Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HBTS5F - HABITASUL - PNA
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/4/2025 | 29,80 | 29,80 | +0,37% | 29,80 | 29,80 | 29,80 | 28,50 | 32,20 | 1 | 154.960 |
| 15/4/2025 | 29,69 | 29,69 | +2,38% | 29,69 | 29,69 | 29,69 | 28,10 | 28,90 | 1 | 5.938 |
| 14/4/2025 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,10 | 31,92 | 2 | 214.600 |
| 9/4/2025 | 29,00 | 29,00 | +3,20% | 29,00 | 29,00 | 29,00 | 28,10 | 29,00 | 2 | 66.700 |
| 4/4/2025 | 28,10 | 28,10 | -1,78% | 28,10 | 28,10 | 28,10 | 28,10 | 29,99 | 1 | 5.620 |
| 31/3/2025 | 28,61 | 28,61 | +5,15% | 28,61 | 28,61 | 28,61 | 25,57 | 29,50 | 1 | 8.583 |
| 28/3/2025 | 27,77 | 27,21 | -9,00% | 27,21 | 27,77 | 27,59 | 26,35 | 29,80 | 3 | 44.152 |
| 27/3/2025 | 29,90 | 29,90 | +6,79% | 29,90 | 29,90 | 29,90 | 26,37 | 31,92 | 1 | 2.990 |
| 25/3/2025 | 28,00 | 28,00 | 0,00% | 26,60 | 28,00 | 27,32 | 26,35 | 29,90 | 4 | 90.160 |
| 24/3/2025 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 26,35 | 29,90 | 1 | 44.800 |
| 21/3/2025 | 28,00 | 28,00 | +2,56% | 28,00 | 29,00 | 28,10 | 28,00 | 29,50 | 4 | 168.600 |
| 20/3/2025 | 27,52 | 27,30 | +0,07% | 27,30 | 27,52 | 27,30 | 27,20 | 27,30 | 7 | 71.004 |
| 19/3/2025 | 26,73 | 27,28 | +1,04% | 26,73 | 27,28 | 26,84 | 27,28 | 31,92 | 3 | 13.420 |
| 18/3/2025 | 27,43 | 27,00 | -3,57% | 27,00 | 27,43 | 27,05 | 27,00 | 31,92 | 8 | 308.455 |
| 17/3/2025 | 28,00 | 28,00 | +2,08% | 28,00 | 28,00 | 28,00 | 27,43 | 28,00 | 2 | 5.600 |
| 13/3/2025 | 27,43 | 27,43 | -2,00% | 27,43 | 27,43 | 27,43 | 28,21 | 31,92 | 3 | 13.715 |
| 11/3/2025 | 27,99 | 27,99 | +7,41% | 27,99 | 27,99 | 27,99 | 27,80 | 28,00 | 1 | 2.799 |
| 10/3/2025 | 26,05 | 26,06 | -18,36% | 26,05 | 26,06 | 26,05 | 26,08 | 30,98 | 2 | 93.781 |
| 7/3/2025 | 31,92 | 31,92 | +14,00% | 31,92 | 31,92 | 31,92 | 26,05 | 31,92 | 1 | 3.192 |
| 5/3/2025 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 26,01 | 30,99 | 1 | 2.800 |
| 25/2/2025 | 27,50 | 27,50 | +1,10% | 27,50 | 27,50 | 27,50 | 25,55 | 28,00 | 1 | 19.250 |
| 24/2/2025 | 27,20 | 27,20 | +0,74% | 27,20 | 27,20 | 27,20 | 25,55 | 27,02 | 1 | 2.720 |
| 21/2/2025 | 27,00 | 27,00 | -1,78% | 27,00 | 27,00 | 27,00 | 27,00 | 30,00 | 1 | 2.700 |
| 20/2/2025 | 27,49 | 27,49 | +0,37% | 27,49 | 27,49 | 27,49 | 27,00 | 28,00 | 2 | 8.247 |
| 19/2/2025 | 28,00 | 27,39 | +1,44% | 27,39 | 28,00 | 27,59 | 25,55 | 28,00 | 2 | 8.278 |
| 18/2/2025 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 25,55 | 28,00 | 3 | 27.000 |
| 17/2/2025 | 27,00 | 27,00 | +0,04% | 27,00 | 27,00 | 27,00 | 25,55 | 27,00 | 1 | 2.700 |
| 13/2/2025 | 25,54 | 26,99 | +5,72% | 25,54 | 26,99 | 26,26 | 25,60 | 27,00 | 2 | 5.253 |
| 12/2/2025 | 25,94 | 25,53 | -3,55% | 25,53 | 25,94 | 25,77 | 25,53 | 27,99 | 4 | 25.771 |
| 11/2/2025 | 26,47 | 26,47 | 0,00% | 26,46 | 26,47 | 26,46 | 25,93 | 27,99 | 3 | 132.349 |
| 10/2/2025 | 27,95 | 26,47 | -5,50% | 26,47 | 27,95 | 26,96 | 26,46 | 28,01 | 2 | 8.089 |
| 6/2/2025 | 28,01 | 28,01 | +1,97% | 28,01 | 28,01 | 28,01 | 26,46 | 28,01 | 1 | 2.801 |
| 5/2/2025 | 27,63 | 27,47 | -1,89% | 27,00 | 27,63 | 27,04 | 26,46 | 31,95 | 6 | 189.317 |
| 3/2/2025 | 29,45 | 28,00 | -3,05% | 28,00 | 29,45 | 29,32 | 27,63 | 28,00 | 4 | 96.770 |
| 29/1/2025 | 28,90 | 28,88 | -0,41% | 28,88 | 28,90 | 28,88 | 27,28 | 30,00 | 2 | 31.770 |
| 28/1/2025 | 27,20 | 29,00 | 0,00% | 27,20 | 29,00 | 28,67 | 28,79 | 30,50 | 2 | 31.540 |
| 23/1/2025 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 27,80 | 29,00 | 1 | 2.900 |
| 21/1/2025 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 25,54 | 28,00 | 1 | 33.600 |
| 17/1/2025 | 28,00 | 28,00 | +9,67% | 28,00 | 28,00 | 28,00 | 25,53 | 28,00 | 2 | 78.400 |
| 14/1/2025 | 27,61 | 25,53 | -8,76% | 25,53 | 27,61 | 27,05 | 25,53 | 29,00 | 5 | 175.874 |
| 10/1/2025 | 29,50 | 27,98 | -5,15% | 27,98 | 29,50 | 28,25 | 27,98 | 31,90 | 3 | 31.082 |
| 9/1/2025 | 27,20 | 29,50 | -7,81% | 27,20 | 32,00 | 31,62 | 29,50 | 31,95 | 3 | 145.470 |
| 8/1/2025 | 32,00 | 32,00 | +14,29% | 32,00 | 32,00 | 32,00 | 27,20 | 32,00 | 1 | 3.200 |
| 7/1/2025 | 28,00 | 28,00 | -12,50% | 28,00 | 28,00 | 28,00 | 28,00 | 32,00 | 2 | 14.000 |
| 6/1/2025 | 32,43 | 32,00 | +12,28% | 32,00 | 32,43 | 32,19 | 27,58 | 31,90 | 4 | 86.916 |
| 3/1/2025 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,00 | 28,50 | 2 | 28.500 |
| 2/1/2025 | 28,50 | 28,50 | +5,20% | 28,50 | 28,50 | 28,50 | 28,50 | 32,44 | 5 | 82.650 |
| 30/12/2024 | 28,40 | 27,09 | -4,61% | 27,09 | 28,40 | 27,49 | 28,00 | 28,40 | 3 | 43.999 |
| 27/12/2024 | 27,00 | 28,40 | +5,15% | 27,00 | 28,40 | 27,12 | 27,09 | 28,00 | 2 | 29.840 |
| 26/12/2024 | 27,01 | 27,01 | -15,59% | 27,01 | 28,50 | 27,75 | 27,00 | 28,50 | 3 | 27.755 |
| 23/12/2024 | 32,43 | 32,00 | -1,33% | 32,00 | 32,44 | 32,23 | 28,50 | 32,00 | 3 | 54.793 |
| 20/12/2024 | 32,43 | 32,43 | +13,79% | 32,43 | 32,43 | 32,43 | 28,50 | 32,44 | 1 | 3.243 |
| 19/12/2024 | 28,50 | 28,50 | -3,36% | 28,50 | 28,50 | 28,50 | 27,00 | 28,50 | 3 | 142.500 |
| 18/12/2024 | 29,49 | 29,49 | +9,22% | 29,49 | 29,49 | 29,49 | 27,00 | 32,40 | 1 | 2.949 |
| 17/12/2024 | 32,43 | 27,00 | -16,74% | 27,00 | 32,44 | 29,31 | 0,00 | 32,40 | 6 | 61.565 |
| 16/12/2024 | 32,43 | 32,43 | +15,82% | 32,43 | 32,43 | 32,43 | 26,81 | 32,44 | 1 | 6.486 |
| 13/12/2024 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 30,66 | 32,00 | 1 | 16.800 |
| 12/12/2024 | 28,50 | 28,00 | -5,08% | 28,00 | 28,50 | 28,22 | 28,00 | 30,00 | 4 | 95.968 |
| 11/12/2024 | 29,50 | 29,50 | +5,32% | 29,50 | 29,50 | 29,50 | 29,50 | 32,44 | 1 | 11.800 |
| 10/12/2024 | 28,01 | 28,01 | 0,00% | 28,01 | 28,01 | 28,01 | 28,01 | 29,50 | 2 | 16.806 |
| 9/12/2024 | 28,01 | 28,01 | -3,41% | 28,01 | 28,01 | 28,01 | 28,01 | 29,50 | 1 | 2.801 |
| 6/12/2024 | 28,43 | 29,00 | -0,10% | 28,43 | 29,03 | 28,91 | 28,01 | 29,50 | 5 | 101.218 |
| 5/12/2024 | 29,01 | 29,03 | +0,03% | 29,01 | 29,03 | 29,02 | 28,44 | 30,00 | 2 | 14.511 |
| 4/12/2024 | 32,44 | 29,02 | -10,54% | 29,02 | 32,44 | 30,73 | 29,00 | 30,00 | 2 | 6.146 |
| 3/12/2024 | 32,43 | 32,44 | +5,02% | 32,43 | 32,44 | 32,43 | 28,50 | 30,40 | 2 | 9.731 |
| 2/12/2024 | 32,44 | 30,89 | -0,35% | 28,51 | 32,44 | 30,10 | 28,50 | 30,90 | 4 | 21.075 |
| 29/11/2024 | 29,52 | 31,00 | +5,01% | 28,51 | 32,44 | 29,13 | 28,50 | 31,00 | 8 | 314.633 |
| 28/11/2024 | 31,00 | 29,52 | -4,77% | 28,43 | 31,00 | 29,67 | 28,43 | 29,52 | 6 | 118.711 |
| 27/11/2024 | 32,43 | 31,00 | +0,32% | 31,00 | 32,43 | 31,04 | 30,08 | 31,00 | 4 | 108.643 |
| 26/11/2024 | 32,43 | 30,90 | +6,51% | 30,90 | 32,43 | 31,07 | 30,08 | 30,87 | 2 | 27.963 |
| 25/11/2024 | 30,89 | 29,01 | -5,81% | 28,43 | 32,44 | 31,07 | 29,00 | 30,89 | 12 | 59.042 |
| 22/11/2024 | 29,00 | 30,80 | +2,67% | 29,00 | 31,88 | 30,83 | 30,80 | 31,88 | 5 | 36.996 |
| 21/11/2024 | 32,00 | 30,00 | -7,52% | 30,00 | 32,00 | 31,78 | 30,80 | 32,00 | 2 | 209.800 |
| 18/11/2024 | 32,44 | 32,44 | +11,86% | 32,44 | 32,44 | 32,44 | 29,00 | 32,44 | 1 | 3.244 |
| 14/11/2024 | 29,14 | 29,00 | -1,49% | 29,00 | 30,98 | 30,11 | 28,55 | 30,99 | 5 | 75.276 |
| 12/11/2024 | 29,74 | 29,44 | -3,00% | 29,44 | 29,74 | 29,49 | 29,14 | 30,97 | 2 | 17.694 |
| 11/11/2024 | 30,35 | 30,35 | -2,00% | 30,35 | 30,35 | 30,35 | 30,35 | 30,98 | 1 | 3.035 |
| 8/11/2024 | 30,97 | 30,97 | 0,00% | 30,97 | 30,97 | 30,97 | 27,29 | 30,97 | 2 | 6.194 |
| 7/11/2024 | 27,12 | 30,97 | +14,66% | 27,12 | 30,97 | 30,44 | 27,32 | 30,98 | 3 | 133.958 |
| 6/11/2024 | 29,69 | 27,01 | -9,67% | 27,01 | 29,69 | 29,40 | 28,20 | 30,98 | 10 | 396.948 |
| 5/11/2024 | 29,90 | 29,90 | -0,33% | 29,90 | 29,90 | 29,90 | 30,00 | 32,44 | 1 | 2.990 |
| 4/11/2024 | 30,00 | 30,00 | +0,30% | 30,00 | 30,00 | 30,00 | 30,02 | 32,00 | 1 | 3.000 |
| 31/10/2024 | 29,91 | 29,91 | -0,30% | 29,91 | 29,91 | 29,91 | 29,91 | 31,99 | 1 | 11.964 |
| 30/10/2024 | 31,99 | 30,00 | +0,30% | 30,00 | 32,00 | 30,89 | 31,00 | 32,00 | 6 | 142.096 |
| 25/10/2024 | 29,91 | 29,91 | -7,77% | 29,91 | 29,91 | 29,91 | 29,91 | 32,43 | 1 | 2.991 |
| 24/10/2024 | 32,43 | 32,43 | +8,43% | 32,43 | 32,43 | 32,43 | 29,91 | 32,43 | 1 | 6.486 |
| 23/10/2024 | 29,91 | 29,91 | -7,63% | 29,91 | 29,91 | 29,91 | 32,00 | 32,43 | 1 | 2.991 |
| 22/10/2024 | 32,38 | 32,38 | -0,12% | 32,38 | 32,38 | 32,38 | 29,91 | 32,38 | 5 | 71.236 |
| 21/10/2024 | 32,42 | 32,42 | +8,39% | 32,42 | 32,42 | 32,42 | 32,00 | 32,42 | 1 | 6.484 |
| 17/10/2024 | 29,91 | 29,91 | 0,00% | 29,91 | 29,91 | 29,91 | 29,91 | 32,44 | 1 | 11.964 |
| 16/10/2024 | 29,91 | 29,91 | -11,72% | 29,91 | 29,91 | 29,91 | 29,91 | 33,69 | 1 | 32.901 |
| 15/10/2024 | 33,89 | 33,88 | -0,32% | 33,88 | 33,89 | 33,88 | 30,50 | 33,88 | 2 | 30.500 |
| 14/10/2024 | 33,99 | 33,99 | +16,76% | 33,99 | 33,99 | 33,99 | 29,91 | 33,99 | 1 | 3.399 |
| 11/10/2024 | 31,10 | 29,11 | -6,40% | 29,11 | 31,97 | 30,81 | 29,11 | 33,99 | 7 | 135.574 |
| 10/10/2024 | 31,55 | 31,10 | -2,78% | 31,10 | 31,55 | 31,52 | 31,10 | 31,99 | 4 | 78.811 |
| 9/10/2024 | 32,00 | 31,99 | -0,03% | 31,99 | 32,00 | 31,99 | 31,40 | 31,99 | 2 | 6.399 |
| 8/10/2024 | 29,00 | 32,00 | -1,54% | 29,00 | 32,00 | 29,66 | 31,00 | 32,00 | 3 | 180.950 |
| 7/10/2024 | 32,50 | 32,50 | 0,00% | 32,50 | 32,50 | 32,50 | 30,00 | 32,69 | 1 | 6.500 |
| 4/10/2024 | 32,80 | 32,50 | +3,17% | 32,50 | 32,80 | 32,60 | 30,00 | 32,80 | 2 | 9.780 |
| 3/10/2024 | 31,00 | 31,50 | +1,61% | 30,00 | 32,80 | 31,26 | 30,01 | 37,35 | 12 | 247.011 |
| 2/10/2024 | 35,50 | 31,00 | -12,68% | 30,01 | 35,51 | 31,98 | 30,00 | 32,49 | 17 | 607.641 |
| 1/10/2024 | 34,42 | 35,50 | +3,14% | 32,00 | 35,50 | 34,32 | 32,00 | 35,50 | 4 | 99.550 |
| 30/9/2024 | 34,42 | 34,42 | -11,72% | 34,42 | 34,42 | 34,42 | 34,42 | 35,50 | 1 | 20.652 |
| 26/9/2024 | 35,76 | 38,99 | +0,52% | 35,76 | 38,99 | 36,34 | 37,00 | 38,99 | 3 | 39.982 |
| 25/9/2024 | 38,70 | 38,79 | +6,27% | 38,00 | 38,79 | 38,55 | 37,00 | 38,79 | 5 | 26.986 |
| 23/9/2024 | 36,65 | 36,50 | -0,38% | 36,50 | 36,65 | 36,60 | 36,50 | 38,08 | 5 | 362.394 |
| 19/9/2024 | 38,11 | 36,64 | -10,63% | 36,64 | 38,11 | 37,37 | 37,00 | 40,96 | 2 | 7.475 |
| 18/9/2024 | 37,50 | 41,00 | +9,33% | 36,50 | 41,00 | 36,78 | 36,55 | 41,00 | 6 | 268.499 |
| 17/9/2024 | 38,56 | 37,50 | -9,40% | 37,50 | 38,56 | 38,10 | 37,50 | 38,00 | 3 | 38.107 |
| 16/9/2024 | 41,39 | 41,39 | 0,00% | 38,10 | 41,39 | 39,75 | 37,50 | 38,00 | 6 | 95.416 |
| 12/9/2024 | 41,39 | 41,39 | -0,27% | 41,39 | 41,39 | 41,39 | 38,90 | 41,39 | 2 | 12.417 |
| 11/9/2024 | 41,50 | 41,50 | +2,47% | 41,50 | 41,50 | 41,50 | 38,90 | 41,41 | 2 | 8.300 |
| 9/9/2024 | 38,90 | 40,50 | +2,87% | 38,90 | 41,41 | 39,34 | 38,90 | 40,50 | 7 | 271.472 |
| 6/9/2024 | 39,37 | 39,37 | +1,26% | 39,37 | 39,37 | 39,37 | 38,90 | 41,41 | 5 | 62.992 |
| 4/9/2024 | 38,91 | 38,88 | -8,35% | 38,88 | 38,91 | 38,88 | 38,88 | 41,90 | 2 | 15.555 |
| 3/9/2024 | 42,40 | 42,42 | +9,02% | 38,91 | 42,42 | 42,01 | 38,90 | 42,00 | 11 | 768.897 |
| 2/9/2024 | 38,91 | 38,91 | 0,00% | 38,91 | 38,91 | 38,91 | 38,90 | 42,42 | 1 | 7.782 |
| 30/8/2024 | 38,90 | 38,91 | -2,73% | 38,90 | 38,91 | 38,90 | 38,91 | 40,00 | 2 | 11.672 |
| 29/8/2024 | 40,40 | 40,00 | 0,00% | 40,00 | 40,40 | 40,09 | 38,80 | 41,95 | 4 | 84.203 |
| 28/8/2024 | 40,00 | 40,00 | -2,44% | 40,00 | 40,00 | 40,00 | 37,10 | 41,50 | 1 | 100.000 |
| 27/8/2024 | 41,00 | 41,00 | +5,26% | 41,00 | 41,00 | 41,00 | 37,10 | 41,00 | 1 | 12.300 |
| 26/8/2024 | 42,42 | 38,95 | -9,42% | 37,09 | 42,42 | 37,57 | 38,95 | 41,95 | 6 | 251.728 |
| 22/8/2024 | 38,95 | 43,00 | +11,40% | 38,95 | 43,00 | 40,30 | 38,90 | 41,00 | 2 | 12.090 |
| 20/8/2024 | 38,61 | 38,60 | -2,03% | 38,60 | 38,61 | 38,60 | 38,60 | 43,00 | 3 | 19.301 |
| 19/8/2024 | 40,00 | 39,40 | -1,99% | 39,40 | 43,41 | 41,61 | 39,40 | 42,50 | 5 | 87.391 |
| 16/8/2024 | 43,50 | 40,20 | +8,36% | 40,20 | 43,50 | 41,14 | 37,11 | 43,50 | 3 | 57.600 |
| 15/8/2024 | 40,20 | 37,10 | -7,71% | 37,09 | 40,20 | 37,41 | 37,10 | 43,00 | 6 | 142.180 |
| 14/8/2024 | 40,07 | 40,20 | +0,32% | 38,41 | 44,00 | 41,13 | 39,07 | 44,00 | 16 | 645.823 |
| 12/8/2024 | 40,07 | 40,07 | 0,00% | 40,07 | 40,07 | 40,07 | 40,07 | 43,00 | 3 | 20.035 |
| 9/8/2024 | 43,90 | 40,07 | -4,25% | 40,07 | 43,90 | 42,06 | 40,07 | 43,90 | 3 | 201.911 |
| 8/8/2024 | 42,69 | 41,85 | -3,95% | 41,85 | 44,00 | 43,02 | 42,35 | 43,90 | 5 | 34.423 |
| 7/8/2024 | 42,81 | 43,57 | +2,01% | 42,81 | 43,58 | 42,84 | 42,71 | 43,58 | 7 | 179.955 |
| 6/8/2024 | 42,81 | 42,71 | +6,80% | 42,71 | 42,81 | 42,78 | 40,00 | 42,81 | 4 | 17.114 |
| 5/8/2024 | 41,94 | 39,99 | -6,57% | 39,99 | 41,94 | 40,47 | 39,99 | 42,80 | 3 | 16.191 |
| 2/8/2024 | 41,94 | 42,80 | 0,00% | 41,94 | 42,80 | 42,72 | 38,50 | 42,80 | 4 | 46.994 |
| 1/8/2024 | 39,19 | 42,80 | +7,00% | 39,19 | 42,80 | 40,47 | 38,26 | 42,80 | 2 | 56.671 |
| 30/7/2024 | 40,37 | 40,00 | -7,00% | 39,59 | 40,37 | 39,89 | 39,60 | 42,90 | 7 | 422.860 |
| 29/7/2024 | 43,15 | 43,01 | +4,90% | 42,50 | 43,15 | 42,78 | 42,50 | 43,01 | 8 | 273.838 |
| 26/7/2024 | 42,90 | 41,00 | +2,53% | 41,00 | 42,90 | 41,05 | 41,49 | 43,90 | 2 | 275.080 |
| 25/7/2024 | 44,75 | 39,99 | -10,64% | 39,99 | 44,75 | 43,56 | 40,05 | 44,75 | 2 | 17.424 |
| 24/7/2024 | 44,78 | 44,75 | +2,85% | 44,75 | 44,88 | 44,81 | 41,12 | 44,75 | 4 | 103.075 |
| 22/7/2024 | 42,90 | 43,51 | +1,40% | 39,50 | 43,51 | 42,19 | 40,04 | 43,50 | 14 | 1.092.929 |
| 19/7/2024 | 39,39 | 42,91 | +8,36% | 39,39 | 42,91 | 41,48 | 38,57 | 42,91 | 5 | 128.595 |
| 18/7/2024 | 41,25 | 39,60 | -4,00% | 39,60 | 42,99 | 41,44 | 39,51 | 42,83 | 9 | 161.618 |
| 17/7/2024 | 41,00 | 41,25 | +4,70% | 41,00 | 41,25 | 41,18 | 39,39 | 41,25 | 2 | 78.250 |
| 16/7/2024 | 41,24 | 39,40 | -0,30% | 39,40 | 41,24 | 40,52 | 39,39 | 40,98 | 6 | 105.358 |
| 15/7/2024 | 41,24 | 39,52 | -3,52% | 39,52 | 41,24 | 40,29 | 39,52 | 41,24 | 6 | 52.377 |
| 12/7/2024 | 40,96 | 40,96 | +7,48% | 40,00 | 42,96 | 40,96 | 38,75 | 42,94 | 7 | 507.904 |
| 11/7/2024 | 40,72 | 38,11 | -11,33% | 38,10 | 40,72 | 39,10 | 38,13 | 42,53 | 18 | 797.722 |
| 10/7/2024 | 38,40 | 42,98 | +7,45% | 38,10 | 43,00 | 41,26 | 40,72 | 42,70 | 14 | 346.642 |
| 8/7/2024 | 40,00 | 40,00 | +0,05% | 40,00 | 40,00 | 40,00 | 38,50 | 39,99 | 2 | 32.000 |
| 5/7/2024 | 39,98 | 39,98 | 0,00% | 39,94 | 39,98 | 39,95 | 37,10 | 39,98 | 5 | 339.630 |
| 4/7/2024 | 39,97 | 39,98 | 0,00% | 37,00 | 39,98 | 39,76 | 37,00 | 39,98 | 8 | 437.463 |
| 3/7/2024 | 39,98 | 39,98 | +8,05% | 39,98 | 39,98 | 39,98 | 35,82 | 39,96 | 1 | 15.992 |
| 2/7/2024 | 37,00 | 37,00 | +3,53% | 37,00 | 37,00 | 37,00 | 37,00 | 39,98 | 1 | 3.700 |
| 28/6/2024 | 39,98 | 35,74 | -10,65% | 35,74 | 40,00 | 37,01 | 35,70 | 39,00 | 8 | 433.089 |
| 27/6/2024 | 39,98 | 40,00 | +0,05% | 39,98 | 40,00 | 39,98 | 37,50 | 39,98 | 2 | 295.914 |
| 26/6/2024 | 39,98 | 39,98 | +9,53% | 39,98 | 39,98 | 39,98 | 37,00 | 39,98 | 2 | 155.922 |
| 25/6/2024 | 39,98 | 36,50 | -8,75% | 36,50 | 39,98 | 37,38 | 36,50 | 39,98 | 3 | 250.466 |
| 24/6/2024 | 39,98 | 40,00 | +0,05% | 39,98 | 40,00 | 39,98 | 35,00 | 39,98 | 2 | 99.954 |
| 21/6/2024 | 36,20 | 39,98 | -0,05% | 36,00 | 39,98 | 36,18 | 36,09 | 39,98 | 5 | 191.763 |
| 19/6/2024 | 40,00 | 40,00 | +10,50% | 40,00 | 40,00 | 40,00 | 36,00 | 40,00 | 2 | 40.000 |
| 18/6/2024 | 36,20 | 36,20 | 0,00% | 36,20 | 36,20 | 36,20 | 36,20 | 41,50 | 3 | 47.060 |
| 17/6/2024 | 37,00 | 36,20 | -3,60% | 36,20 | 37,00 | 36,94 | 36,20 | 41,50 | 8 | 206.870 |
| 14/6/2024 | 37,55 | 37,55 | 0,00% | 37,55 | 37,55 | 37,55 | 36,90 | 44,30 | 1 | 3.755 |
| 13/6/2024 | 37,55 | 37,55 | -0,66% | 37,55 | 37,55 | 37,55 | 37,55 | 42,10 | 1 | 7.510 |
| 11/6/2024 | 38,00 | 37,80 | -10,21% | 37,80 | 38,00 | 37,80 | 38,25 | 42,10 | 3 | 189.020 |
| 10/6/2024 | 42,10 | 42,10 | 0,00% | 42,10 | 42,10 | 42,10 | 37,80 | 42,10 | 4 | 84.200 |
| 7/6/2024 | 41,51 | 42,10 | +11,08% | 41,51 | 44,79 | 42,20 | 37,90 | 42,10 | 6 | 130.849 |
| 5/6/2024 | 37,80 | 37,90 | +0,93% | 37,80 | 37,90 | 37,85 | 37,90 | 41,51 | 2 | 7.570 |
| 4/6/2024 | 37,70 | 37,55 | -0,16% | 37,55 | 37,70 | 37,56 | 37,70 | 41,51 | 2 | 30.055 |
| 3/6/2024 | 37,70 | 37,61 | 0,00% | 37,61 | 37,70 | 37,64 | 37,70 | 41,51 | 3 | 229.648 |
| 31/5/2024 | 37,99 | 37,61 | -9,37% | 37,59 | 37,99 | 37,76 | 37,65 | 39,90 | 7 | 600.387 |
| 29/5/2024 | 38,33 | 41,50 | +6,08% | 38,33 | 41,50 | 41,42 | 38,00 | 41,49 | 5 | 169.833 |
| 28/5/2024 | 39,69 | 39,12 | -3,43% | 39,12 | 39,69 | 39,23 | 39,11 | 41,50 | 6 | 35.314 |
| 27/5/2024 | 41,00 | 40,51 | -8,97% | 40,00 | 41,00 | 40,51 | 40,10 | 43,96 | 6 | 243.089 |
| 24/5/2024 | 44,50 | 44,50 | -1,07% | 44,50 | 44,50 | 44,50 | 40,00 | 44,50 | 2 | 31.150 |
| 23/5/2024 | 44,98 | 44,98 | +0,18% | 44,98 | 44,98 | 44,98 | 40,00 | 44,96 | 1 | 4.498 |
| 22/5/2024 | 44,98 | 44,90 | -0,16% | 44,44 | 44,98 | 44,85 | 40,00 | 44,90 | 5 | 62.792 |
| 21/5/2024 | 44,97 | 44,97 | +4,61% | 44,97 | 44,97 | 44,97 | 40,11 | 44,92 | 3 | 89.940 |
| 20/5/2024 | 44,98 | 42,99 | +2,36% | 40,03 | 44,98 | 40,36 | 40,09 | 42,99 | 4 | 222.026 |
| 17/5/2024 | 41,94 | 42,00 | -1,89% | 41,94 | 42,81 | 42,24 | 42,00 | 42,80 | 5 | 67.596 |
| 16/5/2024 | 42,80 | 42,81 | -0,05% | 42,80 | 42,85 | 42,82 | 42,80 | 42,81 | 4 | 102.772 |
| 15/5/2024 | 39,20 | 42,83 | +7,08% | 39,20 | 42,83 | 41,89 | 42,00 | 42,01 | 6 | 335.183 |
| 14/5/2024 | 42,01 | 40,00 | -4,78% | 40,00 | 42,01 | 41,96 | 39,99 | 42,01 | 6 | 411.296 |
| 13/5/2024 | 42,00 | 42,01 | +0,02% | 42,00 | 42,01 | 42,00 | 39,99 | 42,84 | 4 | 247.801 |
| 9/5/2024 | 39,53 | 42,00 | +4,79% | 39,53 | 42,00 | 40,02 | 38,00 | 41,01 | 3 | 20.012 |
| 8/5/2024 | 40,08 | 40,08 | +0,20% | 40,08 | 40,08 | 40,08 | 40,10 | 42,83 | 1 | 200.400 |
| 7/5/2024 | 40,06 | 40,00 | 0,00% | 40,00 | 40,06 | 40,00 | 37,52 | 42,83 | 4 | 44.006 |
| 6/5/2024 | 38,30 | 40,00 | +0,03% | 36,06 | 40,71 | 38,32 | 38,01 | 42,84 | 8 | 233.756 |
| 2/5/2024 | 43,00 | 39,99 | -4,33% | 39,99 | 43,00 | 41,49 | 40,02 | 42,02 | 2 | 8.299 |
| 30/4/2024 | 41,70 | 41,80 | +0,14% | 41,70 | 41,80 | 41,75 | 39,99 | 44,98 | 3 | 417.550 |
| 29/4/2024 | 41,74 | 41,74 | +0,72% | 41,74 | 41,74 | 41,74 | 35,57 | 41,73 | 4 | 25.044 |
| 26/4/2024 | 40,11 | 41,44 | -8,92% | 35,45 | 41,44 | 39,89 | 36,00 | 40,85 | 20 | 1.268.632 |
| 25/4/2024 | 45,50 | 45,50 | -0,85% | 40,67 | 45,60 | 45,45 | 41,11 | 45,50 | 24 | 740.987 |
| 24/4/2024 | 45,89 | 45,89 | +0,09% | 45,89 | 46,30 | 46,10 | 44,00 | 46,09 | 9 | 516.338 |
| 23/4/2024 | 45,99 | 45,85 | -0,09% | 41,00 | 46,14 | 44,69 | 44,35 | 45,85 | 14 | 299.428 |
| 22/4/2024 | 43,91 | 45,89 | +4,51% | 39,01 | 47,80 | 45,02 | 45,00 | 45,99 | 27 | 531.307 |
| 19/4/2024 | 40,00 | 43,91 | +0,94% | 40,00 | 43,91 | 41,81 | 41,01 | 44,83 | 3 | 137.989 |
| 17/4/2024 | 43,50 | 43,50 | +8,75% | 43,50 | 43,50 | 43,50 | 39,00 | 43,50 | 2 | 26.100 |
| 16/4/2024 | 40,07 | 40,00 | -0,15% | 40,00 | 41,00 | 40,06 | 39,02 | 41,00 | 9 | 376.598 |
| 15/4/2024 | 43,50 | 40,06 | -7,91% | 40,06 | 43,50 | 40,76 | 40,06 | 42,98 | 4 | 220.108 |
| 12/4/2024 | 42,50 | 43,50 | +2,35% | 42,50 | 43,50 | 42,51 | 42,50 | 43,50 | 3 | 263.600 |
| 11/4/2024 | 40,90 | 42,50 | +3,66% | 40,90 | 43,88 | 42,98 | 40,01 | 42,50 | 4 | 210.627 |
| 10/4/2024 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 39,10 | 40,99 | 2 | 246.000 |
| 9/4/2024 | 43,87 | 41,00 | -6,54% | 41,00 | 43,87 | 41,05 | 41,00 | 43,87 | 2 | 209.387 |
| 8/4/2024 | 41,00 | 43,87 | +7,00% | 39,00 | 43,87 | 40,73 | 39,12 | 43,87 | 17 | 456.280 |
| 5/4/2024 | 40,48 | 41,00 | +1,28% | 40,48 | 43,86 | 41,60 | 40,48 | 43,85 | 5 | 436.870 |
| 4/4/2024 | 39,93 | 40,48 | +1,38% | 39,93 | 43,87 | 42,34 | 40,48 | 43,50 | 13 | 732.654 |
| 3/4/2024 | 39,93 | 39,93 | -0,18% | 39,93 | 39,93 | 39,93 | 39,93 | 42,47 | 1 | 11.979 |
| 2/4/2024 | 43,87 | 40,00 | -4,76% | 40,00 | 43,87 | 40,87 | 39,93 | 42,47 | 7 | 277.944 |
| 1/4/2024 | 43,87 | 42,00 | +5,18% | 42,00 | 43,87 | 43,22 | 40,50 | 43,40 | 10 | 596.557 |
| 28/3/2024 | 39,93 | 39,93 | -4,70% | 39,93 | 43,80 | 40,65 | 40,00 | 43,80 | 6 | 280.511 |
| 27/3/2024 | 43,86 | 41,90 | +2,20% | 41,40 | 43,86 | 42,07 | 39,93 | 41,90 | 7 | 164.100 |
| 26/3/2024 | 45,39 | 41,00 | -9,67% | 38,18 | 45,39 | 39,60 | 39,93 | 40,90 | 16 | 1.374.175 |
| 25/3/2024 | 44,12 | 45,39 | +5,56% | 43,85 | 45,39 | 44,09 | 41,25 | 45,39 | 9 | 612.960 |
| 22/3/2024 | 39,98 | 43,00 | +6,73% | 39,98 | 43,00 | 40,28 | 38,00 | 44,12 | 3 | 40.282 |
| 21/3/2024 | 36,03 | 40,29 | +4,16% | 35,00 | 40,29 | 37,44 | 39,00 | 42,36 | 11 | 715.224 |
| 20/3/2024 | 35,00 | 38,68 | +5,97% | 35,00 | 38,68 | 38,11 | 35,33 | 38,90 | 2 | 224.900 |
| 19/3/2024 | 36,50 | 36,50 | +4,29% | 36,50 | 36,50 | 36,50 | 36,50 | 38,70 | 1 | 182.500 |
| 18/3/2024 | 38,80 | 35,00 | -9,79% | 35,00 | 38,80 | 35,45 | 35,00 | 38,70 | 18 | 811.861 |
| 15/3/2024 | 38,80 | 38,80 | +0,03% | 38,80 | 38,80 | 38,80 | 37,00 | 38,70 | 1 | 31.040 |
| 14/3/2024 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 38,79 | 35,24 | 38,90 | 1 | 38.790 |
| 13/3/2024 | 38,01 | 38,90 | +0,28% | 35,23 | 38,90 | 38,65 | 35,24 | 38,90 | 7 | 162.332 |
| 12/3/2024 | 38,90 | 38,79 | +10,83% | 38,79 | 38,90 | 38,80 | 35,23 | 38,79 | 4 | 73.734 |
| 11/3/2024 | 38,90 | 35,00 | -2,91% | 35,00 | 38,90 | 38,73 | 35,23 | 38,90 | 3 | 92.970 |
| 7/3/2024 | 38,79 | 36,05 | 0,00% | 36,05 | 38,79 | 36,21 | 36,05 | 38,79 | 9 | 202.797 |
| 6/3/2024 | 35,57 | 36,05 | -6,24% | 35,57 | 38,80 | 36,56 | 36,05 | 38,80 | 6 | 95.062 |
| 5/3/2024 | 39,00 | 38,45 | -0,85% | 38,45 | 39,00 | 38,51 | 35,57 | 38,45 | 8 | 192.580 |
| 4/3/2024 | 34,91 | 38,78 | +11,09% | 34,91 | 40,00 | 38,90 | 38,78 | 39,81 | 10 | 404.614 |
| 1/3/2024 | 38,28 | 34,91 | -8,80% | 34,91 | 38,28 | 35,53 | 34,91 | 38,28 | 8 | 373.119 |
| 29/2/2024 | 38,28 | 38,28 | 0,00% | 38,28 | 38,28 | 38,28 | 37,00 | 38,24 | 1 | 3.828 |
| 28/2/2024 | 37,00 | 38,28 | +9,65% | 37,00 | 38,28 | 38,23 | 37,00 | 38,28 | 4 | 99.400 |
| 27/2/2024 | 35,00 | 34,91 | -11,62% | 34,91 | 35,00 | 34,98 | 37,00 | 39,80 | 3 | 209.919 |
| 26/2/2024 | 39,88 | 39,50 | +12,86% | 39,50 | 39,88 | 39,53 | 35,00 | 39,50 | 2 | 43.488 |
| 23/2/2024 | 39,00 | 35,00 | -12,78% | 35,00 | 39,00 | 35,60 | 0,00 | 0,00 | 5 | 288.370 |
| 22/2/2024 | 38,98 | 40,13 | +13,68% | 38,98 | 40,13 | 39,55 | 35,68 | 37,85 | 4 | 15.821 |
| 21/2/2024 | 35,30 | 35,30 | -7,11% | 35,30 | 35,30 | 35,30 | 35,68 | 38,98 | 1 | 3.530 |
| 20/2/2024 | 38,60 | 38,00 | +2,70% | 36,72 | 38,60 | 37,97 | 35,01 | 38,00 | 4 | 87.332 |
| 16/2/2024 | 39,41 | 37,00 | +12,09% | 37,00 | 40,90 | 40,75 | 37,00 | 39,00 | 6 | 154.869 |
| 15/2/2024 | 33,01 | 33,01 | +0,03% | 33,01 | 33,01 | 33,01 | 33,01 | 36,66 | 1 | 3.301 |
| 14/2/2024 | 33,01 | 33,00 | -10,81% | 33,00 | 33,01 | 33,00 | 33,00 | 39,00 | 8 | 399.307 |
| 9/2/2024 | 36,99 | 37,00 | +15,63% | 36,99 | 37,00 | 36,99 | 0,00 | 0,00 | 3 | 33.296 |
| 8/2/2024 | 39,41 | 32,00 | -11,11% | 32,00 | 39,41 | 33,78 | 32,00 | 36,00 | 19 | 864.946 |
| 7/2/2024 | 36,00 | 36,00 | +2,86% | 36,00 | 36,00 | 36,00 | 33,27 | 36,00 | 4 | 140.400 |
| 6/2/2024 | 34,08 | 35,00 | -5,41% | 33,11 | 35,00 | 33,47 | 34,00 | 35,00 | 6 | 147.280 |
| 5/2/2024 | 33,70 | 37,00 | 0,00% | 33,50 | 37,00 | 33,73 | 33,50 | 37,00 | 3 | 340.750 |
| 2/2/2024 | 36,25 | 37,00 | -5,13% | 35,60 | 38,00 | 36,54 | 34,00 | 38,00 | 6 | 138.855 |
| 1/2/2024 | 39,00 | 39,00 | +11,30% | 39,00 | 39,00 | 39,00 | 36,25 | 39,00 | 2 | 7.800 |
| 31/1/2024 | 39,00 | 35,04 | -5,30% | 35,04 | 39,00 | 36,99 | 35,00 | 38,50 | 10 | 395.799 |
| 30/1/2024 | 42,00 | 37,00 | -11,90% | 36,00 | 42,00 | 37,33 | 35,22 | 38,00 | 9 | 481.627 |
| 26/1/2024 | 40,89 | 42,00 | +6,57% | 39,40 | 44,68 | 42,23 | 38,57 | 42,00 | 7 | 346.334 |
| 25/1/2024 | 40,89 | 39,41 | +17,64% | 39,41 | 40,89 | 40,04 | 39,41 | 40,89 | 3 | 84.093 |
| 24/1/2024 | 43,00 | 33,50 | -24,70% | 33,50 | 43,00 | 39,31 | 37,85 | 40,89 | 14 | 660.450 |
| 23/1/2024 | 48,00 | 44,49 | -5,34% | 44,49 | 48,00 | 45,76 | 41,50 | 44,00 | 4 | 320.370 |
| 22/1/2024 | 49,40 | 47,00 | -9,62% | 47,00 | 49,40 | 47,77 | 45,00 | 48,00 | 6 | 386.940 |
| 19/1/2024 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 49,40 | 52,00 | 1 | 5.200 |
| 18/1/2024 | 52,00 | 52,00 | +5,05% | 52,00 | 52,00 | 52,00 | 49,40 | 52,00 | 1 | 5.200 |
| 17/1/2024 | 49,50 | 49,50 | 0,00% | 49,50 | 49,50 | 49,50 | 49,50 | 52,00 | 2 | 178.200 |
| 16/1/2024 | 52,00 | 49,50 | -1,00% | 49,50 | 52,00 | 49,72 | 49,40 | 50,99 | 2 | 54.700 |
| 15/1/2024 | 50,00 | 50,00 | -1,96% | 50,00 | 50,00 | 50,00 | 49,00 | 50,00 | 4 | 250.000 |
| 12/1/2024 | 51,00 | 51,00 | +4,08% | 51,00 | 51,00 | 51,00 | 48,50 | 54,00 | 2 | 96.900 |
| 11/1/2024 | 50,00 | 49,00 | -2,00% | 49,00 | 54,50 | 52,43 | 49,00 | 51,00 | 6 | 319.832 |
| 10/1/2024 | 50,24 | 50,00 | +19,56% | 49,00 | 50,24 | 49,51 | 46,01 | 50,00 | 10 | 1.995.440 |
| 9/1/2024 | 46,00 | 41,82 | -9,68% | 39,80 | 46,00 | 40,93 | 47,22 | 50,24 | 5 | 409.326 |
| 8/1/2024 | 46,30 | 46,30 | -2,53% | 46,30 | 46,30 | 46,30 | 46,00 | 46,30 | 4 | 69.450 |
| 5/1/2024 | 47,50 | 47,50 | -1,04% | 46,30 | 47,50 | 47,18 | 46,30 | 47,50 | 6 | 221.786 |
| 4/1/2024 | 53,00 | 48,00 | 0,00% | 48,00 | 53,00 | 51,00 | 47,50 | 48,00 | 2 | 25.500 |
| 3/1/2024 | 48,00 | 48,00 | -9,91% | 48,00 | 48,00 | 48,00 | 47,22 | 48,00 | 1 | 24.000 |
| 2/1/2024 | 49,93 | 53,28 | +13,34% | 49,93 | 53,28 | 52,36 | 47,22 | 55,39 | 4 | 193.756 |
| 28/12/2023 | 50,42 | 47,01 | -7,82% | 47,01 | 50,42 | 49,70 | 46,44 | 49,93 | 10 | 278.350 |
| 27/12/2023 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 50,28 | 51,00 | 3 | 56.100 |
| 26/12/2023 | 51,50 | 51,00 | -1,92% | 51,00 | 52,00 | 51,66 | 51,00 | 51,30 | 5 | 108.500 |
| 22/12/2023 | 52,12 | 52,00 | -2,80% | 52,00 | 52,12 | 52,09 | 51,50 | 52,00 | 4 | 197.966 |
| 20/12/2023 | 52,02 | 53,50 | +0,41% | 52,02 | 53,50 | 52,93 | 52,02 | 53,50 | 3 | 15.880 |
| 19/12/2023 | 53,28 | 53,28 | +0,53% | 53,28 | 53,28 | 53,28 | 53,00 | 53,28 | 2 | 15.984 |
| 18/12/2023 | 53,00 | 53,00 | +1,92% | 53,00 | 53,00 | 53,00 | 51,50 | 53,28 | 1 | 5.300 |
| 15/12/2023 | 52,00 | 52,00 | 0,00% | 52,00 | 53,00 | 52,39 | 51,50 | 53,00 | 4 | 146.700 |
| 14/12/2023 | 52,00 | 52,00 | +4,00% | 52,00 | 52,00 | 52,00 | 49,50 | 52,00 | 1 | 26.000 |
| 13/12/2023 | 51,00 | 50,00 | -3,79% | 50,00 | 51,98 | 50,87 | 49,50 | 51,50 | 4 | 20.348 |
| 12/12/2023 | 51,97 | 51,97 | +1,15% | 51,97 | 51,97 | 51,97 | 51,00 | 51,97 | 1 | 10.394 |
| 11/12/2023 | 51,38 | 51,38 | -1,23% | 51,38 | 51,38 | 51,38 | 51,00 | 51,38 | 2 | 102.760 |
| 8/12/2023 | 47,01 | 52,02 | +0,02% | 47,01 | 53,00 | 50,31 | 47,01 | 52,02 | 5 | 50.310 |
| 5/12/2023 | 51,38 | 52,01 | +0,02% | 51,38 | 53,00 | 52,13 | 47,01 | 52,01 | 3 | 15.639 |
| 4/12/2023 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 47,01 | 52,00 | 8 | 322.400 |
| 1/12/2023 | 52,00 | 52,00 | +12,80% | 52,00 | 52,00 | 52,00 | 47,01 | 52,00 | 1 | 26.000 |
| 27/11/2023 | 52,00 | 46,10 | -11,35% | 46,10 | 52,00 | 47,28 | 46,10 | 52,00 | 5 | 23.641 |
| 24/11/2023 | 46,10 | 52,00 | 0,00% | 46,10 | 52,00 | 46,28 | 46,11 | 52,00 | 4 | 291.611 |
| 23/11/2023 | 46,53 | 52,00 | +11,76% | 46,00 | 52,00 | 49,08 | 46,00 | 51,98 | 4 | 29.453 |
| 22/11/2023 | 55,00 | 46,53 | -9,62% | 46,53 | 55,00 | 47,40 | 46,53 | 52,00 | 8 | 170.649 |
| 21/11/2023 | 51,48 | 51,48 | -3,56% | 51,48 | 51,48 | 51,48 | 47,27 | 51,46 | 2 | 46.332 |
| 16/11/2023 | 52,00 | 53,38 | +2,65% | 52,00 | 53,38 | 52,32 | 47,27 | 60,32 | 4 | 88.952 |
| 10/11/2023 | 52,00 | 52,00 | +9,87% | 52,00 | 52,00 | 52,00 | 47,33 | 52,00 | 2 | 145.600 |
| 8/11/2023 | 47,33 | 47,33 | 0,00% | 47,33 | 47,33 | 47,33 | 47,33 | 53,00 | 1 | 4.733 |
| 7/11/2023 | 47,33 | 47,33 | -8,98% | 47,33 | 47,33 | 47,33 | 47,00 | 58,99 | 2 | 89.927 |
| 30/10/2023 | 52,00 | 52,00 | -1,89% | 52,00 | 52,00 | 52,00 | 50,00 | 52,00 | 1 | 5.200 |
| 27/10/2023 | 52,00 | 53,00 | -0,77% | 52,00 | 53,00 | 52,54 | 50,00 | 53,00 | 3 | 115.600 |
| 24/10/2023 | 53,41 | 53,41 | +4,73% | 53,41 | 53,41 | 53,41 | 49,50 | 56,00 | 2 | 21.364 |
| 23/10/2023 | 51,00 | 51,00 | +2,00% | 51,00 | 51,00 | 51,00 | 49,00 | 53,41 | 3 | 214.200 |
| 20/10/2023 | 53,00 | 50,00 | -1,96% | 50,00 | 53,00 | 52,78 | 50,00 | 52,99 | 3 | 216.400 |
| 19/10/2023 | 52,00 | 51,00 | +13,33% | 51,00 | 52,00 | 51,88 | 45,21 | 51,00 | 2 | 46.700 |
| 18/10/2023 | 45,00 | 45,00 | +2,25% | 45,00 | 45,00 | 45,00 | 45,15 | 53,41 | 2 | 207.000 |
| 17/10/2023 | 44,01 | 44,01 | -6,38% | 44,01 | 44,01 | 44,01 | 44,01 | 52,00 | 1 | 83.619 |
| 16/10/2023 | 50,00 | 47,01 | -6,91% | 47,01 | 50,00 | 47,09 | 47,57 | 52,00 | 3 | 240.170 |
| 13/10/2023 | 54,00 | 50,50 | +1,00% | 50,50 | 54,00 | 53,48 | 50,50 | 53,98 | 4 | 149.758 |
| 11/10/2023 | 48,12 | 50,00 | -7,41% | 48,12 | 50,00 | 49,83 | 48,12 | 54,00 | 2 | 114.624 |
| 10/10/2023 | 54,00 | 54,00 | -0,92% | 54,00 | 54,00 | 54,00 | 48,12 | 54,00 | 1 | 16.200 |
| 9/10/2023 | 54,50 | 54,50 | 0,00% | 54,50 | 54,50 | 54,50 | 48,12 | 54,00 | 2 | 10.900 |
| 6/10/2023 | 48,12 | 54,50 | -4,69% | 48,12 | 54,50 | 52,90 | 48,13 | 54,50 | 3 | 21.162 |
| 5/10/2023 | 57,18 | 57,18 | +7,89% | 57,18 | 57,18 | 57,18 | 48,12 | 54,50 | 1 | 85.770 |
| 4/10/2023 | 53,00 | 53,00 | -6,19% | 53,00 | 53,00 | 53,00 | 53,00 | 58,99 | 1 | 10.600 |
| 3/10/2023 | 56,50 | 56,50 | +17,71% | 56,50 | 56,50 | 56,50 | 51,50 | 57,00 | 1 | 11.300 |
| 29/9/2023 | 47,31 | 48,00 | -10,08% | 47,31 | 48,00 | 47,98 | 48,13 | 58,99 | 3 | 268.731 |
| 25/9/2023 | 53,38 | 53,38 | +2,65% | 53,38 | 53,38 | 53,38 | 50,00 | 58,99 | 2 | 16.014 |
| 20/9/2023 | 52,00 | 52,00 | -2,59% | 52,00 | 52,00 | 52,00 | 50,00 | 53,38 | 1 | 119.600 |
| 18/9/2023 | 53,38 | 53,38 | +2,65% | 53,38 | 53,38 | 53,38 | 47,01 | 53,00 | 1 | 5.338 |
| 13/9/2023 | 52,00 | 52,00 | +10,64% | 52,00 | 52,00 | 52,00 | 47,01 | 52,00 | 2 | 93.600 |
| 12/9/2023 | 47,00 | 47,00 | -9,62% | 47,00 | 47,00 | 47,00 | 47,01 | 52,00 | 1 | 4.700 |
| 11/9/2023 | 52,00 | 52,00 | -2,15% | 52,00 | 52,00 | 52,00 | 47,00 | 52,00 | 2 | 239.200 |
| 6/9/2023 | 53,14 | 53,14 | +12,35% | 53,14 | 53,14 | 53,14 | 53,14 | 58,00 | 4 | 106.280 |
| 1/9/2023 | 47,30 | 47,30 | 0,00% | 47,30 | 47,30 | 47,30 | 47,30 | 56,00 | 2 | 14.190 |
| 31/8/2023 | 47,30 | 47,30 | -12,41% | 47,30 | 47,30 | 47,30 | 47,35 | 56,00 | 2 | 14.190 |
| 25/8/2023 | 54,94 | 54,00 | +2,84% | 54,00 | 54,94 | 54,91 | 47,30 | 56,00 | 3 | 203.184 |
| 18/8/2023 | 52,51 | 52,51 | -4,44% | 52,51 | 52,51 | 52,51 | 47,30 | 54,95 | 2 | 26.255 |
| 17/8/2023 | 54,95 | 54,95 | -0,09% | 54,95 | 54,95 | 54,95 | 54,07 | 54,95 | 1 | 21.980 |
| 16/8/2023 | 53,37 | 55,00 | +16,28% | 52,50 | 55,00 | 53,01 | 50,00 | 55,00 | 5 | 116.635 |
| 15/8/2023 | 48,00 | 47,30 | -17,02% | 47,30 | 48,00 | 47,36 | 47,30 | 53,37 | 4 | 435.719 |
| 10/8/2023 | 55,50 | 57,00 | -3,37% | 55,50 | 57,00 | 56,25 | 51,50 | 56,00 | 2 | 11.250 |
| 7/8/2023 | 55,00 | 58,99 | +13,44% | 55,00 | 58,99 | 56,09 | 51,50 | 58,28 | 3 | 297.298 |
| 4/8/2023 | 50,00 | 52,00 | +1,96% | 50,00 | 52,00 | 51,64 | 51,00 | 55,00 | 2 | 294.400 |
| 3/8/2023 | 47,01 | 51,00 | +5,81% | 47,01 | 51,00 | 50,25 | 47,77 | 51,00 | 4 | 55.278 |
| 2/8/2023 | 49,00 | 48,20 | -1,63% | 48,20 | 49,00 | 48,31 | 47,00 | 49,00 | 4 | 164.254 |
| 1/8/2023 | 49,49 | 49,00 | +8,89% | 49,00 | 50,53 | 49,28 | 47,00 | 50,53 | 5 | 221.788 |
| 31/7/2023 | 42,10 | 45,00 | -7,22% | 42,10 | 45,00 | 43,19 | 43,52 | 48,50 | 6 | 596.040 |
| 27/7/2023 | 47,92 | 48,50 | 0,00% | 47,92 | 48,50 | 48,21 | 46,50 | 48,50 | 2 | 9.642 |
| 26/7/2023 | 48,50 | 48,50 | +1,04% | 48,50 | 48,50 | 48,50 | 46,50 | 48,50 | 1 | 9.700 |
| 24/7/2023 | 46,90 | 48,00 | +10,34% | 46,90 | 48,00 | 46,99 | 46,50 | 48,50 | 5 | 375.960 |
| 19/7/2023 | 43,50 | 43,50 | +6,10% | 43,50 | 43,50 | 43,50 | 41,00 | 43,50 | 1 | 65.250 |
| 18/7/2023 | 41,00 | 41,00 | -12,58% | 41,00 | 41,00 | 41,00 | 42,00 | 46,90 | 1 | 8.200 |
| 17/7/2023 | 45,00 | 46,90 | +11,67% | 45,00 | 46,90 | 45,38 | 41,00 | 46,00 | 2 | 22.690 |
| 11/7/2023 | 42,00 | 42,00 | +4,97% | 42,00 | 42,00 | 42,00 | 40,01 | 45,00 | 1 | 8.400 |
| 10/7/2023 | 40,01 | 40,01 | -11,09% | 40,01 | 40,01 | 40,01 | 42,00 | 45,00 | 2 | 356.089 |
| 7/7/2023 | 45,00 | 45,00 | +12,47% | 45,00 | 45,00 | 45,00 | 40,01 | 45,00 | 2 | 27.000 |
| 28/6/2023 | 40,01 | 40,01 | -4,81% | 40,01 | 40,01 | 40,01 | 40,01 | 43,98 | 1 | 116.029 |
| 26/6/2023 | 40,00 | 42,03 | -4,43% | 40,00 | 42,03 | 40,03 | 40,01 | 42,03 | 3 | 208.203 |
| 21/6/2023 | 43,98 | 43,98 | +10,01% | 43,98 | 43,98 | 43,98 | 40,00 | 43,98 | 1 | 4.398 |
| 20/6/2023 | 39,98 | 39,98 | +22,19% | 39,98 | 39,98 | 39,98 | 40,00 | 50,53 | 1 | 7.996 |
| 19/6/2023 | 41,00 | 32,72 | -18,20% | 32,72 | 41,00 | 38,67 | 35,00 | 39,98 | 3 | 15.470 |
| 14/6/2023 | 40,00 | 40,00 | +2,56% | 40,00 | 40,00 | 40,00 | 30,00 | 43,00 | 1 | 120.000 |
| 12/6/2023 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 39,00 | 41,00 | 1 | 15.600 |
| 9/6/2023 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 33,32 | 41,00 | 2 | 39.000 |
| 7/6/2023 | 36,00 | 39,00 | +8,33% | 36,00 | 39,00 | 38,28 | 36,01 | 38,90 | 6 | 463.200 |
| 5/6/2023 | 36,00 | 36,00 | +19,96% | 36,00 | 36,00 | 36,00 | 36,00 | 39,44 | 1 | 18.000 |
| 2/6/2023 | 30,01 | 30,01 | -11,74% | 30,01 | 30,01 | 30,01 | 30,01 | 39,44 | 1 | 150.050 |
| 1/6/2023 | 31,98 | 34,00 | +13,37% | 31,98 | 34,00 | 32,02 | 30,00 | 34,00 | 6 | 192.125 |
| 29/5/2023 | 29,71 | 29,99 | +3,81% | 29,71 | 29,99 | 29,82 | 29,61 | 29,99 | 5 | 390.744 |
| 26/5/2023 | 28,00 | 28,89 | +2,45% | 28,00 | 28,89 | 28,45 | 28,00 | 32,00 | 3 | 264.672 |
| 25/5/2023 | 29,00 | 28,20 | +4,44% | 28,20 | 29,00 | 28,25 | 27,01 | 30,00 | 5 | 437.900 |
| 24/5/2023 | 28,01 | 27,00 | -17,43% | 27,00 | 28,01 | 27,49 | 28,00 | 32,70 | 5 | 192.446 |
| 23/5/2023 | 32,70 | 32,70 | +16,79% | 32,70 | 32,70 | 32,70 | 30,00 | 32,70 | 1 | 22.890 |
| 22/5/2023 | 28,00 | 28,00 | -6,64% | 28,00 | 28,00 | 28,00 | 29,80 | 32,70 | 2 | 47.600 |
| 18/5/2023 | 29,99 | 29,99 | 0,00% | 29,99 | 29,99 | 29,99 | 29,99 | 32,70 | 1 | 188.937 |
| 11/5/2023 | 29,99 | 29,99 | +0,17% | 29,99 | 29,99 | 29,99 | 29,00 | 32,70 | 1 | 14.995 |
| 10/5/2023 | 29,94 | 29,94 | +3,24% | 29,94 | 29,94 | 29,94 | 27,00 | 29,99 | 1 | 68.862 |
| 9/5/2023 | 29,00 | 29,00 | -3,14% | 29,00 | 29,00 | 29,00 | 29,00 | 29,94 | 1 | 37.700 |
| 8/5/2023 | 29,94 | 29,94 | +10,89% | 29,94 | 29,94 | 29,94 | 24,00 | 29,92 | 4 | 89.820 |
| 5/5/2023 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 29,94 | 1 | 27.000 |
| 4/5/2023 | 27,00 | 27,00 | -3,57% | 27,00 | 27,00 | 27,00 | 25,00 | 29,95 | 1 | 67.500 |
| 3/5/2023 | 29,20 | 28,00 | -6,64% | 28,00 | 29,20 | 28,40 | 24,00 | 29,20 | 3 | 56.810 |
| 27/4/2023 | 30,00 | 29,99 | -6,25% | 29,99 | 30,00 | 29,99 | 25,50 | 29,99 | 2 | 17.995 |
| 25/4/2023 | 29,99 | 31,99 | +1,59% | 29,99 | 31,99 | 31,62 | 29,99 | 31,99 | 3 | 173.945 |
| 24/4/2023 | 31,49 | 31,49 | +4,97% | 31,49 | 31,49 | 31,49 | 24,50 | 31,49 | 1 | 3.149 |
| 20/4/2023 | 30,00 | 30,00 | +7,14% | 30,00 | 30,00 | 30,00 | 28,00 | 31,49 | 3 | 30.000 |
| 18/4/2023 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 25,00 | 31,49 | 1 | 159.600 |
| 4/4/2023 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 28,00 | 24,01 | 28,00 | 2 | 72.800 |
| 13/3/2023 | 24,01 | 24,01 | 0,00% | 24,01 | 24,01 | 24,01 | 24,01 | 32,99 | 1 | 2.401 |
| 10/3/2023 | 24,01 | 24,01 | -3,96% | 24,01 | 24,01 | 24,01 | 24,01 | 32,99 | 1 | 12.005 |
| 6/3/2023 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,50 | 32,99 | 1 | 125.000 |
| 2/3/2023 | 25,06 | 25,00 | -0,24% | 24,00 | 25,06 | 24,11 | 25,00 | 32,99 | 4 | 91.625 |
| 1/3/2023 | 25,06 | 25,06 | -16,61% | 25,06 | 25,06 | 25,06 | 25,50 | 32,99 | 2 | 70.168 |
| 10/2/2023 | 30,05 | 30,05 | +7,24% | 30,05 | 30,05 | 30,05 | 32,22 | 32,77 | 1 | 3.005 |
| 6/2/2023 | 28,02 | 28,02 | +0,04% | 28,02 | 28,02 | 28,02 | 28,02 | 32,77 | 2 | 22.416 |
| 1/2/2023 | 28,01 | 28,01 | -3,41% | 28,01 | 28,01 | 28,01 | 28,01 | 32,90 | 1 | 2.801 |
| 31/1/2023 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 28,01 | 33,99 | 1 | 26.100 |
| 26/1/2023 | 32,65 | 29,00 | +1,22% | 29,00 | 32,65 | 30,82 | 29,80 | 32,65 | 2 | 104.805 |
| 20/1/2023 | 28,65 | 28,65 | +14,14% | 28,65 | 28,65 | 28,65 | 28,65 | 32,65 | 1 | 45.840 |
| 10/1/2023 | 25,10 | 25,10 | +0,40% | 25,10 | 25,10 | 25,10 | 25,10 | 29,99 | 1 | 2.510 |
| 5/1/2023 | 25,00 | 25,00 | -23,43% | 25,00 | 25,00 | 25,00 | 25,02 | 32,65 | 2 | 12.500 |
| 3/1/2023 | 32,65 | 32,65 | 0,00% | 32,65 | 32,65 | 32,65 | 26,00 | 32,65 | 1 | 26.120 |
| 29/12/2022 | 32,65 | 32,65 | +8,83% | 32,65 | 32,65 | 32,65 | 30,00 | 32,65 | 1 | 3.265 |
| 26/12/2022 | 30,00 | 30,00 | -8,12% | 30,00 | 30,00 | 30,00 | 30,00 | 32,65 | 1 | 3.000 |
| 21/12/2022 | 30,00 | 32,65 | -3,94% | 30,00 | 32,65 | 30,66 | 30,00 | 32,65 | 2 | 12.265 |
| 13/12/2022 | 33,99 | 33,99 | +19,64% | 33,99 | 33,99 | 33,99 | 28,00 | 33,99 | 1 | 3.399 |
| 12/12/2022 | 29,74 | 28,41 | -4,21% | 28,41 | 29,74 | 29,05 | 28,41 | 33,99 | 3 | 159.776 |
| 7/12/2022 | 29,66 | 29,66 | -0,30% | 29,66 | 29,66 | 29,66 | 28,69 | 29,66 | 1 | 5.932 |
| 2/12/2022 | 32,00 | 29,75 | +0,24% | 29,75 | 32,00 | 29,86 | 30,11 | 35,00 | 2 | 59.725 |
| 25/11/2022 | 29,68 | 29,68 | -1,07% | 29,68 | 29,68 | 29,68 | 29,68 | 37,00 | 1 | 35.616 |
| 23/11/2022 | 30,00 | 30,00 | -6,57% | 30,00 | 30,00 | 30,00 | 29,00 | 37,00 | 2 | 117.000 |
| 9/11/2022 | 32,50 | 32,11 | -1,20% | 32,11 | 32,50 | 32,35 | 31,00 | 37,00 | 2 | 262.041 |
| 3/11/2022 | 32,50 | 32,50 | -0,09% | 32,50 | 32,50 | 32,50 | 30,05 | 31,63 | 1 | 146.250 |
| 1/11/2022 | 32,53 | 32,53 | +0,09% | 32,53 | 32,53 | 32,53 | 30,05 | 32,14 | 2 | 16.265 |
| 26/10/2022 | 34,50 | 32,50 | -0,03% | 32,50 | 34,50 | 33,33 | 32,53 | 34,50 | 3 | 40.002 |
| 25/10/2022 | 32,51 | 32,51 | -5,77% | 32,51 | 32,51 | 32,51 | 32,51 | 34,50 | 1 | 6.502 |
| 24/10/2022 | 34,50 | 34,50 | +0,88% | 34,50 | 34,50 | 34,50 | 32,51 | 34,50 | 2 | 179.400 |
| 21/10/2022 | 34,18 | 34,20 | -9,45% | 34,18 | 34,20 | 34,18 | 34,20 | 36,00 | 2 | 27.350 |
| 20/10/2022 | 36,94 | 37,77 | +2,25% | 36,94 | 37,77 | 37,14 | 37,00 | 38,45 | 2 | 59.436 |
| 19/10/2022 | 36,94 | 36,94 | +11,94% | 36,94 | 36,94 | 36,94 | 31,00 | 36,94 | 1 | 18.470 |
| 17/10/2022 | 33,00 | 33,00 | -0,90% | 33,00 | 33,00 | 33,00 | 31,00 | 36,94 | 1 | 9.900 |
| 14/10/2022 | 33,70 | 33,30 | -11,83% | 33,30 | 33,70 | 33,50 | 31,00 | 37,77 | 2 | 6.700 |
| 6/10/2022 | 31,50 | 37,77 | +19,90% | 31,50 | 37,77 | 32,86 | 31,50 | 37,77 | 3 | 75.585 |
| 5/10/2022 | 31,50 | 31,50 | -14,86% | 31,50 | 31,75 | 31,55 | 31,00 | 37,77 | 5 | 100.975 |
| 3/10/2022 | 38,00 | 37,00 | +20,80% | 37,00 | 38,00 | 37,06 | 29,00 | 37,00 | 4 | 55.600 |
| 28/9/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 30,63 | 28,69 | 30,63 | 1 | 3.063 |
| 9/9/2022 | 30,27 | 30,27 | -2,76% | 30,27 | 30,27 | 30,27 | 30,00 | 35,00 | 1 | 27.243 |
| 6/9/2022 | 31,51 | 31,13 | -11,11% | 31,13 | 31,51 | 31,27 | 30,00 | 31,13 | 2 | 25.018 |
| 2/9/2022 | 35,02 | 35,02 | +7,13% | 35,02 | 35,02 | 35,02 | 28,69 | 35,02 | 2 | 10.506 |
| 25/8/2022 | 33,34 | 32,69 | -18,25% | 32,69 | 33,34 | 33,25 | 31,16 | 39,90 | 2 | 126.367 |
| 24/8/2022 | 34,50 | 39,99 | +3,87% | 34,50 | 39,99 | 34,99 | 34,50 | 39,99 | 3 | 76.998 |
| 12/8/2022 | 38,48 | 38,50 | +24,19% | 38,48 | 38,50 | 38,49 | 32,69 | 43,00 | 3 | 57.740 |
| 10/8/2022 | 30,89 | 31,00 | -15,07% | 30,89 | 31,01 | 30,98 | 32,01 | 38,50 | 3 | 18.590 |
| 8/8/2022 | 36,50 | 36,50 | +14,06% | 36,50 | 36,50 | 36,50 | 36,50 | 39,00 | 1 | 36.500 |
| 4/8/2022 | 32,00 | 32,00 | +3,59% | 32,00 | 32,00 | 32,00 | 30,89 | 36,00 | 1 | 3.200 |
| 29/7/2022 | 30,89 | 30,89 | +0,26% | 30,89 | 30,89 | 30,89 | 30,89 | 39,00 | 1 | 61.780 |
| 27/7/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 30,81 | 30,81 | 39,00 | 1 | 15.405 |
| 15/7/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 32,50 | 32,50 | 35,00 | 1 | 97.500 |
| 14/7/2022 | 35,00 | 33,00 | -13,16% | 33,00 | 35,00 | 33,60 | 33,00 | 35,80 | 4 | 336.000 |
| 12/7/2022 | 38,00 | 38,00 | -1,30% | 38,00 | 38,00 | 38,00 | 35,00 | 38,00 | 1 | 95.000 |
| 4/7/2022 | 38,50 | 38,50 | -11,49% | 38,50 | 38,50 | 38,50 | 37,00 | 40,60 | 3 | 15.400 |
| 1/7/2022 | 43,50 | 43,50 | +6,10% | 43,50 | 43,50 | 43,50 | 38,50 | 43,50 | 1 | 87.000 |
| 30/6/2022 | 41,00 | 41,00 | +5,10% | 41,00 | 41,00 | 41,00 | 40,00 | 43,00 | 1 | 45.100 |
| 28/6/2022 | 39,01 | 39,01 | -2,48% | 39,01 | 39,10 | 39,05 | 38,50 | 45,00 | 3 | 85.912 |
| 17/6/2022 | 40,50 | 40,00 | -2,75% | 40,00 | 40,50 | 40,03 | 38,50 | 45,00 | 4 | 104.100 |
| 15/6/2022 | 44,90 | 41,13 | +1,56% | 41,13 | 44,90 | 42,12 | 40,50 | 43,00 | 3 | 88.470 |
| 8/6/2022 | 40,50 | 40,50 | 0,00% | 40,50 | 40,50 | 40,50 | 40,50 | 46,00 | 2 | 28.350 |
| 7/6/2022 | 40,50 | 40,50 | -3,57% | 40,50 | 40,50 | 40,50 | 40,50 | 45,00 | 1 | 4.050 |
| 3/6/2022 | 40,00 | 42,00 | +0,24% | 40,00 | 42,00 | 41,61 | 40,00 | 43,00 | 3 | 332.900 |
| 2/6/2022 | 41,90 | 41,90 | +3,51% | 41,90 | 41,90 | 41,90 | 40,00 | 41,90 | 1 | 20.950 |
| 1/6/2022 | 40,48 | 40,48 | +10,90% | 40,48 | 40,48 | 40,48 | 38,50 | 40,48 | 2 | 28.336 |
| 27/5/2022 | 36,50 | 36,50 | -8,75% | 36,50 | 36,50 | 36,50 | 37,00 | 42,00 | 2 | 43.800 |
| 23/5/2022 | 40,00 | 40,00 | -4,76% | 40,00 | 40,00 | 40,00 | 19,00 | 40,00 | 1 | 36.000 |
| 20/5/2022 | 42,00 | 42,00 | +13,51% | 42,00 | 42,00 | 42,00 | 37,00 | 40,99 | 1 | 25.200 |
| 19/5/2022 | 37,00 | 37,00 | -5,13% | 37,00 | 37,00 | 37,00 | 19,00 | 38,50 | 3 | 40.700 |
| 17/5/2022 | 39,00 | 39,00 | -7,14% | 39,00 | 39,00 | 39,00 | 38,00 | 39,99 | 1 | 195.000 |
| 12/5/2022 | 42,00 | 42,00 | -1,13% | 42,00 | 42,00 | 42,00 | 19,00 | 42,00 | 1 | 8.400 |
| 10/5/2022 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 42,48 | 39,00 | 42,48 | 1 | 8.496 |
| 5/5/2022 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 0,00 | 44,46 | 1 | 45.000 |
| 3/5/2022 | 45,00 | 45,00 | +2,27% | 45,00 | 45,00 | 45,00 | 0,00 | 45,00 | 1 | 13.500 |
| 29/4/2022 | 44,00 | 44,00 | +4,76% | 44,00 | 44,00 | 44,00 | 44,50 | 46,50 | 1 | 8.800 |
| 28/4/2022 | 38,15 | 42,00 | -6,42% | 38,15 | 42,00 | 38,57 | 38,16 | 42,00 | 2 | 173.600 |
| 27/4/2022 | 43,00 | 44,88 | +2,00% | 43,00 | 44,88 | 44,79 | 43,37 | 44,88 | 2 | 103.036 |
| 22/4/2022 | 44,00 | 44,00 | 0,00% | 44,00 | 44,00 | 44,00 | 0,00 | 47,40 | 1 | 4.400 |
| 20/4/2022 | 49,61 | 44,00 | -6,24% | 44,00 | 49,61 | 48,36 | 44,00 | 48,75 | 3 | 43.527 |
| 13/4/2022 | 46,93 | 46,93 | -9,75% | 46,93 | 46,93 | 46,93 | 46,93 | 52,00 | 1 | 4.693 |
| 12/4/2022 | 52,00 | 52,00 | -1,89% | 52,00 | 52,00 | 52,00 | 45,00 | 52,00 | 1 | 5.200 |
| 8/4/2022 | 53,00 | 53,00 | -3,41% | 53,00 | 53,00 | 53,00 | 43,00 | 53,00 | 2 | 21.200 |
| 7/4/2022 | 54,87 | 54,87 | +9,74% | 54,87 | 54,87 | 54,87 | 44,00 | 54,87 | 1 | 10.974 |
| 4/4/2022 | 50,00 | 50,00 | -6,26% | 50,00 | 50,00 | 50,00 | 45,00 | 53,87 | 1 | 30.000 |
| 1/4/2022 | 53,99 | 53,34 | +5,37% | 53,34 | 53,99 | 53,66 | 50,00 | 53,99 | 4 | 171.728 |
| 31/3/2022 | 50,62 | 50,62 | -0,76% | 50,62 | 50,62 | 50,62 | 50,15 | 50,39 | 1 | 50.620 |
| 30/3/2022 | 51,01 | 51,01 | -1,66% | 51,01 | 51,01 | 51,01 | 51,01 | 55,00 | 2 | 10.202 |
| 29/3/2022 | 51,87 | 51,87 | -2,68% | 51,87 | 51,87 | 51,87 | 51,87 | 55,00 | 1 | 5.187 |
| 28/3/2022 | 59,28 | 53,30 | -10,09% | 53,30 | 59,28 | 55,44 | 51,00 | 59,22 | 11 | 266.130 |
| 25/3/2022 | 59,98 | 59,28 | -1,18% | 59,28 | 60,17 | 60,11 | 50,00 | 59,28 | 6 | 601.136 |
| 24/3/2022 | 59,95 | 59,99 | +1,37% | 50,04 | 59,99 | 59,86 | 52,00 | 59,98 | 9 | 640.589 |
| 23/3/2022 | 59,18 | 59,18 | +5,40% | 59,18 | 59,18 | 59,18 | 50,00 | 59,18 | 1 | 59.180 |
| 22/3/2022 | 56,15 | 56,15 | +2,09% | 56,15 | 56,15 | 56,15 | 55,00 | 56,15 | 1 | 11.230 |
| 18/3/2022 | 46,00 | 55,00 | +6,80% | 44,55 | 55,00 | 50,54 | 46,00 | 55,00 | 11 | 829.015 |
| 17/3/2022 | 51,00 | 51,50 | +0,98% | 51,00 | 51,50 | 51,31 | 45,00 | 51,45 | 3 | 15.395 |
| 15/3/2022 | 42,94 | 51,00 | +21,23% | 42,22 | 51,00 | 48,17 | 44,90 | 51,00 | 10 | 708.215 |
| 14/3/2022 | 42,00 | 42,07 | -8,54% | 42,00 | 42,07 | 42,00 | 42,07 | 48,00 | 8 | 163.807 |
| 11/3/2022 | 50,99 | 46,00 | 0,00% | 46,00 | 50,99 | 46,71 | 46,00 | 50,50 | 2 | 32.699 |
| 9/3/2022 | 45,00 | 46,00 | -4,17% | 45,00 | 46,00 | 45,74 | 46,00 | 50,99 | 5 | 141.800 |
| 4/3/2022 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 44,00 | 48,00 | 3 | 28.800 |
| 3/3/2022 | 48,00 | 48,00 | -4,00% | 48,00 | 48,00 | 48,00 | 42,00 | 48,00 | 1 | 4.800 |
| 2/3/2022 | 50,00 | 50,00 | +11,11% | 50,00 | 50,00 | 50,00 | 40,00 | 50,00 | 2 | 35.000 |
| 24/2/2022 | 42,48 | 45,00 | +15,38% | 42,48 | 45,00 | 43,42 | 0,00 | 50,00 | 4 | 117.248 |
| 22/2/2022 | 39,00 | 39,00 | -7,16% | 39,00 | 39,00 | 39,00 | 39,01 | 43,00 | 1 | 27.300 |
| 18/2/2022 | 45,00 | 42,01 | -6,64% | 42,01 | 45,00 | 43,20 | 0,00 | 0,00 | 3 | 21.603 |
| 17/2/2022 | 43,00 | 45,00 | 0,00% | 43,00 | 45,00 | 43,28 | 42,01 | 45,00 | 2 | 151.500 |
| 16/2/2022 | 45,00 | 45,00 | +7,12% | 45,00 | 45,00 | 45,00 | 42,01 | 45,00 | 3 | 130.500 |
| 15/2/2022 | 42,00 | 42,01 | -12,06% | 42,00 | 42,01 | 42,00 | 42,01 | 51,93 | 3 | 168.038 |
| 10/2/2022 | 47,77 | 47,77 | +10,37% | 47,77 | 47,77 | 47,77 | 42,01 | 51,93 | 1 | 4.777 |
| 4/2/2022 | 43,28 | 43,28 | +1,43% | 43,28 | 43,28 | 43,28 | 43,80 | 47,77 | 1 | 43.280 |
| 31/1/2022 | 44,46 | 42,67 | -5,18% | 42,67 | 44,46 | 43,43 | 42,70 | 47,77 | 2 | 30.406 |
| 28/1/2022 | 45,00 | 45,00 | +5,46% | 45,00 | 45,00 | 45,00 | 42,74 | 47,77 | 1 | 148.500 |
| 27/1/2022 | 42,77 | 42,67 | -7,24% | 42,67 | 42,77 | 42,68 | 42,74 | 45,00 | 3 | 59.758 |
| 24/1/2022 | 46,00 | 46,00 | -1,08% | 46,00 | 46,00 | 46,00 | 43,05 | 50,00 | 3 | 105.800 |
| 20/1/2022 | 46,50 | 46,50 | -3,73% | 46,50 | 46,50 | 46,50 | 46,50 | 50,00 | 1 | 4.650 |
| 13/1/2022 | 50,00 | 48,30 | +5,00% | 48,30 | 50,00 | 49,77 | 48,30 | 50,17 | 3 | 74.660 |
| 12/1/2022 | 46,00 | 46,00 | -3,60% | 46,00 | 46,00 | 46,00 | 46,00 | 49,99 | 1 | 9.200 |
| 11/1/2022 | 47,72 | 47,72 | +3,74% | 47,72 | 47,72 | 47,72 | 46,00 | 50,00 | 1 | 42.948 |
| 10/1/2022 | 46,00 | 46,00 | -11,16% | 46,00 | 46,00 | 46,00 | 46,00 | 56,40 | 1 | 23.000 |
| 3/1/2022 | 51,78 | 51,78 | +3,56% | 51,78 | 51,78 | 51,78 | 45,50 | 51,78 | 1 | 5.178 |
| 23/12/2021 | 51,50 | 50,00 | +5,69% | 50,00 | 51,50 | 51,00 | 49,10 | 50,00 | 2 | 15.300 |
| 21/12/2021 | 47,31 | 47,31 | -9,02% | 47,31 | 47,31 | 47,31 | 47,31 | 55,00 | 1 | 4.731 |
| 15/12/2021 | 52,00 | 52,00 | -1,89% | 52,00 | 52,00 | 52,00 | 46,50 | 54,00 | 1 | 156.000 |
| 13/12/2021 | 47,00 | 53,00 | -4,33% | 46,50 | 53,00 | 48,97 | 46,50 | 53,00 | 5 | 646.450 |
| 9/12/2021 | 55,40 | 55,40 | +9,81% | 55,40 | 55,40 | 55,40 | 47,00 | 55,40 | 1 | 11.080 |
| 8/12/2021 | 50,45 | 50,45 | +1,31% | 50,45 | 50,45 | 50,45 | 50,45 | 55,40 | 1 | 15.135 |
| 7/12/2021 | 49,80 | 49,80 | +2,77% | 49,80 | 49,80 | 49,80 | 50,40 | 53,00 | 1 | 244.020 |
| 6/12/2021 | 46,00 | 48,46 | -6,81% | 46,00 | 48,46 | 47,23 | 48,62 | 53,00 | 2 | 9.446 |
| 3/12/2021 | 46,50 | 52,00 | -6,14% | 46,50 | 53,00 | 48,28 | 49,50 | 53,00 | 5 | 589.100 |
| 2/12/2021 | 53,00 | 55,40 | +4,53% | 53,00 | 55,80 | 54,00 | 43,32 | 55,40 | 3 | 475.280 |
| 1/12/2021 | 53,00 | 53,00 | +1,92% | 53,00 | 53,00 | 53,00 | 49,50 | 53,00 | 1 | 15.900 |
| 30/11/2021 | 52,00 | 52,00 | +23,81% | 52,00 | 56,80 | 53,92 | 43,33 | 53,80 | 9 | 1.202.430 |
| 29/11/2021 | 49,00 | 42,00 | -19,23% | 42,00 | 49,00 | 46,52 | 44,00 | 52,00 | 5 | 302.400 |
| 26/11/2021 | 50,00 | 52,00 | -1,91% | 50,00 | 52,00 | 50,08 | 50,00 | 52,00 | 4 | 360.600 |
| 24/11/2021 | 53,01 | 53,01 | -1,19% | 53,01 | 53,01 | 53,01 | 31,29 | 55,29 | 2 | 344.565 |
| 23/11/2021 | 53,65 | 53,65 | 0,00% | 53,65 | 53,65 | 53,65 | 31,29 | 52,00 | 2 | 10.730 |
| 22/11/2021 | 53,65 | 53,65 | +5,20% | 53,65 | 53,65 | 53,65 | 50,00 | 52,30 | 1 | 16.095 |
| 19/11/2021 | 51,00 | 51,00 | -5,56% | 51,00 | 51,00 | 51,00 | 51,61 | 54,00 | 1 | 357.000 |
| 16/11/2021 | 53,50 | 54,00 | +0,67% | 53,50 | 54,14 | 53,76 | 53,00 | 54,00 | 5 | 225.828 |
| 8/11/2021 | 53,64 | 53,64 | +1,49% | 53,64 | 53,64 | 53,64 | 53,64 | 55,80 | 2 | 139.464 |
| 5/11/2021 | 52,22 | 52,85 | +10,10% | 52,22 | 52,85 | 52,60 | 52,85 | 55,80 | 3 | 273.560 |
| 4/11/2021 | 48,00 | 48,00 | -5,88% | 48,00 | 48,00 | 48,00 | 38,40 | 52,85 | 1 | 19.200 |
| 3/11/2021 | 50,99 | 51,00 | +6,25% | 50,99 | 51,00 | 50,99 | 38,40 | 51,00 | 2 | 50.993 |
| 29/10/2021 | 48,00 | 48,00 | +2,13% | 48,00 | 48,00 | 48,00 | 48,50 | 52,85 | 1 | 9.600 |
| 26/10/2021 | 53,63 | 47,00 | -11,32% | 44,01 | 53,63 | 52,07 | 47,56 | 55,90 | 4 | 151.017 |
| 21/10/2021 | 54,33 | 53,00 | +6,00% | 53,00 | 54,33 | 53,22 | 0,00 | 54,33 | 2 | 31.933 |
| 20/10/2021 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,68 | 54,33 | 4 | 230.000 |
| 18/10/2021 | 52,05 | 50,00 | -3,83% | 50,00 | 52,05 | 51,00 | 50,00 | 54,77 | 5 | 112.200 |
| 15/10/2021 | 54,77 | 51,99 | +0,56% | 51,99 | 54,77 | 53,35 | 50,00 | 54,77 | 3 | 48.019 |
| 14/10/2021 | 51,70 | 51,70 | -4,26% | 51,70 | 56,99 | 52,01 | 51,99 | 57,00 | 8 | 551.319 |
| 13/10/2021 | 54,00 | 54,00 | +5,86% | 54,00 | 54,00 | 54,00 | 50,00 | 54,49 | 2 | 54.000 |
| 11/10/2021 | 50,01 | 51,01 | -7,25% | 50,01 | 51,01 | 50,26 | 51,00 | 54,00 | 3 | 296.585 |
| 8/10/2021 | 54,50 | 55,00 | -2,31% | 54,50 | 55,00 | 54,75 | 50,00 | 55,00 | 2 | 32.850 |
| 7/10/2021 | 56,30 | 56,30 | +0,54% | 56,30 | 56,30 | 56,30 | 50,00 | 56,98 | 1 | 5.630 |
| 4/10/2021 | 56,31 | 56,00 | -1,70% | 56,00 | 56,97 | 56,81 | 50,10 | 56,70 | 5 | 374.975 |
| 1/10/2021 | 56,98 | 56,97 | -1,21% | 56,97 | 56,98 | 56,97 | 56,54 | 56,97 | 2 | 113.950 |
| 30/9/2021 | 57,67 | 57,67 | -1,42% | 57,67 | 57,67 | 57,38 | 52,00 | 57,10 | 2 | 80.339 |
| 29/9/2021 | 56,30 | 58,50 | +5,79% | 54,50 | 58,50 | 56,41 | 52,00 | 58,50 | 5 | 214.368 |
| 27/9/2021 | 55,30 | 55,30 | 0,00% | 55,30 | 55,30 | 55,30 | 55,29 | 58,50 | 2 | 309.680 |
| 24/9/2021 | 55,30 | 55,30 | +2,41% | 55,30 | 55,30 | 55,30 | 52,20 | 55,30 | 1 | 55.300 |
| 23/9/2021 | 54,00 | 54,00 | 0,00% | 54,00 | 54,00 | 54,00 | 54,00 | 58,20 | 1 | 54.000 |
| 22/9/2021 | 54,00 | 54,00 | +3,85% | 54,00 | 54,00 | 54,00 | 55,00 | 58,20 | 4 | 270.000 |
| 21/9/2021 | 52,00 | 52,00 | -3,53% | 52,00 | 52,00 | 52,00 | 52,00 | 54,00 | 1 | 46.800 |
| 20/9/2021 | 55,00 | 53,90 | -5,47% | 53,85 | 55,00 | 54,37 | 45,00 | 53,90 | 5 | 125.055 |
| 16/9/2021 | 57,02 | 57,02 | -4,97% | 57,02 | 57,02 | 57,02 | 57,02 | 59,83 | 1 | 17.106 |
| 14/9/2021 | 59,13 | 60,00 | +0,84% | 58,42 | 60,00 | 59,38 | 52,30 | 60,00 | 4 | 255.351 |
| 13/9/2021 | 59,50 | 59,50 | 0,00% | 59,50 | 59,50 | 59,50 | 59,50 | 61,38 | 1 | 119.000 |
| 10/9/2021 | 59,50 | 59,50 | +8,14% | 59,50 | 59,50 | 59,50 | 59,50 | 61,50 | 1 | 41.650 |
| 9/9/2021 | 56,00 | 55,02 | -8,05% | 55,01 | 56,00 | 55,14 | 55,02 | 59,00 | 3 | 44.113 |
| 2/9/2021 | 56,91 | 59,84 | +4,98% | 56,81 | 59,84 | 59,06 | 57,11 | 59,84 | 4 | 342.555 |
| 1/9/2021 | 58,31 | 57,00 | -5,08% | 56,56 | 58,31 | 57,20 | 56,60 | 63,00 | 7 | 520.595 |
| 31/8/2021 | 63,76 | 60,05 | -4,68% | 60,05 | 63,76 | 60,57 | 60,15 | 63,50 | 5 | 605.733 |
| 30/8/2021 | 63,00 | 63,00 | -1,56% | 63,00 | 63,00 | 63,00 | 63,00 | 64,00 | 1 | 6.300 |
| 27/8/2021 | 60,00 | 64,00 | +1,59% | 60,00 | 64,00 | 63,51 | 60,00 | 64,00 | 10 | 851.072 |
| 26/8/2021 | 62,00 | 63,00 | -1,10% | 58,54 | 63,00 | 60,57 | 58,54 | 63,00 | 9 | 617.820 |
| 25/8/2021 | 61,00 | 63,70 | +4,43% | 60,00 | 63,70 | 61,41 | 63,01 | 65,00 | 11 | 694.020 |
| 24/8/2021 | 61,67 | 61,00 | -3,17% | 60,90 | 61,67 | 61,45 | 61,00 | 65,00 | 5 | 86.040 |
| 23/8/2021 | 62,99 | 63,00 | -2,78% | 62,99 | 63,00 | 62,99 | 61,67 | 65,00 | 2 | 12.599 |
| 20/8/2021 | 64,78 | 64,80 | 0,00% | 64,78 | 64,80 | 64,78 | 61,05 | 64,80 | 5 | 110.142 |
| 19/8/2021 | 56,50 | 64,80 | +10,20% | 56,50 | 64,89 | 61,29 | 56,55 | 64,80 | 12 | 1.287.112 |
| 18/8/2021 | 56,00 | 58,80 | +6,91% | 55,50 | 58,80 | 58,31 | 56,60 | 63,30 | 10 | 489.887 |
| 17/8/2021 | 56,67 | 55,00 | -1,89% | 55,00 | 56,67 | 55,01 | 55,00 | 57,99 | 6 | 462.167 |
| 16/8/2021 | 56,06 | 56,06 | +1,93% | 56,06 | 56,06 | 56,06 | 55,50 | 56,06 | 2 | 44.848 |
| 13/8/2021 | 57,00 | 55,00 | -6,57% | 55,00 | 57,00 | 56,66 | 55,00 | 57,00 | 5 | 340.000 |
| 12/8/2021 | 57,80 | 58,87 | +1,22% | 57,80 | 58,87 | 58,23 | 57,00 | 58,87 | 5 | 227.132 |
| 11/8/2021 | 58,16 | 58,16 | -1,21% | 58,16 | 58,16 | 58,16 | 58,87 | 62,00 | 1 | 40.712 |
| 10/8/2021 | 58,87 | 58,87 | -6,56% | 58,87 | 58,87 | 58,87 | 57,80 | 58,16 | 2 | 58.870 |
| 6/8/2021 | 57,83 | 63,00 | +2,57% | 57,80 | 63,00 | 59,67 | 57,84 | 63,00 | 8 | 310.289 |
| 3/8/2021 | 61,50 | 61,42 | -0,94% | 61,42 | 61,50 | 61,45 | 58,01 | 61,42 | 2 | 92.178 |
| 2/8/2021 | 61,42 | 62,00 | -0,26% | 61,42 | 62,00 | 61,79 | 61,50 | 62,00 | 4 | 179.214 |
| 30/7/2021 | 61,50 | 62,16 | -1,63% | 58,00 | 62,16 | 59,86 | 62,16 | 64,00 | 11 | 1.047.582 |
| 29/7/2021 | 63,39 | 63,19 | +8,95% | 62,49 | 63,40 | 63,30 | 61,52 | 63,89 | 5 | 430.498 |
| 28/7/2021 | 61,15 | 58,00 | -3,09% | 58,00 | 61,76 | 61,24 | 58,00 | 64,00 | 5 | 300.088 |
| 27/7/2021 | 59,85 | 59,85 | 0,00% | 59,85 | 60,15 | 59,85 | 56,41 | 59,85 | 6 | 185.565 |
| 26/7/2021 | 59,85 | 59,85 | -2,68% | 59,85 | 59,85 | 59,85 | 59,85 | 61,30 | 1 | 17.955 |
| 23/7/2021 | 61,00 | 61,50 | +2,50% | 61,00 | 61,61 | 61,51 | 59,85 | 61,50 | 7 | 731.981 |
| 22/7/2021 | 57,42 | 60,00 | +3,32% | 54,28 | 60,00 | 56,90 | 55,00 | 59,98 | 10 | 722.671 |
| 21/7/2021 | 60,01 | 58,07 | -9,69% | 57,50 | 61,80 | 58,99 | 58,07 | 61,50 | 9 | 342.179 |
| 20/7/2021 | 62,50 | 64,30 | +11,73% | 62,50 | 64,30 | 63,88 | 60,90 | 64,00 | 6 | 638.820 |
| 19/7/2021 | 57,00 | 57,55 | -9,56% | 57,00 | 60,00 | 58,16 | 57,55 | 62,50 | 10 | 767.752 |
| 16/7/2021 | 56,41 | 63,63 | +5,24% | 56,41 | 63,63 | 59,75 | 57,61 | 63,63 | 4 | 233.043 |
| 15/7/2021 | 65,59 | 60,46 | -7,62% | 60,00 | 65,59 | 61,86 | 61,50 | 64,30 | 19 | 1.336.281 |
| 14/7/2021 | 62,50 | 65,45 | -0,23% | 62,50 | 68,33 | 66,24 | 65,45 | 65,77 | 10 | 728.700 |
| 13/7/2021 | 61,52 | 65,60 | +4,36% | 61,51 | 65,60 | 64,64 | 62,50 | 65,60 | 11 | 1.124.886 |
| 12/7/2021 | 60,01 | 62,86 | -2,99% | 60,01 | 66,75 | 64,78 | 61,50 | 65,94 | 15 | 1.872.420 |
| 8/7/2021 | 63,49 | 64,80 | +2,06% | 60,99 | 64,80 | 62,77 | 64,49 | 68,56 | 9 | 922.757 |
| 7/7/2021 | 64,87 | 63,49 | +11,62% | 58,52 | 64,87 | 62,01 | 58,52 | 63,50 | 7 | 483.698 |
| 6/7/2021 | 56,88 | 56,88 | -1,93% | 56,88 | 56,88 | 56,88 | 56,70 | 62,06 | 1 | 5.688 |
| 5/7/2021 | 63,99 | 58,00 | -5,12% | 54,03 | 64,00 | 58,31 | 58,00 | 64,88 | 9 | 991.299 |
| 2/7/2021 | 56,41 | 61,13 | +3,61% | 56,41 | 64,00 | 59,79 | 60,00 | 63,90 | 27 | 1.752.076 |
| 1/7/2021 | 54,03 | 59,00 | -4,67% | 54,00 | 59,00 | 57,74 | 58,89 | 59,00 | 11 | 1.108.655 |
| 30/6/2021 | 61,90 | 61,89 | +10,54% | 53,07 | 62,05 | 60,84 | 54,01 | 63,01 | 18 | 1.192.598 |
| 28/6/2021 | 57,90 | 55,99 | -6,61% | 54,61 | 58,59 | 55,43 | 54,50 | 66,90 | 18 | 1.618.662 |
| 25/6/2021 | 56,00 | 59,95 | -5,25% | 53,00 | 59,98 | 56,38 | 58,50 | 60,00 | 15 | 930.346 |
| 24/6/2021 | 62,00 | 63,27 | -1,14% | 56,00 | 68,59 | 60,06 | 56,10 | 63,27 | 13 | 1.681.934 |
| 23/6/2021 | 58,01 | 64,00 | +8,47% | 58,01 | 64,00 | 61,51 | 60,99 | 64,00 | 13 | 498.239 |
| 22/6/2021 | 59,52 | 59,00 | -0,02% | 59,00 | 64,42 | 61,60 | 59,00 | 62,20 | 23 | 2.020.649 |
| 21/6/2021 | 52,10 | 59,01 | +5,38% | 52,10 | 59,91 | 54,39 | 55,00 | 62,99 | 12 | 261.107 |
| 18/6/2021 | 62,02 | 56,00 | -16,62% | 54,61 | 62,02 | 57,62 | 56,00 | 57,30 | 31 | 1.336.938 |
| 17/6/2021 | 68,51 | 67,16 | -3,92% | 62,02 | 69,33 | 66,73 | 62,20 | 67,00 | 19 | 767.489 |
| 16/6/2021 | 74,00 | 69,90 | -8,28% | 69,00 | 78,99 | 69,76 | 69,90 | 75,57 | 19 | 1.988.387 |
| 15/6/2021 | 82,50 | 76,21 | -10,33% | 71,95 | 83,49 | 76,16 | 72,50 | 74,00 | 110 | 9.460.148 |
| 14/6/2021 | 62,56 | 84,99 | +18,04% | 62,56 | 84,99 | 79,19 | 79,70 | 84,99 | 60 | 6.168.989 |
| 11/6/2021 | 68,60 | 72,00 | +32,89% | 62,81 | 74,91 | 69,20 | 71,00 | 72,00 | 97 | 8.387.708 |
| 10/6/2021 | 54,60 | 54,18 | +3,16% | 47,69 | 60,00 | 54,48 | 0,00 | 0,00 | 92 | 6.238.665 |
| 9/6/2021 | 45,04 | 52,52 | +60,27% | 41,35 | 60,00 | 53,33 | 52,52 | 78,00 | 108 | 6.069.083 |
| 2/6/2021 | 34,00 | 32,77 | +5,71% | 32,77 | 34,00 | 33,32 | 32,00 | 34,00 | 4 | 223.249 |
| 1/6/2021 | 31,11 | 31,00 | -0,35% | 31,00 | 31,11 | 31,09 | 31,00 | 34,00 | 3 | 230.111 |
| 21/5/2021 | 34,00 | 31,11 | +0,03% | 31,10 | 38,00 | 34,70 | 31,11 | 40,00 | 21 | 1.138.244 |
| 13/5/2021 | 31,50 | 31,10 | -12,27% | 31,00 | 33,51 | 31,45 | 31,40 | 39,33 | 10 | 188.728 |
| 11/5/2021 | 35,50 | 35,45 | +5,79% | 35,45 | 35,50 | 35,45 | 31,70 | 35,45 | 2 | 109.910 |
| 10/5/2021 | 32,00 | 33,51 | +7,40% | 32,00 | 36,50 | 33,81 | 33,51 | 35,50 | 7 | 693.210 |
| 7/5/2021 | 31,20 | 31,20 | -4,29% | 31,20 | 31,20 | 31,20 | 31,20 | 36,00 | 1 | 31.200 |
| 6/5/2021 | 33,98 | 32,60 | -0,88% | 32,60 | 35,00 | 34,48 | 32,60 | 34,50 | 6 | 186.214 |
| 5/5/2021 | 31,00 | 32,89 | +7,80% | 31,00 | 32,89 | 31,77 | 33,28 | 33,97 | 4 | 463.904 |
| 4/5/2021 | 33,00 | 30,51 | +17,35% | 30,00 | 34,41 | 32,35 | 30,88 | 31,12 | 17 | 731.242 |
| 3/5/2021 | 29,00 | 26,00 | -17,46% | 26,00 | 29,00 | 28,78 | 28,00 | 35,00 | 5 | 161.200 |
| 30/4/2021 | 27,98 | 31,50 | +17,14% | 27,98 | 31,99 | 29,16 | 27,89 | 31,00 | 7 | 239.130 |
| 19/4/2021 | 26,00 | 26,89 | +15,41% | 26,00 | 26,89 | 26,71 | 24,50 | 26,89 | 2 | 13.356 |
| 15/4/2021 | 23,30 | 23,30 | -6,87% | 23,30 | 23,30 | 23,30 | 24,00 | 29,95 | 1 | 116.500 |
| 14/4/2021 | 25,02 | 25,02 | -11,28% | 25,02 | 25,02 | 25,02 | 25,03 | 34,98 | 1 | 52.542 |
| 12/4/2021 | 25,02 | 28,20 | +21,50% | 25,02 | 28,20 | 26,92 | 24,00 | 34,99 | 3 | 13.464 |
| 9/4/2021 | 28,21 | 23,21 | -1,28% | 23,21 | 28,21 | 26,22 | 23,21 | 25,00 | 52 | 2.270.668 |
| 6/4/2021 | 23,81 | 23,51 | 0,00% | 23,51 | 23,81 | 23,52 | 23,70 | 25,00 | 2 | 44.699 |
| 31/3/2021 | 23,50 | 23,51 | +2,17% | 23,50 | 23,51 | 23,50 | 23,51 | 35,00 | 5 | 21.154 |
| 24/3/2021 | 23,01 | 23,01 | +0,04% | 23,01 | 23,01 | 23,01 | 23,01 | 25,20 | 1 | 46.020 |
| 17/3/2021 | 23,00 | 23,00 | +1,14% | 23,00 | 23,00 | 23,00 | 23,00 | 28,00 | 1 | 25.300 |
| 5/3/2021 | 28,00 | 22,74 | -15,81% | 22,74 | 28,00 | 27,34 | 22,08 | 27,77 | 3 | 87.496 |
| 4/3/2021 | 27,01 | 27,01 | +0,04% | 27,01 | 27,01 | 27,01 | 27,01 | 29,18 | 2 | 27.010 |
| 2/3/2021 | 30,00 | 27,00 | -5,30% | 26,00 | 30,00 | 27,96 | 25,00 | 30,00 | 10 | 1.207.940 |
| 1/3/2021 | 32,00 | 28,51 | +1,82% | 28,51 | 34,00 | 30,03 | 27,00 | 30,00 | 21 | 913.194 |
| 26/2/2021 | 28,00 | 28,00 | -6,67% | 28,00 | 28,00 | 28,00 | 28,00 | 32,00 | 1 | 33.600 |
| 25/2/2021 | 31,00 | 30,00 | -3,23% | 30,00 | 32,00 | 30,37 | 28,00 | 31,00 | 6 | 188.300 |
| 24/2/2021 | 30,00 | 31,00 | +3,33% | 30,00 | 31,00 | 30,01 | 30,00 | 31,00 | 4 | 270.100 |
| 23/2/2021 | 30,00 | 30,00 | +0,03% | 30,00 | 30,00 | 30,00 | 28,00 | 30,00 | 2 | 42.000 |
| 22/2/2021 | 29,99 | 29,99 | +7,11% | 29,99 | 29,99 | 29,99 | 28,00 | 30,00 | 1 | 2.999 |
| 18/2/2021 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,00 | 30,00 | 1 | 28.000 |
| 17/2/2021 | 30,00 | 28,00 | -8,59% | 28,00 | 30,00 | 29,01 | 28,02 | 30,00 | 8 | 551.275 |
| 10/2/2021 | 30,63 | 30,63 | -0,87% | 30,63 | 30,63 | 30,63 | 29,25 | 31,00 | 1 | 33.693 |
| 9/2/2021 | 29,95 | 30,90 | +3,17% | 29,95 | 34,88 | 31,73 | 30,90 | 33,50 | 15 | 809.196 |
| 8/2/2021 | 30,00 | 29,95 | +1,53% | 29,95 | 30,00 | 29,97 | 29,05 | 29,95 | 2 | 68.950 |
| 5/2/2021 | 29,00 | 29,50 | -1,67% | 29,00 | 29,50 | 29,16 | 27,20 | 30,00 | 2 | 35.000 |
| 4/2/2021 | 29,70 | 30,00 | +11,11% | 29,70 | 30,00 | 29,82 | 29,10 | 31,50 | 3 | 92.470 |
| 3/2/2021 | 27,00 | 27,00 | -8,78% | 27,00 | 27,00 | 27,00 | 27,00 | 29,70 | 1 | 40.500 |
| 29/1/2021 | 29,60 | 29,60 | -0,67% | 29,60 | 29,60 | 29,60 | 26,16 | 29,50 | 1 | 11.840 |
| 28/1/2021 | 29,80 | 29,80 | +14,62% | 29,80 | 29,80 | 29,80 | 26,16 | 29,60 | 2 | 17.880 |
| 27/1/2021 | 27,50 | 26,00 | +13,04% | 26,00 | 31,00 | 28,93 | 26,06 | 29,80 | 16 | 787.070 |
| 26/1/2021 | 27,50 | 23,00 | -12,55% | 23,00 | 30,99 | 26,32 | 23,00 | 27,50 | 29 | 2.156.097 |
| 19/1/2021 | 26,30 | 26,30 | +1,15% | 26,30 | 26,30 | 26,30 | 25,05 | 27,00 | 1 | 49.970 |
| 18/1/2021 | 26,31 | 26,00 | -2,26% | 25,10 | 29,00 | 27,05 | 26,30 | 29,00 | 8 | 373.385 |
| 15/1/2021 | 25,50 | 26,60 | -11,30% | 25,50 | 29,85 | 27,58 | 26,39 | 28,00 | 9 | 388.915 |
| 14/1/2021 | 28,00 | 29,99 | +9,09% | 28,00 | 29,99 | 29,16 | 25,60 | 28,00 | 2 | 34.993 |
| 13/1/2021 | 26,50 | 27,49 | +9,92% | 26,50 | 27,49 | 26,51 | 25,40 | 27,00 | 2 | 190.899 |
| 12/1/2021 | 27,76 | 25,01 | -10,36% | 25,01 | 29,99 | 27,26 | 25,01 | 27,95 | 18 | 736.184 |
| 11/1/2021 | 28,00 | 27,90 | +5,32% | 26,01 | 30,00 | 27,69 | 26,01 | 27,90 | 33 | 1.658.810 |
| 8/1/2021 | 25,00 | 26,49 | +12,72% | 25,00 | 27,50 | 25,98 | 26,00 | 27,30 | 6 | 202.680 |
| 7/1/2021 | 22,71 | 23,50 | +3,48% | 22,71 | 23,50 | 22,75 | 23,50 | 25,00 | 5 | 138.811 |
| 6/1/2021 | 22,71 | 22,71 | -3,36% | 22,71 | 22,71 | 22,71 | 22,71 | 23,50 | 1 | 18.168 |
| 5/1/2021 | 26,00 | 23,50 | +4,17% | 23,50 | 26,00 | 24,50 | 23,78 | 26,50 | 7 | 257.250 |
| 4/1/2021 | 24,20 | 22,56 | -8,66% | 22,56 | 27,00 | 25,76 | 23,00 | 24,50 | 15 | 1.118.216 |
| 30/12/2020 | 24,70 | 24,70 | -4,71% | 24,70 | 24,70 | 24,70 | 24,30 | 24,70 | 1 | 9.880 |
| 29/12/2020 | 25,92 | 25,92 | +3,68% | 25,92 | 25,92 | 25,92 | 23,50 | 25,30 | 1 | 2.592 |
| 28/12/2020 | 27,00 | 25,00 | 0,00% | 24,00 | 27,00 | 25,44 | 25,30 | 27,00 | 32 | 2.653.960 |
| 23/12/2020 | 26,00 | 25,00 | -3,10% | 25,00 | 26,31 | 25,77 | 25,30 | 27,00 | 6 | 301.567 |
| 22/12/2020 | 27,10 | 25,80 | -0,81% | 25,00 | 30,00 | 27,67 | 25,10 | 26,00 | 37 | 3.464.528 |
| 21/12/2020 | 30,10 | 26,01 | -7,11% | 25,61 | 30,10 | 27,37 | 26,05 | 27,94 | 13 | 615.990 |
| 18/12/2020 | 24,71 | 28,00 | +22,54% | 23,10 | 31,00 | 25,88 | 28,00 | 30,10 | 33 | 2.262.590 |
| 17/12/2020 | 24,00 | 22,85 | -4,79% | 22,80 | 27,70 | 26,66 | 24,00 | 27,23 | 39 | 6.655.473 |
| 16/12/2020 | 24,00 | 24,00 | +12,68% | 24,00 | 24,00 | 24,00 | 21,90 | 24,00 | 1 | 36.000 |
| 15/12/2020 | 21,71 | 21,30 | -1,21% | 21,30 | 21,71 | 21,44 | 21,90 | 28,00 | 4 | 195.139 |
| 14/12/2020 | 21,56 | 21,56 | -14,78% | 21,56 | 21,56 | 21,56 | 22,50 | 27,30 | 1 | 17.248 |
| 11/12/2020 | 25,30 | 25,30 | +1,20% | 25,30 | 25,30 | 25,30 | 21,57 | 25,00 | 1 | 5.060 |
| 8/12/2020 | 25,00 | 25,00 | 0,00% | 24,99 | 25,00 | 24,99 | 22,10 | 28,00 | 3 | 77.499 |
| 7/12/2020 | 24,70 | 25,00 | +16,12% | 24,70 | 25,00 | 24,92 | 24,00 | 24,70 | 2 | 9.970 |
| 4/12/2020 | 21,52 | 21,53 | -10,48% | 21,52 | 21,53 | 21,52 | 21,53 | 27,88 | 3 | 21.525 |
| 3/12/2020 | 20,00 | 24,05 | +13,98% | 20,00 | 29,00 | 23,44 | 24,05 | 24,80 | 22 | 1.486.635 |
| 2/12/2020 | 19,52 | 21,10 | -10,17% | 19,52 | 23,49 | 20,22 | 21,11 | 22,85 | 18 | 934.463 |
| 1/12/2020 | 22,40 | 23,49 | +10,13% | 19,50 | 23,49 | 21,84 | 19,55 | 23,49 | 17 | 2.689.137 |
| 27/11/2020 | 23,27 | 21,33 | -3,05% | 21,31 | 25,00 | 22,97 | 21,34 | 23,49 | 22 | 1.971.333 |
| 24/11/2020 | 22,00 | 22,00 | -5,46% | 22,00 | 22,00 | 22,00 | 22,00 | 23,27 | 1 | 176.000 |
| 23/11/2020 | 23,27 | 23,27 | -0,47% | 23,27 | 23,27 | 23,27 | 0,00 | 23,27 | 1 | 4.654 |
| 18/11/2020 | 23,38 | 23,38 | +8,74% | 23,38 | 23,38 | 23,38 | 21,30 | 23,38 | 1 | 11.690 |
| 12/11/2020 | 21,50 | 21,50 | -0,09% | 21,50 | 21,50 | 21,50 | 21,30 | 23,89 | 2 | 25.800 |
| 10/11/2020 | 21,52 | 21,52 | -18,76% | 21,52 | 21,52 | 21,52 | 21,52 | 26,49 | 1 | 10.760 |
| 9/11/2020 | 26,49 | 26,49 | +24,37% | 26,49 | 26,49 | 26,49 | 21,52 | 25,49 | 2 | 26.490 |
| 3/11/2020 | 21,30 | 21,30 | -14,87% | 21,30 | 21,30 | 21,30 | 21,30 | 26,49 | 1 | 21.300 |
| 27/10/2020 | 23,90 | 25,02 | 0,00% | 23,90 | 25,02 | 24,51 | 21,32 | 25,02 | 4 | 53.924 |
| 26/10/2020 | 25,02 | 25,02 | +0,48% | 25,02 | 25,02 | 25,02 | 23,30 | 25,00 | 1 | 25.020 |
| 23/10/2020 | 22,01 | 24,90 | +13,13% | 22,01 | 24,95 | 24,85 | 21,32 | 24,90 | 5 | 151.602 |
| 21/10/2020 | 22,01 | 22,01 | 0,00% | 22,01 | 22,01 | 22,01 | 21,50 | 24,00 | 1 | 110.050 |
| 15/10/2020 | 22,01 | 22,01 | +3,28% | 22,01 | 22,01 | 22,01 | 22,01 | 24,90 | 1 | 17.608 |
| 14/10/2020 | 22,60 | 21,31 | -3,14% | 21,31 | 22,60 | 22,46 | 21,50 | 24,98 | 2 | 125.786 |
| 13/10/2020 | 22,00 | 22,00 | -6,22% | 22,00 | 22,00 | 22,00 | 22,60 | 23,99 | 2 | 19.800 |
| 8/10/2020 | 21,31 | 23,46 | +10,14% | 21,31 | 23,46 | 22,38 | 21,51 | 23,40 | 2 | 44.770 |
| 6/10/2020 | 21,30 | 21,30 | 0,00% | 21,30 | 21,30 | 21,30 | 21,30 | 22,00 | 1 | 2.130 |
| 5/10/2020 | 21,31 | 21,30 | -0,05% | 21,30 | 21,31 | 21,30 | 21,30 | 25,79 | 4 | 44.746 |
| 1/10/2020 | 23,99 | 21,31 | +0,05% | 21,31 | 25,80 | 23,70 | 21,31 | 25,80 | 6 | 71.112 |
| 29/9/2020 | 22,80 | 21,30 | -6,91% | 21,30 | 22,80 | 22,35 | 21,35 | 22,80 | 2 | 44.700 |
| 28/9/2020 | 22,88 | 22,88 | -12,00% | 22,88 | 22,88 | 22,88 | 22,80 | 22,88 | 1 | 45.760 |
| 25/9/2020 | 26,00 | 26,00 | +8,33% | 26,00 | 26,00 | 26,00 | 22,80 | 25,80 | 1 | 44.200 |
| 24/9/2020 | 22,81 | 24,00 | -4,00% | 22,81 | 24,00 | 23,70 | 22,80 | 25,00 | 2 | 9.481 |
| 23/9/2020 | 23,50 | 25,00 | +9,65% | 22,80 | 25,00 | 23,26 | 23,00 | 25,00 | 18 | 1.879.709 |
| 22/9/2020 | 25,00 | 22,80 | -8,80% | 22,80 | 25,00 | 23,96 | 23,05 | 24,99 | 25 | 3.619.200 |
| 21/9/2020 | 25,00 | 25,00 | +8,65% | 25,00 | 25,00 | 25,00 | 22,90 | 26,00 | 1 | 5.000 |
| 18/9/2020 | 23,01 | 23,01 | 0,00% | 23,01 | 23,01 | 23,01 | 23,02 | 26,75 | 1 | 16.107 |
| 17/9/2020 | 23,01 | 23,01 | -11,50% | 23,01 | 23,01 | 23,01 | 23,01 | 24,24 | 2 | 4.602 |
| 16/9/2020 | 25,00 | 26,00 | +8,33% | 25,00 | 26,00 | 25,66 | 25,00 | 25,99 | 4 | 23.100 |
| 15/9/2020 | 23,01 | 24,00 | -10,45% | 23,01 | 25,00 | 24,26 | 23,01 | 24,90 | 6 | 104.323 |
| 14/9/2020 | 26,80 | 26,80 | +16,42% | 26,80 | 26,80 | 26,80 | 23,01 | 26,75 | 1 | 2.680 |
| 11/9/2020 | 23,02 | 23,02 | +0,04% | 23,02 | 23,02 | 23,02 | 23,01 | 27,02 | 1 | 9.208 |
| 10/9/2020 | 23,01 | 23,01 | -3,32% | 23,01 | 23,01 | 23,01 | 23,50 | 24,99 | 1 | 2.301 |
| 9/9/2020 | 23,01 | 23,80 | +1,28% | 23,01 | 23,80 | 23,78 | 23,01 | 25,00 | 2 | 137.961 |
| 4/9/2020 | 23,60 | 23,50 | +4,91% | 23,50 | 23,60 | 23,55 | 23,50 | 25,00 | 2 | 51.830 |
| 3/9/2020 | 24,49 | 22,40 | -8,46% | 22,01 | 24,50 | 23,03 | 22,22 | 23,50 | 7 | 87.537 |
| 2/9/2020 | 24,10 | 24,47 | -11,34% | 24,10 | 24,47 | 24,15 | 24,49 | 26,26 | 9 | 289.867 |
| 1/9/2020 | 25,00 | 27,60 | +2,60% | 25,00 | 27,60 | 26,29 | 25,03 | 27,60 | 9 | 234.001 |
| 31/8/2020 | 24,50 | 26,90 | +12,08% | 23,95 | 28,00 | 26,22 | 26,00 | 26,80 | 22 | 812.920 |
| 28/8/2020 | 23,00 | 24,00 | +10,60% | 23,00 | 24,00 | 23,93 | 24,50 | 25,20 | 2 | 114.900 |
| 27/8/2020 | 24,99 | 21,70 | -13,13% | 21,70 | 25,51 | 24,62 | 21,70 | 23,00 | 7 | 61.571 |
| 26/8/2020 | 21,70 | 24,98 | +11,02% | 21,70 | 24,98 | 24,84 | 21,51 | 24,00 | 2 | 62.122 |
| 24/8/2020 | 22,50 | 22,50 | -2,17% | 22,50 | 22,50 | 22,50 | 21,70 | 24,97 | 2 | 186.750 |
| 21/8/2020 | 23,00 | 23,00 | +4,03% | 23,00 | 23,00 | 23,00 | 22,10 | 24,89 | 1 | 23.000 |
| 20/8/2020 | 22,99 | 22,11 | +0,50% | 22,11 | 22,99 | 22,55 | 22,10 | 23,00 | 2 | 4.510 |
| 19/8/2020 | 22,00 | 22,00 | -0,09% | 22,00 | 22,00 | 22,00 | 22,10 | 24,89 | 3 | 44.000 |
| 18/8/2020 | 22,00 | 22,02 | +0,09% | 22,00 | 22,02 | 22,01 | 22,02 | 24,98 | 4 | 24.212 |
| 17/8/2020 | 22,99 | 22,00 | -8,33% | 22,00 | 23,00 | 22,67 | 22,00 | 23,00 | 5 | 70.282 |
| 14/8/2020 | 24,00 | 24,00 | -3,96% | 24,00 | 24,00 | 24,00 | 23,61 | 24,00 | 1 | 33.600 |
| 12/8/2020 | 27,00 | 24,99 | -2,76% | 24,90 | 27,76 | 25,82 | 24,04 | 25,49 | 11 | 276.330 |
| 10/8/2020 | 24,97 | 25,70 | +7,08% | 24,97 | 25,70 | 25,39 | 23,51 | 25,70 | 10 | 40.629 |
| 7/8/2020 | 24,00 | 24,00 | -6,65% | 22,00 | 24,00 | 22,69 | 23,00 | 24,50 | 11 | 104.382 |
| 6/8/2020 | 25,00 | 25,71 | +14,27% | 20,11 | 28,47 | 24,08 | 24,01 | 25,71 | 54 | 1.122.344 |
| 5/8/2020 | 19,98 | 22,50 | +12,50% | 19,98 | 29,00 | 24,20 | 22,10 | 25,00 | 87 | 2.032.935 |
| 4/8/2020 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 12,01 | 23,98 | 2 | 12.000 |
| 3/8/2020 | 19,00 | 20,00 | 0,00% | 19,00 | 20,00 | 19,47 | 19,05 | 20,00 | 6 | 35.050 |
| 31/7/2020 | 22,00 | 20,00 | -1,04% | 20,00 | 22,99 | 21,28 | 18,15 | 20,00 | 27 | 644.918 |
| 30/7/2020 | 22,00 | 20,21 | -5,56% | 20,21 | 22,00 | 21,07 | 18,01 | 20,21 | 15 | 343.533 |
| 29/7/2020 | 21,45 | 21,40 | +7,00% | 20,80 | 21,45 | 21,09 | 15,03 | 22,00 | 6 | 111.790 |
| 28/7/2020 | 22,51 | 20,00 | -10,15% | 20,00 | 23,02 | 21,96 | 20,00 | 21,50 | 11 | 294.283 |
| 27/7/2020 | 22,00 | 22,26 | -1,72% | 22,00 | 22,26 | 22,14 | 22,01 | 23,50 | 10 | 108.496 |
| 24/7/2020 | 25,00 | 22,65 | -3,66% | 22,51 | 26,90 | 24,01 | 22,65 | 23,60 | 27 | 866.914 |
| 23/7/2020 | 31,99 | 23,51 | -26,51% | 23,11 | 31,99 | 26,28 | 23,51 | 27,48 | 74 | 2.028.930 |
| 22/7/2020 | 32,50 | 31,99 | +3,19% | 30,25 | 32,50 | 31,54 | 30,51 | 31,99 | 22 | 1.274.381 |
| 21/7/2020 | 31,50 | 31,00 | -2,49% | 30,10 | 32,50 | 32,10 | 30,20 | 32,44 | 23 | 574.659 |
| 20/7/2020 | 32,75 | 31,79 | +5,97% | 30,00 | 32,75 | 32,16 | 30,10 | 31,50 | 13 | 723.663 |
| 17/7/2020 | 32,50 | 30,00 | -11,50% | 28,75 | 33,70 | 31,14 | 30,00 | 32,40 | 31 | 520.145 |
| 16/7/2020 | 32,00 | 33,90 | -3,47% | 28,60 | 34,99 | 32,04 | 30,06 | 33,90 | 49 | 1.502.942 |
| 15/7/2020 | 34,50 | 35,12 | -3,78% | 31,07 | 42,30 | 38,04 | 35,12 | 35,20 | 128 | 5.261.853 |
| 14/7/2020 | 38,00 | 36,50 | -22,91% | 27,50 | 38,15 | 33,52 | 33,99 | 36,50 | 254 | 7.144.983 |
| 13/7/2020 | 33,25 | 47,35 | +388,14% | 33,25 | 47,35 | 39,46 | 47,35 | 0,00 | 60 | 2.640.180 |
| 2/7/2020 | 9,70 | 9,70 | -3,10% | 9,70 | 9,70 | 9,70 | 9,70 | 0,00 | 1 | 1.940 |
| 23/6/2020 | 10,01 | 10,01 | +11,22% | 10,01 | 10,01 | 10,01 | 10,07 | 13,00 | 2 | 30.030 |