Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HBTS5 - HABITASUL - PNA
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 28,00 | 29,00 | +3,57% | 28,00 | 29,00 | 28,16 | 28,00 | 29,00 | 2 | 1.690.000 |
| 14/1/2025 | 28,00 | 28,00 | -3,45% | 28,00 | 28,00 | 28,00 | 28,00 | 29,00 | 1 | 840.000 |
| 13/1/2025 | 29,00 | 29,00 | +3,57% | 29,00 | 29,00 | 29,00 | 28,00 | 29,00 | 1 | 580.000 |
| 7/1/2025 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 28,08 | 29,40 | 1 | 280.000 |
| 6/1/2025 | 27,20 | 28,00 | -1,75% | 27,20 | 28,00 | 27,60 | 27,19 | 29,90 | 2 | 552.000 |
| 2/1/2025 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,00 | 29,50 | 1 | 285.000 |
| 19/12/2024 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,00 | 29,90 | 1 | 285.000 |
| 18/12/2024 | 28,00 | 28,50 | +1,50% | 28,00 | 28,50 | 28,25 | 28,50 | 29,00 | 2 | 565.000 |
| 17/12/2024 | 28,08 | 28,08 | -7,33% | 28,08 | 28,08 | 28,08 | 28,18 | 30,15 | 1 | 561.600 |
| 12/12/2024 | 28,00 | 30,30 | +8,21% | 28,00 | 30,30 | 29,43 | 27,58 | 32,00 | 3 | 883.000 |
| 11/12/2024 | 28,50 | 28,00 | -1,75% | 28,00 | 28,50 | 28,06 | 27,53 | 30,00 | 9 | 4.210.200 |
| 10/12/2024 | 28,50 | 28,50 | -1,79% | 28,50 | 28,50 | 28,50 | 28,50 | 30,50 | 1 | 285.000 |
| 6/12/2024 | 29,03 | 29,02 | 0,00% | 29,02 | 29,03 | 29,02 | 28,01 | 31,30 | 2 | 580.500 |
| 2/12/2024 | 29,02 | 29,02 | +0,07% | 29,02 | 29,02 | 29,02 | 29,31 | 31,50 | 1 | 580.400 |
| 29/11/2024 | 29,00 | 29,00 | -2,03% | 29,00 | 29,00 | 29,00 | 27,50 | 31,00 | 1 | 290.000 |
| 28/11/2024 | 30,08 | 29,60 | -1,60% | 29,12 | 31,89 | 29,93 | 29,60 | 31,50 | 6 | 2.394.700 |
| 26/11/2024 | 30,08 | 30,08 | -2,65% | 30,08 | 30,08 | 30,08 | 30,08 | 31,40 | 1 | 300.800 |
| 18/11/2024 | 30,85 | 30,90 | -0,29% | 30,85 | 30,90 | 30,88 | 30,00 | 30,90 | 3 | 1.235.300 |
| 6/11/2024 | 29,01 | 30,99 | +6,83% | 29,01 | 30,99 | 30,00 | 30,00 | 30,99 | 2 | 600.000 |
| 5/11/2024 | 29,01 | 29,01 | -3,30% | 29,01 | 29,01 | 29,01 | 29,25 | 30,99 | 1 | 290.100 |
| 1/11/2024 | 30,00 | 30,00 | -6,25% | 30,00 | 30,00 | 30,00 | 30,00 | 31,00 | 1 | 300.000 |
| 31/10/2024 | 32,00 | 32,00 | +3,23% | 32,00 | 32,00 | 32,00 | 26,80 | 31,50 | 1 | 320.000 |
| 30/10/2024 | 30,10 | 31,00 | -3,13% | 30,10 | 31,00 | 30,55 | 30,25 | 31,99 | 2 | 611.000 |
| 23/10/2024 | 32,00 | 32,00 | +7,82% | 32,00 | 32,00 | 32,00 | 28,00 | 32,50 | 1 | 320.000 |
| 15/10/2024 | 29,81 | 29,68 | -2,69% | 29,65 | 29,81 | 29,70 | 28,52 | 30,50 | 7 | 2.376.200 |
| 10/10/2024 | 30,50 | 30,50 | -1,61% | 30,50 | 30,50 | 30,50 | 30,50 | 32,75 | 3 | 1.830.000 |
| 8/10/2024 | 31,00 | 31,00 | -5,49% | 31,00 | 31,00 | 31,00 | 25,01 | 31,00 | 1 | 310.000 |
| 3/10/2024 | 29,99 | 32,80 | +9,33% | 29,99 | 32,80 | 30,93 | 30,35 | 32,79 | 3 | 927.900 |
| 2/10/2024 | 33,50 | 30,00 | -25,00% | 30,00 | 33,50 | 30,15 | 30,00 | 32,00 | 32 | 16.888.200 |
| 23/9/2024 | 40,00 | 40,00 | +4,99% | 40,00 | 40,00 | 40,00 | 36,30 | 40,00 | 1 | 400.000 |
| 16/9/2024 | 38,10 | 38,10 | -0,13% | 38,10 | 38,10 | 38,10 | 36,00 | 41,00 | 1 | 381.000 |
| 13/9/2024 | 38,15 | 38,15 | -7,83% | 38,15 | 38,15 | 38,15 | 38,61 | 41,35 | 1 | 381.500 |
| 11/9/2024 | 41,39 | 41,39 | -0,05% | 41,39 | 41,39 | 41,39 | 33,00 | 41,40 | 1 | 413.900 |
| 6/9/2024 | 41,00 | 41,41 | +5,18% | 41,00 | 41,41 | 41,24 | 37,32 | 41,00 | 2 | 2.062.300 |
| 5/9/2024 | 39,37 | 39,37 | +1,21% | 39,37 | 39,37 | 39,37 | 38,00 | 41,00 | 1 | 393.700 |
| 30/8/2024 | 38,90 | 38,90 | 0,00% | 38,90 | 38,90 | 38,90 | 33,00 | 41,00 | 1 | 389.000 |
| 29/8/2024 | 38,95 | 38,90 | -2,75% | 38,90 | 38,95 | 38,92 | 33,00 | 41,00 | 2 | 778.500 |
| 27/8/2024 | 40,00 | 40,00 | +2,70% | 40,00 | 40,00 | 40,00 | 39,00 | 40,50 | 1 | 400.000 |
| 19/8/2024 | 38,95 | 38,95 | -3,11% | 38,95 | 38,95 | 38,95 | 39,00 | 42,00 | 1 | 389.500 |
| 14/8/2024 | 40,20 | 40,20 | +0,50% | 40,20 | 40,20 | 40,20 | 38,95 | 42,51 | 1 | 402.000 |
| 8/8/2024 | 40,00 | 40,00 | -8,21% | 40,00 | 40,00 | 40,00 | 39,11 | 43,50 | 1 | 400.000 |
| 5/8/2024 | 43,15 | 43,58 | +8,98% | 43,15 | 43,58 | 43,50 | 10,00 | 45,00 | 4 | 2.610.500 |
| 29/7/2024 | 39,99 | 39,99 | -7,32% | 39,99 | 39,99 | 39,99 | 39,50 | 44,01 | 1 | 399.900 |
| 25/7/2024 | 42,91 | 43,15 | +7,88% | 41,00 | 43,15 | 42,01 | 39,99 | 44,01 | 4 | 1.680.600 |
| 22/7/2024 | 40,96 | 40,00 | -2,34% | 40,00 | 40,96 | 40,32 | 38,99 | 44,01 | 2 | 1.209.600 |
| 18/7/2024 | 40,96 | 40,96 | 0,00% | 40,96 | 40,96 | 40,96 | 38,99 | 40,96 | 1 | 409.600 |
| 12/7/2024 | 40,96 | 40,96 | +7,51% | 40,96 | 40,96 | 40,96 | 38,65 | 40,96 | 1 | 409.600 |
| 11/7/2024 | 38,09 | 38,10 | +0,05% | 38,09 | 38,10 | 38,09 | 38,08 | 40,96 | 2 | 761.900 |
| 9/7/2024 | 38,08 | 38,08 | -4,78% | 38,08 | 38,08 | 38,08 | 37,61 | 40,96 | 1 | 380.800 |
| 4/7/2024 | 39,99 | 39,99 | +9,95% | 39,99 | 39,99 | 39,99 | 36,72 | 44,78 | 1 | 399.900 |
| 3/7/2024 | 36,21 | 36,37 | +1,68% | 36,21 | 36,37 | 36,29 | 36,36 | 41,80 | 2 | 725.800 |
| 28/6/2024 | 35,77 | 35,77 | -1,19% | 35,77 | 35,77 | 35,77 | 35,08 | 41,80 | 1 | 357.700 |
| 18/6/2024 | 36,20 | 36,20 | 0,00% | 36,20 | 36,20 | 36,20 | 30,00 | 39,00 | 1 | 1.086.000 |
| 17/6/2024 | 36,20 | 36,20 | 0,00% | 36,20 | 36,20 | 36,20 | 35,15 | 36,20 | 4 | 1.810.000 |
| 13/6/2024 | 36,20 | 36,20 | -4,23% | 36,20 | 36,20 | 36,20 | 36,21 | 40,00 | 1 | 362.000 |
| 10/6/2024 | 37,80 | 37,80 | -0,16% | 37,80 | 37,80 | 37,80 | 37,90 | 44,78 | 1 | 378.000 |
| 5/6/2024 | 37,81 | 37,86 | +0,42% | 37,81 | 37,86 | 37,83 | 37,85 | 45,00 | 2 | 756.700 |
| 31/5/2024 | 37,70 | 37,70 | +0,27% | 37,70 | 37,70 | 37,70 | 37,70 | 41,50 | 1 | 377.000 |
| 29/5/2024 | 37,61 | 37,60 | -7,18% | 37,60 | 37,61 | 37,60 | 37,60 | 40,00 | 3 | 1.128.200 |
| 27/5/2024 | 40,51 | 40,51 | -9,98% | 40,51 | 40,51 | 40,51 | 39,27 | 44,80 | 1 | 405.100 |
| 15/5/2024 | 45,00 | 45,00 | +7,14% | 45,00 | 45,00 | 45,00 | 37,60 | 44,00 | 1 | 450.000 |
| 10/5/2024 | 42,00 | 42,00 | -8,48% | 42,00 | 42,00 | 42,00 | 37,60 | 42,00 | 1 | 420.000 |
| 8/5/2024 | 40,01 | 40,01 | 0,00% | 40,01 | 40,01 | 40,01 | 39,01 | 42,00 | 1 | 400.100 |
| 7/5/2024 | 40,01 | 40,01 | -0,12% | 40,01 | 40,01 | 40,01 | 37,95 | 43,00 | 3 | 1.600.400 |
| 6/5/2024 | 42,85 | 40,06 | -6,51% | 40,06 | 42,85 | 42,38 | 37,55 | 43,80 | 2 | 2.543.100 |
| 30/4/2024 | 42,85 | 42,85 | +42,88% | 42,85 | 42,85 | 42,85 | 35,20 | 47,00 | 1 | 428.500 |
| 25/4/2024 | 46,00 | 45,89 | +4,34% | 45,89 | 46,30 | 46,06 | 42,50 | 45,89 | 3 | 1.381.900 |
| 23/4/2024 | 43,98 | 43,98 | -4,16% | 43,98 | 43,98 | 43,98 | 35,20 | 45,75 | 1 | 439.800 |
| 22/4/2024 | 42,01 | 45,89 | +9,26% | 42,01 | 45,89 | 43,95 | 39,00 | 45,59 | 2 | 879.000 |
| 19/4/2024 | 42,00 | 42,00 | +5,00% | 42,00 | 42,00 | 42,00 | 38,52 | 43,50 | 1 | 1.260.000 |
| 16/4/2024 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,15 | 42,40 | 1 | 400.000 |
| 15/4/2024 | 40,02 | 40,00 | -5,88% | 40,00 | 40,02 | 40,01 | 35,00 | 42,39 | 4 | 1.600.400 |
| 12/4/2024 | 42,50 | 42,50 | +6,22% | 42,50 | 42,50 | 42,50 | 35,00 | 43,70 | 1 | 425.000 |
| 10/4/2024 | 40,01 | 40,01 | -2,41% | 40,01 | 40,01 | 40,01 | 40,05 | 44,50 | 1 | 1.200.300 |
| 5/4/2024 | 41,00 | 41,00 | +2,45% | 41,00 | 41,00 | 41,00 | 41,00 | 42,50 | 1 | 820.000 |
| 4/4/2024 | 42,48 | 40,02 | -1,19% | 40,02 | 43,00 | 41,81 | 40,01 | 42,75 | 7 | 3.344.800 |
| 1/4/2024 | 40,31 | 40,50 | -5,59% | 40,31 | 42,00 | 40,91 | 35,00 | 45,00 | 8 | 4.500.400 |
| 28/3/2024 | 42,89 | 42,90 | +7,25% | 42,89 | 42,90 | 42,89 | 35,13 | 43,90 | 3 | 1.286.900 |
| 26/3/2024 | 39,15 | 40,00 | -6,98% | 38,50 | 41,00 | 39,54 | 35,02 | 40,90 | 9 | 4.744.900 |
| 25/3/2024 | 43,90 | 43,00 | +13,16% | 43,00 | 43,90 | 43,50 | 40,79 | 42,00 | 8 | 3.915.500 |
| 22/3/2024 | 38,00 | 38,00 | -4,95% | 38,00 | 38,00 | 38,00 | 38,00 | 41,70 | 1 | 380.000 |
| 21/3/2024 | 35,50 | 39,98 | +14,23% | 35,50 | 39,99 | 38,64 | 38,00 | 40,97 | 11 | 4.250.400 |
| 18/3/2024 | 35,00 | 35,00 | -9,77% | 35,00 | 35,00 | 35,00 | 34,20 | 38,00 | 4 | 3.500.000 |
| 4/3/2024 | 38,80 | 38,79 | +4,81% | 38,79 | 38,80 | 38,79 | 33,50 | 38,70 | 3 | 1.163.800 |
| 1/3/2024 | 37,01 | 37,01 | 0,00% | 37,01 | 37,01 | 37,01 | 35,00 | 38,90 | 1 | 370.100 |
| 29/2/2024 | 37,01 | 37,01 | +0,03% | 37,01 | 37,01 | 37,01 | 35,00 | 38,99 | 1 | 370.100 |
| 27/2/2024 | 35,00 | 37,00 | +5,71% | 35,00 | 37,00 | 36,00 | 36,00 | 38,00 | 2 | 720.000 |
| 23/2/2024 | 35,05 | 35,00 | 0,00% | 35,00 | 35,05 | 35,02 | 0,00 | 0,00 | 2 | 700.500 |
| 21/2/2024 | 35,00 | 35,00 | 0,00% | 35,00 | 35,00 | 35,00 | 33,45 | 37,75 | 1 | 350.000 |
| 15/2/2024 | 34,00 | 35,00 | +6,06% | 32,31 | 35,00 | 34,04 | 32,35 | 34,99 | 4 | 1.361.900 |
| 14/2/2024 | 33,03 | 33,00 | 0,00% | 33,00 | 33,03 | 33,00 | 32,10 | 35,00 | 5 | 1.980.500 |
| 9/2/2024 | 33,10 | 33,00 | 0,00% | 33,00 | 33,10 | 33,03 | 0,00 | 0,00 | 3 | 1.321.200 |
| 8/2/2024 | 34,99 | 33,00 | -5,69% | 33,00 | 34,99 | 33,15 | 32,01 | 34,90 | 9 | 9.945.900 |
| 7/2/2024 | 35,99 | 34,99 | -0,03% | 34,99 | 35,99 | 35,32 | 33,00 | 34,99 | 2 | 1.059.700 |
| 6/2/2024 | 33,21 | 35,00 | +5,39% | 33,10 | 35,00 | 33,42 | 33,11 | 35,00 | 6 | 5.013.200 |
| 5/2/2024 | 38,00 | 33,21 | -5,11% | 33,20 | 38,00 | 34,56 | 33,20 | 34,99 | 18 | 6.913.600 |
| 2/2/2024 | 35,00 | 35,00 | -1,69% | 35,00 | 35,00 | 35,00 | 33,70 | 38,00 | 1 | 1.750.000 |
| 1/2/2024 | 35,59 | 35,60 | 0,00% | 35,59 | 35,60 | 35,59 | 35,00 | 38,00 | 3 | 2.847.900 |
| 31/1/2024 | 35,60 | 35,60 | -0,03% | 35,60 | 35,60 | 35,60 | 33,60 | 35,60 | 2 | 712.000 |
| 30/1/2024 | 36,00 | 35,61 | -5,04% | 35,61 | 36,00 | 35,91 | 34,01 | 35,70 | 9 | 6.824.100 |
| 29/1/2024 | 37,50 | 37,50 | -3,85% | 37,50 | 37,50 | 37,50 | 36,20 | 37,50 | 5 | 2.250.000 |
| 26/1/2024 | 42,00 | 39,00 | -0,99% | 39,00 | 42,00 | 39,27 | 37,51 | 39,00 | 7 | 4.320.100 |
| 25/1/2024 | 39,39 | 39,39 | -0,03% | 39,39 | 39,39 | 39,39 | 38,55 | 41,50 | 1 | 1.575.600 |
| 24/1/2024 | 41,00 | 39,40 | -5,06% | 38,02 | 41,00 | 40,09 | 38,60 | 39,99 | 10 | 6.014.200 |
| 23/1/2024 | 42,77 | 41,50 | -9,78% | 41,07 | 45,99 | 42,37 | 40,23 | 42,50 | 31 | 27.968.700 |
| 22/1/2024 | 49,00 | 46,00 | -6,12% | 46,00 | 49,00 | 46,92 | 42,00 | 46,00 | 6 | 6.100.000 |
| 16/1/2024 | 49,00 | 49,00 | -2,00% | 49,00 | 49,00 | 49,00 | 48,00 | 50,00 | 1 | 490.000 |
| 12/1/2024 | 50,00 | 50,00 | -1,96% | 50,00 | 50,00 | 50,00 | 48,00 | 50,00 | 1 | 500.000 |
| 11/1/2024 | 50,00 | 51,00 | +6,25% | 50,00 | 51,00 | 50,11 | 46,00 | 50,00 | 5 | 4.510.000 |
| 10/1/2024 | 48,00 | 48,00 | +1,65% | 48,00 | 48,00 | 48,00 | 47,25 | 50,00 | 1 | 1.440.000 |
| 2/1/2024 | 51,99 | 47,22 | -6,31% | 47,22 | 51,99 | 48,18 | 45,75 | 51,99 | 4 | 2.409.400 |
| 22/12/2023 | 50,40 | 50,40 | -3,08% | 50,40 | 50,40 | 50,40 | 40,00 | 50,38 | 1 | 504.000 |
| 1/12/2023 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 40,00 | 55,00 | 2 | 1.040.000 |
| 31/10/2023 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 40,00 | 54,99 | 1 | 1.560.000 |
| 30/10/2023 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,00 | 54,99 | 1 | 520.000 |
| 27/10/2023 | 52,00 | 52,00 | 0,00% | 52,00 | 52,00 | 52,00 | 52,00 | 53,00 | 1 | 520.000 |
| 26/10/2023 | 51,00 | 52,00 | +1,96% | 51,00 | 52,00 | 51,62 | 50,00 | 53,00 | 3 | 4.130.000 |
| 20/10/2023 | 52,98 | 51,00 | +2,00% | 51,00 | 54,98 | 52,98 | 40,00 | 54,90 | 4 | 2.649.400 |
| 19/10/2023 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 40,00 | 50,00 | 1 | 2.500.000 |
| 17/10/2023 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 55,99 | 1 | 500.000 |
| 13/10/2023 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 40,00 | 55,99 | 2 | 4.000.000 |
| 11/10/2023 | 50,00 | 50,00 | -11,50% | 49,99 | 50,00 | 49,99 | 50,00 | 55,82 | 5 | 2.499.900 |
| 6/10/2023 | 56,50 | 56,50 | 0,00% | 56,50 | 56,50 | 56,50 | 50,01 | 55,82 | 1 | 565.000 |
| 2/10/2023 | 56,50 | 56,50 | 0,00% | 56,50 | 56,50 | 56,50 | 50,01 | 58,49 | 1 | 565.000 |
| 29/9/2023 | 56,50 | 56,50 | 0,00% | 56,50 | 56,50 | 56,50 | 56,50 | 58,50 | 2 | 1.130.000 |
| 28/9/2023 | 56,50 | 56,50 | -0,18% | 56,50 | 56,50 | 56,50 | 56,50 | 58,50 | 2 | 1.130.000 |
| 20/9/2023 | 55,00 | 56,60 | +10,98% | 55,00 | 56,60 | 55,61 | 56,60 | 56,75 | 5 | 4.449.500 |
| 18/9/2023 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 51,00 | 55,00 | 1 | 510.000 |
| 13/9/2023 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 51,00 | 55,00 | 4 | 9.690.000 |
| 12/9/2023 | 48,05 | 51,00 | +5,81% | 48,05 | 51,00 | 50,26 | 51,00 | 55,00 | 3 | 2.010.500 |
| 6/9/2023 | 48,20 | 48,20 | -8,21% | 48,20 | 48,20 | 48,20 | 48,22 | 50,90 | 2 | 964.000 |
| 16/8/2023 | 52,51 | 52,51 | +9,40% | 52,51 | 52,51 | 52,51 | 48,05 | 55,00 | 1 | 525.100 |
| 15/8/2023 | 50,00 | 48,00 | -4,00% | 48,00 | 50,00 | 49,00 | 48,00 | 52,50 | 3 | 2.940.000 |
| 14/8/2023 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 54,00 | 1 | 500.000 |
| 11/8/2023 | 50,51 | 50,00 | -10,75% | 50,00 | 50,51 | 50,34 | 50,00 | 57,00 | 3 | 1.510.200 |
| 9/8/2023 | 56,02 | 56,02 | 0,00% | 56,02 | 56,02 | 56,02 | 50,00 | 57,00 | 2 | 2.240.800 |
| 8/8/2023 | 56,02 | 56,02 | 0,00% | 56,02 | 56,02 | 56,02 | 56,02 | 58,00 | 1 | 560.200 |
| 7/8/2023 | 56,70 | 56,02 | -1,20% | 56,02 | 56,70 | 56,36 | 50,00 | 55,35 | 2 | 1.127.200 |
| 4/8/2023 | 50,00 | 56,70 | +9,04% | 50,00 | 56,70 | 56,13 | 43,00 | 59,99 | 8 | 13.472.800 |
| 3/8/2023 | 52,00 | 52,00 | +6,12% | 52,00 | 52,00 | 52,00 | 39,00 | 52,00 | 4 | 3.120.000 |
| 1/8/2023 | 47,00 | 49,00 | +1,03% | 47,00 | 49,00 | 48,50 | 49,00 | 56,69 | 5 | 2.425.000 |
| 31/7/2023 | 48,50 | 48,50 | 0,00% | 43,50 | 48,50 | 46,10 | 48,49 | 50,00 | 12 | 6.454.800 |
| 27/7/2023 | 48,50 | 48,50 | 0,00% | 48,50 | 48,50 | 48,50 | 48,50 | 53,00 | 1 | 970.000 |
| 25/7/2023 | 48,50 | 48,50 | +3,19% | 48,50 | 48,50 | 48,50 | 48,50 | 58,75 | 1 | 970.000 |
| 24/7/2023 | 45,00 | 47,00 | +8,05% | 45,00 | 47,00 | 46,60 | 47,00 | 49,00 | 4 | 2.330.000 |
| 21/7/2023 | 43,50 | 43,50 | +2,35% | 43,50 | 43,50 | 43,50 | 43,50 | 45,00 | 1 | 435.000 |
| 19/7/2023 | 42,00 | 42,50 | +1,19% | 42,00 | 42,50 | 42,33 | 42,00 | 45,00 | 2 | 1.270.000 |
| 12/7/2023 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 42,00 | 46,00 | 1 | 420.000 |
| 6/7/2023 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 42,00 | 44,00 | 2 | 840.000 |
| 3/7/2023 | 42,00 | 42,00 | +7,69% | 42,00 | 42,00 | 42,00 | 42,00 | 46,00 | 2 | 1.680.000 |
| 28/6/2023 | 39,00 | 39,00 | -7,14% | 39,00 | 39,00 | 39,00 | 41,00 | 44,00 | 2 | 780.000 |
| 26/6/2023 | 42,00 | 42,00 | -0,07% | 42,00 | 42,00 | 42,00 | 42,00 | 45,00 | 2 | 840.000 |
| 22/6/2023 | 42,03 | 42,03 | +0,07% | 42,03 | 42,03 | 42,03 | 42,02 | 43,00 | 1 | 420.300 |
| 19/6/2023 | 41,01 | 42,00 | +2,44% | 41,01 | 42,00 | 41,50 | 41,10 | 45,00 | 2 | 830.100 |
| 15/6/2023 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 41,00 | 45,00 | 2 | 820.000 |
| 14/6/2023 | 41,00 | 41,00 | +2,50% | 41,00 | 41,00 | 41,00 | 41,00 | 44,00 | 2 | 1.230.000 |
| 13/6/2023 | 40,00 | 40,00 | 0,00% | 39,90 | 40,00 | 39,98 | 40,00 | 41,00 | 6 | 3.599.000 |
| 12/6/2023 | 39,00 | 40,00 | +2,56% | 39,00 | 40,00 | 39,66 | 39,00 | 41,00 | 3 | 1.190.000 |
| 7/6/2023 | 39,00 | 39,00 | +5,41% | 39,00 | 39,00 | 39,00 | 39,00 | 40,00 | 6 | 2.340.000 |
| 6/6/2023 | 37,00 | 37,00 | +2,78% | 37,00 | 37,00 | 37,00 | 37,00 | 39,00 | 1 | 370.000 |
| 5/6/2023 | 36,00 | 36,00 | +5,88% | 36,00 | 36,00 | 36,00 | 31,00 | 39,00 | 4 | 1.440.000 |
| 2/6/2023 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 34,00 | 36,00 | 2 | 680.000 |
| 1/6/2023 | 32,99 | 34,00 | +6,28% | 32,99 | 34,00 | 33,74 | 30,00 | 34,00 | 4 | 1.349.900 |
| 31/5/2023 | 31,80 | 31,99 | +6,63% | 31,80 | 31,99 | 31,89 | 28,90 | 32,99 | 2 | 637.900 |
| 30/5/2023 | 29,96 | 30,00 | +0,17% | 29,95 | 30,00 | 29,97 | 30,00 | 32,99 | 4 | 1.199.100 |
| 29/5/2023 | 29,65 | 29,95 | +1,15% | 29,65 | 29,95 | 29,80 | 28,61 | 29,95 | 2 | 596.000 |
| 26/5/2023 | 29,00 | 29,61 | +2,10% | 28,40 | 29,65 | 29,26 | 28,20 | 31,00 | 5 | 1.463.000 |
| 25/5/2023 | 28,30 | 29,00 | +2,84% | 28,30 | 30,00 | 29,36 | 29,00 | 31,00 | 10 | 3.523.200 |
| 24/5/2023 | 28,20 | 28,20 | -6,00% | 28,20 | 28,20 | 28,20 | 29,00 | 32,90 | 1 | 282.000 |
| 23/5/2023 | 30,00 | 30,00 | +0,40% | 30,00 | 30,00 | 30,00 | 27,50 | 32,99 | 1 | 300.000 |
| 22/5/2023 | 29,99 | 29,88 | -0,37% | 27,50 | 29,99 | 29,12 | 27,60 | 30,00 | 3 | 873.700 |
| 11/5/2023 | 29,99 | 29,99 | 0,00% | 29,99 | 29,99 | 29,99 | 20,00 | 32,50 | 1 | 299.900 |
| 5/5/2023 | 29,99 | 29,99 | +11,07% | 29,99 | 29,99 | 29,99 | 11,12 | 31,50 | 1 | 299.900 |
| 26/4/2023 | 27,00 | 27,00 | -10,00% | 27,00 | 27,00 | 27,00 | 27,00 | 32,00 | 1 | 270.000 |
| 19/4/2023 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 0,00 | 30,00 | 1 | 300.000 |
| 17/4/2023 | 30,00 | 30,00 | +0,67% | 30,00 | 30,00 | 30,00 | 24,22 | 30,00 | 1 | 300.000 |
| 14/4/2023 | 29,80 | 29,80 | +6,43% | 29,80 | 29,80 | 29,80 | 24,22 | 30,00 | 1 | 298.000 |
| 5/4/2023 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 25,00 | 29,90 | 2 | 840.000 |
| 22/3/2023 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 26,00 | 29,90 | 1 | 280.000 |
| 6/3/2023 | 27,00 | 27,00 | +8,00% | 27,00 | 27,00 | 27,00 | 0,00 | 28,00 | 2 | 540.000 |
| 3/3/2023 | 25,01 | 25,00 | 0,00% | 25,00 | 25,01 | 25,00 | 0,00 | 27,00 | 2 | 500.100 |
| 2/3/2023 | 24,20 | 25,00 | -0,24% | 24,20 | 25,00 | 24,60 | 25,00 | 30,00 | 2 | 492.000 |
| 1/3/2023 | 26,00 | 25,06 | -9,53% | 25,06 | 26,00 | 25,53 | 25,00 | 27,70 | 2 | 510.600 |
| 27/2/2023 | 28,00 | 27,70 | -1,84% | 27,70 | 28,00 | 27,90 | 27,60 | 30,90 | 3 | 837.000 |
| 13/2/2023 | 28,22 | 28,22 | -6,09% | 28,22 | 28,22 | 28,22 | 27,00 | 29,99 | 1 | 282.200 |
| 6/2/2023 | 30,05 | 30,05 | -8,66% | 30,05 | 30,05 | 30,05 | 0,00 | 30,05 | 1 | 601.000 |
| 25/1/2023 | 32,90 | 32,90 | +13,45% | 32,90 | 32,90 | 32,90 | 29,02 | 32,90 | 1 | 329.000 |
| 27/12/2022 | 30,02 | 29,00 | -3,40% | 29,00 | 30,02 | 29,51 | 28,00 | 30,00 | 4 | 1.180.400 |
| 14/12/2022 | 30,02 | 30,02 | -0,27% | 30,02 | 30,02 | 30,02 | 30,02 | 30,50 | 1 | 300.200 |
| 9/12/2022 | 30,11 | 30,10 | +0,27% | 30,10 | 30,11 | 30,10 | 30,02 | 33,28 | 2 | 602.100 |
| 2/12/2022 | 30,07 | 30,02 | -0,30% | 30,02 | 30,07 | 30,05 | 30,02 | 33,80 | 3 | 1.202.100 |
| 25/11/2022 | 30,11 | 30,11 | +0,23% | 30,11 | 30,11 | 30,11 | 30,04 | 33,89 | 2 | 602.200 |
| 18/11/2022 | 30,05 | 30,04 | +0,10% | 30,04 | 30,05 | 30,04 | 30,04 | 33,89 | 3 | 1.201.700 |
| 17/11/2022 | 31,30 | 30,01 | -4,76% | 30,01 | 31,30 | 30,64 | 30,01 | 33,90 | 4 | 2.451.900 |
| 11/11/2022 | 31,51 | 31,51 | 0,00% | 31,51 | 31,51 | 31,51 | 31,30 | 34,00 | 1 | 630.200 |
| 10/11/2022 | 32,03 | 31,51 | -9,97% | 31,51 | 32,03 | 31,77 | 31,51 | 33,99 | 2 | 635.400 |
| 7/11/2022 | 35,00 | 35,00 | +8,90% | 35,00 | 35,00 | 35,00 | 32,40 | 34,80 | 3 | 1.050.000 |
| 4/11/2022 | 32,11 | 32,14 | +0,41% | 32,10 | 32,14 | 32,11 | 32,13 | 35,00 | 4 | 1.284.500 |
| 31/10/2022 | 32,11 | 32,01 | -3,00% | 32,01 | 32,11 | 32,03 | 32,00 | 35,99 | 7 | 2.242.700 |
| 27/10/2022 | 33,00 | 33,00 | -2,94% | 33,00 | 33,00 | 33,00 | 32,00 | 36,40 | 1 | 660.000 |
| 26/10/2022 | 33,00 | 34,00 | -5,50% | 33,00 | 34,00 | 33,50 | 33,00 | 36,50 | 2 | 670.000 |
| 24/10/2022 | 34,50 | 35,98 | -5,32% | 34,50 | 35,98 | 34,72 | 34,51 | 35,98 | 13 | 5.902.500 |
| 19/10/2022 | 36,00 | 38,00 | +12,09% | 36,00 | 38,00 | 37,00 | 34,00 | 37,00 | 2 | 740.000 |
| 18/10/2022 | 33,90 | 33,90 | +0,59% | 33,90 | 33,90 | 33,90 | 33,90 | 35,50 | 2 | 678.000 |
| 17/10/2022 | 33,70 | 33,70 | 0,00% | 33,70 | 33,70 | 33,70 | 33,70 | 33,90 | 1 | 337.000 |
| 14/10/2022 | 33,70 | 33,70 | 0,00% | 33,70 | 33,70 | 33,70 | 32,50 | 33,90 | 1 | 337.000 |
| 10/10/2022 | 33,69 | 33,70 | +7,81% | 33,69 | 33,70 | 33,69 | 31,41 | 33,80 | 2 | 673.900 |
| 7/10/2022 | 31,26 | 31,26 | +0,84% | 31,26 | 31,26 | 31,26 | 31,22 | 32,89 | 2 | 625.200 |
| 27/9/2022 | 31,00 | 31,00 | -6,00% | 31,00 | 31,00 | 31,00 | 31,01 | 32,98 | 1 | 310.000 |
| 22/9/2022 | 31,12 | 32,98 | +7,95% | 31,12 | 32,98 | 32,03 | 32,00 | 33,80 | 3 | 961.000 |
| 13/9/2022 | 30,51 | 30,55 | -1,16% | 30,51 | 30,55 | 30,53 | 30,52 | 31,90 | 2 | 610.600 |
| 12/9/2022 | 30,62 | 30,91 | -0,29% | 30,61 | 30,91 | 30,68 | 30,51 | 31,50 | 3 | 1.227.500 |
| 9/9/2022 | 30,65 | 31,00 | +1,17% | 30,64 | 31,00 | 30,72 | 30,61 | 31,50 | 4 | 1.536.300 |
| 8/9/2022 | 30,65 | 30,64 | -2,76% | 30,64 | 30,65 | 30,64 | 30,60 | 34,99 | 2 | 612.900 |
| 5/9/2022 | 31,51 | 31,51 | -2,45% | 31,51 | 31,51 | 31,51 | 30,64 | 32,99 | 1 | 315.100 |
| 2/9/2022 | 32,30 | 32,30 | -6,65% | 32,30 | 32,30 | 32,30 | 31,51 | 34,99 | 1 | 323.000 |
| 1/9/2022 | 34,60 | 34,60 | +9,74% | 34,60 | 34,60 | 34,60 | 32,10 | 35,49 | 1 | 346.000 |
| 30/8/2022 | 33,50 | 31,53 | +0,03% | 31,53 | 33,50 | 32,51 | 31,53 | 35,50 | 2 | 650.300 |
| 25/8/2022 | 33,34 | 31,52 | -5,46% | 30,72 | 33,34 | 31,86 | 31,51 | 37,99 | 3 | 955.800 |
| 24/8/2022 | 33,34 | 33,34 | 0,00% | 33,34 | 33,34 | 33,34 | 33,34 | 38,00 | 1 | 333.400 |
| 9/8/2022 | 33,66 | 33,34 | -12,26% | 33,34 | 33,66 | 33,52 | 33,33 | 39,00 | 6 | 2.011.600 |
| 8/8/2022 | 38,00 | 38,00 | +3,46% | 38,00 | 38,00 | 38,00 | 35,00 | 38,99 | 1 | 380.000 |
| 4/8/2022 | 36,73 | 36,73 | +19,99% | 36,73 | 36,73 | 36,73 | 32,00 | 40,00 | 2 | 734.600 |
| 15/7/2022 | 31,00 | 30,61 | -6,96% | 30,21 | 31,04 | 30,93 | 30,61 | 31,50 | 16 | 6.186.600 |
| 14/7/2022 | 35,00 | 32,90 | -8,61% | 32,83 | 35,00 | 33,18 | 32,90 | 33,50 | 7 | 2.322.900 |
| 13/7/2022 | 36,00 | 36,00 | -2,70% | 36,00 | 36,00 | 36,00 | 35,00 | 43,00 | 1 | 360.000 |
| 12/7/2022 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 36,00 | 41,90 | 1 | 370.000 |
| 11/7/2022 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 35,00 | 42,00 | 1 | 370.000 |
| 8/7/2022 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 37,00 | 41,90 | 1 | 370.000 |
| 1/7/2022 | 37,00 | 37,00 | -2,63% | 37,00 | 37,00 | 37,00 | 35,00 | 44,00 | 1 | 370.000 |
| 30/6/2022 | 40,01 | 38,00 | -5,00% | 38,00 | 40,01 | 39,00 | 37,00 | 43,00 | 2 | 780.100 |
| 29/6/2022 | 40,00 | 40,00 | -9,07% | 40,00 | 40,00 | 40,00 | 40,00 | 42,00 | 1 | 400.000 |
| 24/6/2022 | 43,99 | 43,99 | -2,00% | 43,99 | 43,99 | 43,99 | 38,50 | 44,00 | 1 | 439.900 |
| 6/6/2022 | 44,89 | 44,89 | -0,02% | 44,89 | 44,89 | 44,89 | 32,10 | 44,90 | 1 | 448.900 |
| 3/6/2022 | 44,90 | 44,90 | +12,25% | 44,90 | 44,90 | 44,90 | 40,00 | 46,00 | 2 | 898.000 |
| 31/5/2022 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 36,50 | 42,00 | 1 | 400.000 |
| 30/5/2022 | 40,00 | 40,00 | +0,25% | 40,00 | 40,00 | 40,00 | 36,50 | 42,00 | 1 | 400.000 |
| 23/5/2022 | 39,89 | 39,90 | -0,18% | 39,89 | 39,90 | 39,89 | 36,50 | 40,00 | 5 | 2.393.800 |
| 20/5/2022 | 39,97 | 39,97 | +1,19% | 39,97 | 39,97 | 39,97 | 36,50 | 39,89 | 1 | 399.700 |
| 19/5/2022 | 39,00 | 39,50 | +3,95% | 39,00 | 39,50 | 39,25 | 36,50 | 39,50 | 2 | 785.000 |
| 18/5/2022 | 38,00 | 38,00 | 0,00% | 38,00 | 38,00 | 38,00 | 36,50 | 39,00 | 1 | 380.000 |
| 16/5/2022 | 38,01 | 38,00 | -7,07% | 38,00 | 39,00 | 38,11 | 37,98 | 38,70 | 11 | 4.573.800 |
| 13/5/2022 | 40,89 | 40,89 | -0,02% | 40,89 | 40,89 | 40,89 | 36,50 | 40,89 | 1 | 408.900 |
| 12/5/2022 | 40,90 | 40,90 | +2,25% | 40,90 | 40,90 | 40,90 | 36,50 | 41,00 | 1 | 409.000 |
| 11/5/2022 | 40,00 | 40,00 | +8,08% | 40,00 | 40,00 | 40,00 | 37,00 | 39,90 | 1 | 400.000 |
| 10/5/2022 | 37,01 | 37,01 | -13,93% | 37,01 | 37,01 | 37,01 | 37,21 | 39,00 | 2 | 740.200 |
| 4/5/2022 | 43,00 | 43,00 | +1,06% | 43,00 | 43,00 | 43,00 | 0,00 | 43,90 | 1 | 430.000 |
| 29/4/2022 | 42,55 | 42,55 | -5,23% | 42,55 | 42,55 | 42,55 | 0,00 | 44,90 | 1 | 851.000 |
| 28/4/2022 | 44,90 | 44,90 | +0,25% | 44,90 | 44,90 | 44,90 | 43,10 | 44,79 | 1 | 449.000 |
| 27/4/2022 | 43,50 | 44,79 | +4,16% | 43,50 | 44,79 | 43,93 | 42,00 | 44,77 | 3 | 1.317.900 |
| 25/4/2022 | 43,00 | 43,00 | -10,40% | 43,00 | 43,00 | 43,00 | 42,25 | 43,49 | 8 | 3.440.000 |
| 20/4/2022 | 47,99 | 47,99 | +4,33% | 47,99 | 47,99 | 47,99 | 43,01 | 47,65 | 1 | 479.900 |
| 19/4/2022 | 46,00 | 46,00 | -0,15% | 46,00 | 46,00 | 46,00 | 0,00 | 47,99 | 1 | 460.000 |
| 18/4/2022 | 46,10 | 46,07 | -5,01% | 46,07 | 46,10 | 46,08 | 0,00 | 48,00 | 2 | 1.382.400 |
| 13/4/2022 | 48,50 | 48,50 | +2,11% | 48,50 | 48,50 | 48,50 | 46,07 | 48,50 | 2 | 970.000 |
| 12/4/2022 | 47,50 | 47,50 | +0,32% | 47,50 | 47,50 | 47,50 | 46,07 | 49,90 | 1 | 475.000 |
| 7/4/2022 | 47,35 | 47,35 | -2,37% | 47,35 | 47,35 | 47,35 | 47,35 | 49,90 | 1 | 473.500 |
| 5/4/2022 | 48,50 | 48,50 | +0,04% | 48,50 | 48,50 | 48,50 | 47,05 | 49,99 | 1 | 485.000 |
| 4/4/2022 | 49,51 | 48,48 | -3,04% | 48,48 | 49,51 | 48,88 | 47,35 | 49,40 | 10 | 7.332.000 |
| 1/4/2022 | 50,11 | 50,00 | -1,96% | 50,00 | 50,11 | 50,08 | 49,00 | 51,24 | 4 | 2.003.200 |
| 31/3/2022 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 49,00 | 53,00 | 1 | 510.000 |
| 30/3/2022 | 52,20 | 51,00 | -1,94% | 51,00 | 52,20 | 51,60 | 50,22 | 53,40 | 2 | 1.032.000 |
| 29/3/2022 | 54,01 | 52,01 | -0,93% | 52,01 | 55,00 | 53,04 | 50,00 | 52,75 | 5 | 2.652.300 |
| 28/3/2022 | 53,51 | 52,50 | -13,91% | 50,20 | 56,80 | 52,88 | 50,11 | 52,97 | 20 | 11.106.300 |
| 25/3/2022 | 60,47 | 60,98 | +1,35% | 60,44 | 60,98 | 60,54 | 48,50 | 60,96 | 5 | 3.632.900 |
| 24/3/2022 | 55,00 | 60,17 | +10,42% | 55,00 | 60,17 | 59,44 | 53,00 | 60,09 | 13 | 9.511.200 |
| 23/3/2022 | 58,50 | 54,49 | -9,03% | 52,52 | 58,50 | 55,17 | 53,00 | 59,18 | 3 | 1.655.100 |
| 22/3/2022 | 56,10 | 59,90 | +7,93% | 56,10 | 59,90 | 57,18 | 53,80 | 60,00 | 5 | 4.003.000 |
| 21/3/2022 | 55,00 | 55,50 | +2,78% | 55,00 | 55,50 | 55,25 | 49,60 | 57,90 | 2 | 2.210.000 |
| 18/3/2022 | 51,99 | 54,00 | +4,53% | 51,99 | 56,99 | 54,77 | 49,50 | 57,00 | 4 | 2.191.000 |
| 17/3/2022 | 51,66 | 51,66 | +0,31% | 51,66 | 51,66 | 51,66 | 48,50 | 56,25 | 1 | 516.600 |
| 16/3/2022 | 51,50 | 51,50 | +4,59% | 51,50 | 51,50 | 51,50 | 47,50 | 51,50 | 1 | 515.000 |
| 15/3/2022 | 45,63 | 49,24 | +16,49% | 45,63 | 49,24 | 46,85 | 45,50 | 50,00 | 3 | 1.405.700 |
| 14/3/2022 | 49,50 | 42,27 | -8,11% | 42,27 | 49,50 | 46,45 | 42,30 | 50,72 | 5 | 2.322.700 |
| 8/3/2022 | 46,00 | 46,00 | +2,22% | 46,00 | 46,00 | 46,00 | 40,05 | 56,25 | 1 | 460.000 |
| 3/3/2022 | 45,00 | 45,00 | -6,25% | 45,00 | 45,00 | 45,00 | 43,50 | 56,25 | 1 | 450.000 |
| 2/3/2022 | 48,00 | 48,00 | -5,86% | 48,00 | 48,00 | 48,00 | 44,00 | 55,00 | 1 | 480.000 |
| 24/2/2022 | 50,99 | 50,99 | +18,58% | 50,99 | 50,99 | 50,99 | 40,21 | 49,00 | 2 | 1.019.800 |
| 18/2/2022 | 40,00 | 43,00 | -4,44% | 40,00 | 43,00 | 40,60 | 0,00 | 0,00 | 3 | 2.030.000 |
| 17/2/2022 | 45,00 | 45,00 | +7,14% | 45,00 | 45,00 | 45,00 | 40,00 | 50,00 | 2 | 900.000 |
| 10/2/2022 | 42,00 | 42,00 | 0,00% | 42,00 | 42,00 | 42,00 | 42,00 | 50,00 | 1 | 420.000 |
| 4/2/2022 | 42,00 | 42,00 | -4,55% | 42,00 | 42,00 | 42,00 | 40,07 | 47,44 | 1 | 1.260.000 |
| 3/2/2022 | 44,00 | 44,00 | 0,00% | 44,00 | 44,00 | 44,00 | 40,00 | 47,50 | 1 | 880.000 |
| 1/2/2022 | 44,00 | 44,00 | -2,22% | 44,00 | 44,00 | 44,00 | 44,00 | 47,50 | 1 | 880.000 |
| 28/1/2022 | 45,00 | 45,00 | -0,11% | 45,00 | 45,00 | 45,00 | 45,00 | 48,99 | 1 | 450.000 |
| 27/1/2022 | 45,12 | 45,05 | -0,16% | 45,05 | 45,12 | 45,08 | 45,00 | 47,00 | 2 | 901.700 |
| 14/1/2022 | 45,12 | 45,12 | -6,58% | 45,12 | 45,12 | 45,12 | 45,20 | 50,68 | 1 | 451.200 |
| 6/1/2022 | 48,30 | 48,30 | -3,40% | 48,30 | 48,30 | 48,30 | 48,30 | 50,00 | 1 | 966.000 |
| 5/1/2022 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 48,30 | 52,99 | 1 | 500.000 |
| 4/1/2022 | 50,00 | 50,00 | +3,52% | 50,00 | 50,00 | 50,00 | 48,30 | 52,04 | 1 | 1.000.000 |
| 23/12/2021 | 49,56 | 48,30 | -2,54% | 48,30 | 49,56 | 48,96 | 48,50 | 50,00 | 3 | 1.468.800 |
| 22/12/2021 | 49,57 | 49,56 | 0,00% | 49,56 | 49,57 | 49,56 | 49,56 | 50,50 | 3 | 1.486.900 |
| 16/12/2021 | 50,00 | 49,56 | -2,82% | 49,56 | 50,00 | 49,78 | 49,56 | 54,00 | 2 | 995.600 |
| 15/12/2021 | 51,00 | 51,00 | -1,92% | 51,00 | 51,00 | 51,00 | 49,56 | 54,00 | 1 | 510.000 |
| 13/12/2021 | 51,00 | 52,00 | +1,96% | 51,00 | 52,00 | 51,33 | 51,01 | 54,50 | 3 | 1.540.000 |
| 10/12/2021 | 50,45 | 51,00 | +2,31% | 50,45 | 51,00 | 50,72 | 51,01 | 55,00 | 2 | 1.014.500 |
| 7/12/2021 | 49,50 | 49,85 | +1,63% | 49,50 | 49,85 | 49,67 | 49,85 | 53,00 | 2 | 993.500 |
| 3/12/2021 | 49,05 | 49,05 | +0,08% | 49,05 | 49,05 | 49,05 | 51,00 | 53,00 | 1 | 490.500 |
| 2/12/2021 | 49,70 | 49,01 | -0,99% | 49,01 | 49,70 | 49,20 | 49,01 | 53,00 | 4 | 2.952.400 |
| 30/11/2021 | 57,99 | 49,50 | -8,33% | 49,50 | 57,99 | 53,74 | 49,50 | 54,44 | 2 | 1.074.900 |
| 25/11/2021 | 54,00 | 54,00 | +1,89% | 54,00 | 54,00 | 54,00 | 50,00 | 58,00 | 1 | 540.000 |
| 24/11/2021 | 53,01 | 53,00 | -0,02% | 53,00 | 53,01 | 53,00 | 48,28 | 55,00 | 2 | 2.120.100 |
| 19/11/2021 | 50,50 | 53,01 | -5,00% | 50,50 | 53,01 | 51,44 | 53,00 | 55,66 | 7 | 4.115.200 |
| 16/11/2021 | 54,53 | 55,80 | +5,28% | 54,53 | 55,80 | 54,82 | 50,05 | 55,78 | 9 | 6.030.200 |
| 12/11/2021 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 48,00 | 54,00 | 3 | 2.650.000 |
| 11/11/2021 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 53,00 | 54,54 | 3 | 5.830.000 |
| 5/11/2021 | 53,00 | 53,00 | +10,42% | 53,00 | 53,00 | 53,00 | 47,51 | 54,79 | 3 | 1.590.000 |
| 4/11/2021 | 50,00 | 48,00 | -5,88% | 48,00 | 50,00 | 48,50 | 46,51 | 53,00 | 4 | 1.940.100 |
| 3/11/2021 | 54,99 | 51,00 | -3,32% | 51,00 | 55,00 | 53,66 | 39,90 | 54,00 | 3 | 1.609.900 |
| 27/10/2021 | 52,75 | 52,75 | -0,45% | 52,75 | 52,75 | 52,75 | 39,90 | 54,99 | 1 | 527.500 |
| 25/10/2021 | 52,30 | 52,99 | -5,29% | 51,00 | 52,99 | 52,08 | 51,02 | 53,50 | 6 | 3.124.800 |
| 20/10/2021 | 53,99 | 55,95 | +5,57% | 53,99 | 55,95 | 54,80 | 51,00 | 55,95 | 3 | 1.644.200 |
| 19/10/2021 | 53,00 | 53,00 | +6,00% | 53,00 | 53,00 | 53,00 | 46,08 | 52,95 | 1 | 530.000 |
| 18/10/2021 | 52,50 | 50,00 | -3,85% | 50,00 | 52,52 | 51,84 | 47,11 | 52,00 | 6 | 3.110.500 |
| 15/10/2021 | 52,00 | 52,00 | +0,10% | 52,00 | 52,00 | 52,00 | 52,00 | 54,55 | 1 | 520.000 |
| 14/10/2021 | 55,00 | 51,95 | -5,55% | 51,70 | 55,00 | 52,51 | 39,90 | 53,99 | 5 | 2.625.900 |
| 13/10/2021 | 54,90 | 55,00 | +0,92% | 54,90 | 55,00 | 54,95 | 51,00 | 56,00 | 2 | 1.099.000 |
| 11/10/2021 | 54,50 | 54,50 | 0,00% | 54,50 | 54,50 | 54,50 | 52,10 | 54,50 | 1 | 1.635.000 |
| 8/10/2021 | 55,50 | 54,50 | 0,00% | 54,50 | 56,40 | 55,46 | 54,50 | 56,40 | 3 | 1.664.000 |
| 7/10/2021 | 54,50 | 54,50 | 0,00% | 54,50 | 54,50 | 54,50 | 54,50 | 57,80 | 1 | 1.090.000 |
| 6/10/2021 | 54,50 | 54,50 | 0,00% | 54,50 | 54,50 | 54,50 | 54,50 | 56,50 | 5 | 14.715.000 |
| 5/10/2021 | 54,51 | 54,50 | -4,37% | 54,50 | 54,51 | 54,50 | 54,50 | 56,40 | 4 | 4.905.200 |
| 27/9/2021 | 56,99 | 56,99 | +3,06% | 56,99 | 56,99 | 56,99 | 48,00 | 56,50 | 1 | 569.900 |
| 24/9/2021 | 55,00 | 55,30 | +4,12% | 55,00 | 55,30 | 55,15 | 55,30 | 56,50 | 2 | 1.103.000 |
| 23/9/2021 | 53,11 | 53,11 | -3,44% | 53,11 | 53,11 | 53,11 | 53,00 | 55,00 | 1 | 531.100 |
| 22/9/2021 | 55,00 | 55,00 | +1,85% | 55,00 | 55,00 | 55,00 | 53,00 | 56,00 | 1 | 550.000 |
| 17/9/2021 | 54,00 | 54,00 | -5,30% | 54,00 | 54,00 | 54,00 | 54,00 | 58,97 | 1 | 540.000 |
| 15/9/2021 | 55,00 | 57,02 | -4,73% | 55,00 | 57,02 | 56,00 | 57,01 | 61,61 | 4 | 2.240.200 |
| 2/9/2021 | 59,85 | 59,85 | +6,08% | 59,85 | 59,85 | 59,85 | 56,04 | 60,44 | 1 | 598.500 |
| 1/9/2021 | 58,43 | 56,42 | -7,51% | 56,42 | 58,43 | 57,47 | 56,00 | 59,50 | 5 | 2.873.800 |
| 31/8/2021 | 63,17 | 61,00 | -3,17% | 58,00 | 63,17 | 60,02 | 59,00 | 61,75 | 6 | 3.601.700 |
| 30/8/2021 | 63,99 | 63,00 | -1,56% | 63,00 | 63,99 | 63,49 | 59,00 | 63,90 | 2 | 1.269.900 |
| 27/8/2021 | 58,00 | 64,00 | +6,67% | 58,00 | 64,19 | 60,19 | 57,08 | 64,00 | 5 | 13.241.900 |
| 26/8/2021 | 62,00 | 60,00 | -3,23% | 60,00 | 62,00 | 60,14 | 56,02 | 60,00 | 9 | 8.420.100 |
| 25/8/2021 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 58,70 | 63,95 | 1 | 620.000 |
| 24/8/2021 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 60,00 | 63,00 | 2 | 1.240.000 |
| 23/8/2021 | 62,00 | 62,00 | 0,00% | 62,00 | 62,00 | 62,00 | 57,60 | 62,00 | 1 | 620.000 |
| 20/8/2021 | 64,74 | 62,00 | -4,32% | 62,00 | 64,74 | 63,37 | 62,75 | 64,78 | 2 | 1.267.400 |
| 19/8/2021 | 59,00 | 64,80 | +9,83% | 59,00 | 64,89 | 63,36 | 54,01 | 64,80 | 12 | 8.871.400 |
| 18/8/2021 | 57,01 | 59,00 | +5,36% | 57,01 | 59,00 | 58,42 | 59,02 | 61,00 | 5 | 3.505.500 |
| 17/8/2021 | 57,00 | 56,00 | 0,00% | 52,01 | 57,00 | 55,01 | 53,01 | 56,00 | 10 | 7.702.300 |
| 16/8/2021 | 59,00 | 56,00 | +1,08% | 56,00 | 59,00 | 57,52 | 56,00 | 60,00 | 10 | 6.327.200 |
| 13/8/2021 | 55,28 | 55,40 | -6,10% | 55,00 | 55,40 | 55,24 | 53,80 | 59,00 | 6 | 3.314.800 |
| 12/8/2021 | 57,11 | 59,00 | +0,22% | 57,00 | 59,00 | 58,02 | 55,00 | 62,00 | 4 | 2.321.000 |
| 9/8/2021 | 56,04 | 58,87 | -4,28% | 56,04 | 58,87 | 57,47 | 58,87 | 58,88 | 6 | 3.448.300 |
| 6/8/2021 | 61,50 | 61,50 | -1,06% | 61,50 | 61,50 | 61,50 | 59,00 | 61,54 | 1 | 615.000 |
| 5/8/2021 | 62,16 | 62,16 | +1,20% | 62,16 | 62,16 | 61,38 | 61,00 | 62,00 | 2 | 1.841.600 |
| 4/8/2021 | 61,42 | 61,42 | 0,00% | 61,42 | 61,42 | 61,42 | 58,00 | 61,80 | 4 | 4.913.600 |
| 3/8/2021 | 61,42 | 61,42 | 0,00% | 61,42 | 61,42 | 61,42 | 61,42 | 62,39 | 7 | 6.756.200 |
| 2/8/2021 | 61,42 | 61,42 | 0,00% | 61,42 | 63,00 | 61,83 | 61,42 | 62,98 | 8 | 11.131.000 |
| 30/7/2021 | 61,42 | 61,42 | 0,00% | 61,42 | 61,42 | 61,42 | 61,42 | 63,00 | 1 | 614.200 |
| 29/7/2021 | 61,42 | 61,42 | +0,03% | 61,42 | 61,48 | 61,44 | 59,00 | 62,87 | 9 | 6.144.000 |
| 28/7/2021 | 58,00 | 61,40 | +6,97% | 57,98 | 61,40 | 59,12 | 57,40 | 61,42 | 3 | 1.773.800 |
| 27/7/2021 | 57,01 | 57,40 | -7,40% | 57,01 | 57,40 | 57,20 | 57,01 | 61,99 | 2 | 1.144.100 |
| 23/7/2021 | 60,42 | 61,99 | +5,03% | 60,42 | 62,05 | 61,82 | 56,64 | 62,00 | 9 | 6.800.900 |
| 22/7/2021 | 58,20 | 59,02 | +2,79% | 53,37 | 59,02 | 56,75 | 54,14 | 60,14 | 10 | 6.242.500 |
| 21/7/2021 | 56,97 | 57,42 | -4,30% | 56,97 | 61,50 | 57,78 | 57,41 | 62,99 | 7 | 4.044.900 |
| 20/7/2021 | 64,89 | 60,00 | -0,83% | 60,00 | 64,89 | 63,01 | 58,00 | 63,00 | 3 | 2.520.700 |
| 19/7/2021 | 57,63 | 60,50 | -5,35% | 57,63 | 60,50 | 59,54 | 58,05 | 63,92 | 3 | 1.786.200 |
| 16/7/2021 | 64,97 | 63,92 | -1,66% | 63,92 | 64,98 | 64,62 | 57,20 | 63,92 | 3 | 1.938.700 |
| 15/7/2021 | 60,32 | 65,00 | -0,90% | 60,32 | 65,00 | 61,88 | 62,00 | 65,00 | 3 | 1.856.400 |
| 13/7/2021 | 65,59 | 65,59 | -0,02% | 65,59 | 65,59 | 65,59 | 63,50 | 65,60 | 1 | 655.900 |
| 12/7/2021 | 64,05 | 65,60 | -6,29% | 64,02 | 66,00 | 64,77 | 62,90 | 65,50 | 10 | 7.124.900 |
| 8/7/2021 | 60,50 | 70,00 | +16,67% | 60,50 | 70,00 | 66,26 | 68,00 | 70,00 | 13 | 13.252.100 |
| 7/7/2021 | 58,00 | 60,00 | +4,22% | 57,50 | 63,50 | 61,36 | 58,00 | 63,48 | 14 | 9.205.100 |
| 5/7/2021 | 60,99 | 57,57 | -5,61% | 57,57 | 63,00 | 60,71 | 58,00 | 62,00 | 5 | 3.035.500 |
| 2/7/2021 | 56,43 | 60,99 | +8,12% | 56,43 | 60,99 | 58,48 | 57,52 | 61,00 | 14 | 8.188.000 |
| 1/7/2021 | 62,20 | 56,41 | -9,31% | 56,10 | 62,20 | 57,32 | 56,42 | 59,79 | 7 | 4.012.500 |
| 30/6/2021 | 64,43 | 62,20 | +3,67% | 62,20 | 64,43 | 63,34 | 58,01 | 62,20 | 6 | 3.800.800 |
| 29/6/2021 | 56,00 | 60,00 | +7,14% | 55,00 | 60,00 | 56,50 | 54,00 | 60,00 | 4 | 2.260.000 |
| 28/6/2021 | 54,61 | 56,00 | -4,44% | 54,00 | 56,00 | 54,84 | 54,80 | 58,60 | 8 | 4.936.100 |
| 25/6/2021 | 54,00 | 58,60 | -0,68% | 53,05 | 62,00 | 57,40 | 58,50 | 63,00 | 14 | 8.036.400 |
| 24/6/2021 | 61,99 | 59,00 | -4,84% | 56,00 | 61,99 | 58,44 | 59,04 | 63,64 | 15 | 9.935.000 |
| 23/6/2021 | 61,00 | 62,00 | +8,75% | 61,00 | 62,00 | 61,25 | 61,00 | 64,43 | 4 | 2.450.000 |
| 22/6/2021 | 60,00 | 57,01 | -4,18% | 57,01 | 63,76 | 61,46 | 58,00 | 64,45 | 10 | 6.146.800 |
| 21/6/2021 | 55,00 | 59,50 | +8,18% | 55,00 | 64,44 | 60,35 | 56,15 | 62,90 | 6 | 3.621.200 |
| 18/6/2021 | 61,00 | 55,00 | -11,15% | 55,00 | 61,00 | 57,24 | 53,00 | 56,00 | 20 | 12.020.400 |
| 17/6/2021 | 69,93 | 61,90 | -12,69% | 60,31 | 70,85 | 64,70 | 61,50 | 64,45 | 26 | 17.470.100 |
| 16/6/2021 | 75,31 | 70,90 | -4,19% | 68,51 | 75,35 | 72,03 | 66,00 | 73,90 | 13 | 9.364.200 |
| 15/6/2021 | 80,55 | 74,00 | -9,37% | 72,00 | 80,55 | 75,38 | 73,25 | 78,00 | 81 | 80.664.200 |
| 14/6/2021 | 72,00 | 81,65 | +15,31% | 72,00 | 81,99 | 78,88 | 78,29 | 81,65 | 107 | 97.813.400 |
| 11/6/2021 | 63,99 | 70,81 | +13,17% | 63,98 | 70,81 | 67,22 | 70,80 | 71,00 | 102 | 102.850.800 |
| 10/6/2021 | 51,99 | 62,57 | +14,81% | 48,00 | 63,00 | 55,79 | 0,00 | 0,00 | 114 | 79.784.400 |
| 9/6/2021 | 49,99 | 54,50 | +70,31% | 47,50 | 58,00 | 51,85 | 51,00 | 54,50 | 151 | 107.331.300 |
| 7/6/2021 | 31,10 | 32,00 | -2,74% | 31,10 | 32,00 | 31,85 | 31,10 | 33,50 | 2 | 3.822.000 |
| 1/6/2021 | 31,20 | 32,90 | +5,38% | 31,00 | 32,90 | 31,20 | 31,00 | 35,50 | 3 | 3.433.000 |
| 26/5/2021 | 31,22 | 31,22 | 0,00% | 31,22 | 31,22 | 31,22 | 31,22 | 33,00 | 1 | 312.200 |
| 25/5/2021 | 31,22 | 31,22 | -5,68% | 31,22 | 31,22 | 31,22 | 31,22 | 35,50 | 1 | 312.200 |
| 20/5/2021 | 35,00 | 33,10 | -6,76% | 33,10 | 35,00 | 34,36 | 33,10 | 35,00 | 3 | 1.031.000 |
| 11/5/2021 | 34,50 | 35,50 | 0,00% | 34,50 | 35,50 | 35,43 | 35,50 | 37,98 | 7 | 7.795.700 |
| 10/5/2021 | 35,50 | 35,50 | +5,97% | 35,50 | 35,50 | 35,50 | 35,00 | 36,00 | 9 | 5.680.000 |
| 7/5/2021 | 33,50 | 33,50 | +3,05% | 33,50 | 33,50 | 33,50 | 33,50 | 37,00 | 1 | 335.000 |
| 6/5/2021 | 33,99 | 32,51 | +1,59% | 32,10 | 37,01 | 34,66 | 32,50 | 35,00 | 77 | 61.002.100 |
| 5/5/2021 | 31,00 | 32,00 | +3,23% | 31,00 | 33,98 | 32,54 | 32,00 | 33,00 | 6 | 2.929.400 |
| 4/5/2021 | 31,00 | 31,00 | +3,68% | 31,00 | 34,00 | 32,53 | 31,00 | 32,50 | 18 | 7.158.100 |
| 3/5/2021 | 28,91 | 29,90 | +3,10% | 27,99 | 29,90 | 28,69 | 29,65 | 29,90 | 11 | 3.443.000 |
| 30/4/2021 | 28,00 | 29,00 | +15,45% | 28,00 | 32,00 | 29,71 | 29,00 | 30,00 | 11 | 4.457.900 |
| 27/4/2021 | 26,80 | 25,12 | +0,08% | 24,50 | 26,80 | 25,50 | 25,11 | 25,80 | 22 | 6.122.200 |
| 23/4/2021 | 25,50 | 25,10 | -0,24% | 25,03 | 25,50 | 25,21 | 25,11 | 27,00 | 3 | 756.300 |
| 22/4/2021 | 25,00 | 25,16 | +0,64% | 25,00 | 25,16 | 25,04 | 25,15 | 28,00 | 7 | 21.541.600 |
| 20/4/2021 | 25,00 | 25,00 | +1,96% | 25,00 | 25,00 | 25,00 | 25,00 | 26,99 | 1 | 250.000 |
| 19/4/2021 | 25,00 | 24,52 | -5,69% | 24,52 | 25,00 | 24,94 | 24,52 | 26,90 | 7 | 1.995.200 |
| 15/4/2021 | 24,50 | 26,00 | +3,54% | 24,50 | 26,00 | 25,00 | 24,50 | 26,00 | 3 | 1.250.000 |
| 14/4/2021 | 26,90 | 25,11 | +0,36% | 25,00 | 27,00 | 26,15 | 24,29 | 26,00 | 11 | 3.139.000 |
| 13/4/2021 | 25,02 | 25,02 | 0,00% | 25,02 | 25,02 | 25,02 | 24,00 | 27,00 | 1 | 250.200 |
| 9/4/2021 | 25,02 | 25,02 | +0,08% | 25,02 | 25,02 | 25,02 | 24,21 | 25,99 | 1 | 250.200 |
| 6/4/2021 | 25,00 | 25,00 | +5,49% | 25,00 | 25,00 | 25,00 | 23,85 | 25,60 | 2 | 500.000 |
| 1/4/2021 | 23,70 | 23,70 | +0,17% | 23,70 | 23,70 | 23,70 | 23,70 | 25,00 | 1 | 237.000 |
| 31/3/2021 | 24,00 | 23,66 | +2,20% | 23,66 | 24,00 | 23,83 | 23,66 | 24,50 | 4 | 953.200 |
| 29/3/2021 | 23,15 | 23,15 | +0,35% | 23,15 | 23,15 | 23,15 | 23,15 | 24,00 | 1 | 231.500 |
| 26/3/2021 | 23,07 | 23,07 | -6,22% | 23,07 | 23,07 | 23,07 | 23,01 | 27,00 | 2 | 461.400 |
| 19/3/2021 | 24,00 | 24,60 | +6,96% | 24,00 | 24,60 | 24,30 | 24,11 | 25,30 | 2 | 486.000 |
| 18/3/2021 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 23,00 | 25,00 | 2 | 460.000 |
| 15/3/2021 | 24,68 | 23,00 | -6,12% | 23,00 | 24,68 | 23,84 | 22,54 | 24,00 | 2 | 476.800 |
| 12/3/2021 | 23,00 | 24,50 | +6,43% | 23,00 | 24,50 | 23,87 | 24,50 | 24,68 | 20 | 7.878.200 |
| 11/3/2021 | 25,00 | 23,02 | -7,88% | 22,50 | 25,00 | 23,27 | 23,01 | 23,39 | 73 | 29.323.500 |
| 10/3/2021 | 26,01 | 24,99 | -12,01% | 24,99 | 26,02 | 25,42 | 22,80 | 25,00 | 49 | 23.140.200 |
| 9/3/2021 | 28,40 | 28,40 | 0,00% | 28,40 | 28,40 | 28,40 | 26,00 | 30,00 | 1 | 284.000 |
| 5/3/2021 | 27,60 | 28,40 | -5,33% | 27,50 | 28,40 | 28,00 | 27,51 | 29,90 | 6 | 1.960.000 |
| 10/2/2021 | 30,00 | 30,00 | -3,23% | 30,00 | 30,00 | 30,00 | 30,00 | 33,90 | 3 | 900.000 |
| 9/2/2021 | 32,49 | 31,00 | +8,35% | 31,00 | 34,99 | 32,89 | 28,00 | 33,60 | 21 | 9.211.400 |
| 8/2/2021 | 30,00 | 28,61 | -4,63% | 28,61 | 30,00 | 29,20 | 28,61 | 30,00 | 3 | 876.100 |
| 4/2/2021 | 30,00 | 30,00 | +4,86% | 30,00 | 30,00 | 30,00 | 30,00 | 32,44 | 2 | 900.000 |
| 3/2/2021 | 28,61 | 28,61 | 0,00% | 28,61 | 28,61 | 28,61 | 29,00 | 31,53 | 1 | 572.200 |
| 1/2/2021 | 28,96 | 28,61 | -3,34% | 28,61 | 30,00 | 29,00 | 28,61 | 31,53 | 7 | 2.320.200 |
| 27/1/2021 | 29,99 | 29,60 | +18,31% | 29,60 | 31,00 | 29,99 | 27,00 | 30,55 | 22 | 10.797.200 |
| 26/1/2021 | 27,00 | 25,02 | -1,88% | 25,01 | 27,00 | 25,86 | 23,00 | 26,00 | 10 | 2.586.300 |
| 22/1/2021 | 25,00 | 25,50 | 0,00% | 25,00 | 25,50 | 25,16 | 23,60 | 25,50 | 3 | 755.000 |
| 21/1/2021 | 26,00 | 25,50 | 0,00% | 25,50 | 27,50 | 26,31 | 24,00 | 26,50 | 30 | 7.895.100 |
| 20/1/2021 | 27,00 | 25,50 | -1,92% | 25,50 | 27,00 | 26,32 | 25,51 | 26,50 | 4 | 1.053.000 |
| 19/1/2021 | 26,00 | 26,00 | -1,14% | 26,00 | 26,00 | 26,00 | 24,00 | 27,00 | 1 | 260.000 |
| 18/1/2021 | 26,50 | 26,30 | -0,04% | 26,30 | 27,00 | 26,52 | 26,01 | 27,00 | 3 | 1.326.000 |
| 15/1/2021 | 26,45 | 26,31 | -0,72% | 26,31 | 26,45 | 26,35 | 26,30 | 27,00 | 3 | 790.700 |
| 14/1/2021 | 27,50 | 26,50 | -5,36% | 26,50 | 27,50 | 27,05 | 26,30 | 27,90 | 4 | 1.082.000 |
| 13/1/2021 | 28,00 | 28,00 | -0,36% | 28,00 | 28,00 | 28,00 | 26,30 | 28,00 | 1 | 280.000 |
| 8/1/2021 | 26,00 | 28,10 | +9,77% | 26,00 | 28,10 | 27,08 | 22,82 | 27,80 | 5 | 1.354.000 |
| 7/1/2021 | 25,00 | 25,60 | +2,40% | 25,00 | 25,60 | 25,30 | 23,00 | 25,60 | 2 | 506.000 |
| 30/12/2020 | 25,50 | 25,00 | 0,00% | 25,00 | 25,50 | 25,12 | 22,70 | 26,99 | 4 | 1.005.100 |
| 29/12/2020 | 25,61 | 25,00 | -2,38% | 24,40 | 25,61 | 24,98 | 25,00 | 25,90 | 13 | 5.246.200 |
| 28/12/2020 | 25,50 | 25,61 | +0,43% | 25,50 | 25,61 | 25,53 | 22,70 | 26,99 | 3 | 766.100 |
| 23/12/2020 | 26,50 | 25,50 | -5,90% | 25,50 | 26,50 | 26,02 | 25,50 | 26,99 | 10 | 2.602.100 |
| 22/12/2020 | 27,10 | 27,10 | 0,00% | 27,10 | 27,10 | 27,10 | 26,00 | 28,20 | 1 | 271.000 |
| 21/12/2020 | 27,10 | 27,10 | -8,17% | 27,10 | 27,60 | 27,37 | 27,10 | 29,00 | 8 | 3.558.700 |
| 18/12/2020 | 28,00 | 29,51 | +10,48% | 26,71 | 32,00 | 29,60 | 28,00 | 31,90 | 27 | 10.954.200 |
| 17/12/2020 | 26,00 | 26,71 | +11,29% | 24,00 | 27,99 | 26,36 | 26,71 | 28,00 | 240 | 113.878.400 |
| 15/12/2020 | 24,00 | 24,00 | -4,04% | 23,00 | 25,00 | 23,85 | 24,00 | 25,90 | 11 | 4.532.000 |
| 14/12/2020 | 25,00 | 25,01 | +0,04% | 25,00 | 27,40 | 25,60 | 25,00 | 26,50 | 4 | 1.024.200 |
| 10/12/2020 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 21,27 | 27,40 | 1 | 500.000 |
| 3/12/2020 | 23,50 | 25,00 | +14,42% | 21,50 | 27,49 | 23,66 | 25,00 | 27,00 | 19 | 6.389.700 |
| 2/12/2020 | 22,50 | 21,85 | +1,58% | 21,00 | 23,50 | 22,29 | 21,50 | 21,85 | 26 | 6.466.600 |
| 1/12/2020 | 22,99 | 21,51 | -3,97% | 21,51 | 22,99 | 22,25 | 21,51 | 22,99 | 2 | 445.000 |
| 24/11/2020 | 22,41 | 22,40 | -3,82% | 22,40 | 22,41 | 22,40 | 18,50 | 22,80 | 3 | 672.200 |
| 16/11/2020 | 21,01 | 23,29 | +10,85% | 21,01 | 23,29 | 22,27 | 19,50 | 23,00 | 10 | 3.118.000 |
| 13/11/2020 | 20,00 | 21,01 | 0,00% | 20,00 | 21,01 | 20,50 | 20,15 | 21,89 | 2 | 410.100 |
| 12/11/2020 | 21,30 | 21,01 | -1,36% | 21,01 | 21,30 | 21,15 | 21,00 | 21,99 | 2 | 423.100 |
| 11/11/2020 | 21,51 | 21,30 | -0,98% | 21,30 | 21,54 | 21,47 | 21,30 | 22,00 | 7 | 2.577.300 |
| 9/11/2020 | 21,51 | 21,51 | +0,05% | 21,51 | 21,51 | 21,51 | 19,01 | 25,49 | 1 | 215.100 |
| 6/11/2020 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 0,00 | 23,50 | 1 | 215.000 |
| 5/11/2020 | 21,16 | 21,50 | +1,65% | 21,16 | 21,50 | 21,33 | 0,00 | 23,00 | 2 | 426.600 |
| 30/10/2020 | 21,15 | 21,15 | -6,00% | 21,15 | 21,15 | 21,15 | 21,15 | 23,00 | 1 | 1.057.500 |
| 28/10/2020 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 20,65 | 23,50 | 2 | 9.225.000 |
| 27/10/2020 | 23,90 | 22,50 | +4,17% | 22,50 | 24,00 | 23,57 | 21,25 | 23,50 | 4 | 942.900 |
| 23/10/2020 | 24,50 | 21,60 | -7,30% | 21,60 | 25,30 | 23,81 | 21,53 | 25,30 | 15 | 5.954.000 |
| 21/10/2020 | 23,38 | 23,30 | +9,65% | 23,30 | 23,38 | 23,32 | 23,30 | 27,25 | 6 | 2.798.500 |
| 16/10/2020 | 23,00 | 21,25 | -1,16% | 21,25 | 23,00 | 22,01 | 21,25 | 22,60 | 18 | 4.842.800 |
| 15/10/2020 | 22,00 | 21,50 | -2,32% | 21,50 | 22,00 | 21,83 | 21,01 | 22,91 | 2 | 1.310.000 |
| 14/10/2020 | 22,10 | 22,01 | 0,00% | 22,01 | 22,10 | 22,04 | 21,01 | 22,90 | 2 | 661.200 |
| 13/10/2020 | 23,99 | 22,01 | +0,05% | 22,01 | 23,99 | 23,49 | 22,05 | 23,18 | 4 | 939.800 |
| 9/10/2020 | 22,08 | 22,00 | -12,00% | 22,00 | 22,08 | 22,05 | 21,00 | 22,50 | 5 | 1.102.900 |
| 8/10/2020 | 22,85 | 25,00 | +0,04% | 22,85 | 25,00 | 24,64 | 22,85 | 25,00 | 6 | 1.478.500 |
| 7/10/2020 | 24,99 | 24,99 | +13,59% | 24,99 | 24,99 | 24,99 | 21,00 | 24,79 | 2 | 749.700 |
| 5/10/2020 | 22,00 | 22,00 | -1,57% | 22,00 | 22,00 | 22,00 | 21,80 | 24,00 | 1 | 220.000 |
| 2/10/2020 | 24,90 | 22,35 | -6,88% | 22,35 | 24,90 | 23,62 | 22,40 | 24,90 | 2 | 472.500 |
| 24/9/2020 | 24,00 | 24,00 | -7,66% | 24,00 | 24,00 | 24,00 | 23,10 | 25,00 | 1 | 240.000 |
| 23/9/2020 | 26,50 | 25,99 | +3,96% | 25,99 | 26,50 | 26,24 | 23,15 | 25,99 | 7 | 1.836.900 |
| 22/9/2020 | 26,98 | 25,00 | 0,00% | 24,50 | 26,98 | 25,79 | 20,02 | 26,50 | 17 | 4.384.800 |
| 21/9/2020 | 24,99 | 25,00 | -10,23% | 23,00 | 26,91 | 25,10 | 20,02 | 26,00 | 71 | 29.880.100 |
| 16/9/2020 | 27,85 | 27,85 | +11,40% | 27,85 | 27,85 | 27,85 | 21,00 | 27,01 | 2 | 557.000 |
| 15/9/2020 | 23,00 | 25,00 | +8,70% | 23,00 | 25,00 | 24,11 | 25,00 | 26,00 | 4 | 2.170.000 |
| 10/9/2020 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,00 | 25,50 | 1 | 230.000 |
| 4/9/2020 | 23,00 | 23,00 | -2,13% | 23,00 | 23,00 | 23,00 | 23,00 | 25,89 | 1 | 230.000 |
| 3/9/2020 | 23,00 | 23,50 | -4,00% | 23,00 | 24,00 | 23,62 | 23,50 | 26,00 | 4 | 945.000 |
| 2/9/2020 | 28,00 | 24,48 | -15,56% | 24,11 | 28,00 | 25,05 | 24,47 | 27,00 | 6 | 1.503.400 |
| 1/9/2020 | 28,99 | 28,99 | -0,03% | 28,99 | 28,99 | 28,99 | 20,02 | 28,88 | 1 | 289.900 |
| 31/8/2020 | 26,00 | 29,00 | +16,00% | 26,00 | 29,00 | 27,84 | 23,00 | 28,88 | 8 | 2.784.700 |
| 27/8/2020 | 25,01 | 25,00 | 0,00% | 25,00 | 25,01 | 25,00 | 25,00 | 26,50 | 5 | 2.500.100 |
| 26/8/2020 | 25,00 | 25,00 | 0,00% | 23,51 | 25,00 | 24,95 | 25,00 | 26,00 | 13 | 9.482.100 |
| 21/8/2020 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 22,00 | 26,00 | 1 | 2.500.000 |
| 19/8/2020 | 24,00 | 25,00 | 0,00% | 22,99 | 25,00 | 24,13 | 21,70 | 26,97 | 14 | 3.862.100 |
| 12/8/2020 | 25,01 | 25,00 | -9,91% | 25,00 | 25,01 | 25,00 | 21,10 | 27,75 | 2 | 500.100 |
| 10/8/2020 | 27,75 | 27,75 | +11,00% | 27,75 | 27,75 | 27,75 | 21,02 | 27,70 | 1 | 277.500 |
| 6/8/2020 | 22,23 | 25,00 | 0,00% | 22,23 | 25,00 | 24,75 | 23,00 | 29,40 | 12 | 5.198.300 |
| 5/8/2020 | 20,00 | 25,00 | +25,00% | 20,00 | 25,08 | 23,44 | 20,00 | 24,80 | 20 | 7.502.000 |
| 4/8/2020 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 17,50 | 21,95 | 1 | 200.000 |
| 3/8/2020 | 20,00 | 20,00 | +5,26% | 20,00 | 20,00 | 20,00 | 17,50 | 20,25 | 2 | 400.000 |
| 31/7/2020 | 21,00 | 19,00 | -9,52% | 19,00 | 22,98 | 20,75 | 18,80 | 22,00 | 22 | 7.888.200 |
| 30/7/2020 | 20,01 | 21,00 | +3,65% | 20,01 | 22,00 | 21,49 | 20,50 | 21,90 | 12 | 3.008.900 |
| 29/7/2020 | 20,81 | 20,26 | -7,91% | 20,26 | 21,85 | 20,90 | 20,25 | 22,50 | 8 | 1.672.500 |
| 28/7/2020 | 22,20 | 22,00 | -0,90% | 22,00 | 23,00 | 22,12 | 22,01 | 23,00 | 8 | 2.654.900 |
| 27/7/2020 | 23,55 | 22,20 | -3,60% | 22,20 | 23,55 | 23,17 | 23,00 | 23,94 | 3 | 1.158.500 |
| 24/7/2020 | 23,01 | 23,03 | -0,35% | 23,00 | 26,38 | 23,71 | 23,02 | 23,55 | 46 | 17.314.800 |
| 23/7/2020 | 20,55 | 23,11 | -32,03% | 20,55 | 28,80 | 23,77 | 23,10 | 26,00 | 118 | 40.182.400 |
| 22/7/2020 | 30,40 | 34,00 | +11,84% | 29,00 | 34,00 | 31,30 | 33,00 | 35,00 | 28 | 10.330.000 |
| 21/7/2020 | 32,50 | 30,40 | -6,46% | 30,05 | 32,50 | 31,07 | 30,13 | 31,45 | 12 | 4.039.100 |
| 20/7/2020 | 31,69 | 32,50 | +10,85% | 29,01 | 33,30 | 31,99 | 30,25 | 33,90 | 30 | 10.878.700 |
| 17/7/2020 | 29,81 | 29,32 | -9,76% | 28,70 | 32,74 | 30,36 | 29,35 | 32,69 | 11 | 3.644.000 |
| 16/7/2020 | 35,00 | 32,49 | -7,17% | 28,70 | 35,00 | 31,87 | 32,00 | 32,50 | 40 | 15.302.000 |
| 15/7/2020 | 35,00 | 35,00 | +1,45% | 31,00 | 42,30 | 37,05 | 34,54 | 38,00 | 138 | 65.950.900 |
| 14/7/2020 | 38,00 | 34,50 | -25,00% | 28,00 | 38,00 | 33,00 | 32,50 | 34,50 | 204 | 84.156.500 |
| 13/7/2020 | 22,00 | 46,00 | +384,21% | 21,30 | 46,00 | 31,86 | 46,00 | 47,50 | 285 | 155.830.200 |
| 9/7/2020 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,50 | 11,49 | 1 | 475.000 |
| 8/7/2020 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,12 | 11,49 | 1 | 475.000 |
| 7/7/2020 | 9,63 | 9,50 | -0,21% | 9,50 | 9,63 | 9,53 | 9,01 | 11,49 | 5 | 953.800 |
| 3/7/2020 | 9,52 | 9,52 | -0,83% | 9,52 | 9,52 | 9,52 | 9,52 | 0,00 | 1 | 95.200 |
| 30/6/2020 | 9,86 | 9,60 | -2,14% | 9,60 | 9,86 | 9,77 | 9,60 | 13,99 | 4 | 390.900 |
| 29/6/2020 | 10,16 | 9,81 | -6,12% | 9,81 | 10,16 | 9,98 | 9,81 | 10,49 | 2 | 199.700 |
| 26/6/2020 | 10,70 | 10,45 | 0,00% | 10,45 | 10,70 | 10,57 | 9,57 | 11,00 | 2 | 211.500 |
| 25/6/2020 | 10,45 | 10,45 | -12,18% | 10,45 | 10,45 | 10,45 | 10,51 | 11,90 | 1 | 104.500 |
| 19/6/2020 | 11,99 | 11,90 | +1,36% | 11,90 | 12,99 | 12,26 | 11,80 | 11,90 | 39 | 9.198.500 |
| 18/6/2020 | 11,60 | 11,74 | +11,81% | 11,60 | 11,74 | 11,67 | 10,51 | 11,99 | 2 | 233.400 |
| 17/6/2020 | 10,49 | 10,50 | -1,59% | 10,49 | 10,50 | 10,49 | 10,01 | 11,70 | 2 | 209.900 |
| 16/6/2020 | 10,67 | 10,67 | 0,00% | 10,67 | 10,67 | 10,67 | 9,16 | 10,50 | 1 | 106.700 |
| 8/6/2020 | 10,68 | 10,67 | +1,62% | 10,67 | 10,68 | 10,67 | 8,50 | 10,99 | 2 | 213.500 |
| 5/6/2020 | 10,00 | 10,50 | +5,00% | 10,00 | 10,50 | 10,35 | 11,00 | 14,00 | 4 | 725.000 |
| 4/6/2020 | 9,16 | 10,00 | -9,09% | 9,16 | 10,30 | 9,71 | 9,34 | 10,00 | 18 | 2.040.400 |
| 2/6/2020 | 9,03 | 11,00 | +22,22% | 9,03 | 11,00 | 9,76 | 9,04 | 14,00 | 4 | 390.600 |
| 20/5/2020 | 8,50 | 9,00 | 0,00% | 8,50 | 9,00 | 8,75 | 8,81 | 0,00 | 2 | 175.000 |
| 13/5/2020 | 9,01 | 9,00 | -4,26% | 9,00 | 9,01 | 9,00 | 7,04 | 12,00 | 2 | 270.100 |
| 12/5/2020 | 9,99 | 9,40 | +4,44% | 9,40 | 10,00 | 9,72 | 9,00 | 9,30 | 7 | 875.600 |
| 8/5/2020 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,00 | 9,99 | 1 | 90.000 |
| 7/5/2020 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,01 | 9,99 | 3 | 270.000 |
| 5/5/2020 | 9,00 | 9,00 | -0,22% | 9,00 | 9,00 | 9,00 | 8,80 | 10,00 | 3 | 1.260.000 |
| 4/5/2020 | 9,99 | 9,02 | +0,11% | 9,02 | 10,00 | 9,49 | 9,00 | 15,00 | 8 | 2.278.400 |
| 28/4/2020 | 9,01 | 9,01 | +0,11% | 9,01 | 9,01 | 9,01 | 8,56 | 10,49 | 1 | 90.100 |
| 20/4/2020 | 9,00 | 9,00 | -0,11% | 9,00 | 9,00 | 9,00 | 8,51 | 10,00 | 1 | 90.000 |
| 6/4/2020 | 9,01 | 9,01 | +2,50% | 9,01 | 9,01 | 9,01 | 8,00 | 10,26 | 2 | 810.900 |
| 1/4/2020 | 8,80 | 8,79 | -2,33% | 8,79 | 8,80 | 8,79 | 5,01 | 8,80 | 4 | 967.900 |
| 31/3/2020 | 9,01 | 9,00 | 0,00% | 9,00 | 9,01 | 9,00 | 8,80 | 11,85 | 4 | 991.000 |
| 9/3/2020 | 9,00 | 9,00 | -24,87% | 9,00 | 9,00 | 9,00 | 7,01 | 11,90 | 1 | 90.000 |
| 3/3/2020 | 11,98 | 11,98 | +8,91% | 11,98 | 11,98 | 11,98 | 9,00 | 11,99 | 1 | 119.800 |
| 28/2/2020 | 11,00 | 11,00 | -9,17% | 11,00 | 11,00 | 11,00 | 9,01 | 12,00 | 2 | 220.000 |
| 21/2/2020 | 12,11 | 12,11 | +0,92% | 12,11 | 12,11 | 12,11 | 12,10 | 14,00 | 1 | 121.100 |
| 14/2/2020 | 12,60 | 12,00 | -4,00% | 12,00 | 12,60 | 12,17 | 12,00 | 16,49 | 6 | 1.096.000 |
| 13/2/2020 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,50 | 14,50 | 2 | 250.000 |
| 12/2/2020 | 13,60 | 12,50 | -7,41% | 12,50 | 13,60 | 12,89 | 12,50 | 15,00 | 12 | 2.449.700 |
| 11/2/2020 | 14,90 | 13,50 | -5,59% | 13,50 | 19,99 | 16,89 | 12,60 | 15,49 | 39 | 8.279.500 |
| 10/2/2020 | 14,30 | 14,30 | +14,49% | 14,30 | 14,30 | 14,30 | 11,06 | 14,40 | 1 | 143.000 |
| 28/1/2020 | 12,49 | 12,49 | -0,08% | 12,49 | 12,49 | 12,49 | 10,50 | 12,45 | 2 | 249.800 |
| 27/1/2020 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 11,35 | 14,99 | 1 | 125.000 |
| 22/1/2020 | 12,50 | 12,50 | +4,17% | 12,49 | 12,50 | 12,49 | 12,50 | 14,99 | 17 | 5.624.900 |
| 21/1/2020 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 10,49 | 12,40 | 4 | 600.000 |
| 13/1/2020 | 12,00 | 12,00 | -4,00% | 12,00 | 12,00 | 12,00 | 11,12 | 12,48 | 3 | 600.000 |
| 10/1/2020 | 12,50 | 12,50 | 0,00% | 12,49 | 12,50 | 12,49 | 11,01 | 12,49 | 20 | 3.749.800 |
| 8/1/2020 | 12,49 | 12,50 | 0,00% | 12,49 | 12,50 | 12,49 | 9,51 | 12,50 | 5 | 999.900 |
| 16/12/2019 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 9,51 | 12,40 | 4 | 875.000 |
| 13/12/2019 | 12,50 | 12,50 | +0,40% | 12,50 | 12,50 | 12,50 | 9,51 | 12,50 | 3 | 1.000.000 |
| 9/12/2019 | 12,45 | 12,45 | -0,40% | 12,45 | 12,45 | 12,45 | 9,50 | 12,50 | 1 | 124.500 |
| 14/11/2019 | 12,50 | 12,50 | +13,64% | 12,50 | 12,50 | 12,50 | 9,51 | 12,50 | 5 | 2.625.000 |
| 7/11/2019 | 11,00 | 11,00 | +3,77% | 11,00 | 11,00 | 11,00 | 9,51 | 12,49 | 2 | 330.000 |
| 17/10/2019 | 10,60 | 10,60 | -3,64% | 10,60 | 10,60 | 10,60 | 10,63 | 12,49 | 1 | 106.000 |
| 9/10/2019 | 11,00 | 11,00 | -0,90% | 11,00 | 11,00 | 11,00 | 11,00 | 12,49 | 2 | 220.000 |
| 3/10/2019 | 11,10 | 11,10 | -3,48% | 11,10 | 11,10 | 11,10 | 10,02 | 12,49 | 1 | 111.000 |
| 1/10/2019 | 11,20 | 11,50 | -0,26% | 11,20 | 11,50 | 11,37 | 11,01 | 12,48 | 7 | 796.000 |
| 27/9/2019 | 11,51 | 11,53 | -3,92% | 11,00 | 12,45 | 11,53 | 10,21 | 12,50 | 22 | 3.804.900 |
| 26/9/2019 | 11,75 | 12,00 | +19,76% | 11,70 | 17,65 | 16,04 | 11,00 | 12,49 | 59 | 13.794.800 |
| 19/9/2019 | 10,01 | 10,02 | -15,80% | 10,01 | 10,02 | 10,01 | 10,01 | 11,80 | 5 | 1.001.100 |
| 21/8/2019 | 11,97 | 11,90 | -2,06% | 11,90 | 11,97 | 11,93 | 9,12 | 12,14 | 4 | 477.400 |
| 5/8/2019 | 12,15 | 12,15 | +8,48% | 12,15 | 12,15 | 12,15 | 10,00 | 13,45 | 2 | 486.000 |
| 22/7/2019 | 11,20 | 11,20 | +18,90% | 11,20 | 11,20 | 11,20 | 11,21 | 12,20 | 6 | 1.120.000 |
| 3/7/2019 | 9,42 | 9,42 | -0,84% | 9,42 | 9,42 | 9,42 | 9,41 | 13,45 | 2 | 282.600 |
| 18/6/2019 | 9,50 | 9,50 | -9,00% | 9,50 | 9,50 | 9,50 | 9,36 | 13,45 | 1 | 95.000 |
| 12/6/2019 | 9,97 | 10,44 | +16,00% | 9,97 | 10,44 | 10,03 | 9,08 | 15,00 | 8 | 1.203.700 |
| 31/5/2019 | 9,03 | 9,00 | -9,91% | 9,00 | 9,03 | 9,01 | 9,00 | 9,89 | 5 | 450.600 |
| 28/5/2019 | 9,99 | 9,99 | +0,10% | 9,99 | 9,99 | 9,99 | 9,51 | 10,44 | 3 | 599.400 |
| 27/5/2019 | 9,98 | 9,98 | 0,00% | 9,98 | 9,98 | 9,98 | 8,80 | 9,50 | 1 | 99.800 |
| 24/5/2019 | 9,98 | 9,98 | +7,08% | 9,98 | 9,98 | 9,98 | 9,08 | 9,99 | 1 | 99.800 |
| 19/3/2019 | 9,32 | 9,32 | +0,54% | 9,32 | 9,32 | 9,32 | 9,31 | 11,00 | 1 | 93.200 |
| 13/3/2019 | 9,27 | 9,27 | -8,04% | 9,27 | 9,27 | 9,27 | 9,21 | 10,94 | 1 | 92.700 |
| 8/3/2019 | 10,08 | 10,08 | +6,11% | 10,08 | 10,08 | 10,08 | 9,07 | 10,93 | 1 | 100.800 |
| 7/3/2019 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,01 | 10,50 | 1 | 95.000 |
| 21/2/2019 | 9,50 | 9,50 | -0,84% | 9,50 | 9,50 | 9,50 | 7,77 | 11,40 | 1 | 95.000 |
| 20/2/2019 | 9,70 | 9,58 | -6,99% | 9,58 | 9,70 | 9,68 | 9,59 | 11,00 | 4 | 580.800 |
| 31/1/2019 | 10,30 | 10,30 | +11,59% | 10,30 | 10,30 | 10,30 | 9,21 | 10,50 | 1 | 103.000 |
| 22/1/2019 | 9,23 | 9,23 | +0,33% | 9,23 | 9,23 | 9,23 | 9,21 | 12,20 | 1 | 92.300 |
| 15/1/2019 | 9,20 | 9,20 | -0,43% | 9,20 | 9,20 | 9,20 | 9,20 | 10,40 | 2 | 184.000 |
| 14/1/2019 | 9,15 | 9,24 | -1,70% | 9,15 | 9,24 | 9,17 | 9,23 | 10,65 | 4 | 366.900 |
| 10/1/2019 | 9,40 | 9,40 | -5,91% | 9,40 | 9,40 | 9,40 | 9,26 | 0,00 | 2 | 188.000 |
| 9/1/2019 | 9,99 | 9,99 | +0,10% | 9,99 | 9,99 | 9,99 | 9,98 | 12,45 | 1 | 99.900 |
| 7/1/2019 | 9,98 | 9,98 | -0,20% | 9,98 | 9,98 | 9,98 | 9,08 | 11,00 | 2 | 199.600 |
| 2/1/2019 | 8,99 | 10,00 | +15,87% | 8,99 | 10,00 | 9,49 | 8,56 | 10,00 | 2 | 189.900 |
| 28/12/2018 | 8,61 | 8,63 | -9,16% | 8,61 | 8,63 | 8,61 | 8,62 | 8,98 | 5 | 603.100 |
| 20/12/2018 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 7,52 | 11,50 | 1 | 380.000 |
| 18/12/2018 | 9,50 | 9,50 | -0,63% | 9,50 | 9,50 | 9,50 | 7,51 | 10,50 | 1 | 190.000 |
| 17/12/2018 | 10,48 | 9,56 | -11,15% | 9,50 | 10,48 | 9,65 | 9,53 | 10,47 | 10 | 965.900 |
| 11/12/2018 | 10,65 | 10,76 | -10,26% | 10,50 | 10,76 | 10,64 | 9,55 | 10,87 | 4 | 425.600 |
| 14/11/2018 | 12,01 | 11,99 | -14,05% | 11,99 | 12,01 | 11,99 | 11,00 | 13,90 | 4 | 479.800 |
| 13/11/2018 | 13,95 | 13,95 | +16,25% | 13,95 | 13,95 | 13,95 | 10,30 | 12,00 | 1 | 139.500 |
| 7/11/2018 | 13,01 | 12,00 | -21,57% | 12,00 | 13,01 | 12,09 | 10,50 | 15,00 | 19 | 2.781.800 |
| 5/11/2018 | 13,50 | 15,30 | +13,33% | 13,50 | 15,30 | 14,17 | 12,00 | 16,87 | 8 | 1.275.900 |
| 1/11/2018 | 17,29 | 13,50 | -24,37% | 13,50 | 17,30 | 14,16 | 13,10 | 15,00 | 18 | 3.541.600 |
| 31/10/2018 | 17,85 | 17,85 | +23,10% | 17,85 | 17,85 | 17,85 | 10,01 | 14,30 | 1 | 178.500 |
| 30/10/2018 | 19,40 | 14,50 | -25,64% | 14,21 | 19,40 | 15,92 | 10,01 | 15,40 | 21 | 5.255.800 |
| 29/10/2018 | 18,00 | 19,50 | -2,50% | 15,00 | 19,50 | 16,50 | 13,90 | 19,50 | 23 | 6.765.800 |
| 26/10/2018 | 13,00 | 20,00 | +59,87% | 12,20 | 20,00 | 13,94 | 14,30 | 20,00 | 40 | 7.388.700 |
| 25/10/2018 | 10,85 | 12,51 | +15,41% | 10,85 | 15,00 | 12,64 | 12,00 | 13,99 | 54 | 21.504.200 |
| 24/10/2018 | 10,85 | 10,84 | -1,28% | 10,84 | 10,85 | 10,84 | 9,08 | 10,85 | 5 | 4.882.300 |
| 23/10/2018 | 10,02 | 10,98 | +4,57% | 10,02 | 10,99 | 10,75 | 10,60 | 10,99 | 7 | 5.272.000 |
| 22/10/2018 | 10,28 | 10,50 | +15,38% | 10,28 | 10,50 | 10,30 | 10,50 | 11,00 | 14 | 9.479.700 |
| 19/10/2018 | 9,10 | 9,10 | -2,26% | 9,10 | 9,10 | 9,10 | 9,07 | 10,99 | 1 | 91.000 |
| 15/10/2018 | 9,99 | 9,31 | -0,53% | 9,31 | 9,99 | 9,48 | 9,07 | 9,98 | 3 | 758.400 |
| 11/10/2018 | 9,31 | 9,36 | -14,91% | 9,31 | 9,36 | 9,32 | 9,36 | 9,80 | 3 | 372.900 |
| 29/8/2018 | 11,00 | 11,00 | +15,79% | 11,00 | 11,00 | 11,00 | 8,50 | 11,00 | 2 | 220.000 |
| 3/8/2018 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 7,52 | 0,00 | 2 | 190.000 |
| 2/8/2018 | 10,00 | 10,00 | +5,04% | 10,00 | 10,00 | 10,00 | 7,52 | 11,00 | 1 | 200.000 |
| 25/7/2018 | 9,00 | 9,52 | -4,80% | 9,00 | 9,52 | 9,34 | 9,52 | 13,90 | 5 | 841.200 |
| 11/6/2018 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 7,10 | 10,00 | 1 | 3.100.000 |
| 21/5/2018 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,58 | 11,00 | 4 | 2.700.000 |
| 16/5/2018 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 8,60 | 11,34 | 3 | 300.000 |
| 14/5/2018 | 10,00 | 10,00 | -13,04% | 10,00 | 10,00 | 10,00 | 9,03 | 11,50 | 5 | 2.500.000 |
| 10/5/2018 | 11,50 | 11,50 | -8,00% | 11,50 | 11,50 | 11,50 | 8,60 | 12,49 | 1 | 1.955.000 |
| 9/5/2018 | 12,50 | 12,50 | -7,41% | 12,50 | 12,50 | 12,50 | 9,08 | 12,79 | 4 | 750.000 |
| 8/5/2018 | 13,50 | 13,50 | -3,50% | 13,50 | 13,50 | 13,50 | 8,50 | 13,50 | 1 | 135.000 |
| 7/5/2018 | 12,00 | 13,99 | +16,68% | 12,00 | 13,99 | 12,43 | 8,50 | 13,50 | 6 | 5.099.100 |
| 24/4/2018 | 11,99 | 11,99 | +4,26% | 11,99 | 11,99 | 11,99 | 11,00 | 14,99 | 2 | 359.700 |
| 23/4/2018 | 11,50 | 11,50 | +3,60% | 11,50 | 11,50 | 11,50 | 11,50 | 11,90 | 2 | 1.035.000 |
| 19/4/2018 | 11,10 | 11,10 | 0,00% | 11,10 | 11,10 | 11,10 | 11,10 | 11,90 | 2 | 999.000 |
| 18/4/2018 | 11,10 | 11,10 | -3,48% | 11,10 | 11,90 | 11,14 | 11,10 | 11,90 | 3 | 2.117.000 |
| 17/4/2018 | 11,50 | 11,50 | +0,44% | 11,50 | 11,50 | 11,50 | 8,01 | 11,49 | 1 | 230.000 |
| 16/4/2018 | 11,45 | 11,45 | 0,00% | 11,45 | 11,45 | 11,45 | 8,01 | 11,50 | 2 | 1.030.500 |
| 12/4/2018 | 9,39 | 11,45 | +24,46% | 8,80 | 11,45 | 9,78 | 11,45 | 11,90 | 7 | 1.174.400 |
| 11/4/2018 | 9,30 | 9,20 | +3,37% | 9,20 | 9,30 | 9,26 | 0,00 | 0,00 | 3 | 278.000 |
| 10/4/2018 | 8,80 | 8,90 | +8,40% | 8,80 | 8,90 | 8,80 | 8,90 | 9,30 | 5 | 1.145.200 |
| 28/3/2018 | 8,21 | 8,21 | +2,63% | 8,21 | 8,21 | 8,21 | 7,07 | 8,40 | 1 | 164.200 |
| 27/3/2018 | 8,00 | 8,00 | +6,67% | 8,00 | 8,00 | 8,00 | 8,01 | 8,40 | 3 | 800.000 |
| 14/3/2018 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,50 | 8,50 | 4 | 1.500.000 |
| 8/3/2018 | 7,13 | 7,50 | +4,17% | 7,00 | 7,50 | 7,12 | 4,00 | 9,00 | 6 | 427.700 |
| 1/3/2018 | 7,20 | 7,20 | -11,11% | 7,20 | 7,20 | 7,20 | 7,20 | 9,86 | 3 | 432.000 |
| 5/1/2018 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 7,00 | 9,88 | 1 | 162.000 |
| 6/12/2017 | 8,10 | 8,10 | -11,96% | 8,10 | 8,10 | 8,10 | 4,00 | 9,88 | 3 | 405.000 |
| 30/10/2017 | 9,20 | 9,20 | +19,64% | 9,20 | 9,20 | 9,20 | 9,20 | 10,90 | 6 | 828.000 |
| 24/10/2017 | 8,01 | 7,69 | -16,41% | 7,62 | 8,01 | 7,94 | 7,68 | 8,50 | 9 | 873.900 |
| 13/10/2017 | 9,20 | 9,20 | +31,43% | 9,20 | 9,20 | 9,20 | 5,61 | 9,10 | 3 | 552.000 |
| 10/10/2017 | 7,00 | 7,00 | -6,91% | 7,00 | 7,00 | 7,00 | 7,00 | 9,19 | 2 | 420.000 |
| 6/10/2017 | 7,08 | 7,52 | 0,00% | 7,08 | 7,52 | 7,11 | 7,09 | 9,19 | 7 | 924.800 |
| 5/9/2017 | 7,52 | 7,52 | 0,00% | 7,52 | 7,52 | 7,52 | 7,46 | 7,98 | 1 | 150.400 |
| 4/9/2017 | 7,52 | 7,52 | +0,13% | 7,52 | 7,52 | 7,52 | 7,52 | 7,98 | 1 | 75.200 |
| 1/9/2017 | 7,50 | 7,51 | +0,13% | 7,50 | 7,51 | 7,50 | 7,51 | 8,50 | 3 | 675.100 |
| 31/8/2017 | 7,50 | 7,50 | -5,06% | 7,50 | 7,50 | 7,50 | 7,40 | 8,50 | 6 | 2.175.000 |
| 30/8/2017 | 7,55 | 7,90 | -14,04% | 7,55 | 7,91 | 7,68 | 7,81 | 7,90 | 15 | 3.229.100 |
| 22/8/2017 | 9,19 | 9,19 | +19,82% | 9,19 | 9,19 | 9,19 | 7,50 | 9,20 | 1 | 91.900 |
| 15/8/2017 | 7,54 | 7,67 | +2,13% | 7,54 | 7,67 | 7,62 | 7,65 | 9,19 | 3 | 228.800 |
| 22/6/2017 | 7,51 | 7,51 | -16,09% | 7,51 | 7,51 | 7,51 | 7,50 | 9,19 | 3 | 300.400 |
| 18/5/2017 | 8,18 | 8,95 | -5,79% | 8,18 | 8,95 | 8,64 | 8,20 | 9,50 | 2 | 432.100 |
| 20/4/2017 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 7,50 | 10,50 | 1 | 190.000 |
| 17/4/2017 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 7,50 | 10,85 | 1 | 95.000 |
| 10/4/2017 | 9,39 | 9,50 | +1,17% | 9,39 | 9,50 | 9,47 | 9,28 | 11,35 | 3 | 473.900 |
| 31/3/2017 | 9,06 | 9,39 | +4,33% | 9,06 | 9,39 | 9,18 | 9,38 | 10,50 | 8 | 1.469.700 |
| 30/3/2017 | 9,00 | 9,00 | -14,29% | 9,00 | 9,00 | 9,00 | 9,01 | 10,50 | 2 | 360.000 |
| 28/3/2017 | 10,50 | 10,50 | +16,54% | 10,50 | 10,50 | 10,50 | 9,00 | 10,50 | 2 | 210.000 |
| 22/3/2017 | 9,01 | 9,01 | +12,48% | 9,01 | 9,01 | 9,01 | 9,01 | 10,98 | 3 | 630.700 |
| 2/3/2017 | 8,07 | 8,01 | -10,60% | 8,01 | 8,07 | 8,03 | 8,01 | 10,98 | 3 | 481.800 |
| 22/2/2017 | 8,96 | 8,96 | +21,57% | 8,96 | 8,96 | 8,96 | 6,71 | 13,00 | 2 | 179.200 |
| 13/12/2016 | 7,37 | 7,37 | +9,84% | 7,37 | 7,37 | 7,37 | 7,11 | 8,96 | 1 | 73.700 |
| 2/12/2016 | 6,71 | 6,71 | +13,54% | 6,71 | 6,71 | 6,71 | 6,71 | 8,96 | 4 | 671.000 |
| 25/11/2016 | 5,91 | 5,91 | +4,97% | 5,91 | 5,91 | 5,91 | 5,91 | 8,96 | 3 | 886.500 |
| 23/11/2016 | 5,63 | 5,63 | +0,18% | 5,63 | 5,63 | 5,63 | 5,63 | 8,96 | 2 | 112.600 |
| 19/10/2016 | 5,62 | 5,62 | +0,18% | 5,62 | 5,62 | 5,62 | 5,63 | 8,96 | 1 | 56.200 |
| 26/9/2016 | 5,61 | 5,61 | -0,88% | 5,61 | 5,61 | 5,61 | 5,50 | 7,13 | 2 | 280.500 |
| 16/8/2016 | 5,66 | 5,66 | -3,90% | 5,66 | 5,66 | 5,66 | 5,50 | 8,00 | 1 | 56.600 |
| 14/7/2016 | 5,89 | 5,89 | +5,94% | 5,89 | 5,89 | 5,89 | 5,57 | 8,98 | 1 | 58.900 |
| 29/6/2016 | 5,56 | 5,56 | -14,46% | 5,56 | 5,56 | 5,56 | 5,51 | 13,00 | 1 | 55.600 |
| 5/5/2016 | 5,07 | 5,07 | -15,50% | 5,07 | 5,07 | 5,07 | 5,08 | 12,99 | 2 | 304.200 |
| 3/5/2016 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 5,00 | 12,99 | 1 | 120.000 |
| 29/4/2016 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,51 | 8,00 | 2 | 260.000 |
| 11/4/2016 | 8,00 | 6,50 | +8,33% | 6,50 | 8,00 | 6,92 | 5,30 | 8,00 | 4 | 485.000 |
| 8/4/2016 | 6,00 | 6,00 | +17,42% | 6,00 | 6,00 | 6,00 | 5,51 | 8,50 | 3 | 600.000 |
| 18/2/2016 | 5,11 | 5,11 | +0,59% | 5,11 | 5,11 | 5,11 | 5,11 | 8,98 | 1 | 153.300 |
| 19/1/2016 | 5,08 | 5,08 | -9,45% | 5,08 | 5,08 | 5,08 | 5,02 | 8,99 | 1 | 50.800 |
| 30/12/2015 | 5,61 | 5,61 | +2,00% | 5,61 | 5,61 | 5,61 | 5,61 | 6,90 | 1 | 56.100 |
| 7/12/2015 | 5,50 | 5,50 | -9,98% | 5,50 | 5,50 | 5,50 | 5,50 | 8,99 | 5 | 385.000 |
| 24/11/2015 | 6,07 | 6,11 | +0,49% | 6,07 | 6,11 | 6,10 | 6,11 | 8,99 | 3 | 305.100 |
| 17/11/2015 | 6,06 | 6,08 | +0,66% | 6,06 | 6,08 | 6,06 | 6,07 | 8,99 | 4 | 666.800 |
| 29/9/2015 | 6,05 | 6,04 | -0,17% | 6,04 | 6,05 | 6,04 | 6,03 | 8,99 | 3 | 785.700 |
| 22/9/2015 | 6,05 | 6,05 | -6,92% | 6,05 | 6,05 | 6,05 | 6,03 | 8,00 | 1 | 302.500 |
| 16/9/2015 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,03 | 8,00 | 2 | 975.000 |
| 14/9/2015 | 6,50 | 6,50 | -7,14% | 6,50 | 6,50 | 6,50 | 6,01 | 8,00 | 1 | 65.000 |
| 9/9/2015 | 7,51 | 7,00 | -7,16% | 7,00 | 7,51 | 7,14 | 7,00 | 8,00 | 23 | 6.574.400 |
| 24/8/2015 | 7,54 | 7,54 | -8,61% | 7,54 | 7,54 | 7,54 | 7,54 | 8,25 | 2 | 377.000 |
| 21/8/2015 | 8,25 | 8,25 | +3,13% | 8,25 | 8,25 | 8,25 | 7,51 | 8,99 | 3 | 1.402.500 |
| 19/6/2015 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 7,50 | 8,50 | 1 | 1.200.000 |
| 18/6/2015 | 7,81 | 7,80 | -13,43% | 7,00 | 7,81 | 7,69 | 7,07 | 7,80 | 11 | 1.154.900 |
| 22/5/2015 | 9,01 | 9,01 | +10,96% | 9,01 | 9,01 | 9,01 | 8,12 | 9,99 | 1 | 180.200 |
| 21/5/2015 | 8,12 | 8,12 | 0,00% | 8,12 | 8,12 | 8,12 | 8,12 | 10,00 | 1 | 81.200 |
| 15/5/2015 | 8,12 | 8,12 | -6,67% | 8,12 | 8,12 | 8,12 | 7,21 | 10,10 | 3 | 1.055.600 |
| 12/5/2015 | 8,70 | 8,70 | -8,52% | 8,70 | 8,70 | 8,70 | 8,50 | 13,31 | 3 | 1.131.000 |
| 8/5/2015 | 9,51 | 9,51 | -4,90% | 9,51 | 9,51 | 9,51 | 9,50 | 10,00 | 2 | 380.400 |
| 23/4/2015 | 10,01 | 10,00 | +0,10% | 10,00 | 10,01 | 10,00 | 9,50 | 12,59 | 2 | 300.200 |
| 17/4/2015 | 9,98 | 9,99 | +16,16% | 9,98 | 9,99 | 9,98 | 9,00 | 13,50 | 5 | 998.100 |
| 16/3/2015 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 7,00 | 9,99 | 1 | 86.000 |
| 13/3/2015 | 8,60 | 8,60 | -2,27% | 8,60 | 8,60 | 8,60 | 7,00 | 8,60 | 2 | 2.494.000 |
| 9/3/2015 | 8,80 | 8,80 | -3,08% | 8,80 | 8,80 | 8,80 | 8,50 | 10,49 | 1 | 88.000 |
| 5/3/2015 | 9,05 | 9,08 | -9,20% | 9,04 | 9,08 | 9,06 | 9,08 | 9,80 | 8 | 3.625.200 |
| 19/2/2015 | 10,00 | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 10,00 | 10,90 | 9 | 2.700.000 |
| 6/2/2015 | 11,00 | 11,00 | -2,65% | 11,00 | 11,00 | 11,00 | 10,20 | 11,15 | 1 | 1.100.000 |
| 5/2/2015 | 11,30 | 11,30 | +1,80% | 11,30 | 11,30 | 11,30 | 11,00 | 11,50 | 3 | 1.356.000 |
| 22/1/2015 | 11,10 | 11,10 | -7,50% | 11,10 | 11,10 | 11,10 | 11,15 | 12,00 | 1 | 222.000 |
| 21/1/2015 | 12,00 | 12,00 | +9,09% | 12,00 | 12,00 | 12,00 | 11,10 | 13,00 | 1 | 120.000 |
| 12/1/2015 | 11,02 | 11,00 | 0,00% | 11,00 | 11,02 | 11,01 | 10,71 | 13,50 | 2 | 1.101.000 |
| 8/1/2015 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 10,00 | 12,40 | 1 | 110.000 |
| 11/12/2014 | 11,50 | 11,50 | +1,77% | 11,50 | 11,50 | 11,50 | 11,50 | 12,40 | 1 | 230.000 |
| 4/12/2014 | 11,30 | 11,30 | -1,74% | 11,30 | 11,30 | 11,30 | 11,30 | 12,40 | 1 | 113.000 |
| 1/12/2014 | 11,50 | 11,50 | -8,00% | 11,50 | 11,50 | 11,50 | 11,50 | 12,48 | 2 | 460.000 |
| 13/11/2014 | 12,40 | 12,50 | +4,25% | 12,40 | 12,50 | 12,49 | 11,80 | 13,50 | 2 | 2.748.000 |
| 10/11/2014 | 11,98 | 11,99 | +3,36% | 11,98 | 11,99 | 11,98 | 11,60 | 12,35 | 2 | 958.800 |
| 6/11/2014 | 11,60 | 11,60 | +2,75% | 11,60 | 11,60 | 11,60 | 11,40 | 11,98 | 2 | 580.000 |
| 4/11/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,98 | 1 | 1.806.400 |
| 3/11/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,99 | 1 | 564.500 |
| 27/10/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,99 | 3 | 4.064.400 |
| 23/10/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,99 | 3 | 1.806.400 |
| 20/10/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,70 | 1 | 112.900 |
| 10/10/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,99 | 2 | 2.258.000 |
| 6/10/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,99 | 1 | 1.016.100 |
| 1/10/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 2 | 1.806.400 |
| 30/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 1 | 225.800 |
| 17/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,30 | 12,00 | 1 | 1.129.000 |
| 12/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 1 | 225.800 |
| 10/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 11,99 | 3 | 3.612.800 |
| 9/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 1 | 1.129.000 |
| 5/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 2 | 2.822.500 |
| 3/9/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 3 | 2.596.700 |
| 25/8/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,50 | 2 | 3.725.700 |
| 21/8/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,00 | 3 | 6.774.000 |
| 19/8/2014 | 11,30 | 11,29 | 0,00% | 11,29 | 11,30 | 11,29 | 11,29 | 12,00 | 2 | 790.500 |
| 18/8/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,30 | 12,50 | 5 | 3.499.900 |
| 13/8/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,80 | 1 | 338.700 |
| 6/8/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,05 | 2 | 4.403.100 |
| 1/8/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,80 | 4 | 903.200 |
| 31/7/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,80 | 1 | 112.900 |
| 21/7/2014 | 11,31 | 11,29 | 0,00% | 11,29 | 11,31 | 11,30 | 11,29 | 13,29 | 5 | 791.300 |
| 17/7/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 13,25 | 1 | 564.500 |
| 5/6/2014 | 11,29 | 11,29 | 0,00% | 11,29 | 11,29 | 11,29 | 11,29 | 12,90 | 1 | 338.700 |
| 4/6/2014 | 11,29 | 11,29 | -1,40% | 11,29 | 11,29 | 11,29 | 11,29 | 12,90 | 3 | 1.016.100 |
| 2/6/2014 | 11,45 | 11,45 | +1,42% | 11,45 | 11,45 | 11,45 | 11,29 | 13,45 | 1 | 687.000 |
| 30/5/2014 | 11,29 | 11,29 | +2,64% | 11,29 | 11,29 | 11,29 | 11,28 | 13,45 | 1 | 338.700 |
| 16/5/2014 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 10,00 | 14,25 | 1 | 110.000 |
| 14/5/2014 | 11,50 | 11,50 | -6,50% | 11,50 | 11,50 | 11,50 | 11,00 | 14,25 | 1 | 1.035.000 |
| 15/4/2014 | 12,60 | 12,30 | -4,95% | 12,30 | 12,60 | 12,50 | 11,02 | 14,49 | 2 | 375.000 |
| 14/4/2014 | 12,94 | 12,94 | -7,51% | 12,94 | 12,94 | 12,94 | 12,48 | 13,80 | 1 | 129.400 |
| 4/4/2014 | 13,33 | 13,99 | -0,07% | 13,33 | 13,99 | 13,66 | 13,17 | 14,00 | 2 | 273.200 |
| 20/3/2014 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,38 | 14,50 | 3 | 420.000 |
| 19/3/2014 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,38 | 14,00 | 3 | 420.000 |
| 13/3/2014 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 13,13 | 14,50 | 1 | 1.400.000 |
| 11/3/2014 | 14,00 | 14,00 | -6,67% | 14,00 | 14,00 | 14,00 | 13,13 | 14,50 | 3 | 2.100.000 |
| 28/2/2014 | 14,98 | 15,00 | +13,64% | 14,98 | 15,00 | 14,99 | 13,20 | 16,47 | 4 | 2.099.800 |
| 20/2/2014 | 13,21 | 13,20 | -12,06% | 13,20 | 13,21 | 13,20 | 13,24 | 14,99 | 4 | 528.200 |
| 17/2/2014 | 15,01 | 15,01 | -6,19% | 15,01 | 15,01 | 15,01 | 15,00 | 16,49 | 1 | 150.100 |
| 11/2/2014 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 13,50 | 16,50 | 2 | 320.000 |
| 10/2/2014 | 16,00 | 16,00 | -2,97% | 16,00 | 16,00 | 16,00 | 13,15 | 16,50 | 2 | 320.000 |
| 7/2/2014 | 15,47 | 16,49 | +11,80% | 15,47 | 16,49 | 15,77 | 15,11 | 16,50 | 6 | 2.838.900 |
| 5/2/2014 | 14,75 | 14,75 | 0,00% | 14,75 | 14,75 | 14,75 | 12,31 | 15,49 | 1 | 147.500 |
| 3/2/2014 | 14,75 | 14,75 | 0,00% | 14,75 | 14,75 | 14,75 | 13,00 | 15,10 | 1 | 147.500 |
| 30/1/2014 | 15,11 | 14,75 | -5,51% | 14,75 | 15,11 | 14,87 | 12,31 | 15,49 | 5 | 2.380.400 |
| 29/1/2014 | 16,39 | 15,61 | -10,75% | 15,61 | 16,40 | 16,13 | 15,62 | 16,49 | 3 | 484.000 |
| 28/1/2014 | 17,01 | 17,49 | -0,34% | 17,01 | 17,49 | 17,17 | 15,18 | 17,49 | 2 | 515.100 |
| 22/1/2014 | 17,18 | 17,55 | -1,96% | 17,18 | 17,55 | 17,40 | 16,68 | 17,80 | 3 | 870.100 |
| 20/1/2014 | 17,98 | 17,90 | -0,39% | 17,90 | 17,98 | 17,94 | 15,00 | 17,88 | 6 | 2.871.200 |
| 15/1/2014 | 15,95 | 17,97 | +15,94% | 15,95 | 17,97 | 16,39 | 15,50 | 18,00 | 3 | 983.700 |
| 13/1/2014 | 15,50 | 15,50 | +1,84% | 15,50 | 15,50 | 15,50 | 13,15 | 15,94 | 1 | 310.000 |
| 10/1/2014 | 14,17 | 15,22 | -3,67% | 14,17 | 15,22 | 15,09 | 14,08 | 15,40 | 6 | 2.717.700 |
| 18/12/2013 | 14,99 | 15,80 | +8,00% | 14,99 | 15,80 | 15,08 | 15,00 | 16,00 | 5 | 1.357.700 |
| 16/12/2013 | 13,49 | 14,63 | +8,53% | 13,49 | 14,63 | 13,58 | 13,50 | 14,65 | 8 | 2.037.300 |
| 10/12/2013 | 12,40 | 13,48 | +12,52% | 12,40 | 13,48 | 12,56 | 11,96 | 13,49 | 5 | 2.260.800 |
| 9/12/2013 | 11,98 | 11,98 | +0,17% | 11,98 | 11,98 | 11,98 | 11,97 | 12,40 | 1 | 119.800 |
| 5/12/2013 | 11,99 | 11,96 | -0,25% | 11,72 | 12,37 | 11,96 | 11,72 | 12,40 | 16 | 5.864.200 |
| 4/12/2013 | 11,99 | 11,99 | +7,92% | 11,99 | 11,99 | 11,99 | 11,02 | 11,99 | 4 | 959.200 |
| 2/12/2013 | 11,11 | 11,11 | -5,77% | 11,11 | 11,11 | 11,11 | 11,02 | 11,90 | 1 | 111.100 |
| 29/11/2013 | 11,76 | 11,79 | +0,34% | 11,75 | 11,79 | 11,76 | 11,35 | 12,00 | 6 | 4.470.400 |
| 28/11/2013 | 11,75 | 11,75 | +5,76% | 11,75 | 11,75 | 11,75 | 11,02 | 11,76 | 1 | 117.500 |
| 21/11/2013 | 11,79 | 11,11 | +0,09% | 11,11 | 11,79 | 11,45 | 11,10 | 11,79 | 2 | 229.000 |
| 19/11/2013 | 11,03 | 11,10 | -0,98% | 11,03 | 11,30 | 11,07 | 11,10 | 11,50 | 5 | 775.500 |
| 18/11/2013 | 11,21 | 11,21 | -6,66% | 11,21 | 11,21 | 11,21 | 11,20 | 11,99 | 16 | 4.147.700 |
| 14/11/2013 | 12,01 | 12,01 | +0,08% | 12,01 | 12,01 | 12,01 | 12,01 | 12,59 | 2 | 240.200 |
| 8/11/2013 | 12,59 | 12,00 | -4,76% | 12,00 | 12,59 | 12,19 | 11,09 | 12,54 | 3 | 365.900 |
| 7/11/2013 | 12,60 | 12,60 | +11,70% | 12,60 | 12,60 | 12,60 | 11,01 | 12,60 | 1 | 126.000 |
| 6/11/2013 | 11,28 | 11,28 | 0,00% | 11,28 | 11,28 | 11,28 | 11,28 | 12,90 | 2 | 2.594.400 |
| 5/11/2013 | 11,27 | 11,28 | 0,00% | 11,27 | 11,28 | 11,27 | 11,00 | 13,39 | 7 | 6.429.500 |
| 31/10/2013 | 11,28 | 11,28 | 0,00% | 11,28 | 11,28 | 11,28 | 10,11 | 11,28 | 1 | 225.600 |
| 28/10/2013 | 11,28 | 11,28 | -0,09% | 11,28 | 11,28 | 11,28 | 11,00 | 11,28 | 1 | 451.200 |
| 23/10/2013 | 11,29 | 11,29 | +4,54% | 11,29 | 11,29 | 11,29 | 10,13 | 11,30 | 1 | 112.900 |
| 21/10/2013 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,03 | 11,44 | 1 | 324.000 |
| 18/10/2013 | 10,60 | 10,80 | +1,89% | 10,60 | 10,80 | 10,65 | 9,89 | 11,44 | 4 | 5.539.400 |
| 15/10/2013 | 10,38 | 10,60 | +7,72% | 10,38 | 10,60 | 10,48 | 9,81 | 10,60 | 4 | 838.500 |
| 14/10/2013 | 9,82 | 9,84 | -6,29% | 9,82 | 9,84 | 9,82 | 9,83 | 10,39 | 3 | 491.200 |
| 7/10/2013 | 10,50 | 10,50 | +0,10% | 10,50 | 10,50 | 10,50 | 9,72 | 10,50 | 2 | 1.050.000 |
| 3/10/2013 | 10,49 | 10,49 | -1,04% | 10,49 | 10,49 | 10,49 | 9,63 | 10,45 | 1 | 104.900 |
| 24/9/2013 | 10,60 | 10,60 | +3,01% | 10,60 | 10,60 | 10,60 | 10,00 | 10,60 | 1 | 106.000 |
| 23/9/2013 | 10,28 | 10,29 | +0,10% | 10,28 | 10,29 | 10,28 | 10,01 | 10,60 | 3 | 4.832.500 |
| 20/9/2013 | 10,28 | 10,28 | 0,00% | 10,28 | 10,28 | 10,28 | 9,54 | 10,28 | 2 | 205.600 |
| 16/9/2013 | 10,28 | 10,28 | -0,10% | 10,28 | 10,28 | 10,28 | 9,27 | 10,29 | 1 | 102.800 |
| 13/9/2013 | 10,29 | 10,29 | +3,42% | 10,29 | 10,29 | 10,29 | 9,27 | 10,29 | 1 | 102.900 |
| 12/9/2013 | 9,95 | 9,95 | -3,30% | 9,95 | 9,95 | 9,95 | 9,77 | 10,29 | 1 | 99.500 |
| 10/9/2013 | 9,97 | 10,29 | +3,21% | 9,97 | 10,29 | 10,19 | 9,27 | 10,29 | 4 | 407.700 |
| 5/9/2013 | 9,97 | 9,97 | +9,56% | 9,50 | 9,97 | 9,73 | 9,25 | 9,97 | 3 | 389.400 |
| 4/9/2013 | 9,51 | 9,10 | -11,56% | 9,10 | 9,54 | 9,45 | 9,10 | 9,85 | 8 | 1.701.900 |
| 3/9/2013 | 10,29 | 10,29 | +5,97% | 10,29 | 10,29 | 10,29 | 9,51 | 10,28 | 1 | 102.900 |
| 2/9/2013 | 9,50 | 9,71 | -5,64% | 9,49 | 9,71 | 9,54 | 9,70 | 10,27 | 3 | 381.900 |
| 29/8/2013 | 10,29 | 10,29 | +3,83% | 10,29 | 10,29 | 10,29 | 8,76 | 10,30 | 1 | 102.900 |
| 28/8/2013 | 9,99 | 9,91 | -0,80% | 9,91 | 10,00 | 9,99 | 9,91 | 10,24 | 10 | 2.998.000 |
| 26/8/2013 | 9,99 | 9,99 | 0,00% | 9,99 | 9,99 | 9,99 | 8,50 | 10,00 | 2 | 499.500 |
| 23/8/2013 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 8,20 | 10,00 | 1 | 299.700 |
| 15/8/2013 | 10,15 | 10,00 | -2,91% | 10,00 | 10,15 | 10,11 | 9,90 | 10,50 | 3 | 404.500 |
| 6/8/2013 | 10,30 | 10,30 | -0,58% | 10,30 | 10,30 | 10,30 | 10,00 | 10,72 | 1 | 206.000 |
| 5/8/2013 | 10,36 | 10,36 | 0,00% | 10,36 | 10,36 | 10,36 | 9,85 | 10,72 | 1 | 310.800 |
| 2/8/2013 | 10,30 | 10,36 | -0,48% | 10,30 | 10,36 | 10,34 | 9,85 | 10,72 | 2 | 310.200 |
| 29/7/2013 | 10,41 | 10,41 | +2,56% | 10,41 | 10,41 | 10,41 | 8,07 | 10,42 | 1 | 104.100 |
| 23/7/2013 | 9,99 | 10,15 | +1,60% | 9,99 | 10,15 | 10,07 | 8,30 | 10,15 | 2 | 201.400 |
| 19/7/2013 | 9,99 | 9,99 | +0,91% | 9,99 | 9,99 | 9,99 | 8,30 | 9,99 | 1 | 99.900 |
| 17/7/2013 | 9,85 | 9,90 | +7,14% | 9,85 | 9,90 | 9,87 | 8,50 | 10,15 | 2 | 197.500 |
| 16/7/2013 | 8,91 | 9,24 | +4,05% | 8,25 | 9,24 | 8,95 | 7,80 | 9,47 | 8 | 1.791.700 |
| 15/7/2013 | 8,88 | 8,88 | +3,50% | 8,88 | 8,88 | 8,88 | 7,80 | 8,88 | 1 | 88.800 |
| 12/7/2013 | 8,58 | 8,58 | -4,56% | 8,58 | 8,58 | 8,58 | 8,21 | 8,90 | 2 | 171.600 |
| 27/6/2013 | 8,50 | 8,99 | 0,00% | 8,50 | 8,99 | 8,58 | 8,22 | 9,00 | 5 | 1.975.100 |
| 25/6/2013 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 8,12 | 8,99 | 1 | 89.900 |
| 24/6/2013 | 8,20 | 8,99 | +3,45% | 8,00 | 8,99 | 8,21 | 7,50 | 8,99 | 11 | 1.150.300 |
| 19/6/2013 | 8,28 | 8,69 | -3,12% | 8,28 | 8,70 | 8,67 | 8,15 | 9,00 | 6 | 1.387.400 |
| 5/6/2013 | 8,71 | 8,97 | +4,18% | 8,71 | 8,97 | 8,84 | 7,92 | 9,00 | 2 | 176.800 |
| 31/5/2013 | 8,61 | 8,61 | 0,00% | 8,61 | 8,61 | 8,61 | 7,91 | 8,71 | 1 | 86.100 |
| 29/5/2013 | 8,61 | 8,61 | +1,77% | 8,61 | 8,61 | 8,61 | 7,91 | 8,61 | 1 | 86.100 |
| 22/5/2013 | 8,22 | 8,46 | +5,88% | 8,22 | 8,46 | 8,34 | 7,91 | 8,65 | 2 | 166.800 |
| 16/5/2013 | 7,98 | 7,99 | -1,24% | 7,98 | 7,99 | 7,98 | 7,36 | 8,22 | 3 | 1.277.300 |
| 6/5/2013 | 8,18 | 8,09 | -0,74% | 8,09 | 8,18 | 8,15 | 7,32 | 8,10 | 2 | 244.500 |
| 3/5/2013 | 8,19 | 8,15 | -9,54% | 8,15 | 8,20 | 8,19 | 7,32 | 8,13 | 5 | 491.400 |
| 30/4/2013 | 9,01 | 9,01 | +0,11% | 9,01 | 9,01 | 9,01 | 9,00 | 9,40 | 1 | 90.100 |
| 29/4/2013 | 9,00 | 9,00 | 0,00% | 8,30 | 9,00 | 8,76 | 8,50 | 9,41 | 4 | 526.000 |
| 25/4/2013 | 8,90 | 9,00 | +1,69% | 8,90 | 9,25 | 9,01 | 8,90 | 9,38 | 11 | 2.073.000 |
| 24/4/2013 | 8,65 | 8,85 | +2,31% | 8,65 | 8,85 | 8,68 | 8,25 | 8,85 | 2 | 521.000 |
| 18/4/2013 | 8,65 | 8,65 | 0,00% | 8,65 | 8,65 | 8,65 | 8,10 | 8,85 | 1 | 173.000 |
| 17/4/2013 | 8,65 | 8,65 | 0,00% | 8,65 | 8,65 | 8,65 | 8,11 | 8,65 | 1 | 86.500 |
| 15/4/2013 | 8,00 | 8,65 | -0,12% | 8,00 | 8,65 | 8,33 | 8,15 | 8,79 | 3 | 250.000 |
| 11/4/2013 | 8,66 | 8,66 | +1,29% | 8,66 | 8,66 | 8,66 | 8,15 | 8,67 | 1 | 86.600 |
| 10/4/2013 | 8,12 | 8,55 | -0,12% | 8,12 | 8,55 | 8,18 | 8,16 | 8,67 | 3 | 736.600 |
| 9/4/2013 | 8,09 | 8,56 | +6,07% | 8,08 | 8,56 | 8,17 | 8,10 | 8,57 | 8 | 1.389.100 |
| 8/4/2013 | 8,59 | 8,07 | +0,88% | 8,07 | 8,60 | 8,30 | 8,07 | 8,39 | 6 | 996.000 |
| 4/4/2013 | 8,00 | 8,00 | -0,12% | 8,00 | 8,00 | 8,00 | 8,00 | 8,68 | 2 | 640.000 |
| 3/4/2013 | 8,01 | 8,01 | -1,72% | 8,01 | 8,01 | 8,01 | 8,00 | 8,30 | 2 | 160.200 |
| 1/4/2013 | 8,31 | 8,15 | -6,11% | 8,00 | 8,38 | 8,18 | 8,15 | 8,30 | 24 | 6.633.700 |
| 28/3/2013 | 8,50 | 8,68 | +2,12% | 8,35 | 8,68 | 8,50 | 8,35 | 8,69 | 8 | 2.465.900 |
| 26/3/2013 | 8,50 | 8,50 | -2,86% | 8,50 | 8,50 | 8,50 | 8,27 | 8,49 | 1 | 85.000 |
| 21/3/2013 | 8,50 | 8,75 | +4,79% | 8,50 | 8,76 | 8,50 | 8,27 | 8,76 | 12 | 5.531.400 |
| 13/3/2013 | 8,35 | 8,35 | -0,48% | 8,35 | 8,35 | 8,35 | 7,80 | 8,35 | 1 | 83.500 |
| 7/3/2013 | 8,39 | 8,39 | +0,36% | 8,39 | 8,39 | 8,39 | 7,80 | 8,39 | 1 | 83.900 |
| 4/3/2013 | 8,01 | 8,36 | +4,37% | 8,01 | 8,36 | 8,14 | 7,81 | 8,36 | 3 | 651.200 |
| 28/2/2013 | 8,00 | 8,01 | +1,39% | 8,00 | 8,01 | 8,00 | 8,01 | 8,34 | 6 | 960.400 |
| 27/2/2013 | 8,00 | 7,90 | -1,25% | 7,90 | 8,00 | 7,95 | 7,90 | 8,25 | 3 | 636.000 |
| 26/2/2013 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,84 | 8,34 | 1 | 240.000 |
| 25/2/2013 | 8,01 | 8,00 | -3,61% | 8,00 | 8,01 | 8,00 | 7,83 | 8,00 | 9 | 1.600.400 |
| 20/2/2013 | 8,30 | 8,30 | -0,72% | 8,30 | 8,30 | 8,30 | 8,10 | 8,30 | 3 | 830.000 |
| 8/2/2013 | 8,00 | 8,36 | +0,97% | 8,00 | 8,36 | 8,18 | 8,35 | 8,47 | 2 | 327.200 |
| 7/2/2013 | 8,00 | 8,28 | +1,10% | 8,00 | 8,28 | 8,19 | 8,00 | 8,48 | 6 | 1.392.300 |
| 5/2/2013 | 8,19 | 8,19 | 0,00% | 8,19 | 8,19 | 8,19 | 7,81 | 8,25 | 1 | 245.700 |
| 4/2/2013 | 8,00 | 8,19 | -0,12% | 8,00 | 8,19 | 8,09 | 7,95 | 8,29 | 2 | 485.700 |
| 1/2/2013 | 8,20 | 8,20 | -0,36% | 8,18 | 8,20 | 8,19 | 7,81 | 8,20 | 6 | 1.967.400 |
| 31/1/2013 | 8,23 | 8,23 | 0,00% | 8,23 | 8,23 | 8,23 | 8,01 | 8,29 | 1 | 164.600 |
| 30/1/2013 | 8,10 | 8,23 | -0,60% | 8,00 | 8,23 | 8,12 | 7,84 | 8,28 | 4 | 650.200 |
| 29/1/2013 | 8,10 | 8,28 | -0,12% | 8,10 | 8,28 | 8,11 | 8,10 | 8,29 | 3 | 811.800 |
| 28/1/2013 | 8,29 | 8,29 | +4,28% | 8,29 | 8,29 | 8,29 | 7,81 | 8,28 | 1 | 82.900 |
| 24/1/2013 | 8,00 | 7,95 | 0,00% | 7,95 | 8,00 | 7,97 | 7,95 | 8,28 | 3 | 319.000 |
| 23/1/2013 | 8,00 | 7,95 | -2,45% | 7,95 | 8,15 | 7,98 | 7,95 | 8,15 | 5 | 1.198.000 |
| 22/1/2013 | 8,15 | 8,15 | +0,25% | 8,15 | 8,15 | 8,15 | 8,00 | 8,27 | 1 | 163.000 |
| 21/1/2013 | 8,05 | 8,13 | -1,69% | 7,95 | 8,15 | 8,05 | 7,95 | 8,14 | 8 | 1.611.600 |
| 18/1/2013 | 8,52 | 8,27 | -1,55% | 8,27 | 8,52 | 8,36 | 8,11 | 8,28 | 7 | 2.593.000 |
| 17/1/2013 | 8,07 | 8,40 | -1,18% | 8,00 | 8,40 | 8,09 | 8,01 | 8,50 | 8 | 2.832.200 |
| 16/1/2013 | 8,10 | 8,50 | +2,41% | 8,05 | 8,50 | 8,17 | 8,05 | 8,59 | 6 | 1.226.300 |
| 14/1/2013 | 8,30 | 8,30 | -2,35% | 8,30 | 8,30 | 8,30 | 8,30 | 8,67 | 2 | 664.000 |
| 11/1/2013 | 8,50 | 8,50 | -1,16% | 8,50 | 8,50 | 8,50 | 7,81 | 8,66 | 1 | 255.000 |
| 9/1/2013 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,15 | 8,60 | 4 | 1.634.000 |
| 7/1/2013 | 8,60 | 8,60 | +0,12% | 8,60 | 8,60 | 8,60 | 8,05 | 8,67 | 10 | 2.580.000 |
| 2/1/2013 | 8,66 | 8,59 | 0,00% | 8,59 | 8,66 | 8,61 | 8,01 | 8,60 | 3 | 258.400 |
| 28/12/2012 | 8,67 | 8,67 | +7,04% | 8,67 | 8,67 | 8,67 | 7,91 | 8,66 | 1 | 86.700 |
| 21/12/2012 | 8,10 | 8,10 | -1,58% | 8,10 | 8,10 | 8,10 | 7,81 | 8,30 | 3 | 486.000 |
| 19/12/2012 | 8,00 | 8,23 | -0,24% | 8,00 | 8,23 | 8,09 | 7,85 | 8,25 | 4 | 566.900 |
| 17/12/2012 | 8,25 | 8,25 | +4,83% | 8,25 | 8,25 | 8,25 | 7,81 | 8,26 | 1 | 82.500 |
| 14/12/2012 | 8,00 | 7,87 | -1,63% | 7,87 | 8,30 | 8,10 | 7,87 | 8,29 | 11 | 1.134.600 |
| 13/12/2012 | 7,93 | 8,00 | -0,99% | 7,91 | 8,00 | 7,95 | 7,83 | 8,12 | 6 | 955.000 |
| 11/12/2012 | 8,02 | 8,08 | -3,69% | 8,00 | 8,20 | 8,04 | 7,96 | 8,50 | 11 | 2.092.500 |
| 10/12/2012 | 8,07 | 8,39 | -1,18% | 8,07 | 8,40 | 8,22 | 8,20 | 8,40 | 13 | 2.302.600 |
| 7/12/2012 | 8,49 | 8,49 | +5,60% | 8,49 | 8,49 | 8,49 | 7,90 | 8,50 | 2 | 169.800 |
| 6/12/2012 | 8,05 | 8,04 | -0,50% | 8,04 | 8,07 | 8,05 | 7,85 | 8,50 | 6 | 2.094.200 |
| 5/12/2012 | 8,08 | 8,08 | +1,00% | 8,08 | 8,08 | 8,08 | 8,07 | 8,53 | 1 | 80.800 |
| 4/12/2012 | 8,02 | 8,00 | -8,57% | 8,00 | 8,59 | 8,01 | 7,87 | 8,52 | 14 | 4.811.700 |
| 30/11/2012 | 8,01 | 8,75 | -0,23% | 8,00 | 8,75 | 8,27 | 8,02 | 8,79 | 18 | 2.977.400 |
| 23/11/2012 | 8,76 | 8,77 | +9,63% | 8,10 | 8,77 | 8,43 | 8,01 | 8,77 | 3 | 337.300 |
| 22/11/2012 | 8,00 | 8,00 | +0,13% | 8,00 | 8,00 | 8,00 | 7,70 | 8,40 | 1 | 80.000 |
| 21/11/2012 | 7,80 | 7,99 | +3,63% | 7,80 | 8,00 | 7,93 | 7,76 | 8,00 | 3 | 237.900 |
| 19/11/2012 | 8,00 | 7,71 | -1,28% | 7,71 | 8,00 | 7,98 | 7,70 | 8,37 | 2 | 1.997.100 |
| 16/11/2012 | 8,20 | 7,81 | -11,65% | 7,76 | 8,30 | 7,80 | 7,80 | 8,38 | 11 | 4.137.700 |
| 12/11/2012 | 8,40 | 8,84 | +0,34% | 8,40 | 8,84 | 8,47 | 8,22 | 8,84 | 2 | 508.400 |
| 7/11/2012 | 8,31 | 8,81 | +3,04% | 8,31 | 8,81 | 8,62 | 8,41 | 8,84 | 4 | 517.400 |
| 6/11/2012 | 8,55 | 8,55 | +1,79% | 8,55 | 8,55 | 8,55 | 8,30 | 8,85 | 4 | 1.026.000 |
| 5/11/2012 | 8,35 | 8,40 | +1,82% | 8,35 | 8,40 | 8,37 | 8,10 | 8,88 | 3 | 2.594.700 |
| 1/11/2012 | 8,01 | 8,25 | -1,08% | 7,92 | 8,25 | 8,11 | 7,96 | 8,34 | 7 | 1.055.200 |
| 31/10/2012 | 8,34 | 8,34 | +1,09% | 8,34 | 8,34 | 8,34 | 7,92 | 8,35 | 1 | 83.400 |
| 30/10/2012 | 8,15 | 8,25 | +1,85% | 8,15 | 8,25 | 8,18 | 7,92 | 8,30 | 5 | 2.210.600 |
| 26/10/2012 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 7,92 | 8,15 | 4 | 1.377.000 |
| 23/10/2012 | 8,00 | 8,10 | -0,25% | 8,00 | 8,10 | 8,04 | 7,92 | 8,10 | 6 | 1.126.100 |
| 22/10/2012 | 8,00 | 8,12 | -1,10% | 8,00 | 8,12 | 8,06 | 8,11 | 8,14 | 6 | 483.600 |
| 17/10/2012 | 8,10 | 8,21 | +2,50% | 8,01 | 8,21 | 8,07 | 8,01 | 8,21 | 3 | 807.500 |
| 16/10/2012 | 8,05 | 8,01 | -0,62% | 8,00 | 8,05 | 8,01 | 8,01 | 8,15 | 8 | 721.400 |
| 15/10/2012 | 8,00 | 8,06 | +1,13% | 8,00 | 8,06 | 8,03 | 8,05 | 8,10 | 2 | 160.600 |
| 11/10/2012 | 8,00 | 7,97 | -1,60% | 7,97 | 8,00 | 7,98 | 7,97 | 8,16 | 4 | 479.100 |
| 10/10/2012 | 8,00 | 8,10 | -0,49% | 8,00 | 8,10 | 8,04 | 7,92 | 8,24 | 6 | 1.045.900 |
| 9/10/2012 | 8,00 | 8,14 | 0,00% | 8,00 | 8,14 | 8,07 | 7,93 | 8,15 | 5 | 484.200 |
| 8/10/2012 | 8,00 | 8,14 | -0,61% | 8,00 | 8,15 | 8,08 | 7,92 | 8,15 | 3 | 404.300 |
| 3/10/2012 | 8,00 | 8,19 | -0,61% | 8,00 | 8,19 | 8,11 | 7,92 | 8,24 | 6 | 649.500 |
| 2/10/2012 | 8,00 | 8,24 | -0,12% | 8,00 | 8,24 | 8,04 | 7,92 | 8,19 | 2 | 402.400 |
| 27/9/2012 | 7,91 | 8,25 | -0,96% | 7,90 | 8,25 | 8,02 | 7,57 | 8,29 | 7 | 722.000 |
| 24/9/2012 | 7,90 | 8,33 | -0,24% | 7,85 | 8,33 | 7,95 | 7,53 | 8,35 | 11 | 1.749.700 |
| 21/9/2012 | 8,20 | 8,35 | +1,83% | 8,20 | 8,35 | 8,20 | 7,90 | 8,35 | 3 | 1.887.500 |
| 18/9/2012 | 8,10 | 8,20 | -2,15% | 8,10 | 8,20 | 8,11 | 7,87 | 8,20 | 2 | 568.000 |
| 14/9/2012 | 8,14 | 8,38 | +3,20% | 8,14 | 8,39 | 8,20 | 8,10 | 8,38 | 7 | 2.871.700 |
| 13/9/2012 | 8,12 | 8,12 | -0,12% | 8,12 | 8,12 | 8,12 | 7,85 | 8,14 | 3 | 324.800 |
| 11/9/2012 | 7,85 | 8,13 | -0,49% | 7,83 | 8,15 | 7,94 | 7,84 | 8,14 | 8 | 1.112.700 |
| 6/9/2012 | 8,02 | 8,17 | +2,13% | 8,02 | 8,17 | 8,02 | 7,55 | 8,15 | 2 | 1.445.100 |
| 5/9/2012 | 7,82 | 8,00 | +0,13% | 7,82 | 8,00 | 7,87 | 8,00 | 8,02 | 6 | 709.100 |
| 4/9/2012 | 7,82 | 7,99 | 0,00% | 7,82 | 7,99 | 7,90 | 7,61 | 8,00 | 2 | 158.100 |
| 3/9/2012 | 7,82 | 7,99 | -1,96% | 7,82 | 8,04 | 7,86 | 7,69 | 8,00 | 10 | 1.336.700 |
| 30/8/2012 | 7,82 | 8,15 | +2,00% | 7,82 | 8,15 | 7,98 | 7,52 | 8,16 | 4 | 319.400 |
| 29/8/2012 | 7,82 | 7,99 | -2,20% | 7,82 | 7,99 | 7,93 | 7,50 | 8,00 | 6 | 476.000 |
| 28/8/2012 | 7,83 | 8,17 | -0,12% | 7,82 | 8,17 | 7,83 | 7,45 | 8,17 | 11 | 3.056.500 |
| 16/8/2012 | 7,81 | 8,18 | -0,61% | 7,80 | 8,18 | 7,93 | 7,81 | 8,20 | 11 | 1.110.600 |
| 13/8/2012 | 8,09 | 8,23 | +2,36% | 7,80 | 8,23 | 8,03 | 7,80 | 8,22 | 6 | 1.606.800 |
| 10/8/2012 | 8,04 | 8,04 | 0,00% | 8,04 | 8,04 | 8,04 | 7,63 | 8,10 | 1 | 160.800 |
| 9/8/2012 | 7,50 | 8,04 | -1,95% | 7,50 | 8,10 | 7,71 | 7,68 | 8,05 | 5 | 771.800 |
| 7/8/2012 | 8,00 | 8,20 | +0,12% | 7,80 | 8,20 | 7,95 | 8,00 | 8,23 | 9 | 4.456.200 |
| 6/8/2012 | 7,80 | 8,19 | +3,67% | 7,80 | 8,19 | 8,03 | 7,70 | 8,19 | 5 | 2.489.800 |
| 3/8/2012 | 7,90 | 7,90 | +0,25% | 7,90 | 7,90 | 7,90 | 7,50 | 8,15 | 3 | 1.896.000 |
| 2/8/2012 | 7,35 | 7,88 | -0,13% | 7,34 | 7,88 | 7,47 | 7,34 | 7,90 | 5 | 598.300 |
| 1/8/2012 | 7,19 | 7,89 | +0,64% | 7,19 | 7,90 | 7,49 | 7,07 | 7,90 | 4 | 374.700 |
| 27/7/2012 | 7,84 | 7,84 | +11,84% | 7,84 | 7,84 | 7,84 | 7,21 | 7,85 | 2 | 156.800 |
| 25/7/2012 | 7,02 | 7,01 | -0,71% | 7,01 | 7,02 | 7,01 | 7,00 | 7,59 | 3 | 701.200 |
| 24/7/2012 | 7,23 | 7,06 | -7,59% | 7,06 | 7,23 | 7,14 | 7,01 | 7,49 | 2 | 142.900 |
| 23/7/2012 | 7,26 | 7,64 | -3,05% | 7,22 | 7,65 | 7,33 | 7,23 | 7,65 | 10 | 2.492.400 |
| 19/7/2012 | 7,60 | 7,88 | -0,63% | 7,55 | 7,89 | 7,62 | 7,55 | 7,89 | 6 | 1.830.400 |
| 17/7/2012 | 7,62 | 7,93 | +0,63% | 7,54 | 7,95 | 7,61 | 7,91 | 7,94 | 16 | 3.961.000 |
| 16/7/2012 | 7,62 | 7,88 | -1,50% | 7,61 | 7,90 | 7,66 | 7,61 | 7,89 | 8 | 2.300.700 |
| 13/7/2012 | 7,61 | 8,00 | -1,60% | 7,60 | 8,00 | 7,78 | 7,65 | 8,05 | 4 | 1.012.400 |
| 6/7/2012 | 7,74 | 8,13 | -0,73% | 7,60 | 8,13 | 7,75 | 7,70 | 8,14 | 8 | 1.862.100 |
| 5/7/2012 | 7,76 | 8,19 | +5,68% | 7,55 | 8,19 | 7,76 | 7,72 | 8,20 | 6 | 1.164.200 |
| 4/7/2012 | 7,56 | 7,75 | -5,26% | 7,56 | 8,10 | 7,86 | 7,75 | 8,15 | 7 | 550.400 |
| 3/7/2012 | 7,51 | 8,18 | -0,12% | 7,51 | 8,18 | 7,84 | 7,70 | 8,19 | 2 | 156.900 |
| 2/7/2012 | 7,31 | 8,19 | +3,41% | 7,31 | 8,19 | 7,75 | 7,50 | 8,20 | 2 | 155.000 |
| 29/6/2012 | 7,41 | 7,92 | -0,50% | 7,41 | 7,97 | 7,80 | 7,57 | 7,93 | 8 | 936.700 |
| 28/6/2012 | 7,82 | 7,96 | -2,81% | 7,22 | 8,19 | 7,78 | 7,29 | 7,97 | 15 | 1.402.100 |
| 27/6/2012 | 7,80 | 8,19 | -1,92% | 7,80 | 8,20 | 7,93 | 7,70 | 8,19 | 4 | 476.000 |
| 26/6/2012 | 7,71 | 8,35 | +3,21% | 7,71 | 8,38 | 8,14 | 7,73 | 8,50 | 3 | 244.400 |
| 21/6/2012 | 7,83 | 8,09 | -2,41% | 7,70 | 8,19 | 7,91 | 7,75 | 8,22 | 10 | 1.820.600 |
| 19/6/2012 | 7,83 | 8,29 | -0,12% | 7,80 | 8,29 | 7,97 | 7,81 | 8,29 | 6 | 478.300 |
| 18/6/2012 | 8,30 | 8,30 | -0,24% | 8,30 | 8,30 | 8,30 | 7,81 | 8,27 | 1 | 166.000 |
| 15/6/2012 | 7,72 | 8,32 | +0,60% | 7,72 | 8,32 | 8,02 | 8,01 | 8,33 | 2 | 160.400 |
| 14/6/2012 | 8,35 | 8,27 | -0,84% | 7,70 | 8,35 | 7,92 | 7,70 | 8,27 | 8 | 1.188.600 |
| 13/6/2012 | 8,34 | 8,34 | +1,09% | 8,34 | 8,34 | 8,34 | 7,70 | 8,35 | 1 | 83.400 |
| 12/6/2012 | 8,01 | 8,25 | +1,23% | 8,00 | 8,25 | 8,18 | 7,92 | 8,38 | 4 | 654.600 |
| 11/6/2012 | 8,05 | 8,15 | -0,61% | 8,05 | 8,15 | 8,08 | 7,76 | 8,25 | 3 | 2.506.000 |
| 8/6/2012 | 8,19 | 8,20 | +0,24% | 8,19 | 8,20 | 8,19 | 7,80 | 8,40 | 2 | 491.900 |
| 5/6/2012 | 8,18 | 8,18 | -3,76% | 8,18 | 8,18 | 8,18 | 7,65 | 8,20 | 1 | 81.800 |
| 1/6/2012 | 8,50 | 8,50 | +1,55% | 8,50 | 8,50 | 8,50 | 7,67 | 8,20 | 1 | 85.000 |
| 31/5/2012 | 8,37 | 8,37 | -3,13% | 8,37 | 8,37 | 8,37 | 7,65 | 8,38 | 1 | 83.700 |
| 30/5/2012 | 8,64 | 8,64 | +8,00% | 8,64 | 8,64 | 8,64 | 7,68 | 8,09 | 1 | 259.200 |
| 29/5/2012 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,64 | 8,00 | 6 | 800.000 |
| 28/5/2012 | 7,99 | 8,00 | +0,13% | 7,99 | 8,00 | 7,99 | 8,00 | 8,39 | 2 | 479.600 |
| 23/5/2012 | 8,00 | 7,99 | -3,50% | 7,40 | 8,00 | 7,88 | 7,80 | 8,00 | 9 | 1.891.200 |
| 22/5/2012 | 8,00 | 8,28 | -3,16% | 8,00 | 8,45 | 8,13 | 7,66 | 8,30 | 9 | 813.400 |
| 21/5/2012 | 8,55 | 8,55 | +0,83% | 8,55 | 8,55 | 8,55 | 8,03 | 8,54 | 1 | 85.500 |
| 18/5/2012 | 8,48 | 8,48 | -3,09% | 8,48 | 8,48 | 8,48 | 8,05 | 8,48 | 2 | 169.600 |
| 17/5/2012 | 8,00 | 8,75 | +7,36% | 8,00 | 8,75 | 8,03 | 7,30 | 8,76 | 6 | 1.527.500 |
| 16/5/2012 | 7,80 | 8,15 | -2,86% | 7,80 | 8,15 | 7,85 | 7,81 | 8,24 | 12 | 1.805.800 |
| 15/5/2012 | 8,12 | 8,39 | -6,15% | 8,07 | 8,50 | 8,21 | 7,45 | 8,69 | 15 | 2.135.800 |
| 11/5/2012 | 8,95 | 8,94 | -0,22% | 8,65 | 8,95 | 8,69 | 8,51 | 8,96 | 6 | 1.130.400 |
| 8/5/2012 | 8,38 | 8,96 | -2,50% | 8,38 | 8,96 | 8,49 | 8,39 | 8,96 | 12 | 1.359.400 |
| 4/5/2012 | 9,19 | 9,19 | +3,14% | 9,19 | 9,19 | 9,19 | 8,22 | 9,20 | 1 | 91.900 |
| 3/5/2012 | 9,00 | 8,91 | -6,21% | 8,91 | 9,25 | 9,00 | 8,91 | 9,14 | 18 | 5.854.800 |
| 2/5/2012 | 9,50 | 9,50 | -5,94% | 9,50 | 9,50 | 9,50 | 8,61 | 9,52 | 1 | 95.000 |
| 30/4/2012 | 9,80 | 10,10 | +5,21% | 9,80 | 10,10 | 9,86 | 9,85 | 10,10 | 12 | 2.070.900 |
| 27/4/2012 | 9,16 | 9,60 | +3,11% | 9,15 | 9,60 | 9,40 | 9,51 | 9,75 | 8 | 4.983.500 |
| 26/4/2012 | 9,01 | 9,31 | +2,87% | 9,01 | 9,50 | 9,18 | 9,15 | 9,75 | 10 | 5.696.200 |
| 25/4/2012 | 9,79 | 9,05 | -4,23% | 9,00 | 9,80 | 9,37 | 9,01 | 9,40 | 10 | 2.157.200 |
| 24/4/2012 | 9,52 | 9,45 | -6,62% | 9,00 | 9,52 | 9,18 | 8,70 | 9,45 | 17 | 3.765.200 |
| 23/4/2012 | 10,02 | 10,12 | -5,33% | 9,50 | 10,12 | 9,69 | 9,21 | 10,13 | 25 | 6.977.100 |
| 20/4/2012 | 11,00 | 10,69 | -0,09% | 9,77 | 11,00 | 10,25 | 10,00 | 10,67 | 24 | 6.564.700 |
| 19/4/2012 | 10,49 | 10,70 | +5,11% | 10,49 | 11,50 | 11,15 | 10,70 | 11,18 | 56 | 16.177.400 |
| 18/4/2012 | 9,50 | 10,18 | +6,04% | 9,35 | 10,60 | 9,99 | 10,00 | 10,18 | 43 | 11.193.800 |
| 17/4/2012 | 8,98 | 9,60 | +7,50% | 8,98 | 9,80 | 9,23 | 9,03 | 9,65 | 9 | 2.862.800 |
| 16/4/2012 | 8,50 | 8,93 | -4,90% | 8,50 | 9,00 | 8,59 | 8,51 | 8,96 | 23 | 4.896.300 |
| 13/4/2012 | 9,39 | 9,39 | -1,16% | 9,39 | 9,39 | 9,39 | 8,56 | 9,40 | 1 | 187.800 |
| 10/4/2012 | 9,01 | 9,50 | -0,52% | 9,01 | 9,50 | 9,10 | 9,01 | 9,50 | 12 | 3.004.200 |
| 9/4/2012 | 8,94 | 9,55 | +7,30% | 8,50 | 9,79 | 9,12 | 9,30 | 9,55 | 35 | 7.934.800 |
| 5/4/2012 | 8,20 | 8,90 | +7,88% | 8,20 | 8,90 | 8,65 | 8,60 | 8,94 | 15 | 3.117.400 |
| 4/4/2012 | 8,00 | 8,25 | +0,61% | 8,00 | 8,25 | 8,08 | 8,10 | 8,40 | 2 | 242.500 |
| 3/4/2012 | 7,70 | 8,20 | +5,13% | 7,70 | 8,25 | 8,07 | 7,90 | 8,25 | 16 | 2.342.200 |
| 2/4/2012 | 7,60 | 7,80 | -2,50% | 7,50 | 7,80 | 7,71 | 7,20 | 7,99 | 5 | 2.236.500 |
| 30/3/2012 | 7,90 | 8,00 | +1,27% | 7,90 | 8,00 | 7,99 | 7,52 | 8,07 | 8 | 4.796.000 |
| 23/3/2012 | 7,90 | 7,90 | +5,19% | 7,90 | 7,90 | 7,90 | 7,11 | 7,97 | 4 | 395.000 |
| 22/3/2012 | 7,50 | 7,51 | -1,83% | 7,37 | 7,51 | 7,47 | 7,34 | 7,87 | 13 | 1.644.600 |
| 21/3/2012 | 7,65 | 7,65 | -3,65% | 7,65 | 7,65 | 7,65 | 7,63 | 7,98 | 2 | 765.000 |
| 20/3/2012 | 7,65 | 7,94 | -1,73% | 7,65 | 7,94 | 7,67 | 7,93 | 7,97 | 10 | 1.688.800 |
| 16/3/2012 | 7,80 | 8,08 | -0,12% | 7,80 | 8,08 | 7,85 | 7,80 | 8,08 | 4 | 1.178.400 |
| 15/3/2012 | 7,60 | 8,09 | -0,74% | 7,60 | 8,09 | 7,69 | 7,48 | 8,10 | 2 | 384.900 |
| 14/3/2012 | 7,61 | 8,15 | +5,30% | 7,61 | 8,15 | 7,79 | 7,61 | 8,15 | 3 | 233.700 |
| 12/3/2012 | 7,74 | 7,74 | 0,00% | 7,74 | 7,74 | 7,74 | 7,43 | 7,95 | 1 | 77.400 |
| 9/3/2012 | 8,03 | 7,74 | -8,62% | 7,30 | 8,44 | 7,67 | 7,30 | 7,74 | 33 | 5.066.200 |
| 8/3/2012 | 8,21 | 8,47 | -5,89% | 8,20 | 8,90 | 8,26 | 8,01 | 8,47 | 12 | 1.488.300 |
| 7/3/2012 | 8,05 | 9,00 | +7,40% | 8,05 | 9,00 | 8,82 | 8,10 | 8,80 | 8 | 1.147.500 |
| 6/3/2012 | 7,66 | 8,38 | +1,58% | 7,50 | 8,38 | 7,95 | 8,25 | 8,57 | 14 | 1.590.100 |
| 2/3/2012 | 8,25 | 8,25 | 0,00% | 8,25 | 8,25 | 8,25 | 7,73 | 8,25 | 1 | 82.500 |
| 1/3/2012 | 8,11 | 8,25 | +4,70% | 7,82 | 8,25 | 8,06 | 7,87 | 8,25 | 6 | 564.600 |
| 29/2/2012 | 7,78 | 7,88 | -1,50% | 7,50 | 7,90 | 7,65 | 7,50 | 7,89 | 8 | 1.225.000 |
| 28/2/2012 | 8,00 | 8,00 | -3,61% | 8,00 | 8,00 | 8,00 | 7,88 | 8,24 | 2 | 160.000 |
| 24/2/2012 | 8,11 | 8,30 | -2,01% | 8,11 | 8,31 | 8,22 | 7,63 | 8,30 | 4 | 411.400 |
| 23/2/2012 | 8,49 | 8,47 | +4,57% | 8,10 | 8,49 | 8,35 | 8,10 | 8,48 | 3 | 250.600 |
| 22/2/2012 | 8,50 | 8,10 | -6,90% | 8,01 | 8,50 | 8,30 | 8,01 | 8,49 | 5 | 747.600 |
| 17/2/2012 | 8,50 | 8,70 | +8,75% | 7,80 | 8,73 | 8,30 | 8,05 | 8,75 | 10 | 1.661.300 |
| 16/2/2012 | 8,00 | 8,00 | -4,19% | 8,00 | 8,00 | 8,00 | 7,65 | 8,35 | 1 | 80.000 |
| 15/2/2012 | 7,80 | 8,35 | +7,74% | 7,80 | 8,59 | 8,20 | 8,10 | 8,35 | 45 | 13.628.500 |
| 14/2/2012 | 7,15 | 7,75 | +1,97% | 7,11 | 7,80 | 7,60 | 7,40 | 7,79 | 8 | 1.216.300 |
| 13/2/2012 | 7,02 | 7,60 | +2,70% | 7,01 | 7,60 | 7,30 | 7,13 | 7,68 | 4 | 438.200 |
| 10/2/2012 | 7,00 | 7,40 | +7,25% | 7,00 | 7,75 | 7,38 | 7,02 | 7,70 | 19 | 5.166.200 |
| 9/2/2012 | 7,01 | 6,90 | -4,03% | 6,90 | 7,01 | 6,99 | 6,87 | 6,90 | 3 | 769.400 |
| 8/2/2012 | 7,19 | 7,19 | +2,71% | 7,19 | 7,19 | 7,19 | 6,92 | 7,20 | 1 | 71.900 |
| 7/2/2012 | 7,00 | 7,00 | 0,00% | 7,00 | 7,09 | 7,01 | 6,90 | 7,19 | 5 | 982.100 |
| 6/2/2012 | 6,90 | 7,00 | -1,13% | 6,90 | 7,00 | 6,95 | 6,87 | 7,04 | 2 | 139.000 |
| 3/2/2012 | 6,88 | 7,08 | 0,00% | 6,88 | 7,08 | 6,98 | 6,87 | 7,24 | 3 | 279.200 |
| 2/2/2012 | 6,88 | 7,08 | +1,14% | 6,88 | 7,08 | 6,98 | 6,85 | 7,08 | 2 | 139.600 |
| 1/2/2012 | 7,00 | 7,00 | -1,41% | 7,00 | 7,30 | 7,12 | 7,00 | 7,29 | 7 | 784.000 |
| 31/1/2012 | 6,80 | 7,10 | +2,16% | 6,75 | 7,10 | 6,88 | 6,86 | 7,25 | 7 | 481.900 |
| 30/1/2012 | 6,80 | 6,95 | +0,14% | 6,67 | 6,95 | 6,83 | 6,81 | 7,13 | 5 | 341.700 |
| 27/1/2012 | 6,79 | 6,94 | -0,72% | 6,65 | 7,00 | 6,89 | 6,80 | 6,95 | 14 | 1.861.100 |
| 26/1/2012 | 6,96 | 6,99 | -2,51% | 6,80 | 7,03 | 6,88 | 6,70 | 7,05 | 32 | 5.369.400 |
| 24/1/2012 | 6,98 | 7,17 | +2,87% | 6,98 | 7,17 | 7,13 | 6,84 | 7,26 | 5 | 356.600 |
| 23/1/2012 | 6,85 | 6,97 | 0,00% | 6,82 | 6,97 | 6,85 | 6,84 | 6,98 | 4 | 342.900 |
| 19/1/2012 | 6,90 | 6,97 | -1,83% | 6,78 | 7,00 | 6,87 | 6,81 | 6,98 | 14 | 1.237.600 |
| 18/1/2012 | 6,91 | 7,10 | +1,28% | 6,91 | 7,10 | 7,06 | 6,79 | 7,10 | 2 | 848.200 |
| 17/1/2012 | 8,48 | 7,01 | -3,31% | 7,01 | 8,48 | 7,22 | 7,01 | 7,50 | 13 | 1.156.500 |
| 16/1/2012 | 7,25 | 7,25 | +3,57% | 7,25 | 7,25 | 7,25 | 6,85 | 7,25 | 1 | 72.500 |
| 13/1/2012 | 7,00 | 7,00 | +0,14% | 6,99 | 7,25 | 7,06 | 6,81 | 7,29 | 18 | 2.260.000 |
| 12/1/2012 | 6,75 | 6,99 | +2,79% | 6,75 | 6,99 | 6,84 | 6,75 | 7,00 | 3 | 205.400 |
| 11/1/2012 | 6,89 | 6,80 | +0,74% | 6,80 | 6,89 | 6,80 | 6,75 | 6,88 | 5 | 748.900 |
| 10/1/2012 | 6,80 | 6,75 | -0,74% | 6,75 | 7,19 | 6,78 | 6,75 | 6,90 | 14 | 1.560.200 |
| 9/1/2012 | 6,96 | 6,80 | -5,16% | 6,75 | 6,96 | 6,82 | 6,79 | 6,97 | 17 | 3.209.900 |
| 5/1/2012 | 7,24 | 7,17 | -0,97% | 7,02 | 7,24 | 7,12 | 7,17 | 7,18 | 6 | 427.200 |
| 4/1/2012 | 7,25 | 7,24 | +0,56% | 7,24 | 7,25 | 7,24 | 6,90 | 7,25 | 2 | 144.900 |
| 2/1/2012 | 6,81 | 7,20 | -1,77% | 6,81 | 7,20 | 6,97 | 6,85 | 7,29 | 7 | 766.700 |
| 29/12/2011 | 7,33 | 7,33 | -0,27% | 7,33 | 7,33 | 7,33 | 6,81 | 7,30 | 2 | 366.500 |
| 28/12/2011 | 7,35 | 7,35 | +1,52% | 7,35 | 7,35 | 7,35 | 6,76 | 7,33 | 1 | 1.470.000 |
| 27/12/2011 | 7,15 | 7,24 | -0,14% | 7,15 | 7,24 | 7,15 | 6,82 | 7,24 | 2 | 1.287.900 |
| 26/12/2011 | 7,25 | 7,25 | +1,40% | 7,25 | 7,25 | 7,25 | 6,95 | 7,20 | 2 | 145.000 |
| 23/12/2011 | 7,00 | 7,15 | +2,14% | 7,00 | 7,15 | 7,06 | 6,87 | 7,25 | 5 | 1.979.200 |
| 22/12/2011 | 7,00 | 7,00 | +2,94% | 7,00 | 7,00 | 7,00 | 6,85 | 7,30 | 1 | 2.380.000 |
| 21/12/2011 | 6,81 | 6,80 | -3,41% | 6,80 | 6,81 | 6,80 | 6,80 | 6,95 | 2 | 136.100 |
| 20/12/2011 | 6,73 | 7,04 | +1,88% | 6,70 | 7,04 | 6,75 | 6,75 | 7,04 | 7 | 1.622.000 |
| 19/12/2011 | 6,92 | 6,91 | -2,68% | 6,91 | 6,92 | 6,91 | 6,70 | 6,99 | 4 | 276.500 |
| 16/12/2011 | 7,17 | 7,10 | -0,42% | 6,95 | 7,17 | 7,09 | 6,89 | 7,11 | 4 | 1.135.500 |
| 15/12/2011 | 7,20 | 7,13 | +2,59% | 7,13 | 7,20 | 7,16 | 6,88 | 7,14 | 2 | 143.300 |
| 14/12/2011 | 7,00 | 6,95 | -2,52% | 6,95 | 7,00 | 6,97 | 6,95 | 7,09 | 5 | 418.700 |
| 13/12/2011 | 6,88 | 7,13 | -0,14% | 6,88 | 7,14 | 6,98 | 7,00 | 7,14 | 10 | 1.117.400 |
| 12/12/2011 | 7,37 | 7,14 | -1,38% | 6,72 | 7,64 | 7,11 | 6,92 | 7,15 | 22 | 1.777.500 |
| 9/12/2011 | 7,05 | 7,24 | -7,18% | 7,01 | 7,29 | 7,07 | 7,03 | 7,25 | 20 | 5.094.900 |
| 7/12/2011 | 7,39 | 7,80 | +8,48% | 7,39 | 7,80 | 7,49 | 7,10 | 7,61 | 7 | 674.700 |
| 6/12/2011 | 6,80 | 7,19 | +3,90% | 6,59 | 7,65 | 7,13 | 6,94 | 7,20 | 80 | 21.775.900 |
| 5/12/2011 | 6,92 | 6,92 | -1,84% | 6,90 | 6,92 | 6,91 | 6,82 | 6,92 | 5 | 1.729.200 |
| 2/12/2011 | 6,92 | 7,05 | +1,44% | 6,90 | 7,05 | 6,91 | 6,83 | 7,06 | 9 | 4.078.200 |
| 1/12/2011 | 6,95 | 6,95 | -3,47% | 6,95 | 6,95 | 6,95 | 6,90 | 7,00 | 1 | 486.500 |
| 30/11/2011 | 6,92 | 7,20 | -5,26% | 6,90 | 7,20 | 7,02 | 6,90 | 7,20 | 14 | 1.968.000 |
| 29/11/2011 | 7,10 | 7,60 | +7,95% | 7,10 | 7,60 | 7,47 | 6,85 | 7,38 | 3 | 673.000 |
| 28/11/2011 | 7,10 | 7,04 | +2,03% | 6,80 | 7,10 | 6,98 | 6,80 | 7,00 | 4 | 1.047.100 |
| 25/11/2011 | 6,82 | 6,90 | -1,43% | 6,80 | 6,99 | 6,81 | 6,51 | 6,98 | 9 | 1.499.700 |
| 24/11/2011 | 6,71 | 7,00 | -3,71% | 6,61 | 7,10 | 6,74 | 6,34 | 7,00 | 25 | 3.644.800 |
| 23/11/2011 | 7,31 | 7,27 | -5,34% | 7,00 | 7,31 | 7,10 | 6,58 | 7,25 | 10 | 1.136.000 |
| 22/11/2011 | 7,70 | 7,68 | -0,78% | 7,36 | 7,70 | 7,52 | 7,32 | 7,68 | 5 | 677.600 |
| 21/11/2011 | 7,50 | 7,74 | -1,28% | 7,40 | 7,74 | 7,52 | 7,31 | 7,74 | 3 | 451.400 |
| 18/11/2011 | 7,80 | 7,84 | -1,26% | 7,50 | 7,95 | 7,61 | 7,51 | 7,85 | 10 | 3.730.000 |
| 17/11/2011 | 8,20 | 7,94 | -8,74% | 7,60 | 8,20 | 7,92 | 7,61 | 7,94 | 20 | 3.170.700 |
| 16/11/2011 | 8,70 | 8,70 | +6,10% | 8,70 | 8,70 | 8,70 | 7,70 | 8,48 | 1 | 87.000 |
| 11/11/2011 | 7,96 | 8,20 | -0,24% | 7,91 | 8,20 | 7,97 | 7,91 | 8,20 | 4 | 398.900 |
| 10/11/2011 | 8,30 | 8,22 | -1,44% | 8,05 | 8,30 | 8,15 | 7,92 | 8,29 | 4 | 326.300 |
| 9/11/2011 | 8,03 | 8,34 | -0,60% | 8,02 | 8,34 | 8,10 | 7,92 | 8,20 | 4 | 324.100 |
| 8/11/2011 | 8,20 | 8,39 | -2,89% | 8,05 | 8,47 | 8,27 | 8,04 | 8,35 | 11 | 3.891.500 |
| 7/11/2011 | 8,68 | 8,64 | -1,26% | 7,95 | 8,71 | 8,46 | 8,03 | 8,64 | 8 | 1.184.500 |
| 4/11/2011 | 8,59 | 8,75 | +1,74% | 8,59 | 8,75 | 8,72 | 8,22 | 8,70 | 3 | 523.400 |
| 3/11/2011 | 8,41 | 8,60 | -1,71% | 7,85 | 8,60 | 8,25 | 8,15 | 8,60 | 15 | 4.043.800 |
| 1/11/2011 | 8,58 | 8,75 | -2,23% | 8,20 | 8,75 | 8,41 | 8,36 | 8,79 | 5 | 589.200 |
| 31/10/2011 | 9,40 | 8,95 | -5,29% | 8,70 | 9,40 | 8,90 | 8,71 | 8,95 | 6 | 801.000 |
| 28/10/2011 | 8,67 | 9,45 | +11,31% | 8,67 | 9,49 | 9,13 | 8,58 | 9,30 | 10 | 2.010.500 |
| 27/10/2011 | 8,25 | 8,49 | +3,54% | 8,10 | 8,49 | 8,22 | 8,00 | 8,49 | 11 | 1.808.900 |
| 26/10/2011 | 7,55 | 8,20 | 0,00% | 7,55 | 8,20 | 8,08 | 7,87 | 8,25 | 6 | 485.000 |
| 24/10/2011 | 8,24 | 8,20 | -0,49% | 8,00 | 8,24 | 8,11 | 7,86 | 8,20 | 4 | 324.400 |
| 21/10/2011 | 8,24 | 8,24 | +0,24% | 8,24 | 8,25 | 8,24 | 7,50 | 8,22 | 3 | 1.071.400 |
| 17/10/2011 | 8,00 | 8,22 | -0,24% | 8,00 | 8,22 | 8,05 | 7,40 | 8,22 | 3 | 322.200 |
| 14/10/2011 | 8,00 | 8,24 | +3,00% | 7,75 | 8,25 | 8,02 | 7,52 | 8,24 | 9 | 2.566.900 |
| 13/10/2011 | 8,00 | 8,00 | -0,62% | 8,00 | 8,00 | 8,00 | 7,47 | 8,00 | 1 | 80.000 |
| 11/10/2011 | 8,05 | 8,05 | +1,26% | 7,95 | 8,05 | 8,01 | 7,65 | 8,00 | 4 | 561.200 |
| 10/10/2011 | 8,00 | 7,95 | +3,65% | 7,95 | 8,00 | 7,99 | 7,57 | 7,95 | 4 | 878.900 |
| 7/10/2011 | 7,52 | 7,67 | -4,60% | 7,52 | 8,00 | 7,83 | 7,66 | 7,98 | 13 | 1.410.700 |
| 6/10/2011 | 8,04 | 8,04 | -0,12% | 8,04 | 8,04 | 8,04 | 7,80 | 8,04 | 1 | 804.000 |
| 5/10/2011 | 8,05 | 8,05 | +0,63% | 8,05 | 8,05 | 8,05 | 8,05 | 8,25 | 1 | 805.000 |
| 4/10/2011 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,51 | 8,28 | 1 | 800.000 |
| 3/10/2011 | 8,00 | 8,00 | -4,76% | 8,00 | 8,00 | 8,00 | 7,55 | 8,00 | 1 | 80.000 |
| 30/9/2011 | 8,20 | 8,40 | 0,00% | 8,01 | 8,40 | 8,11 | 8,06 | 8,20 | 4 | 811.100 |
| 29/9/2011 | 8,20 | 8,40 | -1,52% | 8,20 | 8,40 | 8,26 | 8,24 | 8,40 | 2 | 248.000 |
| 27/9/2011 | 8,31 | 8,53 | -1,16% | 8,20 | 8,54 | 8,26 | 8,25 | 8,54 | 13 | 2.395.500 |
| 26/9/2011 | 8,55 | 8,63 | -1,71% | 8,55 | 8,63 | 8,57 | 8,24 | 8,63 | 3 | 342.800 |
| 23/9/2011 | 8,98 | 8,78 | +2,33% | 8,70 | 8,98 | 8,80 | 8,35 | 8,70 | 8 | 5.104.900 |
| 22/9/2011 | 8,55 | 8,58 | -1,27% | 8,25 | 8,58 | 8,40 | 8,20 | 8,49 | 4 | 672.300 |
| 21/9/2011 | 8,51 | 8,69 | -0,34% | 8,33 | 8,70 | 8,52 | 8,40 | 8,59 | 18 | 3.494.600 |
| 20/9/2011 | 8,50 | 8,72 | -2,35% | 8,50 | 8,85 | 8,54 | 8,60 | 8,70 | 18 | 4.103.300 |
| 19/9/2011 | 8,20 | 8,93 | +5,93% | 8,20 | 8,93 | 8,37 | 8,55 | 8,90 | 7 | 1.339.700 |
| 16/9/2011 | 8,60 | 8,43 | -5,92% | 8,41 | 8,80 | 8,54 | 8,43 | 8,70 | 5 | 854.900 |
| 15/9/2011 | 9,19 | 8,96 | -2,61% | 8,42 | 9,19 | 8,70 | 8,46 | 8,97 | 42 | 8.356.300 |
| 14/9/2011 | 8,74 | 9,20 | +5,38% | 8,66 | 9,20 | 8,80 | 8,80 | 9,50 | 12 | 2.552.900 |
| 13/9/2011 | 8,83 | 8,73 | -1,80% | 8,70 | 8,85 | 8,74 | 8,73 | 8,85 | 11 | 2.974.900 |
| 12/9/2011 | 8,50 | 8,89 | -1,00% | 8,50 | 8,89 | 8,69 | 8,74 | 8,87 | 8 | 4.001.900 |
| 9/9/2011 | 8,65 | 8,98 | -0,33% | 8,50 | 8,98 | 8,64 | 8,52 | 8,98 | 6 | 1.037.600 |
| 8/9/2011 | 9,00 | 9,01 | +0,11% | 9,00 | 9,18 | 9,01 | 8,71 | 9,01 | 8 | 1.172.100 |
| 6/9/2011 | 9,00 | 9,00 | 0,00% | 8,95 | 9,05 | 8,99 | 8,76 | 9,12 | 5 | 539.500 |
| 5/9/2011 | 9,00 | 9,00 | +0,78% | 9,00 | 9,00 | 9,00 | 8,70 | 9,09 | 1 | 90.000 |
| 2/9/2011 | 9,20 | 8,93 | -5,10% | 8,93 | 9,20 | 9,04 | 8,93 | 9,09 | 10 | 1.989.500 |
| 1/9/2011 | 9,21 | 9,41 | +4,32% | 9,00 | 9,41 | 9,23 | 9,10 | 9,48 | 18 | 2.863.200 |
| 31/8/2011 | 9,20 | 9,02 | -1,96% | 9,00 | 9,25 | 9,06 | 9,02 | 9,05 | 18 | 6.072.200 |
| 30/8/2011 | 9,10 | 9,20 | -1,08% | 9,10 | 9,47 | 9,43 | 9,12 | 9,40 | 12 | 5.282.400 |
| 29/8/2011 | 9,05 | 9,30 | +2,20% | 9,05 | 9,30 | 9,11 | 9,15 | 9,45 | 12 | 4.920.600 |
| 26/8/2011 | 9,10 | 9,10 | +1,22% | 9,10 | 9,10 | 9,10 | 8,90 | 9,20 | 3 | 546.000 |
| 25/8/2011 | 8,75 | 8,99 | +0,56% | 8,60 | 8,99 | 8,75 | 8,47 | 9,00 | 6 | 1.225.900 |
| 24/8/2011 | 9,01 | 8,94 | +3,35% | 8,61 | 9,48 | 8,92 | 8,66 | 8,95 | 21 | 2.142.200 |
| 23/8/2011 | 9,06 | 8,65 | -4,42% | 8,65 | 9,06 | 8,95 | 8,51 | 8,81 | 14 | 1.702.100 |
| 22/8/2011 | 9,69 | 9,05 | -0,44% | 9,01 | 9,69 | 9,25 | 9,01 | 9,50 | 3 | 277.500 |
| 19/8/2011 | 9,50 | 9,09 | -3,81% | 9,06 | 9,50 | 9,26 | 9,08 | 9,50 | 4 | 648.500 |
| 18/8/2011 | 9,50 | 9,45 | -5,03% | 9,14 | 9,50 | 9,36 | 9,20 | 9,90 | 11 | 2.716.100 |
| 17/8/2011 | 10,00 | 9,95 | +1,02% | 9,51 | 10,00 | 9,94 | 9,51 | 9,95 | 14 | 2.584.500 |
| 16/8/2011 | 9,81 | 9,85 | +0,51% | 9,00 | 9,90 | 9,49 | 9,85 | 9,86 | 30 | 5.508.700 |
| 15/8/2011 | 10,00 | 9,80 | +5,15% | 9,35 | 10,00 | 9,46 | 9,35 | 9,81 | 13 | 2.935.600 |
| 12/8/2011 | 9,70 | 9,32 | +1,30% | 9,30 | 9,90 | 9,70 | 9,25 | 9,86 | 9 | 1.164.000 |
| 11/8/2011 | 9,20 | 9,20 | +3,95% | 9,20 | 9,70 | 9,47 | 9,00 | 9,60 | 18 | 6.252.700 |
| 10/8/2011 | 9,23 | 8,85 | -6,05% | 8,82 | 9,23 | 9,00 | 8,82 | 9,23 | 5 | 630.600 |
| 9/8/2011 | 8,90 | 9,42 | +5,84% | 8,30 | 9,42 | 8,95 | 9,00 | 9,44 | 16 | 3.403.500 |
| 8/8/2011 | 8,26 | 8,90 | -1,33% | 8,13 | 8,90 | 8,49 | 8,21 | 9,00 | 16 | 2.039.100 |
| 5/8/2011 | 10,50 | 9,02 | -21,43% | 8,35 | 10,51 | 9,06 | 9,01 | 9,28 | 85 | 34.161.100 |
| 4/8/2011 | 10,69 | 11,48 | +8,30% | 9,10 | 11,48 | 10,00 | 11,00 | 11,48 | 57 | 20.909.000 |
| 3/8/2011 | 11,66 | 10,60 | -9,09% | 10,60 | 11,75 | 11,18 | 10,53 | 10,60 | 24 | 7.829.100 |
| 2/8/2011 | 11,66 | 11,66 | -0,09% | 11,66 | 11,66 | 11,66 | 11,20 | 11,60 | 1 | 116.600 |
| 1/8/2011 | 11,40 | 11,67 | +4,66% | 11,15 | 11,67 | 11,27 | 11,16 | 11,67 | 14 | 5.411.800 |
| 29/7/2011 | 11,44 | 11,15 | 0,00% | 11,15 | 11,45 | 11,33 | 11,15 | 11,39 | 5 | 566.800 |
| 28/7/2011 | 11,31 | 11,15 | +0,09% | 11,15 | 11,55 | 11,27 | 11,10 | 11,49 | 17 | 5.863.400 |
| 27/7/2011 | 12,29 | 11,14 | -9,94% | 11,14 | 12,30 | 11,68 | 11,14 | 11,50 | 40 | 9.931.700 |
| 26/7/2011 | 11,93 | 12,37 | +7,57% | 11,65 | 12,37 | 12,10 | 11,60 | 12,60 | 18 | 4.115.400 |
| 25/7/2011 | 12,02 | 11,50 | -5,66% | 11,26 | 12,02 | 11,58 | 11,45 | 11,75 | 45 | 15.984.700 |
| 22/7/2011 | 13,00 | 12,19 | -3,48% | 12,15 | 13,20 | 12,54 | 12,02 | 12,54 | 32 | 6.521.400 |
| 21/7/2011 | 13,29 | 12,63 | -5,04% | 12,60 | 13,29 | 12,86 | 12,63 | 13,03 | 28 | 11.450.700 |
| 20/7/2011 | 13,76 | 13,30 | -4,86% | 13,18 | 14,24 | 13,42 | 13,30 | 13,55 | 25 | 11.946.000 |
| 19/7/2011 | 13,95 | 13,98 | +2,42% | 13,55 | 13,98 | 13,72 | 13,62 | 13,99 | 41 | 15.511.100 |
| 18/7/2011 | 14,42 | 13,65 | -5,21% | 13,65 | 14,64 | 14,03 | 13,65 | 14,15 | 26 | 9.827.800 |
| 15/7/2011 | 13,82 | 14,40 | +3,60% | 13,60 | 14,60 | 14,02 | 14,00 | 14,40 | 54 | 20.048.600 |
| 14/7/2011 | 14,51 | 13,90 | -4,14% | 13,86 | 14,78 | 14,07 | 13,90 | 14,20 | 35 | 12.384.700 |
| 13/7/2011 | 15,20 | 14,50 | -3,33% | 14,00 | 16,30 | 15,06 | 14,50 | 14,70 | 121 | 42.345.800 |
| 12/7/2011 | 14,50 | 15,00 | +16,28% | 13,70 | 16,30 | 15,49 | 14,71 | 15,20 | 263 | 109.247.300 |
| 11/7/2011 | 13,40 | 12,90 | -6,52% | 12,90 | 13,40 | 13,14 | 12,90 | 13,20 | 44 | 14.199.400 |
| 8/7/2011 | 13,99 | 13,80 | -1,43% | 13,52 | 14,40 | 13,84 | 13,62 | 13,80 | 30 | 7.199.000 |
| 7/7/2011 | 13,99 | 14,00 | +0,07% | 13,70 | 14,50 | 14,17 | 13,53 | 14,00 | 22 | 4.393.500 |
| 6/7/2011 | 13,50 | 13,99 | -2,17% | 13,35 | 14,00 | 13,63 | 13,30 | 13,99 | 23 | 4.910.000 |
| 5/7/2011 | 14,47 | 14,30 | 0,00% | 13,20 | 15,20 | 13,98 | 13,20 | 14,30 | 66 | 15.245.300 |
| 4/7/2011 | 15,38 | 14,30 | -1,38% | 13,41 | 16,70 | 15,48 | 14,30 | 14,50 | 249 | 99.718.000 |
| 1/7/2011 | 11,74 | 14,50 | +27,19% | 11,74 | 15,94 | 13,97 | 14,50 | 14,95 | 253 | 87.900.100 |
| 30/6/2011 | 11,39 | 11,40 | +1,69% | 11,25 | 11,54 | 11,31 | 11,25 | 11,40 | 23 | 5.769.600 |
| 29/6/2011 | 11,69 | 11,21 | +0,90% | 11,20 | 11,70 | 11,45 | 11,21 | 11,40 | 23 | 6.526.900 |
| 28/6/2011 | 12,05 | 11,11 | -5,04% | 11,11 | 12,05 | 11,53 | 11,11 | 11,49 | 41 | 11.653.000 |
| 27/6/2011 | 12,02 | 11,70 | -2,58% | 11,50 | 12,20 | 11,78 | 11,60 | 11,95 | 46 | 10.251.700 |
| 24/6/2011 | 12,06 | 12,01 | 0,00% | 12,00 | 12,50 | 12,08 | 12,00 | 12,48 | 21 | 6.165.000 |
| 22/6/2011 | 12,53 | 12,01 | -8,32% | 12,01 | 13,33 | 12,74 | 12,00 | 12,70 | 51 | 15.037.100 |
| 21/6/2011 | 12,81 | 13,10 | +1,16% | 12,50 | 13,75 | 13,00 | 12,65 | 13,10 | 63 | 19.504.300 |
| 20/6/2011 | 11,74 | 12,95 | +5,28% | 11,74 | 13,14 | 12,63 | 12,80 | 12,95 | 85 | 16.175.000 |
| 17/6/2011 | 11,50 | 12,30 | +6,96% | 11,50 | 12,55 | 12,05 | 12,10 | 12,30 | 58 | 13.256.300 |
| 16/6/2011 | 11,90 | 11,50 | -1,71% | 11,50 | 12,30 | 11,81 | 11,50 | 12,00 | 26 | 10.281.000 |
| 15/6/2011 | 11,56 | 11,70 | +1,21% | 11,56 | 12,00 | 11,67 | 11,60 | 11,99 | 16 | 9.692.100 |
| 14/6/2011 | 11,83 | 11,56 | -2,03% | 11,56 | 11,83 | 11,64 | 11,55 | 11,80 | 17 | 2.678.000 |
| 13/6/2011 | 12,01 | 11,80 | -3,67% | 11,50 | 12,40 | 11,82 | 11,51 | 11,95 | 26 | 4.731.800 |
| 10/6/2011 | 11,51 | 12,25 | +5,06% | 11,46 | 12,97 | 12,22 | 12,20 | 12,40 | 75 | 14.058.600 |
| 9/6/2011 | 12,29 | 11,66 | -0,43% | 11,66 | 12,29 | 12,12 | 11,60 | 12,30 | 8 | 1.091.600 |
| 8/6/2011 | 12,21 | 11,71 | -6,69% | 11,61 | 12,21 | 11,86 | 11,70 | 12,00 | 30 | 7.003.000 |
| 7/6/2011 | 12,85 | 12,55 | +2,78% | 11,95 | 12,85 | 12,17 | 11,90 | 12,56 | 12 | 3.044.000 |
| 6/6/2011 | 12,60 | 12,21 | -3,10% | 12,20 | 12,95 | 12,52 | 12,21 | 12,90 | 19 | 5.258.800 |
| 3/6/2011 | 12,90 | 12,60 | -2,33% | 12,60 | 13,35 | 13,00 | 12,30 | 12,95 | 25 | 6.370.600 |
| 2/6/2011 | 11,82 | 12,90 | +9,32% | 11,60 | 13,20 | 12,53 | 12,90 | 12,95 | 76 | 25.811.800 |
| 1/6/2011 | 13,10 | 11,80 | -8,53% | 11,80 | 13,20 | 12,69 | 11,80 | 12,00 | 63 | 29.332.400 |
| 31/5/2011 | 13,56 | 12,90 | -7,19% | 12,90 | 14,10 | 13,33 | 12,88 | 13,50 | 41 | 14.931.700 |
| 30/5/2011 | 13,30 | 13,90 | +4,75% | 12,81 | 14,14 | 13,32 | 12,92 | 13,89 | 33 | 7.992.900 |
| 27/5/2011 | 15,20 | 13,27 | -3,21% | 13,10 | 15,20 | 13,78 | 13,26 | 13,27 | 79 | 19.159.700 |
| 26/5/2011 | 15,00 | 13,71 | -6,16% | 13,71 | 15,40 | 14,58 | 13,21 | 14,00 | 85 | 26.689.600 |
| 25/5/2011 | 12,73 | 14,61 | +11,95% | 12,73 | 14,61 | 13,57 | 14,61 | 14,90 | 69 | 22.806.000 |
| 24/5/2011 | 12,81 | 13,05 | +1,95% | 12,33 | 13,49 | 12,87 | 12,30 | 13,00 | 47 | 9.526.200 |
| 23/5/2011 | 13,70 | 12,80 | -3,69% | 12,70 | 13,70 | 12,96 | 12,35 | 13,45 | 15 | 4.408.000 |
| 20/5/2011 | 12,91 | 13,29 | +6,32% | 12,50 | 13,36 | 12,91 | 12,83 | 13,29 | 33 | 6.196.800 |
| 19/5/2011 | 11,66 | 12,50 | +7,76% | 11,00 | 12,75 | 12,31 | 12,17 | 12,50 | 86 | 24.990.800 |
| 18/5/2011 | 11,50 | 11,60 | -1,78% | 11,10 | 12,39 | 11,64 | 10,99 | 11,60 | 72 | 17.695.000 |
| 17/5/2011 | 13,90 | 11,81 | -21,32% | 11,52 | 14,68 | 12,93 | 11,81 | 12,50 | 179 | 57.839.800 |
| 16/5/2011 | 15,08 | 15,01 | -0,66% | 14,60 | 16,47 | 15,14 | 15,00 | 15,31 | 76 | 29.390.800 |
| 13/5/2011 | 16,48 | 15,11 | -5,56% | 15,10 | 16,48 | 15,65 | 15,10 | 15,75 | 31 | 9.078.000 |
| 12/5/2011 | 15,51 | 16,00 | +2,11% | 14,52 | 16,50 | 15,29 | 15,57 | 16,19 | 50 | 11.780.300 |
| 11/5/2011 | 15,58 | 15,67 | +1,10% | 14,99 | 16,59 | 15,86 | 15,50 | 15,68 | 45 | 12.846.700 |
| 10/5/2011 | 16,97 | 15,50 | -4,91% | 15,39 | 18,01 | 16,65 | 14,55 | 15,50 | 170 | 89.272.300 |
| 9/5/2011 | 14,11 | 16,30 | +21,10% | 14,11 | 17,20 | 16,34 | 16,30 | 16,50 | 127 | 47.551.200 |
| 6/5/2011 | 15,00 | 13,46 | -10,27% | 13,10 | 16,00 | 15,06 | 13,46 | 13,80 | 192 | 80.872.800 |
| 5/5/2011 | 10,20 | 15,00 | +53,85% | 10,20 | 15,00 | 13,46 | 14,50 | 15,00 | 289 | 115.781.900 |
| 4/5/2011 | 9,49 | 9,75 | +4,17% | 9,10 | 9,75 | 9,49 | 9,51 | 9,79 | 18 | 3.323.000 |
| 3/5/2011 | 10,50 | 9,36 | -9,91% | 9,36 | 10,50 | 9,96 | 9,30 | 10,09 | 34 | 9.469.700 |
| 2/5/2011 | 10,60 | 10,39 | -2,90% | 9,50 | 10,68 | 10,12 | 10,20 | 10,40 | 39 | 12.154.400 |
| 29/4/2011 | 9,60 | 10,70 | +9,07% | 9,60 | 11,29 | 10,66 | 10,51 | 10,70 | 100 | 57.826.800 |
| 28/4/2011 | 9,00 | 9,81 | +1,03% | 8,10 | 10,30 | 8,79 | 9,80 | 10,05 | 69 | 15.561.200 |
| 27/4/2011 | 11,10 | 9,71 | -12,13% | 9,71 | 11,10 | 10,61 | 9,71 | 10,21 | 53 | 21.446.400 |
| 26/4/2011 | 11,00 | 11,05 | +5,14% | 10,75 | 11,40 | 11,08 | 10,95 | 11,19 | 86 | 43.350.200 |
| 25/4/2011 | 10,01 | 10,51 | +16,78% | 10,00 | 11,26 | 10,67 | 10,51 | 10,58 | 107 | 38.006.300 |
| 20/4/2011 | 9,23 | 9,00 | -4,96% | 9,00 | 10,30 | 9,58 | 9,00 | 9,50 | 92 | 30.779.400 |
| 19/4/2011 | 8,21 | 9,47 | +18,38% | 8,21 | 9,48 | 9,02 | 9,25 | 9,47 | 115 | 31.407.200 |
| 18/4/2011 | 6,79 | 8,00 | +17,82% | 6,70 | 8,95 | 8,26 | 7,80 | 7,99 | 103 | 36.716.700 |
| 15/4/2011 | 6,58 | 6,79 | +7,44% | 6,41 | 6,79 | 6,57 | 6,43 | 6,98 | 24 | 3.812.600 |
| 14/4/2011 | 6,23 | 6,32 | +1,61% | 6,23 | 6,75 | 6,37 | 6,32 | 6,65 | 23 | 3.571.300 |
| 13/4/2011 | 6,48 | 6,22 | +6,32% | 6,01 | 6,50 | 6,31 | 6,22 | 6,49 | 18 | 2.209.200 |
| 12/4/2011 | 5,90 | 5,85 | +0,86% | 5,85 | 6,20 | 5,89 | 5,85 | 6,19 | 12 | 1.590.500 |
| 8/4/2011 | 6,00 | 5,80 | -3,33% | 5,80 | 6,00 | 5,82 | 5,83 | 6,44 | 7 | 3.322.000 |
| 7/4/2011 | 6,34 | 6,00 | -4,76% | 6,00 | 6,34 | 6,18 | 6,00 | 6,39 | 7 | 2.039.500 |
| 6/4/2011 | 6,40 | 6,30 | -3,82% | 6,05 | 6,80 | 6,44 | 6,30 | 6,74 | 39 | 10.115.100 |
| 5/4/2011 | 6,20 | 6,55 | +7,73% | 6,20 | 6,55 | 6,40 | 6,21 | 6,55 | 17 | 3.073.100 |
| 4/4/2011 | 6,99 | 6,08 | -11,88% | 5,95 | 6,99 | 6,21 | 5,82 | 6,10 | 37 | 7.457.000 |
| 1/4/2011 | 6,00 | 6,90 | +11,29% | 6,00 | 6,95 | 6,67 | 6,62 | 6,90 | 67 | 15.817.600 |
| 31/3/2011 | 4,91 | 6,20 | +55,00% | 4,91 | 6,20 | 5,64 | 5,90 | 6,20 | 112 | 25.865.600 |
| 30/3/2011 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,95 | 4,08 | 1 | 400.000 |
| 28/3/2011 | 4,01 | 4,00 | -1,23% | 4,00 | 4,01 | 4,00 | 4,00 | 4,24 | 4 | 800.800 |
| 25/3/2011 | 4,06 | 4,05 | +1,25% | 4,05 | 4,06 | 4,05 | 4,00 | 4,05 | 2 | 811.000 |
| 23/3/2011 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 4,24 | 1 | 480.000 |
| 22/3/2011 | 4,00 | 4,00 | -2,20% | 4,00 | 4,00 | 4,00 | 4,00 | 4,24 | 4 | 880.000 |
| 15/3/2011 | 4,09 | 4,09 | +0,99% | 4,09 | 4,09 | 4,09 | 4,00 | 4,24 | 1 | 122.700 |
| 9/3/2011 | 4,05 | 4,05 | +1,25% | 4,05 | 4,05 | 4,05 | 4,00 | 4,24 | 1 | 40.500 |
| 3/3/2011 | 4,01 | 4,00 | -4,76% | 4,00 | 4,01 | 4,00 | 4,01 | 4,24 | 3 | 400.200 |
| 28/2/2011 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,02 | 4,20 | 1 | 42.000 |
| 24/2/2011 | 4,22 | 4,20 | -0,47% | 4,20 | 4,22 | 4,20 | 4,03 | 4,30 | 3 | 841.200 |
| 22/2/2011 | 4,22 | 4,22 | -7,25% | 4,22 | 4,22 | 4,22 | 4,22 | 4,54 | 1 | 42.200 |
| 21/2/2011 | 4,54 | 4,55 | +5,81% | 4,54 | 4,55 | 4,54 | 4,21 | 4,55 | 3 | 1.364.900 |
| 15/2/2011 | 4,30 | 4,30 | -5,49% | 4,30 | 4,30 | 4,30 | 4,24 | 4,54 | 1 | 43.000 |
| 14/2/2011 | 4,55 | 4,55 | -1,09% | 4,55 | 4,55 | 4,55 | 4,20 | 4,55 | 1 | 455.000 |
| 8/2/2011 | 4,60 | 4,60 | 0,00% | 4,60 | 4,60 | 4,60 | 4,20 | 4,60 | 1 | 138.000 |
| 4/2/2011 | 4,60 | 4,60 | 0,00% | 4,60 | 4,60 | 4,60 | 4,25 | 4,60 | 1 | 460.000 |
| 3/2/2011 | 4,70 | 4,60 | -1,92% | 4,60 | 4,70 | 4,67 | 4,37 | 4,60 | 3 | 608.000 |
| 1/2/2011 | 4,60 | 4,69 | +1,96% | 4,60 | 4,69 | 4,61 | 4,60 | 4,75 | 3 | 276.900 |
| 31/1/2011 | 4,70 | 4,60 | 0,00% | 4,60 | 4,70 | 4,63 | 4,60 | 4,70 | 3 | 139.000 |
| 28/1/2011 | 4,60 | 4,60 | 0,00% | 4,60 | 4,60 | 4,60 | 4,40 | 4,60 | 9 | 414.000 |
| 26/1/2011 | 4,60 | 4,60 | -2,54% | 4,60 | 4,60 | 4,60 | 4,60 | 4,75 | 1 | 46.000 |
| 21/1/2011 | 4,71 | 4,72 | +2,61% | 4,70 | 4,72 | 4,71 | 4,60 | 4,84 | 5 | 2.264.900 |
| 20/1/2011 | 4,70 | 4,60 | -3,36% | 4,60 | 4,70 | 4,64 | 4,37 | 4,79 | 5 | 2.509.700 |
| 18/1/2011 | 4,78 | 4,76 | +1,28% | 4,76 | 4,78 | 4,77 | 4,65 | 4,79 | 2 | 143.200 |
| 14/1/2011 | 4,70 | 4,70 | +1,51% | 4,70 | 4,70 | 4,70 | 4,70 | 4,78 | 2 | 235.000 |
| 12/1/2011 | 4,63 | 4,63 | -1,49% | 4,63 | 4,63 | 4,63 | 4,70 | 4,78 | 1 | 231.500 |
| 10/1/2011 | 4,70 | 4,70 | +1,73% | 4,70 | 4,70 | 4,70 | 4,63 | 4,78 | 1 | 141.000 |
| 5/1/2011 | 4,62 | 4,62 | 0,00% | 4,62 | 4,62 | 4,62 | 4,60 | 4,89 | 1 | 138.600 |
| 4/1/2011 | 4,62 | 4,62 | +0,43% | 4,62 | 4,62 | 4,62 | 4,62 | 4,88 | 1 | 92.400 |
| 3/1/2011 | 4,60 | 4,60 | -2,13% | 4,60 | 4,60 | 4,60 | 4,61 | 4,89 | 2 | 92.000 |
| 29/12/2010 | 4,35 | 4,70 | +11,90% | 4,35 | 4,70 | 4,65 | 4,36 | 4,89 | 2 | 325.500 |
| 28/12/2010 | 4,60 | 4,20 | -8,70% | 4,20 | 4,60 | 4,41 | 4,25 | 4,88 | 7 | 883.700 |
| 27/12/2010 | 4,70 | 4,60 | -2,13% | 4,60 | 4,70 | 4,62 | 4,60 | 4,89 | 2 | 324.000 |
| 22/12/2010 | 4,70 | 4,70 | +2,17% | 4,70 | 4,70 | 4,70 | 4,60 | 4,89 | 1 | 564.000 |
| 14/12/2010 | 4,50 | 4,60 | 0,00% | 4,50 | 4,60 | 4,51 | 4,60 | 4,89 | 5 | 587.000 |
| 8/12/2010 | 4,71 | 4,60 | -2,13% | 4,60 | 4,71 | 4,64 | 4,50 | 4,94 | 5 | 1.021.100 |
| 6/12/2010 | 4,71 | 4,70 | -2,08% | 4,70 | 4,71 | 4,70 | 4,71 | 4,99 | 2 | 470.500 |
| 29/11/2010 | 4,80 | 4,80 | -3,03% | 4,80 | 4,80 | 4,80 | 4,71 | 4,95 | 1 | 480.000 |
| 26/11/2010 | 4,95 | 4,95 | -0,60% | 4,95 | 4,95 | 4,95 | 4,72 | 5,00 | 1 | 495.000 |
| 18/11/2010 | 4,96 | 4,98 | +3,32% | 4,96 | 4,98 | 4,97 | 4,79 | 4,98 | 3 | 298.200 |
| 17/11/2010 | 4,81 | 4,82 | -2,43% | 4,81 | 4,82 | 4,81 | 4,82 | 4,99 | 2 | 240.900 |
| 16/11/2010 | 4,95 | 4,94 | 0,00% | 4,94 | 4,95 | 4,94 | 4,81 | 5,00 | 3 | 247.100 |
| 12/11/2010 | 4,94 | 4,94 | 0,00% | 4,94 | 4,94 | 4,94 | 4,94 | 5,00 | 1 | 49.400 |
| 11/11/2010 | 4,95 | 4,94 | -4,63% | 4,94 | 4,95 | 4,94 | 4,94 | 5,10 | 2 | 296.500 |
| 10/11/2010 | 4,78 | 5,18 | +8,14% | 4,78 | 5,18 | 4,95 | 4,82 | 5,09 | 23 | 4.411.400 |
| 9/11/2010 | 4,98 | 4,79 | -4,20% | 4,78 | 4,98 | 4,94 | 4,78 | 4,97 | 7 | 1.877.200 |
| 8/11/2010 | 4,99 | 5,00 | +0,20% | 4,99 | 5,00 | 4,99 | 4,82 | 4,98 | 2 | 499.800 |
| 5/11/2010 | 4,76 | 4,99 | +3,74% | 4,75 | 4,99 | 4,87 | 4,77 | 4,99 | 3 | 1.024.100 |
| 4/11/2010 | 4,81 | 4,81 | +0,21% | 4,81 | 4,81 | 4,81 | 4,80 | 5,00 | 1 | 48.100 |
| 3/11/2010 | 4,80 | 4,80 | -3,61% | 4,80 | 4,80 | 4,80 | 4,78 | 4,99 | 2 | 336.000 |
| 1/11/2010 | 4,94 | 4,98 | +6,18% | 4,94 | 4,98 | 4,96 | 4,85 | 5,00 | 6 | 744.700 |
| 29/10/2010 | 4,80 | 4,69 | -6,01% | 4,69 | 4,99 | 4,88 | 4,69 | 4,99 | 6 | 2.540.700 |
| 27/10/2010 | 4,72 | 4,99 | +2,89% | 4,70 | 4,99 | 4,75 | 4,71 | 4,90 | 9 | 1.331.800 |
| 26/10/2010 | 4,85 | 4,85 | 0,00% | 4,67 | 4,89 | 4,76 | 4,73 | 4,85 | 16 | 2.240.400 |
| 25/10/2010 | 4,80 | 4,85 | -3,00% | 4,80 | 4,85 | 4,80 | 4,83 | 4,85 | 2 | 288.500 |
| 21/10/2010 | 4,91 | 5,00 | -1,96% | 4,90 | 5,00 | 4,93 | 4,71 | 5,00 | 6 | 1.136.100 |
| 20/10/2010 | 4,86 | 5,10 | +5,15% | 4,85 | 5,10 | 4,95 | 4,90 | 5,08 | 5 | 1.287.000 |
| 19/10/2010 | 4,85 | 4,85 | -5,83% | 4,85 | 5,14 | 4,91 | 4,85 | 5,00 | 5 | 442.500 |
| 18/10/2010 | 5,00 | 5,15 | +3,00% | 4,99 | 5,19 | 5,03 | 4,90 | 5,15 | 15 | 5.132.100 |
| 15/10/2010 | 5,20 | 5,00 | -3,47% | 5,00 | 5,20 | 5,12 | 5,03 | 5,20 | 12 | 2.357.800 |
| 14/10/2010 | 5,23 | 5,18 | -10,23% | 5,15 | 5,23 | 5,20 | 5,18 | 5,49 | 26 | 9.581.700 |
| 11/10/2010 | 5,20 | 5,77 | +9,49% | 5,20 | 5,77 | 5,48 | 5,30 | 5,79 | 2 | 109.700 |
| 8/10/2010 | 5,20 | 5,27 | +1,35% | 5,20 | 5,59 | 5,40 | 5,27 | 5,50 | 14 | 4.273.000 |
| 6/10/2010 | 5,20 | 5,20 | +1,96% | 5,20 | 5,20 | 5,20 | 5,10 | 5,39 | 2 | 1.040.000 |
| 5/10/2010 | 5,21 | 5,10 | -6,42% | 5,10 | 5,21 | 5,12 | 5,12 | 5,38 | 6 | 1.024.800 |
| 4/10/2010 | 5,44 | 5,45 | 0,00% | 5,44 | 5,45 | 5,44 | 5,30 | 5,49 | 2 | 108.900 |
| 1/10/2010 | 5,35 | 5,45 | 0,00% | 5,19 | 5,45 | 5,32 | 5,16 | 5,45 | 4 | 266.400 |
| 30/9/2010 | 5,49 | 5,45 | +4,81% | 5,45 | 5,50 | 5,47 | 5,25 | 5,45 | 3 | 218.900 |
| 28/9/2010 | 5,87 | 5,20 | -4,59% | 5,15 | 5,87 | 5,22 | 5,20 | 5,40 | 18 | 3.607.900 |
| 24/9/2010 | 5,45 | 5,45 | 0,00% | 5,45 | 5,45 | 5,45 | 5,05 | 5,60 | 1 | 272.500 |
| 23/9/2010 | 5,53 | 5,45 | -6,36% | 5,45 | 5,53 | 5,48 | 5,45 | 5,88 | 5 | 548.200 |
| 21/9/2010 | 5,52 | 5,82 | -2,68% | 5,51 | 5,82 | 5,69 | 5,54 | 5,88 | 5 | 683.600 |
| 20/9/2010 | 5,98 | 5,98 | -0,17% | 5,98 | 5,98 | 5,98 | 5,56 | 5,98 | 1 | 59.800 |
| 17/9/2010 | 5,72 | 5,99 | -4,77% | 5,61 | 5,99 | 5,78 | 5,56 | 5,98 | 12 | 3.699.900 |
| 16/9/2010 | 6,29 | 6,29 | +5,18% | 6,29 | 6,29 | 6,29 | 5,52 | 6,00 | 1 | 62.900 |
| 15/9/2010 | 5,51 | 5,98 | -3,39% | 5,46 | 5,99 | 5,57 | 5,50 | 5,98 | 9 | 1.784.700 |
| 13/9/2010 | 6,19 | 6,19 | +3,17% | 6,19 | 6,19 | 6,19 | 5,37 | 5,99 | 1 | 61.900 |
| 10/9/2010 | 5,98 | 6,00 | +0,17% | 5,98 | 6,17 | 6,03 | 5,49 | 5,90 | 4 | 241.400 |
| 9/9/2010 | 5,49 | 5,99 | -4,77% | 5,49 | 5,99 | 5,78 | 5,50 | 5,98 | 6 | 693.600 |
| 8/9/2010 | 6,29 | 6,29 | +2,28% | 6,29 | 6,29 | 6,29 | 5,48 | 5,95 | 1 | 62.900 |
| 6/9/2010 | 5,80 | 6,15 | +6,22% | 5,80 | 6,15 | 5,93 | 5,49 | 5,99 | 4 | 237.300 |
| 3/9/2010 | 5,85 | 5,79 | -9,53% | 5,35 | 5,85 | 5,57 | 5,48 | 5,80 | 17 | 2.451.900 |
| 2/9/2010 | 6,05 | 6,40 | +6,49% | 5,86 | 6,40 | 5,99 | 5,88 | 6,20 | 6 | 599.100 |
| 1/9/2010 | 6,64 | 6,01 | +0,17% | 6,01 | 6,64 | 6,31 | 5,85 | 6,48 | 4 | 252.600 |
| 30/8/2010 | 6,60 | 6,00 | -1,64% | 6,00 | 6,60 | 6,24 | 5,53 | 6,00 | 8 | 624.100 |
| 27/8/2010 | 5,99 | 6,10 | +1,84% | 5,99 | 6,10 | 6,02 | 5,90 | 6,10 | 4 | 240.800 |
| 26/8/2010 | 6,01 | 5,99 | 0,00% | 5,99 | 6,01 | 6,00 | 5,70 | 6,20 | 5 | 600.000 |
| 25/8/2010 | 5,99 | 5,99 | -6,11% | 5,99 | 6,30 | 6,02 | 5,99 | 6,28 | 27 | 5.419.500 |
| 24/8/2010 | 6,41 | 6,38 | -3,48% | 6,15 | 6,50 | 6,37 | 6,15 | 6,38 | 16 | 4.844.700 |
| 23/8/2010 | 6,98 | 6,61 | -5,03% | 6,61 | 6,98 | 6,66 | 6,55 | 6,61 | 6 | 799.800 |
| 20/8/2010 | 6,70 | 6,96 | +1,61% | 6,69 | 6,96 | 6,82 | 6,62 | 6,97 | 4 | 273.100 |
| 18/8/2010 | 6,85 | 6,85 | 0,00% | 6,85 | 6,99 | 6,96 | 6,61 | 6,99 | 7 | 2.020.100 |
| 17/8/2010 | 6,93 | 6,85 | +2,24% | 6,85 | 7,00 | 6,94 | 6,50 | 7,00 | 15 | 4.376.100 |
| 16/8/2010 | 6,50 | 6,70 | -5,50% | 6,40 | 7,30 | 6,99 | 6,70 | 6,90 | 46 | 9.936.100 |
| 13/8/2010 | 6,82 | 7,09 | +2,31% | 6,82 | 7,09 | 6,90 | 6,56 | 7,13 | 5 | 897.400 |
| 12/8/2010 | 6,73 | 6,93 | +1,02% | 6,73 | 6,93 | 6,76 | 6,55 | 7,05 | 3 | 1.421.300 |
| 11/8/2010 | 7,00 | 6,86 | -2,00% | 6,62 | 7,00 | 6,71 | 6,64 | 7,00 | 12 | 1.543.500 |
| 10/8/2010 | 7,00 | 7,00 | -2,10% | 7,00 | 7,00 | 7,00 | 6,55 | 7,00 | 3 | 350.000 |
| 9/8/2010 | 7,88 | 7,15 | -9,49% | 7,15 | 8,00 | 7,46 | 7,06 | 7,48 | 19 | 2.313.900 |
| 6/8/2010 | 7,99 | 7,90 | +1,54% | 7,40 | 7,99 | 7,63 | 7,05 | 7,96 | 9 | 1.450.100 |
| 5/8/2010 | 6,72 | 7,78 | +18,24% | 6,65 | 7,89 | 6,99 | 7,51 | 7,78 | 101 | 52.678.800 |
| 4/8/2010 | 6,99 | 6,58 | -5,19% | 6,57 | 6,99 | 6,77 | 6,58 | 6,85 | 22 | 11.651.400 |
| 30/7/2010 | 6,95 | 6,94 | -0,14% | 6,94 | 6,95 | 6,94 | 6,55 | 6,95 | 2 | 694.100 |
| 29/7/2010 | 6,95 | 6,95 | -0,71% | 6,43 | 6,95 | 6,89 | 6,70 | 6,95 | 15 | 13.852.800 |
| 27/7/2010 | 6,51 | 7,00 | -4,11% | 6,51 | 7,00 | 6,75 | 6,45 | 7,10 | 2 | 135.100 |
| 17/6/2010 | 7,00 | 7,30 | +10,61% | 7,00 | 7,30 | 7,15 | 6,21 | 7,20 | 2 | 143.000 |
| 16/6/2010 | 7,95 | 6,60 | -5,58% | 6,60 | 7,95 | 7,49 | 6,60 | 7,80 | 3 | 674.100 |
| 15/6/2010 | 6,99 | 6,99 | +0,14% | 6,99 | 6,99 | 6,99 | 6,40 | 8,00 | 3 | 768.900 |
| 7/6/2010 | 6,70 | 6,98 | +4,18% | 6,70 | 6,98 | 6,84 | 6,00 | 6,98 | 2 | 136.800 |
| 4/6/2010 | 6,70 | 6,70 | -4,01% | 6,70 | 6,70 | 6,70 | 6,01 | 6,70 | 1 | 268.000 |
| 2/6/2010 | 6,80 | 6,98 | -0,14% | 6,80 | 6,98 | 6,97 | 6,00 | 6,98 | 4 | 2.860.000 |
| 27/5/2010 | 6,37 | 6,99 | 0,00% | 6,37 | 6,99 | 6,68 | 6,63 | 6,99 | 2 | 133.600 |
| 24/5/2010 | 6,99 | 6,99 | 0,00% | 6,99 | 6,99 | 6,99 | 6,00 | 7,40 | 1 | 139.800 |
| 20/5/2010 | 6,00 | 6,99 | +4,33% | 6,00 | 6,99 | 6,31 | 6,03 | 6,99 | 6 | 631.900 |
| 19/5/2010 | 6,72 | 6,70 | -4,29% | 6,70 | 6,72 | 6,71 | 6,10 | 6,95 | 3 | 1.478.000 |
| 17/5/2010 | 7,02 | 7,00 | -8,97% | 7,00 | 7,02 | 7,00 | 6,72 | 7,45 | 3 | 2.453.000 |
| 12/5/2010 | 7,69 | 7,69 | +2,53% | 7,69 | 7,69 | 7,69 | 7,02 | 7,69 | 1 | 153.800 |
| 10/5/2010 | 7,50 | 7,50 | -0,13% | 7,50 | 7,50 | 7,50 | 7,20 | 7,99 | 3 | 525.000 |
| 6/5/2010 | 7,51 | 7,51 | -6,13% | 7,51 | 7,51 | 7,51 | 7,10 | 8,00 | 1 | 751.000 |
| 5/5/2010 | 7,04 | 8,00 | +6,67% | 7,04 | 8,00 | 7,36 | 7,51 | 8,50 | 4 | 957.000 |
| 4/5/2010 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,04 | 8,20 | 1 | 75.000 |
| 3/5/2010 | 7,50 | 7,50 | -6,25% | 7,50 | 7,50 | 7,50 | 7,50 | 8,40 | 1 | 75.000 |
| 28/4/2010 | 8,00 | 8,00 | +1,39% | 8,00 | 8,00 | 8,00 | 7,10 | 7,99 | 1 | 80.000 |
| 27/4/2010 | 7,89 | 7,89 | -3,55% | 7,89 | 7,89 | 7,89 | 7,13 | 7,90 | 1 | 157.800 |
| 26/4/2010 | 8,16 | 8,18 | -1,33% | 8,16 | 8,18 | 8,17 | 7,51 | 8,09 | 4 | 2.208.300 |
| 23/4/2010 | 7,89 | 8,29 | +5,07% | 7,89 | 8,29 | 7,97 | 7,11 | 8,29 | 6 | 717.300 |
| 22/4/2010 | 7,35 | 7,89 | +5,20% | 7,35 | 7,89 | 7,55 | 7,20 | 7,88 | 4 | 302.300 |
| 20/4/2010 | 7,94 | 7,50 | -5,54% | 7,50 | 8,30 | 7,69 | 7,05 | 7,80 | 8 | 2.154.500 |
| 19/4/2010 | 7,94 | 7,94 | +0,13% | 7,94 | 7,94 | 7,94 | 7,94 | 8,59 | 1 | 158.800 |
| 16/4/2010 | 8,90 | 7,93 | -6,71% | 7,91 | 8,90 | 8,18 | 7,94 | 8,48 | 18 | 5.072.900 |
| 15/4/2010 | 8,50 | 8,50 | -3,41% | 8,50 | 8,50 | 8,50 | 8,29 | 8,80 | 1 | 85.000 |
| 14/4/2010 | 8,95 | 8,80 | +2,92% | 8,22 | 8,95 | 8,52 | 8,23 | 8,80 | 8 | 682.000 |
| 13/4/2010 | 8,54 | 8,55 | 0,00% | 8,21 | 9,00 | 8,37 | 8,27 | 8,56 | 17 | 3.265.200 |
| 12/4/2010 | 8,55 | 8,55 | -2,73% | 8,55 | 8,55 | 8,55 | 8,21 | 8,54 | 1 | 85.500 |
| 9/4/2010 | 8,40 | 8,79 | +4,64% | 8,40 | 8,79 | 8,49 | 8,22 | 8,65 | 7 | 1.444.800 |
| 8/4/2010 | 8,17 | 8,40 | -1,18% | 8,17 | 8,40 | 8,23 | 8,00 | 8,95 | 6 | 823.900 |
| 6/4/2010 | 8,15 | 8,50 | +0,59% | 8,15 | 9,00 | 8,61 | 8,23 | 8,90 | 25 | 6.292.500 |
| 5/4/2010 | 8,51 | 8,45 | -3,54% | 8,45 | 8,80 | 8,57 | 8,13 | 8,50 | 27 | 10.284.200 |
| 1/4/2010 | 8,51 | 8,76 | -1,57% | 8,51 | 8,76 | 8,55 | 8,50 | 8,77 | 6 | 513.100 |
| 31/3/2010 | 8,57 | 8,90 | +3,61% | 8,50 | 8,94 | 8,55 | 8,52 | 8,84 | 29 | 6.841.900 |
| 30/3/2010 | 9,18 | 8,59 | -11,17% | 8,50 | 9,29 | 8,83 | 8,00 | 8,59 | 55 | 9.541.600 |
| 29/3/2010 | 9,41 | 9,67 | +2,76% | 9,15 | 9,67 | 9,28 | 9,30 | 9,59 | 3 | 556.800 |
| 26/3/2010 | 9,84 | 9,41 | -2,89% | 9,41 | 9,94 | 9,72 | 9,36 | 9,60 | 13 | 2.918.100 |
| 25/3/2010 | 10,19 | 9,69 | -5,74% | 9,60 | 10,19 | 9,74 | 9,69 | 9,95 | 13 | 3.605.600 |
| 24/3/2010 | 9,41 | 10,28 | +3,94% | 9,41 | 10,29 | 10,05 | 9,60 | 10,20 | 19 | 8.643.100 |
| 23/3/2010 | 9,72 | 9,89 | +1,75% | 9,50 | 9,89 | 9,66 | 9,00 | 9,90 | 10 | 2.222.400 |
| 22/3/2010 | 9,85 | 9,72 | -4,14% | 9,72 | 9,99 | 9,84 | 9,71 | 10,00 | 7 | 1.377.900 |
| 19/3/2010 | 10,19 | 10,14 | -0,59% | 9,82 | 10,19 | 9,96 | 9,81 | 10,14 | 15 | 2.689.900 |
| 18/3/2010 | 9,80 | 10,20 | +2,00% | 9,80 | 10,20 | 10,05 | 9,61 | 10,29 | 14 | 1.809.000 |
| 17/3/2010 | 9,85 | 10,00 | +4,17% | 9,84 | 10,29 | 10,06 | 9,75 | 10,00 | 31 | 8.354.400 |
| 16/3/2010 | 9,49 | 9,60 | +0,52% | 9,35 | 9,84 | 9,56 | 9,40 | 9,75 | 15 | 2.390.600 |
| 15/3/2010 | 9,61 | 9,55 | -3,05% | 9,35 | 9,89 | 9,47 | 9,55 | 9,88 | 27 | 5.971.400 |
| 12/3/2010 | 9,50 | 9,85 | +1,76% | 9,50 | 10,30 | 9,83 | 9,85 | 10,30 | 31 | 11.307.500 |
| 11/3/2010 | 9,98 | 9,68 | -3,20% | 9,22 | 10,00 | 9,51 | 9,45 | 9,68 | 34 | 10.271.000 |
| 10/3/2010 | 9,50 | 10,00 | +2,67% | 9,10 | 10,00 | 9,70 | 9,20 | 10,00 | 21 | 6.305.000 |
| 9/3/2010 | 10,15 | 9,74 | -2,60% | 9,01 | 10,15 | 9,33 | 9,36 | 9,74 | 25 | 6.438.900 |
| 8/3/2010 | 10,37 | 10,00 | +4,71% | 9,55 | 10,37 | 9,89 | 9,55 | 10,00 | 4 | 494.700 |
| 5/3/2010 | 10,50 | 9,55 | -8,61% | 9,55 | 10,50 | 10,19 | 9,55 | 10,40 | 15 | 2.855.000 |
| 4/3/2010 | 11,18 | 10,45 | -10,68% | 9,73 | 11,30 | 10,42 | 10,45 | 10,90 | 112 | 36.503.200 |
| 3/3/2010 | 10,01 | 11,70 | +25,13% | 10,01 | 12,49 | 11,24 | 11,05 | 11,70 | 274 | 134.493.700 |
| 2/3/2010 | 8,50 | 9,35 | +14,02% | 8,30 | 9,75 | 8,88 | 8,60 | 9,35 | 88 | 40.618.100 |
| 1/3/2010 | 7,84 | 8,20 | +4,46% | 7,84 | 8,30 | 8,05 | 8,20 | 8,40 | 23 | 7.489.300 |
| 26/2/2010 | 7,87 | 7,85 | -0,51% | 7,40 | 7,88 | 7,83 | 7,32 | 7,88 | 11 | 2.976.400 |
| 25/2/2010 | 7,33 | 7,89 | +6,77% | 7,20 | 7,89 | 7,58 | 7,10 | 7,90 | 17 | 5.460.600 |
| 24/2/2010 | 7,25 | 7,39 | -5,86% | 7,25 | 7,68 | 7,27 | 7,25 | 7,40 | 13 | 2.329.500 |
| 23/2/2010 | 7,12 | 7,85 | -1,26% | 7,12 | 7,85 | 7,39 | 7,20 | 7,80 | 8 | 1.257.200 |
| 19/2/2010 | 7,79 | 7,95 | +4,06% | 7,79 | 8,00 | 7,92 | 7,00 | 7,89 | 10 | 1.029.600 |
| 18/2/2010 | 6,99 | 7,64 | +16,46% | 6,99 | 7,64 | 7,32 | 7,00 | 7,65 | 18 | 2.636.400 |
| 12/2/2010 | 6,60 | 6,56 | -6,29% | 6,51 | 6,60 | 6,53 | 6,55 | 7,00 | 9 | 3.136.100 |
| 11/2/2010 | 7,00 | 7,00 | -5,41% | 7,00 | 7,00 | 7,00 | 6,70 | 7,00 | 1 | 210.000 |
| 10/2/2010 | 7,40 | 7,40 | 0,00% | 7,40 | 7,40 | 7,40 | 7,40 | 7,55 | 5 | 518.000 |
| 9/2/2010 | 7,10 | 7,40 | +0,68% | 7,08 | 7,40 | 7,24 | 6,51 | 7,40 | 4 | 1.667.000 |
| 5/2/2010 | 6,70 | 7,35 | -1,61% | 6,70 | 7,35 | 6,76 | 6,70 | 7,35 | 2 | 676.500 |
| 29/1/2010 | 7,00 | 7,47 | +7,17% | 7,00 | 7,47 | 7,04 | 7,00 | 7,47 | 6 | 1.549.400 |
| 28/1/2010 | 6,80 | 6,97 | -0,43% | 6,52 | 6,97 | 6,58 | 6,52 | 6,98 | 3 | 724.500 |
| 27/1/2010 | 7,23 | 7,00 | -6,67% | 7,00 | 7,23 | 7,13 | 6,71 | 7,69 | 8 | 1.996.900 |
| 26/1/2010 | 7,50 | 7,50 | -6,25% | 7,50 | 7,50 | 7,50 | 7,23 | 7,98 | 1 | 75.000 |
| 21/1/2010 | 7,90 | 8,00 | -8,57% | 7,42 | 8,40 | 7,86 | 7,50 | 8,00 | 19 | 9.439.800 |
| 20/1/2010 | 8,79 | 8,75 | -1,69% | 8,75 | 8,79 | 8,75 | 7,90 | 8,73 | 3 | 1.050.800 |
| 18/1/2010 | 7,79 | 8,90 | +19,30% | 7,47 | 8,90 | 8,11 | 7,72 | 8,87 | 22 | 4.379.600 |
| 15/1/2010 | 7,61 | 7,46 | -9,02% | 7,45 | 7,61 | 7,55 | 7,41 | 7,46 | 14 | 5.517.300 |
| 14/1/2010 | 7,99 | 8,20 | +3,14% | 7,40 | 8,20 | 7,74 | 7,66 | 7,95 | 22 | 4.801.700 |
| 13/1/2010 | 8,00 | 7,95 | -0,63% | 7,50 | 8,00 | 7,82 | 7,45 | 7,95 | 6 | 1.487.300 |
| 12/1/2010 | 7,48 | 8,00 | +12,52% | 7,13 | 8,00 | 7,52 | 7,51 | 8,00 | 45 | 12.798.200 |
| 11/1/2010 | 8,00 | 7,11 | -10,00% | 7,05 | 8,00 | 7,20 | 7,11 | 7,38 | 25 | 8.572.200 |
| 8/1/2010 | 7,65 | 7,90 | +2,73% | 7,65 | 8,00 | 7,87 | 7,50 | 7,90 | 28 | 7.083.600 |
| 7/1/2010 | 7,50 | 7,69 | +9,86% | 7,10 | 7,96 | 7,57 | 7,10 | 7,65 | 18 | 3.637.700 |
| 6/1/2010 | 6,59 | 7,00 | +6,22% | 6,51 | 7,01 | 6,71 | 6,70 | 7,00 | 33 | 13.639.000 |
| 5/1/2010 | 6,49 | 6,59 | +5,78% | 6,49 | 6,59 | 6,57 | 6,00 | 6,58 | 15 | 7.698.100 |
| 4/1/2010 | 6,23 | 6,23 | +7,41% | 6,23 | 6,23 | 6,23 | 5,60 | 6,39 | 1 | 62.300 |
| 30/12/2009 | 5,80 | 5,80 | +0,35% | 5,80 | 5,80 | 5,80 | 5,81 | 6,29 | 2 | 174.000 |
| 28/12/2009 | 5,78 | 5,78 | -0,34% | 5,78 | 5,78 | 5,78 | 5,78 | 6,29 | 4 | 346.800 |
| 23/12/2009 | 6,00 | 5,80 | -3,49% | 5,80 | 6,00 | 5,97 | 5,50 | 6,29 | 6 | 1.374.200 |
| 22/12/2009 | 6,01 | 6,01 | -2,12% | 6,01 | 6,01 | 6,01 | 6,01 | 6,49 | 6 | 3.005.000 |
| 17/12/2009 | 6,48 | 6,14 | -5,54% | 6,14 | 6,48 | 6,31 | 5,80 | 6,15 | 2 | 126.200 |
| 16/12/2009 | 5,89 | 6,50 | +9,24% | 5,89 | 6,50 | 6,05 | 6,00 | 6,50 | 29 | 11.565.000 |
| 11/12/2009 | 6,00 | 5,95 | -2,46% | 5,90 | 6,00 | 5,93 | 5,90 | 5,99 | 6 | 1.781.900 |
| 10/12/2009 | 5,91 | 6,10 | +1,67% | 5,91 | 6,10 | 5,92 | 5,91 | 6,00 | 4 | 888.400 |
| 9/12/2009 | 6,00 | 6,00 | -4,76% | 6,00 | 6,00 | 6,00 | 5,81 | 6,10 | 3 | 180.000 |
| 8/12/2009 | 5,99 | 6,30 | +3,96% | 5,99 | 6,36 | 6,09 | 5,81 | 6,24 | 11 | 1.097.700 |
| 7/12/2009 | 6,03 | 6,06 | -2,10% | 6,03 | 6,40 | 6,13 | 6,06 | 6,20 | 12 | 2.515.000 |
| 4/12/2009 | 5,90 | 6,19 | +4,92% | 5,90 | 6,20 | 6,10 | 6,02 | 6,19 | 21 | 7.330.200 |
| 3/12/2009 | 6,29 | 5,90 | -6,20% | 5,90 | 6,54 | 6,26 | 5,90 | 6,10 | 30 | 5.885.000 |
| 2/12/2009 | 5,35 | 6,29 | +18,68% | 5,35 | 6,29 | 5,92 | 5,90 | 6,29 | 73 | 27.745.400 |
| 27/11/2009 | 5,02 | 5,30 | +3,92% | 5,02 | 5,30 | 5,17 | 4,85 | 5,30 | 6 | 1.190.600 |
| 25/11/2009 | 5,10 | 5,10 | +0,79% | 5,00 | 5,10 | 5,09 | 5,10 | 5,46 | 10 | 2.089.000 |
| 24/11/2009 | 5,06 | 5,06 | -5,07% | 5,06 | 5,06 | 5,06 | 5,00 | 5,49 | 2 | 101.200 |
| 17/11/2009 | 5,33 | 5,33 | 0,00% | 5,33 | 5,33 | 5,33 | 5,02 | 5,49 | 2 | 106.600 |
| 13/11/2009 | 5,13 | 5,33 | +2,70% | 5,13 | 5,33 | 5,19 | 5,15 | 5,55 | 3 | 155.900 |
| 12/11/2009 | 5,11 | 5,19 | -2,08% | 5,11 | 5,22 | 5,13 | 5,18 | 5,22 | 8 | 615.800 |
| 10/11/2009 | 5,40 | 5,30 | -10,77% | 5,30 | 5,40 | 5,34 | 5,25 | 5,69 | 22 | 4.116.200 |
| 9/11/2009 | 5,94 | 5,94 | -1,00% | 5,94 | 5,94 | 5,94 | 5,50 | 5,93 | 2 | 1.485.000 |
| 6/11/2009 | 5,01 | 6,00 | +9,09% | 5,01 | 6,00 | 5,39 | 5,31 | 5,99 | 16 | 3.126.500 |
| 30/10/2009 | 5,00 | 5,50 | +5,57% | 5,00 | 5,50 | 5,16 | 4,90 | 5,70 | 6 | 775.000 |
| 28/10/2009 | 5,26 | 5,21 | -3,70% | 5,21 | 5,26 | 5,22 | 5,00 | 5,60 | 11 | 2.196.400 |
| 26/10/2009 | 5,70 | 5,41 | -3,39% | 5,41 | 5,70 | 5,49 | 5,41 | 5,99 | 6 | 934.200 |
| 23/10/2009 | 5,95 | 5,60 | -6,51% | 5,60 | 5,99 | 5,76 | 5,21 | 5,98 | 7 | 1.788.500 |
| 22/10/2009 | 5,67 | 5,99 | 0,00% | 5,67 | 5,99 | 5,83 | 5,11 | 5,99 | 3 | 1.166.000 |
| 21/10/2009 | 5,46 | 5,99 | +15,19% | 5,15 | 5,99 | 5,69 | 5,22 | 5,99 | 13 | 2.393.100 |
| 20/10/2009 | 5,21 | 5,20 | -10,19% | 4,81 | 5,22 | 5,17 | 5,20 | 5,48 | 11 | 1.189.800 |
| 19/10/2009 | 6,59 | 5,79 | +9,66% | 5,50 | 6,59 | 6,49 | 5,20 | 5,79 | 8 | 3.765.800 |
| 16/10/2009 | 5,28 | 5,28 | +7,76% | 5,28 | 5,30 | 5,28 | 4,63 | 5,28 | 3 | 528.200 |
| 15/10/2009 | 4,90 | 4,90 | -5,41% | 4,90 | 4,90 | 4,90 | 4,53 | 5,28 | 2 | 98.000 |
| 14/10/2009 | 4,60 | 5,18 | +10,21% | 4,50 | 5,18 | 4,60 | 4,51 | 5,18 | 6 | 1.426.300 |
| 13/10/2009 | 4,40 | 4,70 | +8,05% | 4,40 | 4,70 | 4,67 | 4,55 | 5,00 | 3 | 607.900 |
| 8/10/2009 | 4,35 | 4,35 | +2,35% | 4,35 | 4,35 | 4,35 | 4,31 | 4,80 | 2 | 130.500 |
| 2/10/2009 | 4,25 | 4,25 | +1,19% | 4,25 | 4,25 | 4,25 | 4,26 | 4,80 | 1 | 297.500 |
| 30/9/2009 | 4,20 | 4,20 | -7,69% | 4,20 | 4,20 | 4,20 | 4,30 | 5,19 | 1 | 168.000 |
| 24/9/2009 | 4,55 | 4,55 | -3,19% | 4,55 | 4,55 | 4,55 | 4,40 | 4,80 | 2 | 364.000 |
| 18/9/2009 | 4,70 | 4,70 | 0,00% | 4,70 | 4,70 | 4,70 | 4,51 | 4,79 | 4 | 329.000 |
| 16/9/2009 | 4,70 | 4,70 | 0,00% | 4,70 | 4,70 | 4,70 | 4,60 | 4,79 | 2 | 141.000 |
| 15/9/2009 | 4,70 | 4,70 | +2,17% | 4,70 | 4,70 | 4,70 | 4,51 | 4,70 | 5 | 1.081.000 |
| 11/9/2009 | 4,87 | 4,60 | +1,77% | 4,60 | 5,00 | 4,69 | 4,60 | 4,79 | 13 | 938.200 |
| 8/9/2009 | 4,52 | 4,52 | +0,44% | 4,52 | 4,52 | 4,52 | 4,51 | 4,94 | 1 | 45.200 |
| 4/9/2009 | 4,53 | 4,50 | 0,00% | 4,50 | 4,53 | 4,50 | 4,44 | 4,90 | 6 | 721.400 |
| 2/9/2009 | 4,60 | 4,50 | -7,22% | 4,50 | 4,60 | 4,58 | 4,51 | 4,80 | 6 | 1.008.200 |
| 1/9/2009 | 4,85 | 4,85 | -3,00% | 4,85 | 4,85 | 4,85 | 4,81 | 5,00 | 1 | 48.500 |
| 31/8/2009 | 5,00 | 5,00 | +4,17% | 5,00 | 5,00 | 5,00 | 4,80 | 5,10 | 1 | 50.000 |
| 25/8/2009 | 5,00 | 4,80 | -7,51% | 4,80 | 5,00 | 4,93 | 4,80 | 5,00 | 4 | 296.000 |
| 21/8/2009 | 5,19 | 5,19 | +5,27% | 5,19 | 5,19 | 5,19 | 4,80 | 5,19 | 1 | 207.600 |
| 20/8/2009 | 4,93 | 4,93 | +1,44% | 4,93 | 4,93 | 4,93 | 4,80 | 5,20 | 1 | 49.300 |
| 19/8/2009 | 4,73 | 4,86 | -4,71% | 4,73 | 4,86 | 4,75 | 4,73 | 4,98 | 4 | 428.300 |
| 17/8/2009 | 5,00 | 5,10 | +9,68% | 5,00 | 5,20 | 5,11 | 4,90 | 5,20 | 12 | 1.636.000 |
| 12/8/2009 | 4,65 | 4,65 | -13,89% | 4,65 | 4,65 | 4,65 | 4,55 | 5,25 | 1 | 46.500 |
| 10/8/2009 | 5,00 | 5,40 | +8,00% | 5,00 | 5,40 | 5,26 | 4,50 | 5,40 | 3 | 316.000 |
| 6/8/2009 | 5,00 | 5,00 | -9,09% | 5,00 | 5,00 | 5,00 | 5,00 | 5,90 | 1 | 50.000 |
| 5/8/2009 | 5,50 | 5,50 | +5,77% | 5,50 | 5,50 | 5,50 | 5,00 | 5,70 | 1 | 55.000 |
| 4/8/2009 | 5,50 | 5,20 | -5,45% | 5,20 | 5,60 | 5,45 | 5,00 | 5,60 | 3 | 218.000 |
| 29/7/2009 | 5,50 | 5,50 | -3,51% | 5,50 | 5,50 | 5,50 | 5,25 | 6,00 | 4 | 1.210.000 |
| 24/7/2009 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,25 | 6,10 | 1 | 285.000 |
| 22/7/2009 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,52 | 5,90 | 2 | 741.000 |
| 21/7/2009 | 5,70 | 5,70 | -5,00% | 5,70 | 5,70 | 5,70 | 5,70 | 6,00 | 1 | 171.000 |
| 20/7/2009 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,50 | 6,00 | 5 | 1.140.000 |
| 17/7/2009 | 5,55 | 6,00 | +1,69% | 5,55 | 6,00 | 5,62 | 5,55 | 6,30 | 5 | 337.500 |
| 16/7/2009 | 5,90 | 5,90 | -1,67% | 5,90 | 5,90 | 5,90 | 5,30 | 6,19 | 1 | 59.000 |
| 15/7/2009 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 5,50 | 5,99 | 1 | 360.000 |
| 14/7/2009 | 5,50 | 5,50 | -8,33% | 5,50 | 5,50 | 5,50 | 5,50 | 6,00 | 2 | 220.000 |
| 13/7/2009 | 6,50 | 6,00 | +1,69% | 5,41 | 6,50 | 6,10 | 5,50 | 6,20 | 8 | 1.037.600 |
| 10/7/2009 | 5,10 | 5,90 | +15,69% | 5,10 | 5,90 | 5,14 | 5,50 | 7,00 | 40 | 2.985.000 |
| 7/7/2009 | 5,10 | 5,10 | 0,00% | 5,10 | 5,10 | 5,10 | 4,50 | 5,10 | 2 | 204.000 |
| 6/7/2009 | 5,10 | 5,10 | 0,00% | 5,10 | 5,10 | 5,10 | 5,10 | 5,60 | 6 | 867.000 |
| 2/7/2009 | 5,10 | 5,10 | +1,80% | 5,10 | 5,10 | 5,10 | 5,10 | 5,80 | 1 | 51.000 |
| 30/6/2009 | 5,01 | 5,01 | -1,76% | 5,01 | 5,01 | 5,01 | 4,50 | 5,50 | 2 | 300.600 |
| 29/6/2009 | 5,45 | 5,10 | +6,47% | 5,04 | 5,45 | 5,27 | 5,01 | 5,99 | 7 | 633.200 |
| 26/6/2009 | 4,79 | 4,79 | +6,44% | 4,79 | 4,79 | 4,79 | 4,78 | 5,29 | 1 | 47.900 |
| 25/6/2009 | 4,50 | 4,50 | -28,57% | 4,50 | 4,50 | 4,50 | 4,50 | 5,39 | 10 | 720.000 |
| 15/6/2009 | 6,00 | 6,30 | -1,41% | 6,00 | 6,30 | 6,15 | 5,60 | 6,30 | 3 | 369.000 |
| 12/6/2009 | 6,80 | 6,39 | +18,33% | 6,00 | 6,90 | 6,33 | 5,60 | 6,49 | 20 | 2.472.200 |
| 10/6/2009 | 4,30 | 5,40 | +34,66% | 4,20 | 5,40 | 4,82 | 5,00 | 7,98 | 17 | 2.800.500 |
| 9/6/2009 | 3,99 | 4,01 | +5,53% | 3,99 | 4,01 | 4,00 | 3,90 | 4,30 | 15 | 1.720.100 |
| 8/6/2009 | 3,80 | 3,80 | -5,24% | 3,80 | 3,80 | 3,80 | 3,80 | 4,15 | 2 | 76.000 |
| 5/6/2009 | 3,80 | 4,01 | 0,00% | 3,80 | 4,01 | 3,94 | 3,80 | 4,48 | 6 | 276.100 |
| 4/6/2009 | 4,01 | 4,01 | +14,57% | 4,01 | 4,01 | 4,01 | 3,30 | 4,00 | 2 | 80.200 |
| 29/5/2009 | 3,50 | 3,50 | +14,75% | 3,50 | 3,50 | 3,50 | 3,15 | 3,50 | 2 | 70.000 |
| 27/5/2009 | 3,05 | 3,05 | -8,96% | 3,05 | 3,05 | 3,05 | 3,15 | 3,50 | 2 | 61.000 |
| 25/5/2009 | 3,35 | 3,35 | -4,83% | 3,35 | 3,35 | 3,35 | 3,31 | 3,50 | 2 | 67.000 |
| 21/5/2009 | 3,52 | 3,52 | +0,57% | 3,52 | 3,52 | 3,52 | 3,00 | 4,00 | 1 | 35.200 |
| 20/5/2009 | 3,50 | 3,50 | -0,57% | 3,50 | 3,50 | 3,50 | 3,52 | 4,00 | 1 | 35.000 |
| 19/5/2009 | 3,52 | 3,52 | +0,57% | 3,52 | 3,52 | 3,52 | 3,51 | 4,00 | 1 | 176.000 |
| 18/5/2009 | 3,70 | 3,50 | -12,50% | 3,50 | 3,70 | 3,58 | 3,50 | 4,00 | 5 | 609.000 |
| 15/5/2009 | 3,70 | 4,00 | -10,71% | 3,50 | 4,00 | 3,62 | 3,53 | 4,00 | 7 | 725.400 |
| 6/5/2009 | 4,48 | 4,48 | +15,46% | 4,48 | 4,48 | 4,48 | 3,80 | 4,49 | 2 | 89.600 |
| 29/4/2009 | 3,88 | 3,88 | +10,86% | 3,88 | 3,88 | 3,88 | 2,55 | 3,90 | 1 | 38.800 |
| 9/4/2009 | 3,50 | 3,50 | +16,67% | 3,50 | 3,50 | 3,50 | 2,50 | 3,49 | 1 | 105.000 |
| 3/4/2009 | 3,00 | 3,00 | -20,84% | 3,00 | 3,00 | 3,00 | 2,50 | 3,80 | 1 | 30.000 |
| 31/3/2009 | 3,79 | 3,79 | +26,33% | 3,79 | 3,79 | 3,79 | 3,00 | 3,79 | 1 | 75.800 |
| 30/3/2009 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,20 | 3,80 | 1 | 600.000 |
| 27/3/2009 | 3,00 | 3,00 | +11,11% | 3,00 | 3,10 | 3,00 | 2,00 | 3,98 | 7 | 1.083.000 |
| 20/3/2009 | 2,70 | 2,70 | -6,90% | 2,70 | 2,70 | 2,70 | 2,50 | 2,99 | 1 | 54.000 |
| 18/3/2009 | 2,90 | 2,90 | -3,01% | 2,90 | 2,90 | 2,90 | 2,50 | 2,99 | 1 | 29.000 |
| 16/3/2009 | 2,97 | 2,99 | +1,70% | 2,97 | 2,99 | 2,98 | 2,50 | 2,95 | 5 | 508.000 |
| 13/3/2009 | 2,94 | 2,94 | 0,00% | 2,94 | 2,94 | 2,94 | 2,10 | 2,94 | 3 | 147.000 |
| 11/2/2009 | 2,94 | 2,94 | -1,67% | 2,94 | 2,94 | 2,94 | 2,10 | 2,94 | 2 | 147.000 |
| 29/1/2009 | 2,99 | 2,99 | +8,73% | 2,99 | 2,99 | 2,99 | 2,05 | 2,95 | 2 | 119.600 |
| 22/1/2009 | 2,75 | 2,75 | -8,33% | 2,75 | 2,75 | 2,75 | 2,70 | 3,00 | 1 | 220.000 |
| 20/1/2009 | 3,00 | 3,00 | +7,14% | 3,00 | 3,00 | 3,00 | 2,05 | 2,95 | 2 | 90.000 |
| 19/1/2009 | 2,85 | 2,80 | -3,45% | 2,80 | 2,85 | 2,83 | 2,10 | 2,85 | 3 | 538.500 |
| 16/1/2009 | 2,50 | 2,90 | +20,83% | 2,50 | 2,90 | 2,77 | 2,50 | 2,90 | 5 | 140.000 |
| 14/1/2009 | 2,40 | 2,40 | -4,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,90 | 3 | 312.000 |
| 8/1/2009 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,05 | 2,90 | 1 | 25.000 |
| 7/1/2009 | 2,50 | 2,50 | -1,96% | 2,50 | 2,50 | 2,50 | 2,50 | 2,90 | 3 | 175.000 |
| 5/1/2009 | 2,55 | 2,55 | +0,79% | 2,55 | 2,55 | 2,55 | 2,55 | 2,90 | 4 | 204.000 |
| 2/1/2009 | 2,53 | 2,53 | -25,37% | 2,53 | 2,53 | 2,53 | 2,55 | 3,00 | 1 | 25.300 |
| 30/12/2008 | 3,39 | 3,39 | +35,60% | 3,39 | 3,39 | 3,39 | 2,50 | 3,30 | 1 | 33.900 |
| 23/12/2008 | 2,50 | 2,50 | -12,28% | 2,50 | 2,50 | 2,50 | 2,25 | 3,00 | 1 | 25.000 |
| 18/12/2008 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,50 | 3,98 | 1 | 28.500 |
| 17/12/2008 | 2,97 | 2,85 | -2,06% | 2,85 | 2,97 | 2,91 | 2,50 | 3,50 | 2 | 58.200 |
| 16/12/2008 | 2,91 | 2,91 | +0,34% | 2,91 | 2,91 | 2,91 | 2,50 | 3,30 | 2 | 87.300 |
| 15/12/2008 | 2,90 | 2,90 | +16,00% | 2,90 | 2,90 | 2,90 | 2,10 | 2,90 | 3 | 174.000 |
| 12/12/2008 | 2,47 | 2,50 | +16,28% | 2,47 | 2,50 | 2,47 | 2,47 | 2,92 | 3 | 296.700 |
| 11/12/2008 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,15 | 2,47 | 2 | 64.500 |
| 9/12/2008 | 2,18 | 2,15 | -16,02% | 2,15 | 2,18 | 2,16 | 2,00 | 2,99 | 3 | 65.000 |
| 26/11/2008 | 2,56 | 2,56 | +1,99% | 2,56 | 2,56 | 2,56 | 2,56 | 3,50 | 2 | 51.200 |
| 21/11/2008 | 3,05 | 2,51 | -37,09% | 2,51 | 3,05 | 2,64 | 2,50 | 4,00 | 4 | 105.800 |
| 4/11/2008 | 3,99 | 3,99 | +33,00% | 3,99 | 3,99 | 3,99 | 3,00 | 3,95 | 4 | 199.500 |
| 28/10/2008 | 2,95 | 3,00 | -14,29% | 2,95 | 3,00 | 2,99 | 2,50 | 3,00 | 3 | 329.500 |
| 9/10/2008 | 3,50 | 3,50 | +16,67% | 3,50 | 3,50 | 3,50 | 3,00 | 4,50 | 1 | 35.000 |
| 8/10/2008 | 3,00 | 3,00 | -5,36% | 3,00 | 3,00 | 3,00 | 3,01 | 4,80 | 2 | 450.000 |
| 7/10/2008 | 3,17 | 3,17 | +5,67% | 3,17 | 3,17 | 3,17 | 3,20 | 4,00 | 1 | 31.700 |
| 6/10/2008 | 4,00 | 3,00 | -34,78% | 3,00 | 4,00 | 3,61 | 3,15 | 4,50 | 4 | 650.000 |
| 26/9/2008 | 4,60 | 4,60 | +2,22% | 4,60 | 4,60 | 4,60 | 4,10 | 4,60 | 1 | 46.000 |
| 18/9/2008 | 4,50 | 4,50 | -0,22% | 4,50 | 4,50 | 4,50 | 4,05 | 5,50 | 2 | 225.000 |
| 17/9/2008 | 4,51 | 4,51 | -19,75% | 4,51 | 4,51 | 4,51 | 4,50 | 5,59 | 2 | 225.500 |
| 15/9/2008 | 5,62 | 5,62 | +18,32% | 5,62 | 5,62 | 5,62 | 4,50 | 5,63 | 1 | 281.000 |
| 9/9/2008 | 4,75 | 4,75 | +1,06% | 4,75 | 4,75 | 4,75 | 4,60 | 5,63 | 2 | 332.500 |
| 5/9/2008 | 4,70 | 4,70 | -6,00% | 4,70 | 4,70 | 4,70 | 4,70 | 5,63 | 1 | 47.000 |
| 4/9/2008 | 5,70 | 5,00 | -16,67% | 5,00 | 5,70 | 5,31 | 4,66 | 5,39 | 6 | 1.275.500 |
| 3/9/2008 | 6,00 | 6,00 | -7,69% | 6,00 | 6,00 | 6,00 | 5,63 | 6,25 | 1 | 60.000 |
| 29/8/2008 | 6,00 | 6,50 | +6,56% | 6,00 | 6,50 | 6,04 | 5,90 | 6,50 | 2 | 665.000 |
| 27/8/2008 | 6,01 | 6,10 | +1,67% | 6,01 | 6,10 | 6,02 | 6,00 | 7,30 | 4 | 361.400 |
| 26/8/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,50 | 1 | 240.000 |
| 25/8/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,63 | 6,03 | 1 | 60.000 |
| 21/8/2008 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 7,00 | 4 | 1.200.000 |
| 19/8/2008 | 6,00 | 6,00 | -0,50% | 6,00 | 6,00 | 6,00 | 5,63 | 6,00 | 2 | 180.000 |
| 15/8/2008 | 6,03 | 6,03 | -0,17% | 6,03 | 6,03 | 6,03 | 6,03 | 6,79 | 1 | 301.500 |
| 14/8/2008 | 6,04 | 6,04 | +0,67% | 6,04 | 6,04 | 6,04 | 6,03 | 6,80 | 1 | 60.400 |
| 8/8/2008 | 6,00 | 6,00 | -1,64% | 6,00 | 6,00 | 6,00 | 6,00 | 6,50 | 1 | 60.000 |
| 7/8/2008 | 6,10 | 6,10 | 0,00% | 6,10 | 6,10 | 6,10 | 6,00 | 6,60 | 1 | 244.000 |
| 6/8/2008 | 6,01 | 6,10 | 0,00% | 6,01 | 6,10 | 6,07 | 6,10 | 6,70 | 2 | 364.200 |
| 5/8/2008 | 6,01 | 6,10 | -12,86% | 6,01 | 6,10 | 6,04 | 6,01 | 6,80 | 3 | 181.200 |
| 4/8/2008 | 7,00 | 7,00 | +7,69% | 7,00 | 7,00 | 7,00 | 5,80 | 6,99 | 2 | 140.000 |
| 30/7/2008 | 6,20 | 6,50 | 0,00% | 6,20 | 6,65 | 6,45 | 6,10 | 7,00 | 8 | 1.871.500 |
| 28/7/2008 | 6,50 | 6,50 | +6,56% | 6,50 | 6,50 | 6,50 | 5,65 | 6,50 | 1 | 325.000 |
| 22/7/2008 | 6,10 | 6,10 | +1,50% | 6,10 | 6,10 | 6,10 | 5,70 | 7,00 | 1 | 61.000 |
| 21/7/2008 | 6,50 | 6,01 | -7,54% | 6,01 | 6,50 | 6,09 | 5,80 | 6,50 | 2 | 365.500 |
| 18/7/2008 | 6,50 | 6,50 | +0,78% | 6,50 | 6,50 | 6,50 | 6,20 | 6,80 | 2 | 325.000 |
| 17/7/2008 | 6,50 | 6,45 | -9,79% | 6,45 | 6,50 | 6,47 | 6,05 | 6,50 | 3 | 323.500 |
| 16/7/2008 | 6,00 | 7,15 | +19,17% | 6,00 | 7,15 | 6,52 | 6,05 | 7,19 | 8 | 1.573.500 |
| 15/7/2008 | 6,00 | 6,00 | -6,25% | 6,00 | 6,40 | 6,07 | 6,01 | 6,39 | 6 | 668.300 |
| 11/7/2008 | 6,50 | 6,40 | -4,48% | 6,40 | 6,50 | 6,43 | 6,40 | 6,50 | 2 | 515.000 |
| 8/7/2008 | 6,70 | 6,70 | -1,33% | 6,70 | 6,70 | 6,70 | 6,71 | 7,00 | 1 | 67.000 |
| 7/7/2008 | 6,79 | 6,79 | +4,46% | 6,79 | 6,79 | 6,79 | 6,60 | 6,90 | 2 | 203.700 |
| 4/7/2008 | 6,02 | 6,50 | -7,54% | 6,01 | 6,50 | 6,19 | 6,10 | 6,79 | 7 | 681.600 |
| 2/7/2008 | 7,05 | 7,03 | -0,28% | 7,03 | 7,05 | 7,04 | 7,00 | 7,40 | 5 | 492.600 |
| 1/7/2008 | 7,06 | 7,05 | -6,00% | 7,05 | 7,06 | 7,05 | 7,00 | 7,05 | 2 | 705.100 |
| 30/6/2008 | 7,50 | 7,50 | +1,35% | 7,50 | 7,50 | 7,50 | 7,05 | 7,50 | 1 | 75.000 |
| 26/6/2008 | 7,40 | 7,40 | -0,67% | 7,40 | 7,40 | 7,40 | 7,40 | 7,50 | 1 | 296.000 |
| 25/6/2008 | 7,45 | 7,45 | +0,40% | 7,45 | 7,45 | 7,45 | 7,46 | 7,75 | 2 | 149.000 |
| 23/6/2008 | 7,41 | 7,42 | +0,27% | 7,41 | 7,42 | 7,41 | 7,42 | 7,80 | 3 | 592.900 |
| 20/6/2008 | 7,50 | 7,40 | -1,99% | 7,40 | 7,50 | 7,46 | 7,40 | 7,70 | 5 | 1.717.200 |
| 19/6/2008 | 7,55 | 7,55 | +0,67% | 7,55 | 7,55 | 7,55 | 7,50 | 7,75 | 1 | 75.500 |
| 18/6/2008 | 7,50 | 7,50 | +1,35% | 7,50 | 7,50 | 7,50 | 7,50 | 7,79 | 3 | 300.000 |
| 17/6/2008 | 7,36 | 7,40 | -1,33% | 7,21 | 7,60 | 7,50 | 7,40 | 7,85 | 8 | 4.202.300 |
| 16/6/2008 | 7,31 | 7,50 | -6,25% | 7,31 | 7,50 | 7,46 | 7,40 | 7,80 | 3 | 448.100 |
| 13/6/2008 | 8,00 | 8,00 | -2,44% | 8,00 | 8,00 | 8,00 | 7,50 | 8,17 | 5 | 4.000.000 |
| 11/6/2008 | 7,60 | 8,20 | +6,49% | 7,60 | 8,20 | 7,82 | 7,40 | 8,19 | 17 | 3.947.800 |
| 10/6/2008 | 7,70 | 7,70 | +1,32% | 7,70 | 7,70 | 7,70 | 7,40 | 7,72 | 1 | 77.000 |
| 6/6/2008 | 7,50 | 7,60 | +1,33% | 7,40 | 7,70 | 7,54 | 7,20 | 7,70 | 5 | 528.000 |
| 5/6/2008 | 7,20 | 7,50 | +1,35% | 7,20 | 7,50 | 7,33 | 7,21 | 7,50 | 3 | 366.500 |
| 4/6/2008 | 7,30 | 7,40 | +3,06% | 7,30 | 7,40 | 7,36 | 7,35 | 7,40 | 3 | 221.000 |
| 3/6/2008 | 7,21 | 7,18 | -0,97% | 7,18 | 7,21 | 7,20 | 7,22 | 7,72 | 4 | 720.000 |
| 2/6/2008 | 7,50 | 7,25 | -8,69% | 7,21 | 7,50 | 7,30 | 7,26 | 7,72 | 5 | 876.300 |
| 29/5/2008 | 7,95 | 7,94 | 0,00% | 7,94 | 7,95 | 7,94 | 7,70 | 7,90 | 2 | 158.900 |
| 28/5/2008 | 7,70 | 7,94 | +7,59% | 7,70 | 7,94 | 7,72 | 7,70 | 7,95 | 5 | 772.400 |
| 27/5/2008 | 7,23 | 7,38 | +2,22% | 7,22 | 7,50 | 7,24 | 7,40 | 7,72 | 7 | 1.668.500 |
| 26/5/2008 | 7,60 | 7,22 | -5,00% | 7,22 | 7,60 | 7,49 | 7,20 | 7,50 | 8 | 1.573.600 |
| 23/5/2008 | 7,61 | 7,60 | -2,56% | 7,60 | 7,61 | 7,60 | 7,51 | 7,70 | 7 | 2.356.300 |
| 21/5/2008 | 7,80 | 7,80 | +2,50% | 7,80 | 7,80 | 7,80 | 7,61 | 7,80 | 1 | 156.000 |
| 20/5/2008 | 7,61 | 7,61 | +0,13% | 7,60 | 7,62 | 7,61 | 7,62 | 7,79 | 7 | 989.500 |
| 19/5/2008 | 7,70 | 7,60 | -1,30% | 7,60 | 7,70 | 7,65 | 7,61 | 7,90 | 9 | 1.453.800 |
| 16/5/2008 | 7,90 | 7,70 | -3,75% | 7,60 | 7,90 | 7,65 | 7,70 | 7,90 | 16 | 7.423.300 |
| 15/5/2008 | 8,01 | 8,00 | 0,00% | 8,00 | 8,01 | 8,00 | 7,90 | 8,40 | 3 | 560.200 |
| 14/5/2008 | 8,35 | 8,00 | 0,00% | 8,00 | 8,50 | 8,24 | 8,01 | 8,30 | 4 | 1.482.100 |
| 13/5/2008 | 8,30 | 8,00 | -3,03% | 8,00 | 8,50 | 8,23 | 8,00 | 8,35 | 5 | 1.317.000 |
| 12/5/2008 | 7,99 | 8,25 | +6,18% | 7,99 | 8,25 | 8,10 | 8,01 | 8,30 | 10 | 3.078.500 |
| 9/5/2008 | 7,99 | 7,77 | 0,00% | 7,77 | 7,99 | 7,85 | 7,77 | 7,99 | 3 | 235.600 |
| 7/5/2008 | 7,77 | 7,77 | +0,65% | 7,77 | 7,77 | 7,77 | 7,77 | 7,90 | 3 | 233.100 |
| 6/5/2008 | 7,80 | 7,72 | -6,99% | 7,61 | 7,80 | 7,71 | 7,80 | 8,00 | 7 | 846.600 |
| 5/5/2008 | 7,80 | 8,30 | +9,21% | 7,80 | 8,30 | 8,03 | 7,81 | 8,20 | 12 | 3.391.300 |
| 2/5/2008 | 7,60 | 7,60 | 0,00% | 7,60 | 7,80 | 7,61 | 7,60 | 7,75 | 6 | 1.826.600 |
| 30/4/2008 | 7,28 | 7,60 | 0,00% | 7,28 | 7,88 | 7,62 | 7,60 | 7,70 | 11 | 2.975.400 |
| 29/4/2008 | 7,70 | 7,60 | -1,30% | 7,60 | 8,00 | 7,79 | 7,60 | 7,95 | 10 | 5.532.200 |
| 28/4/2008 | 7,70 | 7,70 | -4,35% | 7,70 | 7,70 | 7,70 | 7,70 | 8,10 | 2 | 231.000 |
| 25/4/2008 | 7,80 | 8,05 | +3,21% | 7,80 | 8,08 | 7,99 | 7,71 | 8,00 | 6 | 4.954.700 |
| 24/4/2008 | 7,55 | 7,80 | +2,63% | 7,55 | 7,80 | 7,60 | 7,70 | 8,09 | 8 | 1.826.000 |
| 23/4/2008 | 7,55 | 7,60 | +5,56% | 7,25 | 7,95 | 7,51 | 7,51 | 7,90 | 36 | 22.091.500 |
| 22/4/2008 | 7,30 | 7,20 | -8,86% | 7,20 | 7,35 | 7,27 | 7,20 | 7,55 | 12 | 1.744.800 |
| 18/4/2008 | 7,49 | 7,90 | +5,33% | 7,30 | 7,90 | 7,55 | 7,53 | 7,89 | 11 | 3.397.500 |
| 17/4/2008 | 7,50 | 7,50 | +0,67% | 7,50 | 7,50 | 7,50 | 7,30 | 7,50 | 3 | 225.200 |
| 16/4/2008 | 7,29 | 7,45 | +2,19% | 7,25 | 7,45 | 7,30 | 7,25 | 7,45 | 3 | 1.681.100 |
| 15/4/2008 | 7,52 | 7,29 | -3,06% | 7,29 | 7,52 | 7,41 | 7,29 | 7,40 | 5 | 593.100 |
| 14/4/2008 | 7,52 | 7,52 | 0,00% | 7,50 | 7,52 | 7,50 | 7,45 | 7,52 | 5 | 2.027.600 |
| 11/4/2008 | 7,50 | 7,52 | -5,41% | 7,50 | 7,60 | 7,54 | 7,50 | 7,84 | 11 | 1.961.900 |
| 10/4/2008 | 7,95 | 7,95 | +4,61% | 7,95 | 7,95 | 7,95 | 7,60 | 7,98 | 1 | 159.000 |
| 9/4/2008 | 7,66 | 7,60 | -5,00% | 7,50 | 7,66 | 7,55 | 7,60 | 7,90 | 4 | 679.600 |
| 8/4/2008 | 7,98 | 8,00 | 0,00% | 7,85 | 8,00 | 7,93 | 7,75 | 8,25 | 3 | 396.800 |
| 7/4/2008 | 8,00 | 8,00 | -1,23% | 8,00 | 8,01 | 8,00 | 7,66 | 8,25 | 4 | 719.900 |
| 4/4/2008 | 8,10 | 8,10 | 0,00% | 8,10 | 8,10 | 8,10 | 8,10 | 8,38 | 8 | 2.754.000 |
| 3/4/2008 | 8,50 | 8,10 | -1,22% | 8,10 | 8,50 | 8,18 | 8,11 | 8,49 | 4 | 652.500 |
| 2/4/2008 | 8,50 | 8,20 | -3,53% | 8,20 | 8,50 | 8,27 | 8,20 | 8,64 | 6 | 1.159.100 |
| 1/4/2008 | 9,20 | 8,50 | -3,95% | 8,00 | 9,70 | 8,94 | 8,50 | 8,76 | 38 | 13.496.900 |
| 31/3/2008 | 8,45 | 8,85 | -1,56% | 7,40 | 8,90 | 8,59 | 8,80 | 8,85 | 36 | 7.155.100 |
| 28/3/2008 | 8,00 | 8,99 | +9,63% | 8,00 | 8,99 | 8,42 | 8,50 | 8,99 | 4 | 421.400 |
| 27/3/2008 | 8,45 | 8,20 | -2,38% | 8,20 | 8,45 | 8,39 | 8,00 | 8,90 | 10 | 3.188.800 |
| 26/3/2008 | 8,89 | 8,40 | -5,62% | 8,40 | 9,00 | 8,54 | 8,50 | 9,15 | 6 | 6.918.900 |
| 25/3/2008 | 9,00 | 8,90 | 0,00% | 8,90 | 9,00 | 8,99 | 8,30 | 8,90 | 4 | 1.169.000 |
| 24/3/2008 | 8,10 | 8,90 | +14,10% | 8,10 | 8,90 | 8,34 | 8,70 | 8,90 | 12 | 2.254.400 |
| 20/3/2008 | 7,40 | 7,80 | +8,03% | 7,40 | 7,80 | 7,43 | 7,50 | 8,00 | 4 | 818.000 |
| 19/3/2008 | 7,80 | 7,22 | +0,28% | 7,20 | 7,80 | 7,26 | 7,21 | 7,90 | 11 | 1.380.800 |
| 18/3/2008 | 7,56 | 7,20 | -4,76% | 7,15 | 7,60 | 7,43 | 7,20 | 7,60 | 9 | 1.561.500 |
| 17/3/2008 | 7,84 | 7,56 | -5,50% | 7,56 | 7,90 | 7,79 | 7,20 | 7,77 | 5 | 701.400 |
| 14/3/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,84 | 7,99 | 5 | 559.900 |
| 13/3/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 8,50 | 2 | 400.000 |
| 12/3/2008 | 8,06 | 8,00 | -2,44% | 8,00 | 8,06 | 8,00 | 8,00 | 8,20 | 11 | 1.842.100 |
| 11/3/2008 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,01 | 8,20 | 3 | 246.000 |
| 10/3/2008 | 8,51 | 8,20 | -5,20% | 8,20 | 8,51 | 8,30 | 8,00 | 8,90 | 4 | 5.146.200 |
| 7/3/2008 | 9,00 | 8,65 | -0,57% | 8,65 | 9,30 | 9,04 | 8,65 | 9,24 | 12 | 1.784.900 |
| 6/3/2008 | 8,51 | 8,70 | 0,00% | 8,50 | 8,70 | 8,51 | 8,21 | 9,05 | 5 | 2.383.100 |
| 5/3/2008 | 9,20 | 8,70 | -3,44% | 8,50 | 9,35 | 8,91 | 8,51 | 9,10 | 14 | 2.049.500 |
| 4/3/2008 | 9,98 | 9,01 | -4,76% | 9,01 | 9,98 | 9,55 | 9,01 | 9,10 | 82 | 26.330.400 |
| 3/3/2008 | 9,00 | 9,46 | +12,75% | 8,90 | 11,00 | 10,20 | 9,46 | 9,50 | 213 | 56.494.200 |
| 29/2/2008 | 7,80 | 8,39 | +11,13% | 7,21 | 8,39 | 7,88 | 7,24 | 8,39 | 45 | 7.447.900 |
| 27/2/2008 | 7,75 | 7,55 | -4,43% | 7,55 | 7,75 | 7,64 | 7,60 | 7,90 | 8 | 1.835.800 |
| 26/2/2008 | 8,05 | 7,90 | -1,25% | 7,90 | 8,05 | 8,01 | 7,80 | 7,90 | 8 | 2.884.000 |
| 25/2/2008 | 8,48 | 8,00 | -2,44% | 7,95 | 8,55 | 8,12 | 7,90 | 8,00 | 8 | 3.249.900 |
| 22/2/2008 | 8,50 | 8,20 | -2,26% | 8,00 | 8,50 | 8,14 | 7,92 | 8,28 | 8 | 1.466.800 |
| 21/2/2008 | 8,01 | 8,39 | +8,12% | 8,00 | 8,50 | 8,24 | 8,00 | 8,40 | 9 | 1.154.000 |
| 20/2/2008 | 8,60 | 7,76 | -8,71% | 7,65 | 8,60 | 8,20 | 7,75 | 8,28 | 11 | 1.723.000 |
| 19/2/2008 | 7,70 | 8,50 | +8,97% | 7,55 | 9,00 | 8,45 | 8,10 | 8,50 | 41 | 10.394.500 |
| 18/2/2008 | 7,80 | 7,80 | +2,63% | 7,80 | 7,80 | 7,80 | 7,80 | 8,00 | 1 | 234.000 |
| 15/2/2008 | 7,63 | 7,60 | -2,56% | 7,60 | 7,63 | 7,61 | 7,70 | 7,80 | 3 | 533.200 |
| 13/2/2008 | 7,80 | 7,80 | -2,38% | 7,70 | 7,80 | 7,76 | 7,70 | 7,80 | 3 | 466.000 |
| 12/2/2008 | 8,00 | 7,99 | +4,72% | 7,64 | 8,00 | 7,81 | 7,64 | 8,00 | 3 | 312.700 |
| 8/2/2008 | 7,90 | 7,63 | -4,63% | 7,63 | 7,90 | 7,76 | 7,65 | 7,99 | 5 | 543.600 |
| 6/2/2008 | 8,00 | 8,00 | +2,56% | 7,95 | 8,00 | 7,98 | 7,90 | 8,00 | 3 | 559.000 |
| 30/1/2008 | 8,10 | 7,80 | -6,02% | 7,80 | 8,20 | 8,03 | 7,90 | 8,10 | 6 | 1.365.400 |
| 29/1/2008 | 8,00 | 8,30 | +3,88% | 8,00 | 8,30 | 8,02 | 7,70 | 8,28 | 8 | 3.933.000 |
| 28/1/2008 | 7,70 | 7,99 | +3,77% | 7,70 | 7,99 | 7,87 | 7,75 | 8,70 | 4 | 1.023.900 |
| 24/1/2008 | 7,98 | 7,70 | +8,45% | 7,70 | 7,98 | 7,72 | 7,70 | 7,98 | 2 | 849.800 |
| 23/1/2008 | 7,40 | 7,10 | -5,33% | 7,10 | 7,40 | 7,22 | 7,01 | 8,30 | 3 | 289.000 |
| 22/1/2008 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,01 | 7,99 | 3 | 375.000 |
| 21/1/2008 | 7,85 | 7,50 | -6,25% | 7,50 | 7,85 | 7,55 | 7,50 | 7,85 | 6 | 1.965.300 |
| 18/1/2008 | 8,01 | 8,00 | +1,91% | 8,00 | 8,20 | 8,01 | 7,93 | 8,40 | 8 | 3.845.000 |
| 16/1/2008 | 7,90 | 7,85 | -1,88% | 7,65 | 8,00 | 7,87 | 7,85 | 8,10 | 10 | 2.047.000 |
| 15/1/2008 | 8,31 | 8,00 | -8,05% | 8,00 | 8,32 | 8,02 | 7,90 | 8,00 | 18 | 15.087.300 |
| 14/1/2008 | 8,65 | 8,70 | +2,35% | 8,50 | 8,70 | 8,54 | 8,31 | 8,80 | 3 | 683.500 |
| 11/1/2008 | 9,34 | 8,50 | 0,00% | 8,50 | 9,34 | 8,64 | 8,45 | 9,00 | 20 | 8.900.500 |
| 10/1/2008 | 8,23 | 8,50 | +3,28% | 8,23 | 8,51 | 8,33 | 8,55 | 9,29 | 5 | 666.600 |
| 9/1/2008 | 8,25 | 8,23 | +0,12% | 8,23 | 8,25 | 8,23 | 8,23 | 9,30 | 4 | 906.100 |
| 8/1/2008 | 8,00 | 8,22 | +2,75% | 8,00 | 8,80 | 8,19 | 8,21 | 9,00 | 8 | 1.229.400 |
| 7/1/2008 | 7,99 | 8,00 | 0,00% | 7,99 | 8,01 | 8,00 | 7,81 | 8,59 | 5 | 400.000 |
| 4/1/2008 | 7,80 | 8,00 | +2,56% | 7,80 | 8,00 | 7,91 | 7,70 | 7,90 | 4 | 949.700 |
| 3/1/2008 | 7,90 | 7,80 | -2,50% | 7,80 | 8,10 | 7,96 | 7,80 | 8,10 | 4 | 637.000 |
| 2/1/2008 | 8,00 | 8,00 | -1,23% | 8,00 | 8,00 | 8,00 | 7,65 | 8,49 | 2 | 640.000 |
| 28/12/2007 | 8,00 | 8,10 | +3,85% | 8,00 | 8,10 | 8,01 | 7,55 | 8,10 | 5 | 801.000 |
| 27/12/2007 | 7,66 | 7,80 | -1,27% | 7,45 | 7,80 | 7,60 | 7,47 | 7,80 | 5 | 382.100 |
| 26/12/2007 | 7,90 | 7,90 | +3,27% | 7,90 | 7,90 | 7,90 | 7,70 | 8,60 | 5 | 1.185.000 |
| 21/12/2007 | 7,41 | 7,65 | +3,38% | 7,41 | 7,66 | 7,57 | 7,70 | 8,90 | 3 | 227.200 |
| 20/12/2007 | 8,45 | 7,40 | -3,27% | 7,40 | 9,00 | 7,72 | 7,37 | 8,75 | 50 | 13.757.100 |
| 19/12/2007 | 8,01 | 7,65 | -5,20% | 7,65 | 8,01 | 7,68 | 7,76 | 8,90 | 3 | 845.600 |
| 18/12/2007 | 8,00 | 8,07 | +3,46% | 8,00 | 8,50 | 8,19 | 8,06 | 9,11 | 3 | 245.700 |
| 17/12/2007 | 8,15 | 7,80 | -3,82% | 7,80 | 8,15 | 8,07 | 7,85 | 9,00 | 4 | 646.300 |
| 14/12/2007 | 8,20 | 8,11 | -6,78% | 8,11 | 10,00 | 9,26 | 8,11 | 9,50 | 14 | 4.077.300 |
| 12/12/2007 | 8,70 | 8,70 | 0,00% | 8,70 | 8,70 | 8,70 | 8,01 | 9,25 | 1 | 87.000 |
| 11/12/2007 | 9,00 | 8,70 | -6,45% | 8,70 | 9,00 | 8,74 | 8,70 | 9,30 | 5 | 962.000 |
| 10/12/2007 | 10,50 | 9,30 | -1,06% | 9,30 | 10,50 | 9,83 | 9,00 | 9,99 | 5 | 885.000 |
| 7/12/2007 | 9,10 | 9,40 | +4,44% | 9,10 | 10,50 | 9,43 | 9,40 | 9,64 | 19 | 4.810.100 |
| 6/12/2007 | 8,74 | 9,00 | +10,97% | 8,74 | 9,01 | 8,96 | 8,26 | 8,99 | 10 | 1.343.000 |
| 5/12/2007 | 8,11 | 8,11 | +0,12% | 8,11 | 8,11 | 8,11 | 7,62 | 8,74 | 1 | 486.600 |
| 4/12/2007 | 8,45 | 8,10 | -3,91% | 8,10 | 8,45 | 8,27 | 7,80 | 8,73 | 3 | 331.000 |
| 30/11/2007 | 8,43 | 8,43 | +5,38% | 8,43 | 8,43 | 8,43 | 8,50 | 8,69 | 1 | 84.300 |
| 29/11/2007 | 8,12 | 8,00 | -1,48% | 8,00 | 8,41 | 8,26 | 7,85 | 8,42 | 17 | 1.900.900 |
| 28/11/2007 | 9,40 | 8,12 | -2,17% | 8,00 | 9,40 | 8,68 | 8,03 | 8,20 | 10 | 1.204.400 |
| 27/11/2007 | 8,50 | 8,30 | -14,43% | 8,10 | 8,50 | 8,27 | 8,30 | 9,65 | 4 | 1.241.000 |
| 26/11/2007 | 8,40 | 9,70 | +18,29% | 8,40 | 9,70 | 9,30 | 8,01 | 9,50 | 7 | 744.200 |
| 23/11/2007 | 8,12 | 8,20 | +2,50% | 8,12 | 8,20 | 8,16 | 8,20 | 8,79 | 2 | 163.200 |
| 22/11/2007 | 8,70 | 8,00 | -11,21% | 8,00 | 8,70 | 8,33 | 7,51 | 8,00 | 6 | 1.750.000 |
| 19/11/2007 | 9,00 | 9,01 | +0,11% | 8,20 | 9,50 | 8,70 | 8,21 | 9,71 | 12 | 1.654.700 |
| 16/11/2007 | 10,49 | 9,00 | -14,53% | 9,00 | 10,49 | 9,26 | 9,00 | 9,20 | 30 | 5.190.700 |
| 14/11/2007 | 10,55 | 10,53 | -8,83% | 10,50 | 10,99 | 10,59 | 10,00 | 10,99 | 24 | 11.657.000 |
| 13/11/2007 | 11,57 | 11,55 | -4,55% | 11,50 | 12,00 | 11,57 | 11,02 | 11,80 | 10 | 4.166.700 |
| 12/11/2007 | 12,37 | 12,10 | +0,75% | 12,10 | 12,49 | 12,34 | 12,10 | 12,43 | 10 | 3.580.700 |
| 9/11/2007 | 12,61 | 12,01 | -3,46% | 11,61 | 12,61 | 12,20 | 11,80 | 12,37 | 14 | 3.048.200 |
| 8/11/2007 | 11,45 | 12,44 | +12,58% | 11,45 | 12,90 | 11,94 | 12,01 | 12,44 | 36 | 10.820.400 |
| 7/11/2007 | 10,65 | 11,05 | +5,24% | 10,50 | 11,45 | 10,84 | 11,05 | 11,45 | 15 | 3.586.400 |
| 6/11/2007 | 11,00 | 10,50 | +0,96% | 10,50 | 11,00 | 10,79 | 10,51 | 11,00 | 12 | 1.938.900 |
| 5/11/2007 | 12,15 | 10,40 | -10,34% | 10,00 | 12,15 | 10,78 | 10,21 | 10,80 | 42 | 16.171.800 |
| 1/11/2007 | 12,75 | 11,60 | -3,33% | 11,60 | 12,90 | 11,92 | 11,50 | 12,30 | 11 | 3.219.000 |
| 31/10/2007 | 13,02 | 12,00 | -7,62% | 12,00 | 14,00 | 12,90 | 11,90 | 12,90 | 25 | 4.482.100 |
| 30/10/2007 | 12,10 | 12,99 | +17,98% | 11,50 | 13,30 | 12,12 | 11,80 | 12,99 | 16 | 3.393.700 |
| 29/10/2007 | 15,00 | 11,01 | -27,47% | 10,00 | 15,00 | 12,01 | 11,00 | 11,90 | 68 | 17.169.800 |
| 26/10/2007 | 13,00 | 15,18 | +17,67% | 11,50 | 15,18 | 12,95 | 14,00 | 15,00 | 33 | 8.115.800 |
| 25/10/2007 | 17,00 | 12,90 | -24,12% | 12,90 | 17,00 | 14,42 | 12,90 | 13,50 | 21 | 5.194.500 |
| 24/10/2007 | 19,40 | 17,00 | -10,53% | 15,00 | 20,30 | 17,69 | 15,80 | 17,00 | 70 | 19.816.900 |
| 23/10/2007 | 15,20 | 19,00 | +26,84% | 15,20 | 23,00 | 19,08 | 18,70 | 19,30 | 180 | 72.132.600 |
| 22/10/2007 | 13,25 | 14,98 | +15,23% | 13,25 | 15,00 | 14,40 | 13,00 | 14,98 | 35 | 10.658.600 |
| 19/10/2007 | 13,49 | 13,00 | +4,00% | 13,00 | 13,49 | 13,08 | 10,50 | 13,39 | 2 | 784.900 |
| 18/10/2007 | 13,00 | 12,50 | -3,70% | 12,50 | 13,00 | 12,91 | 12,00 | 13,00 | 4 | 775.000 |
| 17/10/2007 | 12,80 | 12,98 | +1,41% | 12,80 | 12,98 | 12,93 | 11,00 | 12,99 | 3 | 517.400 |
| 16/10/2007 | 11,98 | 12,80 | +25,61% | 11,00 | 12,80 | 11,97 | 10,01 | 12,80 | 5 | 957.800 |
| 15/10/2007 | 10,19 | 10,19 | 0,00% | 10,19 | 10,19 | 10,19 | 10,00 | 12,00 | 6 | 1.324.700 |
| 9/10/2007 | 10,19 | 10,19 | +0,10% | 10,19 | 10,19 | 10,19 | 10,01 | 10,19 | 1 | 101.900 |
| 8/10/2007 | 10,18 | 10,18 | -0,10% | 10,18 | 10,18 | 10,18 | 9,00 | 10,19 | 1 | 814.400 |
| 3/10/2007 | 10,19 | 10,19 | -0,10% | 10,19 | 10,19 | 10,19 | 8,00 | 10,19 | 4 | 1.834.200 |
| 4/9/2007 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 6,50 | 12,00 | 1 | 102.000 |
| 29/8/2007 | 10,20 | 10,20 | -2,86% | 10,20 | 10,20 | 10,20 | 8,00 | 10,50 | 2 | 306.000 |
| 27/8/2007 | 10,50 | 10,50 | -4,55% | 10,50 | 10,50 | 10,50 | 5,56 | 9,99 | 1 | 105.000 |
| 2/8/2007 | 11,00 | 11,00 | -21,37% | 11,00 | 12,95 | 11,21 | 10,00 | 11,50 | 7 | 1.009.500 |
| 30/7/2007 | 13,99 | 13,99 | -0,07% | 13,99 | 13,99 | 13,99 | 0,00 | 0,00 | 2 | 279.800 |
| 26/7/2007 | 10,00 | 14,00 | -12,50% | 10,00 | 14,00 | 13,00 | 0,00 | 0,00 | 2 | 520.000 |
| 15/6/2007 | 15,01 | 16,00 | -27,11% | 15,01 | 16,00 | 15,50 | 11,01 | 16,00 | 2 | 310.100 |
| 7/5/2007 | 21,95 | 21,95 | +18,78% | 21,95 | 21,95 | 21,95 | 1,50 | 22,00 | 1 | 219.500 |
| 9/4/2007 | 18,48 | 18,48 | -2,17% | 18,48 | 18,48 | 18,48 | 1,50 | 18,48 | 1 | 184.800 |
| 22/2/2007 | 18,89 | 18,89 | -14,14% | 18,89 | 18,89 | 18,89 | 3,00 | 19,00 | 1 | 188.900 |
| 8/2/2007 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 3,00 | 21,80 | 2 | 440.000 |
| 5/2/2007 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 3,00 | 22,00 | 4 | 1.980.000 |
| 1/2/2007 | 22,00 | 22,00 | +2,33% | 22,00 | 22,00 | 22,00 | 3,00 | 22,00 | 3 | 3.520.000 |
| 30/1/2007 | 19,50 | 21,50 | +13,16% | 19,50 | 21,50 | 20,72 | 18,00 | 22,00 | 10 | 2.280.000 |
| 26/1/2007 | 16,00 | 19,00 | +26,75% | 16,00 | 19,00 | 17,87 | 8,00 | 19,00 | 7 | 1.430.000 |
| 24/1/2007 | 14,99 | 14,99 | +0,27% | 14,99 | 14,99 | 14,99 | 15,00 | 19,00 | 1 | 149.900 |
| 23/1/2007 | 14,95 | 14,95 | 0,00% | 14,95 | 14,95 | 14,95 | 10,00 | 14,95 | 1 | 747.500 |
| 22/1/2007 | 9,50 | 14,95 | +66,11% | 9,50 | 14,95 | 11,19 | 10,00 | 14,99 | 5 | 1.343.500 |
| 19/1/2007 | 4,00 | 9,00 | +125,00% | 4,00 | 9,00 | 6,89 | 7,00 | 11,00 | 15 | 3.240.000 |
| 18/1/2007 | 4,00 | 4,00 | +33,33% | 4,00 | 4,00 | 4,00 | 4,00 | 5,00 | 1 | 40.000 |
| 12/1/2007 | 3,00 | 3,00 | +48,51% | 3,00 | 3,00 | 3,00 | 2,01 | 4,00 | 1 | 90.000 |
| 10/1/2007 | 2,02 | 2,02 | +1,00% | 2,02 | 2,02 | 2,02 | 2,01 | 3,00 | 1 | 121.200 |
| 28/12/2006 | 2,00 | 2,00 | +25,00% | 2,00 | 2,00 | 2,00 | 1,60 | 3,00 | 1 | 1.600.000 |
| 22/12/2006 | 1,60 | 1,60 | +5,96% | 1,60 | 1,60 | 1,60 | 1,60 | 2,00 | 1 | 160.000 |
| 4/12/2006 | 1,51 | 1,51 | -24,50% | 1,51 | 1,79 | 1,52 | 1,52 | 1,80 | 10 | 700.200 |
| 20/10/2006 | 2,00 | 2,00 | +29,03% | 2,00 | 2,00 | 2,00 | 0,56 | 3,00 | 1 | 40.000 |
| 6/7/2006 | 1,55 | 1,55 | -8,28% | 1,55 | 1,55 | 1,55 | 1,50 | 1,99 | 1 | 31.000 |
| 15/3/2006 | 1,69 | 1,69 | +20,71% | 1,69 | 1,69 | 1,69 | 0,98 | 2,00 | 1 | 16.900 |
| 6/3/2006 | 1,40 | 1,40 | +7,69% | 1,40 | 1,40 | 1,40 | 0,56 | 1,69 | 2 | 28.000 |
| 10/2/2006 | 1,30 | 1,30 | 0,00% | 1,30 | 1,30 | 1,30 | 0,97 | 2,00 | 2 | 52.000 |
| 5/1/2006 | 1,30 | 1,30 | +7,44% | 1,30 | 1,30 | 1,30 | 1,00 | 0,00 | 4 | 572.000 |
| 3/1/2006 | 1,21 | 1,21 | +0,83% | 1,21 | 1,21 | 1,21 | 0,85 | 0,00 | 1 | 12.100 |
| 30/11/2005 | 1,20 | 1,20 | +20,00% | 1,20 | 1,20 | 1,20 | 1,01 | 1,20 | 1 | 24.000 |
| 25/11/2005 | 1,00 | 1,00 | 0,00% | 1,00 | 1,00 | 1,00 | 0,80 | 1,20 | 3 | 50.000 |
| 19/7/2005 | 1,00 | 1,00 | -0,99% | 1,00 | 1,00 | 1,00 | 0,00 | 0,00 | 6 | 25.900.000 |
| 14/7/2005 | 1,01 | 1,01 | 0,00% | 1,01 | 1,01 | 1,01 | 1,01 | 0,00 | 1 | 20.200 |
| 9/3/2005 | 11,01 | 11,01 | -44,95% | 11,01 | 11,01 | 11,01 | 11,00 | 20,00 | 1 | 110.100 |
| 14/12/2004 | 20,00 | 20,00 | -32,18% | 20,00 | 20,00 | 20,00 | 20,00 | 29,00 | 1 | 200.000 |
| 9/3/2004 | 29,49 | 29,49 | -16,22% | 29,49 | 29,49 | 29,49 | 5,00 | 35,00 | 1 | 2.359.200 |
| 14/7/2003 | 35,20 | 35,20 | +0,57% | 35,20 | 35,20 | 35,20 | 5,00 | 50,00 | 1 | 352.000 |
| 11/7/2003 | 35,00 | 35,00 | -12,50% | 35,00 | 35,00 | 35,00 | 20,00 | 40,00 | 1 | 350.000 |
| 18/6/2003 | 40,00 | 40,00 | -33,33% | 40,00 | 40,00 | 40,00 | 5,00 | 60,00 | 1 | 3.200.000 |
| 3/2/2003 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 0,00 | 0,00 | 1 | 600.000 |
| 31/1/2003 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 0,00 | 60,00 | 1 | 600.000 |
| 13/1/2003 | 60,00 | 60,00 | +50,00% | 60,00 | 60,00 | 60,00 | 0,00 | 0,00 | 1 | 600.000 |
| 9/1/2003 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 0,00 | 0,00 | 1 | 400.000 |
| 7/1/2003 | 40,00 | 40,00 | +12,64% | 40,00 | 40,00 | 40,00 | 0,00 | 0,00 | 1 | 400.000 |
| 6/12/2002 | 35,51 | 35,51 | +5,68% | 35,51 | 35,51 | 35,51 | 35,50 | 50,00 | 1 | 6.036.700 |
| 31/10/2002 | 34,00 | 33,60 | +34,40% | 33,60 | 34,00 | 33,80 | 0,00 | 50,00 | 2 | 143.988.000 |
| 18/9/2002 | 25,00 | 25,00 | -7,41% | 25,00 | 25,00 | 25,00 | 0,00 | 0,00 | 1 | 250.000 |
| 7/8/2002 | 27,00 | 27,00 | +12,50% | 27,00 | 27,00 | 27,00 | 25,00 | 50,00 | 1 | 270.000 |
| 12/6/2002 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 20,00 | 0,00 | 1 | 240.000 |
| 11/6/2002 | 24,00 | 24,00 | +33,33% | 24,00 | 24,00 | 24,00 | 20,00 | 0,00 | 2 | 3.360.000 |
| 6/6/2002 | 18,00 | 18,00 | -5,26% | 18,00 | 18,00 | 18,00 | 18,00 | 0,00 | 1 | 180.000 |
| 27/5/2002 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,00 | 0,00 | 2 | 380.000 |
| 16/5/2002 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 18,00 | 0,00 | 1 | 1.900.000 |
| 10/5/2002 | 19,00 | 19,00 | 0,00% | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 1 | 190.000 |
| 6/5/2002 | 19,00 | 19,00 | +18,75% | 19,00 | 19,00 | 19,00 | 19,00 | 0,00 | 1 | 190.000 |
| 24/4/2002 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 1 | 320.000 |
| 12/4/2002 | 16,00 | 16,00 | 0,00% | 16,00 | 16,00 | 16,00 | 16,00 | 0,00 | 2 | 480.000 |
| 10/4/2002 | 16,00 | 16,00 | +14,29% | 16,00 | 16,00 | 16,00 | 16,00 | 20,00 | 1 | 160.000 |
| 25/2/2002 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,00 | 0,00 | 1 | 3.220.000 |
| 21/2/2002 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 0,00 | 1 | 700.000 |
| 19/2/2002 | 14,00 | 14,00 | +75,00% | 14,00 | 14,00 | 14,00 | 14,00 | 0,00 | 1 | 700.000 |
| 29/11/2001 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 12,00 | 1 | 2.720.000 |
| 28/11/2001 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 8,00 | 10,00 | 1 | 1.040.000 |
| 7/11/2001 | 7,50 | 8,00 | +14,29% | 7,50 | 8,00 | 7,70 | 8,00 | 0,00 | 2 | 385.000 |
| 6/11/2001 | 7,00 | 7,00 | +40,00% | 7,00 | 7,00 | 7,00 | 7,00 | 8,00 | 1 | 700.000 |
| 25/10/2001 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 8,00 | 1 | 500.000 |
| 23/10/2001 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,00 | 0,00 | 1 | 500.000 |
| 17/10/2001 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,00 | 5,00 | 3 | 1.500.000 |
| 16/10/2001 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,00 | 5,00 | 1 | 500.000 |
| 25/9/2001 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,50 | 5,00 | 1 | 500.000 |
| 24/9/2001 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,00 | 0,00 | 1 | 700.000 |
| 21/9/2001 | 5,00 | 5,00 | -9,09% | 5,00 | 5,00 | 5,00 | 0,00 | 0,00 | 4 | 800.000 |
| 12/3/2001 | 5,50 | 5,50 | +10,00% | 5,50 | 5,50 | 5,50 | 5,50 | 10,00 | 1 | 55.000 |
| 1/2/2001 | 5,00 | 5,00 | +8,70% | 5,00 | 5,00 | 5,00 | 5,00 | 0,00 | 2 | 100.000 |
| 31/1/2001 | 4,60 | 4,60 | -42,50% | 4,60 | 4,60 | 4,60 | 5,00 | 0,00 | 3 | 368.000 |
| 23/8/2000 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 4,00 | 8,00 | 1 | 80.000 |
| 22/8/2000 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 4,00 | 8,00 | 2 | 320.000 |
| 21/8/2000 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 4,00 | 8,00 | 2 | 560.000 |
| 29/12/1999 | 8,00 | 8,00 | +14,29% | 8,00 | 8,00 | 8,00 | 1,00 | 0,00 | 1 | 80.000 |
| 20/12/1999 | 7,00 | 7,00 | +16,67% | 7,00 | 7,00 | 7,00 | 7,00 | 0,00 | 1 | 70.000 |
| 17/12/1999 | 6,00 | 6,00 | +8,70% | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 1 | 360.000 |
| 15/12/1999 | 5,52 | 5,52 | 0,00% | 5,52 | 5,52 | 5,52 | 5,52 | 0,00 | 1 | 110.400 |
| 10/12/1999 | 5,52 | 5,52 | -8,00% | 5,52 | 5,52 | 5,52 | 1,00 | 0,00 | 2 | 4.968.000 |
| 8/12/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 1,00 | 6,00 | 2 | 3.540.000 |
| 7/12/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 0,00 | 1 | 60.000 |
| 22/10/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 1,00 | 0,00 | 1 | 900.000 |
| 19/10/1999 | 6,00 | 6,00 | -0,33% | 6,00 | 6,00 | 6,00 | 1,00 | 0,00 | 1 | 900.000 |
| 27/9/1999 | 6,02 | 6,02 | +0,33% | 6,02 | 6,02 | 6,02 | 6,01 | 0,00 | 1 | 6.020.000 |
| 16/9/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 1,00 | 10,00 | 1 | 360.000 |
| 12/5/1999 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 0,00 | 0,00 | 1 | 300.000 |
| 29/3/1999 | 6,00 | 6,00 | +20,00% | 6,00 | 6,00 | 6,00 | 0,00 | 0,00 | 1 | 600.000 |
| 10/3/1999 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 0,00 | 0,00 | 1 | 350.000 |
| 1/3/1999 | 5,00 | 5,00 | +25,00% | 5,00 | 5,00 | 5,00 | 2,00 | 5,00 | 1 | 50.000 |
| 12/1/1999 | 4,00 | 4,00 | -55,56% | 4,00 | 4,00 | 4,00 | 1,00 | 0,00 | 2 | 320.000 |
| 26/6/1998 | 9,00 | 9,00 | +63,64% | 9,00 | 9,00 | 9,00 | 8,00 | 9,00 | 1 | 90.000 |
| 4/5/1998 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 0,00 | 0,00 | 1 | 60.000 |
| 30/4/1998 | 5,50 | 5,50 | -8,49% | 5,50 | 5,50 | 5,50 | 6,00 | 0,00 | 3 | 660.000 |
| 8/4/1998 | 6,01 | 6,01 | 0,00% | 6,01 | 6,01 | 6,01 | 6,00 | 0,00 | 2 | 300.500 |