O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HCTR11 - FII HECTARE - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 22,47 22,37 -1,80% 22,11 22,55 22,42 22,37 22,41 1.365 76.908.671
5/9/2025 22,75 22,78 +0,57% 22,65 22,79 22,72 22,73 22,78 1.048 66.273.878
4/9/2025 22,50 22,65 -0,31% 22,50 22,75 22,68 22,65 22,66 900 61.129.251
3/9/2025 22,75 22,72 +0,44% 22,46 22,76 22,70 22,70 22,72 966 61.835.915
2/9/2025 22,63 22,62 -0,48% 22,40 22,75 22,66 22,61 22,73 1.480 101.797.881
1/9/2025 22,70 22,73 +0,93% 22,69 22,93 22,72 22,71 22,73 1.233 76.350.721
29/8/2025 22,00 22,52 +1,44% 22,00 22,61 22,33 22,52 22,54 1.208 61.543.701
28/8/2025 22,15 22,20 +0,68% 22,15 22,32 22,22 22,20 22,29 840 49.449.821
27/8/2025 22,05 22,05 -0,18% 22,00 22,15 22,06 22,05 22,07 1.176 48.678.088
26/8/2025 22,24 22,09 -0,50% 21,98 22,28 22,10 22,09 22,11 1.236 67.621.444
25/8/2025 22,28 22,20 -0,36% 22,15 22,30 22,23 22,20 22,24 974 49.997.656
22/8/2025 22,30 22,28 +0,91% 22,07 22,30 22,22 22,25 22,28 793 57.131.620
21/8/2025 22,25 22,08 -0,36% 22,02 22,42 22,13 22,05 22,09 3.418 70.996.492
20/8/2025 22,49 22,16 -0,45% 22,16 22,53 22,29 22,16 22,25 1.331 61.157.000
19/8/2025 22,48 22,26 -0,76% 22,23 22,64 22,49 22,26 22,44 1.185 50.670.591
18/8/2025 22,18 22,43 +1,49% 22,16 22,76 22,46 22,43 22,44 1.196 59.016.580
15/8/2025 22,05 22,10 +1,14% 21,93 22,10 22,03 22,10 22,13 1.165 53.204.618
14/8/2025 22,15 21,85 -1,18% 21,76 22,17 22,07 21,85 22,01 1.773 69.112.560
13/8/2025 22,10 22,11 +0,50% 22,00 22,27 22,04 22,11 22,13 1.049 60.631.617
12/8/2025 22,15 22,00 -0,36% 22,00 22,39 22,17 22,00 22,09 1.237 65.034.025
11/8/2025 22,68 22,08 -2,52% 22,07 22,70 22,32 22,08 22,15 3.544 105.863.239
8/8/2025 22,35 22,65 -2,75% 22,12 22,97 22,66 22,65 22,68 1.894 115.020.016
7/8/2025 23,25 23,29 +0,17% 23,23 23,39 23,24 23,28 23,29 1.207 121.721.577
6/8/2025 23,30 23,25 0,00% 23,25 23,35 23,29 23,25 23,30 846 66.302.150
5/8/2025 23,25 23,25 0,00% 23,25 23,35 23,29 23,25 23,28 934 58.130.879
4/8/2025 23,10 23,25 -0,34% 23,10 23,35 23,27 23,25 23,30 1.245 82.006.995
1/8/2025 23,30 23,33 +0,04% 23,18 23,69 23,36 23,26 23,33 1.009 93.826.932
31/7/2025 23,23 23,32 +0,47% 23,12 23,39 23,28 23,32 23,33 1.088 73.994.513
30/7/2025 23,28 23,21 -0,21% 23,06 23,28 23,21 23,21 23,24 883 41.503.248
29/7/2025 23,26 23,26 -0,21% 23,25 23,31 23,28 23,26 23,29 868 44.741.330
28/7/2025 23,31 23,31 -0,34% 23,29 23,39 23,32 23,30 23,31 1.129 68.991.509
25/7/2025 23,40 23,39 +0,34% 23,33 23,47 23,41 23,39 23,44 963 38.428.327
24/7/2025 23,60 23,31 -0,38% 23,25 23,60 23,38 23,31 23,35 799 71.099.942
23/7/2025 23,40 23,40 0,00% 23,28 23,49 23,41 23,40 23,43 857 57.869.232
22/7/2025 23,50 23,40 -0,43% 23,40 23,60 23,49 23,40 23,45 977 67.234.381
21/7/2025 23,49 23,50 +0,43% 23,45 23,65 23,55 23,50 23,51 1.574 77.420.629
18/7/2025 23,75 23,40 -1,68% 23,40 23,80 23,53 23,40 23,42 2.024 85.500.417
17/7/2025 24,07 23,80 -0,67% 23,80 24,26 23,99 23,80 23,94 2.546 51.775.142
16/7/2025 24,70 23,96 -2,00% 23,96 24,74 24,22 23,96 24,00 1.356 59.635.476
15/7/2025 24,61 24,45 -0,41% 24,42 24,94 24,63 24,45 24,58 3.998 153.126.087
14/7/2025 24,70 24,55 +0,33% 24,50 24,88 24,65 24,55 24,64 2.508 86.375.866
11/7/2025 24,74 24,47 -0,24% 24,40 24,74 24,55 24,46 24,47 884 43.233.362
10/7/2025 24,07 24,53 +1,91% 24,02 24,68 24,22 24,49 24,53 1.325 107.813.881
9/7/2025 24,07 24,07 0,00% 24,00 24,16 24,03 24,04 24,07 827 39.762.183
8/7/2025 24,02 24,07 -0,12% 23,76 24,15 24,01 24,07 24,10 1.482 86.313.094
7/7/2025 24,27 24,10 -0,70% 24,10 24,30 24,24 24,09 24,10 1.728 147.149.821
4/7/2025 24,06 24,27 +0,96% 23,92 24,30 24,15 24,20 24,27 1.253 102.747.540
3/7/2025 23,61 24,04 +1,91% 23,61 24,10 23,87 24,00 24,04 1.253 115.026.976
2/7/2025 23,43 23,59 +1,33% 23,35 23,75 23,53 23,59 23,60 1.123 56.977.093
1/7/2025 23,40 23,28 -0,21% 23,28 23,49 23,37 23,28 23,33 1.254 74.191.761
30/6/2025 23,23 23,33 +0,47% 23,00 23,50 23,25 23,33 23,40 1.795 80.165.800
27/6/2025 23,11 23,22 +0,48% 23,03 23,35 23,21 23,13 23,22 2.992 67.875.370
26/6/2025 23,33 23,11 -0,94% 22,99 23,43 23,22 23,10 23,11 3.453 83.116.220
25/6/2025 23,34 23,33 0,00% 23,14 23,44 23,31 23,33 23,36 2.762 88.791.632
24/6/2025 23,15 23,33 +0,60% 23,15 23,49 23,36 23,33 23,36 1.239 61.141.929
23/6/2025 23,20 23,19 -0,47% 23,15 23,43 23,26 23,19 23,27 2.174 86.734.521
20/6/2025 23,32 23,30 -0,09% 23,13 23,41 23,29 23,30 23,35 1.820 76.411.195
18/6/2025 23,23 23,32 +0,34% 23,04 23,50 23,35 23,32 23,33 1.638 57.906.708
17/6/2025 22,72 23,24 +2,24% 22,69 23,40 22,86 23,04 23,24 1.927 97.340.880
16/6/2025 22,73 22,73 +1,02% 22,56 22,78 22,69 22,73 22,74 1.927 75.999.346
13/6/2025 22,72 22,50 -0,44% 22,29 23,00 22,66 22,50 22,56 2.382 96.285.560
12/6/2025 22,56 22,60 +0,18% 22,41 22,83 22,59 22,57 22,60 1.575 58.758.406
11/6/2025 22,42 22,56 +1,08% 22,35 22,71 22,41 22,45 22,56 1.658 75.427.793
10/6/2025 22,80 22,32 -2,11% 22,25 22,97 22,56 22,32 22,40 2.024 102.102.696
9/6/2025 23,46 22,80 -6,75% 22,12 23,60 22,90 22,75 22,80 4.419 248.671.497
6/6/2025 24,74 24,45 -0,89% 24,45 24,90 24,73 24,40 24,45 1.639 98.422.716
5/6/2025 24,85 24,67 -0,72% 24,64 24,94 24,84 24,67 24,73 1.341 83.788.038
4/6/2025 24,41 24,85 +1,06% 24,36 24,88 24,64 24,81 24,85 1.656 85.704.198
3/6/2025 24,40 24,59 -0,28% 24,21 24,69 24,50 24,59 24,60 1.758 88.860.821
2/6/2025 24,83 24,66 -0,84% 24,57 24,87 24,75 24,66 24,69 2.071 89.388.306
30/5/2025 24,40 24,87 +3,37% 24,39 24,99 24,83 24,87 24,88 2.033 101.745.420
29/5/2025 23,44 24,06 +2,56% 23,44 24,08 23,81 24,05 24,06 1.571 104.807.963
28/5/2025 23,25 23,46 +0,90% 23,19 23,74 23,52 23,46 23,47 2.282 80.500.275
27/5/2025 23,11 23,25 +0,78% 23,01 23,34 23,18 23,18 23,25 1.524 60.775.417
26/5/2025 23,07 23,07 -0,04% 22,91 23,19 23,05 23,00 23,07 1.785 79.671.877
23/5/2025 23,11 23,08 -0,13% 22,81 23,14 23,03 23,08 23,11 1.631 74.681.337
22/5/2025 22,91 23,11 +1,90% 22,79 23,45 23,11 23,00 23,11 2.459 88.112.877
21/5/2025 22,70 22,68 +0,93% 22,55 23,24 22,98 22,68 22,96 2.560 105.000.931
20/5/2025 22,42 22,47 +0,22% 22,42 22,96 22,55 22,47 22,75 2.339 98.376.276
19/5/2025 22,10 22,42 +1,22% 22,05 22,42 22,23 22,40 22,42 2.657 71.608.425
16/5/2025 22,06 22,15 +0,82% 21,95 22,25 22,05 22,15 22,18 1.977 123.412.607
15/5/2025 21,88 21,97 +0,78% 21,78 22,12 21,95 21,97 21,98 2.172 108.961.526
14/5/2025 21,88 21,80 +0,23% 21,60 21,90 21,78 21,80 21,81 1.415 63.688.667
13/5/2025 21,32 21,75 +1,12% 21,32 21,80 21,60 21,64 21,75 1.411 69.406.080
12/5/2025 21,68 21,51 -0,78% 21,32 21,80 21,59 21,51 21,57 1.824 72.049.634
9/5/2025 21,73 21,68 -2,39% 21,15 21,90 21,51 21,65 21,68 2.883 139.768.289
8/5/2025 22,15 22,21 +0,05% 22,08 22,35 22,20 22,20 22,21 1.319 84.119.182
7/5/2025 21,98 22,20 +0,95% 21,97 22,30 22,05 22,11 22,21 1.169 88.891.883
6/5/2025 21,91 21,99 +0,37% 21,91 22,08 22,02 21,98 21,99 1.161 63.083.546
5/5/2025 21,99 21,91 -0,36% 21,82 22,10 21,95 21,91 21,97 1.524 72.060.948
2/5/2025 21,70 21,99 +1,81% 21,67 22,10 21,91 21,97 21,99 1.335 102.321.858
29/4/2025 21,83 21,60 -0,60% 21,36 21,83 21,56 21,60 21,65 1.578 76.259.991
28/4/2025 21,62 21,73 +0,56% 21,61 21,85 21,74 21,73 21,74 2.826 54.763.680
25/4/2025 21,58 21,61 -0,37% 21,51 21,85 21,72 21,61 21,74 1.759 65.932.136
24/4/2025 21,50 21,69 +0,84% 21,41 21,90 21,65 21,68 21,69 1.555 80.995.823
23/4/2025 21,71 21,51 -0,92% 21,35 21,83 21,54 21,51 21,60 2.773 67.464.394
22/4/2025 21,41 21,71 +1,59% 21,23 21,71 21,47 21,63 21,71 2.559 105.625.167
17/4/2025 21,22 21,37 +1,76% 21,18 21,37 21,27 21,37 21,38 1.039 32.842.949
16/4/2025 20,98 21,00 +0,19% 20,98 21,22 21,10 21,00 21,18 1.645 80.893.859
15/4/2025 20,77 20,96 +1,16% 20,77 20,99 20,89 20,94 20,96 2.066 75.985.067
14/4/2025 20,45 20,72 +1,77% 20,40 20,83 20,68 20,72 20,77 2.326 93.515.134
11/4/2025 20,28 20,36 +0,99% 20,16 20,50 20,28 20,36 20,46 958 76.300.176
10/4/2025 20,14 20,16 -0,05% 20,05 20,31 20,17 20,10 20,16 1.727 65.221.594
9/4/2025 20,30 20,17 -0,30% 20,10 20,39 20,19 20,16 20,17 1.224 54.909.824
8/4/2025 20,45 20,23 -3,21% 20,12 20,50 20,25 20,23 20,30 1.802 109.751.165
7/4/2025 21,00 20,90 -2,02% 20,78 21,28 20,93 20,90 20,91 3.121 124.673.875
4/4/2025 21,51 21,33 -1,02% 21,22 21,68 21,42 21,33 21,34 2.496 161.748.315
3/4/2025 21,30 21,55 +1,32% 21,29 21,59 21,42 21,54 21,55 1.051 68.305.849
2/4/2025 21,23 21,27 +0,24% 21,14 21,47 21,32 21,26 21,27 1.360 91.478.497
1/4/2025 20,71 21,22 +3,01% 20,70 21,24 21,09 21,22 21,23 1.596 95.789.651
31/3/2025 20,85 20,60 -1,29% 20,53 20,93 20,71 20,60 20,82 2.148 131.673.027
28/3/2025 20,80 20,87 +0,58% 20,80 21,19 20,96 20,86 20,87 1.291 91.647.252
27/3/2025 20,67 20,75 +0,44% 20,66 20,96 20,82 20,75 20,80 1.259 69.381.253
26/3/2025 20,75 20,66 +0,34% 20,58 20,92 20,73 20,57 20,66 1.630 96.526.519
25/3/2025 20,07 20,59 +2,95% 20,06 20,70 20,40 20,59 20,64 1.932 118.769.989
24/3/2025 19,70 20,00 +4,66% 19,56 20,00 19,78 19,99 20,00 2.773 140.712.270
21/3/2025 20,07 19,11 -4,78% 18,52 20,15 19,09 19,11 19,16 20.391 2.136.851.779
20/3/2025 20,07 20,07 0,00% 20,05 20,20 20,10 20,07 20,08 8.196 135.056.999
19/3/2025 20,25 20,07 -0,89% 20,01 20,32 20,09 20,07 20,14 8.404 140.981.074
18/3/2025 20,11 20,25 +1,15% 20,06 20,39 20,15 20,20 20,25 7.104 158.411.681
17/3/2025 20,35 20,02 -0,94% 20,01 20,41 20,09 20,02 20,10 5.493 136.367.762
14/3/2025 20,10 20,21 +0,90% 20,00 20,22 20,11 20,18 20,21 4.725 77.469.559
13/3/2025 20,10 20,03 -0,25% 19,95 20,41 20,03 20,03 20,06 5.246 102.276.222
12/3/2025 19,89 20,08 -2,76% 19,40 20,37 20,09 20,08 20,11 5.303 110.664.589
11/3/2025 20,99 20,65 -1,20% 20,60 21,02 20,74 20,65 20,66 5.297 109.234.201
10/3/2025 21,00 20,90 -0,48% 20,87 21,21 20,94 20,89 20,91 4.989 93.219.264
7/3/2025 20,99 21,00 +0,05% 20,76 21,21 21,01 21,00 21,10 6.188 117.537.421
6/3/2025 21,32 20,99 -0,52% 20,95 21,88 21,25 20,99 21,07 8.450 188.359.224
5/3/2025 21,21 21,10 +0,24% 20,88 21,26 20,97 20,91 21,10 4.019 85.964.270
28/2/2025 21,27 21,05 0,00% 20,93 21,30 21,09 21,05 21,11 1.851 62.990.191
27/2/2025 21,00 21,05 +0,05% 20,72 21,05 20,88 21,05 21,08 1.919 84.511.857
26/2/2025 21,37 21,04 -1,54% 20,71 21,60 21,06 21,04 21,15 2.661 105.549.142
25/2/2025 21,94 21,37 -2,60% 21,12 22,07 21,45 21,37 21,40 3.701 124.168.265
24/2/2025 22,60 21,94 -2,92% 21,90 22,70 22,09 21,94 22,05 3.422 85.994.985
21/2/2025 22,37 22,60 +2,08% 22,05 22,79 22,48 22,59 22,60 1.578 76.024.435
20/2/2025 21,90 22,14 +1,10% 21,63 22,14 21,82 22,10 22,15 2.771 53.687.899
19/2/2025 21,92 21,90 -0,09% 21,76 22,46 22,02 21,90 21,94 2.688 53.059.444
18/2/2025 21,70 21,92 +1,01% 21,70 22,30 21,96 21,92 22,03 3.247 77.898.368
17/2/2025 21,59 21,70 +1,12% 21,46 22,00 21,66 21,70 21,75 3.279 82.750.591
14/2/2025 21,01 21,46 +2,29% 21,01 21,60 21,35 21,46 21,50 3.418 63.804.023
13/2/2025 21,60 20,98 -3,27% 20,98 21,60 21,18 20,98 21,22 3.078 49.941.080
12/2/2025 20,91 21,69 +3,24% 20,76 21,71 20,99 21,33 21,69 3.300 64.052.735
11/2/2025 21,27 21,01 -1,22% 20,91 21,33 21,03 21,01 21,14 3.047 87.637.336
10/2/2025 21,80 21,27 -3,45% 21,02 22,18 21,39 21,26 21,27 4.740 110.953.747
7/2/2025 22,76 22,03 -3,21% 22,01 23,07 22,57 22,03 22,60 2.945 100.792.364
6/2/2025 23,06 22,76 -1,30% 22,31 23,47 22,76 22,75 22,82 2.085 78.056.675
5/2/2025 23,89 23,06 -3,47% 22,97 23,99 23,41 23,06 23,11 1.635 71.530.144
4/2/2025 23,02 23,89 +3,51% 22,74 23,93 23,57 23,56 23,89 3.913 144.582.210
3/2/2025 22,83 23,08 +1,10% 22,40 23,20 23,01 23,08 23,13 2.908 114.310.344
31/1/2025 22,05 22,83 +3,82% 21,98 22,87 22,51 22,83 22,89 1.918 62.623.655
30/1/2025 22,23 21,99 -1,08% 21,41 22,59 22,04 21,99 22,16 3.656 89.625.471
29/1/2025 22,33 22,23 -0,45% 22,05 22,84 22,48 22,23 22,37 1.316 48.297.439
28/1/2025 22,91 22,33 -2,45% 22,04 23,10 22,52 22,33 22,39 2.025 67.970.706
27/1/2025 23,19 22,89 -1,29% 22,52 23,82 22,97 22,89 23,02 3.140 88.288.026
24/1/2025 23,71 23,19 -2,15% 23,19 24,49 23,86 23,19 23,69 1.707 100.242.402
23/1/2025 22,96 23,70 +3,27% 22,96 24,63 24,01 23,67 23,70 3.967 180.267.351
22/1/2025 21,94 22,95 +5,42% 21,75 23,50 22,65 22,87 22,95 2.402 120.652.518
21/1/2025 21,80 21,77 +0,88% 21,00 22,00 21,77 21,77 21,85 2.138 117.413.905
20/1/2025 20,40 21,58 +6,25% 20,35 21,85 21,37 21,56 21,58 3.738 145.133.608
17/1/2025 19,96 20,31 +2,78% 19,83 20,57 20,14 20,31 20,45 2.352 98.169.868
16/1/2025 19,72 19,76 +1,23% 19,61 20,50 20,12 19,76 20,26 2.979 113.644.395
15/1/2025 19,41 19,52 +1,61% 19,15 19,69 19,51 19,51 19,55 2.265 86.392.538
14/1/2025 19,25 19,21 -0,21% 19,02 19,45 19,21 19,21 19,30 1.529 40.752.248
13/1/2025 19,75 19,25 -3,02% 19,10 19,78 19,37 19,25 19,38 2.481 55.578.156
10/1/2025 20,18 19,85 -1,64% 19,40 20,53 19,77 19,77 19,85 2.287 63.244.649
9/1/2025 20,92 20,18 +13,05% 19,70 21,60 20,50 20,17 20,18 6.603 291.053.794
8/1/2025 18,50 17,85 -3,62% 17,45 18,50 17,82 17,78 17,85 3.045 114.498.972
7/1/2025 18,65 18,52 +0,33% 17,90 19,00 18,26 18,52 18,53 2.006 68.108.539
6/1/2025 19,35 18,46 -3,95% 18,20 19,50 18,72 18,46 18,54 5.305 111.783.656
3/1/2025 18,00 19,22 +8,28% 18,00 19,50 18,67 19,21 19,22 3.349 137.029.325
2/1/2025 18,31 17,75 -2,04% 17,42 18,80 18,18 17,75 17,94 4.735 114.542.614
30/12/2024 18,14 18,12 +0,89% 18,00 18,39 18,16 18,06 18,12 1.707 59.228.704
27/12/2024 17,58 17,96 +3,22% 17,42 18,18 17,86 17,96 18,09 2.012 77.262.144
26/12/2024 17,00 17,40 +2,53% 16,97 17,89 17,41 17,40 17,47 4.204 130.397.204
23/12/2024 16,56 16,97 +2,48% 16,56 17,20 16,88 16,96 16,97 3.721 86.278.238
20/12/2024 16,76 16,56 -1,31% 16,40 17,50 16,72 16,56 16,73 5.071 203.753.122
19/12/2024 17,19 16,78 -2,39% 16,50 17,50 16,82 16,78 16,83 3.768 121.441.120
18/12/2024 17,81 17,19 -3,48% 16,76 17,81 17,25 17,17 17,19 3.377 89.291.215
17/12/2024 18,70 17,81 -3,78% 17,36 18,70 17,94 17,76 17,81 4.280 103.949.653
16/12/2024 18,50 18,51 +0,38% 18,15 18,96 18,64 18,45 18,51 4.827 151.329.244
13/12/2024 17,80 18,44 +4,42% 16,91 18,99 18,14 18,14 18,44 6.322 263.090.952
12/12/2024 17,30 17,66 -4,23% 15,73 17,68 16,76 17,09 17,66 15.190 549.917.167
11/12/2024 20,01 18,44 -18,08% 17,51 20,01 18,35 18,40 18,44 12.318 801.456.427
10/12/2024 23,50 22,51 -4,21% 22,50 23,50 22,77 22,50 22,51 3.896 193.889.404
9/12/2024 25,00 23,50 -6,97% 22,77 25,15 23,62 23,32 23,50 4.880 344.470.461
6/12/2024 25,10 25,26 +0,64% 25,01 25,50 25,27 25,26 25,41 2.178 92.019.016
5/12/2024 25,50 25,10 -1,57% 25,04 25,86 25,32 25,10 25,22 2.337 108.295.724
4/12/2024 25,96 25,50 -1,77% 25,42 26,10 25,68 25,50 25,59 1.859 79.413.712
3/12/2024 26,10 25,96 -0,73% 25,69 26,31 25,94 25,87 25,96 2.199 90.637.021
2/12/2024 26,13 26,15 +0,08% 26,09 26,89 26,31 26,15 26,21 2.555 87.747.094
29/11/2024 26,89 26,13 -3,11% 26,13 27,17 26,86 26,13 26,65 1.821 82.483.787
28/11/2024 27,61 26,97 -2,32% 26,95 27,83 27,23 26,96 26,97 1.825 79.176.481
27/11/2024 27,66 27,61 -0,18% 27,61 27,90 27,71 27,61 27,75 1.627 83.202.321
26/11/2024 27,70 27,66 +0,18% 27,61 27,85 27,71 27,66 27,68 1.226 85.002.299
25/11/2024 27,75 27,61 -0,50% 27,43 28,01 27,68 27,61 27,72 2.210 106.362.927
22/11/2024 26,70 27,75 +2,40% 26,59 27,75 27,30 27,41 27,65 1.889 101.993.926
21/11/2024 26,55 27,10 +2,07% 26,40 27,30 26,95 27,10 27,11 2.547 141.828.121
19/11/2024 26,10 26,55 +1,72% 26,02 26,77 26,37 26,55 26,67 1.625 88.037.420
18/11/2024 26,10 26,10 +0,93% 25,70 26,10 25,95 26,08 26,10 2.203 112.904.085
14/11/2024 25,32 25,86 +1,17% 25,04 26,09 25,38 25,86 26,10 6.003 149.188.704
13/11/2024 25,95 25,56 -1,50% 25,30 26,14 25,57 25,40 25,56 2.712 128.701.553
12/11/2024 26,26 25,95 -1,52% 25,50 26,35 25,97 25,95 25,96 2.182 129.201.875
11/11/2024 26,97 26,35 -2,62% 26,05 27,00 26,49 26,35 26,36 2.841 149.818.713
8/11/2024 27,64 27,06 -3,46% 26,96 27,93 27,25 27,04 27,06 3.522 127.627.244
7/11/2024 28,13 28,03 -0,36% 27,99 28,48 28,22 28,02 28,29 3.264 115.621.625
6/11/2024 27,96 28,13 +0,61% 27,81 28,44 28,04 28,11 28,13 2.337 94.696.876
5/11/2024 27,80 27,96 +0,94% 27,58 28,22 27,88 27,96 28,11 2.295 113.533.940
4/11/2024 27,55 27,70 -0,04% 27,50 27,79 27,60 27,70 27,75 2.279 116.854.446
1/11/2024 27,52 27,71 +0,69% 27,52 27,90 27,70 27,71 27,72 2.458 97.546.112
31/10/2024 27,80 27,52 -0,29% 27,50 27,96 27,63 27,52 27,60 1.602 59.879.748
30/10/2024 27,65 27,60 +0,11% 27,50 27,78 27,56 27,58 27,60 2.064 74.251.849
29/10/2024 27,66 27,57 -0,47% 27,53 27,95 27,70 27,56 27,57 2.179 69.000.135
28/10/2024 27,76 27,70 -0,43% 27,61 27,95 27,77 27,69 27,70 1.767 65.032.861
25/10/2024 27,56 27,82 +0,07% 27,55 27,98 27,74 27,76 27,82 1.879 74.802.634
24/10/2024 28,25 27,80 -0,79% 27,68 28,25 27,87 27,70 27,80 1.689 76.255.115
23/10/2024 28,36 28,02 -0,11% 27,71 28,40 28,05 27,84 28,02 3.162 116.452.309
22/10/2024 28,10 28,05 -0,36% 28,05 28,47 28,13 28,05 28,17 3.427 65.557.983
21/10/2024 28,77 28,15 -2,12% 28,05 28,90 28,54 28,15 28,45 4.658 113.721.877
18/10/2024 28,66 28,76 +0,24% 28,66 28,83 28,72 28,70 28,76 1.394 72.573.856
17/10/2024 28,77 28,69 -0,42% 28,60 28,84 28,70 28,69 28,75 1.246 54.002.027
16/10/2024 28,61 28,81 +0,10% 28,61 28,98 28,80 28,75 28,81 1.762 62.290.465
15/10/2024 28,61 28,78 +0,38% 28,61 28,97 28,79 28,76 28,78 1.547 73.639.082
14/10/2024 28,60 28,67 +0,24% 28,31 28,81 28,60 28,60 28,67 4.788 136.993.947
11/10/2024 28,60 28,60 -0,17% 28,55 28,89 28,66 28,60 28,67 1.980 86.397.337
10/10/2024 28,96 28,65 -1,17% 28,62 28,96 28,77 28,65 28,69 1.386 71.800.990
9/10/2024 29,00 28,99 -0,10% 28,81 29,00 28,88 28,85 29,00 2.511 72.541.760
8/10/2024 29,29 29,02 -1,99% 28,57 29,29 28,96 29,00 29,02 2.301 111.123.888
7/10/2024 29,65 29,61 -0,50% 29,48 29,90 29,68 29,61 29,64 1.603 109.935.567
4/10/2024 29,60 29,76 +0,54% 29,40 29,88 29,64 29,70 29,76 1.475 73.675.706
3/10/2024 29,42 29,60 +0,58% 29,27 29,99 29,54 29,46 29,60 1.481 103.307.970
2/10/2024 29,39 29,43 +0,14% 29,27 29,61 29,44 29,43 29,47 1.358 78.427.170
1/10/2024 29,50 29,39 -0,61% 29,30 29,80 29,45 29,39 29,40 1.496 96.463.150
30/9/2024 29,02 29,57 +2,04% 29,01 29,60 29,34 29,57 29,60 2.938 91.624.273
26/9/2024 29,00 28,98 -0,07% 28,80 29,11 28,93 28,98 29,00 1.506 98.801.781
25/9/2024 29,37 29,00 -1,26% 29,00 29,45 29,22 29,00 29,08 7.638 97.887.405
24/9/2024 29,64 29,37 -0,91% 29,35 29,65 29,42 29,37 29,38 3.017 75.764.446
23/9/2024 30,06 29,64 -1,92% 29,42 30,06 29,77 29,64 29,70 3.548 110.111.571
20/9/2024 29,31 30,22 +3,10% 29,30 30,22 29,74 29,88 30,22 1.351 122.318.522
19/9/2024 29,31 29,31 0,00% 29,30 29,44 29,33 29,30 29,31 1.353 55.755.874
18/9/2024 29,36 29,31 -0,07% 29,30 29,48 29,37 29,31 29,36 3.214 67.712.170
17/9/2024 29,48 29,33 -0,17% 29,31 29,69 29,41 29,33 29,40 1.327 69.687.790
16/9/2024 29,38 29,38 +0,17% 29,31 29,75 29,52 29,37 29,38 2.713 124.982.918
13/9/2024 29,07 29,33 +1,10% 29,07 30,05 29,44 29,32 29,33 2.525 104.934.842
12/9/2024 29,39 29,01 -1,33% 29,01 29,66 29,19 29,01 29,06 2.548 111.778.900
11/9/2024 29,66 29,40 -0,88% 29,40 29,99 29,58 29,39 29,40 1.489 77.661.588
10/9/2024 29,82 29,66 -0,84% 29,47 29,91 29,64 29,66 29,76 1.843 102.532.541
9/9/2024 30,20 29,91 -1,48% 29,56 30,20 29,84 29,91 29,92 3.467 180.822.478
6/9/2024 30,05 30,36 +1,13% 30,02 30,37 30,22 30,30 30,36 3.172 120.503.726
5/9/2024 30,18 30,02 -0,30% 29,99 30,30 30,08 30,02 30,03 1.296 67.057.955
4/9/2024 30,20 30,11 -0,30% 29,89 30,40 30,09 30,11 30,29 2.757 110.177.708
3/9/2024 29,80 30,20 +0,94% 29,80 30,51 30,03 30,20 30,45 1.567 100.767.493
2/9/2024 29,82 29,92 +0,40% 29,81 29,99 29,92 29,91 29,92 2.486 91.161.194
30/8/2024 29,67 29,80 +0,44% 29,63 30,00 29,86 29,80 29,96 1.384 73.921.800
29/8/2024 29,54 29,67 +0,75% 29,50 29,80 29,64 29,63 29,67 1.044 67.162.902
28/8/2024 29,36 29,45 +0,31% 29,34 29,59 29,49 29,45 29,46 1.168 83.751.599
27/8/2024 29,20 29,36 -0,31% 29,20 29,50 29,31 29,35 29,36 1.441 76.577.279
26/8/2024 29,37 29,45 +0,27% 29,20 29,60 29,34 29,39 29,45 2.020 101.694.350
23/8/2024 29,39 29,37 -0,27% 29,37 29,52 29,42 29,36 29,37 1.097 67.577.784
22/8/2024 29,39 29,45 +0,82% 29,21 29,52 29,39 29,45 29,46 1.654 78.916.332
21/8/2024 29,15 29,21 +0,48% 29,00 29,32 29,11 29,21 29,23 3.657 134.738.494
20/8/2024 28,92 29,07 +0,59% 28,83 29,10 28,96 29,07 29,10 1.502 88.523.814
19/8/2024 28,90 28,90 +0,28% 28,80 29,05 28,90 28,89 28,90 6.435 122.128.058
16/8/2024 28,90 28,82 -0,28% 28,75 28,93 28,83 28,82 28,85 5.780 99.154.709
15/8/2024 28,97 28,90 -0,07% 28,69 29,06 28,89 28,90 28,91 6.488 133.566.018
14/8/2024 28,86 28,92 +0,21% 28,76 29,02 28,90 28,92 28,96 2.227 109.649.106
13/8/2024 28,85 28,86 +0,03% 28,75 29,00 28,87 28,82 28,86 1.466 67.935.535
12/8/2024 29,06 28,85 -0,86% 28,85 29,06 28,92 28,84 28,85 1.825 104.801.983
9/8/2024 29,01 29,10 +0,31% 29,00 29,15 29,04 29,10 29,11 1.199 67.890.055
8/8/2024 29,58 29,01 -2,94% 28,88 29,75 29,13 29,01 29,15 2.874 131.923.960
7/8/2024 29,83 29,89 +0,20% 29,51 30,29 29,93 29,83 29,89 1.653 95.185.407
6/8/2024 29,75 29,83 -0,73% 29,58 30,08 29,86 29,83 29,85 1.812 96.632.817
5/8/2024 30,16 30,05 -0,40% 29,50 30,16 29,87 29,99 30,05 2.282 159.996.597
2/8/2024 29,95 30,17 +0,53% 29,95 30,57 30,24 30,17 30,25 1.325 73.064.232
1/8/2024 30,00 30,01 +0,03% 29,90 30,79 30,15 30,01 30,29 1.746 94.185.626
31/7/2024 29,74 30,00 +1,21% 29,64 30,35 30,00 30,00 30,09 1.686 74.628.902
30/7/2024 29,55 29,64 +0,30% 29,35 29,67 29,45 29,64 29,65 3.875 109.776.559
29/7/2024 29,91 29,55 -1,20% 29,34 29,99 29,56 29,54 29,55 4.243 100.579.613
26/7/2024 30,67 29,91 -2,67% 29,81 30,78 30,02 29,91 29,95 5.277 172.608.351
25/7/2024 31,60 30,73 -2,81% 30,57 31,75 31,03 30,71 30,73 2.129 101.270.802
24/7/2024 32,03 31,62 -1,95% 31,15 32,25 31,81 31,62 31,63 2.972 128.152.694
23/7/2024 32,18 32,25 0,00% 32,11 32,30 32,20 32,25 32,27 1.342 152.372.572
22/7/2024 32,11 32,25 +0,19% 32,11 32,36 32,24 32,24 32,25 2.901 126.404.343
19/7/2024 32,28 32,19 -0,19% 32,00 32,30 32,09 32,19 32,20 3.876 137.188.966
18/7/2024 32,24 32,25 0,00% 32,05 32,30 32,18 32,22 32,25 2.474 118.947.500
17/7/2024 32,99 32,25 -3,56% 32,01 32,99 32,35 32,14 32,25 4.111 211.782.266
16/7/2024 32,66 33,44 +2,42% 32,66 33,49 33,31 33,44 33,45 4.019 185.866.304
15/7/2024 31,92 32,65 +2,19% 31,66 32,69 32,44 32,60 32,65 2.720 138.644.148
12/7/2024 31,27 31,95 +2,08% 31,20 32,00 31,86 31,95 31,98 2.692 121.578.992
11/7/2024 30,60 31,30 +1,99% 30,60 31,80 31,27 31,30 31,39 2.203 96.364.328
10/7/2024 32,70 30,69 -5,57% 30,54 33,05 32,08 30,69 30,76 5.627 227.558.703
9/7/2024 31,47 32,50 +3,50% 31,47 32,77 32,26 32,50 32,56 4.537 200.502.662
8/7/2024 32,50 31,40 +6,77% 30,53 32,87 31,45 31,40 31,42 9.886 319.820.088
5/7/2024 29,20 29,41 +0,72% 29,07 29,47 29,33 29,41 29,46 3.520 134.835.595
4/7/2024 29,02 29,20 +0,59% 28,93 29,20 29,04 29,20 29,25 1.287 62.259.986
3/7/2024 29,17 29,03 -0,62% 29,02 29,30 29,10 29,03 29,27 1.579 81.413.019
2/7/2024 29,18 29,21 +0,24% 29,00 29,31 29,20 29,20 29,21 3.780 93.927.480
1/7/2024 28,93 29,14 +0,87% 28,66 29,28 29,04 29,12 29,14 3.832 96.621.030
28/6/2024 28,32 28,89 +1,76% 28,23 28,96 28,57 28,81 28,89 3.777 111.028.351
27/6/2024 28,13 28,39 +1,00% 28,11 28,45 28,24 28,38 28,39 1.639 94.732.332
26/6/2024 28,29 28,11 -0,64% 28,05 28,39 28,12 28,10 28,11 1.417 89.807.141
25/6/2024 28,35 28,29 +0,07% 28,15 28,38 28,26 28,28 28,29 1.183 65.520.352
24/6/2024 28,36 28,27 -0,32% 28,20 28,41 28,30 28,27 28,29 1.582 78.926.568
21/6/2024 28,54 28,36 -0,60% 28,31 28,58 28,45 28,35 28,36 1.982 105.913.989
20/6/2024 28,54 28,53 -0,04% 28,50 28,69 28,54 28,52 28,53 1.646 63.019.613
19/6/2024 28,69 28,54 -0,59% 28,50 28,70 28,61 28,51 28,54 1.893 81.705.874
18/6/2024 28,81 28,71 -0,35% 28,70 28,85 28,75 28,70 28,71 1.853 101.553.115
17/6/2024 28,95 28,81 -0,55% 28,50 29,09 28,88 28,81 28,86 2.031 104.583.015
14/6/2024 28,80 28,97 +0,59% 28,71 29,10 28,98 28,96 28,97 2.213 116.900.384
13/6/2024 28,96 28,80 -0,55% 28,80 29,15 28,92 28,80 28,89 1.733 79.212.974
12/6/2024 29,04 28,96 -0,10% 28,85 29,16 28,96 28,96 29,00 1.819 102.210.065
11/6/2024 29,25 28,99 -0,99% 28,91 29,44 29,11 28,95 28,99 2.232 136.790.632
10/6/2024 29,43 29,28 -2,53% 29,24 29,69 29,40 29,27 29,28 2.385 129.974.880
7/6/2024 29,97 30,04 -0,33% 29,90 30,14 30,02 30,03 30,04 1.521 68.344.573
6/6/2024 30,08 30,14 0,00% 30,00 30,20 30,09 30,12 30,14 1.610 76.159.301
5/6/2024 30,16 30,14 -0,07% 29,88 30,29 30,01 30,02 30,14 1.925 107.125.965
4/6/2024 30,32 30,16 -0,23% 30,15 30,51 30,22 30,16 30,20 1.322 94.800.518
3/6/2024 31,44 30,23 -4,03% 29,92 31,44 30,30 30,20 30,29 4.040 177.455.684
31/5/2024 30,85 31,50 +2,11% 30,62 31,50 30,95 31,46 31,50 2.165 95.976.497
29/5/2024 31,10 30,85 -0,80% 30,85 31,10 30,93 30,85 30,87 1.588 60.228.641
28/5/2024 31,30 31,10 -0,64% 31,00 31,43 31,16 31,10 31,11 1.682 81.299.825
27/5/2024 31,69 31,30 -1,23% 31,30 31,71 31,44 31,29 31,30 1.586 62.715.318
24/5/2024 31,65 31,69 +0,13% 31,65 31,85 31,76 31,66 31,69 1.351 59.728.324
23/5/2024 31,65 31,65 -0,03% 31,60 31,86 31,73 31,65 31,70 1.476 79.881.330
22/5/2024 31,71 31,66 -0,91% 31,66 32,00 31,81 31,68 31,80 2.233 85.606.130
21/5/2024 32,04 31,95 -0,28% 31,90 32,13 32,00 31,95 31,97 1.385 91.465.402
20/5/2024 32,45 32,04 -1,72% 32,00 32,49 32,17 32,03 32,04 1.941 82.463.460
17/5/2024 32,24 32,60 +0,96% 32,00 32,60 32,33 32,60 32,62 2.707 113.102.144
16/5/2024 32,15 32,29 +0,69% 32,10 32,60 32,37 32,29 32,32 4.033 140.254.142
15/5/2024 31,50 32,07 +1,81% 31,37 32,09 31,77 32,07 32,08 3.384 101.434.837
14/5/2024 31,65 31,50 -0,47% 31,23 31,65 31,40 31,50 31,51 2.828 244.085.154
13/5/2024 31,90 31,65 -1,43% 31,39 32,00 31,60 31,55 31,65 4.749 164.269.930
10/5/2024 32,20 32,11 -0,50% 31,70 32,40 32,02 32,11 32,13 3.711 131.456.876
9/5/2024 32,17 32,27 +0,66% 32,17 32,67 32,30 32,20 32,27 1.749 109.501.990
8/5/2024 32,14 32,06 -0,31% 32,00 32,25 32,11 32,04 32,06 1.980 112.039.583
7/5/2024 32,29 32,16 -0,43% 31,88 32,29 32,07 32,07 32,17 1.866 104.175.377
6/5/2024 32,34 32,30 -0,15% 31,90 32,34 32,11 32,28 32,30 3.012 106.644.198
3/5/2024 32,21 32,35 0,00% 32,08 32,48 32,30 32,32 32,37 2.594 100.530.163
2/5/2024 32,30 32,35 +0,15% 31,99 32,50 32,19 32,30 32,36 2.374 91.285.733
30/4/2024 32,16 32,30 0,00% 32,00 32,30 32,15 32,20 32,30 2.491 92.770.824
29/4/2024 32,25 32,30 +0,12% 31,92 32,50 32,12 32,30 32,31 2.537 80.643.239
26/4/2024 32,01 32,26 +0,19% 31,86 32,45 32,11 32,21 32,28 1.785 67.471.240
25/4/2024 32,76 32,20 -1,71% 31,79 32,76 32,21 32,00 32,20 2.638 131.148.779
24/4/2024 33,00 32,76 -0,88% 32,31 33,07 32,80 32,66 32,76 1.524 119.647.498
23/4/2024 33,10 33,05 -0,15% 32,92 33,28 33,04 33,05 33,12 1.701 64.040.720
22/4/2024 33,00 33,10 +0,15% 32,80 33,10 32,95 33,05 33,11 1.756 109.483.326
19/4/2024 32,60 33,05 +0,49% 32,60 33,05 32,91 32,83 33,05 2.652 153.534.618
18/4/2024 32,76 32,89 +0,74% 32,62 32,99 32,77 32,69 32,89 2.277 97.828.502
17/4/2024 32,60 32,65 -0,09% 31,80 32,67 32,21 32,50 32,65 5.268 181.553.702
16/4/2024 33,10 32,68 -1,42% 32,60 33,10 32,78 32,66 32,68 4.738 106.893.786
15/4/2024 33,48 33,15 -0,78% 32,50 33,58 32,95 33,15 33,18 4.850 143.555.742
12/4/2024 33,31 33,41 +0,33% 33,31 34,26 33,81 33,40 33,41 4.989 228.216.422
11/4/2024 33,13 33,30 +0,51% 33,05 33,70 33,38 33,30 33,58 6.016 154.262.999
10/4/2024 32,66 33,13 +1,22% 32,46 33,24 33,00 33,13 33,15 3.204 125.028.193
9/4/2024 32,81 32,73 -0,24% 32,25 33,40 32,69 32,68 32,79 3.173 208.157.487
8/4/2024 32,80 32,81 -5,66% 31,17 33,10 32,10 32,77 32,81 7.880 418.686.261
5/4/2024 35,60 34,78 -2,11% 34,55 36,24 35,36 34,74 34,90 3.523 401.530.992
4/4/2024 35,25 35,53 +1,23% 35,18 35,82 35,53 35,47 35,58 2.605 198.613.327
3/4/2024 34,67 35,10 +1,15% 34,60 35,41 34,99 35,10 35,11 2.077 207.674.976
2/4/2024 34,44 34,70 +0,90% 34,28 34,81 34,61 34,65 34,70 2.050 179.920.041
1/4/2024 34,70 34,39 -1,21% 33,62 34,76 34,32 34,39 34,45 3.864 237.449.001
28/3/2024 34,27 34,81 +1,78% 34,27 34,97 34,70 34,55 34,81 2.999 133.196.740
27/3/2024 33,50 34,20 +2,09% 33,39 34,20 33,80 34,06 34,20 2.407 121.293.385
26/3/2024 33,01 33,50 +1,39% 32,80 33,67 33,38 33,45 33,52 1.882 112.850.875
25/3/2024 33,08 33,04 -0,15% 32,32 33,16 32,85 33,03 33,04 2.435 123.035.964
22/3/2024 32,30 33,09 +2,48% 32,30 33,25 32,74 33,07 33,09 2.690 130.237.546
21/3/2024 31,56 32,29 +2,31% 31,56 32,80 32,07 32,29 32,50 2.868 138.792.217
20/3/2024 31,02 31,56 +1,64% 30,84 31,60 31,23 31,51 31,56 2.947 110.702.577
19/3/2024 30,80 31,05 +0,81% 30,70 31,30 31,04 31,05 31,10 2.470 120.959.377
18/3/2024 30,15 30,80 +2,19% 30,01 30,84 30,41 30,67 30,80 3.063 136.406.428
15/3/2024 29,70 30,14 +1,48% 29,50 30,14 29,84 30,05 30,14 2.892 100.546.708
14/3/2024 29,41 29,70 +1,12% 29,31 29,96 29,63 29,70 29,81 3.898 118.178.365
13/3/2024 29,10 29,37 +0,93% 29,00 29,95 29,35 29,36 29,37 3.616 104.927.517
12/3/2024 30,04 29,10 -3,13% 28,87 30,69 29,69 29,10 29,13 8.205 354.822.264
11/3/2024 30,90 30,04 -2,85% 30,00 30,95 30,27 30,04 30,05 2.785 112.348.300
8/3/2024 30,49 30,92 +0,13% 29,91 32,90 31,38 0,00 0,00 6.254 264.819.999
7/3/2024 29,32 30,88 +5,32% 29,10 31,70 30,12 30,87 30,88 6.339 258.439.944
6/3/2024 29,28 29,32 +0,10% 29,20 29,41 29,30 29,32 29,33 1.792 100.774.042
5/3/2024 29,80 29,29 -1,71% 29,11 29,80 29,32 29,32 29,33 2.606 145.839.377
4/3/2024 29,78 29,80 +0,03% 29,50 30,27 29,93 29,80 29,86 3.449 156.222.047
1/3/2024 28,97 29,79 +2,69% 28,97 29,81 29,37 29,78 29,79 4.310 178.316.253
29/2/2024 29,20 29,01 -0,92% 28,54 29,20 28,95 29,01 29,06 4.646 275.679.433
28/2/2024 29,69 29,28 -1,38% 29,00 29,69 29,23 29,28 29,32 4.073 240.644.338
27/2/2024 29,92 29,69 -0,87% 29,60 30,00 29,74 29,69 29,70 6.784 239.165.518
26/2/2024 30,60 29,95 -2,16% 29,85 30,68 30,05 29,95 30,00 4.480 319.009.304
23/2/2024 30,82 30,61 -0,68% 30,54 31,00 30,72 0,00 0,00 3.641 158.104.615
22/2/2024 31,48 30,82 -2,13% 30,39 31,48 30,85 30,82 30,91 6.408 268.818.708
21/2/2024 32,47 31,49 -3,38% 31,24 32,50 31,64 31,48 31,49 5.486 310.993.868
20/2/2024 32,84 32,59 -0,76% 32,45 33,09 32,79 32,59 32,60 4.548 169.530.296
19/2/2024 33,38 32,84 -1,56% 32,80 33,50 32,98 32,81 32,84 4.475 204.947.033
16/2/2024 33,60 33,36 -0,77% 33,08 33,82 33,34 33,36 33,61 8.843 209.457.914
15/2/2024 33,77 33,62 -2,49% 33,50 34,15 33,66 33,62 33,66 9.809 250.615.647
14/2/2024 35,00 34,48 -3,15% 34,25 35,00 34,59 34,47 34,48 9.267 182.633.701
9/2/2024 36,75 35,60 -3,26% 35,27 37,39 36,47 0,00 0,00 2.973 190.984.531
8/2/2024 37,30 36,80 -1,47% 36,40 37,41 36,83 36,80 36,90 2.593 157.037.884
7/2/2024 36,03 37,35 +3,66% 35,80 37,65 36,43 37,35 37,57 3.575 215.229.113
6/2/2024 36,10 36,03 -0,19% 35,99 36,15 36,02 36,03 36,04 1.810 118.138.877
5/2/2024 36,15 36,10 -0,28% 35,97 36,20 36,08 36,10 36,16 3.809 102.867.040
2/2/2024 36,40 36,20 -0,55% 35,97 36,40 36,20 36,17 36,20 2.256 121.911.014
1/2/2024 36,60 36,40 -0,55% 36,25 36,60 36,39 36,39 36,40 2.130 91.615.481
31/1/2024 36,48 36,60 +0,33% 36,01 36,66 36,30 36,57 36,60 2.506 139.109.290
30/1/2024 36,78 36,48 -0,73% 36,30 36,85 36,42 36,48 36,51 1.801 89.273.156
29/1/2024 37,10 36,75 -0,94% 36,20 37,19 36,61 36,71 36,75 2.514 130.674.740
26/1/2024 36,85 37,10 +0,65% 36,70 37,10 36,81 36,98 37,10 1.970 77.483.474
25/1/2024 36,93 36,86 -0,19% 36,55 37,09 36,78 36,75 36,86 1.958 88.875.469
24/1/2024 37,72 36,93 -2,09% 36,80 37,75 37,12 36,93 36,94 2.792 169.220.786
23/1/2024 37,79 37,72 -0,21% 37,60 37,89 37,66 37,71 37,72 1.514 90.933.465
22/1/2024 38,28 37,80 -1,25% 37,60 38,35 37,82 37,80 37,85 3.333 141.548.420
19/1/2024 37,92 38,28 +0,95% 37,92 38,80 38,34 38,20 38,28 7.102 101.484.112
18/1/2024 38,64 37,92 -2,14% 37,60 38,90 38,48 37,92 37,94 7.327 140.645.311
17/1/2024 38,66 38,75 +0,36% 38,57 38,96 38,79 38,75 38,85 6.737 112.266.119
16/1/2024 38,40 38,61 +0,55% 38,39 39,11 38,77 38,61 38,64 9.320 163.444.422
15/1/2024 38,26 38,40 +0,37% 38,26 38,90 38,65 38,39 38,40 8.188 171.201.794
12/1/2024 38,14 38,26 +0,31% 38,10 38,88 38,41 38,26 38,35 7.594 107.597.792
11/1/2024 38,34 38,14 -0,52% 37,90 38,80 38,33 38,14 38,29 7.605 182.477.342
10/1/2024 37,89 38,34 +1,19% 37,64 38,38 38,00 38,30 38,34 2.811 108.506.455
9/1/2024 37,93 37,89 -1,97% 37,57 38,65 37,84 37,88 37,89 4.366 159.821.558
8/1/2024 39,14 38,65 -0,90% 38,65 39,15 38,94 38,65 38,70 3.318 175.973.009
5/1/2024 39,07 39,00 -0,18% 39,00 39,43 39,15 38,99 39,00 2.622 183.577.426
4/1/2024 39,05 39,07 +0,05% 39,00 39,24 39,08 39,07 39,08 3.479 136.402.829
3/1/2024 38,88 39,05 +0,44% 38,88 39,29 39,09 39,05 39,13 3.292 180.076.108
2/1/2024 39,46 38,88 -1,47% 38,50 39,46 39,02 38,88 39,03 4.337 185.782.665
28/12/2023 36,75 39,46 +7,61% 36,71 39,46 37,74 38,89 39,46 3.875 262.023.909
27/12/2023 36,47 36,67 +1,05% 36,40 36,78 36,61 36,66 36,67 2.302 164.473.301
26/12/2023 36,38 36,29 -0,25% 36,10 36,49 36,25 36,27 36,29 2.141 120.950.112
22/12/2023 35,70 36,38 +1,90% 35,70 36,49 36,02 36,28 36,38 3.772 103.938.228
21/12/2023 36,14 35,70 -1,22% 35,69 36,40 36,05 35,70 35,71 2.439 127.105.678
20/12/2023 35,95 36,14 +0,53% 35,58 36,20 36,01 35,95 36,14 2.227 110.752.934
19/12/2023 35,51 35,95 +1,24% 35,50 36,08 35,81 35,95 35,99 4.271 136.292.338
18/12/2023 35,60 35,51 -0,25% 35,00 35,78 35,31 35,51 35,60 3.439 186.799.729
15/12/2023 35,00 35,60 +2,06% 34,99 36,00 35,72 35,60 35,61 2.191 140.248.868
14/12/2023 34,95 34,88 -0,20% 34,75 35,30 34,96 34,82 34,88 3.500 159.159.045
13/12/2023 35,31 34,95 -1,02% 34,20 35,67 35,02 34,93 34,95 2.884 249.121.344
12/12/2023 35,65 35,31 -0,95% 35,20 35,85 35,42 35,31 35,35 2.038 164.153.305
11/12/2023 35,99 35,65 -1,19% 35,50 36,00 35,80 35,65 35,79 2.612 135.644.134
8/12/2023 35,35 36,08 -1,29% 35,15 36,49 35,82 35,98 36,08 2.425 153.972.537
7/12/2023 37,18 36,55 -1,69% 36,55 37,95 37,27 36,55 36,70 3.028 174.518.185
6/12/2023 36,93 37,18 +0,65% 36,52 37,40 37,13 37,18 37,25 3.295 149.214.852
5/12/2023 36,64 36,94 +0,79% 36,05 37,20 36,83 36,86 36,94 3.531 191.140.792
4/12/2023 36,06 36,65 +1,64% 35,93 37,05 36,54 36,65 36,80 2.627 169.608.188
1/12/2023 36,00 36,06 +0,17% 35,73 36,11 35,87 36,06 36,07 3.544 180.631.826
30/11/2023 35,64 36,00 +1,01% 35,56 36,25 35,92 35,99 36,00 2.800 142.575.010
29/11/2023 35,50 35,64 +0,39% 35,31 35,90 35,56 35,63 35,64 2.158 134.018.318
28/11/2023 35,85 35,50 -0,98% 35,25 36,10 35,77 35,49 35,50 2.414 167.618.051
27/11/2023 36,04 35,85 -0,53% 35,60 36,42 35,95 35,80 35,85 3.160 171.911.741
24/11/2023 36,01 36,04 +0,08% 35,68 36,20 35,98 36,04 36,05 2.096 103.283.195
23/11/2023 36,10 36,01 -0,25% 35,90 36,34 36,12 36,02 36,05 2.566 117.711.615
22/11/2023 36,25 36,10 -0,41% 35,91 36,42 36,15 36,07 36,10 2.280 105.723.167
21/11/2023 36,17 36,25 +0,22% 36,00 36,50 36,28 36,25 36,43 2.539 159.376.477
20/11/2023 35,87 36,17 +0,84% 35,62 36,28 35,90 36,05 36,17 2.886 158.893.774
17/11/2023 35,77 35,87 +0,28% 35,66 36,35 35,91 35,74 35,87 3.132 137.878.208
16/11/2023 35,50 35,77 +1,05% 35,50 35,99 35,76 35,77 35,78 3.517 151.430.229
14/11/2023 35,55 35,40 -0,42% 34,93 35,96 35,38 35,40 35,48 3.115 171.917.585
13/11/2023 36,31 35,55 -2,12% 35,50 36,36 35,74 35,55 35,87 3.191 144.644.108
10/11/2023 36,46 36,32 -0,36% 35,21 36,85 35,78 36,08 36,32 5.686 197.792.323
9/11/2023 37,44 36,45 -3,52% 36,00 37,78 36,73 36,45 36,69 4.679 194.851.308
8/11/2023 37,75 37,78 +0,08% 37,49 38,44 38,02 37,77 37,78 3.249 222.066.962
7/11/2023 37,89 37,75 -0,21% 37,52 38,47 38,03 37,75 37,89 2.747 133.453.947
6/11/2023 37,99 37,83 +0,16% 37,52 38,30 37,85 37,83 37,92 3.039 156.002.625
3/11/2023 38,10 37,77 -0,97% 37,47 38,65 37,86 37,74 37,77 2.882 161.830.171
1/11/2023 38,98 38,14 -1,19% 38,00 39,30 38,41 38,07 38,14 3.105 172.767.514
31/10/2023 38,05 38,60 +1,45% 37,29 38,72 38,15 38,59 38,60 2.832 133.668.710
30/10/2023 38,71 38,05 -1,68% 38,00 38,88 38,36 38,05 38,09 3.386 144.517.637
27/10/2023 38,88 38,70 +0,65% 38,20 39,40 38,72 38,60 38,70 2.828 164.728.040
26/10/2023 38,44 38,45 +0,21% 38,07 39,00 38,45 38,35 38,45 2.328 134.043.099
25/10/2023 38,50 38,37 +0,39% 37,65 39,97 38,50 38,22 38,37 5.953 319.413.621
24/10/2023 42,82 38,22 -8,91% 37,00 44,79 40,23 38,22 38,24 2.556 950.003.591
23/10/2023 36,40 41,96 +16,56% 36,40 41,99 39,65 41,96 41,97 8.532 729.109.764
20/10/2023 33,13 36,00 +9,92% 33,13 36,33 35,10 35,81 36,00 7.722 477.270.263
19/10/2023 32,30 32,75 +1,74% 32,22 33,00 32,59 32,74 32,75 2.208 141.473.991
18/10/2023 31,97 32,19 +0,66% 31,89 32,48 32,18 32,17 32,19 3.441 164.482.282
17/10/2023 31,90 31,98 +1,23% 31,60 32,20 31,84 31,97 31,98 2.724 134.881.198
16/10/2023 31,17 31,59 +1,35% 31,01 32,00 31,62 31,55 31,59 4.383 191.070.629
13/10/2023 31,23 31,17 -0,19% 31,03 31,35 31,17 31,17 31,18 2.307 127.117.757
11/10/2023 31,25 31,23 -0,06% 30,97 31,89 31,37 31,22 31,23 2.808 148.395.279
10/10/2023 31,41 31,25 -0,51% 31,04 32,00 31,46 31,25 31,33 4.970 145.837.761
9/10/2023 32,53 31,41 +6,15% 31,00 33,30 31,86 31,33 31,41 4.198 261.469.182
6/10/2023 29,71 29,59 -0,40% 29,55 29,75 29,68 29,58 29,59 2.680 124.874.555
5/10/2023 29,80 29,71 -0,30% 29,50 29,98 29,72 29,71 29,76 2.790 103.393.821
4/10/2023 29,81 29,80 0,00% 29,50 30,29 29,82 29,80 29,87 3.039 153.545.154
3/10/2023 30,00 29,80 -1,23% 29,60 30,53 29,95 29,80 29,87 3.282 143.624.833
2/10/2023 31,50 30,17 -4,22% 29,72 31,86 30,27 30,02 30,17 4.998 220.939.387
29/9/2023 29,22 31,50 +9,34% 29,03 31,50 30,38 31,37 31,50 7.175 432.332.128
28/9/2023 29,54 28,81 -2,44% 28,51 29,95 29,03 28,81 28,87 5.276 294.457.780
27/9/2023 29,90 29,53 -0,91% 29,53 31,00 29,95 29,53 29,60 4.350 235.129.430
26/9/2023 31,00 29,80 -3,87% 29,79 31,48 30,12 29,80 29,93 4.948 221.803.553
25/9/2023 32,18 31,00 -3,85% 30,61 32,24 31,34 30,95 31,00 5.765 219.255.275
22/9/2023 31,93 32,24 +0,97% 31,52 32,50 32,17 32,24 32,25 3.682 183.547.129
21/9/2023 34,35 31,93 -7,05% 31,72 34,44 32,62 31,93 31,98 6.822 303.711.784
20/9/2023 34,71 34,35 -0,72% 34,23 35,40 34,61 34,35 34,36 4.400 196.224.323
19/9/2023 34,77 34,60 +1,29% 34,21 35,90 35,07 34,59 34,60 6.540 402.670.785
18/9/2023 31,70 34,16 +7,76% 31,70 34,83 33,57 34,15 34,16 8.187 557.054.185
15/9/2023 29,40 31,70 +5,67% 29,04 31,70 30,58 31,70 31,72 222 655.282.675
14/9/2023 31,50 30,00 -9,06% 29,84 32,46 30,58 30,00 30,02 4.578 1.158.856.520
13/9/2023 35,51 32,99 -7,69% 32,55 35,53 33,50 32,95 32,99 6.756 1.174.845.473
12/9/2023 36,57 35,74 -3,41% 35,45 36,81 36,04 35,73 35,74 1.145 786.857.576
11/9/2023 37,99 37,00 -19,57% 33,60 37,99 36,16 36,98 37,00 7.106 1.829.606.272
8/9/2023 45,81 46,00 +0,44% 45,81 46,35 45,96 45,97 46,00 2.977 224.680.524
6/9/2023 46,07 45,80 -0,56% 45,55 46,60 45,97 45,80 45,81 3.042 209.341.145
5/9/2023 46,34 46,06 -0,50% 45,89 46,58 46,35 46,06 46,12 2.703 181.067.001
4/9/2023 45,50 46,29 +2,39% 45,14 46,29 45,88 46,28 46,29 3.388 219.233.199
1/9/2023 45,38 45,21 -1,50% 44,30 45,62 44,96 45,21 45,40 5.796 328.544.780
31/8/2023 43,36 45,90 +5,83% 42,90 45,90 44,10 45,74 45,90 4.463 342.394.139
30/8/2023 44,18 43,37 -1,83% 42,99 44,30 43,69 43,35 43,37 4.218 323.577.210
29/8/2023 44,70 44,18 -1,01% 44,03 44,86 44,32 44,18 44,20 4.192 247.394.536
28/8/2023 45,85 44,63 -2,51% 44,52 46,08 44,88 44,57 44,63 5.105 351.185.671
25/8/2023 46,33 45,78 -1,19% 45,61 46,47 45,87 45,78 45,80 3.550 223.077.830
24/8/2023 46,35 46,33 -0,15% 46,03 46,79 46,39 46,32 46,33 3.514 213.098.866
23/8/2023 46,39 46,40 +0,06% 46,30 46,64 46,44 46,40 46,42 2.828 160.919.648
22/8/2023 46,42 46,37 -0,06% 46,20 46,96 46,40 46,36 46,37 3.020 185.511.374
21/8/2023 46,70 46,40 -0,66% 46,26 47,09 46,61 46,40 46,43 5.687 266.471.233
18/8/2023 46,77 46,71 +0,28% 46,25 47,30 46,69 46,70 46,71 3.719 274.621.424
17/8/2023 46,50 46,58 +0,17% 46,49 47,50 46,88 46,58 46,80 5.373 252.383.400
16/8/2023 46,77 46,50 -0,58% 46,15 47,31 46,59 46,47 46,50 8.031 365.710.093
15/8/2023 47,48 46,77 -1,62% 46,61 47,75 47,05 46,76 46,77 5.796 342.849.792
14/8/2023 49,55 47,54 -4,06% 47,32 49,78 48,42 47,54 47,55 7.386 357.622.765
11/8/2023 49,16 49,55 +0,79% 49,16 49,98 49,68 49,55 49,60 4.074 231.562.910
10/8/2023 48,06 49,16 +4,35% 48,06 49,50 48,79 49,13 49,16 8.390 624.342.560
9/8/2023 50,30 47,11 -6,55% 46,76 50,30 48,27 47,11 47,15 9.628 711.094.679
8/8/2023 52,00 50,41 -5,42% 50,16 52,00 50,79 50,41 50,42 6.868 515.174.873
7/8/2023 54,91 53,30 -2,93% 53,30 54,92 53,82 53,29 53,30 5.626 353.754.587
4/8/2023 54,86 54,91 +0,09% 54,60 54,97 54,84 54,91 54,97 2.834 216.426.366
3/8/2023 54,90 54,86 -0,20% 54,45 54,99 54,72 54,86 54,94 5.374 193.195.547
2/8/2023 54,82 54,97 +0,27% 54,60 54,97 54,81 54,96 54,97 4.899 240.345.071
1/8/2023 55,45 54,82 -1,76% 54,10 55,45 54,83 54,82 54,90 5.810 329.074.617
31/7/2023 54,31 55,80 +2,39% 53,10 55,80 54,32 55,00 55,80 7.878 439.752.470
28/7/2023 55,33 54,50 -2,33% 53,81 55,40 54,35 54,50 54,52 6.969 471.191.934
27/7/2023 57,50 55,80 -3,18% 55,10 57,50 55,95 55,80 55,88 9.353 642.344.983
26/7/2023 58,01 57,63 -0,66% 57,21 58,11 57,66 57,62 57,63 4.592 420.358.019
25/7/2023 57,99 58,01 +0,02% 57,10 58,15 57,93 58,01 58,05 5.457 285.801.079
24/7/2023 58,05 58,00 -0,09% 57,72 58,15 57,96 58,00 58,01 4.433 236.981.846
21/7/2023 58,00 58,05 +0,09% 57,80 58,13 57,99 58,04 58,05 3.765 184.820.870
20/7/2023 58,12 58,00 -0,21% 57,79 58,23 58,01 58,00 58,10 2.745 211.686.676
19/7/2023 58,10 58,12 +0,03% 57,50 58,25 57,94 58,12 58,19 4.573 248.951.840
18/7/2023 58,20 58,10 -0,15% 57,98 58,45 58,11 58,10 58,14 2.738 214.338.122
17/7/2023 58,35 58,19 -0,29% 58,00 58,68 58,21 58,18 58,19 4.837 259.101.233
14/7/2023 58,10 58,36 +0,45% 58,00 59,00 58,25 58,28 58,36 4.753 233.483.347
13/7/2023 57,82 58,10 -0,17% 57,67 58,19 57,97 58,00 58,10 5.075 338.810.423
12/7/2023 58,00 58,20 +0,34% 57,80 58,42 58,03 58,19 58,20 4.965 261.959.792
11/7/2023 58,20 58,00 +0,22% 57,63 58,49 57,93 57,99 58,00 4.794 225.402.745
10/7/2023 58,89 57,87 -3,44% 57,86 59,42 58,66 57,87 58,00 7.757 397.941.510
7/7/2023 60,04 59,93 -0,03% 59,90 60,50 60,03 59,93 59,94 4.451 271.920.352
6/7/2023 60,06 59,95 -0,07% 59,70 60,66 60,13 59,95 60,00 3.317 213.489.199
5/7/2023 59,80 59,99 +0,32% 59,79 60,11 59,98 59,93 59,99 3.815 269.285.423
4/7/2023 59,20 59,80 +1,37% 59,16 59,97 59,66 59,78 59,80 3.057 223.480.400
3/7/2023 58,75 58,99 +0,63% 58,75 60,40 59,69 58,99 59,00 3.541 297.207.212
30/6/2023 57,07 58,62 +2,84% 57,07 59,00 58,30 58,62 58,64 5.084 381.582.940
29/6/2023 57,60 57,00 -1,18% 56,33 57,60 56,92 56,95 57,00 3.726 272.537.069
28/6/2023 57,84 57,68 -0,31% 57,19 58,20 57,71 57,67 57,68 2.919 188.369.080
27/6/2023 58,16 57,86 -0,52% 57,52 58,55 58,05 57,85 57,86 3.213 215.105.881
26/6/2023 58,88 58,16 -1,00% 58,16 59,00 58,58 58,16 58,20 3.252 192.482.052
23/6/2023 59,10 58,75 -0,96% 58,61 59,32 58,88 58,75 58,88 3.165 206.003.184
22/6/2023 59,50 59,32 -0,30% 59,24 59,75 59,47 59,30 59,32 3.268 275.505.896
21/6/2023 59,51 59,50 -0,02% 59,19 59,77 59,47 59,50 59,54 3.255 259.640.345
20/6/2023 59,70 59,51 -0,15% 59,15 59,92 59,61 59,51 59,70 4.342 301.643.207
19/6/2023 59,49 59,60 +0,03% 59,21 59,97 59,57 59,52 59,60 4.240 243.468.293
16/6/2023 59,27 59,58 +0,30% 58,60 59,90 59,40 59,58 59,59 4.438 325.182.109
15/6/2023 59,10 59,40 +0,73% 58,22 59,78 59,12 59,29 59,40 6.119 417.995.143
14/6/2023 60,11 58,97 -1,70% 58,00 60,42 59,04 58,85 58,97 5.614 418.220.813
13/6/2023 60,58 59,99 -1,01% 59,51 61,27 60,04 59,84 59,99 4.556 398.204.262
12/6/2023 61,80 60,60 -1,46% 60,32 62,50 60,97 60,60 60,62 5.087 354.786.776
9/6/2023 60,25 61,50 -5,21% 59,20 62,80 61,12 61,49 61,76 8.863 703.484.374
7/6/2023 64,93 64,88 +0,11% 64,29 65,47 64,77 64,76 64,88 5.513 305.788.246
6/6/2023 65,51 64,81 -1,07% 64,60 65,87 65,31 64,80 64,81 4.966 383.770.445
5/6/2023 65,50 65,51 +0,17% 64,58 65,98 65,24 65,50 65,55 5.993 313.159.896
2/6/2023 64,74 65,40 +1,02% 64,20 66,98 65,78 65,10 65,40 7.112 462.391.181
1/6/2023 64,64 64,74 +0,15% 63,20 64,89 64,33 64,54 64,74 4.314 330.227.955
31/5/2023 64,70 64,64 +0,37% 63,87 64,76 64,43 64,57 64,64 3.306 268.178.121
30/5/2023 64,92 64,40 -0,46% 64,04 65,09 64,57 64,40 64,65 3.091 225.008.167
29/5/2023 65,46 64,70 -1,16% 64,05 66,26 64,87 64,61 64,70 4.970 419.961.242
26/5/2023 64,91 65,46 +1,11% 64,40 66,48 65,22 65,45 65,46 4.347 317.212.271
25/5/2023 65,37 64,74 -0,37% 64,06 67,00 65,18 64,63 64,74 7.138 418.201.686
24/5/2023 67,00 64,98 -2,87% 62,58 67,70 65,47 64,98 65,19 9.244 494.004.162
23/5/2023 65,13 66,90 +2,92% 65,03 67,87 66,72 66,87 66,90 7.557 502.510.799
22/5/2023 62,70 65,00 +3,67% 62,70 65,65 64,65 64,98 65,00 5.520 444.153.985
19/5/2023 62,05 62,70 +1,15% 61,30 62,96 62,57 62,70 62,95 5.389 375.875.601
18/5/2023 61,77 61,99 +1,13% 59,03 63,00 61,75 61,86 61,99 8.107 494.620.001
17/5/2023 63,35 61,30 -2,62% 58,50 63,82 61,20 61,30 61,38 937 824.695.422
16/5/2023 59,69 62,95 +7,13% 59,57 64,60 62,83 62,93 62,95 4.270 1.338.346.945
15/5/2023 53,75 58,76 +10,12% 53,75 59,40 57,52 58,76 58,77 2.739 875.848.487
12/5/2023 51,50 53,36 +4,16% 51,30 53,64 52,97 53,26 53,36 9.332 542.931.722
11/5/2023 49,65 51,23 +3,70% 49,60 51,58 50,82 51,00 51,23 5.929 419.701.444
10/5/2023 48,54 49,40 +2,02% 48,43 49,78 49,18 49,40 49,44 4.598 357.137.793
9/5/2023 48,29 48,42 +0,06% 47,98 49,16 48,50 48,41 48,42 4.891 307.532.589
8/5/2023 49,72 48,39 -1,18% 46,90 49,74 48,65 48,38 48,39 8.986 726.429.745
5/5/2023 47,78 48,97 +2,88% 47,48 48,97 48,54 48,83 48,97 5.631 361.953.103
4/5/2023 46,60 47,60 +1,06% 45,57 47,89 47,05 47,52 47,60 2.599 720.627.828
3/5/2023 50,26 47,10 -5,84% 45,54 50,99 48,07 47,10 47,25 660 1.101.051.533
2/5/2023 49,21 50,02 +0,04% 48,61 51,78 49,97 50,02 50,30 8.300 780.614.673
28/4/2023 48,21 50,00 +5,04% 45,10 50,00 47,52 49,37 50,00 727 1.001.643.243
27/4/2023 45,36 47,60 +4,98% 45,35 48,42 46,92 47,40 47,60 8.926 707.832.278
26/4/2023 43,80 45,34 +3,14% 43,55 45,44 44,63 45,34 45,35 8.015 668.026.660
25/4/2023 46,06 43,96 -5,97% 43,20 46,19 43,88 43,96 43,97 5.359 985.206.327
24/4/2023 50,25 46,75 -6,82% 46,67 50,60 48,05 46,75 46,85 746 865.539.215
20/4/2023 52,25 50,17 -4,98% 50,05 52,50 50,71 50,15 50,17 9.382 661.045.379
19/4/2023 52,92 52,80 -0,28% 52,35 52,95 52,55 52,80 52,81 4.480 500.005.243
18/4/2023 52,88 52,95 +0,67% 52,66 53,20 52,88 52,95 52,96 5.446 315.962.510
17/4/2023 52,75 52,60 -0,17% 52,26 53,25 52,69 52,60 52,75 7.717 427.869.308
14/4/2023 52,24 52,69 +0,34% 52,00 53,47 52,41 52,68 52,69 5.664 446.672.364
13/4/2023 53,35 52,51 -1,85% 52,25 54,83 52,86 52,51 52,56 6.092 451.261.693
12/4/2023 53,67 53,50 -1,11% 52,75 53,87 53,31 53,50 53,55 7.588 671.552.563
11/4/2023 52,21 54,10 -6,58% 51,30 54,41 53,53 54,02 54,10 3.592 1.111.337.431
10/4/2023 56,04 57,91 +3,37% 55,55 59,69 56,60 57,91 57,99 9.572 626.074.668
6/4/2023 58,50 56,02 -4,81% 55,55 58,50 56,52 56,02 56,30 2.053 1.027.032.614
5/4/2023 61,69 58,85 -4,60% 58,70 64,58 61,25 58,85 58,88 2.659 1.329.700.085
4/4/2023 60,65 61,69 +2,65% 59,60 61,87 61,08 61,50 61,69 8.192 651.177.487
3/4/2023 60,07 60,10 +1,88% 57,51 61,48 60,09 60,09 60,10 1.410 1.087.343.965
31/3/2023 54,77 58,99 +12,36% 53,02 58,99 56,49 58,25 58,99 8.251 1.741.866.615
30/3/2023 54,49 52,50 -3,65% 51,53 56,91 52,71 52,50 52,80 5.961 1.575.951.222
29/3/2023 62,00 54,49 -13,37% 53,25 62,02 56,38 54,48 54,49 1.161 2.630.353.884
28/3/2023 65,86 62,90 -4,44% 62,65 66,47 64,26 62,89 62,90 6.564 1.175.121.941
27/3/2023 66,99 65,82 -4,61% 65,51 67,47 66,22 65,81 65,82 8.825 825.893.326
24/3/2023 67,75 69,00 +1,92% 67,75 69,80 68,69 68,89 69,00 6.642 343.252.503
23/3/2023 68,75 67,70 -1,67% 67,50 68,75 68,04 67,70 67,79 4.408 371.699.037
22/3/2023 69,40 68,85 -0,61% 68,65 70,60 69,24 68,85 69,25 8.087 528.458.423
21/3/2023 69,92 69,27 -1,03% 69,16 70,80 69,82 69,27 69,48 7.571 526.408.553
20/3/2023 70,50 69,99 -2,66% 69,40 71,33 70,22 69,98 69,99 7.590 586.450.218
17/3/2023 71,60 71,90 +1,00% 69,50 73,13 71,23 71,19 71,90 206 771.732.930
16/3/2023 73,60 71,19 -1,45% 69,74 75,49 72,11 71,12 71,19 6.982 1.452.422.558
15/3/2023 65,81 72,24 +10,41% 65,20 72,39 69,77 72,21 72,24 3.588 1.856.461.335
14/3/2023 67,30 65,43 -4,41% 64,53 67,38 65,44 65,43 65,50 1.118 2.086.394.183
13/3/2023 72,22 68,45 -5,64% 68,16 72,22 69,11 68,44 68,45 3.930 1.668.870.638
10/3/2023 73,27 72,54 -1,39% 72,22 74,10 72,68 72,51 72,54 9.656 1.163.836.220
9/3/2023 74,62 73,56 -5,70% 73,15 76,00 73,91 73,56 73,58 5.425 1.811.438.568
8/3/2023 80,13 78,01 -3,20% 75,07 80,50 77,38 78,01 78,05 8.123 2.135.704.236
7/3/2023 84,03 80,59 -4,51% 80,04 84,03 80,90 80,59 80,60 4.738 1.720.961.958
6/3/2023 87,20 84,40 -3,21% 84,40 87,50 85,54 84,40 84,41 1.258 1.063.791.848
3/3/2023 86,25 87,20 +1,22% 86,25 87,30 86,88 87,15 87,20 4.247 296.776.761
2/3/2023 86,50 86,15 -0,40% 85,70 86,90 86,10 86,13 86,15 4.797 511.594.890
1/3/2023 87,80 86,50 -1,53% 86,05 88,17 87,20 86,50 86,69 6.479 558.373.750
28/2/2023 86,98 87,84 +1,05% 86,89 88,00 87,43 87,68 87,84 5.334 575.810.536
27/2/2023 88,21 86,93 -1,45% 86,70 88,99 87,22 86,90 86,93 7.118 539.412.112
24/2/2023 88,92 88,21 -0,80% 87,60 89,80 88,66 88,21 88,28 6.981 467.991.084
23/2/2023 89,34 88,92 -0,08% 88,50 89,70 89,03 88,92 89,00 5.158 419.084.304
22/2/2023 89,90 88,99 -1,01% 88,85 89,90 89,41 88,95 88,99 4.604 322.709.846
17/2/2023 86,69 89,90 +3,70% 86,69 89,90 88,22 89,61 89,90 8.555 840.248.093
16/2/2023 87,65 86,69 -1,32% 85,15 87,79 85,98 86,68 86,69 5.281 1.573.765.848
15/2/2023 90,39 87,85 -2,81% 87,41 90,58 88,18 87,75 87,85 1.456 1.286.278.496
14/2/2023 90,49 90,39 -0,10% 90,23 91,15 90,70 90,34 90,39 9.287 731.384.651
13/2/2023 93,12 90,48 -2,79% 90,23 93,48 90,95 90,47 90,53 697 988.063.026
10/2/2023 95,17 93,08 -2,07% 92,98 95,40 94,45 93,08 93,16 7.024 704.095.211
9/2/2023 95,50 95,05 -0,51% 95,00 95,64 95,15 95,05 95,06 5.746 591.989.253
8/2/2023 96,77 95,54 -2,52% 95,00 96,77 95,60 95,54 95,64 8.440 726.041.455
7/2/2023 98,61 98,01 -0,70% 98,00 98,82 98,52 98,01 98,20 3.735 463.829.968
6/2/2023 98,59 98,70 +0,11% 98,50 98,86 98,65 98,66 98,70 3.834 399.515.310
3/2/2023 98,59 98,59 0,00% 98,28 98,79 98,55 98,59 98,65 4.115 387.382.032
2/2/2023 98,50 98,59 +0,09% 98,50 98,95 98,71 98,59 98,76 2.587 298.535.154
1/2/2023 98,68 98,50 -0,18% 98,30 98,91 98,56 98,50 98,56 5.734 539.340.941
31/1/2023 98,64 98,68 +0,04% 98,55 98,87 98,71 98,68 98,69 4.789 362.177.174
30/1/2023 98,81 98,64 -0,17% 98,51 98,85 98,65 98,63 98,65 4.885 376.562.609
27/1/2023 98,79 98,81 +0,02% 98,69 99,05 98,81 98,80 98,84 3.881 295.562.116
26/1/2023 98,90 98,79 -0,18% 98,70 98,92 98,82 98,79 98,80 3.059 296.098.552
25/1/2023 98,73 98,97 +0,25% 98,62 98,97 98,78 98,90 98,97 3.078 276.954.648
24/1/2023 98,88 98,72 -0,18% 98,64 99,00 98,75 98,72 98,73 2.889 275.702.048
23/1/2023 99,12 98,90 -0,22% 98,65 99,19 98,93 98,90 99,04 4.764 378.620.719
20/1/2023 98,93 99,12 +0,19% 98,93 99,30 99,11 99,11 99,12 3.034 292.506.094
19/1/2023 98,70 98,93 +0,23% 98,70 99,13 98,88 98,93 98,98 3.085 259.966.087
18/1/2023 98,87 98,70 -0,09% 98,46 99,05 98,85 98,70 98,85 4.052 328.479.410
17/1/2023 98,99 98,79 -0,20% 98,26 99,24 98,81 98,79 98,93 4.607 403.478.521
16/1/2023 99,39 98,99 -0,40% 98,93 99,74 99,22 98,99 99,00 5.139 325.082.657
13/1/2023 98,29 99,39 +1,12% 98,29 99,40 98,97 99,37 99,39 5.952 366.872.049
12/1/2023 98,60 98,29 -0,26% 98,13 98,90 98,48 98,29 98,35 4.640 393.472.218
11/1/2023 99,18 98,55 -0,58% 98,55 99,30 98,94 98,55 98,89 3.692 323.352.124
10/1/2023 99,50 99,12 -0,17% 98,98 99,79 99,18 99,12 99,42 5.737 470.003.836
9/1/2023 99,50 99,29 -2,05% 99,07 100,26 99,45 99,26 99,29 7.653 583.715.821
6/1/2023 101,30 101,37 +0,07% 101,08 101,45 101,27 101,29 101,37 4.596 435.257.638
5/1/2023 100,77 101,30 +0,54% 100,77 101,30 101,07 101,22 101,30 4.201 334.138.672
4/1/2023 100,71 100,76 +0,06% 100,70 101,10 100,83 100,76 101,10 3.488 341.001.285
3/1/2023 100,80 100,70 -0,10% 100,40 101,18 100,91 100,60 100,70 4.930 407.167.945
2/1/2023 100,09 100,80 +0,56% 99,93 101,00 100,38 100,80 100,85 4.416 381.491.994
29/12/2022 100,07 100,24 +0,18% 100,07 100,70 100,42 100,24 100,40 5.531 379.427.486
28/12/2022 99,64 100,06 +0,42% 99,64 100,42 100,17 100,04 100,06 3.117 275.722.485
27/12/2022 100,45 99,64 -0,97% 99,10 100,59 100,10 99,64 100,00 4.089 432.453.547
26/12/2022 100,72 100,62 -0,09% 100,00 101,00 100,66 100,62 100,64 3.091 366.347.268
23/12/2022 100,84 100,71 +0,07% 100,64 100,93 100,76 100,71 100,73 3.285 195.465.701
22/12/2022 100,35 100,64 +0,29% 100,35 101,00 100,73 100,64 100,70 2.072 184.496.972
21/12/2022 100,00 100,35 +0,35% 99,83 100,85 100,36 100,30 100,35 3.246 528.360.927
20/12/2022 99,80 100,00 +0,04% 99,60 100,29 99,97 100,00 100,01 3.760 352.982.735
19/12/2022 98,48 99,96 +1,38% 98,07 100,30 99,19 99,96 100,10 5.967 1.025.448.741
16/12/2022 96,80 98,60 +1,86% 96,58 98,88 98,07 98,60 98,68 6.649 869.950.282
15/12/2022 96,53 96,80 -0,18% 96,30 98,00 96,99 96,75 96,80 5.471 471.537.690
14/12/2022 97,66 96,97 -0,70% 96,20 98,34 97,11 96,90 96,97 8.550 604.553.027
13/12/2022 98,21 97,65 -0,57% 97,65 98,89 98,03 97,65 97,70 6.792 464.476.664
12/12/2022 99,00 98,21 -0,80% 97,92 99,30 98,45 98,03 98,21 5.090 489.872.885
9/12/2022 99,45 99,00 -0,45% 98,20 99,67 99,07 98,92 99,00 2.928 294.607.870
8/12/2022 99,65 99,45 -1,81% 99,31 100,18 99,69 99,41 99,45 4.004 351.800.543
7/12/2022 101,27 101,28 -0,02% 101,03 101,44 101,23 101,26 101,28 3.587 403.277.170
6/12/2022 101,23 101,30 +0,18% 100,48 101,62 101,20 101,19 101,30 4.150 400.294.378
5/12/2022 101,49 101,12 -0,37% 100,93 101,67 101,26 101,11 101,12 4.662 461.037.461
2/12/2022 100,85 101,50 +0,64% 100,45 101,50 100,92 101,36 101,50 3.167 389.709.600
1/12/2022 100,50 100,85 +0,35% 100,00 101,38 100,79 100,84 100,85 4.919 478.983.810
30/11/2022 98,89 100,50 +1,54% 98,63 100,50 99,88 100,38 100,50 5.717 537.326.320
29/11/2022 97,82 98,98 +1,23% 97,62 98,98 98,41 98,73 98,98 4.943 491.980.362
28/11/2022 98,70 97,78 -0,93% 97,50 98,98 98,06 97,75 97,78 5.423 533.608.944
25/11/2022 98,16 98,70 +0,41% 98,10 98,89 98,32 98,41 98,70 4.017 345.781.740
24/11/2022 98,21 98,30 +0,19% 98,10 98,50 98,24 98,20 98,30 2.627 281.024.916
23/11/2022 98,71 98,11 -0,55% 98,10 99,00 98,43 98,11 98,40 5.841 503.748.804
22/11/2022 98,67 98,65 +0,14% 98,51 98,98 98,66 98,51 98,65 4.919 407.496.872
21/11/2022 98,62 98,51 +0,09% 98,45 99,52 98,74 98,48 98,51 6.739 616.509.258
18/11/2022 97,25 98,42 +1,20% 97,25 99,44 98,56 98,42 98,80 9.822 784.658.238
17/11/2022 99,40 97,25 -2,17% 97,03 99,69 97,97 97,24 97,25 932 1.024.597.365
16/11/2022 100,50 99,41 -1,08% 99,00 100,50 99,78 99,04 99,41 1.972 890.504.933
14/11/2022 99,98 100,50 +0,52% 99,60 100,75 99,90 100,48 100,50 31 831.641.799
11/11/2022 100,32 99,98 -0,27% 99,71 100,82 100,01 99,90 99,98 8.137 788.498.305
10/11/2022 100,97 100,25 -0,45% 100,05 101,39 100,64 100,22 100,25 6.675 658.543.722
9/11/2022 102,00 100,70 -2,00% 100,50 102,27 101,09 100,70 100,72 7.020 843.140.935
8/11/2022 102,90 102,75 -0,20% 102,31 102,95 102,73 102,71 102,75 4.449 471.726.503
7/11/2022 103,05 102,96 -0,08% 102,72 103,05 102,91 102,96 102,97 4.595 461.056.747
4/11/2022 102,72 103,04 +0,39% 102,64 103,45 103,07 103,04 103,05 3.453 458.129.957
3/11/2022 102,63 102,64 -0,14% 102,25 102,89 102,66 102,64 102,65 5.264 502.278.839
1/11/2022 102,10 102,78 +0,68% 102,10 102,94 102,73 102,76 102,78 3.508 399.930.496
31/10/2022 102,50 102,09 -0,55% 101,54 102,51 102,06 102,09 102,25 6.814 848.199.000
28/10/2022 102,73 102,65 -0,08% 102,52 102,99 102,75 102,65 102,68 4.019 394.469.648
27/10/2022 102,99 102,73 -0,24% 102,30 103,36 102,77 102,73 102,88 5.075 572.250.912
26/10/2022 103,49 102,98 -0,37% 102,61 103,55 103,11 102,76 102,98 5.818 492.001.476
25/10/2022 103,34 103,36 +0,07% 103,02 103,79 103,25 103,35 103,36 4.122 389.124.091
24/10/2022 103,35 103,29 -0,03% 103,10 103,85 103,37 103,28 103,29 4.359 476.624.086
21/10/2022 102,87 103,32 +0,45% 102,65 103,49 103,25 103,32 103,44 5.223 441.319.483
20/10/2022 102,18 102,86 +0,67% 102,10 102,99 102,46 102,86 102,92 7.310 577.690.647
19/10/2022 102,50 102,18 -0,31% 101,70 102,90 102,33 102,17 102,18 6.229 491.084.077
18/10/2022 102,86 102,50 -0,14% 102,40 103,13 102,63 102,50 102,62 4.612 433.624.282
17/10/2022 103,83 102,64 -1,28% 102,51 103,89 103,24 102,64 102,66 6.653 588.150.058
14/10/2022 103,50 103,97 +0,45% 103,31 103,97 103,82 103,95 103,97 4.066 673.584.373
13/10/2022 102,00 103,50 +1,33% 101,95 103,50 102,52 103,50 103,51 6.433 696.782.292
11/10/2022 102,44 102,14 -0,25% 101,90 102,73 102,16 102,12 102,14 5.573 445.424.909
10/10/2022 103,00 102,40 -1,54% 102,27 103,70 102,70 102,40 102,48 5.638 624.416.053
7/10/2022 104,80 104,00 -0,75% 103,65 104,95 104,31 104,00 104,18 6.532 676.880.635
6/10/2022 105,00 104,79 -0,13% 104,36 105,18 104,80 104,79 104,80 4.537 473.508.563
5/10/2022 104,80 104,93 +0,03% 104,10 104,99 104,81 104,93 104,97 3.927 539.343.200
4/10/2022 103,40 104,90 +1,56% 103,29 104,90 104,23 104,50 104,90 6.691 747.574.799
3/10/2022 101,91 103,29 +1,38% 101,91 103,90 103,05 103,29 103,30 5.333 650.104.902
30/9/2022 101,79 101,88 +0,03% 101,62 102,49 101,99 101,87 101,88 5.059 570.492.482
29/9/2022 102,03 101,85 -0,18% 101,18 102,14 101,71 101,85 101,86 5.128 434.263.924
28/9/2022 102,44 102,03 -0,17% 101,68 102,99 102,04 102,03 102,14 7.834 511.385.604
27/9/2022 103,03 102,20 -0,77% 102,06 103,55 102,75 102,20 102,30 6.102 473.172.315
26/9/2022 103,44 102,99 -0,44% 102,80 103,98 103,12 102,96 102,99 5.914 545.849.400
23/9/2022 103,72 103,44 -0,25% 103,21 104,23 103,65 103,40 103,44 5.192 546.599.679
22/9/2022 104,37 103,70 -0,33% 103,56 104,70 103,89 103,68 103,70 7.566 785.188.325
21/9/2022 104,82 104,04 -0,65% 103,90 105,35 104,54 104,04 104,21 6.504 601.125.883
20/9/2022 103,41 104,72 +1,77% 103,41 104,82 104,19 104,72 104,73 4.310 751.597.646
19/9/2022 103,60 102,90 +2,90% 102,54 104,85 103,61 102,89 102,90 1.630 2.880.426.889
16/9/2022 107,25 100,00 -6,69% 100,00 108,65 101,77 100,00 105,10 7.554 3.920.673.935
15/9/2022 106,29 107,17 +1,00% 106,14 107,46 106,94 107,16 107,17 7.960 838.314.428
14/9/2022 105,79 106,11 +0,43% 105,79 106,35 106,06 106,10 106,11 4.128 542.725.866
13/9/2022 105,75 105,66 +0,06% 105,55 106,50 105,83 105,66 105,89 6.221 653.050.319
12/9/2022 106,00 105,60 -0,85% 105,50 106,99 106,03 105,55 105,60 8.555 923.349.946
9/9/2022 106,00 106,50 -2,51% 104,60 107,33 106,00 106,50 106,69 155 1.096.662.697
8/9/2022 109,48 109,24 -0,22% 109,00 109,92 109,32 109,07 109,24 4.980 635.967.220
6/9/2022 109,85 109,48 -0,20% 109,03 109,98 109,55 109,47 109,48 4.996 693.577.654
5/9/2022 109,55 109,70 +0,18% 109,05 110,07 109,77 109,70 109,79 5.307 637.474.208
2/9/2022 109,30 109,50 +0,10% 108,36 109,50 109,27 109,49 109,50 5.666 655.508.859
1/9/2022 108,06 109,39 +1,23% 107,67 109,50 109,02 109,33 109,39 6.640 715.581.256
31/8/2022 106,62 108,06 +1,56% 106,62 108,25 107,74 108,03 108,06 6.979 689.565.933
30/8/2022 106,60 106,40 -0,24% 106,15 106,94 106,48 106,40 106,58 8.087 685.759.091
29/8/2022 106,99 106,66 -0,31% 106,11 107,36 106,65 106,65 106,66 9.363 735.740.147
26/8/2022 107,63 106,99 -0,29% 106,10 107,89 106,78 106,98 106,99 6.588 597.592.035
25/8/2022 108,25 107,30 -0,88% 106,90 108,80 107,66 107,30 107,40 9.909 858.917.246
24/8/2022 109,22 108,25 -1,18% 108,10 109,49 108,78 108,18 108,25 6.054 682.993.902
23/8/2022 109,79 109,54 -0,32% 108,52 110,05 109,47 109,54 109,55 4.674 537.497.482
22/8/2022 108,00 109,89 +1,84% 108,00 110,50 109,88 109,81 109,89 1.545 1.647.078.954
19/8/2022 107,99 107,90 +0,51% 106,50 108,45 107,31 107,70 107,90 7.199 582.121.797
18/8/2022 107,63 107,35 -0,13% 107,16 108,76 107,78 107,35 107,57 2.258 857.184.337
17/8/2022 108,57 107,49 -0,69% 107,03 109,20 107,90 107,40 107,49 7.227 724.295.682
16/8/2022 109,57 108,24 -0,90% 108,21 109,94 108,92 108,23 108,24 9.213 684.438.563
15/8/2022 107,79 109,22 +1,52% 107,79 109,60 108,76 109,22 109,50 116 1.061.728.621
12/8/2022 105,91 107,59 +1,68% 105,91 108,45 107,43 107,55 107,59 6.904 678.258.276
11/8/2022 103,10 105,81 +2,23% 102,28 106,87 104,44 105,81 105,90 6.586 820.339.257
10/8/2022 104,50 103,50 -1,05% 101,05 104,52 102,21 103,49 103,50 2.462 1.686.946.002
9/8/2022 107,90 104,60 -3,11% 104,21 107,90 105,51 104,50 104,60 2.840 1.378.334.338
8/8/2022 110,45 107,96 -3,98% 107,02 110,80 108,78 107,96 107,97 310 1.319.939.340
5/8/2022 112,65 112,44 -0,21% 110,45 112,80 112,35 112,43 112,44 5.586 816.512.022
4/8/2022 112,74 112,68 -0,05% 111,51 112,80 112,55 112,66 112,68 3.466 635.904.725
3/8/2022 112,80 112,74 -0,05% 112,65 113,09 112,93 112,73 112,74 2.620 446.616.917
2/8/2022 112,84 112,80 -0,04% 112,41 112,97 112,80 112,80 112,85 3.100 391.849.206
1/8/2022 112,90 112,85 -0,04% 112,09 113,27 112,82 112,85 112,86 4.080 587.807.930
29/7/2022 112,54 112,90 +0,32% 111,30 112,90 112,25 112,90 112,94 4.947 800.873.273
28/7/2022 112,48 112,54 +0,05% 112,10 112,83 112,45 112,50 112,54 3.452 399.078.532
27/7/2022 112,59 112,48 -0,10% 112,31 113,13 112,55 112,40 112,48 3.504 448.054.249
26/7/2022 112,50 112,59 -0,10% 112,00 113,33 112,61 112,52 112,60 4.510 620.864.570
25/7/2022 113,70 112,70 -0,90% 112,39 113,70 113,10 112,69 112,70 5.727 568.803.240
22/7/2022 113,65 113,72 +0,11% 113,50 113,72 113,60 113,71 113,72 3.992 382.770.698
21/7/2022 113,50 113,60 +0,09% 113,20 113,65 113,51 113,60 113,65 3.894 398.570.958
20/7/2022 113,13 113,50 +0,33% 112,81 113,50 113,27 113,49 113,50 4.110 517.236.198
19/7/2022 112,83 113,13 +0,33% 112,41 113,13 112,85 113,10 113,13 8.114 625.673.852
18/7/2022 112,10 112,76 +0,59% 112,10 113,05 112,60 112,70 112,76 5.281 638.419.310
15/7/2022 110,95 112,10 +1,04% 110,95 112,25 111,68 112,09 112,10 4.784 477.853.045
14/7/2022 110,50 110,95 +0,41% 110,50 111,14 110,88 110,90 110,95 4.428 469.488.586
13/7/2022 111,12 110,50 -0,45% 110,10 111,38 110,71 110,49 110,50 4.308 524.182.423
12/7/2022 111,20 111,00 0,00% 110,92 111,65 111,18 111,00 111,04 4.584 459.907.277
11/7/2022 111,80 111,00 -0,52% 111,00 112,25 111,53 111,00 111,03 5.444 660.175.617
8/7/2022 110,48 111,58 -2,13% 109,59 111,90 111,00 111,55 111,58 8.167 1.114.460.075
7/7/2022 114,60 114,01 -0,53% 114,01 114,61 114,38 114,00 114,01 4.113 826.088.616
6/7/2022 114,50 114,62 +0,10% 114,20 114,62 114,52 114,62 114,63 3.398 627.230.150
5/7/2022 114,20 114,50 +0,27% 114,15 114,50 114,38 114,46 114,50 4.485 773.594.392
4/7/2022 113,60 114,19 +0,61% 113,20 114,20 113,95 114,18 114,19 4.031 595.553.871
1/7/2022 113,75 113,50 -0,04% 111,73 113,99 113,46 113,46 113,50 4.281 759.955.848
30/6/2022 113,12 113,55 +0,47% 113,12 113,70 113,52 113,54 113,55 4.138 577.690.417
29/6/2022 113,21 113,02 +0,03% 113,00 113,70 113,27 113,02 113,11 5.167 455.808.993
28/6/2022 113,42 112,99 -0,19% 112,69 113,96 113,28 112,98 112,99 5.659 663.010.968
27/6/2022 113,50 113,21 -0,04% 112,80 114,06 113,36 113,21 113,23 6.447 992.848.801
24/6/2022 113,25 113,25 0,00% 112,60 113,50 113,30 113,25 113,34 4.944 582.685.398
23/6/2022 113,00 113,25 +0,35% 112,99 113,37 113,23 113,20 113,25 3.722 426.338.512
22/6/2022 113,10 112,85 -0,21% 112,50 113,49 112,97 112,84 112,85 8.208 598.979.794
21/6/2022 112,80 113,09 +0,26% 112,31 113,35 112,95 113,09 113,10 5.431 623.182.757
20/6/2022 112,30 112,80 +0,61% 112,23 112,97 112,58 112,79 112,80 6.068 508.713.500
17/6/2022 112,12 112,12 0,00% 111,51 113,37 112,06 112,11 112,12 8.336 777.030.377
15/6/2022 110,63 112,12 +1,35% 110,63 112,35 112,06 112,12 112,14 5.641 655.656.074
14/6/2022 110,30 110,63 +0,57% 110,30 112,35 111,55 110,62 110,63 164 831.181.634
13/6/2022 111,40 110,00 -1,35% 109,46 111,40 110,32 110,00 110,08 7.258 911.607.946
10/6/2022 112,41 111,50 -0,58% 111,45 112,84 112,10 111,46 111,50 5.577 648.860.227
9/6/2022 113,30 112,15 -0,97% 111,55 113,45 112,24 112,15 112,18 9.766 762.338.525
8/6/2022 113,20 113,25 -1,48% 111,26 113,92 113,07 113,25 113,33 8.363 896.264.798
7/6/2022 116,30 114,95 -1,10% 114,70 116,40 115,73 114,90 114,95 6.375 895.018.823
6/6/2022 116,50 116,23 -0,06% 116,06 116,75 116,37 116,23 116,24 5.204 784.397.742
3/6/2022 115,86 116,30 +0,52% 115,82 116,71 116,29 116,25 116,30 5.772 882.681.052
2/6/2022 114,89 115,70 +0,74% 114,69 115,78 115,22 115,70 115,75 5.377 886.299.204
1/6/2022 114,22 114,85 +0,50% 113,46 114,85 114,54 114,84 114,85 6.650 809.237.820
31/5/2022 113,15 114,28 +1,21% 113,09 114,49 113,96 114,28 114,43 7.097 969.887.129
30/5/2022 112,58 112,91 +0,29% 112,57 114,25 113,61 112,91 113,29 8.053 782.483.485
27/5/2022 110,78 112,58 +1,62% 110,78 112,60 111,94 112,56 112,58 4.711 670.498.885
26/5/2022 110,91 110,78 -0,02% 109,41 111,85 110,69 110,78 110,79 9.105 735.087.097
25/5/2022 109,85 110,80 +0,92% 109,12 110,97 110,26 110,80 110,90 6.942 684.677.315
24/5/2022 108,31 109,79 +1,38% 108,31 109,87 109,56 109,76 109,79 7.254 689.911.632
23/5/2022 107,75 108,30 +0,46% 107,01 108,79 108,04 108,30 108,50 8.759 895.297.065
20/5/2022 106,52 107,80 +1,27% 106,52 107,80 107,54 107,74 107,80 5.198 606.248.348
19/5/2022 105,75 106,45 +0,18% 105,70 107,30 106,69 106,40 106,45 6.286 686.845.077
18/5/2022 105,45 106,26 +0,97% 105,27 106,30 105,88 106,25 106,26 7.686 695.221.816
17/5/2022 104,93 105,24 +0,56% 104,19 105,45 105,19 105,00 105,24 6.665 824.343.896
16/5/2022 104,25 104,65 +0,91% 104,20 105,48 104,85 104,65 104,67 8.668 918.733.696
13/5/2022 101,91 103,71 +2,11% 101,91 104,25 103,63 103,70 103,75 7.082 741.911.447
12/5/2022 102,80 101,57 -1,25% 101,25 103,25 102,00 101,57 101,58 7.925 840.377.292
11/5/2022 102,65 102,86 +0,43% 102,52 103,38 102,93 102,85 102,86 5.095 564.495.636
10/5/2022 103,89 102,42 -1,41% 102,11 103,89 102,80 102,41 102,42 7.925 821.458.692
9/5/2022 104,18 103,89 -1,96% 103,62 104,85 104,15 103,86 103,89 6.555 860.698.405
6/5/2022 105,40 105,97 +0,54% 105,36 106,00 105,89 105,97 105,98 4.033 631.035.058
5/5/2022 105,56 105,40 +0,09% 105,10 105,91 105,51 105,40 105,45 3.532 538.810.899
4/5/2022 105,86 105,31 -0,35% 105,29 106,35 105,63 105,31 105,39 4.673 808.964.019
3/5/2022 104,99 105,68 +0,71% 104,56 106,20 105,44 105,65 105,68 6.762 737.034.236
2/5/2022 107,00 104,93 -2,14% 104,50 107,00 105,90 104,93 104,98 7.650 1.193.621.055
29/4/2022 106,24 107,23 +0,81% 106,24 107,49 107,03 107,20 107,23 6.469 808.552.638
28/4/2022 106,00 106,37 +0,59% 105,61 106,79 106,10 106,33 106,37 6.127 758.146.715
27/4/2022 105,75 105,75 +0,42% 105,40 105,89 105,67 105,75 105,76 3.078 636.058.162
26/4/2022 105,25 105,31 +0,13% 105,20 105,89 105,46 105,31 105,40 4.300 621.761.963
25/4/2022 106,00 105,17 -1,25% 104,32 106,93 105,68 105,15 105,17 158 1.112.800.092
22/4/2022 107,50 106,50 -1,11% 106,21 107,87 107,23 106,49 106,50 7.053 963.883.997
20/4/2022 104,83 107,70 +2,77% 103,12 107,94 106,22 107,70 107,72 6.794 2.076.657.360
19/4/2022 99,64 104,80 +7,49% 99,00 104,93 103,03 104,60 104,80 7.463 3.761.742.812
18/4/2022 104,50 97,50 -7,32% 94,00 104,50 97,79 97,49 97,50 4.188 8.698.448.355
14/4/2022 110,00 105,20 -5,35% 105,20 110,25 106,32 105,20 105,40 6.096 5.921.176.523
13/4/2022 114,50 111,15 -3,31% 111,05 114,50 111,93 111,15 111,16 7.322 3.631.672.557
12/4/2022 115,50 114,95 -0,56% 114,40 116,48 115,23 114,90 114,95 8.809 1.373.333.678
11/4/2022 116,50 115,60 -1,03% 115,51 116,50 115,87 115,60 115,62 2.626 1.278.322.168
8/4/2022 116,80 116,80 -2,13% 115,96 117,01 116,60 116,79 116,80 542 1.233.937.500
7/4/2022 119,88 119,34 -0,30% 119,10 119,89 119,52 119,30 119,34 5.316 682.834.875
6/4/2022 119,99 119,70 -0,27% 119,65 120,00 119,87 119,70 119,86 3.774 634.627.397
5/4/2022 119,86 120,03 +0,51% 119,60 120,10 119,96 120,00 120,03 3.052 756.691.999
4/4/2022 118,93 119,42 +0,41% 118,93 120,10 119,69 119,42 119,99 6.316 933.169.868
1/4/2022 118,20 118,93 +0,70% 117,99 119,00 118,60 118,93 118,94 4.182 793.950.272
31/3/2022 117,98 118,10 +0,10% 117,60 118,50 118,14 118,10 118,20 5.489 874.268.311
30/3/2022 117,29 117,98 +0,92% 117,00 118,30 117,82 117,98 118,00 4.298 824.482.099
29/3/2022 116,16 116,90 +0,37% 115,50 117,00 116,41 116,89 116,90 8.409 1.445.685.720
28/3/2022 118,70 116,47 -2,08% 116,03 118,90 117,56 116,46 116,47 6.953 1.779.310.039
25/3/2022 118,70 118,94 +0,29% 118,58 119,29 118,95 118,94 118,96 3.808 554.279.984
24/3/2022 119,20 118,60 -0,53% 118,50 119,20 118,73 118,56 118,60 3.888 771.077.786
23/3/2022 119,79 119,23 -0,39% 118,50 120,49 119,91 119,22 119,23 3.523 728.050.125
22/3/2022 118,48 119,70 +1,03% 118,48 119,91 119,39 119,70 119,75 4.387 717.866.559
21/3/2022 117,00 118,48 +1,48% 116,76 118,99 118,21 118,47 118,48 6.764 858.948.202
18/3/2022 115,40 116,75 +1,17% 115,40 116,90 116,05 116,75 116,76 8.681 1.254.992.551
17/3/2022 116,75 115,40 -1,38% 115,01 116,96 116,03 115,40 115,49 4.619 2.317.976.583
16/3/2022 118,00 117,01 -0,86% 117,01 118,50 117,53 117,01 117,04 2.000 1.678.141.196
15/3/2022 118,92 118,03 -0,56% 117,80 119,29 118,59 118,02 118,03 9.919 1.561.551.110
14/3/2022 119,95 118,70 -0,42% 118,60 119,95 119,08 118,67 118,70 6.785 1.034.168.540
11/3/2022 120,06 119,20 -0,72% 118,85 120,30 119,80 119,20 119,30 6.048 1.339.452.615
10/3/2022 120,53 120,06 -0,39% 120,00 120,70 120,30 120,05 120,06 8.292 872.439.326
9/3/2022 121,00 120,53 -1,50% 120,51 121,36 120,72 120,53 120,60 8.741 1.112.944.988
8/3/2022 122,39 122,37 +0,07% 122,01 122,63 122,17 122,37 122,41 3.791 821.717.190
7/3/2022 122,51 122,29 -0,42% 122,00 122,73 122,39 122,30 122,38 5.405 1.099.372.195
4/3/2022 123,26 122,80 -0,37% 122,52 123,61 122,92 122,80 122,89 6.026 1.123.396.295
3/3/2022 123,40 123,25 -0,92% 122,81 124,00 123,71 123,20 123,25 4.598 880.258.815
2/3/2022 123,21 124,40 +0,81% 122,50 124,90 123,93 123,96 124,40 5.162 740.129.061
25/2/2022 122,16 123,40 +1,02% 122,16 123,47 123,06 123,40 123,41 6.045 1.037.870.751
24/2/2022 122,08 122,16 -0,11% 121,12 122,39 121,85 122,16 122,39 5.516 995.706.078
23/2/2022 122,20 122,30 +0,08% 122,19 122,43 122,31 122,29 122,30 4.097 826.409.581
22/2/2022 122,13 122,20 +0,07% 122,12 122,45 122,26 122,20 122,30 5.005 667.286.294
21/2/2022 122,27 122,11 -0,12% 122,11 122,49 122,27 122,11 122,14 5.780 703.703.347
18/2/2022 122,16 122,26 +0,13% 122,14 122,49 122,34 0,00 0,00 6.308 682.503.185
17/2/2022 122,16 122,10 -0,05% 122,09 122,43 122,21 122,09 122,10 6.265 581.588.952
16/2/2022 122,30 122,16 -0,03% 122,00 122,50 122,31 122,13 122,16 4.087 695.775.735
15/2/2022 121,91 122,20 +0,24% 121,91 122,49 122,12 122,20 122,23 5.273 861.776.332
14/2/2022 122,00 121,91 -0,03% 121,90 122,50 122,05 121,91 121,92 7.161 830.746.733
11/2/2022 122,30 121,95 +0,02% 121,90 122,40 122,03 121,95 121,96 5.369 842.256.530
10/2/2022 122,46 121,93 -0,66% 121,70 122,99 122,05 121,93 121,95 5.853 1.055.420.706
9/2/2022 122,90 122,74 -0,09% 122,30 122,97 122,68 122,65 122,74 4.730 1.061.453.231
8/2/2022 122,63 122,85 +0,18% 122,63 123,00 122,87 122,84 122,85 5.575 823.965.161
7/2/2022 122,95 122,63 -1,50% 122,12 122,97 122,66 122,63 122,70 9.118 1.569.581.226
4/2/2022 124,28 124,50 +0,24% 124,28 124,95 124,61 124,45 124,50 2.963 544.159.126
3/2/2022 124,43 124,20 -0,08% 123,75 124,61 124,17 124,20 124,33 3.562 610.748.336
2/2/2022 124,59 124,30 -0,24% 124,11 124,99 124,46 124,30 124,37 4.352 635.662.054
1/2/2022 124,78 124,60 -0,88% 124,50 125,29 124,78 124,60 124,80 4.328 819.364.666
31/1/2022 124,86 125,70 +0,69% 124,86 125,77 125,26 125,62 125,70 4.431 699.888.761
28/1/2022 124,78 124,84 +0,05% 124,50 125,23 124,81 124,84 125,00 4.786 692.330.153
27/1/2022 125,51 124,78 -0,58% 124,62 125,51 124,92 124,66 124,78 3.570 841.261.963
26/1/2022 126,26 125,51 -0,70% 124,60 126,26 125,72 125,50 125,51 4.988 1.035.736.583
25/1/2022 126,08 126,39 +0,03% 125,82 126,39 126,13 126,30 126,39 6.513 818.654.087
24/1/2022 127,10 126,35 -0,58% 125,85 127,42 126,40 126,35 126,40 5.229 906.473.336
21/1/2022 127,26 127,09 -0,06% 127,00 127,49 127,18 127,03 127,09 4.419 703.465.373
20/1/2022 126,78 127,17 +0,31% 126,48 127,59 127,17 127,17 127,22 5.276 785.395.325
19/1/2022 125,95 126,78 +0,77% 125,81 127,40 126,81 126,78 126,88 9.052 872.169.321
18/1/2022 125,20 125,81 +0,48% 125,05 126,09 125,84 125,80 125,81 4.869 747.622.590
17/1/2022 125,00 125,21 +0,17% 124,00 125,50 125,11 125,21 125,23 4.915 698.635.036
14/1/2022 124,16 125,00 +0,81% 124,16 125,50 124,99 125,00 125,10 5.588 810.899.601
13/1/2022 123,72 124,00 +0,40% 123,53 124,10 123,87 124,00 124,08 3.139 525.236.218
12/1/2022 123,50 123,50 0,00% 123,10 124,95 123,86 123,50 123,81 6.587 695.510.254
11/1/2022 124,05 123,50 -0,44% 122,99 124,50 123,60 123,24 123,50 8.189 967.518.478
10/1/2022 125,39 124,05 -2,32% 123,20 125,39 124,02 124,05 124,15 5.227 1.060.611.132
7/1/2022 126,99 127,00 +0,10% 126,26 127,26 126,88 127,00 127,09 3.851 756.828.231
6/1/2022 126,79 126,87 +0,46% 125,85 127,28 126,61 126,87 126,90 4.075 595.861.198
5/1/2022 127,94 126,29 -1,29% 126,00 128,24 127,10 126,17 126,29 5.659 833.231.140
4/1/2022 127,45 127,94 +0,32% 127,35 128,31 127,87 127,92 127,94 3.053 737.373.146
3/1/2022 126,60 127,53 +3,96% 126,50 127,55 127,35 127,51 127,53 4.312 844.371.872
23/12/2021 121,48 122,67 +0,98% 121,00 122,89 122,27 122,67 122,70 5.929 715.788.789
22/12/2021 120,97 121,48 +0,42% 120,56 121,90 121,41 121,48 121,58 3.992 680.599.020
21/12/2021 120,37 120,97 +0,50% 120,21 121,00 120,63 120,93 120,97 5.512 722.050.269
20/12/2021 120,30 120,37 +0,06% 120,00 120,45 120,25 120,37 120,38 6.206 846.283.863
17/12/2021 120,23 120,30 +0,06% 119,91 120,49 120,22 120,27 120,30 3.659 705.371.620
16/12/2021 120,10 120,23 +0,11% 119,70 120,44 120,18 120,23 120,24 4.611 659.624.629
15/12/2021 119,90 120,10 +0,23% 119,88 120,34 120,16 120,09 120,10 4.528 671.073.660
14/12/2021 119,27 119,82 +0,44% 119,21 120,50 119,90 119,75 119,82 6.546 874.459.868
13/12/2021 119,77 119,30 -0,42% 119,01 119,77 119,29 119,26 119,30 4.585 877.951.616
10/12/2021 120,00 119,80 0,00% 119,75 120,10 119,91 119,79 119,80 3.014 617.829.196
9/12/2021 120,20 119,80 -0,33% 119,50 120,20 119,82 119,73 119,80 3.623 580.224.081
8/12/2021 121,25 120,20 -1,45% 119,20 121,25 120,06 120,20 120,23 5.136 1.082.904.420
7/12/2021 121,51 121,97 +0,39% 121,51 122,23 121,94 121,97 121,98 3.286 888.673.310
6/12/2021 120,71 121,50 +0,65% 120,55 121,69 121,25 121,47 121,50 4.364 857.291.467
3/12/2021 119,22 120,71 +0,89% 119,22 120,78 120,24 120,60 120,71 5.810 925.587.648
2/12/2021 119,40 119,65 +0,21% 119,20 119,80 119,51 119,65 119,75 5.078 688.108.078
1/12/2021 119,20 119,40 +0,17% 119,11 119,85 119,59 119,40 119,64 3.480 815.890.130
30/11/2021 119,05 119,20 +0,13% 119,00 119,44 119,16 119,19 119,20 4.154 808.809.076
29/11/2021 118,70 119,05 +0,37% 118,61 119,20 118,98 119,03 119,05 3.349 690.660.099
26/11/2021 118,32 118,61 +0,25% 117,80 118,86 118,22 118,61 118,77 4.210 894.939.190
25/11/2021 118,72 118,32 -0,34% 117,80 119,00 118,49 118,07 118,32 8.325 1.049.390.028
24/11/2021 119,18 118,72 -0,34% 118,67 119,45 118,98 118,72 118,82 4.645 943.471.391
23/11/2021 119,54 119,12 -0,34% 119,05 119,72 119,46 119,12 119,20 5.478 914.781.595
22/11/2021 119,54 119,53 -0,27% 119,50 119,84 119,64 119,53 119,55 6.788 787.675.646
19/11/2021 119,50 119,85 +0,19% 119,50 119,90 119,68 119,75 119,85 4.276 936.044.991
18/11/2021 119,44 119,62 +0,17% 119,44 120,00 119,73 119,60 119,62 4.630 762.167.908
17/11/2021 120,00 119,42 -0,48% 119,40 120,20 119,90 119,42 119,75 7.023 850.080.565
16/11/2021 119,92 120,00 +0,07% 119,87 120,40 120,11 120,00 120,11 6.135 965.168.964
12/11/2021 119,50 119,92 +0,36% 119,49 120,10 119,92 119,92 120,01 3.246 625.594.249
11/11/2021 119,46 119,49 -0,01% 119,26 119,69 119,42 119,49 119,50 5.100 847.703.124
10/11/2021 119,40 119,50 +0,13% 119,20 119,85 119,47 119,50 119,51 4.149 841.691.005
9/11/2021 120,15 119,35 -2,16% 119,25 120,20 119,75 119,35 119,36 6.460 1.148.211.041
8/11/2021 121,98 121,99 +0,01% 121,50 122,20 121,91 121,83 121,99 5.044 959.636.784
5/11/2021 121,84 121,98 +0,15% 121,81 122,30 122,10 121,96 121,98 5.838 1.249.358.045
4/11/2021 122,01 121,80 -0,17% 121,50 122,30 121,90 121,77 121,80 5.392 1.196.106.941
3/11/2021 122,79 122,01 -1,98% 121,60 122,79 122,13 122,01 122,02 7.486 1.603.336.575
1/11/2021 123,35 124,47 +0,97% 123,35 124,96 124,24 124,30 124,47 4.294 745.328.779
29/10/2021 123,50 123,28 +0,02% 123,25 124,32 123,44 123,27 123,28 5.377 1.007.937.028
28/10/2021 123,86 123,25 -0,44% 123,00 123,99 123,41 123,25 123,29 4.640 775.579.212
27/10/2021 124,08 123,80 -0,24% 123,60 124,09 123,79 123,78 123,80 3.938 822.777.766
26/10/2021 123,96 124,10 +0,20% 123,68 124,36 123,92 124,09 124,10 4.584 833.626.917
25/10/2021 123,50 123,85 +0,29% 123,06 123,99 123,78 123,85 123,87 4.541 964.419.097
22/10/2021 123,83 123,49 -0,27% 122,12 124,19 122,89 123,49 123,50 184 1.322.351.138
21/10/2021 124,33 123,83 -0,39% 123,05 124,74 123,96 123,80 123,83 5.157 960.460.126
20/10/2021 124,80 124,31 -0,37% 124,30 125,10 124,81 124,31 124,79 5.637 860.072.629
19/10/2021 124,74 124,77 +0,02% 124,70 125,31 124,92 124,70 124,77 5.524 1.039.283.627
18/10/2021 124,66 124,74 +0,06% 124,55 124,95 124,69 124,73 124,74 7.000 986.708.140
15/10/2021 124,91 124,66 -0,19% 124,35 125,00 124,73 124,65 124,66 7.406 1.086.693.775
14/10/2021 124,87 124,90 +0,01% 124,72 124,98 124,87 124,85 124,90 3.227 721.223.649
13/10/2021 123,70 124,89 +0,96% 123,35 124,99 124,44 124,85 124,89 3.968 894.560.532
11/10/2021 122,80 123,70 +0,82% 122,06 123,74 123,24 123,69 123,70 3.924 752.344.119
8/10/2021 122,20 122,69 -0,81% 122,01 122,87 122,29 122,65 122,69 4.987 1.086.896.338
7/10/2021 123,65 123,69 +0,03% 123,58 124,30 123,91 123,68 123,69 3.974 1.086.160.442
6/10/2021 122,90 123,65 +0,11% 122,90 123,72 123,46 123,64 123,65 3.568 753.349.852
5/10/2021 122,50 123,52 +0,83% 122,50 123,60 123,23 123,50 123,52 4.152 1.124.121.046
4/10/2021 122,50 122,50 +0,02% 122,06 123,39 122,84 122,50 122,57 5.481 1.298.161.889
1/10/2021 121,50 122,47 +1,47% 121,10 122,50 121,87 122,45 122,47 6.556 986.368.140
30/9/2021 120,14 120,70 +0,54% 120,14 121,97 120,98 120,70 120,89 6.123 1.421.461.810
29/9/2021 119,68 120,05 +0,43% 119,66 120,20 120,04 120,05 120,09 4.810 1.026.336.756
28/9/2021 119,63 119,54 +0,01% 119,50 119,68 119,57 119,54 119,56 5.133 1.087.406.631
27/9/2021 119,63 119,53 +0,03% 119,50 119,70 119,61 119,53 119,58 6.905 1.086.313.626
24/9/2021 119,43 119,50 +0,25% 119,33 119,80 119,56 119,50 119,58 5.790 1.191.982.322
23/9/2021 119,24 119,20 +0,08% 119,20 119,47 119,34 119,20 119,43 5.822 1.292.544.345
22/9/2021 119,00 119,10 +0,15% 118,92 119,33 119,16 119,09 119,10 6.257 1.198.854.980
21/9/2021 118,90 118,92 +0,31% 118,89 119,29 118,99 118,92 119,00 6.865 1.026.738.341
20/9/2021 119,74 118,55 -0,79% 118,42 119,74 118,93 118,55 118,56 161 1.678.829.615
17/9/2021 120,22 119,50 -0,58% 119,23 120,45 119,77 119,49 119,50 9.596 1.657.726.553
16/9/2021 120,50 120,20 -0,15% 120,15 120,99 120,61 120,20 120,33 7.177 1.253.166.689
15/9/2021 120,28 120,38 +0,09% 120,15 120,50 120,33 120,37 120,38 8.672 1.399.338.633
14/9/2021 120,43 120,27 -0,14% 120,08 120,60 120,42 120,27 120,39 4.335 828.856.440
13/9/2021 120,85 120,44 -0,55% 120,01 120,85 120,29 120,40 120,44 8.049 1.235.399.151
10/9/2021 120,48 121,10 +0,89% 120,33 121,47 120,85 121,09 121,10 3.732 677.035.597
9/9/2021 120,30 120,03 -1,37% 118,47 121,00 119,98 120,03 120,04 7.327 1.286.434.433
8/9/2021 123,33 121,70 -1,28% 121,52 123,53 122,48 121,70 121,80 8.014 1.085.774.120
6/9/2021 123,50 123,28 -0,11% 122,71 123,69 123,01 123,23 123,28 5.522 824.676.874
3/9/2021 123,44 123,41 -0,01% 123,10 123,89 123,42 123,41 123,42 5.410 868.165.665
2/9/2021 123,29 123,42 +0,11% 123,29 124,30 123,69 123,42 123,59 5.387 752.433.717
1/9/2021 122,97 123,29 +0,36% 122,70 123,45 123,00 123,00 123,29 4.714 892.194.058
31/8/2021 122,26 122,85 +0,51% 122,26 123,44 122,96 122,84 122,85 6.716 911.451.400
30/8/2021 121,46 122,23 +0,63% 121,29 122,84 122,01 122,23 122,50 5.802 1.136.493.704
27/8/2021 121,73 121,46 -0,22% 121,01 121,93 121,42 121,46 121,49 6.144 1.231.125.978
26/8/2021 122,00 121,73 -0,10% 121,68 122,04 121,90 121,73 121,74 4.696 824.025.993
25/8/2021 121,72 121,85 +0,24% 121,72 122,19 121,98 121,82 121,85 5.259 923.881.115
24/8/2021 121,60 121,56 +0,25% 121,35 122,38 121,95 121,56 121,80 5.529 1.117.534.822
23/8/2021 121,30 121,26 -0,02% 121,00 121,70 121,31 121,26 121,27 7.136 1.665.285.816
20/8/2021 121,09 121,28 +0,30% 120,92 121,37 121,08 121,20 121,28 3.753 880.642.265
19/8/2021 121,20 120,92 -0,40% 120,60 121,20 120,96 120,92 120,95 4.924 954.222.863
18/8/2021 121,89 121,40 -1,04% 121,00 121,89 121,37 121,35 121,40 5.875 1.148.634.042
17/8/2021 122,85 122,68 -0,11% 122,50 123,79 122,89 122,65 122,68 4.674 838.538.331
16/8/2021 122,49 122,82 +0,35% 122,40 124,60 123,72 122,82 122,99 5.338 1.016.793.717
13/8/2021 121,00 122,39 +1,49% 120,99 122,78 121,94 122,38 122,39 7.720 1.457.275.083
12/8/2021 121,16 120,59 -0,47% 120,50 121,28 120,88 120,59 120,60 5.850 1.662.432.510
11/8/2021 121,90 121,16 -0,61% 121,03 122,44 121,37 121,16 121,28 6.038 1.385.026.567
10/8/2021 123,00 121,90 -0,73% 121,34 123,48 122,31 121,89 121,90 8.365 1.563.189.750
9/8/2021 123,55 122,80 -3,30% 122,80 124,34 123,19 122,79 122,80 9.441 2.249.877.609
6/8/2021 127,50 126,99 -0,40% 126,85 127,59 127,09 126,99 127,00 5.295 1.319.884.586
5/8/2021 127,81 127,50 -0,32% 127,08 128,09 127,46 127,49 127,50 4.249 809.912.787
4/8/2021 128,20 127,91 -0,39% 127,80 129,78 128,36 127,91 128,09 7.198 1.166.482.359
3/8/2021 130,30 128,41 -1,37% 128,19 130,40 128,99 128,40 128,41 5.946 1.391.873.081
2/8/2021 130,05 130,20 +0,12% 129,81 130,95 130,12 130,19 130,20 4.401 1.058.820.409
30/7/2021 129,65 130,05 -3,66% 128,18 131,00 130,02 130,05 130,37 8.469 2.038.594.238
29/7/2021 134,03 134,99 +0,74% 133,75 135,00 134,17 134,91 134,99 4.809 1.748.430.402
28/7/2021 134,00 134,00 +0,09% 133,70 134,40 133,94 133,98 134,00 4.431 1.202.466.878
27/7/2021 133,88 133,88 +0,05% 133,69 134,80 134,10 133,88 133,90 5.916 1.208.814.770
26/7/2021 135,50 133,81 -1,63% 133,07 135,50 134,12 133,81 133,87 7.421 2.138.127.452
23/7/2021 136,50 136,03 -0,24% 135,45 136,50 136,08 136,01 136,03 3.640 590.144.336
22/7/2021 135,99 136,36 +0,34% 135,70 136,47 136,09 136,15 136,36 4.057 625.244.435
21/7/2021 136,01 135,90 -0,07% 135,61 136,50 136,09 135,90 135,95 4.465 711.120.471
20/7/2021 136,00 136,00 +0,04% 135,94 136,39 136,10 136,00 136,05 3.604 677.561.723
19/7/2021 136,81 135,94 -0,51% 135,76 136,89 136,23 135,94 135,95 9.217 837.491.921
16/7/2021 136,50 136,64 +0,10% 136,21 136,90 136,72 136,63 136,64 3.869 706.574.663
15/7/2021 135,80 136,50 +0,69% 135,80 136,50 136,23 136,48 136,50 5.271 712.620.487
14/7/2021 135,82 135,57 -0,15% 135,15 135,96 135,67 135,57 135,58 3.837 636.932.198
13/7/2021 135,00 135,78 +0,94% 134,71 136,30 135,58 135,77 135,78 5.911 743.244.867
12/7/2021 134,56 134,52 -0,06% 133,51 135,00 134,22 134,52 134,70 9.045 1.116.035.641
8/7/2021 134,70 134,60 -2,13% 133,01 135,70 134,51 134,60 134,79 6.100 1.185.113.916
7/7/2021 137,29 137,53 +0,23% 137,27 138,30 137,78 137,53 137,55 2.841 908.565.446
6/7/2021 137,27 137,21 +0,01% 136,84 137,80 137,18 137,21 137,27 2.929 842.945.219
5/7/2021 136,90 137,20 +0,64% 136,49 137,79 137,10 137,20 137,50 4.408 947.882.518
2/7/2021 134,51 136,33 +1,36% 134,51 136,98 136,19 136,33 136,80 5.144 928.748.920
1/7/2021 133,04 134,50 +1,36% 132,60 134,59 133,90 134,48 134,50 4.107 905.620.851
30/6/2021 132,29 132,70 +0,99% 131,52 134,79 133,14 132,50 132,70 7.854 1.292.247.130
29/6/2021 130,01 131,40 +1,08% 129,75 133,00 131,38 131,39 131,40 38 1.330.496.851
28/6/2021 128,90 130,00 -1,40% 125,25 130,50 127,98 129,99 130,00 1.992 2.438.794.712
25/6/2021 136,50 131,84 -3,21% 125,50 136,75 131,72 131,84 131,95 5.366 3.698.476.975
24/6/2021 135,83 136,21 +0,28% 135,82 136,35 136,10 136,20 136,21 5.272 584.171.512
23/6/2021 136,11 135,83 -0,13% 135,60 136,49 136,06 135,83 135,87 2.960 719.523.916
22/6/2021 136,18 136,00 0,00% 136,00 136,82 136,28 136,00 136,01 3.718 654.857.069
21/6/2021 136,30 136,00 -0,17% 136,00 136,99 136,29 136,00 136,10 4.538 1.078.347.348
18/6/2021 135,79 136,23 +0,46% 135,55 137,00 135,87 136,23 136,25 5.109 940.617.739
17/6/2021 135,30 135,60 +0,38% 135,30 135,95 135,58 135,60 135,62 4.600 1.017.342.983
16/6/2021 134,01 135,08 +0,06% 133,50 135,90 134,77 135,00 135,08 7.178 1.777.259.528
15/6/2021 135,89 135,00 -0,87% 134,85 136,19 135,40 135,00 135,04 7.852 1.321.732.249
14/6/2021 136,90 136,19 -0,51% 136,02 137,39 136,50 136,19 136,24 8.099 976.704.025
11/6/2021 137,50 136,89 -0,25% 136,76 137,54 136,98 136,89 136,90 5.035 784.556.960
10/6/2021 137,27 137,23 -0,03% 136,85 138,49 137,32 0,00 0,00 5.136 934.264.143
9/6/2021 135,80 137,27 -0,96% 135,19 137,73 136,79 137,27 137,28 4.737 1.151.186.272
8/6/2021 139,54 138,60 -0,67% 138,60 139,88 139,45 138,60 138,70 5.516 988.084.599
7/6/2021 140,01 139,54 -0,11% 139,50 140,50 139,90 139,53 139,54 5.691 1.191.919.477
4/6/2021 139,01 139,70 +0,68% 139,01 141,04 140,23 139,70 140,00 6.656 1.445.807.592
2/6/2021 136,83 138,76 +1,55% 136,46 138,86 137,82 138,75 138,76 3.497 929.527.440
1/6/2021 136,60 136,64 +0,10% 136,31 136,97 136,66 136,64 136,68 4.871 1.144.628.389
31/5/2021 137,08 136,50 -0,35% 136,11 138,83 136,84 136,50 136,90 7.344 1.171.358.102
28/5/2021 135,00 136,98 +1,62% 134,99 137,31 136,47 136,94 136,98 3.645 897.114.230
27/5/2021 134,80 134,80 -0,15% 134,30 135,35 134,82 134,80 135,05 4.350 1.248.026.273
26/5/2021 136,14 135,00 -0,74% 134,90 136,50 135,16 134,99 135,00 4.367 1.053.349.918
25/5/2021 137,55 136,00 -1,13% 135,08 137,55 136,25 136,00 136,09 4.621 1.204.808.196
24/5/2021 135,95 137,56 -0,25% 134,00 138,00 136,38 137,55 137,56 3.815 1.008.726.316
21/5/2021 138,89 137,91 -0,60% 137,90 139,38 138,27 137,91 138,00 4.414 760.593.123
20/5/2021 138,00 138,74 +0,90% 138,00 140,00 139,27 138,60 138,74 4.186 939.272.401
19/5/2021 133,10 137,50 +2,80% 132,00 137,99 134,95 137,40 137,50 5.427 952.230.109
18/5/2021 133,97 133,75 -0,19% 131,02 134,24 132,98 133,57 133,75 7.390 1.586.359.972
17/5/2021 135,45 134,00 -1,07% 133,54 135,69 134,29 134,00 134,05 6.589 1.490.283.824
14/5/2021 135,40 135,45 -0,04% 135,32 135,94 135,64 135,44 135,45 7.476 965.811.863
13/5/2021 136,50 135,51 -0,82% 135,08 136,70 135,72 135,50 135,51 4.634 1.233.120.842
12/5/2021 137,80 136,63 -0,85% 135,01 137,99 136,31 136,52 136,63 7.388 1.493.114.984
11/5/2021 137,90 137,80 -0,08% 137,65 138,32 137,97 137,80 137,81 5.969 1.371.592.699
10/5/2021 139,49 137,91 -3,11% 137,03 139,49 137,55 137,90 137,91 7.255 1.912.393.951
7/5/2021 142,71 142,34 -0,36% 142,12 143,45 142,57 142,31 142,34 5.200 1.107.037.837
6/5/2021 143,31 142,85 -0,31% 142,64 144,43 143,18 142,83 142,85 4.217 943.702.487
5/5/2021 141,54 143,30 -4,31% 140,60 144,49 142,69 143,00 143,30 6.972 1.948.820.239
4/5/2021 150,00 149,76 -0,15% 149,22 151,90 150,27 149,75 149,76 3.407 2.583.961.514
3/5/2021 146,95 149,99 +2,17% 146,53 149,99 148,31 149,97 149,99 5.840 1.608.948.607
30/4/2021 145,99 146,80 -0,07% 144,00 147,30 145,61 146,80 146,90 7.581 1.864.080.927
29/4/2021 146,54 146,90 +0,25% 146,40 147,28 146,80 146,89 146,90 2.760 600.730.623
28/4/2021 147,00 146,54 -0,25% 146,50 147,59 147,01 146,54 146,77 2.500 750.304.626
27/4/2021 147,15 146,90 -0,07% 146,80 147,45 146,97 146,90 146,91 2.863 654.096.444
26/4/2021 147,50 147,00 0,00% 146,81 147,99 147,17 147,00 147,15 5.337 768.795.369
23/4/2021 147,66 147,00 -0,44% 146,90 148,00 147,41 147,00 147,25 5.385 1.061.060.647
22/4/2021 146,95 147,65 +0,48% 146,51 147,99 147,49 147,65 147,70 5.572 810.011.836
20/4/2021 147,40 146,95 -0,31% 146,76 147,48 147,01 146,94 146,95 7.014 993.982.236
19/4/2021 148,25 147,40 -0,41% 147,32 148,72 147,80 147,40 147,48 7.114 868.585.163
16/4/2021 147,58 148,00 +0,37% 147,50 148,99 148,23 148,00 148,03 4.037 899.687.579
15/4/2021 146,38 147,46 +0,75% 146,10 147,89 147,30 147,45 147,46 3.823 897.108.526
14/4/2021 145,56 146,36 +0,55% 145,56 146,37 146,01 146,12 146,36 3.242 768.579.828
13/4/2021 145,75 145,56 -0,08% 145,15 146,58 145,70 145,55 145,56 5.548 1.120.053.671
12/4/2021 145,21 145,67 -0,88% 145,10 146,99 146,08 145,67 145,90 5.673 1.740.166.889
9/4/2021 147,80 146,97 -1,97% 144,41 149,00 147,29 146,97 147,12 4.968 1.009.101.970
8/4/2021 152,10 149,92 -1,43% 149,90 152,10 150,34 149,92 150,00 3.726 966.550.175
7/4/2021 154,31 152,10 -1,23% 149,90 154,49 152,50 152,10 152,20 3.922 688.127.711
6/4/2021 153,94 154,00 +0,04% 153,64 155,00 154,38 153,99 154,00 2.978 780.894.471
5/4/2021 152,40 153,94 +1,01% 152,40 153,94 153,26 153,45 153,94 3.143 817.820.763
1/4/2021 152,15 152,40 +0,16% 149,97 152,96 152,14 152,38 152,40 2.149 463.500.432
31/3/2021 149,92 152,15 +1,49% 149,91 152,15 151,55 152,00 152,15 2.060 543.153.634
30/3/2021 149,20 149,91 +0,48% 149,20 150,10 149,82 149,91 149,99 1.491 348.038.828
29/3/2021 149,28 149,20 -0,07% 148,96 149,46 149,19 149,20 149,29 1.844 429.034.093
26/3/2021 147,99 149,30 +1,21% 147,69 149,49 148,55 149,25 149,30 2.177 422.886.278
25/3/2021 145,50 147,51 +1,52% 145,35 148,50 146,86 147,51 147,54 3.786 675.988.899
24/3/2021 145,02 145,30 +0,28% 145,00 145,95 145,50 145,02 145,30 2.385 419.045.096
23/3/2021 145,00 144,90 -0,06% 144,55 145,46 144,81 144,61 144,90 3.815 564.151.850
22/3/2021 146,00 144,98 -0,36% 144,50 146,00 145,08 144,97 144,98 2.254 576.034.251
19/3/2021 145,37 145,50 +0,41% 145,00 146,08 145,34 145,35 145,50 2.449 603.163.453
18/3/2021 145,80 144,91 -0,41% 144,86 145,99 145,24 144,91 144,96 3.393 611.288.369
17/3/2021 146,89 145,50 -1,01% 145,50 146,99 145,88 145,50 145,90 3.410 599.644.448
16/3/2021 146,50 146,99 +0,42% 145,90 147,41 146,70 146,98 146,99 2.855 600.622.708
15/3/2021 145,67 146,38 +0,54% 145,67 147,60 146,38 146,20 146,38 3.736 627.652.052
12/3/2021 145,90 145,60 -0,03% 145,01 147,77 146,27 145,60 145,76 3.924 719.298.356
11/3/2021 144,50 145,64 +0,84% 144,09 145,80 144,87 145,50 145,64 2.683 576.748.973
10/3/2021 144,50 144,43 -0,05% 144,42 145,49 144,81 144,43 144,45 2.640 608.698.886
9/3/2021 145,00 144,50 +0,34% 144,50 145,95 144,95 144,50 144,63 2.870 719.159.007
8/3/2021 146,99 144,01 -3,86% 143,58 146,99 145,53 144,01 144,15 4.555 1.230.028.741
5/3/2021 148,50 149,79 +0,87% 148,30 149,85 149,12 149,62 149,79 2.786 840.587.259
4/3/2021 147,51 148,50 +0,68% 147,00 148,81 148,34 148,50 148,60 2.498 502.732.877
3/3/2021 149,00 147,50 -1,01% 146,73 149,28 148,24 147,50 147,99 3.542 673.203.745
2/3/2021 149,92 149,00 -0,61% 148,02 149,99 148,89 148,99 149,00 5.765 946.232.249
1/3/2021 150,00 149,92 +0,61% 149,14 150,68 149,78 149,90 149,92 3.585 774.118.541
26/2/2021 151,05 149,01 -1,34% 149,00 151,69 150,36 149,01 149,05 3.667 848.150.548
25/2/2021 150,27 151,04 +0,73% 149,70 153,50 151,20 151,00 151,04 3.204 873.135.335
24/2/2021 148,00 149,95 +1,32% 147,51 150,69 149,83 149,95 150,19 4.449 841.811.109
23/2/2021 145,80 148,00 +1,39% 145,80 148,70 147,76 147,98 148,00 3.489 776.050.499
22/2/2021 147,50 145,97 -0,92% 145,60 147,98 145,98 145,95 145,97 5.054 1.093.461.786
19/2/2021 147,59 147,33 +0,09% 147,31 148,90 148,01 147,31 147,33 3.786 926.552.025
18/2/2021 146,50 147,20 +0,48% 145,51 147,48 146,48 147,19 147,20 5.316 864.166.610
17/2/2021 148,45 146,50 -1,32% 145,51 148,70 146,85 146,50 146,59 3.517 816.177.717
12/2/2021 149,30 148,46 -0,56% 148,00 149,50 148,66 148,46 148,47 5.689 865.667.197
11/2/2021 149,38 149,30 +0,19% 149,00 149,55 149,24 149,22 149,30 3.704 623.991.479
10/2/2021 149,29 149,02 -0,18% 149,00 149,98 149,48 149,02 149,20 3.084 786.013.633
9/2/2021 151,80 149,29 -2,32% 149,20 151,80 149,80 149,29 149,50 3.905 948.340.493
8/2/2021 152,00 152,84 -1,71% 149,00 153,20 150,26 152,13 152,84 6.633 1.349.675.057
5/2/2021 155,50 155,50 +1,03% 153,99 155,77 154,92 155,45 155,50 3.515 917.461.123
4/2/2021 150,67 153,92 -4,57% 150,05 155,00 153,20 153,92 153,95 4.989 1.181.098.198
3/2/2021 160,00 161,29 +0,81% 159,64 161,80 160,93 161,25 161,29 6.458 1.510.832.474
2/2/2021 159,47 160,00 +0,13% 157,81 160,28 159,71 159,92 160,00 3.716 1.254.449.849
1/2/2021 153,00 159,80 +5,13% 153,00 159,80 156,34 158,00 159,80 4.921 1.675.673.495
29/1/2021 150,00 152,00 +1,33% 149,70 152,00 150,66 151,75 152,00 2.780 721.495.940
28/1/2021 149,88 150,00 0,00% 149,55 150,00 149,97 149,98 150,00 1.929 673.421.497
27/1/2021 149,63 150,00 +0,66% 148,90 150,00 149,76 149,98 150,00 2.120 523.582.612
26/1/2021 149,00 149,01 -0,92% 147,10 150,00 149,24 149,01 149,40 4.298 1.243.246.918
22/1/2021 150,95 150,40 -0,46% 149,89 151,00 150,59 150,31 150,40 1.850 461.567.403
21/1/2021 150,31 151,10 +0,53% 149,51 151,35 150,89 151,10 151,13 1.538 356.815.858
20/1/2021 150,00 150,30 +0,23% 149,50 151,00 150,12 150,00 150,30 3.112 548.870.274
19/1/2021 149,68 149,96 +0,64% 149,11 150,06 149,95 149,96 150,00 3.788 650.221.129
18/1/2021 148,03 149,00 +0,68% 148,00 149,90 149,54 149,00 149,40 3.498 638.911.524
15/1/2021 147,00 148,00 +0,82% 146,55 148,40 147,67 147,99 148,00 4.217 591.743.893
14/1/2021 147,16 146,80 +0,20% 146,52 148,10 147,07 146,80 146,84 2.090 463.512.771
13/1/2021 147,81 146,51 +0,01% 146,51 148,30 147,66 146,50 147,00 2.316 504.175.289
12/1/2021 147,40 146,50 -0,61% 146,50 150,00 148,41 146,50 146,97 3.119 647.113.517
11/1/2021 147,59 147,40 -1,77% 142,12 147,80 146,22 147,00 147,40 4.377 1.043.441.759
8/1/2021 152,32 150,06 -1,33% 148,64 153,92 151,17 150,05 150,06 4.497 1.011.744.944
7/1/2021 151,06 152,08 +0,70% 151,06 153,44 152,42 152,08 152,85 2.090 657.556.278
6/1/2021 150,12 151,02 +0,61% 150,12 151,48 150,99 151,02 151,11 2.788 687.347.504
5/1/2021 150,14 150,11 0,00% 150,10 151,00 150,71 150,11 150,12 4.011 724.789.298
4/1/2021 147,35 150,11 +1,87% 147,35 150,40 149,69 150,00 150,11 6.129 831.553.027
30/12/2020 146,45 147,35 +0,68% 146,45 148,00 147,13 147,35 147,62 4.182 604.916.921
29/12/2020 145,00 146,35 +0,87% 144,79 146,50 145,67 146,35 146,42 2.471 515.560.176
28/12/2020 143,00 145,09 +1,46% 143,00 145,33 144,36 145,09 145,25 3.152 689.135.069
23/12/2020 142,00 143,00 +1,07% 141,66 143,00 142,65 142,99 143,00 2.812 550.264.848
22/12/2020 140,06 141,48 +1,07% 139,98 141,48 140,91 141,47 141,48 3.028 551.025.140
21/12/2020 140,40 139,98 -0,30% 139,16 141,10 140,01 139,91 139,98 3.686 678.191.973
18/12/2020 139,91 140,40 +0,93% 139,01 140,95 140,02 140,40 140,80 4.112 618.599.073
17/12/2020 137,98 139,11 +1,10% 137,82 141,25 139,57 139,10 139,24 4.620 799.901.650
16/12/2020 135,63 137,60 +1,18% 134,69 138,49 136,45 137,55 137,60 6.352 935.597.439
15/12/2020 137,66 136,00 -1,20% 135,00 137,99 136,61 135,73 136,00 6.011 890.233.238
14/12/2020 138,84 137,65 -0,86% 137,50 139,00 138,14 137,63 137,65 5.125 735.606.024
11/12/2020 139,31 138,84 -0,30% 138,15 140,00 138,92 138,72 138,84 3.809 675.024.255
10/12/2020 141,20 139,26 -1,25% 139,20 141,39 140,19 139,26 139,50 3.187 571.124.804
9/12/2020 141,30 141,02 +0,61% 140,30 141,40 140,79 140,99 141,02 2.916 550.139.288
8/12/2020 142,20 140,16 -2,67% 139,62 142,50 140,71 140,16 140,17 4.498 832.069.535
7/12/2020 145,70 144,00 -1,06% 142,21 146,30 144,48 144,00 144,05 3.733 825.269.676
4/12/2020 145,81 145,54 -0,19% 145,01 146,60 145,78 145,11 145,54 3.415 648.856.917
3/12/2020 145,85 145,81 -0,03% 145,03 146,74 146,16 145,81 145,94 3.109 504.619.773
2/12/2020 145,17 145,86 +0,23% 145,05 145,90 145,63 145,83 145,86 1.661 373.677.281
1/12/2020 146,75 145,52 -0,84% 144,82 146,97 145,66 145,52 145,59 3.803 666.254.306
30/11/2020 145,79 146,75 +0,66% 145,70 146,75 146,22 146,75 146,77 1.845 485.342.704
27/11/2020 144,00 145,79 +1,28% 143,99 145,87 145,06 145,68 145,79 1.845 457.440.330
26/11/2020 143,50 143,95 -0,03% 143,40 144,40 143,97 143,95 144,00 1.859 391.115.696
25/11/2020 141,90 144,00 +1,69% 141,90 144,40 143,76 143,59 144,00 2.111 479.305.111
24/11/2020 139,40 141,60 +1,51% 139,00 142,00 140,27 141,60 141,85 1.710 395.399.728
23/11/2020 140,83 139,49 -0,99% 138,15 140,88 139,31 139,43 139,49 3.181 676.164.862
20/11/2020 140,50 140,89 +0,11% 138,00 141,48 139,59 140,84 140,89 2.959 599.716.804
19/11/2020 145,51 140,74 -3,18% 139,51 145,92 142,65 140,74 140,75 4.871 909.411.054
18/11/2020 145,26 145,37 +0,26% 145,00 145,99 145,64 145,37 145,50 1.989 416.901.102
17/11/2020 138,00 145,00 -2,59% 138,00 145,30 142,45 144,88 145,00 3.972 1.142.127.097
16/11/2020 145,65 148,85 +2,21% 145,65 149,99 148,32 148,85 148,86 4.396 1.885.465.701
13/11/2020 145,40 145,63 +0,36% 144,86 146,70 145,58 145,63 145,99 3.575 850.772.212
12/11/2020 146,00 145,11 -0,69% 144,96 147,38 146,36 145,11 145,50 2.990 633.875.502
11/11/2020 143,99 146,12 +0,08% 143,50 147,50 145,36 146,12 146,66 3.810 872.673.765
10/11/2020 146,98 146,00 -3,22% 143,00 148,84 146,90 145,99 146,00 3.706 977.120.110
9/11/2020 148,70 150,85 +1,38% 148,04 150,95 149,53 150,85 150,89 2.889 603.038.884
6/11/2020 146,00 148,79 +1,95% 145,54 149,50 147,62 148,65 148,79 2.458 544.955.735
5/11/2020 145,49 145,94 +0,68% 144,87 146,50 145,62 145,94 146,34 2.583 513.028.702
4/11/2020 144,05 144,95 +0,66% 143,89 145,49 144,40 144,15 144,95 2.077 454.593.480
3/11/2020 145,50 144,00 -1,37% 136,83 145,50 142,72 144,00 144,01 3.713 841.536.137
30/10/2020 144,94 146,00 +0,78% 144,51 146,00 145,84 145,96 146,00 1.512 394.605.132
29/10/2020 142,00 144,87 +2,02% 133,00 144,94 141,05 144,75 144,87 2.443 693.113.047
28/10/2020 145,20 142,00 -2,74% 141,96 146,00 143,95 142,00 142,84 2.456 527.245.611
27/10/2020 145,20 146,00 +0,63% 145,09 146,00 145,75 145,82 146,00 1.405 298.785.796
26/10/2020 145,49 145,09 -0,62% 144,90 145,90 145,13 145,09 145,16 2.280 451.858.442
23/10/2020 146,00 146,00 +0,14% 142,01 146,00 144,77 145,85 146,00 2.421 636.450.678
22/10/2020 144,70 145,80 +1,54% 143,61 146,97 145,86 145,61 145,80 3.389 636.979.051
21/10/2020 141,90 143,59 +1,66% 141,25 143,98 143,01 143,55 143,59 3.431 506.806.680
20/10/2020 140,00 141,25 +0,89% 140,00 142,27 141,74 141,25 141,60 3.521 633.389.609
19/10/2020 139,00 140,00 +1,16% 138,40 140,64 139,88 139,90 140,00 4.021 703.262.965
16/10/2020 136,78 138,40 +1,56% 136,78 141,00 139,14 138,40 138,61 4.818 810.737.776
15/10/2020 132,15 136,27 +3,12% 131,50 136,34 133,79 136,27 136,30 3.635 610.143.970
14/10/2020 131,70 132,15 +0,72% 131,21 132,15 131,74 132,00 132,15 2.582 477.968.109
13/10/2020 129,60 131,21 +1,36% 129,60 132,00 131,25 131,21 131,52 2.920 552.626.180
9/10/2020 130,64 129,45 -0,96% 129,05 130,70 129,91 129,45 129,49 2.875 616.750.622
8/10/2020 132,10 130,70 -1,06% 129,93 132,10 130,67 130,70 130,71 2.591 700.342.147
7/10/2020 132,85 132,10 -0,56% 131,92 132,85 132,06 132,09 132,10 1.935 424.395.137
6/10/2020 132,30 132,84 +0,41% 131,98 132,84 132,21 132,70 132,84 2.668 662.990.718
5/10/2020 131,96 132,30 +0,26% 130,95 132,73 131,99 132,14 132,30 2.770 485.182.018
2/10/2020 131,98 131,96 -0,01% 131,02 131,98 131,75 131,90 131,96 2.109 348.685.769
1/10/2020 130,50 131,97 +1,13% 130,50 132,00 131,28 131,84 131,97 2.429 527.172.929
30/9/2020 127,80 130,49 +2,11% 127,80 130,49 129,67 130,07 130,49 2.134 451.359.635
29/9/2020 127,30 127,79 +0,38% 127,30 127,79 127,46 127,69 127,79 2.408 598.947.949
28/9/2020 127,07 127,30 +0,20% 126,50 127,60 127,10 127,04 127,30 2.414 525.091.074
25/9/2020 127,54 127,04 -0,40% 126,89 127,85 127,21 127,04 127,27 2.161 379.562.092
24/9/2020 126,99 127,55 +0,46% 126,97 127,60 127,34 127,51 127,55 1.935 313.034.127
23/9/2020 127,70 126,97 -0,57% 126,00 127,88 126,65 126,96 126,97 2.083 381.219.206
22/9/2020 127,06 127,70 +0,50% 126,50 127,90 127,32 127,69 127,70 1.939 370.376.936
21/9/2020 126,79 127,06 +0,38% 125,80 127,44 126,95 127,06 127,15 1.792 527.594.082
18/9/2020 125,17 126,58 +1,13% 125,03 126,88 126,24 126,50 126,58 1.761 410.378.935
17/9/2020 122,90 125,17 +0,14% 121,95 125,20 124,07 125,15 125,17 3.328 576.090.109
16/9/2020 126,00 125,00 -0,40% 124,92 126,25 125,27 124,99 125,00 4.754 1.420.286.974
15/9/2020 126,49 125,50 0,00% 125,00 126,49 125,69 125,44 125,50 3.941 927.375.340
14/9/2020 125,24 125,50 +0,32% 125,02 127,27 125,95 125,50 125,60 2.843 547.768.292
11/9/2020 128,29 125,10 -1,82% 124,74 128,29 126,51 125,10 125,13 3.464 867.086.067
10/9/2020 129,40 127,42 -1,26% 126,00 129,97 128,46 127,42 127,99 3.246 699.678.495

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.