024 | 77,50 | 77,25 | -0,06% | 76,96 | 77,59 | 77,23 | 76,97 | 77,25 | 4.427 | 161.342.100 |
| 25/3/2024 | 77,50 | 77,30 | -0,27% | 77,01 | 77,56 | 77,24 | 77,30 | 77,40 | 5.052 | 203.728.198 |
| 22/3/2024 | 77,50 | 77,51 | +0,03% | 77,20 | 77,60 | 77,45 | 77,50 | 77,51 | 3.931 | 99.202.652 |
| 21/3/2024 | 77,50 | 77,49 | -0,01% | 77,20 | 77,50 | 77,41 | 77,48 | 77,50 | 2.419 | 90.309.755 |
| 20/3/2024 | 77,48 | 77,50 | +0,03% | 77,05 | 77,50 | 77,40 | 77,49 | 77,50 | 5.637 | 115.284.107 |
| 19/3/2024 | 77,50 | 77,48 | -0,26% | 77,02 | 77,70 | 77,36 | 77,48 | 77,50 | 5.799 | 167.256.960 |
| 18/3/2024 | 77,25 | 77,68 | +0,49% | 76,80 | 77,73 | 77,38 | 77,45 | 77,68 | 4.156 | 156.345.591 |
| 15/3/2024 | 77,18 | 77,30 | +0,13% | 77,00 | 77,30 | 77,12 | 77,29 | 77,30 | 3.635 | 80.856.762 |
| 14/3/2024 | 77,08 | 77,20 | -0,05% | 76,80 | 77,20 | 77,01 | 77,08 | 77,20 | 3.136 | 116.225.054 |
| 13/3/2024 | 77,25 | 77,24 | -0,21% | 76,91 | 77,25 | 77,10 | 77,03 | 77,24 | 2.237 | 87.208.862 |
| 12/3/2024 | 77,49 | 77,40 | -0,32% | 76,91 | 77,55 | 77,18 | 77,40 | 77,43 | 4.408 | 208.170.235 |
| 11/3/2024 | 77,40 | 77,65 | -0,10% | 77,00 | 77,65 | 77,28 | 77,63 | 77,65 | 6.590 | 148.755.797 |
| 8/3/2024 | 77,15 | 77,73 | +0,74% | 76,96 | 77,80 | 77,39 | 0,00 | 0,00 | 7.326 | 106.261.435 |
| 7/3/2024 | 77,27 | 77,16 | -0,14% | 76,81 | 77,27 | 77,06 | 76,99 | 77,16 | 2.284 | 69.647.164 |
| 6/3/2024 | 77,48 | 77,27 | -0,27% | 76,80 | 77,50 | 77,05 | 77,26 | 77,27 | 3.789 | 114.475.106 |
| 5/3/2024 | 77,43 | 77,48 | +0,06% | 77,01 | 77,50 | 77,21 | 77,18 | 77,48 | 2.194 | 129.831.043 |
| 4/3/2024 | 77,40 | 77,43 | +0,04% | 76,90 | 77,50 | 77,29 | 77,31 | 77,48 | 2.788 | 155.042.569 |
| 1/3/2024 | 77,29 | 77,40 | -0,68% | 77,00 | 77,44 | 77,14 | 77,27 | 77,40 | 1.332 | 93.273.123 |
| 29/2/2024 | 77,80 | 77,93 | +0,35% | 77,50 | 78,00 | 77,77 | 77,75 | 77,93 | 4.591 | 180.583.487 |
| 28/2/2024 | 77,59 | 77,66 | +0,08% | 77,35 | 77,75 | 77,56 | 77,65 | 77,66 | 3.980 | 159.780.067 |
| 27/2/2024 | 77,60 | 77,60 | +0,01% | 77,25 | 77,87 | 77,50 | 77,59 | 77,60 | 9.648 | 243.782.551 |
| 26/2/2024 | 78,01 | 77,59 | -0,53% | 77,02 | 78,10 | 77,36 | 77,49 | 77,59 | 7.233 | 262.854.453 |
| 23/2/2024 | 77,80 | 78,00 | +0,26% | 77,62 | 78,19 | 77,88 | 0,00 | 0,00 | 5.155 | 172.086.627 |
| 22/2/2024 | 77,92 | 77,80 | -0,15% | 77,66 | 77,98 | 77,83 | 77,79 | 77,80 | 3.348 | 105.061.169 |
| 21/2/2024 | 77,92 | 77,92 | 0,00% | 77,66 | 77,92 | 77,78 | 77,68 | 77,92 | 3.295 | 102.293.076 |
| 20/2/2024 | 78,15 | 77,92 | -0,29% | 77,40 | 78,19 | 77,83 | 77,81 | 77,92 | 7.621 | 177.711.781 |
| 19/2/2024 | 77,90 | 78,15 | +0,06% | 77,55 | 78,50 | 78,01 | 77,95 | 78,17 | 4.677 | 212.404.468 |
| 16/2/2024 | 78,00 | 78,10 | +0,26% | 77,71 | 78,15 | 77,94 | 77,90 | 78,10 | 4.763 | 135.401.768 |
| 15/2/2024 | 78,40 | 77,90 | -0,63% | 77,43 | 78,40 | 77,83 | 77,66 | 77,90 | 2.561 | 143.606.108 |
| 14/2/2024 | 78,00 | 78,39 | +0,50% | 77,83 | 78,40 | 78,20 | 78,23 | 78,39 | 965 | 71.311.794 |
| 9/2/2024 | 77,98 | 78,00 | +0,03% | 77,67 | 78,10 | 77,95 | 0,00 | 0,00 | 2.576 | 93.790.808 |
| 8/2/2024 | 77,80 | 77,98 | +0,23% | 77,57 | 78,20 | 77,92 | 77,74 | 77,99 | 2.591 | 80.546.686 |
| 7/2/2024 | 77,95 | 77,80 | -0,19% | 77,31 | 77,95 | 77,58 | 77,50 | 77,75 | 2.825 | 129.348.643 |
| 6/2/2024 | 77,95 | 77,95 | -0,28% | 77,42 | 78,17 | 78,01 | 77,78 | 77,95 | 4.619 | 125.076.884 |
| 5/2/2024 | 77,31 | 78,17 | +1,13% | 77,09 | 78,21 | 77,77 | 78,02 | 78,15 | 493 | 316.040.660 |
| 2/2/2024 | 77,30 | 77,30 | 0,00% | 76,90 | 77,47 | 77,02 | 77,24 | 77,30 | 8.644 | 235.141.227 |
| 1/2/2024 | 77,50 | 77,30 | -0,90% | 76,84 | 77,83 | 77,05 | 77,02 | 77,30 | 4.238 | 386.971.428 |
| 31/1/2024 | 77,94 | 78,00 | +0,08% | 77,63 | 78,15 | 77,86 | 77,70 | 78,00 | 3.429 | 227.481.589 |
| 30/1/2024 | 77,60 | 77,94 | +0,44% | 77,60 | 78,00 | 77,71 | 77,65 | 77,94 | 3.510 | 151.238.115 |
| 29/1/2024 | 77,90 | 77,60 | -0,39% | 77,60 | 77,90 | 77,61 | 77,60 | 77,71 | 8.146 | 230.728.478 |
| 26/1/2024 | 78,00 | 77,90 | -0,13% | 77,60 | 78,15 | 77,83 | 77,66 | 77,90 | 3.248 | 186.003.954 |
| 25/1/2024 | 78,05 | 78,00 | -0,06% | 77,70 | 78,35 | 78,02 | 77,94 | 78,05 | 2.906 | 119.777.133 |
| 24/1/2024 | 77,98 | 78,05 | +0,09% | 77,75 | 78,30 | 77,96 | 77,89 | 78,05 | 2.141 | 95.091.628 |
| 23/1/2024 | 78,02 | 77,98 | -0,19% | 77,70 | 78,05 | 77,89 | 77,98 | 77,99 | 2.299 | 119.954.850 |
| 22/1/2024 | 78,00 | 78,13 | +0,42% | 77,69 | 78,15 | 78,01 | 78,05 | 78,13 | 6.362 | 192.316.709 |
| 19/1/2024 | 78,10 | 77,80 | -0,17% | 77,60 | 78,19 | 77,71 | 77,59 | 77,80 | 2.148 | 116.622.905 |
| 18/1/2024 | 78,14 | 77,93 | -0,15% | 77,60 | 78,20 | 77,76 | 77,75 | 77,93 | 4.628 | 435.206.632 |
| 17/1/2024 | 78,00 | 78,05 | +0,06% | 77,80 | 78,25 | 77,98 | 78,01 | 78,05 | 1.614 | 144.137.773 |
| 16/1/2024 | 77,95 | 78,00 | +0,06% | 77,66 | 78,16 | 77,95 | 77,94 | 78,00 | 3.639 | 116.080.507 |
| 15/1/2024 | 78,27 | 77,95 | -0,41% | 77,66 | 78,40 | 78,04 | 77,95 | 77,98 | 4.688 | 309.945.961 |
| 12/1/2024 | 78,00 | 78,27 | +0,35% | 77,79 | 78,30 | 78,09 | 78,05 | 78,27 | 2.743 | 156.070.037 |
| 11/1/2024 | 78,29 | 78,00 | -0,38% | 77,60 | 78,29 | 77,87 | 78,00 | 78,04 | 5.283 | 140.719.897 |
| 10/1/2024 | 78,41 | 78,30 | -0,18% | 78,10 | 78,41 | 78,22 | 78,18 | 78,30 | 5.718 | 150.043.805 |
| 9/1/2024 | 78,44 | 78,44 | 0,00% | 78,05 | 78,85 | 78,46 | 78,41 | 78,44 | 8.614 | 371.605.296 |
| 8/1/2024 | 77,99 | 78,44 | -0,08% | 77,99 | 78,54 | 78,28 | 78,30 | 78,44 | 4.045 | 178.076.580 |
| 5/1/2024 | 78,65 | 78,50 | -0,62% | 77,66 | 78,99 | 78,14 | 78,50 | 78,55 | 8.908 | 728.718.220 |
| 4/1/2024 | 78,20 | 78,99 | +1,01% | 77,70 | 79,40 | 78,79 | 78,64 | 78,99 | 9.556 | 468.654.221 |
| 3/1/2024 | 78,33 | 78,20 | -0,17% | 77,70 | 78,49 | 77,97 | 77,72 | 78,22 | 9.738 | 162.937.889 |
| 2/1/2024 | 79,00 | 78,33 | -2,09% | 77,66 | 79,00 | 78,23 | 77,99 | 78,33 | 304 | 187.081.696 |
| 28/12/2023 | 78,25 | 80,00 | +2,25% | 78,24 | 80,00 | 79,08 | 78,61 | 80,00 | 6.112 | 188.728.461 |
| 27/12/2023 | 78,30 | 78,24 | +0,24% | 77,31 | 78,80 | 77,96 | 78,24 | 78,25 | 8.122 | 320.892.091 |
| 26/12/2023 | 76,50 | 78,05 | +2,03% | 76,50 | 78,39 | 77,74 | 77,83 | 78,05 | 5.568 | 154.875.583 |
| 22/12/2023 | 76,34 | 76,50 | +0,13% | 75,82 | 76,68 | 76,10 | 76,50 | 76,68 | 8.429 | 294.254.837 |
| 21/12/2023 | 73,49 | 76,40 | +3,97% | 73,48 | 76,50 | 74,82 | 76,00 | 76,40 | 4.302 | 279.190.428 |
| 20/12/2023 | 73,49 | 73,48 | +0,07% | 73,40 | 73,50 | 73,46 | 73,46 | 73,48 | 4.451 | 778.415.434 |
| 19/12/2023 | 73,55 | 73,43 | -0,03% | 73,36 | 73,60 | 73,47 | 73,43 | 73,45 | 4.159 | 401.991.601 |
| 18/12/2023 | 73,40 | 73,45 | +0,07% | 73,10 | 73,80 | 73,42 | 73,45 | 73,54 | 4.953 | 252.193.978 |
| 15/12/2023 | 73,37 | 73,40 | +0,01% | 73,01 | 73,40 | 73,25 | 73,30 | 73,40 | 4.691 | 234.675.162 |
| 14/12/2023 | 73,30 | 73,39 | +0,03% | 73,04 | 73,40 | 73,25 | 73,39 | 73,40 | 3.509 | 337.288.122 |
| 13/12/2023 | 73,32 | 73,37 | +0,04% | 72,99 | 73,39 | 73,16 | 73,23 | 73,37 | 2.254 | 244.081.171 |
| 12/12/2023 | 73,30 | 73,34 | +0,04% | 73,00 | 73,42 | 73,27 | 73,13 | 73,34 | 3.331 | 188.968.079 |
| 11/12/2023 | 73,40 | 73,31 | -0,12% | 73,20 | 73,50 | 73,37 | 73,25 | 73,31 | 4.957 | 185.222.799 |
| 8/12/2023 | 73,30 | 73,40 | +0,14% | 73,21 | 73,45 | 73,41 | 73,35 | 73,40 | 2.330 | 134.805.105 |
| 7/12/2023 | 73,25 | 73,30 | -0,19% | 73,25 | 73,79 | 73,37 | 73,30 | 73,38 | 1.380 | 911.842.188 |
| 6/12/2023 | 73,48 | 73,44 | +0,16% | 73,16 | 73,51 | 73,38 | 73,35 | 73,44 | 1.936 | 145.204.314 |
| 5/12/2023 | 73,59 | 73,32 | -0,38% | 73,13 | 73,70 | 73,34 | 73,32 | 73,35 | 7.283 | 226.076.796 |
| 4/12/2023 | 73,28 | 73,60 | +0,44% | 73,05 | 73,60 | 73,39 | 73,45 | 73,65 | 6.914 | 190.616.943 |
| 1/12/2023 | 72,80 | 73,28 | +0,10% | 72,72 | 73,95 | 73,33 | 73,28 | 73,35 | 6.361 | 623.942.367 |
| 30/11/2023 | 73,16 | 73,21 | +0,07% | 73,11 | 73,80 | 73,27 | 73,21 | 73,55 | 4.098 | 276.201.055 |
| 29/11/2023 | 73,20 | 73,16 | -0,05% | 73,01 | 73,20 | 73,09 | 73,16 | 73,17 | 6.479 | 292.019.768 |
| 28/11/2023 | 73,01 | 73,20 | +0,26% | 72,96 | 73,30 | 73,08 | 73,02 | 73,21 | 7.143 | 380.143.755 |
| 27/11/2023 | 73,34 | 73,01 | -0,46% | 72,87 | 74,00 | 73,25 | 73,01 | 73,18 | 1.030 | 323.882.340 |
| 24/11/2023 | 73,28 | 73,35 | 0,00% | 72,80 | 73,35 | 73,03 | 73,00 | 73,36 | 8.486 | 330.698.567 |
| 23/11/2023 | 73,25 | 73,35 | +0,14% | 72,99 | 73,35 | 73,09 | 73,27 | 73,35 | 3.138 | 349.300.824 |
| 22/11/2023 | 73,35 | 73,25 | 0,00% | 73,05 | 73,51 | 73,14 | 73,13 | 73,27 | 5.104 | 178.918.309 |
| 21/11/2023 | 73,00 | 73,25 | +0,34% | 72,95 | 73,40 | 73,22 | 73,25 | 73,26 | 1.493 | 218.941.904 |
| 20/11/2023 | 73,18 | 73,00 | -0,25% | 72,90 | 73,35 | 72,98 | 72,99 | 73,00 | 4.735 | 168.256.026 |
| 17/11/2023 | 73,43 | 73,18 | -0,34% | 72,91 | 73,48 | 73,13 | 73,05 | 73,18 | 2.776 | 279.803.368 |
| 16/11/2023 | 73,42 | 73,43 | -0,01% | 72,90 | 73,75 | 73,13 | 73,15 | 73,43 | 7.012 | 356.553.937 |
| 14/11/2023 | 73,30 | 73,44 | +0,01% | 72,85 | 73,50 | 73,05 | 73,02 | 73,44 | 3.573 | 174.619.544 |
| 13/11/2023 | 73,10 | 73,43 | +0,45% | 72,77 | 73,55 | 73,12 | 73,25 | 73,43 | 3.607 | 166.252.667 |
| 10/11/2023 | 73,20 | 73,10 | -0,14% | 72,74 | 73,44 | 73,01 | 73,10 | 73,13 | 6.857 | 450.738.339 |
| 9/11/2023 | 73,50 | 73,20 | -0,53% | 73,01 | 73,65 | 73,27 | 73,19 | 73,20 | 1.791 | 129.623.916 |
| 8/11/2023 | 73,50 | 73,59 | -0,20% | 73,00 | 73,72 | 73,46 | 73,50 | 73,59 | 4.191 | 172.155.123 |
| 7/11/2023 | 73,40 | 73,74 | +0,46% | 73,00 | 73,77 | 73,35 | 73,69 | 73,73 | 1.633 | 101.106.017 |
| 6/11/2023 | 74,18 | 73,40 | -0,94% | 73,00 | 74,20 | 73,61 | 73,30 | 73,40 | 2.268 | 140.036.952 |
| 3/11/2023 | 73,90 | 74,10 | +0,27% | 73,70 | 74,20 | 73,91 | 73,98 | 74,10 | 4.610 | 151.356.433 |
| 1/11/2023 | 74,95 | 73,90 | -1,47% | 73,51 | 75,00 | 74,11 | 73,75 | 73,90 | 1.263 | 95.092.393 |
| 31/10/2023 | 74,60 | 75,00 | +0,54% | 74,10 | 75,00 | 74,52 | 74,80 | 75,00 | 3.608 | 145.107.524 |
| 30/10/2023 | 74,45 | 74,60 | +0,20% | 74,07 | 74,64 | 74,40 | 74,60 | 74,70 | 4.262 | 140.815.033 |
| 27/10/2023 | 74,70 | 74,45 | -0,35% | 74,01 | 74,80 | 74,26 | 74,02 | 74,46 | 3.489 | 121.385.595 |
| 26/10/2023 | 75,27 | 74,71 | -0,74% | 74,50 | 75,49 | 74,92 | 74,70 | 74,71 | 1.932 | 121.555.805 |
| 25/10/2023 | 74,50 | 75,27 | +1,03% | 74,14 | 75,56 | 75,17 | 75,01 | 75,27 | 3.693 | 166.692.190 |
| 24/10/2023 | 75,01 | 74,50 | -1,05% | 74,50 | 75,50 | 74,94 | 74,49 | 74,50 | 5.044 | 450.848.539 |
| 23/10/2023 | 75,47 | 75,29 | +0,12% | 75,21 | 75,56 | 75,34 | 75,26 | 75,29 | 1.762 | 181.263.884 |
| 20/10/2023 | 74,74 | 75,20 | +0,55% | 74,45 | 75,40 | 74,75 | 75,20 | 75,38 | 4.379 | 102.553.008 |
| 19/10/2023 | 74,50 | 74,79 | +0,25% | 74,45 | 74,80 | 74,60 | 74,62 | 74,79 | 5.500 | 150.881.517 |
| 18/10/2023 | 74,57 | 74,60 | +0,04% | 74,40 | 74,65 | 74,51 | 74,47 | 74,60 | 3.758 | 241.808.069 |
| 17/10/2023 | 74,11 | 74,57 | +0,58% | 73,64 | 75,00 | 74,30 | 74,45 | 74,57 | 3.488 | 158.280.412 |
| 16/10/2023 | 74,21 | 74,14 | -0,15% | 73,51 | 74,29 | 73,82 | 74,00 | 74,14 | 3.553 | 186.640.715 |
| 13/10/2023 | 74,12 | 74,25 | +0,18% | 73,67 | 74,38 | 73,99 | 74,17 | 74,25 | 1.889 | 69.500.280 |
| 11/10/2023 | 74,40 | 74,12 | +0,03% | 73,39 | 74,50 | 73,84 | 74,11 | 74,12 | 4.684 | 427.171.831 |
| 10/10/2023 | 74,81 | 74,10 | -0,91% | 74,00 | 74,81 | 74,42 | 74,09 | 74,36 | 2.729 | 256.802.647 |
| 9/10/2023 | 74,94 | 74,78 | +0,21% | 74,20 | 74,94 | 74,61 | 74,65 | 74,78 | 4.129 | 151.215.319 |
| 6/10/2023 | 75,00 | 74,62 | -0,97% | 74,12 | 75,08 | 74,52 | 74,60 | 74,62 | 7.338 | 226.561.862 |
| 5/10/2023 | 75,04 | 75,35 | +0,13% | 74,50 | 75,58 | 75,04 | 75,35 | 75,45 | 7.392 | 238.424.176 |
| 4/10/2023 | 75,60 | 75,25 | -0,67% | 75,02 | 75,85 | 75,31 | 75,25 | 75,43 | 5.560 | 218.992.765 |
| 3/10/2023 | 76,90 | 75,76 | -1,53% | 75,05 | 76,90 | 75,62 | 75,75 | 75,76 | 4.394 | 253.994.004 |
| 2/10/2023 | 79,01 | 76,94 | -3,21% | 75,50 | 79,19 | 76,25 | 76,54 | 76,94 | 8.266 | 631.888.708 |
| 29/9/2023 | 79,17 | 79,49 | +0,88% | 78,90 | 79,60 | 79,28 | 79,14 | 79,49 | 3.992 | 174.234.959 |
| 28/9/2023 | 79,42 | 78,80 | -0,78% | 78,51 | 79,90 | 78,87 | 78,56 | 78,80 | 3.518 | 120.566.268 |
| 27/9/2023 | 79,39 | 79,42 | +0,04% | 79,05 | 79,90 | 79,30 | 79,29 | 79,42 | 3.091 | 177.905.265 |
| 26/9/2023 | 79,80 | 79,39 | -0,74% | 79,01 | 79,80 | 79,29 | 79,05 | 79,39 | 2.143 | 152.041.905 |
| 25/9/2023 | 80,82 | 79,98 | -1,23% | 79,48 | 80,98 | 80,31 | 79,65 | 79,98 | 3.800 | 149.678.645 |
| 22/9/2023 | 80,19 | 80,98 | +0,99% | 79,51 | 81,00 | 80,47 | 80,97 | 80,98 | 3.734 | 135.522.179 |
| 21/9/2023 | 80,22 | 80,19 | -0,14% | 79,63 | 80,40 | 80,17 | 80,18 | 80,19 | 6.816 | 284.798.248 |
| 20/9/2023 | 79,95 | 80,30 | +0,44% | 79,05 | 80,50 | 80,12 | 79,91 | 80,30 | 9.033 | 270.791.302 |
| 19/9/2023 | 79,94 | 79,95 | +0,01% | 79,60 | 80,06 | 79,90 | 79,95 | 80,00 | 4.279 | 218.555.297 |
| 18/9/2023 | 79,43 | 79,94 | +0,64% | 78,81 | 80,06 | 79,43 | 79,94 | 79,95 | 5.841 | 199.848.872 |
| 15/9/2023 | 79,25 | 79,43 | +0,23% | 78,80 | 79,49 | 79,14 | 79,10 | 79,43 | 4.283 | 221.959.641 |
| 14/9/2023 | 79,43 | 79,25 | -0,08% | 78,94 | 79,50 | 79,25 | 79,19 | 79,25 | 544 | 255.085.523 |
| 13/9/2023 | 79,55 | 79,31 | -0,30% | 78,96 | 79,85 | 79,32 | 79,05 | 79,31 | 2.096 | 235.602.744 |
| 12/9/2023 | 79,48 | 79,55 | +0,08% | 78,96 | 79,74 | 79,36 | 79,18 | 79,55 | 4.106 | 145.401.130 |
| 11/9/2023 | 79,78 | 79,49 | -0,38% | 79,01 | 79,99 | 79,58 | 79,03 | 79,49 | 3.861 | 129.985.089 |
| 8/9/2023 | 79,00 | 79,79 | +0,68% | 78,97 | 79,79 | 79,47 | 79,70 | 79,79 | 2.173 | 68.876.529 |
| 6/9/2023 | 79,79 | 79,25 | -0,68% | 79,02 | 79,98 | 79,32 | 79,25 | 79,33 | 1.672 | 95.369.658 |
| 5/9/2023 | 80,00 | 79,79 | -0,26% | 78,95 | 80,00 | 79,36 | 79,30 | 79,79 | 3.078 | 161.374.951 |
| 4/9/2023 | 79,80 | 80,00 | 0,00% | 79,60 | 80,10 | 79,87 | 79,97 | 80,00 | 2.106 | 117.803.973 |
| 1/9/2023 | 81,30 | 80,00 | -2,43% | 79,76 | 81,36 | 80,08 | 79,90 | 80,00 | 4.935 | 133.372.920 |
| 31/8/2023 | 80,70 | 81,99 | +1,61% | 80,17 | 81,99 | 81,19 | 81,52 | 81,99 | 2.808 | 109.371.396 |
| 30/8/2023 | 80,20 | 80,69 | +0,61% | 79,51 | 81,08 | 80,07 | 80,57 | 80,69 | 4.943 | 153.471.542 |
| 29/8/2023 | 80,90 | 80,20 | -1,11% | 79,53 | 82,00 | 80,55 | 79,95 | 80,20 | 5.676 | 221.500.158 |
| 28/8/2023 | 81,00 | 81,10 | -0,12% | 80,55 | 81,10 | 80,76 | 80,91 | 81,10 | 3.697 | 78.043.041 |
| 25/8/2023 | 81,03 | 81,20 | +0,06% | 80,52 | 81,20 | 80,74 | 81,00 | 81,20 | 4.695 | 94.053.966 |
| 24/8/2023 | 81,01 | 81,15 | -0,43% | 80,05 | 81,40 | 80,93 | 80,99 | 81,15 | 2.792 | 286.031.093 |
| 23/8/2023 | 81,60 | 81,50 | +0,16% | 80,90 | 82,24 | 81,17 | 81,11 | 81,50 | 7.161 | 275.063.461 |
| 22/8/2023 | 82,41 | 81,37 | -1,57% | 81,32 | 83,60 | 81,83 | 81,33 | 81,37 | 1.229 | 363.156.701 |
| 21/8/2023 | 83,74 | 82,67 | -1,29% | 82,50 | 83,74 | 82,81 | 82,51 | 82,67 | 4.493 | 158.158.441 |
| 18/8/2023 | 83,77 | 83,75 | -0,02% | 82,90 | 83,77 | 83,17 | 83,48 | 83,75 | 4.216 | 218.852.201 |
| 17/8/2023 | 83,75 | 83,77 | -0,02% | 83,01 | 83,77 | 83,38 | 83,25 | 83,77 | 5.464 | 138.286.854 |
| 16/8/2023 | 83,70 | 83,79 | -0,24% | 82,80 | 83,97 | 83,18 | 83,46 | 83,79 | 5.522 | 314.010.717 |
| 15/8/2023 | 83,79 | 83,99 | +0,23% | 83,00 | 83,99 | 83,29 | 83,80 | 83,99 | 3.388 | 160.873.645 |
| 14/8/2023 | 84,87 | 83,80 | -1,28% | 83,00 | 84,87 | 83,59 | 83,41 | 83,80 | 3.031 | 263.000.654 |
| 11/8/2023 | 84,50 | 84,89 | +0,46% | 84,03 | 85,10 | 84,59 | 84,63 | 84,89 | 5.400 | 224.401.143 |
| 10/8/2023 | 84,90 | 84,50 | -0,49% | 83,99 | 85,10 | 84,71 | 84,15 | 84,55 | 2.445 | 244.391.318 |
| 9/8/2023 | 83,13 | 84,92 | +1,68% | 82,75 | 85,50 | 84,61 | 84,82 | 84,93 | 9.072 | 371.153.776 |
| 8/8/2023 | 84,25 | 83,52 | -1,45% | 82,33 | 84,25 | 83,19 | 83,15 | 83,52 | 851 | 250.365.873 |
| 7/8/2023 | 82,30 | 84,75 | +2,91% | 81,89 | 85,90 | 84,13 | 84,02 | 84,75 | 8.363 | 871.430.832 |
| 4/8/2023 | 81,28 | 82,35 | +1,33% | 81,10 | 82,47 | 81,82 | 82,35 | 82,40 | 3.958 | 209.399.136 |
| 3/8/2023 | 81,04 | 81,27 | +0,76% | 80,67 | 82,10 | 81,39 | 81,24 | 81,27 | 2.703 | 145.593.125 |
| 2/8/2023 | 81,65 | 80,66 | -1,22% | 80,30 | 81,65 | 80,77 | 80,36 | 80,66 | 2.396 | 152.019.319 |
| 1/8/2023 | 79,75 | 81,66 | +1,57% | 79,30 | 81,95 | 80,69 | 81,48 | 81,66 | 5.758 | 338.717.267 |
| 31/7/2023 | 79,00 | 80,40 | +1,45% | 78,53 | 80,49 | 79,33 | 80,40 | 80,42 | 1.507 | 185.797.737 |
| 28/7/2023 | 79,50 | 79,25 | +0,32% | 78,00 | 79,50 | 78,46 | 79,12 | 79,25 | 5.721 | 366.212.572 |
| 27/7/2023 | 78,29 | 79,00 | +1,28% | 78,00 | 79,00 | 78,64 | 78,90 | 79,00 | 870 | 77.046.632 |
| 26/7/2023 | 78,20 | 78,00 | -0,01% | 77,93 | 78,88 | 78,06 | 77,98 | 78,00 | 2.650 | 429.335.624 |
| 25/7/2023 | 79,00 | 78,01 | -1,25% | 78,01 | 79,22 | 78,24 | 78,00 | 78,15 | 4.681 | 556.105.713 |
| 24/7/2023 | 79,48 | 79,00 | -0,60% | 78,53 | 79,70 | 79,01 | 78,94 | 79,00 | 5.823 | 201.483.779 |
| 21/7/2023 | 79,39 | 79,48 | +0,11% | 79,00 | 79,60 | 79,23 | 79,34 | 79,48 | 2.324 | 106.622.034 |
| 20/7/2023 | 79,30 | 79,39 | +0,03% | 79,01 | 79,59 | 79,29 | 79,38 | 79,39 | 1.666 | 125.391.312 |
| 19/7/2023 | 79,60 | 79,37 | -0,53% | 79,00 | 80,00 | 79,34 | 79,20 | 79,37 | 5.944 | 501.292.954 |
| 18/7/2023 | 79,50 | 79,79 | +0,36% | 79,01 | 79,79 | 79,51 | 79,69 | 79,80 | 2.972 | 152.802.325 |
| 17/7/2023 | 79,87 | 79,50 | -0,11% | 78,53 | 79,87 | 79,37 | 79,48 | 79,50 | 3.798 | 143.968.616 |
| 14/7/2023 | 79,46 | 79,59 | +0,16% | 78,11 | 79,85 | 78,90 | 79,50 | 79,59 | 4.190 | 172.400.299 |
| 13/7/2023 | 79,59 | 79,46 | -0,18% | 78,20 | 79,80 | 79,13 | 79,46 | 79,47 | 1.472 | 98.858.190 |
| 12/7/2023 | 79,70 | 79,60 | -0,49% | 78,50 | 79,95 | 79,22 | 79,60 | 79,90 | 5.118 | 182.408.499 |
| 11/7/2023 | 79,60 | 79,99 | +0,15% | 78,00 | 80,04 | 79,30 | 79,99 | 80,00 | 2.566 | 121.601.967 |
| 10/7/2023 | 79,25 | 79,87 | +0,78% | 78,66 | 79,99 | 79,53 | 79,81 | 79,87 | 1.963 | 120.177.994 |
| 7/7/2023 | 77,95 | 79,25 | +1,62% | 77,56 | 79,25 | 78,45 | 78,91 | 79,25 | 7.464 | 153.309.528 |
| 6/7/2023 | 77,65 | 77,99 | 0,00% | 77,00 | 78,78 | 77,82 | 77,99 | 78,00 | 1.615 | 90.882.318 |
| 5/7/2023 | 77,57 | 77,99 | +0,87% | 77,26 | 78,00 | 77,86 | 77,99 | 78,00 | 3.289 | 135.765.782 |
| 4/7/2023 | 79,54 | 77,32 | -2,67% | 76,60 | 80,05 | 77,89 | 77,32 | 77,34 | 5.140 | 195.881.913 |
| 3/7/2023 | 78,50 | 79,44 | +0,56% | 76,55 | 80,43 | 79,23 | 79,43 | 79,44 | 9.757 | 340.237.576 |
| 30/6/2023 | 76,50 | 79,00 | +3,80% | 76,50 | 79,00 | 78,08 | 78,96 | 79,00 | 4.864 | 129.315.921 |
| 29/6/2023 | 74,20 | 76,11 | +2,60% | 74,20 | 76,40 | 74,97 | 76,11 | 76,35 | 6.173 | 196.108.855 |
| 28/6/2023 | 74,13 | 74,18 | +0,11% | 74,00 | 74,35 | 74,16 | 74,18 | 74,20 | 6.744 | 270.900.296 |
| 27/6/2023 | 74,11 | 74,10 | -0,01% | 73,97 | 74,25 | 74,09 | 74,07 | 74,16 | 6.084 | 433.118.509 |
| 26/6/2023 | 73,99 | 74,11 | +0,30% | 73,81 | 74,12 | 74,07 | 74,10 | 74,11 | 9.401 | 395.938.495 |
| 23/6/2023 | 73,60 | 73,89 | +0,05% | 73,50 | 73,95 | 73,80 | 73,87 | 73,89 | 5.411 | 312.878.312 |
| 22/6/2023 | 73,85 | 73,85 | -0,04% | 73,40 | 74,00 | 73,81 | 73,85 | 73,97 | 3.023 | 114.919.037 |
| 21/6/2023 | 74,08 | 73,88 | -0,30% | 73,50 | 74,09 | 73,89 | 73,80 | 73,88 | 2.641 | 172.706.961 |
| 20/6/2023 | 74,12 | 74,10 | -0,07% | 73,95 | 74,28 | 74,09 | 74,00 | 74,10 | 3.122 | 468.752.918 |
| 19/6/2023 | 74,33 | 74,15 | -0,27% | 74,00 | 74,35 | 74,13 | 74,12 | 74,15 | 2.159 | 161.489.743 |
| 16/6/2023 | 73,20 | 74,35 | +1,50% | 73,00 | 74,60 | 73,70 | 73,50 | 74,35 | 3.902 | 142.057.965 |
| 15/6/2023 | 73,50 | 73,25 | -0,05% | 72,20 | 73,89 | 72,90 | 73,25 | 73,26 | 5.428 | 258.769.274 |
| 14/6/2023 | 73,40 | 73,29 | -0,29% | 72,50 | 73,53 | 73,26 | 73,25 | 73,30 | 5.324 | 142.775.034 |
| 13/6/2023 | 72,70 | 73,50 | +1,38% | 72,64 | 73,74 | 73,29 | 73,49 | 73,50 | 2.579 | 90.558.989 |
| 12/6/2023 | 74,20 | 72,50 | -1,89% | 72,03 | 74,20 | 72,66 | 72,50 | 72,55 | 7.924 | 340.019.893 |
| 9/6/2023 | 73,75 | 73,90 | +0,20% | 73,71 | 74,50 | 73,95 | 73,90 | 74,40 | 4.431 | 123.760.708 |
| 7/6/2023 | 74,90 | 73,75 | -1,67% | 73,73 | 74,90 | 74,08 | 73,75 | 74,30 | 2.046 | 108.409.078 |
| 6/6/2023 | 74,09 | 75,00 | +1,46% | 73,71 | 75,00 | 74,17 | 74,31 | 75,00 | 3.065 | 143.525.582 |
| 5/6/2023 | 73,90 | 73,92 | -0,11% | 72,41 | 74,10 | 73,48 | 73,91 | 73,92 | 1.471 | 132.471.804 |
| 2/6/2023 | 72,60 | 74,00 | +1,40% | 72,47 | 74,39 | 73,53 | 74,00 | 74,22 | 5.222 | 298.977.924 |
| 1/6/2023 | 71,60 | 72,98 | +1,36% | 71,01 | 73,00 | 72,67 | 72,71 | 72,98 | 6.591 | 251.199.467 |
| 31/5/2023 | 72,20 | 72,00 | -0,07% | 72,00 | 72,88 | 72,16 | 71,99 | 72,26 | 3.094 | 158.838.958 |
| 30/5/2023 | 72,76 | 72,05 | -1,27% | 72,01 | 72,76 | 72,30 | 72,05 | 72,15 | 5.279 | 121.500.039 |
| 29/5/2023 | 72,76 | 72,98 | +0,07% | 72,20 | 72,98 | 72,71 | 72,95 | 72,98 | 6.377 | 148.411.737 |
| 26/5/2023 | 72,88 | 72,93 | -0,03% | 72,07 | 72,97 | 72,60 | 72,80 | 72,93 | 5.110 | 137.993.877 |
| 25/5/2023 | 72,40 | 72,95 | +0,61% | 71,71 | 72,99 | 72,50 | 72,73 | 72,95 | 6.430 | 137.634.065 |
| 24/5/2023 | 72,15 | 72,51 | +0,44% | 71,10 | 72,75 | 72,16 | 72,51 | 72,62 | 7.577 | 334.744.050 |
| 23/5/2023 | 71,50 | 72,19 | +1,16% | 68,61 | 72,40 | 70,32 | 72,18 | 72,19 | 1.005 | 854.792.323 |
| 22/5/2023 | 71,17 | 71,36 | -0,01% | 70,80 | 71,55 | 71,16 | 71,35 | 71,36 | 5.463 | 102.699.927 |
| 19/5/2023 | 71,60 | 71,37 | -0,32% | 70,61 | 71,60 | 71,16 | 71,37 | 71,40 | 3.938 | 98.835.464 |
| 18/5/2023 | 71,03 | 71,60 | +0,80% | 70,85 | 71,74 | 71,37 | 71,43 | 71,60 | 6.052 | 175.563.594 |
| 17/5/2023 | 70,89 | 71,03 | +0,20% | 70,61 | 71,20 | 70,98 | 70,90 | 71,03 | 5.174 | 115.271.815 |
| 16/5/2023 | 71,10 | 70,89 | -0,30% | 70,69 | 71,45 | 71,03 | 70,71 | 70,89 | 8.016 | 184.253.641 |
| 15/5/2023 | 71,20 | 71,10 | +0,01% | 70,30 | 71,53 | 71,13 | 71,10 | 71,36 | 4.090 | 100.414.555 |
| 12/5/2023 | 70,77 | 71,09 | +0,23% | 70,12 | 71,50 | 70,99 | 70,87 | 71,09 | 3.299 | 96.212.345 |
| 11/5/2023 | 70,99 | 70,93 | -0,08% | 70,25 | 70,99 | 70,76 | 70,90 | 70,93 | 5.638 | 84.243.328 |
| 10/5/2023 | 69,79 | 70,99 | +1,70% | 69,04 | 71,94 | 70,64 | 70,89 | 70,99 | 7.740 | 282.377.177 |
| 9/5/2023 | 69,30 | 69,80 | +0,72% | 68,65 | 69,85 | 69,38 | 69,79 | 69,80 | 5.507 | 300.264.215 |
| 8/5/2023 | 68,49 | 69,30 | +1,17% | 67,81 | 69,75 | 68,82 | 69,10 | 69,30 | 6.700 | 135.760.688 |
| 5/5/2023 | 67,68 | 68,50 | +1,21% | 66,99 | 68,50 | 67,88 | 68,35 | 68,50 | 6.073 | 176.298.616 |
| 4/5/2023 | 67,57 | 67,68 | +0,21% | 66,40 | 68,49 | 67,15 | 67,04 | 67,68 | 8.514 | 180.262.956 |
| 3/5/2023 | 68,73 | 67,54 | -1,73% | 67,54 | 68,73 | 67,79 | 67,54 | 67,57 | 7.643 | 127.038.812 |
| 2/5/2023 | 66,60 | 68,73 | +2,83% | 66,51 | 69,10 | 68,36 | 68,35 | 68,73 | 5.747 | 439.884.029 |
| 28/4/2023 | 67,00 | 66,84 | -0,76% | 66,50 | 67,32 | 66,79 | 66,83 | 67,00 | 4.987 | 401.898.917 |
| 27/4/2023 | 66,80 | 67,35 | -0,21% | 66,77 | 68,10 | 67,43 | 67,35 | 67,40 | 1.583 | 255.057.879 |
| 26/4/2023 | 67,13 | 67,49 | -0,01% | 66,40 | 67,49 | 66,84 | 67,12 | 67,49 | 4.356 | 146.206.184 |
| 25/4/2023 | 67,00 | 67,50 | +0,60% | 66,00 | 67,50 | 66,68 | 67,26 | 67,50 | 4.370 | 85.925.754 |
| 24/4/2023 | 66,60 | 67,10 | +0,77% | 66,45 | 67,25 | 66,91 | 66,96 | 67,10 | 4.479 | 113.300.282 |
| 20/4/2023 | 66,15 | 66,59 | +0,89% | 65,54 | 66,70 | 66,08 | 66,40 | 66,59 | 4.311 | 120.877.955 |
| 19/4/2023 | 66,70 | 66,00 | -1,05% | 65,91 | 66,70 | 66,21 | 65,98 | 66,19 | 4.204 | 102.356.088 |
| 18/4/2023 | 66,77 | 66,70 | -0,13% | 66,00 | 67,00 | 66,63 | 66,70 | 66,98 | 2.105 | 163.170.999 |
| 17/4/2023 | 66,00 | 66,79 | +0,59% | 65,53 | 67,10 | 66,34 | 66,67 | 66,79 | 2.563 | 180.257.990 |
| 14/4/2023 | 65,50 | 66,40 | +0,91% | 64,80 | 67,00 | 65,42 | 66,39 | 66,40 | 2.677 | 116.738.525 |
| 13/4/2023 | 65,06 | 65,80 | +1,00% | 64,31 | 65,99 | 64,99 | 65,47 | 65,80 | 1.822 | 163.773.011 |
| 12/4/2023 | 64,82 | 65,15 | +0,49% | 64,21 | 65,15 | 64,65 | 65,14 | 65,15 | 2.213 | 109.285.707 |
| 11/4/2023 | 64,81 | 64,83 | -0,49% | 64,51 | 65,13 | 64,64 | 64,76 | 64,83 | 3.470 | 103.184.305 |
| 10/4/2023 | 64,79 | 65,15 | +0,54% | 64,30 | 65,20 | 64,75 | 65,07 | 65,15 | 3.450 | 142.627.331 |
| 6/4/2023 | 64,94 | 64,80 | -0,22% | 64,11 | 65,08 | 64,64 | 64,79 | 64,80 | 3.431 | 132.075.812 |
| 5/4/2023 | 65,00 | 64,94 | -0,09% | 64,19 | 65,15 | 64,74 | 64,89 | 64,94 | 1.686 | 92.470.774 |
| 4/4/2023 | 64,28 | 65,00 | +1,10% | 64,13 | 65,00 | 64,56 | 65,00 | 65,01 | 1.090 | 79.074.832 |
| 3/4/2023 | 64,64 | 64,29 | -1,02% | 64,11 | 64,90 | 64,38 | 64,29 | 64,48 | 1.608 | 70.481.037 |
| 31/3/2023 | 65,22 | 64,95 | -0,40% | 64,21 | 65,40 | 64,87 | 64,95 | 65,40 | 2.177 | 172.339.932 |
| 30/3/2023 | 65,32 | 65,21 | -0,21% | 64,81 | 65,35 | 65,19 | 65,19 | 65,21 | 898 | 69.000.044 |
| 29/3/2023 | 65,50 | 65,35 | -0,20% | 65,10 | 65,50 | 65,29 | 65,33 | 65,35 | 1.192 | 84.836.079 |
| 28/3/2023 | 65,34 | 65,48 | +0,21% | 65,04 | 65,48 | 65,27 | 65,45 | 65,48 | 1.100 | 67.442.001 |
| 27/3/2023 | 65,40 | 65,34 | -0,09% | 65,02 | 65,49 | 65,34 | 65,30 | 65,34 | 1.168 | 54.455.411 |
| 24/3/2023 | 65,00 | 65,40 | +0,62% | 65,00 | 65,40 | 65,23 | 65,21 | 65,40 | 1.833 | 51.082.522 |
| 23/3/2023 | 65,35 | 65,00 | -0,41% | 64,91 | 65,39 | 65,10 | 64,93 | 65,00 | 1.187 | 76.516.980 |
| 22/3/2023 | 65,20 | 65,27 | -0,02% | 64,81 | 65,27 | 65,09 | 65,25 | 65,27 | 985 | 53.397.881 |
| 21/3/2023 | 65,32 | 65,28 | +0,17% | 64,98 | 65,78 | 65,34 | 65,27 | 65,28 | 1.403 | 65.317.442 |
| 20/3/2023 | 65,40 | 65,17 | -0,38% | 65,01 | 65,95 | 65,52 | 65,17 | 65,39 | 1.763 | 99.795.237 |
| 17/3/2023 | 65,65 | 65,42 | -0,35% | 64,65 | 65,99 | 65,25 | 65,22 | 65,42 | 2.211 | 104.551.250 |
| 16/3/2023 | 65,44 | 65,65 | +0,66% | 64,80 | 66,00 | 65,23 | 65,10 | 65,65 | 4.131 | 115.184.395 |
| 15/3/2023 | 65,20 | 65,22 | -0,05% | 64,60 | 65,45 | 64,90 | 65,22 | 65,40 | 4.593 | 119.821.499 |
| 14/3/2023 | 65,39 | 65,25 | -0,21% | 65,12 | 65,97 | 65,44 | 65,20 | 65,25 | 3.359 | 91.141.338 |
| 13/3/2023 | 64,99 | 65,39 | +0,60% | 64,60 | 65,98 | 64,97 | 65,22 | 65,39 | 3.067 | 92.911.187 |
| 10/3/2023 | 65,38 | 65,00 | -0,58% | 65,00 | 65,99 | 65,36 | 65,00 | 65,08 | 2.567 | 202.620.793 |
| 9/3/2023 | 65,56 | 65,38 | -0,29% | 65,23 | 65,57 | 65,41 | 65,36 | 65,38 | 976 | 62.851.974 |
| 8/3/2023 | 65,59 | 65,57 | -0,03% | 65,36 | 65,82 | 65,60 | 65,50 | 65,57 | 1.075 | 63.330.201 |
| 7/3/2023 | 65,24 | 65,59 | +0,75% | 65,23 | 65,82 | 65,59 | 65,50 | 65,59 | 3.146 | 87.026.538 |
| 6/3/2023 | 65,21 | 65,10 | +0,15% | 65,05 | 65,50 | 65,27 | 65,10 | 65,23 | 1.438 | 59.544.264 |
| 3/3/2023 | 65,08 | 65,00 | -0,12% | 64,52 | 65,57 | 65,08 | 65,00 | 65,30 | 3.020 | 162.394.385 |
| 2/3/2023 | 64,70 | 65,08 | +0,59% | 64,70 | 65,70 | 65,13 | 65,08 | 65,19 | 3.471 | 81.785.878 |
| 1/3/2023 | 65,25 | 64,70 | -0,93% | 64,16 | 65,99 | 64,59 | 64,66 | 64,75 | 2.277 | 89.464.536 |
| 28/2/2023 | 65,35 | 65,31 | -0,06% | 64,15 | 65,80 | 65,21 | 65,31 | 65,33 | 2.851 | 126.412.526 |
| 27/2/2023 | 64,32 | 65,35 | +1,60% | 64,09 | 65,46 | 64,86 | 65,08 | 65,35 | 2.016 | 111.302.690 |
| 24/2/2023 | 64,29 | 64,32 | +0,05% | 64,06 | 66,00 | 64,64 | 64,32 | 64,45 | 2.630 | 77.836.339 |
| 23/2/2023 | 64,26 | 64,29 | +0,05% | 64,00 | 64,68 | 64,15 | 64,05 | 64,29 | 3.741 | 184.989.012 |
| 22/2/2023 | 64,75 | 64,26 | -0,29% | 64,10 | 64,96 | 64,37 | 64,26 | 64,50 | 2.157 | 92.442.839 |
| 17/2/2023 | 64,87 | 64,45 | -0,63% | 64,20 | 65,48 | 64,66 | 64,45 | 64,54 | 3.658 | 217.372.594 |
| 16/2/2023 | 64,68 | 64,86 | +0,28% | 64,50 | 67,00 | 65,77 | 64,58 | 64,86 | 5.594 | 294.832.147 |
| 15/2/2023 | 65,67 | 64,68 | -1,10% | 64,61 | 66,00 | 65,19 | 64,68 | 64,87 | 2.233 | 79.452.843 |
| 14/2/2023 | 64,62 | 65,40 | +1,22% | 64,40 | 66,00 | 65,11 | 65,40 | 65,70 | 3.851 | 130.385.520 |
| 13/2/2023 | 64,99 | 64,61 | -0,58% | 64,50 | 65,13 | 64,75 | 64,61 | 64,77 | 2.195 | 81.689.530 |
| 10/2/2023 | 64,28 | 64,99 | +1,07% | 64,00 | 65,00 | 64,42 | 64,66 | 64,95 | 2.196 | 114.454.138 |
| 9/2/2023 | 64,25 | 64,30 | +0,14% | 64,15 | 64,77 | 64,31 | 64,30 | 64,74 | 1.325 | 118.213.402 |
| 8/2/2023 | 64,53 | 64,21 | -1,05% | 64,21 | 64,87 | 64,34 | 64,21 | 64,47 | 2.479 | 142.122.698 |
| 7/2/2023 | 64,89 | 64,89 | 0,00% | 64,42 | 64,89 | 64,57 | 64,61 | 64,89 | 2.352 | 144.664.445 |
| 6/2/2023 | 65,00 | 64,89 | -0,37% | 64,41 | 65,00 | 64,68 | 64,55 | 64,89 | 2.748 | 177.572.820 |
| 3/2/2023 | 65,10 | 65,13 | 0,00% | 64,56 | 65,13 | 64,77 | 64,95 | 65,13 | 4.022 | 175.147.159 |
| 2/2/2023 | 65,20 | 65,13 | -0,11% | 64,91 | 65,94 | 65,05 | 65,10 | 65,13 | 2.641 | 312.707.018 |
| 1/2/2023 | 66,24 | 65,20 | -2,10% | 65,20 | 66,38 | 65,32 | 65,20 | 65,34 | 3.793 | 471.313.826 |
| 31/1/2023 | 67,00 | 66,60 | -0,36% | 66,57 | 67,23 | 66,77 | 66,60 | 66,84 | 1.882 | 150.229.461 |
| 30/1/2023 | 67,10 | 66,84 | -0,39% | 66,84 | 67,23 | 66,95 | 66,84 | 66,89 | 1.431 | 83.830.429 |
| 27/1/2023 | 67,48 | 67,10 | -0,30% | 67,01 | 67,48 | 67,07 | 67,10 | 67,23 | 1.716 | 165.537.674 |
| 26/1/2023 | 67,69 | 67,30 | -0,59% | 67,30 | 67,90 | 67,61 | 67,30 | 67,49 | 2.826 | 113.770.282 |
| 25/1/2023 | 68,01 | 67,70 | -0,29% | 67,40 | 68,01 | 67,54 | 67,70 | 67,74 | 1.599 | 138.822.731 |
| 24/1/2023 | 68,19 | 67,90 | -0,72% | 67,50 | 68,19 | 67,69 | 67,90 | 67,91 | 1.552 | 128.358.333 |
| 23/1/2023 | 68,10 | 68,39 | +0,23% | 67,60 | 68,61 | 67,94 | 68,15 | 68,39 | 1.545 | 105.230.262 |
| 20/1/2023 | 67,99 | 68,23 | +0,07% | 67,51 | 68,25 | 67,88 | 67,85 | 68,23 | 2.626 | 263.911.174 |
| 19/1/2023 | 68,20 | 68,18 | +0,12% | 67,56 | 68,20 | 67,79 | 67,86 | 68,18 | 3.087 | 142.370.212 |
| 18/1/2023 | 67,98 | 68,10 | +0,15% | 67,51 | 68,24 | 67,82 | 67,91 | 68,24 | 2.378 | 246.701.357 |
| 17/1/2023 | 67,50 | 68,00 | 0,00% | 67,20 | 68,20 | 67,67 | 68,00 | 68,04 | 2.130 | 229.512.849 |
| 16/1/2023 | 67,99 | 68,00 | +0,01% | 67,05 | 68,00 | 67,84 | 68,00 | 68,02 | 2.270 | 130.237.783 |
| 13/1/2023 | 67,43 | 67,99 | +0,83% | 67,01 | 67,99 | 67,43 | 67,49 | 67,99 | 3.324 | 81.867.866 |
| 12/1/2023 | 67,71 | 67,43 | -0,43% | 67,10 | 67,71 | 67,20 | 67,11 | 67,43 | 1.864 | 152.821.627 |
| 11/1/2023 | 67,90 | 67,72 | -0,29% | 67,02 | 67,99 | 67,39 | 67,35 | 67,72 | 2.032 | 87.703.200 |
| 10/1/2023 | 67,60 | 67,92 | +0,35% | 67,20 | 68,00 | 67,57 | 67,74 | 67,92 | 1.421 | 87.511.647 |
| 9/1/2023 | 67,00 | 67,68 | +0,71% | 67,00 | 67,70 | 67,20 | 67,47 | 67,68 | 1.452 | 120.465.436 |
| 6/1/2023 | 68,25 | 67,20 | -1,65% | 67,10 | 68,30 | 67,37 | 67,20 | 67,30 | 2.903 | 147.749.749 |
| 5/1/2023 | 67,98 | 68,33 | +0,50% | 67,03 | 68,68 | 67,88 | 68,11 | 68,33 | 2.167 | 108.767.239 |
| 4/1/2023 | 68,35 | 67,99 | -0,53% | 67,02 | 68,78 | 67,17 | 67,26 | 67,99 | 2.620 | 522.485.904 |
| 3/1/2023 | 68,76 | 68,35 | -0,60% | 67,60 | 69,00 | 68,09 | 67,98 | 68,35 | 2.174 | 84.701.804 |
| 2/1/2023 | 69,00 | 68,76 | -1,33% | 68,20 | 69,00 | 68,67 | 68,70 | 68,76 | 2.231 | 102.062.609 |
| 29/12/2022 | 68,50 | 69,69 | +1,74% | 67,70 | 69,69 | 68,99 | 69,47 | 69,69 | 2.180 | 197.657.012 |
| 28/12/2022 | 67,90 | 68,50 | +0,88% | 67,55 | 68,50 | 67,88 | 67,72 | 68,50 | 2.521 | 124.489.282 |
| 27/12/2022 | 67,54 | 67,90 | +0,56% | 67,40 | 69,00 | 68,02 | 67,90 | 68,00 | 1.844 | 95.694.718 |
| 26/12/2022 | 68,00 | 67,52 | -1,03% | 67,50 | 68,79 | 68,15 | 67,52 | 68,09 | 2.603 | 125.846.929 |
| 23/12/2022 | 66,27 | 68,22 | +2,97% | 66,25 | 68,69 | 67,43 | 67,61 | 68,22 | 5.521 | 98.757.544 |
| 22/12/2022 | 67,00 | 66,25 | -2,11% | 65,06 | 67,79 | 66,59 | 66,25 | 66,51 | 8.155 | 1.107.340.004 |
| 21/12/2022 | 67,35 | 67,68 | +0,64% | 66,81 | 67,90 | 67,21 | 67,40 | 67,68 | 4.374 | 155.096.847 |
| 20/12/2022 | 67,00 | 67,25 | 0,00% | 66,72 | 68,03 | 67,40 | 67,25 | 67,32 | 3.050 | 137.736.586 |
| 19/12/2022 | 67,73 | 67,25 | -0,71% | 66,50 | 68,39 | 67,40 | 67,25 | 67,48 | 2.690 | 109.954.300 |
| 16/12/2022 | 67,01 | 67,73 | +1,07% | 67,01 | 68,48 | 67,76 | 67,55 | 67,73 | 1.784 | 98.354.201 |
| 15/12/2022 | 68,20 | 67,01 | -1,73% | 67,01 | 68,50 | 67,72 | 67,01 | 67,49 | 1.958 | 101.831.501 |
| 14/12/2022 | 69,53 | 68,19 | -1,91% | 67,60 | 69,97 | 68,34 | 68,18 | 68,19 | 2.827 | 155.037.545 |
| 13/12/2022 | 70,00 | 69,52 | -0,69% | 69,01 | 70,15 | 69,58 | 69,01 | 69,52 | 1.918 | 95.444.671 |
| 12/12/2022 | 69,98 | 70,00 | +0,14% | 69,52 | 70,20 | 69,79 | 69,95 | 70,00 | 1.046 | 62.077.773 |
| 9/12/2022 | 69,91 | 69,90 | +0,06% | 69,61 | 70,27 | 69,88 | 69,90 | 69,94 | 1.375 | 46.078.469 |
| 8/12/2022 | 70,01 | 69,86 | -0,20% | 69,79 | 70,50 | 69,96 | 69,85 | 69,86 | 2.546 | 48.554.407 |
| 7/12/2022 | 70,35 | 70,00 | -0,48% | 70,00 | 70,72 | 70,17 | 70,00 | 70,01 | 1.887 | 80.206.677 |
| 6/12/2022 | 70,69 | 70,34 | -0,50% | 69,97 | 70,69 | 70,30 | 70,09 | 70,34 | 1.821 | 66.603.571 |
| 5/12/2022 | 70,75 | 70,69 | -0,08% | 70,40 | 70,79 | 70,67 | 70,42 | 70,69 | 1.313 | 62.718.342 |
| 2/12/2022 | 70,58 | 70,75 | +0,24% | 70,01 | 70,99 | 70,36 | 70,75 | 70,77 | 1.398 | 113.843.319 |
| 1/12/2022 | 70,58 | 70,58 | -0,87% | 70,21 | 71,97 | 70,66 | 70,58 | 70,90 | 1.525 | 115.721.569 |
| 30/11/2022 | 70,35 | 71,20 | +1,35% | 70,25 | 71,76 | 70,77 | 71,20 | 71,25 | 3.479 | 197.835.051 |
| 29/11/2022 | 70,05 | 70,25 | +0,29% | 69,80 | 70,63 | 70,24 | 70,25 | 70,69 | 2.010 | 131.995.357 |
| 28/11/2022 | 70,40 | 70,05 | -0,09% | 69,81 | 70,73 | 70,06 | 70,05 | 70,08 | 2.310 | 160.692.445 |
| 25/11/2022 | 71,99 | 70,11 | -2,63% | 70,01 | 71,99 | 70,41 | 70,11 | 70,25 | 1.557 | 216.070.546 |
| 24/11/2022 | 71,92 | 72,00 | +0,01% | 71,01 | 72,00 | 71,33 | 71,73 | 72,00 | 2.327 | 71.816.556 |
| 23/11/2022 | 71,51 | 71,99 | -0,01% | 71,31 | 72,00 | 71,60 | 71,80 | 71,99 | 2.360 | 64.125.161 |
| 22/11/2022 | 72,11 | 72,00 | -0,15% | 71,50 | 72,59 | 71,91 | 71,51 | 72,00 | 3.707 | 170.565.098 |
| 21/11/2022 | 73,95 | 72,11 | -2,55% | 71,19 | 74,00 | 72,57 | 72,11 | 72,25 | 4.666 | 222.389.241 |
| 18/11/2022 | 72,80 | 74,00 | +1,65% | 72,62 | 74,25 | 73,56 | 73,53 | 74,00 | 3.097 | 167.800.480 |
| 17/11/2022 | 75,25 | 72,80 | -3,26% | 72,51 | 75,25 | 73,27 | 72,80 | 73,49 | 3.853 | 221.697.963 |
| 16/11/2022 | 75,50 | 75,25 | -0,33% | 74,70 | 76,00 | 75,14 | 75,24 | 75,25 | 3.102 | 116.981.361 |
| 14/11/2022 | 75,90 | 75,50 | -0,51% | 74,11 | 76,00 | 74,90 | 75,50 | 75,79 | 4.325 | 179.116.765 |
| 11/11/2022 | 74,00 | 75,89 | +1,87% | 73,91 | 75,98 | 74,78 | 74,90 | 75,89 | 2.086 | 103.182.874 |
| 10/11/2022 | 75,00 | 74,50 | -1,13% | 74,01 | 75,00 | 74,34 | 74,25 | 74,70 | 2.385 | 99.338.042 |
| 9/11/2022 | 75,50 | 75,35 | -0,96% | 74,53 | 75,50 | 75,04 | 75,35 | 75,45 | 2.299 | 154.139.976 |
| 8/11/2022 | 76,18 | 76,08 | -0,16% | 74,51 | 76,18 | 75,49 | 75,70 | 76,08 | 1.711 | 187.481.288 |
| 7/11/2022 | 77,28 | 76,20 | -1,04% | 75,28 | 77,29 | 76,08 | 76,16 | 76,20 | 3.188 | 146.420.551 |
| 4/11/2022 | 77,57 | 77,00 | -1,28% | 76,80 | 77,94 | 77,20 | 76,90 | 77,06 | 1.744 | 152.632.536 |
| 3/11/2022 | 79,39 | 78,00 | -1,75% | 77,51 | 79,99 | 77,99 | 77,85 | 78,00 | 3.333 | 250.824.902 |
| 1/11/2022 | 78,70 | 79,39 | -0,64% | 78,01 | 79,87 | 78,70 | 79,13 | 79,87 | 1.103 | 84.702.620 |
| 31/10/2022 | 79,19 | 79,90 | +0,14% | 78,61 | 80,19 | 79,66 | 79,89 | 79,90 | 1.459 | 85.128.226 |
| 28/10/2022 | 79,93 | 79,79 | -0,21% | 78,12 | 79,94 | 79,02 | 79,75 | 79,79 | 4.240 | 255.440.230 |
| 27/10/2022 | 79,71 | 79,96 | -0,16% | 79,01 | 80,00 | 79,53 | 79,23 | 79,96 | 2.213 | 174.788.729 |
| 26/10/2022 | 79,80 | 80,09 | +0,11% | 79,70 | 81,24 | 80,00 | 80,04 | 80,09 | 2.742 | 132.864.295 |
| 25/10/2022 | 79,93 | 80,00 | +0,09% | 79,77 | 80,00 | 79,88 | 79,93 | 80,00 | 2.150 | 92.972.644 |
| 24/10/2022 | 79,79 | 79,93 | -0,08% | 79,75 | 80,00 | 79,87 | 79,89 | 79,93 | 3.911 | 85.350.168 |
| 21/10/2022 | 79,90 | 79,99 | +0,11% | 79,75 | 80,00 | 79,80 | 79,99 | 80,00 | 3.911 | 85.654.692 |
| 20/10/2022 | 80,03 | 79,90 | -0,15% | 79,75 | 80,03 | 79,88 | 79,81 | 79,90 | 996 | 42.234.797 |
| 19/10/2022 | 79,98 | 80,02 | +0,05% | 79,30 | 80,15 | 79,86 | 79,85 | 80,02 | 1.589 | 117.047.408 |
| 18/10/2022 | 79,90 | 79,98 | +0,10% | 79,01 | 80,00 | 79,56 | 79,87 | 79,98 | 3.157 | 108.958.093 |
| 17/10/2022 | 79,35 | 79,90 | +0,82% | 79,01 | 79,90 | 79,49 | 79,74 | 79,90 | 2.462 | 126.010.691 |
| 14/10/2022 | 78,95 | 79,25 | +0,06% | 78,47 | 79,35 | 79,09 | 79,05 | 79,25 | 1.390 | 86.079.529 |
| 13/10/2022 | 79,00 | 79,20 | +0,25% | 78,13 | 79,20 | 78,78 | 79,19 | 79,20 | 2.075 | 118.387.487 |
| 11/10/2022 | 79,19 | 79,00 | -0,11% | 78,70 | 79,19 | 78,97 | 78,99 | 79,00 | 1.767 | 79.741.674 |
| 10/10/2022 | 79,00 | 79,09 | +0,11% | 78,32 | 79,20 | 78,96 | 79,08 | 79,09 | 2.010 | 72.461.176 |
| 7/10/2022 | 78,00 | 79,00 | +0,98% | 77,95 | 79,00 | 78,48 | 78,92 | 79,00 | 2.557 | 84.854.566 |
| 6/10/2022 | 77,99 | 78,23 | +0,29% | 77,76 | 78,60 | 78,14 | 78,03 | 78,23 | 2.497 | 102.634.098 |
| 5/10/2022 | 78,01 | 78,00 | 0,00% | 77,01 | 78,40 | 77,71 | 77,80 | 78,00 | 1.033 | 41.921.624 |
| 4/10/2022 | 79,37 | 78,00 | -1,73% | 77,51 | 79,89 | 78,24 | 77,86 | 78,00 | 1.691 | 97.223.383 |
| 3/10/2022 | 79,37 | 79,37 | -0,78% | 78,14 | 79,93 | 78,82 | 78,80 | 79,37 | 2.383 | 96.672.799 |
| 30/9/2022 | 78,85 | 79,99 | +2,33% | 78,30 | 79,99 | 79,07 | 79,98 | 79,99 | 3.260 | 122.374.794 |
| 29/9/2022 | 78,70 | 78,17 | -0,80% | 78,10 | 79,00 | 78,70 | 78,17 | 78,94 | 3.088 | 109.173.466 |
| 28/9/2022 | 78,80 | 78,80 | -0,25% | 78,10 | 79,50 | 78,66 | 78,79 | 78,83 | 2.553 | 80.474.929 |
| 27/9/2022 | 79,96 | 79,00 | -1,20% | 79,00 | 80,11 | 79,50 | 78,99 | 79,00 | 4.040 | 183.743.599 |
| 26/9/2022 | 80,00 | 79,96 | -0,05% | 79,51 | 80,00 | 79,72 | 79,89 | 79,96 | 1.708 | 87.735.923 |
| 23/9/2022 | 80,14 | 80,00 | -0,12% | 79,51 | 80,60 | 80,19 | 79,97 | 80,00 | 2.797 | 94.637.054 |
| 22/9/2022 | 79,45 | 80,10 | +0,83% | 79,02 | 80,20 | 79,75 | 79,97 | 80,10 | 2.033 | 116.518.257 |
| 21/9/2022 | 77,60 | 79,44 | +2,11% | 77,50 | 79,50 | 78,75 | 79,41 | 79,44 | 3.983 | 165.246.366 |
| 20/9/2022 | 77,40 | 77,80 | +0,52% | 77,00 | 77,98 | 77,71 | 77,80 | 77,85 | 2.824 | 121.837.538 |
| 19/9/2022 | 76,80 | 77,40 | +0,91% | 76,80 | 77,50 | 77,26 | 77,05 | 77,40 | 3.354 | 99.142.954 |
| 16/9/2022 | 76,75 | 76,70 | +0,31% | 76,40 | 76,80 | 76,69 | 76,69 | 76,70 | 1.428 | 89.342.440 |
| 15/9/2022 | 75,98 | 76,46 | +0,62% | 75,76 | 76,90 | 76,22 | 76,26 | 76,46 | 1.594 | 145.600.061 |
| 14/9/2022 | 75,40 | 75,99 | +0,78% | 75,22 | 75,99 | 75,46 | 75,82 | 75,99 | 921 | 107.146.201 |
| 13/9/2022 | 75,98 | 75,40 | -0,78% | 75,18 | 75,98 | 75,38 | 75,40 | 75,50 | 1.178 | 239.885.948 |
| 12/9/2022 | 76,00 | 75,99 | 0,00% | 75,71 | 76,20 | 75,97 | 75,98 | 75,99 | 1.653 | 59.758.013 |
| 9/9/2022 | 76,55 | 75,99 | -0,65% | 75,50 | 76,74 | 75,92 | 75,95 | 75,99 | 2.738 | 151.029.961 |
| 8/9/2022 | 76,91 | 76,49 | -0,51% | 76,30 | 76,94 | 76,57 | 76,48 | 76,49 | 1.168 | 65.440.519 |
| 6/9/2022 | 76,83 | 76,88 | +0,04% | 75,50 | 77,00 | 76,31 | 76,79 | 76,91 | 1.929 | 141.296.900 |
| 5/9/2022 | 76,84 | 76,85 | -0,01% | 76,62 | 77,32 | 76,96 | 76,85 | 76,95 | 1.630 | 115.092.954 |
| 2/9/2022 | 76,78 | 76,86 | +0,48% | 75,61 | 76,97 | 76,55 | 76,79 | 76,86 | 1.889 | 110.785.540 |
| 1/9/2022 | 76,60 | 76,49 | -0,66% | 75,61 | 76,90 | 76,59 | 76,49 | 76,59 | 1.997 | 112.113.584 |
| 31/8/2022 | 76,20 | 77,00 | +1,25% | 76,00 | 77,20 | 76,64 | 76,99 | 77,00 | 3.903 | 162.232.233 |
| 30/8/2022 | 75,70 | 76,05 | +0,86% | 75,25 | 76,05 | 75,79 | 75,90 | 76,05 | 2.509 | 142.973.728 |
| 29/8/2022 | 75,40 | 75,40 | 0,00% | 74,73 | 77,00 | 75,95 | 75,40 | 75,50 | 2.464 | 197.509.671 |
| 26/8/2022 | 75,00 | 75,40 | +0,53% | 74,80 | 75,46 | 75,26 | 75,39 | 75,40 | 1.285 | 101.501.746 |
| 25/8/2022 | 75,00 | 75,00 | 0,00% | 74,62 | 75,39 | 74,98 | 74,96 | 75,00 | 2.040 | 161.444.060 |
| 24/8/2022 | 74,88 | 75,00 | 0,00% | 74,72 | 75,00 | 74,92 | 74,98 | 75,00 | 1.407 | 112.775.981 |
| 23/8/2022 | 74,96 | 75,00 | +0,04% | 74,40 | 75,00 | 74,83 | 74,98 | 75,00 | 1.403 | 137.195.782 |
| 22/8/2022 | 74,95 | 74,97 | +0,03% | 74,55 | 75,00 | 74,78 | 74,96 | 74,97 | 1.608 | 97.550.457 |
| 19/8/2022 | 74,93 | 74,95 | +0,07% | 74,50 | 75,00 | 74,78 | 74,95 | 75,00 | 1.529 | 121.185.828 |
| 18/8/2022 | 74,99 | 74,90 | -0,12% | 74,60 | 75,00 | 74,88 | 74,77 | 74,90 | 1.101 | 90.159.304 |
| 17/8/2022 | 74,80 | 74,99 | +0,25% | 74,56 | 75,39 | 74,88 | 74,76 | 74,99 | 1.555 | 64.864.946 |
| 16/8/2022 | 75,09 | 74,80 | -0,20% | 74,45 | 75,38 | 74,95 | 74,75 | 74,80 | 4.438 | 194.621.660 |
| 15/8/2022 | 74,50 | 74,95 | +0,77% | 74,00 | 74,99 | 74,70 | 74,78 | 74,95 | 1.915 | 131.681.212 |
| 12/8/2022 | 73,89 | 74,38 | +0,65% | 72,87 | 74,55 | 74,08 | 74,10 | 74,38 | 2.377 | 95.397.624 |
| 11/8/2022 | 72,00 | 73,90 | +2,64% | 71,40 | 74,29 | 73,56 | 73,15 | 73,90 | 3.794 | 138.741.738 |
| 10/8/2022 | 69,69 | 72,00 | +3,15% | 69,50 | 72,00 | 71,10 | 71,88 | 72,00 | 1.426 | 254.451.073 |
| 9/8/2022 | 69,00 | 69,80 | +1,17% | 68,85 | 69,80 | 69,16 | 69,59 | 69,80 | 5.630 | 183.981.319 |
| 8/8/2022 | 69,17 | 68,99 | -0,26% | 68,60 | 69,22 | 68,82 | 68,90 | 68,99 | 5.072 | 139.059.109 |
| 5/8/2022 | 68,61 | 69,17 | +0,54% | 68,61 | 69,19 | 68,87 | 69,17 | 69,20 | 3.753 | 64.112.153 |
| 4/8/2022 | 68,85 | 68,80 | -0,29% | 68,61 | 68,99 | 68,82 | 68,80 | 68,81 | 1.582 | 78.333.178 |
| 3/8/2022 | 69,00 | 69,00 | 0,00% | 68,60 | 69,20 | 68,87 | 69,00 | 69,20 | 1.042 | 53.077.866 |
| 2/8/2022 | 69,04 | 69,00 | -0,03% | 68,72 | 69,19 | 68,97 | 68,99 | 69,16 | 886 | 37.128.308 |
| 1/8/2022 | 69,00 | 69,02 | -1,40% | 68,00 | 69,15 | 68,44 | 68,52 | 69,02 | 1.845 | 113.016.415 |
| 29/7/2022 | 69,10 | 70,00 | +1,02% | 68,70 | 70,00 | 69,29 | 69,98 | 70,00 | 1.470 | 132.026.044 |
| 28/7/2022 | 68,94 | 69,29 | -0,01% | 68,60 | 69,29 | 68,90 | 69,28 | 69,29 | 993 | 108.212.392 |
| 27/7/2022 | 69,26 | 69,30 | +0,06% | 68,50 | 69,40 | 68,95 | 69,27 | 69,30 | 1.593 | 65.537.799 |
| 26/7/2022 | 69,03 | 69,26 | +0,39% | 68,45 | 69,41 | 69,08 | 69,26 | 69,34 | 1.217 | 90.724.511 |
| 25/7/2022 | 68,23 | 68,99 | +1,10% | 68,18 | 68,99 | 68,53 | 68,98 | 68,99 | 1.791 | 99.588.206 |
| 22/7/2022 | 68,22 | 68,24 | -0,07% | 67,87 | 68,29 | 68,04 | 68,10 | 68,24 | 1.857 | 93.825.040 |
| 21/7/2022 | 68,13 | 68,29 | +0,13% | 67,75 | 68,29 | 67,91 | 67,97 | 68,29 | 1.831 | 112.862.254 |
| 20/7/2022 | 68,20 | 68,20 | 0,00% | 67,90 | 68,35 | 68,11 | 68,12 | 68,20 | 1.928 | 135.320.927 |
| 19/7/2022 | 68,04 | 68,20 | +0,15% | 67,90 | 68,20 | 68,03 | 68,18 | 68,20 | 1.284 | 100.657.386 |
| 18/7/2022 | 68,14 | 68,10 | -0,01% | 68,01 | 68,20 | 68,13 | 68,04 | 68,10 | 999 | 61.416.806 |
| 15/7/2022 | 68,13 | 68,11 | -0,04% | 68,00 | 68,20 | 68,07 | 68,11 | 68,13 | 1.878 | 104.071.231 |
| 14/7/2022 | 68,10 | 68,14 | -0,06% | 68,01 | 68,20 | 68,12 | 68,10 | 68,14 | 921 | 42.229.269 |
| 13/7/2022 | 68,10 | 68,18 | -0,01% | 68,00 | 68,18 | 68,10 | 68,01 | 68,18 | 1.077 | 70.836.063 |
| 12/7/2022 | 68,50 | 68,19 | -0,45% | 68,01 | 68,60 | 68,30 | 68,14 | 68,19 | 1.011 | 111.049.855 |
| 11/7/2022 | 68,60 | 68,50 | -0,35% | 68,12 | 68,60 | 68,26 | 68,49 | 68,50 | 975 | 80.616.025 |
| 8/7/2022 | 68,70 | 68,74 | +0,15% | 68,40 | 69,00 | 68,62 | 68,46 | 68,74 | 1.416 | 59.387.926 |
| 7/7/2022 | 68,75 | 68,64 | +0,20% | 68,20 | 68,75 | 68,44 | 68,58 | 68,64 | 2.093 | 57.172.128 |
| 6/7/2022 | 68,50 | 68,50 | 0,00% | 68,05 | 68,60 | 68,18 | 68,31 | 68,50 | 1.461 | 174.001.722 |
| 5/7/2022 | 68,44 | 68,50 | 0,00% | 68,16 | 68,57 | 68,38 | 68,40 | 68,50 | 1.373 | 99.036.648 |
| 4/7/2022 | 68,51 | 68,50 | 0,00% | 68,00 | 69,45 | 68,56 | 68,45 | 68,54 | 3.083 | 111.707.303 |
| 1/7/2022 | 69,68 | 68,50 | -2,16% | 67,58 | 69,68 | 68,42 | 68,50 | 68,74 | 2.938 | 141.077.395 |
| 30/6/2022 | 70,31 | 70,01 | -0,20% | 70,01 | 70,56 | 70,16 | 70,01 | 70,40 | 1.005 | 101.466.404 |
| 29/6/2022 | 70,56 | 70,15 | -0,58% | 70,03 | 70,56 | 70,15 | 70,15 | 70,19 | 1.171 | 134.012.208 |
| 28/6/2022 | 70,79 | 70,56 | -0,21% | 70,10 | 70,89 | 70,45 | 70,31 | 70,56 | 1.736 | 79.866.597 |
| 27/6/2022 | 70,74 | 70,71 | -0,25% | 70,70 | 70,89 | 70,77 | 70,71 | 70,75 | 779 | 93.322.777 |
| 24/6/2022 | 71,33 | 70,89 | -0,64% | 70,89 | 71,35 | 71,02 | 70,89 | 71,00 | 1.189 | 51.855.443 |
| 23/6/2022 | 71,19 | 71,35 | +0,35% | 71,00 | 71,38 | 71,18 | 71,10 | 71,35 | 1.033 | 78.824.960 |
| 22/6/2022 | 71,00 | 71,10 | -0,22% | 70,50 | 71,27 | 70,93 | 71,09 | 71,10 | 1.337 | 71.135.172 |
| 21/6/2022 | 70,80 | 71,26 | +0,37% | 70,11 | 71,26 | 70,66 | 71,00 | 71,26 | 1.301 | 75.908.065 |
| 20/6/2022 | 71,00 | 71,00 | 0,00% | 70,62 | 71,04 | 70,90 | 70,95 | 71,00 | 972 | 99.095.820 |
| 17/6/2022 | 71,20 | 71,00 | -0,29% | 70,50 | 71,24 | 70,79 | 70,80 | 71,00 | 1.318 | 176.488.213 |
| 15/6/2022 | 71,00 | 71,21 | -0,11% | 70,80 | 71,30 | 71,13 | 71,20 | 71,21 | 941 | 98.738.273 |
| 14/6/2022 | 71,39 | 71,29 | -0,14% | 70,95 | 71,50 | 71,30 | 71,28 | 71,29 | 1.467 | 101.381.861 |
| 13/6/2022 | 71,10 | 71,39 | +0,41% | 70,60 | 71,58 | 71,04 | 71,12 | 71,39 | 1.596 | 117.481.054 |
| 10/6/2022 | 71,45 | 71,10 | -0,42% | 70,60 | 71,45 | 70,77 | 71,10 | 71,20 | 1.841 | 140.394.642 |
| 9/6/2022 | 71,29 | 71,40 | +0,56% | 71,00 | 71,50 | 71,20 | 71,40 | 71,45 | 2.035 | 84.428.982 |
| 8/6/2022 | 71,25 | 71,00 | -0,34% | 70,70 | 71,98 | 71,04 | 71,00 | 71,09 | 1.805 | 132.791.110 |
| 7/6/2022 | 71,10 | 71,24 | +0,35% | 70,54 | 71,61 | 70,98 | 71,03 | 71,24 | 1.651 | 109.266.029 |
| 6/6/2022 | 71,40 | 70,99 | -0,57% | 70,52 | 71,48 | 70,93 | 70,99 | 71,10 | 1.560 | 152.942.928 |
| 3/6/2022 | 71,70 | 71,40 | -0,42% | 71,01 | 72,00 | 71,46 | 71,26 | 71,40 | 1.653 | 113.621.692 |
| 2/6/2022 | 72,73 | 71,70 | -1,42% | 71,50 | 72,73 | 71,89 | 71,70 | 71,95 | 1.251 | 102.994.635 |
| 1/6/2022 | 72,82 | 72,73 | -0,71% | 72,60 | 73,38 | 72,83 | 72,60 | 72,73 | 858 | 36.862.743 |
| 31/5/2022 | 72,56 | 73,25 | +0,96% | 72,55 | 73,99 | 72,98 | 73,25 | 73,80 | 1.360 | 82.587.783 |
| 30/5/2022 | 73,23 | 72,55 | -0,93% | 72,11 | 73,23 | 72,52 | 72,55 | 72,69 | 3.697 | 136.198.405 |
| 27/5/2022 | 73,70 | 73,23 | -1,03% | 73,04 | 73,81 | 73,28 | 73,23 | 73,37 | 2.720 | 138.244.941 |
| 26/5/2022 | 73,00 | 73,99 | +1,36% | 72,74 | 73,99 | 73,23 | 73,67 | 73,99 | 4.278 | 285.804.170 |
| 25/5/2022 | 73,00 | 73,00 | 0,00% | 72,50 | 73,10 | 72,89 | 73,00 | 73,10 | 4.142 | 171.670.196 |
| 24/5/2022 | 72,31 | 73,00 | +1,18% | 72,05 | 73,50 | 72,32 | 72,13 | 73,00 | 2.556 | 95.845.822 |
| 23/5/2022 | 72,22 | 72,15 | -0,48% | 72,00 | 72,61 | 72,27 | 72,14 | 72,55 | 1.037 | 61.827.320 |
| 20/5/2022 | 71,96 | 72,50 | +0,36% | 71,83 | 72,50 | 72,04 | 72,26 | 72,50 | 789 | 109.803.402 |
| 19/5/2022 | 71,78 | 72,24 | +0,61% | 71,58 | 72,39 | 71,84 | 72,24 | 72,40 | 1.613 | 131.752.129 |
| 18/5/2022 | 71,32 | 71,80 | +0,70% | 71,00 | 72,00 | 71,71 | 71,65 | 71,80 | 971 | 63.780.673 |
| 17/5/2022 | 70,50 | 71,30 | +1,15% | 70,40 | 71,65 | 70,96 | 71,20 | 71,30 | 1.832 | 125.474.449 |
| 16/5/2022 | 71,00 | 70,49 | -1,07% | 70,20 | 71,00 | 70,47 | 70,48 | 70,49 | 2.356 | 148.999.268 |
| 13/5/2022 | 70,90 | 71,25 | +0,49% | 70,00 | 72,00 | 70,71 | 71,25 | 71,50 | 1.763 | 128.863.294 |
| 12/5/2022 | 71,20 | 70,90 | -0,80% | 69,74 | 71,47 | 70,18 | 70,23 | 70,90 | 1.840 | 304.335.281 |
| 11/5/2022 | 71,85 | 71,47 | -0,53% | 71,16 | 72,00 | 71,31 | 71,25 | 71,47 | 1.381 | 224.485.965 |
| 10/5/2022 | 71,83 | 71,85 | -0,28% | 71,50 | 72,01 | 71,80 | 71,85 | 71,86 | 1.081 | 94.625.386 |
| 9/5/2022 | 72,06 | 72,05 | -0,40% | 71,69 | 72,22 | 71,88 | 72,05 | 72,06 | 958 | 105.147.183 |
| 6/5/2022 | 73,15 | 72,34 | -1,36% | 71,55 | 73,15 | 72,11 | 72,18 | 72,34 | 5.905 | 246.127.120 |
| 5/5/2022 | 74,10 | 73,34 | -0,89% | 71,48 | 74,29 | 73,42 | 73,02 | 73,34 | 4.155 | 243.268.474 |
| 4/5/2022 | 74,30 | 74,00 | -1,33% | 74,00 | 74,55 | 74,14 | 74,00 | 74,40 | 2.424 | 176.211.978 |
| 3/5/2022 | 74,99 | 75,00 | 0,00% | 74,25 | 75,29 | 74,63 | 75,00 | 75,25 | 3.176 | 165.159.164 |
| 2/5/2022 | 75,35 | 75,00 | -1,17% | 74,60 | 75,35 | 74,93 | 74,80 | 75,00 | 2.796 | 166.745.972 |
| 29/4/2022 | 75,55 | 75,89 | +0,41% | 75,25 | 75,89 | 75,54 | 75,87 | 75,89 | 3.284 | 263.977.363 |
| 28/4/2022 | 75,40 | 75,58 | +0,11% | 75,30 | 75,79 | 75,48 | 75,57 | 75,58 | 882 | 86.425.486 |
| 27/4/2022 | 75,50 | 75,50 | 0,00% | 75,24 | 75,58 | 75,38 | 75,43 | 75,50 | 1.052 | 83.779.138 |
| 26/4/2022 | 75,81 | 75,50 | -0,66% | 75,02 | 75,81 | 75,26 | 75,49 | 75,50 | 1.556 | 124.933.728 |
| 25/4/2022 | 76,94 | 76,00 | -1,26% | 75,64 | 76,94 | 76,15 | 75,76 | 76,00 | 1.028 | 170.407.086 |
| 22/4/2022 | 75,93 | 76,97 | +1,34% | 75,74 | 77,00 | 76,48 | 76,79 | 76,97 | 4.689 | 219.496.953 |
| 20/4/2022 | 75,40 | 75,95 | +0,46% | 75,20 | 75,99 | 75,49 | 75,82 | 75,95 | 2.107 | 240.810.332 |
| 19/4/2022 | 75,61 | 75,60 | -0,18% | 75,37 | 75,80 | 75,54 | 75,60 | 75,63 | 2.210 | 110.287.615 |
| 18/4/2022 | 75,55 | 75,74 | +0,32% | 75,30 | 76,50 | 75,54 | 75,63 | 75,74 | 2.013 | 156.179.648 |
| 14/4/2022 | 75,20 | 75,50 | 0,00% | 74,90 | 76,37 | 75,31 | 75,50 | 75,68 | 1.636 | 142.500.402 |
| 13/4/2022 | 75,70 | 75,50 | -0,33% | 74,50 | 75,70 | 75,31 | 75,37 | 75,58 | 1.249 | 111.931.876 |
| 12/4/2022 | 75,60 | 75,75 | -0,05% | 75,20 | 75,75 | 75,45 | 75,58 | 75,77 | 691 | 255.065.781 |
| 11/4/2022 | 76,00 | 75,79 | -0,28% | 75,45 | 76,18 | 75,61 | 75,79 | 75,84 | 1.384 | 159.129.259 |
| 8/4/2022 | 76,34 | 76,00 | -0,46% | 75,50 | 76,69 | 75,76 | 75,84 | 76,03 | 3.019 | 235.106.393 |
| 7/4/2022 | 75,72 | 76,35 | +0,53% | 75,70 | 76,75 | 76,14 | 76,35 | 76,60 | 1.918 | 244.552.891 |
| 6/4/2022 | 75,80 | 75,95 | +0,13% | 75,65 | 76,00 | 75,84 | 75,67 | 75,95 | 662 | 129.741.258 |
| 5/4/2022 | 75,65 | 75,85 | +0,29% | 75,65 | 75,99 | 75,79 | 75,85 | 75,86 | 757 | 148.836.679 |
| 4/4/2022 | 75,60 | 75,63 | -0,16% | 75,24 | 75,68 | 75,46 | 75,31 | 75,63 | 1.115 | 196.870.593 |
| 1/4/2022 | 75,45 | 75,75 | -0,30% | 74,95 | 75,75 | 75,15 | 75,75 | 75,89 | 680 | 140.894.039 |
| 31/3/2022 | 75,10 | 75,98 | +1,12% | 75,00 | 75,98 | 75,40 | 75,98 | 76,00 | 1.042 | 183.311.666 |
| 30/3/2022 | 74,51 | 75,14 | +0,23% | 74,51 | 75,14 | 74,83 | 75,10 | 75,14 | 760 | 140.826.261 |
| 29/3/2022 | 74,70 | 74,97 | +0,11% | 73,91 | 74,97 | 74,56 | 74,87 | 74,97 | 1.331 | 148.081.324 |
| 28/3/2022 | 74,05 | 74,89 | +0,59% | 74,00 | 74,89 | 74,37 | 74,70 | 74,89 | 987 | 155.504.498 |
| 25/3/2022 | 74,01 | 74,45 | +0,15% | 73,60 | 74,45 | 74,03 | 74,45 | 74,46 | 2.582 | 268.884.240 |
| 24/3/2022 | 73,15 | 74,34 | +1,40% | 72,82 | 74,34 | 73,29 | 73,53 | 74,34 | 3.263 | 399.055.359 |
| 23/3/2022 | 73,17 | 73,31 | -0,53% | 73,10 | 73,36 | 73,21 | 73,30 | 73,31 | 1.340 | 274.813.759 |
| 22/3/2022 | 73,62 | 73,70 | -0,26% | 73,20 | 73,95 | 73,51 | 73,65 | 73,70 | 1.557 | 190.689.792 |
| 21/3/2022 | 73,81 | 73,89 | -0,15% | 73,40 | 74,25 | 73,77 | 73,60 | 73,89 | 1.457 | 236.016.020 |
| 18/3/2022 | 74,24 | 74,00 | -0,39% | 73,41 | 74,24 | 73,86 | 73,97 | 74,00 | 6.605 | 298.259.823 |
| 17/3/2022 | 74,40 | 74,29 | -0,42% | 74,00 | 74,57 | 74,14 | 74,29 | 74,32 | 3.483 | 204.469.224 |
| 16/3/2022 | 74,65 | 74,60 | -0,12% | 74,25 | 74,65 | 74,41 | 74,60 | 74,62 | 1.273 | 93.585.378 |
| 15/3/2022 | 74,79 | 74,69 | -0,27% | 74,28 | 74,79 | 74,47 | 74,69 | 74,70 | 1.621 | 140.919.025 |
| 14/3/2022 | 75,00 | 74,89 | -0,01% | 74,50 | 75,02 | 74,67 | 74,76 | 74,89 | 1.719 | 96.575.033 |
| 11/3/2022 | 75,39 | 74,90 | -0,66% | 74,50 | 75,39 | 74,82 | 74,50 | 74,90 | 926 | 98.512.225 |
| 10/3/2022 | 75,50 | 75,40 | -0,12% | 74,75 | 75,80 | 74,99 | 75,20 | 75,40 | 1.669 | 317.487.318 |
| 9/3/2022 | 75,60 | 75,49 | -0,26% | 75,01 | 75,83 | 75,29 | 75,49 | 75,50 | 1.015 | 128.490.529 |
| 8/3/2022 | 75,50 | 75,69 | -0,21% | 75,31 | 75,80 | 75,49 | 75,69 | 75,70 | 985 | 76.940.872 |
| 7/3/2022 | 75,54 | 75,85 | -0,28% | 75,32 | 75,98 | 75,56 | 75,85 | 75,89 | 779 | 101.697.441 |
| 4/3/2022 | 75,60 | 76,06 | +0,08% | 75,16 | 76,06 | 75,52 | 76,00 | 76,06 | 2.475 | 125.408.956 |
| 3/3/2022 | 75,70 | 76,00 | -0,12% | 75,50 | 76,09 | 75,78 | 75,71 | 76,00 | 900 | 90.974.021 |
| 2/3/2022 | 75,70 | 76,09 | -1,17% | 75,01 | 76,09 | 75,46 | 75,78 | 76,09 | 1.564 | 162.818.337 |
| 25/2/2022 | 75,90 | 76,99 | +1,42% | 75,00 | 76,99 | 75,65 | 75,91 | 76,99 | 2.864 | 264.623.820 |
| 24/2/2022 | 75,50 | 75,91 | 0,00% | 75,03 | 75,91 | 75,34 | 75,30 | 75,91 | 2.015 | 178.935.693 |
| 23/2/2022 | 76,00 | 75,91 | -0,77% | 75,60 | 76,40 | 75,93 | 75,80 | 75,91 | 2.534 | 175.600.171 |
| 22/2/2022 | 76,59 | 76,50 | -0,18% | 76,01 | 76,59 | 76,21 | 76,50 | 76,52 | 1.713 | 166.837.429 |
| 21/2/2022 | 76,64 | 76,64 | 0,00% | 76,00 | 76,64 | 76,18 | 76,64 | 76,90 | 1.724 | 212.607.080 |
| 18/2/2022 | 76,90 | 76,64 | -0,47% | 76,28 | 76,98 | 76,54 | 0,00 | 0,00 | 918 | 85.979.435 |
| 17/2/2022 | 76,59 | 77,00 | +0,64% | 76,11 | 77,00 | 76,38 | 76,38 | 77,00 | 950 | 86.861.883 |
| 16/2/2022 | 76,50 | 76,51 | -0,12% | 76,00 | 76,51 | 76,37 | 76,45 | 76,51 | 1.111 | 317.059.033 |
| 15/2/2022 | 76,60 | 76,60 | -0,18% | 76,02 | 76,60 | 76,32 | 76,23 | 76,60 | 878 | 126.567.852 |
| 14/2/2022 | 76,59 | 76,74 | -0,21% | 76,00 | 76,89 | 76,26 | 76,20 | 76,74 | 1.335 | 106.597.477 |
| 11/2/2022 | 75,80 | 76,90 | +1,21% | 75,24 | 76,90 | 75,58 | 76,21 | 76,90 | 3.718 | 164.258.561 |
| 10/2/2022 | 75,60 | 75,98 | -0,03% | 75,15 | 75,98 | 75,38 | 75,72 | 75,98 | 3.363 | 167.346.617 |
| 9/2/2022 | 76,19 | 76,00 | -0,26% | 75,11 | 76,19 | 75,54 | 75,60 | 76,00 | 2.487 | 397.311.337 |
| 8/2/2022 | 77,20 | 76,20 | -1,31% | 75,30 | 77,20 | 76,32 | 76,20 | 76,28 | 1.998 | 234.920.357 |
| 7/2/2022 | 77,59 | 77,21 | -0,49% | 76,51 | 77,59 | 77,06 | 77,08 | 77,21 | 2.734 | 225.785.082 |
| 4/2/2022 | 77,59 | 77,59 | -0,01% | 76,50 | 77,59 | 77,09 | 77,50 | 77,59 | 1.331 | 138.528.489 |
| 3/2/2022 | 77,50 | 77,60 | +0,13% | 77,01 | 77,69 | 77,27 | 77,25 | 77,60 | 799 | 145.785.962 |
| 2/2/2022 | 78,30 | 77,50 | -1,01% | 77,16 | 78,37 | 77,52 | 77,40 | 77,50 | 1.437 | 379.097.091 |
| 1/2/2022 | 78,49 | 78,29 | -1,21% | 77,50 | 78,49 | 77,90 | 78,00 | 78,29 | 2.428 | 206.644.158 |
| 31/1/2022 | 78,97 | 79,25 | +0,32% | 78,45 | 79,49 | 78,99 | 79,25 | 79,28 | 1.224 | 157.888.112 |
| 28/1/2022 | 78,82 | 79,00 | -0,27% | 78,02 | 79,30 | 78,57 | 79,00 | 79,30 | 1.347 | 200.579.801 |
| 27/1/2022 | 79,50 | 79,21 | -0,99% | 78,79 | 79,97 | 79,20 | 79,21 | 79,51 | 1.640 | 208.795.438 |
| 26/1/2022 | 80,00 | 80,00 | -0,56% | 78,10 | 80,00 | 79,54 | 79,75 | 80,00 | 1.407 | 147.972.055 |
| 25/1/2022 | 80,49 | 80,45 | -0,16% | 80,10 | 80,51 | 80,31 | 80,27 | 80,45 | 666 | 141.814.215 |
| 24/1/2022 | 80,45 | 80,58 | +0,15% | 80,01 | 80,70 | 80,32 | 80,51 | 80,58 | 1.489 | 82.132.501 |
| 21/1/2022 | 80,70 | 80,46 | -0,30% | 80,21 | 80,70 | 80,46 | 80,45 | 80,46 | 1.784 | 115.231.192 |
| 20/1/2022 | 80,51 | 80,70 | +0,24% | 80,16 | 80,70 | 80,46 | 80,50 | 80,70 | 894 | 179.955.493 |
| 19/1/2022 | 80,64 | 80,51 | +0,14% | 79,82 | 80,70 | 80,26 | 80,25 | 80,51 | 1.672 | 131.568.802 |
| 18/1/2022 | 80,40 | 80,40 | 0,00% | 80,14 | 80,49 | 80,30 | 80,30 | 80,40 | 892 | 65.471.265 |
| 17/1/2022 | 80,43 | 80,40 | -0,04% | 79,77 | 81,50 | 80,26 | 80,31 | 80,40 | 2.484 | 150.991.613 |
| 14/1/2022 | 80,25 | 80,43 | +0,22% | 79,80 | 80,49 | 80,15 | 80,32 | 80,43 | 1.305 | 113.689.695 |
| 13/1/2022 | 80,75 | 80,25 | -0,48% | 79,84 | 80,75 | 80,14 | 80,25 | 80,26 | 782 | 85.107.587 |
| 12/1/2022 | 80,18 | 80,64 | +0,17% | 80,14 | 80,68 | 80,45 | 80,50 | 80,64 | 959 | 79.315.513 |
| 11/1/2022 | 80,75 | 80,50 | -0,31% | 80,02 | 80,75 | 80,25 | 80,50 | 80,56 | 1.252 | 104.736.524 |
| 10/1/2022 | 81,17 | 80,75 | -0,92% | 80,23 | 81,18 | 80,58 | 80,75 | 80,79 | 1.226 | 103.935.603 |
| 7/1/2022 | 81,38 | 81,50 | 0,00% | 80,41 | 81,50 | 81,03 | 80,94 | 81,50 | 1.100 | 104.934.496 |
| 6/1/2022 | 81,28 | 81,50 | +0,25% | 80,37 | 81,55 | 80,56 | 81,50 | 81,55 | 1.274 | 173.581.557 |
| 5/1/2022 | 82,00 | 81,30 | -1,26% | 81,30 | 82,50 | 81,50 | 81,25 | 81,30 | 1.730 | 156.889.143 |
| 4/1/2022 | 81,51 | 82,34 | +0,91% | 79,50 | 83,00 | 81,96 | 81,91 | 82,34 | 1.841 | 177.717.742 |
| 3/1/2022 | 82,10 | 81,60 | +0,74% | 81,00 | 82,10 | 81,51 | 81,51 | 81,60 | 1.447 | 132.294.508 |
| 23/12/2021 | 80,35 | 81,00 | +0,82% | 80,10 | 81,00 | 80,42 | 80,56 | 81,00 | 1.792 | 96.970.953 |
| 22/12/2021 | 80,49 | 80,34 | -0,20% | 80,01 | 80,58 | 80,39 | 80,04 | 80,34 | 2.322 | 145.183.390 |
| 21/12/2021 | 80,34 | 80,50 | +0,19% | 80,00 | 80,50 | 80,30 | 80,40 | 80,50 | 1.035 | 160.311.729 |
| 20/12/2021 | 80,70 | 80,35 | -0,19% | 79,95 | 80,70 | 80,24 | 80,35 | 80,45 | 1.161 | 139.674.221 |
| 17/12/2021 | 80,60 | 80,50 | -0,25% | 78,88 | 80,89 | 80,43 | 80,50 | 80,54 | 1.774 | 111.855.296 |
| 16/12/2021 | 80,72 | 80,70 | -0,05% | 80,44 | 81,28 | 80,82 | 80,70 | 80,75 | 2.878 | 187.099.331 |
| 15/12/2021 | 80,50 | 80,74 | +0,05% | 80,20 | 80,88 | 80,63 | 80,60 | 80,74 | 1.255 | 108.177.714 |
| 14/12/2021 | 80,88 | 80,70 | -0,22% | 80,38 | 81,00 | 80,69 | 80,43 | 80,70 | 2.209 | 138.652.707 |
| 13/12/2021 | 80,71 | 80,88 | +0,21% | 80,45 | 81,23 | 80,96 | 80,79 | 80,88 | 1.514 | 132.522.194 |
| 10/12/2021 | 80,43 | 80,71 | +0,36% | 80,20 | 81,26 | 80,68 | 80,71 | 81,08 | 2.181 | 274.635.714 |
| 9/12/2021 | 80,54 | 80,42 | -0,56% | 79,50 | 80,84 | 80,33 | 80,15 | 80,42 | 2.477 | 145.934.597 |
| 8/12/2021 | 79,44 | 80,87 | +1,72% | 78,98 | 80,87 | 79,88 | 80,21 | 80,87 | 3.900 | 171.118.545 |
| 7/12/2021 | 79,08 | 79,50 | +1,27% | 78,50 | 79,50 | 78,98 | 78,50 | 79,50 | 6.167 | 218.969.094 |
| 6/12/2021 | 78,40 | 78,50 | +0,13% | 77,01 | 79,00 | 78,18 | 78,50 | 79,00 | 1.627 | 131.033.863 |
| 3/12/2021 | 77,20 | 78,40 | +1,16% | 77,02 | 78,40 | 77,61 | 78,40 | 78,48 | 2.658 | 178.507.488 |
| 2/12/2021 | 77,55 | 77,50 | -0,10% | 76,62 | 77,55 | 77,19 | 77,20 | 77,52 | 3.209 | 164.649.278 |
| 1/12/2021 | 77,47 | 77,58 | -1,05% | 76,51 | 79,00 | 77,27 | 77,14 | 77,58 | 3.349 | 188.630.904 |
| 30/11/2021 | 77,12 | 78,40 | +1,66% | 77,00 | 78,40 | 77,38 | 77,70 | 78,40 | 3.109 | 203.421.209 |
| 29/11/2021 | 77,18 | 77,12 | -0,09% | 76,90 | 77,49 | 77,11 | 77,10 | 77,12 | 3.056 | 150.906.986 |
| 26/11/2021 | 77,25 | 77,19 | -0,08% | 76,41 | 77,30 | 76,80 | 77,00 | 77,19 | 2.609 | 243.347.343 |
| 25/11/2021 | 77,49 | 77,25 | -0,32% | 76,90 | 77,49 | 77,12 | 77,25 | 77,43 | 3.193 | 164.055.019 |
| 24/11/2021 | 77,67 | 77,50 | -0,63% | 76,92 | 77,89 | 77,24 | 77,07 | 77,50 | 3.697 | 220.032.395 |
| 23/11/2021 | 77,84 | 77,99 | +0,18% | 76,91 | 78,49 | 77,29 | 77,99 | 78,00 | 3.630 | 343.882.262 |
| 22/11/2021 | 77,84 | 77,85 | -0,13% | 77,40 | 78,59 | 77,88 | 77,85 | 78,10 | 4.476 | 270.726.659 |
| 19/11/2021 | 78,58 | 77,95 | -0,83% | 77,61 | 78,58 | 78,07 | 77,66 | 77,95 | 2.101 | 157.160.011 |
| 18/11/2021 | 78,49 | 78,60 | +0,05% | 78,00 | 78,70 | 78,42 | 78,53 | 78,60 | 2.430 | 147.948.106 |
| 17/11/2021 | 78,20 | 78,56 | +0,45% | 77,31 | 78,80 | 78,03 | 78,56 | 78,80 | 1.958 | 179.169.773 |
| 16/11/2021 | 78,75 | 78,21 | -0,69% | 77,30 | 78,75 | 77,92 | 78,00 | 78,21 | 2.342 | 173.017.048 |
| 12/11/2021 | 78,74 | 78,75 | 0,00% | 77,90 | 78,82 | 78,35 | 78,59 | 78,75 | 3.095 | 187.771.769 |
| 11/11/2021 | 79,00 | 78,75 | -0,94% | 78,41 | 79,44 | 78,64 | 78,66 | 78,75 | 4.347 | 360.834.301 |
| 10/11/2021 | 78,62 | 79,50 | 0,00% | 78,20 | 79,50 | 78,82 | 79,33 | 79,50 | 1.503 | 219.487.053 |
| 9/11/2021 | 79,80 | 79,50 | -0,45% | 78,55 | 79,80 | 79,20 | 79,26 | 79,50 | 2.718 | 404.110.603 |
| 8/11/2021 | 80,20 | 79,86 | -0,46% | 78,21 | 80,20 | 79,04 | 79,50 | 79,86 | 2.008 | 261.190.109 |
| 5/11/2021 | 80,35 | 80,23 | -0,15% | 78,13 | 80,40 | 79,50 | 80,07 | 80,23 | 3.663 | 272.856.083 |
| 4/11/2021 | 80,50 | 80,35 | -0,80% | 80,09 | 80,80 | 80,35 | 80,21 | 80,35 | 892 | 114.780.467 |
| 3/11/2021 | 81,10 | 81,00 | -0,34% | 80,01 | 81,10 | 80,30 | 81,00 | 81,08 | 1.037 | 143.558.360 |
| 1/11/2021 | 81,20 | 81,28 | -0,88% | 80,01 | 81,89 | 80,76 | 81,03 | 81,28 | 1.490 | 113.879.058 |
| 29/10/2021 | 80,88 | 82,00 | +1,25% | 80,30 | 82,00 | 80,86 | 80,85 | 82,00 | 3.422 | 270.696.745 |
| 28/10/2021 | 81,16 | 80,99 | -0,38% | 80,03 | 82,20 | 80,72 | 80,46 | 80,99 | 1.538 | 159.751.127 |
| 27/10/2021 | 82,72 | 81,30 | -1,70% | 80,55 | 82,97 | 81,46 | 81,25 | 81,30 | 1.977 | 205.251.268 |
| 26/10/2021 | 83,45 | 82,71 | -0,89% | 82,10 | 83,99 | 82,77 | 82,15 | 82,71 | 1.618 | 127.981.611 |
| 25/10/2021 | 85,00 | 83,45 | -1,82% | 83,45 | 86,00 | 84,14 | 83,45 | 83,65 | 3.663 | 165.291.938 |
| 22/10/2021 | 85,67 | 85,00 | -0,75% | 84,37 | 86,34 | 84,91 | 85,00 | 85,20 | 4.769 | 225.018.245 |
| 21/10/2021 | 86,00 | 85,64 | -0,94% | 84,77 | 86,50 | 85,58 | 85,64 | 86,45 | 8.019 | 337.635.801 |
| 20/10/2021 | 83,98 | 86,45 | +2,79% | 83,61 | 86,96 | 85,31 | 86,00 | 86,45 | 7.166 | 257.719.531 |
| 19/10/2021 | 83,47 | 84,10 | +0,78% | 83,45 | 84,65 | 83,83 | 84,10 | 84,14 | 3.781 | 154.004.564 |
| 18/10/2021 | 83,90 | 83,45 | -0,65% | 83,02 | 83,99 | 83,53 | 83,45 | 83,80 | 3.527 | 216.926.571 |
| 15/10/2021 | 83,50 | 84,00 | +0,60% | 82,54 | 84,06 | 83,24 | 83,55 | 84,00 | 4.588 | 219.962.942 |
| 14/10/2021 | 83,29 | 83,50 | +0,12% | 82,86 | 83,50 | 83,12 | 83,22 | 83,50 | 3.417 | 170.170.373 |
| 13/10/2021 | 82,60 | 83,40 | +0,79% | 82,31 | 83,40 | 82,74 | 83,40 | 83,41 | 5.911 | 396.011.947 |
| 11/10/2021 | 82,01 | 82,75 | -0,16% | 81,95 | 82,87 | 82,28 | 82,75 | 82,87 | 3.386 | 166.891.795 |
| 8/10/2021 | 82,70 | 82,88 | +0,22% | 81,53 | 82,88 | 82,14 | 82,88 | 82,89 | 4.245 | 166.902.427 |
| 7/10/2021 | 82,67 | 82,70 | +0,24% | 81,02 | 82,70 | 82,40 | 82,60 | 82,70 | 3.213 | 121.909.780 |
| 6/10/2021 | 82,99 | 82,50 | -0,60% | 82,20 | 82,99 | 82,36 | 82,50 | 82,75 | 2.955 | 200.072.685 |
| 5/10/2021 | 83,65 | 83,00 | -0,60% | 82,80 | 83,65 | 83,07 | 82,95 | 83,00 | 2.847 | 260.246.192 |
| 4/10/2021 | 83,41 | 83,50 | 0,00% | 83,00 | 83,66 | 83,20 | 83,50 | 83,64 | 2.930 | 164.345.717 |
| 1/10/2021 | 84,34 | 83,50 | -2,32% | 83,11 | 84,43 | 83,46 | 83,50 | 83,66 | 7.551 | 274.011.498 |
| 30/9/2021 | 84,21 | 85,48 | +1,51% | 83,76 | 85,48 | 84,36 | 84,81 | 85,48 | 4.697 | 240.909.439 |
| 29/9/2021 | 84,29 | 84,21 | -0,09% | 83,11 | 84,88 | 83,92 | 83,80 | 84,21 | 5.359 | 305.000.650 |
| 28/9/2021 | 84,60 | 84,29 | -0,82% | 83,64 | 85,00 | 84,47 | 84,29 | 84,65 | 4.874 | 279.593.058 |
| 27/9/2021 | 85,00 | 84,99 | -0,01% | 84,55 | 85,00 | 84,80 | 84,95 | 84,99 | 2.919 | 168.280.369 |
| 24/9/2021 | 85,49 | 85,00 | -0,58% | 84,52 | 85,49 | 84,78 | 85,00 | 85,02 | 3.896 | 253.426.856 |
| 23/9/2021 | 85,23 | 85,50 | +0,12% | 84,90 | 85,64 | 85,14 | 85,50 | 85,64 | 1.190 | 157.578.073 |
| 22/9/2021 | 85,49 | 85,40 | -0,12% | 84,95 | 85,50 | 85,19 | 85,00 | 85,40 | 855 | 170.605.376 |
| 21/9/2021 | 85,44 | 85,50 | -0,06% | 84,78 | 85,50 | 85,06 | 85,47 | 85,50 | 3.024 | 413.310.020 |
| 20/9/2021 | 86,15 | 85,55 | -0,75% | 85,10 | 86,15 | 85,37 | 85,19 | 85,55 | 3.252 | 250.305.481 |
| 17/9/2021 | 86,01 | 86,20 | +0,06% | 85,70 | 86,20 | 85,98 | 86,00 | 86,20 | 4.152 | 239.131.794 |
| 16/9/2021 | 86,16 | 86,15 | -0,01% | 85,70 | 86,20 | 85,94 | 86,01 | 86,15 | 1.144 | 117.424.147 |
| 15/9/2021 | 86,08 | 86,16 | +0,09% | 85,90 | 86,50 | 86,17 | 86,13 | 86,16 | 1.364 | 443.396.445 |
| 14/9/2021 | 86,00 | 86,08 | -0,01% | 85,80 | 86,27 | 86,11 | 86,03 | 86,08 | 663 | 341.334.835 |
| 13/9/2021 | 86,50 | 86,09 | -0,47% | 85,82 | 86,70 | 86,16 | 86,00 | 86,09 | 4.347 | 321.656.711 |
| 10/9/2021 | 86,20 | 86,50 | +0,35% | 85,72 | 86,60 | 86,16 | 86,50 | 86,65 | 3.105 | 186.400.374 |
| 9/9/2021 | 86,09 | 86,20 | 0,00% | 85,50 | 86,20 | 85,76 | 86,20 | 86,28 | 2.583 | 197.506.312 |
| 8/9/2021 | 86,20 | 86,20 | 0,00% | 85,16 | 86,55 | 86,00 | 85,76 | 86,20 | 2.159 | 202.161.774 |
| 6/9/2021 | 86,12 | 86,20 | -0,12% | 85,71 | 86,30 | 86,09 | 85,97 | 86,20 | 819 | 144.820.324 |
| 3/9/2021 | 86,31 | 86,30 | -0,23% | 86,03 | 86,71 | 86,22 | 86,30 | 86,34 | 903 | 196.282.366 |
| 2/9/2021 | 86,69 | 86,50 | -0,23% | 86,02 | 86,80 | 86,54 | 86,02 | 86,50 | 1.726 | 268.015.236 |
| 1/9/2021 | 86,60 | 86,70 | -1,48% | 86,00 | 86,90 | 86,44 | 86,70 | 86,71 | 1.435 | 204.203.130 |
| 31/8/2021 | 86,90 | 88,00 | +1,04% | 86,50 | 88,00 | 87,21 | 87,36 | 88,00 | 1.422 | 260.094.659 |
| 30/8/2021 | 87,59 | 87,09 | -0,57% | 86,98 | 87,59 | 87,10 | 87,07 | 87,09 | 957 | 174.584.037 |
| 27/8/2021 | 86,76 | 87,59 | +0,66% | 86,66 | 87,59 | 87,14 | 87,45 | 87,59 | 1.387 | 253.930.838 |
| 26/8/2021 | 87,55 | 87,02 | -1,10% | 87,00 | 87,89 | 87,10 | 87,02 | 87,18 | 1.582 | 266.144.409 |
| 25/8/2021 | 87,00 | 87,99 | +1,14% | 86,27 | 87,99 | 86,95 | 87,99 | 88,00 | 2.340 | 283.994.312 |
| 24/8/2021 | 86,66 | 87,00 | +0,35% | 86,25 | 87,09 | 86,69 | 87,00 | 87,29 | 1.754 | 282.011.951 |
| 23/8/2021 | 87,78 | 86,70 | -1,23% | 86,60 | 87,78 | 86,71 | 86,69 | 86,74 | 2.169 | 279.270.215 |
| 20/8/2021 | 87,50 | 87,78 | -0,08% | 86,90 | 87,79 | 87,12 | 87,15 | 87,78 | 1.391 | 250.445.115 |
| 19/8/2021 | 87,42 | 87,85 | 0,00% | 87,01 | 87,85 | 87,31 | 87,85 | 87,99 | 1.097 | 339.797.536 |
| 18/8/2021 | 87,74 | 87,85 | 0,00% | 87,23 | 87,85 | 87,56 | 87,60 | 87,85 | 966 | 368.106.410 |
| 17/8/2021 | 87,75 | 87,85 | -0,73% | 87,21 | 88,38 | 87,44 | 87,85 | 87,99 | 2.186 | 205.135.792 |
| 16/8/2021 | 89,81 | 88,50 | -1,61% | 87,05 | 91,44 | 87,96 | 88,50 | 88,75 | 2.415 | 682.136.206 |
| 13/8/2021 | 89,55 | 89,95 | -0,60% | 89,55 | 90,40 | 89,87 | 89,95 | 90,10 | 1.304 | 225.230.095 |
| 12/8/2021 | 90,50 | 90,49 | -0,56% | 89,30 | 90,98 | 90,09 | 90,46 | 90,49 | 1.314 | 172.514.882 |
| 11/8/2021 | 90,11 | 91,00 | +0,99% | 90,01 | 91,00 | 90,17 | 90,30 | 91,00 | 1.472 | 515.049.355 |
| 10/8/2021 | 90,50 | 90,11 | -0,98% | 90,11 | 90,79 | 90,20 | 90,11 | 90,15 | 1.181 | 210.378.557 |
| 9/8/2021 | 91,55 | 91,00 | -0,82% | 90,11 | 91,55 | 90,68 | 91,00 | 91,01 | 1.327 | 187.867.226 |
| 6/8/2021 | 91,51 | 91,75 | +0,21% | 90,80 | 91,80 | 91,20 | 91,75 | 91,77 | 1.725 | 162.852.339 |
| 5/8/2021 | 91,90 | 91,56 | -0,80% | 91,56 | 92,27 | 91,68 | 91,56 | 91,75 | 2.082 | 149.309.679 |
| 4/8/2021 | 92,40 | 92,30 | -0,11% | 91,78 | 92,45 | 92,16 | 92,20 | 92,30 | 942 | 103.569.896 |
| 3/8/2021 | 92,50 | 92,40 | +0,22% | 91,71 | 92,50 | 91,98 | 92,40 | 92,45 | 1.049 | 193.367.356 |
| 2/8/2021 | 93,29 | 92,20 | -1,90% | 92,20 | 93,29 | 92,35 | 92,19 | 92,51 | 1.861 | 428.344.972 |
| 30/7/2021 | 93,50 | 93,99 | +0,66% | 93,15 | 93,99 | 93,44 | 93,95 | 93,99 | 1.121 | 234.495.899 |
| 29/7/2021 | 93,37 | 93,37 | +0,01% | 93,15 | 93,99 | 93,34 | 93,37 | 93,40 | 815 | 149.923.632 |
| 28/7/2021 | 93,65 | 93,36 | -0,47% | 93,31 | 93,68 | 93,43 | 93,34 | 93,48 | 1.790 | 223.899.866 |
| 27/7/2021 | 93,99 | 93,80 | -0,21% | 93,40 | 94,00 | 93,68 | 93,75 | 93,80 | 1.315 | 188.991.380 |
| 26/7/2021 | 94,20 | 94,00 | -0,52% | 93,70 | 94,39 | 93,85 | 93,99 | 94,00 | 1.029 | 534.738.243 |
| 23/7/2021 | 94,40 | 94,49 | +0,10% | 93,52 | 94,50 | 94,09 | 94,21 | 94,49 | 913 | 98.815.384 |
| 22/7/2021 | 94,39 | 94,40 | 0,00% | 93,31 | 94,40 | 93,74 | 94,00 | 94,40 | 3.159 | 224.189.078 |
| 21/7/2021 | 94,68 | 94,40 | -0,37% | 93,90 | 94,68 | 94,10 | 94,20 | 94,40 | 2.871 | 199.635.726 |
| 20/7/2021 | 94,62 | 94,75 | -0,11% | 93,77 | 94,82 | 94,16 | 94,68 | 94,75 | 5.773 | 307.015.085 |
| 19/7/2021 | 95,30 | 94,85 | -0,42% | 94,02 | 95,47 | 94,57 | 94,85 | 94,99 | 4.117 | 316.101.590 |
| 16/7/2021 | 95,98 | 95,25 | -0,77% | 93,86 | 95,98 | 94,89 | 95,25 | 95,46 | 4.764 | 405.526.335 |
| 15/7/2021 | 95,12 | 95,99 | +0,27% | 95,12 | 96,00 | 95,82 | 95,97 | 95,99 | 2.370 | 225.644.107 |
| 14/7/2021 | 95,60 | 95,73 | -0,01% | 94,03 | 95,73 | 95,41 | 95,12 | 95,73 | 2.987 | 543.178.917 |
| 13/7/2021 | 94,50 | 95,74 | +1,43% | 93,10 | 95,98 | 94,81 | 95,74 | 95,75 | 2.236 | 316.644.079 |
| 12/7/2021 | 93,51 | 94,39 | +0,84% | 92,52 | 94,50 | 93,22 | 94,15 | 94,39 | 2.311 | 279.758.387 |
| 8/7/2021 | 93,25 | 93,60 | +0,38% | 92,15 | 93,63 | 93,05 | 93,49 | 93,60 | 1.361 | 276.516.267 |
| 7/7/2021 | 93,64 | 93,25 | -0,59% | 92,50 | 93,64 | 92,95 | 93,25 | 93,28 | 1.307 | 434.009.343 |
| 6/7/2021 | 93,56 | 93,80 | +0,32% | 92,65 | 93,80 | 93,21 | 93,40 | 93,80 | 1.253 | 184.038.495 |
| 5/7/2021 | 93,75 | 93,50 | -0,32% | 92,01 | 93,75 | 92,89 | 93,50 | 93,56 | 2.765 | 153.711.169 |
| 2/7/2021 | 94,02 | 93,80 | -0,64% | 92,00 | 94,35 | 92,69 | 93,80 | 93,89 | 2.670 | 300.104.965 |
| 1/7/2021 | 93,79 | 94,40 | -0,63% | 93,37 | 94,59 | 93,87 | 94,34 | 94,40 | 2.423 | 179.763.622 |
| 30/6/2021 | 93,01 | 95,00 | +1,39% | 93,00 | 95,00 | 94,22 | 94,50 | 95,00 | 1.365 | 413.133.586 |
| 29/6/2021 | 91,99 | 93,70 | +1,02% | 90,71 | 93,77 | 93,05 | 93,70 | 93,72 | 3.406 | 557.005.200 |
| 28/6/2021 | 91,50 | 92,75 | -0,05% | 89,03 | 92,75 | 90,74 | 92,75 | 92,79 | 3.773 | 1.143.132.313 |
| 25/6/2021 | 94,55 | 92,80 | -2,02% | 91,01 | 95,66 | 92,44 | 92,20 | 92,80 | 2.965 | 627.013.552 |
| 24/6/2021 | 95,09 | 94,71 | -0,41% | 94,01 | 95,09 | 94,40 | 94,71 | 94,73 | 1.980 | 228.050.462 |
| 23/6/2021 | 95,50 | 95,10 | -0,42% | 94,42 | 95,89 | 94,76 | 95,10 | 95,13 | 2.013 | 288.847.548 |
| 22/6/2021 | 96,15 | 95,50 | -0,84% | 94,57 | 96,27 | 95,30 | 95,50 | 95,51 | 1.579 | 286.012.206 |
| 21/6/2021 | 97,20 | 96,31 | -1,02% | 96,31 | 97,20 | 96,70 | 96,31 | 96,44 | 1.705 | 217.980.418 |
| 18/6/2021 | 97,39 | 97,30 | -0,09% | 97,01 | 97,39 | 97,20 | 97,20 | 97,30 | 1.712 | 166.526.232 |
| 17/6/2021 | 97,62 | 97,39 | -0,34% | 96,73 | 97,93 | 97,23 | 97,11 | 97,39 | 3.208 | 276.430.559 |
| 16/6/2021 | 97,75 | 97,72 | -0,03% | 97,21 | 97,99 | 97,61 | 97,70 | 97,95 | 1.843 | 285.253.407 |
| 15/6/2021 | 97,95 | 97,75 | -0,20% | 97,41 | 97,95 | 97,64 | 97,60 | 97,75 | 2.222 | 199.003.210 |
| 14/6/2021 | 97,90 | 97,95 | +0,04% | 97,67 | 98,40 | 98,00 | 97,85 | 97,95 | 1.224 | 162.332.734 |
| 11/6/2021 | 97,99 | 97,91 | -0,08% | 97,11 | 97,99 | 97,71 | 97,91 | 97,96 | 972 | 156.954.359 |
| 10/6/2021 | 98,15 | 97,99 | -0,04% | 97,81 | 98,31 | 98,05 | 0,00 | 0,00 | 1.702 | 179.437.064 |
| 9/6/2021 | 98,00 | 98,03 | +0,03% | 97,91 | 98,38 | 98,12 | 98,03 | 98,10 | 1.845 | 184.467.389 |
| 8/6/2021 | 98,22 | 98,00 | -0,25% | 98,00 | 98,34 | 98,13 | 97,99 | 98,13 | 1.649 | 218.459.329 |
| 7/6/2021 | 98,29 | 98,25 | -0,07% | 98,00 | 98,32 | 98,13 | 98,25 | 98,27 | 2.074 | 195.372.509 |
| 4/6/2021 | 98,38 | 98,32 | -0,09% | 97,90 | 98,41 | 98,17 | 98,20 | 98,32 | 1.362 | 313.337.818 |
| 2/6/2021 | 98,50 | 98,41 | -0,07% | 97,90 | 98,50 | 98,13 | 98,40 | 98,41 | 1.322 | 144.931.851 |
| 1/6/2021 | 99,17 | 98,48 | -1,41% | 98,08 | 99,24 | 98,48 | 98,40 | 98,48 | 2.983 | 555.803.214 |
| 31/5/2021 | 99,29 | 99,89 | +0,29% | 98,93 | 99,89 | 99,36 | 99,50 | 99,89 | 3.691 | 360.061.467 |
| 28/5/2021 | 98,11 | 99,60 | +1,13% | 98,11 | 99,60 | 98,84 | 99,33 | 99,60 | 2.208 | 282.932.882 |
| 27/5/2021 | 98,49 | 98,49 | -0,11% | 98,00 | 98,75 | 98,34 | 98,21 | 98,49 | 2.115 | 317.164.412 |
| 26/5/2021 | 98,60 | 98,60 | 0,00% | 98,10 | 98,73 | 98,30 | 98,50 | 98,60 | 2.292 | 293.587.837 |
| 25/5/2021 | 98,80 | 98,60 | -0,39% | 98,30 | 99,00 | 98,55 | 98,36 | 98,60 | 2.160 | 199.913.152 |
| 24/5/2021 | 98,99 | 98,99 | -0,01% | 98,43 | 98,99 | 98,67 | 98,81 | 98,99 | 2.018 | 213.889.069 |
| 21/5/2021 | 98,87 | 99,00 | +0,01% | 98,41 | 99,00 | 98,62 | 98,95 | 99,00 | 1.795 | 266.126.380 |
| 20/5/2021 | 98,98 | 98,99 | -0,01% | 98,31 | 98,99 | 98,59 | 98,99 | 99,00 | 2.292 | 303.788.535 |
| 19/5/2021 | 98,80 | 99,00 | +0,20% | 98,40 | 99,00 | 98,57 | 98,99 | 99,00 | 1.057 | 259.686.563 |
| 18/5/2021 | 98,74 | 98,80 | +0,01% | 98,18 | 98,80 | 98,57 | 98,53 | 98,80 | 1.373 | 750.651.536 |
| 17/5/2021 | 99,10 | 98,79 | -0,31% | 98,00 | 99,20 | 98,54 | 98,79 | 98,80 | 3.467 | 333.006.313 |
| 14/5/2021 | 98,86 | 99,10 | +0,03% | 98,80 | 99,20 | 99,01 | 99,09 | 99,10 | 1.802 | 436.504.841 |
| 13/5/2021 | 99,20 | 99,07 | -0,13% | 98,74 | 99,24 | 98,97 | 98,99 | 99,07 | 3.489 | 323.360.724 |
| 12/5/2021 | 99,44 | 99,20 | -0,30% | 98,90 | 99,44 | 99,15 | 99,20 | 99,24 | 2.514 | 342.343.599 |
| 11/5/2021 | 99,75 | 99,50 | -0,26% | 98,86 | 99,75 | 99,15 | 99,49 | 99,50 | 2.900 | 299.267.759 |
| 10/5/2021 | 99,50 | 99,76 | +0,11% | 99,40 | 99,90 | 99,59 | 99,76 | 99,89 | 1.470 | 272.632.974 |
| 7/5/2021 | 99,39 | 99,65 | +0,25% | 98,74 | 99,90 | 99,50 | 99,63 | 99,65 | 2.331 | 272.185.976 |
| 6/5/2021 | 99,40 | 99,40 | 0,00% | 99,05 | 99,40 | 99,25 | 99,28 | 99,40 | 1.637 | 214.151.737 |
| 5/5/2021 | 99,20 | 99,40 | +0,20% | 99,03 | 99,72 | 99,31 | 99,15 | 99,40 | 1.731 | 281.108.862 |
| 4/5/2021 | 99,00 | 99,20 | +0,31% | 98,65 | 99,20 | 98,94 | 99,05 | 99,20 | 1.647 | 289.239.008 |
| 3/5/2021 | 99,48 | 98,89 | -0,86% | 98,61 | 99,48 | 98,91 | 98,80 | 98,89 | 3.336 | 352.514.262 |
| 30/4/2021 | 100,00 | 99,75 | -0,24% | 99,20 | 100,00 | 99,72 | 99,70 | 99,75 | 3.187 | 507.200.658 |
| 29/4/2021 | 99,85 | 99,99 | +0,10% | 99,46 | 99,99 | 99,80 | 99,82 | 99,99 | 2.725 | 374.541.940 |
| 28/4/2021 | 99,70 | 99,89 | -0,01% | 99,30 | 99,89 | 99,54 | 99,82 | 99,89 | 2.783 | 302.547.231 |
| 27/4/2021 | 99,96 | 99,90 | -0,10% | 99,50 | 99,97 | 99,75 | 99,69 | 99,90 | 2.266 | 391.104.608 |
| 26/4/2021 | 99,98 | 100,00 | 0,00% | 99,00 | 100,00 | 99,52 | 99,89 | 100,00 | 3.234 | 295.965.534 |
| 23/4/2021 | 99,99 | 100,00 | 0,00% | 99,70 | 100,00 | 99,85 | 99,99 | 100,00 | 1.725 | 166.541.735 |
| 22/4/2021 | 100,00 | 100,00 | 0,00% | 99,60 | 100,00 | 99,73 | 99,77 | 100,00 | 3.199 | 281.977.653 |
| 20/4/2021 | 100,09 | 100,00 | -0,08% | 99,70 | 100,16 | 99,93 | 99,88 | 100,00 | 1.993 | 452.431.035 |
| 19/4/2021 | 100,29 | 100,08 | -0,30% | 99,86 | 100,29 | 100,04 | 100,01 | 100,08 | 2.006 | 350.931.642 |
| 16/4/2021 | 100,34 | 100,38 | 0,00% | 100,01 | 100,38 | 100,18 | 100,26 | 100,38 | 1.493 | 214.643.663 |
| 15/4/2021 | 100,29 | 100,38 | -0,05% | 99,87 | 100,40 | 100,15 | 100,34 | 100,38 | 2.691 | 474.071.785 |
| 14/4/2021 | 100,30 | 100,43 | +0,13% | 99,91 | 100,43 | 100,08 | 100,23 | 100,43 | 1.525 | 253.735.181 |
| 13/4/2021 | 100,41 | 100,30 | -0,20% | 99,95 | 100,45 | 100,25 | 100,25 | 100,30 | 3.198 | 1.470.786.406 |
| 12/4/2021 | 100,40 | 100,50 | +0,10% | 100,20 | 100,50 | 100,27 | 100,44 | 100,50 | 1.434 | 558.276.451 |
| 9/4/2021 | 100,40 | 100,40 | 0,00% | 100,20 | 100,44 | 100,36 | 100,30 | 100,40 | 3.039 | 1.225.326.795 |
| 8/4/2021 | 100,14 | 100,40 | +0,25% | 100,00 | 100,44 | 100,22 | 100,39 | 100,40 | 1.017 | 373.008.843 |
| 7/4/2021 | 100,12 | 100,15 | +0,03% | 99,94 | 100,15 | 100,07 | 100,06 | 100,15 | 887 | 272.715.845 |
| 6/4/2021 | 99,91 | 100,12 | 0,00% | 99,91 | 100,12 | 99,97 | 100,02 | 100,12 | 1.779 | 1.731.654.168 |
| 5/4/2021 | 100,00 | 100,12 | +0,07% | 99,86 | 100,15 | 100,00 | 100,05 | 100,12 | 1.477 | 277.104.753 |
| 1/4/2021 | 100,20 | 100,05 | -0,65% | 99,90 | 100,20 | 99,96 | 100,00 | 100,05 | 1.424 | 1.597.933.957 |
| 31/3/2021 | 100,20 | 100,70 | +0,50% | 100,00 | 100,70 | 100,15 | 100,60 | 100,70 | 2.310 | 1.140.386.372 |
| 30/3/2021 | 100,05 | 100,20 | +0,15% | 99,92 | 100,20 | 100,09 | 100,10 | 100,20 | 5.050 | 672.228.561 |
| 29/3/2021 | 100,19 | 100,05 | -0,15% | 99,78 | 100,19 | 99,93 | 100,02 | 100,05 | 2.247 | 305.417.917 |
| 26/3/2021 | 100,00 | 100,20 | 0,00% | 99,81 | 100,20 | 99,99 | 100,15 | 100,20 | 1.460 | 292.342.501 |
| 25/3/2021 | 100,11 | 100,20 | +0,09% | 99,81 | 100,23 | 100,00 | 100,20 | 100,23 | 2.502 | 269.238.127 |
| 24/3/2021 | 99,96 | 100,11 | +0,11% | 99,76 | 100,21 | 99,97 | 100,07 | 100,11 | 2.160 | 309.648.373 |
| 23/3/2021 | 99,70 | 100,00 | +0,14% | 99,60 | 100,00 | 99,81 | 100,00 | 100,01 | 977 | 270.231.800 |
| 22/3/2021 | 100,45 | 99,86 | -0,57% | 99,60 | 100,45 | 99,82 | 99,80 | 99,86 | 3.147 | 462.340.015 |
| 19/3/2021 | 100,48 | 100,43 | -0,07% | 100,00 | 100,53 | 100,23 | 100,39 | 100,43 | 5.431 | 390.305.630 |
| 18/3/2021 | 100,00 | 100,50 | +0,30% | 99,90 | 100,50 | 100,06 | 100,19 | 100,50 | 1.183 | 270.237.877 |
| 17/3/2021 | 100,30 | 100,20 | -0,30% | 99,76 | 100,30 | 99,94 | 100,20 | 100,25 | 1.669 | 268.918.976 |
| 16/3/2021 | 99,99 | 100,50 | 0,00% | 99,75 | 100,50 | 100,04 | 100,25 | 100,50 | 1.426 | 276.793.449 |
| 15/3/2021 | 100,60 | 100,50 | -0,14% | 99,75 | 100,60 | 99,94 | 100,00 | 100,50 | 2.724 | 331.584.802 |
| 12/3/2021 | 99,81 | 100,64 | +0,24% | 99,75 | 100,64 | 100,00 | 100,31 | 100,64 | 1.819 | 254.655.284 |
| 11/3/2021 | 101,00 | 100,40 | -0,31% | 99,74 | 101,01 | 100,23 | 100,15 | 100,40 | 1.641 | 313.729.633 |
| 10/3/2021 | 101,30 | 100,71 | -0,63% | 99,91 | 101,30 | 100,27 | 100,32 | 100,71 | 2.893 | 445.018.638 |
| 9/3/2021 | 101,27 | 101,35 | -0,15% | 100,50 | 101,35 | 100,99 | 101,35 | 101,38 | 1.365 | 325.915.800 |
| 8/3/2021 | 101,50 | 101,50 | -0,22% | 100,51 | 101,58 | 100,91 | 101,43 | 101,50 | 2.546 | 428.632.809 |
| 5/3/2021 | 101,61 | 101,72 | +0,11% | 100,00 | 101,79 | 101,00 | 101,00 | 101,72 | 2.182 | 388.121.603 |
| 4/3/2021 | 101,32 | 101,61 | -0,19% | 101,29 | 101,80 | 101,51 | 101,42 | 101,61 | 1.197 | 419.176.574 |
| 3/3/2021 | 101,98 | 101,80 | -0,19% | 101,30 | 102,23 | 101,74 | 101,52 | 101,80 | 934 | 263.978.164 |
| 2/3/2021 | 102,78 | 101,99 | -0,77% | 101,01 | 102,78 | 101,19 | 101,21 | 101,99 | 2.662 | 457.892.711 |
| 1/3/2021 | 103,00 | 102,78 | -0,56% | 99,77 | 103,00 | 101,78 | 102,75 | 102,78 | 3.349 | 583.535.797 |
| 26/2/2021 | 102,86 | 103,36 | +0,40% | 102,75 | 103,40 | 103,01 | 103,09 | 103,36 | 5.531 | 383.842.159 |
| 25/2/2021 | 102,90 | 102,95 | -0,15% | 102,80 | 103,10 | 102,92 | 102,95 | 102,96 | 975 | 162.430.414 |
| 24/2/2021 | 103,18 | 103,10 | -0,08% | 102,67 | 103,18 | 102,91 | 102,92 | 103,10 | 1.148 | 267.174.951 |
| 23/2/2021 | 103,12 | 103,18 | +0,06% | 102,70 | 103,22 | 102,94 | 103,00 | 103,18 | 1.019 | 256.813.965 |
| 22/2/2021 | 103,04 | 103,12 | -0,01% | 102,50 | 103,12 | 102,70 | 102,51 | 103,12 | 2.520 | 395.744.262 |
| 19/2/2021 | 102,95 | 103,13 | +0,13% | 102,60 | 103,20 | 102,89 | 102,63 | 103,13 | 1.686 | 313.268.890 |
| 18/2/2021 | 102,97 | 103,00 | 0,00% | 102,70 | 103,24 | 102,86 | 102,94 | 103,00 | 1.495 | 346.885.079 |
| 17/2/2021 | 103,09 | 103,00 | -0,09% | 102,74 | 103,09 | 102,88 | 102,81 | 103,00 | 1.573 | 235.206.385 |
| 12/2/2021 | 102,82 | 103,09 | -0,01% | 102,52 | 103,13 | 102,89 | 102,94 | 103,09 | 2.437 | 329.709.148 |
| 11/2/2021 | 103,10 | 103,10 | 0,00% | 102,80 | 103,60 | 103,01 | 102,91 | 103,10 | 1.750 | 552.211.259 |
| 10/2/2021 | 102,95 | 103,10 | +0,15% | 102,75 | 103,10 | 102,95 | 102,97 | 103,10 | 2.831 | 356.040.173 |
| 9/2/2021 | 102,94 | 102,95 | 0,00% | 102,70 | 102,98 | 102,85 | 102,95 | 102,97 | 3.014 | 409.009.903 |
| 8/2/2021 | 103,03 | 102,95 | -0,08% | 102,80 | 103,10 | 102,92 | 102,94 | 102,95 | 1.374 | 386.127.795 |
| 5/2/2021 | 102,90 | 103,03 | +0,05% | 102,80 | 103,05 | 102,96 | 103,01 | 103,03 | 968 | 233.960.755 |
| 4/2/2021 | 102,62 | 102,98 | +0,14% | 102,62 | 103,00 | 102,82 | 102,72 | 102,98 | 975 | 195.787.471 |
| 3/2/2021 | 102,89 | 102,84 | -0,05% | 102,61 | 102,89 | 102,73 | 102,71 | 102,84 | 2.636 | 241.446.499 |
| 2/2/2021 | 102,80 | 102,89 | +0,09% | 102,15 | 102,89 | 102,53 | 102,71 | 102,89 | 2.888 | 366.385.099 |
| 1/2/2021 | 103,60 | 102,80 | -1,36% | 102,50 | 103,60 | 102,78 | 102,78 | 102,80 | 2.458 | 400.827.888 |
| 29/1/2021 | 103,26 | 104,22 | +0,96% | 103,15 | 104,22 | 103,43 | 103,60 | 104,22 | 1.669 | 503.610.050 |
| 28/1/2021 | 103,20 | 103,23 | +0,03% | 102,95 | 103,45 | 103,17 | 103,22 | 103,23 | 1.359 | 366.398.411 |
| 27/1/2021 | 103,30 | 103,20 | -0,10% | 102,90 | 103,40 | 103,13 | 102,93 | 103,20 | 1.275 | 384.944.678 |
| 26/1/2021 | 103,26 | 103,30 | +0,02% | 103,05 | 103,40 | 103,22 | 103,30 | 103,31 | 1.611 | 275.236.267 |
| 22/1/2021 | 103,34 | 103,28 | -0,07% | 102,92 | 103,34 | 103,05 | 103,28 | 103,29 | 1.963 | 254.420.571 |
| 21/1/2021 | 103,30 | 103,35 | +0,12% | 103,00 | 103,46 | 103,19 | 103,32 | 103,35 | 2.894 | 365.268.178 |
| 20/1/2021 | 102,90 | 103,23 | +0,13% | 102,59 | 103,48 | 102,92 | 103,09 | 103,23 | 2.702 | 430.936.122 |
| 19/1/2021 | 103,19 | 103,10 | -0,09% | 102,67 | 103,19 | 103,00 | 103,00 | 103,10 | 1.502 | 436.980.667 |
| 18/1/2021 | 103,20 | 103,19 | 0,00% | 102,85 | 103,35 | 103,05 | 103,13 | 103,19 | 1.453 | 306.949.378 |
| 15/1/2021 | 102,98 | 103,19 | +0,19% | 102,22 | 103,49 | 102,97 | 103,02 | 103,19 | 2.849 | 293.303.949 |
| 14/1/2021 | 102,87 | 102,99 | +0,11% | 102,27 | 103,09 | 102,89 | 102,60 | 102,99 | 1.014 | 385.257.137 |
| 13/1/2021 | 102,98 | 102,88 | -0,11% | 102,02 | 102,98 | 102,39 | 102,88 | 102,89 | 2.204 | 423.199.613 |
| 12/1/2021 | 103,00 | 102,99 | -0,10% | 102,26 | 103,00 | 102,47 | 102,99 | 103,00 | 2.880 | 399.066.179 |
| 11/1/2021 | 103,24 | 103,09 | -0,09% | 102,66 | 103,50 | 103,01 | 102,76 | 103,09 | 1.629 | 349.090.178 |
| 8/1/2021 | 103,05 | 103,18 | +0,13% | 102,80 | 103,29 | 103,07 | 103,06 | 103,18 | 1.088 | 787.588.907 |
| 7/1/2021 | 103,02 | 103,05 | +0,03% | 102,80 | 103,19 | 103,06 | 103,05 | 103,06 | 1.296 | 268.155.140 |
| 6/1/2021 | 103,05 | 103,02 | 0,00% | 102,80 | 103,05 | 102,91 | 103,00 | 103,02 | 1.343 | 219.814.779 |
| 5/1/2021 | 103,18 | 103,02 | -0,16% | 102,81 | 103,18 | 103,00 | 103,01 | 103,02 | 1.248 | 239.716.939 |
| 4/1/2021 | 103,98 | 103,18 | -1,73% | 102,50 | 103,99 | 103,16 | 103,13 | 103,18 | 4.357 | 525.744.513 |
| 30/12/2020 | 103,70 | 105,00 | +1,20% | 103,57 | 105,00 | 104,40 | 104,49 | 105,00 | 1.395 | 628.465.787 |
| 29/12/2020 | 103,47 | 103,75 | +0,26% | 103,31 | 103,75 | 103,51 | 103,60 | 103,75 | 844 | 233.646.939 |
| 28/12/2020 | 103,39 | 103,48 | +0,06% | 103,00 | 103,50 | 103,31 | 103,26 | 103,48 | 2.096 | 342.939.545 |
| 23/12/2020 | 103,08 | 103,42 | +0,14% | 103,00 | 103,50 | 103,25 | 103,35 | 103,42 | 1.449 | 331.619.505 |
| 22/12/2020 | 102,80 | 103,28 | +0,35% | 102,65 | 103,28 | 102,92 | 103,09 | 103,28 | 2.471 | 265.102.017 |
| 21/12/2020 | 102,88 | 102,92 | -0,01% | 102,50 | 102,93 | 102,80 | 102,80 | 102,92 | 2.861 | 337.802.955 |
| 18/12/2020 | 102,37 | 102,93 | +0,54% | 102,02 | 102,93 | 102,59 | 102,80 | 102,93 | 1.139 | 268.945.649 |
| 17/12/2020 | 102,45 | 102,38 | +0,03% | 101,55 | 102,47 | 102,19 | 102,21 | 102,38 | 1.591 | 247.729.843 |
| 16/12/2020 | 102,20 | 102,35 | +0,35% | 102,00 | 102,93 | 102,30 | 102,34 | 102,35 | 2.159 | 231.616.819 |
| 15/12/2020 | 102,00 | 101,99 | -0,01% | 101,55 | 102,49 | 102,08 | 101,98 | 101,99 | 1.313 | 274.022.405 |
| 14/12/2020 | 102,00 | 102,00 | 0,00% | 101,51 | 102,42 | 101,85 | 101,85 | 102,00 | 2.210 | 245.042.747 |
| 11/12/2020 | 102,79 | 102,00 | -0,78% | 101,80 | 102,79 | 102,12 | 102,00 | 102,09 | 1.419 | 268.455.556 |
| 10/12/2020 | 102,80 | 102,80 | 0,00% | 102,05 | 102,98 | 102,65 | 102,19 | 102,80 | 1.473 | 250.962.784 |
| 9/12/2020 | 103,09 | 102,80 | -0,29% | 102,50 | 103,10 | 102,85 | 102,70 | 102,80 | 2.738 | 377.207.095 |
| 8/12/2020 | 102,95 | 103,10 | +0,20% | 102,51 | 103,10 | 102,89 | 102,92 | 103,10 | 2.143 | 375.561.285 |
| 7/12/2020 | 102,90 | 102,89 | -0,01% | 102,51 | 103,00 | 102,89 | 102,67 | 102,89 | 1.803 | 298.484.520 |
| 4/12/2020 | 103,00 | 102,90 | -0,09% | 102,75 | 103,00 | 102,91 | 102,84 | 102,90 | 1.434 | 224.179.548 |
| 3/12/2020 | 102,89 | 102,99 | +0,10% | 102,67 | 103,13 | 102,89 | 102,95 | 102,99 | 3.453 | 269.983.594 |
| 2/12/2020 | 102,96 | 102,89 | -0,08% | 102,20 | 102,96 | 102,49 | 102,37 | 102,89 | 1.567 | 806.690.688 |
| 1/12/2020 | 103,69 | 102,97 | -0,86% | 102,40 | 103,74 | 102,91 | 102,78 | 102,97 | 1.846 | 237.479.472 |
| 30/11/2020 | 103,25 | 103,86 | +0,59% | 103,10 | 103,90 | 103,51 | 103,70 | 103,86 | 4.017 | 229.881.114 |
| 27/11/2020 | 103,25 | 103,25 | 0,00% | 102,75 | 103,25 | 103,06 | 103,20 | 103,25 | 3.545 | 231.643.991 |
| 26/11/2020 | 102,97 | 103,25 | +0,11% | 102,30 | 103,25 | 102,82 | 103,10 | 103,25 | 2.025 | 307.223.309 |
| 25/11/2020 | 102,90 | 103,14 | +0,23% | 102,87 | 103,25 | 103,01 | 103,01 | 103,14 | 2.366 | 318.448.265 |
| 24/11/2020 | 102,94 | 102,90 | -0,08% | 102,65 | 102,94 | 102,81 | 102,88 | 102,90 | 3.631 | 222.336.310 |
| 23/11/2020 | 103,00 | 102,98 | 0,00% | 102,40 | 103,20 | 102,64 | 102,89 | 102,98 | 2.766 | 207.276.899 |
| 20/11/2020 | 103,09 | 102,98 | -0,01% | 102,50 | 103,20 | 102,60 | 102,98 | 103,00 | 2.526 | 632.316.630 |
| 19/11/2020 | 102,98 | 102,99 | +0,01% | 102,51 | 103,24 | 102,87 | 102,83 | 102,99 | 1.980 | 206.945.324 |
| 18/11/2020 | 103,00 | 102,98 | -0,02% | 102,51 | 103,00 | 102,62 | 102,93 | 102,98 | 3.146 | 476.607.225 |
| 17/11/2020 | 103,30 | 103,00 | -0,26% | 102,75 | 103,30 | 102,97 | 102,90 | 103,00 | 2.519 | 341.727.269 |
| 16/11/2020 | 103,08 | 103,27 | -0,07% | 103,00 | 103,49 | 103,20 | 103,20 | 103,27 | 1.270 | 226.233.754 |
| 13/11/2020 | 103,20 | 103,34 | +0,14% | 103,07 | 103,39 | 103,25 | 103,27 | 103,34 | 1.346 | 225.922.919 |
| 12/11/2020 | 103,44 | 103,20 | -0,24% | 103,00 | 103,50 | 103,20 | 103,05 | 103,20 | 1.703 | 242.664.391 |
| 11/11/2020 | 103,38 | 103,45 | +0,07% | 102,89 | 104,44 | 103,26 | 103,07 | 103,45 | 3.411 | 655.492.663 |
| 10/11/2020 | 103,17 | 103,38 | +0,20% | 102,81 | 103,38 | 103,14 | 103,05 | 103,38 | 1.397 | 386.437.284 |
| 9/11/2020 | 103,01 | 103,17 | -0,25% | 102,80 | 103,43 | 103,07 | 103,12 | 103,17 | 3.128 | 356.001.029 |
| 6/11/2020 | 102,60 | 103,43 | +0,81% | 102,37 | 103,43 | 102,77 | 102,98 | 103,43 | 2.820 | 373.560.962 |
| 5/11/2020 | 102,45 | 102,60 | +0,15% | 102,20 | 102,70 | 102,47 | 102,50 | 102,60 | 1.561 | 227.221.845 |
| 4/11/2020 | 102,19 | 102,45 | +0,41% | 102,11 | 102,60 | 102,37 | 102,43 | 102,45 | 1.022 | 257.178.737 |
| 3/11/2020 | 102,59 | 102,03 | -0,73% | 101,52 | 102,80 | 102,11 | 101,97 | 102,03 | 1.732 | 920.854.769 |
| 30/10/2020 | 102,30 | 102,78 | +0,47% | 102,20 | 103,39 | 102,57 | 102,69 | 102,78 | 2.984 | 933.823.410 |
| 29/10/2020 | 103,35 | 102,30 | -1,02% | 101,01 | 103,35 | 102,44 | 102,30 | 102,92 | 4.349 | 1.592.411.328 |
| 28/10/2020 | 103,65 | 103,35 | -0,34% | 102,86 | 103,75 | 103,17 | 103,35 | 103,39 | 1.971 | 674.519.564 |
| 27/10/2020 | 103,73 | 103,70 | -0,03% | 103,50 | 103,79 | 103,67 | 103,70 | 103,72 | 2.082 | 258.066.536 |
| 26/10/2020 | 103,70 | 103,73 | +0,03% | 103,50 | 103,74 | 103,62 | 103,61 | 103,73 | 1.535 | 261.773.744 |
| 23/10/2020 | 103,89 | 103,70 | -0,19% | 103,55 | 103,89 | 103,64 | 103,66 | 103,70 | 2.161 | 595.186.503 |
| 22/10/2020 | 104,00 | 103,90 | -0,10% | 103,75 | 104,00 | 103,91 | 103,87 | 103,90 | 1.247 | 267.887.186 |
| 21/10/2020 | 104,00 | 104,00 | 0,00% | 103,73 | 104,00 | 103,93 | 103,95 | 104,00 | 1.209 | 233.302.282 |
| 20/10/2020 | 104,00 | 104,00 | +0,02% | 103,71 | 104,00 | 103,93 | 103,98 | 104,00 | 1.083 | 337.623.959 |
| 19/10/2020 | 103,99 | 103,98 | -0,01% | 103,60 | 104,00 | 103,93 | 103,88 | 103,98 | 1.220 | 323.501.632 |
| 16/10/2020 | 104,20 | 103,99 | -0,20% | 103,65 | 104,20 | 103,91 | 103,98 | 103,99 | 1.243 | 193.479.086 |
| 15/10/2020 | 104,34 | 104,20 | -0,18% | 103,85 | 104,34 | 103,97 | 104,20 | 104,25 | 2.601 | 210.132.731 |
| 14/10/2020 | 104,50 | 104,39 | -0,06% | 103,85 | 104,50 | 104,02 | 104,10 | 104,39 | 1.172 | 524.231.770 |
| 13/10/2020 | 103,85 | 104,45 | +0,30% | 103,25 | 104,86 | 104,28 | 104,45 | 104,50 | 1.588 | 222.172.609 |
| 9/10/2020 | 104,14 | 104,14 | 0,00% | 103,90 | 104,30 | 104,08 | 104,14 | 104,27 | 1.202 | 302.869.311 |
| 8/10/2020 | 104,25 | 104,14 | +0,04% | 104,01 | 104,56 | 104,07 | 104,14 | 104,15 | 822 | 288.668.728 |
| 7/10/2020 | 104,89 | 104,10 | -0,81% | 104,00 | 104,89 | 104,24 | 104,10 | 104,20 | 3.339 | 1.875.986.437 |
| 6/10/2020 | 104,75 | 104,95 | -0,02% | 104,24 | 104,95 | 104,60 | 104,95 | 104,96 | 2.086 | 235.647.542 |
| 5/10/2020 | 104,90 | 104,97 | -0,01% | 103,63 | 105,00 | 104,15 | 104,79 | 104,97 | 3.360 | 345.193.123 |
| 2/10/2020 | 104,75 | 104,98 | 0,00% | 103,60 | 104,98 | 104,04 | 104,98 | 104,99 | 1.974 | 252.045.165 |
| 1/10/2020 | 104,95 | 104,98 | -1,43% | 103,50 | 105,88 | 104,08 | 104,83 | 104,98 | 2.993 | 362.574.711 |
| 30/9/2020 | 104,70 | 106,50 | +1,53% | 104,10 | 106,50 | 104,66 | 105,60 | 106,50 | 1.928 | 269.475.757 |
| 29/9/2020 | 105,00 | 104,90 | -0,05% | 104,03 | 105,00 | 104,29 | 104,75 | 104,90 | 2.099 | 240.208.915 |
| 28/9/2020 | 104,90 | 104,95 | +0,10% | 104,50 | 105,20 | 104,83 | 104,85 | 104,95 | 2.473 | 278.053.497 |
| 25/9/2020 | 104,93 | 104,85 | +0,05% | 104,50 | 105,11 | 104,78 | 104,80 | 104,85 | 1.192 | 308.059.739 |
| 24/9/2020 | 104,01 | 104,80 | +0,16% | 103,89 | 104,92 | 104,50 | 104,57 | 104,80 | 1.238 | 260.438.056 |
| 23/9/2020 | 104,82 | 104,63 | -0,07% | 103,41 | 105,01 | 104,17 | 104,27 | 104,63 | 2.405 | 466.021.137 |
| 22/9/2020 | 107,00 | 104,70 | -2,16% | 104,40 | 107,54 | 105,33 | 104,69 | 104,70 | 3.753 | 514.004.463 |
| 21/9/2020 | 108,55 | 107,01 | -1,26% | 107,01 | 108,89 | 107,79 | 107,01 | 107,27 | 1.796 | 355.090.075 |
| 18/9/2020 | 110,00 | 108,38 | -1,47% | 107,31 | 110,00 | 108,08 | 108,30 | 108,38 | 2.801 | 488.285.983 |
| 17/9/2020 | 110,30 | 110,00 | -0,27% | 109,77 | 110,30 | 110,02 | 109,80 | 110,00 | 1.707 | 353.883.702 |
| 16/9/2020 | 110,60 | 110,30 | -0,45% | 110,00 | 110,60 | 110,13 | 110,20 | 110,30 | 2.637 | 486.982.799 |
| 15/9/2020 | 111,99 | 110,80 | -1,06% | 110,00 | 112,20 | 111,23 | 110,79 | 110,80 | 1.677 | 298.823.338 |
| 14/9/2020 | 112,50 | 111,99 | +0,01% | 111,50 | 112,50 | 111,77 | 111,80 | 111,99 | 938 | 241.172.296 |
| 11/9/2020 | 112,39 | 111,98 | -0,45% | 111,59 | 112,39 | 111,88 | 111,95 | 111,98 | 1.822 | 236.944.152 |
| 10/9/2020 | 112,20 | 112,49 | -0,01% | 111,95 | 113,00 | 112,38 | 112,15 | 112,49 | 1.075 | 292.088.337 |
| 9/9/2020 | 112,80 | 112,50 | -0,26% | 112,20 | 112,80 | 112,50 | 112,38 | 112,50 | 1.363 | 132.490.324 |
| 8/9/2020 | 112,48 | 112,79 | +0,23% | 112,01 | 112,90 | 112,38 | 112,72 | 112,79 | 896 | 229.656.908 |
| 4/9/2020 | 112,20 | 112,53 | +0,14% | 111,65 | 112,68 | 112,21 | 112,53 | 112,54 | 1.310 | 266.632.671 |
| 3/9/2020 | 112,73 | 112,37 | -0,32% | 112,00 | 112,73 | 112,30 | 112,21 | 112,37 | 930 | 287.998.310 |
| 2/9/2020 | 112,72 | 112,73 | +0,03% | 112,00 | 112,90 | 112,35 | 112,73 | 112,81 | 2.459 | 278.269.195 |
| 1/9/2020 | 111,85 | 112,70 | -0,44% | 111,55 | 113,00 | 112,31 | 112,70 | 112,83 | 1.433 | 326.200.064 |
| 31/8/2020 | 113,24 | 113,20 | -0,04% | 112,85 | 113,25 | 113,18 | 113,20 | 113,24 | 1.648 | 314.428.698 |
| 28/8/2020 | 113,20 | 113,25 | +0,05% | 113,00 | 113,27 | 113,21 | 113,20 | 113,25 | 6.241 | 316.356.571 |
| 27/8/2020 | 112,93 | 113,19 | +0,23% | 112,70 | 113,37 | 113,10 | 113,05 | 113,19 | 3.467 | 378.828.947 |
| 26/8/2020 | 113,34 | 112,93 | -0,35% | 112,60 | 113,60 | 113,16 | 112,92 | 112,93 | 1.259 | 344.823.272 |
| 25/8/2020 | 113,48 | 113,33 | -0,06% | 113,30 | 113,80 | 113,54 | 113,33 | 113,79 | 792 | 278.519.987 |
| 24/8/2020 | 113,50 | 113,40 | -0,09% | 113,02 | 113,50 | 113,28 | 113,37 | 113,40 | 1.307 | 242.366.164 |
| 21/8/2020 | 113,60 | 113,50 | -0,09% | 113,18 | 113,98 | 113,70 | 113,49 | 113,50 | 2.562 | 267.723.026 |
| 20/8/2020 | 113,63 | 113,60 | 0,00% | 112,01 | 113,90 | 113,45 | 113,60 | 113,70 | 2.670 | 211.872.472 |
| 19/8/2020 | 113,00 | 113,60 | +0,31% | 113,00 | 113,63 | 113,29 | 113,50 | 113,60 | 2.624 | 260.375.271 |
| 18/8/2020 | 113,01 | 113,25 | +0,22% | 112,81 | 113,37 | 113,07 | 113,24 | 113,25 | 3.566 | 295.532.090 |
| 17/8/2020 | 113,45 | 113,00 | -0,44% | 113,00 | 113,65 | 113,14 | 112,99 | 113,00 | 3.130 | 501.273.963 |
| 14/8/2020 | 113,51 | 113,50 | -0,21% | 113,03 | 113,69 | 113,37 | 113,35 | 113,50 | 2.332 | 235.561.424 |
| 13/8/2020 | 113,26 | 113,74 | +0,65% | 113,00 | 113,80 | 113,57 | 113,51 | 113,74 | 4.037 | 316.210.825 |
| 12/8/2020 | 113,50 | 113,00 | -0,21% | 113,00 | 113,50 | 113,17 | 113,00 | 113,26 | 2.319 | 378.925.521 |
| 11/8/2020 | 114,77 | 113,24 | -1,35% | 113,00 | 114,77 | 113,57 | 113,21 | 113,24 | 3.216 | 362.725.051 |
| 10/8/2020 | 113,59 | 114,79 | +1,06% | 113,29 | 114,81 | 114,60 | 114,60 | 114,79 | 3.944 | 2.264.405.164 |
| 7/8/2020 | 113,90 | 113,59 | -0,27% | 113,55 | 114,30 | 113,78 | 113,59 | 113,64 | 1.996 | 247.012.693 |
| 6/8/2020 | 114,70 | 113,90 | -0,70% | 113,42 | 114,70 | 113,81 | 113,80 | 113,90 | 3.072 | 320.425.245 |
| 5/8/2020 | 113,99 | 114,70 | +0,62% | 113,10 | 114,90 | 113,92 | 114,01 | 114,70 | 1.741 | 404.317.829 |
| 4/8/2020 | 114,50 | 113,99 | -0,45% | 113,27 | 114,66 | 113,81 | 113,69 | 114,00 | 2.082 | 314.716.315 |
| 3/8/2020 | 113,00 | 114,50 | -1,72% | 111,50 | 114,97 | 113,47 | 114,33 | 114,50 | 3.146 | 654.991.592 |
| 31/7/2020 | 116,40 | 116,50 | +0,13% | 116,25 | 116,99 | 116,56 | 116,48 | 116,50 | 2.534 | 537.653.781 |
| 30/7/2020 | 117,49 | 116,35 | -0,89% | 116,20 | 117,49 | 116,77 | 116,35 | 116,40 | 2.744 | 445.010.125 |
| 29/7/2020 | 117,80 | 117,40 | -0,25% | 117,00 | 117,80 | 117,39 | 117,25 | 117,40 | 3.499 | 658.164.120 |
| 28/7/2020 | 117,95 | 117,70 | -0,17% | 117,70 | 118,00 | 117,89 | 117,70 | 117,73 | 2.468 | 459.695.395 |
| 27/7/2020 | 117,10 | 117,90 | +0,51% | 117,02 | 117,99 | 117,60 | 117,89 | 117,90 | 1.640 | 438.318.884 |
| 24/7/2020 | 117,30 | 117,30 | +0,17% | 116,85 | 117,50 | 117,21 | 117,25 | 117,30 | 1.695 | 371.273.244 |
| 23/7/2020 | 117,50 | 117,10 | -0,34% | 117,04 | 117,60 | 117,30 | 117,10 | 117,30 | 1.654 | 328.371.118 |
| 22/7/2020 | 117,90 | 117,50 | -0,33% | 117,26 | 117,90 | 117,53 | 117,50 | 117,54 | 4.453 | 456.614.991 |
| 21/7/2020 | 117,90 | 117,89 | +0,15% | 117,00 | 117,99 | 117,54 | 117,75 | 117,89 | 3.150 | 573.966.301 |
| 20/7/2020 | 118,00 | 117,71 | -0,25% | 117,10 | 118,20 | 117,90 | 117,70 | 117,71 | 2.488 | 493.982.533 |
| 17/7/2020 | 117,60 | 118,00 | +0,34% | 117,34 | 118,00 | 117,87 | 117,98 | 118,00 | 2.852 | 593.654.655 |
| 16/7/2020 | 116,98 | 117,60 | +0,60% | 116,00 | 118,20 | 117,38 | 117,56 | 117,60 | 4.187 | 812.471.442 |
| 15/7/2020 | 115,81 | 116,90 | +0,94% | 115,06 | 116,90 | 116,22 | 116,89 | 116,90 | 3.894 | 505.907.917 |
| 14/7/2020 | 115,49 | 115,81 | +0,71% | 113,67 | 115,90 | 115,29 | 115,81 | 115,84 | 2.724 | 365.657.155 |
| 13/7/2020 | 115,47 | 114,99 | -0,48% | 114,56 | 115,99 | 115,51 | 114,90 | 114,99 | 2.285 | 538.003.408 |
| 10/7/2020 | 115,50 | 115,55 | +0,04% | 114,00 | 115,64 | 115,01 | 115,50 | 115,55 | 3.790 | 612.781.986 |
| 9/7/2020 | 115,75 | 115,50 | -0,22% | 114,55 | 115,88 | 115,32 | 115,47 | 115,51 | 2.171 | 576.232.173 |
| 8/7/2020 | 115,51 | 115,75 | +0,22% | 115,30 | 115,80 | 115,52 | 115,75 | 115,80 | 2.949 | 503.755.710 |
| 7/7/2020 | 115,05 | 115,50 | +0,39% | 114,88 | 115,50 | 115,20 | 115,46 | 115,50 | 2.718 | 538.960.786 |
| 6/7/2020 | 114,90 | 115,05 | +0,13% | 114,66 | 115,50 | 114,93 | 115,03 | 115,05 | 4.228 | 621.885.267 |
| 3/7/2020 | 114,49 | 114,90 | +0,36% | 114,38 | 114,90 | 114,62 | 114,89 | 114,90 | 2.102 | 356.152.736 |
| 2/7/2020 | 113,89 | 114,49 | +0,53% | 113,85 | 114,60 | 114,40 | 114,46 | 114,49 | 3.079 | 540.290.860 |
| 1/7/2020 | 113,50 | 113,89 | -0,58% | 112,80 | 113,90 | 113,39 | 113,89 | 113,98 | 1.736 | 475.602.872 |
| 30/6/2020 | 114,57 | 114,55 | +0,37% | 114,15 | 114,90 | 114,57 | 114,55 | 114,60 | 2.754 | 546.016.336 |
| 29/6/2020 | 113,92 | 114,13 | +0,25% | 113,80 | 114,40 | 114,05 | 114,13 | 114,21 | 1.929 | 532.737.041 |
| 26/6/2020 | 114,00 | 113,85 | -0,02% | 113,35 | 114,00 | 113,91 | 113,75 | 113,85 | 4.029 | 618.185.359 |
| 25/6/2020 | 113,35 | 113,87 | +0,55% | 113,00 | 114,00 | 113,66 | 113,86 | 113,87 | 3.076 | 640.005.194 |
| 24/6/2020 | 113,50 | 113,25 | -0,22% | 112,81 | 113,73 | 112,97 | 113,07 | 113,25 | 4.456 | 7.590.167.924 |
| 23/6/2020 | 112,80 | 113,50 | +0,62% | 112,80 | 113,70 | 113,33 | 113,40 | 113,50 | 1.961 | 411.826.812 |
| 22/6/2020 | 113,68 | 112,80 | -0,79% | 112,70 | 113,75 | 113,09 | 112,79 | 112,80 | 2.336 | 570.504.460 |
| 19/6/2020 | 113,40 | 113,70 | +0,47% | 113,31 | 114,00 | 113,69 | 113,68 | 113,70 | 1.363 | 603.110.483 |
| 18/6/2020 | 113,19 | 113,17 | -0,22% | 112,51 | 113,50 | 113,23 | 113,16 | 113,17 | 2.483 | 382.681.623 |
| 17/6/2020 | 113,80 | 113,42 | -0,29% | 113,01 | 113,80 | 113,46 | 113,41 | 113,42 | 1.566 | 383.256.917 |
| 16/6/2020 | 114,02 | 113,75 | +0,22% | 113,13 | 114,49 | 113,88 | 113,75 | 113,80 | 8.759 | 600.534.711 |
| 15/6/2020 | 110,65 | 113,50 | -0,44% | 108,20 | 114,30 | 111,47 | 113,50 | 113,70 | 4.682 | 848.128.118 |
| 12/6/2020 | 113,00 | 114,00 | -0,34% | 112,12 | 114,00 | 113,78 | 113,90 | 114,00 | 4.111 | 638.425.050 |
| 10/6/2020 | 114,10 | 114,39 | +0,35% | 113,74 | 114,98 | 114,20 | 114,30 | 114,39 | 4.622 | 687.034.267 |
| 9/6/2020 | 114,00 | 113,99 | +0,27% | 113,60 | 114,98 | 113,95 | 113,98 | 113,99 | 2.237 | 514.849.646 |
| 8/6/2020 | 112,99 | 113,68 | +0,64% | 112,50 | 114,00 | 113,51 | 113,68 | 113,90 | 2.309 | 835.275.998 |
| 5/6/2020 | 113,24 | 112,96 | -0,16% | 112,90 | 113,90 | 113,16 | 112,96 | 113,00 | 2.447 | 509.666.687 |
| 4/6/2020 | 113,24 | 113,14 | +0,14% | 112,70 | 113,30 | 113,06 | 113,10 | 113,14 | 1.315 | 433.985.498 |
| 3/6/2020 | 113,10 | 112,98 | +0,47% | 112,51 | 113,90 | 112,95 | 112,98 | 112,99 | 2.098 | 559.194.006 |
| 2/6/2020 | 111,88 | 112,45 | +1,53% | 110,79 | 112,96 | 111,74 | 112,45 | 112,95 | 1.745 | 447.909.748 |
| 1/6/2020 | 109,90 | 110,75 | +0,70% | 109,09 | 111,00 | 110,24 | 110,75 | 110,79 | 1.340 | 416.191.196 |
| 29/5/2020 | 108,50 | 109,98 | +1,83% | 108,49 | 109,98 | 109,02 | 109,60 | 109,98 | 2.976 | 270.038.643 |
| 28/5/2020 | 108,97 | 108,00 | -0,87% | 108,00 | 109,48 | 108,76 | 108,00 | 108,68 | 1.476 | 287.725.716 |
| 27/5/2020 | 108,40 | 108,95 | +0,51% | 108,10 | 108,99 | 108,61 | 108,49 | 108,95 | 2.740 | 340.173.464 |
| 26/5/2020 | 107,86 | 108,40 | +0,49% | 107,40 | 108,89 | 108,22 | 108,21 | 108,40 | 1.082 | 311.241.426 |
| 25/5/2020 | 106,71 | 107,87 | +0,44% | 106,71 | 108,25 | 107,64 | 107,87 | 107,88 | 1.695 | 349.334.592 |
| 22/5/2020 | 107,09 | 107,40 | +0,29% | 106,51 | 108,00 | 107,27 | 107,10 | 107,40 | 2.303 | 333.005.329 |
| 21/5/2020 | 105,99 | 107,09 | +0,65% | 105,25 | 108,04 | 106,91 | 107,09 | 107,10 | 3.382 | 731.392.564 |
| 20/5/2020 | 104,00 | 106,40 | +2,19% | 103,54 | 106,40 | 104,74 | 105,39 | 106,40 | 2.527 | 308.171.466 |
| 19/5/2020 | 104,70 | 104,12 | -0,70% | 103,00 | 104,97 | 104,06 | 104,10 | 104,12 | 1.906 | 252.333.736 |
| 18/5/2020 | 103,25 | 104,85 | +2,04% | 102,90 | 104,85 | 103,82 | 104,11 | 104,85 | 1.182 | 214.509.872 |
| 15/5/2020 | 101,50 | 102,75 | +1,93% | 101,06 | 103,28 | 102,09 | 102,75 | 102,90 | 1.226 | 188.013.975 |
| 14/5/2020 | 100,71 | 100,80 | +0,11% | 100,00 | 102,00 | 100,89 | 100,80 | 100,89 | 2.636 | 460.086.348 |
| 13/5/2020 | 100,68 | 100,69 | +0,08% | 99,70 | 102,00 | 100,61 | 100,00 | 100,69 | 2.005 | 281.373.387 |
| 12/5/2020 | 100,99 | 100,61 | -0,38% | 100,00 | 101,49 | 100,79 | 100,36 | 100,61 | 1.195 | 313.298.905 |
| 11/5/2020 | 99,47 | 100,99 | +1,55% | 99,35 | 100,99 | 100,02 | 100,50 | 100,99 | 1.851 | 444.862.473 |
| 8/5/2020 | 99,00 | 99,45 | +0,45% | 98,77 | 99,45 | 99,04 | 99,10 | 99,45 | 1.113 | 244.809.475 |
| 7/5/2020 | 99,35 | 99,00 | -0,10% | 98,52 | 99,50 | 99,37 | 98,85 | 99,00 | 883 | 223.184.302 |
| 6/5/2020 | 98,31 | 99,10 | +0,51% | 98,31 | 99,22 | 98,64 | 99,00 | 99,10 | 2.289 | 340.385.032 |
| 5/5/2020 | 98,97 | 98,60 | +0,20% | 98,30 | 98,97 | 98,43 | 98,60 | 98,69 | 1.335 | 651.937.847 |
| 4/5/2020 | 98,00 | 98,40 | -1,09% | 97,83 | 99,18 | 98,32 | 98,35 | 98,40 | 750 | 157.943.559 |
| 30/4/2020 | 99,98 | 99,48 | -0,41% | 98,50 | 99,99 | 99,32 | 99,48 | 99,49 | 2.491 | 405.469.400 |
| 29/4/2020 | 98,50 | 99,89 | +1,43% | 98,30 | 100,17 | 98,88 | 98,81 | 99,89 | 1.010 | 311.057.594 |
| 28/4/2020 | 98,50 | 98,48 | -0,02% | 97,91 | 98,50 | 98,25 | 98,48 | 98,49 | 1.261 | 303.593.827 |
| 27/4/2020 | 98,47 | 98,50 | +0,03% | 97,21 | 99,00 | 98,47 | 98,47 | 98,50 | 2.098 | 364.910.424 |
| 24/4/2020 | 99,30 | 98,47 | -0,84% | 96,02 | 99,66 | 97,40 | 97,88 | 98,47 | 2.292 | 383.364.266 |
| 23/4/2020 | 99,69 | 99,30 | -0,39% | 98,55 | 100,35 | 99,45 | 99,00 | 99,30 | 2.577 | 395.625.235 |
| 22/4/2020 | 99,50 | 99,69 | +0,18% | 98,55 | 99,89 | 99,27 | 98,90 | 99,69 | 2.574 | 394.969.316 |
| 20/4/2020 | 99,98 | 99,51 | -0,09% | 98,15 | 100,00 | 98,96 | 99,35 | 99,51 | 3.358 | 319.427.464 |
| 17/4/2020 | 99,40 | 99,60 | +0,30% | 98,50 | 99,68 | 98,75 | 98,75 | 99,60 | 2.413 | 852.666.864 |
| 16/4/2020 | 99,00 | 99,30 | -0,64% | 98,13 | 99,51 | 98,83 | 99,00 | 99,30 | 1.318 | 339.304.199 |
| 15/4/2020 | 99,08 | 99,94 | -0,01% | 98,50 | 99,94 | 99,27 | 99,69 | 99,94 | 2.412 | 365.048.593 |
| 14/4/2020 | 99,99 | 99,95 | -0,04% | 98,44 | 100,98 | 99,65 | 99,08 | 99,95 | 3.584 | 444.611.185 |
| 13/4/2020 | 100,49 | 99,99 | -0,90% | 99,02 | 100,50 | 99,63 | 99,90 | 99,99 | 1.314 | 215.374.970 |
| 9/4/2020 | 101,48 | 100,90 | 0,00% | 99,02 | 101,49 | 100,68 | 100,90 | 101,00 | 1.376 | 226.565.583 |
| 8/4/2020 | 99,00 | 100,90 | +1,59% | 97,63 | 100,90 | 99,72 | 100,90 | 101,00 | 3.699 | 394.050.406 |
| 7/4/2020 | 98,03 | 99,32 | +1,35% | 96,81 | 99,80 | 98,65 | 98,30 | 99,32 | 3.279 | 377.333.732 |
| 6/4/2020 | 97,65 | 98,00 | +0,37% | 95,10 | 98,95 | 98,14 | 97,60 | 98,00 | 549 | 110.802.161 |
| 3/4/2020 | 97,59 | 97,64 | +0,04% | 94,03 | 100,81 | 98,18 | 97,64 | 97,65 | 2.220 | 801.760.512 |
| 2/4/2020 | 97,01 | 97,60 | +0,62% | 95,89 | 100,00 | 97,86 | 97,60 | 97,87 | 4.643 | 682.935.406 |
| 1/4/2020 | 94,00 | 97,00 | -2,51% | 90,00 | 97,00 | 94,25 | 95,62 | 97,00 | 1.477 | 238.499.738 |
| 31/3/2020 | 95,00 | 99,50 | +3,81% | 95,00 | 99,99 | 97,73 | 99,50 | 99,60 | 703 | 192.169.189 |
| 30/3/2020 | 93,60 | 95,85 | +2,24% | 91,50 | 96,99 | 95,03 | 95,50 | 95,85 | 601 | 133.837.141 |
| 27/3/2020 | 92,90 | 93,75 | +0,91% | 89,02 | 95,00 | 92,49 | 93,66 | 93,75 | 688 | 99.882.784 |
| 26/3/2020 | 91,60 | 92,90 | +1,30% | 91,00 | 94,60 | 92,66 | 92,90 | 93,00 | 3.772 | 359.919.592 |
| 25/3/2020 | 89,00 | 91,71 | +4,22% | 88,49 | 95,00 | 90,94 | 91,70 | 91,71 | 1.349 | 271.174.407 |
| 24/3/2020 | 88,00 | 88,00 | +2,92% | 85,00 | 88,98 | 87,31 | 85,83 | 88,00 | 1.191 | 166.857.472 |
| 23/3/2020 | 90,33 | 85,50 | -7,03% | 81,90 | 90,50 | 84,47 | 85,50 | 85,70 | 1.783 | 314.473.863 |
| 20/3/2020 | 92,50 | 91,97 | -0,03% | 86,50 | 95,39 | 92,22 | 89,90 | 91,97 | 2.704 | 255.400.205 |
| 19/3/2020 | 86,52 | 92,00 | +3,37% | 80,00 | 95,00 | 82,98 | 91,50 | 92,00 | 2.511 | 431.121.123 |
| 18/3/2020 | 99,90 | 89,00 | -11,88% | 85,06 | 99,90 | 91,91 | 88,98 | 89,00 | 7.306 | 557.398.293 |
| 17/3/2020 | 101,70 | 101,00 | -0,20% | 97,07 | 102,99 | 99,86 | 100,11 | 101,00 | 2.868 | 404.351.573 |
| 16/3/2020 | 104,89 | 101,20 | -4,53% | 98,50 | 104,89 | 100,53 | 101,20 | 101,30 | 1.379 | 352.715.984 |
| 13/3/2020 | 105,50 | 106,00 | +1,34% | 103,00 | 107,60 | 105,36 | 106,00 | 106,23 | 2.501 | 520.428.671 |
| 12/3/2020 | 110,00 | 104,60 | -6,61% | 99,48 | 110,00 | 101,00 | 102,51 | 104,60 | 5.799 | 2.507.208.382 |
| 11/3/2020 | 114,49 | 112,00 | -1,32% | 110,90 | 114,49 | 112,38 | 111,50 | 112,00 | 1.502 | 288.108.743 |
| 10/3/2020 | 112,60 | 113,50 | +1,67% | 112,00 | 113,80 | 113,31 | 113,50 | 113,76 | 1.828 | 399.388.151 |
| 9/3/2020 | 114,00 | 111,64 | -3,01% | 110,00 | 114,00 | 111,17 | 111,40 | 111,64 | 2.908 | 507.726.776 |
| 6/3/2020 | 115,58 | 115,10 | -0,50% | 114,65 | 116,20 | 115,08 | 115,10 | 115,28 | 1.078 | 280.004.844 |
| 5/3/2020 | 115,31 | 115,68 | 0,00% | 115,30 | 115,72 | 115,49 | 115,68 | 115,72 | 1.559 | 256.800.512 |
| 4/3/2020 | 115,69 | 115,68 | 0,00% | 115,00 | 115,79 | 115,51 | 115,36 | 115,68 | 1.803 | 291.795.832 |
| 3/3/2020 | 114,93 | 115,68 | +0,65% | 114,75 | 115,78 | 115,26 | 115,47 | 115,68 | 2.192 | 324.319.839 |
| 2/3/2020 | 115,50 | 114,93 | -1,13% | 114,50 | 115,90 | 114,96 | 114,88 | 114,93 | 1.044 | 247.229.162 |
| 28/2/2020 | 115,99 | 116,24 | +0,21% | 114,52 | 116,24 | 115,60 | 115,40 | 116,24 | 8.327 | 585.074.032 |
| 27/2/2020 | 115,00 | 116,00 | +0,23% | 114,63 | 116,00 | 115,09 | 115,73 | 116,00 | 3.274 | 267.268.739 |
| 26/2/2020 | 115,55 | 115,73 | -1,03% | 113,00 | 115,74 | 114,67 | 114,61 | 115,73 | 2.043 | 362.602.591 |
| 21/2/2020 | 116,52 | 116,94 | +0,38% | 116,13 | 117,00 | 116,71 | 116,22 | 116,94 | 2.473 | 519.566.966 |
| 20/2/2020 | 117,00 | 116,50 | -0,63% | 116,50 | 118,79 | 116,92 | 116,50 | 116,60 | 2.458 | 547.622.998 |
| 19/2/2020 | 117,24 | 117,24 | 0,00% | 116,52 | 117,24 | 116,91 | 116,53 | 117,24 | 1.396 | 422.676.087 |
| 18/2/2020 | 117,21 | 117,24 | 0,00% | 117,00 | 117,48 | 117,13 | 117,01 | 117,24 | 1.039 | 271.860.720 |
| 17/2/2020 | 117,02 | 117,24 | 0,00% | 116,50 | 117,24 | 116,81 | 116,66 | 117,24 | 2.011 | 435.894.620 |
| 14/2/2020 | 116,99 | 117,24 | +0,21% | 116,81 | 117,30 | 117,03 | 117,24 | 117,30 | 2.434 | 612.587.081 |
| 13/2/2020 | 117,14 | 117,00 | -0,16% | 116,90 | 117,50 | 117,05 | 117,00 | 117,42 | 2.716 | 487.612.053 |
| 12/2/2020 | 117,00 | 117,19 | -0,01% | 116,00 | 117,19 | 116,40 | 116,30 | 117,19 | 2.453 | 417.701.029 |
| 11/2/2020 | 117,90 | 117,20 | -0,50% | 116,71 | 117,90 | 117,06 | 116,91 | 117,20 | 1.235 | 905.953.514 |
| 10/2/2020 | 118,00 | 117,79 | -0,60% | 117,00 | 118,00 | 117,25 | 117,50 | 117,79 | 2.385 | 447.481.120 |
| 7/2/2020 | 117,51 | 118,50 | 0,00% | 117,00 | 118,50 | 117,40 | 117,40 | 118,50 | 2.664 | 467.102.820 |
| 6/2/2020 | 118,00 | 118,50 | 0,00% | 117,25 | 119,38 | 117,99 | 118,50 | 118,60 | 1.180 | 537.405.729 |
| 5/2/2020 | 118,58 | 118,50 | -2,03% | 117,01 | 118,60 | 117,73 | 118,50 | 118,59 | 1.299 | 380.798.708 |
| 4/2/2020 | 120,50 | 120,96 | +0,32% | 119,90 | 122,00 | 120,73 | 120,51 | 120,96 | 1.053 | 350.946.725 |
| 3/2/2020 | 121,99 | 120,57 | -2,37% | 119,50 | 122,00 | 120,90 | 120,56 | 121,19 | 1.723 | 567.645.086 |
| 31/1/2020 | 122,01 | 123,50 | +1,23% | 121,51 | 125,20 | 122,54 | 123,45 | 123,50 | 1.536 | 563.787.824 |
| 30/1/2020 | 122,71 | 122,00 | -0,51% | 121,00 | 124,30 | 122,34 | 121,81 | 122,00 | 1.813 | 444.902.041 |
| 29/1/2020 | 122,63 | 122,62 | +0,02% | 122,36 | 125,15 | 123,75 | 122,62 | 123,95 | 1.193 | 518.657.257 |
| 28/1/2020 | 122,00 | 122,60 | +0,25% | 122,00 | 123,46 | 122,57 | 122,68 | 123,45 | 931 | 384.864.282 |
| 27/1/2020 | 123,05 | 122,30 | -0,57% | 121,90 | 123,45 | 122,29 | 122,02 | 122,30 | 930 | 365.688.669 |
| 24/1/2020 | 123,87 | 123,00 | -0,41% | 122,50 | 124,00 | 123,23 | 122,75 | 123,00 | 1.050 | 278.866.572 |
| 23/1/2020 | 124,99 | 123,51 | -0,56% | 122,99 | 124,99 | 123,64 | 123,50 | 123,51 | 1.359 | 416.867.634 |
| 22/1/2020 | 124,90 | 124,21 | -0,54% | 124,06 | 125,69 | 124,82 | 124,21 | 124,86 | 1.437 | 361.063.412 |
| 21/1/2020 | 125,78 | 124,89 | -0,42% | 124,50 | 126,44 | 125,30 | 124,86 | 124,89 | 1.149 | 422.387.951 |
| 20/1/2020 | 125,87 | 125,42 | -0,06% | 125,00 | 126,33 | 125,77 | 125,42 | 125,78 | 1.351 | 298.609.853 |
| 17/1/2020 | 125,10 | 125,50 | +1,14% | 125,00 | 125,88 | 125,49 | 125,50 | 125,60 | 885 | 273.707.671 |
| 16/1/2020 | 124,15 | 124,09 | 0,00% | 124,09 | 126,00 | 125,01 | 124,09 | 125,21 | 1.541 | 414.666.638 |
| 15/1/2020 | 123,50 | 124,09 | -0,33% | 123,50 | 125,00 | 124,37 | 124,09 | 124,54 | 3.411 | 393.588.444 |
| 14/1/2020 | 123,26 | 124,50 | +1,06% | 123,17 | 125,00 | 124,14 | 124,50 | 124,70 | 1.464 | 371.317.068 |
| 13/1/2020 | 122,50 | 123,19 | +0,65% | 122,50 | 123,93 | 123,13 | 123,00 | 123,19 | 1.258 | 299.517.985 |
| 10/1/2020 | 123,55 | 122,40 | -0,93% | 122,00 | 124,95 | 123,72 | 122,40 | 122,85 | 4.584 | 477.647.154 |
| 9/1/2020 | 124,02 | 123,55 | -0,20% | 121,60 | 126,89 | 124,05 | 123,55 | 123,99 | 4.433 | 723.485.051 |
| 8/1/2020 | 126,99 | 123,80 | -2,52% | 118,01 | 126,99 | 122,85 | 123,80 | 124,90 | 2.318 | 871.088.991 |
| 7/1/2020 | 127,00 | 127,00 | 0,00% | 123,63 | 127,93 | 126,61 | 125,60 | 127,00 | 1.904 | 749.101.654 |
| 6/1/2020 | 126,99 | 127,00 | +0,17% | 126,31 | 127,00 | 126,86 | 126,98 | 127,00 | 2.119 | 540.352.651 |
| 3/1/2020 | 126,80 | 126,79 | +0,51% | 126,15 | 127,00 | 126,67 | 126,70 | 126,79 | 2.279 | 388.210.789 |
| 2/1/2020 | 125,61 | 126,15 | -0,66% | 125,61 | 130,00 | 126,72 | 126,15 | 126,72 | 1.974 | 411.267.068 |
| 30/12/2019 | 124,98 | 126,99 | +1,61% | 123,05 | 126,99 | 125,45 | 126,00 | 126,99 | 1.498 | 1.043.799.905 |
| 27/12/2019 | 124,60 | 124,98 | +0,37% | 124,18 | 127,99 | 126,02 | 124,90 | 124,98 | 1.200 | 307.965.314 |
| 26/12/2019 | 123,98 | 124,52 | +0,83% | 123,61 | 125,89 | 124,56 | 124,50 | 124,52 | 2.206 | 485.771.109 |
| 23/12/2019 | 123,47 | 123,50 | +0,57% | 122,00 | 129,33 | 123,41 | 123,38 | 123,50 | 1.924 | 552.909.546 |
| 20/12/2019 | 120,51 | 122,80 | +1,92% | 120,50 | 124,99 | 122,44 | 122,80 | 122,89 | 2.016 | 306.096.128 |
| 19/12/2019 | 119,02 | 120,49 | +0,32% | 119,00 | 120,69 | 119,91 | 120,39 | 120,49 | 1.078 | 271.611.779 |
| 18/12/2019 | 117,90 | 120,10 | +1,78% | 117,90 | 120,99 | 119,38 | 119,13 | 120,14 | 1.383 | 393.669.489 |
| 17/12/2019 | 117,06 | 118,00 | +0,85% | 117,06 | 118,89 | 117,70 | 117,91 | 118,00 | 2.611 | 318.425.923 |
| 16/12/2019 | 115,51 | 117,00 | +1,56% | 115,51 | 118,29 | 117,21 | 117,00 | 117,06 | 2.892 | 494.533.338 |
| 13/12/2019 | 115,50 | 115,20 | -0,25% | 115,00 | 119,49 | 117,09 | 115,20 | 115,99 | 4.031 | 706.932.064 |
| 12/12/2019 | 114,41 | 115,49 | +0,66% | 114,40 | 115,59 | 115,12 | 115,40 | 115,59 | 656 | 235.694.802 |
| 11/12/2019 | 114,19 | 114,73 | +0,64% | 113,14 | 114,73 | 114,16 | 114,72 | 114,73 | 2.081 | 224.360.609 |
| 10/12/2019 | 114,50 | 114,00 | -0,44% | 112,21 | 114,50 | 113,78 | 113,98 | 114,00 | 3.882 | 376.804.721 |
| 9/12/2019 | 114,74 | 114,50 | -0,21% | 112,58 | 114,74 | 113,85 | 113,98 | 114,50 | 1.178 | 291.673.825 |
| 6/12/2019 | 113,48 | 114,74 | +1,10% | 113,05 | 115,00 | 114,12 | 114,26 | 114,74 | 1.333 | 537.870.884 |
| 5/12/2019 | 111,43 | 113,49 | +2,68% | 110,53 | 113,80 | 112,70 | 113,05 | 113,49 | 840 | 257.357.157 |
| 4/12/2019 | 109,86 | 110,53 | +0,60% | 109,06 | 112,87 | 110,96 | 110,53 | 111,44 | 1.287 | 341.665.615 |
| 3/12/2019 | 108,91 | 109,87 | +0,88% | 107,61 | 109,88 | 108,45 | 109,86 | 109,87 | 2.442 | 488.700.462 |
| 2/12/2019 | 109,55 | 108,91 | -1,28% | 107,01 | 109,97 | 108,85 | 108,91 | 109,10 | 3.086 | 493.410.856 |
| 29/11/2019 | 107,78 | 110,32 | +2,53% | 107,72 | 110,40 | 108,91 | 110,32 | 110,68 | 2.610 | 636.623.589 |
| 28/11/2019 | 107,99 | 107,60 | 0,00% | 107,12 | 108,41 | 107,67 | 107,60 | 107,72 | 9.317 | 450.427.842 |
| 27/11/2019 | 108,26 | 107,60 | -0,61% | 107,31 | 108,50 | 108,00 | 107,36 | 107,60 | 1.452 | 404.050.594 |
| 26/11/2019 | 107,90 | 108,26 | +0,33% | 107,90 | 108,50 | 108,30 | 108,25 | 108,39 | 1.009 | 237.275.963 |
| 25/11/2019 | 108,06 | 107,90 | -0,09% | 107,11 | 108,50 | 108,00 | 107,80 | 107,90 | 2.675 | 360.410.747 |
| 22/11/2019 | 107,70 | 108,00 | +0,28% | 106,60 | 108,47 | 107,78 | 107,83 | 108,00 | 3.090 | 425.471.852 |
| 21/11/2019 | 107,50 | 107,70 | +0,20% | 107,13 | 108,49 | 107,81 | 107,70 | 107,80 | 2.061 | 423.430.253 |
| 19/11/2019 | 105,90 | 107,49 | +1,50% | 105,75 | 107,49 | 106,35 | 107,38 | 107,49 | 1.747 | 466.412.429 |
| 18/11/2019 | 105,70 | 105,90 | +0,28% | 105,70 | 106,11 | 105,88 | 105,80 | 105,81 | 5.297 | 397.252.922 |
| 14/11/2019 | 105,94 | 105,60 | -0,33% | 105,53 | 106,00 | 105,81 | 105,60 | 105,64 | 1.078 | 224.479.645 |
| 13/11/2019 | 105,65 | 105,95 | -0,52% | 105,40 | 106,50 | 105,82 | 105,90 | 105,95 | 3.110 | 500.655.758 |
| 12/11/2019 | 107,50 | 106,50 | -1,49% | 105,00 | 107,89 | 105,66 | 106,01 | 106,50 | 4.571 | 709.235.729 |
| 11/11/2019 | 107,51 | 108,11 | +0,57% | 107,06 | 108,70 | 107,72 | 108,11 | 108,20 | 892 | 330.894.390 |
| 8/11/2019 | 108,01 | 107,50 | -0,47% | 107,10 | 108,39 | 107,48 | 107,40 | 107,50 | 2.974 | 362.313.227 |
| 7/11/2019 | 107,48 | 108,01 | +0,47% | 107,01 | 108,49 | 107,82 | 108,01 | 108,34 | 1.179 | 216.195.586 |
| 6/11/2019 | 105,98 | 107,50 | +1,49% | 105,98 | 108,79 | 107,46 | 107,29 | 107,50 | 1.943 | 304.987.403 |
| 5/11/2019 | 106,27 | 105,92 | -0,22% | 105,83 | 106,29 | 106,02 | 105,92 | 106,19 | 1.036 | 223.305.963 |
| 4/11/2019 | 106,24 | 106,15 | -0,13% | 105,70 | 106,60 | 106,20 | 106,12 | 106,15 | 882 | 356.689.064 |
| 1/11/2019 | 105,82 | 106,29 | +0,25% | 105,11 | 106,29 | 105,85 | 105,95 | 106,29 | 675 | 309.591.243 |
| 31/10/2019 | 105,82 | 106,02 | +0,02% | 105,63 | 106,10 | 105,88 | 106,02 | 106,06 | 1.042 | 275.257.970 |
| 30/10/2019 | 105,55 | 106,00 | +0,47% | 105,50 | 106,05 | 105,84 | 105,91 | 106,00 | 432 | 247.000.489 |
| 29/10/2019 | 105,18 | 105,50 | +0,37% | 105,18 | 106,00 | 105,72 | 105,50 | 105,55 | 694 | 220.665.521 |
| 28/10/2019 | 105,60 | 105,11 | -0,46% | 105,02 | 105,70 | 105,44 | 105,11 | 105,49 | 621 | 251.547.625 |
| 25/10/2019 | 105,83 | 105,60 | 0,00% | 105,40 | 105,85 | 105,51 | 105,50 | 105,60 | 614 | 692.591.740 |
| 24/10/2019 | 106,00 | 105,60 | -0,38% | 105,50 | 106,27 | 105,72 | 105,60 | 105,62 | 1.273 | 787.110.561 |
| 23/10/2019 | 105,40 | 106,00 | +0,71% | 105,40 | 106,23 | 105,98 | 106,00 | 106,10 | 1.264 | 444.222.015 |
| 22/10/2019 | 105,61 | 105,25 | -0,35% | 105,25 | 105,93 | 105,51 | 105,25 | 105,40 | 509 | 118.555.642 |
| 21/10/2019 | 105,01 | 105,62 | +0,61% | 104,99 | 105,62 | 105,42 | 105,45 | 105,62 | 1.472 | 242.690.351 |
| 18/10/2019 | 104,68 | 104,98 | +0,32% | 104,68 | 105,22 | 104,93 | 104,97 | 104,98 | 679 | 153.973.438 |
| 17/10/2019 | 105,49 | 104,65 | -0,22% | 104,50 | 106,38 | 105,65 | 104,65 | 105,17 | 739 | 349.245.458 |
| 16/10/2019 | 104,97 | 104,88 | -0,09% | 104,51 | 106,00 | 105,06 | 104,88 | 105,49 | 513 | 205.535.798 |
| 15/10/2019 | 104,51 | 104,97 | +0,07% | 104,37 | 105,20 | 104,81 | 104,96 | 104,97 | 634 | 196.977.621 |
| 14/10/2019 | 104,67 | 104,90 | +0,21% | 104,25 | 105,00 | 104,57 | 104,60 | 104,90 | 659 | 192.829.203 |
| 11/10/2019 | 104,00 | 104,68 | +0,56% | 104,00 | 104,68 | 104,46 | 104,55 | 104,68 | 482 | 229.075.029 |
| 10/10/2019 | 104,20 | 104,10 | -0,01% | 103,98 | 104,43 | 104,11 | 104,10 | 104,16 | 347 | 103.683.342 |
| 9/10/2019 | 104,43 | 104,11 | -0,32% | 104,00 | 104,43 | 104,13 | 104,10 | 104,11 | 333 | 96.818.049 |
| 8/10/2019 | 104,10 | 104,44 | +0,42% | 104,00 | 104,60 | 104,40 | 104,37 | 104,44 | 457 | 242.022.233 |
| 7/10/2019 | 104,62 | 104,00 | -0,85% | 103,75 | 104,88 | 104,14 | 104,00 | 104,10 | 1.199 | 328.515.097 |
| 4/10/2019 | 104,22 | 104,89 | +0,70% | 104,10 | 104,90 | 104,42 | 104,80 | 104,89 | 1.105 | 150.153.450 |
| 3/10/2019 | 104,10 | 104,16 | +0,06% | 103,78 | 104,22 | 104,03 | 104,16 | 104,21 | 572 | 202.796.771 |
| 2/10/2019 | 104,22 | 104,10 | -0,06% | 103,76 | 104,22 | 104,02 | 104,00 | 104,10 | 651 | 178.310.013 |
| 1/10/2019 | 103,73 | 104,16 | -0,47% | 103,04 | 104,30 | 103,99 | 104,16 | 104,20 | 1.614 | 324.390.221 |
| 30/9/2019 | 104,60 | 104,65 | +0,03% | 104,01 | 104,90 | 104,53 | 104,65 | 104,70 | 429 | 119.055.431 |
| 27/9/2019 | 104,25 | 104,62 | +0,14% | 103,80 | 104,90 | 104,49 | 104,62 | 104,75 | 399 | 125.765.115 |
| 26/9/2019 | 104,69 | 104,47 | -0,21% | 103,80 | 104,74 | 104,35 | 104,05 | 104,47 | 527 | 182.582.294 |
| 25/9/2019 | 104,25 | 104,69 | +0,42% | 103,87 | 104,69 | 104,23 | 104,32 | 104,69 | 1.060 | 216.951.555 |
| 24/9/2019 | 104,01 | 104,25 | +0,19% | 103,85 | 104,50 | 104,10 | 104,25 | 104,49 | 621 | 271.139.894 |
| 23/9/2019 | 104,35 | 104,05 | -0,33% | 103,50 | 104,38 | 104,13 | 104,05 | 104,23 | 561 | 198.428.675 |
| 20/9/2019 | 104,18 | 104,39 | +0,38% | 103,80 | 104,40 | 104,18 | 104,29 | 104,39 | 532 | 194.177.260 |
| 19/9/2019 | 104,00 | 104,00 | 0,00% | 103,60 | 104,34 | 103,97 | 104,00 | 104,04 | 708 | 187.542.941 |
| 18/9/2019 | 103,61 | 104,00 | +0,01% | 103,55 | 104,30 | 103,83 | 104,00 | 104,15 | 550 | 191.440.269 |
| 17/9/2019 | 103,40 | 103,99 | -0,01% | 103,40 | 104,48 | 104,10 | 103,95 | 103,99 | 1.611 | 248.346.669 |
| 16/9/2019 | 104,20 | 104,00 | -0,19% | 103,00 | 104,40 | 103,87 | 103,99 | 104,00 | 701 | 233.428.760 |
| 13/9/2019 | 104,50 | 104,20 | -0,26% | 103,95 | 104,70 | 104,40 | 104,11 | 104,20 | 504 | 99.926.929 |
| 12/9/2019 | 103,90 | 104,47 | +0,36% | 103,81 | 104,70 | 104,38 | 104,21 | 104,47 | 408 | 133.610.052 |
| 11/9/2019 | 104,59 | 104,10 | -0,35% | 103,80 | 104,69 | 104,29 | 104,10 | 104,49 | 571 | 185.532.648 |
| 10/9/2019 | 104,30 | 104,47 | +0,16% | 104,02 | 104,99 | 104,49 | 104,47 | 104,51 | 543 | 216.021.364 |
| 9/9/2019 | 104,29 | 104,30 | +0,01% | 103,49 | 104,83 | 104,45 | 104,30 | 104,31 | 862 | 165.649.289 |
| 6/9/2019 | 104,22 | 104,29 | -0,17% | 102,35 | 104,83 | 104,14 | 104,05 | 104,29 | 631 | 180.461.849 |
| 5/9/2019 | 104,55 | 104,47 | +0,21% | 104,03 | 104,69 | 104,26 | 104,15 | 104,47 | 420 | 123.169.465 |
| 4/9/2019 | 104,34 | 104,25 | -0,12% | 104,21 | 104,89 | 104,50 | 104,25 | 104,57 | 848 | 170.325.906 |
| 3/9/2019 | 103,99 | 104,38 | +0,18% | 103,55 | 104,77 | 103,95 | 104,06 | 104,38 | 1.003 | 360.623.481 |
| 2/9/2019 | 104,60 | 104,19 | -1,31% | 103,51 | 105,55 | 104,21 | 104,00 | 104,19 | 1.458 | 313.627.553 |
| 30/8/2019 | 106,00 | 105,57 | -0,40% | 105,51 | 106,33 | 106,00 | 105,57 | 105,90 | 425 | 161.624.583 |
| 29/8/2019 | 105,90 | 105,99 | 0,00% | 105,68 | 106,19 | 105,91 | 105,95 | 105,99 | 320 | 93.078.651 |
| 28/8/2019 | 106,29 | 105,99 | +0,46% | 105,28 | 106,29 | 105,52 | 105,90 | 105,99 | 278 | 55.641.843 |
| 27/8/2019 | 105,50 | 105,50 | 0,00% | 105,00 | 106,33 | 105,69 | 105,50 | 105,99 | 545 | 166.027.098 |
| 26/8/2019 | 105,50 | 105,50 | -0,58% | 105,35 | 106,27 | 105,62 | 105,50 | 105,85 | 442 | 102.211.236 |
| 23/8/2019 | 105,23 | 106,12 | +0,83% | 104,96 | 106,45 | 105,85 | 106,11 | 106,12 | 1.399 | 518.733.926 |
| 22/8/2019 | 104,87 | 105,25 | +0,38% | 104,75 | 105,25 | 105,06 | 105,10 | 105,25 | 254 | 69.877.800 |
| 21/8/2019 | 105,00 | 104,85 | -0,14% | 104,71 | 105,40 | 105,06 | 104,85 | 105,24 | 581 | 111.464.222 |
| 20/8/2019 | 106,19 | 105,00 | -0,95% | 104,51 | 106,19 | 105,31 | 105,00 | 105,15 | 599 | 182.274.450 |
| 19/8/2019 | 105,99 | 106,01 | +0,06% | 105,56 | 106,40 | 105,96 | 106,01 | 106,02 | 320 | 118.937.630 |
| 16/8/2019 | 106,00 | 105,95 | +0,24% | 105,70 | 106,70 | 106,10 | 105,85 | 105,95 | 640 | 124.986.653 |
| 15/8/2019 | 105,95 | 105,70 | -0,24% | 105,62 | 106,85 | 106,09 | 105,70 | 105,90 | 1.440 | 168.231.853 |
| 14/8/2019 | 105,05 | 105,95 | -0,05% | 105,05 | 106,00 | 105,78 | 105,92 | 105,95 | 353 | 71.423.176 |
| 13/8/2019 | 105,41 | 106,00 | +0,55% | 104,51 | 106,00 | 105,44 | 105,84 | 106,00 | 418 | 136.090.001 |
| 12/8/2019 | 106,49 | 105,42 | -1,01% | 104,37 | 106,49 | 105,07 | 105,32 | 105,50 | 811 | 148.743.017 |
| 9/8/2019 | 106,47 | 106,50 | 0,00% | 104,70 | 106,50 | 106,03 | 106,49 | 106,50 | 509 | 180.240.597 |
| 8/8/2019 | 106,48 | 106,50 | +0,47% | 106,03 | 106,50 | 106,30 | 106,45 | 106,50 | 512 | 122.264.125 |
| 7/8/2019 | 106,50 | 106,00 | -0,47% | 105,19 | 106,94 | 106,17 | 105,90 | 106,00 | 387 | 145.234.194 |
| 6/8/2019 | 106,71 | 106,50 | -0,20% | 106,00 | 106,98 | 106,57 | 106,50 | 106,57 | 387 | 119.998.377 |
| 5/8/2019 | 107,71 | 106,71 | -0,98% | 105,60 | 107,71 | 106,67 | 106,71 | 106,80 | 634 | 177.928.692 |
| 2/8/2019 | 107,50 | 107,77 | +0,30% | 107,40 | 107,89 | 107,60 | 107,65 | 107,77 | 401 | 140.923.674 |
| 1/8/2019 | 106,34 | 107,45 | -1,42% | 104,28 | 107,98 | 106,72 | 107,45 | 107,70 | 1.559 | 442.978.869 |
| 31/7/2019 | 106,99 | 109,00 | +1,73% | 106,22 | 109,69 | 108,30 | 108,90 | 109,00 | 1.913 | 437.302.143 |
| 30/7/2019 | 106,00 | 107,15 | +1,13% | 105,97 | 109,72 | 107,33 | 107,15 | 107,78 | 2.139 | 434.211.244 |
| 29/7/2019 | 104,84 | 105,95 | +1,32% | 104,57 | 105,96 | 105,41 | 105,94 | 105,95 | 962 | 245.072.441 |
| 26/7/2019 | 104,26 | 104,57 | +0,44% | 104,00 | 104,82 | 104,40 | 104,55 | 104,57 | 1.127 | 356.619.425 |
| 25/7/2019 | 103,76 | 104,11 | +0,25% | 103,62 | 104,30 | 104,07 | 104,10 | 104,11 | 1.182 | 257.578.169 |
| 24/7/2019 | 103,86 | 103,85 | -0,05% | 103,30 | 103,99 | 103,81 | 103,85 | 103,86 | 2.654 | 373.120.487 |
| 23/7/2019 | 103,06 | 103,90 | +0,51% | 103,02 | 103,90 | 103,47 | 103,88 | 103,90 | 3.439 | 368.197.752 |
| 22/7/2019 | 104,00 | 103,37 | -0,56% | 102,77 | 104,19 | 103,36 | 103,00 | 103,37 | 1.277 | 591.348.785 |
| 19/7/2019 | 103,90 | 103,95 | -0,05% | 103,75 | 104,30 | 104,07 | 103,95 | 104,10 | 1.555 | 440.235.143 |
| 18/7/2019 | 104,00 | 104,00 | 0,00% | 103,90 | 104,20 | 103,98 | 103,95 | 104,00 | 654 | 274.849.998 |
| 17/7/2019 | 103,98 | 104,00 | -0,07% | 103,90 | 104,08 | 103,99 | 103,97 | 104,00 | 874 | 360.274.436 |
| 16/7/2019 | 104,19 | 104,07 | +0,07% | 103,91 | 104,45 | 104,17 | 104,05 | 104,07 | 831 | 233.755.297 |
| 15/7/2019 | 104,01 | 104,00 | 0,00% | 103,75 | 104,44 | 104,00 | 104,00 | 104,01 | 5.580 | 483.715.335 |
| 12/7/2019 | 103,78 | 104,00 | +0,21% | 103,52 | 104,30 | 103,98 | 104,00 | 104,23 | 968 | 523.596.404 |
| 11/7/2019 | 103,90 | 103,78 | -0,12% | 103,19 | 104,00 | 103,74 | 103,78 | 103,80 | 995 | 303.921.749 |
| 10/7/2019 | 104,19 | 103,90 | -0,28% | 103,00 | 104,19 | 103,80 | 103,90 | 103,92 | 1.834 | 528.153.454 |
| 8/7/2019 | 104,40 | 104,19 | -0,20% | 103,93 | 104,60 | 104,20 | 104,18 | 104,19 | 1.041 | 344.223.601 |
| 5/7/2019 | 104,31 | 104,40 | +0,19% | 104,17 | 104,50 | 104,43 | 104,39 | 104,40 | 662 | 244.179.781 |
| 4/7/2019 | 104,06 | 104,20 | +0,13% | 104,06 | 104,60 | 104,31 | 104,20 | 104,30 | 978 | 280.622.633 |
| 3/7/2019 | 104,89 | 104,06 | -0,42% | 104,05 | 104,89 | 104,33 | 104,06 | 104,25 | 882 | 340.360.642 |
| 2/7/2019 | 104,50 | 104,50 | 0,00% | 104,32 | 105,36 | 104,64 | 104,40 | 104,50 | 1.711 | 735.057.298 |
| 1/7/2019 | 104,98 | 104,50 | -3,15% | 103,07 | 104,99 | 104,21 | 104,50 | 104,52 | 3.160 | 894.658.561 |
| 28/6/2019 | 107,30 | 107,90 | +0,69% | 107,01 | 108,24 | 107,72 | 107,75 | 107,90 | 652 | 305.075.531 |
| 27/6/2019 | 107,71 | 107,16 | -0,32% | 106,99 | 108,74 | 107,28 | 107,16 | 107,20 | 834 | 217.783.686 |
| 26/6/2019 | 107,99 | 107,50 | -0,06% | 107,50 | 107,99 | 107,59 | 107,49 | 107,50 | 693 | 321.733.733 |
| 25/6/2019 | 107,54 | 107,56 | +0,01% | 107,50 | 108,00 | 107,70 | 107,56 | 107,93 | 597 | 208.039.515 |
| 24/6/2019 | 107,49 | 107,55 | +0,06% | 107,11 | 107,98 | 107,57 | 107,55 | 107,58 | 2.452 | 399.530.265 |
| 21/6/2019 | 106,99 | 107,49 | +0,69% | 106,50 | 108,00 | 107,44 | 107,00 | 107,49 | 1.176 | 240.336.250 |
| 19/6/2019 | 108,50 | 106,75 | -1,61% | 105,25 | 109,00 | 107,30 | 106,75 | 106,95 | 1.124 | 418.884.149 |
| 18/6/2019 | 106,50 | 108,50 | +1,88% | 105,62 | 110,00 | 107,40 | 107,69 | 108,50 | 1.556 | 374.128.860 |
| 17/6/2019 | 105,34 | 106,50 | +1,43% | 104,76 | 106,50 | 105,47 | 106,46 | 106,50 | 5.058 | 297.113.633 |
| 14/6/2019 | 104,90 | 105,00 | +0,39% | 104,66 | 105,40 | 105,05 | 104,95 | 105,00 | 646 | 168.579.104 |
| 13/6/2019 | 104,90 | 104,59 | -0,30% | 104,50 | 105,49 | 104,89 | 104,50 | 104,59 | 571 | 220.046.015 |
| 12/6/2019 | 104,99 | 104,90 | -0,58% | 104,50 | 105,44 | 104,82 | 104,58 | 104,90 | 494 | 204.798.090 |
| 11/6/2019 | 104,48 | 105,51 | +1,33% | 104,12 | 107,98 | 105,08 | 105,42 | 105,51 | 686 | 256.936.775 |
| 10/6/2019 | 103,99 | 104,12 | +0,12% | 103,50 | 104,79 | 104,35 | 104,12 | 104,34 | 1.046 | 179.596.096 |
| 7/6/2019 | 103,20 | 104,00 | +0,78% | 103,20 | 104,85 | 103,83 | 103,90 | 104,00 | 546 | 234.241.340 |
| 6/6/2019 | 101,92 | 103,20 | +1,18% | 101,92 | 103,20 | 102,42 | 103,14 | 103,20 | 677 | 237.035.025 |
| 5/6/2019 | 102,00 | 102,00 | 0,00% | 101,83 | 102,35 | 102,03 | 101,95 | 102,00 | 792 | 224.632.618 |
| 4/6/2019 | 102,25 | 102,00 | -0,24% | 101,96 | 102,49 | 102,17 | 102,00 | 102,13 | 1.030 | 289.675.051 |
| 3/6/2019 | 103,00 | 102,25 | -1,60% | 100,00 | 103,00 | 102,18 | 102,11 | 102,25 | 1.018 | 286.622.414 |
| 31/5/2019 | 103,28 | 103,91 | +0,59% | 103,00 | 106,00 | 103,72 | 103,91 | 103,96 | 828 | 340.341.136 |
| 30/5/2019 | 102,75 | 103,30 | +0,52% | 102,60 | 103,49 | 103,01 | 103,01 | 103,30 | 403 | 192.770.134 |
| 29/5/2019 | 102,50 | 102,77 | +0,17% | 102,30 | 102,77 | 102,58 | 102,72 | 102,77 | 401 | 160.614.558 |
| 28/5/2019 | 102,81 | 102,60 | -0,44% | 102,27 | 103,03 | 102,57 | 102,55 | 102,60 | 675 | 320.866.508 |
| 27/5/2019 | 102,73 | 103,05 | +0,10% | 102,50 | 103,05 | 102,76 | 103,04 | 103,05 | 534 | 356.631.897 |
| 24/5/2019 | 103,24 | 102,95 | -0,01% | 102,50 | 103,24 | 102,81 | 102,94 | 102,95 | 673 | 233.144.072 |
| 23/5/2019 | 103,08 | 102,96 | +0,22% | 102,52 | 103,25 | 102,95 | 102,94 | 102,96 | 400 | 111.840.433 |
| 22/5/2019 | 102,63 | 102,73 | -0,26% | 102,51 | 103,95 | 102,98 | 102,73 | 103,25 | 561 | 163.573.578 |
| 21/5/2019 | 103,00 | 103,00 | -0,84% | 102,32 | 103,00 | 102,85 | 102,98 | 103,00 | 437 | 151.889.298 |
| 20/5/2019 | 104,00 | 103,87 | +0,06% | 103,15 | 104,50 | 103,87 | 103,87 | 103,88 | 575 | 162.558.679 |
| 17/5/2019 | 103,91 | 103,81 | +0,67% | 103,15 | 104,00 | 103,55 | 103,45 | 103,81 | 654 | 121.881.518 |
| 16/5/2019 | 103,20 | 103,12 | 0,00% | 103,00 | 104,46 | 103,69 | 103,12 | 103,92 | 741 | 247.780.182 |
| 15/5/2019 | 102,39 | 103,12 | +0,71% | 102,00 | 104,99 | 103,59 | 103,12 | 103,25 | 754 | 186.979.544 |
| 14/5/2019 | 101,97 | 102,39 | +0,38% | 101,86 | 103,30 | 102,15 | 102,20 | 102,39 | 387 | 162.220.036 |
| 13/5/2019 | 101,97 | 102,00 | 0,00% | 101,77 | 102,00 | 101,97 | 101,99 | 102,00 | 786 | 149.279.844 |
| 10/5/2019 | 101,99 | 102,00 | +0,05% | 100,94 | 102,00 | 101,74 | 101,99 | 102,00 | 609 | 125.543.328 |
| 9/5/2019 | 101,99 | 101,95 | -0,04% | 101,11 | 101,99 | 101,89 | 101,87 | 101,95 | 391 | 121.429.278 |
| 8/5/2019 | 101,99 | 101,99 | -0,01% | 101,50 | 102,00 | 101,95 | 101,97 | 101,99 | 342 | 91.413.244 |
| 7/5/2019 | 102,00 | 102,00 | +0,01% | 101,00 | 102,39 | 101,79 | 101,99 | 102,00 | 419 | 123.768.725 |
| 6/5/2019 | 101,89 | 101,99 | +0,09% | 101,53 | 102,00 | 101,87 | 101,97 | 101,99 | 380 | 81.697.478 |
| 3/5/2019 | 102,49 | 101,90 | -0,29% | 101,00 | 102,49 | 101,83 | 101,70 | 101,90 | 552 | 134.897.323 |
| 2/5/2019 | 102,50 | 102,20 | -0,29% | 101,80 | 105,00 | 102,40 | 102,15 | 102,20 | 605 | 208.627.606 |
| 30/4/2019 | 102,89 | 102,50 | -0,39% | 101,80 | 103,24 | 102,57 | 102,50 | 102,85 | 266 | 79.754.415 |
| 29/4/2019 | 100,75 | 102,90 | +2,24% | 100,70 | 104,26 | 101,64 | 102,07 | 102,90 | 273 | 102.863.635 |
| 26/4/2019 | 100,64 | 100,65 | -0,05% | 100,47 | 100,79 | 100,64 | 100,64 | 100,65 | 162 | 80.653.832 |
| 25/4/2019 | 100,62 | 100,70 | +0,08% | 100,31 | 100,90 | 100,59 | 100,70 | 100,89 | 256 | 142.073.361 |
| 24/4/2019 | 100,89 | 100,62 | -0,28% | 100,42 | 100,90 | 100,66 | 100,61 | 100,62 | 237 | 93.394.209 |
| 23/4/2019 | 100,79 | 100,90 | +0,30% | 100,60 | 100,90 | 100,73 | 100,85 | 100,90 | 251 | 116.311.463 |
| 22/4/2019 | 100,89 | 100,60 | -0,30% | 100,45 | 100,90 | 100,72 | 100,50 | 100,60 | 297 | 82.887.106 |
| 18/4/2019 | 100,51 | 100,90 | +0,50% | 100,51 | 100,90 | 100,78 | 100,85 | 100,90 | 223 | 56.287.212 |
| 17/4/2019 | 100,74 | 100,40 | -0,35% | 100,40 | 100,75 | 100,63 | 100,40 | 100,69 | 363 | 116.689.909 |
| 16/4/2019 | 100,75 | 100,75 | +0,40% | 100,30 | 100,75 | 100,49 | 100,61 | 100,75 | 235 | 95.395.189 |
| 15/4/2019 | 100,50 | 100,35 | +0,15% | 100,15 | 100,74 | 100,40 | 100,35 | 100,50 | 331 | 67.312.881 |
| 12/4/2019 | 100,10 | 100,20 | +0,09% | 100,00 | 100,50 | 100,24 | 100,20 | 100,39 | 846 | 100.602.724 |
| 11/4/2019 | 100,48 | 100,11 | -0,29% | 100,00 | 100,75 | 100,29 | 100,11 | 100,20 | 372 | 111.416.369 |
| 10/4/2019 | 100,29 | 100,40 | +0,10% | 100,00 | 100,40 | 100,22 | 100,39 | 100,40 | 138 | 62.497.684 |
| 9/4/2019 | 100,00 | 100,30 | +0,30% | 99,75 | 100,55 | 100,33 | 100,10 | 100,30 | 184 | 84.701.086 |
| 8/4/2019 | 100,50 | 100,00 | -0,34% | 99,50 | 100,50 | 99,98 | 99,91 | 100,00 | 499 | 132.349.856 |
| 5/4/2019 | 100,40 | 100,34 | -0,06% | 99,75 | 100,45 | 100,26 | 100,10 | 100,34 | 224 | 78.124.195 |
| 4/4/2019 | 100,43 | 100,40 | +0,40% | 99,95 | 100,43 | 100,04 | 100,39 | 100,40 | 258 | 40.466.922 |
| 3/4/2019 | 99,67 | 100,00 | 0,00% | 99,67 | 100,00 | 99,90 | 99,88 | 100,00 | 164 | 62.870.861 |
| 2/4/2019 | 99,99 | 100,00 | +0,05% | 99,39 | 100,00 | 99,91 | 99,93 | 100,00 | 127 | 36.778.445 |
| 1/4/2019 | 100,46 | 99,95 | -0,89% | 98,50 | 100,46 | 99,91 | 99,95 | 99,97 | 205 | 85.140.312 |
| 29/3/2019 | 100,21 | 100,85 | +0,63% | 100,00 | 100,85 | 100,38 | 100,83 | 100,85 | 153 | 60.389.282 |
| 28/3/2019 | 99,95 | 100,22 | +0,27% | 99,92 | 100,22 | 100,04 | 100,21 | 100,22 | 81 | 38.176.249 |
| 27/3/2019 | 99,97 | 99,95 | +0,52% | 99,65 | 100,11 | 99,90 | 99,83 | 99,95 | 110 | 50.702.874 |
| 26/3/2019 | 99,99 | 99,43 | -0,57% | 99,20 | 100,00 | 99,74 | 99,43 | 99,99 | 259 | 88.965.526 |
| 25/3/2019 | 99,97 | 100,00 | +0,38% | 99,90 | 100,00 | 99,99 | 99,99 | 100,00 | 75 | 367.337.960 |
| 22/3/2019 | 99,99 | 99,62 | -0,38% | 99,52 | 99,99 | 99,87 | 99,62 | 99,98 | 121 | 53.023.808 |
| 21/3/2019 | 100,33 | 100,00 | -0,33% | 99,55 | 100,33 | 100,00 | 99,63 | 100,00 | 203 | 74.572.237 |
| 20/3/2019 | 100,49 | 100,33 | -0,02% | 100,00 | 100,49 | 100,15 | 100,10 | 100,33 | 217 | 76.116.952 |
| 19/3/2019 | 100,49 | 100,35 | -0,15% | 100,31 | 100,50 | 100,40 | 100,35 | 100,49 | 111 | 52.292.342 |
| 18/3/2019 | 100,44 | 100,50 | 0,00% | 99,51 | 100,50 | 100,30 | 100,49 | 100,50 | 301 | 122.636.399 |
| 15/3/2019 | 99,98 | 100,50 | +0,52% | 99,98 | 100,50 | 100,23 | 100,20 | 100,50 | 104 | 42.579.983 |
| 14/3/2019 | 100,10 | 99,98 | +0,08% | 99,95 | 100,24 | 100,03 | 99,96 | 99,98 | 84 | 35.713.307 |
| 13/3/2019 | 99,80 | 99,90 | +0,13% | 99,55 | 100,25 | 100,06 | 99,90 | 100,00 | 86 | 38.374.187 |
| 12/3/2019 | 99,95 | 99,77 | -0,23% | 99,16 | 99,99 | 99,79 | 99,77 | 99,85 | 92 | 20.048.042 |
| 11/3/2019 | 100,07 | 100,00 | -0,08% | 99,75 | 100,08 | 100,01 | 99,80 | 100,00 | 90 | 31.076.042 |
| 8/3/2019 | 99,91 | 100,08 | -0,02% | 99,91 | 100,43 | 100,20 | 99,95 | 100,08 | 129 | 64.431.889 |
| 7/3/2019 | 100,09 | 100,10 | 0,00% | 99,45 | 100,43 | 99,96 | 100,00 | 100,29 | 116 | 50.614.102 |
| 6/3/2019 | 100,09 | 100,10 | +0,01% | 99,45 | 100,10 | 100,02 | 99,45 | 100,10 | 82 | 37.630.892 |
| 1/3/2019 | 99,59 | 100,09 | +0,23% | 98,83 | 100,24 | 99,71 | 99,95 | 100,09 | 88 | 40.534.668 |
| 28/2/2019 | 98,51 | 99,86 | +1,38% | 98,50 | 99,98 | 98,90 | 98,55 | 99,86 | 70 | 53.796.723 |
| 27/2/2019 | 98,80 | 98,50 | -0,51% | 98,50 | 98,85 | 98,58 | 98,50 | 98,78 | 73 | 58.096.151 |
| 26/2/2019 | 98,84 | 99,00 | +0,81% | 98,00 | 99,40 | 98,22 | 98,50 | 99,00 | 73 | 150.080.724 |
| 25/2/2019 | 98,30 | 98,20 | -0,10% | 98,00 | 98,98 | 98,15 | 98,20 | 98,80 | 95 | 95.888.844 |
| 22/2/2019 | 97,98 | 98,30 | +0,72% | 97,50 | 99,99 | 98,41 | 98,04 | 98,50 | 95 | 249.101.940 |
| 21/2/2019 | 97,00 | 97,60 | +0,62% | 96,98 | 97,87 | 97,55 | 97,60 | 97,77 | 72 | 132.345.773 |
| 20/2/2019 | 97,35 | 97,00 | +0,52% | 96,50 | 98,00 | 97,31 | 97,00 | 97,40 | 286 | 131.295.566 |
| 19/2/2019 | 97,64 | 96,50 | -1,18% | 96,50 | 98,25 | 97,68 | 96,50 | 97,29 | 265 | 116.532.313 |
| 18/2/2019 | 97,99 | 97,65 | -0,26% | 97,25 | 97,99 | 97,59 | 97,40 | 97,65 | 59 | 10.940.785 |
| 15/2/2019 | 97,75 | 97,90 | +0,66% | 96,50 | 98,00 | 97,89 | 97,40 | 98,00 | 230 | 221.708.985 |
| 14/2/2019 | 97,49 | 97,26 | +0,48% | 96,50 | 97,49 | 97,00 | 97,05 | 97,26 | 57 | 18.217.870 |
| 13/2/2019 | 97,01 | 96,80 | -0,21% | 96,80 | 97,30 | 97,14 | 96,80 | 96,97 | 79 | 16.096.147 |
| 12/2/2019 | 97,34 | 97,00 | -0,32% | 96,81 | 97,40 | 97,03 | 97,00 | 97,35 | 46 | 22.928.728 |
| 11/2/2019 | 97,41 | 97,31 | -0,18% | 96,00 | 97,41 | 96,76 | 97,30 | 97,31 | 178 | 29.775.035 |
| 8/2/2019 | 97,79 | 97,49 | -0,08% | 96,99 | 97,79 | 97,30 | 97,20 | 97,49 | 35 | 25.008.051 |
| 7/2/2019 | 97,79 | 97,57 | +0,01% | 97,19 | 97,79 | 97,46 | 97,50 | 97,57 | 82 | 44.882.532 |
| 6/2/2019 | 97,50 | 97,56 | +0,06% | 97,50 | 97,89 | 97,60 | 97,55 | 97,56 | 81 | 41.609.644 |
| 5/2/2019 | 97,00 | 97,50 | +0,15% | 97,00 | 97,50 | 97,30 | 97,30 | 97,50 | 170 | 42.590.912 |
| 4/2/2019 | 97,00 | 97,35 | +0,22% | 97,00 | 97,45 | 97,19 | 97,15 | 97,40 | 68 | 17.690.086 |
| 1/2/2019 | 97,99 | 97,14 | -0,32% | 96,40 | 97,99 | 96,95 | 97,01 | 97,14 | 59 | 83.707.345 |
| 31/1/2019 | 97,48 | 97,45 | +0,93% | 95,60 | 97,48 | 96,63 | 96,13 | 97,45 | 108 | 41.697.613 |
| 30/1/2019 | 96,80 | 96,55 | -0,39% | 96,52 | 97,49 | 96,84 | 96,55 | 97,50 | 165 | 51.834.104 |
| 29/1/2019 | 96,99 | 96,93 | +0,13% | 96,80 | 96,99 | 96,86 | 96,80 | 96,93 | 126 | 19.151.121 |
| 28/1/2019 | 96,80 | 96,80 | 0,00% | 95,51 | 96,80 | 96,48 | 96,80 | 96,99 | 137 | 132.670.940 |
| 24/1/2019 | 97,50 | 96,80 | -0,42% | 95,50 | 97,50 | 96,55 | 96,57 | 96,80 | 238 | 85.799.464 |
| 23/1/2019 | 97,50 | 97,21 | +0,22% | 97,16 | 98,00 | 97,66 | 97,20 | 97,50 | 128 | 42.866.865 |
| 22/1/2019 | 96,99 | 97,00 | 0,00% | 96,96 | 98,98 | 97,33 | 97,02 | 97,45 | 109 | 51.791.528 |
| 21/1/2019 | 97,31 | 97,00 | -0,32% | 95,13 | 98,00 | 97,41 | 97,00 | 97,39 | 178 | 64.656.569 |
| 18/1/2019 | 96,50 | 97,31 | +0,73% | 95,51 | 98,00 | 97,15 | 97,31 | 97,75 | 105 | 75.237.719 |
| 17/1/2019 | 95,05 | 96,60 | +1,14% | 95,00 | 97,00 | 95,82 | 96,60 | 97,00 | 193 | 54.436.204 |
| 16/1/2019 | 97,48 | 95,51 | -2,03% | 95,51 | 97,48 | 96,28 | 95,51 | 96,25 | 55 | 14.491.108 |
| 15/1/2019 | 96,24 | 97,49 | +1,53% | 95,25 | 97,50 | 96,67 | 97,06 | 97,49 | 430 | 58.993.852 |
| 14/1/2019 | 95,50 | 96,02 | +0,65% | 95,15 | 96,02 | 95,81 | 96,02 | 96,21 | 70 | 33.430.677 |
| 11/1/2019 | 95,00 | 95,40 | +0,22% | 95,00 | 95,50 | 95,31 | 95,40 | 95,50 | 40 | 13.230.187 |
| 10/1/2019 | 94,99 | 95,19 | +0,20% | 94,20 | 96,00 | 94,57 | 95,01 | 95,19 | 104 | 54.854.494 |
| 9/1/2019 | 94,20 | 95,00 | +0,77% | 93,80 | 95,00 | 94,00 | 94,60 | 95,00 | 534 | 244.083.336 |
| 8/1/2019 | 93,81 | 94,27 | +0,29% | 93,55 | 94,27 | 93,86 | 93,85 | 94,27 | 1.529 | 360.032.288 |
| 7/1/2019 | 92,67 | 94,00 | +0,02% | 92,67 | 94,49 | 94,01 | 93,75 | 94,00 | 139 | 123.409.524 |
| 4/1/2019 | 92,10 | 93,98 | +0,51% | 92,10 | 93,98 | 92,95 | 93,98 | 93,99 | 121 | 49.561.255 |
| 3/1/2019 | 91,45 | 93,50 | +2,19% | 91,03 | 96,91 | 93,54 | 92,10 | 93,50 | 91 | 46.858.502 |
| 2/1/2019 | 91,90 | 91,50 | -1,08% | 90,65 | 91,90 | 91,18 | 91,50 | 91,59 | 80 | 28.586.649 |
| 28/12/2018 | 91,92 | 92,50 | +0,55% | 91,06 | 92,50 | 92,08 | 91,50 | 92,50 | 112 | 48.435.811 |
| 27/12/2018 | 90,99 | 91,99 | +1,09% | 90,02 | 91,99 | 90,99 | 90,93 | 91,99 | 93 | 50.464.012 |
| 26/12/2018 | 90,51 | 91,00 | +0,55% | 90,00 | 91,00 | 90,40 | 90,90 | 91,00 | 82 | 36.777.597 |
| 21/12/2018 | 90,00 | 90,50 | +0,56% | 89,98 | 90,99 | 90,18 | 90,50 | 90,96 | 83 | 33.576.359 |
| 20/12/2018 | 91,29 | 90,00 | -1,42% | 89,90 | 91,30 | 90,30 | 89,61 | 90,00 | 228 | 67.669.003 |
| 19/12/2018 | 90,91 | 91,30 | +0,44% | 90,40 | 91,88 | 91,18 | 91,26 | 91,30 | 132 | 36.748.182 |
| 18/12/2018 | 89,87 | 90,90 | +1,11% | 89,30 | 91,06 | 90,60 | 90,90 | 90,91 | 155 | 54.063.690 |
| 17/12/2018 | 88,92 | 89,90 | +1,58% | 88,58 | 89,90 | 89,01 | 89,52 | 89,90 | 221 | 48.140.600 |
| 14/12/2018 | 89,00 | 88,50 | 0,00% | 88,35 | 89,31 | 88,64 | 88,50 | 88,74 | 276 | 70.040.771 |
| 13/12/2018 | 88,59 | 88,50 | 0,00% | 88,50 | 89,30 | 89,02 | 88,50 | 89,28 | 144 | 86.454.977 |
| 12/12/2018 | 88,52 | 88,50 | +0,05% | 88,35 | 89,00 | 88,59 | 88,50 | 88,52 | 96 | 44.491.758 |
| 11/12/2018 | 88,49 | 88,46 | +0,01% | 88,03 | 88,50 | 88,41 | 88,46 | 88,47 | 231 | 69.995.615 |
| 10/12/2018 | 88,43 | 88,45 | -0,23% | 88,02 | 88,80 | 88,37 | 88,45 | 88,49 | 329 | 114.648.433 |
| 7/12/2018 | 88,50 | 88,65 | +0,17% | 88,18 | 88,65 | 88,47 | 88,65 | 88,75 | 211 | 48.954.012 |
| 6/12/2018 | 88,49 | 88,50 | 0,00% | 88,00 | 88,50 | 88,23 | 88,50 | 88,75 | 424 | 219.007.912 |
| 5/12/2018 | 88,50 | 88,50 | 0,00% | 88,04 | 88,55 | 88,32 | 88,25 | 88,50 | 384 | 99.954.056 |
| 4/12/2018 | 88,73 | 88,50 | -0,23% | 87,79 | 88,99 | 88,28 | 88,50 | 88,54 | 515 | 149.770.778 |
| 3/12/2018 | 90,00 | 88,70 | -1,33% | 88,45 | 90,20 | 88,63 | 88,70 | 88,73 | 301 | 83.869.657 |
| 30/11/2018 | 89,00 | 89,90 | +0,78% | 88,62 | 89,90 | 89,33 | 89,75 | 89,90 | 102 | 18.071.528 |
| 29/11/2018 | 89,30 | 89,20 | +0,01% | 88,31 | 89,90 | 89,08 | 88,72 | 89,20 | 186 | 42.715.721 |
| 28/11/2018 | 88,19 | 89,19 | 0,00% | 87,50 | 89,19 | 88,19 | 89,19 | 89,30 | 610 | 104.137.531 |
| 27/11/2018 | 89,98 | 89,19 | -1,45% | 87,75 | 89,98 | 88,48 | 88,27 | 89,19 | 493 | 93.005.930 |
| 26/11/2018 | 90,40 | 90,50 | +0,46% | 89,19 | 90,50 | 90,12 | 89,33 | 90,50 | 44 | 16.230.809 |
| 23/11/2018 | 90,00 | 90,09 | +0,32% | 89,65 | 90,10 | 89,79 | 90,09 | 90,25 | 71 | 25.457.814 |
| 22/11/2018 | 89,90 | 89,80 | 0,00% | 89,80 | 90,49 | 89,86 | 89,80 | 90,48 | 72 | 41.177.653 |
| 21/11/2018 | 90,99 | 89,80 | -1,31% | 89,60 | 91,00 | 90,04 | 89,80 | 90,00 | 126 | 44.934.876 |
| 19/11/2018 | 89,60 | 90,99 | +1,60% | 89,60 | 91,49 | 90,34 | 90,48 | 90,99 | 156 | 21.620.280 |
| 16/11/2018 | 88,64 | 89,56 | +1,20% | 88,51 | 91,00 | 89,30 | 89,55 | 91,00 | 120 | 25.532.528 |
| 14/11/2018 | 88,02 | 88,50 | +0,06% | 87,50 | 88,99 | 88,16 | 88,50 | 88,75 | 87 | 36.457.082 |
| 13/11/2018 | 88,50 | 88,45 | -0,06% | 88,45 | 89,70 | 88,93 | 88,40 | 88,45 | 54 | 18.641.469 |
| 12/11/2018 | 88,80 | 88,50 | -0,23% | 87,00 | 88,80 | 87,79 | 88,50 | 88,70 | 99 | 37.928.480 |
| 9/11/2018 | 88,00 | 88,70 | +0,51% | 88,00 | 88,70 | 88,57 | 88,35 | 88,70 | 67 | 15.633.824 |
| 8/11/2018 | 89,35 | 88,25 | -0,56% | 86,99 | 89,35 | 87,80 | 88,25 | 88,70 | 73 | 35.095.023 |
| 7/11/2018 | 88,50 | 88,75 | +0,28% | 88,50 | 89,40 | 88,63 | 88,55 | 88,75 | 42 | 22.948.571 |
| 6/11/2018 | 88,52 | 88,50 | 0,00% | 87,04 | 89,55 | 88,81 | 87,25 | 88,50 | 174 | 54.115.358 |
| 5/11/2018 | 89,34 | 88,50 | +0,06% | 87,31 | 89,34 | 88,58 | 88,50 | 88,59 | 70 | 18.354.928 |
| 1/11/2018 | 88,34 | 88,45 | +0,40% | 87,55 | 88,50 | 88,11 | 88,30 | 88,45 | 54 | 25.191.175 |
| 31/10/2018 | 87,98 | 88,10 | +0,11% | 87,00 | 88,10 | 87,64 | 87,95 | 88,37 | 83 | 32.068.278 |
| 30/10/2018 | 85,49 | 88,00 | +3,23% | 85,31 | 88,00 | 87,01 | 87,50 | 88,00 | 143 | 43.967.765 |
| 29/10/2018 | 85,20 | 85,25 | +0,29% | 85,19 | 85,49 | 85,25 | 85,00 | 85,25 | 53 | 22.651.945 |
| 26/10/2018 | 84,81 | 85,00 | 0,00% | 84,81 | 85,20 | 84,99 | 85,00 | 85,20 | 83 | 29.773.990 |
| 25/10/2018 | 85,00 | 85,00 | +0,12% | 84,79 | 85,19 | 84,98 | 85,00 | 85,20 | 58 | 17.176.446 |
| 24/10/2018 | 85,00 | 84,90 | -0,35% | 84,75 | 85,01 | 84,85 | 84,90 | 85,13 | 18 | 10.029.931 |
| 23/10/2018 | 85,20 | 85,20 | 0,00% | 84,76 | 85,20 | 85,00 | 84,95 | 85,20 | 48 | 22.578.382 |
| 22/10/2018 | 84,49 | 85,20 | +0,53% | 84,30 | 85,20 | 84,67 | 84,75 | 85,20 | 194 | 36.708.248 |
| 19/10/2018 | 84,30 | 84,75 | +0,30% | 84,25 | 84,90 | 84,67 | 84,75 | 84,90 | 80 | 11.719.198 |
| 18/10/2018 | 85,19 | 84,50 | -0,59% | 84,14 | 85,20 | 84,54 | 84,50 | 84,89 | 109 | 24.636.664 |
| 17/10/2018 | 84,49 | 85,00 | 0,00% | 84,40 | 85,00 | 84,68 | 85,00 | 85,15 | 65 | 17.445.441 |
| 16/10/2018 | 85,03 | 85,00 | 0,00% | 84,26 | 85,20 | 84,93 | 85,00 | 85,14 | 38 | 13.410.625 |
| 15/10/2018 | 85,01 | 85,00 | +0,59% | 83,50 | 85,40 | 84,12 | 85,00 | 85,38 | 133 | 18.826.062 |
| 11/10/2018 | 84,35 | 84,50 | +0,30% | 84,35 | 85,36 | 84,50 | 84,50 | 85,00 | 34 | 26.770.777 |
| 10/10/2018 | 83,99 | 84,25 | 0,00% | 80,70 | 84,25 | 83,65 | 84,25 | 85,00 | 157 | 44.880.533 |
| 9/10/2018 | 84,23 | 84,25 | 0,00% | 83,19 | 84,25 | 84,04 | 84,25 | 84,49 | 72 | 28.080.415 |
| 8/10/2018 | 83,50 | 84,25 | +0,90% | 83,00 | 84,25 | 83,55 | 83,50 | 84,25 | 60 | 28.819.825 |
| 5/10/2018 | 83,55 | 83,50 | 0,00% | 83,46 | 83,70 | 83,56 | 83,45 | 83,50 | 21 | 7.604.180 |
| 4/10/2018 | 83,50 | 83,50 | -0,57% | 83,25 | 83,67 | 83,40 | 83,50 | 83,55 | 33 | 9.641.938 |
| 3/10/2018 | 83,90 | 83,98 | -0,31% | 83,40 | 83,98 | 83,65 | 83,40 | 83,98 | 39 | 17.667.829 |
| 2/10/2018 | 84,60 | 84,24 | -0,43% | 82,15 | 84,60 | 84,24 | 83,80 | 84,24 | 50 | 13.520.561 |
| 1/10/2018 | 85,51 | 84,60 | -0,76% | 84,60 | 85,51 | 84,65 | 84,60 | 84,97 | 53 | 22.087.147 |
| 28/9/2018 | 85,90 | 85,25 | -0,76% | 84,99 | 85,90 | 85,34 | 84,99 | 85,25 | 77 | 39.162.641 |
| 27/9/2018 | 85,93 | 85,90 | -0,09% | 85,70 | 85,93 | 85,77 | 85,60 | 85,90 | 25 | 11.562.203 |
| 26/9/2018 | 86,00 | 85,98 | -0,31% | 85,51 | 86,00 | 85,84 | 85,55 | 85,98 | 65 | 36.809.201 |
| 25/9/2018 | 86,78 | 86,25 | -0,86% | 85,70 | 86,78 | 86,15 | 86,10 | 86,25 | 153 | 86.506.985 |
| 24/9/2018 | 86,02 | 87,00 | 0,00% | 85,80 | 87,00 | 86,55 | 86,79 | 87,00 | 148 | 43.581.105 |
| 21/9/2018 | 86,00 | 87,00 | +0,01% | 85,15 | 87,00 | 86,42 | 85,60 | 87,00 | 105 | 28.398.493 |
| 20/9/2018 | 86,02 | 86,99 | 0,00% | 84,50 | 86,99 | 85,69 | 84,54 | 86,99 | 298 | 61.417.934 |
| 19/9/2018 | 86,00 | 86,99 | -0,01% | 85,11 | 86,99 | 86,07 | 85,50 | 86,99 | 169 | 46.326.666 |
| 18/9/2018 | 86,90 | 87,00 | +0,12% | 85,81 | 87,00 | 86,85 | 86,48 | 87,00 | 63 | 34.630.150 |
| 17/9/2018 | 88,00 | 86,90 | -1,81% | 85,20 | 88,00 | 86,59 | 86,01 | 86,90 | 94 | 37.409.397 |
| 14/9/2018 | 88,50 | 88,50 | +0,55% | 87,00 | 89,00 | 88,15 | 88,50 | 89,00 | 20 | 5.518.546 |
| 13/9/2018 | 85,81 | 88,02 | +2,53% | 84,00 | 89,00 | 86,13 | 88,02 | 88,03 | 147 | 70.337.683 |
| 12/9/2018 | 86,39 | 85,85 | -0,64% | 85,81 | 86,89 | 86,07 | 85,85 | 86,00 | 77 | 33.872.202 |
| 11/9/2018 | 87,59 | 86,40 | -1,14% | 84,48 | 87,59 | 86,02 | 84,47 | 86,40 | 84 | 22.685.866 |
| 10/9/2018 | 88,54 | 87,40 | -1,30% | 86,75 | 88,54 | 87,09 | 86,90 | 87,40 | 60 | 20.467.454 |
| 6/9/2018 | 86,76 | 88,55 | +0,06% | 86,76 | 88,55 | 88,28 | 88,55 | 90,00 | 16 | 7.063.156 |
| 5/9/2018 | 88,46 | 88,50 | +1,14% | 87,50 | 88,50 | 88,49 | 88,00 | 90,60 | 67 | 1.401.769.639 |
| 4/9/2018 | 88,49 | 87,50 | -1,13% | 86,51 | 89,00 | 88,24 | 87,50 | 88,75 | 49 | 30.593.649 |
| 3/9/2018 | 90,00 | 88,50 | -0,56% | 87,00 | 90,00 | 87,86 | 87,50 | 88,50 | 35 | 16.870.053 |
| 31/8/2018 | 89,97 | 89,00 | -0,01% | 88,75 | 90,04 | 88,94 | 89,00 | 91,00 | 33 | 32.607.325 |
| 30/8/2018 | 90,93 | 89,01 | -2,19% | 88,57 | 90,99 | 89,31 | 89,01 | 91,00 | 37 | 28.831.189 |
| 29/8/2018 | 89,51 | 91,00 | 0,00% | 89,51 | 91,00 | 90,63 | 89,77 | 91,00 | 14 | 10.604.491 |
| 28/8/2018 | 89,75 | 91,00 | -0,27% | 89,50 | 91,00 | 89,79 | 90,00 | 91,00 | 63 | 46.426.156 |
| 27/8/2018 | 91,39 | 91,25 | -0,16% | 89,75 | 91,44 | 90,45 | 91,25 | 91,44 | 55 | 28.792.484 |
| 24/8/2018 | 91,05 | 91,40 | +0,01% | 90,10 | 91,40 | 90,45 | 91,40 | 91,95 | 31 | 10.004.389 |
| 23/8/2018 | 91,90 | 91,39 | -0,57% | 90,00 | 92,49 | 90,94 | 90,60 | 91,39 | 17 | 10.176.321 |
| 22/8/2018 | 90,00 | 91,91 | +2,12% | 90,00 | 92,78 | 90,82 | 90,05 | 91,91 | 30 | 12.733.798 |
| 21/8/2018 | 91,00 | 90,00 | -1,10% | 89,78 | 92,25 | 90,18 | 90,00 | 91,00 | 28 | 7.593.724 |
| 20/8/2018 | 90,50 | 91,00 | 0,00% | 90,50 | 91,00 | 90,97 | 89,77 | 91,00 | 22 | 13.273.789 |
| 17/8/2018 | 90,45 | 91,00 | +0,55% | 89,85 | 91,00 | 89,98 | 90,00 | 91,00 | 30 | 17.159.549 |
| 16/8/2018 | 90,00 | 90,50 | +0,56% | 89,76 | 90,51 | 90,27 | 90,00 | 90,50 | 16 | 16.953.748 |
| 15/8/2018 | 90,50 | 90,00 | 0,00% | 89,60 | 90,98 | 90,02 | 90,00 | 90,40 | 34 | 24.956.195 |
| 14/8/2018 | 89,60 | 90,00 | +0,06% | 89,60 | 90,98 | 89,90 | 90,00 | 90,50 | 37 | 26.341.672 |
| 13/8/2018 | 89,80 | 89,95 | +0,17% | 89,60 | 90,00 | 89,82 | 89,75 | 89,95 | 126 | 29.508.965 |
| 10/8/2018 | 90,12 | 89,80 | -0,33% | 89,80 | 90,12 | 89,94 | 89,80 | 90,08 | 24 | 18.169.264 |
| 9/8/2018 | 90,11 | 90,10 | -0,81% | 90,10 | 90,99 | 90,44 | 90,10 | 90,99 | 8 | 5.652.665 |
| 8/8/2018 | 90,88 | 90,84 | +1,15% | 89,84 | 90,88 | 90,71 | 89,85 | 90,84 | 20 | 13.915.666 |
| 7/8/2018 | 90,99 | 89,81 | -1,31% | 89,75 | 90,99 | 89,86 | 89,81 | 90,95 | 25 | 14.009.879 |
| 6/8/2018 | 90,00 | 91,00 | +1,12% | 89,61 | 91,00 | 90,53 | 89,80 | 91,00 | 53 | 32.386.136 |
| 3/8/2018 | 90,20 | 89,99 | -0,45% | 89,99 | 90,40 | 90,22 | 89,66 | 90,00 | 22 | 14.968.002 |
| 2/8/2018 | 90,99 | 90,40 | +0,17% | 90,20 | 91,00 | 90,58 | 90,21 | 90,40 | 51 | 26.440.540 |
| 1/8/2018 | 90,25 | 90,25 | 0,00% | 90,00 | 91,32 | 90,74 | 90,25 | 91,00 | 47 | 12.694.546 |
| 31/7/2018 | 94,79 | 90,25 | -3,48% | 90,25 | 94,79 | 92,51 | 90,25 | 92,00 | 218 | 87.017.669 |
| 30/7/2018 | 93,49 | 93,50 | +0,06% | 93,00 | 93,50 | 93,25 | 93,11 | 93,50 | 43 | 21.934.241 |
| 27/7/2018 | 92,80 | 93,44 | +0,10% | 91,51 | 93,50 | 92,97 | 93,03 | 93,45 | 121 | 62.081.917 |
| 26/7/2018 | 92,99 | 93,35 | -0,16% | 92,99 | 93,39 | 93,12 | 93,00 | 93,35 | 33 | 21.326.287 |
| 25/7/2018 | 92,99 | 93,50 | 0,00% | 92,10 | 93,50 | 92,79 | 92,85 | 93,50 | 42 | 20.238.458 |
| 24/7/2018 | 92,74 | 93,50 | +0,54% | 90,01 | 93,50 | 92,21 | 92,30 | 93,50 | 47 | 19.126.085 |
| 23/7/2018 | 90,99 | 93,00 | +2,71% | 90,99 | 93,30 | 92,58 | 91,70 | 93,00 | 87 | 36.866.324 |
| 20/7/2018 | 90,99 | 90,55 | +0,06% | 90,50 | 90,99 | 90,60 | 90,55 | 90,70 | 20 | 15.521.218 |
| 19/7/2018 | 89,60 | 90,50 | +0,57% | 89,60 | 90,50 | 90,22 | 90,20 | 90,50 | 37 | 50.004.024 |
| 18/7/2018 | 89,00 | 89,99 | -0,34% | 88,99 | 90,50 | 89,75 | 89,45 | 89,99 | 29 | 10.968.194 |
| 17/7/2018 | 89,99 | 90,30 | +0,84% | 89,13 | 90,30 | 89,92 | 89,61 | 90,29 | 27 | 20.071.705 |
| 16/7/2018 | 90,80 | 89,55 | -0,49% | 89,55 | 90,80 | 90,11 | 89,55 | 90,50 | 62 | 28.141.401 |
| 13/7/2018 | 88,50 | 89,99 | +1,17% | 88,50 | 89,99 | 89,35 | 89,01 | 89,99 | 36 | 9.141.069 |
| 12/7/2018 | 87,87 | 88,95 | +1,08% | 87,80 | 89,00 | 88,24 | 88,00 | 88,95 | 37 | 13.280.656 |
| 11/7/2018 | 88,49 | 88,00 | -0,34% | 88,00 | 88,50 | 88,21 | 87,90 | 88,00 | 39 | 25.009.534 |
| 10/7/2018 | 87,81 | 88,30 | +0,57% | 87,80 | 89,97 | 88,77 | 88,05 | 88,50 | 63 | 22.283.054 |
| 6/7/2018 | 87,75 | 87,80 | +0,06% | 87,00 | 87,80 | 87,48 | 87,61 | 87,80 | 17 | 4.155.688 |
| 5/7/2018 | 88,50 | 87,75 | -1,14% | 87,75 | 88,50 | 88,29 | 87,75 | 88,31 | 45 | 16.722.356 |
| 4/7/2018 | 89,29 | 88,76 | -0,52% | 88,35 | 89,60 | 89,05 | 88,35 | 88,76 | 46 | 15.085.671 |
| 3/7/2018 | 89,96 | 89,22 | -0,84% | 89,01 | 90,17 | 89,50 | 89,22 | 90,03 | 62 | 9.783.174 |
| 2/7/2018 | 89,19 | 89,98 | +2,18% | 88,75 | 89,99 | 89,28 | 88,76 | 89,97 | 24 | 6.526.544 |
| 29/6/2018 | 88,00 | 88,06 | +0,63% | 88,00 | 90,00 | 88,91 | 88,06 | 89,98 | 57 | 50.886.888 |
| 28/6/2018 | 86,99 | 87,51 | +1,64% | 86,99 | 88,51 | 87,95 | 87,51 | 88,75 | 41 | 31.576.435 |
| 27/6/2018 | 85,82 | 86,10 | +0,34% | 85,70 | 88,49 | 86,69 | 86,10 | 88,30 | 104 | 34.452.007 |
| 26/6/2018 | 87,10 | 85,81 | -1,59% | 85,35 | 87,20 | 85,93 | 85,52 | 85,81 | 84 | 38.608.583 |
| 25/6/2018 | 88,00 | 87,20 | -0,23% | 85,00 | 88,99 | 86,66 | 85,11 | 87,20 | 122 | 46.651.367 |
| 22/6/2018 | 87,50 | 87,40 | +0,11% | 86,20 | 88,73 | 87,43 | 87,40 | 88,00 | 31 | 8.638.369 |
| 21/6/2018 | 89,98 | 87,30 | +0,34% | 86,06 | 89,98 | 87,14 | 86,20 | 87,30 | 41 | 8.383.240 |
| 20/6/2018 | 87,90 | 87,00 | -1,02% | 86,40 | 88,45 | 87,06 | 86,41 | 87,00 | 61 | 17.656.125 |
| 19/6/2018 | 88,00 | 87,90 | -0,45% | 84,00 | 88,00 | 86,21 | 85,60 | 87,90 | 105 | 53.869.061 |
| 18/6/2018 | 88,80 | 88,30 | -1,88% | 87,78 | 88,80 | 88,10 | 87,99 | 88,30 | 104 | 15.700.513 |
| 15/6/2018 | 89,00 | 89,99 | -0,01% | 86,61 | 89,99 | 87,81 | 88,01 | 89,99 | 113 | 45.847.307 |
| 14/6/2018 | 90,99 | 90,00 | -0,99% | 87,53 | 90,99 | 89,61 | 88,95 | 90,00 | 71 | 28.999.595 |
| 13/6/2018 | 91,20 | 90,90 | -0,43% | 89,12 | 91,20 | 90,24 | 90,90 | 90,99 | 73 | 34.663.370 |
| 12/6/2018 | 91,80 | 91,29 | -0,78% | 88,00 | 92,00 | 90,65 | 89,51 | 91,29 | 85 | 33.162.628 |
| 11/6/2018 | 93,00 | 92,01 | -1,13% | 92,00 | 94,20 | 92,95 | 92,01 | 92,50 | 62 | 24.278.642 |
| 8/6/2018 | 92,61 | 93,06 | 0,00% | 91,70 | 93,06 | 92,08 | 93,06 | 94,50 | 56 | 28.942.640 |
| 7/6/2018 | 94,00 | 93,06 | -2,55% | 93,00 | 95,00 | 93,44 | 93,06 | 94,00 | 102 | 24.407.034 |
| 6/6/2018 | 95,49 | 95,50 | 0,00% | 94,29 | 95,50 | 94,69 | 95,50 | 96,00 | 77 | 16.079.331 |
| 5/6/2018 | 95,46 | 95,50 | +0,05% | 93,50 | 95,99 | 94,98 | 93,51 | 95,50 | 25 | 10.505.736 |
| 4/6/2018 | 93,00 | 95,45 | +0,32% | 93,00 | 95,75 | 94,52 | 95,00 | 95,45 | 58 | 23.196.042 |
| 1/6/2018 | 95,14 | 95,15 | -0,89% | 94,51 | 95,15 | 94,96 | 94,54 | 95,15 | 20 | 1.491.016 |
| 30/5/2018 | 93,01 | 96,00 | +1,92% | 92,00 | 96,00 | 93,45 | 93,80 | 96,00 | 69 | 51.631.638 |
| 29/5/2018 | 92,03 | 94,19 | -1,29% | 91,03 | 94,19 | 92,23 | 92,01 | 94,19 | 80 | 26.728.901 |
| 28/5/2018 | 97,17 | 95,42 | -1,42% | 90,70 | 97,17 | 94,30 | 92,10 | 95,42 | 113 | 40.465.823 |
| 25/5/2018 | 95,00 | 96,79 | +0,82% | 93,65 | 96,79 | 95,34 | 96,10 | 97,00 | 52 | 16.179.477 |
| 24/5/2018 | 96,48 | 96,00 | -0,26% | 92,00 | 97,39 | 95,94 | 93,50 | 96,00 | 105 | 46.005.172 |
| 23/5/2018 | 97,00 | 96,25 | -0,77% | 96,25 | 98,00 | 96,70 | 96,00 | 96,25 | 41 | 33.151.797 |
| 22/5/2018 | 96,51 | 97,00 | -0,04% | 96,50 | 97,00 | 96,72 | 97,00 | 97,39 | 54 | 27.188.980 |
| 21/5/2018 | 97,50 | 97,04 | -0,92% | 97,04 | 97,50 | 97,35 | 97,04 | 97,45 | 14 | 12.111.346 |
| 18/5/2018 | 97,98 | 97,94 | -0,06% | 97,07 | 97,98 | 97,74 | 97,50 | 97,94 | 29 | 12.570.257 |
| 17/5/2018 | 98,87 | 98,00 | -0,59% | 97,50 | 98,88 | 97,82 | 97,51 | 98,00 | 110 | 47.542.054 |
| 16/5/2018 | 98,51 | 98,58 | -0,22% | 97,60 | 98,58 | 98,00 | 98,00 | 98,58 | 22 | 28.322.730 |
| 15/5/2018 | 98,52 | 98,80 | +0,05% | 98,50 | 98,80 | 98,63 | 98,80 | 98,90 | 16 | 11.412.210 |
| 14/5/2018 | 99,01 | 98,75 | -0,25% | 98,40 | 99,31 | 98,75 | 98,50 | 98,75 | 36 | 57.334.959 |
| 11/5/2018 | 99,39 | 99,00 | -0,40% | 98,75 | 99,39 | 98,96 | 99,00 | 99,35 | 23 | 41.664.866 |
| 10/5/2018 | 99,00 | 99,40 | +0,05% | 99,00 | 99,40 | 99,23 | 99,35 | 99,40 | 17 | 16.700.595 |
| 9/5/2018 | 99,00 | 99,35 | -0,09% | 98,33 | 99,35 | 98,99 | 99,00 | 99,35 | 8 | 25.570.949 |
| 8/5/2018 | 99,25 | 99,44 | -0,06% | 98,96 | 99,48 | 99,30 | 99,00 | 99,44 | 30 | 45.193.095 |
| 7/5/2018 | 99,49 | 99,50 | 0,00% | 99,25 | 99,50 | 99,43 | 99,25 | 99,50 | 35 | 62.466.703 |
| 4/5/2018 | 98,75 | 99,50 | +0,91% | 98,75 | 99,50 | 99,38 | 99,25 | 99,50 | 24 | 59.251.017 |
| 3/5/2018 | 98,50 | 98,60 | -0,85% | 98,50 | 99,29 | 98,69 | 98,60 | 99,29 | 111 | 10.392.860 |
| 2/5/2018 | 97,81 | 99,45 | +0,45% | 97,81 | 99,49 | 98,23 | 98,53 | 99,45 | 30 | 29.774.086 |
| 30/4/2018 | 99,00 | 99,00 | 0,00% | 99,00 | 100,00 | 99,42 | 99,00 | 99,50 | 41 | 22.738.138 |
| 27/4/2018 | 98,99 | 99,00 | +0,25% | 98,00 | 99,00 | 98,61 | 99,00 | 99,10 | 25 | 60.778.623 |
| 26/4/2018 | 98,68 | 98,75 | +0,07% | 98,68 | 99,00 | 98,86 | 98,50 | 98,75 | 26 | 27.366.756 |
| 25/4/2018 | 98,00 | 98,68 | +0,95% | 98,00 | 98,68 | 98,41 | 98,50 | 98,68 | 23 | 8.306.150 |
| 24/4/2018 | 98,50 | 97,75 | -1,01% | 97,75 | 98,50 | 97,87 | 97,75 | 98,49 | 17 | 13.506.242 |
| 23/4/2018 | 97,90 | 98,75 | 0,00% | 97,75 | 98,75 | 98,02 | 98,00 | 98,85 | 42 | 53.198.702 |
| 20/4/2018 | 98,89 | 98,75 | 0,00% | 98,00 | 98,89 | 98,03 | 98,00 | 98,75 | 40 | 43.115.887 |
| 19/4/2018 | 98,99 | 98,75 | -0,25% | 97,59 | 98,99 | 98,23 | 98,50 | 98,75 | 90 | 98.902.173 |
| 18/4/2018 | 99,00 | 99,00 | 0,00% | 98,30 | 99,05 | 98,92 | 99,00 | 99,32 | 76 | 48.431.651 |
| 17/4/2018 | 98,72 | 99,00 | +0,50% | 98,51 | 99,10 | 98,90 | 99,00 | 99,09 | 166 | 101.527.078 |
| 16/4/2018 | 98,00 | 98,51 | -0,29% | 98,00 | 98,51 | 98,22 | 98,40 | 98,55 | 58 | 23.888.542 |
| 13/4/2018 | 97,50 | 98,80 | 0,00% | 97,00 | 98,80 | 97,22 | 97,11 | 98,50 | 41 | 34.056.858 |
| 12/4/2018 | 98,80 | 98,80 | -0,04% | 97,50 | 98,80 | 97,83 | 97,50 | 98,50 | 7 | 2.220.880 |
| 11/4/2018 | 98,70 | 98,84 | +0,36% | 97,00 | 98,85 | 97,63 | 0,00 | 0,00 | 30 | 27.495.246 |
| 10/4/2018 | 98,84 | 98,49 | -0,31% | 98,49 | 98,85 | 98,52 | 98,11 | 98,50 | 40 | 41.479.420 |
| 9/4/2018 | 98,80 | 98,80 | -0,10% | 98,51 | 98,80 | 98,58 | 98,51 | 98,80 | 23 | 16.699.869 |
| 6/4/2018 | 98,90 | 98,90 | +0,41% | 98,50 | 99,25 | 98,93 | 98,90 | 99,89 | 30 | 15.375.020 |
| 5/4/2018 | 99,00 | 98,50 | -1,50% | 98,50 | 99,20 | 98,56 | 98,50 | 98,90 | 23 | 3.755.236 |
| 4/4/2018 | 99,09 | 100,00 | +1,57% | 98,17 | 100,00 | 99,67 | 99,01 | 100,00 | 112 | 108.518.986 |
| 3/4/2018 | 99,49 | 98,45 | +0,41% | 98,40 | 99,49 | 98,48 | 98,40 | 99,00 | 17 | 9.867.765 |
| 2/4/2018 | 99,20 | 98,05 | -1,31% | 98,01 | 99,30 | 98,93 | 98,05 | 98,50 | 22 | 12.001.016 |
| 29/3/2018 | 99,00 | 99,35 | +0,35% | 97,00 | 99,35 | 98,44 | 99,20 | 99,35 | 49 | 58.735.130 |
| 28/3/2018 | 98,52 | 99,00 | +0,36% | 98,52 | 99,75 | 99,04 | 98,80 | 99,00 | 19 | 27.414.365 |
| 27/3/2018 | 99,87 | 98,64 | -1,24% | 98,51 | 99,87 | 99,16 | 98,64 | 99,87 | 30 | 33.804.998 |
| 26/3/2018 | 99,08 | 99,88 | 0,00% | 99,08 | 99,88 | 99,63 | 99,53 | 99,88 | 10 | 6.526.040 |
| 23/3/2018 | 98,89 | 99,88 | +1,30% | 98,89 | 99,88 | 99,68 | 99,50 | 99,88 | 52 | 84.449.031 |
| 22/3/2018 | 98,50 | 98,60 | +0,10% | 98,40 | 98,60 | 98,51 | 98,60 | 98,89 | 15 | 27.536.290 |
| 21/3/2018 | 98,15 | 98,50 | +0,71% | 98,15 | 99,40 | 98,67 | 98,50 | 99,25 | 19 | 11.416.986 |
| 20/3/2018 | 98,99 | 97,81 | +0,24% | 97,80 | 98,99 | 98,21 | 97,81 | 98,28 | 31 | 7.739.668 |
| 19/3/2018 | 98,16 | 97,58 | -0,59% | 97,50 | 98,16 | 97,85 | 97,60 | 99,49 | 35 | 21.068.979 |
| 16/3/2018 | 99,75 | 98,16 | -1,84% | 98,16 | 99,75 | 98,67 | 98,16 | 99,50 | 73 | 13.794.561 |
| 15/3/2018 | 100,06 | 100,00 | -0,06% | 99,76 | 100,06 | 99,99 | 99,75 | 100,00 | 27 | 15.159.327 |
| 14/3/2018 | 100,00 | 100,06 | +0,06% | 99,99 | 100,06 | 100,00 | 99,75 | 100,06 | 21 | 9.840.152 |
| 13/3/2018 | 99,00 | 100,00 | +1,01% | 99,00 | 100,00 | 99,08 | 99,50 | 100,00 | 27 | 29.736.394 |
| 12/3/2018 | 99,85 | 99,00 | -0,84% | 99,00 | 99,85 | 99,62 | 98,51 | 99,00 | 49 | 34.242.245 |
| 9/3/2018 | 99,89 | 99,84 | +0,03% | 99,61 | 99,89 | 99,77 | 99,82 | 99,84 | 29 | 14.497.563 |
| 8/3/2018 | 100,19 | 99,81 | +0,27% | 99,81 | 100,19 | 99,90 | 99,78 | 99,81 | 15 | 4.855.418 |
| 7/3/2018 | 100,20 | 99,54 | -0,25% | 99,54 | 100,49 | 99,92 | 99,54 | 100,20 | 44 | 30.975.901 |
| 6/3/2018 | 100,05 | 99,79 | -0,21% | 99,79 | 100,50 | 100,04 | 99,79 | 100,00 | 72 | 59.746.988 |
| 5/3/2018 | 100,40 | 100,00 | -0,40% | 99,60 | 100,40 | 100,14 | 99,80 | 100,00 | 69 | 37.765.927 |
| 2/3/2018 | 101,99 | 100,40 | +0,40% | 99,50 | 102,49 | 100,50 | 100,11 | 100,40 | 297 | 108.715.578 |
| 1/3/2018 | 100,00 | 100,00 | 0,00% | 96,51 | 100,00 | 99,97 | 99,97 | 100,00 | 341 | 173.933.959 |