Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HBOR3 - HELBOR - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,40 | 1,48 | +7,25% | 1,40 | 1,53 | 1,44 | 1,48 | 1,50 | 1.199 | 157.887.200 |
| 20/1/2025 | 1,38 | 1,38 | +0,73% | 1,34 | 1,39 | 1,37 | 1,38 | 1,39 | 466 | 67.717.500 |
| 17/1/2025 | 1,36 | 1,37 | +0,74% | 1,34 | 1,39 | 1,36 | 1,37 | 1,38 | 762 | 158.257.900 |
| 16/1/2025 | 1,40 | 1,36 | -1,45% | 1,36 | 1,42 | 1,37 | 1,36 | 1,37 | 654 | 97.243.700 |
| 15/1/2025 | 1,34 | 1,38 | +2,99% | 1,34 | 1,42 | 1,36 | 1,38 | 1,41 | 1.023 | 212.523.200 |
| 14/1/2025 | 1,32 | 1,34 | +2,29% | 1,30 | 1,35 | 1,32 | 1,33 | 1,34 | 573 | 127.583.000 |
| 13/1/2025 | 1,35 | 1,31 | -2,96% | 1,31 | 1,36 | 1,33 | 1,31 | 1,33 | 657 | 144.169.200 |
| 10/1/2025 | 1,37 | 1,35 | -1,46% | 1,33 | 1,38 | 1,35 | 1,35 | 1,36 | 585 | 111.274.700 |
| 9/1/2025 | 1,37 | 1,37 | 0,00% | 1,37 | 1,40 | 1,38 | 1,37 | 1,38 | 236 | 52.718.300 |
| 8/1/2025 | 1,40 | 1,37 | -2,14% | 1,37 | 1,40 | 1,37 | 1,37 | 1,39 | 329 | 78.016.300 |
| 7/1/2025 | 1,40 | 1,40 | +0,72% | 1,39 | 1,44 | 1,41 | 1,40 | 1,42 | 593 | 126.603.600 |
| 6/1/2025 | 1,38 | 1,39 | +1,46% | 1,36 | 1,46 | 1,41 | 1,39 | 1,41 | 722 | 194.957.800 |
| 3/1/2025 | 1,42 | 1,37 | -0,72% | 1,37 | 1,42 | 1,38 | 1,37 | 1,38 | 511 | 60.396.000 |
| 2/1/2025 | 1,39 | 1,38 | 0,00% | 1,36 | 1,41 | 1,38 | 1,38 | 1,40 | 468 | 65.405.100 |
| 30/12/2024 | 1,40 | 1,38 | 0,00% | 1,36 | 1,41 | 1,38 | 1,38 | 1,41 | 642 | 76.254.400 |
| 27/12/2024 | 1,39 | 1,38 | -0,72% | 1,37 | 1,41 | 1,38 | 1,38 | 1,39 | 375 | 65.574.300 |
| 26/12/2024 | 1,41 | 1,39 | -0,71% | 1,38 | 1,45 | 1,40 | 1,39 | 1,41 | 384 | 66.241.500 |
| 23/12/2024 | 1,46 | 1,40 | -2,10% | 1,39 | 1,46 | 1,41 | 1,40 | 1,42 | 343 | 76.017.500 |
| 20/12/2024 | 1,38 | 1,43 | +1,42% | 1,38 | 1,48 | 1,43 | 1,42 | 1,43 | 3.265 | 198.763.300 |
| 19/12/2024 | 1,35 | 1,41 | +5,22% | 1,33 | 1,41 | 1,40 | 1,41 | 1,42 | 475 | 513.543.000 |
| 18/12/2024 | 1,41 | 1,34 | -4,29% | 1,33 | 1,42 | 1,38 | 1,34 | 1,35 | 386 | 114.390.500 |
| 17/12/2024 | 1,44 | 1,40 | -0,71% | 1,38 | 1,48 | 1,41 | 1,40 | 1,44 | 1.059 | 286.296.700 |
| 16/12/2024 | 1,51 | 1,41 | -5,37% | 1,40 | 1,51 | 1,46 | 1,41 | 1,42 | 826 | 141.744.700 |
| 13/12/2024 | 1,48 | 1,49 | 0,00% | 1,48 | 1,52 | 1,49 | 1,49 | 1,51 | 548 | 86.728.700 |
| 12/12/2024 | 1,60 | 1,49 | -9,70% | 1,48 | 1,60 | 1,52 | 1,49 | 1,50 | 835 | 216.350.800 |
| 11/12/2024 | 1,56 | 1,65 | +5,77% | 1,50 | 1,65 | 1,57 | 1,60 | 1,65 | 1.024 | 494.914.800 |
| 10/12/2024 | 1,53 | 1,56 | +4,70% | 1,50 | 1,57 | 1,53 | 1,55 | 1,56 | 1.258 | 206.859.800 |
| 9/12/2024 | 1,54 | 1,49 | -2,61% | 1,49 | 1,58 | 1,53 | 1,49 | 1,50 | 529 | 75.797.200 |
| 6/12/2024 | 1,59 | 1,53 | -4,38% | 1,53 | 1,61 | 1,56 | 1,53 | 1,55 | 523 | 125.498.000 |
| 5/12/2024 | 1,57 | 1,60 | +2,56% | 1,57 | 1,64 | 1,61 | 1,59 | 1,62 | 438 | 152.427.100 |
| 4/12/2024 | 1,58 | 1,56 | -1,27% | 1,56 | 1,60 | 1,57 | 1,56 | 1,57 | 357 | 69.911.600 |
| 3/12/2024 | 1,63 | 1,58 | -1,86% | 1,57 | 1,65 | 1,60 | 1,58 | 1,59 | 475 | 104.726.100 |
| 2/12/2024 | 1,61 | 1,61 | +0,63% | 1,59 | 1,70 | 1,64 | 1,61 | 1,62 | 920 | 248.189.600 |
| 29/11/2024 | 1,62 | 1,60 | 0,00% | 1,55 | 1,64 | 1,59 | 1,60 | 1,64 | 587 | 215.522.800 |
| 28/11/2024 | 1,82 | 1,60 | -11,11% | 1,60 | 1,82 | 1,69 | 1,60 | 1,61 | 938 | 342.108.900 |
| 27/11/2024 | 1,92 | 1,80 | -5,26% | 1,78 | 1,92 | 1,83 | 1,79 | 1,80 | 1.301 | 464.641.500 |
| 26/11/2024 | 1,81 | 1,90 | +4,97% | 1,80 | 1,91 | 1,87 | 1,89 | 1,90 | 525 | 239.365.200 |
| 25/11/2024 | 1,77 | 1,81 | +2,84% | 1,74 | 1,83 | 1,76 | 1,81 | 1,82 | 438 | 109.992.200 |
| 22/11/2024 | 1,77 | 1,76 | +0,57% | 1,74 | 1,78 | 1,75 | 1,75 | 1,76 | 396 | 150.693.800 |
| 21/11/2024 | 1,77 | 1,75 | -1,69% | 1,75 | 1,79 | 1,76 | 1,75 | 1,77 | 361 | 99.319.300 |
| 19/11/2024 | 1,79 | 1,78 | -0,56% | 1,78 | 1,81 | 1,79 | 1,78 | 1,80 | 233 | 34.671.100 |
| 18/11/2024 | 1,80 | 1,79 | -0,56% | 1,78 | 1,83 | 1,80 | 1,79 | 1,80 | 381 | 74.289.100 |
| 14/11/2024 | 1,82 | 1,80 | -0,55% | 1,80 | 1,83 | 1,80 | 1,80 | 1,81 | 282 | 38.521.700 |
| 13/11/2024 | 1,85 | 1,81 | -1,63% | 1,80 | 1,88 | 1,83 | 1,81 | 1,82 | 473 | 101.534.100 |
| 12/11/2024 | 1,82 | 1,84 | +1,10% | 1,81 | 1,85 | 1,83 | 1,84 | 1,85 | 291 | 80.963.800 |
| 11/11/2024 | 1,82 | 1,82 | 0,00% | 1,82 | 1,86 | 1,83 | 1,82 | 1,84 | 280 | 39.393.700 |
| 8/11/2024 | 1,85 | 1,82 | -1,62% | 1,80 | 1,86 | 1,81 | 1,82 | 1,85 | 441 | 113.281.900 |
| 7/11/2024 | 1,93 | 1,85 | -4,15% | 1,84 | 1,95 | 1,87 | 1,85 | 1,86 | 441 | 129.807.700 |
| 6/11/2024 | 1,88 | 1,93 | 0,00% | 1,86 | 1,94 | 1,89 | 1,92 | 1,93 | 386 | 102.736.000 |
| 5/11/2024 | 1,87 | 1,93 | +1,58% | 1,87 | 1,94 | 1,91 | 1,93 | 1,94 | 345 | 114.790.300 |
| 4/11/2024 | 1,81 | 1,90 | +5,56% | 1,81 | 1,90 | 1,86 | 1,87 | 1,90 | 497 | 108.909.900 |
| 1/11/2024 | 1,89 | 1,80 | -4,76% | 1,79 | 1,89 | 1,82 | 1,79 | 1,80 | 533 | 153.621.600 |
| 31/10/2024 | 1,91 | 1,89 | -1,05% | 1,88 | 1,92 | 1,90 | 1,88 | 1,89 | 242 | 55.063.500 |
| 30/10/2024 | 1,89 | 1,91 | +1,06% | 1,87 | 1,94 | 1,91 | 1,91 | 1,93 | 369 | 121.614.400 |
| 29/10/2024 | 1,89 | 1,89 | +1,07% | 1,84 | 1,90 | 1,87 | 1,88 | 1,89 | 561 | 220.412.300 |
| 28/10/2024 | 1,83 | 1,87 | +3,31% | 1,83 | 1,87 | 1,85 | 1,86 | 1,87 | 443 | 90.600.200 |
| 25/10/2024 | 1,90 | 1,81 | -3,72% | 1,81 | 1,91 | 1,81 | 1,81 | 1,82 | 566 | 675.392.400 |
| 24/10/2024 | 1,89 | 1,88 | -1,05% | 1,84 | 1,90 | 1,86 | 1,88 | 1,89 | 639 | 179.923.700 |
| 23/10/2024 | 1,89 | 1,90 | +1,06% | 1,87 | 1,90 | 1,88 | 1,89 | 1,90 | 466 | 65.766.000 |
| 22/10/2024 | 1,88 | 1,88 | -1,05% | 1,87 | 1,91 | 1,88 | 1,88 | 1,90 | 278 | 40.952.200 |
| 21/10/2024 | 1,90 | 1,90 | +0,53% | 1,87 | 1,93 | 1,88 | 1,88 | 1,90 | 1.672 | 107.784.600 |
| 18/10/2024 | 1,93 | 1,89 | 0,00% | 1,86 | 1,95 | 1,90 | 1,88 | 1,89 | 1.008 | 108.758.500 |
| 17/10/2024 | 1,89 | 1,89 | 0,00% | 1,87 | 1,93 | 1,90 | 1,89 | 1,91 | 297 | 79.734.900 |
| 16/10/2024 | 1,91 | 1,89 | +0,53% | 1,89 | 1,92 | 1,90 | 1,88 | 1,91 | 268 | 50.663.700 |
| 15/10/2024 | 1,91 | 1,88 | -1,57% | 1,88 | 1,93 | 1,89 | 1,88 | 1,89 | 447 | 78.686.100 |
| 14/10/2024 | 1,88 | 1,91 | +2,69% | 1,85 | 1,92 | 1,89 | 1,90 | 1,91 | 237 | 48.668.600 |
| 11/10/2024 | 1,86 | 1,86 | -0,53% | 1,86 | 1,89 | 1,87 | 1,85 | 1,86 | 280 | 32.589.800 |
| 10/10/2024 | 1,87 | 1,87 | 0,00% | 1,85 | 1,89 | 1,87 | 1,87 | 1,89 | 245 | 42.739.100 |
| 9/10/2024 | 1,88 | 1,87 | 0,00% | 1,86 | 1,89 | 1,87 | 1,86 | 1,87 | 265 | 38.979.100 |
| 8/10/2024 | 1,90 | 1,87 | -1,58% | 1,86 | 1,94 | 1,89 | 1,87 | 1,88 | 385 | 111.946.800 |
| 7/10/2024 | 1,92 | 1,90 | -0,52% | 1,88 | 1,96 | 1,91 | 1,90 | 1,92 | 589 | 54.457.600 |
| 4/10/2024 | 1,94 | 1,91 | +0,53% | 1,88 | 1,96 | 1,92 | 1,91 | 1,92 | 1.233 | 127.235.200 |
| 3/10/2024 | 1,93 | 1,90 | -2,56% | 1,90 | 1,95 | 1,92 | 1,90 | 1,92 | 318 | 35.525.600 |
| 2/10/2024 | 1,90 | 1,95 | +2,63% | 1,90 | 1,98 | 1,95 | 1,93 | 1,95 | 299 | 44.772.000 |
| 1/10/2024 | 1,89 | 1,90 | +0,53% | 1,87 | 1,95 | 1,91 | 1,90 | 1,91 | 973 | 95.679.600 |
| 30/9/2024 | 1,91 | 1,89 | +1,07% | 1,87 | 1,91 | 1,88 | 1,87 | 1,89 | 241 | 28.095.400 |
| 26/9/2024 | 1,88 | 1,87 | -0,53% | 1,87 | 1,91 | 1,88 | 1,87 | 1,88 | 262 | 39.225.800 |
| 25/9/2024 | 1,89 | 1,88 | 0,00% | 1,84 | 1,91 | 1,86 | 1,88 | 1,89 | 1.118 | 78.548.900 |
| 24/9/2024 | 1,90 | 1,88 | +0,53% | 1,88 | 1,92 | 1,89 | 1,88 | 1,89 | 292 | 71.578.700 |
| 23/9/2024 | 1,94 | 1,87 | -1,06% | 1,87 | 1,94 | 1,88 | 1,87 | 1,88 | 421 | 118.014.300 |
| 20/9/2024 | 1,97 | 1,89 | -3,08% | 1,86 | 1,97 | 1,90 | 1,88 | 1,89 | 1.336 | 265.803.100 |
| 19/9/2024 | 2,01 | 1,95 | -2,50% | 1,95 | 2,03 | 1,98 | 1,95 | 1,96 | 432 | 119.680.300 |
| 18/9/2024 | 2,02 | 2,00 | -1,48% | 2,00 | 2,06 | 2,02 | 2,00 | 2,01 | 392 | 97.981.000 |
| 17/9/2024 | 2,03 | 2,03 | +0,50% | 2,01 | 2,05 | 2,02 | 2,03 | 2,04 | 413 | 87.739.000 |
| 16/9/2024 | 2,02 | 2,02 | +1,00% | 2,00 | 2,05 | 2,02 | 2,02 | 2,03 | 348 | 99.691.200 |
| 13/9/2024 | 2,00 | 2,00 | +1,01% | 1,99 | 2,05 | 2,02 | 2,00 | 2,01 | 519 | 135.523.100 |
| 12/9/2024 | 2,02 | 1,98 | -1,49% | 1,97 | 2,02 | 1,98 | 1,98 | 2,00 | 360 | 67.092.600 |
| 11/9/2024 | 1,98 | 2,01 | +2,55% | 1,96 | 2,03 | 2,00 | 2,00 | 2,01 | 386 | 52.367.100 |
| 10/9/2024 | 2,00 | 1,96 | -1,51% | 1,95 | 2,00 | 1,97 | 1,96 | 1,98 | 522 | 84.168.600 |
| 9/9/2024 | 2,02 | 1,99 | -1,00% | 1,98 | 2,03 | 2,00 | 1,98 | 1,99 | 495 | 101.026.200 |
| 6/9/2024 | 2,08 | 2,01 | -3,37% | 2,01 | 2,11 | 2,04 | 2,01 | 2,02 | 524 | 111.549.300 |
| 5/9/2024 | 2,07 | 2,08 | 0,00% | 2,05 | 2,11 | 2,08 | 2,07 | 2,08 | 352 | 60.600.500 |
| 4/9/2024 | 2,05 | 2,08 | +1,46% | 2,04 | 2,09 | 2,06 | 2,08 | 2,09 | 1.494 | 115.797.500 |
| 3/9/2024 | 2,08 | 2,05 | -1,44% | 2,03 | 2,10 | 2,05 | 2,04 | 2,05 | 858 | 112.219.300 |
| 2/9/2024 | 2,07 | 2,08 | +0,48% | 2,05 | 2,09 | 2,07 | 2,07 | 2,08 | 413 | 56.277.700 |
| 30/8/2024 | 2,08 | 2,07 | -1,43% | 2,05 | 2,10 | 2,07 | 2,07 | 2,08 | 474 | 109.440.000 |
| 29/8/2024 | 2,16 | 2,10 | -2,33% | 2,10 | 2,16 | 2,11 | 2,10 | 2,11 | 600 | 123.905.700 |
| 28/8/2024 | 2,13 | 2,15 | -0,46% | 2,13 | 2,16 | 2,14 | 2,14 | 2,15 | 368 | 63.430.000 |
| 27/8/2024 | 2,14 | 2,16 | +0,93% | 2,12 | 2,17 | 2,13 | 2,15 | 2,16 | 358 | 55.357.800 |
| 26/8/2024 | 2,16 | 2,14 | -0,93% | 2,10 | 2,19 | 2,14 | 2,13 | 2,14 | 522 | 76.548.200 |
| 23/8/2024 | 2,14 | 2,16 | +0,93% | 2,10 | 2,19 | 2,15 | 2,16 | 2,17 | 624 | 136.467.900 |
| 22/8/2024 | 2,15 | 2,14 | -1,38% | 2,10 | 2,16 | 2,13 | 2,12 | 2,14 | 481 | 163.225.300 |
| 21/8/2024 | 2,20 | 2,17 | -1,36% | 2,15 | 2,25 | 2,18 | 2,17 | 2,18 | 544 | 98.672.200 |
| 20/8/2024 | 2,23 | 2,20 | -1,35% | 2,20 | 2,26 | 2,21 | 2,19 | 2,20 | 336 | 74.232.300 |
| 19/8/2024 | 2,13 | 2,23 | +6,19% | 2,12 | 2,25 | 2,19 | 2,23 | 2,24 | 688 | 159.933.200 |
| 16/8/2024 | 2,18 | 2,10 | -2,33% | 2,10 | 2,18 | 2,14 | 2,10 | 2,11 | 514 | 146.752.900 |
| 15/8/2024 | 2,18 | 2,15 | -0,92% | 2,15 | 2,21 | 2,17 | 2,15 | 2,16 | 568 | 126.733.200 |
| 14/8/2024 | 2,30 | 2,17 | -5,65% | 2,17 | 2,31 | 2,20 | 2,17 | 2,18 | 717 | 309.622.200 |
| 13/8/2024 | 2,30 | 2,30 | +0,44% | 2,26 | 2,33 | 2,28 | 2,29 | 2,30 | 529 | 110.712.000 |
| 12/8/2024 | 2,35 | 2,29 | -1,72% | 2,28 | 2,38 | 2,31 | 2,28 | 2,29 | 552 | 118.416.200 |
| 9/8/2024 | 2,29 | 2,33 | +2,19% | 2,28 | 2,38 | 2,33 | 2,33 | 2,34 | 373 | 87.873.600 |
| 8/8/2024 | 2,25 | 2,28 | +1,33% | 2,25 | 2,31 | 2,28 | 2,28 | 2,29 | 303 | 60.448.000 |
| 7/8/2024 | 2,22 | 2,25 | +4,17% | 2,19 | 2,28 | 2,22 | 2,25 | 2,27 | 395 | 54.151.300 |
| 6/8/2024 | 2,20 | 2,16 | -1,37% | 2,10 | 2,20 | 2,16 | 2,16 | 2,17 | 227 | 39.603.300 |
| 5/8/2024 | 2,15 | 2,19 | -0,45% | 2,10 | 2,19 | 2,14 | 2,18 | 2,19 | 384 | 67.355.900 |
| 2/8/2024 | 2,23 | 2,20 | +0,46% | 2,19 | 2,25 | 2,21 | 2,20 | 2,21 | 368 | 60.165.400 |
| 1/8/2024 | 2,20 | 2,19 | -1,79% | 2,19 | 2,27 | 2,22 | 2,19 | 2,21 | 376 | 64.705.500 |
| 31/7/2024 | 2,22 | 2,23 | +1,36% | 2,22 | 2,33 | 2,25 | 2,22 | 2,24 | 518 | 119.503.900 |
| 30/7/2024 | 2,23 | 2,20 | -2,22% | 2,18 | 2,24 | 2,20 | 2,19 | 2,21 | 465 | 74.179.300 |
| 29/7/2024 | 2,28 | 2,25 | -2,17% | 2,23 | 2,33 | 2,27 | 2,25 | 2,26 | 300 | 64.556.400 |
| 26/7/2024 | 2,22 | 2,30 | +3,60% | 2,22 | 2,30 | 2,27 | 2,30 | 2,31 | 347 | 67.021.000 |
| 25/7/2024 | 2,25 | 2,22 | -1,33% | 2,22 | 2,28 | 2,25 | 2,22 | 2,24 | 245 | 40.908.400 |
| 24/7/2024 | 2,29 | 2,25 | -2,17% | 2,23 | 2,30 | 2,25 | 2,25 | 2,26 | 356 | 68.442.900 |
| 23/7/2024 | 2,36 | 2,30 | -2,54% | 2,30 | 2,36 | 2,33 | 2,30 | 2,31 | 346 | 58.242.800 |
| 22/7/2024 | 2,22 | 2,36 | +4,89% | 2,22 | 2,38 | 2,33 | 2,36 | 2,37 | 591 | 147.550.800 |
| 19/7/2024 | 2,25 | 2,25 | -0,88% | 2,21 | 2,30 | 2,25 | 2,25 | 2,26 | 381 | 56.495.100 |
| 18/7/2024 | 2,36 | 2,27 | -3,81% | 2,24 | 2,37 | 2,28 | 2,27 | 2,28 | 446 | 95.510.900 |
| 17/7/2024 | 2,43 | 2,36 | -2,48% | 2,36 | 2,43 | 2,39 | 2,36 | 2,38 | 408 | 70.177.400 |
| 16/7/2024 | 2,35 | 2,42 | +6,14% | 2,33 | 2,47 | 2,39 | 2,39 | 2,42 | 1.091 | 342.359.100 |
| 15/7/2024 | 2,34 | 2,28 | -2,15% | 2,28 | 2,36 | 2,29 | 2,27 | 2,30 | 589 | 115.411.500 |
| 12/7/2024 | 2,40 | 2,33 | -2,92% | 2,31 | 2,40 | 2,33 | 2,32 | 2,33 | 554 | 102.103.300 |
| 11/7/2024 | 2,31 | 2,40 | +5,26% | 2,30 | 2,43 | 2,37 | 2,35 | 2,40 | 1.243 | 323.871.900 |
| 10/7/2024 | 2,25 | 2,28 | +2,24% | 2,24 | 2,31 | 2,27 | 2,27 | 2,28 | 428 | 73.413.800 |
| 9/7/2024 | 2,23 | 2,23 | +0,90% | 2,19 | 2,24 | 2,21 | 2,21 | 2,23 | 748 | 117.581.500 |
| 8/7/2024 | 2,26 | 2,21 | -2,21% | 2,21 | 2,27 | 2,23 | 2,21 | 2,24 | 649 | 59.702.600 |
| 5/7/2024 | 2,22 | 2,26 | +2,26% | 2,20 | 2,27 | 2,24 | 2,26 | 2,28 | 358 | 56.673.700 |
| 4/7/2024 | 2,15 | 2,21 | +3,76% | 2,14 | 2,23 | 2,19 | 2,21 | 2,22 | 544 | 116.753.400 |
| 3/7/2024 | 2,06 | 2,13 | +4,93% | 2,06 | 2,15 | 2,11 | 2,12 | 2,13 | 461 | 102.449.200 |
| 2/7/2024 | 2,05 | 2,03 | -0,49% | 2,03 | 2,08 | 2,04 | 2,02 | 2,05 | 542 | 60.139.600 |
| 1/7/2024 | 2,06 | 2,04 | -0,97% | 2,04 | 2,10 | 2,07 | 2,04 | 2,07 | 608 | 80.078.400 |
| 28/6/2024 | 2,12 | 2,06 | -2,83% | 2,06 | 2,12 | 2,08 | 2,05 | 2,08 | 363 | 68.989.300 |
| 27/6/2024 | 2,05 | 2,12 | +3,92% | 2,02 | 2,12 | 2,05 | 2,09 | 2,12 | 819 | 156.743.400 |
| 26/6/2024 | 2,08 | 2,04 | -1,45% | 2,03 | 2,08 | 2,04 | 2,04 | 2,05 | 418 | 94.904.500 |
| 25/6/2024 | 2,10 | 2,07 | -2,36% | 2,07 | 2,13 | 2,08 | 2,07 | 2,08 | 461 | 55.163.500 |
| 24/6/2024 | 2,08 | 2,12 | +2,91% | 2,05 | 2,12 | 2,09 | 2,11 | 2,12 | 432 | 76.823.400 |
| 21/6/2024 | 2,07 | 2,06 | 0,00% | 2,04 | 2,13 | 2,06 | 2,06 | 2,07 | 556 | 150.985.300 |
| 20/6/2024 | 2,10 | 2,06 | -0,48% | 2,03 | 2,14 | 2,06 | 2,04 | 2,07 | 498 | 135.926.000 |
| 19/6/2024 | 2,06 | 2,07 | +0,98% | 2,04 | 2,08 | 2,06 | 2,06 | 2,07 | 364 | 37.372.300 |
| 18/6/2024 | 2,04 | 2,05 | +0,49% | 2,04 | 2,11 | 2,06 | 2,04 | 2,05 | 392 | 81.233.600 |
| 17/6/2024 | 2,14 | 2,04 | -4,67% | 2,04 | 2,14 | 2,09 | 2,04 | 2,05 | 616 | 74.323.300 |
| 14/6/2024 | 2,16 | 2,14 | 0,00% | 2,12 | 2,19 | 2,15 | 2,14 | 2,15 | 343 | 70.969.700 |
| 13/6/2024 | 2,15 | 2,14 | -0,93% | 2,13 | 2,19 | 2,15 | 2,13 | 2,15 | 369 | 84.734.200 |
| 12/6/2024 | 2,24 | 2,16 | -3,14% | 2,14 | 2,28 | 2,18 | 2,16 | 2,17 | 400 | 107.928.600 |
| 11/6/2024 | 2,17 | 2,23 | +2,76% | 2,15 | 2,25 | 2,20 | 2,22 | 2,23 | 702 | 78.653.800 |
| 10/6/2024 | 2,23 | 2,17 | -2,25% | 2,15 | 2,27 | 2,19 | 2,16 | 2,17 | 544 | 124.190.200 |
| 7/6/2024 | 2,29 | 2,22 | -3,48% | 2,22 | 2,30 | 2,25 | 2,21 | 2,22 | 431 | 69.015.100 |
| 6/6/2024 | 2,27 | 2,30 | +2,22% | 2,25 | 2,32 | 2,28 | 2,29 | 2,30 | 575 | 81.801.000 |
| 5/6/2024 | 2,31 | 2,25 | -2,60% | 2,24 | 2,34 | 2,27 | 2,24 | 2,25 | 416 | 69.299.900 |
| 4/6/2024 | 2,37 | 2,31 | -1,28% | 2,26 | 2,37 | 2,29 | 2,30 | 2,32 | 419 | 82.940.800 |
| 3/6/2024 | 2,30 | 2,34 | +1,74% | 2,26 | 2,36 | 2,29 | 2,33 | 2,34 | 1.455 | 170.262.800 |
| 31/5/2024 | 2,33 | 2,30 | 0,00% | 2,29 | 2,36 | 2,32 | 2,30 | 2,32 | 462 | 61.130.000 |
| 29/5/2024 | 2,37 | 2,30 | -4,17% | 2,30 | 2,39 | 2,34 | 2,30 | 2,34 | 703 | 79.896.000 |
| 28/5/2024 | 2,45 | 2,40 | -1,64% | 2,38 | 2,49 | 2,43 | 2,40 | 2,41 | 475 | 82.592.100 |
| 27/5/2024 | 2,43 | 2,44 | +0,83% | 2,38 | 2,44 | 2,40 | 2,42 | 2,44 | 554 | 69.109.100 |
| 24/5/2024 | 2,38 | 2,42 | +1,68% | 2,35 | 2,42 | 2,39 | 2,40 | 2,42 | 453 | 85.798.700 |
| 23/5/2024 | 2,45 | 2,38 | -2,46% | 2,27 | 2,45 | 2,33 | 2,38 | 2,39 | 1.718 | 439.367.700 |
| 22/5/2024 | 2,55 | 2,44 | -4,31% | 2,44 | 2,57 | 2,48 | 2,44 | 2,46 | 868 | 126.416.400 |
| 21/5/2024 | 2,55 | 2,55 | 0,00% | 2,52 | 2,58 | 2,53 | 2,54 | 2,55 | 468 | 102.069.700 |
| 20/5/2024 | 2,55 | 2,55 | -0,39% | 2,52 | 2,60 | 2,55 | 2,54 | 2,58 | 357 | 98.841.200 |
| 17/5/2024 | 2,61 | 2,56 | -1,54% | 2,55 | 2,62 | 2,57 | 2,56 | 2,57 | 549 | 96.467.000 |
| 16/5/2024 | 2,71 | 2,60 | -2,26% | 2,58 | 2,72 | 2,61 | 2,59 | 2,62 | 530 | 149.951.000 |
| 15/5/2024 | 2,73 | 2,66 | -1,48% | 2,66 | 2,77 | 2,69 | 2,66 | 2,67 | 904 | 201.024.500 |
| 14/5/2024 | 2,63 | 2,70 | +2,66% | 2,62 | 2,70 | 2,65 | 2,68 | 2,70 | 348 | 99.492.100 |
| 13/5/2024 | 2,72 | 2,63 | -1,50% | 2,63 | 2,72 | 2,64 | 2,62 | 2,63 | 337 | 58.978.500 |
| 10/5/2024 | 2,77 | 2,67 | -1,84% | 2,65 | 2,79 | 2,69 | 2,67 | 2,68 | 341 | 50.579.300 |
| 9/5/2024 | 2,75 | 2,72 | -3,20% | 2,71 | 2,77 | 2,73 | 2,72 | 2,74 | 344 | 64.175.200 |
| 8/5/2024 | 2,80 | 2,81 | 0,00% | 2,76 | 2,82 | 2,78 | 2,79 | 2,81 | 303 | 50.186.200 |
| 7/5/2024 | 2,87 | 2,81 | -2,09% | 2,74 | 2,90 | 2,82 | 2,81 | 2,82 | 549 | 101.558.600 |
| 6/5/2024 | 2,88 | 2,87 | 0,00% | 2,85 | 2,96 | 2,89 | 2,86 | 2,88 | 687 | 110.110.500 |
| 3/5/2024 | 2,80 | 2,87 | +5,90% | 2,77 | 2,88 | 2,82 | 2,86 | 2,87 | 1.059 | 172.500.400 |
| 2/5/2024 | 2,70 | 2,71 | -1,09% | 2,64 | 2,76 | 2,69 | 2,71 | 2,74 | 901 | 171.638.900 |
| 30/4/2024 | 2,84 | 2,74 | -3,86% | 2,74 | 2,88 | 2,78 | 2,74 | 2,76 | 453 | 96.186.300 |
| 29/4/2024 | 2,75 | 2,85 | +2,52% | 2,75 | 2,86 | 2,82 | 2,85 | 2,86 | 597 | 122.234.700 |
| 26/4/2024 | 2,72 | 2,78 | +4,91% | 2,70 | 2,79 | 2,75 | 2,78 | 2,79 | 755 | 146.612.200 |
| 25/4/2024 | 2,65 | 2,65 | -2,21% | 2,63 | 2,73 | 2,67 | 2,64 | 2,65 | 617 | 227.555.000 |
| 24/4/2024 | 2,71 | 2,71 | 0,00% | 2,66 | 2,75 | 2,69 | 2,70 | 2,71 | 493 | 183.628.000 |
| 23/4/2024 | 2,67 | 2,71 | +1,50% | 2,63 | 2,75 | 2,70 | 2,71 | 2,73 | 562 | 123.315.700 |
| 22/4/2024 | 2,64 | 2,67 | +0,75% | 2,62 | 2,73 | 2,66 | 2,67 | 2,70 | 665 | 145.220.400 |
| 19/4/2024 | 2,63 | 2,65 | +1,92% | 2,57 | 2,68 | 2,61 | 2,64 | 2,65 | 434 | 98.325.900 |
| 18/4/2024 | 2,67 | 2,60 | -0,76% | 2,55 | 2,67 | 2,59 | 2,59 | 2,60 | 480 | 124.350.500 |
| 17/4/2024 | 2,68 | 2,62 | -1,87% | 2,60 | 2,72 | 2,63 | 2,62 | 2,63 | 499 | 155.499.200 |
| 16/4/2024 | 2,64 | 2,67 | +0,38% | 2,60 | 2,72 | 2,65 | 2,65 | 2,67 | 595 | 160.435.100 |
| 15/4/2024 | 2,78 | 2,66 | -3,97% | 2,65 | 2,84 | 2,70 | 2,66 | 2,68 | 741 | 164.225.000 |
| 12/4/2024 | 2,88 | 2,77 | -3,82% | 2,75 | 2,88 | 2,80 | 2,77 | 2,79 | 667 | 174.279.000 |
| 11/4/2024 | 2,91 | 2,88 | -0,69% | 2,85 | 2,91 | 2,87 | 2,88 | 2,89 | 388 | 113.531.000 |
| 10/4/2024 | 2,98 | 2,90 | -2,68% | 2,86 | 2,98 | 2,89 | 2,90 | 2,91 | 445 | 108.520.300 |
| 9/4/2024 | 2,93 | 2,98 | +1,71% | 2,91 | 2,99 | 2,94 | 2,97 | 2,98 | 435 | 134.185.500 |
| 8/4/2024 | 2,94 | 2,93 | +0,69% | 2,88 | 2,98 | 2,91 | 2,92 | 2,93 | 1.054 | 177.558.700 |
| 5/4/2024 | 2,93 | 2,91 | -0,68% | 2,84 | 2,95 | 2,89 | 2,90 | 2,91 | 567 | 136.151.900 |
| 4/4/2024 | 2,97 | 2,93 | -1,01% | 2,93 | 3,03 | 2,99 | 2,92 | 2,93 | 722 | 142.194.800 |
| 3/4/2024 | 3,02 | 2,96 | -1,00% | 2,88 | 3,02 | 2,93 | 2,95 | 2,96 | 649 | 166.186.900 |
| 2/4/2024 | 3,01 | 2,99 | -0,33% | 2,94 | 3,02 | 2,97 | 2,98 | 2,99 | 536 | 114.053.500 |
| 1/4/2024 | 3,09 | 3,00 | 0,00% | 2,95 | 3,25 | 3,13 | 2,98 | 3,00 | 3.102 | 1.047.425.800 |
| 28/3/2024 | 2,97 | 3,00 | 0,00% | 2,92 | 3,10 | 3,02 | 2,99 | 3,00 | 814 | 367.185.000 |
| 27/3/2024 | 2,86 | 3,00 | +6,76% | 2,81 | 3,00 | 2,91 | 2,95 | 3,00 | 2.006 | 209.743.100 |
| 26/3/2024 | 2,81 | 2,81 | -0,35% | 2,78 | 2,88 | 2,81 | 2,81 | 2,82 | 668 | 77.279.100 |
| 25/3/2024 | 2,83 | 2,82 | -1,74% | 2,81 | 2,89 | 2,84 | 2,82 | 2,83 | 353 | 55.262.200 |
| 22/3/2024 | 2,94 | 2,87 | -2,05% | 2,85 | 2,97 | 2,89 | 2,86 | 2,87 | 754 | 103.197.100 |
| 21/3/2024 | 3,00 | 2,93 | -2,33% | 2,92 | 3,05 | 2,97 | 2,93 | 2,99 | 462 | 121.924.200 |
| 20/3/2024 | 2,77 | 3,00 | +8,30% | 2,75 | 3,00 | 2,87 | 3,00 | 3,01 | 1.553 | 241.460.600 |
| 19/3/2024 | 2,78 | 2,77 | -0,36% | 2,72 | 2,81 | 2,75 | 2,75 | 2,77 | 527 | 76.972.600 |
| 18/3/2024 | 2,81 | 2,78 | -0,71% | 2,74 | 2,82 | 2,76 | 2,76 | 2,78 | 373 | 70.775.600 |
| 15/3/2024 | 2,89 | 2,80 | -2,78% | 2,77 | 2,90 | 2,80 | 2,78 | 2,80 | 481 | 93.012.100 |
| 14/3/2024 | 2,84 | 2,88 | +0,35% | 2,83 | 2,93 | 2,87 | 2,85 | 2,88 | 391 | 77.951.000 |
| 13/3/2024 | 2,75 | 2,87 | +3,24% | 2,75 | 2,90 | 2,84 | 2,85 | 2,87 | 444 | 107.702.000 |
| 12/3/2024 | 2,72 | 2,78 | +2,21% | 2,70 | 2,80 | 2,74 | 2,78 | 2,79 | 397 | 91.208.700 |
| 11/3/2024 | 2,75 | 2,72 | -1,81% | 2,72 | 2,79 | 2,75 | 2,72 | 2,74 | 318 | 52.146.100 |
| 8/3/2024 | 2,74 | 2,77 | +0,73% | 2,70 | 2,80 | 2,75 | 0,00 | 0,00 | 1.047 | 107.243.900 |
| 7/3/2024 | 2,80 | 2,75 | -1,43% | 2,75 | 2,87 | 2,80 | 2,75 | 2,78 | 796 | 139.181.500 |
| 6/3/2024 | 2,89 | 2,79 | -2,45% | 2,78 | 2,90 | 2,81 | 2,79 | 2,82 | 662 | 185.036.100 |
| 5/3/2024 | 2,94 | 2,86 | -2,05% | 2,82 | 3,01 | 2,90 | 2,86 | 2,87 | 788 | 207.681.400 |
| 4/3/2024 | 3,01 | 2,92 | -3,95% | 2,92 | 3,11 | 3,02 | 2,92 | 2,96 | 915 | 229.588.200 |
| 1/3/2024 | 2,95 | 3,04 | +3,40% | 2,89 | 3,04 | 2,97 | 3,01 | 3,04 | 1.082 | 227.451.000 |
| 29/2/2024 | 2,97 | 2,94 | -1,01% | 2,87 | 2,97 | 2,91 | 2,90 | 2,94 | 635 | 129.959.600 |
| 28/2/2024 | 2,98 | 2,97 | -0,34% | 2,94 | 3,00 | 2,96 | 2,96 | 2,97 | 854 | 183.671.800 |
| 27/2/2024 | 2,93 | 2,98 | +2,76% | 2,92 | 3,01 | 2,98 | 2,97 | 2,98 | 822 | 267.303.500 |
| 26/2/2024 | 2,88 | 2,90 | +1,05% | 2,84 | 2,95 | 2,90 | 2,90 | 2,91 | 477 | 111.004.400 |
| 23/2/2024 | 2,85 | 2,87 | +1,77% | 2,79 | 2,88 | 2,84 | 0,00 | 0,00 | 480 | 129.587.400 |
| 22/2/2024 | 2,74 | 2,82 | +2,17% | 2,74 | 2,86 | 2,80 | 2,82 | 2,83 | 544 | 137.420.500 |
| 21/2/2024 | 2,75 | 2,76 | -0,36% | 2,71 | 2,78 | 2,74 | 2,73 | 2,76 | 365 | 76.454.400 |
| 20/2/2024 | 2,61 | 2,77 | +6,13% | 2,59 | 2,77 | 2,68 | 2,77 | 2,78 | 681 | 180.692.300 |
| 19/2/2024 | 2,64 | 2,61 | -1,14% | 2,59 | 2,66 | 2,60 | 2,60 | 2,61 | 554 | 143.897.200 |
| 16/2/2024 | 2,69 | 2,64 | -1,49% | 2,63 | 2,69 | 2,64 | 2,64 | 2,65 | 610 | 172.560.400 |
| 15/2/2024 | 2,72 | 2,68 | -1,47% | 2,65 | 2,75 | 2,68 | 2,68 | 2,69 | 436 | 84.789.200 |
| 14/2/2024 | 2,65 | 2,72 | +0,74% | 2,63 | 2,72 | 2,67 | 2,68 | 2,72 | 302 | 66.405.600 |
| 9/2/2024 | 2,66 | 2,70 | +1,12% | 2,62 | 2,71 | 2,67 | 0,00 | 0,00 | 480 | 112.225.100 |
| 8/2/2024 | 2,80 | 2,67 | -4,30% | 2,65 | 2,80 | 2,69 | 2,66 | 2,68 | 515 | 151.417.900 |
| 7/2/2024 | 2,78 | 2,79 | +0,36% | 2,71 | 2,79 | 2,74 | 2,76 | 2,79 | 630 | 99.390.700 |
| 6/2/2024 | 2,68 | 2,78 | +2,58% | 2,68 | 2,78 | 2,75 | 2,76 | 2,78 | 764 | 87.847.900 |
| 5/2/2024 | 2,68 | 2,71 | +1,88% | 2,62 | 2,72 | 2,66 | 2,67 | 2,71 | 1.257 | 134.006.300 |
| 2/2/2024 | 2,63 | 2,66 | +1,14% | 2,60 | 2,70 | 2,64 | 2,66 | 2,67 | 438 | 130.936.300 |
| 1/2/2024 | 2,65 | 2,63 | -0,75% | 2,56 | 2,67 | 2,60 | 2,61 | 2,63 | 710 | 208.643.100 |
| 31/1/2024 | 2,61 | 2,65 | +3,11% | 2,60 | 2,72 | 2,67 | 2,65 | 2,68 | 653 | 131.357.600 |
| 30/1/2024 | 2,58 | 2,57 | -0,39% | 2,55 | 2,62 | 2,57 | 2,57 | 2,58 | 512 | 80.611.500 |
| 29/1/2024 | 2,70 | 2,58 | -3,01% | 2,58 | 2,70 | 2,63 | 2,58 | 2,61 | 427 | 108.685.500 |
| 26/1/2024 | 2,72 | 2,66 | -0,37% | 2,65 | 2,73 | 2,68 | 2,66 | 2,68 | 936 | 97.357.100 |
| 25/1/2024 | 2,67 | 2,67 | +0,38% | 2,67 | 2,82 | 2,72 | 2,67 | 2,70 | 709 | 142.765.400 |
| 24/1/2024 | 2,78 | 2,66 | -2,92% | 2,66 | 2,81 | 2,73 | 2,66 | 2,67 | 416 | 82.335.400 |
| 23/1/2024 | 2,67 | 2,74 | +2,24% | 2,67 | 2,76 | 2,71 | 2,71 | 2,74 | 357 | 74.670.400 |
| 22/1/2024 | 2,77 | 2,68 | -2,55% | 2,66 | 2,79 | 2,71 | 2,68 | 2,69 | 587 | 106.700.200 |
| 19/1/2024 | 2,78 | 2,75 | +1,48% | 2,66 | 2,80 | 2,73 | 2,75 | 2,77 | 1.050 | 232.912.500 |
| 18/1/2024 | 2,89 | 2,71 | -6,23% | 2,67 | 2,93 | 2,78 | 2,70 | 2,71 | 1.249 | 299.925.100 |
| 17/1/2024 | 2,86 | 2,89 | +2,12% | 2,79 | 2,89 | 2,84 | 2,86 | 2,89 | 769 | 162.620.600 |
| 16/1/2024 | 3,00 | 2,83 | -3,08% | 2,83 | 3,00 | 2,89 | 2,83 | 2,84 | 2.835 | 383.215.900 |
| 15/1/2024 | 2,86 | 2,92 | +2,46% | 2,83 | 2,92 | 2,88 | 2,91 | 2,92 | 829 | 182.041.500 |
| 12/1/2024 | 2,89 | 2,85 | -1,38% | 2,84 | 3,01 | 2,91 | 2,85 | 2,89 | 1.042 | 278.873.000 |
| 11/1/2024 | 3,00 | 2,89 | -4,62% | 2,89 | 3,07 | 2,94 | 2,89 | 2,90 | 941 | 182.063.900 |
| 10/1/2024 | 3,05 | 3,03 | -1,62% | 2,98 | 3,08 | 3,01 | 3,02 | 3,03 | 578 | 114.404.700 |
| 9/1/2024 | 3,14 | 3,08 | -1,91% | 3,05 | 3,14 | 3,08 | 3,07 | 3,08 | 737 | 129.626.300 |
| 8/1/2024 | 3,06 | 3,14 | +2,61% | 2,93 | 3,15 | 3,02 | 3,13 | 3,14 | 1.273 | 433.247.700 |
| 5/1/2024 | 3,09 | 3,06 | -1,61% | 3,05 | 3,19 | 3,11 | 3,05 | 3,06 | 1.330 | 306.928.900 |
| 4/1/2024 | 3,30 | 3,11 | -6,61% | 3,09 | 3,32 | 3,18 | 3,11 | 3,12 | 1.049 | 252.525.200 |
| 3/1/2024 | 3,27 | 3,33 | +0,91% | 3,21 | 3,36 | 3,30 | 3,30 | 3,33 | 813 | 192.170.300 |
| 2/1/2024 | 3,53 | 3,30 | -6,52% | 3,27 | 3,53 | 3,33 | 3,30 | 3,31 | 1.530 | 253.407.100 |
| 28/12/2023 | 3,50 | 3,53 | +2,02% | 3,40 | 3,64 | 3,51 | 3,41 | 3,53 | 1.552 | 486.271.600 |
| 27/12/2023 | 3,34 | 3,46 | +1,17% | 3,26 | 3,46 | 3,37 | 3,43 | 3,46 | 1.270 | 340.311.400 |
| 26/12/2023 | 3,35 | 3,42 | +2,09% | 3,28 | 3,43 | 3,37 | 3,40 | 3,42 | 935 | 264.433.500 |
| 22/12/2023 | 3,24 | 3,35 | +3,72% | 3,21 | 3,39 | 3,31 | 3,34 | 3,35 | 1.589 | 309.581.600 |
| 21/12/2023 | 3,14 | 3,23 | +3,86% | 3,10 | 3,25 | 3,19 | 3,20 | 3,23 | 1.661 | 458.242.200 |
| 20/12/2023 | 3,07 | 3,11 | +1,63% | 3,00 | 3,16 | 3,10 | 3,11 | 3,12 | 1.557 | 285.232.900 |
| 19/12/2023 | 3,06 | 3,06 | 0,00% | 3,00 | 3,11 | 3,05 | 3,02 | 3,06 | 876 | 270.810.800 |
| 18/12/2023 | 3,08 | 3,06 | -1,29% | 3,03 | 3,13 | 3,07 | 3,05 | 3,06 | 577 | 91.015.100 |
| 15/12/2023 | 3,18 | 3,10 | -1,27% | 3,02 | 3,18 | 3,07 | 3,10 | 3,11 | 640 | 175.450.100 |
| 14/12/2023 | 3,08 | 3,14 | +2,28% | 3,07 | 3,25 | 3,16 | 3,12 | 3,14 | 1.108 | 317.193.400 |
| 13/12/2023 | 2,95 | 3,07 | +4,42% | 2,91 | 3,07 | 2,98 | 3,04 | 3,07 | 674 | 165.782.700 |
| 12/12/2023 | 2,88 | 2,94 | +2,44% | 2,87 | 2,97 | 2,91 | 2,94 | 2,95 | 441 | 90.074.700 |
| 11/12/2023 | 2,91 | 2,87 | -1,37% | 2,84 | 2,92 | 2,86 | 2,87 | 2,88 | 689 | 124.715.600 |
| 8/12/2023 | 3,00 | 2,91 | -0,68% | 2,85 | 3,00 | 2,89 | 2,89 | 2,91 | 440 | 97.655.200 |
| 7/12/2023 | 3,00 | 2,93 | -0,68% | 2,92 | 3,03 | 2,95 | 2,93 | 2,95 | 560 | 164.202.000 |
| 6/12/2023 | 3,01 | 2,95 | -0,34% | 2,95 | 3,05 | 2,98 | 2,95 | 2,97 | 379 | 87.514.400 |
| 5/12/2023 | 2,97 | 2,96 | +2,42% | 2,91 | 3,02 | 2,95 | 2,96 | 2,98 | 499 | 82.036.800 |
| 4/12/2023 | 2,98 | 2,89 | -3,02% | 2,89 | 3,01 | 2,95 | 2,88 | 2,89 | 724 | 156.066.100 |
| 1/12/2023 | 2,95 | 2,98 | +1,71% | 2,86 | 3,03 | 2,96 | 2,98 | 2,99 | 1.197 | 146.797.000 |
| 30/11/2023 | 2,93 | 2,93 | +1,38% | 2,86 | 2,96 | 2,91 | 2,92 | 2,93 | 413 | 85.603.100 |
| 29/11/2023 | 2,98 | 2,89 | -2,36% | 2,89 | 3,06 | 2,95 | 2,89 | 2,91 | 540 | 282.567.100 |
| 28/11/2023 | 2,84 | 2,96 | +4,23% | 2,80 | 2,98 | 2,92 | 2,95 | 2,96 | 931 | 138.223.300 |
| 27/11/2023 | 2,85 | 2,84 | +0,35% | 2,78 | 2,87 | 2,82 | 2,82 | 2,84 | 431 | 123.628.600 |
| 24/11/2023 | 2,96 | 2,83 | -4,39% | 2,82 | 2,96 | 2,86 | 2,83 | 2,85 | 644 | 267.157.000 |
| 23/11/2023 | 2,95 | 2,96 | +0,34% | 2,90 | 3,01 | 2,96 | 2,96 | 2,98 | 238 | 35.576.300 |
| 22/11/2023 | 3,00 | 2,95 | -0,34% | 2,94 | 3,07 | 3,01 | 2,95 | 2,98 | 430 | 97.469.500 |
| 21/11/2023 | 3,02 | 2,96 | -2,31% | 2,89 | 3,03 | 2,97 | 2,96 | 2,97 | 471 | 104.917.400 |
| 20/11/2023 | 2,98 | 3,03 | +3,06% | 2,92 | 3,05 | 3,00 | 3,03 | 3,05 | 463 | 151.005.200 |
| 17/11/2023 | 3,02 | 2,94 | -2,00% | 2,92 | 3,04 | 2,96 | 2,94 | 2,95 | 472 | 73.509.700 |
| 16/11/2023 | 2,85 | 3,00 | +3,81% | 2,85 | 3,00 | 2,88 | 2,98 | 3,00 | 544 | 259.528.600 |
| 14/11/2023 | 2,77 | 2,89 | +4,33% | 2,75 | 2,96 | 2,88 | 2,87 | 2,89 | 837 | 191.147.100 |
| 13/11/2023 | 2,84 | 2,77 | -2,46% | 2,75 | 2,86 | 2,78 | 2,77 | 2,80 | 780 | 81.469.300 |
| 10/11/2023 | 2,73 | 2,84 | +8,40% | 2,68 | 2,86 | 2,77 | 2,83 | 2,84 | 1.164 | 281.997.300 |
| 9/11/2023 | 2,69 | 2,62 | -2,24% | 2,55 | 2,71 | 2,64 | 2,62 | 2,63 | 990 | 201.788.800 |
| 8/11/2023 | 2,79 | 2,68 | -4,96% | 2,66 | 2,84 | 2,71 | 2,68 | 2,70 | 2.072 | 160.008.000 |
| 7/11/2023 | 2,63 | 2,82 | +8,05% | 2,63 | 2,82 | 2,70 | 2,76 | 2,82 | 1.428 | 160.001.400 |
| 6/11/2023 | 2,64 | 2,61 | -2,25% | 2,61 | 2,71 | 2,66 | 2,61 | 2,65 | 1.281 | 198.094.300 |
| 3/11/2023 | 2,53 | 2,67 | +9,43% | 2,51 | 2,67 | 2,57 | 2,63 | 2,67 | 1.353 | 222.452.000 |
| 1/11/2023 | 2,34 | 2,44 | +4,27% | 2,34 | 2,44 | 2,38 | 2,42 | 2,44 | 569 | 66.070.200 |
| 31/10/2023 | 2,33 | 2,34 | +1,30% | 2,27 | 2,36 | 2,31 | 2,34 | 2,35 | 823 | 80.434.200 |
| 30/10/2023 | 2,44 | 2,31 | -3,75% | 2,28 | 2,44 | 2,34 | 2,31 | 2,35 | 1.143 | 157.381.600 |
| 27/10/2023 | 2,54 | 2,40 | -4,76% | 2,37 | 2,56 | 2,47 | 2,39 | 2,40 | 516 | 89.287.700 |
| 26/10/2023 | 2,38 | 2,52 | +3,28% | 2,38 | 2,55 | 2,48 | 2,52 | 2,53 | 672 | 105.034.600 |
| 25/10/2023 | 2,44 | 2,44 | -0,41% | 2,37 | 2,47 | 2,40 | 2,39 | 2,44 | 670 | 87.706.400 |
| 24/10/2023 | 2,38 | 2,45 | +3,38% | 2,35 | 2,45 | 2,42 | 2,41 | 2,45 | 735 | 110.764.600 |
| 23/10/2023 | 2,26 | 2,37 | +3,95% | 2,25 | 2,42 | 2,34 | 2,37 | 2,38 | 553 | 89.432.100 |
| 20/10/2023 | 2,32 | 2,28 | -2,98% | 2,27 | 2,35 | 2,30 | 2,28 | 2,30 | 858 | 110.608.300 |
| 19/10/2023 | 2,32 | 2,35 | +1,29% | 2,30 | 2,42 | 2,36 | 2,34 | 2,35 | 525 | 81.928.000 |
| 18/10/2023 | 2,36 | 2,32 | -3,33% | 2,31 | 2,45 | 2,34 | 2,32 | 2,34 | 606 | 61.239.100 |
| 17/10/2023 | 2,37 | 2,40 | +0,42% | 2,35 | 2,45 | 2,40 | 2,39 | 2,40 | 358 | 61.361.600 |
| 16/10/2023 | 2,42 | 2,39 | -0,42% | 2,37 | 2,47 | 2,41 | 2,39 | 2,40 | 718 | 80.236.500 |
| 13/10/2023 | 2,48 | 2,40 | -4,76% | 2,40 | 2,51 | 2,43 | 2,40 | 2,41 | 415 | 75.216.500 |
| 11/10/2023 | 2,52 | 2,52 | 0,00% | 2,47 | 2,59 | 2,51 | 2,49 | 2,52 | 338 | 43.671.000 |
| 10/10/2023 | 2,42 | 2,52 | +4,13% | 2,42 | 2,54 | 2,49 | 2,51 | 2,52 | 797 | 150.055.900 |
| 9/10/2023 | 2,33 | 2,42 | +2,54% | 2,30 | 2,45 | 2,37 | 2,41 | 2,45 | 694 | 107.420.600 |
| 6/10/2023 | 2,41 | 2,36 | -2,48% | 2,22 | 2,44 | 2,33 | 2,35 | 2,36 | 947 | 278.866.400 |
| 5/10/2023 | 2,44 | 2,42 | -2,81% | 2,41 | 2,52 | 2,45 | 2,42 | 2,43 | 825 | 169.741.600 |
| 4/10/2023 | 2,47 | 2,49 | +1,63% | 2,45 | 2,53 | 2,47 | 2,49 | 2,50 | 339 | 68.413.900 |
| 3/10/2023 | 2,50 | 2,45 | -1,61% | 2,43 | 2,55 | 2,48 | 2,45 | 2,46 | 635 | 149.413.800 |
| 2/10/2023 | 2,62 | 2,49 | -6,04% | 2,49 | 2,62 | 2,53 | 2,49 | 2,51 | 1.348 | 166.790.700 |
| 29/9/2023 | 2,67 | 2,65 | +0,38% | 2,61 | 2,73 | 2,66 | 2,65 | 2,66 | 756 | 124.310.600 |
| 28/9/2023 | 2,53 | 2,64 | +3,13% | 2,51 | 2,64 | 2,57 | 2,60 | 2,64 | 1.045 | 174.062.200 |
| 27/9/2023 | 2,54 | 2,56 | +0,39% | 2,46 | 2,60 | 2,51 | 2,54 | 2,56 | 915 | 142.215.200 |
| 26/9/2023 | 2,58 | 2,55 | -2,67% | 2,50 | 2,63 | 2,56 | 2,54 | 2,55 | 780 | 94.429.800 |
| 25/9/2023 | 2,57 | 2,62 | +1,16% | 2,52 | 2,64 | 2,56 | 2,61 | 2,62 | 651 | 100.912.500 |
| 22/9/2023 | 2,71 | 2,59 | -4,07% | 2,58 | 2,77 | 2,63 | 2,58 | 2,59 | 1.251 | 407.067.400 |
| 21/9/2023 | 2,85 | 2,70 | -7,53% | 2,70 | 2,86 | 2,75 | 2,70 | 2,73 | 1.385 | 254.672.400 |
| 20/9/2023 | 2,84 | 2,92 | +2,46% | 2,84 | 2,97 | 2,93 | 2,90 | 2,92 | 772 | 161.653.400 |
| 19/9/2023 | 2,82 | 2,85 | +1,06% | 2,79 | 2,85 | 2,81 | 2,81 | 2,85 | 421 | 72.328.500 |
| 18/9/2023 | 2,84 | 2,82 | -0,70% | 2,81 | 2,90 | 2,84 | 2,82 | 2,84 | 796 | 115.883.500 |
| 15/9/2023 | 2,88 | 2,84 | -1,39% | 2,80 | 2,88 | 2,82 | 2,82 | 2,84 | 489 | 76.629.500 |
| 14/9/2023 | 2,92 | 2,88 | -1,03% | 2,85 | 2,96 | 2,89 | 2,87 | 2,88 | 359 | 80.356.400 |
| 13/9/2023 | 2,90 | 2,91 | +0,69% | 2,87 | 3,00 | 2,94 | 2,91 | 2,92 | 350 | 97.935.600 |
| 12/9/2023 | 2,84 | 2,89 | +3,21% | 2,76 | 2,90 | 2,85 | 2,88 | 2,89 | 631 | 155.863.400 |
| 11/9/2023 | 2,75 | 2,80 | +2,94% | 2,68 | 2,82 | 2,74 | 2,77 | 2,80 | 689 | 112.772.700 |
| 8/9/2023 | 2,76 | 2,72 | -2,51% | 2,67 | 2,82 | 2,70 | 2,72 | 2,73 | 1.407 | 286.510.000 |
| 6/9/2023 | 2,85 | 2,79 | -1,76% | 2,75 | 2,88 | 2,79 | 2,77 | 2,79 | 1.229 | 259.682.600 |
| 5/9/2023 | 3,00 | 2,84 | -5,33% | 2,82 | 3,00 | 2,88 | 2,84 | 2,85 | 1.265 | 292.608.500 |
| 4/9/2023 | 3,09 | 3,00 | -2,28% | 2,99 | 3,12 | 3,04 | 3,00 | 3,03 | 523 | 140.275.000 |
| 1/9/2023 | 3,15 | 3,07 | +0,99% | 3,04 | 3,24 | 3,12 | 3,07 | 3,08 | 1.296 | 475.101.300 |
| 31/8/2023 | 3,13 | 3,04 | -2,88% | 3,03 | 3,19 | 3,12 | 3,03 | 3,04 | 759 | 328.212.600 |
| 30/8/2023 | 3,09 | 3,13 | +0,97% | 3,07 | 3,20 | 3,13 | 3,09 | 3,13 | 728 | 224.008.600 |
| 29/8/2023 | 3,15 | 3,10 | -0,64% | 3,07 | 3,17 | 3,10 | 3,10 | 3,11 | 645 | 127.193.800 |
| 28/8/2023 | 3,13 | 3,12 | 0,00% | 3,08 | 3,17 | 3,12 | 3,12 | 3,13 | 1.103 | 124.496.800 |
| 25/8/2023 | 3,22 | 3,12 | -3,11% | 3,09 | 3,22 | 3,13 | 3,12 | 3,13 | 1.348 | 239.362.600 |
| 24/8/2023 | 3,33 | 3,22 | -3,59% | 3,22 | 3,34 | 3,26 | 3,21 | 3,22 | 989 | 251.523.900 |
| 23/8/2023 | 3,23 | 3,34 | +4,05% | 3,19 | 3,37 | 3,30 | 3,34 | 3,35 | 1.090 | 236.354.400 |
| 22/8/2023 | 3,11 | 3,21 | +4,90% | 3,05 | 3,23 | 3,16 | 3,21 | 3,22 | 896 | 286.793.300 |
| 21/8/2023 | 3,11 | 3,06 | -1,61% | 3,00 | 3,11 | 3,05 | 3,05 | 3,06 | 567 | 153.923.100 |
| 18/8/2023 | 3,03 | 3,11 | +2,30% | 2,98 | 3,13 | 3,06 | 3,10 | 3,11 | 983 | 250.637.300 |
| 17/8/2023 | 3,26 | 3,04 | -6,46% | 3,02 | 3,31 | 3,09 | 3,03 | 3,04 | 2.597 | 746.391.200 |
| 16/8/2023 | 3,43 | 3,25 | -4,41% | 3,21 | 3,49 | 3,29 | 3,25 | 3,26 | 3.190 | 920.744.500 |
| 15/8/2023 | 3,39 | 3,40 | +0,29% | 3,16 | 3,45 | 3,30 | 3,38 | 3,40 | 1.949 | 833.504.000 |
| 14/8/2023 | 3,93 | 3,39 | -15,46% | 3,38 | 3,95 | 3,57 | 3,38 | 3,39 | 2.646 | 991.198.100 |
| 11/8/2023 | 4,45 | 4,01 | -9,07% | 3,80 | 4,45 | 4,05 | 4,00 | 4,01 | 3.152 | 1.104.899.200 |
| 10/8/2023 | 4,29 | 4,41 | +3,28% | 4,23 | 4,43 | 4,33 | 4,41 | 4,42 | 1.717 | 401.512.200 |
| 9/8/2023 | 4,26 | 4,27 | +0,47% | 4,09 | 4,27 | 4,20 | 4,15 | 4,27 | 1.366 | 336.076.500 |
| 8/8/2023 | 4,15 | 4,25 | +0,95% | 3,99 | 4,28 | 4,17 | 4,24 | 4,25 | 2.375 | 429.100.100 |
| 7/8/2023 | 4,20 | 4,21 | +0,24% | 4,02 | 4,21 | 4,10 | 4,16 | 4,21 | 1.211 | 358.706.400 |
| 4/8/2023 | 4,10 | 4,20 | +3,19% | 4,04 | 4,20 | 4,12 | 4,15 | 4,20 | 2.025 | 461.956.500 |
| 3/8/2023 | 3,95 | 4,07 | +4,63% | 3,94 | 4,10 | 4,04 | 4,07 | 4,08 | 1.140 | 340.582.600 |
| 2/8/2023 | 3,86 | 3,89 | +1,04% | 3,77 | 3,90 | 3,84 | 3,87 | 3,89 | 1.314 | 314.079.400 |
| 1/8/2023 | 3,83 | 3,85 | +0,26% | 3,75 | 3,92 | 3,84 | 3,85 | 3,92 | 711 | 153.605.600 |
| 31/7/2023 | 3,72 | 3,84 | +4,07% | 3,71 | 3,88 | 3,83 | 3,84 | 3,85 | 1.007 | 216.455.600 |
| 28/7/2023 | 3,75 | 3,69 | -1,86% | 3,67 | 3,78 | 3,72 | 3,69 | 3,72 | 1.157 | 262.155.600 |
| 27/7/2023 | 3,79 | 3,76 | +0,27% | 3,66 | 3,84 | 3,74 | 3,72 | 3,76 | 930 | 192.353.700 |
| 26/7/2023 | 3,65 | 3,75 | +2,46% | 3,58 | 3,78 | 3,69 | 3,75 | 3,76 | 612 | 162.106.300 |
| 25/7/2023 | 3,69 | 3,66 | +0,83% | 3,63 | 3,72 | 3,67 | 3,66 | 3,69 | 727 | 154.957.500 |
| 24/7/2023 | 3,50 | 3,63 | +4,01% | 3,47 | 3,69 | 3,59 | 3,59 | 3,63 | 928 | 253.439.100 |
| 21/7/2023 | 3,47 | 3,49 | 0,00% | 3,43 | 3,57 | 3,50 | 3,49 | 3,53 | 1.024 | 227.540.000 |
| 20/7/2023 | 3,50 | 3,49 | +0,29% | 3,36 | 3,51 | 3,43 | 3,41 | 3,49 | 743 | 212.926.000 |
| 19/7/2023 | 3,53 | 3,48 | -1,14% | 3,37 | 3,55 | 3,44 | 3,48 | 3,50 | 1.514 | 236.837.300 |
| 18/7/2023 | 3,58 | 3,52 | -1,68% | 3,44 | 3,64 | 3,52 | 3,52 | 3,54 | 1.523 | 244.911.500 |
| 17/7/2023 | 3,66 | 3,58 | -2,19% | 3,52 | 3,66 | 3,57 | 3,57 | 3,58 | 1.412 | 199.427.800 |
| 14/7/2023 | 3,91 | 3,66 | -5,67% | 3,62 | 3,91 | 3,72 | 3,65 | 3,66 | 750 | 157.137.700 |
| 13/7/2023 | 3,82 | 3,88 | +2,65% | 3,76 | 3,96 | 3,87 | 3,87 | 3,88 | 2.007 | 270.023.700 |
| 12/7/2023 | 3,88 | 3,78 | -0,79% | 3,73 | 3,91 | 3,83 | 3,76 | 3,78 | 755 | 210.120.200 |
| 11/7/2023 | 3,83 | 3,81 | -0,78% | 3,60 | 3,88 | 3,76 | 3,81 | 3,83 | 843 | 220.781.500 |
| 10/7/2023 | 3,85 | 3,84 | +0,26% | 3,79 | 3,89 | 3,83 | 3,83 | 3,84 | 563 | 157.103.000 |
| 7/7/2023 | 3,72 | 3,83 | +2,96% | 3,72 | 3,88 | 3,84 | 3,83 | 3,87 | 980 | 284.461.500 |
| 6/7/2023 | 3,79 | 3,72 | -2,62% | 3,70 | 3,79 | 3,74 | 3,72 | 3,73 | 542 | 142.064.500 |
| 5/7/2023 | 3,72 | 3,82 | +2,96% | 3,67 | 3,87 | 3,81 | 3,81 | 3,82 | 1.074 | 205.201.900 |
| 4/7/2023 | 3,73 | 3,71 | -0,54% | 3,65 | 3,88 | 3,73 | 3,68 | 3,71 | 1.501 | 245.432.600 |
| 3/7/2023 | 3,67 | 3,73 | +2,75% | 3,59 | 3,78 | 3,69 | 3,70 | 3,73 | 1.444 | 285.021.100 |
| 30/6/2023 | 3,50 | 3,63 | +4,31% | 3,50 | 3,75 | 3,65 | 3,61 | 3,63 | 2.158 | 401.621.100 |
| 29/6/2023 | 3,37 | 3,48 | +3,57% | 3,36 | 3,53 | 3,46 | 3,46 | 3,48 | 1.889 | 242.731.300 |
| 28/6/2023 | 3,41 | 3,36 | -1,47% | 3,35 | 3,54 | 3,43 | 3,36 | 3,37 | 1.119 | 245.814.900 |
| 27/6/2023 | 3,56 | 3,41 | -2,57% | 3,32 | 3,60 | 3,41 | 3,41 | 3,43 | 957 | 222.996.100 |
| 26/6/2023 | 3,61 | 3,50 | -2,51% | 3,48 | 3,61 | 3,53 | 3,50 | 3,52 | 577 | 123.733.800 |
| 23/6/2023 | 3,53 | 3,59 | +0,84% | 3,48 | 3,64 | 3,57 | 3,59 | 3,61 | 720 | 181.165.100 |
| 22/6/2023 | 3,71 | 3,56 | -5,07% | 3,53 | 3,71 | 3,59 | 3,56 | 3,58 | 1.455 | 315.997.800 |
| 21/6/2023 | 3,55 | 3,75 | +8,07% | 3,53 | 3,80 | 3,65 | 3,74 | 3,75 | 2.983 | 796.918.600 |
| 20/6/2023 | 3,37 | 3,47 | +2,66% | 3,37 | 3,50 | 3,45 | 3,47 | 3,49 | 786 | 192.258.800 |
| 19/6/2023 | 3,35 | 3,38 | +1,81% | 3,25 | 3,42 | 3,34 | 3,38 | 3,39 | 1.347 | 279.574.800 |
| 16/6/2023 | 3,37 | 3,32 | -1,48% | 3,27 | 3,38 | 3,31 | 3,31 | 3,32 | 1.259 | 204.100.500 |
| 15/6/2023 | 3,53 | 3,37 | -3,71% | 3,32 | 3,54 | 3,40 | 3,36 | 3,37 | 1.615 | 395.660.900 |
| 14/6/2023 | 3,28 | 3,50 | +7,36% | 3,28 | 3,50 | 3,40 | 3,48 | 3,50 | 1.115 | 315.699.600 |
| 13/6/2023 | 3,49 | 3,26 | -5,51% | 3,22 | 3,49 | 3,32 | 3,25 | 3,26 | 1.211 | 286.498.700 |
| 12/6/2023 | 3,61 | 3,45 | -3,09% | 3,43 | 3,63 | 3,51 | 3,45 | 3,47 | 1.295 | 318.433.100 |
| 9/6/2023 | 3,69 | 3,56 | -1,11% | 3,49 | 3,69 | 3,56 | 3,55 | 3,56 | 1.222 | 294.874.500 |
| 7/6/2023 | 3,53 | 3,60 | +4,65% | 3,50 | 3,71 | 3,59 | 3,59 | 3,60 | 1.367 | 313.210.900 |
| 6/6/2023 | 3,27 | 3,44 | +5,20% | 3,27 | 3,52 | 3,40 | 3,44 | 3,45 | 1.608 | 275.190.900 |
| 5/6/2023 | 3,20 | 3,27 | +1,55% | 3,12 | 3,31 | 3,23 | 3,27 | 3,29 | 1.364 | 225.584.800 |
| 2/6/2023 | 3,18 | 3,22 | +3,54% | 3,18 | 3,36 | 3,27 | 3,22 | 3,24 | 1.902 | 248.902.900 |
| 1/6/2023 | 3,00 | 3,11 | +4,36% | 2,99 | 3,16 | 3,06 | 3,11 | 3,13 | 1.497 | 287.062.800 |
| 31/5/2023 | 2,94 | 2,98 | +1,02% | 2,83 | 2,98 | 2,90 | 2,97 | 2,98 | 1.695 | 313.484.100 |
| 30/5/2023 | 2,90 | 2,95 | +1,72% | 2,85 | 2,96 | 2,91 | 2,94 | 2,95 | 1.233 | 310.061.500 |
| 29/5/2023 | 2,88 | 2,90 | +1,75% | 2,82 | 2,92 | 2,87 | 2,90 | 2,91 | 1.213 | 184.358.900 |
| 26/5/2023 | 2,77 | 2,85 | +4,01% | 2,70 | 2,87 | 2,80 | 2,83 | 2,85 | 1.184 | 226.211.900 |
| 25/5/2023 | 2,67 | 2,74 | +4,18% | 2,65 | 2,76 | 2,71 | 2,73 | 2,74 | 972 | 199.747.600 |
| 24/5/2023 | 2,66 | 2,63 | -1,87% | 2,60 | 2,68 | 2,64 | 2,61 | 2,63 | 504 | 69.838.100 |
| 23/5/2023 | 2,74 | 2,68 | -2,55% | 2,65 | 2,80 | 2,75 | 2,68 | 2,69 | 1.200 | 139.213.900 |
| 22/5/2023 | 2,72 | 2,75 | +1,85% | 2,67 | 2,80 | 2,73 | 2,74 | 2,75 | 1.290 | 197.266.400 |
| 19/5/2023 | 2,66 | 2,70 | +2,27% | 2,64 | 2,75 | 2,70 | 2,65 | 2,70 | 1.659 | 225.548.400 |
| 18/5/2023 | 2,48 | 2,64 | +6,02% | 2,47 | 2,67 | 2,59 | 2,61 | 2,64 | 1.657 | 261.025.600 |
| 17/5/2023 | 2,37 | 2,49 | +5,51% | 2,37 | 2,51 | 2,45 | 2,48 | 2,49 | 1.190 | 150.020.500 |
| 16/5/2023 | 2,54 | 2,36 | -7,09% | 2,36 | 2,60 | 2,43 | 2,36 | 2,40 | 3.181 | 340.212.400 |
| 15/5/2023 | 2,49 | 2,54 | +1,60% | 2,42 | 2,54 | 2,46 | 2,49 | 2,54 | 2.385 | 265.668.800 |
| 12/5/2023 | 2,62 | 2,50 | -3,85% | 2,46 | 2,62 | 2,52 | 2,47 | 2,50 | 1.301 | 181.855.800 |
| 11/5/2023 | 2,56 | 2,60 | +0,39% | 2,51 | 2,65 | 2,58 | 2,60 | 2,61 | 1.108 | 116.296.400 |
| 10/5/2023 | 2,53 | 2,59 | +3,60% | 2,45 | 2,61 | 2,54 | 2,58 | 2,59 | 1.549 | 171.938.600 |
| 9/5/2023 | 2,37 | 2,50 | +5,49% | 2,33 | 2,56 | 2,41 | 2,50 | 2,51 | 1.680 | 249.149.800 |
| 8/5/2023 | 2,36 | 2,37 | +0,42% | 2,32 | 2,44 | 2,38 | 2,36 | 2,37 | 1.034 | 89.503.500 |
| 5/5/2023 | 2,29 | 2,36 | +4,89% | 2,25 | 2,37 | 2,32 | 2,35 | 2,36 | 1.093 | 116.729.000 |
| 4/5/2023 | 2,32 | 2,25 | -1,75% | 2,23 | 2,34 | 2,27 | 2,24 | 2,25 | 1.520 | 156.419.600 |
| 3/5/2023 | 2,20 | 2,29 | +4,09% | 2,18 | 2,33 | 2,27 | 2,26 | 2,29 | 1.429 | 169.113.700 |
| 2/5/2023 | 2,25 | 2,20 | -5,98% | 2,19 | 2,26 | 2,22 | 2,19 | 2,20 | 1.292 | 134.942.000 |
| 28/4/2023 | 2,25 | 2,34 | +4,00% | 2,24 | 2,34 | 2,30 | 2,31 | 2,34 | 927 | 83.467.300 |
| 27/4/2023 | 2,16 | 2,25 | +3,69% | 2,16 | 2,26 | 2,23 | 2,25 | 2,26 | 1.488 | 134.242.100 |
| 26/4/2023 | 2,16 | 2,17 | +0,93% | 2,14 | 2,22 | 2,17 | 2,15 | 2,17 | 1.270 | 140.441.700 |
| 25/4/2023 | 2,24 | 2,15 | -4,44% | 2,15 | 2,24 | 2,17 | 2,15 | 2,17 | 1.447 | 115.053.900 |
| 24/4/2023 | 2,19 | 2,25 | +2,74% | 2,14 | 2,25 | 2,19 | 2,21 | 2,25 | 1.317 | 173.185.000 |
| 20/4/2023 | 2,14 | 2,19 | +1,86% | 2,12 | 2,19 | 2,15 | 2,17 | 2,19 | 921 | 136.624.600 |
| 19/4/2023 | 2,32 | 2,15 | -7,33% | 2,15 | 2,32 | 2,21 | 2,15 | 2,17 | 1.079 | 248.915.100 |
| 18/4/2023 | 2,44 | 2,32 | -2,93% | 2,32 | 2,44 | 2,36 | 2,32 | 2,35 | 1.273 | 173.410.200 |
| 17/4/2023 | 2,30 | 2,39 | +3,02% | 2,30 | 2,43 | 2,38 | 2,37 | 2,39 | 1.665 | 216.573.100 |
| 14/4/2023 | 2,27 | 2,32 | +0,43% | 2,21 | 2,39 | 2,31 | 2,32 | 2,34 | 1.225 | 210.493.100 |
| 13/4/2023 | 2,22 | 2,31 | +5,00% | 2,16 | 2,36 | 2,29 | 2,31 | 2,34 | 3.015 | 575.169.300 |
| 12/4/2023 | 2,14 | 2,20 | +2,80% | 2,13 | 2,26 | 2,20 | 2,17 | 2,20 | 1.397 | 209.985.800 |
| 11/4/2023 | 1,96 | 2,14 | +10,31% | 1,96 | 2,17 | 2,07 | 2,14 | 2,15 | 1.668 | 347.869.400 |
| 10/4/2023 | 1,94 | 1,94 | -0,51% | 1,93 | 1,98 | 1,95 | 1,94 | 1,96 | 703 | 89.573.500 |
| 6/4/2023 | 1,97 | 1,95 | 0,00% | 1,91 | 2,00 | 1,94 | 1,94 | 1,95 | 2.388 | 226.144.100 |
| 5/4/2023 | 1,94 | 1,95 | 0,00% | 1,89 | 1,98 | 1,93 | 1,94 | 1,95 | 4.147 | 389.367.900 |
| 4/4/2023 | 1,97 | 1,95 | 0,00% | 1,92 | 2,00 | 1,96 | 1,95 | 1,98 | 1.678 | 191.193.500 |
| 3/4/2023 | 2,05 | 1,95 | -4,41% | 1,91 | 2,05 | 1,96 | 1,95 | 1,98 | 1.652 | 367.602.000 |
| 31/3/2023 | 2,09 | 2,04 | -2,39% | 2,02 | 2,11 | 2,05 | 2,04 | 2,05 | 923 | 65.941.700 |
| 30/3/2023 | 2,04 | 2,09 | +4,50% | 2,02 | 2,14 | 2,08 | 2,08 | 2,09 | 1.494 | 201.255.400 |
| 29/3/2023 | 2,15 | 2,00 | -7,41% | 1,97 | 2,15 | 2,01 | 2,00 | 2,04 | 1.786 | 412.023.000 |
| 28/3/2023 | 2,14 | 2,16 | +0,47% | 2,12 | 2,19 | 2,15 | 2,12 | 2,16 | 837 | 65.597.500 |
| 27/3/2023 | 2,12 | 2,15 | +2,38% | 2,10 | 2,19 | 2,15 | 2,15 | 2,16 | 1.167 | 128.999.200 |
| 24/3/2023 | 1,99 | 2,10 | +5,53% | 1,98 | 2,13 | 2,08 | 2,10 | 2,13 | 1.303 | 156.128.800 |
| 23/3/2023 | 2,06 | 1,99 | -3,40% | 1,95 | 2,08 | 1,99 | 1,99 | 2,02 | 1.922 | 312.599.600 |
| 22/3/2023 | 2,00 | 2,06 | +3,00% | 1,98 | 2,12 | 2,05 | 2,03 | 2,06 | 1.680 | 199.302.400 |
| 21/3/2023 | 2,04 | 2,00 | -1,48% | 1,98 | 2,06 | 2,00 | 1,99 | 2,00 | 1.557 | 121.531.900 |
| 20/3/2023 | 2,10 | 2,03 | -2,40% | 2,01 | 2,12 | 2,04 | 2,01 | 2,03 | 816 | 60.848.700 |
| 17/3/2023 | 2,19 | 2,08 | -5,88% | 2,08 | 2,19 | 2,12 | 2,08 | 2,13 | 1.160 | 111.881.600 |
| 16/3/2023 | 2,15 | 2,21 | +2,31% | 2,15 | 2,24 | 2,20 | 2,20 | 2,21 | 2.146 | 153.641.500 |
| 15/3/2023 | 2,10 | 2,16 | +2,37% | 2,06 | 2,19 | 2,13 | 2,16 | 2,17 | 1.412 | 111.386.100 |
| 14/3/2023 | 2,14 | 2,11 | -1,86% | 2,09 | 2,21 | 2,14 | 2,09 | 2,11 | 2.079 | 231.385.300 |
| 13/3/2023 | 2,07 | 2,15 | +3,37% | 2,05 | 2,15 | 2,11 | 2,11 | 2,15 | 1.303 | 100.820.000 |
| 10/3/2023 | 2,18 | 2,08 | -5,02% | 2,08 | 2,18 | 2,12 | 2,08 | 2,11 | 1.682 | 163.372.500 |
| 9/3/2023 | 2,09 | 2,19 | +4,29% | 2,07 | 2,23 | 2,17 | 2,18 | 2,19 | 4.299 | 343.130.000 |
| 8/3/2023 | 2,03 | 2,10 | +3,45% | 2,02 | 2,12 | 2,08 | 2,08 | 2,10 | 1.642 | 225.270.100 |
| 7/3/2023 | 2,00 | 2,03 | +1,00% | 1,98 | 2,05 | 2,01 | 2,02 | 2,03 | 1.043 | 114.966.700 |
| 6/3/2023 | 1,91 | 2,01 | +5,24% | 1,91 | 2,02 | 1,97 | 2,00 | 2,01 | 1.175 | 224.365.600 |
| 3/3/2023 | 1,97 | 1,91 | -3,05% | 1,90 | 1,99 | 1,93 | 1,91 | 1,92 | 3.581 | 193.080.200 |
| 2/3/2023 | 1,89 | 1,97 | +4,23% | 1,87 | 1,97 | 1,92 | 1,93 | 1,97 | 3.190 | 236.364.100 |
| 1/3/2023 | 1,99 | 1,89 | -4,55% | 1,87 | 2,00 | 1,92 | 1,89 | 1,93 | 4.432 | 350.627.400 |
| 28/2/2023 | 2,01 | 1,98 | -1,00% | 1,97 | 2,07 | 2,01 | 1,97 | 1,98 | 2.756 | 213.548.000 |
| 27/2/2023 | 2,03 | 2,00 | -2,91% | 1,97 | 2,05 | 2,00 | 2,00 | 2,01 | 1.400 | 192.198.200 |
| 24/2/2023 | 2,05 | 2,06 | +0,49% | 2,01 | 2,07 | 2,03 | 2,03 | 2,06 | 823 | 85.016.300 |
| 23/2/2023 | 2,01 | 2,05 | +1,99% | 2,01 | 2,14 | 2,06 | 2,04 | 2,06 | 1.183 | 179.008.000 |
| 22/2/2023 | 2,06 | 2,01 | -2,90% | 2,00 | 2,06 | 2,02 | 2,01 | 2,02 | 649 | 55.175.600 |
| 17/2/2023 | 2,05 | 2,07 | +0,98% | 2,02 | 2,08 | 2,06 | 2,06 | 2,07 | 776 | 75.611.700 |
| 16/2/2023 | 2,05 | 2,05 | 0,00% | 2,01 | 2,09 | 2,04 | 2,04 | 2,05 | 912 | 132.594.800 |
| 15/2/2023 | 2,02 | 2,05 | +1,49% | 1,99 | 2,11 | 2,05 | 2,05 | 2,08 | 702 | 126.785.200 |
| 14/2/2023 | 2,06 | 2,02 | -0,49% | 2,00 | 2,09 | 2,03 | 2,02 | 2,03 | 760 | 118.453.100 |
| 13/2/2023 | 2,05 | 2,03 | -1,93% | 2,02 | 2,11 | 2,05 | 2,03 | 2,06 | 1.252 | 119.241.800 |
| 10/2/2023 | 2,03 | 2,07 | +1,47% | 2,01 | 2,10 | 2,04 | 2,06 | 2,07 | 1.264 | 149.872.200 |
| 9/2/2023 | 2,12 | 2,04 | -3,77% | 2,02 | 2,13 | 2,05 | 2,04 | 2,05 | 1.138 | 131.165.000 |
| 8/2/2023 | 2,08 | 2,12 | +2,42% | 2,03 | 2,12 | 2,07 | 2,10 | 2,12 | 1.116 | 105.875.800 |
| 7/2/2023 | 2,16 | 2,07 | -4,61% | 2,03 | 2,19 | 2,10 | 2,06 | 2,07 | 1.159 | 176.001.300 |
| 6/2/2023 | 2,19 | 2,17 | -0,46% | 2,14 | 2,19 | 2,16 | 2,16 | 2,17 | 1.532 | 141.428.400 |
| 3/2/2023 | 2,29 | 2,18 | -5,63% | 2,18 | 2,30 | 2,24 | 2,18 | 2,20 | 944 | 147.022.000 |
| 2/2/2023 | 2,29 | 2,31 | +0,87% | 2,28 | 2,36 | 2,31 | 2,29 | 2,31 | 1.159 | 162.347.900 |
| 1/2/2023 | 2,30 | 2,29 | -0,43% | 2,24 | 2,34 | 2,27 | 2,27 | 2,29 | 1.440 | 119.547.800 |
| 31/1/2023 | 2,26 | 2,30 | +1,77% | 2,20 | 2,33 | 2,29 | 2,29 | 2,30 | 1.234 | 131.294.000 |
| 30/1/2023 | 2,29 | 2,26 | -1,31% | 2,26 | 2,34 | 2,28 | 2,26 | 2,28 | 920 | 90.679.700 |
| 27/1/2023 | 2,35 | 2,29 | -2,55% | 2,27 | 2,35 | 2,29 | 2,29 | 2,30 | 1.218 | 158.109.300 |
| 26/1/2023 | 2,39 | 2,35 | -1,67% | 2,30 | 2,45 | 2,36 | 2,34 | 2,35 | 2.454 | 310.103.500 |
| 25/1/2023 | 2,32 | 2,39 | +3,02% | 2,29 | 2,43 | 2,37 | 2,39 | 2,41 | 1.437 | 239.543.500 |
| 24/1/2023 | 2,30 | 2,32 | +0,87% | 2,29 | 2,36 | 2,32 | 2,31 | 2,32 | 710 | 81.550.000 |
| 23/1/2023 | 2,33 | 2,30 | -1,29% | 2,30 | 2,37 | 2,33 | 2,30 | 2,33 | 887 | 79.238.100 |
| 20/1/2023 | 2,36 | 2,33 | -0,85% | 2,29 | 2,39 | 2,34 | 2,32 | 2,33 | 1.046 | 162.894.100 |
| 19/1/2023 | 2,28 | 2,35 | +0,43% | 2,28 | 2,35 | 2,31 | 2,34 | 2,35 | 1.198 | 137.943.500 |
| 18/1/2023 | 2,26 | 2,34 | +4,00% | 2,26 | 2,41 | 2,34 | 2,33 | 2,34 | 1.698 | 319.747.600 |
| 17/1/2023 | 2,12 | 2,25 | +4,65% | 2,12 | 2,25 | 2,22 | 2,23 | 2,25 | 1.376 | 205.675.600 |
| 16/1/2023 | 2,18 | 2,15 | -3,59% | 2,13 | 2,26 | 2,17 | 2,15 | 2,16 | 1.904 | 264.310.200 |
| 13/1/2023 | 2,31 | 2,23 | -4,70% | 2,20 | 2,32 | 2,26 | 2,22 | 2,23 | 1.715 | 317.887.600 |
| 12/1/2023 | 2,35 | 2,34 | -1,68% | 2,27 | 2,39 | 2,32 | 2,31 | 2,34 | 1.556 | 241.789.800 |
| 11/1/2023 | 2,37 | 2,38 | 0,00% | 2,34 | 2,49 | 2,40 | 2,38 | 2,39 | 1.491 | 270.831.800 |
| 10/1/2023 | 2,31 | 2,38 | +1,71% | 2,26 | 2,47 | 2,38 | 2,37 | 2,38 | 2.462 | 523.562.900 |
| 9/1/2023 | 2,30 | 2,34 | -5,65% | 2,26 | 2,52 | 2,38 | 2,34 | 2,35 | 3.927 | 792.727.400 |
| 6/1/2023 | 2,60 | 2,48 | -2,36% | 2,48 | 3,12 | 2,70 | 2,48 | 2,50 | 5.428 | 1.912.684.700 |
| 5/1/2023 | 1,99 | 2,54 | +28,28% | 1,97 | 2,74 | 2,45 | 2,53 | 2,54 | 9.831 | 2.197.837.600 |
| 4/1/2023 | 2,05 | 1,98 | -2,46% | 1,97 | 2,10 | 2,02 | 1,98 | 1,99 | 3.474 | 395.462.100 |
| 3/1/2023 | 2,03 | 2,03 | +2,01% | 1,97 | 2,08 | 2,03 | 2,01 | 2,03 | 2.848 | 342.315.000 |
| 2/1/2023 | 2,01 | 1,99 | -2,45% | 1,96 | 2,03 | 2,00 | 1,99 | 2,00 | 1.248 | 210.700.500 |
| 29/12/2022 | 2,07 | 2,04 | -1,92% | 2,02 | 2,13 | 2,05 | 2,03 | 2,04 | 2.853 | 496.257.500 |
| 28/12/2022 | 1,99 | 2,08 | +4,52% | 1,98 | 2,09 | 2,04 | 2,06 | 2,08 | 1.974 | 381.639.600 |
| 27/12/2022 | 2,07 | 1,99 | -3,86% | 1,98 | 2,07 | 2,00 | 1,99 | 2,00 | 2.230 | 178.753.900 |
| 26/12/2022 | 2,08 | 2,07 | -0,48% | 2,01 | 2,09 | 2,04 | 2,06 | 2,07 | 1.936 | 108.908.800 |
| 23/12/2022 | 2,04 | 2,08 | +1,96% | 2,02 | 2,11 | 2,07 | 2,07 | 2,08 | 2.586 | 192.614.800 |
| 22/12/2022 | 2,10 | 2,04 | -3,77% | 2,00 | 2,12 | 2,04 | 2,03 | 2,04 | 1.960 | 189.327.800 |
| 21/12/2022 | 2,10 | 2,12 | +1,92% | 2,05 | 2,14 | 2,10 | 2,10 | 2,12 | 1.546 | 98.248.800 |
| 20/12/2022 | 1,98 | 2,08 | +4,52% | 1,97 | 2,16 | 2,07 | 2,08 | 2,09 | 2.881 | 286.356.100 |
| 19/12/2022 | 1,97 | 1,99 | +1,53% | 1,93 | 2,04 | 1,99 | 1,99 | 2,00 | 2.515 | 192.524.800 |
| 16/12/2022 | 2,04 | 1,96 | -3,92% | 1,91 | 2,04 | 1,96 | 1,94 | 1,96 | 2.492 | 187.266.200 |
| 15/12/2022 | 2,01 | 2,04 | +0,49% | 1,99 | 2,10 | 2,04 | 2,01 | 2,04 | 1.533 | 99.595.800 |
| 14/12/2022 | 1,99 | 2,03 | +0,50% | 1,93 | 2,05 | 1,98 | 2,02 | 2,03 | 2.026 | 130.703.500 |
| 13/12/2022 | 2,05 | 2,02 | -1,46% | 1,98 | 2,10 | 2,02 | 2,02 | 2,04 | 1.717 | 130.081.400 |
| 12/12/2022 | 2,11 | 2,05 | -2,84% | 1,97 | 2,12 | 2,02 | 2,04 | 2,05 | 1.977 | 152.024.100 |
| 9/12/2022 | 2,21 | 2,11 | -3,65% | 2,11 | 2,21 | 2,14 | 2,11 | 2,14 | 1.701 | 139.013.100 |
| 8/12/2022 | 2,31 | 2,19 | -6,01% | 2,16 | 2,34 | 2,21 | 2,19 | 2,20 | 2.219 | 238.952.400 |
| 7/12/2022 | 2,25 | 2,33 | +2,19% | 2,25 | 2,34 | 2,30 | 2,31 | 2,33 | 1.593 | 112.210.200 |
| 6/12/2022 | 2,25 | 2,28 | +2,24% | 2,20 | 2,28 | 2,24 | 2,24 | 2,28 | 1.417 | 116.782.000 |
| 5/12/2022 | 2,35 | 2,23 | -5,11% | 2,22 | 2,35 | 2,26 | 2,23 | 2,25 | 1.358 | 93.800.300 |
| 2/12/2022 | 2,29 | 2,35 | +3,07% | 2,25 | 2,35 | 2,31 | 2,31 | 2,35 | 1.171 | 106.023.700 |
| 1/12/2022 | 2,35 | 2,28 | -2,98% | 2,28 | 2,38 | 2,31 | 2,28 | 2,29 | 2.719 | 148.652.900 |
| 30/11/2022 | 2,35 | 2,35 | +0,86% | 2,24 | 2,38 | 2,30 | 2,34 | 2,35 | 2.623 | 153.072.300 |
| 29/11/2022 | 2,22 | 2,33 | +4,95% | 2,20 | 2,36 | 2,30 | 2,30 | 2,33 | 2.501 | 209.212.800 |
| 28/11/2022 | 2,30 | 2,22 | -3,90% | 2,21 | 2,30 | 2,24 | 2,22 | 2,23 | 1.650 | 120.085.900 |
| 25/11/2022 | 2,40 | 2,31 | -3,75% | 2,26 | 2,40 | 2,29 | 2,28 | 2,31 | 1.612 | 122.868.800 |
| 24/11/2022 | 2,25 | 2,40 | +6,67% | 2,25 | 2,42 | 2,36 | 2,37 | 2,40 | 1.837 | 110.986.200 |
| 23/11/2022 | 2,30 | 2,25 | -2,17% | 2,21 | 2,30 | 2,25 | 2,25 | 2,27 | 1.902 | 136.740.400 |
| 22/11/2022 | 2,39 | 2,30 | -2,95% | 2,29 | 2,41 | 2,32 | 2,30 | 2,34 | 1.897 | 117.494.300 |
| 21/11/2022 | 2,32 | 2,37 | +3,04% | 2,29 | 2,41 | 2,33 | 2,35 | 2,37 | 2.031 | 151.150.600 |
| 18/11/2022 | 2,39 | 2,30 | -2,95% | 2,29 | 2,48 | 2,35 | 2,30 | 2,32 | 1.663 | 164.761.400 |
| 17/11/2022 | 2,39 | 2,37 | -0,84% | 2,23 | 2,39 | 2,29 | 2,33 | 2,37 | 4.501 | 275.890.600 |
| 16/11/2022 | 2,50 | 2,39 | -4,02% | 2,37 | 2,52 | 2,42 | 2,39 | 2,40 | 2.051 | 163.126.900 |
| 14/11/2022 | 2,46 | 2,49 | +1,22% | 2,40 | 2,57 | 2,49 | 2,49 | 2,53 | 2.913 | 210.586.700 |
| 11/11/2022 | 2,63 | 2,46 | -4,28% | 2,46 | 2,70 | 2,53 | 2,46 | 2,49 | 3.155 | 233.120.200 |
| 10/11/2022 | 2,77 | 2,57 | -8,87% | 2,51 | 2,84 | 2,59 | 2,57 | 2,58 | 3.391 | 328.099.800 |
| 9/11/2022 | 2,89 | 2,82 | -2,42% | 2,75 | 2,89 | 2,80 | 2,79 | 2,82 | 1.492 | 226.341.200 |
| 8/11/2022 | 2,88 | 2,89 | 0,00% | 2,80 | 2,93 | 2,87 | 2,89 | 2,90 | 1.222 | 142.230.800 |
| 7/11/2022 | 3,05 | 2,89 | -5,25% | 2,84 | 3,06 | 2,93 | 2,86 | 2,89 | 1.751 | 175.290.900 |
| 4/11/2022 | 3,03 | 3,05 | +0,66% | 3,00 | 3,10 | 3,03 | 3,02 | 3,05 | 1.335 | 121.254.900 |
| 3/11/2022 | 2,97 | 3,03 | +1,34% | 2,88 | 3,10 | 3,02 | 3,01 | 3,03 | 2.359 | 292.507.300 |
| 1/11/2022 | 2,90 | 2,99 | +3,10% | 2,86 | 3,00 | 2,94 | 2,97 | 2,99 | 1.702 | 159.211.500 |
| 31/10/2022 | 2,82 | 2,90 | +2,11% | 2,77 | 2,94 | 2,84 | 2,89 | 2,90 | 2.171 | 232.724.900 |
| 28/10/2022 | 2,83 | 2,84 | +0,35% | 2,78 | 2,86 | 2,82 | 2,84 | 2,85 | 1.222 | 137.942.700 |
| 27/10/2022 | 2,77 | 2,83 | +1,07% | 2,75 | 2,87 | 2,82 | 2,82 | 2,83 | 1.880 | 159.804.300 |
| 26/10/2022 | 2,86 | 2,80 | -2,10% | 2,70 | 2,86 | 2,77 | 2,78 | 2,80 | 1.527 | 145.521.600 |
| 25/10/2022 | 2,90 | 2,86 | -0,69% | 2,81 | 2,94 | 2,87 | 2,86 | 2,87 | 1.421 | 154.541.600 |
| 24/10/2022 | 2,92 | 2,88 | -1,71% | 2,86 | 2,92 | 2,88 | 2,88 | 2,89 | 1.226 | 124.066.600 |
| 21/10/2022 | 2,87 | 2,93 | +1,74% | 2,83 | 2,96 | 2,89 | 2,92 | 2,95 | 1.822 | 164.988.300 |
| 20/10/2022 | 3,05 | 2,88 | -4,32% | 2,87 | 3,05 | 2,92 | 2,87 | 2,88 | 1.800 | 248.351.300 |
| 19/10/2022 | 3,14 | 3,01 | -4,44% | 2,97 | 3,14 | 3,03 | 3,01 | 3,02 | 1.527 | 228.564.300 |
| 18/10/2022 | 3,22 | 3,15 | -1,56% | 3,07 | 3,24 | 3,14 | 3,15 | 3,17 | 1.993 | 331.614.700 |
| 17/10/2022 | 3,32 | 3,20 | -3,61% | 3,19 | 3,32 | 3,24 | 3,20 | 3,22 | 2.325 | 257.968.300 |
| 14/10/2022 | 3,40 | 3,32 | -0,60% | 3,27 | 3,56 | 3,39 | 3,31 | 3,32 | 2.272 | 373.675.300 |
| 13/10/2022 | 3,23 | 3,34 | +1,83% | 3,18 | 3,38 | 3,30 | 3,31 | 3,35 | 2.441 | 207.161.900 |
| 11/10/2022 | 3,34 | 3,28 | -2,96% | 3,23 | 3,36 | 3,28 | 3,28 | 3,29 | 1.863 | 304.818.500 |
| 10/10/2022 | 3,43 | 3,38 | -1,74% | 3,36 | 3,44 | 3,39 | 3,38 | 3,41 | 2.270 | 231.108.900 |
| 7/10/2022 | 3,53 | 3,44 | -0,86% | 3,36 | 3,53 | 3,43 | 3,44 | 3,45 | 2.890 | 323.790.800 |
| 6/10/2022 | 3,39 | 3,47 | +2,06% | 3,37 | 3,55 | 3,46 | 3,47 | 3,48 | 2.244 | 256.975.800 |
| 5/10/2022 | 3,16 | 3,40 | +6,58% | 3,13 | 3,40 | 3,33 | 3,38 | 3,40 | 2.424 | 341.692.500 |
| 4/10/2022 | 3,24 | 3,19 | -0,31% | 3,14 | 3,30 | 3,20 | 3,18 | 3,19 | 1.903 | 217.877.400 |
| 3/10/2022 | 3,02 | 3,20 | +7,38% | 3,02 | 3,29 | 3,18 | 3,19 | 3,21 | 3.875 | 527.624.700 |
| 30/9/2022 | 2,91 | 2,98 | +1,36% | 2,84 | 3,00 | 2,94 | 2,98 | 2,99 | 2.210 | 234.985.400 |
| 29/9/2022 | 2,92 | 2,94 | -1,34% | 2,82 | 2,94 | 2,88 | 2,93 | 2,94 | 1.724 | 168.138.500 |
| 28/9/2022 | 2,89 | 2,98 | +3,83% | 2,83 | 2,99 | 2,94 | 2,96 | 2,98 | 2.043 | 160.282.600 |
| 27/9/2022 | 2,98 | 2,87 | -1,03% | 2,82 | 2,98 | 2,88 | 2,84 | 2,87 | 1.827 | 208.226.000 |
| 26/9/2022 | 3,02 | 2,90 | -6,15% | 2,90 | 3,07 | 2,95 | 2,90 | 2,92 | 1.659 | 212.328.000 |
| 23/9/2022 | 3,04 | 3,09 | 0,00% | 2,98 | 3,09 | 3,04 | 3,07 | 3,09 | 2.082 | 211.443.300 |
| 22/9/2022 | 3,00 | 3,09 | +4,39% | 2,96 | 3,13 | 3,05 | 3,08 | 3,09 | 2.515 | 332.683.700 |
| 21/9/2022 | 2,97 | 2,96 | -0,34% | 2,90 | 3,02 | 2,96 | 2,96 | 2,97 | 1.671 | 151.052.100 |
| 20/9/2022 | 2,95 | 2,97 | -0,34% | 2,87 | 2,98 | 2,93 | 2,92 | 2,97 | 1.469 | 138.641.800 |
| 19/9/2022 | 2,83 | 2,98 | +4,56% | 2,80 | 3,01 | 2,92 | 2,95 | 2,98 | 1.529 | 179.713.900 |
| 16/9/2022 | 2,94 | 2,85 | -3,39% | 2,81 | 2,94 | 2,83 | 2,84 | 2,85 | 1.827 | 165.875.400 |
| 15/9/2022 | 2,94 | 2,95 | +1,03% | 2,85 | 2,96 | 2,91 | 2,90 | 2,95 | 1.772 | 138.071.100 |
| 14/9/2022 | 2,93 | 2,92 | -1,68% | 2,90 | 2,97 | 2,92 | 2,91 | 2,92 | 2.043 | 146.975.000 |
| 13/9/2022 | 3,00 | 2,97 | -2,30% | 2,91 | 3,02 | 2,97 | 2,95 | 2,97 | 3.611 | 306.791.800 |
| 12/9/2022 | 2,95 | 3,04 | +3,05% | 2,94 | 3,06 | 3,00 | 3,02 | 3,04 | 2.858 | 295.179.900 |
| 9/9/2022 | 2,91 | 2,95 | +2,79% | 2,88 | 3,02 | 2,95 | 2,91 | 2,95 | 2.087 | 249.934.400 |
| 8/9/2022 | 2,93 | 2,87 | -1,37% | 2,81 | 3,01 | 2,89 | 2,87 | 2,89 | 2.153 | 223.643.700 |
| 6/9/2022 | 2,90 | 2,91 | -1,02% | 2,76 | 2,92 | 2,85 | 2,90 | 2,91 | 3.877 | 289.862.800 |
| 5/9/2022 | 2,99 | 2,94 | -1,67% | 2,92 | 3,10 | 2,97 | 2,94 | 2,95 | 2.315 | 320.217.700 |
| 2/9/2022 | 2,86 | 2,99 | +6,79% | 2,80 | 3,04 | 2,94 | 2,98 | 2,99 | 2.157 | 378.308.300 |
| 1/9/2022 | 2,68 | 2,80 | +2,56% | 2,66 | 2,80 | 2,71 | 2,78 | 2,80 | 1.965 | 177.044.200 |
| 31/8/2022 | 2,78 | 2,73 | 0,00% | 2,59 | 2,78 | 2,69 | 2,70 | 2,73 | 1.722 | 202.017.400 |
| 30/8/2022 | 2,91 | 2,73 | -4,21% | 2,69 | 2,92 | 2,76 | 2,71 | 2,74 | 1.781 | 229.635.700 |
| 29/8/2022 | 2,72 | 2,85 | +4,78% | 2,70 | 2,90 | 2,81 | 2,85 | 2,87 | 1.774 | 290.697.600 |
| 26/8/2022 | 2,79 | 2,72 | -3,89% | 2,70 | 2,83 | 2,75 | 2,72 | 2,75 | 1.852 | 269.989.800 |
| 25/8/2022 | 2,85 | 2,83 | -0,35% | 2,81 | 2,89 | 2,83 | 2,82 | 2,83 | 1.322 | 208.479.900 |
| 24/8/2022 | 2,80 | 2,84 | +2,53% | 2,75 | 2,90 | 2,81 | 2,81 | 2,84 | 1.809 | 213.355.000 |
| 23/8/2022 | 2,78 | 2,77 | +1,47% | 2,70 | 2,80 | 2,74 | 2,77 | 2,79 | 1.457 | 214.768.600 |
| 22/8/2022 | 2,83 | 2,73 | -2,85% | 2,68 | 2,83 | 2,73 | 2,72 | 2,73 | 1.498 | 195.085.600 |
| 19/8/2022 | 3,03 | 2,81 | -6,95% | 2,79 | 3,07 | 2,87 | 2,81 | 2,82 | 1.936 | 251.446.500 |
| 18/8/2022 | 3,20 | 3,02 | -5,63% | 3,02 | 3,21 | 3,07 | 3,02 | 3,06 | 1.825 | 154.108.000 |
| 17/8/2022 | 3,32 | 3,20 | -3,32% | 3,13 | 3,32 | 3,19 | 3,19 | 3,20 | 2.237 | 241.835.800 |
| 16/8/2022 | 3,20 | 3,31 | +3,44% | 3,15 | 3,31 | 3,24 | 3,29 | 3,31 | 7.980 | 582.217.800 |
| 15/8/2022 | 3,02 | 3,20 | +5,26% | 2,95 | 3,26 | 3,17 | 3,20 | 3,22 | 4.151 | 573.222.300 |
| 12/8/2022 | 3,05 | 3,04 | -0,33% | 2,98 | 3,11 | 3,03 | 3,04 | 3,05 | 2.774 | 271.982.400 |
| 11/8/2022 | 3,16 | 3,05 | -3,48% | 3,00 | 3,20 | 3,05 | 3,03 | 3,05 | 3.159 | 407.932.000 |
| 10/8/2022 | 2,93 | 3,16 | +8,59% | 2,93 | 3,20 | 3,11 | 3,11 | 3,17 | 3.191 | 633.530.300 |
| 9/8/2022 | 2,98 | 2,91 | -1,69% | 2,84 | 3,04 | 2,90 | 2,91 | 2,94 | 2.300 | 278.100.400 |
| 8/8/2022 | 2,78 | 2,96 | +7,64% | 2,78 | 2,96 | 2,86 | 2,95 | 2,96 | 2.023 | 340.467.500 |
| 5/8/2022 | 2,70 | 2,75 | +1,85% | 2,68 | 2,84 | 2,75 | 2,75 | 2,77 | 2.758 | 311.182.000 |
| 4/8/2022 | 2,60 | 2,70 | +3,85% | 2,60 | 2,76 | 2,70 | 2,67 | 2,70 | 2.829 | 402.203.500 |
| 3/8/2022 | 2,49 | 2,60 | +3,59% | 2,48 | 2,63 | 2,58 | 2,60 | 2,61 | 1.798 | 208.983.400 |
| 2/8/2022 | 2,50 | 2,51 | -0,40% | 2,46 | 2,58 | 2,53 | 2,51 | 2,52 | 1.886 | 197.137.700 |
| 1/8/2022 | 2,51 | 2,52 | +0,40% | 2,45 | 2,56 | 2,50 | 2,52 | 2,54 | 1.563 | 196.373.100 |
| 29/7/2022 | 2,53 | 2,51 | 0,00% | 2,45 | 2,53 | 2,49 | 2,49 | 2,51 | 1.527 | 115.749.500 |
| 28/7/2022 | 2,44 | 2,51 | +3,29% | 2,41 | 2,55 | 2,49 | 2,50 | 2,51 | 1.800 | 241.424.600 |
| 27/7/2022 | 2,32 | 2,43 | +4,29% | 2,32 | 2,43 | 2,38 | 2,38 | 2,43 | 2.344 | 181.720.600 |
| 26/7/2022 | 2,38 | 2,33 | -2,10% | 2,29 | 2,38 | 2,31 | 2,29 | 2,33 | 1.220 | 95.290.800 |
| 25/7/2022 | 2,43 | 2,38 | -2,06% | 2,35 | 2,44 | 2,39 | 2,38 | 2,39 | 1.575 | 72.069.500 |
| 22/7/2022 | 2,42 | 2,43 | -0,82% | 2,40 | 2,47 | 2,43 | 2,41 | 2,43 | 1.407 | 85.417.700 |
| 21/7/2022 | 2,42 | 2,45 | -0,41% | 2,41 | 2,53 | 2,46 | 2,45 | 2,46 | 2.662 | 221.990.100 |
| 20/7/2022 | 2,27 | 2,46 | +7,89% | 2,26 | 2,48 | 2,37 | 2,44 | 2,46 | 3.367 | 424.108.500 |
| 19/7/2022 | 2,25 | 2,28 | +2,70% | 2,19 | 2,29 | 2,24 | 2,28 | 2,29 | 1.837 | 247.517.100 |
| 18/7/2022 | 2,28 | 2,22 | -2,63% | 2,22 | 2,34 | 2,26 | 2,22 | 2,23 | 1.571 | 301.998.600 |
| 15/7/2022 | 2,44 | 2,28 | -7,32% | 2,27 | 2,46 | 2,31 | 2,28 | 2,29 | 4.179 | 758.512.300 |
| 14/7/2022 | 2,63 | 2,46 | -7,17% | 2,43 | 2,63 | 2,49 | 2,45 | 2,47 | 2.558 | 391.516.600 |
| 13/7/2022 | 2,65 | 2,65 | +1,92% | 2,59 | 2,68 | 2,65 | 2,65 | 2,67 | 3.398 | 478.672.000 |
| 12/7/2022 | 2,50 | 2,60 | +2,77% | 2,49 | 2,60 | 2,56 | 2,57 | 2,60 | 2.266 | 236.071.600 |
| 11/7/2022 | 2,56 | 2,53 | -1,56% | 2,48 | 2,57 | 2,51 | 2,49 | 2,53 | 1.856 | 189.852.900 |
| 8/7/2022 | 2,57 | 2,57 | +0,78% | 2,52 | 2,59 | 2,55 | 2,56 | 2,57 | 1.510 | 216.088.500 |
| 7/7/2022 | 2,56 | 2,55 | -0,39% | 2,52 | 2,59 | 2,56 | 2,55 | 2,56 | 1.671 | 357.920.700 |
| 6/7/2022 | 2,52 | 2,56 | +1,59% | 2,47 | 2,59 | 2,52 | 2,55 | 2,56 | 2.069 | 182.189.300 |
| 5/7/2022 | 2,44 | 2,52 | +2,86% | 2,38 | 2,52 | 2,43 | 2,49 | 2,52 | 2.183 | 155.885.300 |
| 4/7/2022 | 2,39 | 2,45 | +1,66% | 2,37 | 2,47 | 2,43 | 2,45 | 2,46 | 1.758 | 156.219.800 |
| 1/7/2022 | 2,40 | 2,41 | +0,42% | 2,37 | 2,46 | 2,41 | 2,40 | 2,41 | 1.598 | 96.362.600 |
| 30/6/2022 | 2,41 | 2,40 | -1,23% | 2,32 | 2,44 | 2,38 | 2,38 | 2,41 | 2.181 | 186.427.400 |
| 29/6/2022 | 2,50 | 2,43 | -2,41% | 2,40 | 2,55 | 2,44 | 2,42 | 2,43 | 1.734 | 193.542.300 |
| 28/6/2022 | 2,56 | 2,49 | -2,73% | 2,48 | 2,61 | 2,51 | 2,49 | 2,52 | 1.559 | 157.200.300 |
| 27/6/2022 | 2,59 | 2,56 | -2,29% | 2,56 | 2,65 | 2,58 | 2,56 | 2,57 | 1.822 | 128.402.200 |
| 24/6/2022 | 2,60 | 2,62 | +0,77% | 2,55 | 2,65 | 2,60 | 2,59 | 2,62 | 1.711 | 143.409.900 |
| 23/6/2022 | 2,48 | 2,60 | +4,42% | 2,48 | 2,60 | 2,55 | 2,55 | 2,60 | 2.022 | 219.427.200 |
| 22/6/2022 | 2,48 | 2,49 | +0,40% | 2,46 | 2,53 | 2,49 | 2,48 | 2,49 | 2.490 | 243.519.100 |
| 21/6/2022 | 2,54 | 2,48 | -1,98% | 2,46 | 2,58 | 2,50 | 2,47 | 2,48 | 1.655 | 164.167.800 |
| 20/6/2022 | 2,52 | 2,53 | -0,78% | 2,50 | 2,59 | 2,53 | 2,51 | 2,53 | 1.372 | 140.320.100 |
| 17/6/2022 | 2,57 | 2,55 | -2,67% | 2,52 | 2,62 | 2,57 | 2,55 | 2,58 | 2.003 | 159.673.500 |
| 15/6/2022 | 2,67 | 2,62 | +2,75% | 2,56 | 2,67 | 2,61 | 2,59 | 2,63 | 1.615 | 119.926.400 |
| 14/6/2022 | 2,61 | 2,55 | -2,30% | 2,55 | 2,66 | 2,57 | 2,55 | 2,57 | 1.575 | 132.412.300 |
| 13/6/2022 | 2,73 | 2,61 | -5,09% | 2,59 | 2,78 | 2,64 | 2,61 | 2,64 | 2.160 | 224.845.300 |
| 10/6/2022 | 2,85 | 2,75 | -4,18% | 2,75 | 2,85 | 2,79 | 2,75 | 2,76 | 1.741 | 166.157.200 |
| 9/6/2022 | 2,82 | 2,87 | +1,77% | 2,80 | 2,92 | 2,87 | 2,87 | 2,88 | 1.945 | 228.399.000 |
| 8/6/2022 | 2,84 | 2,82 | -1,40% | 2,82 | 2,90 | 2,85 | 2,82 | 2,83 | 1.297 | 168.265.400 |
| 7/6/2022 | 2,91 | 2,86 | -1,72% | 2,83 | 2,92 | 2,87 | 2,86 | 2,87 | 1.661 | 172.404.200 |
| 6/6/2022 | 2,99 | 2,91 | -2,68% | 2,90 | 3,04 | 2,93 | 2,90 | 2,91 | 1.642 | 190.544.100 |
| 3/6/2022 | 3,03 | 2,99 | -1,64% | 2,98 | 3,06 | 3,00 | 2,99 | 3,01 | 1.308 | 158.666.400 |
| 2/6/2022 | 3,08 | 3,04 | -0,33% | 3,04 | 3,12 | 3,06 | 3,04 | 3,06 | 1.396 | 160.690.500 |
| 1/6/2022 | 3,03 | 3,05 | +0,99% | 2,97 | 3,09 | 3,04 | 3,05 | 3,07 | 1.588 | 148.978.500 |
| 31/5/2022 | 3,12 | 3,02 | -2,27% | 3,01 | 3,12 | 3,05 | 3,02 | 3,03 | 1.961 | 174.536.400 |
| 30/5/2022 | 3,16 | 3,09 | -2,22% | 3,05 | 3,25 | 3,12 | 3,09 | 3,10 | 1.304 | 130.276.300 |
| 27/5/2022 | 3,14 | 3,16 | +0,96% | 3,09 | 3,18 | 3,13 | 3,13 | 3,16 | 1.326 | 133.066.800 |
| 26/5/2022 | 3,04 | 3,13 | +3,30% | 3,02 | 3,14 | 3,09 | 3,12 | 3,13 | 1.535 | 123.877.500 |
| 25/5/2022 | 3,10 | 3,03 | -2,57% | 3,03 | 3,15 | 3,06 | 3,03 | 3,05 | 1.475 | 204.202.500 |
| 24/5/2022 | 3,26 | 3,11 | -4,89% | 3,09 | 3,26 | 3,12 | 3,11 | 3,14 | 1.421 | 132.623.500 |
| 23/5/2022 | 3,21 | 3,27 | +3,15% | 3,17 | 3,30 | 3,23 | 3,24 | 3,27 | 1.297 | 148.537.000 |
| 20/5/2022 | 3,23 | 3,17 | 0,00% | 3,07 | 3,27 | 3,16 | 3,17 | 3,18 | 1.651 | 188.483.600 |
| 19/5/2022 | 3,09 | 3,17 | +1,60% | 2,99 | 3,26 | 3,11 | 3,17 | 3,18 | 1.745 | 273.433.900 |
| 18/5/2022 | 3,27 | 3,12 | -5,45% | 3,09 | 3,36 | 3,17 | 3,11 | 3,12 | 1.828 | 175.343.900 |
| 17/5/2022 | 3,25 | 3,30 | +2,80% | 3,18 | 3,30 | 3,26 | 3,30 | 3,31 | 2.342 | 191.113.100 |
| 16/5/2022 | 3,13 | 3,21 | +2,56% | 3,11 | 3,24 | 3,19 | 3,20 | 3,21 | 1.543 | 123.582.300 |
| 13/5/2022 | 3,15 | 3,13 | +1,29% | 3,09 | 3,20 | 3,14 | 3,13 | 3,14 | 1.647 | 216.184.300 |
| 12/5/2022 | 2,98 | 3,09 | +3,00% | 2,92 | 3,09 | 3,00 | 3,08 | 3,09 | 1.567 | 180.456.100 |
| 11/5/2022 | 3,04 | 3,00 | -1,64% | 2,96 | 3,11 | 3,02 | 2,98 | 3,01 | 1.666 | 186.083.300 |
| 10/5/2022 | 3,06 | 3,05 | +1,33% | 2,97 | 3,09 | 3,01 | 3,04 | 3,05 | 1.695 | 178.256.500 |
| 9/5/2022 | 3,05 | 3,01 | -2,90% | 3,01 | 3,13 | 3,05 | 3,01 | 3,04 | 1.795 | 161.334.300 |
| 6/5/2022 | 3,14 | 3,10 | -3,13% | 3,08 | 3,20 | 3,12 | 3,10 | 3,13 | 2.097 | 229.439.600 |
| 5/5/2022 | 3,24 | 3,20 | -2,44% | 3,11 | 3,27 | 3,19 | 3,18 | 3,20 | 1.863 | 234.781.400 |
| 4/5/2022 | 3,21 | 3,28 | +1,86% | 3,12 | 3,35 | 3,20 | 3,28 | 3,32 | 2.579 | 219.567.800 |
| 3/5/2022 | 3,27 | 3,22 | -2,42% | 3,22 | 3,31 | 3,24 | 3,22 | 3,24 | 1.320 | 142.089.000 |
| 2/5/2022 | 3,40 | 3,30 | -4,90% | 3,22 | 3,40 | 3,27 | 3,25 | 3,30 | 3.487 | 240.369.200 |
| 29/4/2022 | 3,62 | 3,47 | -1,70% | 3,44 | 3,63 | 3,52 | 3,47 | 3,49 | 1.452 | 136.184.900 |
| 28/4/2022 | 3,56 | 3,53 | -0,56% | 3,50 | 3,60 | 3,53 | 3,53 | 3,57 | 1.094 | 120.256.000 |
| 27/4/2022 | 3,65 | 3,55 | -1,11% | 3,55 | 3,66 | 3,58 | 3,55 | 3,56 | 1.599 | 147.973.300 |
| 26/4/2022 | 3,65 | 3,59 | -2,71% | 3,56 | 3,73 | 3,61 | 3,59 | 3,61 | 1.662 | 135.799.400 |
| 25/4/2022 | 3,59 | 3,69 | +3,07% | 3,50 | 3,69 | 3,56 | 3,69 | 3,70 | 1.906 | 172.726.500 |
| 22/4/2022 | 3,83 | 3,58 | -5,79% | 3,58 | 3,83 | 3,63 | 3,58 | 3,59 | 1.687 | 150.028.000 |
| 20/4/2022 | 3,75 | 3,80 | +0,53% | 3,73 | 3,82 | 3,78 | 3,76 | 3,80 | 2.011 | 132.400.500 |
| 19/4/2022 | 3,72 | 3,78 | +1,34% | 3,62 | 3,78 | 3,71 | 3,78 | 3,80 | 1.310 | 127.989.200 |
| 18/4/2022 | 3,79 | 3,73 | -1,58% | 3,68 | 3,79 | 3,73 | 3,70 | 3,73 | 1.652 | 117.069.300 |
| 14/4/2022 | 3,88 | 3,79 | -2,57% | 3,73 | 3,91 | 3,82 | 3,79 | 3,81 | 2.645 | 179.649.700 |
| 13/4/2022 | 3,77 | 3,89 | +4,01% | 3,68 | 3,91 | 3,83 | 3,86 | 3,89 | 2.361 | 314.372.000 |
| 12/4/2022 | 3,88 | 3,74 | -2,60% | 3,70 | 3,96 | 3,76 | 3,74 | 3,75 | 4.113 | 338.525.500 |
| 11/4/2022 | 3,98 | 3,84 | -4,24% | 3,80 | 4,02 | 3,92 | 3,84 | 3,85 | 2.012 | 260.179.700 |
| 8/4/2022 | 4,09 | 4,01 | -3,14% | 4,01 | 4,15 | 4,10 | 4,01 | 4,05 | 2.122 | 200.920.500 |
| 7/4/2022 | 4,05 | 4,14 | +2,22% | 4,00 | 4,15 | 4,09 | 4,10 | 4,14 | 2.063 | 250.607.600 |
| 6/4/2022 | 4,15 | 4,05 | -3,34% | 3,91 | 4,15 | 4,03 | 4,04 | 4,05 | 3.652 | 461.086.500 |
| 5/4/2022 | 4,22 | 4,19 | -1,41% | 4,15 | 4,30 | 4,20 | 4,17 | 4,19 | 3.019 | 316.740.000 |
| 4/4/2022 | 4,10 | 4,25 | +4,17% | 4,06 | 4,28 | 4,17 | 4,22 | 4,25 | 2.935 | 441.324.800 |
| 1/4/2022 | 3,91 | 4,08 | +4,62% | 3,91 | 4,09 | 4,02 | 4,07 | 4,08 | 2.581 | 395.368.300 |
| 31/3/2022 | 4,00 | 3,90 | -1,76% | 3,86 | 4,00 | 3,90 | 3,89 | 3,91 | 2.198 | 295.709.300 |
| 30/3/2022 | 3,96 | 3,97 | -0,25% | 3,89 | 4,01 | 3,95 | 3,95 | 3,97 | 2.776 | 316.328.000 |
| 29/3/2022 | 3,88 | 3,98 | +3,65% | 3,85 | 4,00 | 3,94 | 3,98 | 3,99 | 2.580 | 501.426.400 |
| 28/3/2022 | 3,89 | 3,84 | -0,26% | 3,75 | 3,89 | 3,82 | 3,81 | 3,84 | 2.131 | 235.146.600 |
| 25/3/2022 | 3,85 | 3,85 | +1,32% | 3,80 | 3,88 | 3,85 | 3,84 | 3,85 | 2.556 | 362.546.900 |
| 24/3/2022 | 3,67 | 3,80 | +2,98% | 3,64 | 3,82 | 3,74 | 3,79 | 3,80 | 2.602 | 361.592.100 |
| 23/3/2022 | 3,68 | 3,69 | +0,54% | 3,65 | 3,78 | 3,70 | 3,68 | 3,69 | 2.611 | 336.602.000 |
| 22/3/2022 | 3,59 | 3,67 | +3,38% | 3,56 | 3,68 | 3,62 | 3,64 | 3,68 | 1.872 | 239.834.500 |
| 21/3/2022 | 3,52 | 3,55 | +0,85% | 3,51 | 3,61 | 3,56 | 3,55 | 3,57 | 4.769 | 471.501.500 |
| 18/3/2022 | 3,21 | 3,52 | +10,00% | 3,18 | 3,57 | 3,37 | 3,52 | 3,54 | 3.393 | 611.609.400 |
| 17/3/2022 | 3,27 | 3,20 | -0,93% | 3,13 | 3,27 | 3,18 | 3,20 | 3,21 | 2.039 | 235.756.200 |
| 16/3/2022 | 3,15 | 3,23 | +2,54% | 3,11 | 3,26 | 3,19 | 3,23 | 3,24 | 2.881 | 360.676.200 |
| 15/3/2022 | 3,10 | 3,15 | +1,29% | 3,05 | 3,18 | 3,12 | 3,12 | 3,15 | 1.804 | 228.617.400 |
| 14/3/2022 | 3,17 | 3,11 | -0,96% | 3,10 | 3,18 | 3,12 | 3,10 | 3,11 | 2.234 | 270.666.200 |
| 11/3/2022 | 3,36 | 3,14 | -6,55% | 3,13 | 3,42 | 3,21 | 3,13 | 3,16 | 3.223 | 337.868.600 |
| 10/3/2022 | 3,45 | 3,36 | -3,17% | 3,27 | 3,47 | 3,34 | 3,36 | 3,38 | 2.679 | 321.346.000 |
| 9/3/2022 | 3,33 | 3,47 | +5,79% | 3,32 | 3,48 | 3,40 | 3,46 | 3,47 | 2.974 | 376.258.500 |
| 8/3/2022 | 3,22 | 3,28 | +2,82% | 3,12 | 3,37 | 3,23 | 3,27 | 3,28 | 3.719 | 685.521.500 |
| 7/3/2022 | 3,45 | 3,19 | -7,54% | 3,19 | 3,45 | 3,27 | 3,18 | 3,19 | 2.668 | 346.975.600 |
| 4/3/2022 | 3,49 | 3,45 | -1,15% | 3,36 | 3,51 | 3,40 | 3,43 | 3,45 | 4.034 | 561.104.700 |
| 3/3/2022 | 3,53 | 3,49 | 0,00% | 3,49 | 3,61 | 3,53 | 3,49 | 3,52 | 2.699 | 344.502.800 |
| 2/3/2022 | 3,51 | 3,49 | 0,00% | 3,42 | 3,54 | 3,48 | 3,47 | 3,49 | 1.833 | 177.835.400 |
| 25/2/2022 | 3,63 | 3,49 | -3,59% | 3,49 | 3,66 | 3,55 | 3,49 | 3,52 | 3.666 | 419.889.000 |
| 24/2/2022 | 3,65 | 3,62 | -2,69% | 3,48 | 3,71 | 3,57 | 3,62 | 3,65 | 3.564 | 507.769.900 |
| 23/2/2022 | 3,80 | 3,72 | -1,33% | 3,72 | 3,86 | 3,75 | 3,72 | 3,74 | 1.863 | 298.858.000 |
| 22/2/2022 | 3,79 | 3,77 | -0,26% | 3,72 | 3,87 | 3,79 | 3,77 | 3,79 | 2.659 | 402.524.900 |
| 21/2/2022 | 3,93 | 3,78 | -3,82% | 3,70 | 3,93 | 3,79 | 3,78 | 3,79 | 2.483 | 470.763.600 |
| 18/2/2022 | 3,93 | 3,93 | 0,00% | 3,93 | 3,99 | 3,94 | 0,00 | 0,00 | 1.997 | 397.719.300 |
| 17/2/2022 | 4,09 | 3,93 | -3,91% | 3,89 | 4,13 | 3,95 | 3,93 | 3,94 | 3.423 | 592.783.900 |
| 16/2/2022 | 4,04 | 4,09 | +0,99% | 4,01 | 4,17 | 4,07 | 4,09 | 4,12 | 2.612 | 382.963.700 |
| 15/2/2022 | 3,89 | 4,05 | +5,19% | 3,88 | 4,05 | 3,96 | 4,04 | 4,05 | 2.253 | 414.535.500 |
| 14/2/2022 | 3,92 | 3,85 | -0,52% | 3,84 | 3,94 | 3,88 | 3,85 | 3,86 | 2.932 | 528.143.500 |
| 11/2/2022 | 4,02 | 3,87 | -3,25% | 3,87 | 4,15 | 4,00 | 3,87 | 3,89 | 4.510 | 625.717.200 |
| 10/2/2022 | 4,10 | 4,00 | -1,48% | 3,96 | 4,14 | 4,03 | 3,99 | 4,00 | 2.388 | 402.454.400 |
| 9/2/2022 | 4,10 | 4,06 | -0,98% | 4,04 | 4,19 | 4,08 | 4,06 | 4,08 | 2.599 | 433.337.000 |
| 8/2/2022 | 4,13 | 4,10 | +0,24% | 4,04 | 4,20 | 4,13 | 4,10 | 4,13 | 3.070 | 295.956.500 |
| 7/2/2022 | 4,12 | 4,09 | -0,49% | 4,05 | 4,17 | 4,11 | 4,09 | 4,16 | 2.970 | 342.722.700 |
| 4/2/2022 | 4,37 | 4,11 | -5,52% | 4,05 | 4,41 | 4,13 | 4,10 | 4,13 | 3.312 | 478.856.900 |
| 3/2/2022 | 4,32 | 4,35 | +0,93% | 4,25 | 4,43 | 4,34 | 4,34 | 4,35 | 2.706 | 534.813.900 |
| 2/2/2022 | 4,45 | 4,31 | -2,05% | 4,22 | 4,49 | 4,30 | 4,31 | 4,32 | 3.591 | 613.538.600 |
| 1/2/2022 | 4,30 | 4,40 | +2,33% | 4,30 | 4,45 | 4,38 | 4,40 | 4,44 | 2.928 | 499.463.300 |
| 31/1/2022 | 4,18 | 4,30 | +2,87% | 4,09 | 4,33 | 4,23 | 4,25 | 4,30 | 3.500 | 679.749.000 |
| 28/1/2022 | 4,33 | 4,18 | -3,69% | 4,15 | 4,34 | 4,23 | 4,18 | 4,19 | 3.250 | 429.010.400 |
| 27/1/2022 | 4,25 | 4,34 | +2,60% | 4,25 | 4,41 | 4,33 | 4,34 | 4,35 | 2.463 | 371.017.300 |
| 26/1/2022 | 4,16 | 4,23 | +2,67% | 4,16 | 4,30 | 4,23 | 4,22 | 4,23 | 3.428 | 533.026.000 |
| 25/1/2022 | 3,98 | 4,12 | +3,00% | 3,97 | 4,17 | 4,10 | 4,11 | 4,12 | 3.540 | 489.368.200 |
| 24/1/2022 | 4,05 | 4,00 | -1,23% | 3,91 | 4,08 | 3,97 | 3,98 | 4,00 | 3.163 | 482.134.000 |
| 21/1/2022 | 4,07 | 4,05 | -0,74% | 4,02 | 4,14 | 4,06 | 4,02 | 4,05 | 4.096 | 684.214.300 |
| 20/1/2022 | 3,89 | 4,08 | +3,55% | 3,89 | 4,12 | 4,05 | 4,05 | 4,08 | 1.924 | 726.187.000 |
| 19/1/2022 | 3,88 | 3,94 | +3,14% | 3,88 | 3,99 | 3,94 | 3,92 | 3,94 | 2.274 | 350.631.700 |
| 18/1/2022 | 3,90 | 3,82 | -2,05% | 3,82 | 3,93 | 3,87 | 3,82 | 3,84 | 2.211 | 406.788.000 |
| 17/1/2022 | 3,92 | 3,90 | -0,51% | 3,90 | 3,98 | 3,93 | 3,90 | 3,91 | 1.982 | 205.472.800 |
| 14/1/2022 | 4,08 | 3,92 | -3,21% | 3,89 | 4,10 | 3,94 | 3,91 | 3,92 | 3.149 | 333.479.200 |
| 13/1/2022 | 4,11 | 4,05 | -2,17% | 4,00 | 4,13 | 4,05 | 4,05 | 4,10 | 2.415 | 273.557.700 |
| 12/1/2022 | 3,91 | 4,14 | +5,88% | 3,91 | 4,16 | 4,02 | 4,14 | 4,15 | 3.957 | 477.979.600 |
| 11/1/2022 | 3,87 | 3,91 | +1,56% | 3,79 | 3,93 | 3,85 | 3,84 | 3,91 | 4.778 | 565.804.500 |
| 10/1/2022 | 4,02 | 3,85 | -4,47% | 3,83 | 4,02 | 3,88 | 3,84 | 3,85 | 3.104 | 385.416.100 |
| 7/1/2022 | 3,98 | 4,03 | +0,75% | 3,89 | 4,10 | 4,04 | 4,03 | 4,04 | 2.614 | 286.223.500 |
| 6/1/2022 | 4,00 | 4,00 | +0,25% | 3,90 | 4,07 | 3,99 | 4,00 | 4,02 | 4.568 | 463.180.400 |
| 5/1/2022 | 4,22 | 3,99 | -5,90% | 3,99 | 4,27 | 4,10 | 3,99 | 4,04 | 4.504 | 580.949.800 |
| 4/1/2022 | 4,46 | 4,24 | -4,07% | 4,20 | 4,48 | 4,28 | 4,21 | 4,24 | 3.536 | 534.235.300 |
| 3/1/2022 | 4,68 | 4,42 | +2,79% | 4,40 | 4,70 | 4,46 | 4,42 | 4,43 | 2.480 | 307.040.200 |
| 23/12/2021 | 4,30 | 4,30 | +0,47% | 4,25 | 4,35 | 4,28 | 4,28 | 4,30 | 1.852 | 251.510.100 |
| 22/12/2021 | 4,28 | 4,28 | -1,38% | 4,23 | 4,41 | 4,33 | 4,28 | 4,35 | 3.703 | 540.386.500 |
| 21/12/2021 | 4,43 | 4,34 | -2,47% | 4,28 | 4,49 | 4,33 | 4,33 | 4,34 | 3.517 | 637.383.100 |
| 20/12/2021 | 4,50 | 4,45 | -3,26% | 4,36 | 4,58 | 4,43 | 4,45 | 4,46 | 3.584 | 389.243.600 |
| 17/12/2021 | 4,51 | 4,60 | +1,77% | 4,42 | 4,63 | 4,53 | 4,58 | 4,60 | 3.002 | 348.936.000 |
| 16/12/2021 | 4,50 | 4,52 | +0,67% | 4,43 | 4,60 | 4,50 | 4,50 | 4,52 | 3.145 | 464.415.900 |
| 15/12/2021 | 4,40 | 4,49 | +1,81% | 4,30 | 4,49 | 4,39 | 4,49 | 4,50 | 2.478 | 339.607.700 |
| 14/12/2021 | 4,80 | 4,41 | -6,96% | 4,36 | 4,80 | 4,48 | 4,41 | 4,42 | 4.046 | 736.199.200 |
| 13/12/2021 | 4,90 | 4,74 | -3,27% | 4,73 | 5,00 | 4,82 | 4,74 | 4,75 | 3.126 | 524.909.600 |
| 10/12/2021 | 4,66 | 4,90 | +6,99% | 4,64 | 4,90 | 4,78 | 4,86 | 4,90 | 3.707 | 592.521.200 |
| 9/12/2021 | 4,65 | 4,58 | -2,55% | 4,50 | 4,70 | 4,58 | 4,57 | 4,58 | 3.485 | 468.247.200 |
| 8/12/2021 | 4,56 | 4,70 | +2,62% | 4,50 | 4,82 | 4,69 | 4,70 | 4,75 | 3.398 | 582.349.300 |
| 7/12/2021 | 4,71 | 4,58 | -1,72% | 4,53 | 4,80 | 4,65 | 4,56 | 4,58 | 2.780 | 432.708.400 |
| 6/12/2021 | 4,58 | 4,66 | +2,42% | 4,56 | 4,81 | 4,68 | 4,66 | 4,73 | 3.234 | 425.164.900 |
| 3/12/2021 | 4,40 | 4,55 | +3,88% | 4,40 | 4,63 | 4,53 | 4,54 | 4,55 | 4.534 | 629.228.200 |
| 2/12/2021 | 4,22 | 4,38 | +4,53% | 4,14 | 4,41 | 4,29 | 4,38 | 4,39 | 4.108 | 660.021.700 |
| 1/12/2021 | 4,34 | 4,19 | -2,56% | 4,10 | 4,48 | 4,28 | 4,15 | 4,19 | 5.392 | 681.395.800 |
| 30/11/2021 | 4,50 | 4,30 | -4,44% | 4,20 | 4,53 | 4,36 | 4,29 | 4,30 | 5.703 | 1.051.402.900 |
| 29/11/2021 | 4,72 | 4,50 | -3,43% | 4,50 | 4,76 | 4,57 | 4,50 | 4,52 | 3.828 | 544.917.400 |
| 26/11/2021 | 4,77 | 4,66 | -5,48% | 4,50 | 4,77 | 4,59 | 4,66 | 4,68 | 4.447 | 862.524.700 |
| 25/11/2021 | 4,73 | 4,93 | +3,57% | 4,73 | 4,95 | 4,87 | 4,93 | 4,94 | 2.508 | 374.201.900 |
| 24/11/2021 | 4,70 | 4,76 | +0,85% | 4,61 | 4,81 | 4,71 | 4,76 | 4,78 | 3.952 | 453.929.000 |
| 23/11/2021 | 4,86 | 4,72 | -3,08% | 4,62 | 4,89 | 4,69 | 4,70 | 4,72 | 4.599 | 626.082.000 |
| 22/11/2021 | 4,98 | 4,87 | -2,01% | 4,74 | 5,02 | 4,86 | 4,87 | 4,88 | 3.285 | 495.474.700 |
| 19/11/2021 | 4,58 | 4,97 | +8,75% | 4,51 | 4,99 | 4,86 | 4,96 | 4,97 | 5.553 | 1.015.565.600 |
| 18/11/2021 | 4,58 | 4,57 | -0,22% | 4,50 | 4,74 | 4,58 | 4,54 | 4,57 | 3.780 | 601.637.500 |
| 17/11/2021 | 4,80 | 4,58 | -3,98% | 4,50 | 4,89 | 4,64 | 4,58 | 4,59 | 4.675 | 800.874.700 |
| 16/11/2021 | 5,22 | 4,77 | -8,27% | 4,77 | 5,26 | 4,92 | 4,77 | 4,82 | 4.446 | 905.985.300 |
| 12/11/2021 | 5,48 | 5,20 | -5,28% | 5,13 | 5,60 | 5,26 | 5,18 | 5,20 | 4.257 | 630.254.200 |
| 11/11/2021 | 5,23 | 5,49 | +6,40% | 5,23 | 5,57 | 5,45 | 5,49 | 5,50 | 4.514 | 931.142.100 |
| 10/11/2021 | 4,99 | 5,16 | +3,41% | 4,98 | 5,27 | 5,16 | 5,16 | 5,17 | 4.926 | 806.943.500 |
| 9/11/2021 | 4,92 | 4,99 | +1,84% | 4,90 | 5,10 | 4,99 | 4,95 | 4,99 | 3.347 | 644.526.500 |
| 8/11/2021 | 5,08 | 4,90 | -4,11% | 4,90 | 5,18 | 4,98 | 4,90 | 4,91 | 3.720 | 614.428.400 |
| 5/11/2021 | 5,05 | 5,11 | +1,39% | 5,02 | 5,27 | 5,12 | 5,10 | 5,11 | 5.885 | 690.758.000 |
| 4/11/2021 | 5,12 | 5,04 | -2,33% | 4,84 | 5,21 | 4,99 | 5,03 | 5,04 | 5.896 | 907.365.900 |
| 3/11/2021 | 4,94 | 5,16 | +2,18% | 4,94 | 5,29 | 5,13 | 5,15 | 5,16 | 7.204 | 1.141.266.600 |
| 1/11/2021 | 4,83 | 5,05 | +5,65% | 4,80 | 5,07 | 4,97 | 5,04 | 5,05 | 2.785 | 481.078.600 |
| 29/10/2021 | 4,95 | 4,78 | -1,85% | 4,62 | 5,00 | 4,75 | 4,77 | 4,78 | 6.967 | 1.076.666.800 |
| 28/10/2021 | 5,15 | 4,87 | -6,70% | 4,85 | 5,28 | 5,02 | 4,87 | 4,89 | 4.390 | 1.092.227.000 |
| 27/10/2021 | 5,18 | 5,22 | +1,75% | 5,15 | 5,41 | 5,31 | 5,22 | 5,23 | 3.507 | 687.831.000 |
| 26/10/2021 | 5,26 | 5,13 | -2,84% | 4,96 | 5,27 | 5,09 | 5,13 | 5,14 | 4.445 | 1.077.397.000 |
| 25/10/2021 | 5,37 | 5,28 | -0,38% | 5,17 | 5,42 | 5,30 | 5,28 | 5,32 | 5.678 | 827.425.200 |
| 22/10/2021 | 5,45 | 5,30 | -2,57% | 5,02 | 5,45 | 5,23 | 5,29 | 5,30 | 6.133 | 1.103.003.800 |
| 21/10/2021 | 5,85 | 5,44 | -7,01% | 5,37 | 5,85 | 5,58 | 5,44 | 5,47 | 5.428 | 995.195.300 |
| 20/10/2021 | 6,03 | 5,85 | -1,68% | 5,84 | 6,08 | 5,93 | 5,85 | 5,88 | 4.302 | 716.347.700 |
| 19/10/2021 | 6,26 | 5,95 | -5,10% | 5,87 | 6,28 | 6,04 | 5,95 | 5,97 | 4.544 | 843.424.800 |
| 18/10/2021 | 6,20 | 6,27 | +0,32% | 6,04 | 6,38 | 6,23 | 6,27 | 6,30 | 4.687 | 894.631.700 |
| 15/10/2021 | 6,05 | 6,25 | +2,63% | 6,05 | 6,30 | 6,21 | 6,24 | 6,25 | 3.825 | 656.411.900 |
| 14/10/2021 | 6,48 | 6,09 | -4,84% | 6,05 | 6,49 | 6,16 | 6,09 | 6,10 | 4.234 | 943.054.500 |
| 13/10/2021 | 6,20 | 6,40 | +3,39% | 6,14 | 6,45 | 6,35 | 6,40 | 6,42 | 7.115 | 1.135.459.800 |
| 11/10/2021 | 6,17 | 6,19 | +0,81% | 6,05 | 6,34 | 6,17 | 6,18 | 6,19 | 4.624 | 771.339.100 |
| 8/10/2021 | 5,85 | 6,14 | +6,60% | 5,80 | 6,16 | 6,03 | 6,14 | 6,15 | 5.293 | 1.237.073.700 |
| 7/10/2021 | 5,84 | 5,76 | +0,17% | 5,70 | 5,97 | 5,84 | 5,74 | 5,76 | 3.599 | 784.389.400 |
| 6/10/2021 | 5,74 | 5,75 | -0,35% | 5,45 | 5,75 | 5,58 | 5,74 | 5,75 | 9.526 | 1.328.011.000 |
| 5/10/2021 | 5,96 | 5,77 | -2,37% | 5,74 | 5,98 | 5,82 | 5,77 | 5,78 | 4.857 | 1.074.021.600 |
| 4/10/2021 | 6,18 | 5,91 | -5,14% | 5,83 | 6,18 | 5,91 | 5,90 | 5,91 | 2.427 | 483.758.600 |
| 1/10/2021 | 5,79 | 6,23 | +7,79% | 5,77 | 6,24 | 6,04 | 6,20 | 6,23 | 5.580 | 1.034.404.000 |
| 30/9/2021 | 6,01 | 5,78 | -3,67% | 5,78 | 6,11 | 5,91 | 5,78 | 5,80 | 6.577 | 1.228.027.700 |
| 29/9/2021 | 6,07 | 6,00 | 0,00% | 6,00 | 6,16 | 6,05 | 6,00 | 6,02 | 2.966 | 603.932.400 |
| 28/9/2021 | 6,37 | 6,00 | -6,83% | 5,98 | 6,42 | 6,14 | 6,00 | 6,01 | 4.522 | 926.477.900 |
| 27/9/2021 | 6,38 | 6,44 | +0,16% | 6,32 | 6,46 | 6,39 | 6,43 | 6,44 | 2.370 | 396.987.100 |
| 24/9/2021 | 6,44 | 6,43 | -0,16% | 6,23 | 6,44 | 6,35 | 6,41 | 6,43 | 2.593 | 423.422.800 |
| 23/9/2021 | 6,73 | 6,44 | -3,01% | 6,39 | 6,78 | 6,55 | 6,42 | 6,44 | 2.889 | 797.845.100 |
| 22/9/2021 | 6,55 | 6,64 | +1,53% | 6,55 | 6,74 | 6,66 | 6,64 | 6,67 | 3.463 | 687.729.600 |
| 21/9/2021 | 6,39 | 6,54 | +2,19% | 6,35 | 6,66 | 6,51 | 6,54 | 6,57 | 3.542 | 741.723.400 |
| 20/9/2021 | 6,30 | 6,40 | -0,47% | 6,12 | 6,40 | 6,24 | 6,35 | 6,40 | 2.797 | 559.088.200 |
| 17/9/2021 | 6,18 | 6,43 | +3,38% | 6,10 | 6,43 | 6,27 | 6,42 | 6,43 | 3.908 | 733.522.800 |
| 16/9/2021 | 6,28 | 6,22 | -1,58% | 6,17 | 6,34 | 6,24 | 6,22 | 6,23 | 2.779 | 549.300.800 |
| 15/9/2021 | 6,41 | 6,32 | -1,10% | 6,24 | 6,41 | 6,30 | 6,29 | 6,32 | 2.338 | 452.688.900 |
| 14/9/2021 | 6,60 | 6,39 | -2,89% | 6,36 | 6,75 | 6,51 | 6,39 | 6,41 | 3.650 | 637.537.200 |
| 13/9/2021 | 6,39 | 6,58 | +5,28% | 6,31 | 6,60 | 6,49 | 6,57 | 6,58 | 3.591 | 727.054.200 |
| 10/9/2021 | 6,51 | 6,25 | -2,80% | 6,24 | 6,68 | 6,42 | 6,25 | 6,27 | 4.287 | 890.960.700 |
| 9/9/2021 | 6,37 | 6,43 | +1,10% | 6,10 | 6,43 | 6,25 | 6,43 | 6,44 | 4.070 | 921.427.100 |
| 8/9/2021 | 6,80 | 6,36 | -7,02% | 6,26 | 6,82 | 6,48 | 6,36 | 6,38 | 4.506 | 1.222.718.300 |
| 6/9/2021 | 6,72 | 6,84 | +2,24% | 6,66 | 6,84 | 6,74 | 6,79 | 6,84 | 1.942 | 400.126.000 |
| 3/9/2021 | 6,89 | 6,69 | -2,48% | 6,60 | 7,00 | 6,74 | 6,68 | 6,69 | 3.642 | 1.393.813.000 |
| 2/9/2021 | 7,14 | 6,86 | -4,85% | 6,79 | 7,20 | 6,99 | 6,85 | 6,86 | 3.932 | 966.314.600 |
| 1/9/2021 | 7,44 | 7,21 | -3,09% | 7,18 | 7,44 | 7,26 | 7,21 | 7,23 | 3.495 | 809.450.400 |
| 31/8/2021 | 7,33 | 7,44 | +1,92% | 7,24 | 7,44 | 7,35 | 7,42 | 7,44 | 2.361 | 576.280.600 |
| 30/8/2021 | 7,50 | 7,30 | -2,67% | 7,28 | 7,50 | 7,35 | 7,30 | 7,31 | 2.667 | 603.508.500 |
| 27/8/2021 | 7,41 | 7,50 | +1,21% | 7,37 | 7,52 | 7,44 | 7,50 | 7,51 | 3.113 | 681.466.500 |
| 26/8/2021 | 7,47 | 7,41 | -1,59% | 7,30 | 7,57 | 7,39 | 7,35 | 7,41 | 3.856 | 731.316.600 |
| 25/8/2021 | 7,49 | 7,53 | 0,00% | 7,28 | 7,57 | 7,42 | 7,53 | 7,55 | 3.351 | 714.485.500 |
| 24/8/2021 | 7,27 | 7,53 | +4,44% | 7,24 | 7,63 | 7,48 | 7,52 | 7,53 | 3.122 | 639.332.400 |
| 23/8/2021 | 7,32 | 7,21 | -1,23% | 7,11 | 7,36 | 7,18 | 7,17 | 7,21 | 3.089 | 653.904.700 |
| 20/8/2021 | 6,99 | 7,30 | +3,25% | 6,96 | 7,41 | 7,24 | 7,29 | 7,30 | 4.533 | 1.279.539.500 |
| 19/8/2021 | 6,75 | 7,07 | +3,51% | 6,66 | 7,10 | 6,84 | 7,04 | 7,07 | 4.691 | 1.286.133.600 |
| 18/8/2021 | 6,68 | 6,83 | +3,17% | 6,60 | 7,02 | 6,80 | 6,83 | 6,86 | 5.582 | 1.121.696.100 |
| 17/8/2021 | 6,98 | 6,62 | -5,70% | 6,52 | 6,99 | 6,71 | 6,62 | 6,68 | 6.276 | 1.536.778.100 |
| 16/8/2021 | 7,57 | 7,02 | -7,51% | 7,01 | 7,57 | 7,14 | 7,02 | 7,07 | 6.534 | 1.607.931.100 |
| 13/8/2021 | 7,45 | 7,59 | +1,88% | 7,37 | 7,60 | 7,48 | 7,59 | 7,60 | 3.227 | 798.041.500 |
| 12/8/2021 | 7,35 | 7,45 | +1,22% | 7,25 | 7,48 | 7,36 | 7,40 | 7,45 | 3.952 | 1.188.045.900 |
| 11/8/2021 | 7,35 | 7,36 | 0,00% | 7,22 | 7,36 | 7,29 | 7,36 | 7,37 | 2.296 | 506.784.400 |
| 10/8/2021 | 7,43 | 7,36 | -0,54% | 7,32 | 7,49 | 7,40 | 7,33 | 7,36 | 2.009 | 412.315.300 |
| 9/8/2021 | 7,47 | 7,40 | -1,07% | 7,39 | 7,58 | 7,45 | 7,40 | 7,43 | 3.235 | 641.880.100 |
| 6/8/2021 | 7,39 | 7,48 | +1,49% | 7,35 | 7,54 | 7,46 | 7,45 | 7,48 | 3.230 | 673.082.200 |
| 5/8/2021 | 7,63 | 7,37 | -3,03% | 7,34 | 7,72 | 7,49 | 7,37 | 7,38 | 3.245 | 888.654.100 |
| 4/8/2021 | 7,66 | 7,60 | -0,78% | 7,57 | 7,80 | 7,64 | 7,59 | 7,60 | 3.235 | 811.334.800 |
| 3/8/2021 | 7,70 | 7,66 | -0,91% | 7,46 | 7,71 | 7,58 | 7,66 | 7,68 | 6.770 | 1.420.136.700 |
| 2/8/2021 | 7,81 | 7,73 | -0,39% | 7,71 | 7,94 | 7,79 | 7,72 | 7,73 | 3.760 | 1.052.937.100 |
| 30/7/2021 | 7,83 | 7,76 | -1,52% | 7,62 | 7,83 | 7,73 | 7,73 | 7,76 | 4.370 | 1.201.970.900 |
| 29/7/2021 | 7,97 | 7,88 | -1,38% | 7,80 | 8,09 | 7,92 | 7,87 | 7,88 | 5.053 | 1.396.602.600 |
| 28/7/2021 | 7,91 | 7,99 | +0,88% | 7,78 | 8,05 | 7,89 | 7,95 | 7,99 | 3.436 | 1.026.581.200 |
| 27/7/2021 | 8,03 | 7,92 | -1,61% | 7,81 | 8,09 | 7,92 | 7,91 | 7,92 | 3.923 | 1.582.515.700 |
| 26/7/2021 | 8,26 | 8,05 | -2,19% | 8,05 | 8,29 | 8,14 | 8,05 | 8,08 | 2.637 | 839.503.800 |
| 23/7/2021 | 8,52 | 8,23 | -3,18% | 8,23 | 8,55 | 8,33 | 8,23 | 8,25 | 2.413 | 667.235.000 |
| 22/7/2021 | 8,42 | 8,50 | +0,83% | 8,34 | 8,52 | 8,45 | 8,50 | 8,51 | 4.391 | 1.056.350.100 |
| 21/7/2021 | 8,48 | 8,43 | -0,35% | 8,22 | 8,48 | 8,31 | 8,40 | 8,43 | 3.014 | 929.461.000 |
| 20/7/2021 | 8,11 | 8,46 | +4,70% | 8,05 | 8,46 | 8,20 | 8,39 | 8,46 | 3.701 | 2.073.504.600 |
| 19/7/2021 | 8,28 | 8,08 | -3,46% | 8,02 | 8,31 | 8,09 | 8,07 | 8,08 | 5.540 | 1.598.297.900 |
| 16/7/2021 | 8,58 | 8,37 | -1,99% | 8,33 | 8,61 | 8,47 | 8,37 | 8,38 | 2.877 | 1.120.356.800 |
| 15/7/2021 | 8,52 | 8,54 | -0,12% | 8,42 | 8,74 | 8,56 | 8,45 | 8,54 | 5.509 | 1.900.553.700 |
| 14/7/2021 | 8,59 | 8,55 | +2,64% | 8,41 | 8,66 | 8,55 | 8,51 | 8,55 | 5.440 | 2.244.901.000 |
| 13/7/2021 | 8,38 | 8,33 | -0,95% | 8,18 | 8,41 | 8,31 | 8,33 | 8,34 | 3.038 | 772.127.200 |
| 12/7/2021 | 7,91 | 8,41 | +6,73% | 7,91 | 8,48 | 8,26 | 8,41 | 8,42 | 7.226 | 2.204.572.000 |
| 8/7/2021 | 7,87 | 7,88 | -2,35% | 7,78 | 7,98 | 7,86 | 7,88 | 7,89 | 4.829 | 1.693.891.200 |
| 7/7/2021 | 8,00 | 8,07 | +1,13% | 7,94 | 8,11 | 8,03 | 8,07 | 8,08 | 4.382 | 1.577.835.200 |
| 6/7/2021 | 8,10 | 7,98 | -1,72% | 7,86 | 8,16 | 7,96 | 7,98 | 7,99 | 5.822 | 4.588.167.900 |
| 5/7/2021 | 8,16 | 8,12 | -0,49% | 8,08 | 8,27 | 8,17 | 8,12 | 8,13 | 4.119 | 886.689.100 |
| 2/7/2021 | 8,22 | 8,16 | +0,12% | 8,15 | 8,33 | 8,21 | 8,15 | 8,16 | 3.618 | 1.070.939.600 |
| 1/7/2021 | 8,48 | 8,15 | -3,32% | 8,13 | 8,54 | 8,25 | 8,14 | 8,15 | 5.970 | 1.728.911.800 |
| 30/6/2021 | 8,49 | 8,43 | -0,82% | 8,33 | 8,51 | 8,39 | 8,42 | 8,43 | 4.937 | 1.630.220.800 |
| 29/6/2021 | 8,69 | 8,50 | -2,19% | 8,41 | 8,72 | 8,49 | 8,48 | 8,50 | 4.331 | 1.760.690.500 |
| 28/6/2021 | 8,97 | 8,69 | -2,91% | 8,68 | 9,00 | 8,76 | 8,68 | 8,69 | 4.819 | 1.758.191.700 |
| 25/6/2021 | 9,42 | 8,95 | -4,99% | 8,91 | 9,42 | 9,09 | 8,94 | 8,95 | 5.407 | 1.763.663.700 |
| 24/6/2021 | 9,16 | 9,42 | +3,29% | 9,13 | 9,45 | 9,36 | 9,40 | 9,42 | 5.790 | 1.835.907.900 |
| 23/6/2021 | 9,01 | 9,12 | +1,22% | 8,96 | 9,16 | 9,07 | 9,10 | 9,12 | 3.700 | 1.090.158.700 |
| 22/6/2021 | 9,14 | 9,01 | -1,42% | 8,88 | 9,16 | 8,97 | 9,00 | 9,01 | 3.151 | 1.123.055.400 |
| 21/6/2021 | 9,17 | 9,14 | -1,19% | 9,07 | 9,23 | 9,14 | 9,14 | 9,15 | 2.363 | 647.159.600 |
| 18/6/2021 | 8,98 | 9,25 | +2,21% | 8,96 | 9,25 | 9,11 | 9,20 | 9,25 | 3.711 | 1.096.656.600 |
| 17/6/2021 | 9,17 | 9,05 | -1,31% | 8,95 | 9,30 | 9,08 | 9,00 | 9,05 | 3.184 | 968.172.200 |
| 16/6/2021 | 9,31 | 9,17 | -1,29% | 9,05 | 9,35 | 9,21 | 9,17 | 9,18 | 3.353 | 1.048.197.500 |
| 15/6/2021 | 9,51 | 9,29 | -2,31% | 9,25 | 9,55 | 9,33 | 9,29 | 9,32 | 5.808 | 1.213.317.500 |
| 14/6/2021 | 9,34 | 9,51 | +2,48% | 9,24 | 9,59 | 9,46 | 9,44 | 9,51 | 3.337 | 1.052.279.600 |
| 11/6/2021 | 9,52 | 9,28 | -2,73% | 9,13 | 9,52 | 9,26 | 9,27 | 9,28 | 3.289 | 1.201.637.000 |
| 10/6/2021 | 9,46 | 9,54 | 0,00% | 9,36 | 9,58 | 9,49 | 0,00 | 0,00 | 3.427 | 1.250.078.600 |
| 9/6/2021 | 9,91 | 9,54 | -3,54% | 9,50 | 9,94 | 9,65 | 9,54 | 9,57 | 4.630 | 1.442.932.000 |
| 8/6/2021 | 9,99 | 9,89 | -1,00% | 9,73 | 10,01 | 9,87 | 9,89 | 9,92 | 5.884 | 1.702.012.600 |
| 7/6/2021 | 9,78 | 9,99 | +2,15% | 9,77 | 10,13 | 9,94 | 9,97 | 9,99 | 5.466 | 2.169.385.400 |
| 4/6/2021 | 9,72 | 9,78 | +0,82% | 9,59 | 9,88 | 9,76 | 9,75 | 9,78 | 5.775 | 1.723.524.400 |
| 2/6/2021 | 9,16 | 9,70 | +6,24% | 9,10 | 9,73 | 9,41 | 9,70 | 9,71 | 6.383 | 2.880.204.500 |
| 1/6/2021 | 8,89 | 9,13 | +3,16% | 8,87 | 9,25 | 9,09 | 9,08 | 9,13 | 6.630 | 2.384.688.400 |
| 31/5/2021 | 8,87 | 8,85 | -1,12% | 8,81 | 8,99 | 8,89 | 8,85 | 8,90 | 2.706 | 830.941.800 |
| 28/5/2021 | 8,73 | 8,95 | +1,94% | 8,73 | 8,95 | 8,86 | 8,94 | 8,95 | 3.959 | 1.035.388.100 |
| 27/5/2021 | 8,61 | 8,78 | +1,97% | 8,61 | 8,80 | 8,72 | 8,78 | 8,79 | 4.554 | 1.140.145.600 |
| 26/5/2021 | 8,38 | 8,61 | +2,74% | 8,37 | 8,69 | 8,57 | 8,61 | 8,62 | 4.166 | 1.549.352.400 |
| 25/5/2021 | 8,39 | 8,38 | +0,24% | 8,31 | 8,65 | 8,45 | 8,38 | 8,39 | 4.361 | 2.120.299.500 |
| 24/5/2021 | 8,58 | 8,36 | -2,45% | 8,28 | 8,60 | 8,36 | 8,35 | 8,36 | 4.536 | 2.150.618.200 |
| 21/5/2021 | 9,08 | 8,57 | -5,62% | 8,52 | 9,12 | 8,68 | 8,57 | 8,58 | 3.867 | 1.753.768.300 |
| 20/5/2021 | 8,98 | 9,08 | +1,79% | 8,90 | 9,15 | 9,03 | 9,06 | 9,08 | 3.302 | 1.111.534.600 |
| 19/5/2021 | 8,87 | 8,92 | -0,56% | 8,83 | 9,15 | 8,98 | 8,88 | 8,92 | 3.394 | 992.554.100 |
| 18/5/2021 | 9,25 | 8,97 | -3,03% | 8,90 | 9,27 | 9,07 | 8,96 | 8,97 | 3.456 | 1.072.852.400 |
| 17/5/2021 | 8,72 | 9,25 | +4,88% | 8,68 | 9,40 | 9,14 | 9,24 | 9,25 | 5.795 | 2.454.455.500 |
| 14/5/2021 | 8,32 | 8,82 | +7,43% | 8,31 | 8,93 | 8,70 | 8,81 | 8,82 | 5.541 | 3.049.173.300 |
| 13/5/2021 | 8,21 | 8,21 | +0,61% | 8,06 | 8,35 | 8,22 | 8,20 | 8,21 | 4.754 | 1.290.277.000 |
| 12/5/2021 | 8,36 | 8,16 | -2,86% | 8,10 | 8,39 | 8,18 | 8,16 | 8,17 | 4.580 | 1.600.550.600 |
| 11/5/2021 | 8,39 | 8,40 | -0,47% | 8,30 | 8,43 | 8,36 | 8,40 | 8,41 | 3.175 | 923.608.300 |
| 10/5/2021 | 8,73 | 8,44 | -3,32% | 8,42 | 8,84 | 8,55 | 8,44 | 8,46 | 5.564 | 1.753.430.600 |
| 7/5/2021 | 8,35 | 8,73 | +4,80% | 8,35 | 8,85 | 8,67 | 8,73 | 8,74 | 7.161 | 2.966.237.800 |
| 6/5/2021 | 8,50 | 8,33 | -1,88% | 8,25 | 8,55 | 8,35 | 8,32 | 8,33 | 4.902 | 1.758.920.300 |
| 5/5/2021 | 8,57 | 8,49 | -0,59% | 8,42 | 8,71 | 8,54 | 8,48 | 8,49 | 5.866 | 1.888.242.400 |
| 4/5/2021 | 8,75 | 8,54 | -2,40% | 8,47 | 8,78 | 8,62 | 8,53 | 8,54 | 4.004 | 1.125.361.300 |
| 3/5/2021 | 8,43 | 8,75 | +4,17% | 8,30 | 8,85 | 8,64 | 8,72 | 8,75 | 6.237 | 2.087.809.700 |
| 30/4/2021 | 8,78 | 8,40 | -4,65% | 8,38 | 8,81 | 8,52 | 8,40 | 8,41 | 9.214 | 3.130.581.500 |
| 29/4/2021 | 9,11 | 8,81 | -3,19% | 8,72 | 9,16 | 8,92 | 8,78 | 8,81 | 7.143 | 2.172.246.900 |
| 28/4/2021 | 9,10 | 9,10 | +0,55% | 8,90 | 9,20 | 9,04 | 9,10 | 9,11 | 4.508 | 1.679.164.700 |
| 27/4/2021 | 9,29 | 9,05 | -2,90% | 8,97 | 9,49 | 9,19 | 9,03 | 9,05 | 6.463 | 3.123.448.000 |
| 26/4/2021 | 8,97 | 9,32 | +4,13% | 8,94 | 9,35 | 9,20 | 9,32 | 9,33 | 6.258 | 2.376.158.500 |
| 23/4/2021 | 8,95 | 8,95 | 0,00% | 8,84 | 9,05 | 8,93 | 8,95 | 8,96 | 3.864 | 1.501.692.500 |
| 22/4/2021 | 9,17 | 8,95 | -1,65% | 8,86 | 9,29 | 9,06 | 8,95 | 8,96 | 5.086 | 2.138.205.800 |
| 20/4/2021 | 9,46 | 9,10 | -4,11% | 9,06 | 9,46 | 9,20 | 9,09 | 9,10 | 5.736 | 2.293.686.600 |
| 19/4/2021 | 8,82 | 9,49 | +8,21% | 8,73 | 9,60 | 9,19 | 9,49 | 9,50 | 1.207 | 5.421.713.900 |
| 16/4/2021 | 8,73 | 8,77 | +0,57% | 8,68 | 8,85 | 8,75 | 8,77 | 8,78 | 4.052 | 1.264.979.500 |
| 15/4/2021 | 8,73 | 8,72 | -0,11% | 8,68 | 8,87 | 8,76 | 8,71 | 8,72 | 3.729 | 1.203.020.400 |
| 14/4/2021 | 8,88 | 8,73 | -1,80% | 8,68 | 9,16 | 8,85 | 8,71 | 8,73 | 5.311 | 2.112.442.700 |
| 13/4/2021 | 8,80 | 8,89 | +0,91% | 8,66 | 8,90 | 8,77 | 8,88 | 8,89 | 5.536 | 1.846.959.000 |
| 12/4/2021 | 8,88 | 8,81 | -0,90% | 8,67 | 8,91 | 8,75 | 8,80 | 8,81 | 4.334 | 1.313.991.700 |
| 9/4/2021 | 8,73 | 8,89 | +1,48% | 8,63 | 8,99 | 8,85 | 8,88 | 8,89 | 4.328 | 1.325.859.000 |
| 8/4/2021 | 8,88 | 8,76 | -1,35% | 8,69 | 8,97 | 8,80 | 8,76 | 8,77 | 3.351 | 942.020.600 |
| 7/4/2021 | 8,87 | 8,88 | +0,11% | 8,67 | 8,96 | 8,82 | 8,87 | 8,88 | 4.590 | 1.394.706.600 |
| 6/4/2021 | 8,82 | 8,87 | +0,45% | 8,75 | 9,00 | 8,88 | 8,87 | 8,88 | 2.839 | 807.727.900 |
| 5/4/2021 | 8,71 | 8,83 | +2,08% | 8,66 | 8,89 | 8,76 | 8,83 | 8,85 | 3.350 | 959.611.900 |
| 1/4/2021 | 8,78 | 8,65 | -0,57% | 8,58 | 8,83 | 8,67 | 8,64 | 8,65 | 2.736 | 851.934.900 |
| 31/3/2021 | 8,81 | 8,70 | -1,47% | 8,57 | 8,90 | 8,70 | 8,70 | 8,71 | 4.285 | 1.117.066.200 |
| 30/3/2021 | 8,34 | 8,83 | +6,26% | 8,30 | 8,95 | 8,70 | 8,83 | 8,84 | 5.597 | 1.819.167.000 |
| 29/3/2021 | 8,42 | 8,31 | -2,24% | 8,31 | 8,63 | 8,48 | 8,31 | 8,35 | 3.581 | 1.351.005.500 |
| 26/3/2021 | 8,67 | 8,50 | -2,63% | 8,37 | 8,76 | 8,55 | 8,50 | 8,51 | 3.496 | 1.139.000.600 |
| 25/3/2021 | 8,43 | 8,73 | +3,68% | 8,12 | 8,78 | 8,54 | 8,73 | 8,74 | 3.933 | 1.100.333.500 |
| 24/3/2021 | 8,77 | 8,42 | -3,77% | 8,32 | 8,83 | 8,59 | 8,42 | 8,43 | 3.334 | 966.994.600 |
| 23/3/2021 | 8,80 | 8,75 | -1,13% | 8,61 | 9,03 | 8,81 | 8,73 | 8,75 | 3.905 | 1.193.140.700 |
| 22/3/2021 | 8,90 | 8,85 | -0,78% | 8,83 | 9,17 | 8,96 | 8,85 | 8,86 | 5.002 | 1.903.061.300 |
| 19/3/2021 | 8,53 | 8,92 | +4,45% | 8,49 | 9,09 | 8,84 | 8,92 | 8,94 | 4.891 | 1.892.751.800 |
| 18/3/2021 | 8,93 | 8,54 | -4,37% | 8,50 | 9,02 | 8,71 | 8,53 | 8,54 | 4.751 | 2.245.944.300 |
| 17/3/2021 | 8,45 | 8,93 | +6,44% | 8,38 | 9,05 | 8,71 | 8,92 | 8,93 | 6.359 | 2.629.848.600 |
| 16/3/2021 | 8,70 | 8,39 | -3,89% | 8,24 | 8,76 | 8,47 | 8,39 | 8,40 | 4.246 | 1.486.402.900 |
| 15/3/2021 | 8,59 | 8,73 | +1,51% | 8,50 | 8,77 | 8,67 | 8,72 | 8,73 | 3.525 | 1.174.659.400 |
| 12/3/2021 | 8,23 | 8,60 | +3,12% | 8,20 | 8,60 | 8,42 | 8,60 | 8,62 | 4.608 | 1.531.832.900 |
| 11/3/2021 | 8,00 | 8,34 | +5,30% | 7,99 | 8,47 | 8,26 | 8,34 | 8,35 | 5.341 | 2.408.163.900 |
| 10/3/2021 | 7,75 | 7,92 | +3,66% | 7,58 | 7,97 | 7,76 | 7,91 | 7,92 | 4.515 | 1.259.841.800 |
| 9/3/2021 | 7,93 | 7,64 | -3,17% | 7,60 | 8,03 | 7,74 | 7,64 | 7,66 | 4.299 | 1.411.228.600 |
| 8/3/2021 | 8,41 | 7,89 | -7,93% | 7,80 | 8,45 | 8,11 | 7,89 | 7,90 | 4.672 | 1.535.142.900 |
| 5/3/2021 | 8,00 | 8,57 | +5,67% | 8,00 | 8,57 | 8,29 | 8,53 | 8,57 | 4.068 | 1.379.717.600 |
| 4/3/2021 | 8,00 | 8,11 | +1,76% | 7,96 | 8,40 | 8,17 | 8,09 | 8,11 | 4.306 | 1.434.313.400 |
| 3/3/2021 | 8,11 | 7,97 | -2,80% | 7,66 | 8,18 | 7,89 | 7,92 | 7,97 | 5.854 | 2.404.559.900 |
| 2/3/2021 | 7,70 | 8,20 | +5,40% | 7,50 | 8,30 | 7,89 | 8,20 | 8,21 | 5.973 | 2.349.378.700 |
| 1/3/2021 | 8,23 | 7,78 | -3,59% | 7,76 | 8,23 | 7,99 | 7,78 | 7,79 | 7.379 | 2.029.945.900 |
| 26/2/2021 | 8,63 | 8,07 | -6,81% | 8,06 | 8,73 | 8,28 | 8,07 | 8,10 | 8.587 | 4.210.696.800 |
| 25/2/2021 | 8,95 | 8,66 | -3,46% | 8,52 | 9,12 | 8,88 | 8,66 | 8,69 | 4.566 | 1.601.904.000 |
| 24/2/2021 | 9,04 | 8,97 | -0,33% | 8,89 | 9,25 | 9,05 | 8,97 | 8,99 | 3.899 | 1.254.266.100 |
| 23/2/2021 | 9,00 | 9,00 | +1,01% | 8,83 | 9,19 | 8,99 | 9,00 | 9,02 | 5.253 | 1.567.647.200 |
| 22/2/2021 | 9,30 | 8,91 | -5,81% | 8,87 | 9,34 | 9,05 | 8,91 | 8,93 | 5.881 | 2.343.984.100 |
| 19/2/2021 | 9,69 | 9,46 | -1,97% | 9,42 | 9,73 | 9,51 | 9,45 | 9,46 | 4.758 | 1.659.318.900 |
| 18/2/2021 | 9,96 | 9,65 | -2,82% | 9,60 | 10,10 | 9,78 | 9,65 | 9,68 | 4.023 | 1.545.903.200 |
| 17/2/2021 | 10,09 | 9,93 | -1,68% | 9,84 | 10,09 | 9,95 | 9,93 | 9,94 | 3.520 | 1.042.814.200 |
| 12/2/2021 | 10,06 | 10,10 | +0,30% | 9,85 | 10,14 | 9,99 | 10,08 | 10,10 | 3.689 | 1.372.918.000 |
| 11/2/2021 | 10,16 | 10,07 | -0,59% | 9,98 | 10,37 | 10,18 | 10,07 | 10,08 | 4.245 | 1.566.928.200 |
| 10/2/2021 | 10,52 | 10,13 | -4,16% | 10,07 | 10,58 | 10,27 | 10,13 | 10,17 | 4.582 | 1.871.038.000 |
| 9/2/2021 | 10,73 | 10,57 | -1,49% | 10,36 | 10,73 | 10,48 | 10,54 | 10,57 | 5.782 | 2.043.005.500 |
| 8/2/2021 | 10,68 | 10,73 | +0,47% | 10,53 | 10,93 | 10,74 | 10,73 | 10,74 | 4.855 | 1.867.023.000 |
| 5/2/2021 | 10,76 | 10,68 | -0,47% | 10,55 | 10,82 | 10,65 | 10,65 | 10,68 | 5.507 | 1.859.061.100 |
| 4/2/2021 | 10,86 | 10,73 | -0,83% | 10,55 | 11,06 | 10,77 | 10,68 | 10,73 | 4.817 | 2.231.664.200 |
| 3/2/2021 | 10,61 | 10,82 | +2,17% | 10,54 | 11,01 | 10,83 | 10,82 | 10,83 | 6.836 | 2.613.207.100 |
| 2/2/2021 | 10,31 | 10,59 | +3,02% | 10,30 | 10,66 | 10,52 | 10,59 | 10,60 | 6.328 | 2.655.570.000 |
| 1/2/2021 | 10,28 | 10,28 | +1,68% | 10,06 | 10,52 | 10,33 | 10,27 | 10,28 | 5.759 | 2.394.338.000 |
| 29/1/2021 | 10,30 | 10,11 | -2,41% | 10,01 | 10,65 | 10,30 | 10,11 | 10,12 | 4.423 | 2.165.478.800 |
| 28/1/2021 | 9,68 | 10,36 | +6,47% | 9,62 | 10,64 | 10,26 | 10,36 | 10,38 | 1.167 | 5.064.996.300 |
| 27/1/2021 | 9,46 | 9,73 | +2,53% | 9,33 | 9,91 | 9,67 | 9,73 | 9,75 | 7.214 | 3.250.095.700 |
| 26/1/2021 | 9,77 | 9,49 | -2,37% | 9,43 | 9,96 | 9,67 | 9,48 | 9,49 | 8.924 | 2.828.499.200 |
| 22/1/2021 | 9,81 | 9,72 | -2,31% | 9,63 | 9,85 | 9,70 | 9,71 | 9,72 | 5.959 | 1.867.781.600 |
| 21/1/2021 | 10,19 | 9,95 | -2,83% | 9,85 | 10,29 | 10,03 | 9,95 | 9,96 | 7.203 | 3.613.504.500 |
| 20/1/2021 | 10,41 | 10,24 | -2,66% | 10,16 | 10,48 | 10,25 | 10,22 | 10,24 | 537 | 4.297.610.600 |
| 19/1/2021 | 10,80 | 10,52 | -2,14% | 10,40 | 10,91 | 10,58 | 10,52 | 10,53 | 4.587 | 1.744.084.700 |
| 18/1/2021 | 10,91 | 10,75 | -0,92% | 10,70 | 11,20 | 10,94 | 10,74 | 10,75 | 4.386 | 1.486.560.000 |
| 15/1/2021 | 11,08 | 10,85 | -2,34% | 10,82 | 11,11 | 10,91 | 10,85 | 10,86 | 5.497 | 2.069.903.500 |
| 14/1/2021 | 11,11 | 11,11 | +0,82% | 11,00 | 11,39 | 11,20 | 11,11 | 11,15 | 6.306 | 2.121.453.700 |
| 13/1/2021 | 11,15 | 11,02 | -1,87% | 11,02 | 11,43 | 11,18 | 11,02 | 11,04 | 4.886 | 2.025.523.800 |
| 12/1/2021 | 10,86 | 11,23 | +3,89% | 10,78 | 11,23 | 11,03 | 11,22 | 11,23 | 6.076 | 2.769.034.300 |
| 11/1/2021 | 11,10 | 10,81 | -3,31% | 10,70 | 11,18 | 10,90 | 10,81 | 10,82 | 3.678 | 1.292.169.700 |
| 8/1/2021 | 10,90 | 11,18 | +3,52% | 10,81 | 11,24 | 11,10 | 11,17 | 11,18 | 4.007 | 1.479.097.300 |
| 7/1/2021 | 11,00 | 10,80 | -1,28% | 10,75 | 11,13 | 10,91 | 10,80 | 10,81 | 5.126 | 1.722.622.500 |
| 6/1/2021 | 11,51 | 10,94 | -4,95% | 10,92 | 11,53 | 11,12 | 10,94 | 10,95 | 6.238 | 2.464.237.200 |
| 5/1/2021 | 11,85 | 11,51 | -3,03% | 11,37 | 11,89 | 11,51 | 11,49 | 11,51 | 5.810 | 2.650.786.100 |
| 4/1/2021 | 12,23 | 11,87 | -2,94% | 11,77 | 12,31 | 11,93 | 11,85 | 11,87 | 5.314 | 2.139.538.900 |
| 30/12/2020 | 12,08 | 12,23 | +1,24% | 12,08 | 12,37 | 12,22 | 12,23 | 12,24 | 5.922 | 2.031.777.900 |
| 29/12/2020 | 11,93 | 12,08 | +1,43% | 11,89 | 12,25 | 12,07 | 12,08 | 12,10 | 4.682 | 1.626.007.100 |
| 28/12/2020 | 11,81 | 11,91 | +1,19% | 11,65 | 11,98 | 11,81 | 11,90 | 11,91 | 3.917 | 1.433.306.800 |
| 23/12/2020 | 11,42 | 11,77 | +3,06% | 11,42 | 11,83 | 11,70 | 11,75 | 11,78 | 7.400 | 2.012.919.100 |
| 22/12/2020 | 11,71 | 11,42 | -2,31% | 11,33 | 11,81 | 11,49 | 11,42 | 11,43 | 4.587 | 1.774.996.000 |
| 21/12/2020 | 11,41 | 11,69 | -0,17% | 11,07 | 11,88 | 11,42 | 11,68 | 11,69 | 7.812 | 3.926.987.600 |
| 18/12/2020 | 11,92 | 11,71 | -2,42% | 11,64 | 12,18 | 11,85 | 11,70 | 11,72 | 4.586 | 2.048.187.500 |
| 17/12/2020 | 12,18 | 12,00 | -1,48% | 11,88 | 12,25 | 12,06 | 11,97 | 12,00 | 3.822 | 1.706.212.100 |
| 16/12/2020 | 12,54 | 12,18 | -2,79% | 11,87 | 12,62 | 12,15 | 12,17 | 12,18 | 6.282 | 3.193.378.600 |
| 15/12/2020 | 12,13 | 12,53 | +3,81% | 12,02 | 12,55 | 12,33 | 12,50 | 12,53 | 5.146 | 2.247.852.300 |
| 14/12/2020 | 12,03 | 12,07 | +0,50% | 11,92 | 12,26 | 12,09 | 12,07 | 12,08 | 3.348 | 1.466.474.200 |
| 11/12/2020 | 11,78 | 12,01 | +1,35% | 11,64 | 12,06 | 11,87 | 12,00 | 12,01 | 3.352 | 1.260.383.400 |
| 10/12/2020 | 11,89 | 11,85 | +0,08% | 11,51 | 12,04 | 11,78 | 11,85 | 11,86 | 3.959 | 1.955.228.800 |
| 9/12/2020 | 12,01 | 11,84 | -1,91% | 11,77 | 12,50 | 12,16 | 11,84 | 11,86 | 4.477 | 2.132.506.000 |
| 8/12/2020 | 11,92 | 12,07 | +1,26% | 11,81 | 12,15 | 11,98 | 12,05 | 12,07 | 2.464 | 1.021.633.800 |
| 7/12/2020 | 11,96 | 11,92 | -1,49% | 11,83 | 12,24 | 12,06 | 11,92 | 11,93 | 2.229 | 1.078.134.400 |
| 4/12/2020 | 12,26 | 12,10 | -0,82% | 11,77 | 12,38 | 12,00 | 12,04 | 12,10 | 2.430 | 1.765.896.600 |
| 3/12/2020 | 11,84 | 12,20 | +3,13% | 11,69 | 12,32 | 12,03 | 12,19 | 12,20 | 3.613 | 2.329.707.600 |
| 2/12/2020 | 11,19 | 11,83 | +5,72% | 11,17 | 11,83 | 11,53 | 11,79 | 11,83 | 4.683 | 2.694.091.400 |
| 1/12/2020 | 11,14 | 11,19 | +2,10% | 10,98 | 11,25 | 11,09 | 11,18 | 11,19 | 3.164 | 1.744.791.800 |
| 30/11/2020 | 11,24 | 10,96 | -3,94% | 10,81 | 11,52 | 11,06 | 10,95 | 10,97 | 3.317 | 1.839.575.900 |
| 27/11/2020 | 11,09 | 11,41 | +2,79% | 11,03 | 11,57 | 11,36 | 11,40 | 11,41 | 3.189 | 2.003.398.300 |
| 26/11/2020 | 11,35 | 11,10 | -2,46% | 11,03 | 11,38 | 11,13 | 11,09 | 11,10 | 3.029 | 1.353.463.300 |
| 25/11/2020 | 11,15 | 11,38 | +1,70% | 11,10 | 11,46 | 11,30 | 11,36 | 11,38 | 2.949 | 1.728.175.800 |
| 24/11/2020 | 10,91 | 11,19 | +2,66% | 10,91 | 11,35 | 11,15 | 11,19 | 11,20 | 6.684 | 3.097.847.000 |
| 23/11/2020 | 10,85 | 10,90 | +0,74% | 10,85 | 11,16 | 10,99 | 10,90 | 10,99 | 2.147 | 1.161.241.000 |
| 20/11/2020 | 11,03 | 10,82 | -2,43% | 10,82 | 11,24 | 11,05 | 10,82 | 10,85 | 2.365 | 1.430.958.100 |
| 19/11/2020 | 10,88 | 11,09 | +0,82% | 10,68 | 11,12 | 10,95 | 11,08 | 11,09 | 4.392 | 2.005.753.700 |
| 18/11/2020 | 10,80 | 11,00 | +1,38% | 10,75 | 11,16 | 10,99 | 10,99 | 11,00 | 4.165 | 2.370.252.000 |
| 17/11/2020 | 10,63 | 10,85 | +1,21% | 10,51 | 10,94 | 10,76 | 10,81 | 10,85 | 2.757 | 1.185.805.000 |
| 16/11/2020 | 10,50 | 10,72 | +2,98% | 10,21 | 10,85 | 10,61 | 10,72 | 10,75 | 5.198 | 1.854.453.100 |
| 13/11/2020 | 9,77 | 10,41 | +7,54% | 9,74 | 10,47 | 10,13 | 10,41 | 10,42 | 5.167 | 2.334.037.700 |
| 12/11/2020 | 10,15 | 9,68 | -4,72% | 9,59 | 10,36 | 9,91 | 9,65 | 9,68 | 4.997 | 2.495.989.200 |
| 11/11/2020 | 10,36 | 10,16 | -2,12% | 10,06 | 10,48 | 10,28 | 10,15 | 10,16 | 4.267 | 1.807.512.400 |
| 10/11/2020 | 10,24 | 10,38 | +3,28% | 10,07 | 10,64 | 10,43 | 10,37 | 10,38 | 4.888 | 2.759.062.300 |
| 9/11/2020 | 10,49 | 10,05 | -1,47% | 10,01 | 10,61 | 10,20 | 10,04 | 10,05 | 7.413 | 2.713.396.100 |
| 6/11/2020 | 9,40 | 10,20 | +6,69% | 9,26 | 10,25 | 9,81 | 10,18 | 10,20 | 5.692 | 2.288.706.600 |
| 5/11/2020 | 9,79 | 9,56 | -1,04% | 9,41 | 9,93 | 9,60 | 9,56 | 9,59 | 4.741 | 2.036.588.500 |
| 4/11/2020 | 8,93 | 9,66 | +10,27% | 8,86 | 9,81 | 9,47 | 9,65 | 9,66 | 8.379 | 3.797.106.300 |
| 3/11/2020 | 9,20 | 8,76 | -2,12% | 8,76 | 9,49 | 9,04 | 8,76 | 8,86 | 6.629 | 2.549.343.500 |
| 30/10/2020 | 9,55 | 8,95 | -6,58% | 8,92 | 9,65 | 9,12 | 8,94 | 8,97 | 7.828 | 2.764.856.600 |
| 29/10/2020 | 9,47 | 9,58 | +1,16% | 8,97 | 9,65 | 9,32 | 9,55 | 9,58 | 5.769 | 2.394.565.700 |
| 28/10/2020 | 10,01 | 9,47 | -6,61% | 9,33 | 10,06 | 9,63 | 9,45 | 9,47 | 7.318 | 3.868.131.700 |
| 27/10/2020 | 10,48 | 10,14 | -2,97% | 10,08 | 10,50 | 10,20 | 10,14 | 10,16 | 3.598 | 1.828.986.100 |
| 26/10/2020 | 10,60 | 10,45 | -2,25% | 10,28 | 10,63 | 10,45 | 10,45 | 10,46 | 4.603 | 2.023.074.800 |
| 23/10/2020 | 10,94 | 10,69 | -1,84% | 10,56 | 10,94 | 10,71 | 10,69 | 10,71 | 4.233 | 1.857.660.500 |
| 22/10/2020 | 11,38 | 10,89 | -4,22% | 10,84 | 11,41 | 11,00 | 10,89 | 10,90 | 5.330 | 2.580.912.500 |
| 21/10/2020 | 11,23 | 11,37 | +0,89% | 11,15 | 11,59 | 11,37 | 11,37 | 11,40 | 3.660 | 2.124.973.100 |
| 20/10/2020 | 10,94 | 11,27 | +3,87% | 10,70 | 11,28 | 11,00 | 11,27 | 11,28 | 3.215 | 1.771.115.400 |
| 19/10/2020 | 10,87 | 10,85 | +0,28% | 10,72 | 11,28 | 11,00 | 10,85 | 10,86 | 2.948 | 1.626.758.600 |
| 16/10/2020 | 11,22 | 10,82 | -3,48% | 10,68 | 11,24 | 10,95 | 10,82 | 10,86 | 3.295 | 2.008.347.000 |
| 15/10/2020 | 11,07 | 11,21 | -0,09% | 10,91 | 11,52 | 11,22 | 11,20 | 11,21 | 4.154 | 2.470.637.000 |
| 14/10/2020 | 11,48 | 11,22 | -2,01% | 11,08 | 11,60 | 11,30 | 11,22 | 11,23 | 3.333 | 2.304.407.000 |
| 13/10/2020 | 12,21 | 11,45 | -5,61% | 11,40 | 12,35 | 11,72 | 11,45 | 11,46 | 7.393 | 4.188.821.100 |
| 9/10/2020 | 11,14 | 12,13 | +9,87% | 11,13 | 12,17 | 11,81 | 12,10 | 12,13 | 8.224 | 5.634.422.100 |
| 8/10/2020 | 10,62 | 11,04 | +4,15% | 10,51 | 11,06 | 10,85 | 11,03 | 11,04 | 1.879 | 1.332.736.200 |
| 7/10/2020 | 10,88 | 10,60 | -2,03% | 10,54 | 10,96 | 10,70 | 10,60 | 10,64 | 2.786 | 1.860.751.000 |
| 6/10/2020 | 10,73 | 10,82 | +1,98% | 10,61 | 11,17 | 10,92 | 10,77 | 10,82 | 5.878 | 2.696.893.500 |
| 5/10/2020 | 10,80 | 10,61 | -0,66% | 10,53 | 10,90 | 10,70 | 10,61 | 10,64 | 1.927 | 1.166.977.800 |
| 2/10/2020 | 11,05 | 10,68 | -5,24% | 10,59 | 11,23 | 10,88 | 10,68 | 10,72 | 3.664 | 2.608.248.400 |
| 1/10/2020 | 10,27 | 11,27 | +9,21% | 10,20 | 11,27 | 10,73 | 11,25 | 11,27 | 5.687 | 3.970.593.300 |
| 30/9/2020 | 10,07 | 10,32 | +2,69% | 9,96 | 10,34 | 10,16 | 10,25 | 10,32 | 4.421 | 2.603.824.900 |
| 29/9/2020 | 10,26 | 10,05 | -1,66% | 9,90 | 10,45 | 10,13 | 9,99 | 10,05 | 3.947 | 2.210.499.200 |
| 28/9/2020 | 10,94 | 10,22 | -5,63% | 10,20 | 11,13 | 10,59 | 10,22 | 10,24 | 2.955 | 2.395.194.500 |
| 25/9/2020 | 10,55 | 10,83 | +1,50% | 10,41 | 10,85 | 10,67 | 10,76 | 10,83 | 4.743 | 3.771.006.400 |
| 24/9/2020 | 10,31 | 10,67 | +3,59% | 10,20 | 10,89 | 10,61 | 10,61 | 10,67 | 4.132 | 2.222.700.300 |
| 23/9/2020 | 10,59 | 10,30 | -2,65% | 10,15 | 10,85 | 10,43 | 10,23 | 10,30 | 3.858 | 1.701.012.600 |
| 22/9/2020 | 10,65 | 10,58 | -0,09% | 10,39 | 10,90 | 10,59 | 10,58 | 10,59 | 2.950 | 2.068.370.600 |
| 21/9/2020 | 10,71 | 10,59 | -3,29% | 10,21 | 10,77 | 10,45 | 10,58 | 10,59 | 5.428 | 4.216.047.800 |
| 18/9/2020 | 11,51 | 10,95 | -4,87% | 10,95 | 11,53 | 11,20 | 10,95 | 11,00 | 2.820 | 1.916.029.600 |
| 17/9/2020 | 11,53 | 11,51 | -1,20% | 11,33 | 11,62 | 11,48 | 11,50 | 11,51 | 1.899 | 1.315.966.700 |
| 16/9/2020 | 11,52 | 11,65 | +1,13% | 11,50 | 11,92 | 11,76 | 11,65 | 11,66 | 2.174 | 1.590.223.400 |
| 15/9/2020 | 11,70 | 11,52 | -1,03% | 11,34 | 11,87 | 11,57 | 11,51 | 11,52 | 2.317 | 1.703.418.600 |
| 14/9/2020 | 11,30 | 11,64 | +3,65% | 11,28 | 11,76 | 11,55 | 11,64 | 11,65 | 3.232 | 2.494.185.700 |
| 11/9/2020 | 11,51 | 11,23 | -1,92% | 10,93 | 11,58 | 11,20 | 11,22 | 11,23 | 4.214 | 2.475.837.900 |
| 10/9/2020 | 11,67 | 11,45 | -1,80% | 11,40 | 11,89 | 11,66 | 11,44 | 11,45 | 2.799 | 2.281.404.600 |
| 9/9/2020 | 12,00 | 11,66 | -2,67% | 11,60 | 12,16 | 11,82 | 11,66 | 11,67 | 4.641 | 3.709.216.800 |
| 8/9/2020 | 11,55 | 11,98 | +2,66% | 11,32 | 12,11 | 11,80 | 11,98 | 11,99 | 5.797 | 4.638.469.600 |
| 4/9/2020 | 11,89 | 11,67 | -2,10% | 11,33 | 11,99 | 11,64 | 11,67 | 11,68 | 4.451 | 2.210.864.400 |
| 3/9/2020 | 12,01 | 11,92 | -1,16% | 11,24 | 12,13 | 11,71 | 11,86 | 11,93 | 8.871 | 5.362.963.300 |
| 2/9/2020 | 12,37 | 12,06 | -2,51% | 12,02 | 12,60 | 12,25 | 12,06 | 12,07 | 3.811 | 2.174.857.100 |
| 1/9/2020 | 12,03 | 12,37 | +3,26% | 11,60 | 12,43 | 12,03 | 12,35 | 12,37 | 7.408 | 4.886.415.400 |
| 31/8/2020 | 12,33 | 11,98 | -3,62% | 11,83 | 12,40 | 12,05 | 11,96 | 11,98 | 7.040 | 3.513.191.100 |
| 28/8/2020 | 12,35 | 12,43 | +0,97% | 12,24 | 12,45 | 12,35 | 12,43 | 12,44 | 5.393 | 2.974.130.900 |
| 27/8/2020 | 12,88 | 12,31 | -3,75% | 12,22 | 13,18 | 12,56 | 12,31 | 12,32 | 5.240 | 3.668.444.200 |
| 26/8/2020 | 13,46 | 12,79 | -5,75% | 12,78 | 13,64 | 13,11 | 12,79 | 12,82 | 4.908 | 3.549.411.800 |
| 25/8/2020 | 13,35 | 13,57 | +2,18% | 13,05 | 13,58 | 13,37 | 13,55 | 13,57 | 4.555 | 2.697.422.000 |
| 24/8/2020 | 13,85 | 13,28 | -4,32% | 13,23 | 14,05 | 13,56 | 13,28 | 13,32 | 6.549 | 5.040.669.600 |
| 21/8/2020 | 13,49 | 13,88 | +3,74% | 13,21 | 14,10 | 13,68 | 13,87 | 13,88 | 6.286 | 4.196.089.200 |
| 20/8/2020 | 12,70 | 13,38 | +3,24% | 12,63 | 13,51 | 13,10 | 13,38 | 13,40 | 3.800 | 3.098.583.400 |
| 19/8/2020 | 13,44 | 12,96 | -5,33% | 12,95 | 13,64 | 13,14 | 12,96 | 12,98 | 5.179 | 4.511.281.600 |
| 18/8/2020 | 13,08 | 13,69 | +6,62% | 12,77 | 13,69 | 13,12 | 13,65 | 13,69 | 6.413 | 6.499.738.300 |
| 17/8/2020 | 13,62 | 12,84 | -6,35% | 12,75 | 13,69 | 13,32 | 12,84 | 12,86 | 6.451 | 5.984.752.800 |
| 14/8/2020 | 12,45 | 13,71 | +10,03% | 12,16 | 13,71 | 12,87 | 13,70 | 13,71 | 446 | 6.522.062.000 |
| 13/8/2020 | 13,21 | 12,46 | +361,48% | 12,46 | 13,50 | 12,95 | 12,46 | 12,49 | 3.158 | 13.909.227.200 |
| 12/8/2020 | 2,79 | 2,70 | -2,88% | 2,63 | 2,86 | 2,75 | 2,70 | 2,73 | 9.959 | 5.424.048.900 |
| 11/8/2020 | 2,80 | 2,78 | 0,00% | 2,76 | 2,85 | 2,80 | 2,78 | 2,79 | 4.270 | 1.935.893.300 |
| 10/8/2020 | 2,87 | 2,78 | -2,80% | 2,73 | 2,88 | 2,80 | 2,78 | 2,79 | 7.658 | 3.091.045.500 |
| 7/8/2020 | 2,89 | 2,86 | -2,05% | 2,83 | 2,93 | 2,88 | 2,85 | 2,86 | 6.043 | 3.464.084.300 |
| 6/8/2020 | 2,98 | 2,92 | -0,34% | 2,88 | 2,99 | 2,92 | 2,91 | 2,92 | 7.946 | 3.796.033.000 |
| 5/8/2020 | 2,80 | 2,93 | +6,16% | 2,73 | 2,95 | 2,83 | 2,92 | 2,93 | 9.805 | 5.087.175.400 |
| 4/8/2020 | 2,90 | 2,76 | -6,12% | 2,68 | 2,97 | 2,81 | 2,75 | 2,76 | 3.748 | 6.391.348.100 |
| 3/8/2020 | 3,03 | 2,94 | -1,34% | 2,87 | 3,14 | 3,00 | 2,93 | 2,94 | 3.528 | 7.130.381.400 |
| 31/7/2020 | 2,96 | 2,98 | +2,05% | 2,84 | 2,98 | 2,94 | 2,97 | 2,98 | 7.597 | 6.168.733.600 |
| 30/7/2020 | 2,89 | 2,92 | -0,68% | 2,83 | 2,95 | 2,90 | 2,91 | 2,92 | 6.127 | 2.430.616.100 |
| 29/7/2020 | 2,87 | 2,94 | +3,89% | 2,81 | 2,97 | 2,89 | 2,93 | 2,94 | 1.672 | 3.696.581.500 |
| 28/7/2020 | 2,85 | 2,83 | -1,05% | 2,80 | 2,92 | 2,85 | 2,83 | 2,84 | 7.298 | 3.275.604.600 |
| 27/7/2020 | 2,87 | 2,86 | 0,00% | 2,85 | 3,00 | 2,91 | 2,86 | 2,87 | 8.674 | 3.837.640.300 |
| 24/7/2020 | 2,86 | 2,86 | -1,72% | 2,78 | 2,92 | 2,84 | 2,85 | 2,86 | 8.351 | 4.062.058.300 |
| 23/7/2020 | 2,95 | 2,91 | -2,02% | 2,84 | 3,02 | 2,93 | 2,91 | 2,92 | 8.670 | 4.482.491.400 |
| 22/7/2020 | 3,04 | 2,97 | -2,30% | 2,95 | 3,07 | 3,00 | 2,96 | 2,97 | 9.415 | 3.267.202.800 |
| 21/7/2020 | 3,04 | 3,04 | +0,33% | 2,92 | 3,12 | 3,01 | 3,04 | 3,05 | 9.394 | 5.273.071.700 |
| 20/7/2020 | 3,08 | 3,03 | -1,62% | 3,01 | 3,11 | 3,05 | 3,02 | 3,03 | 7.068 | 3.253.411.700 |
| 17/7/2020 | 3,11 | 3,08 | -0,65% | 2,99 | 3,14 | 3,06 | 3,07 | 3,08 | 3.477 | 5.402.118.800 |
| 16/7/2020 | 3,16 | 3,10 | -2,52% | 3,07 | 3,18 | 3,11 | 3,09 | 3,10 | 797 | 5.242.124.700 |
| 15/7/2020 | 3,28 | 3,18 | -1,24% | 3,15 | 3,30 | 3,20 | 3,17 | 3,18 | 5.228 | 8.252.078.000 |
| 14/7/2020 | 3,14 | 3,22 | +2,22% | 3,05 | 3,27 | 3,18 | 3,22 | 3,23 | 1.971 | 5.453.153.000 |
| 13/7/2020 | 3,37 | 3,15 | -5,97% | 3,15 | 3,42 | 3,27 | 3,15 | 3,17 | 2.650 | 8.909.829.300 |
| 10/7/2020 | 3,37 | 3,35 | -0,30% | 3,31 | 3,48 | 3,37 | 3,34 | 3,35 | 824 | 9.346.010.000 |
| 9/7/2020 | 3,40 | 3,36 | -0,88% | 3,32 | 3,43 | 3,36 | 3,35 | 3,36 | 8.324 | 5.770.267.500 |
| 8/7/2020 | 3,32 | 3,39 | +3,99% | 3,26 | 3,39 | 3,33 | 3,38 | 3,39 | 6.143 | 10.727.899.200 |
| 7/7/2020 | 3,25 | 3,26 | -1,21% | 3,20 | 3,33 | 3,26 | 3,26 | 3,27 | 9.622 | 5.852.600.600 |
| 6/7/2020 | 3,41 | 3,30 | -0,30% | 3,26 | 3,52 | 3,36 | 3,30 | 3,31 | 8.816 | 14.239.537.700 |
| 3/7/2020 | 3,11 | 3,31 | +6,43% | 3,02 | 3,36 | 3,21 | 3,31 | 3,32 | 1.676 | 8.727.827.700 |
| 2/7/2020 | 3,16 | 3,11 | +1,97% | 3,05 | 3,30 | 3,17 | 3,10 | 3,11 | 6.070 | 11.399.306.500 |
| 1/7/2020 | 2,98 | 3,05 | +3,39% | 2,91 | 3,12 | 3,02 | 3,05 | 3,06 | 2.456 | 9.665.784.800 |
| 30/6/2020 | 2,84 | 2,95 | +2,08% | 2,82 | 3,04 | 2,94 | 2,95 | 2,96 | 3.579 | 6.645.260.000 |
| 29/6/2020 | 2,87 | 2,89 | +2,12% | 2,72 | 2,89 | 2,80 | 2,88 | 2,89 | 3.109 | 7.233.918.100 |
| 26/6/2020 | 2,90 | 2,83 | -3,41% | 2,77 | 2,98 | 2,86 | 2,82 | 2,83 | 687 | 6.566.768.900 |
| 25/6/2020 | 2,96 | 2,93 | 0,00% | 2,81 | 3,01 | 2,90 | 2,92 | 2,93 | 8.918 | 7.023.963.800 |
| 24/6/2020 | 2,96 | 2,93 | -2,98% | 2,86 | 3,15 | 2,98 | 2,93 | 2,94 | 5.257 | 11.985.946.300 |
| 23/6/2020 | 3,07 | 3,02 | +1,00% | 2,94 | 3,12 | 3,01 | 3,02 | 3,03 | 5.015 | 10.697.464.900 |
| 22/6/2020 | 2,95 | 2,99 | +3,82% | 2,85 | 3,09 | 2,97 | 2,98 | 2,99 | 7.645 | 11.621.293.100 |
| 19/6/2020 | 2,73 | 2,88 | +8,27% | 2,67 | 2,95 | 2,80 | 2,87 | 2,88 | 9.302 | 12.973.229.300 |
| 18/6/2020 | 2,69 | 2,66 | -3,27% | 2,63 | 2,83 | 2,72 | 2,66 | 2,67 | 7.042 | 10.546.170.800 |
| 17/6/2020 | 2,51 | 2,75 | +16,03% | 2,35 | 2,75 | 2,57 | 2,74 | 2,75 | 5.241 | 10.690.559.100 |
| 16/6/2020 | 2,53 | 2,37 | -1,25% | 2,36 | 2,60 | 2,47 | 2,36 | 2,37 | 9.107 | 5.262.134.200 |
| 15/6/2020 | 2,35 | 2,40 | -1,64% | 2,25 | 2,49 | 2,35 | 2,40 | 2,41 | 1.330 | 5.683.671.300 |
| 12/6/2020 | 2,35 | 2,44 | -3,17% | 2,28 | 2,58 | 2,41 | 2,44 | 2,45 | 9.983 | 6.308.539.300 |
| 10/6/2020 | 2,86 | 2,52 | -8,70% | 2,51 | 2,90 | 2,66 | 2,52 | 2,53 | 7.785 | 8.429.343.000 |
| 9/6/2020 | 2,49 | 2,76 | +5,75% | 2,40 | 2,87 | 2,68 | 2,76 | 2,77 | 2.880 | 7.194.928.000 |
| 8/6/2020 | 2,57 | 2,61 | +4,82% | 2,51 | 2,65 | 2,59 | 2,60 | 2,61 | 2.208 | 5.369.963.000 |
| 5/6/2020 | 2,44 | 2,49 | +10,18% | 2,37 | 2,60 | 2,48 | 2,48 | 2,49 | 5.858 | 7.366.535.600 |
| 4/6/2020 | 2,12 | 2,26 | +3,67% | 2,10 | 2,37 | 2,28 | 2,26 | 2,27 | 354 | 5.565.108.300 |
| 3/6/2020 | 2,22 | 2,18 | +2,35% | 2,06 | 2,28 | 2,18 | 2,18 | 2,19 | 4.889 | 5.780.054.000 |
| 2/6/2020 | 1,87 | 2,13 | +15,76% | 1,87 | 2,15 | 1,99 | 2,12 | 2,13 | 2.221 | 5.768.618.600 |
| 1/6/2020 | 1,80 | 1,84 | +1,10% | 1,80 | 1,93 | 1,87 | 1,84 | 1,85 | 6.531 | 2.442.344.200 |
| 29/5/2020 | 1,88 | 1,82 | -2,15% | 1,79 | 1,88 | 1,82 | 1,82 | 1,83 | 4.543 | 1.696.291.300 |
| 28/5/2020 | 1,88 | 1,86 | -3,13% | 1,83 | 1,92 | 1,87 | 1,86 | 1,87 | 4.924 | 2.298.659.100 |
| 27/5/2020 | 1,85 | 1,92 | +4,92% | 1,77 | 1,94 | 1,85 | 1,92 | 1,93 | 6.851 | 3.279.299.000 |
| 26/5/2020 | 1,93 | 1,83 | -2,66% | 1,78 | 1,96 | 1,85 | 1,82 | 1,83 | 7.002 | 2.552.717.600 |
| 25/5/2020 | 1,74 | 1,88 | +11,24% | 1,73 | 1,91 | 1,81 | 1,88 | 1,89 | 611 | 3.108.270.200 |
| 22/5/2020 | 1,72 | 1,69 | -4,52% | 1,67 | 1,76 | 1,70 | 1,69 | 1,70 | 4.209 | 1.789.964.100 |
| 21/5/2020 | 1,69 | 1,77 | +4,73% | 1,67 | 1,82 | 1,74 | 1,76 | 1,77 | 9.836 | 3.009.078.700 |
| 20/5/2020 | 1,67 | 1,69 | +1,20% | 1,65 | 1,79 | 1,70 | 1,68 | 1,69 | 6.357 | 2.391.242.900 |
| 19/5/2020 | 1,65 | 1,67 | +0,60% | 1,61 | 1,70 | 1,65 | 1,66 | 1,67 | 3.473 | 1.021.303.100 |
| 18/5/2020 | 1,59 | 1,66 | +9,93% | 1,53 | 1,66 | 1,59 | 1,65 | 1,66 | 4.778 | 1.080.364.400 |
| 15/5/2020 | 1,55 | 1,51 | -3,82% | 1,51 | 1,59 | 1,53 | 1,51 | 1,52 | 2.881 | 777.545.100 |
| 14/5/2020 | 1,58 | 1,57 | -2,48% | 1,51 | 1,64 | 1,56 | 1,57 | 1,59 | 3.856 | 1.217.093.400 |
| 13/5/2020 | 1,57 | 1,61 | +3,87% | 1,46 | 1,68 | 1,53 | 1,61 | 1,64 | 5.921 | 1.456.224.300 |
| 12/5/2020 | 1,60 | 1,55 | -3,13% | 1,55 | 1,64 | 1,60 | 1,55 | 1,56 | 4.714 | 765.261.300 |
| 11/5/2020 | 1,61 | 1,60 | -1,84% | 1,58 | 1,64 | 1,60 | 1,60 | 1,61 | 5.327 | 803.216.400 |
| 8/5/2020 | 1,65 | 1,63 | 0,00% | 1,61 | 1,66 | 1,63 | 1,63 | 1,65 | 3.840 | 1.172.055.900 |
| 7/5/2020 | 1,81 | 1,63 | -7,39% | 1,63 | 1,81 | 1,67 | 1,63 | 1,64 | 7.472 | 2.916.225.200 |
| 6/5/2020 | 1,76 | 1,76 | +1,15% | 1,68 | 1,79 | 1,72 | 1,76 | 1,78 | 4.081 | 1.143.676.300 |
| 5/5/2020 | 1,83 | 1,74 | -1,69% | 1,74 | 1,84 | 1,78 | 1,74 | 1,77 | 4.251 | 1.288.489.400 |
| 4/5/2020 | 1,74 | 1,77 | -4,84% | 1,70 | 1,83 | 1,77 | 1,77 | 1,79 | 7.372 | 1.651.875.000 |
| 30/4/2020 | 1,88 | 1,86 | -4,12% | 1,82 | 1,95 | 1,87 | 1,86 | 1,87 | 6.895 | 2.664.672.600 |
| 29/4/2020 | 2,03 | 1,94 | +0,52% | 1,91 | 2,05 | 1,96 | 1,94 | 1,95 | 9.293 | 3.629.741.400 |
| 28/4/2020 | 1,91 | 1,93 | +6,63% | 1,87 | 2,00 | 1,92 | 1,93 | 1,95 | 7.490 | 3.309.126.900 |
| 27/4/2020 | 1,84 | 1,81 | +6,47% | 1,74 | 1,89 | 1,80 | 1,81 | 1,82 | 9.605 | 2.445.224.400 |
| 24/4/2020 | 1,99 | 1,70 | -16,67% | 1,62 | 2,04 | 1,78 | 1,70 | 1,71 | 8.546 | 5.181.898.600 |
| 23/4/2020 | 2,26 | 2,04 | -6,42% | 1,91 | 2,37 | 2,14 | 2,04 | 2,05 | 8.506 | 6.395.480.300 |
| 22/4/2020 | 1,72 | 2,18 | +28,99% | 1,69 | 2,20 | 1,93 | 2,17 | 2,18 | 5.341 | 6.456.856.500 |
| 20/4/2020 | 1,63 | 1,69 | +0,60% | 1,58 | 1,75 | 1,67 | 1,69 | 1,70 | 5.277 | 1.530.890.800 |
| 17/4/2020 | 1,73 | 1,68 | +4,35% | 1,61 | 1,74 | 1,66 | 1,67 | 1,68 | 9.228 | 1.924.994.200 |
| 16/4/2020 | 1,74 | 1,61 | -4,73% | 1,61 | 1,75 | 1,66 | 1,61 | 1,62 | 4.612 | 1.542.695.400 |
| 15/4/2020 | 1,67 | 1,69 | -3,43% | 1,62 | 1,76 | 1,70 | 1,68 | 1,69 | 4.887 | 1.357.101.000 |
| 14/4/2020 | 1,75 | 1,75 | +1,74% | 1,71 | 1,84 | 1,76 | 1,75 | 1,76 | 5.110 | 1.782.490.100 |
| 13/4/2020 | 1,66 | 1,72 | +2,99% | 1,59 | 1,73 | 1,67 | 1,72 | 1,73 | 5.452 | 1.116.096.000 |
| 9/4/2020 | 1,64 | 1,67 | +3,73% | 1,57 | 1,77 | 1,67 | 1,65 | 1,67 | 5.540 | 1.957.195.300 |
| 8/4/2020 | 1,51 | 1,61 | +7,33% | 1,43 | 1,62 | 1,54 | 1,61 | 1,62 | 4.211 | 1.511.017.700 |
| 7/4/2020 | 1,59 | 1,50 | +1,35% | 1,46 | 1,64 | 1,52 | 1,49 | 1,50 | 9.547 | 2.164.392.200 |
| 6/4/2020 | 1,59 | 1,48 | +5,71% | 1,43 | 1,61 | 1,50 | 1,48 | 1,49 | 6.757 | 2.271.339.500 |
| 3/4/2020 | 1,64 | 1,40 | -13,58% | 1,36 | 1,68 | 1,46 | 1,40 | 1,41 | 107 | 2.475.041.100 |
| 2/4/2020 | 1,78 | 1,62 | -5,26% | 1,60 | 1,81 | 1,69 | 1,62 | 1,63 | 6.787 | 2.079.757.900 |
| 1/4/2020 | 1,78 | 1,71 | -9,04% | 1,68 | 1,78 | 1,71 | 1,71 | 1,72 | 6.493 | 1.557.668.000 |
| 31/3/2020 | 2,05 | 1,88 | -6,93% | 1,77 | 2,10 | 1,91 | 1,85 | 1,88 | 9.022 | 2.451.445.900 |
| 30/3/2020 | 2,24 | 2,02 | -3,81% | 1,97 | 2,31 | 2,09 | 2,02 | 2,03 | 9.356 | 2.780.264.600 |
| 27/3/2020 | 1,96 | 2,10 | +0,48% | 1,79 | 2,36 | 2,09 | 2,10 | 2,12 | 672 | 3.912.162.000 |
| 26/3/2020 | 1,64 | 2,09 | +31,45% | 1,64 | 2,13 | 1,98 | 2,09 | 2,10 | 2.839 | 4.156.520.500 |
| 25/3/2020 | 1,48 | 1,59 | +8,90% | 1,46 | 1,75 | 1,61 | 1,59 | 1,60 | 9.380 | 2.549.145.900 |
| 24/3/2020 | 1,38 | 1,46 | +21,67% | 1,30 | 1,59 | 1,46 | 1,45 | 1,46 | 9.053 | 1.780.716.100 |
| 23/3/2020 | 1,35 | 1,20 | -11,76% | 1,20 | 1,38 | 1,24 | 1,20 | 1,23 | 5.861 | 1.095.250.000 |
| 20/3/2020 | 1,49 | 1,36 | +2,26% | 1,35 | 1,63 | 1,48 | 1,36 | 1,37 | 3.883 | 2.139.501.800 |
| 19/3/2020 | 1,05 | 1,33 | +15,65% | 1,01 | 1,45 | 1,22 | 1,32 | 1,34 | 6.720 | 1.541.083.900 |
| 18/3/2020 | 1,45 | 1,15 | -29,45% | 1,10 | 1,48 | 1,26 | 1,15 | 1,16 | 797 | 1.647.154.800 |
| 17/3/2020 | 1,80 | 1,63 | -4,68% | 1,62 | 1,82 | 1,70 | 1,63 | 1,64 | 9.322 | 1.726.430.900 |
| 16/3/2020 | 2,00 | 1,71 | -25,65% | 1,71 | 2,05 | 1,88 | 1,71 | 1,72 | 3.791 | 2.290.565.100 |
| 13/3/2020 | 2,42 | 2,30 | +10,58% | 2,05 | 2,46 | 2,22 | 2,29 | 2,30 | 7.829 | 4.552.543.000 |
| 12/3/2020 | 2,40 | 2,08 | -22,96% | 2,01 | 2,50 | 2,18 | 2,08 | 2,09 | 6.472 | 2.086.924.100 |
| 11/3/2020 | 2,88 | 2,70 | -6,90% | 2,53 | 2,97 | 2,72 | 2,70 | 2,71 | 3.626 | 4.027.826.600 |
| 10/3/2020 | 2,97 | 2,90 | +6,62% | 2,76 | 3,07 | 2,90 | 2,90 | 2,94 | 2.125 | 3.874.085.600 |
| 9/3/2020 | 2,72 | 2,72 | -14,20% | 2,65 | 2,98 | 2,81 | 2,72 | 2,74 | 1.084 | 3.019.325.700 |
| 6/3/2020 | 3,05 | 3,17 | -3,06% | 3,00 | 3,35 | 3,15 | 3,17 | 3,20 | 2.163 | 4.027.197.200 |
| 5/3/2020 | 3,69 | 3,27 | -11,62% | 3,18 | 3,69 | 3,37 | 3,27 | 3,28 | 213 | 3.948.957.900 |
| 4/3/2020 | 3,79 | 3,70 | +1,65% | 3,64 | 3,81 | 3,72 | 3,68 | 3,70 | 7.409 | 3.300.858.700 |
| 3/3/2020 | 3,76 | 3,64 | -0,82% | 3,55 | 3,94 | 3,75 | 3,64 | 3,65 | 2.512 | 5.272.456.600 |
| 2/3/2020 | 3,48 | 3,67 | +7,94% | 3,48 | 3,84 | 3,68 | 3,67 | 3,69 | 5.579 | 3.614.342.000 |
| 28/2/2020 | 3,50 | 3,40 | -3,41% | 3,30 | 3,63 | 3,43 | 3,40 | 3,41 | 1.718 | 4.293.117.500 |
| 27/2/2020 | 3,88 | 3,52 | -10,89% | 3,52 | 3,97 | 3,71 | 3,52 | 3,53 | 5.890 | 5.432.059.900 |
| 26/2/2020 | 3,93 | 3,95 | -5,73% | 3,81 | 4,00 | 3,92 | 3,94 | 3,96 | 7.848 | 3.400.852.800 |
| 21/2/2020 | 4,16 | 4,19 | +0,24% | 4,04 | 4,29 | 4,17 | 4,19 | 4,20 | 9.128 | 3.857.030.900 |
| 20/2/2020 | 4,21 | 4,18 | -0,48% | 4,14 | 4,28 | 4,19 | 4,18 | 4,19 | 3.091 | 2.008.500.700 |
| 19/2/2020 | 4,26 | 4,20 | -2,55% | 4,19 | 4,29 | 4,22 | 4,19 | 4,21 | 8.755 | 2.883.643.000 |
| 18/2/2020 | 4,02 | 4,31 | +4,61% | 3,98 | 4,31 | 4,17 | 4,31 | 4,32 | 5.420 | 2.741.587.700 |
| 17/2/2020 | 4,00 | 4,12 | +4,83% | 3,84 | 4,13 | 4,02 | 4,10 | 4,12 | 8.657 | 2.469.900.000 |
| 14/2/2020 | 4,10 | 3,93 | -2,96% | 3,86 | 4,10 | 3,95 | 3,90 | 3,93 | 6.026 | 1.777.192.400 |
| 13/2/2020 | 3,91 | 4,05 | +0,50% | 3,91 | 4,09 | 3,98 | 4,00 | 4,05 | 7.376 | 2.666.800.400 |
| 12/2/2020 | 4,05 | 4,03 | +1,51% | 3,91 | 4,16 | 4,02 | 4,03 | 4,07 | 7.417 | 2.903.059.600 |
| 11/2/2020 | 3,85 | 3,97 | +5,31% | 3,82 | 4,12 | 3,99 | 3,97 | 3,99 | 4.019 | 4.288.793.500 |
| 10/2/2020 | 3,99 | 3,77 | -5,75% | 3,75 | 4,06 | 3,86 | 3,77 | 3,82 | 8.586 | 3.416.689.600 |
| 7/2/2020 | 4,03 | 4,00 | -2,91% | 3,89 | 4,11 | 3,96 | 4,00 | 4,01 | 5.839 | 3.882.807.100 |
| 6/2/2020 | 4,28 | 4,12 | -3,29% | 4,02 | 4,32 | 4,11 | 4,11 | 4,12 | 192 | 3.267.247.400 |
| 5/2/2020 | 4,42 | 4,26 | -2,29% | 4,18 | 4,48 | 4,29 | 4,25 | 4,26 | 4.676 | 2.715.953.400 |
| 4/2/2020 | 4,45 | 4,36 | -0,68% | 4,35 | 4,60 | 4,46 | 4,36 | 4,37 | 6.174 | 4.050.842.800 |
| 3/2/2020 | 4,26 | 4,39 | +1,86% | 4,24 | 4,46 | 4,38 | 4,37 | 4,39 | 3.594 | 3.338.218.800 |
| 31/1/2020 | 4,25 | 4,31 | -1,60% | 4,18 | 4,39 | 4,32 | 4,31 | 4,32 | 7.925 | 3.485.151.000 |
| 30/1/2020 | 4,22 | 4,38 | +0,69% | 4,02 | 4,44 | 4,19 | 4,34 | 4,38 | 2.580 | 4.950.290.500 |
| 29/1/2020 | 4,41 | 4,35 | -1,14% | 4,29 | 4,50 | 4,36 | 4,35 | 4,39 | 5.986 | 2.844.156.800 |
| 28/1/2020 | 4,31 | 4,40 | +3,77% | 4,18 | 4,42 | 4,31 | 4,39 | 4,40 | 8.274 | 4.067.742.600 |
| 27/1/2020 | 4,49 | 4,24 | -7,63% | 4,14 | 4,49 | 4,32 | 4,24 | 4,25 | 1.911 | 4.780.652.900 |
| 24/1/2020 | 4,80 | 4,59 | -3,97% | 4,55 | 4,83 | 4,65 | 4,59 | 4,60 | 4.923 | 2.993.487.500 |
| 23/1/2020 | 4,64 | 4,78 | +3,02% | 4,45 | 4,78 | 4,61 | 4,76 | 4,78 | 8.641 | 5.086.981.000 |
| 22/1/2020 | 4,61 | 4,64 | +1,31% | 4,43 | 4,66 | 4,59 | 4,61 | 4,64 | 6.672 | 3.312.619.100 |
| 21/1/2020 | 4,74 | 4,58 | -4,18% | 4,57 | 4,76 | 4,64 | 4,58 | 4,59 | 9.109 | 3.722.812.000 |
| 20/1/2020 | 4,74 | 4,78 | +1,49% | 4,66 | 4,78 | 4,73 | 4,77 | 4,78 | 5.287 | 3.057.855.600 |
| 17/1/2020 | 4,84 | 4,71 | +1,07% | 4,58 | 4,85 | 4,70 | 4,70 | 4,71 | 8.216 | 5.078.923.900 |
| 16/1/2020 | 4,81 | 4,66 | -2,71% | 4,55 | 4,88 | 4,66 | 4,66 | 4,67 | 9.093 | 4.352.344.700 |
| 15/1/2020 | 5,02 | 4,79 | -3,43% | 4,76 | 5,05 | 4,85 | 4,79 | 4,80 | 460 | 4.787.432.100 |
| 14/1/2020 | 4,97 | 4,96 | +0,20% | 4,87 | 5,05 | 4,96 | 4,95 | 4,97 | 497 | 2.899.378.700 |
| 13/1/2020 | 4,68 | 4,95 | +6,00% | 4,68 | 4,97 | 4,86 | 4,94 | 4,95 | 7.067 | 3.635.107.200 |
| 10/1/2020 | 4,71 | 4,67 | +0,43% | 4,66 | 4,88 | 4,77 | 4,67 | 4,70 | 8.057 | 3.643.070.100 |
| 9/1/2020 | 4,64 | 4,65 | +1,09% | 4,54 | 4,73 | 4,63 | 4,65 | 4,66 | 5.491 | 2.924.001.500 |
| 8/1/2020 | 4,68 | 4,60 | -2,13% | 4,53 | 4,69 | 4,60 | 4,59 | 4,60 | 7.129 | 2.375.895.100 |
| 7/1/2020 | 4,67 | 4,70 | +1,08% | 4,63 | 4,75 | 4,68 | 4,68 | 4,70 | 6.197 | 2.334.981.600 |
| 6/1/2020 | 4,78 | 4,65 | -3,53% | 4,62 | 4,78 | 4,68 | 4,65 | 4,66 | 2.951 | 3.714.799.500 |
| 3/1/2020 | 4,51 | 4,82 | +4,78% | 4,46 | 4,82 | 4,74 | 4,80 | 4,82 | 4.073 | 8.534.860.100 |
| 2/1/2020 | 4,60 | 4,60 | +1,10% | 4,52 | 4,66 | 4,58 | 4,58 | 4,60 | 8.022 | 3.572.278.400 |
| 30/12/2019 | 4,52 | 4,55 | +1,11% | 4,43 | 4,58 | 4,52 | 4,50 | 4,55 | 5.911 | 2.312.215.000 |
| 27/12/2019 | 4,44 | 4,50 | +1,81% | 4,38 | 4,51 | 4,45 | 4,50 | 4,51 | 5.859 | 2.290.421.400 |
| 26/12/2019 | 4,53 | 4,42 | -1,78% | 4,38 | 4,66 | 4,52 | 4,41 | 4,42 | 6.608 | 2.819.328.800 |
| 23/12/2019 | 4,29 | 4,50 | +5,14% | 4,24 | 4,50 | 4,42 | 4,44 | 4,50 | 5.963 | 2.439.018.900 |
| 20/12/2019 | 4,28 | 4,28 | 0,00% | 4,20 | 4,32 | 4,25 | 4,27 | 4,29 | 3.297 | 1.639.926.600 |
| 19/12/2019 | 4,28 | 4,28 | 0,00% | 4,21 | 4,33 | 4,27 | 4,27 | 4,28 | 5.593 | 1.329.272.900 |
| 18/12/2019 | 4,23 | 4,28 | +1,42% | 4,15 | 4,29 | 4,22 | 4,26 | 4,28 | 3.824 | 1.171.115.700 |
| 17/12/2019 | 4,25 | 4,22 | +0,24% | 4,08 | 4,33 | 4,18 | 4,21 | 4,22 | 285 | 2.332.801.700 |
| 16/12/2019 | 4,32 | 4,21 | -1,41% | 4,21 | 4,38 | 4,30 | 4,21 | 4,23 | 6.487 | 2.113.741.900 |
| 13/12/2019 | 4,15 | 4,27 | +3,14% | 4,08 | 4,40 | 4,25 | 4,26 | 4,27 | 6.631 | 2.687.043.000 |
| 12/12/2019 | 4,10 | 4,14 | +1,22% | 4,03 | 4,18 | 4,11 | 4,11 | 4,14 | 6.348 | 2.415.122.400 |
| 11/12/2019 | 3,93 | 4,09 | +5,14% | 3,90 | 4,09 | 4,02 | 4,08 | 4,09 | 6.465 | 2.554.242.100 |
| 10/12/2019 | 3,77 | 3,89 | +3,46% | 3,73 | 3,91 | 3,84 | 3,88 | 3,89 | 3.605 | 1.502.171.300 |
| 9/12/2019 | 3,81 | 3,76 | -0,79% | 3,72 | 3,83 | 3,76 | 3,75 | 3,76 | 6.769 | 1.659.908.500 |
| 6/12/2019 | 3,68 | 3,79 | +3,27% | 3,68 | 3,89 | 3,80 | 3,78 | 3,79 | 6.294 | 2.755.416.100 |
| 5/12/2019 | 3,62 | 3,67 | +1,94% | 3,52 | 3,74 | 3,63 | 3,67 | 3,72 | 5.978 | 1.581.893.800 |
| 4/12/2019 | 3,70 | 3,60 | -1,64% | 3,53 | 3,74 | 3,67 | 3,59 | 3,60 | 4.256 | 1.316.417.900 |
| 3/12/2019 | 3,68 | 3,66 | +0,27% | 3,65 | 3,70 | 3,67 | 3,66 | 3,67 | 3.683 | 852.577.100 |
| 2/12/2019 | 3,68 | 3,65 | -0,27% | 3,62 | 3,72 | 3,66 | 3,65 | 3,66 | 4.726 | 1.113.937.600 |
| 29/11/2019 | 3,68 | 3,66 | 0,00% | 3,62 | 3,70 | 3,65 | 3,65 | 3,66 | 2.595 | 889.574.500 |
| 28/11/2019 | 3,66 | 3,66 | +1,39% | 3,60 | 3,66 | 3,64 | 3,65 | 3,66 | 4.601 | 1.281.684.600 |
| 27/11/2019 | 3,72 | 3,61 | -1,90% | 3,57 | 3,78 | 3,66 | 3,61 | 3,62 | 6.102 | 2.121.217.100 |
| 26/11/2019 | 3,77 | 3,68 | -1,08% | 3,67 | 3,78 | 3,71 | 3,67 | 3,68 | 3.814 | 1.240.254.000 |
| 25/11/2019 | 3,70 | 3,72 | +1,09% | 3,67 | 3,83 | 3,72 | 3,70 | 3,72 | 3.516 | 1.444.227.100 |
| 22/11/2019 | 3,72 | 3,68 | +0,55% | 3,65 | 3,75 | 3,69 | 3,67 | 3,68 | 6.140 | 1.969.544.300 |
| 21/11/2019 | 3,54 | 3,66 | +3,39% | 3,54 | 3,80 | 3,68 | 3,65 | 3,66 | 5.066 | 2.983.262.800 |
| 19/11/2019 | 3,59 | 3,54 | -0,84% | 3,45 | 3,61 | 3,52 | 3,54 | 3,55 | 412 | 1.708.262.500 |
| 18/11/2019 | 3,60 | 3,57 | -0,28% | 3,50 | 3,70 | 3,57 | 3,53 | 3,57 | 6.504 | 2.343.694.600 |
| 14/11/2019 | 3,26 | 3,58 | +9,48% | 3,26 | 3,65 | 3,50 | 3,58 | 3,59 | 9.027 | 3.833.874.800 |
| 13/11/2019 | 3,27 | 3,27 | -0,30% | 3,23 | 3,36 | 3,28 | 3,26 | 3,27 | 5.283 | 1.549.583.700 |
| 12/11/2019 | 3,36 | 3,28 | -2,09% | 3,25 | 3,41 | 3,31 | 3,27 | 3,28 | 2.412 | 945.340.300 |
| 11/11/2019 | 3,30 | 3,35 | +0,60% | 3,26 | 3,37 | 3,33 | 3,35 | 3,36 | 3.451 | 910.864.600 |
| 8/11/2019 | 3,40 | 3,33 | -2,92% | 3,23 | 3,43 | 3,35 | 3,32 | 3,33 | 3.878 | 1.372.674.500 |
| 7/11/2019 | 3,40 | 3,43 | +1,48% | 3,36 | 3,47 | 3,42 | 3,42 | 3,43 | 3.500 | 1.135.826.800 |
| 6/11/2019 | 3,48 | 3,38 | -2,31% | 3,36 | 3,49 | 3,40 | 3,37 | 3,38 | 4.145 | 1.182.006.300 |
| 5/11/2019 | 3,50 | 3,46 | -0,57% | 3,42 | 3,58 | 3,49 | 3,45 | 3,46 | 4.132 | 1.924.199.900 |
| 4/11/2019 | 3,47 | 3,48 | +1,16% | 3,38 | 3,60 | 3,51 | 3,47 | 3,48 | 9.692 | 4.606.869.400 |
| 1/11/2019 | 3,30 | 3,44 | +5,20% | 3,25 | 3,46 | 3,36 | 3,43 | 3,44 | 5.978 | 3.438.023.800 |
| 31/10/2019 | 3,23 | 3,27 | +1,55% | 3,12 | 3,28 | 3,18 | 3,26 | 3,27 | 5.747 | 1.991.858.800 |
| 30/10/2019 | 3,16 | 3,22 | +2,22% | 3,05 | 3,22 | 3,13 | 3,22 | 3,23 | 5.033 | 1.890.825.000 |
| 29/10/2019 | 3,22 | 3,15 | -1,87% | 3,11 | 3,26 | 3,19 | 3,14 | 3,15 | 7.863 | 1.617.783.100 |
| 28/10/2019 | 3,21 | 3,21 | +0,31% | 3,15 | 3,28 | 3,22 | 3,21 | 3,22 | 5.243 | 1.232.905.600 |
| 25/10/2019 | 3,23 | 3,20 | -0,93% | 3,15 | 3,26 | 3,18 | 3,17 | 3,20 | 9.964 | 1.331.061.800 |
| 24/10/2019 | 3,36 | 3,23 | -3,00% | 3,21 | 3,39 | 3,26 | 3,23 | 3,24 | 6.135 | 1.942.447.700 |
| 23/10/2019 | 3,48 | 3,33 | -3,48% | 3,30 | 3,49 | 3,36 | 3,33 | 3,35 | 8.729 | 2.570.333.700 |
| 22/10/2019 | 3,33 | 3,45 | +3,92% | 3,32 | 3,48 | 3,42 | 3,45 | 3,46 | 541 | 3.137.887.100 |
| 21/10/2019 | 3,30 | 3,32 | +2,47% | 3,23 | 3,36 | 3,29 | 3,31 | 3,32 | 3.071 | 1.192.635.000 |
| 18/10/2019 | 3,27 | 3,24 | -1,52% | 3,18 | 3,40 | 3,27 | 3,24 | 3,25 | 4.787 | 1.572.988.200 |
| 17/10/2019 | 3,06 | 3,29 | +7,17% | 3,05 | 3,30 | 3,23 | 3,29 | 3,30 | 4.616 | 3.324.552.200 |
| 16/10/2019 | 3,09 | 3,07 | -0,97% | 2,99 | 3,19 | 3,07 | 3,07 | 3,10 | 7.497 | 2.775.416.600 |
| 15/10/2019 | 3,14 | 3,10 | -1,59% | 2,95 | 3,15 | 3,04 | 3,07 | 3,11 | 8.846 | 4.123.620.700 |
| 14/10/2019 | 2,84 | 3,15 | +8,62% | 2,81 | 3,15 | 3,02 | 3,15 | 3,16 | 81 | 4.533.596.700 |
| 11/10/2019 | 2,75 | 2,90 | +7,41% | 2,72 | 2,92 | 2,85 | 2,89 | 2,90 | 4.905 | 1.871.559.600 |
| 10/10/2019 | 2,70 | 2,70 | -1,10% | 2,67 | 2,73 | 2,69 | 2,70 | 2,71 | 1.038 | 350.571.500 |
| 9/10/2019 | 2,74 | 2,73 | -0,36% | 2,66 | 2,79 | 2,71 | 2,70 | 2,73 | 1.274 | 444.894.600 |
| 8/10/2019 | 2,84 | 2,74 | -2,49% | 2,67 | 2,88 | 2,75 | 2,73 | 2,74 | 1.563 | 547.257.600 |
| 7/10/2019 | 2,90 | 2,81 | -4,42% | 2,79 | 2,97 | 2,91 | 2,81 | 2,83 | 2.339 | 808.847.800 |
| 4/10/2019 | 2,84 | 2,94 | +3,16% | 2,83 | 2,95 | 2,91 | 2,93 | 2,94 | 1.968 | 873.179.000 |
| 3/10/2019 | 2,83 | 2,85 | +2,15% | 2,76 | 2,87 | 2,81 | 2,84 | 2,85 | 1.264 | 458.308.000 |
| 2/10/2019 | 2,86 | 2,79 | -4,45% | 2,78 | 2,87 | 2,82 | 2,78 | 2,79 | 1.967 | 870.376.000 |
| 1/10/2019 | 2,75 | 2,92 | +6,96% | 2,71 | 2,94 | 2,85 | 2,91 | 2,92 | 5.470 | 1.482.369.600 |
| 30/9/2019 | 2,70 | 2,73 | +3,41% | 2,60 | 2,74 | 2,68 | 2,71 | 2,73 | 2.722 | 746.772.400 |
| 27/9/2019 | 2,78 | 2,64 | -4,35% | 2,63 | 2,81 | 2,69 | 2,64 | 2,66 | 2.499 | 537.187.500 |
| 26/9/2019 | 2,66 | 2,76 | +3,76% | 2,63 | 2,78 | 2,73 | 2,76 | 2,77 | 1.499 | 514.046.000 |
| 25/9/2019 | 2,58 | 2,66 | +1,92% | 2,56 | 2,68 | 2,60 | 2,66 | 2,68 | 1.422 | 365.960.800 |
| 24/9/2019 | 2,62 | 2,61 | -0,76% | 2,56 | 2,67 | 2,62 | 2,61 | 2,62 | 2.263 | 595.387.100 |
| 23/9/2019 | 2,66 | 2,63 | -1,13% | 2,60 | 2,67 | 2,62 | 2,62 | 2,63 | 1.336 | 319.211.300 |
| 20/9/2019 | 2,76 | 2,66 | -2,92% | 2,65 | 2,76 | 2,68 | 2,66 | 2,67 | 2.265 | 520.295.100 |
| 19/9/2019 | 2,77 | 2,74 | +0,74% | 2,71 | 2,85 | 2,79 | 2,74 | 2,75 | 1.859 | 660.522.300 |
| 18/9/2019 | 2,77 | 2,72 | -1,09% | 2,72 | 2,81 | 2,77 | 2,72 | 2,76 | 1.165 | 517.521.900 |
| 17/9/2019 | 2,73 | 2,75 | +0,73% | 2,69 | 2,79 | 2,73 | 2,75 | 2,76 | 1.758 | 497.221.800 |
| 16/9/2019 | 2,71 | 2,73 | -0,36% | 2,61 | 2,79 | 2,70 | 2,73 | 2,74 | 2.022 | 698.346.900 |
| 13/9/2019 | 2,82 | 2,74 | -2,14% | 2,73 | 2,85 | 2,77 | 2,74 | 2,75 | 1.556 | 312.837.800 |
| 12/9/2019 | 2,85 | 2,80 | -0,36% | 2,78 | 2,87 | 2,82 | 2,80 | 2,82 | 1.967 | 455.518.600 |
| 11/9/2019 | 2,85 | 2,81 | -0,71% | 2,79 | 2,91 | 2,83 | 2,80 | 2,81 | 2.329 | 670.037.900 |
| 10/9/2019 | 2,73 | 2,83 | +3,66% | 2,68 | 2,83 | 2,72 | 2,82 | 2,84 | 3.045 | 711.933.100 |
| 9/9/2019 | 2,78 | 2,73 | -1,44% | 2,70 | 2,87 | 2,77 | 2,72 | 2,73 | 2.578 | 749.390.200 |
| 6/9/2019 | 2,87 | 2,77 | -3,82% | 2,75 | 2,87 | 2,78 | 2,77 | 2,80 | 2.234 | 755.698.500 |
| 5/9/2019 | 2,98 | 2,88 | -2,04% | 2,82 | 3,00 | 2,88 | 2,88 | 2,89 | 2.440 | 1.048.346.600 |
| 4/9/2019 | 3,15 | 2,94 | -3,61% | 2,87 | 3,15 | 2,98 | 2,94 | 2,96 | 3.169 | 1.217.943.300 |
| 3/9/2019 | 3,03 | 3,05 | 0,00% | 2,97 | 3,17 | 3,07 | 3,02 | 3,05 | 3.091 | 1.185.705.600 |
| 2/9/2019 | 2,87 | 3,05 | +5,17% | 2,87 | 3,05 | 2,99 | 3,03 | 3,05 | 2.493 | 937.356.000 |
| 30/8/2019 | 2,97 | 2,90 | -1,02% | 2,86 | 3,07 | 2,96 | 2,90 | 2,91 | 3.825 | 1.153.131.200 |
| 29/8/2019 | 2,72 | 2,93 | +9,33% | 2,72 | 2,93 | 2,84 | 2,93 | 2,94 | 3.621 | 1.213.802.500 |
| 28/8/2019 | 2,59 | 2,68 | +3,08% | 2,55 | 2,68 | 2,63 | 2,68 | 2,69 | 1.361 | 438.496.600 |
| 27/8/2019 | 2,61 | 2,60 | +1,96% | 2,47 | 2,66 | 2,56 | 2,59 | 2,60 | 2.276 | 686.819.500 |
| 26/8/2019 | 2,81 | 2,55 | -7,27% | 2,50 | 2,81 | 2,62 | 2,55 | 2,56 | 2.555 | 824.933.900 |
| 23/8/2019 | 2,79 | 2,75 | -1,79% | 2,68 | 2,88 | 2,76 | 2,74 | 2,75 | 2.602 | 958.959.500 |
| 22/8/2019 | 2,89 | 2,80 | -1,75% | 2,77 | 2,95 | 2,85 | 2,79 | 2,80 | 2.962 | 1.001.289.100 |
| 21/8/2019 | 2,59 | 2,85 | +14,46% | 2,56 | 2,87 | 2,71 | 2,85 | 2,86 | 2.815 | 1.673.177.400 |
| 20/8/2019 | 2,65 | 2,49 | -5,68% | 2,43 | 2,65 | 2,50 | 2,49 | 2,51 | 3.649 | 1.349.048.700 |
| 19/8/2019 | 2,70 | 2,64 | -0,75% | 2,60 | 2,77 | 2,68 | 2,64 | 2,65 | 2.792 | 740.542.400 |
| 16/8/2019 | 2,81 | 2,66 | -1,85% | 2,63 | 2,84 | 2,71 | 2,66 | 2,67 | 3.643 | 1.131.737.000 |
| 15/8/2019 | 2,90 | 2,71 | -5,57% | 2,62 | 2,99 | 2,79 | 2,71 | 2,72 | 7.033 | 1.990.426.400 |
| 14/8/2019 | 2,89 | 2,87 | -1,37% | 2,78 | 3,03 | 2,91 | 2,87 | 2,89 | 4.165 | 1.868.136.200 |
| 13/8/2019 | 2,74 | 2,91 | +6,99% | 2,73 | 2,94 | 2,82 | 2,90 | 2,92 | 2.171 | 1.219.824.300 |
| 12/8/2019 | 2,76 | 2,72 | -1,09% | 2,66 | 2,83 | 2,74 | 2,71 | 2,72 | 2.543 | 866.448.800 |
| 9/8/2019 | 2,69 | 2,75 | +3,77% | 2,67 | 2,88 | 2,78 | 2,75 | 2,76 | 3.518 | 1.754.830.800 |
| 8/8/2019 | 2,48 | 2,65 | +8,16% | 2,48 | 2,66 | 2,58 | 2,64 | 2,65 | 3.425 | 1.188.079.800 |
| 7/8/2019 | 2,38 | 2,45 | +3,38% | 2,23 | 2,49 | 2,37 | 2,45 | 2,48 | 4.340 | 1.230.687.100 |
| 6/8/2019 | 2,48 | 2,37 | -2,87% | 2,34 | 2,56 | 2,47 | 2,37 | 2,38 | 3.567 | 1.161.051.500 |
| 5/8/2019 | 2,33 | 2,44 | +2,52% | 2,28 | 2,52 | 2,43 | 2,43 | 2,45 | 3.692 | 931.397.800 |
| 2/8/2019 | 2,36 | 2,38 | +0,85% | 2,34 | 2,46 | 2,40 | 2,37 | 2,38 | 1.981 | 654.786.800 |
| 1/8/2019 | 2,26 | 2,36 | +6,31% | 2,26 | 2,45 | 2,37 | 2,36 | 2,37 | 3.651 | 1.191.907.800 |
| 31/7/2019 | 2,32 | 2,22 | -3,48% | 2,21 | 2,33 | 2,25 | 2,22 | 2,23 | 2.642 | 835.820.200 |
| 30/7/2019 | 2,08 | 2,30 | +10,58% | 2,07 | 2,33 | 2,23 | 2,30 | 2,31 | 3.956 | 1.970.268.800 |
| 29/7/2019 | 2,06 | 2,08 | +1,46% | 2,05 | 2,11 | 2,08 | 2,08 | 2,09 | 1.331 | 354.750.300 |
| 26/7/2019 | 2,10 | 2,05 | -1,44% | 2,05 | 2,12 | 2,08 | 2,05 | 2,06 | 1.844 | 387.604.600 |
| 25/7/2019 | 2,07 | 2,08 | +0,48% | 2,04 | 2,10 | 2,07 | 2,07 | 2,08 | 1.513 | 383.461.700 |
| 24/7/2019 | 2,07 | 2,07 | +0,98% | 2,05 | 2,11 | 2,07 | 2,06 | 2,07 | 1.919 | 445.917.200 |
| 23/7/2019 | 2,03 | 2,05 | +3,02% | 2,03 | 2,12 | 2,06 | 2,04 | 2,05 | 5.486 | 888.370.200 |
| 22/7/2019 | 2,05 | 1,99 | -3,40% | 1,98 | 2,06 | 2,01 | 1,99 | 2,00 | 929 | 286.740.500 |
| 19/7/2019 | 2,12 | 2,06 | -2,83% | 2,01 | 2,12 | 2,06 | 2,05 | 2,06 | 2.993 | 541.377.200 |
| 18/7/2019 | 2,14 | 2,12 | -0,47% | 2,05 | 2,16 | 2,10 | 2,11 | 2,12 | 1.734 | 583.470.700 |
| 17/7/2019 | 2,08 | 2,13 | +1,91% | 2,02 | 2,14 | 2,08 | 2,12 | 2,13 | 1.932 | 650.979.100 |
| 16/7/2019 | 1,97 | 2,09 | +7,73% | 1,97 | 2,14 | 2,06 | 2,08 | 2,09 | 3.475 | 1.076.480.400 |
| 15/7/2019 | 1,87 | 1,94 | +4,30% | 1,80 | 2,05 | 1,95 | 1,93 | 1,94 | 2.187 | 725.344.600 |
| 12/7/2019 | 2,02 | 1,86 | -7,46% | 1,84 | 2,07 | 1,94 | 1,85 | 1,86 | 2.546 | 755.785.800 |
| 11/7/2019 | 2,14 | 2,01 | -6,51% | 1,97 | 2,14 | 2,04 | 2,01 | 2,02 | 2.753 | 847.925.600 |
| 10/7/2019 | 2,19 | 2,15 | +9,69% | 2,03 | 2,28 | 2,16 | 2,14 | 2,15 | 7.236 | 3.073.276.700 |
| 8/7/2019 | 1,80 | 1,96 | +13,95% | 1,80 | 1,97 | 1,91 | 1,96 | 1,97 | 4.980 | 1.733.432.300 |
| 5/7/2019 | 1,74 | 1,72 | 0,00% | 1,65 | 1,78 | 1,72 | 1,71 | 1,72 | 1.104 | 509.812.700 |
| 4/7/2019 | 1,66 | 1,72 | +3,61% | 1,66 | 1,75 | 1,70 | 1,71 | 1,72 | 1.147 | 645.989.200 |
| 3/7/2019 | 1,58 | 1,66 | +5,73% | 1,55 | 1,71 | 1,64 | 1,65 | 1,66 | 2.124 | 978.452.400 |
| 2/7/2019 | 1,48 | 1,57 | +7,53% | 1,47 | 1,58 | 1,52 | 1,56 | 1,57 | 3.573 | 903.025.000 |
| 1/7/2019 | 1,48 | 1,46 | -0,68% | 1,44 | 1,50 | 1,46 | 1,46 | 1,47 | 1.210 | 252.456.900 |
| 28/6/2019 | 1,42 | 1,47 | +4,26% | 1,42 | 1,47 | 1,45 | 1,46 | 1,47 | 1.153 | 289.622.000 |
| 27/6/2019 | 1,40 | 1,41 | +0,71% | 1,39 | 1,45 | 1,41 | 1,41 | 1,43 | 525 | 163.537.700 |
| 26/6/2019 | 1,44 | 1,40 | -2,10% | 1,40 | 1,47 | 1,43 | 1,40 | 1,41 | 787 | 250.498.800 |
| 25/6/2019 | 1,46 | 1,43 | -2,05% | 1,43 | 1,50 | 1,47 | 1,43 | 1,44 | 2.014 | 367.317.500 |
| 24/6/2019 | 1,48 | 1,46 | 0,00% | 1,44 | 1,49 | 1,46 | 1,45 | 1,46 | 563 | 177.850.800 |
| 21/6/2019 | 1,44 | 1,46 | +2,10% | 1,43 | 1,49 | 1,46 | 1,46 | 1,47 | 1.865 | 353.399.700 |
| 19/6/2019 | 1,43 | 1,43 | -0,69% | 1,42 | 1,45 | 1,43 | 1,43 | 1,44 | 525 | 76.196.600 |
| 18/6/2019 | 1,42 | 1,44 | +2,13% | 1,41 | 1,45 | 1,43 | 1,43 | 1,44 | 321 | 119.887.400 |
| 17/6/2019 | 1,44 | 1,41 | -0,70% | 1,41 | 1,45 | 1,43 | 1,41 | 1,42 | 1.272 | 63.706.800 |
| 14/6/2019 | 1,37 | 1,42 | +2,16% | 1,37 | 1,46 | 1,41 | 1,41 | 1,42 | 1.097 | 208.296.100 |
| 13/6/2019 | 1,37 | 1,39 | +1,46% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 1.422 | 105.411.100 |
| 12/6/2019 | 1,40 | 1,37 | -1,44% | 1,36 | 1,41 | 1,37 | 1,37 | 1,38 | 338 | 73.860.200 |
| 11/6/2019 | 1,43 | 1,39 | -2,80% | 1,38 | 1,46 | 1,40 | 1,38 | 1,39 | 2.083 | 301.508.600 |
| 10/6/2019 | 1,38 | 1,43 | +3,62% | 1,38 | 1,45 | 1,40 | 1,42 | 1,43 | 508 | 125.961.100 |
| 7/6/2019 | 1,47 | 1,38 | -8,00% | 1,38 | 1,53 | 1,44 | 1,38 | 1,42 | 1.436 | 369.643.500 |
| 6/6/2019 | 1,29 | 1,50 | +15,38% | 1,29 | 1,50 | 1,40 | 1,50 | 1,51 | 1.705 | 546.520.500 |
| 5/6/2019 | 1,28 | 1,30 | +1,56% | 1,27 | 1,30 | 1,28 | 1,28 | 1,30 | 210 | 83.470.500 |
| 4/6/2019 | 1,29 | 1,28 | -0,78% | 1,26 | 1,29 | 1,27 | 1,28 | 1,29 | 221 | 53.974.900 |
| 3/6/2019 | 1,27 | 1,29 | +1,57% | 1,26 | 1,29 | 1,27 | 1,27 | 1,29 | 447 | 56.589.900 |
| 31/5/2019 | 1,28 | 1,27 | -0,78% | 1,26 | 1,30 | 1,28 | 1,26 | 1,27 | 419 | 47.718.400 |
| 30/5/2019 | 1,27 | 1,28 | +0,79% | 1,27 | 1,29 | 1,27 | 1,28 | 1,29 | 154 | 43.281.600 |
| 29/5/2019 | 1,28 | 1,27 | 0,00% | 1,26 | 1,28 | 1,27 | 1,25 | 1,27 | 521 | 68.443.700 |
| 28/5/2019 | 1,24 | 1,27 | +2,42% | 1,24 | 1,29 | 1,26 | 1,26 | 1,27 | 250 | 94.571.200 |
| 27/5/2019 | 1,22 | 1,24 | +1,64% | 1,22 | 1,26 | 1,24 | 1,24 | 1,25 | 186 | 52.818.900 |
| 24/5/2019 | 1,22 | 1,22 | 0,00% | 1,21 | 1,24 | 1,22 | 1,21 | 1,23 | 182 | 41.013.600 |
| 23/5/2019 | 1,23 | 1,22 | -0,81% | 1,21 | 1,25 | 1,22 | 1,21 | 1,22 | 186 | 65.837.100 |
| 22/5/2019 | 1,23 | 1,23 | 0,00% | 1,22 | 1,25 | 1,23 | 1,22 | 1,23 | 331 | 57.891.200 |
| 21/5/2019 | 1,18 | 1,23 | +3,36% | 1,17 | 1,24 | 1,21 | 1,22 | 1,23 | 662 | 77.468.800 |
| 20/5/2019 | 1,16 | 1,19 | +2,59% | 1,13 | 1,21 | 1,18 | 1,18 | 1,19 | 430 | 159.948.200 |
| 17/5/2019 | 1,17 | 1,16 | -1,69% | 1,15 | 1,21 | 1,16 | 1,15 | 1,16 | 553 | 145.017.100 |
| 16/5/2019 | 1,25 | 1,18 | -4,84% | 1,18 | 1,25 | 1,22 | 1,18 | 1,19 | 783 | 298.955.500 |
| 15/5/2019 | 1,34 | 1,24 | -8,15% | 1,22 | 1,34 | 1,25 | 1,24 | 1,25 | 1.666 | 551.259.300 |
| 14/5/2019 | 1,33 | 1,35 | +2,27% | 1,32 | 1,35 | 1,33 | 1,34 | 1,35 | 323 | 85.070.700 |
| 13/5/2019 | 1,33 | 1,32 | -0,75% | 1,30 | 1,36 | 1,32 | 1,31 | 1,32 | 514 | 116.373.500 |
| 10/5/2019 | 1,34 | 1,33 | +0,76% | 1,32 | 1,35 | 1,33 | 1,33 | 1,34 | 260 | 70.229.300 |
| 9/5/2019 | 1,34 | 1,32 | 0,00% | 1,32 | 1,34 | 1,32 | 1,32 | 1,34 | 496 | 77.089.100 |
| 8/5/2019 | 1,28 | 1,32 | +2,33% | 1,28 | 1,38 | 1,33 | 1,32 | 1,34 | 934 | 540.885.200 |
| 7/5/2019 | 1,27 | 1,29 | +0,78% | 1,27 | 1,32 | 1,29 | 1,28 | 1,29 | 298 | 115.682.800 |
| 6/5/2019 | 1,27 | 1,28 | +0,79% | 1,25 | 1,28 | 1,26 | 1,27 | 1,28 | 162 | 30.021.900 |
| 3/5/2019 | 1,27 | 1,27 | +0,79% | 1,26 | 1,28 | 1,27 | 1,27 | 1,28 | 278 | 57.352.900 |
| 2/5/2019 | 1,27 | 1,26 | -0,79% | 1,26 | 1,27 | 1,26 | 1,26 | 1,27 | 286 | 26.362.200 |
| 30/4/2019 | 1,30 | 1,27 | -2,31% | 1,26 | 1,30 | 1,27 | 1,26 | 1,27 | 423 | 201.554.100 |
| 29/4/2019 | 1,30 | 1,30 | +0,78% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 323 | 35.534.200 |
| 26/4/2019 | 1,30 | 1,29 | 0,00% | 1,29 | 1,31 | 1,30 | 1,29 | 1,30 | 880 | 126.664.100 |
| 25/4/2019 | 1,30 | 1,29 | -0,77% | 1,29 | 1,32 | 1,30 | 1,29 | 1,30 | 1.497 | 89.276.100 |
| 24/4/2019 | 1,32 | 1,30 | 0,00% | 1,29 | 1,32 | 1,29 | 1,29 | 1,30 | 197 | 58.470.900 |
| 23/4/2019 | 1,27 | 1,30 | +2,36% | 1,27 | 1,32 | 1,29 | 1,29 | 1,30 | 345 | 126.397.700 |
| 22/4/2019 | 1,28 | 1,27 | -0,78% | 1,27 | 1,29 | 1,27 | 1,27 | 1,28 | 370 | 47.151.400 |
| 18/4/2019 | 1,28 | 1,28 | 0,00% | 1,27 | 1,29 | 1,28 | 1,28 | 1,29 | 548 | 40.576.200 |
| 17/4/2019 | 1,30 | 1,28 | -1,54% | 1,26 | 1,32 | 1,28 | 1,27 | 1,28 | 758 | 185.730.100 |
| 16/4/2019 | 1,30 | 1,30 | 0,00% | 1,29 | 1,32 | 1,30 | 1,30 | 1,31 | 405 | 140.371.400 |
| 15/4/2019 | 1,32 | 1,30 | 0,00% | 1,27 | 1,32 | 1,29 | 1,30 | 1,31 | 442 | 119.654.100 |
| 12/4/2019 | 1,31 | 1,30 | -2,26% | 1,29 | 1,32 | 1,30 | 1,30 | 1,31 | 754 | 123.664.800 |
| 11/4/2019 | 1,33 | 1,33 | 0,00% | 1,31 | 1,35 | 1,32 | 1,32 | 1,33 | 452 | 161.992.800 |
| 10/4/2019 | 1,33 | 1,33 | 0,00% | 1,33 | 1,37 | 1,34 | 1,33 | 1,34 | 310 | 90.176.400 |
| 9/4/2019 | 1,35 | 1,33 | -2,21% | 1,32 | 1,35 | 1,33 | 1,33 | 1,34 | 606 | 131.762.100 |
| 8/4/2019 | 1,37 | 1,36 | 0,00% | 1,35 | 1,40 | 1,36 | 1,35 | 1,36 | 271 | 46.298.800 |
| 5/4/2019 | 1,34 | 1,36 | +1,49% | 1,33 | 1,41 | 1,36 | 1,36 | 1,37 | 2.215 | 261.294.100 |
| 4/4/2019 | 1,34 | 1,34 | +0,75% | 1,32 | 1,35 | 1,33 | 1,33 | 1,34 | 442 | 56.912.000 |
| 3/4/2019 | 1,33 | 1,33 | +0,76% | 1,32 | 1,36 | 1,34 | 1,33 | 1,34 | 598 | 88.039.700 |
| 2/4/2019 | 1,33 | 1,32 | 0,00% | 1,32 | 1,35 | 1,33 | 1,32 | 1,33 | 628 | 159.020.800 |
| 1/4/2019 | 1,35 | 1,32 | -0,75% | 1,32 | 1,36 | 1,33 | 1,32 | 1,35 | 274 | 73.719.900 |
| 29/3/2019 | 1,35 | 1,33 | -0,75% | 1,33 | 1,39 | 1,35 | 1,33 | 1,34 | 553 | 156.336.800 |
| 28/3/2019 | 1,32 | 1,34 | +1,52% | 1,32 | 1,38 | 1,34 | 1,34 | 1,35 | 465 | 127.816.600 |
| 27/3/2019 | 1,42 | 1,32 | -7,69% | 1,32 | 1,42 | 1,35 | 1,32 | 1,33 | 890 | 405.239.300 |
| 26/3/2019 | 1,38 | 1,43 | +5,15% | 1,38 | 1,45 | 1,41 | 1,43 | 1,44 | 554 | 197.181.700 |
| 25/3/2019 | 1,36 | 1,36 | 0,00% | 1,36 | 1,39 | 1,37 | 1,36 | 1,37 | 372 | 78.712.100 |
| 22/3/2019 | 1,41 | 1,36 | -4,23% | 1,36 | 1,41 | 1,37 | 1,36 | 1,37 | 697 | 199.634.900 |
| 21/3/2019 | 1,46 | 1,42 | -2,74% | 1,39 | 1,48 | 1,42 | 1,41 | 1,42 | 824 | 163.496.500 |
| 20/3/2019 | 1,46 | 1,46 | +0,69% | 1,45 | 1,48 | 1,45 | 1,46 | 1,48 | 504 | 75.259.800 |
| 19/3/2019 | 1,47 | 1,45 | 0,00% | 1,45 | 1,51 | 1,48 | 1,45 | 1,46 | 697 | 166.082.300 |
| 18/3/2019 | 1,44 | 1,45 | +1,40% | 1,42 | 1,49 | 1,46 | 1,45 | 1,47 | 930 | 192.691.100 |
| 15/3/2019 | 1,42 | 1,43 | +1,42% | 1,41 | 1,45 | 1,43 | 1,43 | 1,44 | 500 | 72.044.100 |
| 14/3/2019 | 1,47 | 1,41 | -2,76% | 1,41 | 1,47 | 1,44 | 1,40 | 1,41 | 490 | 107.080.900 |
| 13/3/2019 | 1,44 | 1,45 | +2,84% | 1,40 | 1,47 | 1,44 | 1,45 | 1,46 | 1.067 | 127.741.300 |
| 12/3/2019 | 1,43 | 1,41 | -1,40% | 1,40 | 1,44 | 1,42 | 1,40 | 1,41 | 260 | 48.127.000 |
| 11/3/2019 | 1,43 | 1,43 | 0,00% | 1,42 | 1,46 | 1,44 | 1,43 | 1,44 | 348 | 76.157.800 |
| 8/3/2019 | 1,36 | 1,43 | +4,38% | 1,36 | 1,45 | 1,39 | 1,43 | 1,44 | 479 | 131.414.400 |
| 7/3/2019 | 1,36 | 1,37 | +0,74% | 1,34 | 1,39 | 1,36 | 1,37 | 1,38 | 804 | 90.123.000 |
| 6/3/2019 | 1,38 | 1,36 | -1,45% | 1,34 | 1,40 | 1,36 | 1,36 | 1,37 | 723 | 71.858.500 |
| 1/3/2019 | 1,43 | 1,38 | -2,13% | 1,37 | 1,43 | 1,39 | 1,38 | 1,40 | 782 | 151.079.200 |
| 28/2/2019 | 1,44 | 1,41 | -2,08% | 1,41 | 1,45 | 1,42 | 1,41 | 1,43 | 378 | 95.941.200 |
| 27/2/2019 | 1,43 | 1,44 | +0,70% | 1,42 | 1,46 | 1,43 | 1,44 | 1,45 | 235 | 127.378.200 |
| 26/2/2019 | 1,49 | 1,43 | -4,67% | 1,41 | 1,49 | 1,44 | 1,43 | 1,44 | 1.504 | 380.529.300 |
| 25/2/2019 | 1,48 | 1,50 | +1,35% | 1,45 | 1,50 | 1,47 | 1,49 | 1,50 | 445 | 199.460.700 |
| 22/2/2019 | 1,50 | 1,48 | -1,33% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 558 | 108.642.500 |
| 21/2/2019 | 1,47 | 1,50 | +2,04% | 1,46 | 1,50 | 1,48 | 1,49 | 1,50 | 886 | 171.582.400 |
| 20/2/2019 | 1,47 | 1,47 | 0,00% | 1,47 | 1,51 | 1,49 | 1,47 | 1,49 | 1.146 | 261.567.500 |
| 19/2/2019 | 1,46 | 1,47 | +1,38% | 1,44 | 1,50 | 1,46 | 1,47 | 1,48 | 744 | 161.725.200 |
| 18/2/2019 | 1,51 | 1,45 | -2,68% | 1,42 | 1,55 | 1,47 | 1,45 | 1,46 | 1.036 | 252.101.100 |
| 15/2/2019 | 1,47 | 1,49 | +2,76% | 1,46 | 1,51 | 1,48 | 1,49 | 1,50 | 1.856 | 202.900.900 |
| 14/2/2019 | 1,45 | 1,45 | 0,00% | 1,40 | 1,46 | 1,43 | 1,45 | 1,46 | 856 | 268.482.100 |
| 13/2/2019 | 1,49 | 1,45 | -2,03% | 1,45 | 1,49 | 1,46 | 1,45 | 1,46 | 547 | 121.493.400 |
| 12/2/2019 | 1,49 | 1,48 | 0,00% | 1,46 | 1,50 | 1,48 | 1,48 | 1,49 | 874 | 156.241.900 |
| 11/2/2019 | 1,52 | 1,48 | -1,33% | 1,47 | 1,54 | 1,50 | 1,48 | 1,49 | 1.444 | 267.571.500 |
| 8/2/2019 | 1,51 | 1,50 | -0,66% | 1,48 | 1,52 | 1,50 | 1,50 | 1,51 | 478 | 123.717.900 |
| 7/2/2019 | 1,53 | 1,51 | -0,66% | 1,44 | 1,54 | 1,48 | 1,50 | 1,51 | 2.634 | 436.526.800 |
| 6/2/2019 | 1,60 | 1,52 | -4,40% | 1,52 | 1,60 | 1,53 | 1,52 | 1,53 | 2.801 | 402.602.700 |
| 5/2/2019 | 1,60 | 1,59 | +0,63% | 1,58 | 1,63 | 1,59 | 1,59 | 1,60 | 2.365 | 227.895.500 |
| 4/2/2019 | 1,64 | 1,58 | -2,47% | 1,57 | 1,65 | 1,59 | 1,58 | 1,59 | 2.162 | 330.321.500 |
| 1/2/2019 | 1,66 | 1,62 | -2,41% | 1,60 | 1,67 | 1,62 | 1,61 | 1,62 | 1.084 | 269.661.300 |
| 31/1/2019 | 1,67 | 1,66 | 0,00% | 1,64 | 1,69 | 1,66 | 1,65 | 1,66 | 494 | 166.835.700 |
| 30/1/2019 | 1,64 | 1,66 | +2,47% | 1,63 | 1,70 | 1,66 | 1,66 | 1,67 | 762 | 304.892.000 |
| 29/1/2019 | 1,63 | 1,62 | 0,00% | 1,62 | 1,67 | 1,63 | 1,61 | 1,62 | 1.297 | 319.216.300 |
| 28/1/2019 | 1,76 | 1,62 | -8,99% | 1,59 | 1,78 | 1,65 | 1,61 | 1,62 | 1.255 | 654.147.800 |
| 24/1/2019 | 1,76 | 1,78 | +2,30% | 1,75 | 1,79 | 1,76 | 1,78 | 1,79 | 2.012 | 341.866.300 |
| 23/1/2019 | 1,75 | 1,74 | -1,14% | 1,68 | 1,78 | 1,74 | 1,74 | 1,75 | 1.667 | 572.204.300 |
| 22/1/2019 | 1,76 | 1,76 | 0,00% | 1,75 | 1,82 | 1,78 | 1,76 | 1,77 | 974 | 407.871.800 |
| 21/1/2019 | 1,76 | 1,76 | +0,57% | 1,72 | 1,78 | 1,76 | 1,75 | 1,76 | 1.626 | 281.173.900 |
| 18/1/2019 | 1,82 | 1,75 | -2,78% | 1,74 | 1,85 | 1,78 | 1,75 | 1,77 | 1.910 | 771.277.000 |
| 17/1/2019 | 1,71 | 1,80 | +5,88% | 1,70 | 1,80 | 1,75 | 1,79 | 1,80 | 1.976 | 781.429.600 |
| 16/1/2019 | 1,65 | 1,70 | +3,03% | 1,65 | 1,74 | 1,70 | 1,70 | 1,71 | 1.651 | 832.135.500 |
| 15/1/2019 | 1,69 | 1,65 | -2,37% | 1,65 | 1,73 | 1,69 | 1,65 | 1,66 | 1.090 | 396.154.900 |
| 14/1/2019 | 1,58 | 1,69 | +6,96% | 1,57 | 1,72 | 1,64 | 1,69 | 1,70 | 2.766 | 743.453.800 |
| 11/1/2019 | 1,58 | 1,58 | 0,00% | 1,56 | 1,61 | 1,58 | 1,58 | 1,59 | 710 | 169.897.400 |
| 10/1/2019 | 1,55 | 1,58 | +1,28% | 1,54 | 1,59 | 1,57 | 1,58 | 1,59 | 583 | 195.131.900 |
| 9/1/2019 | 1,55 | 1,56 | +0,65% | 1,55 | 1,59 | 1,56 | 1,56 | 1,57 | 427 | 174.475.000 |
| 8/1/2019 | 1,56 | 1,55 | 0,00% | 1,49 | 1,56 | 1,52 | 1,53 | 1,55 | 794 | 310.537.900 |
| 7/1/2019 | 1,58 | 1,55 | -1,90% | 1,55 | 1,61 | 1,57 | 1,55 | 1,56 | 721 | 242.926.900 |
| 4/1/2019 | 1,56 | 1,58 | +1,28% | 1,55 | 1,64 | 1,58 | 1,58 | 1,61 | 3.269 | 472.228.700 |
| 3/1/2019 | 1,61 | 1,56 | -2,50% | 1,54 | 1,63 | 1,58 | 1,56 | 1,57 | 2.356 | 394.884.400 |
| 2/1/2019 | 1,51 | 1,60 | +5,96% | 1,50 | 1,60 | 1,55 | 1,59 | 1,60 | 1.283 | 315.897.900 |
| 28/12/2018 | 1,49 | 1,51 | +2,03% | 1,49 | 1,53 | 1,51 | 1,51 | 1,52 | 1.789 | 257.683.000 |
| 27/12/2018 | 1,43 | 1,48 | +4,23% | 1,43 | 1,51 | 1,47 | 1,47 | 1,48 | 833 | 240.548.800 |
| 26/12/2018 | 1,44 | 1,42 | -1,39% | 1,38 | 1,48 | 1,42 | 1,42 | 1,45 | 1.911 | 311.472.900 |
| 21/12/2018 | 1,55 | 1,44 | -7,10% | 1,42 | 1,56 | 1,47 | 1,44 | 1,46 | 3.751 | 728.877.500 |
| 20/12/2018 | 1,62 | 1,55 | -4,32% | 1,52 | 1,64 | 1,56 | 1,55 | 1,57 | 1.508 | 303.753.700 |
| 19/12/2018 | 1,66 | 1,62 | -2,41% | 1,62 | 1,67 | 1,64 | 1,62 | 1,63 | 1.549 | 228.191.700 |
| 18/12/2018 | 1,58 | 1,66 | +6,41% | 1,57 | 1,66 | 1,62 | 1,64 | 1,66 | 1.126 | 397.535.300 |
| 17/12/2018 | 1,62 | 1,56 | -4,29% | 1,55 | 1,66 | 1,57 | 1,56 | 1,57 | 4.982 | 1.058.950.600 |
| 14/12/2018 | 1,58 | 1,63 | +2,52% | 1,55 | 1,68 | 1,63 | 1,62 | 1,63 | 1.931 | 554.147.400 |
| 13/12/2018 | 1,48 | 1,59 | +7,43% | 1,47 | 1,60 | 1,55 | 1,57 | 1,59 | 4.177 | 682.294.800 |
| 12/12/2018 | 1,48 | 1,48 | +2,07% | 1,47 | 1,51 | 1,48 | 1,48 | 1,50 | 1.749 | 249.179.500 |
| 11/12/2018 | 1,47 | 1,45 | -1,36% | 1,42 | 1,51 | 1,47 | 1,44 | 1,45 | 799 | 238.964.700 |
| 10/12/2018 | 1,52 | 1,47 | -2,65% | 1,45 | 1,55 | 1,49 | 1,47 | 1,48 | 890 | 304.948.000 |
| 7/12/2018 | 1,47 | 1,51 | +3,42% | 1,45 | 1,58 | 1,51 | 1,51 | 1,52 | 1.633 | 675.405.900 |
| 6/12/2018 | 1,35 | 1,46 | +7,35% | 1,34 | 1,46 | 1,40 | 1,45 | 1,46 | 2.487 | 717.489.300 |
| 5/12/2018 | 1,35 | 1,36 | +0,74% | 1,34 | 1,38 | 1,36 | 1,36 | 1,37 | 560 | 136.216.600 |
| 4/12/2018 | 1,37 | 1,35 | -0,74% | 1,33 | 1,40 | 1,36 | 1,35 | 1,36 | 990 | 221.518.900 |
| 3/12/2018 | 1,38 | 1,36 | +0,74% | 1,35 | 1,41 | 1,38 | 1,36 | 1,37 | 1.324 | 396.112.300 |
| 30/11/2018 | 1,36 | 1,35 | -0,74% | 1,30 | 1,40 | 1,35 | 1,34 | 1,35 | 3.835 | 766.513.600 |
| 29/11/2018 | 1,34 | 1,36 | +1,49% | 1,28 | 1,36 | 1,32 | 1,33 | 1,36 | 2.666 | 434.784.800 |
| 28/11/2018 | 1,38 | 1,34 | -2,90% | 1,33 | 1,45 | 1,37 | 1,34 | 1,35 | 2.605 | 456.073.500 |
| 27/11/2018 | 1,33 | 1,38 | +5,34% | 1,33 | 1,39 | 1,35 | 1,37 | 1,38 | 2.832 | 281.590.200 |
| 26/11/2018 | 1,35 | 1,31 | -1,50% | 1,31 | 1,37 | 1,33 | 1,31 | 1,32 | 590 | 176.395.300 |
| 23/11/2018 | 1,37 | 1,33 | -2,21% | 1,31 | 1,37 | 1,32 | 1,32 | 1,33 | 1.346 | 221.115.300 |
| 22/11/2018 | 1,38 | 1,36 | -1,45% | 1,34 | 1,40 | 1,36 | 1,36 | 1,37 | 2.023 | 254.671.300 |
| 21/11/2018 | 1,28 | 1,38 | +7,81% | 1,27 | 1,38 | 1,33 | 1,35 | 1,38 | 2.785 | 389.378.400 |
| 19/11/2018 | 1,49 | 1,28 | -12,33% | 1,28 | 1,50 | 1,35 | 1,28 | 1,29 | 9.793 | 595.488.800 |
| 16/11/2018 | 1,38 | 1,46 | +5,04% | 1,35 | 1,49 | 1,41 | 1,46 | 1,48 | 1.173 | 254.983.300 |
| 14/11/2018 | 1,39 | 1,39 | -0,71% | 1,30 | 1,42 | 1,34 | 1,39 | 1,40 | 2.954 | 471.632.300 |
| 13/11/2018 | 1,48 | 1,40 | -5,41% | 1,37 | 1,52 | 1,41 | 1,40 | 1,41 | 2.339 | 233.668.700 |
| 12/11/2018 | 1,46 | 1,48 | +0,68% | 1,46 | 1,57 | 1,51 | 1,47 | 1,48 | 561 | 122.829.600 |
| 9/11/2018 | 1,50 | 1,47 | -2,00% | 1,45 | 1,54 | 1,48 | 1,47 | 1,49 | 562 | 119.058.500 |
| 8/11/2018 | 1,61 | 1,50 | -5,06% | 1,45 | 1,61 | 1,49 | 1,49 | 1,50 | 1.084 | 241.674.300 |
| 7/11/2018 | 1,63 | 1,58 | -3,07% | 1,56 | 1,67 | 1,61 | 1,58 | 1,60 | 712 | 190.249.400 |
| 6/11/2018 | 1,63 | 1,63 | 0,00% | 1,60 | 1,65 | 1,63 | 1,62 | 1,63 | 672 | 124.930.100 |
| 5/11/2018 | 1,65 | 1,63 | +0,62% | 1,61 | 1,70 | 1,65 | 1,63 | 1,64 | 574 | 151.194.400 |
| 1/11/2018 | 1,68 | 1,62 | -2,99% | 1,62 | 1,73 | 1,67 | 1,62 | 1,64 | 845 | 195.511.000 |
| 31/10/2018 | 1,70 | 1,67 | -0,60% | 1,67 | 1,71 | 1,69 | 1,67 | 1,68 | 878 | 169.259.500 |
| 30/10/2018 | 1,70 | 1,68 | +0,60% | 1,67 | 1,73 | 1,70 | 1,68 | 1,70 | 1.230 | 269.671.400 |
| 29/10/2018 | 1,78 | 1,67 | -1,76% | 1,62 | 1,78 | 1,71 | 1,66 | 1,67 | 1.523 | 446.916.400 |
| 26/10/2018 | 1,67 | 1,70 | +4,29% | 1,39 | 1,76 | 1,61 | 1,69 | 1,70 | 2.124 | 856.235.500 |
| 25/10/2018 | 1,69 | 1,63 | +1,88% | 1,58 | 1,80 | 1,67 | 1,63 | 1,64 | 1.433 | 600.810.000 |
| 24/10/2018 | 1,67 | 1,60 | -5,33% | 1,58 | 1,79 | 1,68 | 1,60 | 1,62 | 1.715 | 586.221.200 |
| 23/10/2018 | 1,53 | 1,69 | +10,46% | 1,48 | 1,69 | 1,58 | 1,69 | 1,70 | 2.929 | 403.236.600 |
| 22/10/2018 | 1,40 | 1,53 | +10,87% | 1,39 | 1,53 | 1,47 | 1,52 | 1,53 | 1.412 | 381.430.200 |
| 19/10/2018 | 1,36 | 1,38 | +1,47% | 1,36 | 1,42 | 1,39 | 1,38 | 1,40 | 774 | 123.304.400 |
| 18/10/2018 | 1,39 | 1,36 | -1,45% | 1,33 | 1,41 | 1,37 | 1,36 | 1,37 | 827 | 107.104.500 |
| 17/10/2018 | 1,40 | 1,38 | -1,43% | 1,38 | 1,43 | 1,40 | 1,38 | 1,39 | 1.214 | 127.331.900 |
| 16/10/2018 | 1,36 | 1,40 | +5,26% | 1,35 | 1,44 | 1,39 | 1,38 | 1,40 | 1.280 | 246.406.900 |
| 15/10/2018 | 1,32 | 1,33 | +3,10% | 1,31 | 1,36 | 1,33 | 1,33 | 1,34 | 706 | 117.528.200 |
| 11/10/2018 | 1,32 | 1,29 | +1,57% | 1,28 | 1,35 | 1,31 | 1,29 | 1,30 | 1.069 | 151.034.000 |
| 10/10/2018 | 1,37 | 1,27 | -9,29% | 1,27 | 1,42 | 1,35 | 1,27 | 1,28 | 1.897 | 348.619.500 |
| 9/10/2018 | 1,16 | 1,40 | +20,69% | 1,16 | 1,40 | 1,32 | 1,39 | 1,40 | 1.933 | 697.152.100 |
| 8/10/2018 | 1,14 | 1,16 | +4,50% | 1,14 | 1,19 | 1,16 | 1,16 | 1,17 | 836 | 166.081.700 |
| 5/10/2018 | 1,10 | 1,11 | +2,78% | 1,08 | 1,11 | 1,09 | 1,08 | 1,11 | 721 | 41.747.500 |
| 4/10/2018 | 1,10 | 1,08 | -1,82% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 599 | 57.529.300 |
| 3/10/2018 | 1,10 | 1,10 | +1,85% | 1,08 | 1,13 | 1,10 | 1,08 | 1,10 | 1.335 | 292.713.400 |
| 2/10/2018 | 1,02 | 1,08 | +5,88% | 1,02 | 1,08 | 1,06 | 1,07 | 1,08 | 1.036 | 118.651.600 |
| 1/10/2018 | 1,02 | 1,02 | 0,00% | 1,00 | 1,03 | 1,01 | 1,01 | 1,02 | 737 | 23.380.800 |
| 28/9/2018 | 1,02 | 1,02 | -1,92% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 173 | 15.506.300 |
| 27/9/2018 | 1,02 | 1,04 | +1,96% | 1,01 | 1,05 | 1,03 | 1,03 | 1,04 | 298 | 63.240.200 |
| 26/9/2018 | 1,01 | 1,02 | +2,00% | 0,99 | 1,03 | 1,01 | 1,01 | 1,02 | 346 | 24.738.700 |
| 25/9/2018 | 1,00 | 1,00 | -0,99% | 0,98 | 1,01 | 0,99 | 1,00 | 1,01 | 478 | 41.362.000 |
| 24/9/2018 | 1,06 | 1,01 | -4,72% | 1,00 | 1,07 | 1,03 | 1,01 | 1,02 | 242 | 38.687.900 |
| 21/9/2018 | 1,07 | 1,06 | -0,93% | 1,02 | 1,08 | 1,05 | 1,06 | 1,07 | 730 | 153.094.500 |
| 20/9/2018 | 1,04 | 1,07 | +1,90% | 1,04 | 1,08 | 1,06 | 1,07 | 1,08 | 645 | 64.238.700 |
| 19/9/2018 | 1,01 | 1,05 | +3,96% | 1,01 | 1,07 | 1,04 | 1,04 | 1,05 | 1.061 | 104.450.200 |
| 18/9/2018 | 1,01 | 1,01 | 0,00% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 296 | 42.407.600 |
| 17/9/2018 | 1,03 | 1,01 | -0,98% | 1,01 | 1,04 | 1,02 | 1,01 | 1,03 | 319 | 37.967.300 |
| 14/9/2018 | 0,95 | 1,02 | +8,51% | 0,95 | 1,02 | 0,97 | 1,01 | 1,02 | 503 | 97.834.300 |
| 13/9/2018 | 0,97 | 0,94 | -1,05% | 0,93 | 0,97 | 0,94 | 0,93 | 0,94 | 543 | 20.513.900 |
| 12/9/2018 | 0,96 | 0,95 | -1,04% | 0,94 | 0,97 | 0,95 | 0,95 | 0,96 | 960 | 38.091.800 |
| 11/9/2018 | 0,97 | 0,96 | -1,03% | 0,94 | 0,98 | 0,95 | 0,95 | 0,96 | 626 | 63.119.100 |
| 10/9/2018 | 0,97 | 0,97 | -1,02% | 0,97 | 0,99 | 0,97 | 0,96 | 0,97 | 374 | 29.170.500 |
| 6/9/2018 | 0,96 | 0,98 | +3,16% | 0,94 | 0,98 | 0,96 | 0,97 | 0,98 | 879 | 54.907.900 |
| 5/9/2018 | 0,95 | 0,95 | 0,00% | 0,94 | 0,96 | 0,94 | 0,95 | 0,96 | 2.629 | 57.807.500 |
| 4/9/2018 | 0,98 | 0,95 | -3,06% | 0,95 | 0,99 | 0,96 | 0,95 | 0,97 | 403 | 39.844.100 |
| 3/9/2018 | 0,99 | 0,98 | -1,01% | 0,95 | 1,01 | 0,97 | 0,98 | 0,99 | 479 | 171.151.900 |
| 31/8/2018 | 0,99 | 0,99 | +1,02% | 0,98 | 1,01 | 0,99 | 0,99 | 1,01 | 461 | 55.463.600 |
| 30/8/2018 | 1,00 | 0,98 | -2,00% | 0,98 | 1,00 | 0,99 | 0,98 | 0,99 | 261 | 28.420.000 |
| 29/8/2018 | 1,00 | 1,00 | 0,00% | 0,99 | 1,01 | 1,00 | 0,99 | 1,00 | 363 | 55.131.400 |
| 28/8/2018 | 1,02 | 1,00 | -1,96% | 1,00 | 1,03 | 1,01 | 1,00 | 1,01 | 209 | 53.506.500 |
| 27/8/2018 | 1,01 | 1,02 | +0,99% | 1,00 | 1,02 | 1,01 | 1,01 | 1,02 | 186 | 14.720.900 |
| 24/8/2018 | 1,02 | 1,01 | -0,98% | 1,00 | 1,03 | 1,01 | 1,00 | 1,01 | 492 | 60.209.300 |
| 23/8/2018 | 1,04 | 1,02 | -1,92% | 1,02 | 1,06 | 1,03 | 1,02 | 1,03 | 252 | 56.574.500 |
| 22/8/2018 | 0,98 | 1,04 | +5,05% | 0,98 | 1,06 | 1,01 | 1,04 | 1,05 | 1.048 | 97.927.600 |
| 21/8/2018 | 1,00 | 0,99 | -1,00% | 0,98 | 1,02 | 1,00 | 0,98 | 0,99 | 459 | 54.008.200 |
| 20/8/2018 | 1,00 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 1,00 | 1,01 | 473 | 45.736.700 |
| 17/8/2018 | 1,00 | 1,00 | 0,00% | 0,97 | 1,00 | 0,98 | 0,99 | 1,00 | 410 | 84.726.700 |
| 16/8/2018 | 1,04 | 1,00 | -2,91% | 0,99 | 1,04 | 1,00 | 0,99 | 1,00 | 518 | 91.727.600 |
| 15/8/2018 | 1,03 | 1,03 | -3,74% | 1,02 | 1,06 | 1,03 | 1,03 | 1,04 | 538 | 62.501.800 |
| 14/8/2018 | 1,07 | 1,07 | 0,00% | 1,06 | 1,08 | 1,07 | 1,07 | 1,08 | 221 | 21.008.700 |
| 13/8/2018 | 1,06 | 1,07 | +0,94% | 1,03 | 1,09 | 1,05 | 1,05 | 1,07 | 830 | 79.304.700 |
| 10/8/2018 | 1,08 | 1,06 | -2,75% | 1,05 | 1,08 | 1,06 | 1,05 | 1,06 | 485 | 52.886.200 |
| 9/8/2018 | 1,11 | 1,09 | -0,91% | 1,07 | 1,12 | 1,09 | 1,08 | 1,09 | 387 | 49.431.600 |
| 8/8/2018 | 1,11 | 1,10 | 0,00% | 1,10 | 1,14 | 1,11 | 1,10 | 1,11 | 645 | 88.176.400 |
| 7/8/2018 | 1,17 | 1,10 | -5,17% | 1,10 | 1,19 | 1,14 | 1,10 | 1,12 | 970 | 179.491.600 |
| 6/8/2018 | 1,15 | 1,16 | +0,87% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 697 | 162.012.100 |
| 3/8/2018 | 1,11 | 1,15 | +3,60% | 1,11 | 1,16 | 1,14 | 1,15 | 1,16 | 637 | 118.089.100 |
| 2/8/2018 | 1,08 | 1,11 | +2,78% | 1,08 | 1,13 | 1,10 | 1,11 | 1,12 | 813 | 89.180.900 |
| 1/8/2018 | 1,07 | 1,08 | +2,86% | 1,05 | 1,11 | 1,08 | 1,08 | 1,10 | 973 | 125.958.100 |
| 31/7/2018 | 1,14 | 1,05 | -7,89% | 1,05 | 1,15 | 1,09 | 1,04 | 1,07 | 860 | 134.579.800 |
| 30/7/2018 | 1,14 | 1,14 | 0,00% | 1,13 | 1,16 | 1,14 | 1,14 | 1,15 | 557 | 80.507.400 |
| 27/7/2018 | 1,16 | 1,14 | -1,72% | 1,13 | 1,17 | 1,15 | 1,13 | 1,14 | 615 | 67.226.200 |
| 26/7/2018 | 1,19 | 1,16 | -1,69% | 1,16 | 1,20 | 1,17 | 1,16 | 1,17 | 569 | 78.147.500 |
| 25/7/2018 | 1,17 | 1,18 | +0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 570 | 87.432.400 |
| 24/7/2018 | 1,16 | 1,17 | +2,63% | 1,16 | 1,18 | 1,16 | 1,17 | 1,18 | 807 | 71.999.500 |
| 23/7/2018 | 1,17 | 1,14 | -2,56% | 1,13 | 1,19 | 1,15 | 1,13 | 1,14 | 719 | 117.932.300 |
| 20/7/2018 | 1,09 | 1,17 | +8,33% | 1,09 | 1,20 | 1,15 | 1,16 | 1,17 | 876 | 217.428.200 |
| 19/7/2018 | 1,12 | 1,08 | -3,57% | 1,07 | 1,13 | 1,09 | 1,08 | 1,09 | 991 | 92.562.400 |
| 18/7/2018 | 1,15 | 1,12 | -1,75% | 1,12 | 1,15 | 1,13 | 1,12 | 1,13 | 335 | 29.048.700 |
| 17/7/2018 | 1,17 | 1,14 | -2,56% | 1,12 | 1,22 | 1,16 | 1,13 | 1,14 | 1.885 | 135.922.100 |
| 16/7/2018 | 1,17 | 1,17 | +1,74% | 1,16 | 1,20 | 1,18 | 1,17 | 1,18 | 1.083 | 98.579.000 |
| 13/7/2018 | 1,09 | 1,15 | +5,50% | 1,08 | 1,19 | 1,14 | 1,15 | 1,17 | 1.053 | 247.335.700 |
| 12/7/2018 | 1,07 | 1,09 | +1,87% | 1,07 | 1,09 | 1,07 | 1,08 | 1,09 | 424 | 52.424.500 |
| 11/7/2018 | 1,06 | 1,07 | 0,00% | 1,05 | 1,09 | 1,06 | 1,07 | 1,09 | 555 | 43.085.300 |
| 10/7/2018 | 1,09 | 1,07 | -0,93% | 1,06 | 1,10 | 1,08 | 1,06 | 1,07 | 962 | 63.596.600 |
| 6/7/2018 | 1,08 | 1,08 | 0,00% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 1.465 | 70.027.900 |
| 5/7/2018 | 1,04 | 1,08 | +4,85% | 1,03 | 1,10 | 1,06 | 1,07 | 1,08 | 1.470 | 253.910.300 |
| 4/7/2018 | 1,02 | 1,03 | +0,98% | 1,02 | 1,04 | 1,02 | 1,03 | 1,04 | 1.086 | 108.482.600 |
| 3/7/2018 | 0,99 | 1,02 | +4,08% | 0,97 | 1,03 | 1,00 | 1,01 | 1,02 | 1.641 | 118.442.300 |
| 2/7/2018 | 0,91 | 0,98 | +6,52% | 0,91 | 0,99 | 0,96 | 0,98 | 0,99 | 1.369 | 139.545.600 |
| 29/6/2018 | 0,91 | 0,92 | +1,10% | 0,91 | 0,93 | 0,91 | 0,90 | 0,92 | 523 | 43.151.900 |
| 28/6/2018 | 0,92 | 0,91 | 0,00% | 0,90 | 0,92 | 0,90 | 0,90 | 0,91 | 482 | 55.540.800 |
| 27/6/2018 | 0,96 | 0,91 | -4,21% | 0,91 | 0,96 | 0,92 | 0,91 | 0,92 | 329 | 56.407.700 |
| 26/6/2018 | 0,91 | 0,95 | +4,40% | 0,91 | 0,95 | 0,93 | 0,94 | 0,95 | 755 | 84.926.100 |
| 25/6/2018 | 0,91 | 0,91 | 0,00% | 0,91 | 0,92 | 0,91 | 0,91 | 0,92 | 310 | 63.048.500 |
| 22/6/2018 | 0,91 | 0,91 | -1,09% | 0,89 | 0,92 | 0,90 | 0,91 | 0,92 | 591 | 63.730.500 |
| 21/6/2018 | 0,93 | 0,92 | 0,00% | 0,89 | 0,96 | 0,91 | 0,91 | 0,92 | 1.139 | 147.248.700 |
| 20/6/2018 | 0,96 | 0,92 | -2,13% | 0,92 | 0,97 | 0,93 | 0,92 | 0,93 | 516 | 72.317.300 |
| 19/6/2018 | 0,93 | 0,94 | +1,08% | 0,92 | 0,98 | 0,94 | 0,93 | 0,94 | 1.212 | 146.741.400 |
| 18/6/2018 | 0,97 | 0,93 | -4,12% | 0,93 | 0,98 | 0,94 | 0,93 | 0,94 | 315 | 136.511.800 |
| 15/6/2018 | 1,01 | 0,97 | -3,00% | 0,97 | 1,01 | 0,98 | 0,97 | 0,99 | 640 | 98.269.200 |
| 14/6/2018 | 1,01 | 1,00 | -0,99% | 0,99 | 1,02 | 1,00 | 1,00 | 1,01 | 745 | 40.280.100 |
| 13/6/2018 | 1,02 | 1,01 | -0,98% | 0,99 | 1,03 | 1,00 | 1,00 | 1,01 | 830 | 62.158.800 |
| 12/6/2018 | 1,02 | 1,02 | 0,00% | 1,01 | 1,03 | 1,02 | 1,02 | 1,03 | 1.252 | 43.529.000 |
| 11/6/2018 | 1,02 | 1,02 | +0,99% | 1,01 | 1,04 | 1,01 | 1,01 | 1,02 | 753 | 65.329.200 |
| 8/6/2018 | 1,02 | 1,01 | -0,98% | 0,98 | 1,04 | 1,00 | 1,00 | 1,01 | 1.277 | 198.661.100 |
| 7/6/2018 | 1,04 | 1,02 | -1,92% | 0,96 | 1,07 | 1,01 | 1,01 | 1,02 | 3.998 | 387.891.900 |
| 6/6/2018 | 1,05 | 1,04 | -0,95% | 1,03 | 1,07 | 1,04 | 1,04 | 1,05 | 2.319 | 154.900.500 |
| 5/6/2018 | 1,08 | 1,05 | -2,78% | 1,03 | 1,12 | 1,06 | 1,05 | 1,06 | 2.918 | 300.409.800 |
| 4/6/2018 | 1,08 | 1,08 | +0,93% | 1,07 | 1,10 | 1,07 | 1,07 | 1,08 | 1.225 | 187.259.900 |
| 1/6/2018 | 1,07 | 1,07 | 0,00% | 1,06 | 1,13 | 1,08 | 1,07 | 1,08 | 1.046 | 280.210.100 |
| 30/5/2018 | 1,06 | 1,07 | +0,94% | 1,05 | 1,09 | 1,06 | 1,07 | 1,08 | 565 | 139.120.900 |
| 29/5/2018 | 1,08 | 1,06 | 0,00% | 1,05 | 1,10 | 1,06 | 1,05 | 1,06 | 1.138 | 270.263.300 |
| 28/5/2018 | 1,15 | 1,06 | -6,19% | 1,05 | 1,16 | 1,08 | 1,06 | 1,07 | 1.510 | 359.305.600 |
| 25/5/2018 | 1,12 | 1,13 | +1,80% | 1,11 | 1,16 | 1,13 | 1,13 | 1,14 | 1.259 | 582.616.200 |
| 24/5/2018 | 1,10 | 1,11 | -0,89% | 1,07 | 1,12 | 1,09 | 1,10 | 1,11 | 855 | 294.651.500 |
| 23/5/2018 | 1,20 | 1,12 | -7,44% | 1,10 | 1,21 | 1,13 | 1,12 | 1,13 | 1.937 | 758.209.700 |
| 22/5/2018 | 1,16 | 1,21 | +4,31% | 1,15 | 1,23 | 1,18 | 1,21 | 1,22 | 553 | 287.373.600 |
| 21/5/2018 | 1,23 | 1,16 | -4,13% | 1,16 | 1,24 | 1,18 | 1,16 | 1,17 | 670 | 262.637.300 |
| 18/5/2018 | 1,27 | 1,21 | -4,72% | 1,19 | 1,28 | 1,22 | 1,21 | 1,22 | 985 | 337.625.400 |
| 17/5/2018 | 1,35 | 1,27 | -5,93% | 1,25 | 1,35 | 1,28 | 1,27 | 1,28 | 2.093 | 559.440.900 |
| 16/5/2018 | 1,37 | 1,35 | -2,88% | 1,35 | 1,40 | 1,36 | 1,35 | 1,36 | 695 | 147.251.000 |
| 15/5/2018 | 1,39 | 1,39 | 0,00% | 1,33 | 1,40 | 1,36 | 1,39 | 1,40 | 1.812 | 240.234.300 |
| 14/5/2018 | 1,40 | 1,39 | 0,00% | 1,37 | 1,43 | 1,39 | 1,39 | 1,40 | 1.235 | 231.545.300 |
| 11/5/2018 | 1,42 | 1,39 | -2,11% | 1,39 | 1,43 | 1,40 | 1,39 | 1,40 | 551 | 130.524.100 |
| 10/5/2018 | 1,35 | 1,42 | +5,19% | 1,35 | 1,44 | 1,39 | 1,40 | 1,42 | 975 | 252.314.300 |
| 9/5/2018 | 1,35 | 1,35 | 0,00% | 1,34 | 1,37 | 1,35 | 1,34 | 1,35 | 543 | 91.186.200 |
| 8/5/2018 | 1,36 | 1,35 | 0,00% | 1,33 | 1,36 | 1,34 | 1,35 | 1,36 | 618 | 81.327.100 |
| 7/5/2018 | 1,30 | 1,35 | +3,85% | 1,30 | 1,37 | 1,33 | 1,35 | 1,36 | 795 | 212.238.400 |
| 4/5/2018 | 1,38 | 1,30 | -5,11% | 1,30 | 1,40 | 1,34 | 1,30 | 1,31 | 1.177 | 498.323.600 |
| 3/5/2018 | 1,41 | 1,37 | -2,14% | 1,37 | 1,42 | 1,39 | 1,36 | 1,37 | 703 | 189.887.700 |
| 2/5/2018 | 1,46 | 1,40 | -3,45% | 1,40 | 1,46 | 1,41 | 1,40 | 1,41 | 980 | 327.588.200 |
| 30/4/2018 | 1,46 | 1,45 | -0,68% | 1,44 | 1,48 | 1,45 | 1,44 | 1,45 | 1.324 | 135.008.900 |
| 27/4/2018 | 1,47 | 1,46 | -0,68% | 1,44 | 1,50 | 1,46 | 1,46 | 1,47 | 1.482 | 194.229.000 |
| 26/4/2018 | 1,47 | 1,47 | 0,00% | 1,44 | 1,49 | 1,46 | 1,47 | 1,48 | 468 | 123.800.000 |
| 25/4/2018 | 1,51 | 1,47 | -2,00% | 1,42 | 1,51 | 1,45 | 1,45 | 1,47 | 1.717 | 422.851.300 |
| 24/4/2018 | 1,56 | 1,50 | -3,23% | 1,50 | 1,60 | 1,54 | 1,50 | 1,51 | 674 | 364.636.000 |
| 23/4/2018 | 1,50 | 1,55 | +2,65% | 1,48 | 1,56 | 1,53 | 1,54 | 1,55 | 448 | 340.984.200 |
| 20/4/2018 | 1,41 | 1,51 | +7,86% | 1,41 | 1,55 | 1,49 | 1,50 | 1,51 | 1.345 | 502.637.400 |
| 19/4/2018 | 1,42 | 1,40 | -1,41% | 1,39 | 1,44 | 1,40 | 1,40 | 1,41 | 453 | 188.656.100 |
| 18/4/2018 | 1,40 | 1,42 | +2,90% | 1,39 | 1,46 | 1,43 | 1,41 | 1,42 | 784 | 325.823.200 |
| 17/4/2018 | 1,39 | 1,38 | 0,00% | 1,37 | 1,41 | 1,38 | 1,38 | 1,39 | 1.542 | 223.024.700 |
| 16/4/2018 | 1,40 | 1,38 | -1,43% | 1,38 | 1,43 | 1,39 | 1,38 | 1,39 | 292 | 114.401.400 |
| 13/4/2018 | 1,41 | 1,40 | 0,00% | 1,39 | 1,43 | 1,40 | 1,39 | 1,40 | 323 | 119.712.500 |
| 12/4/2018 | 1,41 | 1,40 | 0,00% | 1,40 | 1,43 | 1,41 | 1,40 | 1,41 | 317 | 90.730.900 |
| 11/4/2018 | 1,40 | 1,40 | 0,00% | 1,39 | 1,44 | 1,40 | 0,00 | 0,00 | 617 | 214.596.900 |
| 10/4/2018 | 1,41 | 1,40 | +0,72% | 1,40 | 1,43 | 1,41 | 1,40 | 1,42 | 583 | 124.814.700 |
| 9/4/2018 | 1,45 | 1,39 | -4,14% | 1,39 | 1,49 | 1,43 | 1,39 | 1,40 | 929 | 191.925.400 |
| 6/4/2018 | 1,42 | 1,45 | +2,11% | 1,38 | 1,45 | 1,40 | 1,44 | 1,45 | 1.806 | 329.796.800 |
| 5/4/2018 | 1,45 | 1,42 | +0,71% | 1,40 | 1,49 | 1,43 | 1,42 | 1,43 | 1.171 | 296.418.500 |
| 4/4/2018 | 1,40 | 1,41 | 0,00% | 1,36 | 1,41 | 1,38 | 1,40 | 1,41 | 1.919 | 250.721.800 |
| 3/4/2018 | 1,44 | 1,41 | -2,08% | 1,40 | 1,46 | 1,42 | 1,41 | 1,43 | 2.489 | 351.256.800 |
| 2/4/2018 | 1,50 | 1,44 | -4,00% | 1,43 | 1,50 | 1,45 | 1,44 | 1,45 | 1.756 | 418.346.400 |
| 29/3/2018 | 1,55 | 1,50 | -3,23% | 1,50 | 1,59 | 1,53 | 1,50 | 1,52 | 1.788 | 583.144.800 |
| 28/3/2018 | 1,61 | 1,55 | -3,73% | 1,53 | 1,61 | 1,55 | 1,55 | 1,56 | 1.405 | 374.662.700 |
| 27/3/2018 | 1,65 | 1,61 | -2,42% | 1,61 | 1,67 | 1,62 | 1,60 | 1,61 | 223 | 175.098.700 |
| 26/3/2018 | 1,63 | 1,65 | +1,85% | 1,62 | 1,66 | 1,63 | 1,64 | 1,65 | 445 | 114.296.900 |
| 23/3/2018 | 1,69 | 1,62 | -3,57% | 1,62 | 1,69 | 1,64 | 1,62 | 1,64 | 399 | 161.958.000 |
| 22/3/2018 | 1,65 | 1,68 | +1,82% | 1,63 | 1,69 | 1,66 | 1,68 | 1,69 | 666 | 226.774.700 |
| 21/3/2018 | 1,64 | 1,65 | +1,23% | 1,61 | 1,65 | 1,63 | 1,64 | 1,65 | 569 | 198.523.400 |
| 20/3/2018 | 1,66 | 1,63 | -1,21% | 1,62 | 1,68 | 1,64 | 1,62 | 1,63 | 348 | 149.916.900 |
| 19/3/2018 | 1,67 | 1,65 | -0,60% | 1,65 | 1,68 | 1,66 | 1,65 | 1,67 | 260 | 124.982.300 |
| 16/3/2018 | 1,71 | 1,66 | -2,35% | 1,66 | 1,73 | 1,68 | 1,66 | 1,67 | 753 | 152.537.400 |
| 15/3/2018 | 1,76 | 1,70 | -3,95% | 1,70 | 1,76 | 1,71 | 1,70 | 1,72 | 685 | 165.681.800 |
| 14/3/2018 | 1,81 | 1,77 | -2,21% | 1,74 | 1,81 | 1,76 | 1,76 | 1,77 | 824 | 196.259.000 |
| 13/3/2018 | 1,77 | 1,81 | +2,84% | 1,76 | 1,81 | 1,79 | 1,80 | 1,81 | 1.222 | 305.144.700 |
| 12/3/2018 | 1,71 | 1,76 | +3,53% | 1,71 | 1,78 | 1,74 | 1,75 | 1,76 | 837 | 194.215.300 |
| 9/3/2018 | 1,72 | 1,70 | -0,58% | 1,68 | 1,73 | 1,69 | 1,70 | 1,71 | 697 | 198.144.500 |
| 8/3/2018 | 1,70 | 1,71 | +1,18% | 1,66 | 1,77 | 1,72 | 1,70 | 1,71 | 2.141 | 511.125.500 |
| 7/3/2018 | 1,70 | 1,69 | -0,59% | 1,65 | 1,70 | 1,66 | 1,67 | 1,69 | 854 | 227.656.000 |
| 6/3/2018 | 1,75 | 1,70 | -2,30% | 1,67 | 1,75 | 1,69 | 1,70 | 1,71 | 1.400 | 363.595.900 |
| 5/3/2018 | 1,83 | 1,74 | -4,40% | 1,72 | 1,89 | 1,78 | 1,74 | 1,75 | 2.814 | 980.780.200 |
| 2/3/2018 | 1,73 | 1,82 | +5,20% | 1,72 | 1,83 | 1,79 | 1,81 | 1,82 | 2.488 | 769.587.300 |
| 1/3/2018 | 1,62 | 1,73 | +6,79% | 1,61 | 1,75 | 1,70 | 1,73 | 1,74 | 3.197 | 874.768.000 |
| 28/2/2018 | 1,65 | 1,62 | -0,61% | 1,59 | 1,65 | 1,61 | 1,62 | 1,64 | 3.613 | 744.169.600 |
| 27/2/2018 | 1,73 | 1,63 | -5,23% | 1,63 | 1,73 | 1,65 | 1,62 | 1,63 | 1.849 | 984.667.000 |
| 26/2/2018 | 1,75 | 1,72 | -1,71% | 1,71 | 1,78 | 1,74 | 1,72 | 1,73 | 1.382 | 374.580.700 |
| 23/2/2018 | 1,80 | 1,75 | -2,23% | 1,73 | 1,80 | 1,75 | 1,75 | 1,76 | 1.274 | 458.979.600 |
| 22/2/2018 | 1,84 | 1,79 | -2,72% | 1,78 | 1,85 | 1,80 | 1,79 | 1,80 | 2.105 | 332.000.300 |
| 21/2/2018 | 1,84 | 1,84 | +0,55% | 1,81 | 1,84 | 1,83 | 1,83 | 1,84 | 801 | 175.974.600 |
| 20/2/2018 | 1,85 | 1,83 | -0,54% | 1,80 | 1,85 | 1,82 | 1,82 | 1,83 | 913 | 327.234.700 |
| 19/2/2018 | 1,87 | 1,84 | -0,54% | 1,83 | 1,88 | 1,84 | 1,84 | 1,85 | 720 | 359.583.200 |
| 16/2/2018 | 1,87 | 1,85 | -1,07% | 1,84 | 1,90 | 1,85 | 1,85 | 1,86 | 955 | 249.807.000 |
| 15/2/2018 | 1,90 | 1,87 | -1,06% | 1,86 | 1,91 | 1,88 | 1,87 | 1,88 | 1.111 | 267.306.000 |
| 14/2/2018 | 1,84 | 1,89 | +2,72% | 1,83 | 1,90 | 1,88 | 1,88 | 1,89 | 1.572 | 219.986.400 |
| 9/2/2018 | 1,88 | 1,84 | -1,60% | 1,82 | 1,88 | 1,83 | 1,83 | 1,84 | 1.510 | 343.609.700 |
| 8/2/2018 | 1,92 | 1,87 | -2,09% | 1,85 | 1,94 | 1,88 | 1,86 | 1,87 | 1.238 | 258.421.500 |
| 7/2/2018 | 1,91 | 1,91 | 0,00% | 1,90 | 1,96 | 1,92 | 1,91 | 1,93 | 1.664 | 390.837.400 |
| 6/2/2018 | 1,91 | 1,91 | -0,52% | 1,89 | 1,94 | 1,90 | 1,91 | 1,92 | 2.525 | 310.735.200 |
| 5/2/2018 | 1,95 | 1,92 | -1,54% | 1,91 | 1,97 | 1,93 | 1,91 | 1,92 | 1.503 | 188.093.800 |
| 2/2/2018 | 1,97 | 1,95 | -1,52% | 1,94 | 1,98 | 1,95 | 1,95 | 1,96 | 2.206 | 532.460.900 |
| 1/2/2018 | 1,99 | 1,98 | 0,00% | 1,98 | 2,01 | 1,99 | 1,98 | 1,99 | 678 | 239.397.800 |
| 31/1/2018 | 2,01 | 1,98 | -1,49% | 1,98 | 2,04 | 2,00 | 1,98 | 1,99 | 832 | 293.995.500 |
| 30/1/2018 | 2,00 | 2,01 | 0,00% | 1,96 | 2,03 | 1,98 | 2,01 | 2,02 | 7.072 | 589.612.400 |
| 29/1/2018 | 2,05 | 2,01 | -1,95% | 1,98 | 2,05 | 2,01 | 2,00 | 2,01 | 1.574 | 788.288.600 |
| 26/1/2018 | 2,09 | 2,05 | -0,49% | 2,03 | 2,09 | 2,05 | 2,04 | 2,05 | 1.253 | 822.571.200 |
| 24/1/2018 | 2,05 | 2,06 | +1,48% | 2,02 | 2,08 | 2,05 | 2,05 | 2,06 | 1.610 | 887.808.100 |
| 23/1/2018 | 2,14 | 2,03 | -2,87% | 2,00 | 2,14 | 2,05 | 2,03 | 2,05 | 1.082 | 530.318.200 |
| 22/1/2018 | 2,16 | 2,09 | -3,24% | 2,06 | 2,16 | 2,09 | 2,09 | 2,10 | 1.252 | 300.475.500 |
| 19/1/2018 | 2,14 | 2,16 | +1,89% | 2,10 | 2,17 | 2,13 | 2,15 | 2,16 | 1.703 | 281.890.600 |
| 18/1/2018 | 2,20 | 2,12 | -3,20% | 2,12 | 2,23 | 2,17 | 2,12 | 2,15 | 1.769 | 613.835.500 |
| 17/1/2018 | 2,14 | 2,19 | +2,82% | 2,11 | 2,19 | 2,15 | 2,18 | 2,19 | 975 | 458.127.500 |
| 16/1/2018 | 2,10 | 2,13 | +1,91% | 2,10 | 2,18 | 2,14 | 2,12 | 2,13 | 995 | 602.661.900 |
| 15/1/2018 | 2,08 | 2,09 | +1,46% | 2,08 | 2,13 | 2,10 | 2,09 | 2,10 | 731 | 207.538.100 |
| 12/1/2018 | 2,08 | 2,06 | -2,37% | 2,06 | 2,13 | 2,08 | 2,06 | 2,07 | 1.686 | 370.936.900 |
| 11/1/2018 | 2,02 | 2,11 | +3,94% | 2,01 | 2,11 | 2,06 | 2,10 | 2,11 | 1.346 | 366.646.900 |
| 10/1/2018 | 2,03 | 2,03 | 0,00% | 1,99 | 2,04 | 2,01 | 2,02 | 2,03 | 792 | 210.934.000 |
| 9/1/2018 | 2,10 | 2,03 | -1,93% | 2,01 | 2,10 | 2,03 | 2,03 | 2,04 | 2.261 | 335.902.000 |
| 8/1/2018 | 2,03 | 2,07 | +2,48% | 2,00 | 2,11 | 2,03 | 2,07 | 2,09 | 828 | 265.283.500 |
| 5/1/2018 | 2,03 | 2,02 | -0,49% | 1,99 | 2,04 | 2,01 | 2,02 | 2,03 | 943 | 308.664.700 |
| 4/1/2018 | 2,00 | 2,03 | +2,53% | 1,99 | 2,04 | 2,01 | 2,02 | 2,03 | 2.197 | 386.995.700 |
| 3/1/2018 | 2,02 | 1,98 | -1,49% | 1,97 | 2,03 | 1,99 | 1,98 | 2,01 | 1.790 | 425.677.800 |
| 2/1/2018 | 1,97 | 2,01 | +2,55% | 1,97 | 2,05 | 2,01 | 2,01 | 2,02 | 2.254 | 498.561.000 |
| 28/12/2017 | 1,94 | 1,96 | +1,03% | 1,94 | 1,98 | 1,96 | 1,96 | 1,97 | 1.528 | 259.482.700 |
| 27/12/2017 | 1,94 | 1,94 | +0,52% | 1,92 | 1,96 | 1,94 | 1,93 | 1,94 | 497 | 123.247.100 |
| 26/12/2017 | 1,91 | 1,93 | +1,05% | 1,89 | 1,95 | 1,93 | 1,92 | 1,93 | 870 | 184.296.200 |
| 22/12/2017 | 1,97 | 1,91 | -3,05% | 1,91 | 1,98 | 1,94 | 1,91 | 1,95 | 1.363 | 324.149.800 |
| 21/12/2017 | 1,99 | 1,97 | -1,01% | 1,96 | 2,00 | 1,96 | 1,96 | 1,97 | 1.863 | 287.330.700 |
| 20/12/2017 | 1,96 | 1,99 | +0,51% | 1,96 | 2,00 | 1,97 | 1,98 | 1,99 | 1.149 | 687.675.200 |
| 19/12/2017 | 1,97 | 1,98 | +0,51% | 1,94 | 1,99 | 1,96 | 1,97 | 1,98 | 1.045 | 263.677.900 |
| 18/12/2017 | 1,97 | 1,97 | 0,00% | 1,96 | 2,00 | 1,98 | 1,97 | 1,98 | 928 | 198.129.300 |
| 15/12/2017 | 1,99 | 1,97 | -1,50% | 1,97 | 2,02 | 1,97 | 1,97 | 1,99 | 805 | 672.224.000 |
| 14/12/2017 | 1,97 | 2,00 | +0,50% | 1,96 | 2,00 | 1,98 | 1,99 | 2,00 | 516 | 102.194.600 |
| 13/12/2017 | 2,02 | 1,99 | -1,00% | 1,96 | 2,02 | 1,99 | 1,98 | 1,99 | 1.054 | 268.442.200 |
| 12/12/2017 | 2,01 | 2,01 | +1,01% | 1,98 | 2,02 | 2,00 | 2,00 | 2,01 | 560 | 160.039.300 |
| 11/12/2017 | 2,01 | 1,99 | -0,50% | 1,99 | 2,03 | 2,00 | 1,99 | 2,02 | 439 | 379.507.400 |
| 8/12/2017 | 2,03 | 2,00 | -0,50% | 2,00 | 2,03 | 2,01 | 2,00 | 2,01 | 1.146 | 159.064.000 |
| 7/12/2017 | 2,02 | 2,01 | -1,47% | 2,01 | 2,04 | 2,01 | 2,00 | 2,01 | 1.037 | 179.688.200 |
| 6/12/2017 | 2,03 | 2,04 | +0,49% | 2,01 | 2,05 | 2,02 | 2,03 | 2,04 | 355 | 346.499.500 |
| 5/12/2017 | 2,01 | 2,03 | +1,00% | 2,01 | 2,06 | 2,03 | 2,03 | 2,04 | 424 | 142.741.900 |
| 4/12/2017 | 2,01 | 2,01 | +0,50% | 2,01 | 2,06 | 2,03 | 2,01 | 2,03 | 476 | 165.531.400 |
| 1/12/2017 | 1,99 | 2,00 | +0,50% | 1,98 | 2,02 | 2,00 | 1,99 | 2,00 | 426 | 132.517.900 |
| 30/11/2017 | 2,03 | 1,99 | -1,97% | 1,94 | 2,03 | 1,98 | 1,99 | 2,01 | 1.047 | 337.073.500 |
| 29/11/2017 | 2,09 | 2,03 | -2,40% | 2,01 | 2,13 | 2,07 | 2,02 | 2,03 | 826 | 269.032.200 |
| 28/11/2017 | 2,04 | 2,08 | +1,96% | 2,04 | 2,09 | 2,07 | 2,07 | 2,08 | 745 | 155.264.000 |
| 27/11/2017 | 2,12 | 2,04 | -2,39% | 2,04 | 2,14 | 2,08 | 2,04 | 2,05 | 777 | 368.742.300 |
| 24/11/2017 | 2,04 | 2,09 | +1,95% | 2,04 | 2,12 | 2,09 | 2,09 | 2,10 | 669 | 356.291.900 |
| 23/11/2017 | 1,99 | 2,05 | +3,54% | 1,98 | 2,05 | 2,01 | 2,03 | 2,05 | 364 | 192.079.200 |
| 22/11/2017 | 2,00 | 1,98 | -1,00% | 1,98 | 2,01 | 1,98 | 1,98 | 1,99 | 894 | 217.794.500 |
| 21/11/2017 | 1,95 | 2,00 | +2,04% | 1,94 | 2,02 | 1,97 | 2,00 | 2,01 | 993 | 368.016.700 |
| 17/11/2017 | 1,99 | 1,96 | -0,51% | 1,94 | 1,99 | 1,95 | 1,95 | 1,96 | 984 | 314.967.300 |
| 16/11/2017 | 1,96 | 1,97 | +1,03% | 1,95 | 2,00 | 1,97 | 1,97 | 1,99 | 1.261 | 276.826.800 |
| 14/11/2017 | 2,06 | 1,95 | -4,41% | 1,95 | 2,06 | 1,99 | 1,95 | 1,97 | 986 | 378.802.900 |
| 13/11/2017 | 2,04 | 2,04 | 0,00% | 2,03 | 2,06 | 2,04 | 2,04 | 2,05 | 441 | 183.042.300 |
| 10/11/2017 | 2,02 | 2,04 | +0,99% | 1,99 | 2,04 | 2,01 | 2,03 | 2,04 | 409 | 214.179.800 |
| 9/11/2017 | 2,03 | 2,02 | -0,49% | 2,00 | 2,03 | 2,01 | 2,00 | 2,02 | 370 | 105.099.300 |
| 8/11/2017 | 2,01 | 2,03 | +1,50% | 2,00 | 2,05 | 2,01 | 2,02 | 2,03 | 1.294 | 291.817.700 |
| 7/11/2017 | 2,02 | 2,00 | -1,96% | 1,98 | 2,03 | 1,99 | 2,00 | 2,01 | 602 | 235.034.700 |
| 6/11/2017 | 2,04 | 2,04 | 0,00% | 2,00 | 2,05 | 2,02 | 2,03 | 2,04 | 2.043 | 207.739.100 |
| 3/11/2017 | 2,02 | 2,04 | +1,49% | 2,00 | 2,06 | 2,02 | 2,03 | 2,04 | 881 | 200.449.500 |
| 1/11/2017 | 2,05 | 2,01 | -2,43% | 2,00 | 2,07 | 2,02 | 2,01 | 2,02 | 2.570 | 241.689.000 |
| 31/10/2017 | 1,99 | 2,06 | +4,04% | 1,97 | 2,06 | 2,00 | 2,05 | 2,06 | 3.375 | 456.832.400 |
| 30/10/2017 | 2,03 | 1,98 | -3,41% | 1,98 | 2,04 | 2,00 | 1,98 | 1,99 | 1.387 | 441.003.200 |
| 27/10/2017 | 2,10 | 2,05 | -1,91% | 2,03 | 2,12 | 2,06 | 2,04 | 2,05 | 2.406 | 454.117.600 |
| 26/10/2017 | 2,12 | 2,09 | -1,42% | 2,08 | 2,17 | 2,12 | 2,09 | 2,10 | 2.617 | 433.845.400 |
| 25/10/2017 | 2,17 | 2,12 | -1,85% | 2,11 | 2,17 | 2,12 | 2,12 | 2,13 | 443 | 182.285.700 |
| 24/10/2017 | 2,18 | 2,16 | +1,89% | 2,12 | 2,20 | 2,15 | 2,15 | 2,16 | 2.020 | 301.623.600 |
| 23/10/2017 | 2,20 | 2,12 | -3,20% | 2,09 | 2,20 | 2,12 | 2,12 | 2,13 | 2.536 | 516.520.300 |
| 20/10/2017 | 2,22 | 2,19 | -0,90% | 2,16 | 2,23 | 2,18 | 2,18 | 2,19 | 2.127 | 309.442.700 |
| 19/10/2017 | 2,18 | 2,21 | +0,91% | 2,15 | 2,21 | 2,17 | 2,20 | 2,21 | 1.507 | 181.076.900 |
| 18/10/2017 | 2,20 | 2,19 | 0,00% | 2,14 | 2,23 | 2,18 | 2,18 | 2,20 | 1.935 | 285.876.200 |
| 17/10/2017 | 2,24 | 2,19 | -5,19% | 2,16 | 2,24 | 2,18 | 2,19 | 2,20 | 1.966 | 395.150.100 |
| 16/10/2017 | 2,29 | 2,31 | +1,32% | 2,25 | 2,32 | 2,28 | 2,30 | 2,31 | 2.653 | 451.276.400 |
| 13/10/2017 | 2,25 | 2,28 | +0,44% | 2,22 | 2,31 | 2,26 | 2,27 | 2,28 | 1.196 | 656.614.300 |
| 11/10/2017 | 2,27 | 2,27 | -7,35% | 2,22 | 2,31 | 2,27 | 2,27 | 2,28 | 1.869 | 1.303.686.700 |
| 10/10/2017 | 2,45 | 2,45 | +1,24% | 2,42 | 2,47 | 2,44 | 2,44 | 2,45 | 1.018 | 190.303.200 |
| 9/10/2017 | 2,39 | 2,42 | +1,68% | 2,38 | 2,42 | 2,40 | 2,41 | 2,42 | 772 | 126.565.600 |
| 6/10/2017 | 2,45 | 2,38 | -2,86% | 2,36 | 2,45 | 2,38 | 2,38 | 2,40 | 2.473 | 609.838.200 |
| 5/10/2017 | 2,57 | 2,45 | -3,16% | 2,45 | 2,60 | 2,51 | 2,45 | 2,47 | 1.356 | 348.781.500 |
| 4/10/2017 | 2,57 | 2,53 | -0,78% | 2,53 | 2,65 | 2,58 | 2,53 | 2,54 | 1.427 | 459.849.600 |
| 3/10/2017 | 2,52 | 2,55 | +2,41% | 2,51 | 2,59 | 2,55 | 2,55 | 2,57 | 762 | 225.768.800 |
| 2/10/2017 | 2,53 | 2,49 | +0,40% | 2,45 | 2,55 | 2,48 | 2,48 | 2,49 | 517 | 289.710.800 |
| 29/9/2017 | 2,42 | 2,48 | +3,33% | 2,42 | 2,50 | 2,46 | 2,48 | 2,49 | 690 | 256.977.900 |
| 28/9/2017 | 2,40 | 2,40 | 0,00% | 2,36 | 2,42 | 2,38 | 2,40 | 2,41 | 836 | 181.790.400 |
| 27/9/2017 | 2,50 | 2,40 | -2,44% | 2,35 | 2,51 | 2,40 | 2,40 | 2,42 | 1.125 | 297.221.700 |
| 26/9/2017 | 2,42 | 2,46 | +2,50% | 2,40 | 2,51 | 2,44 | 2,46 | 2,47 | 1.299 | 228.021.400 |
| 25/9/2017 | 2,63 | 2,40 | -7,34% | 2,40 | 2,63 | 2,47 | 2,40 | 2,44 | 1.031 | 465.822.000 |
| 22/9/2017 | 2,70 | 2,59 | -2,63% | 2,57 | 2,70 | 2,61 | 2,59 | 2,60 | 832 | 299.585.600 |
| 21/9/2017 | 2,74 | 2,66 | -1,12% | 2,58 | 2,74 | 2,64 | 2,66 | 2,68 | 872 | 407.138.000 |
| 20/9/2017 | 2,84 | 2,69 | -4,61% | 2,68 | 2,88 | 2,75 | 2,68 | 2,69 | 1.620 | 517.825.500 |
| 19/9/2017 | 2,82 | 2,82 | +1,08% | 2,72 | 2,85 | 2,77 | 2,80 | 2,82 | 1.793 | 444.548.400 |
| 18/9/2017 | 2,68 | 2,79 | +5,28% | 2,67 | 2,84 | 2,77 | 2,78 | 2,79 | 1.604 | 587.907.100 |
| 15/9/2017 | 2,55 | 2,65 | +4,74% | 2,55 | 2,70 | 2,63 | 2,65 | 2,68 | 899 | 491.704.600 |
| 14/9/2017 | 2,64 | 2,53 | -3,44% | 2,53 | 2,65 | 2,58 | 2,53 | 2,55 | 1.984 | 368.262.700 |
| 13/9/2017 | 2,58 | 2,62 | +0,77% | 2,52 | 2,65 | 2,59 | 2,62 | 2,63 | 1.045 | 302.229.300 |
| 12/9/2017 | 2,70 | 2,60 | -4,06% | 2,56 | 2,77 | 2,65 | 2,59 | 2,60 | 1.598 | 639.874.300 |
| 11/9/2017 | 2,55 | 2,71 | +7,54% | 2,53 | 2,72 | 2,65 | 2,70 | 2,71 | 1.619 | 835.764.000 |
| 8/9/2017 | 2,49 | 2,52 | -0,40% | 2,48 | 2,59 | 2,52 | 2,52 | 2,53 | 973 | 298.543.700 |
| 6/9/2017 | 2,37 | 2,53 | +8,12% | 2,34 | 2,53 | 2,44 | 2,52 | 2,53 | 2.588 | 851.402.000 |
| 5/9/2017 | 2,33 | 2,34 | +2,18% | 2,26 | 2,40 | 2,32 | 2,33 | 2,34 | 2.237 | 648.865.700 |
| 4/9/2017 | 2,30 | 2,29 | 0,00% | 2,25 | 2,32 | 2,28 | 2,28 | 2,29 | 408 | 204.115.300 |
| 1/9/2017 | 2,31 | 2,29 | +0,44% | 2,28 | 2,34 | 2,30 | 2,29 | 2,30 | 1.519 | 338.167.900 |
| 31/8/2017 | 2,30 | 2,28 | -0,87% | 2,27 | 2,34 | 2,28 | 2,28 | 2,29 | 1.987 | 282.790.100 |
| 30/8/2017 | 2,20 | 2,30 | +5,02% | 2,17 | 2,31 | 2,24 | 2,29 | 2,30 | 1.628 | 416.199.600 |
| 29/8/2017 | 2,17 | 2,19 | +0,46% | 2,15 | 2,20 | 2,17 | 2,18 | 2,19 | 840 | 135.991.700 |
| 28/8/2017 | 2,15 | 2,18 | +1,40% | 2,15 | 2,22 | 2,18 | 2,17 | 2,18 | 350 | 171.317.200 |
| 25/8/2017 | 2,19 | 2,15 | -1,83% | 2,15 | 2,20 | 2,17 | 2,15 | 2,16 | 1.561 | 130.669.600 |
| 24/8/2017 | 2,19 | 2,19 | +1,39% | 2,15 | 2,22 | 2,17 | 2,17 | 2,19 | 1.877 | 197.287.300 |
| 23/8/2017 | 2,11 | 2,16 | +3,35% | 2,06 | 2,20 | 2,15 | 2,16 | 2,18 | 3.524 | 422.895.500 |
| 22/8/2017 | 2,08 | 2,09 | +0,97% | 2,05 | 2,11 | 2,08 | 2,08 | 2,10 | 659 | 208.625.000 |
| 21/8/2017 | 2,09 | 2,07 | -0,48% | 2,06 | 2,10 | 2,07 | 2,06 | 2,07 | 215 | 89.394.700 |
| 18/8/2017 | 2,09 | 2,08 | 0,00% | 2,07 | 2,11 | 2,08 | 2,08 | 2,10 | 609 | 78.243.700 |
| 17/8/2017 | 2,13 | 2,08 | -1,89% | 2,05 | 2,13 | 2,08 | 2,08 | 2,11 | 1.573 | 218.580.800 |
| 16/8/2017 | 2,12 | 2,12 | +0,47% | 2,11 | 2,16 | 2,12 | 2,12 | 2,13 | 529 | 109.183.600 |
| 15/8/2017 | 2,17 | 2,11 | -2,31% | 2,11 | 2,19 | 2,12 | 2,11 | 2,12 | 1.935 | 343.049.900 |
| 14/8/2017 | 2,16 | 2,16 | 0,00% | 2,15 | 2,20 | 2,17 | 2,15 | 2,16 | 494 | 145.394.900 |
| 11/8/2017 | 2,15 | 2,16 | -2,26% | 2,10 | 2,17 | 2,13 | 2,16 | 2,17 | 1.268 | 395.827.400 |
| 10/8/2017 | 2,24 | 2,21 | -1,78% | 2,19 | 2,25 | 2,21 | 2,21 | 2,23 | 1.344 | 204.355.800 |
| 9/8/2017 | 2,27 | 2,25 | -1,32% | 2,22 | 2,28 | 2,25 | 2,24 | 2,25 | 3.097 | 256.479.400 |
| 8/8/2017 | 2,30 | 2,28 | -0,44% | 2,27 | 2,37 | 2,31 | 2,27 | 2,28 | 681 | 371.858.300 |
| 7/8/2017 | 2,25 | 2,29 | +1,78% | 2,25 | 2,31 | 2,29 | 2,29 | 2,30 | 600 | 205.351.100 |
| 4/8/2017 | 2,32 | 2,25 | -2,17% | 2,23 | 2,33 | 2,26 | 2,25 | 2,26 | 761 | 214.811.600 |
| 3/8/2017 | 2,31 | 2,30 | 0,00% | 2,26 | 2,33 | 2,29 | 2,30 | 2,32 | 1.280 | 321.972.400 |
| 2/8/2017 | 2,24 | 2,30 | +3,14% | 2,19 | 2,31 | 2,24 | 2,29 | 2,30 | 1.002 | 195.326.300 |
| 1/8/2017 | 2,25 | 2,23 | -0,45% | 2,22 | 2,25 | 2,23 | 2,23 | 2,24 | 365 | 61.819.200 |
| 31/7/2017 | 2,26 | 2,24 | -0,88% | 2,23 | 2,29 | 2,25 | 2,23 | 2,24 | 547 | 89.811.700 |
| 28/7/2017 | 2,29 | 2,26 | -0,88% | 2,24 | 2,29 | 2,25 | 2,26 | 2,27 | 564 | 135.321.900 |
| 27/7/2017 | 2,31 | 2,28 | 0,00% | 2,28 | 2,35 | 2,31 | 2,28 | 2,29 | 1.155 | 329.093.200 |
| 26/7/2017 | 2,26 | 2,28 | +1,33% | 2,20 | 2,29 | 2,24 | 2,28 | 2,29 | 1.105 | 189.308.400 |
| 25/7/2017 | 2,27 | 2,25 | 0,00% | 2,18 | 2,30 | 2,23 | 2,24 | 2,25 | 2.510 | 334.107.500 |
| 24/7/2017 | 2,34 | 2,25 | -3,02% | 2,25 | 2,36 | 2,31 | 2,25 | 2,26 | 1.010 | 327.955.000 |
| 21/7/2017 | 2,35 | 2,32 | +2,65% | 2,31 | 2,45 | 2,35 | 2,32 | 2,34 | 5.215 | 949.794.200 |
| 20/7/2017 | 2,24 | 2,26 | +1,35% | 2,16 | 2,27 | 2,21 | 2,25 | 2,26 | 3.476 | 338.657.100 |
| 19/7/2017 | 2,31 | 2,23 | -3,88% | 2,20 | 2,33 | 2,24 | 2,23 | 2,24 | 1.264 | 257.023.100 |
| 18/7/2017 | 2,38 | 2,32 | -2,52% | 2,30 | 2,39 | 2,32 | 2,32 | 2,33 | 1.353 | 284.167.100 |
| 17/7/2017 | 2,37 | 2,38 | +1,28% | 2,32 | 2,41 | 2,35 | 2,37 | 2,38 | 943 | 241.672.200 |
| 14/7/2017 | 2,22 | 2,35 | +5,38% | 2,22 | 2,37 | 2,32 | 2,35 | 2,37 | 913 | 327.971.000 |
| 13/7/2017 | 2,24 | 2,23 | 0,00% | 2,21 | 2,25 | 2,23 | 2,23 | 2,25 | 259 | 132.053.700 |
| 12/7/2017 | 2,16 | 2,23 | +4,69% | 2,14 | 2,25 | 2,20 | 2,23 | 2,24 | 718 | 303.612.200 |
| 11/7/2017 | 2,07 | 2,13 | +2,90% | 2,06 | 2,17 | 2,11 | 2,13 | 2,14 | 604 | 162.202.000 |
| 10/7/2017 | 2,07 | 2,07 | -0,48% | 2,06 | 2,11 | 2,08 | 2,06 | 2,07 | 276 | 82.173.900 |
| 7/7/2017 | 2,03 | 2,08 | +2,97% | 2,03 | 2,14 | 2,09 | 2,07 | 2,08 | 577 | 198.555.300 |
| 6/7/2017 | 2,03 | 2,02 | -0,49% | 2,01 | 2,06 | 2,03 | 2,02 | 2,03 | 204 | 74.796.200 |
| 5/7/2017 | 2,01 | 2,03 | +1,00% | 2,00 | 2,05 | 2,02 | 2,03 | 2,04 | 514 | 109.789.700 |
| 4/7/2017 | 2,01 | 2,01 | +0,50% | 1,98 | 2,02 | 1,99 | 2,00 | 2,01 | 141 | 40.669.300 |
| 3/7/2017 | 2,04 | 2,00 | -1,48% | 1,99 | 2,05 | 2,00 | 2,00 | 2,01 | 1.231 | 100.173.200 |
| 30/6/2017 | 1,98 | 2,03 | +3,05% | 1,98 | 2,06 | 2,02 | 2,02 | 2,03 | 2.449 | 194.642.900 |
| 29/6/2017 | 2,00 | 1,97 | -1,01% | 1,96 | 2,02 | 1,97 | 1,97 | 1,99 | 312 | 122.494.600 |
| 28/6/2017 | 2,05 | 1,99 | -2,93% | 1,96 | 2,05 | 1,98 | 1,98 | 1,99 | 1.058 | 293.165.600 |
| 27/6/2017 | 2,04 | 2,05 | -0,49% | 2,00 | 2,05 | 2,03 | 2,03 | 2,05 | 183 | 65.782.000 |
| 26/6/2017 | 2,01 | 2,06 | +3,52% | 2,01 | 2,06 | 2,03 | 2,05 | 2,06 | 472 | 101.737.900 |
| 23/6/2017 | 2,00 | 1,99 | -1,00% | 1,97 | 2,01 | 1,99 | 1,99 | 2,00 | 738 | 110.058.600 |
| 22/6/2017 | 1,93 | 2,01 | +4,15% | 1,91 | 2,01 | 1,95 | 1,98 | 2,01 | 671 | 211.828.500 |
| 21/6/2017 | 2,03 | 1,93 | -4,93% | 1,93 | 2,06 | 1,98 | 1,93 | 1,94 | 817 | 254.856.900 |
| 20/6/2017 | 2,10 | 2,03 | -3,33% | 2,03 | 2,10 | 2,06 | 2,03 | 2,04 | 2.034 | 187.563.000 |
| 19/6/2017 | 2,10 | 2,10 | 0,00% | 2,09 | 2,12 | 2,10 | 2,10 | 2,11 | 465 | 98.454.300 |
| 16/6/2017 | 2,12 | 2,10 | -0,94% | 2,10 | 2,13 | 2,11 | 2,10 | 2,13 | 925 | 133.970.600 |
| 14/6/2017 | 2,10 | 2,12 | +0,95% | 2,09 | 2,13 | 2,11 | 2,10 | 2,12 | 1.042 | 135.647.000 |
| 13/6/2017 | 2,12 | 2,10 | 0,00% | 2,07 | 2,13 | 2,09 | 2,09 | 2,10 | 725 | 138.205.300 |
| 12/6/2017 | 2,14 | 2,10 | -1,41% | 2,08 | 2,15 | 2,11 | 2,10 | 2,11 | 608 | 129.882.400 |
| 9/6/2017 | 2,14 | 2,13 | -0,93% | 2,12 | 2,17 | 2,13 | 2,12 | 2,13 | 695 | 155.157.300 |
| 8/6/2017 | 2,13 | 2,15 | +1,42% | 2,11 | 2,15 | 2,12 | 2,13 | 2,15 | 651 | 110.854.900 |
| 7/6/2017 | 2,15 | 2,12 | -1,40% | 2,12 | 2,19 | 2,14 | 2,12 | 2,13 | 1.022 | 137.841.300 |
| 6/6/2017 | 2,13 | 2,15 | +0,47% | 2,11 | 2,16 | 2,13 | 2,14 | 2,15 | 662 | 102.050.400 |
| 5/6/2017 | 2,14 | 2,14 | 0,00% | 2,12 | 2,16 | 2,14 | 2,13 | 2,14 | 928 | 121.578.400 |
| 2/6/2017 | 2,16 | 2,14 | 0,00% | 2,13 | 2,17 | 2,14 | 2,14 | 2,15 | 736 | 108.250.500 |
| 1/6/2017 | 2,18 | 2,14 | -0,47% | 2,13 | 2,21 | 2,15 | 2,14 | 2,15 | 1.258 | 222.610.300 |
| 31/5/2017 | 2,20 | 2,15 | -2,27% | 2,13 | 2,21 | 2,15 | 2,14 | 2,15 | 1.616 | 247.382.700 |
| 30/5/2017 | 2,18 | 2,20 | +0,92% | 2,17 | 2,24 | 2,20 | 2,19 | 2,20 | 1.377 | 273.105.900 |
| 29/5/2017 | 2,19 | 2,18 | +0,46% | 2,13 | 2,19 | 2,16 | 2,17 | 2,18 | 1.664 | 152.903.200 |
| 26/5/2017 | 2,21 | 2,17 | -1,36% | 2,16 | 2,25 | 2,19 | 2,17 | 2,18 | 1.727 | 348.431.700 |
| 25/5/2017 | 2,24 | 2,20 | -1,35% | 2,16 | 2,29 | 2,22 | 2,19 | 2,20 | 2.788 | 648.598.600 |
| 24/5/2017 | 2,09 | 2,23 | +8,78% | 2,07 | 2,26 | 2,18 | 2,23 | 2,24 | 3.483 | 797.529.300 |
| 23/5/2017 | 2,04 | 2,05 | +1,49% | 2,03 | 2,10 | 2,06 | 2,05 | 2,06 | 2.131 | 586.098.800 |
| 22/5/2017 | 2,20 | 2,02 | -8,60% | 2,01 | 2,20 | 2,07 | 2,02 | 2,03 | 1.855 | 555.460.900 |
| 19/5/2017 | 2,20 | 2,21 | +4,25% | 2,13 | 2,28 | 2,20 | 2,20 | 2,21 | 1.798 | 489.366.000 |
| 18/5/2017 | 2,12 | 2,12 | -18,77% | 2,11 | 2,29 | 2,18 | 2,12 | 2,14 | 2.100 | 646.690.500 |
| 17/5/2017 | 2,69 | 2,61 | -2,97% | 2,60 | 2,70 | 2,63 | 2,61 | 2,62 | 1.383 | 322.915.900 |
| 16/5/2017 | 2,76 | 2,69 | -1,82% | 2,66 | 2,77 | 2,69 | 2,69 | 2,70 | 892 | 365.820.300 |
| 15/5/2017 | 2,76 | 2,74 | +1,48% | 2,72 | 2,80 | 2,75 | 2,73 | 2,74 | 1.074 | 359.361.800 |
| 12/5/2017 | 2,75 | 2,70 | -3,57% | 2,58 | 2,75 | 2,68 | 2,70 | 2,71 | 2.125 | 893.950.800 |
| 11/5/2017 | 2,85 | 2,80 | -0,71% | 2,73 | 2,87 | 2,77 | 2,80 | 2,81 | 1.176 | 432.046.100 |
| 10/5/2017 | 2,87 | 2,82 | +1,44% | 2,82 | 2,90 | 2,85 | 2,82 | 2,83 | 2.486 | 777.141.500 |
| 9/5/2017 | 2,63 | 2,78 | +7,34% | 2,61 | 2,78 | 2,72 | 2,77 | 2,78 | 2.030 | 1.049.827.900 |
| 8/5/2017 | 2,59 | 2,59 | +1,17% | 2,57 | 2,63 | 2,60 | 2,59 | 2,60 | 925 | 227.259.200 |
| 5/5/2017 | 2,56 | 2,56 | +1,19% | 2,54 | 2,59 | 2,57 | 2,55 | 2,56 | 506 | 152.612.600 |
| 4/5/2017 | 2,63 | 2,53 | -3,80% | 2,52 | 2,63 | 2,56 | 2,53 | 2,54 | 800 | 243.680.300 |
| 3/5/2017 | 2,65 | 2,63 | 0,00% | 2,57 | 2,67 | 2,61 | 2,62 | 2,63 | 836 | 392.092.700 |
| 2/5/2017 | 2,54 | 2,63 | +3,95% | 2,52 | 2,65 | 2,60 | 2,62 | 2,63 | 1.339 | 763.467.100 |
| 28/4/2017 | 2,46 | 2,53 | +3,27% | 2,41 | 2,53 | 2,49 | 2,49 | 2,53 | 719 | 305.476.900 |
| 27/4/2017 | 2,60 | 2,45 | -4,67% | 2,45 | 2,61 | 2,50 | 2,45 | 2,46 | 1.916 | 422.863.500 |
| 26/4/2017 | 2,60 | 2,57 | -1,15% | 2,55 | 2,69 | 2,61 | 2,57 | 2,58 | 3.264 | 485.720.000 |
| 25/4/2017 | 2,49 | 2,60 | +5,26% | 2,46 | 2,67 | 2,59 | 2,59 | 2,60 | 2.209 | 813.129.600 |
| 24/4/2017 | 2,48 | 2,47 | 0,00% | 2,46 | 2,53 | 2,49 | 2,46 | 2,47 | 412 | 80.843.200 |
| 20/4/2017 | 2,45 | 2,47 | +1,65% | 2,43 | 2,48 | 2,45 | 2,46 | 2,47 | 591 | 94.015.900 |
| 19/4/2017 | 2,50 | 2,43 | -1,22% | 2,43 | 2,52 | 2,46 | 2,43 | 2,44 | 700 | 122.325.800 |
| 18/4/2017 | 2,49 | 2,46 | -1,99% | 2,45 | 2,55 | 2,50 | 2,46 | 2,47 | 1.038 | 202.838.000 |
| 17/4/2017 | 2,39 | 2,51 | +5,91% | 2,37 | 2,51 | 2,45 | 2,49 | 2,51 | 914 | 676.539.100 |
| 13/4/2017 | 2,50 | 2,37 | -3,27% | 2,35 | 2,50 | 2,43 | 2,37 | 2,38 | 1.180 | 326.121.100 |
| 12/4/2017 | 2,44 | 2,45 | +0,41% | 2,40 | 2,49 | 2,45 | 2,45 | 2,46 | 592 | 112.641.300 |
| 11/4/2017 | 2,52 | 2,44 | -2,01% | 2,43 | 2,53 | 2,47 | 2,44 | 2,45 | 360 | 144.134.600 |
| 10/4/2017 | 2,45 | 2,49 | +1,22% | 2,43 | 2,54 | 2,48 | 2,48 | 2,49 | 900 | 191.920.300 |
| 7/4/2017 | 2,46 | 2,46 | +0,41% | 2,40 | 2,55 | 2,47 | 2,45 | 2,46 | 1.331 | 339.284.700 |
| 6/4/2017 | 2,43 | 2,45 | -0,41% | 2,43 | 2,54 | 2,46 | 2,42 | 2,45 | 1.107 | 248.138.000 |
| 5/4/2017 | 2,61 | 2,46 | -5,38% | 2,45 | 2,66 | 2,55 | 2,46 | 2,47 | 1.813 | 390.596.100 |
| 4/4/2017 | 2,59 | 2,60 | -0,38% | 2,57 | 2,69 | 2,63 | 2,60 | 2,61 | 2.259 | 443.432.800 |
| 3/4/2017 | 2,43 | 2,61 | +7,41% | 2,40 | 2,62 | 2,50 | 2,60 | 2,61 | 1.369 | 407.680.100 |
| 31/3/2017 | 2,32 | 2,43 | +5,19% | 2,28 | 2,44 | 2,36 | 2,41 | 2,43 | 1.200 | 417.844.500 |
| 30/3/2017 | 2,41 | 2,31 | -2,12% | 2,28 | 2,41 | 2,32 | 2,31 | 2,33 | 1.470 | 358.324.000 |
| 29/3/2017 | 2,46 | 2,36 | -4,07% | 2,36 | 2,51 | 2,40 | 2,36 | 2,37 | 3.101 | 646.298.500 |
| 28/3/2017 | 2,56 | 2,46 | -2,38% | 2,38 | 2,61 | 2,50 | 2,44 | 2,46 | 2.788 | 637.674.100 |
| 27/3/2017 | 2,25 | 2,52 | +10,53% | 2,23 | 2,53 | 2,37 | 2,51 | 2,52 | 1.558 | 461.048.800 |
| 24/3/2017 | 2,36 | 2,28 | -10,59% | 2,27 | 2,47 | 2,36 | 2,28 | 2,29 | 3.835 | 803.038.200 |
| 23/3/2017 | 2,60 | 2,55 | -3,04% | 2,53 | 2,67 | 2,57 | 2,54 | 2,55 | 2.066 | 407.479.700 |
| 22/3/2017 | 2,76 | 2,63 | -4,36% | 2,59 | 2,78 | 2,67 | 2,63 | 2,64 | 3.361 | 659.786.400 |
| 21/3/2017 | 2,87 | 2,75 | -3,85% | 2,74 | 2,87 | 2,79 | 2,75 | 2,76 | 1.029 | 338.511.900 |
| 20/3/2017 | 2,86 | 2,86 | -1,04% | 2,79 | 2,94 | 2,86 | 2,85 | 2,86 | 1.007 | 325.226.500 |
| 17/3/2017 | 2,96 | 2,89 | -2,03% | 2,78 | 2,98 | 2,85 | 2,88 | 2,89 | 1.856 | 505.005.300 |
| 16/3/2017 | 3,00 | 2,95 | -0,34% | 2,87 | 3,04 | 2,93 | 2,95 | 2,97 | 2.031 | 371.102.200 |
| 15/3/2017 | 3,10 | 2,96 | -2,63% | 2,86 | 3,10 | 2,95 | 2,95 | 2,96 | 2.531 | 612.799.300 |
| 14/3/2017 | 3,15 | 3,04 | -0,33% | 3,00 | 3,20 | 3,10 | 3,04 | 3,06 | 1.979 | 800.516.200 |
| 13/3/2017 | 2,94 | 3,05 | +5,54% | 2,86 | 3,05 | 2,96 | 3,05 | 3,06 | 1.034 | 200.693.700 |
| 10/3/2017 | 2,84 | 2,89 | +2,85% | 2,84 | 2,95 | 2,89 | 2,89 | 2,91 | 1.206 | 356.523.100 |
| 9/3/2017 | 2,75 | 2,81 | +1,81% | 2,66 | 2,93 | 2,80 | 2,81 | 2,82 | 1.879 | 621.396.800 |
| 8/3/2017 | 3,02 | 2,76 | -7,38% | 2,76 | 3,02 | 2,81 | 2,76 | 2,77 | 2.003 | 703.880.000 |
| 7/3/2017 | 3,08 | 2,98 | -2,30% | 2,97 | 3,13 | 3,03 | 2,98 | 2,99 | 1.321 | 431.852.500 |
| 6/3/2017 | 3,06 | 3,05 | -0,65% | 3,03 | 3,14 | 3,07 | 3,05 | 3,07 | 937 | 278.300.500 |
| 3/3/2017 | 3,08 | 3,07 | +1,32% | 3,01 | 3,13 | 3,06 | 3,06 | 3,07 | 1.250 | 351.840.800 |
| 2/3/2017 | 3,19 | 3,03 | -4,42% | 2,98 | 3,21 | 3,09 | 3,03 | 3,04 | 1.454 | 509.781.000 |
| 1/3/2017 | 3,12 | 3,17 | +2,92% | 3,11 | 3,25 | 3,17 | 3,17 | 3,19 | 1.155 | 371.435.600 |
| 24/2/2017 | 3,06 | 3,08 | -1,60% | 2,96 | 3,20 | 3,11 | 3,08 | 3,10 | 2.335 | 751.532.900 |
| 23/2/2017 | 3,41 | 3,13 | -6,57% | 3,07 | 3,47 | 3,21 | 3,13 | 3,14 | 3.693 | 1.136.887.900 |
| 22/2/2017 | 3,44 | 3,35 | -1,76% | 3,30 | 3,44 | 3,37 | 3,35 | 3,36 | 1.609 | 524.790.300 |
| 21/2/2017 | 3,56 | 3,41 | -2,57% | 3,30 | 3,56 | 3,44 | 3,41 | 3,42 | 1.677 | 627.001.600 |
| 20/2/2017 | 3,60 | 3,50 | -0,28% | 3,42 | 3,68 | 3,58 | 3,50 | 3,53 | 1.938 | 907.516.300 |
| 17/2/2017 | 3,44 | 3,51 | +3,24% | 3,37 | 3,52 | 3,44 | 3,51 | 3,52 | 1.963 | 734.519.300 |
| 16/2/2017 | 3,33 | 3,40 | +3,34% | 3,27 | 3,52 | 3,41 | 3,39 | 3,40 | 3.815 | 1.672.886.500 |
| 15/2/2017 | 2,98 | 3,29 | +10,40% | 2,98 | 3,30 | 3,16 | 3,28 | 3,29 | 1.857 | 1.043.987.600 |
| 14/2/2017 | 3,07 | 2,98 | -2,61% | 2,98 | 3,09 | 3,01 | 2,98 | 2,99 | 1.345 | 443.008.700 |
| 13/2/2017 | 3,10 | 3,06 | -0,65% | 3,04 | 3,14 | 3,08 | 3,06 | 3,07 | 1.083 | 419.620.300 |
| 10/2/2017 | 3,08 | 3,08 | +0,33% | 3,03 | 3,14 | 3,08 | 3,08 | 3,09 | 3.681 | 661.286.400 |
| 9/2/2017 | 3,03 | 3,07 | +2,33% | 2,97 | 3,10 | 3,05 | 3,07 | 3,08 | 1.899 | 720.504.300 |
| 8/2/2017 | 2,96 | 3,00 | +1,35% | 2,86 | 3,03 | 2,93 | 3,00 | 3,01 | 2.625 | 878.980.500 |
| 7/2/2017 | 3,12 | 2,96 | -2,63% | 2,91 | 3,13 | 2,98 | 2,96 | 2,97 | 2.698 | 1.011.327.400 |
| 6/2/2017 | 3,01 | 3,04 | +4,83% | 2,92 | 3,19 | 3,06 | 3,00 | 3,04 | 6.880 | 2.766.291.300 |
| 3/2/2017 | 2,71 | 2,90 | +8,21% | 2,69 | 2,93 | 2,84 | 2,89 | 2,90 | 6.911 | 2.026.840.400 |
| 2/2/2017 | 2,52 | 2,68 | +7,63% | 2,46 | 2,72 | 2,62 | 2,67 | 2,68 | 3.131 | 1.155.583.400 |
| 1/2/2017 | 2,53 | 2,49 | 0,00% | 2,45 | 2,56 | 2,50 | 2,49 | 2,50 | 1.615 | 630.039.200 |
| 31/1/2017 | 2,40 | 2,49 | +5,51% | 2,30 | 2,52 | 2,45 | 2,48 | 2,49 | 2.467 | 810.303.700 |
| 30/1/2017 | 2,47 | 2,36 | -4,07% | 2,32 | 2,48 | 2,39 | 2,36 | 2,37 | 2.031 | 847.198.200 |
| 27/1/2017 | 2,21 | 2,46 | +13,36% | 2,21 | 2,67 | 2,46 | 2,45 | 2,46 | 4.160 | 1.843.591.200 |
| 26/1/2017 | 2,20 | 2,17 | 0,00% | 2,15 | 2,23 | 2,19 | 2,17 | 2,19 | 1.828 | 367.816.600 |
| 24/1/2017 | 2,28 | 2,17 | -5,24% | 2,16 | 2,30 | 2,23 | 2,17 | 2,18 | 3.818 | 614.146.900 |
| 23/1/2017 | 2,24 | 2,29 | +3,62% | 2,20 | 2,32 | 2,26 | 2,28 | 2,29 | 2.474 | 465.721.100 |
| 20/1/2017 | 2,23 | 2,21 | -1,34% | 2,13 | 2,28 | 2,19 | 2,20 | 2,21 | 2.608 | 377.920.700 |
| 19/1/2017 | 2,37 | 2,24 | -4,27% | 2,21 | 2,41 | 2,26 | 2,24 | 2,25 | 2.264 | 490.989.400 |
| 18/1/2017 | 2,39 | 2,34 | 0,00% | 2,31 | 2,46 | 2,39 | 2,33 | 2,34 | 2.896 | 965.976.600 |
| 17/1/2017 | 2,39 | 2,34 | -0,43% | 2,30 | 2,49 | 2,39 | 2,34 | 2,35 | 3.183 | 1.074.761.200 |
| 16/1/2017 | 2,22 | 2,35 | +6,33% | 2,22 | 2,38 | 2,33 | 2,35 | 2,36 | 3.276 | 921.411.600 |
| 13/1/2017 | 2,13 | 2,21 | +4,25% | 2,13 | 2,24 | 2,19 | 2,20 | 2,21 | 818 | 528.900.100 |
| 12/1/2017 | 2,05 | 2,12 | +7,07% | 2,05 | 2,21 | 2,14 | 2,12 | 2,15 | 1.912 | 785.106.000 |
| 11/1/2017 | 2,06 | 1,98 | -2,94% | 1,87 | 2,07 | 1,95 | 1,98 | 2,00 | 872 | 375.194.300 |
| 10/1/2017 | 2,04 | 2,04 | 0,00% | 2,02 | 2,09 | 2,05 | 2,04 | 2,05 | 427 | 189.926.600 |
| 9/1/2017 | 2,02 | 2,04 | +2,00% | 1,99 | 2,06 | 2,02 | 2,04 | 2,05 | 650 | 163.830.400 |
| 6/1/2017 | 1,99 | 2,00 | +1,52% | 1,97 | 2,06 | 2,01 | 1,99 | 2,00 | 1.149 | 266.510.700 |
| 5/1/2017 | 1,92 | 1,97 | +4,23% | 1,85 | 2,03 | 1,95 | 1,97 | 1,98 | 1.647 | 601.909.700 |
| 4/1/2017 | 1,87 | 1,89 | -0,53% | 1,79 | 1,94 | 1,87 | 1,88 | 1,89 | 1.417 | 379.489.300 |
| 3/1/2017 | 1,60 | 1,90 | +19,50% | 1,60 | 1,90 | 1,76 | 1,88 | 1,90 | 2.007 | 414.292.600 |
| 2/1/2017 | 1,55 | 1,59 | +3,25% | 1,51 | 1,60 | 1,56 | 1,57 | 1,59 | 197 | 66.121.300 |
| 29/12/2016 | 1,49 | 1,54 | +1,99% | 1,49 | 1,54 | 1,50 | 1,50 | 1,54 | 148 | 168.716.800 |
| 28/12/2016 | 1,49 | 1,51 | +1,34% | 1,49 | 1,51 | 1,50 | 1,50 | 1,51 | 245 | 45.645.800 |
| 27/12/2016 | 1,51 | 1,49 | -0,67% | 1,49 | 1,53 | 1,50 | 1,49 | 1,50 | 245 | 31.876.600 |
| 26/12/2016 | 1,52 | 1,50 | -0,66% | 1,50 | 1,53 | 1,51 | 1,50 | 1,51 | 160 | 49.773.200 |
| 23/12/2016 | 1,52 | 1,51 | 0,00% | 1,50 | 1,53 | 1,51 | 1,51 | 1,52 | 2.354 | 88.580.500 |
| 22/12/2016 | 1,52 | 1,51 | -0,66% | 1,50 | 1,52 | 1,50 | 1,49 | 1,52 | 66 | 15.711.100 |
| 21/12/2016 | 1,50 | 1,52 | +2,01% | 1,49 | 1,54 | 1,50 | 1,52 | 1,53 | 360 | 24.785.700 |
| 20/12/2016 | 1,48 | 1,49 | +1,36% | 1,45 | 1,49 | 1,47 | 1,47 | 1,49 | 136 | 46.840.300 |
| 19/12/2016 | 1,50 | 1,47 | -2,00% | 1,47 | 1,51 | 1,48 | 1,47 | 1,48 | 372 | 19.937.000 |
| 16/12/2016 | 1,52 | 1,50 | +1,35% | 1,49 | 1,55 | 1,51 | 1,50 | 1,51 | 208 | 75.063.700 |
| 15/12/2016 | 1,49 | 1,48 | 0,00% | 1,47 | 1,51 | 1,48 | 1,48 | 1,49 | 138 | 38.509.000 |
| 14/12/2016 | 1,52 | 1,48 | -2,63% | 1,47 | 1,54 | 1,50 | 1,48 | 1,49 | 420 | 80.459.700 |
| 13/12/2016 | 1,46 | 1,52 | +4,11% | 1,46 | 1,55 | 1,51 | 1,49 | 1,52 | 623 | 100.321.400 |
| 12/12/2016 | 1,54 | 1,46 | -5,81% | 1,46 | 1,54 | 1,49 | 1,46 | 1,50 | 531 | 115.554.000 |
| 9/12/2016 | 1,54 | 1,55 | +1,97% | 1,51 | 1,57 | 1,54 | 1,53 | 1,55 | 753 | 71.086.300 |
| 8/12/2016 | 1,57 | 1,52 | -1,30% | 1,52 | 1,59 | 1,54 | 1,52 | 1,53 | 371 | 71.661.900 |
| 7/12/2016 | 1,65 | 1,54 | -5,52% | 1,53 | 1,67 | 1,57 | 1,53 | 1,54 | 1.850 | 210.598.900 |
| 6/12/2016 | 1,64 | 1,63 | -0,61% | 1,61 | 1,69 | 1,65 | 1,63 | 1,65 | 550 | 87.809.700 |
| 5/12/2016 | 1,60 | 1,64 | +3,80% | 1,58 | 1,68 | 1,62 | 1,63 | 1,64 | 263 | 118.839.100 |
| 2/12/2016 | 1,52 | 1,58 | +2,60% | 1,48 | 1,59 | 1,53 | 1,58 | 1,59 | 368 | 66.684.500 |
| 1/12/2016 | 1,67 | 1,54 | -6,67% | 1,54 | 1,68 | 1,61 | 1,53 | 1,54 | 554 | 134.781.500 |
| 30/11/2016 | 1,65 | 1,65 | +2,48% | 1,62 | 1,68 | 1,64 | 1,65 | 1,66 | 250 | 130.910.900 |
| 29/11/2016 | 1,59 | 1,61 | +1,26% | 1,58 | 1,69 | 1,63 | 1,61 | 1,63 | 749 | 120.194.200 |
| 28/11/2016 | 1,55 | 1,59 | +3,25% | 1,53 | 1,63 | 1,58 | 1,59 | 1,63 | 713 | 108.192.500 |
| 25/11/2016 | 1,59 | 1,54 | -4,94% | 1,54 | 1,64 | 1,58 | 1,54 | 1,57 | 1.996 | 267.300.300 |
| 24/11/2016 | 1,49 | 1,62 | +9,46% | 1,48 | 1,64 | 1,59 | 1,61 | 1,62 | 1.166 | 372.473.900 |
| 23/11/2016 | 1,47 | 1,48 | +0,68% | 1,45 | 1,48 | 1,46 | 1,47 | 1,48 | 123 | 30.280.800 |
| 22/11/2016 | 1,47 | 1,47 | +1,38% | 1,47 | 1,50 | 1,48 | 1,47 | 1,48 | 180 | 59.574.800 |
| 21/11/2016 | 1,49 | 1,45 | -2,03% | 1,45 | 1,52 | 1,47 | 1,45 | 1,47 | 152 | 55.645.600 |
| 18/11/2016 | 1,49 | 1,48 | 0,00% | 1,45 | 1,51 | 1,47 | 1,46 | 1,48 | 168 | 39.637.900 |
| 17/11/2016 | 1,47 | 1,48 | +2,07% | 1,45 | 1,53 | 1,47 | 1,46 | 1,48 | 998 | 99.042.300 |
| 16/11/2016 | 1,44 | 1,45 | +2,11% | 1,39 | 1,47 | 1,44 | 1,45 | 1,46 | 457 | 114.995.900 |
| 14/11/2016 | 1,46 | 1,42 | -2,74% | 1,39 | 1,52 | 1,43 | 1,42 | 1,43 | 766 | 173.640.900 |
| 11/11/2016 | 1,68 | 1,46 | -13,10% | 1,45 | 1,69 | 1,51 | 1,46 | 1,47 | 1.855 | 372.353.400 |
| 10/11/2016 | 1,78 | 1,68 | -3,45% | 1,67 | 1,78 | 1,71 | 1,68 | 1,69 | 701 | 77.556.600 |
| 9/11/2016 | 1,68 | 1,74 | -1,69% | 1,63 | 1,80 | 1,72 | 1,74 | 1,76 | 528 | 184.725.100 |
| 8/11/2016 | 1,80 | 1,77 | -1,12% | 1,76 | 1,80 | 1,77 | 1,76 | 1,77 | 205 | 44.539.900 |
| 7/11/2016 | 1,80 | 1,79 | +1,70% | 1,75 | 1,84 | 1,79 | 1,78 | 1,79 | 389 | 122.391.900 |
| 4/11/2016 | 1,78 | 1,76 | -1,12% | 1,71 | 1,80 | 1,74 | 1,75 | 1,76 | 1.016 | 194.066.500 |
| 3/11/2016 | 1,88 | 1,78 | -5,32% | 1,75 | 1,88 | 1,80 | 1,77 | 1,78 | 1.084 | 284.288.200 |
| 1/11/2016 | 1,99 | 1,88 | -7,39% | 1,85 | 2,00 | 1,91 | 1,88 | 1,89 | 1.321 | 408.257.700 |
| 31/10/2016 | 2,05 | 2,03 | -0,49% | 1,95 | 2,06 | 2,00 | 2,00 | 2,03 | 503 | 141.202.900 |
| 28/10/2016 | 2,00 | 2,04 | +2,00% | 2,00 | 2,05 | 2,03 | 2,04 | 2,05 | 535 | 72.931.300 |
| 27/10/2016 | 2,03 | 2,00 | -0,99% | 1,98 | 2,08 | 2,01 | 1,99 | 2,00 | 309 | 123.694.800 |
| 26/10/2016 | 2,07 | 2,02 | -1,94% | 2,00 | 2,07 | 2,01 | 2,02 | 2,05 | 470 | 122.404.200 |
| 25/10/2016 | 2,15 | 2,06 | -3,29% | 2,03 | 2,16 | 2,07 | 2,06 | 2,07 | 733 | 212.737.300 |
| 24/10/2016 | 2,24 | 2,13 | -3,62% | 2,09 | 2,26 | 2,17 | 2,13 | 2,15 | 1.222 | 245.329.400 |
| 21/10/2016 | 2,19 | 2,21 | +1,84% | 2,14 | 2,27 | 2,22 | 2,21 | 2,23 | 1.296 | 434.647.100 |
| 20/10/2016 | 2,02 | 2,17 | +7,43% | 2,00 | 2,17 | 2,06 | 2,16 | 2,17 | 1.110 | 329.198.700 |
| 19/10/2016 | 1,98 | 2,02 | +2,54% | 1,98 | 2,07 | 2,02 | 2,01 | 2,02 | 1.132 | 335.135.300 |
| 18/10/2016 | 2,01 | 1,97 | -1,01% | 1,94 | 2,03 | 1,97 | 1,97 | 1,98 | 632 | 183.147.800 |
| 17/10/2016 | 2,04 | 1,99 | -0,50% | 1,99 | 2,09 | 2,03 | 1,99 | 2,02 | 878 | 196.275.300 |
| 14/10/2016 | 1,93 | 2,00 | +3,63% | 1,93 | 2,04 | 1,99 | 1,99 | 2,00 | 677 | 287.083.800 |
| 13/10/2016 | 1,93 | 1,93 | 0,00% | 1,91 | 1,97 | 1,93 | 1,93 | 1,94 | 359 | 50.291.700 |
| 11/10/2016 | 1,94 | 1,93 | 0,00% | 1,91 | 1,96 | 1,93 | 1,93 | 1,95 | 295 | 33.250.800 |
| 10/10/2016 | 1,94 | 1,93 | +0,52% | 1,91 | 1,95 | 1,93 | 1,93 | 1,94 | 404 | 47.656.000 |
| 7/10/2016 | 1,97 | 1,92 | -2,04% | 1,91 | 1,97 | 1,92 | 1,91 | 1,92 | 475 | 104.854.500 |
| 6/10/2016 | 1,92 | 1,96 | +2,62% | 1,90 | 1,98 | 1,94 | 1,96 | 1,97 | 462 | 105.558.200 |
| 5/10/2016 | 1,96 | 1,91 | -2,55% | 1,90 | 1,97 | 1,92 | 1,91 | 1,93 | 596 | 138.200.800 |
| 4/10/2016 | 2,03 | 1,96 | -3,45% | 1,94 | 2,04 | 1,97 | 1,96 | 1,97 | 621 | 180.773.800 |
| 3/10/2016 | 2,08 | 2,03 | -0,98% | 1,98 | 2,08 | 2,02 | 2,02 | 2,03 | 392 | 98.437.700 |
| 30/9/2016 | 2,16 | 2,05 | -4,21% | 2,05 | 2,17 | 2,08 | 2,05 | 2,08 | 586 | 67.538.500 |
| 29/9/2016 | 2,12 | 2,14 | +1,90% | 2,10 | 2,22 | 2,15 | 2,14 | 2,15 | 1.286 | 249.131.000 |
| 28/9/2016 | 2,10 | 2,10 | +1,45% | 2,05 | 2,11 | 2,08 | 2,10 | 2,11 | 1.106 | 108.998.300 |
| 27/9/2016 | 1,94 | 2,07 | +9,52% | 1,89 | 2,07 | 2,00 | 2,03 | 2,07 | 1.016 | 236.627.000 |
| 26/9/2016 | 1,93 | 1,89 | -6,90% | 1,89 | 1,98 | 1,92 | 1,89 | 1,92 | 294 | 78.752.000 |
| 23/9/2016 | 2,01 | 2,03 | +2,53% | 1,99 | 2,06 | 2,03 | 2,03 | 2,04 | 1.377 | 138.394.800 |
| 22/9/2016 | 2,06 | 1,98 | -2,94% | 1,98 | 2,06 | 2,00 | 1,98 | 2,00 | 711 | 149.665.400 |
| 21/9/2016 | 2,06 | 2,04 | -3,77% | 1,97 | 2,10 | 2,02 | 2,03 | 2,04 | 3.469 | 550.849.300 |
| 20/9/2016 | 2,15 | 2,12 | 0,00% | 2,10 | 2,18 | 2,13 | 2,11 | 2,12 | 270 | 24.409.200 |
| 19/9/2016 | 2,13 | 2,12 | +0,95% | 2,10 | 2,16 | 2,13 | 2,10 | 2,12 | 327 | 34.443.500 |
| 16/9/2016 | 2,17 | 2,10 | -4,55% | 2,10 | 2,17 | 2,12 | 2,10 | 2,15 | 458 | 51.664.000 |
| 15/9/2016 | 2,14 | 2,20 | +4,27% | 2,10 | 2,22 | 2,16 | 2,18 | 2,20 | 680 | 59.292.700 |
| 14/9/2016 | 2,07 | 2,11 | +2,43% | 2,07 | 2,15 | 2,10 | 2,09 | 2,11 | 468 | 62.945.300 |
| 13/9/2016 | 2,16 | 2,06 | -5,94% | 2,05 | 2,18 | 2,10 | 2,06 | 2,12 | 1.206 | 135.745.300 |
| 12/9/2016 | 2,29 | 2,19 | -5,60% | 2,17 | 2,31 | 2,22 | 2,19 | 2,20 | 1.314 | 262.898.400 |
| 9/9/2016 | 2,38 | 2,32 | -2,11% | 2,27 | 2,38 | 2,31 | 2,32 | 2,33 | 903 | 137.818.700 |
| 8/9/2016 | 2,48 | 2,37 | -2,87% | 2,37 | 2,49 | 2,40 | 2,37 | 2,38 | 1.211 | 181.675.900 |
| 6/9/2016 | 2,45 | 2,44 | -0,41% | 2,40 | 2,57 | 2,47 | 2,44 | 2,46 | 1.074 | 251.860.000 |
| 5/9/2016 | 2,33 | 2,45 | +7,93% | 2,27 | 2,47 | 2,40 | 2,43 | 2,45 | 1.021 | 217.278.200 |
| 2/9/2016 | 2,17 | 2,27 | +4,61% | 2,14 | 2,27 | 2,20 | 2,25 | 2,27 | 606 | 146.105.800 |
| 1/9/2016 | 2,20 | 2,17 | 0,00% | 2,14 | 2,20 | 2,17 | 2,15 | 2,17 | 421 | 46.173.300 |
| 31/8/2016 | 2,25 | 2,17 | -2,25% | 2,10 | 2,28 | 2,16 | 2,16 | 2,17 | 565 | 77.896.800 |
| 30/8/2016 | 2,19 | 2,22 | +1,37% | 2,16 | 2,26 | 2,22 | 2,22 | 2,23 | 1.565 | 145.795.400 |
| 29/8/2016 | 2,25 | 2,19 | -2,67% | 2,16 | 2,28 | 2,22 | 2,19 | 2,20 | 988 | 192.541.100 |
| 26/8/2016 | 2,30 | 2,25 | -1,32% | 2,22 | 2,34 | 2,27 | 2,25 | 2,26 | 1.353 | 210.164.000 |
| 25/8/2016 | 2,19 | 2,28 | +6,05% | 2,13 | 2,33 | 2,24 | 2,27 | 2,28 | 1.697 | 439.516.400 |
| 24/8/2016 | 2,10 | 2,15 | +2,38% | 1,97 | 2,17 | 2,06 | 2,13 | 2,15 | 2.035 | 325.964.800 |
| 23/8/2016 | 2,28 | 2,10 | -6,25% | 2,10 | 2,28 | 2,16 | 2,10 | 2,11 | 961 | 211.327.400 |
| 22/8/2016 | 2,30 | 2,24 | -2,61% | 2,22 | 2,37 | 2,28 | 2,24 | 2,25 | 904 | 135.094.100 |
| 19/8/2016 | 2,30 | 2,30 | -1,71% | 2,26 | 2,37 | 2,31 | 2,30 | 2,31 | 370 | 96.658.500 |
| 18/8/2016 | 2,40 | 2,34 | -1,27% | 2,25 | 2,45 | 2,34 | 2,34 | 2,35 | 875 | 114.545.200 |
| 17/8/2016 | 2,28 | 2,37 | +5,33% | 2,22 | 2,37 | 2,28 | 2,37 | 2,38 | 332 | 126.898.500 |
| 16/8/2016 | 2,26 | 2,25 | 0,00% | 2,21 | 2,39 | 2,28 | 2,24 | 2,25 | 911 | 259.863.200 |
| 15/8/2016 | 2,43 | 2,25 | -6,25% | 2,18 | 2,47 | 2,25 | 2,24 | 2,25 | 1.183 | 415.977.500 |
| 12/8/2016 | 2,66 | 2,40 | -9,43% | 2,40 | 2,73 | 2,53 | 2,40 | 2,41 | 934 | 393.333.000 |
| 11/8/2016 | 2,64 | 2,65 | +0,38% | 2,54 | 2,72 | 2,63 | 2,65 | 2,68 | 441 | 114.708.100 |
| 10/8/2016 | 2,82 | 2,64 | -6,05% | 2,60 | 2,84 | 2,68 | 2,64 | 2,65 | 1.276 | 463.285.000 |
| 9/8/2016 | 2,84 | 2,81 | -1,06% | 2,70 | 2,97 | 2,85 | 2,81 | 2,83 | 808 | 233.418.200 |
| 8/8/2016 | 2,90 | 2,84 | -1,39% | 2,83 | 3,00 | 2,91 | 2,84 | 2,85 | 522 | 251.585.000 |
| 5/8/2016 | 2,79 | 2,88 | +6,67% | 2,75 | 2,95 | 2,86 | 2,88 | 2,89 | 720 | 312.800.800 |
| 4/8/2016 | 2,53 | 2,70 | +10,20% | 2,53 | 2,78 | 2,67 | 2,69 | 2,70 | 1.014 | 483.341.500 |
| 3/8/2016 | 2,31 | 2,45 | +6,52% | 2,24 | 2,54 | 2,40 | 2,44 | 2,45 | 744 | 535.293.400 |
| 2/8/2016 | 2,27 | 2,30 | +0,88% | 2,22 | 2,30 | 2,28 | 2,27 | 2,30 | 198 | 55.369.400 |
| 1/8/2016 | 2,35 | 2,28 | -2,56% | 2,28 | 2,36 | 2,31 | 2,28 | 2,30 | 210 | 72.786.600 |
| 29/7/2016 | 2,37 | 2,34 | -1,27% | 2,29 | 2,38 | 2,34 | 2,34 | 2,36 | 432 | 133.819.600 |
| 28/7/2016 | 2,39 | 2,37 | -0,42% | 2,25 | 2,41 | 2,32 | 2,36 | 2,37 | 499 | 167.215.500 |
| 27/7/2016 | 2,42 | 2,38 | +1,28% | 2,32 | 2,45 | 2,39 | 2,38 | 2,39 | 809 | 302.991.700 |
| 26/7/2016 | 2,25 | 2,35 | +3,98% | 2,25 | 2,45 | 2,37 | 2,35 | 2,37 | 763 | 221.895.200 |
| 25/7/2016 | 2,31 | 2,26 | -0,44% | 2,20 | 2,34 | 2,27 | 2,26 | 2,27 | 552 | 161.846.900 |
| 22/7/2016 | 2,25 | 2,27 | +0,89% | 2,18 | 2,34 | 2,26 | 2,26 | 2,27 | 1.259 | 603.519.100 |
| 21/7/2016 | 2,14 | 2,25 | +6,64% | 1,99 | 2,35 | 2,21 | 2,24 | 2,25 | 1.278 | 483.278.700 |
| 20/7/2016 | 1,88 | 2,11 | +14,67% | 1,79 | 2,22 | 1,99 | 2,10 | 2,11 | 1.146 | 450.131.400 |
| 19/7/2016 | 1,75 | 1,84 | +8,24% | 1,71 | 1,88 | 1,77 | 1,83 | 1,84 | 922 | 485.826.300 |
| 18/7/2016 | 1,61 | 1,70 | +6,25% | 1,61 | 1,76 | 1,72 | 1,70 | 1,72 | 1.133 | 468.150.500 |
| 15/7/2016 | 1,62 | 1,60 | +1,27% | 1,60 | 1,65 | 1,62 | 1,60 | 1,61 | 541 | 232.033.300 |
| 14/7/2016 | 1,47 | 1,58 | +8,22% | 1,47 | 1,59 | 1,54 | 1,57 | 1,58 | 1.437 | 397.681.400 |
| 13/7/2016 | 1,47 | 1,46 | +0,69% | 1,44 | 1,51 | 1,46 | 1,46 | 1,48 | 496 | 59.093.700 |
| 12/7/2016 | 1,40 | 1,45 | +3,57% | 1,39 | 1,53 | 1,45 | 1,45 | 1,49 | 2.104 | 319.449.100 |
| 11/7/2016 | 1,39 | 1,40 | +2,19% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 124 | 26.703.800 |
| 8/7/2016 | 1,40 | 1,37 | -2,14% | 1,37 | 1,41 | 1,39 | 1,37 | 1,39 | 1.092 | 55.145.700 |
| 7/7/2016 | 1,39 | 1,40 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,40 | 184 | 16.621.400 |
| 6/7/2016 | 1,36 | 1,40 | +2,94% | 1,34 | 1,40 | 1,36 | 1,39 | 1,40 | 226 | 31.547.800 |
| 5/7/2016 | 1,39 | 1,36 | -2,16% | 1,36 | 1,41 | 1,37 | 1,36 | 1,38 | 438 | 25.852.300 |
| 4/7/2016 | 1,40 | 1,39 | +0,72% | 1,39 | 1,41 | 1,40 | 1,39 | 1,41 | 86 | 8.903.400 |
| 1/7/2016 | 1,39 | 1,38 | 0,00% | 1,38 | 1,41 | 1,39 | 1,38 | 1,41 | 136 | 7.879.200 |
| 30/6/2016 | 1,39 | 1,38 | +0,73% | 1,37 | 1,40 | 1,39 | 1,38 | 1,40 | 361 | 16.052.300 |
| 29/6/2016 | 1,38 | 1,37 | +0,74% | 1,36 | 1,40 | 1,37 | 1,36 | 1,37 | 130 | 25.800.200 |
| 28/6/2016 | 1,40 | 1,36 | -2,86% | 1,36 | 1,41 | 1,37 | 1,36 | 1,38 | 794 | 138.210.400 |
| 27/6/2016 | 1,39 | 1,40 | +2,19% | 1,37 | 1,41 | 1,39 | 1,38 | 1,40 | 85 | 13.551.900 |
| 24/6/2016 | 1,38 | 1,37 | -2,14% | 1,36 | 1,40 | 1,38 | 1,37 | 1,40 | 194 | 29.124.300 |
| 23/6/2016 | 1,43 | 1,40 | 0,00% | 1,40 | 1,44 | 1,41 | 1,40 | 1,42 | 237 | 21.258.800 |
| 22/6/2016 | 1,40 | 1,40 | 0,00% | 1,40 | 1,46 | 1,42 | 1,40 | 1,42 | 323 | 32.065.300 |
| 21/6/2016 | 1,47 | 1,40 | -4,11% | 1,40 | 1,48 | 1,42 | 1,40 | 1,41 | 788 | 29.644.100 |
| 20/6/2016 | 1,46 | 1,46 | +1,39% | 1,44 | 1,48 | 1,46 | 1,46 | 1,48 | 146 | 18.495.500 |
| 17/6/2016 | 1,43 | 1,44 | +0,70% | 1,41 | 1,46 | 1,44 | 1,43 | 1,44 | 231 | 19.671.100 |
| 16/6/2016 | 1,40 | 1,43 | +2,88% | 1,36 | 1,43 | 1,37 | 1,41 | 1,43 | 360 | 30.393.300 |
| 15/6/2016 | 1,41 | 1,39 | -1,42% | 1,39 | 1,41 | 1,39 | 1,39 | 1,42 | 258 | 15.797.200 |
| 14/6/2016 | 1,43 | 1,41 | -0,70% | 1,38 | 1,45 | 1,41 | 1,38 | 1,41 | 63 | 10.469.900 |
| 13/6/2016 | 1,43 | 1,42 | -0,70% | 1,42 | 1,45 | 1,42 | 1,42 | 1,44 | 157 | 10.330.800 |
| 10/6/2016 | 1,46 | 1,43 | -2,05% | 1,43 | 1,47 | 1,44 | 1,43 | 1,47 | 62 | 7.383.200 |
| 9/6/2016 | 1,50 | 1,46 | -2,67% | 1,45 | 1,50 | 1,47 | 1,46 | 1,48 | 167 | 11.946.800 |
| 8/6/2016 | 1,50 | 1,50 | +0,67% | 1,49 | 1,51 | 1,49 | 1,49 | 1,50 | 155 | 52.294.800 |
| 7/6/2016 | 1,46 | 1,49 | +2,05% | 1,46 | 1,50 | 1,48 | 1,47 | 1,49 | 272 | 27.739.600 |
| 6/6/2016 | 1,48 | 1,46 | -1,35% | 1,46 | 1,51 | 1,48 | 1,46 | 1,49 | 846 | 66.743.800 |
| 3/6/2016 | 1,46 | 1,48 | +4,96% | 1,41 | 1,49 | 1,45 | 1,47 | 1,48 | 701 | 39.072.700 |
| 2/6/2016 | 1,49 | 1,41 | -5,37% | 1,40 | 1,49 | 1,42 | 1,41 | 1,44 | 726 | 34.503.900 |
| 1/6/2016 | 1,36 | 1,49 | +10,37% | 1,36 | 1,49 | 1,45 | 1,43 | 1,49 | 1.340 | 67.283.200 |
| 31/5/2016 | 1,48 | 1,35 | -8,78% | 1,35 | 1,48 | 1,38 | 1,35 | 1,41 | 448 | 77.342.100 |
| 30/5/2016 | 1,44 | 1,48 | +2,78% | 1,44 | 1,50 | 1,46 | 1,44 | 1,48 | 137 | 71.754.100 |
| 27/5/2016 | 1,42 | 1,44 | +0,70% | 1,41 | 1,47 | 1,43 | 1,44 | 1,46 | 1.102 | 29.705.800 |
| 25/5/2016 | 1,43 | 1,43 | +0,70% | 1,42 | 1,47 | 1,45 | 1,43 | 1,45 | 2.196 | 51.947.200 |
| 24/5/2016 | 1,41 | 1,42 | +2,90% | 1,41 | 1,45 | 1,43 | 1,42 | 1,44 | 515 | 52.604.600 |
| 23/5/2016 | 1,38 | 1,38 | 0,00% | 1,34 | 1,44 | 1,37 | 1,38 | 1,41 | 985 | 68.450.600 |
| 20/5/2016 | 1,35 | 1,38 | +2,99% | 1,34 | 1,39 | 1,36 | 1,35 | 1,38 | 190 | 15.223.400 |
| 19/5/2016 | 1,38 | 1,34 | -2,19% | 1,34 | 1,38 | 1,35 | 1,34 | 1,35 | 155 | 14.906.600 |
| 18/5/2016 | 1,41 | 1,37 | -1,44% | 1,36 | 1,41 | 1,37 | 1,37 | 1,38 | 283 | 37.897.900 |
| 17/5/2016 | 1,46 | 1,39 | -4,79% | 1,39 | 1,46 | 1,40 | 1,39 | 1,41 | 451 | 49.695.700 |
| 16/5/2016 | 1,50 | 1,46 | -2,67% | 1,45 | 1,51 | 1,47 | 1,46 | 1,49 | 276 | 28.747.600 |
| 13/5/2016 | 1,50 | 1,50 | -1,32% | 1,47 | 1,52 | 1,49 | 1,49 | 1,50 | 470 | 31.990.800 |
| 12/5/2016 | 1,50 | 1,52 | +1,33% | 1,50 | 1,54 | 1,51 | 1,52 | 1,53 | 392 | 43.603.200 |
| 11/5/2016 | 1,52 | 1,50 | 0,00% | 1,50 | 1,54 | 1,52 | 1,49 | 1,50 | 585 | 75.924.000 |
| 10/5/2016 | 1,45 | 1,50 | +3,45% | 1,44 | 1,50 | 1,46 | 1,49 | 1,50 | 682 | 49.783.100 |
| 9/5/2016 | 1,47 | 1,45 | -0,68% | 1,38 | 1,47 | 1,41 | 1,44 | 1,45 | 262 | 28.955.900 |
| 6/5/2016 | 1,47 | 1,46 | -1,35% | 1,44 | 1,49 | 1,46 | 1,46 | 1,47 | 818 | 65.402.400 |
| 5/5/2016 | 1,45 | 1,48 | +3,50% | 1,44 | 1,49 | 1,47 | 1,46 | 1,48 | 889 | 72.768.300 |
| 4/5/2016 | 1,47 | 1,43 | -0,69% | 1,43 | 1,47 | 1,43 | 1,43 | 1,44 | 392 | 53.568.500 |
| 3/5/2016 | 1,48 | 1,44 | -0,69% | 1,44 | 1,50 | 1,45 | 1,44 | 1,46 | 346 | 33.170.300 |
| 2/5/2016 | 1,50 | 1,45 | -3,97% | 1,44 | 1,54 | 1,48 | 1,45 | 1,48 | 903 | 71.075.600 |
| 29/4/2016 | 1,53 | 1,51 | +0,67% | 1,50 | 1,55 | 1,51 | 1,51 | 1,56 | 761 | 87.548.400 |
| 28/4/2016 | 1,54 | 1,50 | -1,32% | 1,48 | 1,55 | 1,51 | 1,50 | 1,51 | 607 | 132.034.800 |
| 27/4/2016 | 1,57 | 1,52 | -2,56% | 1,49 | 1,59 | 1,52 | 1,52 | 1,53 | 808 | 224.473.900 |
| 26/4/2016 | 1,59 | 1,56 | -1,27% | 1,53 | 1,60 | 1,55 | 1,56 | 1,58 | 382 | 68.712.300 |
| 25/4/2016 | 1,62 | 1,58 | -2,47% | 1,57 | 1,64 | 1,60 | 1,58 | 1,59 | 232 | 27.664.700 |
| 22/4/2016 | 1,69 | 1,62 | -4,71% | 1,62 | 1,69 | 1,64 | 1,62 | 1,63 | 233 | 23.957.100 |
| 20/4/2016 | 1,71 | 1,70 | +0,59% | 1,66 | 1,72 | 1,68 | 1,66 | 1,70 | 318 | 55.273.600 |
| 19/4/2016 | 1,66 | 1,69 | +3,68% | 1,65 | 1,71 | 1,68 | 1,67 | 1,69 | 195 | 35.772.700 |
| 18/4/2016 | 1,69 | 1,63 | -3,55% | 1,62 | 1,72 | 1,66 | 1,63 | 1,65 | 286 | 35.226.100 |
| 15/4/2016 | 1,70 | 1,69 | -0,59% | 1,68 | 1,74 | 1,70 | 1,69 | 1,70 | 201 | 33.171.600 |
| 14/4/2016 | 1,65 | 1,70 | +4,29% | 1,61 | 1,70 | 1,67 | 1,67 | 1,70 | 160 | 105.398.300 |
| 13/4/2016 | 1,56 | 1,63 | +4,49% | 1,56 | 1,70 | 1,64 | 1,62 | 1,64 | 472 | 47.334.100 |
| 12/4/2016 | 1,56 | 1,56 | +0,65% | 1,55 | 1,60 | 1,57 | 1,56 | 1,60 | 116 | 36.573.200 |
| 11/4/2016 | 1,60 | 1,55 | -2,52% | 1,55 | 1,62 | 1,57 | 1,54 | 1,55 | 239 | 23.158.800 |
| 8/4/2016 | 1,52 | 1,59 | +5,30% | 1,52 | 1,63 | 1,58 | 1,55 | 1,59 | 287 | 46.749.000 |
| 7/4/2016 | 1,53 | 1,51 | -1,31% | 1,51 | 1,56 | 1,52 | 1,51 | 1,54 | 103 | 7.647.700 |
| 6/4/2016 | 1,56 | 1,53 | -1,92% | 1,49 | 1,56 | 1,51 | 1,53 | 1,54 | 292 | 31.939.100 |
| 5/4/2016 | 1,54 | 1,56 | +0,65% | 1,49 | 1,57 | 1,53 | 1,55 | 1,56 | 1.285 | 48.196.800 |
| 4/4/2016 | 1,59 | 1,55 | -1,90% | 1,52 | 1,60 | 1,55 | 1,54 | 1,55 | 622 | 42.395.300 |
| 1/4/2016 | 1,52 | 1,58 | +2,60% | 1,52 | 1,63 | 1,57 | 1,58 | 1,60 | 986 | 57.666.700 |
| 31/3/2016 | 1,67 | 1,54 | -7,78% | 1,54 | 1,67 | 1,59 | 1,54 | 1,55 | 342 | 108.078.600 |
| 30/3/2016 | 1,69 | 1,67 | +1,21% | 1,65 | 1,75 | 1,69 | 1,67 | 1,68 | 646 | 81.149.900 |
| 29/3/2016 | 1,69 | 1,65 | -0,60% | 1,65 | 1,72 | 1,68 | 1,65 | 1,67 | 2.768 | 80.766.000 |
| 28/3/2016 | 1,70 | 1,66 | -1,19% | 1,65 | 1,75 | 1,68 | 1,66 | 1,69 | 1.491 | 65.782.200 |
| 24/3/2016 | 1,74 | 1,68 | -1,18% | 1,68 | 1,74 | 1,69 | 1,68 | 1,70 | 199 | 22.884.200 |
| 23/3/2016 | 1,77 | 1,70 | -5,03% | 1,68 | 1,77 | 1,71 | 1,69 | 1,70 | 644 | 115.394.700 |
| 22/3/2016 | 1,74 | 1,79 | +2,87% | 1,72 | 1,79 | 1,75 | 1,78 | 1,79 | 285 | 101.923.400 |
| 21/3/2016 | 1,76 | 1,74 | +1,16% | 1,72 | 1,83 | 1,76 | 1,73 | 1,74 | 844 | 161.700.000 |
| 18/3/2016 | 1,75 | 1,72 | -1,15% | 1,72 | 1,77 | 1,74 | 1,72 | 1,75 | 153 | 26.681.600 |
| 17/3/2016 | 1,77 | 1,74 | +2,35% | 1,71 | 1,79 | 1,77 | 1,73 | 1,74 | 1.536 | 204.320.100 |
| 16/3/2016 | 1,73 | 1,70 | +1,80% | 1,64 | 1,73 | 1,69 | 1,69 | 1,70 | 1.408 | 179.523.600 |
| 15/3/2016 | 1,81 | 1,67 | -6,18% | 1,67 | 1,81 | 1,71 | 1,67 | 1,70 | 1.423 | 63.815.800 |
| 14/3/2016 | 1,91 | 1,78 | -4,30% | 1,76 | 1,99 | 1,86 | 1,78 | 1,82 | 1.052 | 158.151.800 |
| 11/3/2016 | 1,80 | 1,86 | +5,68% | 1,76 | 1,92 | 1,85 | 1,86 | 1,87 | 1.109 | 118.541.300 |
| 10/3/2016 | 1,67 | 1,76 | +6,67% | 1,67 | 1,82 | 1,76 | 1,76 | 1,80 | 3.902 | 437.273.200 |
| 9/3/2016 | 1,68 | 1,65 | +0,61% | 1,62 | 1,71 | 1,67 | 1,65 | 1,70 | 331 | 66.877.700 |
| 8/3/2016 | 1,70 | 1,64 | -2,38% | 1,64 | 1,74 | 1,66 | 1,64 | 1,67 | 353 | 27.567.600 |
| 7/3/2016 | 1,70 | 1,68 | -1,18% | 1,66 | 1,75 | 1,70 | 1,67 | 1,72 | 361 | 23.677.900 |
| 4/3/2016 | 1,75 | 1,70 | +3,03% | 1,61 | 1,85 | 1,73 | 1,70 | 1,75 | 1.067 | 194.106.400 |
| 3/3/2016 | 1,62 | 1,65 | +2,48% | 1,62 | 1,75 | 1,67 | 1,65 | 1,68 | 994 | 62.815.500 |
| 2/3/2016 | 1,69 | 1,61 | -2,42% | 1,60 | 1,69 | 1,62 | 1,61 | 1,65 | 359 | 52.153.100 |
| 1/3/2016 | 1,60 | 1,65 | +3,77% | 1,60 | 1,68 | 1,64 | 1,64 | 1,65 | 346 | 24.742.200 |
| 29/2/2016 | 1,60 | 1,59 | -0,63% | 1,55 | 1,68 | 1,61 | 1,59 | 1,62 | 699 | 39.406.400 |
| 26/2/2016 | 1,52 | 1,60 | +6,67% | 1,50 | 1,60 | 1,55 | 1,52 | 1,60 | 289 | 25.424.400 |
| 25/2/2016 | 1,58 | 1,50 | -3,23% | 1,50 | 1,61 | 1,53 | 1,50 | 1,54 | 729 | 25.361.200 |
| 24/2/2016 | 1,63 | 1,55 | -2,52% | 1,53 | 1,63 | 1,56 | 1,55 | 1,62 | 330 | 37.221.400 |
| 23/2/2016 | 1,68 | 1,59 | -3,05% | 1,58 | 1,70 | 1,63 | 1,58 | 1,59 | 259 | 31.008.500 |
| 22/2/2016 | 1,67 | 1,64 | -1,80% | 1,64 | 1,78 | 1,71 | 1,64 | 1,70 | 1.254 | 60.810.100 |
| 19/2/2016 | 1,67 | 1,67 | +1,83% | 1,61 | 1,73 | 1,67 | 1,67 | 1,72 | 333 | 19.260.500 |
| 18/2/2016 | 1,72 | 1,64 | -1,80% | 1,61 | 1,72 | 1,64 | 1,64 | 1,68 | 620 | 86.355.600 |
| 17/2/2016 | 1,65 | 1,67 | +2,45% | 1,65 | 1,75 | 1,70 | 1,66 | 1,67 | 641 | 58.859.700 |
| 16/2/2016 | 1,48 | 1,63 | +8,67% | 1,47 | 1,65 | 1,59 | 1,60 | 1,63 | 542 | 87.669.500 |
| 15/2/2016 | 1,45 | 1,50 | +5,63% | 1,44 | 1,51 | 1,48 | 1,48 | 1,50 | 322 | 20.145.300 |
| 12/2/2016 | 1,50 | 1,42 | -3,40% | 1,42 | 1,50 | 1,45 | 1,42 | 1,45 | 250 | 22.600.500 |
| 11/2/2016 | 1,55 | 1,47 | -5,16% | 1,47 | 1,56 | 1,48 | 1,47 | 1,50 | 268 | 14.076.100 |
| 10/2/2016 | 1,60 | 1,55 | -2,52% | 1,55 | 1,61 | 1,56 | 1,55 | 1,59 | 184 | 13.620.000 |
| 5/2/2016 | 1,62 | 1,59 | -1,24% | 1,59 | 1,64 | 1,60 | 1,59 | 1,60 | 352 | 20.024.500 |
| 4/2/2016 | 1,60 | 1,61 | +0,63% | 1,60 | 1,67 | 1,63 | 1,61 | 1,64 | 408 | 20.536.000 |
| 3/2/2016 | 1,57 | 1,60 | +1,91% | 1,57 | 1,66 | 1,60 | 1,58 | 1,60 | 557 | 36.516.200 |
| 2/2/2016 | 1,55 | 1,57 | +1,29% | 1,54 | 1,64 | 1,60 | 1,57 | 1,60 | 2.578 | 105.545.300 |
| 1/2/2016 | 1,50 | 1,55 | +3,33% | 1,50 | 1,56 | 1,53 | 1,53 | 1,55 | 307 | 21.815.900 |
| 29/1/2016 | 1,50 | 1,50 | +1,35% | 1,44 | 1,53 | 1,48 | 1,50 | 1,52 | 757 | 30.229.100 |
| 28/1/2016 | 1,52 | 1,48 | -1,33% | 1,48 | 1,52 | 1,48 | 1,48 | 1,49 | 113 | 5.941.200 |
| 27/1/2016 | 1,52 | 1,50 | 0,00% | 1,50 | 1,54 | 1,52 | 1,50 | 1,55 | 516 | 27.000.100 |
| 26/1/2016 | 1,48 | 1,50 | -0,66% | 1,48 | 1,54 | 1,50 | 1,50 | 1,54 | 438 | 31.256.000 |
| 22/1/2016 | 1,50 | 1,51 | 0,00% | 1,50 | 1,57 | 1,51 | 1,51 | 1,56 | 72 | 5.471.200 |
| 21/1/2016 | 1,47 | 1,51 | +0,67% | 1,47 | 1,57 | 1,53 | 1,51 | 1,56 | 571 | 18.070.800 |
| 20/1/2016 | 1,48 | 1,50 | +0,67% | 1,47 | 1,56 | 1,52 | 1,50 | 1,53 | 451 | 30.916.100 |
| 19/1/2016 | 1,49 | 1,49 | +2,76% | 1,46 | 1,53 | 1,49 | 1,49 | 1,50 | 688 | 31.475.000 |
| 18/1/2016 | 1,51 | 1,45 | -3,33% | 1,45 | 1,53 | 1,48 | 1,45 | 1,52 | 83 | 6.608.600 |
| 15/1/2016 | 1,49 | 1,50 | +0,67% | 1,48 | 1,58 | 1,52 | 1,50 | 1,51 | 1.443 | 61.261.500 |
| 14/1/2016 | 1,50 | 1,49 | +2,05% | 1,44 | 1,51 | 1,47 | 1,48 | 1,49 | 316 | 29.170.700 |
| 13/1/2016 | 1,54 | 1,46 | -3,95% | 1,46 | 1,59 | 1,49 | 1,46 | 1,53 | 681 | 77.293.200 |
| 12/1/2016 | 1,58 | 1,52 | -5,00% | 1,52 | 1,65 | 1,57 | 1,52 | 1,62 | 399 | 30.005.800 |
| 11/1/2016 | 1,69 | 1,60 | -5,33% | 1,60 | 1,69 | 1,64 | 1,60 | 1,66 | 411 | 23.840.300 |
| 8/1/2016 | 1,48 | 1,69 | +14,19% | 1,48 | 1,71 | 1,63 | 1,67 | 1,69 | 825 | 120.150.100 |
| 7/1/2016 | 1,43 | 1,48 | +1,37% | 1,43 | 1,50 | 1,48 | 1,48 | 1,49 | 167 | 13.478.000 |
| 6/1/2016 | 1,56 | 1,46 | -5,19% | 1,46 | 1,56 | 1,47 | 1,46 | 1,47 | 963 | 43.827.500 |
| 5/1/2016 | 1,50 | 1,54 | +3,36% | 1,46 | 1,54 | 1,50 | 1,51 | 1,54 | 1.391 | 78.955.600 |
| 4/1/2016 | 1,57 | 1,49 | -5,10% | 1,49 | 1,59 | 1,51 | 1,49 | 1,52 | 846 | 46.729.100 |
| 30/12/2015 | 1,57 | 1,57 | -2,48% | 1,55 | 1,65 | 1,57 | 1,57 | 1,62 | 832 | 60.903.100 |
| 29/12/2015 | 1,68 | 1,61 | -0,62% | 1,58 | 1,70 | 1,59 | 1,61 | 1,62 | 194 | 49.917.000 |
| 28/12/2015 | 1,78 | 1,62 | -9,50% | 1,62 | 1,78 | 1,68 | 1,61 | 1,68 | 715 | 28.791.700 |
| 23/12/2015 | 1,83 | 1,79 | +0,56% | 1,76 | 1,87 | 1,79 | 1,79 | 1,80 | 240 | 26.750.000 |
| 22/12/2015 | 1,89 | 1,78 | -5,82% | 1,78 | 1,92 | 1,83 | 1,78 | 1,81 | 543 | 37.980.700 |
| 21/12/2015 | 1,89 | 1,89 | 0,00% | 1,83 | 1,89 | 1,87 | 1,85 | 1,89 | 213 | 16.241.100 |
| 18/12/2015 | 1,92 | 1,89 | -1,05% | 1,85 | 1,92 | 1,88 | 1,85 | 1,89 | 1.594 | 62.819.600 |
| 17/12/2015 | 1,86 | 1,91 | +3,24% | 1,86 | 1,97 | 1,93 | 1,91 | 1,94 | 3.552 | 111.703.700 |
| 16/12/2015 | 1,90 | 1,85 | -2,63% | 1,85 | 1,95 | 1,90 | 1,85 | 1,91 | 1.745 | 116.321.000 |
| 15/12/2015 | 1,80 | 1,90 | +4,97% | 1,80 | 1,90 | 1,87 | 1,90 | 1,91 | 1.753 | 72.052.000 |
| 14/12/2015 | 1,77 | 1,81 | -1,09% | 1,77 | 1,88 | 1,84 | 1,81 | 1,86 | 1.577 | 82.085.800 |
| 11/12/2015 | 1,75 | 1,83 | +4,57% | 1,72 | 1,87 | 1,81 | 1,82 | 1,86 | 2.483 | 152.633.600 |
| 10/12/2015 | 1,65 | 1,75 | +8,70% | 1,59 | 1,80 | 1,69 | 1,75 | 1,76 | 1.012 | 674.545.200 |
| 9/12/2015 | 1,62 | 1,61 | -0,62% | 1,57 | 1,66 | 1,60 | 1,61 | 1,63 | 1.024 | 380.656.200 |
| 8/12/2015 | 1,60 | 1,62 | +1,25% | 1,55 | 1,65 | 1,57 | 1,55 | 1,62 | 400 | 78.793.600 |
| 7/12/2015 | 1,63 | 1,60 | -1,23% | 1,56 | 1,70 | 1,64 | 1,60 | 1,64 | 1.018 | 116.556.900 |
| 4/12/2015 | 1,60 | 1,62 | +1,25% | 1,53 | 1,64 | 1,61 | 1,62 | 1,63 | 759 | 1.268.899.700 |
| 3/12/2015 | 1,68 | 1,60 | -4,19% | 1,59 | 1,72 | 1,62 | 1,60 | 1,61 | 698 | 166.278.900 |
| 2/12/2015 | 1,72 | 1,67 | -2,91% | 1,57 | 1,72 | 1,63 | 1,59 | 1,67 | 1.007 | 181.121.800 |
| 1/12/2015 | 1,82 | 1,72 | -3,91% | 1,65 | 1,85 | 1,70 | 1,65 | 1,72 | 2.189 | 199.617.100 |
| 30/11/2015 | 1,94 | 1,79 | -8,21% | 1,75 | 1,94 | 1,79 | 1,79 | 1,83 | 5.070 | 497.089.700 |
| 27/11/2015 | 1,97 | 1,95 | -1,02% | 1,90 | 1,98 | 1,92 | 1,90 | 1,95 | 2.047 | 126.622.300 |
| 26/11/2015 | 2,03 | 1,97 | -3,90% | 1,97 | 2,04 | 1,98 | 1,97 | 1,99 | 1.411 | 112.654.800 |
| 25/11/2015 | 2,14 | 2,05 | -5,53% | 1,95 | 2,14 | 2,04 | 1,98 | 2,06 | 1.795 | 162.529.800 |
| 24/11/2015 | 2,15 | 2,17 | 0,00% | 2,10 | 2,17 | 2,14 | 2,14 | 2,17 | 451 | 23.778.000 |
| 23/11/2015 | 2,19 | 2,17 | +1,40% | 2,11 | 2,19 | 2,15 | 2,11 | 2,17 | 472 | 32.063.900 |
| 19/11/2015 | 2,06 | 2,14 | +4,39% | 2,05 | 2,14 | 2,08 | 2,10 | 2,14 | 463 | 32.093.900 |
| 18/11/2015 | 2,08 | 2,05 | -0,97% | 2,05 | 2,11 | 2,06 | 2,05 | 2,06 | 282 | 37.805.100 |
| 17/11/2015 | 2,06 | 2,07 | +0,49% | 2,03 | 2,09 | 2,06 | 2,07 | 2,10 | 936 | 92.194.200 |
| 16/11/2015 | 2,11 | 2,06 | -2,37% | 2,06 | 2,12 | 2,08 | 2,06 | 2,09 | 1.223 | 63.043.400 |
| 13/11/2015 | 2,16 | 2,11 | -3,21% | 2,11 | 2,20 | 2,14 | 2,11 | 2,13 | 784 | 75.704.700 |
| 12/11/2015 | 2,24 | 2,18 | -3,54% | 2,18 | 2,27 | 2,21 | 2,18 | 2,23 | 338 | 25.671.600 |
| 11/11/2015 | 2,18 | 2,26 | +5,12% | 2,18 | 2,26 | 2,22 | 2,21 | 2,26 | 416 | 36.182.300 |
| 10/11/2015 | 2,26 | 2,15 | -4,87% | 2,12 | 2,30 | 2,19 | 2,15 | 2,19 | 1.025 | 124.159.600 |
| 9/11/2015 | 2,16 | 2,26 | +4,63% | 2,15 | 2,31 | 2,25 | 2,26 | 2,27 | 1.763 | 200.827.600 |
| 6/11/2015 | 2,15 | 2,16 | +1,89% | 2,07 | 2,18 | 2,13 | 2,16 | 2,18 | 865 | 87.038.700 |
| 5/11/2015 | 2,17 | 2,12 | -2,30% | 2,11 | 2,20 | 2,15 | 2,12 | 2,17 | 712 | 37.458.600 |
| 4/11/2015 | 2,08 | 2,17 | +6,37% | 2,08 | 2,20 | 2,16 | 2,12 | 2,17 | 1.344 | 132.961.400 |
| 3/11/2015 | 2,06 | 2,04 | 0,00% | 2,02 | 2,10 | 2,05 | 2,04 | 2,07 | 1.084 | 73.199.000 |
| 30/10/2015 | 2,06 | 2,04 | -0,49% | 1,98 | 2,10 | 2,03 | 2,04 | 2,09 | 2.767 | 130.738.600 |
| 29/10/2015 | 2,07 | 2,05 | 0,00% | 1,98 | 2,07 | 2,03 | 2,02 | 2,05 | 2.255 | 110.773.500 |
| 28/10/2015 | 2,08 | 2,05 | -0,49% | 2,04 | 2,09 | 2,06 | 2,05 | 2,09 | 540 | 36.568.500 |
| 27/10/2015 | 2,15 | 2,06 | -3,29% | 2,06 | 2,15 | 2,08 | 2,06 | 2,10 | 908 | 98.825.600 |
| 26/10/2015 | 2,12 | 2,13 | +0,47% | 2,06 | 2,13 | 2,10 | 2,09 | 2,13 | 569 | 44.663.000 |
| 23/10/2015 | 2,19 | 2,12 | -3,64% | 2,12 | 2,23 | 2,18 | 2,12 | 2,17 | 2.458 | 155.073.700 |
| 22/10/2015 | 2,13 | 2,20 | +3,29% | 2,11 | 2,20 | 2,16 | 2,16 | 2,20 | 1.335 | 46.762.700 |
| 21/10/2015 | 2,11 | 2,13 | +1,43% | 2,05 | 2,13 | 2,09 | 2,07 | 2,13 | 319 | 31.951.600 |
| 20/10/2015 | 2,15 | 2,10 | -2,78% | 2,07 | 2,19 | 2,10 | 2,10 | 2,12 | 584 | 64.470.400 |
| 19/10/2015 | 2,20 | 2,16 | -1,37% | 2,14 | 2,20 | 2,15 | 2,16 | 2,19 | 811 | 65.188.200 |
| 16/10/2015 | 2,17 | 2,19 | -0,45% | 2,01 | 2,23 | 2,13 | 2,17 | 2,19 | 1.973 | 511.569.200 |
| 15/10/2015 | 2,16 | 2,20 | +0,92% | 2,15 | 2,20 | 2,17 | 2,16 | 2,20 | 970 | 46.471.100 |
| 14/10/2015 | 2,13 | 2,18 | +3,32% | 2,09 | 2,18 | 2,15 | 2,16 | 2,18 | 652 | 26.872.800 |
| 13/10/2015 | 2,19 | 2,11 | -1,86% | 2,10 | 2,20 | 2,11 | 2,11 | 2,14 | 913 | 83.919.400 |
| 9/10/2015 | 2,11 | 2,15 | +2,38% | 2,11 | 2,29 | 2,20 | 2,15 | 2,21 | 1.964 | 228.296.200 |
| 8/10/2015 | 2,10 | 2,10 | 0,00% | 2,05 | 2,15 | 2,11 | 2,09 | 2,13 | 1.245 | 62.440.600 |
| 7/10/2015 | 2,05 | 2,10 | +2,44% | 2,03 | 2,14 | 2,06 | 2,05 | 2,10 | 1.088 | 121.074.500 |
| 6/10/2015 | 1,96 | 2,05 | +1,49% | 1,96 | 2,05 | 2,01 | 1,98 | 2,05 | 840 | 56.420.200 |
| 5/10/2015 | 1,99 | 2,02 | +1,51% | 1,97 | 2,05 | 2,00 | 1,97 | 2,02 | 707 | 42.791.400 |
| 2/10/2015 | 1,93 | 1,99 | +4,74% | 1,90 | 1,99 | 1,93 | 1,94 | 1,99 | 691 | 40.115.700 |
| 1/10/2015 | 1,92 | 1,90 | -1,04% | 1,90 | 1,96 | 1,92 | 1,90 | 1,94 | 550 | 22.458.900 |
| 30/9/2015 | 1,92 | 1,92 | +3,23% | 1,89 | 2,01 | 1,92 | 1,92 | 1,94 | 2.882 | 353.182.500 |
| 29/9/2015 | 1,86 | 1,86 | +4,49% | 1,84 | 1,91 | 1,84 | 1,85 | 1,86 | 352 | 38.169.900 |
| 28/9/2015 | 1,82 | 1,78 | 0,00% | 1,76 | 1,82 | 1,78 | 1,78 | 1,79 | 335 | 35.633.100 |
| 25/9/2015 | 1,80 | 1,78 | -0,56% | 1,75 | 1,85 | 1,78 | 1,76 | 1,80 | 993 | 93.693.000 |
| 24/9/2015 | 1,74 | 1,79 | +2,29% | 1,74 | 1,79 | 1,75 | 1,74 | 1,79 | 783 | 40.733.300 |
| 23/9/2015 | 1,77 | 1,75 | -1,69% | 1,75 | 1,80 | 1,75 | 1,75 | 1,76 | 321 | 34.679.700 |
| 22/9/2015 | 1,83 | 1,78 | -2,73% | 1,75 | 1,86 | 1,81 | 1,78 | 1,82 | 532 | 58.337.100 |
| 21/9/2015 | 1,85 | 1,83 | -0,54% | 1,83 | 1,87 | 1,83 | 1,83 | 1,86 | 953 | 29.884.000 |
| 18/9/2015 | 1,95 | 1,84 | -6,60% | 1,84 | 1,96 | 1,85 | 1,84 | 1,85 | 2.111 | 437.318.800 |
| 17/9/2015 | 1,98 | 1,97 | -1,01% | 1,93 | 1,98 | 1,95 | 1,95 | 1,97 | 1.570 | 140.448.800 |
| 16/9/2015 | 1,92 | 1,99 | +2,05% | 1,92 | 2,02 | 1,98 | 1,98 | 1,99 | 781 | 94.622.800 |
| 15/9/2015 | 1,87 | 1,95 | +2,63% | 1,85 | 1,95 | 1,89 | 1,91 | 1,95 | 777 | 319.105.100 |
| 14/9/2015 | 1,83 | 1,90 | +3,83% | 1,81 | 1,90 | 1,84 | 1,83 | 1,90 | 318 | 23.908.000 |
| 11/9/2015 | 1,87 | 1,83 | -1,08% | 1,83 | 1,89 | 1,83 | 1,83 | 1,84 | 641 | 31.313.000 |
| 10/9/2015 | 1,85 | 1,85 | -3,14% | 1,84 | 1,92 | 1,87 | 1,85 | 1,88 | 2.334 | 141.710.600 |
| 9/9/2015 | 1,93 | 1,91 | -4,02% | 1,89 | 2,01 | 1,92 | 1,91 | 1,92 | 1.432 | 185.544.100 |
| 8/9/2015 | 2,00 | 1,99 | -1,49% | 1,92 | 2,01 | 1,97 | 1,97 | 1,99 | 1.513 | 146.814.900 |
| 4/9/2015 | 2,07 | 2,02 | -2,88% | 2,01 | 2,07 | 2,03 | 2,02 | 2,04 | 953 | 77.252.500 |
| 3/9/2015 | 2,05 | 2,08 | +0,97% | 2,01 | 2,08 | 2,05 | 2,05 | 2,08 | 1.662 | 105.294.400 |
| 2/9/2015 | 1,91 | 2,06 | +8,42% | 1,88 | 2,06 | 1,92 | 1,91 | 2,06 | 972 | 163.897.300 |
| 1/9/2015 | 1,97 | 1,90 | -5,00% | 1,90 | 1,99 | 1,93 | 1,90 | 1,94 | 745 | 68.176.400 |
| 31/8/2015 | 2,00 | 2,00 | -0,50% | 1,96 | 2,00 | 1,98 | 1,96 | 2,00 | 605 | 171.397.700 |
| 28/8/2015 | 2,05 | 2,01 | -3,37% | 2,01 | 2,07 | 2,03 | 2,01 | 2,02 | 672 | 52.111.600 |
| 27/8/2015 | 2,08 | 2,08 | 0,00% | 2,03 | 2,10 | 2,07 | 2,05 | 2,08 | 1.236 | 149.721.000 |
| 26/8/2015 | 2,10 | 2,08 | -0,95% | 2,02 | 2,14 | 2,06 | 2,04 | 2,08 | 1.514 | 221.360.800 |
| 25/8/2015 | 2,02 | 2,10 | +5,53% | 2,00 | 2,20 | 2,09 | 2,08 | 2,10 | 1.215 | 138.414.600 |
| 24/8/2015 | 2,01 | 1,99 | -2,45% | 1,92 | 2,05 | 1,98 | 1,99 | 2,00 | 1.324 | 91.825.100 |
| 21/8/2015 | 2,10 | 2,04 | -2,39% | 2,04 | 2,10 | 2,05 | 2,04 | 2,05 | 946 | 152.332.900 |
| 20/8/2015 | 2,11 | 2,09 | -0,95% | 2,09 | 2,13 | 2,09 | 2,09 | 2,11 | 477 | 31.079.200 |
| 19/8/2015 | 2,16 | 2,11 | -1,86% | 2,06 | 2,16 | 2,10 | 2,11 | 2,14 | 1.716 | 119.661.300 |
| 18/8/2015 | 2,22 | 2,15 | -2,71% | 2,13 | 2,24 | 2,15 | 2,13 | 2,15 | 1.009 | 82.339.000 |
| 17/8/2015 | 2,12 | 2,21 | +3,76% | 2,08 | 2,25 | 2,18 | 2,21 | 2,22 | 1.703 | 168.822.000 |
| 14/8/2015 | 2,07 | 2,13 | +2,40% | 2,04 | 2,13 | 2,06 | 2,09 | 2,13 | 1.517 | 321.417.700 |
| 13/8/2015 | 2,10 | 2,08 | -0,95% | 2,07 | 2,13 | 2,08 | 2,08 | 2,11 | 756 | 46.563.400 |
| 12/8/2015 | 2,09 | 2,10 | +2,44% | 2,04 | 2,13 | 2,08 | 2,10 | 2,12 | 1.003 | 100.603.300 |
| 11/8/2015 | 2,09 | 2,05 | -0,97% | 2,05 | 2,09 | 2,05 | 2,05 | 2,09 | 542 | 57.961.000 |
| 10/8/2015 | 2,11 | 2,07 | -1,90% | 2,05 | 2,12 | 2,07 | 2,07 | 2,08 | 1.386 | 205.001.200 |
| 7/8/2015 | 2,12 | 2,11 | 0,00% | 2,04 | 2,12 | 2,10 | 2,11 | 2,12 | 1.684 | 119.812.800 |
| 6/8/2015 | 2,15 | 2,11 | -1,40% | 2,11 | 2,21 | 2,16 | 2,11 | 2,12 | 2.605 | 259.736.200 |
| 5/8/2015 | 2,17 | 2,14 | -0,47% | 2,10 | 2,18 | 2,14 | 2,13 | 2,14 | 1.315 | 386.806.600 |
| 4/8/2015 | 2,17 | 2,15 | -1,38% | 2,15 | 2,20 | 2,16 | 2,15 | 2,17 | 506 | 27.483.400 |
| 3/8/2015 | 2,22 | 2,18 | 0,00% | 2,16 | 2,22 | 2,18 | 2,18 | 2,21 | 324 | 40.763.700 |
| 31/7/2015 | 2,12 | 2,18 | +2,83% | 2,10 | 2,20 | 2,16 | 2,17 | 2,18 | 666 | 56.308.200 |
| 30/7/2015 | 2,12 | 2,12 | +0,47% | 2,08 | 2,13 | 2,11 | 2,10 | 2,12 | 362 | 172.953.400 |
| 29/7/2015 | 2,13 | 2,11 | -0,47% | 2,08 | 2,13 | 2,10 | 2,08 | 2,11 | 1.506 | 118.063.100 |
| 28/7/2015 | 2,15 | 2,12 | -0,93% | 2,12 | 2,18 | 2,13 | 2,12 | 2,14 | 1.766 | 117.381.100 |
| 27/7/2015 | 2,15 | 2,14 | +0,47% | 2,10 | 2,16 | 2,11 | 2,10 | 2,14 | 669 | 85.129.000 |
| 24/7/2015 | 2,08 | 2,13 | +1,91% | 2,06 | 2,13 | 2,09 | 2,10 | 2,13 | 1.188 | 197.704.400 |
| 23/7/2015 | 2,08 | 2,09 | -0,48% | 2,06 | 2,11 | 2,09 | 2,09 | 2,10 | 336 | 147.384.000 |
| 22/7/2015 | 2,07 | 2,10 | +0,48% | 2,04 | 2,12 | 2,08 | 2,10 | 2,12 | 764 | 63.059.200 |
| 21/7/2015 | 2,11 | 2,09 | -0,48% | 2,06 | 2,14 | 2,09 | 2,09 | 2,10 | 1.084 | 56.127.900 |
| 20/7/2015 | 2,12 | 2,10 | -0,47% | 2,05 | 2,12 | 2,08 | 2,10 | 2,11 | 1.445 | 49.012.700 |
| 17/7/2015 | 2,10 | 2,11 | +0,96% | 2,04 | 2,12 | 2,08 | 2,06 | 2,11 | 2.213 | 74.086.300 |
| 16/7/2015 | 2,17 | 2,09 | -2,79% | 2,09 | 2,17 | 2,11 | 2,09 | 2,10 | 1.125 | 45.415.400 |
| 15/7/2015 | 2,18 | 2,15 | -0,46% | 2,15 | 2,23 | 2,17 | 2,15 | 2,18 | 585 | 51.405.400 |
| 14/7/2015 | 2,09 | 2,16 | +5,37% | 2,07 | 2,16 | 2,12 | 2,13 | 2,16 | 1.607 | 68.505.500 |
| 13/7/2015 | 2,12 | 2,05 | -0,97% | 2,01 | 2,12 | 2,05 | 2,05 | 2,09 | 772 | 184.543.000 |
| 10/7/2015 | 2,04 | 2,07 | +2,99% | 2,00 | 2,14 | 2,06 | 2,07 | 2,10 | 1.205 | 87.813.800 |
| 8/7/2015 | 2,00 | 2,01 | -0,50% | 1,95 | 2,01 | 1,97 | 1,99 | 2,01 | 2.163 | 180.480.100 |
| 7/7/2015 | 2,07 | 2,02 | -1,94% | 2,00 | 2,07 | 2,02 | 2,02 | 2,03 | 1.550 | 106.607.500 |
| 6/7/2015 | 2,10 | 2,06 | -1,44% | 2,03 | 2,10 | 2,07 | 2,06 | 2,07 | 1.885 | 75.333.400 |
| 3/7/2015 | 2,10 | 2,09 | -0,48% | 2,06 | 2,13 | 2,09 | 2,09 | 2,10 | 926 | 47.359.600 |
| 2/7/2015 | 2,06 | 2,10 | +3,96% | 2,06 | 2,15 | 2,10 | 2,09 | 2,11 | 898 | 83.380.000 |
| 1/7/2015 | 2,04 | 2,02 | +0,50% | 1,98 | 2,05 | 2,01 | 2,01 | 2,02 | 1.078 | 65.211.500 |
| 30/6/2015 | 1,98 | 2,01 | +1,01% | 1,97 | 2,06 | 2,00 | 2,01 | 2,04 | 1.435 | 325.112.500 |
| 29/6/2015 | 1,95 | 1,99 | +3,11% | 1,90 | 1,99 | 1,93 | 1,99 | 2,00 | 387 | 90.709.300 |
| 26/6/2015 | 2,01 | 1,93 | -3,50% | 1,91 | 2,02 | 1,94 | 1,92 | 1,93 | 1.703 | 202.300.100 |
| 25/6/2015 | 2,02 | 2,00 | -0,99% | 1,99 | 2,02 | 2,00 | 2,00 | 2,01 | 835 | 94.612.700 |
| 24/6/2015 | 2,08 | 2,02 | -2,42% | 2,01 | 2,09 | 2,03 | 2,02 | 2,03 | 1.957 | 105.452.900 |
| 23/6/2015 | 2,07 | 2,07 | +0,49% | 2,03 | 2,07 | 2,06 | 2,07 | 2,08 | 1.082 | 49.853.300 |
| 22/6/2015 | 2,10 | 2,06 | -0,48% | 2,02 | 2,10 | 2,04 | 2,03 | 2,06 | 704 | 51.638.400 |
| 19/6/2015 | 2,06 | 2,07 | +0,98% | 2,03 | 2,09 | 2,06 | 2,05 | 2,07 | 2.234 | 124.058.500 |
| 18/6/2015 | 2,05 | 2,05 | 0,00% | 2,03 | 2,13 | 2,07 | 2,05 | 2,08 | 825 | 93.660.600 |
| 17/6/2015 | 2,08 | 2,05 | -0,97% | 2,02 | 2,10 | 2,06 | 2,05 | 2,06 | 1.384 | 82.645.500 |
| 16/6/2015 | 2,08 | 2,07 | 0,00% | 2,06 | 2,13 | 2,07 | 2,07 | 2,09 | 3.618 | 155.529.000 |
| 15/6/2015 | 2,12 | 2,07 | -2,36% | 2,06 | 2,13 | 2,07 | 2,07 | 2,08 | 1.396 | 79.289.500 |
| 12/6/2015 | 2,16 | 2,12 | -2,75% | 2,12 | 2,17 | 2,13 | 2,12 | 2,13 | 2.267 | 106.680.400 |
| 11/6/2015 | 2,16 | 2,18 | +1,40% | 2,10 | 2,19 | 2,15 | 2,14 | 2,18 | 1.848 | 114.331.400 |
| 10/6/2015 | 2,24 | 2,15 | -3,15% | 2,15 | 2,25 | 2,18 | 2,15 | 2,16 | 1.293 | 84.883.900 |
| 9/6/2015 | 2,22 | 2,22 | +0,91% | 2,15 | 2,23 | 2,19 | 2,22 | 2,23 | 4.125 | 188.931.700 |
| 8/6/2015 | 2,30 | 2,20 | -3,93% | 2,20 | 2,30 | 2,22 | 2,20 | 2,22 | 5.298 | 224.486.900 |
| 5/6/2015 | 2,34 | 2,29 | -2,14% | 2,25 | 2,38 | 2,32 | 2,29 | 2,30 | 1.901 | 166.066.600 |
| 3/6/2015 | 2,39 | 2,34 | -1,68% | 2,32 | 2,41 | 2,36 | 2,34 | 2,35 | 2.653 | 152.490.600 |
| 2/6/2015 | 2,33 | 2,38 | +3,48% | 2,32 | 2,38 | 2,35 | 2,36 | 2,38 | 3.844 | 278.886.600 |
| 1/6/2015 | 2,32 | 2,30 | 0,00% | 2,30 | 2,38 | 2,33 | 2,29 | 2,30 | 2.890 | 187.847.000 |
| 29/5/2015 | 2,50 | 2,30 | -6,50% | 2,30 | 2,53 | 2,37 | 2,30 | 2,38 | 2.870 | 269.949.500 |
| 28/5/2015 | 2,54 | 2,46 | -2,77% | 2,45 | 2,54 | 2,48 | 2,46 | 2,50 | 2.037 | 121.107.600 |
| 27/5/2015 | 2,58 | 2,53 | -1,17% | 2,50 | 2,58 | 2,51 | 2,53 | 2,54 | 2.385 | 126.596.000 |
| 26/5/2015 | 2,65 | 2,56 | -3,03% | 2,52 | 2,65 | 2,55 | 2,55 | 2,56 | 2.226 | 107.439.300 |
| 25/5/2015 | 2,70 | 2,64 | -1,86% | 2,63 | 2,70 | 2,65 | 2,64 | 2,67 | 607 | 52.682.200 |
| 22/5/2015 | 2,75 | 2,69 | -2,54% | 2,68 | 2,78 | 2,71 | 2,68 | 2,69 | 1.934 | 130.087.200 |
| 21/5/2015 | 2,72 | 2,76 | +0,36% | 2,72 | 2,79 | 2,75 | 2,76 | 2,77 | 918 | 88.732.800 |
| 20/5/2015 | 2,72 | 2,75 | +2,61% | 2,68 | 2,75 | 2,72 | 2,71 | 2,75 | 923 | 85.659.100 |
| 19/5/2015 | 2,69 | 2,68 | 0,00% | 2,65 | 2,74 | 2,67 | 2,68 | 2,71 | 852 | 74.456.100 |
| 18/5/2015 | 2,77 | 2,68 | -2,55% | 2,67 | 2,78 | 2,69 | 2,67 | 2,68 | 1.063 | 93.695.900 |
| 15/5/2015 | 2,77 | 2,75 | -0,72% | 2,74 | 2,80 | 2,76 | 2,74 | 2,75 | 1.726 | 372.840.800 |
| 14/5/2015 | 2,77 | 2,77 | +1,09% | 2,71 | 2,79 | 2,75 | 2,74 | 2,77 | 1.502 | 89.495.400 |
| 13/5/2015 | 2,68 | 2,74 | 0,00% | 2,67 | 2,81 | 2,76 | 2,74 | 2,76 | 2.068 | 265.444.600 |
| 12/5/2015 | 2,81 | 2,74 | -2,84% | 2,71 | 2,83 | 2,75 | 2,73 | 2,74 | 2.056 | 387.724.300 |
| 11/5/2015 | 2,95 | 2,82 | -3,75% | 2,82 | 2,95 | 2,87 | 2,81 | 2,82 | 1.260 | 341.671.400 |
| 8/5/2015 | 2,96 | 2,93 | -0,34% | 2,91 | 3,05 | 2,93 | 2,93 | 2,95 | 1.820 | 188.551.300 |
| 7/5/2015 | 3,07 | 2,94 | -3,61% | 2,85 | 3,07 | 2,94 | 2,94 | 2,95 | 3.595 | 464.018.000 |
| 6/5/2015 | 3,08 | 3,05 | -0,97% | 3,00 | 3,12 | 3,04 | 3,03 | 3,05 | 4.695 | 273.779.500 |
| 5/5/2015 | 3,18 | 3,08 | -2,53% | 3,07 | 3,18 | 3,11 | 3,08 | 3,11 | 2.551 | 183.741.900 |
| 4/5/2015 | 3,20 | 3,16 | -0,63% | 3,09 | 3,22 | 3,16 | 3,15 | 3,16 | 5.281 | 468.480.100 |
| 30/4/2015 | 3,34 | 3,18 | -14,75% | 3,17 | 3,42 | 3,24 | 3,18 | 3,20 | 3.805 | 426.617.700 |
| 29/4/2015 | 3,85 | 3,73 | -2,61% | 3,68 | 3,88 | 3,75 | 3,73 | 3,74 | 2.430 | 329.560.700 |
| 28/4/2015 | 3,90 | 3,83 | -1,03% | 3,82 | 3,90 | 3,86 | 3,83 | 3,85 | 2.931 | 308.891.800 |
| 27/4/2015 | 3,91 | 3,87 | -0,26% | 3,81 | 3,96 | 3,88 | 3,85 | 3,87 | 3.774 | 470.989.600 |
| 24/4/2015 | 3,90 | 3,88 | -1,52% | 3,86 | 3,95 | 3,90 | 3,87 | 3,88 | 1.752 | 221.250.200 |
| 23/4/2015 | 3,93 | 3,94 | +0,51% | 3,89 | 3,95 | 3,91 | 3,92 | 3,94 | 1.754 | 211.248.200 |
| 22/4/2015 | 3,94 | 3,92 | +0,51% | 3,86 | 3,94 | 3,91 | 3,90 | 3,92 | 2.497 | 260.314.700 |
| 20/4/2015 | 3,93 | 3,90 | +0,26% | 3,80 | 3,95 | 3,88 | 3,88 | 3,92 | 3.050 | 420.757.000 |
| 17/4/2015 | 4,04 | 3,89 | -3,95% | 3,88 | 4,04 | 3,93 | 3,88 | 3,89 | 2.400 | 471.162.100 |
| 16/4/2015 | 3,97 | 4,05 | +2,27% | 3,93 | 4,06 | 4,00 | 4,01 | 4,05 | 5.015 | 564.983.900 |
| 15/4/2015 | 3,99 | 3,96 | -0,50% | 3,91 | 4,08 | 3,99 | 3,96 | 4,01 | 4.860 | 537.296.500 |
| 14/4/2015 | 3,97 | 3,98 | +1,27% | 3,91 | 4,05 | 3,96 | 3,98 | 3,99 | 3.297 | 591.538.100 |
| 13/4/2015 | 3,93 | 3,93 | +0,77% | 3,88 | 3,96 | 3,91 | 3,91 | 3,93 | 5.020 | 562.609.300 |
| 10/4/2015 | 3,91 | 3,90 | +0,26% | 3,84 | 3,95 | 3,90 | 3,89 | 3,90 | 4.561 | 536.699.600 |
| 9/4/2015 | 3,89 | 3,89 | -1,02% | 3,85 | 3,96 | 3,89 | 3,87 | 3,89 | 2.130 | 275.722.800 |
| 8/4/2015 | 3,97 | 3,93 | +0,26% | 3,86 | 3,97 | 3,90 | 3,87 | 3,93 | 2.291 | 261.414.000 |
| 7/4/2015 | 3,98 | 3,92 | -1,26% | 3,85 | 4,04 | 3,93 | 3,92 | 3,93 | 3.200 | 302.003.200 |
| 6/4/2015 | 3,96 | 3,97 | +0,51% | 3,93 | 4,10 | 3,99 | 3,97 | 4,00 | 1.238 | 267.671.300 |
| 2/4/2015 | 3,92 | 3,95 | +1,02% | 3,88 | 3,98 | 3,93 | 3,91 | 3,95 | 1.970 | 347.875.700 |
| 1/4/2015 | 3,96 | 3,91 | -1,51% | 3,91 | 4,00 | 3,93 | 3,91 | 3,97 | 1.629 | 187.642.800 |
| 31/3/2015 | 3,96 | 3,97 | -0,50% | 3,89 | 3,99 | 3,92 | 3,89 | 3,97 | 2.728 | 455.256.300 |
| 30/3/2015 | 3,92 | 3,99 | +2,31% | 3,88 | 4,00 | 3,94 | 3,93 | 3,99 | 1.240 | 137.923.600 |
| 27/3/2015 | 3,87 | 3,90 | -1,02% | 3,81 | 3,93 | 3,88 | 3,85 | 3,90 | 2.752 | 495.727.300 |
| 26/3/2015 | 3,95 | 3,94 | -0,25% | 3,85 | 3,97 | 3,91 | 3,89 | 3,94 | 1.072 | 103.890.900 |
| 25/3/2015 | 3,95 | 3,95 | -1,00% | 3,84 | 4,01 | 3,93 | 3,93 | 3,95 | 1.696 | 339.434.600 |
| 24/3/2015 | 3,98 | 3,99 | +0,76% | 3,90 | 4,03 | 3,97 | 3,97 | 3,99 | 753 | 143.570.700 |
| 23/3/2015 | 4,01 | 3,96 | -0,75% | 3,95 | 4,06 | 3,99 | 3,96 | 3,99 | 1.337 | 131.375.700 |
| 20/3/2015 | 3,98 | 3,99 | +1,01% | 3,98 | 4,09 | 4,01 | 3,99 | 4,05 | 1.829 | 225.244.800 |
| 19/3/2015 | 4,21 | 3,95 | -6,62% | 3,95 | 4,21 | 4,04 | 3,95 | 3,99 | 1.251 | 150.431.200 |
| 18/3/2015 | 4,00 | 4,23 | +4,70% | 3,96 | 4,30 | 4,16 | 4,18 | 4,23 | 1.514 | 194.178.500 |
| 17/3/2015 | 3,84 | 4,04 | +6,60% | 3,75 | 4,04 | 3,89 | 3,93 | 4,04 | 1.439 | 104.599.900 |
| 16/3/2015 | 3,72 | 3,79 | +1,88% | 3,68 | 3,81 | 3,76 | 3,71 | 3,79 | 804 | 134.908.800 |
| 13/3/2015 | 3,88 | 3,72 | -3,88% | 3,70 | 3,88 | 3,73 | 3,72 | 3,73 | 1.121 | 172.479.300 |
| 12/3/2015 | 3,86 | 3,87 | 0,00% | 3,84 | 4,00 | 3,89 | 3,87 | 3,92 | 850 | 106.239.000 |
| 11/3/2015 | 3,77 | 3,87 | +3,48% | 3,77 | 3,89 | 3,81 | 3,87 | 3,89 | 2.263 | 181.347.900 |
| 10/3/2015 | 3,84 | 3,74 | -2,35% | 3,74 | 3,85 | 3,78 | 3,74 | 3,78 | 1.200 | 102.504.700 |
| 9/3/2015 | 3,97 | 3,83 | -3,53% | 3,83 | 3,97 | 3,88 | 3,83 | 3,89 | 610 | 102.755.300 |
| 6/3/2015 | 4,03 | 3,97 | -1,98% | 3,96 | 4,10 | 3,99 | 3,97 | 4,00 | 1.069 | 166.603.400 |
| 5/3/2015 | 4,08 | 4,05 | -0,25% | 4,01 | 4,11 | 4,04 | 4,03 | 4,05 | 611 | 79.981.400 |
| 4/3/2015 | 4,05 | 4,06 | -0,49% | 4,01 | 4,12 | 4,04 | 4,03 | 4,06 | 1.609 | 212.495.900 |
| 3/3/2015 | 4,09 | 4,08 | -0,49% | 4,00 | 4,20 | 4,08 | 4,08 | 4,13 | 1.167 | 138.751.100 |
| 2/3/2015 | 3,99 | 4,10 | +2,76% | 3,96 | 4,11 | 4,05 | 4,07 | 4,10 | 1.082 | 302.098.200 |
| 27/2/2015 | 4,06 | 3,99 | -1,48% | 3,93 | 4,11 | 3,98 | 3,99 | 4,00 | 3.015 | 234.088.300 |
| 26/2/2015 | 3,99 | 4,05 | +2,53% | 3,88 | 4,22 | 4,05 | 4,05 | 4,06 | 3.245 | 311.657.700 |
| 25/2/2015 | 3,94 | 3,95 | +0,51% | 3,92 | 4,09 | 3,99 | 3,95 | 3,97 | 1.566 | 295.508.000 |
| 24/2/2015 | 3,96 | 3,93 | 0,00% | 3,92 | 3,99 | 3,94 | 3,93 | 3,99 | 988 | 84.673.800 |
| 23/2/2015 | 3,91 | 3,93 | +0,77% | 3,89 | 3,99 | 3,92 | 3,93 | 3,97 | 1.052 | 101.306.000 |
| 20/2/2015 | 3,97 | 3,90 | -1,27% | 3,87 | 4,00 | 3,90 | 3,90 | 3,91 | 893 | 88.945.100 |
| 19/2/2015 | 4,23 | 3,95 | -4,59% | 3,95 | 4,23 | 4,08 | 3,95 | 4,00 | 1.168 | 251.698.100 |
| 18/2/2015 | 4,04 | 4,14 | +1,97% | 4,04 | 4,23 | 4,14 | 4,13 | 4,14 | 539 | 52.783.300 |
| 13/2/2015 | 3,89 | 4,06 | +4,91% | 3,78 | 4,06 | 3,89 | 4,02 | 4,06 | 1.769 | 263.029.700 |
| 12/2/2015 | 4,05 | 3,87 | -3,97% | 3,87 | 4,05 | 3,92 | 3,87 | 3,90 | 1.205 | 160.853.100 |
| 11/2/2015 | 4,14 | 4,03 | -1,47% | 3,88 | 4,14 | 3,98 | 3,94 | 4,03 | 1.726 | 204.425.800 |
| 10/2/2015 | 4,40 | 4,09 | -7,05% | 4,09 | 4,41 | 4,20 | 4,09 | 4,30 | 1.385 | 168.843.700 |
| 9/2/2015 | 4,32 | 4,40 | +1,85% | 4,20 | 4,40 | 4,30 | 4,29 | 4,40 | 3.624 | 746.459.000 |
| 6/2/2015 | 4,36 | 4,32 | -0,92% | 4,14 | 4,42 | 4,27 | 4,21 | 4,32 | 2.739 | 325.198.400 |
| 5/2/2015 | 4,07 | 4,36 | +6,86% | 4,04 | 4,36 | 4,21 | 4,34 | 4,36 | 2.317 | 612.228.500 |
| 4/2/2015 | 4,10 | 4,08 | -0,49% | 3,96 | 4,17 | 4,04 | 4,03 | 4,08 | 3.059 | 181.560.200 |
| 3/2/2015 | 4,08 | 4,10 | +1,23% | 4,01 | 4,22 | 4,11 | 4,08 | 4,10 | 1.974 | 542.752.200 |
| 2/2/2015 | 3,89 | 4,05 | +3,58% | 3,85 | 4,05 | 3,96 | 3,94 | 4,05 | 1.512 | 297.287.600 |
| 30/1/2015 | 4,14 | 3,91 | -5,56% | 3,89 | 4,14 | 3,97 | 3,91 | 3,94 | 3.964 | 430.726.500 |
| 29/1/2015 | 3,97 | 4,14 | +4,28% | 3,85 | 4,14 | 4,05 | 4,05 | 4,14 | 1.773 | 183.391.800 |
| 28/1/2015 | 3,90 | 3,97 | +3,12% | 3,77 | 3,97 | 3,88 | 3,88 | 3,97 | 1.678 | 118.591.400 |
| 27/1/2015 | 3,81 | 3,85 | 0,00% | 3,72 | 3,85 | 3,79 | 3,80 | 3,85 | 726 | 57.887.400 |
| 26/1/2015 | 3,95 | 3,85 | -4,23% | 3,76 | 3,98 | 3,84 | 3,82 | 3,85 | 1.048 | 130.269.700 |
| 23/1/2015 | 4,04 | 4,02 | -1,47% | 3,87 | 4,06 | 3,97 | 3,93 | 4,02 | 3.269 | 202.209.800 |
| 22/1/2015 | 3,91 | 4,08 | +4,62% | 3,89 | 4,08 | 3,99 | 4,05 | 4,08 | 1.416 | 233.276.100 |
| 21/1/2015 | 3,92 | 3,90 | -0,51% | 3,79 | 3,92 | 3,87 | 3,89 | 3,90 | 807 | 95.668.900 |
| 20/1/2015 | 4,00 | 3,92 | -2,00% | 3,83 | 4,04 | 3,91 | 3,87 | 3,92 | 776 | 103.496.300 |
| 19/1/2015 | 4,09 | 4,00 | -0,99% | 3,95 | 4,14 | 4,01 | 4,00 | 4,02 | 761 | 143.376.100 |
| 16/1/2015 | 3,97 | 4,04 | +2,02% | 3,94 | 4,14 | 4,02 | 4,03 | 4,04 | 1.733 | 356.140.500 |
| 15/1/2015 | 4,03 | 3,96 | -2,22% | 3,95 | 4,14 | 4,02 | 3,95 | 3,96 | 719 | 114.812.300 |
| 14/1/2015 | 4,09 | 4,05 | -0,49% | 4,02 | 4,16 | 4,09 | 4,05 | 4,10 | 1.346 | 119.262.300 |
| 13/1/2015 | 4,20 | 4,07 | -3,10% | 4,07 | 4,31 | 4,19 | 4,07 | 4,12 | 1.779 | 174.669.900 |
| 12/1/2015 | 4,45 | 4,20 | -5,19% | 4,16 | 4,45 | 4,27 | 4,20 | 4,21 | 1.716 | 283.201.700 |
| 9/1/2015 | 4,79 | 4,43 | -5,74% | 4,39 | 4,79 | 4,46 | 4,42 | 4,43 | 858 | 308.988.400 |
| 8/1/2015 | 4,65 | 4,70 | -1,67% | 4,59 | 4,81 | 4,68 | 4,70 | 4,71 | 1.148 | 146.811.700 |
| 7/1/2015 | 4,60 | 4,78 | +5,29% | 4,57 | 4,81 | 4,72 | 4,78 | 4,80 | 781 | 172.032.500 |
| 6/1/2015 | 4,45 | 4,54 | +2,02% | 4,41 | 4,54 | 4,49 | 4,54 | 4,55 | 756 | 154.185.000 |
| 5/1/2015 | 4,59 | 4,45 | -2,63% | 4,38 | 4,60 | 4,43 | 4,45 | 4,46 | 1.428 | 249.039.100 |
| 2/1/2015 | 4,78 | 4,57 | -3,79% | 4,56 | 4,78 | 4,62 | 4,56 | 4,57 | 752 | 99.796.700 |
| 30/12/2014 | 4,81 | 4,75 | -1,04% | 4,75 | 4,88 | 4,79 | 4,72 | 4,82 | 558 | 85.724.800 |
| 29/12/2014 | 4,80 | 4,80 | 0,00% | 4,72 | 4,91 | 4,79 | 4,76 | 4,80 | 1.096 | 106.739.600 |
| 26/12/2014 | 4,93 | 4,80 | -3,42% | 4,76 | 5,00 | 4,85 | 4,80 | 4,85 | 914 | 134.331.400 |
| 23/12/2014 | 4,83 | 4,97 | +3,33% | 4,81 | 4,97 | 4,92 | 4,96 | 4,97 | 672 | 141.177.700 |
| 22/12/2014 | 4,66 | 4,81 | +3,22% | 4,66 | 4,81 | 4,77 | 4,80 | 4,81 | 624 | 104.213.400 |
| 19/12/2014 | 4,86 | 4,66 | -2,92% | 4,66 | 4,89 | 4,71 | 4,66 | 4,69 | 948 | 215.181.700 |
| 18/12/2014 | 4,97 | 4,80 | -2,64% | 4,80 | 5,00 | 4,85 | 4,78 | 4,80 | 385 | 89.010.600 |
| 17/12/2014 | 4,82 | 4,93 | +1,23% | 4,79 | 4,98 | 4,87 | 4,93 | 4,94 | 1.195 | 335.951.600 |
| 16/12/2014 | 4,72 | 4,87 | +3,18% | 4,54 | 4,87 | 4,75 | 4,84 | 4,87 | 1.718 | 191.690.800 |
| 15/12/2014 | 4,84 | 4,72 | -3,87% | 4,71 | 5,02 | 4,77 | 4,72 | 4,84 | 2.928 | 395.292.400 |
| 12/12/2014 | 5,08 | 4,91 | -3,73% | 4,86 | 5,09 | 4,96 | 4,88 | 4,91 | 2.106 | 321.954.900 |
| 11/12/2014 | 5,16 | 5,10 | -0,97% | 5,08 | 5,21 | 5,11 | 5,10 | 5,12 | 1.263 | 187.019.500 |
| 10/12/2014 | 5,23 | 5,15 | -1,53% | 5,15 | 5,25 | 5,19 | 5,15 | 5,16 | 629 | 133.958.000 |
| 9/12/2014 | 5,25 | 5,23 | -0,95% | 5,13 | 5,25 | 5,20 | 5,20 | 5,23 | 602 | 448.332.800 |
| 8/12/2014 | 5,32 | 5,28 | -1,12% | 5,23 | 5,34 | 5,29 | 5,23 | 5,28 | 437 | 165.933.100 |
| 5/12/2014 | 5,30 | 5,34 | +1,52% | 5,21 | 5,34 | 5,29 | 5,29 | 5,34 | 1.317 | 133.539.300 |
| 4/12/2014 | 5,28 | 5,26 | +0,19% | 5,19 | 5,29 | 5,23 | 5,20 | 5,26 | 571 | 91.059.900 |
| 3/12/2014 | 5,27 | 5,25 | 0,00% | 5,22 | 5,35 | 5,29 | 5,23 | 5,25 | 2.027 | 263.632.700 |
| 2/12/2014 | 5,28 | 5,25 | -0,76% | 5,18 | 5,31 | 5,25 | 5,22 | 5,25 | 584 | 153.721.000 |
| 1/12/2014 | 5,55 | 5,29 | -5,54% | 5,21 | 5,55 | 5,33 | 5,22 | 5,29 | 1.953 | 285.115.700 |
| 28/11/2014 | 5,57 | 5,60 | +0,90% | 5,53 | 5,68 | 5,59 | 5,59 | 5,64 | 1.406 | 427.398.200 |
| 27/11/2014 | 5,39 | 5,55 | +3,35% | 5,39 | 5,63 | 5,50 | 5,54 | 5,55 | 868 | 148.979.200 |
| 26/11/2014 | 5,32 | 5,37 | +0,94% | 5,28 | 5,44 | 5,37 | 5,36 | 5,40 | 2.814 | 329.273.500 |
| 25/11/2014 | 5,58 | 5,32 | -3,62% | 5,32 | 5,67 | 5,45 | 5,32 | 5,34 | 1.333 | 233.171.200 |
| 24/11/2014 | 5,50 | 5,52 | +2,03% | 5,44 | 5,55 | 5,50 | 5,52 | 5,54 | 829 | 126.163.800 |
| 21/11/2014 | 5,26 | 5,41 | +2,85% | 5,26 | 5,50 | 5,38 | 5,41 | 5,45 | 1.445 | 243.156.200 |
| 19/11/2014 | 5,20 | 5,26 | +1,15% | 5,12 | 5,33 | 5,26 | 5,26 | 5,30 | 999 | 165.457.700 |
| 18/11/2014 | 5,10 | 5,20 | +2,56% | 4,95 | 5,20 | 5,07 | 5,20 | 5,21 | 1.028 | 321.905.300 |
| 17/11/2014 | 5,23 | 5,07 | -2,50% | 5,04 | 5,33 | 5,14 | 5,07 | 5,08 | 1.361 | 209.155.100 |
| 14/11/2014 | 5,37 | 5,20 | -5,28% | 5,18 | 5,40 | 5,22 | 5,20 | 5,25 | 1.744 | 203.560.800 |
| 13/11/2014 | 5,50 | 5,49 | -0,18% | 5,31 | 5,58 | 5,43 | 5,37 | 5,49 | 484 | 98.950.900 |
| 12/11/2014 | 5,73 | 5,50 | -2,48% | 5,50 | 5,84 | 5,63 | 5,50 | 5,52 | 1.204 | 262.400.000 |
| 11/11/2014 | 5,47 | 5,64 | +3,49% | 5,27 | 5,64 | 5,44 | 5,47 | 5,64 | 1.620 | 231.064.600 |
| 10/11/2014 | 5,64 | 5,45 | -2,68% | 5,41 | 5,69 | 5,49 | 5,45 | 5,47 | 1.254 | 96.847.500 |
| 7/11/2014 | 5,72 | 5,60 | -1,06% | 5,52 | 5,72 | 5,59 | 5,56 | 5,60 | 849 | 143.350.700 |
| 6/11/2014 | 5,99 | 5,66 | -5,51% | 5,66 | 5,99 | 5,77 | 5,66 | 5,74 | 1.141 | 167.312.400 |
| 5/11/2014 | 6,08 | 5,99 | -1,48% | 5,90 | 6,08 | 5,95 | 5,91 | 5,99 | 904 | 158.726.100 |
| 4/11/2014 | 5,97 | 6,08 | +1,33% | 5,82 | 6,11 | 6,04 | 6,04 | 6,08 | 935 | 151.064.900 |
| 3/11/2014 | 6,10 | 6,00 | -0,99% | 5,81 | 6,10 | 5,95 | 6,00 | 6,01 | 495 | 95.505.000 |
| 31/10/2014 | 6,11 | 6,06 | -0,49% | 6,01 | 6,20 | 6,08 | 6,01 | 6,06 | 1.868 | 357.296.600 |
| 30/10/2014 | 5,78 | 6,09 | +6,65% | 5,73 | 6,09 | 5,98 | 6,05 | 6,09 | 1.051 | 210.352.200 |
| 29/10/2014 | 5,75 | 5,71 | -1,55% | 5,68 | 5,88 | 5,79 | 5,71 | 5,82 | 1.065 | 166.013.000 |
| 28/10/2014 | 5,29 | 5,80 | +9,85% | 5,29 | 5,80 | 5,59 | 5,79 | 5,80 | 1.458 | 299.884.400 |
| 27/10/2014 | 5,35 | 5,28 | -6,22% | 5,10 | 5,50 | 5,27 | 5,28 | 5,31 | 1.420 | 445.040.000 |
| 24/10/2014 | 5,73 | 5,63 | -0,88% | 5,50 | 5,93 | 5,73 | 5,63 | 5,80 | 1.823 | 219.011.900 |
| 23/10/2014 | 5,79 | 5,68 | -1,56% | 5,55 | 5,80 | 5,62 | 5,68 | 5,75 | 2.344 | 377.591.700 |
| 22/10/2014 | 5,91 | 5,77 | -0,52% | 5,63 | 5,91 | 5,75 | 5,77 | 5,78 | 1.027 | 188.579.000 |
| 21/10/2014 | 5,80 | 5,80 | -2,85% | 5,64 | 5,99 | 5,78 | 5,76 | 5,80 | 2.069 | 245.683.600 |
| 20/10/2014 | 5,89 | 5,97 | +2,05% | 5,80 | 5,97 | 5,90 | 5,86 | 5,97 | 2.031 | 250.573.900 |
| 17/10/2014 | 6,13 | 5,85 | -2,66% | 5,85 | 6,19 | 5,89 | 5,85 | 5,87 | 2.022 | 804.324.900 |
| 16/10/2014 | 6,00 | 6,01 | -0,66% | 5,90 | 6,09 | 6,04 | 6,01 | 6,07 | 1.088 | 112.859.100 |
| 15/10/2014 | 6,20 | 6,05 | -2,73% | 6,05 | 6,25 | 6,11 | 6,05 | 6,14 | 1.293 | 184.306.200 |
| 14/10/2014 | 6,57 | 6,22 | -3,27% | 6,22 | 6,57 | 6,34 | 6,22 | 6,28 | 743 | 109.931.200 |
| 13/10/2014 | 6,31 | 6,43 | +3,04% | 6,23 | 6,74 | 6,44 | 6,43 | 6,52 | 4.263 | 395.113.400 |
| 10/10/2014 | 6,15 | 6,24 | +1,96% | 5,98 | 6,30 | 6,17 | 6,11 | 6,24 | 2.261 | 385.589.700 |
| 9/10/2014 | 6,27 | 6,12 | -4,38% | 6,12 | 6,53 | 6,22 | 6,12 | 6,13 | 3.153 | 365.239.800 |
| 8/10/2014 | 6,25 | 6,40 | +2,73% | 6,15 | 6,63 | 6,34 | 6,39 | 6,40 | 2.579 | 462.260.000 |
| 7/10/2014 | 5,78 | 6,23 | +7,41% | 5,76 | 6,23 | 6,10 | 6,13 | 6,23 | 2.074 | 235.582.500 |
| 6/10/2014 | 5,78 | 5,80 | +3,39% | 5,61 | 5,90 | 5,76 | 5,80 | 5,83 | 2.566 | 242.504.100 |
| 3/10/2014 | 5,27 | 5,61 | +6,86% | 5,25 | 5,61 | 5,47 | 5,50 | 5,61 | 1.771 | 169.531.700 |
| 2/10/2014 | 5,25 | 5,25 | 0,00% | 5,10 | 5,32 | 5,22 | 5,25 | 5,27 | 2.490 | 363.671.600 |
| 1/10/2014 | 5,20 | 5,25 | -1,32% | 5,13 | 5,35 | 5,22 | 5,25 | 5,26 | 2.708 | 330.268.400 |
| 30/9/2014 | 5,28 | 5,32 | +1,92% | 5,24 | 5,42 | 5,31 | 5,32 | 5,33 | 854 | 190.813.200 |
| 29/9/2014 | 5,53 | 5,22 | -6,79% | 5,22 | 5,65 | 5,33 | 5,22 | 5,23 | 685 | 220.955.000 |
| 26/9/2014 | 5,60 | 5,60 | +0,90% | 5,50 | 5,69 | 5,58 | 5,56 | 5,60 | 519 | 203.371.500 |
| 25/9/2014 | 5,60 | 5,55 | -1,07% | 5,45 | 5,63 | 5,53 | 5,47 | 5,55 | 696 | 295.681.700 |
| 24/9/2014 | 5,69 | 5,61 | -1,41% | 5,55 | 5,70 | 5,62 | 5,61 | 5,65 | 832 | 166.517.300 |
| 23/9/2014 | 5,71 | 5,69 | -0,70% | 5,61 | 5,76 | 5,68 | 5,64 | 5,69 | 653 | 416.676.200 |
| 22/9/2014 | 5,91 | 5,73 | -5,13% | 5,73 | 5,95 | 5,80 | 5,73 | 5,77 | 892 | 284.804.400 |
| 19/9/2014 | 5,98 | 6,04 | +1,85% | 5,83 | 6,04 | 5,94 | 6,01 | 6,04 | 1.098 | 269.096.300 |
| 18/9/2014 | 5,92 | 5,93 | -0,34% | 5,92 | 6,07 | 5,97 | 5,93 | 5,95 | 437 | 139.026.600 |
| 17/9/2014 | 5,82 | 5,95 | +2,59% | 5,78 | 6,10 | 5,97 | 5,95 | 5,99 | 708 | 719.849.600 |
| 16/9/2014 | 5,80 | 5,80 | -0,34% | 5,77 | 5,97 | 5,82 | 5,80 | 5,89 | 768 | 255.099.800 |
| 15/9/2014 | 5,71 | 5,82 | +0,69% | 5,68 | 5,90 | 5,77 | 5,82 | 5,87 | 1.631 | 201.534.600 |
| 12/9/2014 | 5,90 | 5,78 | -2,53% | 5,53 | 5,90 | 5,72 | 5,72 | 5,78 | 2.469 | 497.735.000 |
| 11/9/2014 | 5,80 | 5,93 | +1,89% | 5,69 | 5,93 | 5,81 | 5,86 | 5,93 | 1.544 | 200.777.100 |
| 10/9/2014 | 5,92 | 5,82 | -1,69% | 5,70 | 5,92 | 5,78 | 5,75 | 5,82 | 617 | 220.496.800 |
| 9/9/2014 | 5,90 | 5,92 | -0,34% | 5,79 | 5,92 | 5,86 | 5,85 | 5,92 | 415 | 164.674.900 |
| 8/9/2014 | 6,19 | 5,94 | -3,26% | 5,92 | 6,20 | 6,01 | 5,94 | 5,97 | 529 | 129.134.100 |
| 5/9/2014 | 6,17 | 6,14 | -0,32% | 6,06 | 6,21 | 6,13 | 6,14 | 6,21 | 587 | 81.454.800 |
| 4/9/2014 | 6,18 | 6,16 | -1,28% | 6,14 | 6,24 | 6,17 | 6,15 | 6,16 | 836 | 176.882.500 |
| 3/9/2014 | 6,19 | 6,24 | +0,81% | 6,11 | 6,26 | 6,21 | 6,21 | 6,24 | 1.261 | 359.755.500 |
| 2/9/2014 | 6,16 | 6,19 | +1,48% | 5,92 | 6,19 | 6,08 | 6,13 | 6,19 | 1.455 | 245.001.100 |
| 1/9/2014 | 5,96 | 6,10 | +2,18% | 5,96 | 6,14 | 6,07 | 6,04 | 6,10 | 797 | 419.075.500 |
| 29/8/2014 | 5,81 | 5,97 | +2,23% | 5,81 | 6,03 | 5,93 | 5,95 | 5,97 | 1.261 | 473.715.700 |
| 28/8/2014 | 5,88 | 5,84 | +0,17% | 5,71 | 5,95 | 5,82 | 5,84 | 5,90 | 1.502 | 289.956.200 |
| 27/8/2014 | 5,78 | 5,83 | +1,57% | 5,73 | 5,98 | 5,81 | 5,83 | 5,88 | 1.633 | 368.341.600 |
| 26/8/2014 | 5,75 | 5,74 | 0,00% | 5,63 | 5,78 | 5,71 | 5,73 | 5,74 | 1.799 | 321.766.200 |
| 25/8/2014 | 5,63 | 5,74 | +2,50% | 5,60 | 5,75 | 5,65 | 5,67 | 5,74 | 3.088 | 309.482.500 |
| 22/8/2014 | 5,87 | 5,60 | -4,60% | 5,60 | 5,87 | 5,66 | 5,59 | 5,60 | 1.577 | 517.049.100 |
| 21/8/2014 | 5,77 | 5,87 | +2,09% | 5,75 | 5,87 | 5,79 | 5,80 | 5,87 | 1.662 | 363.862.000 |
| 20/8/2014 | 5,70 | 5,75 | +1,41% | 5,60 | 5,75 | 5,65 | 5,74 | 5,75 | 1.852 | 377.703.100 |
| 19/8/2014 | 5,61 | 5,67 | +1,25% | 5,53 | 5,79 | 5,64 | 5,64 | 5,67 | 1.342 | 440.755.600 |
| 18/8/2014 | 5,43 | 5,60 | +3,13% | 5,43 | 5,60 | 5,46 | 5,59 | 5,60 | 3.098 | 463.550.600 |
| 15/8/2014 | 5,60 | 5,43 | -1,99% | 5,43 | 5,65 | 5,50 | 5,43 | 5,52 | 1.863 | 618.571.000 |
| 14/8/2014 | 5,52 | 5,54 | +0,73% | 5,42 | 5,54 | 5,48 | 5,44 | 5,54 | 898 | 213.925.900 |
| 13/8/2014 | 5,47 | 5,50 | +0,55% | 5,37 | 5,52 | 5,46 | 5,49 | 5,50 | 1.310 | 402.755.500 |
| 12/8/2014 | 5,48 | 5,47 | -0,18% | 5,38 | 5,55 | 5,48 | 5,47 | 5,48 | 2.514 | 531.071.900 |
| 11/8/2014 | 5,25 | 5,48 | +4,38% | 5,21 | 5,49 | 5,35 | 5,45 | 5,48 | 1.211 | 263.853.900 |
| 8/8/2014 | 5,25 | 5,25 | -0,94% | 5,17 | 5,33 | 5,21 | 5,20 | 5,25 | 2.064 | 323.989.000 |
| 7/8/2014 | 5,45 | 5,30 | -2,75% | 5,30 | 5,47 | 5,38 | 5,30 | 5,32 | 694 | 263.578.200 |
| 6/8/2014 | 5,49 | 5,45 | -0,37% | 5,41 | 5,50 | 5,44 | 5,44 | 5,45 | 1.534 | 216.941.800 |
| 5/8/2014 | 5,60 | 5,47 | -1,97% | 5,39 | 5,60 | 5,46 | 5,47 | 5,50 | 3.942 | 564.443.900 |
| 4/8/2014 | 5,72 | 5,58 | -2,11% | 5,58 | 5,72 | 5,62 | 5,58 | 5,62 | 2.285 | 261.576.800 |
| 1/8/2014 | 5,59 | 5,70 | +2,33% | 5,40 | 5,70 | 5,54 | 5,65 | 5,70 | 2.298 | 347.791.400 |
| 31/7/2014 | 5,66 | 5,57 | -2,28% | 5,46 | 5,67 | 5,55 | 5,57 | 5,58 | 1.578 | 382.989.200 |
| 30/7/2014 | 5,77 | 5,70 | -0,87% | 5,66 | 5,84 | 5,74 | 5,69 | 5,70 | 2.450 | 770.028.700 |
| 29/7/2014 | 5,90 | 5,75 | -2,54% | 5,75 | 5,95 | 5,79 | 5,75 | 5,80 | 742 | 273.059.600 |
| 28/7/2014 | 6,22 | 5,90 | -3,12% | 5,90 | 6,22 | 6,02 | 5,89 | 5,96 | 1.683 | 493.436.900 |
| 25/7/2014 | 6,15 | 6,09 | -0,98% | 6,03 | 6,15 | 6,09 | 6,05 | 6,10 | 1.517 | 233.148.400 |
| 24/7/2014 | 6,01 | 6,15 | +2,67% | 6,00 | 6,15 | 6,10 | 6,10 | 6,15 | 1.611 | 776.756.000 |
| 23/7/2014 | 6,12 | 5,99 | -1,80% | 5,95 | 6,18 | 6,05 | 5,99 | 6,01 | 1.056 | 241.423.600 |
| 22/7/2014 | 6,10 | 6,10 | +0,49% | 6,07 | 6,20 | 6,14 | 6,10 | 6,18 | 948 | 196.434.000 |
| 21/7/2014 | 6,27 | 6,07 | -4,41% | 6,07 | 6,35 | 6,17 | 6,07 | 6,14 | 988 | 229.336.200 |
| 18/7/2014 | 6,21 | 6,35 | +3,93% | 6,19 | 6,52 | 6,36 | 6,34 | 6,35 | 1.561 | 361.345.900 |
| 17/7/2014 | 6,05 | 6,11 | -0,33% | 6,05 | 6,18 | 6,12 | 6,11 | 6,15 | 1.005 | 135.348.300 |
| 16/7/2014 | 6,22 | 6,13 | -1,61% | 5,93 | 6,25 | 6,02 | 6,02 | 6,13 | 1.186 | 494.032.400 |
| 15/7/2014 | 6,30 | 6,23 | -1,58% | 6,14 | 6,33 | 6,22 | 6,17 | 6,23 | 1.272 | 331.197.300 |
| 14/7/2014 | 6,38 | 6,33 | +0,16% | 6,24 | 6,43 | 6,35 | 6,25 | 6,33 | 1.046 | 188.350.800 |
| 11/7/2014 | 6,22 | 6,32 | +1,77% | 6,19 | 6,42 | 6,35 | 6,32 | 6,39 | 1.514 | 384.510.700 |
| 10/7/2014 | 6,45 | 6,21 | -2,97% | 6,21 | 6,45 | 6,31 | 6,21 | 6,30 | 809 | 164.502.000 |
| 8/7/2014 | 6,44 | 6,40 | -1,23% | 6,36 | 6,46 | 6,40 | 6,40 | 6,42 | 224 | 43.981.000 |
| 7/7/2014 | 6,38 | 6,48 | +1,73% | 6,33 | 6,50 | 6,39 | 6,48 | 6,49 | 871 | 114.405.400 |
| 4/7/2014 | 6,48 | 6,37 | -1,55% | 6,37 | 6,48 | 6,41 | 6,37 | 6,45 | 138 | 40.722.200 |
| 3/7/2014 | 6,56 | 6,47 | -1,67% | 6,47 | 6,56 | 6,50 | 6,47 | 6,50 | 358 | 97.374.100 |
| 2/7/2014 | 6,71 | 6,58 | -1,64% | 6,49 | 6,72 | 6,55 | 6,53 | 6,58 | 897 | 227.685.600 |
| 1/7/2014 | 6,74 | 6,69 | -1,18% | 6,63 | 6,85 | 6,69 | 6,64 | 6,69 | 705 | 618.607.900 |
| 30/6/2014 | 6,66 | 6,77 | +1,80% | 6,58 | 6,77 | 6,70 | 6,69 | 6,77 | 721 | 438.575.500 |
| 27/6/2014 | 6,75 | 6,65 | -1,19% | 6,63 | 6,75 | 6,65 | 6,64 | 6,68 | 475 | 147.739.800 |
| 26/6/2014 | 6,73 | 6,73 | +0,45% | 6,64 | 6,74 | 6,71 | 6,68 | 6,73 | 312 | 89.051.100 |
| 25/6/2014 | 6,73 | 6,70 | -0,45% | 6,61 | 6,76 | 6,69 | 6,68 | 6,71 | 771 | 204.595.900 |
| 24/6/2014 | 6,71 | 6,73 | +0,60% | 6,67 | 6,76 | 6,72 | 6,73 | 6,77 | 426 | 73.179.000 |
| 23/6/2014 | 6,85 | 6,69 | -1,91% | 6,63 | 6,86 | 6,69 | 6,69 | 6,70 | 485 | 149.231.600 |
| 20/6/2014 | 6,83 | 6,82 | -0,29% | 6,74 | 6,84 | 6,78 | 6,82 | 6,83 | 1.212 | 249.062.700 |
| 18/6/2014 | 7,00 | 6,84 | -1,44% | 6,84 | 7,00 | 6,87 | 6,84 | 6,86 | 676 | 109.202.800 |
| 17/6/2014 | 6,96 | 6,94 | 0,00% | 6,83 | 6,96 | 6,89 | 6,84 | 6,94 | 487 | 82.142.100 |
| 16/6/2014 | 6,95 | 6,94 | -0,86% | 6,86 | 7,01 | 6,92 | 6,94 | 6,95 | 1.109 | 182.277.900 |
| 13/6/2014 | 6,85 | 7,00 | +1,60% | 6,78 | 7,00 | 6,87 | 6,94 | 7,00 | 1.073 | 173.007.200 |
| 11/6/2014 | 6,96 | 6,89 | -0,43% | 6,81 | 6,96 | 6,88 | 6,89 | 6,92 | 899 | 164.039.800 |
| 10/6/2014 | 6,92 | 6,92 | -1,14% | 6,89 | 7,01 | 6,93 | 6,92 | 6,93 | 495 | 93.119.000 |
| 9/6/2014 | 6,91 | 7,00 | +2,19% | 6,80 | 7,00 | 6,93 | 6,86 | 7,00 | 825 | 190.874.000 |
| 6/6/2014 | 6,99 | 6,85 | +0,44% | 6,77 | 7,00 | 6,85 | 6,85 | 6,86 | 1.126 | 198.088.200 |
| 5/6/2014 | 6,90 | 6,82 | -1,16% | 6,74 | 6,93 | 6,85 | 6,82 | 6,89 | 1.028 | 215.421.200 |
| 4/6/2014 | 6,98 | 6,90 | -1,43% | 6,88 | 6,99 | 6,91 | 6,90 | 6,94 | 566 | 106.787.000 |
| 3/6/2014 | 6,90 | 7,00 | +1,45% | 6,90 | 7,00 | 6,94 | 6,95 | 7,00 | 1.193 | 441.081.900 |
| 2/6/2014 | 6,86 | 6,90 | -0,43% | 6,86 | 7,05 | 6,94 | 6,89 | 6,90 | 1.143 | 167.631.500 |
| 30/5/2014 | 7,05 | 6,93 | -2,39% | 6,92 | 7,07 | 6,95 | 6,93 | 6,99 | 835 | 301.741.900 |
| 29/5/2014 | 7,10 | 7,10 | -0,28% | 7,05 | 7,20 | 7,09 | 7,04 | 7,10 | 455 | 118.774.300 |
| 28/5/2014 | 7,05 | 7,12 | +1,42% | 6,97 | 7,20 | 7,06 | 7,05 | 7,12 | 3.210 | 461.839.500 |
| 27/5/2014 | 7,19 | 7,02 | -1,82% | 6,94 | 7,22 | 7,04 | 7,02 | 7,18 | 1.176 | 246.803.600 |
| 26/5/2014 | 7,22 | 7,15 | -1,38% | 7,10 | 7,22 | 7,14 | 7,15 | 7,18 | 400 | 106.802.900 |
| 23/5/2014 | 7,30 | 7,25 | -0,41% | 7,24 | 7,34 | 7,27 | 7,25 | 7,27 | 397 | 76.075.500 |
| 22/5/2014 | 7,20 | 7,28 | +0,55% | 7,19 | 7,41 | 7,28 | 7,28 | 7,37 | 1.109 | 326.957.400 |
| 21/5/2014 | 7,23 | 7,24 | +0,56% | 7,10 | 7,25 | 7,19 | 7,17 | 7,24 | 487 | 100.374.400 |
| 20/5/2014 | 7,29 | 7,20 | -1,10% | 7,16 | 7,31 | 7,22 | 7,19 | 7,20 | 2.966 | 341.596.300 |
| 19/5/2014 | 7,39 | 7,28 | +0,41% | 7,07 | 7,42 | 7,20 | 7,20 | 7,28 | 578 | 130.805.700 |
| 16/5/2014 | 7,18 | 7,25 | +0,97% | 7,04 | 7,25 | 7,16 | 7,11 | 7,25 | 1.240 | 275.592.100 |
| 15/5/2014 | 7,45 | 7,18 | -4,39% | 7,18 | 7,45 | 7,27 | 7,18 | 7,26 | 749 | 205.789.100 |
| 14/5/2014 | 7,32 | 7,51 | +2,74% | 7,25 | 7,51 | 7,35 | 7,45 | 7,51 | 1.758 | 389.853.300 |
| 13/5/2014 | 7,53 | 7,31 | -3,05% | 7,31 | 7,58 | 7,38 | 7,31 | 7,40 | 1.111 | 235.312.100 |
| 12/5/2014 | 7,66 | 7,54 | -1,82% | 7,51 | 7,77 | 7,61 | 7,53 | 7,54 | 963 | 501.591.500 |
| 9/5/2014 | 7,82 | 7,68 | -0,90% | 7,52 | 7,84 | 7,64 | 7,59 | 7,68 | 1.104 | 380.050.100 |
| 8/5/2014 | 7,86 | 7,75 | -1,40% | 7,71 | 7,87 | 7,76 | 7,75 | 7,78 | 1.372 | 372.493.600 |
| 7/5/2014 | 7,69 | 7,86 | +1,95% | 7,65 | 7,89 | 7,74 | 7,82 | 7,86 | 474 | 305.040.200 |
| 6/5/2014 | 7,80 | 7,71 | -1,03% | 7,60 | 7,80 | 7,69 | 7,71 | 7,75 | 1.417 | 397.586.500 |
| 5/5/2014 | 7,62 | 7,79 | +2,91% | 7,54 | 7,79 | 7,71 | 7,75 | 7,79 | 1.643 | 257.489.800 |
| 2/5/2014 | 7,70 | 7,57 | -0,39% | 7,54 | 7,79 | 7,61 | 7,57 | 7,60 | 1.690 | 446.693.700 |
| 30/4/2014 | 7,31 | 7,60 | +2,70% | 7,31 | 7,60 | 7,52 | 7,50 | 7,60 | 897 | 242.263.200 |
| 29/4/2014 | 7,16 | 7,40 | +3,50% | 7,11 | 7,49 | 7,33 | 7,40 | 7,43 | 1.961 | 348.641.900 |
| 28/4/2014 | 7,15 | 7,15 | 0,00% | 7,06 | 7,19 | 7,11 | 7,15 | 7,16 | 1.087 | 259.987.600 |
| 25/4/2014 | 7,09 | 7,15 | +0,70% | 6,98 | 7,15 | 7,08 | 7,15 | 7,17 | 1.572 | 510.593.600 |
| 24/4/2014 | 7,20 | 7,10 | -8,27% | 7,08 | 7,25 | 7,14 | 7,10 | 7,14 | 3.933 | 744.730.700 |
| 23/4/2014 | 7,80 | 7,74 | -1,02% | 7,73 | 7,96 | 7,80 | 7,72 | 7,77 | 2.600 | 532.382.700 |
| 22/4/2014 | 7,75 | 7,82 | +0,64% | 7,61 | 7,90 | 7,73 | 7,82 | 7,87 | 3.005 | 772.516.700 |
| 17/4/2014 | 7,52 | 7,77 | +3,88% | 7,44 | 7,77 | 7,60 | 7,68 | 7,77 | 1.265 | 310.066.600 |
| 16/4/2014 | 7,50 | 7,48 | -0,27% | 7,28 | 7,50 | 7,39 | 7,46 | 7,52 | 1.958 | 264.833.600 |
| 15/4/2014 | 7,56 | 7,50 | -0,79% | 7,27 | 7,63 | 7,37 | 7,33 | 7,50 | 2.061 | 414.629.700 |
| 14/4/2014 | 7,73 | 7,56 | -2,95% | 7,55 | 7,77 | 7,65 | 7,56 | 7,63 | 1.963 | 339.333.000 |
| 11/4/2014 | 7,53 | 7,79 | +1,83% | 7,53 | 7,79 | 7,68 | 7,71 | 7,79 | 1.329 | 196.876.500 |
| 10/4/2014 | 7,61 | 7,65 | +1,06% | 7,52 | 7,69 | 7,62 | 7,57 | 7,66 | 1.036 | 171.568.200 |
| 9/4/2014 | 7,80 | 7,57 | -1,94% | 7,56 | 7,80 | 7,65 | 7,56 | 7,66 | 1.401 | 223.288.400 |
| 8/4/2014 | 7,90 | 7,72 | -0,64% | 7,68 | 7,90 | 7,73 | 7,71 | 7,72 | 2.917 | 720.753.700 |
| 7/4/2014 | 7,94 | 7,77 | -0,38% | 7,77 | 8,07 | 7,89 | 7,77 | 7,84 | 1.401 | 277.014.400 |
| 4/4/2014 | 7,93 | 7,80 | -2,01% | 7,80 | 8,05 | 7,91 | 7,78 | 7,86 | 1.295 | 652.811.800 |
| 3/4/2014 | 8,00 | 7,96 | -0,50% | 7,77 | 8,02 | 7,87 | 7,90 | 7,96 | 1.637 | 399.631.000 |
| 2/4/2014 | 7,80 | 8,00 | +2,04% | 7,77 | 8,00 | 7,89 | 7,88 | 8,00 | 1.691 | 1.195.010.400 |
| 1/4/2014 | 7,90 | 7,84 | -1,13% | 7,66 | 7,90 | 7,80 | 7,84 | 7,85 | 1.526 | 389.853.100 |
| 31/3/2014 | 7,68 | 7,93 | +3,12% | 7,68 | 7,96 | 7,84 | 7,85 | 7,93 | 1.384 | 293.489.100 |
| 28/3/2014 | 7,84 | 7,69 | -2,41% | 7,60 | 7,84 | 7,69 | 7,68 | 7,69 | 1.524 | 455.181.500 |
| 27/3/2014 | 7,32 | 7,88 | +8,69% | 7,26 | 7,88 | 7,57 | 7,63 | 7,88 | 960 | 233.049.100 |
| 26/3/2014 | 7,20 | 7,25 | +0,97% | 7,12 | 7,33 | 7,22 | 7,25 | 7,28 | 1.178 | 289.498.900 |
| 25/3/2014 | 7,10 | 7,18 | +1,99% | 7,02 | 7,18 | 7,10 | 7,10 | 7,18 | 1.867 | 340.259.400 |
| 24/3/2014 | 7,01 | 7,04 | -0,28% | 7,00 | 7,17 | 7,04 | 7,04 | 7,05 | 1.007 | 177.841.600 |
| 21/3/2014 | 6,99 | 7,06 | +0,86% | 6,89 | 7,25 | 7,06 | 7,06 | 7,17 | 1.298 | 316.412.300 |
| 20/3/2014 | 6,80 | 7,00 | +3,24% | 6,73 | 7,07 | 6,95 | 6,98 | 7,05 | 1.935 | 318.836.100 |
| 19/3/2014 | 6,78 | 6,78 | +1,50% | 6,71 | 6,96 | 6,81 | 6,78 | 6,84 | 1.103 | 203.497.000 |
| 18/3/2014 | 6,31 | 6,68 | +6,03% | 6,30 | 6,71 | 6,43 | 6,60 | 6,69 | 1.572 | 255.415.100 |
| 17/3/2014 | 6,36 | 6,30 | -0,79% | 6,24 | 6,43 | 6,32 | 6,27 | 6,30 | 1.118 | 229.023.300 |
| 14/3/2014 | 6,53 | 6,35 | -1,85% | 6,33 | 6,62 | 6,40 | 6,34 | 6,35 | 1.286 | 172.859.600 |
| 13/3/2014 | 6,54 | 6,47 | -1,07% | 6,47 | 6,72 | 6,54 | 6,47 | 6,50 | 656 | 95.827.900 |
| 12/3/2014 | 6,73 | 6,54 | -3,82% | 6,54 | 6,81 | 6,64 | 6,54 | 6,63 | 1.648 | 411.337.900 |
| 11/3/2014 | 6,83 | 6,80 | +0,15% | 6,64 | 6,87 | 6,78 | 6,67 | 6,80 | 446 | 156.368.800 |
| 10/3/2014 | 6,90 | 6,79 | -2,58% | 6,79 | 6,97 | 6,86 | 6,79 | 6,86 | 700 | 117.527.400 |
| 7/3/2014 | 7,18 | 6,97 | -3,19% | 6,94 | 7,18 | 7,05 | 6,97 | 7,04 | 854 | 127.943.700 |
| 6/3/2014 | 6,94 | 7,20 | +4,35% | 6,89 | 7,20 | 7,10 | 7,18 | 7,20 | 1.010 | 190.631.000 |
| 5/3/2014 | 6,84 | 6,90 | +0,29% | 6,83 | 7,00 | 6,90 | 6,90 | 6,95 | 474 | 70.753.900 |
| 28/2/2014 | 7,06 | 6,88 | -2,82% | 6,87 | 7,07 | 6,90 | 6,88 | 6,90 | 855 | 221.471.900 |
| 27/2/2014 | 6,96 | 7,08 | +2,31% | 6,84 | 7,09 | 6,93 | 7,02 | 7,08 | 1.153 | 165.039.900 |
| 26/2/2014 | 7,09 | 6,92 | -2,40% | 6,92 | 7,09 | 6,97 | 6,92 | 6,93 | 678 | 142.662.200 |
| 25/2/2014 | 7,11 | 7,09 | -1,39% | 7,08 | 7,27 | 7,18 | 7,09 | 7,15 | 1.791 | 280.763.500 |
| 24/2/2014 | 7,10 | 7,19 | +0,98% | 6,98 | 7,19 | 7,09 | 7,09 | 7,19 | 838 | 220.597.900 |
| 21/2/2014 | 6,94 | 7,12 | +2,01% | 6,83 | 7,12 | 7,02 | 7,05 | 7,12 | 1.598 | 232.110.500 |
| 20/2/2014 | 6,82 | 6,98 | +1,90% | 6,82 | 7,04 | 6,94 | 6,95 | 6,98 | 1.656 | 288.429.900 |
| 19/2/2014 | 6,64 | 6,85 | +2,24% | 6,64 | 6,94 | 6,84 | 6,84 | 6,85 | 2.633 | 285.925.400 |
| 18/2/2014 | 6,93 | 6,70 | -2,90% | 6,64 | 6,96 | 6,73 | 6,64 | 6,70 | 1.359 | 223.287.100 |
| 17/2/2014 | 6,82 | 6,90 | +1,17% | 6,79 | 7,00 | 6,86 | 6,81 | 6,90 | 416 | 121.737.600 |
| 14/2/2014 | 6,88 | 6,82 | -0,44% | 6,77 | 6,93 | 6,84 | 6,82 | 6,87 | 420 | 111.648.100 |
| 13/2/2014 | 6,93 | 6,85 | -0,87% | 6,77 | 6,95 | 6,88 | 6,85 | 6,93 | 680 | 343.160.200 |
| 12/2/2014 | 7,17 | 6,91 | -2,68% | 6,83 | 7,26 | 6,93 | 6,91 | 6,94 | 646 | 202.329.200 |
| 11/2/2014 | 7,09 | 7,10 | +0,85% | 6,92 | 7,18 | 7,06 | 7,07 | 7,10 | 773 | 172.337.000 |
| 10/2/2014 | 7,03 | 7,04 | +0,57% | 6,88 | 7,16 | 7,05 | 7,04 | 7,08 | 2.684 | 602.950.300 |
| 7/2/2014 | 7,01 | 7,00 | 0,00% | 6,82 | 7,10 | 6,97 | 6,99 | 7,00 | 1.951 | 590.248.100 |
| 6/2/2014 | 6,81 | 7,00 | +4,48% | 6,63 | 7,05 | 6,79 | 6,87 | 7,00 | 2.650 | 713.799.900 |
| 5/2/2014 | 6,80 | 6,70 | -1,47% | 6,51 | 6,80 | 6,63 | 6,60 | 6,70 | 1.458 | 217.795.300 |
| 4/2/2014 | 6,90 | 6,80 | 0,00% | 6,68 | 6,92 | 6,78 | 6,75 | 6,80 | 781 | 173.226.000 |
| 3/2/2014 | 6,94 | 6,80 | -2,86% | 6,74 | 6,96 | 6,80 | 6,77 | 6,80 | 284 | 155.346.000 |
| 31/1/2014 | 6,83 | 7,00 | +2,19% | 6,80 | 7,05 | 6,97 | 6,93 | 7,00 | 338 | 155.960.500 |
| 30/1/2014 | 7,14 | 6,85 | -3,79% | 6,85 | 7,14 | 6,93 | 6,84 | 6,85 | 760 | 215.951.500 |
| 29/1/2014 | 7,28 | 7,12 | -3,13% | 7,12 | 7,30 | 7,18 | 7,12 | 7,15 | 510 | 110.855.700 |
| 28/1/2014 | 7,26 | 7,35 | +2,37% | 7,20 | 7,35 | 7,30 | 7,21 | 7,35 | 695 | 185.146.700 |
| 27/1/2014 | 7,18 | 7,18 | 0,00% | 7,18 | 7,29 | 7,20 | 7,17 | 7,20 | 1.305 | 206.486.100 |
| 24/1/2014 | 7,35 | 7,18 | -1,91% | 7,10 | 7,37 | 7,20 | 7,16 | 7,18 | 1.008 | 199.817.800 |
| 23/1/2014 | 7,55 | 7,32 | -3,05% | 7,32 | 7,65 | 7,49 | 7,32 | 7,45 | 925 | 121.095.400 |
| 22/1/2014 | 7,49 | 7,55 | +0,80% | 7,32 | 7,61 | 7,46 | 7,55 | 7,61 | 1.290 | 267.332.300 |
| 21/1/2014 | 7,63 | 7,49 | -0,79% | 7,44 | 7,68 | 7,59 | 7,49 | 7,53 | 910 | 639.401.900 |
| 20/1/2014 | 7,78 | 7,55 | -2,96% | 7,55 | 7,78 | 7,64 | 7,55 | 7,60 | 689 | 120.867.300 |
| 17/1/2014 | 7,77 | 7,78 | -0,38% | 7,65 | 7,87 | 7,77 | 7,73 | 7,78 | 511 | 111.481.700 |
| 16/1/2014 | 8,20 | 7,81 | -2,98% | 7,74 | 8,20 | 7,87 | 7,81 | 7,83 | 928 | 369.812.100 |
| 15/1/2014 | 8,05 | 8,05 | -1,11% | 8,02 | 8,15 | 8,08 | 8,05 | 8,10 | 482 | 500.689.100 |
| 14/1/2014 | 8,05 | 8,14 | +1,37% | 7,95 | 8,28 | 8,10 | 8,09 | 8,14 | 822 | 247.719.700 |
| 13/1/2014 | 8,02 | 8,03 | +0,38% | 7,89 | 8,10 | 8,01 | 8,02 | 8,03 | 642 | 142.221.900 |
| 10/1/2014 | 8,06 | 8,00 | -0,62% | 7,89 | 8,08 | 8,00 | 8,00 | 8,05 | 1.203 | 233.684.000 |
| 9/1/2014 | 8,19 | 8,05 | -1,83% | 7,93 | 8,20 | 8,03 | 8,05 | 8,06 | 385 | 83.694.500 |
| 8/1/2014 | 8,23 | 8,20 | -0,61% | 8,03 | 8,24 | 8,15 | 8,20 | 8,23 | 1.602 | 264.748.300 |
| 7/1/2014 | 7,93 | 8,25 | +2,87% | 7,93 | 8,27 | 8,11 | 8,24 | 8,25 | 765 | 191.187.400 |
| 6/1/2014 | 7,96 | 8,02 | -0,50% | 7,90 | 8,11 | 8,02 | 8,00 | 8,05 | 1.382 | 253.172.400 |
| 3/1/2014 | 7,88 | 8,06 | +3,33% | 7,81 | 8,07 | 7,96 | 8,02 | 8,06 | 924 | 222.758.100 |
| 2/1/2014 | 7,83 | 7,80 | 0,00% | 7,73 | 7,92 | 7,80 | 7,72 | 7,80 | 722 | 154.896.100 |
| 30/12/2013 | 7,61 | 7,80 | +3,31% | 7,55 | 7,85 | 7,74 | 7,80 | 7,81 | 1.212 | 263.659.700 |
| 27/12/2013 | 7,76 | 7,55 | -2,83% | 7,55 | 7,85 | 7,65 | 7,55 | 7,69 | 771 | 231.622.800 |
| 26/12/2013 | 7,95 | 7,77 | -2,26% | 7,77 | 7,99 | 7,88 | 7,77 | 7,85 | 646 | 146.412.600 |
| 23/12/2013 | 7,88 | 7,95 | +0,89% | 7,82 | 8,01 | 7,95 | 7,94 | 7,95 | 1.408 | 476.251.000 |
| 20/12/2013 | 7,86 | 7,88 | +0,25% | 7,76 | 7,88 | 7,84 | 7,82 | 7,88 | 998 | 269.712.000 |
| 19/12/2013 | 7,89 | 7,86 | -0,38% | 7,70 | 7,99 | 7,84 | 7,86 | 7,95 | 671 | 252.531.000 |
| 18/12/2013 | 7,81 | 7,89 | +1,02% | 7,59 | 7,90 | 7,79 | 7,79 | 7,89 | 1.984 | 334.721.200 |
| 17/12/2013 | 7,86 | 7,81 | -1,14% | 7,75 | 7,87 | 7,81 | 7,81 | 7,84 | 1.066 | 275.894.300 |
| 16/12/2013 | 7,82 | 7,90 | +0,89% | 7,74 | 7,93 | 7,88 | 7,90 | 7,93 | 853 | 162.533.000 |
| 13/12/2013 | 7,93 | 7,83 | -1,26% | 7,70 | 7,95 | 7,77 | 7,83 | 7,84 | 1.047 | 271.042.600 |
| 12/12/2013 | 7,94 | 7,93 | -0,50% | 7,78 | 7,99 | 7,87 | 7,92 | 7,93 | 925 | 354.132.600 |
| 11/12/2013 | 7,99 | 7,97 | -0,38% | 7,93 | 8,04 | 7,99 | 7,96 | 8,02 | 1.364 | 263.404.500 |
| 10/12/2013 | 8,11 | 8,00 | -1,84% | 7,88 | 8,12 | 7,99 | 7,99 | 8,00 | 549 | 131.497.100 |
| 9/12/2013 | 8,17 | 8,15 | +0,62% | 8,10 | 8,42 | 8,30 | 8,11 | 8,15 | 2.249 | 254.274.700 |
| 6/12/2013 | 8,12 | 8,10 | +0,62% | 8,08 | 8,31 | 8,17 | 8,10 | 8,22 | 1.365 | 296.984.000 |
| 5/12/2013 | 8,01 | 8,05 | +1,26% | 7,92 | 8,11 | 8,03 | 8,05 | 8,06 | 759 | 127.137.800 |
| 4/12/2013 | 8,18 | 7,95 | -1,85% | 7,95 | 8,19 | 8,00 | 7,95 | 8,02 | 553 | 160.349.500 |
| 3/12/2013 | 8,30 | 8,10 | -1,58% | 8,03 | 8,30 | 8,11 | 8,09 | 8,10 | 749 | 179.622.400 |
| 2/12/2013 | 8,55 | 8,23 | -4,08% | 8,17 | 8,55 | 8,33 | 8,23 | 8,25 | 1.119 | 271.517.900 |
| 29/11/2013 | 8,30 | 8,58 | +4,00% | 8,23 | 8,58 | 8,42 | 8,54 | 8,58 | 597 | 266.654.400 |
| 28/11/2013 | 8,30 | 8,25 | -0,60% | 8,23 | 8,30 | 8,27 | 8,21 | 8,25 | 691 | 366.040.900 |
| 27/11/2013 | 8,05 | 8,30 | +3,11% | 8,05 | 8,30 | 8,19 | 8,24 | 8,30 | 1.437 | 414.433.300 |
| 26/11/2013 | 7,85 | 8,05 | +2,42% | 7,85 | 8,21 | 8,10 | 8,05 | 8,07 | 2.616 | 703.203.500 |
| 25/11/2013 | 8,02 | 7,86 | -3,20% | 7,86 | 8,18 | 8,01 | 7,86 | 7,98 | 1.331 | 230.313.100 |
| 22/11/2013 | 8,16 | 8,12 | -0,37% | 8,00 | 8,20 | 8,09 | 8,12 | 8,18 | 2.301 | 498.529.500 |
| 21/11/2013 | 8,50 | 8,15 | -4,12% | 8,15 | 8,50 | 8,25 | 8,15 | 8,19 | 2.266 | 390.986.100 |
| 19/11/2013 | 8,80 | 8,50 | -3,19% | 8,36 | 8,81 | 8,54 | 8,50 | 8,51 | 1.328 | 275.831.100 |
| 18/11/2013 | 9,06 | 8,78 | -2,44% | 8,78 | 9,09 | 8,89 | 8,78 | 8,86 | 1.119 | 280.576.500 |
| 14/11/2013 | 8,90 | 9,00 | +1,12% | 8,70 | 9,00 | 8,83 | 8,85 | 9,00 | 1.244 | 351.508.400 |
| 13/11/2013 | 9,00 | 8,90 | -1,22% | 8,80 | 9,00 | 8,87 | 8,90 | 8,95 | 1.544 | 389.185.700 |
| 12/11/2013 | 8,83 | 9,01 | +1,92% | 8,67 | 9,01 | 8,86 | 9,00 | 9,01 | 1.176 | 272.342.700 |
| 11/11/2013 | 8,64 | 8,84 | +2,20% | 8,56 | 8,84 | 8,71 | 8,80 | 8,84 | 857 | 120.516.700 |
| 8/11/2013 | 8,85 | 8,65 | -2,37% | 8,53 | 8,95 | 8,63 | 8,65 | 8,67 | 1.281 | 199.300.100 |
| 7/11/2013 | 8,74 | 8,86 | +1,26% | 8,66 | 8,98 | 8,86 | 8,86 | 8,87 | 1.564 | 240.199.100 |
| 6/11/2013 | 8,94 | 8,75 | -2,45% | 8,73 | 8,94 | 8,78 | 8,75 | 8,81 | 1.171 | 220.521.000 |
| 5/11/2013 | 8,94 | 8,97 | +0,22% | 8,79 | 8,99 | 8,92 | 8,96 | 8,97 | 1.126 | 551.967.200 |
| 4/11/2013 | 8,76 | 8,95 | +2,17% | 8,50 | 9,00 | 8,86 | 8,88 | 8,95 | 840 | 382.442.400 |
| 1/11/2013 | 8,84 | 8,76 | -1,90% | 8,75 | 8,94 | 8,84 | 8,75 | 8,80 | 665 | 679.272.900 |
| 31/10/2013 | 8,90 | 8,93 | +0,45% | 8,88 | 9,03 | 8,94 | 8,93 | 9,01 | 962 | 305.047.100 |
| 30/10/2013 | 9,00 | 8,89 | -1,77% | 8,89 | 9,00 | 8,94 | 8,89 | 8,90 | 499 | 179.177.600 |
| 29/10/2013 | 8,82 | 9,05 | +1,69% | 8,82 | 9,05 | 8,91 | 8,96 | 9,05 | 1.101 | 360.599.000 |
| 28/10/2013 | 8,95 | 8,90 | -0,22% | 8,67 | 9,00 | 8,84 | 8,90 | 8,91 | 1.300 | 248.017.800 |
| 25/10/2013 | 8,95 | 8,92 | -0,89% | 8,87 | 9,09 | 8,96 | 8,92 | 8,99 | 1.561 | 217.213.100 |
| 24/10/2013 | 9,08 | 9,00 | -0,33% | 8,86 | 9,11 | 8,99 | 9,00 | 9,08 | 778 | 145.393.700 |
| 23/10/2013 | 9,23 | 9,03 | -1,95% | 9,02 | 9,25 | 9,10 | 9,02 | 9,05 | 650 | 123.929.800 |
| 22/10/2013 | 9,29 | 9,21 | -0,86% | 9,20 | 9,37 | 9,27 | 9,21 | 9,34 | 963 | 300.946.200 |
| 21/10/2013 | 9,45 | 9,29 | -0,96% | 9,15 | 9,45 | 9,31 | 9,23 | 9,29 | 1.048 | 232.135.200 |
| 18/10/2013 | 9,36 | 9,38 | +0,32% | 9,28 | 9,46 | 9,36 | 9,33 | 9,38 | 770 | 179.648.000 |
| 17/10/2013 | 9,33 | 9,35 | 0,00% | 9,26 | 9,43 | 9,35 | 9,34 | 9,35 | 391 | 84.468.000 |
| 16/10/2013 | 9,45 | 9,35 | 0,00% | 9,26 | 9,45 | 9,34 | 9,31 | 9,35 | 1.170 | 488.031.100 |
| 15/10/2013 | 9,33 | 9,35 | +0,21% | 9,32 | 9,49 | 9,39 | 9,32 | 9,35 | 737 | 147.307.400 |
| 14/10/2013 | 9,49 | 9,33 | -0,53% | 9,25 | 9,49 | 9,34 | 9,33 | 9,40 | 940 | 177.345.300 |
| 11/10/2013 | 9,25 | 9,38 | +1,41% | 9,21 | 9,52 | 9,39 | 9,38 | 9,45 | 1.127 | 248.620.400 |
| 10/10/2013 | 9,24 | 9,25 | +0,54% | 9,19 | 9,46 | 9,30 | 9,25 | 9,30 | 897 | 332.444.000 |
| 9/10/2013 | 9,31 | 9,20 | -1,08% | 9,14 | 9,43 | 9,25 | 9,20 | 9,30 | 1.293 | 420.426.600 |
| 8/10/2013 | 9,26 | 9,30 | +0,65% | 9,07 | 9,31 | 9,22 | 9,21 | 9,30 | 1.236 | 307.732.200 |
| 7/10/2013 | 9,39 | 9,24 | -1,70% | 9,21 | 9,40 | 9,26 | 9,24 | 9,28 | 490 | 150.236.500 |
| 4/10/2013 | 9,13 | 9,40 | +3,07% | 9,13 | 9,40 | 9,26 | 9,23 | 9,40 | 394 | 207.179.500 |
| 3/10/2013 | 9,43 | 9,12 | -3,29% | 9,03 | 9,46 | 9,17 | 9,12 | 9,15 | 811 | 335.568.400 |
| 2/10/2013 | 9,59 | 9,43 | -0,74% | 9,34 | 9,59 | 9,42 | 9,41 | 9,43 | 864 | 307.535.700 |
| 1/10/2013 | 9,26 | 9,50 | +1,60% | 9,26 | 9,59 | 9,46 | 9,50 | 9,54 | 1.321 | 643.399.800 |
| 30/9/2013 | 9,31 | 9,35 | +0,65% | 9,14 | 9,40 | 9,34 | 9,32 | 9,35 | 1.205 | 269.628.200 |
| 27/9/2013 | 9,35 | 9,29 | -1,17% | 9,29 | 9,48 | 9,35 | 9,27 | 9,29 | 250 | 89.494.600 |
| 26/9/2013 | 9,45 | 9,40 | -0,53% | 9,27 | 9,48 | 9,38 | 9,38 | 9,40 | 600 | 149.402.500 |
| 25/9/2013 | 9,66 | 9,45 | -0,53% | 9,41 | 9,66 | 9,45 | 9,45 | 9,50 | 329 | 115.124.800 |
| 24/9/2013 | 9,44 | 9,50 | +1,60% | 9,33 | 9,60 | 9,47 | 9,48 | 9,50 | 862 | 230.843.800 |
| 23/9/2013 | 9,35 | 9,35 | +0,32% | 9,33 | 9,45 | 9,39 | 9,35 | 9,40 | 522 | 330.060.100 |
| 20/9/2013 | 9,55 | 9,32 | -3,32% | 9,32 | 9,57 | 9,45 | 9,32 | 9,43 | 1.277 | 265.772.100 |
| 19/9/2013 | 9,49 | 9,64 | +1,47% | 9,45 | 9,69 | 9,55 | 9,50 | 9,64 | 1.482 | 496.450.600 |
| 18/9/2013 | 9,06 | 9,50 | +4,40% | 9,02 | 9,50 | 9,30 | 9,44 | 9,50 | 531 | 122.888.900 |
| 17/9/2013 | 9,33 | 9,10 | -2,47% | 9,06 | 9,33 | 9,15 | 9,10 | 9,14 | 598 | 150.567.900 |
| 16/9/2013 | 9,20 | 9,33 | +1,41% | 9,19 | 9,34 | 9,28 | 9,23 | 9,33 | 511 | 209.643.900 |
| 13/9/2013 | 9,17 | 9,20 | +1,10% | 9,05 | 9,25 | 9,16 | 9,16 | 9,21 | 724 | 129.349.000 |
| 12/9/2013 | 9,23 | 9,10 | -2,05% | 9,03 | 9,26 | 9,09 | 9,10 | 9,16 | 889 | 288.145.900 |
| 11/9/2013 | 9,13 | 9,29 | +1,75% | 9,01 | 9,36 | 9,16 | 9,12 | 9,29 | 1.831 | 330.121.600 |
| 10/9/2013 | 9,21 | 9,13 | -0,87% | 8,99 | 9,25 | 9,09 | 9,13 | 9,20 | 1.027 | 282.454.300 |
| 9/9/2013 | 8,80 | 9,21 | +2,91% | 8,80 | 9,25 | 9,08 | 9,21 | 9,23 | 1.694 | 426.145.200 |
| 6/9/2013 | 8,63 | 8,95 | +2,52% | 8,63 | 8,97 | 8,83 | 8,87 | 8,95 | 690 | 145.191.500 |
| 5/9/2013 | 8,68 | 8,73 | +0,11% | 8,68 | 8,87 | 8,78 | 8,73 | 8,86 | 813 | 198.985.700 |
| 4/9/2013 | 8,68 | 8,72 | +0,23% | 8,56 | 8,79 | 8,70 | 8,72 | 8,75 | 1.314 | 219.551.700 |
| 3/9/2013 | 8,41 | 8,70 | +3,45% | 8,41 | 8,70 | 8,60 | 8,68 | 8,70 | 535 | 210.859.400 |
| 2/9/2013 | 8,42 | 8,41 | +0,12% | 8,36 | 8,68 | 8,53 | 8,41 | 8,46 | 870 | 169.653.300 |
| 30/8/2013 | 8,20 | 8,40 | +2,44% | 8,20 | 8,56 | 8,39 | 8,40 | 8,50 | 801 | 181.928.000 |
| 29/8/2013 | 8,49 | 8,20 | -3,53% | 8,20 | 8,50 | 8,33 | 8,20 | 8,37 | 880 | 174.813.200 |
| 28/8/2013 | 8,40 | 8,50 | +1,19% | 8,30 | 8,55 | 8,47 | 8,50 | 8,54 | 1.064 | 199.139.000 |
| 27/8/2013 | 8,41 | 8,40 | -2,67% | 8,30 | 8,55 | 8,41 | 8,40 | 8,50 | 1.563 | 334.881.500 |
| 26/8/2013 | 8,33 | 8,63 | +2,74% | 8,33 | 8,68 | 8,50 | 8,48 | 8,63 | 1.051 | 921.420.500 |
| 23/8/2013 | 8,22 | 8,40 | +2,31% | 8,08 | 8,48 | 8,31 | 8,40 | 8,45 | 1.153 | 216.901.000 |
| 22/8/2013 | 7,95 | 8,21 | +3,92% | 7,85 | 8,21 | 8,10 | 8,07 | 8,21 | 879 | 324.183.400 |
| 21/8/2013 | 8,04 | 7,90 | -1,74% | 7,76 | 8,16 | 7,89 | 7,90 | 7,91 | 1.630 | 319.789.500 |
| 20/8/2013 | 8,06 | 8,04 | -0,37% | 7,79 | 8,13 | 7,94 | 7,92 | 8,04 | 1.338 | 299.941.600 |
| 19/8/2013 | 8,55 | 8,07 | -5,61% | 8,07 | 8,63 | 8,45 | 8,07 | 8,19 | 899 | 444.780.800 |
| 16/8/2013 | 8,56 | 8,55 | +0,47% | 8,50 | 8,83 | 8,63 | 8,55 | 8,59 | 1.235 | 231.302.100 |
| 15/8/2013 | 8,74 | 8,51 | -3,84% | 8,51 | 8,82 | 8,62 | 8,51 | 8,59 | 1.933 | 306.467.800 |
| 14/8/2013 | 9,05 | 8,85 | -1,88% | 8,85 | 9,13 | 8,95 | 8,82 | 8,85 | 1.164 | 211.143.400 |
| 13/8/2013 | 9,00 | 9,02 | +1,58% | 8,89 | 9,40 | 9,16 | 9,02 | 9,05 | 1.768 | 333.024.100 |
| 12/8/2013 | 8,78 | 8,88 | +1,14% | 8,76 | 9,00 | 8,89 | 8,82 | 8,88 | 842 | 146.657.800 |
| 9/8/2013 | 8,80 | 8,78 | -0,23% | 8,53 | 8,84 | 8,70 | 8,78 | 8,79 | 1.729 | 407.463.900 |
| 8/8/2013 | 8,53 | 8,80 | +3,41% | 8,51 | 8,80 | 8,64 | 8,74 | 8,80 | 678 | 102.775.900 |
| 7/8/2013 | 8,51 | 8,51 | 0,00% | 8,49 | 8,75 | 8,63 | 8,51 | 8,70 | 1.368 | 178.714.600 |
| 6/8/2013 | 8,79 | 8,51 | -3,84% | 8,51 | 8,90 | 8,68 | 8,51 | 8,60 | 1.539 | 222.149.100 |
| 5/8/2013 | 8,56 | 8,85 | +2,91% | 8,56 | 8,85 | 8,73 | 8,81 | 8,85 | 822 | 163.669.600 |
| 2/8/2013 | 8,68 | 8,60 | -0,92% | 8,51 | 8,77 | 8,62 | 8,53 | 8,60 | 782 | 122.079.200 |
| 1/8/2013 | 8,52 | 8,68 | +2,12% | 8,33 | 8,69 | 8,49 | 8,53 | 8,68 | 1.030 | 195.689.700 |
| 31/7/2013 | 8,65 | 8,50 | -0,70% | 8,46 | 8,65 | 8,50 | 8,50 | 8,55 | 911 | 211.052.600 |
| 30/7/2013 | 8,78 | 8,56 | -2,06% | 8,44 | 8,82 | 8,60 | 8,56 | 8,61 | 828 | 268.374.800 |
| 29/7/2013 | 8,60 | 8,74 | +1,86% | 8,60 | 8,78 | 8,72 | 8,71 | 8,76 | 482 | 132.339.200 |
| 26/7/2013 | 8,74 | 8,58 | -1,83% | 8,58 | 8,81 | 8,71 | 8,58 | 8,60 | 847 | 228.828.800 |
| 25/7/2013 | 8,56 | 8,74 | +1,63% | 8,53 | 8,75 | 8,66 | 8,73 | 8,74 | 748 | 135.151.400 |
| 24/7/2013 | 8,59 | 8,60 | 0,00% | 8,50 | 8,63 | 8,58 | 8,55 | 8,60 | 969 | 222.506.000 |
| 23/7/2013 | 8,72 | 8,60 | -0,46% | 8,60 | 8,88 | 8,75 | 8,60 | 8,70 | 1.242 | 235.291.300 |
| 22/7/2013 | 8,76 | 8,64 | -0,92% | 8,64 | 8,80 | 8,70 | 8,64 | 8,72 | 725 | 329.197.400 |
| 19/7/2013 | 8,83 | 8,72 | -2,24% | 8,69 | 8,88 | 8,78 | 8,72 | 8,85 | 1.672 | 258.302.300 |
| 18/7/2013 | 9,06 | 8,92 | -0,89% | 8,84 | 9,06 | 8,93 | 8,91 | 8,99 | 1.379 | 270.593.600 |
| 17/7/2013 | 8,98 | 9,00 | +0,45% | 8,79 | 9,03 | 8,89 | 9,00 | 9,03 | 1.045 | 330.165.100 |
| 16/7/2013 | 8,73 | 8,96 | +3,23% | 8,73 | 8,97 | 8,85 | 8,96 | 8,97 | 710 | 201.272.600 |
| 15/7/2013 | 8,45 | 8,68 | +3,46% | 8,29 | 8,84 | 8,63 | 8,57 | 8,68 | 1.114 | 220.274.700 |
| 12/7/2013 | 8,60 | 8,39 | -2,44% | 8,39 | 8,80 | 8,59 | 8,25 | 8,39 | 737 | 127.021.200 |
| 11/7/2013 | 8,58 | 8,60 | +1,18% | 8,58 | 8,97 | 8,75 | 8,60 | 8,70 | 1.068 | 244.072.000 |
| 10/7/2013 | 8,50 | 8,50 | +1,80% | 8,35 | 8,76 | 8,59 | 8,50 | 8,55 | 1.445 | 630.038.700 |
| 8/7/2013 | 8,17 | 8,35 | +1,83% | 8,15 | 8,49 | 8,35 | 8,35 | 8,39 | 863 | 522.997.800 |
| 5/7/2013 | 8,31 | 8,20 | -2,38% | 8,11 | 8,36 | 8,19 | 8,19 | 8,22 | 918 | 184.104.100 |
| 4/7/2013 | 8,32 | 8,40 | +1,69% | 8,28 | 8,50 | 8,39 | 8,28 | 8,40 | 422 | 111.959.100 |
| 3/7/2013 | 8,32 | 8,26 | -1,67% | 8,05 | 8,47 | 8,27 | 8,18 | 8,26 | 1.293 | 342.878.200 |
| 2/7/2013 | 8,38 | 8,40 | +0,24% | 8,14 | 8,64 | 8,41 | 8,29 | 8,40 | 2.582 | 633.279.900 |
| 1/7/2013 | 8,47 | 8,38 | -3,01% | 8,38 | 8,82 | 8,60 | 8,38 | 8,41 | 2.472 | 508.402.600 |
| 28/6/2013 | 8,75 | 8,64 | -1,48% | 8,49 | 8,97 | 8,72 | 8,62 | 8,64 | 1.469 | 281.149.700 |
| 27/6/2013 | 8,84 | 8,77 | -1,24% | 8,76 | 9,07 | 8,85 | 8,77 | 8,82 | 1.484 | 290.021.800 |
| 26/6/2013 | 8,83 | 8,88 | +0,11% | 8,83 | 9,03 | 8,93 | 8,88 | 8,95 | 1.612 | 304.592.300 |
| 25/6/2013 | 8,79 | 8,87 | +0,80% | 8,52 | 8,90 | 8,70 | 8,73 | 8,87 | 1.274 | 377.254.900 |
| 24/6/2013 | 8,67 | 8,80 | 0,00% | 8,45 | 8,80 | 8,58 | 8,68 | 8,80 | 1.378 | 563.311.200 |
| 21/6/2013 | 8,41 | 8,80 | +3,29% | 8,40 | 8,80 | 8,67 | 8,69 | 8,80 | 1.435 | 939.824.400 |
| 20/6/2013 | 8,43 | 8,52 | -0,58% | 8,12 | 8,68 | 8,37 | 8,47 | 8,52 | 1.566 | 805.923.300 |
| 19/6/2013 | 8,70 | 8,57 | -1,72% | 8,36 | 8,84 | 8,55 | 8,43 | 8,57 | 1.558 | 839.699.700 |
| 18/6/2013 | 9,00 | 8,72 | -2,90% | 8,67 | 9,03 | 8,77 | 8,72 | 8,76 | 1.069 | 667.136.300 |
| 17/6/2013 | 9,22 | 8,98 | -2,60% | 8,98 | 9,31 | 9,09 | 8,98 | 9,00 | 1.245 | 407.629.100 |
| 14/6/2013 | 9,07 | 9,22 | +1,32% | 9,01 | 9,22 | 9,12 | 9,06 | 9,22 | 788 | 225.963.600 |
| 13/6/2013 | 8,93 | 9,10 | +1,22% | 8,87 | 9,17 | 9,04 | 9,07 | 9,10 | 1.198 | 259.412.100 |
| 12/6/2013 | 9,05 | 8,99 | -0,11% | 8,91 | 9,15 | 9,02 | 8,92 | 8,99 | 945 | 253.491.400 |
| 11/6/2013 | 8,96 | 9,00 | -0,55% | 8,82 | 9,24 | 8,95 | 8,92 | 9,00 | 1.975 | 830.249.300 |
| 10/6/2013 | 9,00 | 9,05 | -0,55% | 8,65 | 9,16 | 8,88 | 9,04 | 9,05 | 3.370 | 1.310.699.000 |
| 7/6/2013 | 9,53 | 9,10 | -5,70% | 9,02 | 9,55 | 9,22 | 9,10 | 9,11 | 1.748 | 751.279.800 |
| 6/6/2013 | 9,77 | 9,65 | -1,03% | 9,64 | 9,77 | 9,67 | 9,64 | 9,71 | 450 | 112.846.900 |
| 5/6/2013 | 9,80 | 9,75 | -1,52% | 9,64 | 9,94 | 9,75 | 9,73 | 9,75 | 1.471 | 528.617.500 |
| 4/6/2013 | 10,07 | 9,90 | -1,69% | 9,72 | 10,07 | 9,87 | 9,83 | 9,91 | 1.642 | 380.346.800 |
| 3/6/2013 | 9,90 | 10,07 | +2,03% | 9,54 | 10,07 | 9,85 | 9,90 | 10,07 | 1.433 | 501.881.100 |
| 31/5/2013 | 10,09 | 9,87 | -2,28% | 9,67 | 10,09 | 9,82 | 9,75 | 9,87 | 893 | 387.704.500 |
| 29/5/2013 | 10,23 | 10,10 | -1,46% | 9,92 | 10,26 | 10,10 | 10,03 | 10,10 | 1.210 | 317.925.300 |
| 28/5/2013 | 10,03 | 10,25 | +2,40% | 10,01 | 10,25 | 10,14 | 10,10 | 10,25 | 963 | 392.628.600 |
| 27/5/2013 | 10,18 | 10,01 | -0,89% | 10,01 | 10,20 | 10,14 | 10,01 | 10,16 | 1.316 | 392.317.900 |
| 24/5/2013 | 10,02 | 10,10 | +0,70% | 9,96 | 10,14 | 10,05 | 10,01 | 10,10 | 1.900 | 706.204.800 |
| 23/5/2013 | 9,86 | 10,03 | +0,80% | 9,81 | 10,03 | 9,93 | 9,90 | 10,03 | 938 | 220.105.400 |
| 22/5/2013 | 10,08 | 9,95 | -1,49% | 9,95 | 10,20 | 10,09 | 9,92 | 9,99 | 1.029 | 342.866.700 |
| 21/5/2013 | 10,17 | 10,10 | -0,59% | 9,98 | 10,19 | 10,07 | 10,05 | 10,12 | 1.124 | 343.618.800 |
| 20/5/2013 | 10,15 | 10,16 | +0,10% | 10,06 | 10,29 | 10,19 | 10,13 | 10,16 | 1.716 | 453.609.500 |
| 17/5/2013 | 9,94 | 10,15 | +2,53% | 9,90 | 10,15 | 9,99 | 10,14 | 10,15 | 732 | 513.586.300 |
| 16/5/2013 | 9,91 | 9,90 | 0,00% | 9,83 | 9,99 | 9,89 | 9,83 | 9,90 | 976 | 1.300.729.800 |
| 15/5/2013 | 9,84 | 9,90 | -0,40% | 9,75 | 10,00 | 9,89 | 9,81 | 9,90 | 1.578 | 633.406.800 |
| 14/5/2013 | 9,53 | 9,94 | +3,54% | 9,52 | 9,94 | 9,75 | 9,80 | 9,94 | 1.394 | 328.681.800 |
| 13/5/2013 | 9,85 | 9,60 | -2,83% | 9,55 | 9,87 | 9,65 | 9,60 | 9,66 | 973 | 399.052.400 |
| 10/5/2013 | 9,78 | 9,88 | +1,02% | 9,65 | 9,90 | 9,80 | 9,79 | 9,88 | 896 | 381.870.900 |
| 9/5/2013 | 9,87 | 9,78 | -1,21% | 9,72 | 9,90 | 9,77 | 9,73 | 9,78 | 1.200 | 306.687.000 |
| 8/5/2013 | 9,92 | 9,90 | -0,20% | 9,73 | 9,92 | 9,81 | 9,80 | 9,90 | 1.149 | 269.854.000 |
| 7/5/2013 | 9,98 | 9,92 | -0,10% | 9,81 | 10,04 | 9,93 | 9,92 | 9,99 | 585 | 158.287.100 |
| 6/5/2013 | 10,21 | 9,93 | -2,65% | 9,83 | 10,23 | 9,99 | 9,93 | 9,98 | 1.218 | 333.569.600 |
| 3/5/2013 | 9,95 | 10,20 | +2,20% | 9,94 | 10,20 | 10,09 | 10,15 | 10,20 | 884 | 649.351.700 |
| 2/5/2013 | 9,93 | 9,98 | +0,40% | 9,76 | 9,99 | 9,89 | 9,87 | 9,98 | 826 | 251.525.000 |
| 30/4/2013 | 9,83 | 9,94 | +0,40% | 9,72 | 10,00 | 9,89 | 9,87 | 9,94 | 1.138 | 376.860.900 |
| 29/4/2013 | 9,93 | 9,90 | 0,00% | 9,69 | 10,00 | 9,85 | 9,85 | 9,92 | 1.152 | 297.468.600 |
| 26/4/2013 | 9,81 | 9,90 | 0,00% | 9,61 | 9,92 | 9,75 | 9,73 | 9,93 | 1.140 | 338.041.400 |
| 25/4/2013 | 10,03 | 9,90 | -1,00% | 9,77 | 10,03 | 9,88 | 9,85 | 9,91 | 1.378 | 357.727.300 |
| 24/4/2013 | 9,99 | 10,00 | 0,00% | 9,94 | 10,09 | 10,00 | 9,94 | 10,03 | 897 | 409.296.400 |
| 23/4/2013 | 10,00 | 10,00 | 0,00% | 9,92 | 10,10 | 10,00 | 9,96 | 10,02 | 698 | 535.410.600 |
| 22/4/2013 | 10,40 | 10,00 | -26,95% | 9,92 | 10,40 | 10,04 | 9,99 | 10,03 | 387 | 224.455.800 |
| 19/4/2013 | 13,51 | 13,69 | +1,41% | 13,36 | 13,80 | 13,65 | 13,67 | 13,69 | 671 | 433.600.200 |
| 18/4/2013 | 13,36 | 13,50 | +1,05% | 13,34 | 13,55 | 13,43 | 13,48 | 13,53 | 509 | 285.577.200 |
| 17/4/2013 | 13,68 | 13,36 | -2,20% | 13,27 | 13,68 | 13,46 | 13,31 | 13,45 | 748 | 347.084.500 |
| 16/4/2013 | 13,50 | 13,66 | +2,71% | 13,35 | 13,66 | 13,54 | 13,47 | 13,66 | 244 | 128.772.300 |
| 15/4/2013 | 13,80 | 13,30 | -4,18% | 13,28 | 13,85 | 13,45 | 13,30 | 13,40 | 674 | 302.041.200 |
| 12/4/2013 | 13,82 | 13,88 | -0,43% | 13,80 | 14,01 | 13,93 | 13,87 | 13,88 | 1.570 | 491.227.400 |
| 11/4/2013 | 13,90 | 13,94 | +0,29% | 13,73 | 14,08 | 13,81 | 13,80 | 13,94 | 1.398 | 569.215.800 |
| 10/4/2013 | 13,49 | 13,90 | +3,35% | 13,49 | 13,91 | 13,71 | 13,76 | 13,90 | 1.063 | 368.207.200 |
| 9/4/2013 | 13,26 | 13,45 | +1,89% | 13,25 | 13,64 | 13,45 | 13,45 | 13,46 | 1.686 | 844.929.200 |
| 8/4/2013 | 12,75 | 13,20 | +2,33% | 12,75 | 13,32 | 12,99 | 13,20 | 13,22 | 1.086 | 303.835.800 |
| 5/4/2013 | 13,00 | 12,90 | -1,45% | 12,58 | 13,09 | 12,78 | 12,85 | 12,90 | 1.095 | 779.754.500 |
| 4/4/2013 | 13,28 | 13,09 | -2,09% | 13,06 | 13,28 | 13,13 | 13,09 | 13,23 | 544 | 182.801.600 |
| 3/4/2013 | 13,39 | 13,37 | -0,22% | 13,05 | 13,47 | 13,17 | 13,29 | 13,37 | 1.472 | 430.972.700 |
| 2/4/2013 | 13,65 | 13,40 | -1,83% | 13,40 | 13,75 | 13,62 | 13,40 | 13,55 | 990 | 315.493.100 |
| 1/4/2013 | 13,42 | 13,65 | +1,11% | 13,35 | 13,65 | 13,46 | 13,56 | 13,65 | 563 | 255.083.400 |
| 28/3/2013 | 13,16 | 13,50 | +3,21% | 13,12 | 13,50 | 13,36 | 13,30 | 13,50 | 430 | 408.552.100 |
| 27/3/2013 | 12,85 | 13,08 | -0,15% | 12,85 | 13,29 | 13,12 | 13,08 | 13,15 | 953 | 648.495.100 |
| 26/3/2013 | 12,55 | 13,10 | +3,23% | 12,54 | 13,10 | 12,82 | 13,02 | 13,10 | 524 | 200.703.300 |
| 25/3/2013 | 13,15 | 12,69 | -3,50% | 12,69 | 13,36 | 12,92 | 12,53 | 12,69 | 1.115 | 248.230.900 |
| 22/3/2013 | 12,94 | 13,15 | +1,54% | 12,83 | 13,17 | 13,08 | 13,08 | 13,15 | 964 | 348.054.300 |
| 21/3/2013 | 12,68 | 12,95 | +2,13% | 12,61 | 12,95 | 12,81 | 12,91 | 12,95 | 1.659 | 487.668.400 |
| 20/3/2013 | 12,30 | 12,68 | +4,79% | 11,94 | 12,68 | 12,34 | 12,55 | 12,68 | 1.821 | 986.464.000 |
| 19/3/2013 | 12,49 | 12,10 | -2,34% | 12,10 | 12,49 | 12,18 | 12,10 | 12,17 | 566 | 169.791.500 |
| 18/3/2013 | 12,16 | 12,39 | +1,64% | 12,06 | 12,39 | 12,21 | 12,14 | 12,39 | 458 | 108.268.600 |
| 15/3/2013 | 12,27 | 12,19 | -1,14% | 11,92 | 12,27 | 12,11 | 12,00 | 12,19 | 1.377 | 871.978.200 |
| 14/3/2013 | 12,45 | 12,33 | -1,36% | 11,99 | 12,50 | 12,23 | 12,17 | 12,33 | 1.196 | 599.347.000 |
| 13/3/2013 | 12,29 | 12,50 | +2,12% | 12,22 | 12,50 | 12,40 | 12,33 | 12,50 | 890 | 235.477.600 |
| 12/3/2013 | 12,21 | 12,24 | -0,49% | 12,08 | 12,37 | 12,23 | 12,24 | 12,34 | 566 | 110.700.700 |
| 11/3/2013 | 12,28 | 12,30 | -0,24% | 12,25 | 12,50 | 12,38 | 12,30 | 12,35 | 675 | 195.533.000 |
| 8/3/2013 | 12,06 | 12,33 | +2,24% | 11,87 | 12,37 | 12,07 | 12,33 | 12,35 | 1.752 | 589.861.100 |
| 7/3/2013 | 11,90 | 12,06 | +0,75% | 11,90 | 12,13 | 12,02 | 12,06 | 12,07 | 1.222 | 289.512.000 |
| 6/3/2013 | 11,87 | 11,97 | +0,93% | 11,85 | 12,03 | 11,95 | 11,97 | 12,00 | 510 | 330.245.400 |
| 5/3/2013 | 11,75 | 11,86 | +1,02% | 11,75 | 11,86 | 11,80 | 11,83 | 11,86 | 385 | 769.607.400 |
| 4/3/2013 | 11,50 | 11,74 | +1,21% | 11,50 | 11,74 | 11,60 | 11,60 | 11,74 | 598 | 543.846.800 |
| 1/3/2013 | 11,60 | 11,60 | 0,00% | 11,40 | 11,69 | 11,57 | 11,60 | 11,65 | 1.046 | 361.452.100 |
| 28/2/2013 | 11,21 | 11,60 | +2,65% | 11,09 | 11,60 | 11,27 | 11,50 | 11,60 | 1.073 | 768.064.300 |
| 27/2/2013 | 11,41 | 11,30 | -1,05% | 11,30 | 11,45 | 11,34 | 11,27 | 11,30 | 801 | 162.501.900 |
| 26/2/2013 | 11,57 | 11,42 | -1,38% | 11,30 | 11,58 | 11,40 | 11,42 | 11,48 | 1.170 | 317.721.000 |
| 25/2/2013 | 11,34 | 11,58 | +1,49% | 11,34 | 11,59 | 11,52 | 11,58 | 11,61 | 556 | 250.041.000 |
| 22/2/2013 | 11,53 | 11,41 | +0,09% | 11,24 | 11,57 | 11,36 | 11,41 | 11,44 | 1.192 | 715.585.400 |
| 21/2/2013 | 11,70 | 11,40 | -3,31% | 11,40 | 11,75 | 11,51 | 11,40 | 11,44 | 780 | 293.350.400 |
| 20/2/2013 | 11,83 | 11,79 | -0,42% | 11,48 | 11,90 | 11,67 | 11,54 | 11,79 | 1.226 | 306.686.800 |
| 19/2/2013 | 11,75 | 11,84 | +1,20% | 11,59 | 11,84 | 11,76 | 11,65 | 11,84 | 774 | 232.797.600 |
| 18/2/2013 | 11,85 | 11,70 | -1,68% | 11,58 | 11,85 | 11,70 | 11,59 | 11,75 | 608 | 232.257.300 |
| 15/2/2013 | 11,52 | 11,90 | +3,48% | 11,52 | 11,90 | 11,78 | 11,79 | 11,90 | 1.234 | 421.864.100 |
| 14/2/2013 | 11,50 | 11,50 | +0,09% | 11,02 | 11,78 | 11,50 | 11,50 | 11,65 | 622 | 279.869.900 |
| 13/2/2013 | 11,68 | 11,49 | -1,79% | 11,49 | 11,82 | 11,59 | 11,48 | 11,59 | 385 | 191.826.000 |
| 8/2/2013 | 11,70 | 11,70 | 0,00% | 11,52 | 11,75 | 11,68 | 11,56 | 11,70 | 531 | 933.589.800 |
| 7/2/2013 | 11,90 | 11,70 | -1,27% | 11,58 | 11,94 | 11,65 | 11,61 | 11,71 | 712 | 960.232.500 |
| 6/2/2013 | 11,98 | 11,85 | -1,66% | 11,73 | 12,08 | 11,87 | 11,80 | 11,87 | 781 | 315.992.400 |
| 5/2/2013 | 12,00 | 12,05 | +0,92% | 11,90 | 12,09 | 12,00 | 12,02 | 12,05 | 492 | 141.902.600 |
| 4/2/2013 | 11,87 | 11,94 | +0,67% | 11,74 | 12,09 | 11,92 | 11,79 | 11,94 | 671 | 220.678.400 |
| 1/2/2013 | 11,60 | 11,86 | +2,24% | 11,60 | 11,87 | 11,70 | 11,80 | 11,86 | 903 | 420.129.500 |
| 31/1/2013 | 11,77 | 11,60 | -0,85% | 11,50 | 11,79 | 11,64 | 11,57 | 11,60 | 1.177 | 542.701.200 |
| 30/1/2013 | 11,81 | 11,70 | -1,60% | 11,70 | 11,95 | 11,80 | 11,70 | 11,78 | 711 | 273.677.800 |
| 29/1/2013 | 11,94 | 11,89 | -0,59% | 11,71 | 11,94 | 11,83 | 11,84 | 11,90 | 640 | 451.836.300 |
| 28/1/2013 | 12,14 | 11,96 | -1,97% | 11,93 | 12,14 | 11,98 | 11,95 | 11,96 | 425 | 227.984.300 |
| 24/1/2013 | 12,14 | 12,20 | +0,41% | 11,98 | 12,21 | 12,10 | 12,12 | 12,20 | 858 | 482.700.100 |
| 23/1/2013 | 12,25 | 12,15 | -0,82% | 12,06 | 12,25 | 12,14 | 12,09 | 12,15 | 400 | 171.324.500 |
| 22/1/2013 | 12,24 | 12,25 | +0,08% | 12,03 | 12,25 | 12,17 | 12,10 | 12,25 | 1.060 | 299.678.900 |
| 21/1/2013 | 12,02 | 12,24 | +2,00% | 12,00 | 12,33 | 12,23 | 12,22 | 12,24 | 802 | 358.200.900 |
| 18/1/2013 | 12,28 | 12,00 | -5,14% | 11,75 | 12,39 | 12,04 | 12,00 | 12,10 | 2.217 | 1.279.439.500 |
| 17/1/2013 | 12,52 | 12,65 | +0,72% | 12,45 | 12,67 | 12,61 | 12,64 | 12,65 | 643 | 208.954.900 |
| 16/1/2013 | 12,51 | 12,56 | -0,48% | 12,45 | 12,60 | 12,52 | 12,48 | 12,56 | 601 | 212.654.700 |
| 15/1/2013 | 12,70 | 12,62 | -0,55% | 12,38 | 12,73 | 12,56 | 12,40 | 12,62 | 431 | 162.310.900 |
| 14/1/2013 | 12,56 | 12,69 | +0,87% | 12,51 | 12,69 | 12,63 | 12,60 | 12,69 | 769 | 214.854.100 |
| 11/1/2013 | 12,47 | 12,58 | +0,64% | 12,47 | 12,63 | 12,55 | 12,49 | 12,58 | 1.230 | 413.568.800 |
| 10/1/2013 | 12,39 | 12,50 | +0,89% | 12,21 | 12,55 | 12,35 | 12,43 | 12,50 | 997 | 1.111.322.800 |
| 9/1/2013 | 12,39 | 12,39 | 0,00% | 12,11 | 12,40 | 12,30 | 12,18 | 12,39 | 1.186 | 444.080.200 |
| 8/1/2013 | 12,30 | 12,39 | +0,73% | 12,16 | 12,39 | 12,28 | 12,31 | 12,39 | 760 | 331.835.700 |
| 7/1/2013 | 12,27 | 12,30 | +0,82% | 12,10 | 12,40 | 12,26 | 12,24 | 12,30 | 1.405 | 424.067.200 |
| 4/1/2013 | 12,40 | 12,20 | -2,24% | 12,08 | 12,63 | 12,28 | 12,13 | 12,20 | 2.119 | 724.568.900 |
| 3/1/2013 | 12,43 | 12,48 | -0,16% | 12,29 | 12,52 | 12,44 | 12,41 | 12,48 | 660 | 236.985.300 |
| 2/1/2013 | 12,60 | 12,50 | 0,00% | 12,47 | 12,65 | 12,56 | 12,49 | 12,50 | 1.122 | 393.999.300 |
| 28/12/2012 | 12,59 | 12,55 | -0,79% | 12,45 | 12,62 | 12,53 | 12,47 | 12,55 | 917 | 500.156.100 |
| 27/12/2012 | 12,48 | 12,65 | +1,20% | 12,34 | 12,65 | 12,53 | 12,55 | 12,65 | 447 | 169.503.300 |
| 26/12/2012 | 12,19 | 12,50 | +2,54% | 11,88 | 12,58 | 12,37 | 12,39 | 12,50 | 898 | 611.903.200 |
| 21/12/2012 | 12,63 | 12,19 | -2,87% | 12,19 | 12,65 | 12,24 | 12,16 | 12,19 | 1.277 | 2.164.055.200 |
| 20/12/2012 | 12,81 | 12,55 | -1,88% | 12,37 | 12,83 | 12,46 | 12,55 | 12,60 | 2.102 | 1.175.405.600 |
| 19/12/2012 | 12,70 | 12,79 | -0,08% | 12,52 | 12,80 | 12,61 | 12,67 | 12,79 | 1.817 | 1.520.767.300 |
| 18/12/2012 | 12,93 | 12,80 | +0,71% | 12,70 | 12,93 | 12,82 | 12,74 | 12,80 | 1.210 | 520.483.300 |
| 17/12/2012 | 12,82 | 12,71 | -0,08% | 12,60 | 12,99 | 12,69 | 12,66 | 12,71 | 2.662 | 2.269.069.000 |
| 14/12/2012 | 12,75 | 12,72 | -0,24% | 12,64 | 12,95 | 12,75 | 12,70 | 12,72 | 1.605 | 554.026.700 |
| 13/12/2012 | 12,31 | 12,75 | +2,41% | 12,20 | 12,92 | 12,54 | 12,75 | 12,78 | 768 | 444.852.200 |
| 12/12/2012 | 12,53 | 12,45 | +0,81% | 12,16 | 12,53 | 12,28 | 12,13 | 12,45 | 756 | 305.822.600 |
| 11/12/2012 | 12,06 | 12,35 | +2,07% | 12,06 | 12,52 | 12,23 | 12,00 | 12,35 | 1.171 | 1.076.955.500 |
| 10/12/2012 | 12,39 | 12,10 | -2,42% | 11,98 | 12,39 | 12,12 | 12,10 | 12,21 | 875 | 408.030.500 |
| 7/12/2012 | 12,11 | 12,40 | +1,14% | 12,11 | 12,45 | 12,37 | 12,35 | 12,40 | 1.375 | 351.886.900 |
| 6/12/2012 | 12,14 | 12,26 | +0,66% | 12,06 | 12,50 | 12,24 | 12,20 | 12,26 | 1.528 | 426.606.300 |
| 5/12/2012 | 12,16 | 12,18 | +0,66% | 11,92 | 12,21 | 12,05 | 11,93 | 12,18 | 593 | 209.842.800 |
| 4/12/2012 | 11,86 | 12,10 | +1,68% | 11,84 | 12,13 | 12,04 | 11,96 | 12,10 | 2.179 | 910.230.900 |
| 3/12/2012 | 11,51 | 11,90 | +3,48% | 11,20 | 11,90 | 11,65 | 11,87 | 11,90 | 2.339 | 606.365.400 |
| 30/11/2012 | 11,61 | 11,50 | -0,52% | 11,50 | 11,81 | 11,55 | 11,50 | 11,58 | 696 | 721.193.400 |
| 29/11/2012 | 11,50 | 11,56 | +0,52% | 11,50 | 11,79 | 11,61 | 11,56 | 11,65 | 1.017 | 312.778.900 |
| 28/11/2012 | 11,76 | 11,50 | -2,46% | 11,50 | 11,85 | 11,60 | 11,49 | 11,50 | 655 | 214.274.400 |
| 27/11/2012 | 12,01 | 11,79 | -1,75% | 11,74 | 12,15 | 11,92 | 11,60 | 11,79 | 929 | 361.681.000 |
| 26/11/2012 | 12,20 | 12,00 | -1,23% | 11,81 | 12,20 | 11,98 | 11,89 | 12,00 | 770 | 198.752.200 |
| 23/11/2012 | 11,93 | 12,15 | +2,19% | 11,89 | 12,20 | 12,14 | 12,14 | 12,15 | 754 | 377.316.900 |
| 22/11/2012 | 11,72 | 11,89 | +2,50% | 11,68 | 11,99 | 11,89 | 11,89 | 11,92 | 1.040 | 336.540.400 |
| 21/11/2012 | 12,37 | 11,60 | -4,84% | 11,45 | 12,37 | 11,64 | 11,60 | 11,74 | 3.949 | 1.056.361.700 |
| 19/11/2012 | 12,59 | 12,19 | -0,89% | 12,01 | 12,65 | 12,23 | 12,19 | 12,29 | 741 | 319.122.800 |
| 16/11/2012 | 12,27 | 12,30 | -0,32% | 12,15 | 12,40 | 12,26 | 12,25 | 12,30 | 762 | 313.934.600 |
| 14/11/2012 | 12,49 | 12,34 | +2,41% | 12,21 | 12,49 | 12,33 | 12,21 | 12,34 | 1.946 | 577.845.300 |
| 13/11/2012 | 12,02 | 12,05 | +0,17% | 11,90 | 12,15 | 12,05 | 12,04 | 12,05 | 888 | 342.945.400 |
| 12/11/2012 | 12,55 | 12,03 | -4,14% | 12,03 | 12,55 | 12,13 | 12,03 | 12,16 | 709 | 269.255.500 |
| 9/11/2012 | 12,48 | 12,55 | +0,56% | 12,30 | 12,55 | 12,41 | 12,30 | 12,55 | 1.135 | 392.922.400 |
| 8/11/2012 | 12,53 | 12,48 | -0,48% | 12,32 | 12,55 | 12,46 | 12,36 | 12,48 | 1.227 | 488.362.000 |
| 7/11/2012 | 12,36 | 12,54 | +1,21% | 12,12 | 12,54 | 12,40 | 12,36 | 12,54 | 852 | 361.660.600 |
| 6/11/2012 | 12,11 | 12,39 | +1,06% | 12,05 | 12,50 | 12,28 | 12,36 | 12,39 | 1.240 | 515.959.200 |
| 5/11/2012 | 12,04 | 12,26 | -0,24% | 11,86 | 12,26 | 12,03 | 12,24 | 12,26 | 2.161 | 887.008.500 |
| 1/11/2012 | 11,41 | 12,29 | +7,34% | 11,41 | 12,29 | 11,83 | 12,01 | 12,29 | 1.220 | 484.260.300 |
| 31/10/2012 | 11,28 | 11,45 | +1,78% | 11,22 | 11,49 | 11,41 | 11,35 | 11,45 | 1.097 | 391.150.200 |
| 30/10/2012 | 11,17 | 11,25 | +0,72% | 11,09 | 11,36 | 11,17 | 11,21 | 11,25 | 619 | 295.762.300 |
| 29/10/2012 | 11,18 | 11,17 | -0,09% | 11,05 | 11,20 | 11,12 | 11,11 | 11,17 | 339 | 281.334.500 |
| 26/10/2012 | 11,31 | 11,18 | -1,06% | 11,11 | 11,31 | 11,20 | 11,12 | 11,18 | 422 | 173.246.800 |
| 25/10/2012 | 11,60 | 11,30 | -2,59% | 11,24 | 11,60 | 11,35 | 11,24 | 11,30 | 1.122 | 371.657.200 |
| 24/10/2012 | 11,20 | 11,60 | +3,57% | 11,17 | 11,60 | 11,46 | 11,44 | 11,60 | 605 | 354.872.200 |
| 23/10/2012 | 11,18 | 11,20 | 0,00% | 11,01 | 11,26 | 11,14 | 11,08 | 11,20 | 853 | 347.043.000 |
| 22/10/2012 | 11,55 | 11,20 | -2,10% | 11,20 | 11,59 | 11,33 | 11,20 | 11,27 | 544 | 222.629.100 |
| 19/10/2012 | 11,62 | 11,44 | -1,63% | 11,35 | 11,62 | 11,49 | 11,40 | 11,44 | 594 | 342.511.800 |
| 18/10/2012 | 11,76 | 11,63 | -1,36% | 11,57 | 11,87 | 11,64 | 11,57 | 11,63 | 752 | 255.371.600 |
| 17/10/2012 | 11,70 | 11,79 | +1,64% | 11,54 | 11,79 | 11,69 | 11,60 | 11,79 | 213 | 156.281.100 |
| 16/10/2012 | 11,47 | 11,60 | +0,96% | 11,28 | 11,84 | 11,52 | 11,56 | 11,60 | 1.347 | 486.603.000 |
| 15/10/2012 | 11,42 | 11,49 | +0,61% | 11,29 | 11,57 | 11,46 | 11,43 | 11,49 | 401 | 217.308.400 |
| 11/10/2012 | 11,50 | 11,42 | -0,70% | 11,38 | 11,57 | 11,43 | 11,42 | 11,44 | 469 | 262.171.800 |
| 10/10/2012 | 11,40 | 11,50 | +1,23% | 11,25 | 11,50 | 11,42 | 11,45 | 11,50 | 556 | 165.906.800 |
| 9/10/2012 | 11,58 | 11,36 | -1,82% | 11,33 | 11,60 | 11,40 | 11,36 | 11,40 | 562 | 278.551.700 |
| 8/10/2012 | 11,30 | 11,57 | +0,70% | 11,30 | 11,57 | 11,49 | 11,52 | 11,57 | 919 | 449.584.200 |
| 5/10/2012 | 11,15 | 11,49 | +3,42% | 11,15 | 11,49 | 11,37 | 11,42 | 11,49 | 1.053 | 526.831.000 |
| 4/10/2012 | 11,06 | 11,11 | +0,09% | 11,00 | 11,18 | 11,06 | 11,11 | 11,14 | 1.306 | 548.682.800 |
| 3/10/2012 | 11,29 | 11,10 | -1,60% | 11,00 | 11,40 | 11,16 | 11,02 | 11,10 | 1.089 | 439.371.700 |
| 2/10/2012 | 11,31 | 11,28 | -0,09% | 11,12 | 11,55 | 11,34 | 11,20 | 11,28 | 1.388 | 519.290.300 |
| 1/10/2012 | 10,97 | 11,29 | +4,06% | 10,80 | 11,33 | 11,12 | 11,28 | 11,29 | 1.735 | 792.565.400 |
| 28/9/2012 | 10,82 | 10,85 | -0,37% | 10,61 | 10,85 | 10,77 | 10,65 | 10,85 | 879 | 267.302.000 |
| 27/9/2012 | 10,69 | 10,89 | +1,97% | 10,56 | 11,00 | 10,66 | 10,63 | 10,89 | 607 | 282.205.200 |
| 26/9/2012 | 10,59 | 10,68 | -0,19% | 10,46 | 10,83 | 10,62 | 10,57 | 10,68 | 823 | 203.452.100 |
| 25/9/2012 | 10,50 | 10,70 | +1,81% | 10,49 | 10,75 | 10,67 | 10,55 | 10,78 | 540 | 397.350.400 |
| 24/9/2012 | 10,49 | 10,51 | +0,10% | 10,40 | 10,65 | 10,52 | 10,50 | 10,51 | 427 | 213.270.800 |
| 21/9/2012 | 10,68 | 10,50 | -0,76% | 10,30 | 10,76 | 10,49 | 10,50 | 10,59 | 1.034 | 407.067.100 |
| 20/9/2012 | 10,63 | 10,58 | -0,66% | 10,52 | 10,69 | 10,62 | 10,52 | 10,58 | 258 | 252.635.300 |
| 19/9/2012 | 10,75 | 10,65 | -0,28% | 10,64 | 10,79 | 10,69 | 10,63 | 10,65 | 348 | 96.322.600 |
| 18/9/2012 | 10,38 | 10,68 | +2,69% | 10,34 | 10,68 | 10,51 | 10,57 | 10,74 | 988 | 343.058.200 |
| 17/9/2012 | 10,42 | 10,40 | -0,48% | 10,22 | 10,46 | 10,33 | 10,33 | 10,42 | 955 | 280.726.000 |
| 14/9/2012 | 10,84 | 10,45 | -3,06% | 10,01 | 11,08 | 10,58 | 10,42 | 10,45 | 1.423 | 426.767.900 |
| 13/9/2012 | 10,70 | 10,78 | +0,28% | 10,64 | 10,90 | 10,74 | 10,78 | 10,79 | 943 | 259.356.500 |
| 12/9/2012 | 10,80 | 10,75 | -0,92% | 10,52 | 10,91 | 10,62 | 10,70 | 10,75 | 933 | 334.946.600 |
| 11/9/2012 | 10,95 | 10,85 | +0,46% | 10,72 | 10,95 | 10,83 | 10,75 | 10,85 | 1.014 | 301.366.900 |
| 10/9/2012 | 10,95 | 10,80 | -1,19% | 10,79 | 10,98 | 10,86 | 10,80 | 10,88 | 404 | 107.168.600 |
| 6/9/2012 | 10,75 | 10,93 | +1,30% | 10,63 | 10,94 | 10,83 | 10,86 | 10,93 | 524 | 278.400.200 |
| 5/9/2012 | 10,94 | 10,79 | -1,64% | 10,45 | 10,94 | 10,60 | 10,61 | 10,79 | 483 | 449.737.200 |
| 4/9/2012 | 10,55 | 10,97 | +3,00% | 10,48 | 10,97 | 10,66 | 10,64 | 10,97 | 604 | 501.991.500 |
| 3/9/2012 | 10,80 | 10,65 | -2,11% | 10,63 | 10,89 | 10,69 | 10,65 | 10,79 | 552 | 169.805.800 |
| 31/8/2012 | 10,64 | 10,88 | +2,64% | 10,46 | 11,00 | 10,75 | 10,84 | 10,88 | 928 | 598.186.000 |
| 30/8/2012 | 10,78 | 10,60 | -1,40% | 10,46 | 10,83 | 10,54 | 10,58 | 10,60 | 858 | 280.934.000 |
| 29/8/2012 | 10,50 | 10,75 | +2,77% | 10,27 | 10,84 | 10,53 | 10,62 | 10,75 | 1.103 | 262.744.500 |
| 28/8/2012 | 10,02 | 10,46 | +4,50% | 10,02 | 10,46 | 10,25 | 10,30 | 10,46 | 562 | 121.100.300 |
| 27/8/2012 | 10,12 | 10,01 | -0,89% | 9,98 | 10,30 | 10,10 | 10,01 | 10,05 | 429 | 138.651.500 |
| 24/8/2012 | 9,79 | 10,10 | +1,92% | 9,72 | 10,10 | 9,94 | 10,10 | 10,12 | 762 | 861.233.500 |
| 23/8/2012 | 10,00 | 9,91 | -1,69% | 9,78 | 10,00 | 9,86 | 9,91 | 9,92 | 1.095 | 274.457.300 |
| 22/8/2012 | 9,70 | 10,08 | +2,86% | 9,69 | 10,08 | 9,87 | 9,86 | 10,08 | 1.817 | 484.812.200 |
| 21/8/2012 | 10,04 | 9,80 | -1,90% | 9,80 | 10,17 | 9,96 | 9,80 | 9,85 | 918 | 322.482.300 |
| 20/8/2012 | 10,15 | 9,99 | -1,58% | 9,93 | 10,17 | 10,01 | 9,95 | 9,99 | 463 | 149.040.400 |
| 17/8/2012 | 10,35 | 10,15 | -0,98% | 10,00 | 10,38 | 10,16 | 10,03 | 10,15 | 629 | 270.770.300 |
| 16/8/2012 | 10,22 | 10,25 | +0,99% | 10,11 | 10,28 | 10,20 | 10,13 | 10,25 | 392 | 281.278.400 |
| 15/8/2012 | 10,02 | 10,15 | +2,11% | 9,85 | 10,20 | 10,06 | 10,13 | 10,15 | 1.143 | 470.813.600 |
| 14/8/2012 | 9,98 | 9,94 | -0,40% | 9,85 | 10,02 | 9,94 | 9,91 | 9,95 | 234 | 248.905.500 |
| 13/8/2012 | 10,00 | 9,98 | +0,30% | 9,87 | 10,19 | 9,97 | 9,95 | 9,98 | 372 | 176.505.500 |
| 10/8/2012 | 9,94 | 9,95 | +0,40% | 9,88 | 10,05 | 9,96 | 9,93 | 9,95 | 663 | 833.390.700 |
| 9/8/2012 | 10,14 | 9,91 | -2,75% | 9,91 | 10,18 | 10,01 | 9,91 | 9,97 | 657 | 246.092.400 |
| 8/8/2012 | 10,01 | 10,19 | +0,69% | 9,91 | 10,19 | 10,09 | 10,15 | 10,19 | 835 | 608.894.900 |
| 7/8/2012 | 10,38 | 10,12 | -0,20% | 9,92 | 10,38 | 10,11 | 10,04 | 10,12 | 1.444 | 391.975.800 |
| 6/8/2012 | 9,86 | 10,14 | +2,94% | 9,73 | 10,30 | 10,05 | 10,10 | 10,14 | 967 | 435.019.000 |
| 3/8/2012 | 9,70 | 9,85 | +4,12% | 9,43 | 9,85 | 9,67 | 9,78 | 9,85 | 510 | 404.403.100 |
| 2/8/2012 | 9,28 | 9,46 | +1,83% | 9,10 | 9,48 | 9,26 | 9,23 | 9,46 | 575 | 278.976.800 |
| 1/8/2012 | 9,13 | 9,29 | +2,09% | 9,08 | 9,41 | 9,29 | 9,26 | 9,29 | 408 | 131.642.400 |
| 31/7/2012 | 9,10 | 9,10 | -0,22% | 9,07 | 9,28 | 9,11 | 9,09 | 9,10 | 730 | 238.297.300 |
| 30/7/2012 | 9,15 | 9,12 | -0,33% | 9,09 | 9,30 | 9,13 | 9,10 | 9,16 | 614 | 243.442.600 |
| 27/7/2012 | 8,81 | 9,15 | +3,98% | 8,70 | 9,15 | 8,97 | 9,13 | 9,15 | 556 | 246.928.100 |
| 26/7/2012 | 8,65 | 8,80 | +2,92% | 8,60 | 8,80 | 8,74 | 8,76 | 8,80 | 539 | 158.792.900 |
| 25/7/2012 | 8,48 | 8,55 | +1,18% | 8,33 | 8,61 | 8,51 | 8,55 | 8,60 | 569 | 224.463.100 |
| 24/7/2012 | 8,32 | 8,45 | +1,81% | 8,30 | 8,47 | 8,34 | 8,33 | 8,45 | 178 | 261.312.700 |
| 23/7/2012 | 8,70 | 8,30 | -3,49% | 8,26 | 8,71 | 8,33 | 8,30 | 8,48 | 590 | 123.974.400 |
| 20/7/2012 | 8,97 | 8,60 | -4,44% | 8,60 | 9,00 | 8,80 | 8,60 | 8,74 | 72 | 47.374.500 |
| 19/7/2012 | 8,85 | 9,00 | +0,67% | 8,80 | 9,03 | 8,95 | 8,97 | 9,00 | 559 | 187.385.000 |
| 18/7/2012 | 8,66 | 8,94 | +1,59% | 8,66 | 8,95 | 8,85 | 8,81 | 8,94 | 313 | 232.083.300 |
| 17/7/2012 | 8,60 | 8,80 | +2,44% | 8,53 | 8,84 | 8,66 | 8,75 | 8,80 | 198 | 75.536.900 |
| 16/7/2012 | 8,85 | 8,59 | -2,72% | 8,59 | 8,90 | 8,72 | 8,52 | 8,59 | 216 | 130.401.900 |
| 13/7/2012 | 8,55 | 8,83 | +3,52% | 8,52 | 8,83 | 8,67 | 8,83 | 8,85 | 397 | 190.319.200 |
| 12/7/2012 | 8,48 | 8,53 | -0,70% | 8,43 | 8,59 | 8,52 | 8,48 | 8,53 | 488 | 107.935.600 |
| 11/7/2012 | 8,78 | 8,59 | -1,26% | 8,52 | 8,78 | 8,62 | 8,52 | 8,60 | 362 | 141.455.800 |
| 10/7/2012 | 8,74 | 8,70 | +0,69% | 8,56 | 8,74 | 8,63 | 8,63 | 8,70 | 632 | 372.549.700 |
| 6/7/2012 | 8,70 | 8,64 | -1,82% | 8,58 | 8,78 | 8,63 | 8,57 | 8,64 | 521 | 268.614.300 |
| 5/7/2012 | 8,79 | 8,80 | 0,00% | 8,62 | 8,80 | 8,69 | 8,80 | 8,83 | 293 | 115.747.400 |
| 4/7/2012 | 8,83 | 8,80 | -0,68% | 8,65 | 8,86 | 8,76 | 8,80 | 8,85 | 346 | 91.894.600 |
| 3/7/2012 | 8,75 | 8,86 | +2,43% | 8,50 | 8,86 | 8,69 | 8,60 | 8,86 | 678 | 332.184.900 |
| 2/7/2012 | 8,63 | 8,65 | +1,05% | 8,46 | 8,65 | 8,57 | 8,60 | 8,65 | 364 | 96.006.000 |
| 29/6/2012 | 8,80 | 8,56 | -0,47% | 8,56 | 8,80 | 8,60 | 8,56 | 8,60 | 360 | 238.926.400 |
| 28/6/2012 | 8,50 | 8,60 | +2,26% | 8,20 | 8,61 | 8,52 | 8,55 | 8,60 | 122 | 51.169.100 |
| 27/6/2012 | 8,82 | 8,41 | -4,43% | 8,41 | 8,82 | 8,52 | 8,41 | 8,44 | 717 | 186.979.400 |
| 26/6/2012 | 8,86 | 8,80 | -2,22% | 8,76 | 8,91 | 8,82 | 8,79 | 8,80 | 515 | 136.860.100 |
| 25/6/2012 | 8,79 | 9,00 | -0,44% | 8,65 | 9,00 | 8,76 | 8,86 | 9,00 | 276 | 160.774.200 |
| 22/6/2012 | 8,61 | 9,04 | +2,96% | 8,61 | 9,04 | 8,88 | 8,61 | 9,04 | 375 | 226.662.900 |
| 21/6/2012 | 8,93 | 8,78 | +0,80% | 8,62 | 8,93 | 8,77 | 8,73 | 8,78 | 188 | 58.061.000 |
| 20/6/2012 | 8,89 | 8,71 | -1,02% | 8,71 | 8,94 | 8,84 | 8,70 | 8,71 | 393 | 156.110.300 |
| 19/6/2012 | 8,74 | 8,80 | +1,73% | 8,52 | 8,80 | 8,63 | 8,80 | 8,98 | 726 | 226.317.400 |
| 18/6/2012 | 8,70 | 8,65 | +1,76% | 8,57 | 8,80 | 8,67 | 8,57 | 8,65 | 400 | 102.770.400 |
| 15/6/2012 | 8,40 | 8,50 | +2,04% | 8,35 | 8,68 | 8,52 | 8,49 | 8,50 | 1.725 | 1.497.503.700 |
| 14/6/2012 | 8,59 | 8,33 | -3,14% | 8,33 | 8,65 | 8,43 | 8,33 | 8,34 | 577 | 171.513.100 |
| 13/6/2012 | 8,42 | 8,60 | +1,90% | 8,40 | 8,75 | 8,57 | 8,58 | 8,60 | 903 | 160.343.700 |
| 12/6/2012 | 8,30 | 8,44 | +3,81% | 8,16 | 8,44 | 8,25 | 8,25 | 8,44 | 980 | 149.088.800 |
| 11/6/2012 | 8,73 | 8,13 | -5,68% | 8,13 | 8,73 | 8,46 | 8,13 | 8,24 | 572 | 241.316.200 |
| 8/6/2012 | 8,65 | 8,62 | -0,58% | 8,43 | 8,65 | 8,58 | 8,45 | 8,62 | 483 | 208.002.800 |
| 6/6/2012 | 8,22 | 8,67 | +6,38% | 8,22 | 8,70 | 8,55 | 8,46 | 8,67 | 913 | 232.309.400 |
| 5/6/2012 | 8,21 | 8,15 | -2,74% | 8,12 | 8,48 | 8,26 | 8,15 | 8,18 | 1.073 | 317.308.800 |
| 4/6/2012 | 8,20 | 8,38 | +0,24% | 8,14 | 8,38 | 8,24 | 8,21 | 8,38 | 754 | 239.652.400 |
| 1/6/2012 | 8,01 | 8,36 | +2,58% | 8,01 | 8,36 | 8,15 | 8,03 | 8,36 | 1.035 | 802.156.500 |
| 31/5/2012 | 8,30 | 8,15 | -3,66% | 7,96 | 8,40 | 8,17 | 8,15 | 8,27 | 1.527 | 639.429.700 |
| 30/5/2012 | 8,17 | 8,46 | +1,44% | 8,17 | 8,46 | 8,31 | 8,32 | 8,46 | 1.224 | 249.258.800 |
| 29/5/2012 | 8,66 | 8,34 | -1,07% | 8,27 | 8,66 | 8,41 | 8,33 | 8,40 | 840 | 358.834.300 |
| 28/5/2012 | 8,35 | 8,43 | +0,12% | 8,26 | 8,70 | 8,52 | 8,43 | 8,60 | 569 | 586.880.200 |
| 25/5/2012 | 8,00 | 8,42 | +4,34% | 8,00 | 8,42 | 8,27 | 8,25 | 8,42 | 555 | 345.416.600 |
| 24/5/2012 | 7,89 | 8,07 | +2,15% | 7,89 | 8,24 | 8,05 | 8,05 | 8,07 | 998 | 324.107.700 |
| 23/5/2012 | 7,92 | 7,90 | -1,86% | 7,75 | 8,01 | 7,84 | 7,86 | 7,90 | 473 | 108.803.200 |
| 22/5/2012 | 8,01 | 8,05 | +0,75% | 7,85 | 8,14 | 8,00 | 8,01 | 8,05 | 737 | 527.728.300 |
| 21/5/2012 | 7,76 | 7,99 | +3,63% | 7,76 | 7,99 | 7,88 | 7,92 | 7,99 | 478 | 202.924.300 |
| 18/5/2012 | 8,00 | 7,71 | -2,53% | 7,71 | 8,05 | 7,79 | 7,71 | 7,76 | 1.243 | 240.695.400 |
| 17/5/2012 | 8,22 | 7,91 | -3,77% | 7,89 | 8,25 | 8,03 | 7,91 | 7,95 | 998 | 208.969.000 |
| 16/5/2012 | 8,54 | 8,22 | -2,14% | 8,02 | 8,68 | 8,40 | 8,22 | 8,25 | 1.812 | 484.534.500 |
| 15/5/2012 | 8,56 | 8,40 | -3,11% | 8,25 | 8,68 | 8,41 | 8,31 | 8,42 | 1.467 | 280.677.300 |
| 14/5/2012 | 8,80 | 8,67 | -2,58% | 8,52 | 8,80 | 8,62 | 8,54 | 8,67 | 549 | 154.650.100 |
| 11/5/2012 | 8,28 | 8,90 | +5,33% | 8,28 | 8,90 | 8,64 | 8,71 | 8,90 | 1.223 | 2.174.229.000 |
| 10/5/2012 | 8,70 | 8,45 | -1,97% | 8,21 | 8,73 | 8,39 | 8,42 | 8,45 | 1.862 | 471.848.600 |
| 9/5/2012 | 8,89 | 8,62 | -2,60% | 8,49 | 8,89 | 8,66 | 8,62 | 8,65 | 1.442 | 408.700.100 |
| 8/5/2012 | 9,17 | 8,85 | -4,32% | 8,83 | 9,22 | 8,91 | 8,82 | 8,85 | 1.719 | 298.051.600 |
| 7/5/2012 | 9,17 | 9,25 | 0,00% | 8,95 | 9,29 | 9,08 | 9,04 | 9,25 | 705 | 136.119.700 |
| 4/5/2012 | 9,34 | 9,25 | -0,43% | 9,20 | 9,43 | 9,28 | 9,23 | 9,25 | 304 | 148.842.600 |
| 3/5/2012 | 9,38 | 9,29 | -0,96% | 9,26 | 9,43 | 9,35 | 9,29 | 9,34 | 525 | 126.135.900 |
| 2/5/2012 | 9,36 | 9,38 | -0,53% | 9,17 | 9,42 | 9,35 | 9,25 | 9,38 | 778 | 1.296.100.700 |
| 30/4/2012 | 8,95 | 9,43 | +5,01% | 8,90 | 9,43 | 9,19 | 9,15 | 9,43 | 480 | 165.250.300 |
| 27/4/2012 | 9,12 | 8,98 | 0,00% | 8,80 | 9,12 | 8,91 | 8,91 | 8,98 | 653 | 149.010.000 |
| 26/4/2012 | 8,89 | 8,98 | +1,01% | 8,71 | 9,16 | 8,86 | 8,80 | 8,98 | 961 | 217.089.300 |
| 25/4/2012 | 9,14 | 8,89 | -1,66% | 8,87 | 9,14 | 8,94 | 8,88 | 8,95 | 590 | 1.072.511.700 |
| 24/4/2012 | 9,00 | 9,04 | +1,46% | 8,75 | 9,10 | 8,96 | 9,00 | 9,04 | 526 | 264.833.400 |
| 23/4/2012 | 9,12 | 8,91 | -67,48% | 8,72 | 9,13 | 8,87 | 8,91 | 8,94 | 412 | 87.700.100 |
| 20/4/2012 | 28,09 | 27,40 | -2,25% | 27,32 | 28,86 | 27,92 | 27,40 | 27,78 | 771 | 333.660.800 |
| 19/4/2012 | 27,38 | 28,03 | +3,51% | 26,84 | 28,27 | 27,85 | 27,71 | 28,05 | 238 | 220.316.200 |
| 18/4/2012 | 27,00 | 27,08 | +0,86% | 26,81 | 27,20 | 27,07 | 26,94 | 27,08 | 198 | 302.683.400 |
| 17/4/2012 | 26,74 | 26,85 | -2,15% | 26,52 | 27,24 | 26,92 | 26,72 | 26,85 | 375 | 156.974.300 |
| 16/4/2012 | 27,04 | 27,44 | +1,44% | 26,44 | 27,45 | 26,71 | 26,70 | 27,44 | 290 | 198.207.900 |
| 13/4/2012 | 27,79 | 27,05 | -1,89% | 26,60 | 27,79 | 26,97 | 26,84 | 27,05 | 551 | 195.307.800 |
| 12/4/2012 | 27,71 | 27,57 | +2,04% | 27,15 | 27,71 | 27,55 | 27,50 | 27,57 | 240 | 101.129.200 |
| 11/4/2012 | 26,76 | 27,02 | +0,07% | 26,56 | 28,22 | 27,21 | 27,02 | 27,12 | 194 | 89.250.700 |
| 10/4/2012 | 28,08 | 27,00 | -3,23% | 26,35 | 28,08 | 26,73 | 27,00 | 27,02 | 498 | 277.521.600 |
| 9/4/2012 | 28,75 | 27,90 | -2,99% | 27,90 | 28,75 | 28,12 | 27,88 | 27,90 | 238 | 239.637.800 |
| 5/4/2012 | 28,91 | 28,76 | -0,48% | 28,45 | 29,00 | 28,70 | 28,76 | 28,80 | 271 | 105.628.500 |
| 4/4/2012 | 28,94 | 28,90 | -0,31% | 28,10 | 29,27 | 28,78 | 28,80 | 28,90 | 393 | 197.472.400 |
| 3/4/2012 | 28,17 | 28,99 | +3,76% | 27,84 | 28,99 | 28,03 | 28,85 | 28,99 | 159 | 357.446.400 |
| 2/4/2012 | 27,36 | 27,94 | +1,16% | 27,36 | 28,00 | 27,76 | 27,70 | 27,94 | 162 | 88.581.900 |
| 30/3/2012 | 27,89 | 27,62 | +1,17% | 27,17 | 27,89 | 27,51 | 27,36 | 27,64 | 548 | 231.946.500 |
| 29/3/2012 | 27,65 | 27,30 | -1,09% | 26,98 | 27,85 | 27,22 | 27,15 | 27,30 | 307 | 230.862.300 |
| 28/3/2012 | 28,19 | 27,60 | -1,43% | 27,49 | 28,19 | 27,73 | 27,60 | 27,74 | 601 | 251.560.400 |
| 27/3/2012 | 28,13 | 28,00 | 0,00% | 27,43 | 28,28 | 27,90 | 27,71 | 28,00 | 661 | 371.938.000 |
| 26/3/2012 | 28,05 | 28,00 | +0,07% | 27,76 | 29,08 | 27,96 | 27,90 | 28,00 | 519 | 303.405.500 |
| 23/3/2012 | 28,25 | 27,98 | +0,65% | 27,61 | 28,65 | 27,99 | 27,68 | 27,98 | 199 | 106.652.000 |
| 22/3/2012 | 28,05 | 27,80 | -1,10% | 27,63 | 28,41 | 27,86 | 27,63 | 27,80 | 418 | 493.185.500 |
| 21/3/2012 | 29,17 | 28,11 | -1,37% | 28,09 | 29,17 | 28,26 | 28,10 | 28,14 | 234 | 213.386.200 |
| 20/3/2012 | 28,75 | 28,50 | -0,87% | 28,26 | 28,75 | 28,46 | 28,45 | 28,50 | 192 | 162.548.000 |
| 19/3/2012 | 29,39 | 28,75 | +0,52% | 28,30 | 29,39 | 28,59 | 28,50 | 28,75 | 121 | 124.672.400 |
| 16/3/2012 | 28,59 | 28,60 | +1,27% | 28,34 | 29,21 | 28,66 | 28,52 | 28,60 | 402 | 261.100.700 |
| 15/3/2012 | 29,37 | 28,24 | -1,26% | 27,75 | 29,37 | 28,24 | 28,17 | 28,24 | 221 | 164.642.600 |
| 14/3/2012 | 29,52 | 28,60 | -0,66% | 27,65 | 30,00 | 28,71 | 27,90 | 28,89 | 689 | 395.148.500 |
| 13/3/2012 | 28,25 | 28,79 | +1,91% | 28,25 | 28,80 | 28,63 | 28,57 | 28,79 | 243 | 124.830.200 |
| 12/3/2012 | 28,00 | 28,25 | +0,21% | 27,65 | 28,45 | 28,24 | 28,15 | 28,25 | 147 | 237.260.500 |
| 9/3/2012 | 28,46 | 28,19 | +0,18% | 27,91 | 28,46 | 28,23 | 27,95 | 28,19 | 146 | 173.353.400 |
| 8/3/2012 | 28,25 | 28,14 | +1,81% | 27,76 | 28,25 | 28,02 | 27,96 | 28,14 | 343 | 333.235.300 |
| 7/3/2012 | 27,50 | 27,64 | +0,51% | 27,41 | 27,69 | 27,56 | 27,57 | 27,64 | 225 | 323.899.700 |
| 6/3/2012 | 27,72 | 27,50 | -0,72% | 26,90 | 27,73 | 27,29 | 27,03 | 27,50 | 466 | 247.253.600 |
| 5/3/2012 | 27,01 | 27,70 | +1,69% | 26,99 | 27,98 | 27,68 | 27,40 | 27,70 | 451 | 336.106.400 |
| 2/3/2012 | 26,75 | 27,24 | +2,02% | 26,70 | 27,24 | 26,96 | 27,05 | 27,24 | 196 | 350.282.100 |
| 1/3/2012 | 26,29 | 26,70 | +1,71% | 26,10 | 26,77 | 26,47 | 26,30 | 26,70 | 354 | 235.096.900 |
| 29/2/2012 | 26,20 | 26,25 | +0,23% | 25,77 | 26,25 | 26,15 | 26,07 | 26,25 | 642 | 273.822.000 |
| 28/2/2012 | 25,67 | 26,19 | +1,87% | 25,47 | 26,22 | 25,82 | 25,89 | 26,19 | 180 | 106.156.100 |
| 27/2/2012 | 25,75 | 25,71 | -1,12% | 25,26 | 26,02 | 25,56 | 25,71 | 25,81 | 186 | 103.773.600 |
| 24/2/2012 | 26,29 | 26,00 | +0,39% | 25,71 | 26,29 | 25,87 | 25,70 | 26,00 | 270 | 113.843.700 |
| 23/2/2012 | 26,00 | 25,90 | -0,35% | 25,55 | 26,00 | 25,85 | 25,90 | 25,93 | 179 | 57.405.900 |
| 22/2/2012 | 25,71 | 25,99 | +2,48% | 25,05 | 25,99 | 25,59 | 25,18 | 25,99 | 122 | 77.048.800 |
| 17/2/2012 | 25,50 | 25,36 | -0,55% | 25,35 | 26,00 | 25,59 | 25,36 | 25,50 | 312 | 126.456.200 |
| 16/2/2012 | 24,80 | 25,50 | +1,80% | 24,80 | 25,50 | 25,34 | 25,29 | 25,50 | 83 | 114.064.200 |
| 15/2/2012 | 25,01 | 25,05 | +0,40% | 24,25 | 25,05 | 24,80 | 24,82 | 25,05 | 229 | 309.875.500 |
| 14/2/2012 | 25,20 | 24,95 | -0,64% | 24,73 | 25,39 | 25,06 | 24,83 | 24,96 | 240 | 85.465.100 |
| 13/2/2012 | 24,07 | 25,11 | +2,99% | 24,05 | 25,11 | 24,49 | 24,57 | 25,11 | 75 | 65.396.900 |
| 10/2/2012 | 23,75 | 24,38 | +2,01% | 23,75 | 24,38 | 24,24 | 23,80 | 24,38 | 34 | 36.859.300 |
| 9/2/2012 | 24,42 | 23,90 | -2,17% | 23,90 | 24,42 | 23,99 | 23,82 | 23,90 | 45 | 29.988.100 |
| 8/2/2012 | 24,00 | 24,43 | +1,79% | 23,79 | 24,44 | 24,24 | 24,15 | 24,43 | 109 | 56.977.200 |
| 7/2/2012 | 23,99 | 24,00 | -1,60% | 23,76 | 24,44 | 24,01 | 24,00 | 24,08 | 275 | 129.686.300 |
| 6/2/2012 | 24,00 | 24,39 | +1,20% | 23,92 | 24,44 | 24,18 | 24,29 | 24,39 | 117 | 102.789.400 |
| 3/2/2012 | 23,61 | 24,10 | +0,42% | 23,61 | 24,11 | 23,99 | 24,00 | 24,10 | 342 | 227.954.500 |
| 2/2/2012 | 23,92 | 24,00 | 0,00% | 23,50 | 24,19 | 23,87 | 23,92 | 24,00 | 211 | 246.584.200 |
| 1/2/2012 | 23,14 | 24,00 | +3,00% | 22,93 | 24,00 | 23,57 | 23,97 | 24,00 | 490 | 417.298.100 |
| 31/1/2012 | 23,16 | 23,30 | 0,00% | 22,35 | 23,35 | 22,90 | 23,13 | 23,30 | 426 | 297.545.900 |
| 30/1/2012 | 23,25 | 23,30 | -1,27% | 22,85 | 23,30 | 23,07 | 22,94 | 23,30 | 204 | 78.909.400 |
| 27/1/2012 | 23,69 | 23,60 | -0,38% | 23,25 | 23,79 | 23,55 | 23,33 | 23,60 | 192 | 84.788.800 |
| 26/1/2012 | 23,95 | 23,69 | +1,80% | 23,21 | 23,96 | 23,55 | 23,34 | 23,69 | 396 | 203.476.500 |
| 24/1/2012 | 23,79 | 23,27 | -0,85% | 23,05 | 23,81 | 23,40 | 23,26 | 23,34 | 504 | 185.386.500 |
| 23/1/2012 | 22,99 | 23,47 | +2,04% | 22,77 | 23,50 | 23,09 | 23,20 | 23,47 | 245 | 107.399.600 |
| 20/1/2012 | 22,53 | 23,00 | +1,14% | 22,33 | 23,00 | 22,92 | 22,94 | 23,00 | 613 | 299.921.700 |
| 19/1/2012 | 22,51 | 22,74 | +0,31% | 22,35 | 22,83 | 22,58 | 22,63 | 22,74 | 432 | 127.368.200 |
| 18/1/2012 | 22,40 | 22,67 | +0,67% | 22,32 | 22,78 | 22,50 | 22,47 | 22,68 | 364 | 154.866.500 |
| 17/1/2012 | 22,05 | 22,52 | +1,90% | 22,01 | 22,52 | 22,33 | 22,31 | 22,52 | 73 | 45.107.700 |
| 16/1/2012 | 22,00 | 22,10 | -1,78% | 21,90 | 22,38 | 21,97 | 21,93 | 22,10 | 184 | 319.484.600 |
| 13/1/2012 | 22,20 | 22,50 | +0,72% | 21,51 | 22,50 | 22,17 | 21,82 | 22,50 | 284 | 158.088.700 |
| 12/1/2012 | 21,62 | 22,34 | +1,96% | 21,62 | 22,34 | 21,92 | 21,72 | 22,34 | 502 | 323.785.600 |
| 11/1/2012 | 21,40 | 21,91 | +2,10% | 21,20 | 21,91 | 21,63 | 21,70 | 21,91 | 155 | 124.850.800 |
| 10/1/2012 | 21,30 | 21,46 | +0,52% | 21,14 | 21,46 | 21,36 | 21,34 | 21,46 | 258 | 99.775.500 |
| 9/1/2012 | 21,06 | 21,35 | +1,67% | 20,90 | 21,48 | 21,21 | 20,99 | 21,35 | 157 | 94.408.400 |
| 6/1/2012 | 21,57 | 21,00 | -1,41% | 21,00 | 21,57 | 21,42 | 21,00 | 21,48 | 120 | 89.145.300 |
| 5/1/2012 | 21,01 | 21,30 | -0,93% | 21,00 | 21,57 | 21,37 | 21,23 | 21,30 | 380 | 182.576.900 |
| 4/1/2012 | 20,60 | 21,50 | +1,32% | 20,60 | 21,56 | 21,28 | 21,31 | 21,53 | 238 | 114.736.300 |
| 3/1/2012 | 20,70 | 21,22 | +2,51% | 20,62 | 21,22 | 20,93 | 20,80 | 21,22 | 286 | 124.992.300 |
| 2/1/2012 | 20,49 | 20,70 | 0,00% | 20,33 | 20,98 | 20,53 | 20,70 | 20,98 | 145 | 61.591.700 |
| 29/12/2011 | 21,10 | 20,70 | -1,48% | 20,62 | 21,10 | 20,72 | 20,68 | 20,70 | 147 | 190.043.800 |
| 28/12/2011 | 20,70 | 21,01 | -0,43% | 20,25 | 21,01 | 20,67 | 20,60 | 21,01 | 178 | 89.729.200 |
| 27/12/2011 | 21,10 | 21,10 | +0,48% | 20,66 | 21,30 | 20,96 | 20,80 | 21,10 | 82 | 30.394.100 |
| 26/12/2011 | 20,85 | 21,00 | -0,94% | 20,85 | 21,10 | 20,99 | 20,95 | 21,00 | 18 | 32.748.500 |
| 23/12/2011 | 21,21 | 21,20 | +1,97% | 20,80 | 22,00 | 21,25 | 20,80 | 21,20 | 223 | 138.808.200 |
| 22/12/2011 | 20,92 | 20,79 | -0,53% | 20,69 | 20,92 | 20,80 | 20,71 | 20,79 | 124 | 225.126.900 |
| 21/12/2011 | 20,79 | 20,90 | +0,24% | 20,71 | 21,39 | 20,92 | 20,77 | 20,90 | 183 | 80.558.800 |
| 20/12/2011 | 21,03 | 20,85 | -1,42% | 20,65 | 21,03 | 20,81 | 20,80 | 20,85 | 263 | 171.268.400 |
| 19/12/2011 | 21,45 | 21,15 | -1,58% | 21,05 | 21,45 | 21,27 | 21,10 | 21,15 | 131 | 132.124.300 |
| 16/12/2011 | 21,35 | 21,49 | -1,42% | 21,26 | 21,70 | 21,46 | 21,43 | 21,49 | 298 | 206.101.900 |
| 15/12/2011 | 21,27 | 21,80 | +0,74% | 21,26 | 21,80 | 21,47 | 21,30 | 21,80 | 263 | 126.512.500 |
| 14/12/2011 | 21,43 | 21,64 | +0,28% | 21,25 | 21,64 | 21,29 | 21,30 | 21,65 | 130 | 60.702.400 |
| 13/12/2011 | 21,52 | 21,58 | +0,84% | 21,40 | 21,85 | 21,52 | 21,45 | 21,58 | 163 | 56.621.500 |
| 12/12/2011 | 21,43 | 21,40 | -1,97% | 21,19 | 21,88 | 21,41 | 21,27 | 21,40 | 300 | 375.217.500 |
| 9/12/2011 | 21,35 | 21,83 | +2,10% | 21,03 | 21,83 | 21,41 | 21,32 | 21,83 | 186 | 135.347.200 |
| 8/12/2011 | 21,12 | 21,38 | +0,66% | 20,95 | 21,38 | 21,10 | 21,09 | 21,39 | 52 | 164.442.100 |
| 7/12/2011 | 21,40 | 21,24 | +0,52% | 21,05 | 21,40 | 21,24 | 21,05 | 21,25 | 42 | 28.895.400 |
| 6/12/2011 | 21,16 | 21,13 | +0,14% | 21,02 | 21,40 | 21,27 | 21,13 | 21,21 | 78 | 60.205.700 |
| 5/12/2011 | 21,20 | 21,10 | +0,09% | 21,00 | 21,30 | 21,17 | 21,10 | 21,24 | 65 | 49.119.100 |
| 2/12/2011 | 20,99 | 21,08 | +0,43% | 20,95 | 21,20 | 21,02 | 20,95 | 21,08 | 101 | 106.409.700 |
| 1/12/2011 | 21,00 | 20,99 | +0,19% | 20,61 | 21,10 | 20,89 | 20,76 | 20,99 | 138 | 81.478.100 |
| 30/11/2011 | 21,08 | 20,95 | +1,75% | 20,34 | 21,15 | 20,90 | 20,50 | 21,00 | 261 | 162.251.200 |
| 29/11/2011 | 20,72 | 20,59 | -0,63% | 20,59 | 20,90 | 20,79 | 20,33 | 20,75 | 73 | 58.235.000 |
| 28/11/2011 | 20,78 | 20,72 | -0,29% | 20,61 | 20,86 | 20,73 | 20,72 | 20,85 | 299 | 208.548.200 |
| 25/11/2011 | 20,30 | 20,78 | +2,36% | 20,18 | 20,83 | 20,58 | 20,35 | 20,78 | 184 | 104.971.800 |
| 24/11/2011 | 20,66 | 20,30 | -0,98% | 20,30 | 20,73 | 20,60 | 20,30 | 20,60 | 112 | 37.302.600 |
| 23/11/2011 | 20,27 | 20,50 | +1,23% | 20,10 | 20,50 | 20,44 | 20,31 | 20,50 | 159 | 157.238.500 |
| 22/11/2011 | 20,30 | 20,25 | -0,25% | 19,91 | 20,39 | 20,17 | 20,25 | 20,47 | 105 | 63.943.400 |
| 21/11/2011 | 20,64 | 20,30 | -3,79% | 20,11 | 20,78 | 20,39 | 20,20 | 20,30 | 117 | 55.468.200 |
| 18/11/2011 | 21,06 | 21,10 | +0,48% | 20,80 | 21,10 | 21,04 | 20,64 | 21,38 | 20 | 20.621.600 |
| 17/11/2011 | 21,22 | 21,00 | -0,80% | 20,83 | 21,31 | 21,11 | 20,64 | 21,13 | 164 | 132.174.700 |
| 16/11/2011 | 21,76 | 21,17 | -5,15% | 20,83 | 22,29 | 21,35 | 21,17 | 21,20 | 598 | 234.268.500 |
| 14/11/2011 | 21,97 | 22,32 | +1,45% | 21,79 | 22,32 | 21,96 | 22,00 | 22,32 | 25 | 10.764.700 |
| 11/11/2011 | 21,60 | 22,00 | +2,80% | 21,41 | 22,00 | 21,76 | 21,75 | 22,05 | 119 | 57.031.000 |
| 10/11/2011 | 21,80 | 21,40 | -0,88% | 21,18 | 21,80 | 21,43 | 21,15 | 21,40 | 103 | 86.828.800 |
| 9/11/2011 | 21,91 | 21,59 | -1,86% | 21,50 | 21,98 | 21,67 | 21,43 | 21,59 | 104 | 63.513.300 |
| 8/11/2011 | 21,90 | 22,00 | +0,69% | 21,70 | 22,00 | 21,90 | 21,75 | 22,00 | 49 | 36.802.600 |
| 7/11/2011 | 21,70 | 21,85 | +1,58% | 21,57 | 21,85 | 21,72 | 21,52 | 21,85 | 48 | 16.293.600 |
| 4/11/2011 | 21,61 | 21,51 | -0,78% | 21,41 | 21,64 | 21,51 | 21,40 | 21,51 | 22 | 29.685.900 |
| 3/11/2011 | 21,09 | 21,68 | +3,78% | 20,90 | 22,00 | 21,29 | 21,05 | 21,68 | 351 | 136.957.300 |
| 1/11/2011 | 21,06 | 20,89 | -4,13% | 20,70 | 21,08 | 20,92 | 20,72 | 20,99 | 203 | 84.517.200 |
| 31/10/2011 | 22,34 | 21,79 | -3,16% | 21,55 | 22,34 | 21,89 | 21,60 | 22,19 | 163 | 123.732.200 |
| 28/10/2011 | 21,62 | 22,50 | +2,27% | 21,44 | 22,50 | 21,98 | 22,36 | 22,50 | 288 | 136.499.800 |
| 27/10/2011 | 21,99 | 22,00 | +2,37% | 21,62 | 22,00 | 21,97 | 21,98 | 22,00 | 545 | 249.900.200 |
| 26/10/2011 | 20,83 | 21,49 | +5,34% | 20,59 | 21,49 | 21,11 | 21,00 | 21,49 | 169 | 223.151.100 |
| 25/10/2011 | 20,50 | 20,40 | -0,78% | 20,33 | 20,81 | 20,61 | 20,40 | 20,56 | 240 | 81.002.600 |
| 24/10/2011 | 20,60 | 20,56 | -2,10% | 20,44 | 21,00 | 20,93 | 20,41 | 20,56 | 247 | 154.897.600 |
| 21/10/2011 | 20,36 | 21,00 | +3,40% | 20,31 | 21,09 | 20,93 | 20,28 | 21,00 | 141 | 159.118.000 |
| 20/10/2011 | 20,93 | 20,31 | -3,33% | 20,31 | 21,20 | 21,01 | 20,31 | 21,18 | 38 | 24.165.600 |
| 19/10/2011 | 20,94 | 21,01 | +0,05% | 20,54 | 21,19 | 20,97 | 20,39 | 21,01 | 109 | 59.358.300 |
| 18/10/2011 | 20,59 | 21,00 | +2,59% | 20,45 | 21,10 | 20,61 | 20,83 | 21,00 | 179 | 373.952.100 |
| 17/10/2011 | 20,71 | 20,47 | -3,31% | 20,45 | 20,71 | 20,50 | 20,40 | 20,50 | 132 | 240.567.500 |
| 14/10/2011 | 20,99 | 21,17 | +3,17% | 20,76 | 21,50 | 21,19 | 20,80 | 21,17 | 290 | 143.043.000 |
| 13/10/2011 | 20,38 | 20,52 | +1,08% | 20,15 | 21,25 | 20,67 | 20,50 | 20,99 | 284 | 150.487.700 |
| 11/10/2011 | 19,50 | 20,30 | +3,57% | 19,50 | 20,30 | 20,06 | 19,85 | 20,30 | 199 | 121.166.900 |
| 10/10/2011 | 19,38 | 19,60 | +2,08% | 19,30 | 19,81 | 19,57 | 19,58 | 19,60 | 90 | 45.990.600 |
| 7/10/2011 | 18,99 | 19,20 | +1,80% | 18,99 | 19,83 | 19,20 | 19,20 | 19,50 | 192 | 140.229.000 |
| 6/10/2011 | 18,16 | 18,86 | +4,66% | 18,16 | 19,09 | 18,77 | 18,86 | 18,89 | 365 | 103.639.700 |
| 5/10/2011 | 18,00 | 18,02 | +0,61% | 18,00 | 18,05 | 18,00 | 18,02 | 18,29 | 132 | 35.835.700 |
| 4/10/2011 | 17,89 | 17,91 | +0,06% | 17,82 | 18,10 | 17,91 | 17,90 | 18,65 | 156 | 102.125.600 |
| 3/10/2011 | 17,89 | 17,90 | -1,65% | 17,60 | 18,08 | 17,90 | 17,90 | 18,05 | 278 | 140.211.200 |
| 30/9/2011 | 18,00 | 18,20 | +0,55% | 17,73 | 18,26 | 17,97 | 17,90 | 18,20 | 169 | 172.897.900 |
| 29/9/2011 | 18,79 | 18,10 | -1,52% | 17,80 | 18,83 | 18,32 | 18,10 | 18,17 | 464 | 202.489.200 |
| 28/9/2011 | 19,01 | 18,38 | -2,91% | 18,21 | 19,01 | 18,60 | 18,38 | 18,70 | 275 | 81.308.700 |
| 27/9/2011 | 19,14 | 18,93 | +1,94% | 18,84 | 19,14 | 18,96 | 18,88 | 18,93 | 269 | 58.228.000 |
| 26/9/2011 | 18,90 | 18,57 | -0,75% | 18,39 | 18,90 | 18,56 | 18,21 | 18,57 | 394 | 366.140.600 |
| 23/9/2011 | 18,40 | 18,71 | +0,32% | 18,40 | 18,94 | 18,72 | 18,71 | 18,76 | 102 | 44.751.900 |
| 22/9/2011 | 19,15 | 18,65 | -4,36% | 18,00 | 19,15 | 18,61 | 18,50 | 18,65 | 172 | 99.417.300 |
| 21/9/2011 | 20,21 | 19,50 | -2,60% | 19,00 | 20,25 | 19,78 | 19,50 | 19,78 | 167 | 91.195.900 |
| 20/9/2011 | 20,70 | 20,02 | -3,75% | 20,00 | 20,75 | 20,34 | 20,02 | 20,32 | 147 | 62.859.300 |
| 19/9/2011 | 21,02 | 20,80 | -3,26% | 20,61 | 21,28 | 20,90 | 20,80 | 21,26 | 198 | 76.314.400 |
| 16/9/2011 | 21,00 | 21,50 | +3,51% | 20,55 | 21,57 | 21,15 | 20,80 | 21,50 | 219 | 124.615.900 |
| 15/9/2011 | 21,00 | 20,77 | -0,62% | 20,53 | 21,00 | 20,77 | 20,68 | 20,77 | 366 | 155.168.400 |
| 14/9/2011 | 21,70 | 20,90 | -2,52% | 20,71 | 21,70 | 21,11 | 20,75 | 20,90 | 170 | 132.165.300 |
| 13/9/2011 | 21,77 | 21,44 | -0,28% | 21,07 | 22,25 | 21,51 | 21,35 | 21,44 | 193 | 73.166.600 |
| 12/9/2011 | 21,20 | 21,50 | +0,42% | 21,00 | 21,85 | 21,34 | 21,13 | 21,50 | 117 | 56.978.400 |
| 9/9/2011 | 21,63 | 21,41 | -1,56% | 21,30 | 21,78 | 21,56 | 21,25 | 21,41 | 107 | 75.272.300 |
| 8/9/2011 | 22,16 | 21,75 | -1,05% | 21,53 | 22,19 | 21,70 | 21,60 | 21,75 | 237 | 211.886.500 |
| 6/9/2011 | 21,59 | 21,98 | +0,37% | 21,26 | 22,09 | 21,83 | 21,79 | 21,98 | 430 | 195.449.100 |
| 5/9/2011 | 21,99 | 21,90 | -3,95% | 21,48 | 22,16 | 21,90 | 21,46 | 21,95 | 150 | 59.588.900 |
| 2/9/2011 | 22,09 | 22,80 | +3,73% | 21,43 | 23,20 | 22,56 | 22,70 | 22,80 | 559 | 393.472.500 |
| 1/9/2011 | 21,29 | 21,98 | +4,72% | 21,29 | 22,78 | 22,12 | 21,61 | 21,99 | 565 | 234.797.200 |
| 31/8/2011 | 20,40 | 20,99 | +2,89% | 20,40 | 21,10 | 20,86 | 20,75 | 20,99 | 369 | 186.521.600 |
| 30/8/2011 | 20,00 | 20,40 | +1,49% | 20,00 | 20,79 | 20,54 | 20,33 | 20,40 | 144 | 113.218.500 |
| 29/8/2011 | 19,60 | 20,10 | +3,66% | 19,45 | 20,10 | 19,83 | 19,80 | 20,10 | 164 | 80.142.500 |
| 26/8/2011 | 19,23 | 19,39 | +2,32% | 18,58 | 19,50 | 19,22 | 19,27 | 19,39 | 322 | 213.346.600 |
| 25/8/2011 | 19,00 | 18,95 | -0,11% | 18,70 | 19,00 | 18,92 | 18,70 | 18,95 | 175 | 49.591.000 |
| 24/8/2011 | 18,65 | 18,97 | -0,05% | 18,59 | 19,49 | 18,98 | 18,97 | 18,99 | 181 | 85.252.400 |
| 23/8/2011 | 18,80 | 18,98 | +1,28% | 18,42 | 19,02 | 18,76 | 18,71 | 18,98 | 213 | 79.171.300 |
| 22/8/2011 | 19,45 | 18,74 | -1,37% | 18,42 | 19,71 | 18,99 | 18,60 | 18,75 | 274 | 106.952.500 |
| 19/8/2011 | 18,94 | 19,00 | -1,81% | 18,86 | 19,60 | 19,19 | 19,00 | 19,10 | 140 | 107.690.200 |
| 18/8/2011 | 19,40 | 19,35 | -3,20% | 19,07 | 19,55 | 19,34 | 19,25 | 19,35 | 241 | 104.254.500 |
| 17/8/2011 | 19,90 | 19,99 | -0,05% | 19,50 | 20,00 | 19,80 | 19,83 | 19,99 | 320 | 285.132.200 |
| 16/8/2011 | 19,54 | 20,00 | 0,00% | 19,20 | 20,00 | 19,52 | 19,36 | 20,00 | 427 | 303.393.200 |
| 15/8/2011 | 19,65 | 20,00 | +3,63% | 19,20 | 20,10 | 19,52 | 19,31 | 20,00 | 361 | 485.024.500 |
| 12/8/2011 | 18,97 | 19,30 | +7,22% | 18,40 | 19,62 | 18,75 | 19,00 | 19,30 | 555 | 410.862.200 |
| 11/8/2011 | 17,30 | 18,00 | +4,35% | 17,30 | 18,29 | 17,96 | 17,98 | 18,00 | 313 | 275.023.600 |
| 10/8/2011 | 17,50 | 17,25 | -0,23% | 16,70 | 17,50 | 17,24 | 17,25 | 17,40 | 422 | 307.943.500 |
| 9/8/2011 | 16,81 | 17,29 | +1,35% | 16,81 | 17,31 | 17,18 | 17,10 | 17,29 | 293 | 189.034.700 |
| 8/8/2011 | 18,00 | 17,06 | -7,78% | 16,65 | 18,00 | 17,22 | 16,71 | 17,06 | 251 | 118.962.000 |
| 5/8/2011 | 18,40 | 18,50 | -0,05% | 18,07 | 18,93 | 18,36 | 18,50 | 18,95 | 219 | 92.379.900 |
| 4/8/2011 | 19,35 | 18,51 | -6,04% | 18,29 | 19,76 | 18,89 | 18,51 | 18,69 | 393 | 133.402.300 |
| 3/8/2011 | 20,26 | 19,70 | -3,90% | 19,49 | 20,28 | 19,75 | 19,00 | 19,70 | 483 | 154.263.400 |
| 2/8/2011 | 20,71 | 20,50 | -0,49% | 20,11 | 20,74 | 20,41 | 20,27 | 20,50 | 583 | 298.022.600 |
| 1/8/2011 | 20,52 | 20,60 | +1,03% | 20,05 | 21,09 | 20,56 | 20,31 | 20,60 | 88 | 30.018.800 |
| 29/7/2011 | 19,80 | 20,39 | +1,95% | 19,80 | 20,40 | 20,33 | 20,30 | 20,39 | 326 | 136.065.200 |
| 28/7/2011 | 20,19 | 20,00 | +0,05% | 19,72 | 20,75 | 20,30 | 20,00 | 20,29 | 151 | 112.689.500 |
| 27/7/2011 | 20,64 | 19,99 | -4,31% | 19,99 | 20,84 | 20,28 | 19,99 | 20,30 | 271 | 140.678.100 |
| 26/7/2011 | 20,80 | 20,89 | +0,24% | 20,16 | 20,89 | 20,76 | 20,71 | 20,89 | 112 | 143.902.100 |
| 25/7/2011 | 20,59 | 20,84 | +1,61% | 20,29 | 20,94 | 20,63 | 20,30 | 20,84 | 144 | 58.197.000 |
| 22/7/2011 | 20,41 | 20,51 | -0,68% | 20,06 | 21,30 | 20,63 | 20,51 | 21,29 | 163 | 145.923.100 |
| 21/7/2011 | 20,34 | 20,65 | +3,35% | 20,33 | 20,65 | 20,49 | 20,46 | 20,68 | 67 | 36.686.000 |
| 20/7/2011 | 19,79 | 19,98 | +1,11% | 19,20 | 20,25 | 19,82 | 19,62 | 19,99 | 182 | 49.572.700 |
| 19/7/2011 | 20,00 | 19,76 | -0,20% | 19,16 | 20,15 | 19,45 | 19,61 | 19,89 | 253 | 153.290.100 |
| 18/7/2011 | 20,49 | 19,80 | -3,37% | 19,80 | 20,79 | 20,00 | 19,80 | 20,00 | 371 | 464.067.400 |
| 15/7/2011 | 20,58 | 20,49 | +0,94% | 20,15 | 20,89 | 20,41 | 20,48 | 20,49 | 745 | 285.610.800 |
| 14/7/2011 | 20,98 | 20,30 | -2,40% | 20,30 | 21,39 | 20,65 | 20,30 | 20,80 | 421 | 125.193.200 |
| 13/7/2011 | 21,33 | 20,80 | +0,48% | 20,80 | 21,35 | 21,01 | 20,80 | 20,99 | 480 | 243.511.600 |
| 12/7/2011 | 20,60 | 20,70 | +0,49% | 19,97 | 21,23 | 20,37 | 20,70 | 20,74 | 350 | 276.450.700 |
| 11/7/2011 | 20,78 | 20,60 | -1,90% | 20,50 | 20,79 | 20,56 | 20,41 | 20,60 | 130 | 118.631.500 |
| 8/7/2011 | 21,30 | 21,00 | -1,41% | 20,95 | 21,38 | 21,15 | 20,94 | 21,00 | 158 | 70.455.800 |
| 7/7/2011 | 21,20 | 21,30 | +1,43% | 21,00 | 21,59 | 21,30 | 21,05 | 21,30 | 272 | 169.337.400 |
| 6/7/2011 | 21,30 | 21,00 | -1,41% | 20,50 | 21,44 | 21,02 | 21,00 | 21,09 | 508 | 478.580.400 |
| 5/7/2011 | 21,95 | 21,30 | -2,02% | 21,30 | 22,00 | 21,44 | 21,30 | 21,57 | 139 | 83.213.600 |
| 4/7/2011 | 22,09 | 21,74 | -0,50% | 21,50 | 22,23 | 21,65 | 21,59 | 21,74 | 240 | 191.257.400 |
| 1/7/2011 | 21,72 | 21,85 | -1,13% | 21,62 | 22,05 | 21,84 | 21,72 | 21,85 | 153 | 124.070.400 |
| 30/6/2011 | 21,61 | 22,10 | +0,91% | 21,55 | 22,10 | 21,95 | 22,00 | 22,10 | 195 | 166.137.900 |
| 29/6/2011 | 21,85 | 21,90 | +0,37% | 21,59 | 21,90 | 21,84 | 21,80 | 21,90 | 42 | 39.319.200 |
| 28/6/2011 | 21,39 | 21,82 | +2,25% | 21,38 | 21,82 | 21,61 | 21,70 | 21,82 | 304 | 135.352.800 |
| 27/6/2011 | 21,40 | 21,34 | -0,33% | 21,00 | 21,57 | 21,43 | 21,20 | 21,35 | 278 | 170.159.300 |
| 24/6/2011 | 22,19 | 21,41 | -2,19% | 21,11 | 22,19 | 21,47 | 21,41 | 21,60 | 152 | 81.147.900 |
| 22/6/2011 | 22,01 | 21,89 | -0,50% | 21,79 | 22,05 | 21,93 | 21,73 | 21,95 | 76 | 118.443.100 |
| 21/6/2011 | 22,00 | 22,00 | -0,27% | 21,70 | 22,11 | 22,00 | 21,95 | 22,00 | 259 | 299.024.900 |
| 20/6/2011 | 22,20 | 22,06 | -0,63% | 21,93 | 22,20 | 22,07 | 21,95 | 22,06 | 174 | 123.160.600 |
| 17/6/2011 | 22,49 | 22,20 | -0,85% | 22,17 | 22,50 | 22,27 | 22,16 | 22,20 | 141 | 711.383.300 |
| 16/6/2011 | 22,63 | 22,39 | -0,04% | 22,20 | 22,63 | 22,39 | 22,25 | 22,39 | 132 | 49.263.700 |
| 15/6/2011 | 22,41 | 22,40 | -0,44% | 22,01 | 22,63 | 22,28 | 22,01 | 22,40 | 100 | 154.849.100 |
| 14/6/2011 | 22,49 | 22,50 | 0,00% | 22,49 | 23,00 | 22,68 | 22,50 | 22,65 | 243 | 166.085.100 |
| 13/6/2011 | 22,95 | 22,50 | -0,53% | 22,24 | 22,95 | 22,55 | 22,15 | 22,50 | 89 | 47.819.000 |
| 10/6/2011 | 22,61 | 22,62 | -0,83% | 22,38 | 22,88 | 22,55 | 22,48 | 22,63 | 71 | 29.319.900 |
| 9/6/2011 | 22,88 | 22,81 | -0,22% | 22,53 | 22,89 | 22,80 | 22,73 | 22,82 | 82 | 101.012.800 |
| 8/6/2011 | 22,79 | 22,86 | +0,18% | 22,40 | 22,86 | 22,76 | 22,62 | 22,86 | 196 | 268.126.000 |
| 7/6/2011 | 22,80 | 22,82 | +0,53% | 22,62 | 22,99 | 22,84 | 22,60 | 22,82 | 333 | 312.330.600 |
| 6/6/2011 | 21,91 | 22,70 | +3,61% | 21,90 | 22,81 | 22,45 | 22,65 | 22,70 | 219 | 380.007.400 |
| 3/6/2011 | 21,71 | 21,91 | +0,92% | 21,65 | 22,06 | 21,79 | 21,60 | 21,91 | 112 | 55.149.900 |
| 2/6/2011 | 21,89 | 21,71 | -0,87% | 21,71 | 21,90 | 21,85 | 21,71 | 21,80 | 20 | 27.539.100 |
| 1/6/2011 | 21,95 | 21,90 | -0,32% | 21,73 | 22,09 | 21,93 | 21,74 | 22,00 | 95 | 49.140.700 |
| 31/5/2011 | 21,89 | 21,97 | +1,24% | 21,86 | 21,97 | 21,94 | 21,78 | 21,97 | 162 | 137.800.000 |
| 30/5/2011 | 21,87 | 21,70 | -0,91% | 21,70 | 21,90 | 21,79 | 21,70 | 21,80 | 34 | 27.463.200 |
| 27/5/2011 | 21,52 | 21,90 | +1,62% | 21,52 | 21,90 | 21,76 | 21,80 | 21,90 | 262 | 567.978.200 |
| 26/5/2011 | 21,77 | 21,55 | -1,15% | 21,55 | 21,80 | 21,74 | 21,55 | 21,66 | 117 | 56.074.500 |
| 25/5/2011 | 21,55 | 21,80 | +0,83% | 20,36 | 21,98 | 21,64 | 21,61 | 21,80 | 305 | 155.597.800 |
| 24/5/2011 | 21,96 | 21,62 | -1,50% | 21,61 | 22,00 | 21,85 | 21,62 | 21,68 | 101 | 104.251.100 |
| 23/5/2011 | 21,85 | 21,95 | +0,69% | 21,66 | 21,95 | 21,84 | 21,94 | 21,95 | 31 | 15.304.300 |
| 20/5/2011 | 21,67 | 21,80 | +0,88% | 21,65 | 22,00 | 21,80 | 21,70 | 21,79 | 50 | 22.466.700 |
| 19/5/2011 | 22,15 | 21,61 | -2,22% | 21,61 | 22,38 | 21,91 | 21,61 | 21,75 | 378 | 147.895.300 |
| 18/5/2011 | 21,73 | 22,10 | +1,70% | 21,70 | 22,10 | 21,99 | 22,05 | 22,10 | 182 | 132.659.300 |
| 17/5/2011 | 21,80 | 21,73 | -0,96% | 21,60 | 21,94 | 21,70 | 21,65 | 21,74 | 85 | 55.125.800 |
| 16/5/2011 | 22,19 | 21,94 | -0,27% | 21,77 | 22,20 | 21,99 | 21,90 | 21,94 | 53 | 43.334.500 |
| 13/5/2011 | 21,39 | 22,00 | +2,80% | 21,39 | 22,11 | 21,68 | 21,90 | 22,00 | 413 | 567.161.800 |
| 12/5/2011 | 21,30 | 21,40 | +0,47% | 21,17 | 21,40 | 21,32 | 21,25 | 21,40 | 107 | 88.103.600 |
| 11/5/2011 | 21,34 | 21,30 | +0,47% | 20,95 | 21,34 | 21,17 | 21,01 | 21,30 | 145 | 66.093.200 |
| 10/5/2011 | 21,40 | 21,20 | -0,70% | 21,19 | 21,40 | 21,34 | 21,18 | 21,20 | 74 | 172.209.300 |
| 9/5/2011 | 21,40 | 21,35 | -0,19% | 21,17 | 21,40 | 21,34 | 21,35 | 21,40 | 160 | 228.868.800 |
| 6/5/2011 | 20,97 | 21,39 | +3,33% | 20,85 | 21,40 | 21,11 | 21,30 | 21,39 | 270 | 313.591.100 |
| 5/5/2011 | 20,53 | 20,70 | -0,96% | 20,52 | 20,90 | 20,83 | 20,62 | 20,70 | 55 | 65.424.400 |
| 4/5/2011 | 20,75 | 20,90 | +0,72% | 20,70 | 20,99 | 20,84 | 20,80 | 20,90 | 140 | 156.985.100 |
| 3/5/2011 | 21,04 | 20,75 | -1,43% | 20,75 | 21,16 | 20,94 | 20,72 | 20,75 | 85 | 63.462.300 |
| 2/5/2011 | 21,00 | 21,05 | +1,69% | 20,85 | 21,29 | 20,99 | 20,94 | 21,05 | 141 | 93.002.400 |
| 29/4/2011 | 21,00 | 20,70 | +0,49% | 20,70 | 21,20 | 20,78 | 20,70 | 20,79 | 80 | 133.474.600 |
| 28/4/2011 | 20,81 | 20,60 | -1,90% | 20,59 | 21,05 | 20,71 | 20,50 | 20,60 | 135 | 83.266.000 |
| 27/4/2011 | 21,00 | 21,00 | +0,72% | 20,80 | 21,36 | 20,99 | 20,94 | 21,00 | 341 | 205.956.000 |
| 26/4/2011 | 21,30 | 20,85 | -0,24% | 20,47 | 21,30 | 20,88 | 20,67 | 20,85 | 101 | 237.405.900 |
| 25/4/2011 | 20,61 | 20,90 | +0,48% | 20,61 | 21,40 | 20,96 | 20,74 | 20,90 | 255 | 142.136.800 |
| 20/4/2011 | 20,70 | 20,80 | +0,97% | 20,70 | 21,00 | 20,79 | 20,76 | 20,80 | 159 | 247.668.800 |
| 19/4/2011 | 19,99 | 20,60 | +3,05% | 19,99 | 20,60 | 20,39 | 20,60 | 20,65 | 83 | 293.427.600 |
| 18/4/2011 | 20,23 | 19,99 | -2,96% | 19,71 | 20,23 | 19,96 | 19,85 | 19,99 | 52 | 40.533.900 |
| 15/4/2011 | 20,28 | 20,60 | +1,78% | 20,28 | 20,60 | 20,53 | 20,50 | 20,60 | 62 | 82.352.800 |
| 14/4/2011 | 20,50 | 20,24 | -0,78% | 20,06 | 20,50 | 20,29 | 20,24 | 20,30 | 121 | 139.653.300 |
| 13/4/2011 | 20,70 | 20,40 | -0,97% | 20,15 | 20,70 | 20,35 | 20,23 | 20,40 | 187 | 99.744.200 |
| 12/4/2011 | 20,71 | 20,60 | -0,58% | 20,16 | 20,97 | 20,64 | 20,50 | 20,60 | 50 | 79.051.400 |
| 11/4/2011 | 20,78 | 20,72 | +0,10% | 20,60 | 20,80 | 20,69 | 20,67 | 20,72 | 46 | 46.573.800 |
| 8/4/2011 | 20,55 | 20,70 | +1,02% | 20,43 | 20,93 | 20,72 | 20,65 | 20,70 | 87 | 72.122.000 |
| 7/4/2011 | 20,99 | 20,49 | -1,49% | 20,27 | 21,00 | 20,54 | 20,36 | 20,49 | 283 | 169.523.400 |
| 6/4/2011 | 20,65 | 20,80 | -0,95% | 20,54 | 20,81 | 20,70 | 20,62 | 20,80 | 92 | 110.780.700 |
| 5/4/2011 | 20,89 | 21,00 | +1,69% | 20,85 | 21,00 | 20,95 | 20,85 | 21,00 | 48 | 150.070.300 |
| 4/4/2011 | 20,50 | 20,65 | +1,23% | 20,40 | 21,00 | 20,76 | 20,65 | 20,99 | 221 | 627.665.300 |
| 1/4/2011 | 19,80 | 20,40 | +4,99% | 19,80 | 20,40 | 19,98 | 20,40 | 20,48 | 92 | 191.413.300 |
| 31/3/2011 | 19,26 | 19,43 | +0,21% | 19,26 | 19,81 | 19,61 | 19,43 | 19,70 | 231 | 402.800.400 |
| 30/3/2011 | 19,49 | 19,39 | +1,52% | 19,26 | 19,49 | 19,39 | 19,30 | 19,39 | 132 | 166.624.500 |
| 29/3/2011 | 19,84 | 19,10 | -1,04% | 19,03 | 19,84 | 19,28 | 19,10 | 19,40 | 106 | 24.875.100 |
| 28/3/2011 | 19,01 | 19,30 | 0,00% | 19,01 | 19,78 | 19,32 | 19,06 | 19,30 | 65 | 45.419.800 |
| 25/3/2011 | 18,96 | 19,30 | +1,58% | 18,91 | 19,39 | 19,09 | 18,91 | 19,30 | 44 | 47.587.600 |
| 24/3/2011 | 19,36 | 19,00 | 0,00% | 19,00 | 19,36 | 19,07 | 18,82 | 19,00 | 29 | 24.798.000 |
| 23/3/2011 | 19,57 | 19,00 | -0,99% | 18,91 | 19,81 | 19,15 | 18,91 | 19,00 | 100 | 226.789.300 |
| 22/3/2011 | 18,80 | 19,19 | +1,86% | 18,80 | 19,29 | 19,04 | 19,00 | 19,19 | 43 | 53.136.400 |
| 21/3/2011 | 19,00 | 18,84 | -0,05% | 18,66 | 19,30 | 18,82 | 18,77 | 18,84 | 101 | 76.062.500 |
| 18/3/2011 | 18,52 | 18,85 | +1,89% | 18,50 | 18,85 | 18,63 | 18,56 | 18,85 | 149 | 485.928.400 |
| 17/3/2011 | 18,69 | 18,50 | -0,27% | 18,50 | 18,70 | 18,55 | 18,50 | 18,70 | 65 | 241.529.400 |
| 16/3/2011 | 18,70 | 18,55 | -0,80% | 18,36 | 18,70 | 18,52 | 18,48 | 18,60 | 324 | 176.096.900 |
| 15/3/2011 | 18,50 | 18,70 | +0,54% | 18,12 | 18,74 | 18,55 | 18,56 | 18,70 | 50 | 147.178.400 |
| 14/3/2011 | 18,38 | 18,60 | -0,53% | 18,38 | 18,75 | 18,53 | 18,55 | 18,60 | 37 | 65.413.800 |
| 11/3/2011 | 18,89 | 18,70 | +0,54% | 18,47 | 18,89 | 18,64 | 18,47 | 18,70 | 85 | 80.505.200 |
| 10/3/2011 | 18,51 | 18,60 | -1,54% | 18,45 | 18,88 | 18,59 | 18,60 | 18,80 | 41 | 19.895.100 |
| 9/3/2011 | 18,21 | 18,89 | +3,17% | 18,21 | 18,89 | 18,54 | 18,55 | 18,90 | 32 | 17.988.100 |
| 4/3/2011 | 18,64 | 18,31 | -2,61% | 18,31 | 19,00 | 18,60 | 18,31 | 18,79 | 36 | 36.271.800 |
| 3/3/2011 | 18,66 | 18,80 | +1,24% | 18,54 | 18,99 | 18,63 | 18,63 | 18,90 | 51 | 44.732.800 |
| 2/3/2011 | 18,94 | 18,57 | -2,16% | 18,55 | 18,94 | 18,67 | 18,57 | 18,70 | 113 | 55.265.200 |
| 1/3/2011 | 18,77 | 18,98 | -0,11% | 18,65 | 19,05 | 18,83 | 18,67 | 18,98 | 48 | 131.100.200 |
| 28/2/2011 | 19,00 | 19,00 | +0,32% | 18,56 | 19,20 | 18,87 | 18,86 | 19,30 | 305 | 300.669.200 |
| 25/2/2011 | 18,99 | 18,94 | +2,49% | 18,27 | 18,99 | 18,64 | 18,76 | 18,94 | 360 | 216.633.000 |
| 24/2/2011 | 18,23 | 18,48 | -1,18% | 18,23 | 18,59 | 18,46 | 18,48 | 19,00 | 62 | 93.051.400 |
| 23/2/2011 | 18,12 | 18,70 | +2,47% | 18,12 | 18,79 | 18,45 | 18,70 | 18,80 | 97 | 44.385.300 |
| 22/2/2011 | 18,40 | 18,25 | -1,08% | 18,10 | 18,50 | 18,22 | 18,18 | 18,40 | 192 | 178.067.300 |
| 21/2/2011 | 18,41 | 18,45 | +0,22% | 18,40 | 18,89 | 18,47 | 18,45 | 18,58 | 83 | 52.834.400 |
| 18/2/2011 | 18,58 | 18,41 | +0,77% | 18,27 | 18,70 | 18,49 | 18,40 | 18,41 | 67 | 63.800.900 |
| 17/2/2011 | 18,60 | 18,27 | -1,24% | 18,26 | 18,60 | 18,39 | 18,27 | 18,80 | 189 | 129.481.100 |
| 16/2/2011 | 19,16 | 18,50 | -2,53% | 18,11 | 19,17 | 18,34 | 18,50 | 18,51 | 294 | 247.296.900 |
| 15/2/2011 | 19,19 | 18,98 | +1,23% | 18,75 | 19,19 | 18,86 | 18,85 | 18,98 | 40 | 108.636.600 |
| 14/2/2011 | 18,68 | 18,75 | +1,35% | 18,31 | 19,29 | 18,71 | 18,69 | 18,75 | 58 | 55.969.300 |
| 11/2/2011 | 17,89 | 18,50 | +3,35% | 17,77 | 18,50 | 17,98 | 17,91 | 18,70 | 104 | 178.612.100 |
| 10/2/2011 | 18,75 | 17,90 | -1,92% | 17,69 | 18,75 | 17,95 | 17,90 | 17,93 | 144 | 255.093.700 |
| 9/2/2011 | 19,29 | 18,25 | -3,95% | 18,22 | 19,29 | 18,34 | 18,22 | 18,25 | 239 | 256.775.200 |
| 8/2/2011 | 19,29 | 19,00 | +1,33% | 18,70 | 19,29 | 19,01 | 18,92 | 19,00 | 132 | 91.267.200 |
| 7/2/2011 | 19,00 | 18,75 | -0,79% | 18,65 | 19,25 | 18,85 | 18,45 | 18,75 | 94 | 42.047.900 |
| 4/2/2011 | 19,74 | 18,90 | -2,63% | 18,71 | 19,74 | 18,90 | 18,84 | 18,90 | 241 | 157.254.400 |
| 3/2/2011 | 19,13 | 19,41 | -0,56% | 19,00 | 19,58 | 19,20 | 19,10 | 19,41 | 104 | 61.828.900 |
| 2/2/2011 | 19,76 | 19,52 | +0,41% | 19,35 | 19,84 | 19,54 | 19,45 | 19,52 | 108 | 115.290.300 |
| 1/2/2011 | 19,28 | 19,44 | -0,31% | 19,12 | 19,69 | 19,26 | 19,31 | 19,45 | 164 | 103.081.700 |
| 31/1/2011 | 19,11 | 19,50 | +2,09% | 18,81 | 19,50 | 19,32 | 19,37 | 19,50 | 85 | 49.287.800 |
| 28/1/2011 | 19,32 | 19,10 | 0,00% | 18,20 | 19,47 | 18,93 | 18,71 | 19,10 | 207 | 210.940.200 |
| 27/1/2011 | 20,20 | 19,10 | -5,73% | 18,83 | 20,55 | 19,34 | 19,10 | 19,39 | 528 | 666.623.500 |
| 26/1/2011 | 20,50 | 20,26 | -0,69% | 19,95 | 20,99 | 20,38 | 20,00 | 20,26 | 137 | 161.446.700 |
| 24/1/2011 | 19,95 | 20,40 | +2,00% | 19,71 | 20,51 | 20,09 | 20,40 | 20,47 | 557 | 273.507.200 |
| 21/1/2011 | 20,28 | 20,00 | 0,00% | 19,95 | 20,28 | 20,06 | 20,00 | 20,09 | 106 | 157.531.100 |
| 20/1/2011 | 20,10 | 20,00 | -0,50% | 19,75 | 20,34 | 20,01 | 19,81 | 20,00 | 83 | 147.706.600 |
| 19/1/2011 | 20,49 | 20,10 | +0,75% | 20,00 | 20,49 | 20,14 | 20,00 | 20,10 | 208 | 99.317.100 |
| 18/1/2011 | 20,20 | 19,95 | -1,63% | 19,95 | 20,35 | 20,08 | 19,95 | 19,99 | 130 | 264.869.100 |
| 17/1/2011 | 20,10 | 20,28 | +0,90% | 20,10 | 20,30 | 20,18 | 20,19 | 20,28 | 115 | 160.665.000 |
| 14/1/2011 | 20,38 | 20,10 | -1,47% | 20,02 | 20,38 | 20,12 | 20,10 | 20,29 | 189 | 151.960.100 |
| 13/1/2011 | 20,65 | 20,40 | -1,11% | 20,37 | 20,65 | 20,48 | 20,40 | 20,45 | 50 | 56.333.100 |
| 12/1/2011 | 20,30 | 20,63 | +1,63% | 20,20 | 20,63 | 20,30 | 20,32 | 20,63 | 30 | 275.347.500 |
| 11/1/2011 | 20,36 | 20,30 | -0,25% | 20,09 | 20,50 | 20,19 | 20,25 | 20,39 | 72 | 125.017.300 |
| 10/1/2011 | 20,00 | 20,35 | +2,42% | 19,87 | 20,35 | 20,14 | 20,16 | 20,35 | 61 | 243.738.300 |
| 7/1/2011 | 20,04 | 19,87 | -0,20% | 19,66 | 20,04 | 19,84 | 19,87 | 20,00 | 43 | 16.275.100 |
| 6/1/2011 | 20,15 | 19,91 | -0,45% | 19,85 | 20,15 | 19,91 | 19,90 | 19,99 | 24 | 85.826.600 |
| 5/1/2011 | 20,30 | 20,00 | -1,67% | 19,90 | 20,30 | 20,02 | 19,90 | 20,00 | 45 | 81.318.200 |
| 4/1/2011 | 20,84 | 20,34 | -1,69% | 20,06 | 20,84 | 20,56 | 20,20 | 20,35 | 245 | 185.468.600 |
| 3/1/2011 | 20,58 | 20,69 | -1,43% | 20,15 | 20,98 | 20,66 | 20,30 | 20,70 | 161 | 146.542.400 |
| 30/12/2010 | 19,90 | 20,99 | +4,95% | 19,54 | 20,99 | 20,38 | 19,93 | 20,99 | 77 | 111.692.500 |
| 29/12/2010 | 19,87 | 20,00 | +1,78% | 19,60 | 20,00 | 19,90 | 19,80 | 20,00 | 31 | 88.556.800 |
| 28/12/2010 | 19,57 | 19,65 | +0,77% | 19,26 | 19,87 | 19,61 | 19,30 | 19,65 | 41 | 35.294.600 |
| 27/12/2010 | 19,58 | 19,50 | +0,52% | 19,00 | 19,58 | 19,40 | 19,20 | 19,50 | 125 | 230.860.700 |
| 23/12/2010 | 19,31 | 19,40 | -0,26% | 19,20 | 19,67 | 19,52 | 19,26 | 19,40 | 110 | 63.261.100 |
| 22/12/2010 | 19,40 | 19,45 | +1,41% | 18,81 | 19,63 | 19,38 | 19,35 | 19,45 | 146 | 152.390.200 |
| 21/12/2010 | 19,79 | 19,18 | -0,88% | 19,18 | 19,79 | 19,39 | 19,18 | 19,38 | 99 | 231.003.700 |
| 20/12/2010 | 19,60 | 19,35 | -1,73% | 19,35 | 19,92 | 19,45 | 19,35 | 19,66 | 127 | 173.115.600 |
| 17/12/2010 | 19,80 | 19,69 | +0,61% | 19,26 | 19,94 | 19,68 | 19,56 | 19,69 | 33 | 76.384.100 |
| 16/12/2010 | 19,96 | 19,57 | -0,91% | 19,21 | 19,96 | 19,54 | 19,41 | 19,57 | 57 | 25.413.400 |
| 15/12/2010 | 19,69 | 19,75 | +0,25% | 19,32 | 19,94 | 19,71 | 19,41 | 19,75 | 99 | 252.193.800 |
| 14/12/2010 | 19,80 | 19,70 | -0,51% | 19,32 | 20,07 | 19,71 | 19,67 | 19,70 | 110 | 98.358.700 |
| 13/12/2010 | 20,08 | 19,80 | -0,70% | 19,52 | 20,39 | 19,78 | 19,61 | 19,80 | 83 | 86.652.400 |
| 10/12/2010 | 20,00 | 19,94 | -0,05% | 19,36 | 20,00 | 19,80 | 19,50 | 19,94 | 60 | 80.014.500 |
| 9/12/2010 | 20,09 | 19,95 | +0,86% | 19,65 | 20,09 | 19,97 | 19,80 | 19,95 | 73 | 92.300.100 |
| 8/12/2010 | 20,08 | 19,78 | -1,10% | 19,73 | 20,09 | 19,87 | 19,69 | 19,78 | 137 | 193.372.800 |
| 7/12/2010 | 20,00 | 20,00 | +0,96% | 19,61 | 20,05 | 19,93 | 19,66 | 20,00 | 66 | 51.029.800 |
| 6/12/2010 | 20,05 | 19,81 | -0,80% | 19,40 | 20,05 | 19,89 | 19,81 | 19,89 | 215 | 241.376.100 |
| 3/12/2010 | 19,90 | 19,97 | +0,50% | 19,61 | 19,97 | 19,90 | 19,81 | 19,97 | 68 | 83.996.200 |
| 2/12/2010 | 20,00 | 19,87 | -0,15% | 19,75 | 20,15 | 19,98 | 19,78 | 19,88 | 56 | 60.960.400 |
| 1/12/2010 | 20,42 | 19,90 | -2,16% | 19,52 | 20,42 | 19,96 | 19,65 | 19,90 | 132 | 157.884.500 |
| 30/11/2010 | 19,55 | 20,34 | +4,36% | 19,12 | 20,34 | 20,11 | 19,33 | 20,34 | 64 | 78.442.300 |
| 29/11/2010 | 19,76 | 19,49 | +0,98% | 19,22 | 19,77 | 19,55 | 19,15 | 19,50 | 94 | 49.072.500 |
| 26/11/2010 | 19,84 | 19,30 | -0,97% | 19,01 | 19,84 | 19,29 | 19,19 | 19,30 | 177 | 197.760.700 |
| 25/11/2010 | 19,78 | 19,49 | -0,31% | 19,10 | 19,78 | 19,53 | 19,26 | 19,50 | 84 | 49.207.000 |
| 24/11/2010 | 19,26 | 19,55 | +1,56% | 19,26 | 19,84 | 19,50 | 19,54 | 19,55 | 95 | 100.839.900 |
| 23/11/2010 | 19,89 | 19,25 | -3,27% | 18,79 | 19,89 | 19,27 | 19,19 | 19,25 | 111 | 97.319.000 |
| 22/11/2010 | 20,47 | 19,90 | -1,87% | 19,90 | 21,27 | 20,07 | 19,86 | 19,90 | 81 | 117.014.000 |
| 19/11/2010 | 20,30 | 20,28 | 0,00% | 20,01 | 20,30 | 20,23 | 20,15 | 20,29 | 36 | 114.727.300 |
| 18/11/2010 | 20,40 | 20,28 | -0,10% | 20,15 | 20,42 | 20,30 | 20,10 | 20,28 | 90 | 114.117.800 |
| 17/11/2010 | 20,54 | 20,30 | +0,25% | 20,30 | 20,54 | 20,32 | 20,25 | 20,30 | 21 | 92.475.500 |
| 16/11/2010 | 20,83 | 20,25 | -2,64% | 20,06 | 20,83 | 20,37 | 20,25 | 20,30 | 58 | 179.888.000 |
| 12/11/2010 | 21,00 | 20,80 | +0,48% | 20,23 | 21,00 | 20,72 | 20,73 | 20,80 | 87 | 122.694.900 |
| 11/11/2010 | 20,00 | 20,70 | +4,55% | 19,51 | 20,70 | 19,98 | 20,02 | 20,70 | 63 | 71.350.300 |
| 10/11/2010 | 20,30 | 19,80 | -2,94% | 19,50 | 20,69 | 19,91 | 19,80 | 19,89 | 113 | 105.903.800 |
| 9/11/2010 | 21,09 | 20,40 | -2,06% | 20,09 | 21,50 | 20,86 | 20,40 | 20,87 | 230 | 231.197.800 |
| 8/11/2010 | 20,59 | 20,83 | +1,36% | 20,50 | 20,99 | 20,78 | 20,70 | 20,83 | 81 | 79.200.700 |
| 5/11/2010 | 20,09 | 20,55 | +2,24% | 20,09 | 20,77 | 20,45 | 20,50 | 20,54 | 97 | 146.257.400 |
| 4/11/2010 | 20,00 | 20,10 | +1,01% | 19,85 | 20,20 | 20,07 | 20,10 | 20,13 | 241 | 158.022.900 |
| 3/11/2010 | 19,99 | 19,90 | +1,53% | 19,61 | 20,06 | 19,80 | 19,90 | 20,07 | 95 | 76.466.300 |
| 1/11/2010 | 19,50 | 19,60 | +1,55% | 19,41 | 20,07 | 19,60 | 19,33 | 19,60 | 90 | 44.311.200 |
| 29/10/2010 | 19,79 | 19,30 | +0,26% | 19,15 | 19,79 | 19,31 | 19,30 | 19,40 | 120 | 215.594.700 |
| 28/10/2010 | 19,05 | 19,25 | -0,26% | 19,05 | 20,00 | 19,25 | 19,13 | 19,25 | 32 | 96.676.500 |
| 27/10/2010 | 18,85 | 19,30 | +1,31% | 18,85 | 19,44 | 19,20 | 19,11 | 19,30 | 59 | 145.406.800 |
| 26/10/2010 | 19,00 | 19,05 | -0,21% | 18,55 | 19,05 | 18,92 | 19,05 | 20,00 | 144 | 105.037.300 |
| 25/10/2010 | 19,40 | 19,09 | -0,57% | 18,99 | 19,49 | 19,13 | 19,09 | 19,10 | 117 | 59.138.000 |
| 22/10/2010 | 18,90 | 19,20 | +1,59% | 18,25 | 19,20 | 18,83 | 18,80 | 19,25 | 159 | 49.739.900 |
| 21/10/2010 | 19,30 | 18,90 | -1,20% | 18,52 | 19,45 | 19,01 | 18,63 | 18,90 | 129 | 171.717.200 |
| 20/10/2010 | 19,01 | 19,13 | +0,79% | 19,00 | 19,35 | 19,14 | 18,61 | 19,13 | 54 | 35.611.600 |
| 19/10/2010 | 19,89 | 18,98 | -3,90% | 18,98 | 19,89 | 19,12 | 18,70 | 18,99 | 217 | 145.522.500 |
| 18/10/2010 | 20,25 | 19,75 | -2,47% | 19,33 | 20,25 | 19,83 | 19,70 | 19,75 | 81 | 169.206.700 |
| 15/10/2010 | 20,31 | 20,25 | -0,25% | 20,16 | 20,40 | 20,26 | 20,18 | 20,25 | 33 | 72.146.600 |
| 14/10/2010 | 19,94 | 20,30 | +2,53% | 19,87 | 20,45 | 20,24 | 20,10 | 20,30 | 566 | 291.378.700 |
| 13/10/2010 | 19,95 | 19,80 | +2,11% | 19,59 | 19,95 | 19,72 | 19,64 | 19,80 | 110 | 159.973.100 |
| 11/10/2010 | 19,13 | 19,39 | +1,52% | 19,13 | 19,50 | 19,31 | 19,39 | 19,40 | 221 | 240.493.400 |
| 8/10/2010 | 19,00 | 19,10 | -0,52% | 19,00 | 19,30 | 19,16 | 19,10 | 19,30 | 190 | 211.619.700 |
| 7/10/2010 | 19,19 | 19,20 | 0,00% | 19,00 | 19,20 | 19,14 | 19,10 | 19,20 | 169 | 74.475.500 |
| 6/10/2010 | 19,10 | 19,20 | +0,52% | 18,90 | 19,28 | 19,15 | 19,07 | 19,20 | 142 | 219.096.300 |
| 5/10/2010 | 19,12 | 19,10 | +1,11% | 18,93 | 19,49 | 19,04 | 19,05 | 19,10 | 338 | 190.645.700 |
| 4/10/2010 | 18,86 | 18,89 | +0,48% | 18,79 | 19,00 | 18,86 | 18,88 | 18,89 | 366 | 139.100.100 |
| 1/10/2010 | 18,60 | 18,80 | +1,08% | 18,55 | 18,87 | 18,68 | 18,65 | 18,80 | 69 | 171.731.200 |
| 30/9/2010 | 18,50 | 18,60 | +0,54% | 18,35 | 18,60 | 18,47 | 18,45 | 18,60 | 50 | 198.869.600 |
| 29/9/2010 | 18,55 | 18,50 | +0,05% | 18,40 | 18,60 | 18,54 | 18,45 | 18,50 | 107 | 117.783.900 |
| 28/9/2010 | 17,95 | 18,49 | +3,59% | 17,95 | 18,49 | 18,19 | 18,20 | 18,49 | 372 | 678.280.900 |
| 27/9/2010 | 17,96 | 17,85 | -0,56% | 17,85 | 17,96 | 17,89 | 17,75 | 17,85 | 33 | 37.942.700 |
| 24/9/2010 | 17,41 | 17,95 | +2,22% | 17,41 | 17,95 | 17,86 | 17,86 | 17,95 | 115 | 77.724.200 |
| 23/9/2010 | 17,72 | 17,56 | -0,73% | 17,56 | 17,82 | 17,64 | 17,55 | 17,78 | 31 | 76.204.900 |
| 22/9/2010 | 17,85 | 17,69 | -0,62% | 17,56 | 17,85 | 17,71 | 17,66 | 17,70 | 20 | 152.539.700 |
| 21/9/2010 | 17,89 | 17,80 | 0,00% | 17,37 | 17,90 | 17,85 | 17,46 | 17,80 | 33 | 47.841.700 |
| 20/9/2010 | 17,88 | 17,80 | +0,56% | 17,71 | 17,88 | 17,80 | 17,70 | 17,80 | 29 | 55.011.100 |
| 17/9/2010 | 17,90 | 17,70 | -0,56% | 17,62 | 17,96 | 17,88 | 17,51 | 17,70 | 47 | 160.564.200 |
| 16/9/2010 | 17,90 | 17,80 | -0,56% | 17,80 | 17,90 | 17,85 | 17,75 | 17,80 | 19 | 29.811.900 |
| 15/9/2010 | 17,66 | 17,90 | +1,13% | 17,66 | 17,90 | 17,80 | 17,75 | 17,90 | 45 | 175.867.200 |
| 14/9/2010 | 17,69 | 17,70 | +0,28% | 17,60 | 17,72 | 17,69 | 17,56 | 17,70 | 83 | 231.049.400 |
| 13/9/2010 | 17,70 | 17,65 | -0,11% | 17,60 | 17,80 | 17,66 | 17,65 | 17,80 | 32 | 75.089.100 |
| 10/9/2010 | 17,30 | 17,67 | +1,84% | 17,21 | 17,70 | 17,50 | 17,60 | 17,67 | 154 | 321.696.000 |
| 9/9/2010 | 16,78 | 17,35 | +2,97% | 16,49 | 17,50 | 17,09 | 17,16 | 17,35 | 150 | 195.413.900 |
| 8/9/2010 | 16,45 | 16,85 | +0,36% | 16,45 | 16,85 | 16,69 | 16,80 | 16,85 | 52 | 33.724.800 |
| 6/9/2010 | 16,75 | 16,79 | +0,24% | 16,70 | 17,14 | 16,79 | 16,56 | 16,79 | 23 | 28.047.100 |
| 3/9/2010 | 17,15 | 16,75 | -0,30% | 16,50 | 17,15 | 16,73 | 16,75 | 16,79 | 70 | 127.866.500 |
| 2/9/2010 | 16,83 | 16,80 | 0,00% | 16,61 | 16,83 | 16,76 | 16,80 | 16,82 | 60 | 160.760.500 |
| 1/9/2010 | 16,60 | 16,80 | +1,51% | 16,45 | 16,89 | 16,73 | 16,67 | 16,80 | 439 | 143.951.300 |
| 31/8/2010 | 16,49 | 16,55 | +1,85% | 16,30 | 16,60 | 16,46 | 16,35 | 16,55 | 35 | 69.485.400 |
| 30/8/2010 | 16,05 | 16,25 | -1,40% | 16,05 | 16,50 | 16,34 | 16,25 | 16,50 | 49 | 58.366.200 |
| 27/8/2010 | 16,00 | 16,48 | +3,65% | 16,00 | 16,50 | 16,22 | 16,40 | 16,47 | 165 | 303.703.000 |
| 26/8/2010 | 15,80 | 15,90 | +0,63% | 15,50 | 16,19 | 15,64 | 15,62 | 15,90 | 85 | 57.587.400 |
| 25/8/2010 | 15,94 | 15,80 | -0,94% | 15,53 | 16,09 | 15,74 | 15,55 | 15,80 | 97 | 43.306.900 |
| 24/8/2010 | 16,01 | 15,95 | -1,54% | 15,80 | 16,14 | 15,95 | 15,86 | 15,95 | 72 | 49.611.300 |
| 23/8/2010 | 16,20 | 16,20 | +0,06% | 16,00 | 16,20 | 16,13 | 16,02 | 16,20 | 74 | 41.317.100 |
| 20/8/2010 | 16,12 | 16,19 | -0,06% | 16,04 | 16,19 | 16,17 | 16,00 | 16,19 | 45 | 35.735.700 |
| 19/8/2010 | 16,10 | 16,20 | +0,62% | 16,10 | 16,29 | 16,20 | 16,13 | 16,20 | 120 | 342.278.400 |
| 18/8/2010 | 15,90 | 16,10 | +1,71% | 15,90 | 16,10 | 15,99 | 16,01 | 16,10 | 247 | 227.600.000 |
| 17/8/2010 | 15,30 | 15,83 | +3,46% | 15,30 | 15,90 | 15,61 | 15,75 | 15,83 | 274 | 367.474.000 |
| 16/8/2010 | 15,10 | 15,30 | -0,13% | 15,00 | 15,30 | 15,17 | 15,22 | 15,30 | 72 | 200.965.700 |
| 13/8/2010 | 15,05 | 15,32 | +1,46% | 14,98 | 15,32 | 15,19 | 15,22 | 15,32 | 36 | 177.328.900 |
| 12/8/2010 | 14,66 | 15,10 | +2,72% | 14,65 | 15,10 | 14,90 | 15,00 | 15,10 | 176 | 322.527.400 |
| 11/8/2010 | 14,30 | 14,70 | +2,08% | 14,30 | 14,99 | 14,54 | 14,60 | 14,70 | 87 | 368.770.100 |
| 10/8/2010 | 14,30 | 14,40 | -1,03% | 14,28 | 14,54 | 14,40 | 14,40 | 14,69 | 70 | 80.654.700 |
| 9/8/2010 | 14,45 | 14,55 | +1,04% | 14,45 | 14,55 | 14,53 | 14,20 | 14,55 | 115 | 41.292.200 |
| 6/8/2010 | 14,55 | 14,40 | -0,35% | 14,30 | 14,55 | 14,43 | 14,13 | 14,40 | 19 | 49.644.200 |
| 5/8/2010 | 14,25 | 14,45 | +1,55% | 14,10 | 14,60 | 14,41 | 14,45 | 14,89 | 28 | 27.384.500 |
| 4/8/2010 | 14,35 | 14,23 | -0,84% | 14,15 | 14,35 | 14,27 | 14,06 | 14,25 | 172 | 53.671.400 |
| 3/8/2010 | 14,40 | 14,35 | 0,00% | 14,30 | 14,45 | 14,40 | 14,26 | 14,35 | 216 | 123.316.900 |
| 2/8/2010 | 14,01 | 14,35 | +2,50% | 13,83 | 14,45 | 14,13 | 14,35 | 14,44 | 88 | 217.261.400 |
| 30/7/2010 | 14,08 | 14,00 | +1,74% | 13,84 | 14,18 | 14,00 | 13,95 | 14,00 | 144 | 91.613.400 |
| 29/7/2010 | 13,62 | 13,76 | +1,55% | 13,62 | 14,17 | 13,84 | 13,76 | 13,84 | 263 | 168.114.100 |
| 28/7/2010 | 13,60 | 13,55 | -0,59% | 13,20 | 13,88 | 13,51 | 13,52 | 13,55 | 69 | 67.984.200 |
| 27/7/2010 | 13,94 | 13,63 | -1,94% | 13,63 | 13,94 | 13,78 | 13,60 | 13,93 | 15 | 5.376.200 |
| 26/7/2010 | 13,79 | 13,90 | +1,39% | 13,75 | 13,90 | 13,89 | 13,89 | 13,90 | 218 | 102.776.600 |
| 23/7/2010 | 13,74 | 13,71 | +0,07% | 13,62 | 13,84 | 13,81 | 13,71 | 13,85 | 65 | 30.109.000 |
| 22/7/2010 | 13,79 | 13,70 | +0,66% | 13,70 | 13,92 | 13,83 | 13,70 | 13,88 | 161 | 78.976.400 |
| 21/7/2010 | 13,80 | 13,61 | -0,95% | 13,61 | 13,80 | 13,76 | 13,61 | 13,69 | 40 | 16.236.800 |
| 20/7/2010 | 13,76 | 13,74 | -0,07% | 13,60 | 13,80 | 13,75 | 13,50 | 13,79 | 43 | 58.607.300 |
| 19/7/2010 | 13,65 | 13,75 | +1,10% | 13,60 | 13,89 | 13,70 | 13,75 | 13,84 | 157 | 160.321.700 |
| 16/7/2010 | 13,50 | 13,60 | 0,00% | 13,50 | 13,69 | 13,60 | 13,51 | 13,60 | 41 | 67.751.400 |
| 15/7/2010 | 13,30 | 13,60 | +1,49% | 13,30 | 13,60 | 13,48 | 13,50 | 13,60 | 112 | 169.371.700 |
| 14/7/2010 | 13,29 | 13,40 | +1,06% | 13,10 | 13,45 | 13,29 | 13,11 | 13,39 | 44 | 140.699.400 |
| 13/7/2010 | 13,30 | 13,26 | +0,84% | 13,05 | 13,30 | 13,24 | 13,17 | 13,26 | 126 | 121.866.100 |
| 12/7/2010 | 13,33 | 13,15 | +0,31% | 13,08 | 13,33 | 13,11 | 13,04 | 13,15 | 35 | 70.702.500 |
| 8/7/2010 | 13,15 | 13,11 | -0,61% | 12,76 | 13,27 | 13,10 | 13,02 | 13,11 | 28 | 18.210.700 |
| 7/7/2010 | 13,10 | 13,19 | +0,69% | 13,10 | 13,19 | 13,13 | 13,11 | 13,19 | 109 | 166.444.900 |
| 6/7/2010 | 13,10 | 13,10 | +0,69% | 13,01 | 13,17 | 13,10 | 12,77 | 13,11 | 25 | 63.155.000 |
| 5/7/2010 | 13,10 | 13,01 | -0,69% | 12,95 | 13,15 | 13,00 | 13,00 | 13,14 | 15 | 32.639.800 |
| 2/7/2010 | 12,90 | 13,10 | +1,55% | 12,90 | 13,10 | 13,02 | 12,90 | 13,10 | 15 | 48.071.600 |
| 1/7/2010 | 12,89 | 12,90 | -0,31% | 12,47 | 12,98 | 12,81 | 12,80 | 12,90 | 56 | 81.654.500 |
| 30/6/2010 | 12,85 | 12,94 | +0,70% | 12,71 | 12,95 | 12,76 | 12,72 | 12,94 | 22 | 52.866.400 |
| 29/6/2010 | 13,00 | 12,85 | -2,28% | 12,82 | 13,00 | 12,93 | 12,85 | 12,95 | 84 | 97.788.300 |
| 28/6/2010 | 12,82 | 13,15 | +1,31% | 12,81 | 13,15 | 13,02 | 13,01 | 13,15 | 32 | 120.113.100 |
| 25/6/2010 | 12,80 | 12,98 | +2,12% | 12,80 | 12,98 | 12,89 | 12,78 | 12,99 | 21 | 8.384.800 |
| 24/6/2010 | 12,75 | 12,71 | -1,47% | 12,71 | 13,00 | 12,92 | 12,71 | 13,00 | 48 | 34.880.300 |
| 23/6/2010 | 12,76 | 12,90 | +1,10% | 12,76 | 12,90 | 12,86 | 12,81 | 12,90 | 118 | 56.989.400 |
| 22/6/2010 | 12,87 | 12,76 | -0,31% | 12,76 | 12,88 | 12,85 | 12,76 | 12,88 | 161 | 46.681.700 |
| 21/6/2010 | 13,00 | 12,80 | -0,39% | 12,61 | 13,00 | 12,80 | 12,71 | 12,80 | 32 | 20.105.400 |
| 18/6/2010 | 12,74 | 12,85 | 0,00% | 12,69 | 12,85 | 12,79 | 12,58 | 12,85 | 52 | 18.045.300 |
| 17/6/2010 | 12,84 | 12,85 | 0,00% | 12,61 | 12,85 | 12,77 | 12,75 | 12,85 | 50 | 11.624.800 |
| 16/6/2010 | 12,73 | 12,85 | +1,18% | 12,68 | 12,85 | 12,73 | 12,78 | 12,85 | 55 | 263.320.600 |
| 15/6/2010 | 12,00 | 12,70 | +5,83% | 12,00 | 12,70 | 12,46 | 12,60 | 12,70 | 114 | 395.651.800 |
| 14/6/2010 | 11,81 | 12,00 | +2,21% | 11,81 | 12,20 | 12,15 | 11,82 | 12,00 | 93 | 67.080.100 |
| 11/6/2010 | 11,70 | 11,74 | -0,09% | 11,60 | 11,75 | 11,71 | 11,71 | 11,75 | 11 | 4.918.600 |
| 10/6/2010 | 11,80 | 11,75 | -0,25% | 11,65 | 11,80 | 11,78 | 11,65 | 11,75 | 17 | 17.790.800 |
| 9/6/2010 | 11,80 | 11,78 | +0,68% | 11,70 | 11,80 | 11,79 | 11,65 | 11,79 | 11 | 8.254.200 |
| 8/6/2010 | 11,92 | 11,70 | -0,76% | 11,62 | 12,25 | 11,89 | 11,66 | 11,75 | 31 | 31.261.400 |
| 7/6/2010 | 11,50 | 11,79 | -0,08% | 11,50 | 11,80 | 11,79 | 11,52 | 11,78 | 9 | 13.329.600 |
| 4/6/2010 | 11,51 | 11,80 | +2,61% | 11,51 | 11,80 | 11,79 | 11,44 | 11,79 | 6 | 12.740.900 |
| 2/6/2010 | 11,80 | 11,50 | -2,46% | 11,50 | 11,90 | 11,75 | 11,50 | 11,90 | 78 | 50.290.000 |
| 1/6/2010 | 11,60 | 11,79 | -0,92% | 11,50 | 11,94 | 11,65 | 11,71 | 11,79 | 31 | 63.165.800 |
| 31/5/2010 | 11,51 | 11,90 | +3,48% | 11,50 | 11,94 | 11,70 | 11,71 | 11,90 | 12 | 6.444.200 |
| 28/5/2010 | 11,50 | 11,50 | +0,09% | 11,30 | 11,60 | 11,56 | 11,50 | 12,15 | 34 | 40.600.200 |
| 27/5/2010 | 11,50 | 11,49 | -0,09% | 11,40 | 11,60 | 11,48 | 11,49 | 11,60 | 30 | 40.892.700 |
| 26/5/2010 | 11,50 | 11,50 | +2,68% | 11,30 | 11,50 | 11,47 | 11,30 | 11,50 | 36 | 39.013.100 |
| 25/5/2010 | 10,99 | 11,20 | -2,35% | 10,81 | 11,20 | 11,03 | 11,00 | 11,20 | 45 | 45.704.400 |
| 24/5/2010 | 11,08 | 11,47 | +3,52% | 11,08 | 11,50 | 11,17 | 11,08 | 11,45 | 27 | 14.864.600 |
| 21/5/2010 | 10,80 | 11,08 | +2,21% | 10,62 | 11,15 | 10,86 | 10,80 | 11,09 | 22 | 8.362.900 |
| 20/5/2010 | 11,02 | 10,84 | -3,64% | 10,39 | 11,02 | 10,71 | 10,84 | 11,00 | 56 | 47.039.900 |
| 19/5/2010 | 11,68 | 11,25 | -3,02% | 11,25 | 11,70 | 11,38 | 11,07 | 11,40 | 15 | 4.780.300 |
| 18/5/2010 | 11,90 | 11,60 | -2,52% | 11,50 | 11,90 | 11,70 | 11,27 | 11,60 | 91 | 43.202.800 |
| 17/5/2010 | 11,27 | 11,90 | +4,85% | 11,27 | 11,90 | 11,51 | 11,66 | 12,10 | 46 | 59.315.400 |
| 14/5/2010 | 11,45 | 11,35 | -0,87% | 11,34 | 11,50 | 11,41 | 11,34 | 11,35 | 102 | 78.667.100 |
| 13/5/2010 | 11,70 | 11,45 | +0,44% | 11,32 | 11,70 | 11,40 | 11,37 | 11,45 | 19 | 29.088.900 |
| 12/5/2010 | 11,42 | 11,40 | +0,88% | 11,21 | 11,42 | 11,31 | 11,27 | 11,40 | 15 | 48.102.200 |
| 11/5/2010 | 11,40 | 11,30 | -1,22% | 11,10 | 11,40 | 11,35 | 11,11 | 11,30 | 13 | 12.260.500 |
| 10/5/2010 | 11,53 | 11,44 | +3,06% | 11,30 | 11,55 | 11,44 | 11,35 | 11,54 | 13 | 28.503.100 |
| 7/5/2010 | 11,10 | 11,10 | -2,97% | 10,86 | 11,18 | 11,03 | 11,05 | 11,10 | 52 | 49.635.100 |
| 6/5/2010 | 11,57 | 11,44 | -1,12% | 11,00 | 11,65 | 11,42 | 11,01 | 11,44 | 39 | 34.147.600 |
| 5/5/2010 | 11,65 | 11,57 | -3,42% | 11,55 | 11,80 | 11,59 | 11,57 | 11,82 | 40 | 30.143.100 |
| 4/5/2010 | 12,15 | 11,98 | -1,40% | 11,65 | 12,22 | 11,95 | 11,71 | 11,89 | 13 | 2.863.400 |
| 3/5/2010 | 12,08 | 12,15 | +1,25% | 12,00 | 12,28 | 12,14 | 11,85 | 12,15 | 28 | 35.219.100 |
| 30/4/2010 | 11,95 | 12,00 | 0,00% | 11,95 | 12,00 | 11,96 | 11,95 | 12,09 | 20 | 44.860.000 |
| 29/4/2010 | 12,12 | 12,00 | 0,00% | 11,90 | 12,12 | 11,99 | 11,97 | 12,00 | 33 | 26.504.000 |
| 28/4/2010 | 12,06 | 12,00 | +0,42% | 11,52 | 12,09 | 11,94 | 12,00 | 12,12 | 96 | 37.497.400 |
| 27/4/2010 | 12,03 | 11,95 | -3,24% | 11,91 | 12,05 | 11,99 | 11,85 | 11,95 | 41 | 51.197.800 |
| 26/4/2010 | 12,40 | 12,35 | -1,83% | 12,13 | 12,48 | 12,34 | 12,24 | 12,39 | 24 | 11.359.600 |
| 23/4/2010 | 12,44 | 12,58 | +3,11% | 12,21 | 12,58 | 12,47 | 12,25 | 12,58 | 15 | 6.372.500 |
| 22/4/2010 | 12,13 | 12,20 | -2,40% | 12,13 | 12,45 | 12,18 | 12,20 | 12,30 | 14 | 5.483.000 |
| 20/4/2010 | 12,50 | 12,50 | +1,63% | 12,30 | 12,50 | 12,41 | 12,31 | 12,50 | 32 | 36.367.900 |
| 19/4/2010 | 12,49 | 12,30 | -1,52% | 12,17 | 12,49 | 12,26 | 12,30 | 12,38 | 8 | 3.312.000 |
| 16/4/2010 | 12,35 | 12,49 | -0,87% | 12,12 | 12,55 | 12,39 | 12,14 | 12,49 | 41 | 40.063.700 |
| 15/4/2010 | 12,41 | 12,60 | +3,03% | 12,00 | 12,60 | 12,32 | 12,40 | 12,60 | 60 | 44.229.100 |
| 14/4/2010 | 12,23 | 12,23 | -0,57% | 12,23 | 12,35 | 12,31 | 12,04 | 12,23 | 18 | 15.762.700 |
| 13/4/2010 | 12,30 | 12,30 | 0,00% | 12,20 | 12,40 | 12,27 | 12,20 | 12,30 | 12 | 6.018.000 |
| 12/4/2010 | 12,00 | 12,30 | +2,41% | 12,00 | 12,30 | 12,15 | 12,06 | 12,47 | 44 | 23.215.700 |
| 9/4/2010 | 12,34 | 12,01 | -2,75% | 12,01 | 12,38 | 12,13 | 12,01 | 12,28 | 80 | 126.156.000 |
| 8/4/2010 | 12,20 | 12,35 | +0,73% | 12,20 | 12,35 | 12,28 | 12,33 | 12,35 | 34 | 14.249.700 |
| 7/4/2010 | 12,21 | 12,26 | +0,08% | 12,20 | 12,40 | 12,33 | 12,25 | 12,34 | 20 | 22.695.900 |
| 6/4/2010 | 12,18 | 12,25 | +0,57% | 12,16 | 12,25 | 12,23 | 12,15 | 12,25 | 32 | 21.650.200 |
| 5/4/2010 | 12,25 | 12,18 | -0,57% | 12,15 | 12,25 | 12,16 | 12,15 | 12,19 | 14 | 22.992.300 |
| 1/4/2010 | 12,25 | 12,25 | +0,49% | 12,15 | 12,28 | 12,23 | 12,14 | 12,25 | 97 | 48.073.500 |
| 31/3/2010 | 12,18 | 12,19 | -0,08% | 12,15 | 12,25 | 12,19 | 12,10 | 12,19 | 39 | 37.073.900 |
| 30/3/2010 | 12,12 | 12,20 | +0,08% | 12,10 | 12,25 | 12,22 | 12,02 | 12,15 | 45 | 42.297.000 |
| 29/3/2010 | 12,34 | 12,19 | +1,50% | 12,07 | 12,34 | 12,18 | 12,05 | 12,18 | 44 | 23.149.400 |
| 26/3/2010 | 12,60 | 12,01 | -1,56% | 12,01 | 12,60 | 12,13 | 12,01 | 12,10 | 18 | 100.392.400 |
| 25/3/2010 | 12,20 | 12,20 | +0,41% | 12,10 | 12,20 | 12,16 | 12,06 | 12,20 | 107 | 31.860.300 |
| 24/3/2010 | 12,16 | 12,15 | -0,08% | 12,09 | 12,16 | 12,11 | 12,07 | 12,16 | 17 | 10.298.500 |
| 23/3/2010 | 12,55 | 12,16 | -0,73% | 12,05 | 12,55 | 12,18 | 12,05 | 12,16 | 40 | 30.343.200 |
| 22/3/2010 | 12,30 | 12,25 | -1,29% | 12,20 | 12,35 | 12,24 | 12,23 | 12,27 | 20 | 24.125.600 |
| 19/3/2010 | 12,40 | 12,41 | -0,32% | 12,20 | 12,60 | 12,42 | 12,21 | 12,42 | 32 | 22.621.400 |
| 18/3/2010 | 12,40 | 12,45 | -0,72% | 12,40 | 12,45 | 12,43 | 12,35 | 12,49 | 5 | 1.989.500 |
| 17/3/2010 | 12,68 | 12,54 | +0,56% | 12,49 | 12,68 | 12,56 | 12,43 | 12,55 | 78 | 38.450.500 |
| 16/3/2010 | 12,55 | 12,47 | -0,56% | 12,47 | 12,69 | 12,50 | 12,43 | 12,47 | 72 | 35.649.400 |
| 15/3/2010 | 12,65 | 12,54 | -1,57% | 12,54 | 12,74 | 12,56 | 12,50 | 12,54 | 26 | 21.481.800 |
| 12/3/2010 | 12,60 | 12,74 | +0,63% | 12,53 | 12,92 | 12,71 | 12,64 | 12,74 | 61 | 46.671.200 |
| 11/3/2010 | 12,62 | 12,66 | +1,04% | 12,45 | 12,70 | 12,62 | 12,47 | 12,66 | 25 | 22.595.100 |
| 10/3/2010 | 12,90 | 12,53 | -2,87% | 12,53 | 12,90 | 12,60 | 12,53 | 12,60 | 57 | 47.783.700 |
| 9/3/2010 | 12,66 | 12,90 | +1,26% | 12,65 | 12,94 | 12,74 | 12,75 | 12,88 | 10 | 25.494.800 |
| 8/3/2010 | 12,60 | 12,74 | +1,11% | 12,60 | 12,75 | 12,72 | 12,66 | 12,74 | 18 | 11.577.800 |
| 5/3/2010 | 12,62 | 12,60 | -1,41% | 12,27 | 12,62 | 12,58 | 12,34 | 12,58 | 23 | 15.989.200 |
| 4/3/2010 | 12,56 | 12,78 | -0,16% | 12,56 | 12,99 | 12,69 | 12,63 | 12,78 | 19 | 6.348.400 |
| 3/3/2010 | 12,79 | 12,80 | +1,59% | 12,75 | 13,00 | 12,79 | 12,65 | 12,89 | 15 | 6.142.600 |
| 2/3/2010 | 12,70 | 12,60 | 0,00% | 12,60 | 12,70 | 12,63 | 12,60 | 12,70 | 9 | 3.284.000 |
| 1/3/2010 | 12,50 | 12,60 | +0,80% | 12,50 | 12,60 | 12,54 | 12,51 | 12,60 | 72 | 20.943.500 |
| 26/2/2010 | 12,45 | 12,50 | 0,00% | 12,45 | 12,80 | 12,62 | 12,50 | 12,60 | 34 | 12.751.500 |
| 25/2/2010 | 12,40 | 12,50 | -0,32% | 12,40 | 12,50 | 12,40 | 12,40 | 12,50 | 3 | 3.225.000 |
| 24/2/2010 | 12,60 | 12,54 | +1,13% | 12,41 | 12,60 | 12,50 | 12,42 | 12,54 | 22 | 67.047.000 |
| 23/2/2010 | 12,40 | 12,40 | 0,00% | 12,30 | 12,45 | 12,43 | 12,19 | 12,40 | 26 | 134.159.700 |
| 22/2/2010 | 12,30 | 12,40 | -0,80% | 12,30 | 12,40 | 12,35 | 12,40 | 12,45 | 24 | 3.828.800 |
| 19/2/2010 | 12,45 | 12,50 | 0,00% | 12,30 | 12,50 | 12,38 | 12,35 | 12,50 | 25 | 28.863.600 |
| 18/2/2010 | 12,50 | 12,50 | -0,87% | 12,45 | 12,50 | 12,47 | 12,45 | 12,50 | 8 | 2.494.000 |
| 17/2/2010 | 12,55 | 12,61 | +1,12% | 12,52 | 12,61 | 12,55 | 12,52 | 12,60 | 13 | 6.647.800 |
| 12/2/2010 | 12,31 | 12,47 | -0,48% | 12,31 | 12,47 | 12,35 | 12,31 | 12,48 | 13 | 8.279.900 |
| 11/2/2010 | 12,60 | 12,53 | -0,56% | 12,30 | 12,60 | 12,54 | 12,35 | 12,53 | 24 | 22.709.700 |
| 10/2/2010 | 12,80 | 12,60 | +2,11% | 12,59 | 12,80 | 12,60 | 12,20 | 12,69 | 14 | 150.823.900 |
| 9/2/2010 | 12,45 | 12,34 | -1,12% | 12,34 | 12,45 | 12,44 | 12,34 | 12,45 | 47 | 90.129.000 |
| 8/2/2010 | 12,50 | 12,48 | +1,38% | 12,15 | 12,50 | 12,49 | 12,35 | 12,48 | 12 | 22.245.200 |
| 5/2/2010 | 12,17 | 12,31 | -1,20% | 12,00 | 12,40 | 12,25 | 12,31 | 12,45 | 48 | 108.005.900 |
| 4/2/2010 | 13,15 | 12,46 | -5,61% | 12,12 | 13,38 | 12,57 | 12,46 | 12,65 | 48 | 14.584.900 |
| 3/2/2010 | 13,64 | 13,20 | -1,12% | 13,00 | 13,64 | 13,14 | 13,11 | 13,20 | 18 | 6.570.500 |
| 2/2/2010 | 13,50 | 13,35 | -0,37% | 13,35 | 13,56 | 13,42 | 13,16 | 13,35 | 60 | 60.247.900 |
| 1/2/2010 | 13,59 | 13,40 | -1,40% | 13,25 | 13,69 | 13,52 | 13,36 | 13,40 | 52 | 189.055.000 |
| 29/1/2010 | 13,80 | 13,59 | +0,30% | 13,01 | 13,80 | 13,60 | 13,20 | 13,59 | 38 | 124.181.600 |
| 28/1/2010 | 13,89 | 13,55 | +1,19% | 13,25 | 13,89 | 13,51 | 13,26 | 13,59 | 30 | 86.785.700 |
| 27/1/2010 | 13,47 | 13,39 | -0,59% | 13,30 | 13,50 | 13,43 | 13,32 | 13,48 | 66 | 85.425.500 |
| 26/1/2010 | 13,30 | 13,47 | -0,22% | 13,01 | 13,50 | 13,36 | 13,30 | 13,48 | 43 | 11.357.800 |
| 22/1/2010 | 13,54 | 13,50 | +1,58% | 13,30 | 13,54 | 13,49 | 13,25 | 13,50 | 47 | 75.186.400 |
| 21/1/2010 | 13,60 | 13,29 | -1,56% | 13,02 | 13,90 | 13,39 | 13,04 | 13,30 | 54 | 33.079.400 |
| 20/1/2010 | 14,00 | 13,50 | -0,74% | 13,50 | 14,00 | 13,59 | 13,03 | 13,50 | 49 | 79.370.200 |
| 19/1/2010 | 13,40 | 13,60 | +0,37% | 13,18 | 13,61 | 13,58 | 13,55 | 13,60 | 63 | 201.095.700 |
| 18/1/2010 | 13,71 | 13,55 | +3,04% | 13,31 | 13,71 | 13,56 | 13,46 | 13,57 | 26 | 109.371.800 |
| 15/1/2010 | 13,00 | 13,15 | +1,54% | 13,00 | 13,84 | 13,27 | 13,10 | 13,15 | 114 | 141.249.700 |
| 14/1/2010 | 13,00 | 12,95 | -0,38% | 12,90 | 13,00 | 12,95 | 12,90 | 12,95 | 26 | 41.065.300 |
| 13/1/2010 | 12,89 | 13,00 | +0,85% | 12,85 | 13,00 | 12,91 | 12,90 | 13,00 | 58 | 85.387.300 |
| 12/1/2010 | 12,61 | 12,89 | +0,31% | 12,61 | 12,93 | 12,84 | 12,85 | 12,89 | 32 | 20.170.400 |
| 11/1/2010 | 12,99 | 12,85 | -0,31% | 12,61 | 12,99 | 12,77 | 12,84 | 12,85 | 34 | 85.955.100 |
| 8/1/2010 | 12,93 | 12,89 | +1,74% | 12,52 | 12,95 | 12,83 | 12,71 | 12,89 | 72 | 186.492.000 |
| 7/1/2010 | 12,73 | 12,67 | -0,63% | 12,50 | 12,73 | 12,61 | 12,53 | 12,68 | 12 | 4.288.500 |
| 6/1/2010 | 12,80 | 12,75 | 0,00% | 12,65 | 12,80 | 12,74 | 12,66 | 12,75 | 29 | 80.191.500 |
| 5/1/2010 | 12,65 | 12,75 | +1,27% | 12,60 | 12,93 | 12,66 | 12,74 | 12,75 | 74 | 103.455.800 |
| 4/1/2010 | 12,65 | 12,59 | -0,47% | 12,51 | 12,65 | 12,62 | 12,56 | 12,60 | 51 | 64.115.900 |
| 30/12/2009 | 12,60 | 12,65 | +0,64% | 12,58 | 12,67 | 12,62 | 12,61 | 12,65 | 23 | 32.826.300 |
| 29/12/2009 | 12,49 | 12,57 | +0,56% | 12,48 | 12,60 | 12,51 | 12,51 | 12,58 | 40 | 228.246.900 |
| 28/12/2009 | 12,41 | 12,50 | +0,08% | 12,20 | 12,50 | 12,48 | 12,43 | 12,49 | 45 | 53.925.600 |
| 23/12/2009 | 12,32 | 12,49 | +1,54% | 12,28 | 12,75 | 12,37 | 12,06 | 12,49 | 97 | 90.467.500 |
| 22/12/2009 | 11,80 | 12,30 | +3,45% | 11,80 | 12,41 | 12,29 | 12,21 | 12,30 | 151 | 147.721.800 |
| 21/12/2009 | 11,84 | 11,89 | +1,19% | 11,71 | 11,94 | 11,81 | 11,70 | 11,89 | 43 | 46.896.400 |
| 18/12/2009 | 11,80 | 11,75 | +0,43% | 11,60 | 11,84 | 11,74 | 11,61 | 11,75 | 102 | 39.832.800 |
| 17/12/2009 | 11,84 | 11,70 | -1,68% | 11,50 | 11,84 | 11,69 | 11,61 | 11,70 | 17 | 14.273.800 |
| 16/12/2009 | 11,85 | 11,90 | +0,85% | 11,68 | 11,94 | 11,89 | 11,70 | 11,86 | 28 | 88.483.000 |
| 15/12/2009 | 11,75 | 11,80 | +0,43% | 11,70 | 11,80 | 11,75 | 11,76 | 11,80 | 26 | 104.934.100 |
| 14/12/2009 | 11,78 | 11,75 | -0,25% | 11,75 | 11,90 | 11,81 | 11,63 | 11,75 | 20 | 68.777.700 |
| 11/12/2009 | 11,95 | 11,78 | -1,01% | 11,60 | 11,95 | 11,73 | 11,55 | 11,78 | 28 | 9.039.000 |
| 10/12/2009 | 11,90 | 11,90 | +1,28% | 11,80 | 11,94 | 11,89 | 11,71 | 11,90 | 19 | 50.328.900 |
| 9/12/2009 | 11,75 | 11,75 | +0,86% | 11,70 | 11,75 | 11,71 | 11,62 | 11,75 | 5 | 820.000 |
| 8/12/2009 | 11,62 | 11,65 | -1,19% | 11,62 | 11,65 | 11,62 | 11,63 | 11,79 | 5 | 814.000 |
| 7/12/2009 | 11,80 | 11,79 | -0,67% | 11,79 | 11,94 | 11,80 | 11,70 | 11,80 | 34 | 10.155.000 |
| 4/12/2009 | 11,70 | 11,87 | +1,45% | 11,41 | 11,90 | 11,61 | 11,46 | 11,87 | 40 | 47.873.500 |
| 3/12/2009 | 11,70 | 11,70 | 0,00% | 11,35 | 11,85 | 11,67 | 11,50 | 11,79 | 34 | 31.639.800 |
| 2/12/2009 | 11,86 | 11,70 | -2,50% | 11,70 | 11,95 | 11,77 | 11,70 | 11,80 | 27 | 6.355.300 |
| 1/12/2009 | 11,99 | 12,00 | 0,00% | 11,76 | 12,00 | 11,96 | 11,75 | 11,97 | 34 | 27.275.800 |
| 30/11/2009 | 11,70 | 12,00 | +2,56% | 11,60 | 12,00 | 11,89 | 11,46 | 12,00 | 69 | 67.948.800 |
| 27/11/2009 | 11,47 | 11,70 | +0,78% | 11,35 | 11,79 | 11,55 | 11,60 | 11,70 | 49 | 13.979.700 |
| 26/11/2009 | 11,60 | 11,61 | -0,77% | 11,40 | 11,69 | 11,62 | 11,61 | 11,80 | 13 | 2.672.300 |
| 25/11/2009 | 11,79 | 11,70 | -0,68% | 11,60 | 11,79 | 11,69 | 11,61 | 11,70 | 23 | 10.289.800 |
| 24/11/2009 | 11,79 | 11,78 | -0,59% | 11,60 | 11,79 | 11,60 | 11,60 | 11,75 | 8 | 12.999.700 |
| 23/11/2009 | 11,79 | 11,85 | +0,59% | 11,60 | 11,99 | 11,78 | 11,51 | 11,85 | 14 | 3.300.500 |
| 19/11/2009 | 12,00 | 11,78 | -1,83% | 11,78 | 12,00 | 11,84 | 11,60 | 11,79 | 9 | 49.409.500 |
| 18/11/2009 | 11,80 | 12,00 | +1,69% | 11,80 | 12,15 | 11,92 | 11,84 | 11,99 | 15 | 6.440.400 |
| 17/11/2009 | 12,00 | 11,80 | -1,50% | 11,51 | 12,00 | 11,74 | 11,80 | 11,95 | 14 | 18.911.500 |
| 16/11/2009 | 12,00 | 11,98 | +0,76% | 11,89 | 12,00 | 11,95 | 11,90 | 11,97 | 49 | 41.614.100 |
| 13/11/2009 | 11,95 | 11,89 | -0,08% | 11,71 | 11,95 | 11,87 | 11,73 | 11,90 | 56 | 42.748.400 |
| 12/11/2009 | 11,90 | 11,90 | 0,00% | 11,70 | 11,94 | 11,89 | 11,70 | 11,90 | 25 | 213.713.500 |
| 11/11/2009 | 11,90 | 11,90 | 0,00% | 11,85 | 12,00 | 11,92 | 11,81 | 11,90 | 28 | 117.692.800 |
| 10/11/2009 | 11,80 | 11,90 | +0,08% | 11,80 | 11,94 | 11,89 | 11,85 | 11,90 | 28 | 38.295.700 |
| 9/11/2009 | 11,85 | 11,89 | +1,11% | 11,80 | 11,94 | 11,88 | 11,80 | 11,88 | 26 | 89.734.800 |
| 6/11/2009 | 11,94 | 11,76 | +0,51% | 11,60 | 12,00 | 11,77 | 11,74 | 11,76 | 27 | 72.869.500 |
| 5/11/2009 | 11,94 | 11,70 | +0,09% | 11,40 | 12,00 | 11,58 | 11,46 | 11,70 | 25 | 33.949.500 |
| 4/11/2009 | 11,50 | 11,69 | +2,54% | 11,50 | 11,80 | 11,59 | 11,56 | 11,70 | 28 | 238.487.400 |
| 3/11/2009 | 11,00 | 11,40 | +3,64% | 10,80 | 11,40 | 11,28 | 11,21 | 11,40 | 32 | 42.108.300 |
| 30/10/2009 | 10,90 | 11,00 | -3,25% | 10,90 | 11,38 | 11,03 | 11,00 | 11,38 | 23 | 6.733.100 |
| 29/10/2009 | 10,61 | 11,37 | +7,37% | 10,61 | 11,59 | 11,23 | 11,30 | 11,38 | 25 | 7.194.500 |
| 28/10/2009 | 10,90 | 10,59 | -2,84% | 10,20 | 11,00 | 10,54 | 10,59 | 10,60 | 114 | 28.988.600 |
| 27/10/2009 | 11,01 | 10,90 | -3,54% | 10,85 | 11,29 | 10,91 | 10,90 | 11,00 | 72 | 89.823.300 |
| 26/10/2009 | 11,48 | 11,30 | -0,44% | 11,28 | 11,66 | 11,40 | 11,28 | 11,30 | 41 | 38.649.400 |
| 23/10/2009 | 11,25 | 11,35 | +0,89% | 11,24 | 11,50 | 11,44 | 11,25 | 11,35 | 137 | 83.565.500 |
| 22/10/2009 | 11,50 | 11,25 | -0,88% | 10,90 | 11,50 | 11,22 | 11,25 | 11,28 | 104 | 65.979.500 |
| 21/10/2009 | 11,20 | 11,35 | +0,44% | 11,17 | 11,45 | 11,32 | 11,30 | 11,35 | 133 | 123.219.100 |
| 20/10/2009 | 10,90 | 11,30 | +3,48% | 10,57 | 11,31 | 11,10 | 11,10 | 11,29 | 129 | 149.020.900 |
| 19/10/2009 | 10,95 | 10,92 | 0,00% | 10,86 | 10,96 | 10,94 | 10,92 | 10,97 | 42 | 30.858.500 |
| 16/10/2009 | 10,82 | 10,92 | +1,39% | 10,80 | 11,00 | 10,89 | 10,85 | 10,92 | 89 | 57.845.500 |
| 15/10/2009 | 10,70 | 10,77 | +0,19% | 10,56 | 11,00 | 10,71 | 10,56 | 10,77 | 18 | 26.898.200 |
| 14/10/2009 | 10,49 | 10,75 | +3,37% | 10,45 | 10,90 | 10,65 | 10,64 | 10,75 | 78 | 41.991.200 |
| 13/10/2009 | 10,15 | 10,40 | +2,46% | 10,04 | 10,40 | 10,15 | 10,30 | 10,40 | 55 | 54.579.800 |
| 9/10/2009 | 10,20 | 10,15 | +0,40% | 10,04 | 10,20 | 10,14 | 10,15 | 10,18 | 86 | 73.762.700 |
| 8/10/2009 | 10,44 | 10,11 | 0,00% | 10,01 | 10,44 | 10,10 | 10,11 | 10,29 | 256 | 43.464.800 |
| 7/10/2009 | 10,02 | 10,11 | +1,10% | 10,00 | 10,46 | 10,25 | 10,11 | 10,15 | 117 | 30.751.600 |
| 6/10/2009 | 10,08 | 10,00 | -0,89% | 9,87 | 10,29 | 9,99 | 9,99 | 10,00 | 61 | 25.355.000 |
| 5/10/2009 | 10,37 | 10,09 | -0,59% | 10,00 | 10,37 | 10,06 | 10,05 | 10,10 | 36 | 53.346.500 |
| 2/10/2009 | 9,93 | 10,15 | +2,11% | 9,90 | 10,20 | 10,14 | 10,10 | 10,15 | 31 | 42.996.900 |
| 1/10/2009 | 10,09 | 9,94 | -1,19% | 9,85 | 10,23 | 9,91 | 9,85 | 9,94 | 63 | 36.288.300 |
| 30/9/2009 | 10,30 | 10,06 | +0,90% | 10,02 | 10,30 | 10,09 | 10,02 | 10,06 | 76 | 21.797.300 |
| 29/9/2009 | 10,27 | 9,97 | -4,23% | 9,80 | 10,30 | 10,07 | 9,97 | 9,99 | 137 | 59.043.500 |
| 28/9/2009 | 10,60 | 10,41 | +1,07% | 10,31 | 10,60 | 10,42 | 10,31 | 10,40 | 74 | 9.799.500 |
| 25/9/2009 | 10,50 | 10,30 | -0,77% | 10,25 | 10,50 | 10,32 | 10,25 | 10,30 | 55 | 83.722.500 |
| 24/9/2009 | 10,20 | 10,38 | +1,76% | 10,20 | 10,40 | 10,32 | 10,25 | 10,38 | 39 | 20.960.400 |
| 23/9/2009 | 10,46 | 10,20 | -3,04% | 10,20 | 10,46 | 10,30 | 10,15 | 10,20 | 75 | 43.495.400 |
| 22/9/2009 | 10,50 | 10,52 | +0,19% | 10,42 | 10,72 | 10,54 | 10,52 | 10,67 | 67 | 56.123.300 |
| 21/9/2009 | 10,50 | 10,50 | +0,10% | 10,07 | 10,50 | 10,39 | 10,40 | 10,50 | 47 | 402.119.200 |
| 18/9/2009 | 10,20 | 10,49 | +2,94% | 10,07 | 10,50 | 10,40 | 10,23 | 10,49 | 42 | 24.780.400 |
| 17/9/2009 | 10,30 | 10,19 | -1,07% | 9,99 | 10,30 | 10,07 | 10,07 | 10,20 | 67 | 21.462.000 |
| 16/9/2009 | 9,80 | 10,30 | +3,83% | 9,80 | 10,34 | 9,97 | 10,01 | 10,25 | 106 | 29.511.500 |
| 15/9/2009 | 9,93 | 9,92 | 0,00% | 9,88 | 9,93 | 9,91 | 9,90 | 9,92 | 42 | 31.727.000 |
| 14/9/2009 | 9,92 | 9,92 | -0,10% | 9,86 | 9,93 | 9,90 | 9,88 | 9,92 | 35 | 9.901.700 |
| 11/9/2009 | 9,93 | 9,93 | -0,20% | 9,85 | 9,93 | 9,89 | 9,91 | 9,93 | 59 | 14.150.200 |
| 10/9/2009 | 9,87 | 9,95 | +1,12% | 9,87 | 9,95 | 9,89 | 9,93 | 9,95 | 25 | 20.089.100 |
| 9/9/2009 | 9,77 | 9,84 | +0,92% | 9,68 | 9,84 | 9,79 | 9,68 | 9,84 | 55 | 36.043.900 |
| 8/9/2009 | 9,77 | 9,75 | -0,41% | 9,70 | 9,85 | 9,77 | 9,65 | 9,84 | 31 | 17.696.900 |
| 4/9/2009 | 9,69 | 9,79 | +1,56% | 9,55 | 9,79 | 9,63 | 9,71 | 9,79 | 82 | 151.088.200 |
| 3/9/2009 | 9,76 | 9,64 | +0,31% | 9,50 | 9,76 | 9,56 | 9,55 | 9,64 | 10 | 99.154.600 |
| 2/9/2009 | 9,67 | 9,61 | -0,62% | 9,50 | 9,67 | 9,60 | 9,43 | 9,61 | 43 | 9.989.400 |
| 1/9/2009 | 9,71 | 9,67 | +0,21% | 9,67 | 9,79 | 9,70 | 9,67 | 9,68 | 79 | 15.041.100 |
| 31/8/2009 | 9,70 | 9,65 | -0,52% | 9,63 | 9,71 | 9,65 | 9,64 | 9,65 | 124 | 215.109.900 |
| 28/8/2009 | 9,63 | 9,70 | +1,04% | 9,60 | 9,71 | 9,66 | 9,61 | 9,70 | 38 | 40.686.200 |
| 27/8/2009 | 9,60 | 9,60 | -0,52% | 9,57 | 9,60 | 9,59 | 9,50 | 9,60 | 10 | 9.979.200 |
| 26/8/2009 | 9,49 | 9,65 | +1,69% | 9,47 | 9,65 | 9,50 | 9,44 | 9,65 | 31 | 13.023.100 |
| 25/8/2009 | 9,55 | 9,49 | +1,06% | 9,40 | 9,55 | 9,48 | 9,22 | 9,49 | 127 | 22.111.300 |
| 24/8/2009 | 9,69 | 9,39 | -1,57% | 9,36 | 9,69 | 9,48 | 9,30 | 9,39 | 30 | 26.734.100 |
| 21/8/2009 | 9,61 | 9,54 | +0,42% | 9,53 | 9,70 | 9,56 | 9,41 | 9,54 | 53 | 29.845.800 |
| 20/8/2009 | 9,55 | 9,50 | 0,00% | 9,50 | 9,60 | 9,54 | 9,50 | 9,60 | 38 | 15.851.600 |
| 19/8/2009 | 9,53 | 9,50 | +0,53% | 9,34 | 9,53 | 9,40 | 9,06 | 9,50 | 26 | 106.667.000 |
| 18/8/2009 | 9,21 | 9,45 | +4,42% | 9,20 | 9,50 | 9,40 | 9,31 | 9,45 | 56 | 29.245.500 |
| 17/8/2009 | 8,90 | 9,05 | +0,56% | 8,80 | 9,40 | 9,02 | 8,85 | 9,05 | 67 | 38.069.300 |
| 14/8/2009 | 9,20 | 9,00 | +0,56% | 8,91 | 9,25 | 9,01 | 8,96 | 9,00 | 37 | 26.767.900 |
| 13/8/2009 | 9,00 | 8,95 | -0,56% | 8,90 | 9,20 | 8,95 | 8,80 | 8,95 | 24 | 29.894.900 |
| 12/8/2009 | 8,46 | 9,00 | +4,77% | 8,46 | 9,50 | 8,81 | 8,74 | 9,00 | 41 | 32.096.400 |
| 11/8/2009 | 8,60 | 8,59 | -0,12% | 8,46 | 8,67 | 8,57 | 8,46 | 8,60 | 18 | 6.355.800 |
| 10/8/2009 | 8,66 | 8,60 | -1,15% | 8,34 | 8,66 | 8,55 | 8,45 | 8,65 | 44 | 39.878.700 |
| 7/8/2009 | 8,70 | 8,70 | 0,00% | 8,66 | 8,82 | 8,77 | 8,66 | 8,70 | 32 | 82.823.600 |
| 6/8/2009 | 8,70 | 8,70 | 0,00% | 8,60 | 8,85 | 8,73 | 8,67 | 8,70 | 35 | 52.504.900 |
| 5/8/2009 | 8,70 | 8,70 | -0,11% | 8,56 | 8,70 | 8,65 | 8,65 | 8,70 | 20 | 16.877.900 |
| 4/8/2009 | 8,37 | 8,71 | +2,47% | 8,37 | 8,75 | 8,67 | 8,71 | 8,75 | 51 | 109.262.900 |
| 3/8/2009 | 8,15 | 8,50 | +3,79% | 8,00 | 8,70 | 8,38 | 8,50 | 8,69 | 70 | 68.565.500 |
| 31/7/2009 | 8,38 | 8,19 | +0,61% | 8,00 | 8,38 | 8,16 | 8,10 | 8,19 | 41 | 122.891.900 |
| 30/7/2009 | 7,98 | 8,14 | +1,75% | 7,98 | 8,28 | 8,14 | 7,91 | 8,14 | 16 | 6.925.400 |
| 29/7/2009 | 8,00 | 8,00 | +1,14% | 7,85 | 8,26 | 7,98 | 7,90 | 8,00 | 27 | 56.213.200 |
| 28/7/2009 | 7,83 | 7,91 | +1,41% | 7,60 | 7,91 | 7,74 | 7,91 | 7,99 | 106 | 63.908.600 |
| 27/7/2009 | 7,90 | 7,80 | -0,76% | 7,58 | 7,90 | 7,76 | 7,63 | 7,80 | 45 | 25.394.600 |
| 24/7/2009 | 7,97 | 7,86 | +2,08% | 7,86 | 7,97 | 7,91 | 7,75 | 7,86 | 13 | 3.721.300 |
| 23/7/2009 | 7,82 | 7,70 | +1,18% | 7,70 | 7,82 | 7,78 | 7,65 | 7,73 | 15 | 28.235.800 |
| 22/7/2009 | 7,60 | 7,61 | +0,79% | 7,55 | 7,90 | 7,66 | 7,56 | 7,65 | 46 | 32.054.100 |
| 21/7/2009 | 7,15 | 7,55 | +5,74% | 7,15 | 7,59 | 7,33 | 7,45 | 7,55 | 29 | 12.642.100 |
| 20/7/2009 | 6,81 | 7,14 | +2,73% | 6,81 | 7,39 | 7,10 | 6,91 | 7,15 | 25 | 8.027.500 |
| 17/7/2009 | 7,00 | 6,95 | +1,46% | 6,75 | 7,00 | 6,92 | 6,80 | 6,99 | 32 | 7.823.400 |
| 16/7/2009 | 6,50 | 6,85 | +7,03% | 6,50 | 6,90 | 6,59 | 6,70 | 6,85 | 28 | 16.966.300 |
| 15/7/2009 | 6,50 | 6,40 | -0,78% | 6,40 | 6,50 | 6,49 | 6,35 | 6,40 | 5 | 1.557.900 |
| 14/7/2009 | 6,44 | 6,45 | +0,62% | 6,41 | 6,50 | 6,44 | 6,44 | 6,45 | 10 | 2.965.300 |
| 13/7/2009 | 6,35 | 6,41 | +0,94% | 6,19 | 6,44 | 6,28 | 6,21 | 6,41 | 25 | 7.681.800 |
| 10/7/2009 | 6,39 | 6,35 | -0,63% | 6,32 | 6,45 | 6,36 | 6,36 | 6,45 | 18 | 153.016.100 |
| 8/7/2009 | 6,30 | 6,39 | +5,27% | 6,12 | 6,40 | 6,20 | 6,20 | 6,39 | 25 | 60.609.300 |
| 7/7/2009 | 6,15 | 6,07 | -1,14% | 6,03 | 6,45 | 6,14 | 6,07 | 6,19 | 11 | 982.600 |
| 6/7/2009 | 6,34 | 6,14 | +1,99% | 6,14 | 6,34 | 6,14 | 5,96 | 6,15 | 2 | 1.291.400 |
| 3/7/2009 | 5,86 | 6,02 | +0,33% | 5,86 | 6,04 | 5,93 | 5,94 | 6,03 | 14 | 7.604.000 |
| 2/7/2009 | 6,18 | 6,00 | -2,76% | 5,90 | 6,18 | 5,95 | 6,00 | 6,12 | 16 | 6.605.500 |
| 1/7/2009 | 6,06 | 6,17 | -0,32% | 6,06 | 6,34 | 6,17 | 6,17 | 6,18 | 22 | 5.747.200 |
| 30/6/2009 | 6,00 | 6,19 | +2,48% | 6,00 | 6,37 | 6,15 | 6,06 | 6,33 | 45 | 17.973.000 |
| 29/6/2009 | 5,72 | 6,04 | +5,96% | 5,72 | 6,04 | 5,91 | 5,80 | 6,03 | 6 | 1.714.900 |
| 26/6/2009 | 5,76 | 5,70 | -2,56% | 5,62 | 5,90 | 5,69 | 5,70 | 5,99 | 24 | 15.387.600 |
| 25/6/2009 | 5,63 | 5,85 | +0,86% | 5,55 | 5,90 | 5,87 | 5,85 | 5,94 | 62 | 18.684.000 |
| 24/6/2009 | 5,78 | 5,80 | -1,69% | 5,55 | 6,17 | 5,89 | 5,80 | 5,82 | 25 | 7.195.500 |
| 23/6/2009 | 5,75 | 5,90 | +2,61% | 5,70 | 5,90 | 5,76 | 5,65 | 5,90 | 13 | 6.575.300 |
| 22/6/2009 | 5,55 | 5,75 | +0,88% | 5,41 | 5,75 | 5,64 | 5,75 | 5,90 | 30 | 13.379.000 |
| 19/6/2009 | 5,90 | 5,70 | -0,87% | 5,50 | 5,93 | 5,65 | 5,70 | 5,75 | 22 | 5.430.600 |
| 18/6/2009 | 5,80 | 5,75 | +0,88% | 5,70 | 5,80 | 5,73 | 5,70 | 5,75 | 12 | 3.325.500 |
| 17/6/2009 | 5,66 | 5,70 | +0,53% | 5,50 | 6,19 | 5,69 | 5,70 | 5,80 | 45 | 30.424.000 |
| 16/6/2009 | 5,61 | 5,67 | -3,08% | 5,61 | 5,84 | 5,64 | 5,67 | 5,70 | 22 | 16.820.200 |
| 15/6/2009 | 5,71 | 5,85 | -1,85% | 5,45 | 6,00 | 5,66 | 5,60 | 5,85 | 38 | 77.145.800 |
| 12/6/2009 | 5,40 | 5,96 | +10,37% | 5,40 | 5,96 | 5,69 | 5,62 | 5,96 | 33 | 13.815.700 |
| 10/6/2009 | 5,30 | 5,40 | +2,08% | 5,25 | 5,45 | 5,38 | 5,40 | 5,47 | 15 | 10.078.700 |
| 9/6/2009 | 5,15 | 5,29 | +1,54% | 5,10 | 5,48 | 5,12 | 5,21 | 5,30 | 16 | 55.583.400 |
| 8/6/2009 | 5,20 | 5,21 | -0,76% | 5,02 | 5,21 | 5,16 | 5,08 | 5,25 | 25 | 4.697.100 |
| 5/6/2009 | 5,17 | 5,25 | +3,96% | 5,10 | 5,28 | 5,21 | 5,15 | 5,25 | 39 | 25.302.900 |
| 4/6/2009 | 4,94 | 5,05 | 0,00% | 4,94 | 5,10 | 4,96 | 5,05 | 5,14 | 39 | 95.452.600 |
| 3/6/2009 | 5,10 | 5,05 | -1,94% | 4,91 | 5,10 | 5,01 | 4,95 | 5,05 | 37 | 46.132.600 |
| 2/6/2009 | 5,14 | 5,15 | +1,98% | 5,04 | 5,15 | 5,05 | 5,07 | 5,15 | 19 | 38.607.700 |
| 1/6/2009 | 5,20 | 5,05 | -0,20% | 5,04 | 5,20 | 5,07 | 5,05 | 5,14 | 23 | 55.328.000 |
| 29/5/2009 | 5,05 | 5,06 | +1,61% | 5,00 | 5,06 | 5,05 | 5,06 | 5,10 | 16 | 26.748.200 |
| 28/5/2009 | 5,10 | 4,98 | -2,16% | 4,97 | 5,20 | 5,04 | 4,98 | 5,10 | 21 | 19.506.800 |
| 27/5/2009 | 5,00 | 5,09 | -0,20% | 5,00 | 5,20 | 5,09 | 5,00 | 5,10 | 14 | 51.591.900 |
| 26/5/2009 | 4,89 | 5,10 | 0,00% | 4,89 | 5,10 | 4,99 | 5,00 | 5,10 | 46 | 51.239.500 |
| 25/5/2009 | 4,96 | 5,10 | +0,59% | 4,80 | 5,10 | 4,97 | 4,88 | 5,10 | 47 | 48.291.100 |
| 22/5/2009 | 4,89 | 5,07 | -0,39% | 4,80 | 5,07 | 4,89 | 5,07 | 5,09 | 22 | 7.846.200 |
| 21/5/2009 | 4,83 | 5,09 | +1,60% | 4,80 | 5,09 | 4,85 | 4,86 | 5,09 | 22 | 8.979.300 |
| 20/5/2009 | 5,05 | 5,01 | -0,79% | 5,01 | 5,10 | 5,04 | 5,00 | 5,10 | 23 | 126.220.500 |
| 19/5/2009 | 4,90 | 5,05 | +4,12% | 4,79 | 5,18 | 4,84 | 4,90 | 5,05 | 32 | 125.518.200 |
| 18/5/2009 | 4,78 | 4,85 | +1,25% | 4,67 | 4,85 | 4,77 | 4,77 | 4,85 | 33 | 24.591.300 |
| 15/5/2009 | 4,80 | 4,79 | -0,21% | 4,65 | 4,80 | 4,75 | 4,67 | 4,79 | 18 | 51.173.900 |
| 14/5/2009 | 4,80 | 4,80 | 0,00% | 4,75 | 4,80 | 4,79 | 4,75 | 4,80 | 21 | 141.821.800 |
| 13/5/2009 | 4,91 | 4,80 | 0,00% | 4,70 | 4,91 | 4,80 | 4,65 | 4,80 | 45 | 154.583.200 |
| 12/5/2009 | 4,68 | 4,80 | +5,03% | 4,68 | 4,85 | 4,74 | 4,62 | 4,80 | 40 | 24.372.300 |
| 11/5/2009 | 4,47 | 4,57 | +1,56% | 4,40 | 4,57 | 4,48 | 4,50 | 4,58 | 23 | 140.486.200 |
| 8/5/2009 | 4,45 | 4,50 | +3,93% | 4,38 | 4,60 | 4,47 | 4,45 | 4,50 | 106 | 14.350.800 |
| 7/5/2009 | 4,52 | 4,33 | -6,88% | 4,30 | 4,52 | 4,34 | 4,33 | 4,39 | 53 | 29.703.500 |
| 6/5/2009 | 4,72 | 4,65 | -0,85% | 4,55 | 4,72 | 4,61 | 4,56 | 4,69 | 14 | 6.732.500 |
| 5/5/2009 | 4,50 | 4,69 | +4,22% | 4,50 | 4,90 | 4,65 | 4,58 | 4,69 | 47 | 20.034.100 |
| 4/5/2009 | 4,44 | 4,50 | +7,40% | 4,35 | 4,50 | 4,39 | 4,45 | 4,50 | 78 | 136.796.200 |
| 30/4/2009 | 4,00 | 4,19 | +6,62% | 4,00 | 4,20 | 4,13 | 4,10 | 4,19 | 30 | 27.642.300 |
| 29/4/2009 | 3,94 | 3,93 | +2,34% | 3,90 | 3,98 | 3,93 | 3,93 | 3,97 | 43 | 53.318.000 |
| 28/4/2009 | 3,90 | 3,84 | -0,52% | 3,79 | 3,90 | 3,85 | 3,84 | 3,90 | 54 | 100.171.200 |
| 27/4/2009 | 3,87 | 3,86 | +1,58% | 3,85 | 3,94 | 3,89 | 3,85 | 3,86 | 48 | 19.812.600 |
| 24/4/2009 | 3,90 | 3,80 | +2,70% | 3,79 | 3,90 | 3,84 | 3,76 | 3,80 | 34 | 18.004.100 |
| 23/4/2009 | 3,79 | 3,70 | -5,37% | 3,60 | 3,90 | 3,74 | 3,70 | 3,76 | 57 | 30.677.000 |
| 22/4/2009 | 3,91 | 3,91 | +0,26% | 3,89 | 3,92 | 3,90 | 3,87 | 3,91 | 38 | 34.032.700 |
| 20/4/2009 | 3,75 | 3,90 | +5,41% | 3,74 | 3,90 | 3,76 | 3,74 | 3,90 | 10 | 904.500 |
| 17/4/2009 | 3,61 | 3,70 | +3,64% | 3,60 | 3,77 | 3,67 | 3,70 | 3,75 | 49 | 24.426.200 |
| 16/4/2009 | 3,66 | 3,57 | +1,71% | 3,50 | 3,66 | 3,55 | 3,57 | 3,62 | 35 | 13.153.600 |
| 15/4/2009 | 3,38 | 3,51 | +5,72% | 3,38 | 3,55 | 3,49 | 3,51 | 3,65 | 29 | 7.866.400 |
| 14/4/2009 | 3,28 | 3,32 | -0,90% | 3,27 | 3,49 | 3,39 | 3,32 | 3,45 | 37 | 17.865.900 |
| 13/4/2009 | 3,25 | 3,35 | +1,52% | 3,25 | 3,36 | 3,30 | 3,25 | 3,35 | 13 | 3.538.000 |
| 9/4/2009 | 3,10 | 3,30 | +8,20% | 3,10 | 3,30 | 3,20 | 3,24 | 3,30 | 32 | 11.844.800 |
| 8/4/2009 | 3,06 | 3,05 | 0,00% | 3,05 | 3,09 | 3,07 | 3,05 | 3,10 | 11 | 3.100.600 |
| 7/4/2009 | 3,07 | 3,05 | 0,00% | 2,95 | 3,10 | 3,00 | 3,01 | 3,05 | 54 | 23.117.700 |
| 6/4/2009 | 3,15 | 3,05 | -2,24% | 3,05 | 3,15 | 3,05 | 3,03 | 3,07 | 16 | 21.209.900 |
| 3/4/2009 | 3,15 | 3,12 | +0,65% | 3,03 | 3,19 | 3,05 | 3,03 | 3,12 | 24 | 27.123.500 |
| 2/4/2009 | 2,99 | 3,10 | +3,33% | 2,99 | 3,18 | 3,10 | 3,10 | 3,13 | 22 | 5.275.100 |
| 1/4/2009 | 3,00 | 3,00 | 0,00% | 2,98 | 3,00 | 2,99 | 3,00 | 3,06 | 32 | 32.909.600 |
| 31/3/2009 | 3,10 | 3,00 | -2,91% | 3,00 | 3,10 | 3,00 | 2,99 | 3,00 | 49 | 69.580.700 |
| 30/3/2009 | 3,00 | 3,09 | +3,00% | 3,00 | 3,09 | 3,05 | 3,01 | 3,08 | 11 | 1.983.900 |
| 27/3/2009 | 3,09 | 3,00 | -1,64% | 3,00 | 3,09 | 3,01 | 2,97 | 3,00 | 19 | 6.217.200 |
| 26/3/2009 | 3,03 | 3,05 | +2,01% | 2,98 | 3,11 | 3,00 | 3,03 | 3,05 | 39 | 38.640.800 |
| 25/3/2009 | 3,33 | 2,99 | -11,80% | 2,95 | 3,36 | 2,98 | 2,96 | 2,99 | 82 | 459.551.600 |
| 24/3/2009 | 3,39 | 3,39 | -0,29% | 3,39 | 3,39 | 3,39 | 3,20 | 3,40 | 1 | 339.000 |
| 23/3/2009 | 3,30 | 3,40 | +5,26% | 3,14 | 3,40 | 3,31 | 3,36 | 3,40 | 20 | 8.516.900 |
| 20/3/2009 | 3,15 | 3,23 | +1,89% | 3,02 | 3,24 | 3,17 | 3,20 | 3,23 | 14 | 14.174.500 |
| 19/3/2009 | 3,20 | 3,17 | +5,67% | 3,10 | 3,20 | 3,19 | 3,00 | 3,17 | 12 | 3.606.300 |
| 18/3/2009 | 3,00 | 3,00 | 0,00% | 3,00 | 3,06 | 3,00 | 2,86 | 3,00 | 23 | 20.222.200 |
| 17/3/2009 | 3,00 | 3,00 | 0,00% | 2,99 | 3,00 | 2,99 | 2,97 | 3,00 | 14 | 3.149.800 |
| 16/3/2009 | 3,00 | 3,00 | 0,00% | 3,00 | 3,12 | 3,00 | 2,96 | 3,00 | 10 | 2.911.200 |
| 13/3/2009 | 3,25 | 3,00 | -4,76% | 3,00 | 3,25 | 3,08 | 2,90 | 3,00 | 32 | 18.153.200 |
| 12/3/2009 | 3,11 | 3,15 | +1,61% | 3,10 | 3,25 | 3,14 | 3,11 | 3,15 | 28 | 16.484.700 |
| 11/3/2009 | 3,10 | 3,10 | +3,33% | 3,10 | 3,10 | 3,10 | 2,83 | 3,10 | 5 | 7.161.000 |
| 10/3/2009 | 3,00 | 3,00 | -1,64% | 3,00 | 3,00 | 3,00 | 2,99 | 3,00 | 23 | 7.379.700 |
| 9/3/2009 | 3,11 | 3,05 | +1,67% | 3,05 | 3,11 | 3,09 | 2,93 | 3,05 | 5 | 741.800 |
| 6/3/2009 | 2,90 | 3,00 | +3,81% | 2,90 | 3,11 | 2,93 | 2,72 | 3,00 | 22 | 60.427.000 |
| 5/3/2009 | 2,89 | 2,89 | +3,21% | 2,89 | 2,90 | 2,89 | 2,80 | 2,89 | 9 | 1.127.800 |
| 4/3/2009 | 2,90 | 2,80 | +3,70% | 2,70 | 2,90 | 2,73 | 2,70 | 2,80 | 14 | 7.507.900 |
| 3/3/2009 | 2,85 | 2,70 | -0,74% | 2,70 | 2,85 | 2,71 | 2,70 | 2,78 | 16 | 6.851.100 |
| 2/3/2009 | 2,92 | 2,72 | -7,48% | 2,72 | 2,92 | 2,75 | 2,71 | 2,72 | 33 | 17.974.000 |
| 27/2/2009 | 2,91 | 2,94 | -1,67% | 2,90 | 3,02 | 2,92 | 2,81 | 2,94 | 12 | 2.257.000 |
| 26/2/2009 | 3,00 | 2,99 | -0,99% | 2,91 | 3,01 | 2,95 | 2,90 | 2,99 | 20 | 8.235.700 |
| 25/2/2009 | 3,00 | 3,02 | +2,37% | 2,96 | 3,02 | 3,00 | 3,00 | 3,06 | 8 | 2.016.000 |
| 20/2/2009 | 3,00 | 2,95 | -1,67% | 2,95 | 3,15 | 2,97 | 2,90 | 2,95 | 19 | 3.991.700 |
| 19/2/2009 | 3,05 | 3,00 | 0,00% | 2,97 | 3,15 | 3,12 | 2,86 | 2,98 | 15 | 173.414.600 |
| 18/2/2009 | 3,10 | 3,00 | -1,64% | 2,99 | 3,10 | 3,00 | 2,92 | 3,00 | 28 | 8.165.200 |
| 17/2/2009 | 3,05 | 3,05 | +1,67% | 3,05 | 3,14 | 3,10 | 2,85 | 3,12 | 6 | 2.268.900 |
| 16/2/2009 | 3,15 | 3,00 | 0,00% | 3,00 | 3,15 | 3,01 | 2,92 | 3,00 | 27 | 22.409.000 |
| 13/2/2009 | 2,81 | 3,00 | +9,09% | 2,80 | 3,05 | 2,88 | 2,92 | 3,04 | 64 | 28.509.900 |
| 12/2/2009 | 2,82 | 2,75 | 0,00% | 2,75 | 2,82 | 2,80 | 2,72 | 2,75 | 11 | 19.498.800 |
| 11/2/2009 | 2,78 | 2,75 | +1,10% | 2,75 | 2,84 | 2,76 | 2,71 | 2,75 | 31 | 54.717.600 |
| 10/2/2009 | 2,76 | 2,72 | -1,09% | 2,65 | 2,84 | 2,71 | 2,65 | 2,72 | 34 | 20.782.200 |
| 9/2/2009 | 2,70 | 2,75 | +1,85% | 2,70 | 2,75 | 2,73 | 2,74 | 2,75 | 11 | 3.286.800 |
| 6/2/2009 | 2,64 | 2,70 | +3,45% | 2,55 | 2,70 | 2,68 | 2,61 | 2,70 | 28 | 9.772.100 |
| 5/2/2009 | 2,55 | 2,61 | +1,16% | 2,54 | 2,61 | 2,54 | 2,53 | 2,58 | 7 | 54.025.200 |
| 4/2/2009 | 2,54 | 2,58 | +1,18% | 2,54 | 2,60 | 2,55 | 2,54 | 2,59 | 31 | 45.298.300 |
| 3/2/2009 | 2,53 | 2,55 | +0,79% | 2,46 | 2,57 | 2,51 | 2,55 | 2,57 | 13 | 1.333.300 |
| 2/2/2009 | 2,40 | 2,53 | +5,42% | 2,40 | 2,53 | 2,44 | 2,47 | 2,53 | 9 | 440.700 |
| 30/1/2009 | 2,53 | 2,40 | -2,83% | 2,40 | 2,53 | 2,47 | 2,40 | 2,49 | 37 | 81.618.700 |
| 29/1/2009 | 2,50 | 2,47 | -2,76% | 2,46 | 2,59 | 2,47 | 2,47 | 2,55 | 31 | 10.246.900 |
| 28/1/2009 | 2,62 | 2,54 | -0,39% | 2,54 | 2,68 | 2,59 | 2,50 | 2,55 | 16 | 3.784.300 |
| 27/1/2009 | 2,55 | 2,55 | 0,00% | 2,50 | 2,65 | 2,52 | 2,38 | 2,65 | 28 | 20.823.800 |
| 26/1/2009 | 2,86 | 2,55 | -1,54% | 2,45 | 2,86 | 2,52 | 2,54 | 2,55 | 27 | 30.041.600 |
| 23/1/2009 | 2,75 | 2,59 | -5,82% | 2,59 | 2,85 | 2,59 | 2,58 | 2,59 | 15 | 29.089.700 |
| 22/1/2009 | 2,91 | 2,75 | -5,17% | 2,70 | 2,91 | 2,74 | 2,70 | 2,78 | 31 | 11.798.400 |
| 21/1/2009 | 2,92 | 2,90 | +5,07% | 2,89 | 2,92 | 2,90 | 2,77 | 2,90 | 9 | 1.336.600 |
| 20/1/2009 | 2,80 | 2,76 | -9,51% | 2,76 | 2,92 | 2,80 | 2,76 | 2,95 | 21 | 7.196.000 |
| 19/1/2009 | 3,05 | 3,05 | 0,00% | 3,04 | 3,05 | 3,04 | 2,84 | 3,05 | 4 | 213.300 |
| 16/1/2009 | 3,04 | 3,05 | +2,01% | 3,04 | 3,05 | 3,04 | 2,85 | 3,04 | 2 | 91.400 |
| 15/1/2009 | 2,90 | 2,99 | +3,46% | 2,90 | 2,99 | 2,91 | 2,84 | 3,00 | 3 | 436.800 |
| 14/1/2009 | 2,90 | 2,89 | 0,00% | 2,86 | 2,90 | 2,88 | 2,85 | 2,89 | 15 | 6.834.800 |
| 13/1/2009 | 2,94 | 2,89 | -1,70% | 2,89 | 2,94 | 2,90 | 2,89 | 2,90 | 19 | 12.607.600 |
| 12/1/2009 | 3,00 | 2,94 | -2,97% | 2,91 | 3,20 | 2,98 | 2,93 | 3,00 | 20 | 5.935.200 |
| 9/1/2009 | 2,90 | 3,03 | +4,48% | 2,90 | 3,04 | 2,97 | 3,00 | 3,03 | 29 | 5.386.900 |
| 8/1/2009 | 2,90 | 2,90 | 0,00% | 2,86 | 3,20 | 2,91 | 2,88 | 2,90 | 83 | 36.171.200 |
| 7/1/2009 | 2,85 | 2,90 | 0,00% | 2,85 | 2,90 | 2,89 | 2,85 | 2,90 | 5 | 7.158.000 |
| 6/1/2009 | 2,86 | 2,90 | 0,00% | 2,80 | 2,96 | 2,84 | 2,85 | 2,90 | 27 | 6.810.200 |
| 5/1/2009 | 2,94 | 2,90 | +1,75% | 2,85 | 2,94 | 2,86 | 2,83 | 2,90 | 6 | 888.100 |
| 2/1/2009 | 2,70 | 2,85 | +2,89% | 2,70 | 2,85 | 2,79 | 2,85 | 2,94 | 20 | 77.090.000 |
| 30/12/2008 | 2,81 | 2,77 | -0,36% | 2,77 | 2,81 | 2,77 | 2,75 | 2,77 | 5 | 12.301.300 |
| 29/12/2008 | 2,70 | 2,78 | +2,96% | 2,70 | 2,94 | 2,76 | 2,71 | 2,78 | 13 | 4.500.000 |
| 26/12/2008 | 2,65 | 2,70 | 0,00% | 2,61 | 2,74 | 2,68 | 2,61 | 2,70 | 15 | 27.618.100 |
| 23/12/2008 | 2,94 | 2,70 | 0,00% | 2,66 | 2,94 | 2,71 | 2,66 | 2,79 | 4 | 217.200 |
| 22/12/2008 | 2,85 | 2,70 | -1,82% | 2,69 | 2,85 | 2,76 | 2,66 | 2,75 | 20 | 9.943.000 |
| 19/12/2008 | 2,72 | 2,75 | +3,77% | 2,72 | 2,80 | 2,78 | 2,66 | 2,76 | 12 | 10.030.500 |
| 18/12/2008 | 2,94 | 2,65 | -9,86% | 2,65 | 2,94 | 2,68 | 2,65 | 2,90 | 72 | 93.720.400 |
| 17/12/2008 | 2,90 | 2,94 | -0,34% | 2,80 | 2,94 | 2,83 | 2,80 | 2,94 | 9 | 2.717.400 |
| 16/12/2008 | 2,70 | 2,95 | 0,00% | 2,70 | 2,95 | 2,80 | 2,80 | 2,95 | 12 | 29.445.600 |
| 15/12/2008 | 2,94 | 2,95 | +0,34% | 2,94 | 2,95 | 2,94 | 2,90 | 2,94 | 4 | 294.200 |
| 12/12/2008 | 2,99 | 2,94 | -0,68% | 2,94 | 2,99 | 2,94 | 2,76 | 2,94 | 4 | 588.700 |
| 11/12/2008 | 2,95 | 2,96 | -0,34% | 2,95 | 2,96 | 2,95 | 2,76 | 2,96 | 2 | 206.800 |
| 10/12/2008 | 2,99 | 2,97 | +2,41% | 2,97 | 2,99 | 2,98 | 2,85 | 2,95 | 4 | 775.600 |
| 8/12/2008 | 2,90 | 2,90 | 0,00% | 2,80 | 2,90 | 2,84 | 2,80 | 2,90 | 27 | 156.751.500 |
| 5/12/2008 | 2,75 | 2,90 | +5,45% | 2,71 | 2,90 | 2,78 | 2,72 | 2,89 | 10 | 36.087.200 |
| 4/12/2008 | 2,85 | 2,75 | -5,17% | 2,75 | 2,90 | 2,84 | 2,75 | 2,90 | 15 | 100.472.100 |
| 3/12/2008 | 2,80 | 2,90 | 0,00% | 2,79 | 2,90 | 2,89 | 2,80 | 2,90 | 17 | 124.448.300 |
| 2/12/2008 | 2,87 | 2,90 | 0,00% | 2,87 | 2,95 | 2,89 | 2,78 | 2,90 | 12 | 72.526.700 |
| 28/11/2008 | 2,90 | 2,90 | -2,68% | 2,90 | 2,90 | 2,90 | 2,61 | 2,90 | 2 | 11.020.000 |
| 27/11/2008 | 2,98 | 2,98 | +8,36% | 2,98 | 2,98 | 2,98 | 2,61 | 2,95 | 2 | 59.600 |
| 26/11/2008 | 2,70 | 2,75 | +3,38% | 2,70 | 2,93 | 2,73 | 2,61 | 2,90 | 11 | 41.948.500 |
| 25/11/2008 | 2,60 | 2,66 | +0,76% | 2,60 | 2,69 | 2,61 | 2,55 | 2,70 | 3 | 681.100 |
| 24/11/2008 | 2,52 | 2,64 | -2,22% | 2,52 | 2,65 | 2,56 | 2,51 | 2,64 | 45 | 217.881.600 |
| 21/11/2008 | 2,78 | 2,70 | -8,47% | 2,63 | 2,78 | 2,70 | 2,51 | 2,70 | 14 | 37.273.300 |
| 19/11/2008 | 2,93 | 2,95 | 0,00% | 2,80 | 2,95 | 2,92 | 2,61 | 2,95 | 8 | 20.891.000 |
| 18/11/2008 | 2,95 | 2,95 | +0,34% | 2,78 | 2,95 | 2,78 | 2,61 | 2,95 | 11 | 18.837.200 |
| 17/11/2008 | 2,95 | 2,94 | -2,00% | 2,90 | 2,95 | 2,93 | 2,85 | 2,94 | 6 | 440.400 |
| 14/11/2008 | 3,00 | 3,00 | 0,00% | 2,85 | 3,00 | 2,90 | 2,95 | 3,00 | 9 | 9.099.000 |
| 13/11/2008 | 3,08 | 3,00 | +0,33% | 3,00 | 3,10 | 3,02 | 2,99 | 3,00 | 8 | 2.024.100 |
| 12/11/2008 | 3,00 | 2,99 | +1,36% | 2,80 | 3,00 | 2,94 | 2,80 | 2,99 | 12 | 4.618.900 |
| 11/11/2008 | 3,00 | 2,95 | -1,67% | 2,87 | 3,00 | 2,96 | 2,70 | 2,95 | 37 | 35.322.800 |
| 10/11/2008 | 3,09 | 3,00 | 0,00% | 3,00 | 3,09 | 3,03 | 2,95 | 3,00 | 9 | 8.461.500 |
| 7/11/2008 | 3,00 | 3,00 | +3,45% | 3,00 | 3,00 | 3,00 | 2,70 | 3,00 | 3 | 5.280.000 |
| 6/11/2008 | 2,95 | 2,90 | -3,33% | 2,80 | 3,10 | 2,87 | 2,62 | 2,90 | 14 | 26.876.800 |
| 5/11/2008 | 3,07 | 3,00 | 0,00% | 2,90 | 3,07 | 3,00 | 2,83 | 3,00 | 7 | 7.745.000 |
| 4/11/2008 | 3,00 | 3,00 | +3,81% | 3,00 | 3,00 | 3,00 | 2,85 | 3,00 | 4 | 780.000 |
| 3/11/2008 | 2,92 | 2,89 | -0,34% | 2,75 | 2,92 | 2,90 | 2,80 | 2,90 | 14 | 17.635.200 |
| 31/10/2008 | 2,88 | 2,90 | +3,57% | 2,61 | 2,95 | 2,85 | 2,62 | 2,90 | 23 | 7.875.600 |
| 30/10/2008 | 2,70 | 2,80 | 0,00% | 2,50 | 2,90 | 2,58 | 2,80 | 2,85 | 57 | 135.910.300 |
| 29/10/2008 | 2,90 | 2,80 | -6,35% | 2,71 | 2,90 | 2,78 | 2,75 | 2,80 | 31 | 46.315.000 |
| 28/10/2008 | 3,06 | 2,99 | -0,33% | 2,80 | 3,06 | 2,81 | 2,81 | 2,99 | 8 | 11.916.400 |
| 27/10/2008 | 2,95 | 3,00 | 0,00% | 2,87 | 3,00 | 2,91 | 2,82 | 2,95 | 21 | 25.977.900 |
| 24/10/2008 | 3,39 | 3,00 | -14,29% | 3,00 | 3,39 | 3,00 | 2,95 | 3,00 | 24 | 74.664.400 |
| 23/10/2008 | 3,70 | 3,50 | -5,41% | 3,50 | 3,70 | 3,69 | 3,40 | 3,50 | 12 | 52.332.000 |
| 22/10/2008 | 3,70 | 3,70 | -2,63% | 3,45 | 3,70 | 3,47 | 3,35 | 3,70 | 7 | 3.926.000 |
| 21/10/2008 | 4,14 | 3,80 | -5,00% | 3,70 | 4,14 | 3,75 | 3,70 | 3,80 | 18 | 9.023.000 |
| 20/10/2008 | 4,18 | 4,00 | +2,83% | 3,89 | 4,18 | 3,93 | 3,60 | 4,05 | 13 | 13.485.400 |
| 17/10/2008 | 3,89 | 3,89 | -1,27% | 3,87 | 3,90 | 3,88 | 3,55 | 3,89 | 15 | 47.065.900 |
| 16/10/2008 | 3,80 | 3,94 | -0,51% | 3,52 | 3,94 | 3,70 | 3,60 | 3,94 | 15 | 7.474.600 |
| 15/10/2008 | 3,89 | 3,96 | +1,80% | 3,60 | 4,00 | 3,85 | 3,52 | 3,98 | 7 | 770.600 |
| 14/10/2008 | 3,50 | 3,89 | +11,14% | 3,50 | 5,39 | 3,90 | 3,70 | 3,89 | 82 | 143.020.100 |
| 13/10/2008 | 3,50 | 3,50 | 0,00% | 3,50 | 3,75 | 3,62 | 3,50 | 3,75 | 11 | 1.484.700 |
| 10/10/2008 | 3,45 | 3,50 | 0,00% | 3,01 | 3,50 | 3,09 | 2,90 | 3,50 | 11 | 2.627.700 |
| 9/10/2008 | 3,40 | 3,50 | +2,94% | 3,40 | 3,60 | 3,42 | 3,01 | 3,30 | 3 | 377.000 |
| 8/10/2008 | 3,40 | 3,40 | 0,00% | 3,40 | 3,40 | 3,40 | 3,20 | 3,40 | 4 | 1.054.000 |
| 7/10/2008 | 3,19 | 3,40 | +6,58% | 3,15 | 3,79 | 3,19 | 3,01 | 3,40 | 6 | 2.111.400 |
| 6/10/2008 | 3,34 | 3,19 | -6,18% | 2,90 | 3,34 | 3,28 | 3,00 | 3,19 | 14 | 22.817.800 |
| 3/10/2008 | 3,34 | 3,40 | +4,62% | 3,33 | 3,43 | 3,36 | 3,30 | 3,40 | 16 | 80.808.300 |
| 2/10/2008 | 3,36 | 3,25 | -4,41% | 3,15 | 3,36 | 3,31 | 3,15 | 3,25 | 22 | 75.609.300 |
| 1/10/2008 | 3,80 | 3,40 | -2,86% | 3,32 | 3,80 | 3,39 | 3,30 | 3,40 | 79 | 149.060.700 |
| 30/9/2008 | 3,31 | 3,50 | +3,86% | 3,31 | 3,53 | 3,48 | 3,50 | 3,80 | 40 | 67.242.200 |
| 29/9/2008 | 3,36 | 3,37 | -3,44% | 3,21 | 3,49 | 3,38 | 3,37 | 3,40 | 35 | 19.958.200 |
| 26/9/2008 | 3,56 | 3,49 | -1,69% | 3,31 | 3,59 | 3,50 | 3,40 | 3,50 | 27 | 9.313.700 |
| 25/9/2008 | 3,60 | 3,55 | 0,00% | 3,50 | 3,60 | 3,54 | 3,50 | 3,55 | 23 | 100.837.500 |
| 24/9/2008 | 3,41 | 3,55 | +5,34% | 3,40 | 3,70 | 3,54 | 3,55 | 3,70 | 92 | 169.634.900 |
| 23/9/2008 | 3,59 | 3,37 | -6,13% | 3,25 | 3,60 | 3,36 | 3,25 | 3,38 | 41 | 22.409.600 |
| 22/9/2008 | 3,11 | 3,59 | +15,81% | 3,11 | 3,80 | 3,33 | 3,55 | 3,59 | 54 | 40.431.800 |
| 19/9/2008 | 3,90 | 3,10 | 0,00% | 2,91 | 3,99 | 3,00 | 2,92 | 3,10 | 100 | 448.878.300 |
| 18/9/2008 | 3,00 | 3,10 | +4,38% | 2,90 | 3,10 | 2,99 | 2,95 | 3,10 | 417 | 291.133.700 |
| 17/9/2008 | 3,56 | 2,97 | -17,50% | 2,97 | 3,56 | 2,99 | 2,50 | 2,97 | 78 | 671.538.100 |
| 16/9/2008 | 3,99 | 3,60 | -10,45% | 3,55 | 3,99 | 3,64 | 3,60 | 3,80 | 37 | 20.011.700 |
| 15/9/2008 | 4,19 | 4,02 | -5,41% | 3,80 | 4,19 | 3,83 | 4,02 | 4,18 | 52 | 28.500.200 |
| 12/9/2008 | 4,39 | 4,25 | +2,41% | 4,20 | 4,39 | 4,31 | 4,25 | 4,38 | 9 | 1.121.700 |
| 11/9/2008 | 4,14 | 4,15 | +0,24% | 4,07 | 4,25 | 4,14 | 4,05 | 4,15 | 19 | 21.940.900 |
| 10/9/2008 | 4,18 | 4,14 | -0,24% | 4,00 | 4,39 | 4,19 | 4,00 | 4,14 | 84 | 69.401.900 |
| 9/9/2008 | 4,38 | 4,15 | -5,25% | 3,80 | 4,38 | 4,08 | 4,15 | 4,17 | 35 | 11.929.100 |
| 8/9/2008 | 4,80 | 4,38 | +4,29% | 4,20 | 4,80 | 4,39 | 4,38 | 4,75 | 36 | 29.914.100 |
| 5/9/2008 | 4,60 | 4,20 | -10,64% | 4,10 | 4,70 | 4,28 | 4,20 | 4,40 | 51 | 25.116.300 |
| 4/9/2008 | 5,00 | 4,70 | -5,62% | 4,70 | 5,00 | 4,82 | 4,50 | 4,60 | 8 | 4.150.000 |
| 3/9/2008 | 5,40 | 4,98 | -8,62% | 4,98 | 5,50 | 5,20 | 4,80 | 4,99 | 33 | 127.289.900 |
| 2/9/2008 | 5,85 | 5,45 | -6,84% | 5,27 | 5,85 | 5,34 | 5,41 | 5,50 | 39 | 85.547.900 |
| 1/9/2008 | 6,18 | 5,85 | -0,68% | 5,75 | 6,18 | 5,83 | 5,06 | 5,85 | 12 | 88.876.800 |
| 29/8/2008 | 6,89 | 5,89 | -3,44% | 5,68 | 6,89 | 5,98 | 5,70 | 5,89 | 20 | 42.748.000 |
| 28/8/2008 | 6,10 | 6,10 | +1,67% | 6,00 | 6,45 | 6,11 | 5,91 | 5,95 | 8 | 1.711.800 |
| 27/8/2008 | 5,99 | 6,00 | 0,00% | 5,99 | 6,00 | 5,99 | 5,60 | 5,95 | 3 | 1.319.800 |
| 26/8/2008 | 6,13 | 6,00 | 0,00% | 6,00 | 6,13 | 6,01 | 5,55 | 6,00 | 8 | 11.606.000 |
| 25/8/2008 | 5,99 | 6,00 | 0,00% | 5,76 | 6,05 | 5,92 | 5,81 | 6,04 | 13 | 2.014.800 |
| 22/8/2008 | 6,00 | 6,00 | +0,17% | 6,00 | 6,00 | 6,00 | 5,71 | 5,98 | 3 | 2.400.000 |
| 21/8/2008 | 6,29 | 5,99 | +1,53% | 5,55 | 6,29 | 5,72 | 5,55 | 5,99 | 37 | 24.652.400 |
| 20/8/2008 | 6,00 | 5,90 | -1,50% | 5,90 | 6,45 | 5,91 | 5,90 | 6,00 | 26 | 24.957.300 |
| 19/8/2008 | 6,30 | 5,99 | -4,92% | 5,90 | 6,30 | 6,00 | 5,90 | 5,99 | 49 | 66.364.100 |
| 18/8/2008 | 6,58 | 6,30 | +1,61% | 6,20 | 6,58 | 6,28 | 6,06 | 6,30 | 8 | 50.784.600 |
| 15/8/2008 | 6,79 | 6,20 | -7,46% | 6,20 | 6,79 | 6,27 | 6,20 | 6,40 | 17 | 29.112.600 |
| 14/8/2008 | 6,93 | 6,70 | +0,30% | 6,70 | 6,93 | 6,80 | 6,50 | 6,70 | 5 | 2.652.700 |
| 13/8/2008 | 7,48 | 6,68 | -0,15% | 6,68 | 7,48 | 7,14 | 6,41 | 6,68 | 5 | 786.200 |
| 12/8/2008 | 6,90 | 6,69 | -0,15% | 6,41 | 6,90 | 6,79 | 6,41 | 6,69 | 8 | 2.310.800 |
| 11/8/2008 | 6,90 | 6,70 | 0,00% | 6,41 | 6,99 | 6,77 | 6,60 | 6,70 | 14 | 11.592.600 |
| 8/8/2008 | 6,21 | 6,70 | +8,77% | 6,21 | 7,49 | 6,39 | 6,36 | 6,80 | 26 | 79.312.100 |
| 7/8/2008 | 6,73 | 6,16 | -7,78% | 6,06 | 6,73 | 6,24 | 6,16 | 6,58 | 37 | 29.964.500 |
| 6/8/2008 | 6,40 | 6,68 | +2,77% | 6,40 | 6,68 | 6,64 | 6,20 | 6,50 | 5 | 3.457.200 |
| 5/8/2008 | 6,90 | 6,50 | -2,55% | 6,41 | 6,90 | 6,60 | 6,10 | 6,50 | 10 | 4.230.200 |
| 4/8/2008 | 6,90 | 6,67 | -1,48% | 6,55 | 6,95 | 6,73 | 6,60 | 6,67 | 23 | 8.356.500 |
| 1/8/2008 | 7,09 | 6,77 | -2,87% | 6,51 | 7,09 | 6,78 | 6,55 | 6,90 | 14 | 93.332.700 |
| 31/7/2008 | 7,00 | 6,97 | -0,43% | 6,97 | 7,00 | 6,97 | 6,75 | 6,95 | 9 | 22.743.800 |
| 30/7/2008 | 7,14 | 7,00 | -3,98% | 6,75 | 7,14 | 6,99 | 6,99 | 7,00 | 17 | 32.125.700 |
| 29/7/2008 | 6,71 | 7,29 | +7,21% | 6,41 | 7,29 | 6,62 | 6,53 | 7,30 | 26 | 20.148.900 |
| 28/7/2008 | 7,00 | 6,80 | -2,72% | 6,80 | 7,00 | 6,85 | 6,75 | 7,00 | 6 | 3.155.000 |
| 25/7/2008 | 6,80 | 6,99 | +1,30% | 6,80 | 7,00 | 6,96 | 6,80 | 7,00 | 7 | 3.275.500 |
| 24/7/2008 | 7,24 | 6,90 | -3,50% | 6,90 | 7,24 | 6,91 | 6,85 | 6,90 | 11 | 18.603.000 |
| 23/7/2008 | 7,40 | 7,15 | -5,30% | 7,00 | 7,40 | 7,24 | 6,96 | 7,15 | 76 | 175.130.000 |
| 22/7/2008 | 7,87 | 7,55 | -1,31% | 7,40 | 8,00 | 7,55 | 7,02 | 7,55 | 28 | 17.382.600 |
| 21/7/2008 | 7,90 | 7,65 | -3,04% | 7,40 | 7,90 | 7,59 | 7,46 | 7,80 | 23 | 16.711.100 |
| 18/7/2008 | 7,99 | 7,89 | -4,94% | 7,55 | 7,99 | 7,97 | 7,70 | 7,90 | 14 | 49.109.400 |
| 16/7/2008 | 7,60 | 8,30 | +6,41% | 7,45 | 8,30 | 7,90 | 7,60 | 8,37 | 32 | 24.043.100 |
| 15/7/2008 | 7,41 | 7,80 | 0,00% | 7,41 | 7,80 | 7,43 | 7,40 | 7,80 | 18 | 44.961.400 |
| 14/7/2008 | 7,70 | 7,80 | +1,96% | 7,41 | 7,80 | 7,67 | 7,12 | 7,80 | 35 | 53.269.100 |
| 11/7/2008 | 8,20 | 7,65 | +0,79% | 7,50 | 8,20 | 7,65 | 7,40 | 7,65 | 14 | 9.186.600 |
| 10/7/2008 | 7,30 | 7,59 | +2,99% | 7,20 | 7,60 | 7,29 | 7,27 | 7,59 | 20 | 13.272.900 |
| 8/7/2008 | 8,19 | 7,37 | -0,41% | 7,37 | 8,19 | 7,70 | 7,36 | 7,70 | 8 | 3.928.200 |
| 7/7/2008 | 7,80 | 7,40 | -3,27% | 7,20 | 7,80 | 7,25 | 7,25 | 7,80 | 34 | 140.932.100 |
| 4/7/2008 | 8,20 | 7,65 | -1,92% | 7,49 | 8,20 | 7,68 | 7,60 | 7,65 | 27 | 41.365.000 |
| 3/7/2008 | 7,80 | 7,80 | 0,00% | 7,55 | 8,10 | 8,00 | 7,80 | 7,90 | 19 | 75.579.600 |
| 2/7/2008 | 8,60 | 7,80 | -3,11% | 7,80 | 8,60 | 7,90 | 7,80 | 7,90 | 28 | 18.328.000 |
| 1/7/2008 | 9,01 | 8,05 | -13,81% | 8,00 | 9,01 | 8,25 | 8,01 | 8,05 | 52 | 75.202.000 |
| 30/6/2008 | 9,20 | 9,34 | -0,64% | 9,20 | 9,44 | 9,28 | 9,01 | 9,30 | 4 | 4.642.600 |
| 26/6/2008 | 9,08 | 9,40 | 0,00% | 9,07 | 9,40 | 9,09 | 8,51 | 9,44 | 8 | 5.272.300 |
| 25/6/2008 | 9,29 | 9,40 | +1,08% | 9,29 | 9,45 | 9,30 | 9,00 | 9,40 | 10 | 7.813.700 |
| 24/6/2008 | 9,03 | 9,30 | +2,54% | 9,03 | 9,48 | 9,10 | 8,60 | 9,30 | 31 | 59.740.300 |
| 23/6/2008 | 8,99 | 9,07 | -0,55% | 8,99 | 9,14 | 9,03 | 8,50 | 9,07 | 21 | 11.831.800 |
| 20/6/2008 | 8,99 | 9,12 | +1,33% | 8,99 | 9,12 | 9,10 | 8,55 | 8,99 | 3 | 3.458.300 |
| 19/6/2008 | 9,06 | 9,00 | -1,53% | 8,90 | 9,06 | 9,00 | 8,61 | 9,00 | 13 | 10.170.600 |
| 18/6/2008 | 9,16 | 9,14 | -4,29% | 9,08 | 9,46 | 9,16 | 9,06 | 9,14 | 30 | 25.632.100 |
| 17/6/2008 | 9,39 | 9,55 | +1,60% | 9,15 | 9,55 | 9,39 | 9,15 | 9,49 | 12 | 9.023.000 |
| 16/6/2008 | 9,55 | 9,40 | -1,57% | 9,05 | 9,55 | 9,40 | 9,05 | 9,40 | 9 | 33.207.500 |
| 13/6/2008 | 9,04 | 9,55 | +1,60% | 9,04 | 9,55 | 9,37 | 9,03 | 9,55 | 7 | 3.093.900 |
| 12/6/2008 | 9,02 | 9,40 | +1,73% | 9,02 | 9,65 | 9,46 | 9,16 | 9,44 | 12 | 9.844.400 |
| 11/6/2008 | 9,68 | 9,24 | -0,96% | 9,03 | 9,68 | 9,20 | 9,03 | 9,25 | 11 | 2.852.500 |
| 10/6/2008 | 9,15 | 9,33 | -3,62% | 9,15 | 9,63 | 9,36 | 9,15 | 9,38 | 19 | 18.170.300 |
| 9/6/2008 | 9,30 | 9,68 | +1,89% | 9,10 | 9,68 | 9,36 | 9,31 | 9,68 | 16 | 6.089.600 |
| 6/6/2008 | 9,40 | 9,50 | -1,96% | 9,35 | 9,69 | 9,55 | 9,35 | 9,50 | 15 | 4.870.600 |
| 5/6/2008 | 9,32 | 9,69 | +0,94% | 9,32 | 9,69 | 9,44 | 9,50 | 9,67 | 7 | 8.030.800 |
| 4/6/2008 | 9,60 | 9,60 | -1,03% | 9,32 | 9,60 | 9,41 | 9,35 | 9,60 | 11 | 14.405.500 |
| 3/6/2008 | 9,85 | 9,70 | -1,02% | 9,45 | 9,85 | 9,53 | 9,30 | 9,72 | 26 | 47.660.500 |
| 2/6/2008 | 9,78 | 9,80 | -1,01% | 9,50 | 9,80 | 9,78 | 9,60 | 9,85 | 9 | 5.185.600 |
| 30/5/2008 | 9,85 | 9,90 | +1,54% | 9,80 | 9,90 | 9,89 | 9,50 | 9,89 | 22 | 256.317.000 |
| 29/5/2008 | 9,90 | 9,75 | +2,09% | 9,50 | 9,90 | 9,66 | 9,50 | 9,70 | 29 | 99.494.900 |
| 28/5/2008 | 9,08 | 9,55 | +2,14% | 9,01 | 9,75 | 9,50 | 9,45 | 9,50 | 31 | 42.972.400 |
| 27/5/2008 | 9,59 | 9,35 | -1,58% | 9,12 | 9,59 | 9,31 | 9,12 | 9,35 | 13 | 38.476.900 |
| 26/5/2008 | 9,55 | 9,50 | -0,52% | 9,20 | 9,69 | 9,40 | 9,40 | 9,49 | 18 | 20.682.700 |
| 23/5/2008 | 9,50 | 9,55 | +1,60% | 9,12 | 9,80 | 9,48 | 9,13 | 9,50 | 15 | 11.576.700 |
| 21/5/2008 | 9,45 | 9,40 | 0,00% | 9,11 | 9,50 | 9,35 | 9,11 | 9,40 | 27 | 63.169.300 |
| 20/5/2008 | 9,34 | 9,40 | +0,64% | 8,78 | 9,40 | 9,01 | 9,29 | 9,40 | 145 | 452.697.000 |
| 19/5/2008 | 9,30 | 9,34 | +2,08% | 9,03 | 9,60 | 9,15 | 9,05 | 9,34 | 131 | 134.421.600 |
| 16/5/2008 | 9,41 | 9,15 | -3,58% | 9,10 | 9,50 | 9,23 | 9,15 | 9,50 | 93 | 98.688.400 |
| 15/5/2008 | 9,49 | 9,49 | -2,16% | 9,40 | 9,70 | 9,48 | 9,40 | 9,49 | 70 | 117.141.600 |
| 14/5/2008 | 9,82 | 9,70 | -3,00% | 9,46 | 9,82 | 9,62 | 9,55 | 9,70 | 46 | 48.108.300 |
| 13/5/2008 | 9,99 | 10,00 | 0,00% | 9,77 | 10,14 | 9,81 | 9,77 | 10,00 | 45 | 98.696.800 |
| 12/5/2008 | 10,10 | 10,00 | -4,58% | 10,00 | 10,20 | 10,11 | 10,00 | 10,15 | 35 | 148.375.900 |
| 9/5/2008 | 10,10 | 10,48 | +2,24% | 9,60 | 10,48 | 9,96 | 10,06 | 10,48 | 40 | 68.466.400 |
| 8/5/2008 | 10,35 | 10,25 | -0,97% | 10,10 | 10,35 | 10,10 | 10,10 | 10,25 | 11 | 62.151.000 |
| 7/5/2008 | 10,10 | 10,35 | -0,19% | 10,10 | 10,39 | 10,11 | 10,10 | 10,35 | 12 | 79.500.600 |
| 6/5/2008 | 10,09 | 10,37 | -0,29% | 9,95 | 10,39 | 10,08 | 10,10 | 10,38 | 45 | 110.123.900 |
| 5/5/2008 | 10,50 | 10,40 | -0,67% | 10,35 | 10,50 | 10,38 | 10,25 | 10,40 | 20 | 110.530.000 |
| 2/5/2008 | 9,90 | 10,47 | +5,76% | 9,90 | 10,99 | 10,16 | 0,00 | 10,48 | 75 | 83.183.400 |
| 30/4/2008 | 9,70 | 9,90 | +6,45% | 9,00 | 10,00 | 9,18 | 9,55 | 9,90 | 44 | 65.960.800 |
| 29/4/2008 | 9,78 | 9,30 | -3,43% | 9,20 | 9,92 | 9,45 | 9,35 | 9,50 | 49 | 100.177.100 |
| 28/4/2008 | 10,38 | 9,63 | -3,41% | 9,20 | 10,38 | 9,57 | 9,63 | 9,70 | 66 | 128.373.000 |
| 25/4/2008 | 10,37 | 9,97 | -0,30% | 9,97 | 10,37 | 10,09 | 9,70 | 9,98 | 13 | 34.215.500 |
| 24/4/2008 | 10,38 | 10,00 | -1,96% | 10,00 | 10,38 | 10,22 | 9,51 | 10,00 | 8 | 5.930.100 |
| 23/4/2008 | 10,30 | 10,20 | -0,87% | 10,16 | 10,30 | 10,24 | 10,16 | 10,19 | 23 | 38.927.100 |
| 22/4/2008 | 10,30 | 10,29 | -1,91% | 10,29 | 10,30 | 10,29 | 10,15 | 10,24 | 3 | 4.631.500 |
| 18/4/2008 | 10,80 | 10,49 | +1,84% | 10,30 | 10,80 | 10,52 | 10,30 | 10,49 | 12 | 7.891.100 |
| 17/4/2008 | 10,75 | 10,30 | -4,63% | 10,30 | 10,90 | 10,44 | 9,50 | 10,59 | 8 | 14.830.100 |
| 16/4/2008 | 10,80 | 10,80 | +2,86% | 10,80 | 10,80 | 10,80 | 10,32 | 10,75 | 5 | 29.160.000 |
| 15/4/2008 | 10,80 | 10,50 | -5,15% | 10,50 | 10,80 | 10,50 | 10,31 | 10,50 | 13 | 65.220.000 |
| 14/4/2008 | 11,07 | 11,07 | +2,98% | 11,07 | 11,07 | 11,07 | 10,60 | 10,99 | 1 | 1.107.000 |
| 11/4/2008 | 11,15 | 10,75 | -0,46% | 10,75 | 11,15 | 10,91 | 10,50 | 10,70 | 4 | 1.746.000 |
| 10/4/2008 | 11,20 | 10,80 | 0,00% | 10,80 | 11,20 | 10,81 | 10,41 | 10,80 | 16 | 69.204.000 |
| 9/4/2008 | 11,68 | 10,80 | -3,57% | 10,80 | 11,68 | 10,84 | 10,27 | 10,80 | 19 | 21.144.500 |
| 8/4/2008 | 11,40 | 11,20 | -3,45% | 11,20 | 11,88 | 11,35 | 11,10 | 11,20 | 8 | 18.739.300 |
| 7/4/2008 | 12,05 | 11,60 | -1,69% | 11,60 | 12,05 | 11,67 | 11,40 | 11,60 | 4 | 17.986.500 |
| 4/4/2008 | 12,09 | 11,80 | 0,00% | 11,60 | 12,09 | 11,97 | 11,30 | 11,65 | 7 | 4.671.500 |
| 3/4/2008 | 12,10 | 11,80 | +0,08% | 11,80 | 12,10 | 11,88 | 11,75 | 11,90 | 2 | 832.000 |
| 2/4/2008 | 11,80 | 11,79 | -0,92% | 11,79 | 11,90 | 11,79 | 11,60 | 11,72 | 7 | 23.006.600 |
| 1/4/2008 | 12,25 | 11,90 | -0,83% | 11,80 | 12,25 | 11,91 | 11,80 | 11,90 | 10 | 9.163.000 |
| 31/3/2008 | 12,00 | 12,00 | -1,64% | 12,00 | 12,00 | 12,00 | 11,88 | 11,99 | 5 | 15.720.000 |
| 28/3/2008 | 12,40 | 12,20 | +0,08% | 12,10 | 12,40 | 12,17 | 11,90 | 12,19 | 6 | 2.677.600 |
| 27/3/2008 | 12,36 | 12,19 | -0,08% | 12,00 | 12,47 | 12,13 | 11,95 | 12,12 | 10 | 11.531.900 |
| 26/3/2008 | 12,69 | 12,20 | -1,61% | 12,05 | 12,69 | 12,29 | 12,05 | 12,20 | 6 | 59.369.300 |
| 25/3/2008 | 12,40 | 12,40 | +0,40% | 12,40 | 12,50 | 12,45 | 12,10 | 12,15 | 20 | 234.798.000 |
| 24/3/2008 | 12,50 | 12,35 | +0,82% | 12,00 | 12,85 | 12,48 | 12,35 | 12,64 | 63 | 118.476.900 |
| 20/3/2008 | 12,40 | 12,25 | +1,24% | 12,00 | 12,49 | 12,15 | 12,00 | 12,25 | 19 | 43.884.900 |
| 19/3/2008 | 12,31 | 12,10 | -1,55% | 12,10 | 12,31 | 12,10 | 11,75 | 12,10 | 20 | 30.147.300 |
| 18/3/2008 | 12,31 | 12,29 | +0,82% | 12,00 | 12,31 | 12,11 | 12,09 | 12,30 | 50 | 189.653.600 |
| 17/3/2008 | 12,25 | 12,19 | -1,30% | 12,19 | 12,25 | 12,19 | 12,05 | 12,19 | 39 | 49.258.200 |
| 14/3/2008 | 12,40 | 12,35 | +2,92% | 12,25 | 12,40 | 12,32 | 12,10 | 12,35 | 14 | 16.633.000 |
| 13/3/2008 | 12,37 | 12,00 | -2,83% | 12,00 | 12,40 | 12,32 | 12,00 | 12,40 | 29 | 123.221.600 |
| 12/3/2008 | 12,15 | 12,35 | +2,07% | 12,00 | 12,37 | 12,32 | 12,21 | 12,37 | 13 | 73.336.200 |
| 11/3/2008 | 11,90 | 12,10 | +1,68% | 11,90 | 12,10 | 11,94 | 12,01 | 12,15 | 19 | 50.652.300 |
| 10/3/2008 | 11,95 | 11,90 | -0,42% | 11,70 | 11,95 | 11,88 | 11,70 | 11,90 | 6 | 3.328.800 |
| 7/3/2008 | 12,15 | 11,95 | +0,42% | 11,70 | 12,15 | 11,76 | 11,95 | 11,98 | 14 | 171.261.600 |
| 6/3/2008 | 11,60 | 11,90 | +4,39% | 11,40 | 12,00 | 11,84 | 11,76 | 11,90 | 43 | 301.024.600 |
| 5/3/2008 | 11,40 | 11,40 | +0,88% | 11,10 | 11,50 | 11,35 | 11,22 | 11,59 | 36 | 170.121.100 |
| 4/3/2008 | 11,31 | 11,30 | +0,89% | 11,10 | 11,42 | 11,36 | 11,10 | 11,30 | 26 | 195.694.600 |
| 3/3/2008 | 11,00 | 11,20 | 0,00% | 11,00 | 11,20 | 11,14 | 10,90 | 11,29 | 14 | 202.106.000 |
| 29/2/2008 | 11,25 | 11,20 | +0,90% | 11,00 | 11,25 | 11,19 | 10,50 | 11,30 | 41 | 566.639.000 |
| 28/2/2008 | 11,30 | 11,10 | +0,91% | 11,00 | 11,30 | 11,04 | 10,90 | 11,10 | 6 | 9.277.000 |
| 27/2/2008 | 11,00 | 11,00 | 0,00% | 11,00 | 11,30 | 11,02 | 10,90 | 11,05 | 13 | 9.257.000 |
| 26/2/2008 | 11,38 | 11,00 | -1,79% | 10,70 | 11,38 | 10,97 | 10,85 | 11,00 | 23 | 14.489.700 |
| 25/2/2008 | 11,38 | 11,20 | +3,70% | 11,10 | 11,38 | 11,20 | 10,83 | 11,38 | 13 | 46.707.200 |
| 22/2/2008 | 11,00 | 10,80 | -1,82% | 10,80 | 11,20 | 10,80 | 10,80 | 10,90 | 15 | 255.537.500 |
| 21/2/2008 | 11,40 | 11,00 | -3,51% | 10,99 | 11,60 | 11,11 | 10,20 | 11,00 | 28 | 230.841.200 |
| 20/2/2008 | 11,40 | 11,40 | -0,61% | 11,30 | 11,40 | 11,36 | 10,21 | 11,39 | 8 | 6.478.000 |
| 19/2/2008 | 11,50 | 11,47 | -1,12% | 11,47 | 11,50 | 11,47 | 10,21 | 11,40 | 3 | 2.294.300 |
| 18/2/2008 | 10,75 | 11,60 | +13,73% | 10,75 | 11,60 | 11,36 | 10,21 | 11,65 | 13 | 5.112.500 |
| 15/2/2008 | 10,60 | 10,20 | -3,77% | 10,20 | 11,60 | 10,21 | 10,10 | 10,50 | 17 | 104.404.200 |
| 14/2/2008 | 10,59 | 10,60 | +0,47% | 10,55 | 10,60 | 10,59 | 9,52 | 12,00 | 54 | 26.280.700 |
| 13/2/2008 | 10,60 | 10,55 | +2,43% | 10,30 | 10,60 | 10,51 | 10,00 | 10,55 | 12 | 3.997.500 |
| 12/2/2008 | 10,30 | 10,30 | +1,08% | 10,30 | 10,30 | 10,30 | 9,51 | 10,30 | 8 | 14.214.000 |
| 11/2/2008 | 10,00 | 10,19 | +1,90% | 10,00 | 10,33 | 10,15 | 9,51 | 10,15 | 4 | 406.300 |
| 8/2/2008 | 10,35 | 10,00 | 0,00% | 10,00 | 10,35 | 10,00 | 10,00 | 10,33 | 20 | 44.344.000 |
| 7/2/2008 | 10,31 | 10,00 | +1,01% | 10,00 | 10,60 | 10,14 | 9,52 | 10,29 | 14 | 33.563.900 |
| 6/2/2008 | 10,58 | 9,90 | 0,00% | 9,90 | 10,58 | 10,29 | 9,90 | 10,12 | 4 | 411.700 |
| 1/2/2008 | 9,50 | 9,90 | +3,13% | 9,50 | 10,11 | 9,91 | 9,80 | 10,00 | 9 | 140.258.000 |
| 31/1/2008 | 9,90 | 9,60 | -3,90% | 9,30 | 9,90 | 9,58 | 9,61 | 9,90 | 7 | 42.373.100 |
| 29/1/2008 | 9,98 | 9,99 | +6,28% | 9,61 | 10,60 | 10,49 | 9,60 | 10,00 | 9 | 3.464.700 |
| 28/1/2008 | 9,40 | 9,40 | +1,08% | 9,40 | 9,40 | 9,40 | 9,36 | 10,60 | 1 | 188.000.000 |
| 24/1/2008 | 9,09 | 9,30 | +1,09% | 9,09 | 9,30 | 9,29 | 9,25 | 9,30 | 21 | 262.744.900 |
| 23/1/2008 | 9,50 | 9,20 | -4,27% | 9,20 | 9,99 | 9,37 | 9,20 | 9,97 | 20 | 263.763.400 |
| 22/1/2008 | 9,30 | 9,61 | +4,46% | 9,29 | 10,89 | 9,38 | 9,61 | 10,85 | 18 | 32.748.700 |
| 21/1/2008 | 10,00 | 9,20 | -8,00% | 9,00 | 10,00 | 9,49 | 9,00 | 9,20 | 48 | 112.936.700 |
| 18/1/2008 | 10,50 | 10,00 | -1,96% | 10,00 | 10,50 | 10,06 | 0,00 | 10,90 | 28 | 133.122.800 |
| 17/1/2008 | 10,50 | 10,20 | -6,42% | 10,20 | 10,85 | 10,47 | 10,20 | 10,85 | 22 | 86.357.100 |
| 16/1/2008 | 10,90 | 10,90 | -0,91% | 10,50 | 10,90 | 10,86 | 10,80 | 11,30 | 17 | 94.495.600 |
| 15/1/2008 | 11,00 | 11,00 | -1,35% | 11,00 | 11,01 | 11,00 | 11,00 | 11,10 | 139 | 1.052.402.800 |
| 14/1/2008 | 11,40 | 11,15 | -2,19% | 11,15 | 11,40 | 11,15 | 11,15 | 11,40 | 18 | 117.581.500 |
| 11/1/2008 | 11,30 | 11,40 | +0,88% | 11,15 | 11,40 | 11,20 | 11,15 | 11,45 | 35 | 117.779.400 |
| 10/1/2008 | 11,30 | 11,30 | 0,00% | 11,30 | 11,30 | 11,30 | 11,20 | 11,30 | 1 | 904.000 |
| 9/1/2008 | 11,15 | 11,30 | +1,35% | 11,15 | 11,30 | 11,29 | 11,15 | 11,24 | 10 | 7.227.400 |
| 8/1/2008 | 11,20 | 11,15 | -0,45% | 11,15 | 11,20 | 11,17 | 11,15 | 11,30 | 12 | 193.841.000 |
| 7/1/2008 | 11,29 | 11,20 | 0,00% | 11,20 | 11,29 | 11,20 | 11,20 | 11,30 | 3 | 22.513.300 |
| 4/1/2008 | 11,25 | 11,20 | -0,18% | 11,20 | 11,30 | 11,21 | 11,20 | 11,30 | 38 | 232.687.500 |
| 3/1/2008 | 11,22 | 11,22 | -1,58% | 11,22 | 11,22 | 11,22 | 11,25 | 11,45 | 1 | 112.200 |
| 2/1/2008 | 11,21 | 11,40 | -0,70% | 11,21 | 11,40 | 11,39 | 11,40 | 11,60 | 10 | 1.217.516.200 |
| 28/12/2007 | 11,49 | 11,48 | +3,05% | 11,15 | 11,49 | 11,18 | 11,15 | 11,48 | 28 | 38.489.800 |
| 27/12/2007 | 11,11 | 11,14 | +0,27% | 11,11 | 11,15 | 11,13 | 11,13 | 11,29 | 11 | 42.534.200 |
| 26/12/2007 | 11,25 | 11,11 | -1,24% | 11,05 | 11,25 | 11,12 | 11,11 | 11,35 | 14 | 114.409.100 |
| 21/12/2007 | 11,25 | 11,25 | +1,35% | 11,25 | 11,25 | 11,25 | 11,11 | 11,25 | 2 | 787.500 |
| 20/12/2007 | 11,10 | 11,10 | 0,00% | 11,10 | 11,25 | 11,10 | 11,10 | 11,80 | 7 | 13.213.400 |
| 19/12/2007 | 11,18 | 11,10 | -0,45% | 11,10 | 11,18 | 11,11 | 11,11 | 11,55 | 2 | 5.556.400 |
| 18/12/2007 | 11,10 | 11,15 | +1,36% | 11,05 | 11,15 | 11,09 | 11,15 | 11,35 | 21 | 115.320.500 |
| 17/12/2007 | 11,29 | 11,00 | -2,22% | 11,00 | 11,29 | 11,01 | 11,00 | 11,20 | 23 | 109.375.700 |
| 14/12/2007 | 11,40 | 11,25 | -1,32% | 11,20 | 11,40 | 11,29 | 11,25 | 11,60 | 7 | 16.262.500 |
| 13/12/2007 | 11,50 | 11,40 | -2,56% | 11,30 | 11,50 | 11,42 | 11,40 | 11,50 | 20 | 37.925.000 |
| 12/12/2007 | 11,80 | 11,70 | +0,86% | 11,62 | 11,80 | 11,78 | 11,70 | 11,80 | 10 | 2.709.400 |
| 11/12/2007 | 11,80 | 11,60 | -1,69% | 11,60 | 12,08 | 11,77 | 11,55 | 11,60 | 22 | 54.633.600 |
| 10/12/2007 | 11,25 | 11,80 | +2,61% | 11,25 | 11,80 | 11,33 | 11,50 | 11,80 | 16 | 55.225.400 |
| 7/12/2007 | 11,40 | 11,50 | +1,77% | 11,20 | 11,65 | 11,44 | 11,30 | 11,60 | 27 | 114.415.900 |
| 6/12/2007 | 11,40 | 11,30 | -0,88% | 11,30 | 11,40 | 11,30 | 11,30 | 11,40 | 18 | 82.613.000 |
| 5/12/2007 | 11,40 | 11,40 | +2,24% | 11,05 | 11,40 | 11,22 | 11,21 | 11,40 | 38 | 18.743.500 |
| 4/12/2007 | 11,60 | 11,15 | -1,41% | 11,05 | 11,60 | 11,39 | 11,15 | 11,29 | 14 | 9.687.600 |
| 3/12/2007 | 10,81 | 11,31 | +4,72% | 10,81 | 11,49 | 11,08 | 11,31 | 11,45 | 47 | 34.638.700 |
| 30/11/2007 | 10,98 | 10,80 | -0,83% | 10,70 | 10,98 | 10,76 | 10,80 | 10,95 | 40 | 538.892.700 |
| 29/11/2007 | 11,00 | 10,89 | +2,74% | 10,80 | 11,00 | 10,90 | 10,80 | 10,90 | 24 | 369.138.400 |
| 28/11/2007 | 10,99 | 10,60 | -3,55% | 10,60 | 11,00 | 10,98 | 10,60 | 10,90 | 21 | 53.172.000 |
| 27/11/2007 | 10,55 | 10,99 | +4,67% | 10,55 | 10,99 | 10,88 | 10,55 | 10,99 | 50 | 444.473.100 |
| 26/11/2007 | 10,89 | 10,50 | -0,94% | 10,50 | 10,99 | 10,70 | 10,50 | 10,70 | 56 | 937.875.700 |
| 23/11/2007 | 10,50 | 10,60 | +0,95% | 10,48 | 10,60 | 10,50 | 10,50 | 10,60 | 14 | 19.425.800 |
| 22/11/2007 | 10,20 | 10,50 | +0,57% | 10,20 | 10,60 | 10,47 | 10,01 | 10,50 | 23 | 8.382.500 |
| 21/11/2007 | 10,60 | 10,44 | -2,88% | 10,10 | 10,60 | 10,21 | 10,01 | 10,40 | 28 | 280.919.900 |
| 19/11/2007 | 10,79 | 10,75 | -0,28% | 10,60 | 10,80 | 10,65 | 10,41 | 10,75 | 12 | 70.517.900 |
| 16/11/2007 | 10,80 | 10,78 | -0,19% | 10,42 | 10,95 | 10,79 | 10,60 | 10,78 | 16 | 1.358.045.100 |
| 14/11/2007 | 10,95 | 10,80 | -0,92% | 10,60 | 10,95 | 10,80 | 10,60 | 10,80 | 20 | 44.611.800 |
| 13/11/2007 | 10,60 | 10,90 | +1,87% | 10,60 | 11,00 | 10,82 | 10,62 | 10,90 | 31 | 52.193.800 |
| 12/11/2007 | 10,85 | 10,70 | -1,38% | 10,65 | 10,85 | 10,71 | 10,70 | 10,85 | 15 | 9.735.100 |
| 9/11/2007 | 10,90 | 10,85 | -0,91% | 10,60 | 10,90 | 10,63 | 10,70 | 10,85 | 27 | 399.747.000 |
| 8/11/2007 | 11,00 | 10,95 | -0,45% | 10,85 | 11,00 | 10,90 | 10,85 | 10,95 | 18 | 60.181.800 |
| 7/11/2007 | 10,95 | 11,00 | +0,36% | 10,80 | 11,00 | 10,90 | 11,00 | 11,04 | 37 | 190.232.600 |
| 6/11/2007 | 10,99 | 10,96 | -0,36% | 10,90 | 11,00 | 10,99 | 10,90 | 10,99 | 23 | 37.062.700 |
| 5/11/2007 | 10,95 | 11,00 | +0,46% | 10,75 | 11,05 | 10,81 | 11,00 | 11,05 | 39 | 54.854.600 |
| 1/11/2007 | 10,90 | 10,95 | +0,46% | 10,90 | 11,00 | 10,95 | 10,95 | 11,05 | 40 | 167.558.300 |
| 31/10/2007 | 11,00 | 10,90 | -0,82% | 10,80 | 11,00 | 10,86 | 10,90 | 10,95 | 68 | 273.315.200 |
| 30/10/2007 | 10,85 | 10,99 | -0,09% | 10,85 | 11,00 | 10,92 | 10,87 | 10,99 | 103 | 268.218.600 |
| 29/10/2007 | 11,00 | 11,00 | 0,00% | 10,80 | 11,25 | 11,01 | 11,00 | 11,02 | 837 | 1.740.886.100 |