O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

HAPV3F - HAPVIDA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 41,34 40,30 -1,56% 39,90 41,68 40,36 40,20 40,30 1.046 41.366.711
5/9/2025 41,31 40,94 +0,10% 40,94 42,62 41,70 40,94 41,21 1.048 50.313.589
4/9/2025 40,97 40,90 -0,61% 40,87 41,39 41,15 40,90 41,16 612 26.382.166
3/9/2025 41,40 41,15 -0,92% 40,69 41,50 41,00 40,82 41,15 552 26.953.553
2/9/2025 41,60 41,53 +0,31% 40,44 41,69 41,29 41,15 41,54 1.722 36.350.514
1/9/2025 41,82 41,40 0,00% 41,25 42,18 41,50 41,34 41,40 589 28.025.530
29/8/2025 40,91 41,40 +0,98% 40,57 42,14 41,71 41,40 41,80 1.109 55.085.934
28/8/2025 39,80 41,00 +2,37% 39,80 41,27 40,89 40,78 41,00 1.128 54.412.147
27/8/2025 39,00 40,05 +2,51% 38,75 40,06 39,52 39,56 40,05 784 42.751.533
26/8/2025 39,43 39,07 -0,43% 38,42 39,50 38,92 38,42 39,07 665 31.737.996
25/8/2025 38,32 39,24 +2,56% 38,32 39,28 38,97 39,00 39,24 897 39.060.772
22/8/2025 37,13 38,26 +3,69% 36,90 38,48 38,00 37,94 38,26 2.682 46.403.348
21/8/2025 37,29 36,90 -0,81% 36,69 38,10 37,33 36,70 36,90 1.159 40.978.629
20/8/2025 37,82 37,20 -0,98% 37,20 37,97 37,49 37,20 37,46 664 30.546.736
19/8/2025 38,57 37,57 -3,74% 37,57 39,22 38,26 37,57 38,15 925 39.689.734
18/8/2025 38,58 39,03 +2,74% 38,20 39,45 39,10 39,03 39,27 1.248 56.012.742
15/8/2025 37,96 37,99 +0,82% 37,50 38,66 38,04 37,99 38,13 3.024 55.256.442
14/8/2025 34,51 37,68 +8,24% 34,51 38,30 37,20 37,59 37,68 2.462 120.846.393
13/8/2025 35,79 34,81 -1,08% 34,51 35,79 34,92 34,81 35,05 714 22.867.129
12/8/2025 35,23 35,19 +1,15% 35,19 36,31 35,49 35,19 35,53 781 27.864.176
11/8/2025 35,33 34,79 -1,36% 34,67 35,39 35,04 34,79 35,19 941 52.457.759
8/8/2025 36,10 35,27 -1,75% 35,25 36,15 35,65 35,27 35,84 720 26.503.258
7/8/2025 36,26 35,90 +0,70% 35,55 36,75 36,29 35,90 36,45 952 34.152.411
6/8/2025 35,59 35,65 +0,56% 35,22 36,50 35,72 35,65 35,99 1.085 44.280.715
5/8/2025 33,55 35,45 +5,54% 33,55 35,60 34,93 35,45 35,49 1.611 59.077.115
4/8/2025 33,50 33,59 +1,85% 33,08 33,97 33,56 33,59 33,97 1.157 32.073.085
1/8/2025 33,41 32,98 +0,55% 32,35 33,94 33,06 32,72 32,98 549 24.084.574
31/7/2025 33,39 32,80 -1,77% 32,50 33,98 33,09 32,74 33,20 767 32.792.650
30/7/2025 32,00 33,39 +3,06% 31,65 34,03 33,11 33,39 33,46 1.166 53.804.062
29/7/2025 31,72 32,40 +2,14% 31,69 33,02 32,42 32,32 32,40 1.010 26.832.454
28/7/2025 32,56 31,72 -2,49% 31,61 32,56 32,10 31,72 32,11 620 22.935.638
25/7/2025 32,08 32,53 +1,43% 31,71 32,97 32,37 32,53 32,60 586 22.018.982
24/7/2025 31,82 32,07 +1,30% 31,40 32,07 31,74 32,04 32,07 817 19.863.453
23/7/2025 30,95 31,66 +2,13% 30,59 32,24 31,52 31,66 32,11 591 24.678.827
22/7/2025 31,49 31,00 -1,37% 31,00 32,15 31,57 31,00 31,10 978 35.771.792
21/7/2025 32,02 31,43 -3,50% 31,31 32,19 31,68 31,43 31,48 2.275 32.144.413
18/7/2025 33,50 32,57 -3,70% 32,24 33,50 32,77 32,26 32,57 980 30.337.713
17/7/2025 33,31 33,82 +0,27% 32,93 33,82 33,41 33,27 33,82 893 22.185.546
16/7/2025 33,61 33,73 +1,26% 32,70 33,73 33,18 33,30 33,73 868 28.769.466
15/7/2025 33,50 33,31 +0,30% 32,94 33,79 33,39 33,31 33,77 812 24.429.888
14/7/2025 32,32 33,21 +2,12% 31,34 33,48 32,69 33,21 33,23 1.173 41.376.009
11/7/2025 32,56 32,52 -2,14% 31,79 33,11 32,18 32,36 32,52 1.087 39.073.295
10/7/2025 33,43 33,23 -1,63% 32,34 33,43 32,80 32,93 33,23 1.598 50.050.359
9/7/2025 34,49 33,78 -0,82% 33,37 34,49 33,78 33,52 33,78 927 29.644.825
8/7/2025 34,86 34,06 -2,13% 34,06 35,10 34,31 34,06 34,19 1.166 33.659.924
7/7/2025 35,60 34,80 -2,77% 34,22 35,87 34,74 34,62 34,81 1.253 43.291.983
4/7/2025 35,04 35,79 +1,76% 34,54 35,85 35,43 35,71 35,79 898 30.691.553
3/7/2025 34,34 35,17 +1,94% 34,13 35,54 35,20 35,00 35,17 959 39.692.020
2/7/2025 36,42 34,50 -4,14% 34,16 36,70 34,79 34,50 34,53 2.016 76.330.964
1/7/2025 36,85 35,99 -2,01% 35,92 37,35 36,42 35,99 36,63 848 45.546.700
30/6/2025 36,02 36,73 +0,19% 35,96 37,37 36,79 36,73 36,79 1.154 48.218.140
27/6/2025 36,35 36,66 -0,22% 35,94 36,68 36,21 36,00 36,66 659 33.094.801
26/6/2025 35,37 36,74 +2,54% 35,37 36,74 36,08 36,20 36,74 1.274 50.828.594
25/6/2025 37,90 35,83 -4,96% 35,47 37,90 36,03 35,83 36,03 1.796 65.073.065
24/6/2025 36,38 37,70 +3,51% 36,21 38,38 37,98 37,70 38,00 1.268 50.639.061
23/6/2025 37,17 36,42 -1,99% 35,98 37,45 36,60 36,42 36,70 1.496 56.995.862
20/6/2025 39,48 37,16 -6,35% 37,16 39,48 37,65 37,16 37,21 1.563 67.512.017
18/6/2025 39,28 39,68 +0,25% 38,91 39,73 39,39 39,45 39,68 803 38.208.309
17/6/2025 39,40 39,58 +2,01% 38,88 39,65 39,29 39,05 39,58 813 41.648.584
16/6/2025 38,50 38,80 +2,37% 38,22 39,95 39,17 38,80 39,49 1.048 52.430.721
13/6/2025 39,05 37,90 -3,64% 37,90 39,32 38,74 37,90 38,64 1.190 62.154.431
12/6/2025 39,23 39,33 +0,08% 38,83 39,66 39,27 39,33 39,51 740 58.513.879
11/6/2025 40,70 39,30 -2,48% 39,04 40,73 39,63 39,30 39,65 951 73.697.747
10/6/2025 39,89 40,30 +2,05% 39,82 40,95 40,41 40,01 40,30 1.070 79.917.751
9/6/2025 39,76 39,49 -1,28% 38,65 39,98 39,39 39,49 39,70 1.247 91.480.346
6/6/2025 40,00 40,00 +1376,01% 38,57 40,64 39,61 39,94 40,00 3.103 148.324.594
5/6/2025 2,82 2,71 -7,19% 2,69 2,85 2,77 2,71 2,73 1.237 6.535.980
4/6/2025 2,87 2,92 +2,46% 2,86 2,92 2,89 2,87 2,92 569 2.591.845
3/6/2025 2,81 2,85 +5,17% 2,71 2,92 2,87 2,85 2,87 973 4.057.652
2/6/2025 2,86 2,71 -6,23% 2,71 2,90 2,81 2,71 2,81 825 3.530.207
30/5/2025 2,83 2,89 +1,05% 2,75 2,89 2,81 2,87 2,89 1.097 8.221.653
29/5/2025 2,90 2,86 -2,05% 2,84 2,91 2,86 2,85 2,86 1.345 7.536.907
28/5/2025 2,92 2,92 +1,39% 2,85 2,95 2,88 2,92 2,93 903 7.646.149
27/5/2025 2,81 2,88 +0,70% 2,81 2,98 2,90 2,88 2,93 1.411 17.394.135
26/5/2025 2,87 2,86 +1,78% 2,83 2,90 2,86 2,85 2,86 863 4.022.378
23/5/2025 2,81 2,81 -1,75% 2,71 2,86 2,79 2,81 2,84 4.073 18.573.433
22/5/2025 2,83 2,86 +0,70% 2,78 2,91 2,83 2,83 2,86 1.534 13.628.877
21/5/2025 2,87 2,84 -1,39% 2,72 2,91 2,81 2,82 2,84 1.371 10.678.770
20/5/2025 2,81 2,88 +4,73% 2,77 2,89 2,83 2,87 2,88 1.546 21.252.750
19/5/2025 2,84 2,75 -3,51% 2,75 2,91 2,82 2,75 2,83 2.326 27.732.086
16/5/2025 2,72 2,85 +4,01% 2,66 2,85 2,74 2,82 2,85 4.878 28.888.776
15/5/2025 2,64 2,74 +1,48% 2,63 2,80 2,73 2,70 2,74 1.551 6.457.716
14/5/2025 2,66 2,70 +0,75% 2,62 2,76 2,69 2,66 2,70 1.201 5.984.835
13/5/2025 2,72 2,68 +13,56% 2,57 2,76 2,65 2,65 2,68 2.107 11.096.172
12/5/2025 2,36 2,36 +1,72% 2,32 2,47 2,38 2,36 2,41 1.015 5.014.685
9/5/2025 2,46 2,32 -6,83% 2,32 2,52 2,44 2,32 2,35 1.090 6.180.439
8/5/2025 2,28 2,49 +9,21% 2,26 2,62 2,49 2,48 2,49 1.292 6.119.780
7/5/2025 2,30 2,28 -0,44% 2,22 2,31 2,27 2,25 2,28 652 2.371.881
6/5/2025 2,27 2,29 -1,29% 2,24 2,31 2,28 2,26 2,29 679 2.278.359
5/5/2025 2,32 2,32 +1,31% 2,25 2,35 2,29 2,25 2,32 764 2.769.549
2/5/2025 2,34 2,29 -2,55% 2,28 2,44 2,32 2,29 2,33 670 2.572.992
29/4/2025 2,39 2,35 -2,08% 2,35 2,47 2,39 2,35 2,36 1.935 6.159.672
28/4/2025 2,42 2,40 -1,23% 2,40 2,52 2,47 2,40 2,46 1.328 5.856.330
25/4/2025 2,44 2,43 +0,41% 2,37 2,45 2,40 2,41 2,43 842 4.711.902
24/4/2025 2,24 2,42 +7,08% 2,23 2,48 2,38 2,41 2,42 1.394 7.498.465
23/4/2025 2,22 2,26 +5,12% 2,19 2,29 2,25 2,22 2,26 762 3.780.266
22/4/2025 2,16 2,15 -0,92% 2,12 2,24 2,19 2,15 2,23 958 3.386.986
17/4/2025 2,23 2,17 -0,46% 2,15 2,23 2,17 2,16 2,17 854 2.839.254
16/4/2025 2,24 2,18 -0,91% 2,14 2,24 2,19 2,18 2,21 731 3.326.526
15/4/2025 2,24 2,20 -3,08% 2,20 2,26 2,22 2,20 2,22 583 1.719.164
14/4/2025 2,27 2,27 +3,65% 2,18 2,29 2,25 2,25 2,27 744 2.244.322
11/4/2025 2,22 2,19 +1,86% 2,17 2,27 2,22 2,19 2,26 742 2.382.487
10/4/2025 2,16 2,15 -2,71% 2,14 2,25 2,18 2,15 2,25 848 2.429.421
9/4/2025 2,02 2,21 +9,95% 2,00 2,22 2,14 2,15 2,21 1.284 7.184.230
8/4/2025 2,07 2,01 -2,43% 1,99 2,11 2,04 2,01 2,02 1.333 5.488.292
7/4/2025 2,12 2,06 -4,19% 2,05 2,19 2,09 2,06 2,09 1.884 6.813.150
4/4/2025 2,24 2,15 -4,44% 2,11 2,24 2,14 2,14 2,15 1.021 4.661.224
3/4/2025 2,18 2,25 +2,74% 2,17 2,29 2,24 2,24 2,25 912 4.730.053
2/4/2025 2,20 2,19 +0,46% 2,16 2,30 2,20 2,16 2,19 843 2.793.119
1/4/2025 2,22 2,18 -5,22% 2,18 2,27 2,21 2,18 2,22 791 2.784.609
31/3/2025 2,31 2,30 0,00% 2,17 2,31 2,22 2,19 2,30 1.571 3.379.168
28/3/2025 2,37 2,30 -3,36% 2,23 2,38 2,28 2,30 2,32 1.724 4.667.223
27/3/2025 2,23 2,38 +5,31% 2,22 2,38 2,31 2,34 2,38 1.013 5.091.071
26/3/2025 2,24 2,26 +0,89% 2,20 2,28 2,23 2,24 2,26 1.026 4.332.613
25/3/2025 2,11 2,24 +8,21% 2,11 2,27 2,21 2,23 2,24 1.336 6.292.804
24/3/2025 2,19 2,07 -5,48% 2,07 2,19 2,12 2,07 2,12 1.524 5.472.515
21/3/2025 2,24 2,19 -2,23% 2,15 2,27 2,18 2,18 2,19 1.200 5.196.691
20/3/2025 2,14 2,24 -1,75% 1,98 2,43 2,23 2,24 2,28 2.499 14.191.285
19/3/2025 2,32 2,28 -2,98% 2,21 2,38 2,28 2,26 2,28 1.792 7.793.764
18/3/2025 2,30 2,35 +3,98% 2,30 2,46 2,38 2,35 2,41 1.632 9.061.159
17/3/2025 2,20 2,26 +3,67% 2,15 2,31 2,23 2,26 2,28 1.136 5.354.847
14/3/2025 2,09 2,18 +5,83% 2,08 2,21 2,16 2,17 2,18 794 3.862.861
13/3/2025 2,08 2,06 -0,48% 2,05 2,11 2,08 2,06 2,08 966 3.675.944
12/3/2025 2,07 2,07 0,00% 2,05 2,11 2,08 2,07 2,09 687 3.172.115
11/3/2025 2,05 2,07 +0,98% 2,03 2,09 2,06 2,06 2,07 1.069 3.348.581
10/3/2025 2,17 2,05 -7,24% 2,05 2,22 2,09 2,05 2,08 1.414 3.944.731
7/3/2025 2,08 2,21 +6,25% 2,06 2,22 2,14 2,16 2,21 946 3.008.604
6/3/2025 2,10 2,08 -3,26% 2,07 2,16 2,10 2,07 2,08 1.003 3.717.720
5/3/2025 2,11 2,15 +2,87% 1,99 2,15 2,09 2,12 2,15 717 2.571.326
28/2/2025 2,12 2,09 -0,48% 2,05 2,16 2,09 2,09 2,11 1.679 7.048.782
27/2/2025 2,11 2,10 -0,47% 2,09 2,19 2,13 2,10 2,14 1.126 2.793.623
26/2/2025 2,16 2,11 -0,94% 2,08 2,20 2,13 2,11 2,13 1.273 4.849.062
25/2/2025 2,23 2,13 -4,48% 2,13 2,27 2,18 2,13 2,15 1.282 4.858.847
24/2/2025 2,36 2,23 -6,69% 2,23 2,38 2,28 2,23 2,27 1.428 5.775.180
21/2/2025 2,47 2,39 -3,24% 2,34 2,49 2,40 2,34 2,39 980 4.398.709
20/2/2025 2,49 2,47 -1,20% 2,40 2,49 2,43 2,45 2,47 662 3.763.112
19/2/2025 2,51 2,50 -1,96% 2,41 2,51 2,46 2,42 2,50 736 4.202.407
18/2/2025 2,46 2,55 +2,00% 2,46 2,55 2,50 2,48 2,55 736 4.465.312
17/2/2025 2,51 2,50 +0,40% 2,50 2,61 2,55 2,50 2,53 961 5.889.674
14/2/2025 2,32 2,49 +8,26% 2,31 2,51 2,41 2,46 2,49 1.226 5.752.233
13/2/2025 2,33 2,30 -1,71% 2,28 2,35 2,31 2,30 2,33 756 3.385.680
12/2/2025 2,51 2,34 -7,14% 2,31 2,52 2,35 2,33 2,34 1.701 7.023.550
11/2/2025 2,34 2,52 +5,44% 2,34 2,52 2,46 2,49 2,52 1.462 6.160.705
10/2/2025 2,33 2,39 +3,91% 2,32 2,46 2,39 2,34 2,39 1.160 5.023.108
7/2/2025 2,30 2,30 +1,32% 2,23 2,33 2,27 2,30 2,32 1.031 4.584.911
6/2/2025 2,32 2,27 -1,73% 2,26 2,34 2,28 2,27 2,30 931 3.578.666
5/2/2025 2,40 2,31 -2,53% 2,29 2,40 2,33 2,31 2,36 1.112 3.406.840
4/2/2025 2,47 2,37 -4,05% 2,33 2,47 2,40 2,37 2,42 1.025 3.136.061
3/2/2025 2,42 2,47 +0,82% 2,34 2,47 2,41 2,40 2,47 773 3.539.834
31/1/2025 2,44 2,45 +2,08% 2,41 2,50 2,44 2,43 2,45 700 3.070.717
30/1/2025 2,28 2,40 +4,80% 2,28 2,45 2,39 2,39 2,40 947 3.026.386
29/1/2025 2,32 2,29 -1,29% 2,28 2,36 2,32 2,28 2,29 682 2.141.676
28/1/2025 2,39 2,32 -0,85% 2,32 2,47 2,39 2,32 2,36 1.042 3.587.729
27/1/2025 2,29 2,34 +2,63% 2,28 2,40 2,35 2,34 2,35 839 2.822.889
24/1/2025 2,29 2,28 -1,30% 2,28 2,37 2,32 2,28 2,30 741 2.471.741
23/1/2025 2,32 2,31 +0,87% 2,27 2,38 2,31 2,27 2,31 728 3.063.691
22/1/2025 2,29 2,29 -1,29% 2,27 2,36 2,31 2,29 2,33 881 2.883.848
21/1/2025 2,27 2,32 -0,85% 2,24 2,33 2,29 2,29 2,32 762 2.505.325
20/1/2025 2,25 2,34 +4,46% 2,19 2,34 2,28 2,32 2,34 980 2.659.332
17/1/2025 2,38 2,24 -4,68% 2,24 2,39 2,30 2,24 2,28 1.003 3.732.181
16/1/2025 2,43 2,35 -3,69% 2,33 2,44 2,37 2,35 2,37 889 3.340.811
15/1/2025 2,20 2,44 +11,93% 2,20 2,44 2,36 2,37 2,44 1.681 5.662.720
14/1/2025 2,19 2,18 +1,87% 2,14 2,21 2,17 2,18 2,20 718 2.742.363
13/1/2025 2,23 2,14 +1,42% 2,14 2,24 2,17 2,14 2,17 810 2.452.312
10/1/2025 2,28 2,11 -7,86% 2,11 2,28 2,21 2,11 2,22 918 3.065.577
9/1/2025 2,35 2,29 -3,38% 2,26 2,37 2,31 2,27 2,29 619 2.349.371
8/1/2025 2,38 2,37 -1,25% 2,26 2,41 2,33 2,32 2,37 946 4.098.448
7/1/2025 2,18 2,40 +11,63% 2,17 2,40 2,30 2,36 2,40 1.432 5.628.071
6/1/2025 2,13 2,15 +2,38% 2,12 2,19 2,16 2,15 2,18 815 3.818.010
3/1/2025 2,16 2,10 -3,67% 2,10 2,21 2,14 2,10 2,11 818 3.255.354
2/1/2025 2,22 2,18 -0,46% 2,14 2,23 2,19 2,18 2,20 796 3.615.518
30/12/2024 2,18 2,19 0,00% 2,17 2,26 2,22 2,19 2,24 745 3.785.551
27/12/2024 2,24 2,19 -0,90% 2,17 2,29 2,22 2,19 2,21 1.058 3.769.371
26/12/2024 2,24 2,21 -1,78% 2,18 2,26 2,23 2,21 2,24 903 3.272.133
23/12/2024 2,33 2,25 -2,17% 2,25 2,38 2,30 2,25 2,32 873 3.082.662
20/12/2024 2,29 2,30 0,00% 2,24 2,47 2,39 2,30 2,36 1.441 5.540.109
19/12/2024 2,13 2,30 +9,52% 2,13 2,36 2,28 2,28 2,30 1.691 7.368.682
18/12/2024 2,30 2,10 -7,49% 2,10 2,42 2,23 2,10 2,14 1.794 8.154.612
17/12/2024 2,60 2,27 -12,69% 2,18 2,60 2,28 2,27 2,28 3.534 16.792.526
16/12/2024 2,62 2,60 -1,89% 2,56 2,72 2,62 2,58 2,60 1.302 5.548.285
13/12/2024 2,73 2,65 -1,85% 2,58 2,79 2,66 2,59 2,65 1.258 9.470.581
12/12/2024 2,69 2,70 +1,50% 2,58 2,82 2,72 2,67 2,73 1.606 6.766.476
11/12/2024 2,52 2,66 +6,83% 2,52 2,79 2,67 2,66 2,71 1.827 6.398.623
10/12/2024 2,44 2,49 +2,05% 2,42 2,55 2,50 2,49 2,53 766 2.713.809
9/12/2024 2,48 2,44 -0,41% 2,40 2,53 2,45 2,41 2,44 974 3.584.379
6/12/2024 2,59 2,45 -6,13% 2,45 2,63 2,52 2,45 2,48 1.415 5.431.900
5/12/2024 2,65 2,61 -1,88% 2,59 2,75 2,65 2,60 2,61 1.117 4.767.954
4/12/2024 2,74 2,66 -2,92% 2,62 2,77 2,66 2,63 2,66 1.197 5.439.056
3/12/2024 2,70 2,74 +2,62% 2,67 2,75 2,71 2,73 2,74 1.055 6.384.036
2/12/2024 2,84 2,67 -6,32% 2,67 2,84 2,73 2,67 2,71 1.153 6.778.811
29/11/2024 2,72 2,85 +5,95% 2,59 2,85 2,66 2,75 2,85 2.939 8.328.474
28/11/2024 2,87 2,69 -6,60% 2,69 2,88 2,77 2,68 2,69 1.693 6.927.124
27/11/2024 3,05 2,88 -5,88% 2,88 3,08 2,94 2,87 2,88 1.706 8.323.373
26/11/2024 3,02 3,06 +2,68% 2,96 3,06 3,03 3,03 3,06 800 4.527.556
25/11/2024 2,99 2,98 -0,33% 2,94 3,01 2,96 2,97 3,00 1.046 5.318.982
22/11/2024 2,89 2,99 +3,46% 2,88 2,99 2,93 2,94 2,99 2.499 5.052.639
21/11/2024 3,01 2,89 -3,99% 2,89 3,06 2,92 2,88 2,89 1.485 6.654.296
19/11/2024 2,98 3,01 +2,03% 2,88 3,05 2,98 3,01 3,03 1.148 6.672.227
18/11/2024 3,17 2,95 -7,81% 2,95 3,17 3,02 2,95 3,01 1.843 9.178.188
14/11/2024 3,12 3,20 +2,24% 3,08 3,23 3,16 3,17 3,20 1.091 6.403.062
13/11/2024 3,34 3,13 -5,72% 3,03 3,36 3,17 3,12 3,13 2.265 12.795.423
12/11/2024 3,17 3,32 +6,07% 3,16 3,33 3,26 3,29 3,32 1.164 5.920.806
11/11/2024 3,18 3,13 -1,26% 3,11 3,22 3,16 3,12 3,21 957 7.240.709
8/11/2024 3,28 3,17 -4,80% 3,16 3,31 3,20 3,16 3,19 1.180 7.863.917
7/11/2024 3,37 3,33 -1,77% 3,28 3,46 3,35 3,29 3,33 1.598 6.670.297
6/11/2024 3,40 3,39 -0,88% 3,30 3,41 3,35 3,39 3,40 1.194 6.953.631
5/11/2024 3,50 3,42 -2,56% 3,33 3,51 3,37 3,40 3,42 1.207 7.608.984
4/11/2024 3,35 3,51 +5,72% 3,35 3,51 3,45 3,43 3,51 1.043 8.243.267
1/11/2024 3,56 3,32 -6,48% 3,32 3,56 3,39 3,32 3,34 1.766 12.356.751
31/10/2024 3,57 3,55 -1,93% 3,50 3,61 3,55 3,54 3,55 1.121 5.948.825
30/10/2024 3,66 3,62 -4,49% 3,53 3,66 3,56 3,61 3,62 1.423 8.709.482
29/10/2024 3,72 3,79 +2,71% 3,57 3,79 3,62 3,73 3,79 1.878 14.895.134
28/10/2024 3,65 3,69 -0,27% 3,64 3,73 3,69 3,69 3,73 675 5.201.141
25/10/2024 3,78 3,70 -2,89% 3,63 3,81 3,71 3,64 3,70 1.000 7.547.747
24/10/2024 3,77 3,81 -0,52% 3,70 3,82 3,74 3,75 3,81 1.014 9.538.647
23/10/2024 3,69 3,83 +3,51% 3,64 3,83 3,75 3,79 3,83 1.111 8.038.578
22/10/2024 3,65 3,70 +1,37% 3,51 3,70 3,57 3,66 3,70 1.484 11.330.368
21/10/2024 3,75 3,65 -1,62% 3,64 3,81 3,68 3,65 3,68 1.250 7.635.594
18/10/2024 3,77 3,71 -0,80% 3,71 3,80 3,75 3,71 3,73 825 5.682.494
17/10/2024 3,84 3,74 -3,11% 3,72 3,88 3,75 3,74 3,75 1.279 7.607.173
16/10/2024 3,86 3,86 +1,05% 3,79 3,89 3,83 3,84 3,86 753 6.370.915
15/10/2024 3,88 3,82 -0,52% 3,82 3,94 3,87 3,82 3,88 992 6.649.863
14/10/2024 3,80 3,84 -1,54% 3,80 3,92 3,86 3,84 3,88 1.261 7.889.785
11/10/2024 3,79 3,90 +2,36% 3,76 3,90 3,81 3,88 3,90 827 5.987.062
10/10/2024 3,93 3,81 -1,80% 3,81 3,94 3,85 3,81 3,82 846 6.120.383
9/10/2024 3,90 3,88 -1,52% 3,87 3,96 3,91 3,88 3,90 819 7.414.542
8/10/2024 3,98 3,94 -0,76% 3,87 4,03 3,97 3,94 3,97 798 6.816.518
7/10/2024 4,00 3,97 -2,93% 3,96 4,07 4,01 3,97 4,00 879 6.665.991
4/10/2024 4,04 4,09 +1,24% 3,95 4,09 4,03 4,05 4,09 651 4.812.452
3/10/2024 4,14 4,04 -2,88% 3,99 4,14 4,05 4,01 4,04 930 6.998.358
2/10/2024 4,09 4,16 +2,97% 4,04 4,21 4,13 4,13 4,16 706 6.987.950
1/10/2024 4,05 4,04 +1,25% 4,02 4,10 4,05 4,04 4,08 895 4.966.180
30/9/2024 4,01 3,99 -3,39% 3,97 4,14 4,02 3,99 4,02 814 4.148.459
26/9/2024 4,07 4,13 -0,48% 4,04 4,21 4,10 4,11 4,13 601 4.378.649
25/9/2024 4,19 4,15 -3,49% 4,03 4,30 4,10 4,11 4,15 952 6.828.882
24/9/2024 4,28 4,30 +2,38% 4,23 4,35 4,29 4,28 4,30 467 3.254.061
23/9/2024 4,32 4,20 -2,78% 4,18 4,36 4,24 4,20 4,24 692 4.429.541
20/9/2024 4,50 4,32 -3,36% 4,27 4,53 4,36 4,32 4,40 684 5.093.374
19/9/2024 4,70 4,47 -4,28% 4,47 4,71 4,56 4,47 4,51 628 4.443.350
18/9/2024 4,66 4,67 +1,30% 4,56 4,73 4,64 4,64 4,67 972 9.343.924
17/9/2024 4,52 4,61 +0,88% 4,51 4,63 4,58 4,61 4,63 508 3.363.461
16/9/2024 4,61 4,57 +0,22% 4,57 4,75 4,64 4,57 4,61 893 6.129.766
13/9/2024 4,55 4,56 +2,24% 4,46 4,63 4,57 4,56 4,61 604 5.055.995
12/9/2024 4,42 4,46 -0,67% 4,42 4,51 4,47 4,46 4,51 731 3.851.940
11/9/2024 4,60 4,49 -2,18% 4,48 4,60 4,52 4,49 4,51 414 3.042.259
10/9/2024 4,51 4,59 +3,38% 4,45 4,59 4,50 4,52 4,59 897 8.254.369
9/9/2024 4,45 4,44 -0,45% 4,43 4,49 4,45 4,44 4,47 611 4.520.524
6/9/2024 4,60 4,46 -2,19% 4,46 4,60 4,52 4,46 4,51 549 3.912.208
5/9/2024 4,50 4,56 +2,93% 4,40 4,59 4,55 4,52 4,56 724 5.517.759
4/9/2024 4,40 4,43 +0,91% 4,35 4,59 4,49 4,43 4,47 753 6.281.399
3/9/2024 4,26 4,39 +2,33% 4,25 4,41 4,36 4,33 4,39 600 3.978.768
2/9/2024 4,26 4,29 -1,38% 4,17 4,31 4,25 4,28 4,29 1.488 4.984.879
30/8/2024 4,30 4,35 +1,40% 4,20 4,36 4,26 4,30 4,35 1.001 8.814.856
29/8/2024 4,46 4,29 -5,30% 4,28 4,50 4,36 4,29 4,34 744 6.476.734
28/8/2024 4,44 4,53 +2,03% 4,38 4,53 4,45 4,46 4,53 531 6.615.764
27/8/2024 4,46 4,44 +0,68% 4,41 4,50 4,46 4,44 4,49 634 5.991.185
26/8/2024 4,39 4,41 -0,45% 4,39 4,52 4,47 4,41 4,49 639 6.993.466
23/8/2024 4,37 4,43 0,00% 4,35 4,52 4,45 4,43 4,52 682 6.929.995
22/8/2024 4,57 4,43 -2,64% 4,35 4,58 4,44 4,36 4,43 705 8.150.536
21/8/2024 4,60 4,55 -0,87% 4,51 4,64 4,56 4,54 4,55 850 9.165.719
20/8/2024 4,47 4,59 +3,85% 4,39 4,59 4,49 4,56 4,59 987 9.205.393
19/8/2024 4,27 4,42 +4,00% 4,25 4,50 4,38 4,42 4,45 830 8.106.474
16/8/2024 4,45 4,25 -3,63% 4,25 4,49 4,35 4,25 4,27 835 8.609.511
15/8/2024 4,41 4,41 -2,00% 4,36 4,47 4,42 4,40 4,42 628 8.259.417
14/8/2024 4,38 4,50 +2,74% 4,37 4,50 4,41 4,41 4,50 902 10.414.325
13/8/2024 4,31 4,38 +2,82% 4,27 4,43 4,34 4,38 4,43 876 10.578.149
12/8/2024 4,42 4,26 -2,74% 4,26 4,52 4,39 4,26 4,30 1.010 10.047.937
9/8/2024 4,55 4,38 -1,35% 4,21 4,60 4,41 4,38 4,40 1.110 13.251.280
8/8/2024 4,41 4,44 +2,54% 4,38 4,51 4,45 4,44 4,51 812 9.292.352
7/8/2024 4,29 4,33 +0,70% 4,29 4,40 4,34 4,33 4,41 652 6.950.400
6/8/2024 4,31 4,30 -0,46% 4,25 4,42 4,32 4,28 4,30 930 8.427.831
5/8/2024 4,26 4,32 +0,70% 4,10 4,32 4,24 4,30 4,32 993 11.062.410
2/8/2024 4,19 4,29 +3,13% 4,15 4,31 4,25 4,26 4,29 706 8.101.589
1/8/2024 4,07 4,16 +0,24% 4,07 4,28 4,19 4,16 4,20 2.035 10.288.707
31/7/2024 4,12 4,15 +1,47% 4,07 4,23 4,12 4,08 4,15 731 7.912.385
30/7/2024 4,15 4,09 -1,68% 4,06 4,17 4,13 4,09 4,14 456 5.211.749
29/7/2024 4,06 4,16 +0,24% 4,06 4,24 4,17 4,16 4,18 659 6.321.914
26/7/2024 4,03 4,15 +2,72% 4,03 4,20 4,11 4,15 4,17 636 5.924.342
25/7/2024 4,00 4,04 +2,02% 3,92 4,05 4,00 4,03 4,04 757 6.353.978
24/7/2024 3,92 3,96 +0,76% 3,87 4,04 3,96 3,95 3,98 755 6.290.288
23/7/2024 3,93 3,93 +0,51% 3,87 3,98 3,92 3,93 3,94 678 5.286.581
22/7/2024 3,88 3,91 +1,03% 3,87 3,95 3,90 3,91 3,92 644 5.359.701
19/7/2024 4,00 3,87 -0,77% 3,87 4,07 3,94 3,87 3,95 948 5.310.683
18/7/2024 4,05 3,90 -3,47% 3,90 4,07 3,97 3,90 3,91 753 7.335.270
17/7/2024 4,16 4,04 -1,94% 4,04 4,17 4,10 4,04 4,08 759 5.457.594
16/7/2024 4,14 4,12 -1,67% 4,12 4,24 4,18 4,12 4,19 723 5.914.033
15/7/2024 4,05 4,19 +2,95% 4,05 4,19 4,13 4,17 4,19 925 6.744.242
12/7/2024 4,10 4,07 -0,25% 4,06 4,13 4,08 4,07 4,10 462 5.729.467
11/7/2024 4,08 4,08 -0,49% 4,06 4,15 4,09 4,07 4,08 512 4.800.742
10/7/2024 4,08 4,10 0,00% 4,01 4,15 4,06 4,05 4,10 695 7.302.688
9/7/2024 3,91 4,10 +5,13% 3,91 4,10 4,01 4,08 4,10 719 6.095.163
8/7/2024 3,91 3,90 0,00% 3,90 4,00 3,95 3,90 3,94 666 4.509.527
5/7/2024 3,97 3,90 -2,99% 3,90 3,99 3,94 3,90 3,96 575 5.290.811
4/7/2024 3,92 4,02 +2,29% 3,89 4,03 3,98 3,96 4,02 1.048 8.697.483
3/7/2024 3,71 3,93 +5,65% 3,70 3,93 3,87 3,90 3,93 820 6.760.689
2/7/2024 3,76 3,72 -1,06% 3,69 3,78 3,72 3,71 3,75 1.202 7.302.685
1/7/2024 3,78 3,76 -2,08% 3,76 3,86 3,80 3,76 3,78 1.184 6.305.594
28/6/2024 3,94 3,84 -3,52% 3,80 3,98 3,86 3,81 3,85 814 6.665.978
27/6/2024 3,80 3,98 +5,29% 3,79 3,98 3,89 3,95 3,98 935 8.290.438
26/6/2024 3,84 3,78 -3,32% 3,73 3,85 3,77 3,76 3,80 557 4.759.599
25/6/2024 3,90 3,91 +0,26% 3,81 3,94 3,87 3,85 3,91 537 4.758.671
24/6/2024 3,68 3,90 +5,69% 3,68 3,90 3,82 3,85 3,90 931 8.047.745
21/6/2024 3,65 3,69 +0,27% 3,57 3,71 3,63 3,66 3,69 735 5.933.520
20/6/2024 3,70 3,68 -1,87% 3,61 3,80 3,68 3,63 3,68 733 5.382.389
19/6/2024 3,60 3,75 +2,46% 3,60 3,75 3,68 3,73 3,75 528 3.908.752
18/6/2024 3,65 3,66 -1,61% 3,62 3,78 3,68 3,63 3,66 891 4.392.176
17/6/2024 3,74 3,72 -0,53% 3,65 3,74 3,69 3,67 3,72 718 5.144.262
14/6/2024 3,71 3,74 -0,80% 3,70 3,81 3,73 3,74 3,77 644 5.391.888
13/6/2024 3,77 3,77 +0,53% 3,69 3,81 3,75 3,75 3,77 724 5.978.122
12/6/2024 3,87 3,75 -4,82% 3,75 4,01 3,84 3,75 3,83 952 9.372.213
11/6/2024 3,85 3,94 +2,34% 3,85 3,98 3,92 3,91 3,94 584 4.497.306
10/6/2024 3,86 3,85 -0,52% 3,85 3,93 3,88 3,85 3,89 689 5.456.188
7/6/2024 4,01 3,87 -3,73% 3,86 4,04 3,92 3,87 3,89 746 6.851.813
6/6/2024 3,87 4,02 +1,77% 3,87 4,08 3,99 4,01 3,98 773 7.189.403
5/6/2024 4,01 3,95 -2,71% 3,92 4,07 3,98 3,95 3,98 872 7.760.683
4/6/2024 4,00 4,06 0,00% 3,99 4,10 4,04 4,03 4,10 851 6.814.369
3/6/2024 3,94 4,06 +3,31% 3,92 4,10 4,04 4,06 4,08 1.681 8.403.296
31/5/2024 4,06 3,93 -5,76% 3,93 4,15 4,00 3,93 4,00 990 6.788.691
29/5/2024 4,12 4,17 -0,95% 4,05 4,18 4,12 4,13 4,17 935 6.108.042
28/5/2024 4,22 4,21 0,00% 4,14 4,36 4,25 4,16 4,21 588 5.637.044
27/5/2024 4,25 4,21 -2,55% 4,21 4,30 4,25 4,21 4,28 500 3.718.728
24/5/2024 4,16 4,32 +1,65% 4,16 4,34 4,28 4,26 4,32 820 5.754.957
23/5/2024 4,39 4,25 -2,97% 4,20 4,44 4,33 4,20 4,25 712 9.516.782
22/5/2024 4,50 4,38 -2,45% 4,38 4,60 4,44 4,38 4,42 801 9.485.466
21/5/2024 4,55 4,49 -1,10% 4,45 4,58 4,50 4,48 4,49 1.101 11.998.561
20/5/2024 4,47 4,54 +0,22% 4,47 4,67 4,58 4,54 4,58 1.522 12.920.078
17/5/2024 4,41 4,53 +0,22% 4,41 4,59 4,54 4,50 4,55 961 8.204.980
16/5/2024 4,41 4,52 +2,73% 4,36 4,52 4,44 4,50 4,52 860 7.393.382
15/5/2024 4,46 4,40 -0,90% 4,40 4,57 4,46 4,39 4,40 1.069 9.905.223
14/5/2024 4,21 4,44 +10,45% 4,21 4,49 4,36 4,44 4,47 2.006 18.964.045
13/5/2024 3,96 4,02 +0,50% 3,96 4,13 4,06 4,02 4,08 555 4.847.357
10/5/2024 4,10 4,00 -1,23% 3,96 4,13 4,02 4,00 4,04 629 6.591.858
9/5/2024 4,11 4,05 -2,41% 4,02 4,15 4,08 4,05 4,10 582 4.970.827
8/5/2024 4,10 4,15 +1,22% 4,02 4,15 4,08 4,11 4,15 817 6.440.308
7/5/2024 3,89 4,10 +8,47% 3,89 4,14 4,06 4,04 4,11 1.190 9.556.614
6/5/2024 3,85 3,78 -1,05% 3,78 3,95 3,90 3,78 3,89 904 5.918.708
3/5/2024 3,72 3,82 +1,87% 3,71 3,88 3,84 3,82 3,83 701 4.953.764
2/5/2024 3,71 3,75 -1,32% 3,71 3,83 3,75 3,74 3,75 599 3.976.325
30/4/2024 3,82 3,80 -0,52% 3,68 3,82 3,75 3,72 3,80 606 3.439.627
29/4/2024 3,77 3,82 0,00% 3,73 3,91 3,81 3,80 3,82 691 3.758.145
26/4/2024 3,62 3,82 +6,70% 3,61 3,82 3,76 3,76 3,82 852 5.552.404
25/4/2024 3,59 3,58 -0,83% 3,49 3,63 3,56 3,58 3,62 567 4.914.669
24/4/2024 3,66 3,61 -2,43% 3,60 3,72 3,64 3,61 3,66 646 4.444.530
23/4/2024 3,65 3,70 +3,06% 3,55 3,70 3,61 3,62 3,70 677 5.399.641
22/4/2024 3,59 3,59 +1,13% 3,55 3,67 3,61 3,59 3,64 603 4.720.416
19/4/2024 3,49 3,55 +0,85% 3,45 3,68 3,61 3,55 3,63 665 5.653.112
18/4/2024 3,55 3,52 -0,28% 3,45 3,62 3,52 3,50 3,52 812 5.822.331
17/4/2024 3,61 3,53 -1,94% 3,53 3,67 3,57 3,53 3,56 876 6.208.970
16/4/2024 3,70 3,60 -2,96% 3,57 3,70 3,61 3,60 3,62 1.433 9.023.515
15/4/2024 3,86 3,71 -3,64% 3,71 3,91 3,81 3,71 3,79 1.010 8.147.030
12/4/2024 3,95 3,85 -3,27% 3,83 3,96 3,88 3,85 3,92 914 8.299.597
11/4/2024 3,94 3,98 +0,51% 3,86 4,03 3,96 3,95 3,98 941 6.971.698
10/4/2024 4,07 3,96 -3,65% 3,91 4,12 3,97 3,95 3,96 875 7.916.829
9/4/2024 4,02 4,11 +1,23% 4,00 4,16 4,08 4,07 4,11 898 8.336.444
8/4/2024 3,96 4,06 +2,78% 3,93 4,06 4,00 3,96 4,06 670 5.910.270
5/4/2024 4,00 3,95 -1,25% 3,95 4,10 4,00 3,94 3,95 1.256 11.955.733
4/4/2024 3,90 4,00 +1,52% 3,86 4,10 4,00 3,95 4,00 1.085 11.303.473
3/4/2024 3,89 3,94 0,00% 3,75 3,94 3,83 3,83 3,94 670 6.547.082
2/4/2024 3,94 3,94 +0,25% 3,77 3,95 3,84 3,88 3,94 966 6.877.669
1/4/2024 3,72 3,93 +4,52% 3,67 3,95 3,81 3,93 3,94 1.787 14.965.985
28/3/2024 3,73 3,76 -1,31% 3,65 3,81 3,70 3,67 3,76 1.046 10.182.024
27/3/2024 3,79 3,81 +1,33% 3,68 3,81 3,74 3,76 3,81 953 9.881.879
26/3/2024 3,85 3,76 -2,34% 3,76 3,85 3,80 3,76 3,77 634 4.990.946
25/3/2024 3,87 3,85 -1,79% 3,80 3,92 3,85 3,85 3,86 715 5.124.836
22/3/2024 3,89 3,92 +0,26% 3,84 3,93 3,88 3,89 3,92 520 5.100.559
21/3/2024 3,97 3,91 -2,25% 3,88 4,01 3,93 3,88 3,91 637 5.632.437
20/3/2024 3,83 4,00 +3,63% 3,82 4,00 3,91 3,97 4,00 997 8.605.744
19/3/2024 3,86 3,86 +1,31% 3,74 3,89 3,79 3,84 3,86 947 8.677.350
18/3/2024 3,82 3,81 +0,79% 3,81 3,91 3,86 3,81 3,86 834 6.520.340
15/3/2024 3,85 3,78 -2,83% 3,78 3,89 3,82 3,78 3,80 613 5.430.935
14/3/2024 3,89 3,89 -0,26% 3,82 3,92 3,87 3,86 3,89 617 3.606.652
13/3/2024 3,91 3,90 +1,04% 3,85 3,95 3,89 3,88 3,90 691 4.512.264
12/3/2024 3,85 3,86 +1,05% 3,80 3,98 3,89 3,86 3,90 928 9.995.831
11/3/2024 3,84 3,82 -0,52% 3,82 3,94 3,87 3,82 3,87 1.012 10.283.545
8/3/2024 3,81 3,84 -0,26% 3,72 3,98 3,87 0,00 0,00 1.292 11.364.295
7/3/2024 3,79 3,85 -1,03% 3,74 3,85 3,80 3,81 3,85 819 7.317.040
6/3/2024 3,76 3,89 +3,18% 3,70 3,89 3,79 3,80 3,89 1.107 10.049.846
5/3/2024 3,60 3,77 +4,72% 3,60 3,82 3,75 3,73 3,77 1.173 11.084.272
4/3/2024 3,71 3,60 -3,23% 3,60 3,74 3,66 3,60 3,64 846 7.082.039
1/3/2024 3,67 3,72 +2,48% 3,58 3,74 3,67 3,71 3,72 1.116 9.189.257
29/2/2024 3,79 3,63 -3,97% 3,63 3,79 3,68 3,63 3,70 1.199 8.945.914
28/2/2024 3,72 3,78 0,00% 3,64 3,84 3,73 3,78 3,80 1.095 7.944.543
27/2/2024 3,53 3,78 +6,18% 3,53 3,78 3,72 3,74 3,78 1.425 9.050.295
26/2/2024 3,58 3,56 0,00% 3,53 3,63 3,57 3,56 3,63 1.091 6.181.400
23/2/2024 3,58 3,56 -0,56% 3,51 3,63 3,57 0,00 0,00 1.576 11.570.583
22/2/2024 3,41 3,58 +6,23% 3,38 3,58 3,48 3,56 3,58 1.674 13.038.768
21/2/2024 3,57 3,37 -5,60% 3,31 3,58 3,40 3,37 3,41 2.489 18.950.315
20/2/2024 3,46 3,57 +3,18% 3,42 3,57 3,51 3,54 3,57 1.258 8.973.840
19/2/2024 3,48 3,46 -1,98% 3,43 3,51 3,46 3,45 3,46 946 6.030.121
16/2/2024 3,45 3,53 +2,62% 3,41 3,55 3,46 3,49 3,53 1.218 8.942.643
15/2/2024 3,42 3,44 +1,18% 3,38 3,47 3,41 3,42 3,44 1.177 6.987.622
14/2/2024 3,51 3,40 -0,29% 3,40 3,55 3,47 3,40 3,44 871 4.285.902
9/2/2024 3,36 3,41 -1,16% 3,32 3,55 3,45 0,00 0,00 1.215 8.633.616
8/2/2024 3,66 3,45 -6,76% 3,34 3,72 3,46 3,45 3,47 1.811 13.430.129
7/2/2024 3,82 3,70 -4,64% 3,52 3,84 3,64 3,65 3,70 2.209 16.525.644
6/2/2024 3,85 3,88 +1,31% 3,73 3,95 3,82 3,86 3,88 1.120 7.328.767
5/2/2024 3,83 3,83 -0,78% 3,80 3,98 3,85 3,83 3,87 888 4.964.808
2/2/2024 3,95 3,86 -0,52% 3,79 3,96 3,87 3,86 3,88 949 13.043.875
1/2/2024 3,89 3,88 +0,78% 3,85 3,95 3,90 3,88 3,93 1.087 10.579.297
31/1/2024 3,86 3,85 +1,58% 3,85 4,02 3,95 3,85 3,94 1.102 12.248.303
30/1/2024 3,90 3,79 -3,56% 3,77 3,93 3,81 3,79 3,80 1.092 9.742.782
29/1/2024 3,93 3,93 -2,24% 3,85 4,02 3,90 3,89 3,93 1.008 9.741.690
26/1/2024 4,01 4,02 +1,01% 3,90 4,07 3,96 3,94 4,02 921 9.938.825
25/1/2024 3,97 3,98 -1,00% 3,95 4,06 4,02 3,98 4,00 902 8.602.262
24/1/2024 4,00 4,02 +2,29% 3,94 4,05 3,98 4,01 4,02 1.107 10.128.009
23/1/2024 3,85 3,93 +3,69% 3,81 4,01 3,94 3,93 3,94 1.323 13.061.797
22/1/2024 4,02 3,79 -4,53% 3,78 4,03 3,88 3,79 3,83 2.061 17.341.591
19/1/2024 4,00 3,97 -0,75% 3,81 4,05 3,94 3,97 4,02 1.631 15.129.790
18/1/2024 4,31 4,00 -6,76% 3,99 4,35 4,11 4,00 4,01 2.157 20.950.996
17/1/2024 4,45 4,29 -2,72% 4,25 4,49 4,37 4,29 4,31 1.145 10.036.015
16/1/2024 4,56 4,41 -4,13% 4,41 4,60 4,47 4,41 4,45 990 10.555.171
15/1/2024 4,53 4,60 +1,10% 4,51 4,63 4,57 4,59 4,60 1.702 13.020.380
12/1/2024 4,30 4,55 +5,32% 4,27 4,55 4,47 4,54 4,55 983 14.272.967
11/1/2024 4,45 4,32 -4,42% 4,30 4,50 4,37 4,32 4,35 914 10.232.887
10/1/2024 4,44 4,52 +2,26% 4,40 4,54 4,47 4,41 4,52 877 7.209.740
9/1/2024 4,45 4,42 -1,34% 4,38 4,56 4,48 4,42 4,49 1.276 11.720.168
8/1/2024 4,29 4,48 +4,19% 4,25 4,48 4,40 4,47 4,48 1.354 11.413.264
5/1/2024 4,11 4,30 +4,88% 4,08 4,32 4,25 4,29 4,30 1.319 10.799.068
4/1/2024 4,25 4,10 -5,75% 4,10 4,36 4,15 4,10 4,12 1.359 11.411.206
3/1/2024 4,29 4,35 +3,33% 4,22 4,35 4,29 4,27 4,35 1.119 7.642.729
2/1/2024 4,45 4,21 -6,44% 4,21 4,47 4,34 4,21 4,33 1.370 7.939.070
28/12/2023 4,38 4,50 +2,74% 4,32 4,50 4,44 4,38 4,50 1.008 6.912.354
27/12/2023 4,32 4,38 +1,39% 4,27 4,42 4,36 4,37 4,38 826 6.203.749
26/12/2023 4,35 4,32 +0,93% 4,31 4,42 4,36 4,32 4,36 949 5.627.547
22/12/2023 4,33 4,28 -0,47% 4,25 4,35 4,28 4,28 4,35 1.271 8.572.533
21/12/2023 4,40 4,30 -1,60% 4,29 4,41 4,34 4,30 4,31 947 5.897.650
20/12/2023 4,47 4,37 -1,80% 4,15 4,47 4,31 4,31 4,37 2.009 11.808.377
19/12/2023 4,51 4,45 -2,20% 4,40 4,68 4,49 4,45 4,50 1.038 7.653.347
18/12/2023 4,43 4,55 -0,44% 4,33 4,62 4,43 4,43 4,55 881 5.965.545
15/12/2023 4,62 4,57 -1,08% 4,43 4,63 4,52 4,48 4,57 1.065 7.648.988
14/12/2023 4,51 4,62 +3,36% 4,46 4,62 4,53 4,46 4,62 1.522 8.985.250
13/12/2023 4,18 4,47 +8,50% 4,15 4,51 4,32 4,47 4,50 1.110 8.848.227
12/12/2023 4,09 4,12 -3,74% 4,03 4,25 4,13 4,12 4,16 1.294 10.033.406
11/12/2023 4,35 4,28 -2,73% 4,20 4,40 4,26 4,23 4,28 953 6.775.931
8/12/2023 4,30 4,40 +1,62% 4,25 4,40 4,34 4,34 4,40 798 6.672.312
7/12/2023 4,28 4,33 +0,93% 4,23 4,40 4,30 4,26 4,33 829 6.357.257
6/12/2023 4,45 4,29 -3,60% 4,29 4,49 4,37 4,29 4,35 857 7.527.811
5/12/2023 4,29 4,45 +4,22% 4,25 4,45 4,36 4,39 4,45 776 7.567.749
4/12/2023 4,42 4,27 -4,69% 4,25 4,43 4,32 4,27 4,35 964 8.312.777
1/12/2023 4,38 4,48 +0,67% 4,24 4,48 4,36 4,45 4,49 1.327 12.822.195
30/11/2023 4,45 4,45 +0,23% 4,32 4,52 4,39 4,35 4,45 1.112 8.039.222
29/11/2023 4,65 4,44 -4,52% 4,42 4,75 4,56 4,44 4,52 928 7.565.842
28/11/2023 4,56 4,65 +1,53% 4,50 4,73 4,64 4,65 4,74 864 7.412.168
27/11/2023 4,42 4,58 +3,62% 4,42 4,59 4,51 4,58 4,59 802 6.535.373
24/11/2023 4,50 4,42 -1,56% 4,39 4,60 4,47 4,42 4,48 761 6.710.892
23/11/2023 4,55 4,49 -1,75% 4,49 4,62 4,55 4,49 4,55 703 6.042.248
22/11/2023 4,65 4,57 -2,14% 4,50 4,84 4,69 4,50 4,57 1.304 12.344.764
21/11/2023 4,63 4,67 +0,43% 4,51 4,67 4,59 4,62 4,67 942 7.844.950
20/11/2023 4,57 4,65 +2,65% 4,51 4,68 4,61 4,60 4,65 817 6.988.144
17/11/2023 4,74 4,53 -3,62% 4,53 4,75 4,62 4,53 4,62 1.206 12.136.127
16/11/2023 4,55 4,70 +2,62% 4,53 4,75 4,65 4,70 4,73 1.660 14.263.102
14/11/2023 4,29 4,58 +6,51% 4,28 4,58 4,46 4,54 4,58 1.439 17.528.836
13/11/2023 4,40 4,30 -3,37% 4,28 4,45 4,35 4,30 4,34 873 7.689.873
10/11/2023 4,46 4,45 -0,22% 4,37 4,52 4,44 4,42 4,45 962 6.923.028
9/11/2023 4,40 4,46 +3,00% 4,30 4,60 4,43 4,46 4,48 2.032 20.820.954
8/11/2023 4,32 4,33 +2,36% 4,18 4,48 4,31 4,27 4,33 1.361 12.892.170
7/11/2023 3,97 4,23 +4,96% 3,96 4,30 4,17 4,23 4,26 1.785 14.125.635
6/11/2023 4,03 4,03 -0,74% 3,92 4,09 3,99 3,99 4,03 986 8.072.524
3/11/2023 3,77 4,06 +9,14% 3,77 4,10 4,00 3,99 4,06 1.438 10.983.552
1/11/2023 3,71 3,72 +0,54% 3,62 3,86 3,74 3,72 3,73 1.699 10.348.615
31/10/2023 3,63 3,70 +2,49% 3,56 3,76 3,67 3,66 3,70 961 6.742.488
30/10/2023 3,74 3,61 -2,17% 3,61 3,82 3,70 3,61 3,66 999 5.782.233
27/10/2023 3,90 3,69 -3,91% 3,64 3,92 3,78 3,69 3,75 1.113 7.141.993
26/10/2023 3,86 3,84 -1,29% 3,80 3,96 3,88 3,84 3,88 729 4.566.330
25/10/2023 4,06 3,89 -4,89% 3,80 4,10 3,92 3,88 3,89 1.052 7.421.992
24/10/2023 4,05 4,09 +3,28% 4,03 4,18 4,09 4,06 4,09 963 6.513.020
23/10/2023 3,84 3,96 +2,33% 3,76 4,08 3,95 3,96 4,03 1.231 6.240.583
20/10/2023 3,79 3,87 +2,38% 3,77 4,00 3,85 3,84 3,87 1.287 7.278.608
19/10/2023 3,74 3,78 0,00% 3,74 3,94 3,83 3,78 3,82 882 4.742.489
18/10/2023 3,92 3,78 -4,06% 3,66 3,93 3,79 3,78 3,80 1.464 7.026.398
17/10/2023 4,00 3,94 -1,50% 3,91 4,06 3,96 3,94 3,95 1.040 5.063.789
16/10/2023 4,02 4,00 0,00% 3,90 4,20 4,04 4,00 4,01 917 5.137.971
13/10/2023 4,22 4,00 -5,21% 4,00 4,22 4,09 4,00 4,03 983 6.313.532
11/10/2023 4,27 4,22 -1,40% 4,16 4,30 4,20 4,20 4,22 706 4.908.202
10/10/2023 4,00 4,28 +4,90% 4,00 4,34 4,23 4,26 4,28 1.109 8.224.100
9/10/2023 4,04 4,08 +1,24% 3,91 4,17 4,01 4,08 4,10 855 5.891.492
6/10/2023 4,11 4,03 -2,18% 3,86 4,14 4,01 4,03 4,10 1.172 9.238.081
5/10/2023 4,34 4,12 -5,50% 4,12 4,40 4,19 4,12 4,16 1.030 7.888.220
4/10/2023 4,37 4,36 +1,40% 4,23 4,44 4,35 4,36 4,37 778 7.974.040
3/10/2023 4,55 4,30 -4,87% 4,28 4,56 4,37 4,30 4,32 920 6.859.595
2/10/2023 4,73 4,52 -3,42% 4,49 4,79 4,62 4,52 4,58 1.224 10.790.362
29/9/2023 4,50 4,68 +4,46% 4,50 4,71 4,63 4,66 4,68 1.577 18.570.168
28/9/2023 4,33 4,48 +3,23% 4,27 4,52 4,41 4,46 4,48 924 8.231.797
27/9/2023 4,27 4,34 +0,70% 4,20 4,46 4,32 4,30 4,34 887 10.263.276
26/9/2023 4,38 4,31 -1,15% 4,22 4,43 4,30 4,31 4,32 1.039 8.618.440
25/9/2023 4,28 4,36 +2,35% 4,25 4,45 4,35 4,36 4,40 986 7.195.967
22/9/2023 4,25 4,26 +0,71% 4,20 4,35 4,27 4,26 4,30 903 9.116.994
21/9/2023 4,43 4,23 -5,58% 4,22 4,43 4,30 4,23 4,24 1.112 10.082.205
20/9/2023 4,52 4,48 -1,32% 4,40 4,55 4,48 4,47 4,48 855 6.375.491
19/9/2023 4,45 4,54 +1,11% 4,37 4,56 4,45 4,52 4,54 888 7.250.189
18/9/2023 4,40 4,49 +2,05% 4,39 4,52 4,45 4,41 4,49 901 5.359.277
15/9/2023 4,48 4,40 -3,08% 4,39 4,53 4,43 4,40 4,44 812 5.758.602
14/9/2023 4,63 4,54 -0,87% 4,48 4,64 4,53 4,50 4,54 770 5.763.516
13/9/2023 4,62 4,58 -1,93% 4,54 4,75 4,63 4,58 4,59 1.637 11.282.354
12/9/2023 4,43 4,67 +6,14% 4,42 4,68 4,58 4,63 4,67 1.065 9.365.419
11/9/2023 4,38 4,40 +1,85% 4,33 4,48 4,40 4,40 4,42 1.312 6.488.246
8/9/2023 4,38 4,32 -2,26% 4,30 4,52 4,37 4,32 4,36 945 6.423.922
6/9/2023 4,51 4,42 +0,23% 4,38 4,65 4,50 4,40 4,42 1.112 9.100.712
5/9/2023 4,43 4,41 -1,12% 4,34 4,50 4,42 4,41 4,47 690 5.590.839
4/9/2023 4,41 4,46 +2,06% 4,40 4,54 4,46 4,45 4,46 777 5.736.870
1/9/2023 4,29 4,37 +2,82% 4,26 4,47 4,38 4,37 4,42 1.011 10.067.589
31/8/2023 4,48 4,25 -6,18% 4,22 4,52 4,34 4,25 4,26 1.070 7.063.832
30/8/2023 4,60 4,53 -3,41% 4,48 4,68 4,56 4,48 4,53 832 7.885.484
29/8/2023 4,54 4,69 +3,99% 4,48 4,69 4,56 4,65 4,69 723 7.607.418
28/8/2023 4,58 4,51 -3,01% 4,51 4,66 4,55 4,51 4,57 667 5.131.688
25/8/2023 4,67 4,65 -1,48% 4,53 4,73 4,59 4,58 4,65 696 6.426.625
24/8/2023 4,71 4,72 -0,42% 4,64 4,78 4,69 4,68 4,72 656 5.113.895
23/8/2023 4,56 4,74 +2,82% 4,49 4,74 4,63 4,70 4,74 931 7.443.867
22/8/2023 4,49 4,61 +3,60% 4,48 4,62 4,56 4,59 4,61 894 7.098.871
21/8/2023 4,61 4,45 -4,71% 4,43 4,66 4,49 4,45 4,47 1.269 7.399.999
18/8/2023 4,50 4,67 +3,55% 4,35 4,69 4,59 4,59 4,67 1.020 7.021.647
17/8/2023 4,81 4,51 -6,43% 4,51 4,82 4,64 4,51 4,56 1.282 10.283.677
16/8/2023 4,84 4,82 -5,30% 4,74 4,89 4,81 4,80 4,82 1.361 9.695.866
15/8/2023 5,10 5,09 +2,41% 4,90 5,10 5,02 5,01 5,09 824 6.533.072
14/8/2023 5,25 4,97 -4,42% 4,95 5,25 5,05 4,97 5,00 1.433 11.316.169
11/8/2023 5,24 5,20 -1,33% 5,20 5,39 5,27 5,20 5,24 1.129 12.364.376
10/8/2023 5,26 5,27 +4,77% 5,10 5,42 5,28 5,26 5,27 2.251 25.382.036
9/8/2023 5,09 5,03 -0,59% 4,77 5,10 4,93 4,95 5,03 1.276 10.131.617
8/8/2023 4,77 5,06 +5,42% 4,59 5,10 4,92 5,05 5,06 1.787 14.922.189
7/8/2023 4,77 4,80 +0,21% 4,66 4,80 4,74 4,79 4,80 916 5.820.668
4/8/2023 4,59 4,79 +4,13% 4,55 4,80 4,70 4,77 4,79 976 8.144.698
3/8/2023 4,78 4,60 -3,36% 4,60 4,87 4,71 4,60 4,65 1.148 11.487.620
2/8/2023 4,84 4,76 -3,05% 4,66 4,85 4,74 4,76 4,77 1.246 8.692.013
1/8/2023 4,79 4,91 +1,45% 4,73 4,91 4,81 4,85 4,91 1.335 8.833.538
31/7/2023 4,62 4,84 +4,09% 4,62 4,84 4,78 4,81 4,84 1.378 11.113.607
28/7/2023 4,54 4,65 +0,43% 4,48 4,65 4,58 4,59 4,65 846 4.592.481
27/7/2023 4,61 4,63 +1,31% 4,47 4,74 4,61 4,53 4,63 1.271 11.056.845
26/7/2023 4,46 4,57 +2,47% 4,38 4,64 4,52 4,57 4,59 1.260 9.733.099
25/7/2023 4,36 4,46 +2,29% 4,35 4,52 4,45 4,45 4,46 1.070 8.602.387
24/7/2023 4,25 4,36 +3,07% 4,10 4,36 4,23 4,35 4,36 1.101 8.688.438
21/7/2023 4,15 4,23 +1,68% 4,15 4,42 4,31 4,22 4,23 1.288 9.555.922
20/7/2023 4,11 4,16 0,00% 4,10 4,17 4,13 4,13 4,16 737 3.878.069
19/7/2023 4,15 4,16 -1,65% 4,08 4,19 4,13 4,12 4,16 837 5.933.766
18/7/2023 4,17 4,23 +2,67% 4,12 4,25 4,18 4,18 4,23 860 7.025.437
17/7/2023 4,13 4,12 -2,37% 4,07 4,25 4,16 4,12 4,16 1.050 5.623.092
14/7/2023 4,36 4,22 -1,40% 4,05 4,37 4,17 4,18 4,22 2.563 8.832.688
13/7/2023 4,36 4,28 -4,25% 4,26 4,41 4,32 4,26 4,28 1.108 7.254.300
12/7/2023 4,46 4,47 -0,89% 4,32 4,56 4,43 4,32 4,47 1.025 7.655.155
11/7/2023 4,32 4,51 +3,20% 4,16 4,51 4,35 4,43 4,51 1.222 8.695.358
10/7/2023 4,37 4,37 -0,46% 4,26 4,41 4,32 4,30 4,37 925 6.657.541
7/7/2023 4,31 4,39 +1,62% 4,31 4,50 4,42 4,39 4,41 1.219 9.092.789
6/7/2023 4,38 4,32 -2,04% 4,22 4,38 4,29 4,30 4,32 997 5.832.971
5/7/2023 4,29 4,41 +1,85% 4,27 4,47 4,39 4,37 4,41 1.105 7.903.547
4/7/2023 4,42 4,33 -2,91% 4,14 4,42 4,30 4,33 4,36 1.406 9.854.311
3/7/2023 4,38 4,46 +1,36% 4,30 4,51 4,43 4,43 4,46 2.167 9.945.447
30/6/2023 4,20 4,40 +5,26% 4,20 4,49 4,37 4,40 4,42 1.716 13.140.291
29/6/2023 4,14 4,18 +1,46% 4,13 4,26 4,19 4,18 4,21 914 6.651.909
28/6/2023 4,08 4,12 -0,24% 4,06 4,22 4,15 4,11 4,12 1.066 6.542.154
27/6/2023 4,12 4,13 -0,48% 3,98 4,20 4,07 4,13 4,14 1.598 8.774.974
26/6/2023 4,32 4,15 -4,60% 4,06 4,33 4,14 4,14 4,15 1.601 10.436.392
23/6/2023 4,23 4,35 +2,35% 4,23 4,38 4,32 4,32 4,35 1.344 10.386.815
22/6/2023 4,16 4,25 +0,71% 4,01 4,25 4,10 4,23 4,25 1.300 8.664.217
21/6/2023 4,22 4,22 -0,71% 4,08 4,24 4,14 4,19 4,22 1.707 11.938.768
20/6/2023 4,28 4,25 -1,85% 4,15 4,33 4,21 4,20 4,25 1.809 11.798.326
19/6/2023 4,36 4,33 +1,17% 4,23 4,42 4,29 4,31 4,33 1.701 10.517.496
16/6/2023 4,47 4,28 -4,68% 4,28 4,50 4,36 4,28 4,33 2.135 13.842.297
15/6/2023 4,31 4,49 +4,42% 4,31 4,52 4,42 4,47 4,49 2.965 16.415.823
14/6/2023 3,99 4,30 +7,50% 3,99 4,34 4,21 4,25 4,30 2.349 17.901.390
13/6/2023 4,13 4,00 -2,91% 3,90 4,17 4,02 3,97 4,00 1.992 12.859.395
12/6/2023 4,31 4,12 -2,37% 4,11 4,34 4,19 4,12 4,13 1.863 13.686.256
9/6/2023 4,24 4,22 -1,86% 4,21 4,48 4,31 4,22 4,28 1.963 13.376.833
7/6/2023 4,35 4,30 -2,27% 4,23 4,55 4,38 4,25 4,30 1.991 16.559.992
6/6/2023 4,16 4,40 +6,80% 4,15 4,50 4,36 4,36 4,40 2.319 14.015.771
5/6/2023 4,20 4,12 -1,67% 4,08 4,21 4,13 4,12 4,14 1.195 7.727.025
2/6/2023 4,12 4,19 +0,72% 4,06 4,27 4,16 4,13 4,19 1.466 10.088.901
1/6/2023 4,06 4,16 +2,46% 3,92 4,18 4,04 4,13 4,16 1.703 11.724.105
31/5/2023 4,08 4,06 0,00% 3,91 4,10 3,99 4,06 4,07 1.518 9.833.575
30/5/2023 3,94 4,06 +3,57% 3,88 4,11 3,98 4,00 4,06 1.480 9.787.483
29/5/2023 3,91 3,92 -0,25% 3,89 3,97 3,92 3,92 3,95 1.038 6.114.731
26/5/2023 3,94 3,93 -0,25% 3,80 4,02 3,92 3,87 3,93 1.534 10.265.350
25/5/2023 3,56 3,94 +12,57% 3,56 3,97 3,86 3,94 3,96 2.251 14.635.741
24/5/2023 3,65 3,50 -3,85% 3,48 3,68 3,54 3,50 3,57 1.387 8.303.050
23/5/2023 3,71 3,64 -2,67% 3,62 3,90 3,78 3,64 3,65 1.710 12.561.311
22/5/2023 3,62 3,74 +4,18% 3,61 3,91 3,74 3,70 3,74 1.867 13.091.455
19/5/2023 3,67 3,59 -4,52% 3,58 3,80 3,67 3,59 3,65 1.714 10.442.860
18/5/2023 3,48 3,76 +8,05% 3,42 3,76 3,59 3,72 3,76 1.686 8.977.284
17/5/2023 3,42 3,48 +1,75% 3,31 3,57 3,43 3,47 3,48 2.523 8.276.926
16/5/2023 3,63 3,42 +8,57% 3,37 3,63 3,47 3,42 3,43 2.414 11.935.993
15/5/2023 3,16 3,15 +1,29% 3,05 3,27 3,19 3,15 3,21 1.935 8.707.277
12/5/2023 3,07 3,11 +0,65% 2,95 3,18 3,04 3,11 3,12 1.645 7.984.834
11/5/2023 3,02 3,09 +1,31% 2,90 3,14 3,07 3,06 3,09 1.594 6.915.457
10/5/2023 2,88 3,05 +4,81% 2,87 3,10 3,00 3,01 3,05 1.574 8.306.674
9/5/2023 2,92 2,91 +0,69% 2,82 2,94 2,88 2,88 2,91 1.407 6.208.062
8/5/2023 2,97 2,89 0,00% 2,89 3,07 2,96 2,89 2,92 1.388 6.807.169
5/5/2023 2,87 2,89 +1,05% 2,73 2,99 2,86 2,89 2,94 1.253 6.282.555
4/5/2023 2,80 2,86 +2,14% 2,70 2,88 2,79 2,80 2,86 892 4.041.179
3/5/2023 2,79 2,80 -0,36% 2,61 2,87 2,81 2,76 2,80 1.185 4.913.867
2/5/2023 2,74 2,81 +4,07% 2,68 2,83 2,76 2,80 2,81 1.679 5.898.979
28/4/2023 2,56 2,70 +5,47% 2,51 2,74 2,66 2,70 2,72 2.829 7.765.652
27/4/2023 2,49 2,56 +4,49% 2,45 2,58 2,51 2,55 2,56 1.121 3.575.550
26/4/2023 2,56 2,45 -5,04% 2,45 2,60 2,52 2,45 2,50 907 3.681.939
25/4/2023 2,63 2,58 0,00% 2,49 2,65 2,53 2,55 2,58 1.310 4.350.095
24/4/2023 2,59 2,58 -0,39% 2,55 2,75 2,65 2,58 2,61 4.466 8.901.693
20/4/2023 2,36 2,59 +10,21% 2,35 2,59 2,49 2,55 2,59 2.225 8.548.535
19/4/2023 2,40 2,35 -3,69% 2,26 2,41 2,32 2,35 2,38 1.719 6.462.174
18/4/2023 2,54 2,44 -3,17% 2,40 2,62 2,44 2,43 2,44 2.130 8.091.848
17/4/2023 2,60 2,52 -4,18% 2,50 2,65 2,57 2,52 2,54 1.282 6.069.896
14/4/2023 2,64 2,63 -0,38% 2,48 2,65 2,56 2,60 2,63 1.460 7.682.447
13/4/2023 2,69 2,64 +0,38% 2,55 2,74 2,64 2,61 2,64 1.584 8.174.371
12/4/2023 2,65 2,63 +0,77% 2,60 2,80 2,71 2,63 2,67 2.172 12.248.997
11/4/2023 2,36 2,61 +9,66% 2,36 2,67 2,54 2,61 2,65 2.473 12.102.764
10/4/2023 2,37 2,38 -0,83% 2,31 2,42 2,35 2,37 2,38 1.368 4.662.900
6/4/2023 2,36 2,40 +1,27% 2,22 2,41 2,29 2,38 2,40 1.911 7.175.747
5/4/2023 2,49 2,37 -5,95% 2,30 2,52 2,37 2,36 2,37 1.511 6.240.189
4/4/2023 2,45 2,52 +2,86% 2,43 2,65 2,53 2,48 2,52 1.609 6.924.189
3/4/2023 2,63 2,45 -6,49% 2,37 2,67 2,49 2,44 2,45 2.072 7.938.156
31/3/2023 2,82 2,62 -6,09% 2,58 2,88 2,66 2,61 2,62 1.953 9.879.366
30/3/2023 2,82 2,79 -0,36% 2,76 3,00 2,88 2,78 2,79 2.537 13.791.694
29/3/2023 2,64 2,80 +6,87% 2,55 2,80 2,66 2,77 2,80 2.112 8.765.373
28/3/2023 2,38 2,62 +16,96% 2,38 2,70 2,59 2,62 2,64 4.806 26.037.587
27/3/2023 2,24 2,24 -1,32% 2,20 2,35 2,24 2,22 2,24 1.448 5.102.939
24/3/2023 2,10 2,27 +8,10% 2,03 2,29 2,16 2,24 2,27 1.403 5.711.927
23/3/2023 2,21 2,10 -4,98% 1,99 2,26 2,12 2,05 2,10 3.158 6.556.073
22/3/2023 2,22 2,21 +0,45% 2,14 2,36 2,19 2,21 2,22 1.566 7.495.158
21/3/2023 2,22 2,20 +0,46% 2,19 2,33 2,23 2,19 2,20 1.693 6.749.499
20/3/2023 2,39 2,19 -9,13% 2,05 2,42 2,18 2,18 2,19 3.318 12.239.771
17/3/2023 2,64 2,41 -8,37% 2,29 2,64 2,39 2,40 2,41 2.982 12.793.827
16/3/2023 2,53 2,63 +4,78% 2,46 2,72 2,59 2,62 2,63 1.931 10.832.752
15/3/2023 2,48 2,51 +0,80% 2,35 2,56 2,44 2,50 2,51 1.566 6.952.970
14/3/2023 2,52 2,49 0,00% 2,38 2,69 2,52 2,45 2,49 2.079 9.550.271
13/3/2023 2,47 2,49 -0,40% 2,32 2,65 2,50 2,49 2,50 3.317 16.348.564
10/3/2023 1,96 2,50 +30,21% 1,95 2,61 2,32 2,48 2,50 7.859 36.048.918
9/3/2023 2,94 1,92 -34,69% 1,88 2,96 2,22 1,92 1,93 2.869 55.853.346
8/3/2023 2,70 2,94 +8,89% 2,68 3,00 2,87 2,91 2,94 2.686 13.767.072
7/3/2023 2,77 2,70 0,00% 2,48 2,79 2,59 2,66 2,70 3.082 12.543.891
6/3/2023 2,69 2,70 -1,82% 2,59 2,88 2,72 2,70 2,72 2.097 9.596.385
3/3/2023 2,92 2,75 -6,78% 2,63 3,04 2,78 2,70 2,75 3.678 16.889.948
2/3/2023 3,05 2,95 -3,28% 2,85 3,15 3,00 2,92 2,95 2.873 15.205.188
1/3/2023 4,29 3,05 -31,46% 2,85 4,29 3,22 3,05 3,06 8.239 57.611.996
28/2/2023 4,55 4,45 -3,05% 4,43 4,77 4,55 4,45 4,49 885 5.736.067
27/2/2023 4,75 4,59 -3,37% 4,52 4,84 4,60 4,53 4,59 828 5.964.461
24/2/2023 4,83 4,75 +1,06% 4,58 4,88 4,70 4,75 4,78 746 5.109.415
23/2/2023 4,90 4,70 -2,69% 4,70 4,97 4,80 4,70 4,85 881 5.193.350
22/2/2023 5,05 4,83 -4,36% 4,74 5,06 4,88 4,83 4,87 495 4.266.333
17/2/2023 5,13 5,05 -2,70% 4,99 5,13 5,06 5,05 5,10 724 5.433.636
16/2/2023 4,93 5,19 +5,70% 4,77 5,19 5,00 5,16 5,19 975 7.649.347
15/2/2023 4,58 4,91 +8,63% 4,52 5,04 4,88 4,84 4,91 2.168 11.902.117
14/2/2023 4,58 4,52 -1,31% 4,46 4,71 4,55 4,52 4,60 681 5.438.185
13/2/2023 4,54 4,58 -0,43% 4,46 4,69 4,58 4,57 4,58 560 4.361.607
10/2/2023 4,42 4,60 +3,37% 4,42 4,80 4,58 4,55 4,60 688 5.276.501
9/2/2023 4,48 4,45 -2,20% 4,43 4,80 4,61 4,45 4,50 1.355 8.600.252
8/2/2023 4,83 4,55 -4,41% 4,18 4,86 4,41 4,50 4,55 1.673 12.701.738
7/2/2023 4,60 4,76 +2,81% 4,55 4,79 4,67 4,67 4,76 1.032 7.561.997
6/2/2023 4,65 4,63 -0,43% 4,48 4,79 4,57 4,63 4,65 940 6.648.239
3/2/2023 5,11 4,65 -10,40% 4,61 5,16 4,81 4,65 4,71 1.600 10.055.145
2/2/2023 5,10 5,19 0,00% 5,01 5,21 5,13 5,12 5,19 783 7.008.710
1/2/2023 5,15 5,19 +0,19% 4,92 5,24 5,11 5,07 5,19 1.119 9.317.059
31/1/2023 4,70 5,18 +9,05% 4,70 5,23 5,00 5,13 5,18 1.894 14.322.506
30/1/2023 4,60 4,75 +0,85% 4,50 4,75 4,66 4,73 4,75 895 6.443.772
27/1/2023 4,44 4,71 +7,05% 4,41 4,72 4,55 4,58 4,71 1.065 8.888.831
26/1/2023 4,58 4,40 -4,56% 4,40 4,68 4,47 4,40 4,45 1.095 7.812.206
25/1/2023 4,48 4,61 +3,83% 4,34 4,64 4,49 4,61 4,62 1.095 7.186.659
24/1/2023 4,23 4,44 +5,46% 4,20 4,57 4,43 4,44 4,45 1.402 11.227.248
23/1/2023 4,37 4,21 -3,22% 4,21 4,49 4,29 4,21 4,25 1.309 7.826.581
20/1/2023 4,37 4,35 -0,46% 4,26 4,44 4,36 4,35 4,42 985 6.876.810
19/1/2023 4,21 4,37 +1,39% 4,07 4,40 4,31 4,31 4,37 1.169 8.075.603
18/1/2023 4,16 4,31 +4,11% 4,14 4,31 4,21 4,18 4,31 2.224 8.662.802
17/1/2023 4,12 4,14 +0,98% 4,10 4,26 4,18 4,14 4,17 1.158 8.803.487
16/1/2023 4,25 4,10 -2,61% 4,10 4,32 4,17 4,10 4,16 1.368 8.734.953
13/1/2023 4,30 4,21 -3,22% 4,10 4,32 4,19 4,21 4,24 2.600 18.783.421
12/1/2023 4,60 4,35 -5,43% 4,35 4,69 4,50 4,35 4,40 1.412 11.205.845
11/1/2023 4,30 4,60 +6,48% 4,17 4,66 4,40 4,55 4,60 2.155 16.408.791
10/1/2023 4,20 4,32 +1,41% 4,17 4,39 4,30 4,28 4,32 2.019 14.357.193
9/1/2023 4,67 4,26 -10,13% 4,15 4,71 4,33 4,25 4,26 5.322 44.162.868
6/1/2023 4,77 4,74 -0,42% 4,55 4,79 4,66 4,71 4,74 1.156 8.742.980
5/1/2023 4,58 4,76 +5,54% 4,47 4,78 4,63 4,75 4,76 940 5.677.762
4/1/2023 4,51 4,51 -0,66% 4,47 4,65 4,56 4,51 4,64 788 4.925.274
3/1/2023 4,65 4,54 -2,37% 4,51 4,85 4,67 4,54 4,62 1.126 6.249.739
2/1/2023 4,99 4,65 -8,82% 4,62 5,02 4,71 4,65 4,66 1.453 10.401.850
29/12/2022 5,24 5,10 -2,67% 5,08 5,33 5,17 5,10 5,17 684 5.440.151
28/12/2022 5,01 5,24 +2,75% 4,92 5,27 5,16 5,17 5,24 716 5.667.996
27/12/2022 5,18 5,10 -0,58% 4,94 5,24 5,01 4,95 5,10 778 5.257.313
26/12/2022 5,28 5,13 -4,11% 5,12 5,35 5,17 5,13 5,19 595 4.504.204
23/12/2022 5,09 5,35 +4,09% 5,09 5,39 5,27 5,25 5,35 588 4.571.391
22/12/2022 5,23 5,14 -1,53% 5,03 5,33 5,15 5,10 5,14 771 5.560.560
21/12/2022 4,86 5,22 +4,61% 4,85 5,22 5,05 5,18 5,22 800 6.472.428
20/12/2022 4,53 4,99 +7,78% 4,48 5,00 4,84 4,88 4,99 817 7.525.655
19/12/2022 4,56 4,63 -0,86% 4,46 4,69 4,59 4,56 4,63 588 4.665.592
16/12/2022 4,66 4,67 -0,43% 4,50 4,73 4,60 4,60 4,67 801 4.005.218
15/12/2022 4,54 4,69 +1,96% 4,41 4,69 4,59 4,59 4,69 596 4.748.921
14/12/2022 4,38 4,60 +6,48% 4,22 4,60 4,41 4,51 4,60 990 6.311.424
13/12/2022 4,52 4,32 -4,21% 4,32 4,73 4,53 4,32 4,46 1.098 6.965.588
12/12/2022 4,73 4,51 -5,85% 4,46 4,79 4,54 4,51 4,56 1.102 6.612.102
9/12/2022 5,02 4,79 -3,43% 4,70 5,03 4,84 4,70 4,79 1.091 6.043.413
8/12/2022 5,16 4,96 -4,43% 4,89 5,16 4,95 4,96 5,01 785 6.681.812
7/12/2022 4,98 5,19 +5,70% 4,98 5,28 5,15 5,05 5,19 877 5.710.474
6/12/2022 5,01 4,91 -2,00% 4,85 5,07 4,93 4,91 5,02 940 6.972.653
5/12/2022 5,23 5,01 -3,84% 4,94 5,23 5,01 4,99 5,01 1.058 7.469.845
2/12/2022 4,97 5,21 +5,68% 4,90 5,35 5,19 5,21 5,22 1.009 11.395.795
1/12/2022 5,20 4,93 -5,19% 4,90 5,22 4,99 4,93 4,96 1.214 10.181.255
30/11/2022 5,23 5,20 -1,52% 4,86 5,33 5,09 5,08 5,20 1.655 14.163.098
29/11/2022 5,14 5,28 -0,38% 5,03 5,34 5,18 5,19 5,28 863 6.362.636
28/11/2022 5,38 5,30 -0,93% 5,11 5,42 5,23 5,15 5,30 849 6.935.832
25/11/2022 5,50 5,35 -4,46% 5,24 5,64 5,40 5,30 5,35 862 7.993.364
24/11/2022 5,40 5,60 +3,32% 5,38 5,60 5,48 5,58 5,60 606 6.404.439
23/11/2022 5,40 5,42 -2,69% 5,18 5,57 5,27 5,25 5,42 920 9.273.819
22/11/2022 5,61 5,57 -2,11% 5,23 5,68 5,38 5,42 5,57 1.478 13.539.561
21/11/2022 5,73 5,69 +1,43% 5,49 5,87 5,60 5,60 5,69 983 8.924.790
18/11/2022 5,51 5,61 +2,75% 5,50 5,97 5,72 5,61 5,71 1.015 10.016.700
17/11/2022 5,69 5,46 -5,04% 5,22 5,69 5,46 5,46 5,53 1.497 13.617.666
16/11/2022 6,40 5,75 -9,45% 5,60 6,69 5,85 5,69 5,75 2.838 28.415.365
14/11/2022 6,30 6,35 +0,63% 6,23 6,58 6,39 6,35 6,39 970 10.248.830
11/11/2022 6,38 6,31 -5,11% 6,10 6,65 6,38 6,26 6,31 1.256 12.035.541
10/11/2022 7,39 6,65 -10,98% 6,23 7,39 6,58 6,38 6,65 3.055 27.359.579
9/11/2022 7,58 7,47 -2,61% 7,28 7,58 7,41 7,28 7,47 887 10.511.188
8/11/2022 7,59 7,67 0,00% 7,45 7,72 7,59 7,56 7,67 606 9.648.520
7/11/2022 7,88 7,67 -2,29% 7,52 8,01 7,73 7,57 7,67 789 10.271.996
4/11/2022 7,87 7,85 -1,38% 7,77 8,10 7,93 7,85 7,86 996 14.891.734
3/11/2022 7,80 7,96 -0,38% 7,60 8,10 7,90 7,95 7,96 917 12.951.733
1/11/2022 7,80 7,99 +1,78% 7,51 7,99 7,76 7,95 7,99 1.012 12.795.219
31/10/2022 7,11 7,85 +9,48% 7,02 7,85 7,59 7,84 7,85 1.559 24.459.738
28/10/2022 7,05 7,17 +0,99% 6,89 7,25 7,14 7,17 7,18 890 12.530.213
27/10/2022 6,89 7,10 +4,41% 6,82 7,35 7,04 7,08 7,10 767 10.901.882
26/10/2022 6,97 6,80 -2,44% 6,64 6,98 6,81 6,77 6,80 1.045 10.911.320
25/10/2022 7,20 6,97 -3,99% 6,89 7,25 7,05 6,97 7,03 1.223 15.035.406
24/10/2022 7,43 7,26 -3,20% 7,17 7,45 7,27 7,23 7,26 937 10.106.612
21/10/2022 7,41 7,50 +0,27% 7,07 7,50 7,27 7,42 7,50 1.156 14.948.208
20/10/2022 7,32 7,48 +0,81% 7,21 7,50 7,34 7,38 7,48 806 9.466.404
19/10/2022 7,59 7,42 -2,75% 7,32 7,59 7,39 7,36 7,42 753 8.817.937
18/10/2022 7,43 7,63 +6,27% 7,28 7,63 7,49 7,61 7,63 1.086 14.938.815
17/10/2022 7,18 7,18 +1,70% 7,07 7,39 7,23 7,15 7,18 822 9.750.237
14/10/2022 7,64 7,06 -4,98% 7,00 7,64 7,26 7,06 7,15 1.241 14.868.425
13/10/2022 7,47 7,43 -1,59% 7,18 7,58 7,38 7,40 7,55 1.533 13.852.025
11/10/2022 7,76 7,55 -2,58% 7,44 7,85 7,53 7,50 7,55 1.255 17.474.140
10/10/2022 7,74 7,75 +0,65% 7,66 7,97 7,78 7,75 7,76 938 9.919.994
7/10/2022 8,10 7,70 -4,70% 7,64 8,11 7,76 7,70 7,71 1.837 22.009.056
6/10/2022 8,15 8,08 -0,12% 8,05 8,40 8,19 8,08 8,15 951 13.989.698
5/10/2022 8,27 8,09 -1,34% 7,92 8,38 8,10 8,09 8,15 1.238 15.806.471
4/10/2022 8,14 8,20 +1,61% 8,09 8,47 8,31 8,20 8,29 1.174 15.956.041
3/10/2022 7,65 8,07 +5,35% 7,65 8,16 8,00 7,95 8,07 1.510 21.263.216
30/9/2022 7,48 7,66 +2,13% 7,33 7,71 7,52 7,66 7,71 1.390 10.752.254
29/9/2022 7,75 7,50 -2,60% 7,27 7,75 7,45 7,50 7,58 2.563 21.697.380
28/9/2022 7,94 7,70 -4,23% 7,70 8,13 7,93 7,70 7,80 798 8.603.546
27/9/2022 8,05 8,04 +3,08% 7,77 8,24 7,95 7,97 8,04 745 9.454.681
26/9/2022 8,33 7,80 -5,45% 7,80 8,37 8,14 7,80 7,84 1.312 18.586.565
23/9/2022 8,27 8,25 -1,32% 7,99 8,32 8,11 8,24 8,25 809 10.145.040
22/9/2022 8,10 8,36 +3,08% 8,04 8,47 8,23 8,27 8,36 1.183 14.882.396
21/9/2022 7,89 8,11 +3,58% 7,89 8,20 8,07 8,11 8,14 1.345 18.199.992
20/9/2022 7,78 7,83 +0,51% 7,70 7,99 7,88 7,83 7,88 1.065 11.370.219
19/9/2022 7,41 7,79 +4,42% 7,24 7,86 7,61 7,69 7,79 1.282 13.394.519
16/9/2022 7,67 7,46 -3,87% 7,35 7,71 7,45 7,44 7,51 1.119 11.334.596
15/9/2022 7,89 7,76 -1,27% 7,52 7,95 7,68 7,72 7,76 1.089 9.733.577
14/9/2022 7,65 7,86 +1,29% 7,60 7,92 7,81 7,85 7,86 977 10.121.927
13/9/2022 8,35 7,76 -6,95% 7,68 8,35 7,87 7,76 7,86 2.367 24.099.841
12/9/2022 8,12 8,34 +2,33% 8,06 8,64 8,40 8,34 8,41 1.197 15.104.975
9/9/2022 7,96 8,15 +2,90% 7,88 8,31 8,19 8,09 8,15 1.358 15.858.458
8/9/2022 7,83 7,92 +1,54% 7,68 8,04 7,84 7,92 8,01 1.063 10.620.174
6/9/2022 7,99 7,80 -0,26% 7,61 8,08 7,79 7,72 7,80 843 9.011.906
5/9/2022 7,92 7,82 +0,90% 7,82 8,20 7,98 7,82 7,95 1.428 14.861.315
2/9/2022 7,56 7,75 +3,75% 7,56 7,95 7,83 7,75 7,80 1.289 16.219.735
1/9/2022 7,28 7,47 +3,18% 7,15 7,63 7,39 7,47 7,60 1.270 12.336.754
31/8/2022 7,57 7,24 -3,47% 7,23 7,78 7,32 7,24 7,32 1.484 15.285.591
30/8/2022 7,67 7,50 -1,96% 7,48 7,81 7,59 7,49 7,50 827 11.649.682
29/8/2022 8,00 7,65 -4,49% 7,65 8,00 7,76 7,65 7,71 1.381 18.360.873
26/8/2022 8,10 8,01 -0,37% 7,81 8,34 8,08 8,01 8,11 1.207 16.431.995
25/8/2022 7,81 8,04 +3,34% 7,78 8,16 8,04 8,00 8,04 1.247 16.015.835
24/8/2022 7,35 7,78 +4,29% 7,18 7,88 7,62 7,78 7,79 1.109 10.602.594
23/8/2022 7,31 7,46 +1,91% 7,19 7,65 7,43 7,43 7,46 1.038 11.106.109
22/8/2022 7,58 7,32 -4,19% 7,19 7,65 7,40 7,32 7,36 1.061 11.144.481
19/8/2022 7,93 7,64 -4,26% 7,47 7,94 7,60 7,63 7,64 1.147 11.989.711
18/8/2022 7,69 7,98 +5,70% 7,51 8,04 7,84 7,96 7,98 1.743 17.562.336
17/8/2022 7,86 7,55 -4,55% 7,38 7,95 7,67 7,55 7,66 1.371 15.837.307
16/8/2022 7,98 7,91 -1,13% 7,60 8,04 7,78 7,89 7,91 1.576 17.982.905
15/8/2022 7,65 8,00 +3,90% 7,50 8,10 7,89 7,93 8,00 1.914 19.096.158
12/8/2022 7,51 7,70 +15,96% 7,03 7,80 7,55 7,68 7,70 2.725 35.278.137
11/8/2022 6,98 6,64 -2,64% 6,43 7,04 6,64 6,60 6,64 1.218 11.615.408
10/8/2022 6,65 6,82 +4,44% 6,64 7,14 6,93 6,82 6,86 1.688 14.175.095
9/8/2022 6,83 6,53 -3,26% 6,28 6,90 6,47 6,51 6,53 1.784 13.522.771
8/8/2022 6,42 6,75 +3,53% 6,42 7,10 6,88 6,75 6,90 1.895 15.098.632
5/8/2022 6,58 6,52 -1,06% 6,33 6,64 6,46 6,51 6,52 987 9.347.743
4/8/2022 6,55 6,59 +1,23% 6,50 6,77 6,63 6,58 6,59 1.050 10.373.801
3/8/2022 6,48 6,51 +0,93% 6,30 6,57 6,44 6,49 6,51 1.056 10.411.236
2/8/2022 6,12 6,45 +6,44% 6,06 6,45 6,31 6,43 6,45 1.342 11.859.888
1/8/2022 6,08 6,06 -1,94% 5,97 6,42 6,21 6,06 6,08 1.117 10.886.433
29/7/2022 6,00 6,18 0,00% 5,96 6,32 6,14 6,11 6,18 1.078 10.449.203
28/7/2022 5,89 6,18 +4,75% 5,76 6,19 5,99 6,05 6,18 1.055 9.538.731
27/7/2022 5,50 5,90 +7,08% 5,50 5,90 5,71 5,85 5,90 719 7.565.918
26/7/2022 5,81 5,51 -5,81% 5,34 5,88 5,54 5,51 5,60 1.139 11.067.513
25/7/2022 6,02 5,85 -3,78% 5,76 6,05 5,88 5,85 5,87 715 6.483.808
22/7/2022 6,15 6,08 -0,65% 5,89 6,15 5,99 5,96 6,08 854 7.476.411
21/7/2022 6,07 6,12 +0,33% 5,98 6,20 6,08 6,06 6,12 730 6.507.778
20/7/2022 5,75 6,10 +6,83% 5,63 6,10 5,94 6,09 6,10 1.025 10.502.837
19/7/2022 5,72 5,71 -0,52% 5,54 5,81 5,66 5,71 5,76 931 8.343.039
18/7/2022 5,81 5,74 -0,69% 5,55 5,98 5,72 5,68 5,74 1.407 13.342.898
15/7/2022 6,07 5,78 -5,09% 5,77 6,24 5,92 5,78 5,79 1.562 15.103.230
14/7/2022 6,37 6,09 -5,14% 5,97 6,37 6,11 6,09 6,18 1.397 13.871.518
13/7/2022 6,50 6,42 +0,47% 6,18 6,55 6,38 6,41 6,42 1.200 10.721.108
12/7/2022 6,31 6,39 +0,63% 6,19 6,68 6,52 6,39 6,48 2.902 14.083.434
11/7/2022 6,32 6,35 +0,63% 6,01 6,62 6,35 6,32 6,35 1.464 16.007.986
8/7/2022 6,64 6,31 -4,54% 6,21 6,76 6,41 6,31 6,39 1.822 14.359.827
7/7/2022 6,41 6,61 +6,10% 6,18 6,78 6,58 6,61 6,66 1.281 14.043.722
6/7/2022 6,24 6,23 +0,48% 6,15 6,65 6,36 6,23 6,30 1.414 15.787.413
5/7/2022 6,04 6,20 +2,99% 5,85 6,26 6,03 6,20 6,25 2.035 16.901.239
4/7/2022 5,62 6,02 +5,61% 5,50 6,13 5,96 5,95 6,02 2.111 18.760.823
1/7/2022 5,42 5,70 +4,01% 5,26 5,70 5,51 5,61 5,70 1.978 19.585.934
30/6/2022 5,28 5,48 +2,81% 5,08 5,71 5,43 5,45 5,48 2.155 14.184.121
29/6/2022 5,25 5,33 +2,11% 5,01 5,33 5,17 5,25 5,33 1.613 11.466.656
28/6/2022 5,57 5,22 -4,92% 5,19 5,66 5,32 5,22 5,29 1.856 10.989.082
27/6/2022 5,58 5,49 -0,18% 5,35 5,65 5,50 5,49 5,50 1.107 10.225.332
24/6/2022 5,49 5,50 +1,10% 5,40 5,70 5,57 5,50 5,59 1.035 9.089.599
23/6/2022 5,67 5,44 -1,63% 5,42 5,67 5,49 5,44 5,46 1.226 8.782.354
22/6/2022 5,72 5,53 -1,78% 5,51 5,74 5,60 5,53 5,61 1.008 10.541.017
21/6/2022 5,85 5,63 -3,76% 5,63 5,99 5,77 5,60 5,63 956 10.214.762
20/6/2022 6,15 5,85 -5,03% 5,85 6,18 6,00 5,85 5,89 952 8.129.830
17/6/2022 5,73 6,16 +1,82% 5,73 6,24 6,01 6,10 6,16 1.303 13.615.982
15/6/2022 5,71 6,05 +7,46% 5,70 6,25 5,88 5,94 6,05 1.557 13.210.597
14/6/2022 5,63 5,63 +2,18% 5,54 5,82 5,65 5,63 5,66 1.047 10.360.353
13/6/2022 5,90 5,51 -7,24% 5,51 6,00 5,69 5,51 5,64 1.292 11.509.418
10/6/2022 6,23 5,94 -5,11% 5,93 6,23 6,07 5,94 5,95 1.126 12.155.979
9/6/2022 6,07 6,26 +3,64% 5,87 6,35 6,19 6,26 6,27 1.533 14.225.845
8/6/2022 5,87 6,04 +4,14% 5,77 6,21 6,07 6,04 6,05 1.916 15.359.068
7/6/2022 5,95 5,80 -2,52% 5,75 5,98 5,85 5,80 5,96 1.390 13.455.970
6/6/2022 6,44 5,95 -6,74% 5,88 6,64 6,05 5,94 5,95 2.735 24.212.389
3/6/2022 6,59 6,38 -4,20% 6,27 6,61 6,38 6,35 6,38 1.554 17.038.694
2/6/2022 6,89 6,66 +0,15% 6,45 6,89 6,61 6,60 6,66 1.144 12.213.421
1/6/2022 6,75 6,65 -2,06% 6,64 6,93 6,74 6,65 6,67 1.219 15.482.513
31/5/2022 7,07 6,79 -1,59% 6,68 7,20 6,87 6,79 6,80 1.253 13.667.460
30/5/2022 7,15 6,90 -3,77% 6,88 7,32 7,00 6,89 6,90 995 11.739.072
27/5/2022 7,13 7,17 +1,41% 7,06 7,40 7,23 7,11 7,17 1.136 12.557.998
26/5/2022 6,73 7,07 +5,05% 6,68 7,23 7,07 7,02 7,07 1.440 17.673.642
25/5/2022 6,76 6,73 0,00% 6,60 6,94 6,78 6,69 6,73 1.016 13.136.467
24/5/2022 6,69 6,73 +0,60% 6,53 6,78 6,64 6,70 6,73 1.016 10.945.501
23/5/2022 6,63 6,69 +0,60% 6,50 6,82 6,69 6,68 6,69 1.273 15.260.221
20/5/2022 6,57 6,65 +1,99% 6,53 6,75 6,61 6,65 6,68 1.341 13.694.685
19/5/2022 6,81 6,52 -4,26% 6,46 6,93 6,58 6,52 6,56 2.113 23.498.367
18/5/2022 6,55 6,81 +5,42% 6,51 7,13 6,87 6,81 6,90 3.466 44.194.172
17/5/2022 7,12 6,46 -18,74% 6,36 7,14 6,64 6,46 6,49 6.627 83.560.434
16/5/2022 8,05 7,95 -1,49% 7,78 8,15 7,90 7,85 7,95 967 10.362.943
13/5/2022 7,90 8,07 +2,80% 7,60 8,10 7,97 8,00 8,07 671 15.023.511
12/5/2022 7,50 7,85 +4,53% 7,37 7,86 7,69 7,70 7,85 747 12.667.903
11/5/2022 7,87 7,51 -4,94% 7,51 8,14 7,77 7,51 7,69 1.642 38.741.367
10/5/2022 8,11 7,90 -2,23% 7,83 8,26 7,96 7,90 8,05 730 13.178.986
9/5/2022 8,10 8,08 -3,35% 8,05 8,30 8,17 8,08 8,21 750 16.442.868
6/5/2022 8,22 8,36 +3,21% 7,82 8,41 8,14 8,22 8,36 747 15.535.208
5/5/2022 8,74 8,10 -7,43% 8,04 8,74 8,22 8,10 8,27 1.322 24.970.215
4/5/2022 8,84 8,75 0,00% 8,25 8,90 8,55 8,75 8,89 1.178 22.320.518
3/5/2022 8,68 8,75 -0,68% 8,67 9,02 8,84 8,75 8,86 852 18.932.336
2/5/2022 8,74 8,81 +0,23% 8,61 8,99 8,79 8,80 8,81 1.018 22.159.920
29/4/2022 9,17 8,79 -4,14% 8,79 9,39 9,02 8,79 8,90 1.659 25.499.007
28/4/2022 9,36 9,17 -1,82% 9,00 9,94 9,22 9,17 9,24 1.351 26.325.063
27/4/2022 10,07 9,34 -5,56% 9,27 10,17 9,57 9,33 9,34 2.263 43.055.129
26/4/2022 10,00 9,89 -2,18% 9,70 10,05 9,88 9,89 10,01 1.069 20.285.591
25/4/2022 10,24 10,11 -1,75% 10,06 10,51 10,31 10,11 10,28 860 17.868.207
22/4/2022 10,40 10,29 -1,63% 10,00 10,42 10,18 10,08 10,29 909 18.748.567
20/4/2022 10,55 10,46 -0,95% 10,45 10,70 10,55 10,46 10,63 541 12.538.547
19/4/2022 10,44 10,56 +2,42% 10,18 10,75 10,54 10,56 10,74 721 18.680.392
18/4/2022 10,37 10,31 -1,72% 10,20 10,47 10,35 10,31 10,40 690 16.162.002
14/4/2022 10,55 10,49 +1,16% 10,28 10,55 10,43 10,41 10,49 651 15.009.793
13/4/2022 10,85 10,37 -3,36% 10,32 10,85 10,45 10,37 10,55 980 18.481.004
12/4/2022 10,81 10,73 +0,09% 10,56 11,06 10,73 10,73 10,74 714 16.952.987
11/4/2022 10,95 10,72 -2,55% 10,69 10,95 10,80 10,72 10,80 928 17.231.916
8/4/2022 11,15 11,00 -0,90% 10,59 11,23 10,99 11,00 11,09 1.121 27.979.567
7/4/2022 11,58 11,10 -4,23% 11,07 11,58 11,22 11,10 11,20 1.326 27.550.261
6/4/2022 12,38 11,59 -5,08% 11,30 12,38 11,48 11,55 11,59 1.528 27.805.132
5/4/2022 12,42 12,21 -1,93% 12,00 12,57 12,26 12,14 12,21 731 22.342.045
4/4/2022 12,30 12,45 0,00% 12,22 12,47 12,36 12,30 12,45 579 14.273.371
1/4/2022 11,99 12,45 +4,18% 11,74 12,57 12,29 12,28 12,45 1.433 36.800.785
31/3/2022 12,02 11,95 -0,25% 11,75 12,23 11,94 11,84 11,95 790 21.254.016
30/3/2022 12,18 11,98 -2,20% 11,83 12,32 12,00 11,98 12,02 998 25.079.621
29/3/2022 11,85 12,25 +5,06% 11,83 12,28 12,04 12,16 12,25 1.170 31.250.404
28/3/2022 11,92 11,66 -1,77% 11,44 11,93 11,64 11,66 11,72 1.089 20.687.665
25/3/2022 11,50 11,87 +3,76% 11,38 12,38 11,97 11,83 11,87 2.608 59.592.662
24/3/2022 11,98 11,44 -4,83% 11,07 11,98 11,35 11,43 11,44 3.584 70.234.278
23/3/2022 11,90 12,02 +1,01% 11,44 12,05 11,82 11,85 12,02 960 25.376.081
22/3/2022 11,52 11,90 +0,85% 11,50 12,16 11,94 11,80 11,90 803 18.814.241
21/3/2022 11,96 11,80 -0,08% 11,49 11,96 11,69 11,76 11,80 774 20.560.540
18/3/2022 12,06 11,81 +0,08% 11,66 12,06 11,88 11,81 11,84 618 18.088.321
17/3/2022 11,85 11,80 -2,40% 11,76 12,15 11,87 11,80 12,15 788 24.170.969
16/3/2022 11,27 12,09 +9,12% 11,27 12,09 11,78 11,94 12,09 603 18.393.546
15/3/2022 11,20 11,08 -1,95% 11,08 11,53 11,33 11,08 11,36 503 12.555.118
14/3/2022 11,48 11,30 -0,53% 11,19 11,59 11,35 11,30 11,41 588 13.023.529
11/3/2022 11,97 11,36 -5,73% 11,36 12,08 11,78 11,36 11,61 566 15.598.274
10/3/2022 11,90 12,05 -1,71% 11,79 12,23 11,90 11,87 12,05 700 13.672.877
9/3/2022 11,79 12,26 +3,99% 11,78 12,41 12,21 12,26 12,28 742 20.758.134
8/3/2022 12,00 11,79 -0,76% 11,35 12,06 11,70 11,62 11,79 1.306 15.900.705
7/3/2022 11,66 11,88 +0,25% 11,47 12,10 11,89 11,72 11,88 727 19.664.201
4/3/2022 12,35 11,85 -4,13% 11,85 12,48 11,98 11,85 12,00 620 15.786.266
3/3/2022 12,80 12,36 -2,68% 12,00 12,86 12,54 12,29 12,36 959 25.677.171
2/3/2022 12,07 12,70 +7,81% 12,06 13,01 12,68 12,55 12,70 1.366 28.520.891
25/2/2022 11,95 11,78 -2,81% 11,70 12,13 11,89 11,78 11,81 1.008 35.798.215
24/2/2022 11,65 12,12 -1,38% 11,18 12,21 11,75 12,01 12,12 972 24.307.411
23/2/2022 12,41 12,29 -1,68% 12,10 12,52 12,34 12,10 12,29 619 14.756.671
22/2/2022 12,02 12,50 +6,20% 12,00 12,50 12,31 12,20 12,50 762 22.562.501
21/2/2022 12,20 11,77 -3,45% 11,77 12,28 12,08 11,77 12,05 645 13.438.482
18/2/2022 12,59 12,19 -3,02% 12,10 12,72 12,34 0,00 0,00 982 28.765.543
17/2/2022 12,68 12,57 -1,80% 12,50 12,78 12,66 12,57 12,71 647 22.220.952
16/2/2022 12,77 12,80 +1,51% 12,57 13,09 12,77 12,69 12,80 909 24.628.500
15/2/2022 12,19 12,61 +4,39% 12,10 12,78 12,51 12,61 12,77 1.056 26.836.487
14/2/2022 11,89 12,08 +1,85% 11,72 12,19 11,94 11,97 12,08 1.193 26.111.337
11/2/2022 11,72 11,86 +0,51% 11,63 12,18 11,95 11,73 11,86 761 19.429.992
10/2/2022 11,60 11,80 +1,37% 11,23 11,81 11,60 11,64 11,80 519 12.556.122
9/2/2022 11,44 11,64 +1,48% 11,38 11,80 11,60 11,53 11,64 672 13.490.096
8/2/2022 11,85 11,47 -4,42% 11,32 12,00 11,52 11,45 11,47 1.176 19.072.466
7/2/2022 12,45 12,00 -4,38% 11,33 12,51 11,77 11,90 12,00 1.503 32.084.234
4/2/2022 12,63 12,55 -0,40% 12,25 12,67 12,45 12,54 12,55 382 9.493.579
3/2/2022 12,49 12,60 +2,02% 12,30 12,76 12,55 12,60 12,74 541 13.235.810
2/2/2022 12,48 12,35 -0,80% 12,33 12,65 12,54 12,35 12,55 1.346 19.465.365
1/2/2022 12,66 12,45 -2,43% 12,28 12,78 12,48 12,45 12,48 800 17.881.548
31/1/2022 12,40 12,76 +3,32% 12,34 12,76 12,53 12,64 12,76 745 17.701.752
28/1/2022 12,20 12,35 +1,31% 12,04 12,53 12,30 12,35 12,50 1.648 33.947.412
27/1/2022 12,55 12,19 -4,54% 11,70 12,56 11,99 12,19 12,20 2.017 44.353.308
26/1/2022 12,04 12,77 +5,28% 12,04 12,77 12,46 12,51 12,77 1.041 26.607.404
25/1/2022 11,36 12,13 +5,94% 11,21 12,17 11,71 11,87 12,13 758 16.915.596
24/1/2022 11,70 11,45 -2,64% 11,25 11,93 11,64 11,41 11,45 840 22.289.697
21/1/2022 11,30 11,76 +5,57% 11,19 11,81 11,54 11,74 11,76 885 16.717.954
20/1/2022 11,03 11,14 +1,74% 10,83 11,43 11,24 11,14 11,32 1.910 16.650.441
19/1/2022 10,52 10,95 +5,09% 10,49 11,04 10,83 10,95 11,01 3.971 13.354.462
18/1/2022 10,59 10,42 -1,61% 10,33 10,70 10,52 10,42 10,63 459 10.949.970
17/1/2022 10,43 10,59 +2,72% 10,11 10,76 10,57 10,55 10,59 759 14.034.625
14/1/2022 10,05 10,31 +0,68% 9,89 10,42 10,14 10,14 10,31 534 10.646.260
13/1/2022 10,40 10,24 -2,20% 10,01 10,40 10,20 10,13 10,24 673 13.839.626
12/1/2022 10,00 10,47 +6,62% 9,84 10,61 10,40 10,47 10,50 749 17.231.937
11/1/2022 9,40 9,82 +4,91% 9,31 10,08 9,79 9,82 9,95 671 14.715.472
10/1/2022 9,90 9,36 -6,77% 9,32 9,91 9,51 9,36 9,40 755 14.240.269
7/1/2022 9,86 10,04 +2,76% 9,60 10,22 10,03 9,90 10,04 1.020 23.812.084
6/1/2022 9,38 9,77 +4,05% 9,35 9,90 9,67 9,76 9,77 763 14.273.988
5/1/2022 9,91 9,39 -5,15% 9,38 9,98 9,64 9,39 9,48 870 17.587.552
4/1/2022 10,37 9,90 -1,88% 9,81 10,37 9,96 9,90 9,95 625 15.479.321
3/1/2022 10,43 10,09 -4,81% 9,91 10,54 10,13 10,09 10,12 730 16.673.077
23/12/2021 11,20 10,60 -4,42% 10,60 11,20 10,75 10,60 10,66 832 14.522.996
22/12/2021 11,41 11,09 -3,23% 10,92 11,54 11,10 11,03 11,09 589 13.890.088
21/12/2021 11,31 11,46 +0,70% 11,21 11,55 11,39 11,35 11,46 559 15.525.035
20/12/2021 11,40 11,38 +1,34% 10,98 11,45 11,19 11,25 11,38 440 10.136.748
17/12/2021 11,31 11,23 -2,01% 11,10 11,53 11,34 11,23 11,45 786 17.585.791
16/12/2021 11,53 11,46 +1,87% 11,46 12,70 11,95 11,46 11,61 1.213 36.249.873
15/12/2021 11,31 11,25 -1,57% 10,99 11,46 11,25 11,24 11,45 508 16.423.146
14/12/2021 11,78 11,43 -1,47% 11,16 11,80 11,39 11,30 11,43 706 13.444.311
13/12/2021 11,37 11,60 +2,11% 11,25 11,96 11,72 11,57 11,70 1.299 31.477.707
10/12/2021 11,21 11,36 +1,34% 11,01 11,50 11,27 11,19 11,40 237 5.517.846
9/12/2021 11,42 11,21 -1,84% 11,06 11,48 11,24 11,21 11,34 433 12.476.202
8/12/2021 11,25 11,42 +0,79% 11,17 11,50 11,37 11,36 11,42 284 9.272.545
7/12/2021 11,29 11,33 +1,16% 11,02 11,40 11,18 11,20 11,33 612 17.557.892
6/12/2021 11,52 11,20 -2,61% 11,20 11,52 11,34 11,20 11,35 513 9.049.853
3/12/2021 10,95 11,50 -3,36% 10,75 11,64 11,40 11,50 11,53 772 22.692.042
2/12/2021 10,37 11,90 +8,28% 10,36 11,90 10,70 10,80 11,90 460 12.228.054
1/12/2021 10,90 10,99 +0,37% 10,30 11,17 10,70 10,38 10,99 786 13.128.718
30/11/2021 11,39 10,95 -3,95% 10,55 11,41 10,89 10,93 10,95 812 18.752.403
29/11/2021 11,66 11,40 -1,30% 11,40 11,98 11,63 11,40 11,52 605 17.408.480
26/11/2021 12,00 11,55 -6,78% 11,55 12,27 11,83 11,55 11,75 518 12.783.570
25/11/2021 12,53 12,39 -2,21% 12,10 12,55 12,26 12,32 12,39 551 14.217.293
24/11/2021 12,70 12,67 -0,08% 12,49 12,93 12,68 12,51 12,67 403 11.455.040
23/11/2021 12,77 12,68 -0,08% 12,45 12,90 12,70 12,68 12,98 435 15.176.611
22/11/2021 13,21 12,69 -3,13% 12,69 13,26 12,90 12,69 12,88 520 11.270.719
19/11/2021 13,08 13,10 -0,30% 13,03 13,61 13,29 13,10 13,25 681 20.325.062
18/11/2021 12,59 13,14 +3,63% 12,56 13,19 13,01 12,96 13,14 404 10.953.809
17/11/2021 12,91 12,68 +2,18% 12,47 13,16 12,79 12,52 12,68 363 11.852.638
16/11/2021 13,19 12,41 -4,54% 12,41 13,24 12,85 12,41 13,00 434 10.664.294
12/11/2021 13,38 13,00 -5,80% 13,00 13,87 13,33 13,00 13,21 482 18.047.662
11/11/2021 13,50 13,80 +3,99% 12,88 13,91 13,57 13,79 13,80 448 14.982.410
10/11/2021 13,28 13,27 -0,97% 13,25 13,70 13,49 13,27 13,42 479 15.950.018
9/11/2021 12,76 13,40 +3,08% 12,74 13,60 13,33 13,19 13,40 556 15.465.731
8/11/2021 12,69 13,00 +2,52% 12,52 13,00 12,75 12,95 13,00 383 12.878.112
5/11/2021 12,07 12,68 +1,44% 12,02 12,76 12,61 12,63 12,68 462 16.520.584
4/11/2021 12,40 12,50 +5,04% 12,07 12,53 12,31 12,10 12,50 335 11.321.241
3/11/2021 11,77 11,90 +0,85% 11,35 12,50 12,05 11,90 12,50 569 16.303.905
1/11/2021 11,50 11,80 +2,70% 11,50 11,87 11,69 11,76 11,80 378 11.142.721
29/10/2021 11,74 11,49 -1,29% 11,39 11,83 11,54 11,49 11,63 358 12.822.949
28/10/2021 11,83 11,64 -0,51% 11,59 11,96 11,78 11,64 11,74 323 12.174.974
27/10/2021 11,41 11,70 +2,63% 11,41 11,91 11,81 11,70 11,87 363 13.461.739
26/10/2021 11,85 11,40 -2,73% 11,32 11,85 11,47 11,40 11,60 520 13.506.927
25/10/2021 11,67 11,72 +1,47% 11,41 11,99 11,78 11,72 11,85 461 16.215.901
22/10/2021 11,30 11,55 -2,12% 10,95 11,96 11,41 11,55 11,76 731 21.177.775
21/10/2021 11,51 11,80 +0,43% 11,29 11,85 11,59 11,66 11,80 707 22.321.938
20/10/2021 12,11 11,75 -3,45% 11,67 12,26 11,86 11,75 11,87 797 22.816.335
19/10/2021 12,59 12,17 -3,41% 11,96 12,59 12,19 12,06 12,17 918 25.108.081
18/10/2021 13,01 12,60 -3,96% 12,55 13,07 12,72 12,58 12,72 702 18.354.958
15/10/2021 12,72 13,12 +2,74% 12,57 13,12 12,79 12,96 13,12 481 14.792.411
14/10/2021 12,99 12,77 -1,69% 12,63 13,17 12,79 12,74 12,77 604 19.444.706
13/10/2021 12,73 12,99 +0,54% 12,73 13,28 13,02 12,80 12,99 534 17.331.857
11/10/2021 12,56 12,92 +0,62% 12,52 13,11 12,86 12,92 12,95 469 13.002.174
8/10/2021 12,65 12,84 +3,13% 12,58 13,04 12,84 12,80 12,90 478 15.217.153
7/10/2021 12,51 12,45 -0,40% 12,19 12,68 12,40 12,45 12,55 707 21.298.724
6/10/2021 12,79 12,50 -2,65% 12,34 12,81 12,54 12,50 12,68 544 16.148.230
5/10/2021 12,82 12,84 +0,31% 12,61 13,08 12,83 12,80 12,97 624 21.175.805
4/10/2021 13,39 12,80 -4,12% 12,70 13,40 12,95 12,80 12,86 1.188 34.996.393
1/10/2021 13,63 13,35 -2,34% 13,34 13,94 13,62 13,35 13,39 837 26.545.065
30/9/2021 13,62 13,67 +0,74% 13,45 13,87 13,64 13,56 13,67 434 14.194.950
29/9/2021 13,63 13,57 0,00% 13,41 13,77 13,57 13,57 13,65 626 18.635.750
28/9/2021 14,38 13,57 -6,02% 13,40 14,38 13,69 13,57 13,63 971 23.792.842
27/9/2021 14,53 14,44 -3,67% 14,20 14,65 14,39 14,44 14,50 641 20.145.503
24/9/2021 15,00 14,99 +0,60% 14,44 15,13 14,76 14,75 14,99 599 18.831.393
23/9/2021 14,64 14,90 +1,92% 14,40 14,90 14,69 14,79 14,90 603 19.591.534
22/9/2021 15,19 14,62 -0,54% 14,53 15,35 14,87 14,62 14,65 836 26.250.561
21/9/2021 14,90 14,70 -0,68% 14,70 15,40 15,16 14,70 14,90 505 14.454.228
20/9/2021 14,80 14,80 -2,05% 14,77 15,40 14,94 14,80 14,87 401 10.948.389
17/9/2021 15,28 15,11 -0,92% 14,82 15,28 15,06 15,11 15,25 309 11.444.296
16/9/2021 15,41 15,25 +0,26% 15,18 15,45 15,30 15,25 15,35 366 11.217.282
15/9/2021 15,37 15,21 +0,13% 14,97 15,39 15,23 15,21 15,34 304 10.647.789
14/9/2021 15,25 15,19 -0,39% 15,01 15,42 15,28 15,19 15,25 347 12.613.062
13/9/2021 14,67 15,25 +4,02% 14,67 15,42 15,21 15,19 15,25 484 16.721.163
10/9/2021 15,03 14,66 -2,91% 14,66 15,10 14,92 14,65 14,79 518 17.751.324
9/9/2021 14,40 15,10 +3,85% 14,32 15,13 14,58 15,01 15,10 617 17.365.391
8/9/2021 15,20 14,54 -4,34% 14,43 15,20 14,66 14,54 14,69 663 18.153.824
6/9/2021 14,75 15,20 +2,43% 14,75 15,27 15,13 15,14 15,20 413 13.314.629
3/9/2021 14,67 14,84 +0,13% 14,58 14,95 14,76 14,84 14,85 453 16.683.761
2/9/2021 14,82 14,82 -0,67% 14,51 15,01 14,67 14,65 14,82 454 14.438.518
1/9/2021 14,74 14,92 +2,05% 14,59 14,97 14,80 14,92 15,00 546 15.617.961
31/8/2021 14,81 14,62 -0,81% 14,61 15,03 14,76 14,62 14,83 697 18.870.903
30/8/2021 14,91 14,74 -1,47% 14,74 14,95 14,83 14,74 14,95 339 10.119.505
27/8/2021 15,10 14,96 -1,12% 14,75 15,10 14,84 14,83 14,96 378 9.680.204
26/8/2021 15,28 15,13 -1,75% 14,88 15,29 15,01 15,07 15,13 382 10.962.319
25/8/2021 15,09 15,40 -0,06% 14,93 15,40 15,10 15,28 15,40 541 15.167.046
24/8/2021 15,38 15,41 +0,85% 15,15 15,50 15,29 15,20 15,41 491 13.008.122
23/8/2021 15,53 15,28 -1,86% 15,08 15,53 15,25 15,20 15,28 723 19.727.551
20/8/2021 14,62 15,57 +4,99% 14,62 15,71 15,35 15,44 15,57 620 17.822.247
19/8/2021 14,63 14,83 +1,16% 14,32 15,15 14,75 14,83 14,99 469 16.276.540
18/8/2021 14,74 14,66 -0,81% 14,38 14,81 14,59 14,65 14,66 480 14.217.183
17/8/2021 14,97 14,78 -2,51% 14,56 15,05 14,74 14,75 14,78 546 17.082.051
16/8/2021 15,35 15,16 -1,94% 14,80 15,46 15,12 15,01 15,16 743 16.525.942
13/8/2021 14,91 15,46 +3,62% 14,86 15,73 15,42 15,40 15,46 2.930 47.897.555
12/8/2021 13,85 14,92 +5,07% 13,81 14,94 14,60 14,83 14,92 1.323 34.477.089
11/8/2021 13,95 14,20 +1,94% 13,66 14,20 13,87 14,18 14,20 742 20.280.390
10/8/2021 14,13 13,93 -1,35% 13,86 14,30 13,99 13,93 13,95 904 20.454.287
9/8/2021 14,26 14,12 -1,26% 14,10 14,43 14,24 14,12 14,15 547 12.074.137
6/8/2021 14,35 14,30 -1,58% 14,20 14,42 14,29 14,30 14,34 459 10.851.419
5/8/2021 14,36 14,53 +2,32% 14,22 14,81 14,55 14,30 14,53 476 14.670.410
4/8/2021 14,40 14,20 -2,00% 14,07 14,46 14,27 14,20 14,40 573 12.063.995
3/8/2021 14,44 14,49 +0,42% 14,03 14,51 14,26 14,35 14,49 506 14.305.727
2/8/2021 14,30 14,43 +1,62% 14,30 14,68 14,51 14,43 14,46 630 15.997.958
30/7/2021 14,66 14,20 -3,86% 14,19 14,70 14,35 14,20 14,38 653 13.342.865
29/7/2021 14,61 14,77 +0,41% 14,51 14,77 14,61 14,63 14,77 401 10.669.889
28/7/2021 14,52 14,71 +2,58% 14,27 14,71 14,52 14,62 14,71 583 18.624.903
27/7/2021 14,30 14,34 +0,35% 14,07 14,34 14,21 14,25 14,34 633 15.861.372
26/7/2021 14,45 14,29 -2,06% 14,25 14,56 14,42 14,29 14,42 1.540 20.626.829
23/7/2021 14,55 14,59 0,00% 14,46 14,66 14,54 14,55 14,59 6.295 23.449.838
22/7/2021 14,46 14,59 +0,62% 14,39 14,78 14,60 14,57 14,59 640 19.913.418
21/7/2021 14,80 14,50 -2,16% 14,31 14,81 14,47 14,43 14,50 1.303 29.302.447
20/7/2021 15,02 14,82 -3,14% 14,73 15,16 14,84 14,78 14,82 1.260 29.958.341
19/7/2021 15,18 15,30 -0,84% 14,98 15,35 15,12 15,13 15,30 628 16.796.049
16/7/2021 15,30 15,43 +0,85% 15,26 15,53 15,41 15,28 15,43 650 18.608.114
15/7/2021 15,37 15,30 +0,20% 15,13 15,43 15,29 15,30 15,40 603 14.770.302
14/7/2021 15,48 15,27 -1,48% 15,26 15,70 15,44 15,27 15,32 642 20.217.573
13/7/2021 15,28 15,50 +1,37% 15,08 15,50 15,27 15,41 15,50 570 15.893.279
12/7/2021 15,06 15,29 +1,12% 14,89 15,30 15,08 15,20 15,29 663 19.701.666
8/7/2021 15,27 15,12 -0,98% 14,97 15,29 15,03 15,00 15,12 3.498 19.367.527
7/7/2021 15,13 15,27 +1,94% 14,94 15,31 15,14 15,22 15,27 1.646 19.748.686
6/7/2021 15,17 14,98 -0,47% 14,75 15,17 14,95 14,96 14,98 822 21.441.206
5/7/2021 15,31 15,05 -1,18% 15,03 15,31 15,11 15,05 15,11 644 16.132.423
2/7/2021 15,00 15,23 +0,86% 14,97 15,30 15,15 15,15 15,23 2.095 21.428.094
1/7/2021 15,40 15,10 -2,71% 14,87 15,42 15,03 14,97 15,10 1.305 34.406.367
30/6/2021 15,66 15,52 -0,51% 15,24 15,70 15,37 15,52 15,55 574 14.729.198
29/6/2021 15,48 15,60 -0,57% 15,29 15,63 15,41 15,56 15,60 551 16.407.438
28/6/2021 15,34 15,69 +1,95% 15,32 15,83 15,67 15,54 15,69 860 26.360.884
25/6/2021 15,78 15,39 -2,35% 15,24 15,86 15,44 15,30 15,39 811 27.212.623
24/6/2021 15,67 15,76 +0,70% 15,59 16,11 15,85 15,67 15,76 762 22.955.677
23/6/2021 15,80 15,65 -0,32% 15,60 15,87 15,74 15,65 15,71 764 22.975.779
22/6/2021 15,42 15,70 +1,29% 15,19 15,70 15,45 15,65 15,70 636 17.819.054
21/6/2021 15,51 15,50 +0,32% 15,25 15,57 15,40 15,37 15,50 904 29.398.346
18/6/2021 15,70 15,45 -1,53% 15,45 15,86 15,61 15,45 15,70 971 29.338.558
17/6/2021 15,30 15,69 +3,22% 15,14 15,69 15,50 15,63 15,69 883 26.930.582
16/6/2021 15,13 15,20 +0,40% 15,11 15,44 15,23 15,20 15,38 653 19.405.690
15/6/2021 15,09 15,14 -0,20% 15,08 15,34 15,18 15,09 15,14 793 24.459.665
14/6/2021 15,27 15,17 -0,85% 15,07 15,41 15,18 15,10 15,17 711 21.739.694
11/6/2021 15,58 15,30 -2,05% 15,02 15,58 15,20 15,30 15,31 894 26.141.091
10/6/2021 15,65 15,62 -0,51% 15,37 15,75 15,52 0,00 0,00 543 18.104.823
9/6/2021 15,80 15,70 -0,57% 15,58 15,81 15,67 15,60 15,70 591 15.159.479
8/6/2021 15,85 15,79 +0,25% 15,60 15,88 15,72 15,72 15,79 591 20.939.238
7/6/2021 15,62 15,75 -0,13% 15,62 15,88 15,75 15,74 15,75 898 31.014.767
4/6/2021 15,89 15,77 -0,76% 15,43 15,89 15,57 15,59 15,77 1.037 28.971.978
2/6/2021 16,00 15,89 -0,06% 15,57 16,18 15,78 15,67 15,90 1.045 32.948.868
1/6/2021 16,00 15,90 -0,63% 15,90 16,23 16,07 15,90 16,10 1.012 32.031.886
31/5/2021 16,00 16,00 0,00% 15,76 16,03 15,88 15,90 16,00 567 17.345.390
28/5/2021 15,79 16,00 +0,38% 15,54 16,03 15,90 15,91 16,00 619 20.992.302
27/5/2021 15,73 15,94 +0,89% 15,35 15,94 15,67 15,75 15,94 653 20.641.936
26/5/2021 15,75 15,80 +0,89% 15,60 16,18 15,95 15,76 15,80 1.134 36.995.178
25/5/2021 15,49 15,66 +0,45% 15,48 15,70 15,60 15,60 15,67 701 20.343.354
24/5/2021 15,16 15,59 +2,57% 15,16 15,59 15,47 15,55 15,59 1.182 33.486.154
21/5/2021 14,98 15,20 +1,47% 14,86 15,22 15,05 15,14 15,20 804 23.922.377
20/5/2021 14,60 14,98 +3,17% 14,50 14,98 14,76 14,96 14,98 752 20.313.442
19/5/2021 14,60 14,52 -1,16% 14,50 14,81 14,63 14,52 14,54 617 18.369.324
18/5/2021 14,63 14,69 +0,75% 14,41 14,91 14,67 14,65 14,69 638 21.111.089
17/5/2021 14,79 14,58 -1,75% 14,57 14,90 14,70 14,58 14,68 585 15.734.401
14/5/2021 14,69 14,84 +1,64% 14,66 14,99 14,84 14,69 14,84 790 22.699.649
13/5/2021 14,20 14,60 +1,88% 14,20 14,81 14,64 14,52 14,60 1.021 37.536.361
12/5/2021 14,70 14,33 -4,28% 14,12 14,87 14,32 14,25 14,33 2.085 55.038.719
11/5/2021 14,95 14,97 -0,40% 14,62 14,98 14,81 14,90 14,97 828 28.028.673
10/5/2021 15,32 15,03 -2,08% 14,75 15,49 14,89 14,96 15,03 1.254 38.322.473
7/5/2021 14,81 15,35 +3,86% 14,68 15,35 15,13 15,28 15,35 1.003 31.592.124
6/5/2021 14,85 14,78 -1,14% 14,65 14,88 14,74 14,76 14,78 565 17.212.850
5/5/2021 14,89 14,95 +0,20% 14,72 15,02 14,85 14,92 14,95 628 20.156.072
4/5/2021 15,07 14,92 -0,53% 14,74 15,08 14,89 14,85 14,92 762 20.485.957
3/5/2021 14,58 15,00 +4,09% 14,40 15,03 14,83 14,95 15,00 1.185 37.364.124
30/4/2021 14,83 14,41 -2,50% 14,40 14,86 14,56 14,41 14,47 973 24.144.697
29/4/2021 14,71 14,78 +0,54% 14,60 14,94 14,79 14,74 14,78 604 18.261.873
28/4/2021 14,49 14,70 +0,82% 14,12 14,82 14,55 14,55 14,70 853 28.794.999
27/4/2021 14,94 14,58 -1,75% 14,48 14,94 14,66 14,53 14,58 922 22.190.020
26/4/2021 14,78 14,84 0,00% 14,66 14,94 14,80 14,76 14,84 882 28.811.327
23/4/2021 14,87 14,84 -0,07% 14,60 14,94 14,74 14,83 14,84 1.339 35.051.960
22/4/2021 15,20 14,85 -2,69% 14,61 15,34 14,82 14,82 14,85 2.263 59.174.705
20/4/2021 15,02 15,26 +0,59% 15,02 15,54 15,31 15,20 15,26 1.110 41.560.390
19/4/2021 15,42 15,17 -0,98% 14,91 15,59 15,05 15,07 15,17 1.205 28.732.334
16/4/2021 15,07 15,32 +2,54% 14,79 15,32 15,03 15,23 15,32 1.215 31.254.239
15/4/2021 15,08 14,94 -1,06% 14,91 15,13 14,99 14,94 15,05 775 19.508.645
14/4/2021 15,18 15,10 -0,72% 14,86 15,30 15,04 15,10 15,12 864 24.486.201
13/4/2021 14,81 15,21 +2,91% 14,71 15,24 14,99 15,21 15,22 1.364 48.757.991
12/4/2021 14,90 14,78 -0,94% 14,75 14,98 14,87 14,78 14,82 1.122 30.833.412
9/4/2021 14,94 14,92 +0,27% 14,59 14,99 14,80 14,90 14,92 1.012 26.050.851
8/4/2021 15,29 14,88 -2,43% 14,83 15,38 14,97 14,87 14,88 1.339 34.321.134
7/4/2021 14,67 15,25 +3,74% 14,66 15,40 15,15 15,23 15,25 1.571 51.116.926
6/4/2021 14,78 14,70 -0,41% 14,41 14,89 14,61 14,68 14,70 1.479 42.566.873
5/4/2021 14,89 14,76 -1,47% 14,64 14,98 14,76 14,73 14,76 1.043 26.422.016
1/4/2021 14,88 14,98 +0,88% 14,73 15,04 14,86 14,85 14,98 943 26.622.747
31/3/2021 15,05 14,85 -0,87% 14,82 15,05 14,90 14,85 14,90 849 23.377.452
30/3/2021 14,93 14,98 +0,54% 14,85 15,15 14,98 14,98 15,02 951 22.032.965
29/3/2021 15,19 14,90 -1,65% 14,70 15,19 14,86 14,90 14,93 1.496 38.870.580
26/3/2021 15,49 15,15 -2,19% 14,98 15,49 15,18 15,15 15,20 931 26.636.722
25/3/2021 14,78 15,49 +5,23% 14,52 15,52 15,17 15,43 15,49 1.046 37.646.776
24/3/2021 15,34 14,72 -3,73% 14,72 15,34 15,04 14,72 14,92 964 28.884.651
23/3/2021 15,16 15,29 +1,59% 14,91 15,47 15,29 15,29 15,35 907 30.775.677
22/3/2021 15,12 15,05 -1,12% 14,82 15,30 15,04 15,03 15,05 1.072 27.929.993
19/3/2021 15,20 15,22 +0,73% 15,06 15,67 15,39 15,22 15,27 1.095 35.514.169
18/3/2021 15,54 15,11 -2,95% 15,03 15,62 15,20 15,09 15,11 1.299 34.797.956
17/3/2021 15,85 15,57 -2,38% 15,18 15,85 15,49 15,55 15,57 1.627 48.154.291
16/3/2021 15,41 15,95 +2,77% 15,35 16,03 15,76 15,94 15,95 977 33.775.459
15/3/2021 15,39 15,52 +0,84% 15,08 15,52 15,34 15,45 15,52 852 24.245.302
12/3/2021 15,55 15,39 -0,97% 15,12 15,59 15,27 15,21 15,39 711 22.433.689
11/3/2021 15,23 15,54 +2,04% 15,07 15,55 15,29 15,50 15,54 991 40.005.255
10/3/2021 15,35 15,23 -0,46% 14,59 15,39 15,02 15,16 15,23 1.165 42.560.961
9/3/2021 15,38 15,30 +2,48% 14,68 15,46 15,03 15,06 15,30 1.261 44.714.604
8/3/2021 15,45 14,93 -5,03% 14,84 15,50 15,13 14,92 15,09 1.881 57.170.300
5/3/2021 15,57 15,72 +0,96% 15,24 15,88 15,55 15,71 15,72 1.393 51.916.306
4/3/2021 16,22 15,57 -4,01% 15,38 16,41 15,85 15,46 15,57 1.878 67.708.706
3/3/2021 16,50 16,22 -0,80% 15,46 16,64 15,86 16,05 16,22 1.742 58.762.692
2/3/2021 16,61 16,35 -0,18% 15,51 16,70 15,99 16,25 16,35 1.773 55.126.193
1/3/2021 17,41 16,38 +5,07% 16,25 17,63 16,82 16,36 16,38 4.092 145.534.478
26/2/2021 15,99 15,59 -1,95% 15,19 16,07 15,60 15,55 15,59 1.191 44.613.103
25/2/2021 16,10 15,90 -1,18% 15,48 16,34 15,94 15,86 15,90 1.113 37.596.541
24/2/2021 16,35 16,09 -1,59% 15,75 16,44 15,99 16,03 16,09 1.399 43.217.369
23/2/2021 16,73 16,35 -3,02% 16,15 16,80 16,41 16,34 16,35 1.358 46.586.120
22/2/2021 17,08 16,86 -2,15% 16,30 17,09 16,67 0,00 0,00 1.324 45.983.927
19/2/2021 16,85 17,23 +2,56% 16,48 17,23 16,89 17,06 17,23 1.074 42.375.774
18/2/2021 16,90 16,80 -2,33% 16,23 17,13 16,67 16,80 16,89 2.042 68.961.834
17/2/2021 17,26 17,20 +0,64% 16,92 17,50 17,19 17,20 17,21 3.262 88.118.845
12/2/2021 17,50 17,09 -2,90% 17,09 17,60 17,19 17,09 17,24 1.374 49.257.069
11/2/2021 17,30 17,60 +2,33% 17,16 17,70 17,39 17,46 17,60 797 35.798.286
10/2/2021 17,75 17,20 -2,82% 17,13 17,76 17,40 17,15 17,25 917 35.590.990
9/2/2021 18,09 17,70 -1,94% 17,67 18,15 17,82 17,70 17,76 925 32.306.882
8/2/2021 17,92 18,05 +1,35% 17,56 18,30 17,93 18,00 18,05 1.200 48.292.515
5/2/2021 17,82 17,81 +1,02% 17,71 18,29 18,00 17,81 17,89 1.093 41.660.187
4/2/2021 17,87 17,63 -0,68% 17,57 17,98 17,72 17,63 17,75 744 27.319.642
3/2/2021 17,76 17,75 -0,06% 17,40 17,90 17,62 17,64 17,75 1.116 36.192.471
2/2/2021 17,55 17,76 +1,72% 17,44 18,14 17,76 17,65 17,76 1.136 49.030.847
1/2/2021 17,18 17,46 +1,93% 17,15 17,80 17,42 17,35 17,58 2.925 83.069.067
29/1/2021 17,50 17,13 -4,09% 17,12 17,84 17,38 17,12 17,20 1.114 42.431.838
28/1/2021 17,26 17,86 +3,90% 17,26 18,01 17,59 17,86 17,89 994 41.333.349
27/1/2021 18,05 17,19 -4,82% 17,19 18,23 17,77 17,19 17,29 1.161 48.165.742
26/1/2021 17,38 18,06 +3,91% 17,32 18,44 18,07 17,65 18,06 1.821 74.293.089
22/1/2021 17,59 17,38 -1,70% 17,00 17,99 17,56 17,38 17,44 968 28.981.590
21/1/2021 17,37 17,68 +1,78% 17,08 18,06 17,56 17,68 17,75 1.352 49.791.489
20/1/2021 17,37 17,37 +0,23% 17,19 17,67 17,40 17,37 17,39 1.009 40.321.412
19/1/2021 18,20 17,33 -2,91% 17,10 18,40 17,70 17,33 17,36 1.564 55.070.012
18/1/2021 17,30 17,85 +3,18% 17,25 18,33 17,94 17,85 17,96 2.248 82.291.899
15/1/2021 17,22 17,30 +0,58% 16,84 17,62 17,29 17,30 17,33 2.529 69.476.103
14/1/2021 17,00 17,20 +1,06% 16,78 17,66 17,27 17,20 17,25 1.512 54.048.397
13/1/2021 17,51 17,02 -4,38% 16,88 17,61 17,22 17,01 17,02 2.202 78.068.728
12/1/2021 18,44 17,80 -2,73% 17,32 19,00 17,87 17,80 17,81 4.023 135.281.893
11/1/2021 16,80 18,30 +8,93% 16,78 18,58 17,82 18,30 18,35 8.192 287.061.077
8/1/2021 14,26 16,80 +17,73% 14,00 18,40 16,70 16,80 16,82 4.467 168.134.155
7/1/2021 14,07 14,27 +0,92% 13,87 14,53 14,20 14,27 14,34 2.029 59.935.302
6/1/2021 14,73 14,14 -3,81% 14,12 15,00 14,39 14,12 14,14 1.681 41.299.917
5/1/2021 15,03 14,70 -1,01% 14,61 15,09 14,79 14,70 14,79 1.268 37.477.462
4/1/2021 15,26 14,85 -2,30% 14,77 15,63 15,03 14,85 15,03 3.404 107.416.744
30/12/2020 15,58 15,20 -2,44% 15,13 15,79 15,39 15,20 15,41 773 24.653.596
29/12/2020 15,32 15,58 +2,77% 15,11 15,66 15,40 15,50 15,58 798 27.867.247
28/12/2020 15,03 15,16 +0,60% 14,93 15,34 15,09 15,16 15,20 663 21.951.189
23/12/2020 15,21 15,07 -2,59% 15,02 15,37 15,17 15,06 15,07 655 21.580.950
22/12/2020 15,01 15,47 +3,27% 15,01 15,47 15,25 15,15 15,47 715 29.813.413
21/12/2020 15,05 14,98 -1,51% 14,40 15,27 14,97 14,98 15,03 1.157 43.788.654
18/12/2020 15,38 15,21 -1,87% 15,09 15,65 15,33 15,14 15,21 942 22.379.425
17/12/2020 15,42 15,50 +0,19% 15,30 15,66 15,50 15,48 15,50 572 16.373.879
16/12/2020 15,24 15,47 +1,91% 15,10 15,60 15,35 15,46 15,47 876 27.813.181
15/12/2020 15,40 15,18 +0,53% 14,95 15,40 15,14 15,18 15,26 1.838 58.238.339
14/12/2020 15,17 15,10 -0,40% 14,87 15,39 15,05 15,09 15,21 1.181 39.120.576
11/12/2020 15,26 15,16 -0,59% 15,06 15,59 15,24 15,15 15,16 977 34.791.007
10/12/2020 15,09 15,25 +0,39% 15,09 15,61 15,38 15,25 15,32 762 25.202.921
9/12/2020 15,40 15,19 -2,00% 14,94 15,56 15,16 15,09 15,19 742 21.501.747
8/12/2020 15,03 15,50 +3,40% 14,86 15,50 15,10 15,29 15,50 861 27.240.388
7/12/2020 15,42 14,99 -2,03% 14,77 15,70 15,34 14,99 15,10 1.522 50.080.812
4/12/2020 15,16 15,30 +0,26% 15,08 15,42 15,23 15,30 15,37 1.089 28.132.652
3/12/2020 14,78 15,26 +3,04% 14,75 15,37 15,09 15,26 15,29 1.237 35.795.527
2/12/2020 14,34 14,81 +2,85% 14,33 14,82 14,61 14,70 14,81 1.293 43.265.885
1/12/2020 14,57 14,40 +1,77% 14,25 14,70 14,50 14,40 14,45 4.028 83.206.676
30/11/2020 14,40 14,15 -0,91% 14,08 14,57 14,28 14,15 14,28 1.123 35.572.899
27/11/2020 14,25 14,28 +0,42% 13,72 14,47 14,22 14,27 14,29 1.062 30.299.740
26/11/2020 14,55 14,22 -2,27% 14,12 14,64 14,35 14,22 14,31 1.121 29.770.959
25/11/2020 14,56 14,55 -79,84% 14,40 14,91 14,57 14,55 14,63 1.149 29.715.950
24/11/2020 72,20 72,17 -0,59% 71,10 72,46 71,89 72,17 72,30 513 58.308.734
23/11/2020 72,48 72,60 +1,54% 71,20 72,90 72,17 72,22 72,60 521 65.670.974
20/11/2020 72,79 71,50 +0,46% 71,50 72,99 72,06 71,50 71,80 1.087 88.140.840
19/11/2020 71,44 71,17 +0,13% 70,40 72,11 71,15 71,17 71,32 437 52.823.044
18/11/2020 72,35 71,08 -1,96% 70,58 72,71 72,05 71,05 71,66 444 60.602.913
17/11/2020 73,58 72,50 -1,01% 72,28 73,76 72,87 72,30 72,50 581 96.159.263
16/11/2020 75,00 73,24 -0,76% 72,08 75,00 73,41 73,06 73,33 1.760 319.307.697
13/11/2020 70,20 73,80 +5,87% 70,20 73,85 72,38 73,25 73,80 1.035 123.848.150
12/11/2020 68,88 69,71 +1,83% 68,19 70,20 69,50 68,30 69,71 773 103.858.478
11/11/2020 68,55 68,46 +0,68% 67,08 69,12 68,21 67,60 68,46 496 51.120.326
10/11/2020 70,48 68,00 -2,65% 68,00 70,60 69,43 68,00 68,50 679 66.013.169
9/11/2020 73,00 69,85 -2,42% 69,66 75,50 72,14 69,82 69,85 999 130.674.751
6/11/2020 69,25 71,58 +2,26% 68,80 71,74 70,02 71,30 71,58 680 59.846.296
5/11/2020 68,74 70,00 +1,45% 68,74 71,98 70,33 70,00 70,10 732 84.076.661
4/11/2020 65,98 69,00 +5,10% 65,67 69,60 68,13 69,00 69,21 689 77.991.109
3/11/2020 66,47 65,65 +2,45% 64,00 66,88 65,14 65,00 65,65 686 52.048.193
30/10/2020 66,70 64,08 -3,64% 64,08 66,70 65,13 64,08 64,60 278 37.639.032
29/10/2020 64,53 66,50 +2,67% 63,44 66,80 65,35 66,50 66,65 385 53.476.339
28/10/2020 65,13 64,77 -2,03% 64,60 65,66 65,17 64,75 64,96 346 45.944.134
27/10/2020 65,20 66,11 +0,43% 65,20 68,53 67,07 66,11 66,47 479 56.865.172
26/10/2020 63,57 65,83 +3,38% 63,14 66,57 65,30 65,26 65,83 619 81.563.503
23/10/2020 65,65 63,68 -2,26% 63,28 65,65 64,04 63,67 63,68 529 47.561.786
22/10/2020 65,03 65,15 +1,07% 64,01 65,96 65,30 65,15 65,90 366 52.135.994
21/10/2020 64,45 64,46 -1,00% 64,45 66,25 65,44 64,46 65,41 425 64.849.085
20/10/2020 64,52 65,11 +1,17% 63,90 65,55 64,94 65,11 65,40 387 52.824.969
19/10/2020 65,12 64,36 -0,69% 63,40 65,76 64,26 64,20 64,36 597 68.411.796
16/10/2020 66,40 64,81 -2,67% 63,67 66,55 64,59 64,80 64,81 784 74.125.385
15/10/2020 66,85 66,59 -1,35% 65,98 67,40 66,63 66,59 66,75 371 51.410.779
14/10/2020 66,10 67,50 +1,96% 65,72 67,53 66,94 67,20 67,50 560 65.768.451
13/10/2020 64,98 66,20 +1,86% 63,76 66,34 65,18 66,00 66,20 581 81.332.647
9/10/2020 64,89 64,99 -0,32% 63,88 65,75 64,71 64,41 64,99 569 55.367.228
8/10/2020 62,39 65,20 +3,38% 62,39 65,40 64,02 65,10 65,20 643 72.510.800
7/10/2020 62,97 63,07 +1,20% 61,51 63,65 62,57 63,00 63,07 344 47.165.523
6/10/2020 63,55 62,32 -1,92% 61,90 63,59 62,81 62,32 62,86 412 57.154.135
5/10/2020 62,70 63,54 +2,68% 61,37 64,05 62,86 63,28 63,54 423 53.350.263
2/10/2020 63,15 61,88 -2,20% 61,33 63,15 62,22 61,85 61,88 461 57.721.693
1/10/2020 62,64 63,27 +1,59% 61,40 63,98 62,64 63,10 63,27 856 83.159.251
30/9/2020 60,51 62,28 +2,47% 60,42 62,55 61,69 62,20 62,62 435 55.091.460
29/9/2020 61,02 60,78 +1,28% 59,90 61,50 60,58 60,16 60,78 564 68.778.470
28/9/2020 63,02 60,01 -3,92% 60,00 63,98 61,48 60,01 60,30 554 60.444.041
25/9/2020 61,99 62,46 +0,55% 61,39 62,97 62,40 62,46 62,82 390 51.762.338
24/9/2020 62,29 62,12 -0,69% 62,12 63,85 62,96 62,12 62,88 351 45.125.337
23/9/2020 62,86 62,55 -0,71% 62,02 63,56 62,82 62,55 62,70 326 40.306.816
22/9/2020 63,58 63,00 +0,03% 62,02 63,71 62,83 62,43 63,00 370 49.404.281
21/9/2020 62,21 62,98 -0,02% 61,27 62,98 62,33 62,53 62,98 570 72.846.638
18/9/2020 64,34 62,99 -1,95% 62,16 64,80 63,24 62,90 62,99 726 81.034.517
17/9/2020 66,69 64,24 -3,83% 63,93 66,69 64,59 64,21 64,24 898 109.012.308
16/9/2020 66,80 66,80 +1,21% 66,00 67,90 67,01 66,61 66,80 874 124.585.061
15/9/2020 66,65 66,00 -0,72% 64,28 66,65 65,51 66,00 66,51 409 56.257.921
14/9/2020 63,50 66,48 +5,02% 63,05 66,67 65,73 66,12 66,60 602 89.044.125
11/9/2020 65,97 63,30 -3,46% 63,00 66,17 63,98 63,25 63,30 784 93.616.667
10/9/2020 68,99 65,57 -4,39% 65,00 69,40 66,69 65,57 66,00 992 105.309.444
9/9/2020 67,29 68,58 +1,93% 66,05 68,66 67,37 68,40 68,58 869 157.428.719
8/9/2020 66,04 67,28 +1,71% 66,04 69,71 68,35 67,28 67,30 1.324 210.414.181
4/9/2020 67,99 66,15 -0,82% 65,23 68,13 66,40 66,15 66,88 818 164.626.468
3/9/2020 68,02 66,70 -1,90% 65,91 68,91 67,18 66,70 66,95 678 81.795.439
2/9/2020 68,52 67,99 -1,46% 67,09 69,31 68,10 67,99 68,49 815 97.907.282
1/9/2020 65,37 69,00 +6,15% 65,02 69,54 68,16 69,00 69,02 1.871 212.447.825
31/8/2020 65,00 65,00 +0,81% 63,46 65,35 64,72 64,95 65,00 812 98.277.798
28/8/2020 63,06 64,48 +3,13% 62,86 64,48 63,72 63,35 64,48 465 50.308.330
27/8/2020 62,00 62,52 +0,84% 62,00 63,54 63,00 62,52 63,40 318 51.988.423
26/8/2020 62,34 62,00 -0,47% 61,22 64,07 62,57 62,00 62,35 479 83.024.764
25/8/2020 62,25 62,29 +0,23% 61,88 63,42 62,73 62,10 62,40 320 49.894.980
24/8/2020 62,70 62,15 -1,43% 61,38 63,00 61,99 62,00 62,15 420 59.798.867
21/8/2020 62,15 63,05 +0,90% 61,50 63,10 62,44 62,19 63,05 380 53.574.653
20/8/2020 61,68 62,49 +0,79% 59,80 63,29 61,90 62,26 62,49 527 66.589.637
19/8/2020 63,87 62,00 -1,12% 61,67 63,87 62,35 62,00 62,38 375 48.364.765
18/8/2020 62,77 62,70 +0,40% 62,45 63,89 63,01 62,60 62,70 413 63.175.604
17/8/2020 64,15 62,45 -2,48% 61,44 65,10 63,05 62,00 62,45 525 68.819.278
14/8/2020 62,99 64,04 +1,70% 61,21 64,75 63,94 64,04 64,50 574 73.055.305
13/8/2020 62,17 62,97 +3,23% 62,11 64,05 63,12 62,70 62,97 421 60.419.680
12/8/2020 62,35 61,00 -2,73% 60,19 63,68 61,53 60,90 61,00 574 63.137.382
11/8/2020 65,00 62,71 -2,40% 62,05 65,00 63,41 62,71 62,79 672 78.041.268
10/8/2020 65,66 64,25 -1,88% 64,12 66,05 64,87 64,25 64,50 449 54.810.220
7/8/2020 65,82 65,48 -0,49% 65,01 66,74 65,91 65,48 65,79 462 50.084.411
6/8/2020 65,93 65,80 +1,37% 65,35 66,60 66,08 65,80 66,14 415 58.346.733
5/8/2020 64,47 64,91 +1,95% 64,45 66,38 65,58 64,91 65,01 723 68.532.632
4/8/2020 65,00 63,67 -2,05% 63,34 65,32 64,26 63,67 64,25 437 57.474.091
3/8/2020 66,97 65,00 -1,65% 63,82 66,97 65,04 64,60 65,00 1.018 112.018.366
31/7/2020 66,31 66,09 -0,53% 64,35 67,06 65,46 65,30 66,09 639 69.473.038
30/7/2020 65,95 66,44 +1,54% 64,68 67,12 66,32 66,40 66,44 374 48.274.041
29/7/2020 65,92 65,43 -0,24% 64,87 65,93 65,38 65,43 65,85 324 37.862.213
28/7/2020 65,01 65,59 +1,27% 63,51 65,73 64,63 65,00 65,59 414 48.487.966
27/7/2020 66,10 64,77 -1,86% 64,49 67,72 66,34 64,77 65,00 993 114.297.945
24/7/2020 64,97 66,00 +3,13% 63,15 66,00 64,91 65,50 66,00 574 72.214.516
23/7/2020 65,36 64,00 -1,54% 63,77 65,98 64,76 63,87 64,00 414 58.181.207
22/7/2020 65,00 65,00 -0,76% 64,27 66,38 65,33 64,80 65,00 441 67.843.848
21/7/2020 65,78 65,50 -0,15% 63,91 66,60 65,07 65,50 65,54 574 80.727.934
20/7/2020 63,99 65,60 +3,96% 63,68 66,31 64,99 65,57 65,60 869 94.181.573
17/7/2020 61,27 63,10 +2,77% 61,20 63,55 62,81 63,10 63,41 844 87.011.297
16/7/2020 61,21 61,40 +1,49% 59,25 61,44 61,00 61,04 61,40 447 47.010.955
15/7/2020 60,66 60,50 +1,26% 60,09 61,96 60,89 60,35 60,50 629 74.116.361
14/7/2020 59,00 59,75 +1,39% 58,17 60,14 59,18 59,75 59,90 418 53.164.871
13/7/2020 60,44 58,93 -2,39% 58,92 61,20 60,06 58,92 58,93 587 67.614.126
10/7/2020 60,00 60,37 +0,62% 59,70 60,75 60,35 60,37 60,60 519 38.297.705
9/7/2020 60,78 60,00 -1,20% 60,00 61,28 60,60 60,00 60,41 365 46.920.409
8/7/2020 60,00 60,73 +1,25% 59,60 61,56 60,71 60,50 60,73 452 52.293.661
7/7/2020 60,54 59,98 -1,51% 56,08 61,34 60,35 59,93 59,98 655 76.099.808
6/7/2020 60,96 60,90 -0,60% 60,44 62,15 61,40 60,90 61,10 705 78.251.082
3/7/2020 60,68 61,27 +1,21% 60,02 61,88 61,10 60,92 61,27 384 51.527.264
2/7/2020 62,63 60,54 -3,72% 59,00 63,89 61,41 60,52 60,54 1.094 109.912.568
1/7/2020 62,85 62,88 +0,85% 62,17 63,60 62,79 62,60 62,88 711 72.762.750
30/6/2020 63,25 62,35 -0,56% 61,93 64,00 63,15 62,35 63,10 764 91.465.000
29/6/2020 61,69 62,70 +2,40% 60,62 62,76 62,18 62,70 62,71 320 36.658.062
26/6/2020 62,28 61,23 -1,00% 61,23 62,80 62,00 61,22 61,23 456 42.307.752
25/6/2020 60,73 61,85 +1,39% 60,50 62,31 61,54 61,85 62,03 252 37.839.678
24/6/2020 62,09 61,00 -3,17% 60,80 63,20 61,68 60,97 61,00 312 43.030.010
23/6/2020 61,06 63,00 +3,30% 60,39 63,40 62,31 62,50 63,00 490 71.601.220
22/6/2020 62,93 60,99 -3,88% 60,79 64,00 61,96 60,93 60,99 588 68.341.902
19/6/2020 60,30 63,45 +4,88% 60,30 63,71 62,46 63,45 63,56 651 79.336.137
18/6/2020 61,18 60,50 -2,65% 59,90 61,27 60,58 60,14 60,50 345 49.367.609
17/6/2020 61,00 62,15 +3,12% 60,00 62,41 61,46 60,90 62,15 387 50.574.464
16/6/2020 61,38 60,27 -1,05% 59,54 62,55 60,90 60,27 60,92 376 44.628.338
15/6/2020 56,68 60,91 +2,66% 56,68 61,36 59,91 59,90 60,91 375 46.259.667
12/6/2020 58,00 59,33 -2,71% 55,95 60,47 59,03 59,33 59,68 691 64.994.661
10/6/2020 60,09 60,98 +0,98% 59,91 61,59 60,74 60,72 60,98 389 56.520.460
9/6/2020 59,90 60,39 -1,96% 58,70 61,00 60,14 60,20 60,39 305 45.169.261
8/6/2020 59,61 61,60 +5,30% 59,20 61,60 60,80 61,55 61,60 525 75.319.674
5/6/2020 59,40 58,50 -1,52% 58,50 61,19 60,12 58,39 58,63 797 81.188.324
4/6/2020 58,42 59,40 +2,24% 57,00 59,40 58,47 59,11 59,40 727 81.125.523
3/6/2020 54,63 58,10 +6,37% 54,62 58,28 56,68 58,09 58,10 1.015 125.388.095
2/6/2020 54,81 54,62 +0,48% 53,64 55,11 54,39 54,56 54,62 599 73.429.557
1/6/2020 54,70 54,36 -0,62% 53,89 55,28 54,49 54,36 54,50 807 62.645.036
29/5/2020 55,01 54,70 -0,36% 51,40 55,45 54,36 54,70 54,99 594 64.844.084
28/5/2020 55,00 54,90 -0,07% 53,82 56,39 55,35 54,74 54,90 397 46.605.383
27/5/2020 55,98 54,94 +0,49% 53,82 55,98 54,51 54,57 54,94 364 40.174.159
26/5/2020 55,02 54,67 +1,24% 54,07 55,25 54,82 54,67 54,82 305 35.658.397
25/5/2020 53,13 54,00 +2,88% 53,00 54,50 54,06 53,70 54,00 319 36.089.496
22/5/2020 53,00 52,49 -0,11% 51,06 53,00 52,11 52,00 52,49 325 31.984.647
21/5/2020 51,38 52,55 +3,04% 49,11 53,17 51,79 52,55 53,15 426 57.118.143
20/5/2020 49,32 51,00 +2,00% 49,27 51,69 51,00 50,01 51,00 262 35.407.818
19/5/2020 49,55 50,00 +1,73% 48,80 51,95 50,68 50,00 50,50 332 46.465.077
18/5/2020 47,20 49,15 +4,20% 47,20 49,68 48,85 49,15 49,43 354 52.063.213
15/5/2020 47,56 47,17 -0,49% 45,32 48,12 47,24 47,17 47,20 635 62.995.734
14/5/2020 48,92 47,40 -3,30% 46,47 49,46 47,84 47,40 47,87 835 62.311.752
13/5/2020 51,12 49,02 -4,82% 48,92 51,60 50,21 49,02 50,28 344 45.599.552
12/5/2020 50,15 51,50 +4,46% 49,51 52,09 51,04 50,92 51,50 505 66.633.164
11/5/2020 50,98 49,30 -3,31% 49,30 51,19 50,17 49,30 49,95 453 50.782.591
8/5/2020 53,54 50,99 -4,14% 50,97 55,01 51,90 50,98 50,99 672 73.250.411
7/5/2020 53,32 53,19 +1,10% 52,67 55,35 53,97 52,71 53,19 957 193.979.832
6/5/2020 52,43 52,61 +0,79% 50,52 53,84 52,55 52,61 52,89 627 104.583.721
5/5/2020 51,50 52,20 +3,26% 50,85 52,92 51,95 52,20 52,48 610 122.487.348
4/5/2020 51,93 50,55 -2,79% 49,70 51,93 50,49 50,55 51,29 973 138.232.899
30/4/2020 54,96 52,00 -3,97% 52,00 54,96 53,34 52,00 52,25 396 54.850.293
29/4/2020 53,75 54,15 +1,48% 53,64 55,15 54,37 53,64 54,15 426 66.375.500
28/4/2020 53,23 53,36 +0,70% 53,00 55,79 54,68 53,35 53,50 510 73.221.406
27/4/2020 50,08 52,99 +4,31% 50,08 52,99 52,16 51,37 52,99 388 55.300.205
24/4/2020 50,76 50,80 -1,24% 45,99 51,07 48,65 50,66 50,80 1.175 195.810.693
23/4/2020 53,50 51,44 -2,94% 48,71 53,53 51,01 51,44 51,60 1.313 191.142.990
22/4/2020 56,00 53,00 -3,99% 52,92 56,00 53,80 52,93 53,00 748 117.521.247
20/4/2020 53,85 55,20 +6,40% 50,75 55,68 53,52 55,00 55,20 655 103.245.904
17/4/2020 52,43 51,88 +0,43% 51,00 55,00 52,13 51,80 52,05 493 43.653.267
16/4/2020 53,87 51,66 -0,65% 50,92 53,88 51,91 51,66 52,41 412 61.029.340
15/4/2020 52,00 52,00 -1,89% 49,62 54,00 52,31 52,00 53,10 660 80.240.514
14/4/2020 51,46 53,00 +7,72% 49,00 54,21 52,34 52,65 53,00 845 121.830.981
13/4/2020 47,30 49,20 +0,45% 47,21 50,79 49,06 48,50 49,20 553 63.048.369
9/4/2020 50,50 48,98 -4,02% 48,49 51,00 49,63 48,98 49,00 544 48.950.183
8/4/2020 48,48 51,03 +5,28% 47,70 51,03 49,22 49,48 51,03 509 54.050.569
7/4/2020 44,37 48,47 +11,91% 44,34 52,00 48,28 48,47 48,99 943 123.607.994
6/4/2020 39,70 43,31 +13,91% 39,70 45,50 42,74 43,31 43,60 908 166.308.377
3/4/2020 40,97 38,02 -7,34% 36,70 41,00 38,44 38,02 38,70 860 54.805.436
2/4/2020 40,60 41,03 +5,18% 38,58 42,00 40,81 40,00 41,03 369 33.204.183
1/4/2020 41,60 39,01 -7,14% 38,85 42,11 40,23 39,01 40,00 722 44.992.262
31/3/2020 43,46 42,01 -4,52% 42,01 46,41 44,17 42,01 42,10 433 36.348.199
30/3/2020 46,73 44,00 -5,03% 43,20 46,73 44,65 43,80 44,00 524 52.172.661
27/3/2020 49,79 46,33 -5,45% 44,85 49,79 47,36 45,45 46,33 612 42.467.241
26/3/2020 46,99 49,00 +7,03% 44,01 53,27 50,02 48,50 49,00 775 93.907.797
25/3/2020 43,00 45,78 +9,00% 40,26 47,60 43,68 45,25 45,78 730 71.326.395
24/3/2020 40,88 42,00 +15,04% 39,93 43,99 41,50 41,20 41,90 590 76.139.166
23/3/2020 39,01 36,51 -5,46% 36,02 42,00 38,23 36,51 38,69 434 58.959.228
20/3/2020 36,77 38,62 +15,42% 36,39 40,47 39,00 37,81 38,62 848 107.746.788
19/3/2020 29,12 33,46 +11,53% 28,73 36,57 31,71 33,41 33,46 460 44.864.476
18/3/2020 36,97 30,00 -19,22% 28,73 36,97 31,06 29,89 30,00 836 62.150.212
17/3/2020 38,48 37,14 +1,23% 35,50 38,48 36,97 37,14 38,10 484 44.001.542
16/3/2020 40,50 36,69 -13,87% 35,70 41,00 38,76 36,69 38,00 686 69.498.706
13/3/2020 44,41 42,60 +1,45% 39,86 47,00 41,82 42,00 42,60 935 150.271.297
12/3/2020 39,00 41,99 -9,23% 36,07 44,80 38,28 39,00 41,99 842 52.160.432
11/3/2020 51,00 46,26 -5,59% 40,97 52,49 45,38 44,50 47,99 852 70.342.751
10/3/2020 48,48 49,00 +7,20% 45,98 49,33 47,96 49,64 49,67 692 68.657.277
9/3/2020 48,00 45,71 -8,80% 45,47 48,00 46,72 45,70 47,07 891 77.249.392
6/3/2020 50,99 50,12 -0,97% 49,29 51,00 50,33 50,12 50,57 685 61.509.209
5/3/2020 53,23 50,61 -6,24% 50,44 54,12 52,87 50,61 51,12 833 72.798.715
4/3/2020 55,51 53,98 -1,30% 53,37 56,87 55,02 53,65 53,98 804 82.062.891
3/3/2020 54,58 54,69 +0,26% 54,09 56,36 55,22 54,69 55,25 1.176 108.185.697
2/3/2020 55,70 54,55 +1,75% 53,52 57,90 54,72 54,55 54,99 1.629 146.572.828
28/2/2020 53,10 53,61 +0,68% 52,14 55,02 53,29 53,61 54,50 495 51.464.167
27/2/2020 51,51 53,25 +1,29% 50,80 54,80 53,08 53,25 54,24 778 143.130.832
26/2/2020 54,17 52,57 -6,16% 51,80 54,17 52,71 52,57 52,85 588 51.953.330
21/2/2020 57,44 56,02 -2,59% 55,65 57,44 56,40 55,90 56,02 502 48.054.051
20/2/2020 59,71 57,51 -3,72% 57,50 59,71 58,46 57,51 57,68 358 38.219.640
19/2/2020 59,56 59,73 +1,01% 58,22 59,85 59,08 59,44 59,73 281 35.855.257
18/2/2020 59,02 59,13 -0,77% 58,00 59,19 58,73 58,96 59,13 348 45.577.977
17/2/2020 59,00 59,59 +1,88% 58,25 59,59 58,85 59,31 59,59 423 48.870.759
14/2/2020 58,54 58,49 -0,58% 58,12 59,03 58,44 58,49 58,60 427 44.823.473
13/2/2020 58,00 58,83 -0,34% 57,72 59,03 58,53 58,40 58,83 356 40.700.391
12/2/2020 58,31 59,03 +1,23% 57,60 59,17 58,43 58,77 59,03 376 42.492.932
11/2/2020 56,78 58,31 +2,48% 56,20 58,50 57,42 57,68 58,31 485 50.951.262
10/2/2020 57,77 56,90 -1,51% 55,14 57,90 56,43 56,37 56,90 695 72.500.764
7/2/2020 58,96 57,77 -1,75% 57,59 60,70 59,39 57,77 58,10 1.061 100.524.549
6/2/2020 58,50 58,80 +0,17% 58,44 60,18 59,38 58,80 58,85 993 107.314.644
5/2/2020 62,03 58,70 -4,07% 57,75 62,28 58,85 58,69 58,70 1.952 162.251.977
4/2/2020 62,78 61,19 -1,31% 61,19 62,80 62,15 60,75 61,19 691 55.926.137
3/2/2020 59,82 62,00 +3,20% 59,82 62,49 61,56 61,89 62,00 622 86.142.528
31/1/2020 59,97 60,08 -0,17% 58,90 60,34 59,46 59,45 60,08 402 41.768.612
30/1/2020 61,70 60,18 -2,13% 58,47 61,70 59,56 60,00 60,18 813 83.958.250
29/1/2020 62,70 61,49 -1,93% 60,85 62,94 61,39 61,25 61,49 516 46.621.418
28/1/2020 61,50 62,70 +3,38% 61,32 62,70 62,06 62,56 62,70 383 38.799.104
27/1/2020 64,00 60,65 -5,90% 60,63 64,00 61,70 60,65 60,80 997 91.938.710
24/1/2020 64,40 64,45 0,00% 63,80 64,84 64,34 64,45 64,52 639 68.478.442
23/1/2020 64,30 64,45 +0,23% 62,62 64,45 63,51 63,97 64,45 488 56.307.041
22/1/2020 64,40 64,30 +0,70% 63,81 64,85 64,26 64,00 64,30 754 104.291.078
21/1/2020 63,49 63,85 +1,67% 63,10 64,71 64,08 63,85 64,50 1.004 117.253.324
20/1/2020 64,30 62,80 -1,41% 62,41 64,45 62,94 62,71 62,80 758 88.173.793
17/1/2020 63,17 63,70 +1,11% 62,30 64,46 63,35 63,50 63,70 750 92.486.613
16/1/2020 61,00 63,00 +2,69% 60,96 63,00 62,17 62,65 63,00 430 53.160.986
15/1/2020 63,00 61,35 -2,62% 60,21 63,41 61,29 61,14 61,35 686 69.710.949
14/1/2020 63,00 63,00 +0,03% 60,53 63,00 61,55 62,40 63,00 604 54.212.938
13/1/2020 61,52 62,98 +1,58% 61,52 62,98 62,12 62,37 62,98 539 60.898.913
10/1/2020 64,00 62,00 -1,51% 61,27 64,00 62,23 61,58 62,00 737 59.640.282
9/1/2020 65,43 62,95 -0,98% 62,89 65,43 63,35 62,90 63,63 335 34.056.969
8/1/2020 65,15 63,57 -2,43% 63,13 65,72 64,04 63,55 63,57 458 37.403.390
7/1/2020 67,18 65,15 -3,09% 65,15 67,18 65,77 65,15 65,34 492 50.975.189
6/1/2020 68,48 67,23 -2,52% 65,96 68,85 67,05 67,03 67,23 837 85.778.759
3/1/2020 65,00 68,97 +3,19% 64,50 69,14 67,66 68,63 68,97 405 56.153.293
2/1/2020 65,98 66,84 +5,59% 64,41 67,02 66,00 66,48 66,84 392 66.616.057
30/12/2019 63,80 63,30 0,00% 63,30 64,97 63,99 63,30 64,10 221 32.715.609
27/12/2019 64,17 63,30 -0,74% 62,24 65,56 63,26 63,30 63,45 396 52.725.812
26/12/2019 63,53 63,77 +1,00% 63,14 64,44 63,72 63,77 64,50 224 26.472.613
23/12/2019 63,99 63,14 -0,30% 62,65 64,00 63,29 62,95 63,14 374 39.665.237
20/12/2019 62,37 63,33 +2,06% 61,58 63,59 62,37 61,47 63,33 294 32.155.926
19/12/2019 61,00 62,05 +2,16% 60,23 62,39 61,25 61,99 62,05 283 30.633.265
18/12/2019 58,28 60,74 +2,86% 58,24 60,74 59,73 60,16 60,74 318 36.273.960
17/12/2019 58,97 59,05 +2,43% 57,68 59,05 58,29 57,76 59,05 243 25.691.677
16/12/2019 56,91 57,65 +2,47% 56,25 59,10 57,88 57,65 58,03 475 51.619.501
13/12/2019 57,40 56,26 -0,34% 56,00 57,68 56,69 56,26 56,50 342 29.780.798
12/12/2019 56,65 56,45 +0,84% 56,27 57,25 56,81 56,45 57,06 328 30.675.892
11/12/2019 54,95 55,98 +2,19% 54,55 55,98 55,28 55,58 55,98 416 32.632.029
10/12/2019 56,14 54,78 -2,42% 52,20 56,14 54,91 54,78 54,90 571 42.740.847
9/12/2019 57,64 56,14 -2,52% 55,70 57,99 56,60 56,01 56,14 509 38.009.396
6/12/2019 58,63 57,59 -0,60% 56,54 58,63 57,16 57,59 57,96 499 50.673.224
5/12/2019 58,24 57,94 -0,28% 56,91 58,79 58,04 57,94 57,96 330 42.536.607
4/12/2019 58,00 58,10 +2,18% 57,68 58,90 58,04 57,81 58,10 518 56.987.590
3/12/2019 56,40 56,86 +0,82% 55,00 57,30 56,59 56,86 57,10 194 23.847.914
2/12/2019 55,91 56,40 +0,88% 54,89 56,40 55,43 56,00 56,40 201 19.374.922
29/11/2019 55,00 55,91 +1,40% 54,24 55,91 54,98 55,68 55,91 204 18.876.780
28/11/2019 56,00 55,14 -3,26% 55,00 56,35 55,31 55,14 55,43 251 21.218.765
27/11/2019 57,16 57,00 +0,85% 55,65 57,28 56,37 56,17 57,00 117 16.000.184
26/11/2019 57,43 56,52 -2,10% 56,39 58,00 56,94 56,52 56,99 245 29.330.110
25/11/2019 57,19 57,73 +0,73% 56,53 57,93 57,21 57,27 57,73 200 23.667.929
22/11/2019 55,94 57,31 +2,34% 55,24 57,31 56,11 56,52 57,31 342 31.247.968
21/11/2019 54,00 56,00 +3,51% 53,74 56,00 54,38 55,40 56,00 328 31.460.578
19/11/2019 54,49 54,10 +0,39% 53,36 54,70 53,92 54,00 54,10 326 29.360.528
18/11/2019 54,39 53,89 -0,86% 52,13 54,91 53,92 53,89 54,50 416 36.779.481
14/11/2019 57,11 54,36 -4,28% 54,00 57,11 54,85 54,36 54,79 490 39.630.648
13/11/2019 56,26 56,79 -0,37% 55,82 57,20 56,51 55,87 56,79 171 17.921.856
12/11/2019 57,40 57,00 -0,05% 56,28 57,78 56,97 56,42 57,00 206 20.105.698
11/11/2019 56,99 57,03 +1,98% 55,69 57,20 56,69 56,60 57,03 278 30.074.634
8/11/2019 55,86 55,92 +0,77% 54,94 56,89 55,94 55,57 55,92 244 24.582.741
7/11/2019 55,48 55,49 -0,02% 54,80 55,95 55,25 55,06 55,49 155 15.876.195
6/11/2019 54,77 55,50 +1,31% 53,92 55,50 54,70 55,49 55,50 168 18.113.289
5/11/2019 56,20 54,78 -0,80% 54,20 56,22 54,69 54,38 54,78 363 26.920.506
4/11/2019 56,75 55,22 -2,75% 53,35 56,75 55,80 55,22 55,78 406 29.991.194
1/11/2019 56,57 56,78 +1,14% 56,23 56,88 56,55 56,50 56,78 268 25.250.092
31/10/2019 56,39 56,14 -0,21% 55,87 56,68 56,27 56,01 56,77 169 15.767.127
30/10/2019 56,90 56,26 -0,95% 56,00 56,99 56,62 56,26 56,79 219 19.930.415
29/10/2019 57,50 56,80 -0,54% 56,75 57,50 56,98 56,78 56,80 189 17.424.614
28/10/2019 56,90 57,11 +1,19% 56,50 57,49 56,99 57,11 57,39 209 19.993.275
25/10/2019 57,03 56,44 -0,65% 56,20 57,30 56,65 56,44 56,49 148 13.942.554
24/10/2019 56,00 56,81 +1,45% 55,70 57,09 56,51 56,81 56,90 204 22.763.194
23/10/2019 56,60 56,00 -0,73% 55,55 56,62 56,00 55,54 56,00 169 15.586.786
22/10/2019 56,95 56,41 -1,00% 55,72 57,04 56,40 56,11 56,41 230 23.950.651
21/10/2019 57,69 56,98 -0,65% 56,58 58,00 56,86 56,89 56,98 258 23.869.937
18/10/2019 57,63 57,35 +0,58% 56,95 57,63 57,20 57,37 57,60 128 14.828.000
17/10/2019 57,98 57,02 -1,14% 56,88 58,26 57,23 57,02 57,69 260 24.289.310
16/10/2019 56,22 57,68 +2,63% 56,22 58,08 57,16 57,68 57,99 229 21.761.400
15/10/2019 56,90 56,20 -1,06% 56,20 56,99 56,55 56,20 56,44 158 11.616.397
14/10/2019 56,27 56,80 +0,32% 55,76 57,00 56,58 56,47 56,80 173 16.640.437
11/10/2019 55,17 56,62 +3,17% 55,17 56,62 55,93 56,00 56,62 221 23.849.112
10/10/2019 54,60 54,88 +0,70% 54,00 55,12 54,76 54,90 54,92 173 14.771.130
9/10/2019 54,85 54,50 -0,69% 53,82 54,92 54,42 54,50 54,64 255 23.622.170
8/10/2019 54,30 54,88 +1,07% 53,01 55,03 54,48 53,61 54,88 264 22.265.994
7/10/2019 54,12 54,30 +0,33% 53,80 55,17 54,51 53,80 54,30 377 33.171.516
4/10/2019 53,72 54,12 +0,24% 53,39 54,33 53,77 54,10 54,12 128 16.400.362
3/10/2019 53,51 53,99 +2,45% 51,96 53,99 52,79 51,50 53,99 151 14.451.153
2/10/2019 53,03 52,70 -0,02% 52,08 53,50 52,70 52,55 52,70 190 15.657.808
1/10/2019 54,05 52,71 -1,97% 52,71 54,19 53,34 52,71 53,00 169 16.661.086
30/9/2019 53,20 53,77 +0,86% 53,08 54,00 53,63 53,77 54,50 150 13.345.165
27/9/2019 53,04 53,31 +1,72% 52,70 53,43 53,07 52,89 53,31 80 11.803.575
26/9/2019 52,59 52,41 +1,31% 52,15 53,60 52,81 52,41 53,04 110 13.976.036
25/9/2019 52,20 51,73 -1,22% 51,56 52,30 51,99 51,73 52,50 108 11.235.779
24/9/2019 53,43 52,37 -1,69% 52,08 53,43 52,78 52,25 52,37 108 13.781.704
23/9/2019 50,84 53,27 +6,20% 50,84 53,50 52,52 52,75 53,27 225 45.584.629
20/9/2019 51,48 50,16 -3,17% 50,16 52,12 51,53 50,16 52,23 240 23.778.614
19/9/2019 51,20 51,80 +1,23% 50,97 52,20 51,67 51,48 51,80 365 41.308.755
18/9/2019 50,88 51,17 +0,59% 50,88 51,76 51,21 51,00 51,50 254 20.905.571
17/9/2019 50,20 50,87 +0,53% 50,20 51,30 50,88 50,87 51,27 210 14.686.070
16/9/2019 50,20 50,60 +1,06% 49,39 50,81 50,24 50,20 50,60 147 11.601.612
13/9/2019 50,40 50,07 -0,75% 49,12 50,66 49,86 50,07 50,20 124 11.130.979
12/9/2019 51,31 50,45 -1,06% 49,99 51,67 50,59 50,15 50,45 224 16.813.049
11/9/2019 48,50 50,99 +3,98% 48,31 50,99 50,22 50,42 51,00 149 9.924.744
10/9/2019 48,00 49,04 +3,24% 47,38 49,13 48,23 48,46 49,15 148 12.797.572
9/9/2019 49,10 47,50 -3,06% 47,15 49,10 47,94 47,50 48,70 297 21.358.223
6/9/2019 50,50 49,00 -2,00% 49,00 50,53 49,60 49,00 49,01 156 11.255.375
5/9/2019 50,57 50,00 -1,96% 48,99 50,57 49,57 49,75 49,80 239 15.779.374
4/9/2019 52,70 51,00 -3,57% 49,89 52,70 50,52 50,11 51,00 298 26.807.253
3/9/2019 52,21 52,89 +0,84% 51,58 52,89 52,17 52,50 52,90 116 12.396.209
2/9/2019 51,71 52,45 +2,64% 49,40 52,45 51,65 51,82 52,45 145 15.931.867
30/8/2019 50,55 51,10 +1,55% 50,50 51,15 50,85 51,10 51,15 203 20.750.781
29/8/2019 49,22 50,32 +3,11% 49,20 50,84 49,98 50,32 50,80 185 20.642.519
28/8/2019 49,22 48,80 -1,83% 48,50 49,32 48,93 48,80 49,02 159 11.601.663
27/8/2019 48,31 49,71 +2,92% 47,84 49,71 48,41 49,65 49,71 146 13.247.094
26/8/2019 48,32 48,30 -0,62% 47,59 49,16 48,38 47,99 48,30 131 9.797.178
23/8/2019 50,80 48,60 -2,96% 47,88 50,80 48,98 47,99 48,60 147 11.927.106
22/8/2019 49,24 50,08 +3,17% 49,24 50,70 50,04 49,70 50,08 91 9.593.417
21/8/2019 49,00 48,54 -2,29% 48,29 49,97 49,06 48,54 50,00 187 14.868.146
20/8/2019 47,80 49,68 +4,15% 47,37 49,68 47,89 48,05 49,68 114 10.703.504
19/8/2019 49,99 47,70 -2,31% 47,37 49,99 48,07 47,59 47,70 159 12.894.893
16/8/2019 47,73 48,83 +4,27% 46,20 48,83 47,33 48,60 48,83 137 14.503.380
15/8/2019 47,50 46,83 +1,21% 45,88 47,71 46,84 46,63 46,83 187 13.839.213
14/8/2019 45,54 46,27 +5,98% 45,45 47,66 46,42 46,15 46,27 273 19.841.589
13/8/2019 44,71 43,66 -1,29% 43,45 44,73 44,04 43,66 44,42 127 9.708.073
12/8/2019 44,25 44,23 +0,75% 43,45 44,25 43,87 43,50 44,23 117 6.734.315
9/8/2019 44,69 43,90 +0,05% 43,63 45,21 44,41 43,90 44,95 124 8.242.967
8/8/2019 43,79 43,88 +1,88% 43,29 44,69 43,99 43,88 44,20 164 12.194.099
7/8/2019 42,57 43,07 +1,22% 42,01 43,40 42,80 42,85 43,40 83 7.542.532
6/8/2019 41,66 42,55 +2,88% 40,95 42,78 42,02 42,30 42,55 94 7.161.768
5/8/2019 41,75 41,36 -0,34% 41,07 41,80 41,46 41,20 41,36 92 5.862.925
2/8/2019 41,56 41,50 -0,17% 41,34 41,93 41,60 41,50 41,68 96 5.059.543
1/8/2019 41,17 41,57 +1,37% 40,95 42,54 41,91 41,53 41,57 173 14.085.058
31/7/2019 41,85 41,01 -2,36% 41,01 42,53 41,80 41,01 42,48 137 10.104.565
30/7/2019 42,50 42,00 -0,94% 41,88 42,50 42,14 41,80 42,00 94 5.319.080
29/7/2019 42,63 42,40 -0,54% 42,10 42,63 42,41 42,34 42,40 112 7.465.170
26/7/2019 43,20 42,63 +0,31% 42,18 43,97 42,52 42,05 42,63 175 9.002.853
25/7/2019 43,91 42,50 -3,19% 42,50 44,03 42,90 42,50 43,20 146 12.037.853
24/7/2019 42,00 43,90 +4,08% 41,77 44,31 43,15 43,00 43,90 119 9.010.843
23/7/2019 43,02 42,18 -2,99% 41,64 43,02 42,14 41,95 42,18 131 8.100.314
22/7/2019 43,77 43,48 +0,86% 42,50 43,77 42,91 42,50 43,48 91 5.476.191
19/7/2019 43,80 43,11 -1,35% 42,98 44,52 43,74 43,11 43,60 280 16.943.113
18/7/2019 41,59 43,70 +2,78% 41,59 43,70 43,31 43,70 43,75 136 10.512.058
17/7/2019 41,67 42,52 +1,97% 41,59 43,03 42,49 42,52 42,90 137 10.886.510
16/7/2019 41,00 41,70 +1,68% 40,62 41,75 41,30 41,29 41,70 101 8.154.285
15/7/2019 42,80 41,01 -1,42% 39,94 43,56 41,12 41,00 41,70 267 19.096.735
12/7/2019 41,83 41,60 -0,38% 41,28 42,60 41,82 41,60 42,49 88 7.855.077
11/7/2019 43,60 41,76 -1,23% 41,47 43,75 42,30 41,47 41,76 137 9.061.666
10/7/2019 41,50 42,28 +2,50% 41,01 42,72 42,15 42,28 42,76 119 8.666.598
8/7/2019 39,31 41,25 +4,43% 38,95 41,25 40,37 41,25 41,50 123 9.346.687
5/7/2019 37,73 39,50 +4,61% 37,73 39,50 38,76 39,25 39,50 105 6.008.117
4/7/2019 37,69 37,76 +1,70% 36,27 37,97 37,68 37,76 38,12 86 6.858.424
3/7/2019 37,40 37,13 -0,72% 36,18 37,40 36,66 37,13 37,40 214 12.376.941
2/7/2019 39,30 37,40 -3,31% 37,33 39,30 37,97 37,20 37,40 170 7.986.648
1/7/2019 39,80 38,68 -1,80% 38,68 39,80 39,25 38,68 38,99 85 4.686.451
28/6/2019 38,87 39,39 +2,77% 38,60 39,73 39,04 39,05 39,39 103 7.710.935
27/6/2019 38,03 38,33 +0,79% 38,03 38,71 38,47 38,33 38,72 75 6.075.478
26/6/2019 38,89 38,03 -1,27% 37,05 38,89 38,38 38,03 38,50 108 5.650.025
25/6/2019 39,40 38,52 -1,63% 38,42 39,50 38,90 38,52 39,26 106 7.687.147
24/6/2019 39,27 39,16 -0,36% 38,90 39,65 39,24 39,16 39,49 135 9.929.631
21/6/2019 38,85 39,30 +0,82% 38,80 39,30 39,04 39,15 39,30 86 5.322.134
19/6/2019 38,50 38,98 +3,92% 37,51 38,98 38,56 38,98 39,03 73 3.331.626
18/6/2019 37,30 37,51 +0,81% 37,28 38,20 37,79 37,51 38,20 66 4.402.820
17/6/2019 37,30 37,21 -0,75% 36,82 37,80 37,19 37,00 37,35 104 5.594.652
14/6/2019 38,23 37,49 -3,18% 37,49 38,41 37,87 37,49 38,30 147 13.554.310
13/6/2019 37,00 38,72 +4,65% 37,00 38,82 38,30 38,04 38,98 156 15.845.246
12/6/2019 37,52 37,00 -2,04% 36,76 37,73 37,11 36,76 37,00 169 15.806.545
11/6/2019 39,48 37,77 -1,77% 37,75 39,48 38,07 37,70 37,80 328 22.372.020
10/6/2019 37,50 38,45 +2,83% 37,50 40,15 38,82 38,30 38,45 358 24.717.266
7/6/2019 37,40 37,39 +0,92% 36,51 37,40 37,08 36,73 37,39 55 3.263.881
6/6/2019 36,93 37,05 +1,09% 36,59 37,05 36,87 36,52 37,05 48 3.584.511
5/6/2019 36,10 36,65 +0,41% 36,05 37,05 36,58 36,65 37,22 68 5.199.007
4/6/2019 37,15 36,50 -1,64% 36,50 37,25 36,67 36,49 37,40 47 2.743.206
3/6/2019 37,10 37,11 -0,32% 36,70 37,79 37,00 36,69 37,40 76 4.873.354
31/5/2019 36,24 37,23 +2,56% 36,13 37,26 36,76 36,00 37,23 116 11.028.645
30/5/2019 37,34 36,30 -0,98% 36,30 37,98 36,93 36,24 36,60 114 8.869.149
29/5/2019 36,93 36,66 +0,44% 36,63 37,15 36,85 36,66 37,00 64 4.684.673
28/5/2019 37,35 36,50 -1,64% 36,28 37,44 36,73 36,50 37,42 88 6.402.637
27/5/2019 37,17 37,11 -1,01% 37,11 37,69 37,26 37,10 37,27 55 3.916.724
24/5/2019 37,17 37,49 -0,21% 37,17 37,90 37,35 37,20 37,49 42 2.584.998
23/5/2019 36,95 37,57 +1,27% 36,80 37,96 37,48 37,45 37,57 53 4.847.317
22/5/2019 36,28 37,10 +0,27% 36,28 37,19 36,91 36,55 37,10 62 4.098.021
21/5/2019 35,73 37,00 +3,79% 35,73 37,07 36,68 36,80 37,00 76 6.122.714
20/5/2019 34,79 35,65 +1,92% 34,79 35,75 35,49 35,40 35,70 50 4.639.672
17/5/2019 34,66 34,98 -0,06% 34,48 34,98 34,69 34,73 34,98 41 2.831.480
16/5/2019 33,02 35,00 -0,62% 33,02 35,00 34,75 34,80 35,00 53 4.629.808
15/5/2019 34,71 35,22 +0,63% 34,08 35,22 34,80 34,88 35,22 60 5.105.337
14/5/2019 34,79 35,00 +0,63% 34,48 35,11 34,79 35,00 35,01 73 4.686.953
13/5/2019 35,01 34,78 -2,00% 34,04 35,01 34,43 34,60 34,78 72 5.175.681
10/5/2019 35,58 35,49 -0,76% 34,40 35,58 35,03 34,80 35,49 88 6.068.424
9/5/2019 35,00 35,76 +2,14% 33,64 35,81 35,00 35,75 35,89 143 9.380.699
8/5/2019 33,99 35,01 +6,16% 33,30 35,32 34,42 34,62 35,01 333 24.456.509
7/5/2019 30,69 32,98 +7,57% 30,31 32,98 32,19 32,82 32,98 198 16.827.367
6/5/2019 30,48 30,66 +0,46% 29,99 30,78 30,51 30,40 30,66 76 4.433.157
3/5/2019 30,80 30,52 +0,73% 30,15 30,80 30,49 30,52 30,70 107 5.491.819
2/5/2019 30,15 30,30 +1,00% 29,33 30,47 30,20 30,26 30,30 110 7.360.096
30/4/2019 29,61 30,00 +0,84% 29,29 30,10 29,78 30,00 30,10 85 6.207.886
29/4/2019 29,20 29,75 +1,88% 29,20 30,00 29,71 29,65 29,75 101 7.007.656
26/4/2019 29,70 29,20 -1,91% 29,15 29,71 29,42 29,20 29,99 60 3.092.854
25/4/2019 29,30 29,77 +2,23% 28,69 29,89 29,56 29,56 29,77 70 4.006.144
24/4/2019 29,30 29,12 -0,85% 28,78 29,34 29,03 29,00 29,18 62 3.907.472
23/4/2019 28,70 29,37 +1,98% 28,50 29,37 28,88 29,00 29,37 65 3.942.264
22/4/2019 28,52 28,80 +0,45% 28,00 29,21 28,59 28,80 28,92 80 3.911.799
18/4/2019 28,10 28,67 +2,36% 27,76 28,67 28,06 28,22 28,67 83 4.221.555
17/4/2019 28,61 28,01 -1,44% 27,68 28,61 28,00 27,78 28,01 91 5.331.749
16/4/2019 28,50 28,42 -0,28% 28,09 28,50 28,25 28,31 28,42 67 3.189.575
15/4/2019 28,07 28,50 +1,21% 28,07 28,59 28,32 28,50 28,52 72 3.127.172
12/4/2019 29,45 28,16 -1,71% 28,00 29,45 28,31 28,00 28,16 82 5.000.514
11/4/2019 28,45 28,65 +0,42% 27,78 28,65 28,43 28,38 28,65 54 3.693.727
10/4/2019 28,00 28,53 +1,21% 27,73 28,54 28,15 28,31 28,55 117 6.326.223
9/4/2019 28,04 28,19 -0,11% 27,65 28,54 28,11 28,11 28,19 93 4.327.092
8/4/2019 28,65 28,22 -1,84% 27,95 29,57 28,29 27,90 28,22 295 11.984.596
5/4/2019 30,92 28,75 -2,01% 28,67 30,92 29,15 28,75 29,57 322 13.100.890
4/4/2019 31,59 29,34 -3,36% 29,05 31,59 29,57 29,34 29,42 258 13.195.560
3/4/2019 31,22 30,36 -2,54% 30,21 31,51 30,72 30,35 31,14 149 10.618.440
2/4/2019 31,98 31,15 +1,04% 30,21 31,98 30,98 31,02 31,15 84 5.059.961
1/4/2019 31,01 30,83 -0,71% 30,53 31,12 30,90 30,83 31,08 109 6.882.988
29/3/2019 30,75 31,05 +3,50% 30,11 31,05 30,60 30,71 31,05 66 4.563.739
28/3/2019 29,80 30,00 +1,01% 29,06 30,41 29,75 30,00 30,69 56 4.305.096
27/3/2019 30,60 29,70 -1,79% 29,40 30,60 29,74 29,60 29,70 59 4.376.031
26/3/2019 29,95 30,24 +2,20% 29,49 30,24 29,86 29,95 30,75 50 3.281.778
25/3/2019 30,73 29,59 -0,20% 29,11 30,73 29,34 29,59 30,00 71 5.009.504
22/3/2019 30,75 29,65 -1,10% 29,42 30,75 29,60 29,10 29,65 111 5.494.367
21/3/2019 30,08 29,98 +0,03% 29,80 30,20 29,97 29,81 29,98 110 5.695.627
20/3/2019 30,34 29,97 -0,76% 29,86 30,43 30,09 29,96 30,16 115 6.910.863
19/3/2019 29,28 30,20 +4,07% 29,23 30,20 29,74 30,00 30,40 152 9.202.283
18/3/2019 30,30 29,02 -4,10% 28,50 30,65 29,13 29,02 29,14 526 27.715.014
15/3/2019 31,20 30,26 -2,36% 30,26 31,30 30,64 30,26 30,37 197 9.707.167
14/3/2019 32,12 30,99 -4,14% 30,82 32,12 31,19 30,99 31,20 165 10.482.534
13/3/2019 33,11 32,33 -0,68% 32,33 33,11 32,65 32,33 33,07 43 3.092.563
12/3/2019 34,98 32,55 -1,18% 32,42 34,98 32,86 32,55 32,89 51 3.674.055
11/3/2019 32,69 32,94 +0,76% 32,69 33,07 32,85 32,74 33,03 39 3.308.521
8/3/2019 32,39 32,69 -0,03% 31,51 32,75 32,47 32,45 32,69 52 3.283.720
7/3/2019 32,20 32,70 +0,28% 32,20 32,70 32,50 32,40 32,70 57 3.546.480
6/3/2019 31,25 32,61 -1,24% 31,25 32,76 32,19 32,00 32,61 119 9.785.086
1/3/2019 32,62 33,02 +0,15% 32,20 33,02 32,39 32,05 33,02 46 3.469.183
28/2/2019 32,64 32,97 +2,14% 32,28 32,97 32,53 32,15 32,97 52 3.712.317
27/2/2019 32,28 32,28 +0,19% 32,12 32,70 32,44 32,28 32,64 30 2.274.654
26/2/2019 32,37 32,22 -0,56% 31,79 32,84 32,29 31,91 33,00 50 3.084.054
25/2/2019 31,69 32,40 +1,89% 31,27 32,98 32,17 32,21 32,40 51 4.781.916
22/2/2019 33,34 31,80 -2,93% 31,71 33,34 32,01 31,71 31,80 74 3.761.674
21/2/2019 33,04 32,76 -0,21% 32,33 33,04 32,61 32,20 32,76 36 3.874.771
20/2/2019 34,00 32,83 -2,26% 32,50 34,00 32,94 32,83 34,00 52 3.907.268
19/2/2019 34,00 33,59 -0,15% 33,42 34,23 33,99 33,55 33,59 23 1.444.609
18/2/2019 33,01 33,64 -0,65% 33,01 33,82 33,42 33,51 34,00 27 2.476.961
15/2/2019 33,20 33,86 +4,18% 33,20 33,86 33,54 33,35 33,86 22 2.384.824
14/2/2019 33,10 32,50 -3,25% 32,50 33,29 33,02 32,50 33,50 36 3.318.886
13/2/2019 33,11 33,59 +1,76% 32,73 33,66 33,02 32,85 34,00 32 3.021.803
12/2/2019 34,80 33,01 -1,23% 32,93 34,80 33,16 33,01 34,00 34 2.095.756
11/2/2019 33,15 33,42 +0,78% 32,90 33,42 33,15 33,20 33,42 31 2.287.773
8/2/2019 32,80 33,16 +1,41% 32,54 33,47 32,90 33,10 33,16 50 3.441.583
7/2/2019 32,51 32,70 -1,57% 32,38 33,37 32,73 32,70 33,65 60 4.569.996
6/2/2019 33,21 33,22 +3,04% 32,63 33,66 33,02 32,50 33,22 99 7.505.490
5/2/2019 33,92 32,24 -4,95% 31,93 34,52 33,00 32,24 34,52 142 14.666.104
4/2/2019 34,50 33,92 +0,74% 33,91 34,65 34,15 33,07 33,92 51 5.444.659
1/2/2019 34,24 33,67 +4,27% 33,67 34,35 34,10 32,94 34,80 34 2.203.488
31/1/2019 33,35 32,29 -2,21% 32,29 35,00 34,25 32,29 34,41 51 4.511.763
30/1/2019 33,00 33,02 +0,36% 32,81 33,02 32,92 33,02 33,15 51 3.493.840
29/1/2019 32,90 32,90 -0,36% 32,90 33,29 33,01 32,88 32,90 28 1.426.111
28/1/2019 32,82 33,02 -0,33% 32,82 33,04 32,95 32,90 33,02 34 2.082.797
24/1/2019 33,42 33,13 -1,87% 33,00 34,19 33,44 33,07 33,13 41 2.916.505
23/1/2019 33,99 33,76 -0,71% 33,39 34,18 33,76 33,75 34,02 25 1.468.920
22/1/2019 34,00 34,00 +6,58% 33,66 34,05 33,88 33,82 34,00 26 1.300.997
21/1/2019 35,00 31,90 -8,86% 31,90 35,00 33,74 31,90 35,00 64 3.772.205
18/1/2019 34,95 35,00 +3,24% 32,61 35,00 34,24 33,61 35,00 33 2.256.635
17/1/2019 34,00 33,90 +1,04% 32,21 35,00 33,57 33,40 33,90 29 1.638.618
16/1/2019 31,34 33,55 +7,02% 31,34 33,70 32,90 33,55 34,00 56 4.198.572
15/1/2019 32,20 31,35 -0,19% 31,35 33,50 32,59 31,31 31,69 55 3.305.415
14/1/2019 31,70 31,41 -0,76% 31,41 32,66 32,04 31,41 31,95 45 2.483.514
11/1/2019 30,75 31,65 +2,69% 30,75 31,69 31,27 31,00 31,65 35 2.890.212
10/1/2019 30,76 30,82 -1,53% 30,76 32,00 31,30 30,82 32,16 27 1.975.442
9/1/2019 30,70 31,30 -1,85% 30,70 31,30 31,02 30,76 31,30 20 1.318.604
8/1/2019 30,96 31,89 +2,87% 30,40 31,89 30,73 30,35 31,89 30 2.244.013
7/1/2019 30,50 31,00 -3,00% 30,50 31,89 31,02 30,75 31,90 46 3.825.723
4/1/2019 30,57 31,96 +3,97% 30,21 31,96 30,92 30,52 31,96 42 3.537.939
3/1/2019 31,00 30,74 -2,41% 30,01 31,89 30,79 30,46 30,74 52 3.322.461
2/1/2019 32,00 31,50 +0,32% 29,95 32,39 31,31 30,00 31,50 53 2.796.054
28/12/2018 30,75 31,40 +2,38% 30,15 31,40 31,07 31,00 32,40 44 2.473.523
27/12/2018 31,00 30,67 -0,32% 30,50 31,39 30,84 30,72 31,14 46 2.587.966
26/12/2018 31,00 30,77 +2,29% 29,20 31,10 30,53 30,66 31,09 52 3.637.178
21/12/2018 30,08 30,08 +0,64% 29,03 30,96 29,63 30,08 31,00 46 2.682.237
20/12/2018 30,50 29,89 -2,00% 29,11 30,90 30,32 29,40 30,56 46 3.096.099
19/12/2018 29,30 30,50 +3,74% 29,30 30,70 30,10 29,61 30,98 42 3.417.458
18/12/2018 28,04 29,40 +6,91% 27,70 29,99 29,02 29,15 29,43 62 2.348.384
17/12/2018 30,39 27,50 -6,62% 27,50 30,39 28,79 27,50 29,40 48 3.576.421
14/12/2018 29,47 29,45 +0,51% 29,31 30,58 29,70 29,47 30,39 31 2.031.783
13/12/2018 29,07 29,30 +0,79% 29,07 30,59 29,76 29,31 30,00 106 5.406.040
12/12/2018 29,08 29,07 +2,07% 28,92 29,98 29,11 28,69 29,21 22 1.927.456
11/12/2018 28,50 28,48 -0,49% 28,05 29,07 28,53 28,39 28,58 18 1.794.603
10/12/2018 29,40 28,62 -2,29% 28,01 29,40 28,61 28,40 28,78 20 1.347.674
7/12/2018 29,39 29,29 +0,83% 27,41 29,39 28,74 28,51 29,29 30 2.230.416
6/12/2018 29,40 29,05 -0,79% 27,45 29,40 28,72 27,51 29,05 39 2.424.343
5/12/2018 28,62 29,28 +2,20% 28,62 29,39 29,07 29,01 29,40 20 1.663.229
4/12/2018 29,00 28,65 -0,90% 27,52 29,94 29,05 28,72 28,95 30 2.495.867
3/12/2018 28,00 28,91 +2,85% 28,00 29,00 28,66 28,30 28,91 32 2.169.665
30/11/2018 28,61 28,11 -1,51% 28,11 29,27 28,49 28,11 29,26 38 3.051.791
29/11/2018 28,87 28,54 -1,38% 28,46 29,20 28,72 28,54 29,19 41 3.771.963
28/11/2018 27,85 28,94 +4,29% 27,62 29,49 28,48 28,21 29,10 71 5.480.636
27/11/2018 26,38 27,75 +3,74% 26,01 28,65 27,30 27,60 28,89 41 2.913.384
26/11/2018 27,40 26,75 -0,93% 26,33 27,40 26,77 26,73 27,17 15 929.132
23/11/2018 27,43 27,00 +0,15% 26,12 27,43 26,64 26,82 27,45 13 1.140.540
22/11/2018 26,11 26,96 -2,32% 26,11 27,79 27,08 26,50 27,45 14 717.642
21/11/2018 27,40 27,60 -0,36% 26,01 27,79 26,95 26,11 27,60 28 1.732.967
19/11/2018 27,60 27,70 -0,50% 27,11 27,79 27,48 27,10 27,70 28 1.593.901
16/11/2018 27,00 27,84 +2,54% 27,00 28,36 27,81 27,10 28,30 32 2.369.432
14/11/2018 25,41 27,15 +6,85% 24,01 27,79 25,76 25,88 27,20 144 4.759.482
13/11/2018 27,11 25,41 -2,53% 25,37 27,44 26,33 25,41 27,07 30 2.104.337
12/11/2018 27,11 26,07 -3,55% 25,47 27,11 26,22 26,07 26,45 22 1.846.378
9/11/2018 26,12 27,03 +3,96% 25,31 27,04 26,46 25,41 27,04 28 1.558.959
8/11/2018 25,61 26,00 +0,35% 25,50 26,92 26,38 25,41 26,00 105 1.166.282
7/11/2018 25,31 25,91 +2,01% 25,31 26,98 26,20 25,90 26,33 35 2.646.688
6/11/2018 26,08 25,40 -1,74% 25,30 26,98 26,08 25,32 25,52 32 1.494.807
5/11/2018 26,69 25,85 +1,73% 25,40 26,69 25,92 25,85 26,69 36 2.859.360
1/11/2018 25,97 25,41 -0,74% 25,41 26,60 26,04 25,41 26,99 35 3.484.199
31/10/2018 25,35 25,60 +0,08% 25,35 25,99 25,65 25,60 25,70 33 2.553.015
30/10/2018 25,65 25,58 -0,70% 25,20 26,58 25,54 25,41 26,56 45 2.855.767
29/10/2018 27,19 25,76 +2,02% 25,70 27,19 26,34 25,62 26,59 16 1.393.771
26/10/2018 25,90 25,25 +0,76% 25,03 26,57 25,79 25,25 26,51 40 2.517.280
25/10/2018 26,09 25,06 -3,62% 25,06 26,09 25,52 25,05 25,80 22 1.965.555
24/10/2018 26,10 26,00 +1,76% 25,35 26,90 25,65 25,41 26,00 36 2.275.347
23/10/2018 26,39 25,55 -2,26% 25,32 26,39 25,72 25,45 25,65 21 1.203.886
22/10/2018 25,80 26,14 +4,14% 25,20 26,20 25,69 25,23 26,14 25 1.533.800
19/10/2018 26,05 25,10 -2,41% 24,92 26,05 25,29 24,92 25,90 35 3.015.085
18/10/2018 25,99 25,72 -0,23% 25,72 26,39 25,98 25,50 26,01 24 2.536.101
17/10/2018 25,00 25,78 +1,58% 24,43 25,89 25,55 25,30 26,00 42 4.282.945
16/10/2018 24,60 25,38 +1,97% 24,60 25,83 25,45 25,32 25,95 49 4.908.134
15/10/2018 24,20 24,89 +2,34% 23,03 24,90 23,99 24,70 24,90 61 4.758.094
11/10/2018 23,63 24,32 +2,06% 23,04 24,32 23,76 23,76 24,88 20 1.806.343
10/10/2018 23,08 23,83 +1,53% 23,00 24,13 23,65 23,70 24,89 19 1.823.541
9/10/2018 24,89 23,47 -1,05% 23,47 24,89 23,96 23,47 23,60 29 1.859.320
8/10/2018 24,99 23,72 +2,11% 23,47 24,99 24,04 23,61 23,99 24 1.669.038
5/10/2018 24,00 23,23 -1,23% 23,10 25,00 23,43 23,23 23,30 21 1.525.605
4/10/2018 24,13 23,52 -2,97% 23,03 24,13 23,61 23,50 24,00 19 1.155.017
3/10/2018 24,36 24,24 +1,72% 23,80 25,00 24,34 23,61 24,24 54 4.857.748
2/10/2018 23,60 23,83 +1,66% 23,00 24,50 23,69 23,02 23,83 20 1.189.673
1/10/2018 23,99 23,44 -1,80% 23,35 24,50 23,65 23,44 23,60 30 2.528.987
28/9/2018 23,80 23,87 +0,51% 23,01 24,49 23,76 23,03 24,49 53 4.479.503
27/9/2018 22,40 23,75 +3,53% 22,01 23,78 23,08 22,20 23,75 25 1.392.261
26/9/2018 22,58 22,94 +1,55% 21,71 22,94 22,12 21,80 22,94 29 2.835.900
25/9/2018 22,20 22,59 +0,94% 21,30 23,00 21,73 21,72 22,59 33 2.268.973
24/9/2018 24,80 22,38 -2,14% 22,38 24,80 23,11 22,30 22,98 52 2.516.790
21/9/2018 22,76 22,87 -3,91% 22,76 23,87 23,55 22,87 24,03 15 1.349.627
20/9/2018 23,64 23,80 +1,28% 22,18 23,80 22,98 22,75 23,80 45 3.332.482
19/9/2018 25,52 23,50 -2,08% 23,50 25,52 24,25 24,00 24,99 29 2.503.277
18/9/2018 26,09 24,00 -7,51% 23,91 26,09 25,33 24,01 25,53 14 932.312
17/9/2018 23,88 25,95 +8,31% 23,85 25,99 24,65 24,26 25,87 19 1.028.082
14/9/2018 24,28 23,96 +0,67% 23,86 25,24 24,12 23,91 24,50 20 2.007.181
13/9/2018 25,17 23,80 -5,56% 23,80 25,17 24,44 23,80 24,70 34 2.002.153
12/9/2018 26,18 25,20 -0,51% 24,54 26,18 25,19 25,20 26,09 27 1.864.381
11/9/2018 25,23 25,33 -0,98% 25,02 25,33 25,22 25,01 25,33 10 459.039
10/9/2018 26,00 25,58 +0,35% 25,34 26,19 25,67 25,00 25,58 16 1.155.338
6/9/2018 25,01 25,49 +1,55% 24,80 26,03 25,46 25,01 25,90 14 1.746.751
5/9/2018 24,72 25,10 +1,58% 24,72 25,80 25,30 24,76 25,49 12 1.062.881
4/9/2018 25,00 24,71 -1,36% 24,60 25,89 24,79 24,71 25,00 23 1.210.039
3/9/2018 25,89 25,05 -2,87% 25,01 26,02 25,57 25,05 25,52 21 1.493.443
31/8/2018 25,99 25,79 +0,39% 25,01 25,99 25,81 25,23 25,80 29 2.561.278
30/8/2018 25,40 25,69 +1,14% 24,61 25,98 25,18 25,69 25,99 17 1.412.962
29/8/2018 25,00 25,40 -1,59% 25,00 25,82 25,31 25,40 25,80 18 1.301.115
28/8/2018 25,60 25,81 +3,20% 25,45 25,81 25,56 25,80 26,00 9 991.858
27/8/2018 25,70 25,01 -2,68% 24,51 26,09 25,70 25,00 26,10 22 1.475.633
24/8/2018 25,35 25,70 +2,47% 24,50 26,00 25,42 24,51 25,70 16 1.350.054
23/8/2018 23,84 25,08 +2,62% 23,84 25,28 24,68 24,46 25,08 31 2.730.294
22/8/2018 24,10 24,44 -0,24% 23,20 25,00 24,55 24,43 25,22 34 2.965.750
21/8/2018 24,40 24,50 -0,16% 23,57 24,75 24,40 24,01 24,50 63 6.131.902
20/8/2018 25,00 24,54 +0,57% 23,01 25,99 24,42 23,11 24,53 142 9.337.609
17/8/2018 24,80 24,40 -3,56% 23,96 24,80 24,16 24,05 24,40 48 3.941.977
16/8/2018 26,00 25,30 -2,92% 24,95 26,00 25,39 25,10 25,30 54 4.419.415
15/8/2018 26,10 26,06 -4,86% 25,92 26,44 26,15 26,06 27,39 16 1.273.935
14/8/2018 26,41 27,39 +1,82% 25,06 27,39 26,03 26,53 27,40 63 5.285.427
13/8/2018 26,41 26,90 -0,37% 26,41 27,44 27,12 26,40 27,48 19 1.356.045
10/8/2018 26,60 27,00 +1,50% 26,52 27,68 27,23 26,43 27,00 105 2.320.401
9/8/2018 29,19 26,60 -2,56% 26,01 29,19 26,66 26,41 27,60 35 2.853.332
8/8/2018 27,31 27,30 +0,18% 26,40 27,31 26,93 26,98 27,31 32 2.262.464
7/8/2018 27,77 27,25 -2,61% 27,10 28,00 27,36 27,11 27,99 25 1.702.017
6/8/2018 28,01 27,98 -2,07% 27,75 28,44 27,85 27,80 28,45 15 1.429.150
3/8/2018 28,95 28,57 -2,16% 27,78 28,95 28,52 28,01 28,85 18 1.277.867
2/8/2018 28,44 29,20 +4,66% 27,73 29,20 28,59 28,67 29,20 30 2.047.413
1/8/2018 27,88 27,90 0,00% 27,88 28,50 28,02 27,80 28,78 12 638.962
31/7/2018 27,45 27,90 +0,83% 27,10 28,77 27,51 27,70 27,90 107 2.657.718
30/7/2018 28,77 27,67 -1,53% 27,31 28,77 27,91 27,55 28,00 23 2.046.229
27/7/2018 28,76 28,10 +2,00% 27,52 28,77 27,76 28,00 28,78 21 1.585.475
26/7/2018 30,11 27,55 -4,34% 26,42 30,11 27,79 27,00 28,78 45 4.464.018
25/7/2018 30,24 28,80 -4,79% 28,73 30,67 29,61 28,73 29,00 32 2.979.129
24/7/2018 29,89 30,25 +1,04% 29,79 30,25 29,92 29,80 30,39 26 3.069.794
23/7/2018 28,00 29,94 +1,49% 28,00 30,39 29,76 29,79 30,40 64 3.319.056
20/7/2018 29,09 29,50 +3,84% 29,09 30,00 29,88 29,50 30,45 32 3.553.261
19/7/2018 29,19 28,41 -2,27% 28,14 29,49 28,82 28,41 29,45 31 4.112.903
18/7/2018 29,00 29,07 +0,24% 28,50 29,07 28,68 28,31 29,49 15 1.887.644
17/7/2018 29,93 29,00 -3,14% 28,01 29,93 28,44 28,00 29,00 18 1.464.876
16/7/2018 28,01 29,94 +3,24% 28,01 29,95 29,07 28,01 28,60 51 4.049.723
13/7/2018 28,01 29,00 -3,30% 28,01 29,97 29,03 28,03 29,19 17 1.219.529
12/7/2018 28,53 29,99 -0,07% 28,02 29,99 29,00 28,51 29,99 17 1.783.678
11/7/2018 28,76 30,01 +3,55% 28,01 30,01 28,92 28,02 29,01 14 1.333.367
10/7/2018 29,95 28,98 +1,33% 28,01 29,95 28,62 28,61 28,99 23 2.034.955
6/7/2018 28,60 28,60 -1,72% 28,60 29,00 28,83 28,65 30,00 98 2.194.051
5/7/2018 30,04 29,10 -3,16% 28,61 30,04 28,95 28,85 30,05 21 1.404.393
4/7/2018 29,20 30,05 +1,86% 28,72 30,05 29,35 29,00 30,05 45 4.265.239
3/7/2018 29,60 29,50 +0,61% 28,89 29,60 29,16 29,20 29,50 30 2.444.060
2/7/2018 29,00 29,32 +4,60% 28,21 29,69 29,31 29,32 29,49 33 2.538.771
29/6/2018 30,10 28,03 -6,57% 28,03 30,49 29,83 28,03 30,09 41 3.195.210
28/6/2018 30,00 30,00 +2,04% 28,06 30,48 29,46 28,78 29,99 26 3.023.083
27/6/2018 29,62 29,40 +2,76% 28,51 30,03 29,41 29,40 30,40 23 1.970.612
26/6/2018 29,50 28,61 -2,85% 28,10 29,80 28,91 28,60 29,85 22 2.168.625
25/6/2018 29,20 29,45 +9,03% 28,01 29,45 29,04 28,09 29,45 11 1.054.412
22/6/2018 28,50 27,01 -4,86% 27,01 29,18 28,62 27,20 29,20 9 1.124.922
21/6/2018 28,75 28,39 -0,53% 26,42 28,86 28,41 26,42 28,39 24 1.909.589
20/6/2018 27,90 28,54 +1,93% 27,90 28,62 28,38 28,17 28,62 25 2.968.895
19/6/2018 26,38 28,00 +6,83% 26,38 28,20 27,46 27,29 28,00 24 1.606.650
18/6/2018 26,50 26,21 -5,04% 26,16 27,79 26,27 26,21 26,70 8 620.084
15/6/2018 27,99 27,60 +4,55% 25,69 27,99 26,71 26,00 27,60 31 2.123.993
14/6/2018 28,00 26,40 -0,56% 26,40 28,00 26,88 25,67 26,40 19 1.384.384
13/6/2018 27,40 26,55 -4,87% 26,55 27,89 26,92 26,55 29,00 38 2.738.075
12/6/2018 26,95 27,91 +0,25% 26,70 28,00 27,54 27,70 29,16 21 2.005.400
11/6/2018 28,00 27,84 -1,45% 27,20 28,00 27,46 27,04 29,19 21 1.768.461
8/6/2018 29,19 28,25 +0,21% 27,01 29,19 27,91 27,43 28,25 24 1.560.541
7/6/2018 28,95 28,19 -1,16% 27,00 30,69 27,77 27,10 28,20 46 3.647.071
6/6/2018 29,27 28,52 -4,93% 28,00 29,29 28,61 28,52 29,99 30 3.274.022
5/6/2018 30,50 30,00 -1,64% 28,02 30,50 29,56 28,20 30,00 37 4.215.943
4/6/2018 30,69 30,50 +3,04% 29,89 30,99 30,33 30,26 31,00 37 4.702.534
1/6/2018 30,00 29,60 +0,34% 28,91 30,98 29,74 29,50 29,98 42 4.258.926
30/5/2018 30,69 29,50 +0,58% 29,33 30,99 30,03 29,20 29,50 37 3.879.960
29/5/2018 29,50 29,33 +1,80% 29,03 30,50 29,50 29,33 29,80 44 3.408.124
28/5/2018 30,01 28,81 -7,06% 28,81 31,00 29,50 28,82 30,39 58 5.508.903
25/5/2018 30,40 31,00 +1,31% 30,35 31,88 30,56 30,44 31,00 51 6.253.700
24/5/2018 31,36 30,60 -2,42% 30,15 33,00 30,94 30,60 31,50 80 9.460.947
23/5/2018 32,30 31,36 -3,54% 31,01 32,98 31,83 31,36 32,99 98 11.078.711
22/5/2018 30,75 32,51 +3,21% 30,75 32,79 31,48 32,20 32,80 134 19.340.976
21/5/2018 29,50 31,50 +5,70% 29,27 31,50 30,53 31,50 32,00 99 10.910.057
18/5/2018 30,30 29,80 -2,30% 29,30 30,30 29,76 29,40 29,80 39 3.905.432
17/5/2018 29,86 30,50 +2,69% 29,51 30,98 30,29 30,00 30,50 51 5.498.559
16/5/2018 28,94 29,70 +3,05% 28,51 29,70 29,14 29,30 29,70 64 5.641.734
15/5/2018 28,00 28,82 +3,93% 27,31 28,95 28,57 27,50 28,82 79 9.194.999
14/5/2018 27,72 27,73 -0,68% 27,50 27,97 27,64 27,00 27,72 22 1.548.201
11/5/2018 27,49 27,92 +2,16% 27,48 28,10 27,84 27,40 27,92 54 4.801.181
10/5/2018 26,65 27,33 +1,41% 26,00 27,35 26,92 26,80 27,33 101 5.440.943
9/5/2018 26,85 26,95 -0,55% 26,70 27,00 26,89 26,00 26,95 18 1.455.190
8/5/2018 27,00 27,10 +1,50% 26,81 27,11 27,05 26,85 27,22 43 3.343.400
7/5/2018 26,75 26,70 +0,07% 26,30 27,00 26,72 26,21 26,89 32 3.442.757
4/5/2018 27,49 26,68 -3,65% 26,55 27,49 26,76 26,50 26,65 53 3.562.703
3/5/2018 27,00 27,69 +0,87% 26,57 27,70 27,08 27,25 27,69 72 7.137.980
2/5/2018 26,82 27,45 -0,90% 26,82 27,83 27,30 27,00 27,45 95 9.134.889
30/4/2018 27,85 27,70 +0,33% 27,49 27,90 27,72 27,52 27,70 84 8.801.128
27/4/2018 27,70 27,61 -1,39% 27,58 28,58 28,13 27,50 28,00 143 15.469.403
26/4/2018 28,90 28,00 -2,10% 27,20 29,25 28,49 27,70 28,00 379 42.261.696
25/4/2018 27,50 28,60 0,00% 26,15 29,18 27,52 28,40 28,60 4.269 453.684.211

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.