Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HAGA3F - HAGA S/A - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 1,92 | 1,92 | +6,08% | 1,92 | 1,92 | 1,92 | 1,87 | 1,92 | 1 | 192 |
| 17/7/2025 | 1,91 | 1,81 | -3,21% | 1,81 | 1,93 | 1,83 | 1,81 | 1,92 | 5 | 8.613 |
| 16/7/2025 | 1,92 | 1,87 | -3,11% | 1,87 | 1,92 | 1,89 | 1,86 | 1,99 | 4 | 3.598 |
| 15/7/2025 | 1,94 | 1,93 | -0,52% | 1,93 | 1,94 | 1,93 | 1,90 | 1,99 | 5 | 14.721 |
| 14/7/2025 | 1,98 | 1,94 | 0,00% | 1,94 | 1,98 | 1,95 | 1,94 | 1,99 | 4 | 1.952 |
| 10/7/2025 | 1,99 | 1,94 | -2,51% | 1,94 | 1,99 | 1,94 | 1,94 | 1,99 | 2 | 3.691 |
| 9/7/2025 | 1,99 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 1,94 | 1,99 | 1 | 199 |
| 8/7/2025 | 1,99 | 1,99 | +0,51% | 1,99 | 1,99 | 1,99 | 1,94 | 1,98 | 1 | 199 |
| 7/7/2025 | 1,94 | 1,98 | +1,54% | 1,93 | 1,98 | 1,95 | 1,93 | 1,99 | 6 | 20.757 |
| 4/7/2025 | 1,98 | 1,95 | +0,52% | 1,95 | 1,98 | 1,97 | 1,95 | 1,98 | 2 | 10.095 |
| 3/7/2025 | 1,97 | 1,94 | -2,02% | 1,93 | 1,98 | 1,93 | 1,94 | 1,98 | 5 | 5.428 |
| 2/7/2025 | 1,98 | 1,98 | +2,06% | 1,98 | 1,98 | 1,98 | 1,94 | 1,98 | 4 | 3.366 |
| 1/7/2025 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,94 | 1,98 | 3 | 6.984 |
| 30/6/2025 | 1,98 | 1,94 | 0,00% | 1,94 | 1,98 | 1,94 | 1,94 | 1,98 | 2 | 974 |
| 27/6/2025 | 1,94 | 1,94 | -0,51% | 1,94 | 1,94 | 1,94 | 1,94 | 1,98 | 2 | 1.940 |
| 26/6/2025 | 1,93 | 1,95 | +1,04% | 1,93 | 1,99 | 1,95 | 1,95 | 1,99 | 5 | 1.566 |
| 25/6/2025 | 1,99 | 1,93 | -3,02% | 1,93 | 1,99 | 1,93 | 1,93 | 1,99 | 5 | 10.256 |
| 24/6/2025 | 1,98 | 1,99 | +0,51% | 1,98 | 1,99 | 1,98 | 1,93 | 1,99 | 4 | 3.173 |
| 23/6/2025 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,93 | 1,98 | 4 | 2.574 |
| 20/6/2025 | 1,95 | 1,98 | +2,59% | 1,95 | 1,98 | 1,97 | 1,93 | 1,98 | 3 | 2.759 |
| 18/6/2025 | 1,94 | 1,93 | -2,53% | 1,93 | 1,94 | 1,93 | 1,93 | 1,97 | 2 | 2.124 |
| 17/6/2025 | 1,96 | 1,98 | +0,51% | 1,96 | 1,98 | 1,97 | 1,95 | 1,98 | 9 | 21.714 |
| 16/6/2025 | 1,99 | 1,97 | -1,01% | 1,96 | 1,99 | 1,96 | 1,96 | 1,97 | 7 | 17.334 |
| 13/6/2025 | 1,96 | 1,99 | -4,78% | 1,96 | 1,99 | 1,97 | 1,96 | 1,99 | 5 | 3.949 |
| 12/6/2025 | 2,09 | 2,09 | 0,00% | 2,09 | 2,09 | 2,09 | 1,96 | 2,09 | 2 | 1.045 |
| 11/6/2025 | 2,08 | 2,09 | +8,29% | 2,08 | 2,09 | 2,08 | 1,95 | 2,09 | 6 | 3.340 |
| 10/6/2025 | 1,97 | 1,93 | -1,03% | 1,93 | 1,97 | 1,96 | 1,93 | 2,08 | 3 | 4.909 |
| 9/6/2025 | 1,95 | 1,95 | -1,02% | 1,95 | 1,95 | 1,95 | 1,96 | 2,09 | 1 | 195 |
| 6/6/2025 | 1,97 | 1,97 | 0,00% | 1,97 | 1,97 | 1,97 | 1,95 | 2,04 | 1 | 15.957 |
| 5/6/2025 | 2,03 | 1,97 | +0,51% | 1,97 | 2,06 | 2,01 | 1,95 | 2,06 | 3 | 2.018 |
| 4/6/2025 | 2,06 | 1,96 | -5,77% | 1,93 | 2,06 | 1,96 | 1,93 | 2,06 | 8 | 10.787 |
| 3/6/2025 | 1,91 | 2,08 | +6,12% | 1,91 | 2,08 | 1,96 | 1,93 | 2,06 | 5 | 2.752 |
| 2/6/2025 | 1,93 | 1,96 | +2,62% | 1,91 | 2,08 | 2,00 | 1,91 | 1,96 | 6 | 2.402 |
| 30/5/2025 | 1,97 | 1,91 | 0,00% | 1,91 | 1,99 | 1,92 | 1,91 | 1,97 | 8 | 11.348 |
| 29/5/2025 | 2,03 | 1,91 | +1,60% | 1,91 | 2,03 | 1,93 | 1,91 | 2,00 | 5 | 17.048 |
| 28/5/2025 | 1,88 | 1,88 | +1,08% | 1,88 | 1,88 | 1,88 | 1,90 | 1,95 | 1 | 3.948 |
| 27/5/2025 | 2,00 | 1,86 | -6,53% | 1,86 | 2,04 | 1,96 | 1,88 | 2,03 | 9 | 6.887 |
| 26/5/2025 | 1,87 | 1,99 | +7,57% | 1,86 | 1,99 | 1,95 | 1,91 | 2,00 | 10 | 9.966 |
| 23/5/2025 | 2,00 | 1,85 | -7,50% | 1,85 | 2,00 | 1,91 | 1,85 | 1,97 | 11 | 5.742 |
| 22/5/2025 | 1,93 | 2,00 | +1,01% | 1,93 | 2,00 | 1,95 | 1,86 | 2,00 | 3 | 2.544 |
| 21/5/2025 | 1,98 | 1,98 | +1,02% | 1,98 | 1,98 | 1,98 | 1,93 | 2,01 | 1 | 198 |
| 20/5/2025 | 1,86 | 1,96 | +7,10% | 1,86 | 2,07 | 1,96 | 1,84 | 2,04 | 9 | 24.411 |
| 19/5/2025 | 2,06 | 1,83 | -11,17% | 1,83 | 2,09 | 2,07 | 1,84 | 2,07 | 14 | 33.044 |
| 16/5/2025 | 2,01 | 2,06 | +1,98% | 2,00 | 2,06 | 2,05 | 1,86 | 2,06 | 4 | 6.581 |
| 15/5/2025 | 2,06 | 2,02 | +3,59% | 2,02 | 2,06 | 2,05 | 2,02 | 2,06 | 3 | 1.640 |
| 14/5/2025 | 2,01 | 1,95 | -2,99% | 1,95 | 2,07 | 2,04 | 1,95 | 2,06 | 6 | 22.697 |
| 13/5/2025 | 1,84 | 2,01 | -3,37% | 1,84 | 2,02 | 1,98 | 1,95 | 2,01 | 8 | 9.134 |
| 12/5/2025 | 2,00 | 2,08 | +5,05% | 1,94 | 2,08 | 2,04 | 1,84 | 2,07 | 10 | 15.102 |
| 9/5/2025 | 2,06 | 1,98 | -1,00% | 1,98 | 2,06 | 2,02 | 1,94 | 1,98 | 6 | 15.397 |
| 8/5/2025 | 2,05 | 2,00 | -3,85% | 2,00 | 2,07 | 2,03 | 2,00 | 2,06 | 7 | 32.406 |
| 7/5/2025 | 2,09 | 2,08 | 0,00% | 1,85 | 2,09 | 2,00 | 1,86 | 2,08 | 16 | 31.692 |
| 6/5/2025 | 2,09 | 2,08 | -0,48% | 2,08 | 2,09 | 2,08 | 2,00 | 2,09 | 4 | 2.298 |
| 5/5/2025 | 2,08 | 2,09 | +3,98% | 2,01 | 2,09 | 2,06 | 2,00 | 2,09 | 17 | 47.084 |
| 2/5/2025 | 2,04 | 2,01 | -0,50% | 2,00 | 2,08 | 2,03 | 2,02 | 2,08 | 9 | 13.055 |
| 29/4/2025 | 2,04 | 2,02 | +6,32% | 2,02 | 2,05 | 2,02 | 2,00 | 2,08 | 6 | 10.711 |
| 28/4/2025 | 2,12 | 1,90 | -10,80% | 1,90 | 2,14 | 2,01 | 1,80 | 2,12 | 18 | 24.836 |
| 25/4/2025 | 2,13 | 2,13 | +0,47% | 2,13 | 2,13 | 2,13 | 2,12 | 2,13 | 2 | 3.195 |
| 24/4/2025 | 2,12 | 2,12 | +1,44% | 2,12 | 2,19 | 2,14 | 2,12 | 2,13 | 7 | 10.712 |
| 23/4/2025 | 2,11 | 2,09 | -1,42% | 2,09 | 2,11 | 2,09 | 2,09 | 2,20 | 7 | 21.151 |
| 22/4/2025 | 2,20 | 2,12 | -2,75% | 2,12 | 2,29 | 2,18 | 2,12 | 2,28 | 11 | 34.264 |
| 16/4/2025 | 2,18 | 2,18 | 0,00% | 2,18 | 2,18 | 2,18 | 2,18 | 2,29 | 2 | 2.180 |
| 15/4/2025 | 2,17 | 2,18 | -5,22% | 2,13 | 2,18 | 2,15 | 2,15 | 2,25 | 4 | 8.410 |
| 14/4/2025 | 2,15 | 2,30 | +4,07% | 2,15 | 2,30 | 2,28 | 2,28 | 2,29 | 3 | 19.685 |
| 10/4/2025 | 2,22 | 2,21 | +0,45% | 2,21 | 2,25 | 2,22 | 2,12 | 2,20 | 3 | 890 |
| 9/4/2025 | 2,20 | 2,20 | +4,76% | 2,10 | 2,20 | 2,18 | 2,12 | 2,20 | 8 | 25.765 |
| 8/4/2025 | 2,16 | 2,10 | -4,11% | 2,10 | 2,16 | 2,12 | 2,18 | 2,20 | 9 | 23.838 |
| 7/4/2025 | 2,48 | 2,19 | -7,59% | 2,14 | 2,48 | 2,29 | 2,20 | 2,21 | 7 | 27.060 |
| 3/4/2025 | 2,19 | 2,37 | +9,22% | 2,17 | 2,37 | 2,34 | 2,17 | 2,48 | 9 | 25.108 |
| 2/4/2025 | 2,35 | 2,17 | -4,82% | 2,17 | 2,35 | 2,19 | 2,17 | 2,33 | 6 | 3.723 |
| 1/4/2025 | 2,16 | 2,28 | +5,56% | 2,16 | 2,28 | 2,23 | 2,17 | 2,35 | 9 | 29.107 |
| 31/3/2025 | 2,19 | 2,16 | 0,00% | 2,13 | 2,19 | 2,16 | 2,15 | 2,16 | 5 | 15.800 |
| 28/3/2025 | 2,19 | 2,16 | +1,41% | 2,16 | 2,19 | 2,18 | 2,16 | 2,19 | 4 | 6.540 |
| 27/3/2025 | 2,18 | 2,13 | -1,84% | 2,13 | 2,18 | 2,14 | 2,13 | 2,21 | 6 | 11.995 |
| 26/3/2025 | 2,17 | 2,17 | +1,40% | 2,17 | 2,17 | 2,17 | 2,18 | 2,22 | 2 | 1.307 |
| 25/3/2025 | 2,14 | 2,14 | -6,55% | 2,14 | 2,14 | 2,14 | 2,14 | 2,28 | 1 | 2.354 |
| 24/3/2025 | 2,34 | 2,29 | -4,18% | 2,13 | 2,39 | 2,18 | 2,14 | 2,29 | 14 | 36.879 |
| 21/3/2025 | 2,39 | 2,39 | -2,05% | 2,39 | 2,39 | 2,39 | 2,21 | 2,41 | 1 | 239 |
| 20/3/2025 | 2,43 | 2,44 | +11,42% | 2,43 | 2,44 | 2,43 | 2,21 | 2,35 | 2 | 973 |
| 19/3/2025 | 2,19 | 2,19 | -6,41% | 2,19 | 2,19 | 2,19 | 2,21 | 2,40 | 1 | 1.314 |
| 18/3/2025 | 2,16 | 2,34 | +7,83% | 2,16 | 2,34 | 2,23 | 2,19 | 2,43 | 15 | 60.737 |
| 17/3/2025 | 2,17 | 2,17 | +0,93% | 2,17 | 2,17 | 2,17 | 2,17 | 2,23 | 1 | 868 |
| 14/3/2025 | 2,22 | 2,15 | +0,94% | 2,15 | 2,22 | 2,20 | 2,19 | 2,22 | 3 | 1.325 |
| 13/3/2025 | 2,19 | 2,13 | -2,74% | 2,13 | 2,19 | 2,16 | 2,13 | 2,25 | 2 | 1.296 |
| 12/3/2025 | 2,23 | 2,19 | -1,79% | 2,19 | 2,23 | 2,19 | 2,13 | 2,19 | 2 | 1.318 |
| 11/3/2025 | 2,23 | 2,23 | 0,00% | 2,23 | 2,23 | 2,23 | 2,13 | 2,23 | 3 | 669 |
| 10/3/2025 | 2,22 | 2,23 | +0,90% | 2,22 | 2,23 | 2,22 | 2,13 | 2,23 | 2 | 445 |
| 7/3/2025 | 2,19 | 2,21 | +4,74% | 2,19 | 2,21 | 2,20 | 2,20 | 2,21 | 5 | 11.711 |
| 6/3/2025 | 2,11 | 2,11 | +0,48% | 2,11 | 2,11 | 2,11 | 2,11 | 2,21 | 2 | 20.256 |
| 5/3/2025 | 2,10 | 2,10 | +5,00% | 2,10 | 2,10 | 2,10 | 2,10 | 2,20 | 1 | 630 |
| 28/2/2025 | 2,21 | 2,00 | -9,09% | 2,00 | 2,21 | 2,12 | 2,02 | 2,20 | 11 | 33.439 |
| 27/2/2025 | 2,31 | 2,20 | -5,17% | 2,20 | 2,31 | 2,26 | 2,16 | 2,26 | 8 | 41.482 |
| 26/2/2025 | 2,32 | 2,32 | +0,43% | 2,32 | 2,32 | 2,32 | 2,23 | 2,31 | 3 | 2.088 |
| 25/2/2025 | 2,31 | 2,31 | +4,52% | 2,31 | 2,32 | 2,31 | 2,20 | 2,31 | 5 | 7.171 |
| 24/2/2025 | 2,21 | 2,21 | -0,90% | 2,21 | 2,21 | 2,21 | 2,23 | 2,32 | 1 | 2.210 |
| 21/2/2025 | 2,24 | 2,23 | +0,90% | 2,20 | 2,24 | 2,22 | 2,22 | 2,32 | 6 | 9.142 |
| 20/2/2025 | 2,21 | 2,21 | -1,34% | 2,21 | 2,21 | 2,21 | 2,23 | 2,32 | 1 | 663 |
| 19/2/2025 | 2,26 | 2,24 | -3,45% | 2,24 | 2,26 | 2,25 | 2,24 | 2,32 | 4 | 3.153 |
| 18/2/2025 | 2,32 | 2,32 | 0,00% | 2,23 | 2,32 | 2,28 | 2,23 | 2,30 | 4 | 2.511 |
| 17/2/2025 | 2,28 | 2,32 | +3,11% | 2,23 | 2,32 | 2,26 | 2,23 | 2,32 | 5 | 3.617 |
| 14/2/2025 | 2,19 | 2,25 | +1,35% | 2,19 | 2,25 | 2,22 | 2,18 | 2,32 | 7 | 19.586 |
| 13/2/2025 | 2,10 | 2,22 | +2,78% | 2,10 | 2,22 | 2,16 | 2,11 | 2,22 | 2 | 432 |
| 12/2/2025 | 2,12 | 2,16 | -6,09% | 2,12 | 2,16 | 2,14 | 2,16 | 2,26 | 2 | 6.016 |
| 11/2/2025 | 2,24 | 2,30 | +1,77% | 2,24 | 2,30 | 2,29 | 2,15 | 2,29 | 3 | 5.269 |
| 10/2/2025 | 2,26 | 2,26 | +1,80% | 2,26 | 2,33 | 2,26 | 2,21 | 2,30 | 5 | 5.438 |
| 7/2/2025 | 2,28 | 2,22 | -2,20% | 2,22 | 2,28 | 2,24 | 2,10 | 2,33 | 5 | 19.524 |
| 6/2/2025 | 2,26 | 2,27 | +0,44% | 2,26 | 2,42 | 2,30 | 2,27 | 2,29 | 6 | 2.539 |
| 5/2/2025 | 2,27 | 2,26 | -8,50% | 2,24 | 2,47 | 2,33 | 2,26 | 2,46 | 8 | 10.963 |
| 4/2/2025 | 2,28 | 2,47 | +12,27% | 2,28 | 2,49 | 2,36 | 2,34 | 2,47 | 29 | 57.911 |
| 3/2/2025 | 2,20 | 2,20 | +1,38% | 2,20 | 2,20 | 2,20 | 2,20 | 2,31 | 3 | 6.380 |
| 31/1/2025 | 2,20 | 2,17 | +1,88% | 2,17 | 2,32 | 2,21 | 2,17 | 2,31 | 5 | 7.078 |
| 30/1/2025 | 2,24 | 2,13 | -7,79% | 2,13 | 2,24 | 2,20 | 2,16 | 2,23 | 5 | 1.325 |
| 29/1/2025 | 2,22 | 2,31 | +3,59% | 2,06 | 2,33 | 2,17 | 2,20 | 2,30 | 8 | 15.451 |
| 28/1/2025 | 2,23 | 2,23 | -0,45% | 2,23 | 2,23 | 2,23 | 2,01 | 2,23 | 1 | 892 |
| 27/1/2025 | 2,24 | 2,24 | +0,45% | 2,11 | 2,24 | 2,20 | 2,11 | 2,20 | 7 | 14.564 |
| 24/1/2025 | 2,24 | 2,23 | -0,45% | 2,23 | 2,24 | 2,23 | 2,10 | 2,23 | 2 | 2.463 |
| 23/1/2025 | 2,24 | 2,24 | +1,82% | 2,24 | 2,24 | 2,24 | 2,10 | 2,23 | 1 | 672 |
| 22/1/2025 | 2,23 | 2,20 | 0,00% | 2,10 | 2,23 | 2,14 | 2,24 | 2,28 | 6 | 5.573 |
| 21/1/2025 | 2,18 | 2,20 | 0,00% | 2,18 | 2,20 | 2,19 | 2,10 | 2,23 | 3 | 6.580 |
| 20/1/2025 | 2,23 | 2,20 | +10,00% | 2,20 | 2,23 | 2,22 | 2,19 | 2,20 | 3 | 6.660 |
| 17/1/2025 | 2,16 | 2,00 | -4,76% | 2,00 | 2,23 | 2,11 | 2,01 | 2,23 | 7 | 34.670 |
| 16/1/2025 | 2,16 | 2,10 | -2,78% | 1,91 | 2,16 | 2,08 | 1,93 | 2,10 | 3 | 2.507 |
| 15/1/2025 | 2,16 | 2,16 | +2,86% | 2,16 | 2,16 | 2,16 | 1,88 | 2,15 | 1 | 216 |
| 14/1/2025 | 2,18 | 2,10 | 0,00% | 2,10 | 2,18 | 2,15 | 1,90 | 2,10 | 5 | 3.662 |
| 13/1/2025 | 1,90 | 2,10 | +20,00% | 1,90 | 2,10 | 1,96 | 1,79 | 2,09 | 10 | 10.789 |
| 10/1/2025 | 1,76 | 1,75 | -2,78% | 1,75 | 1,76 | 1,75 | 1,76 | 2,06 | 3 | 3.501 |
| 9/1/2025 | 1,84 | 1,80 | -2,17% | 1,80 | 2,00 | 1,86 | 1,79 | 1,80 | 12 | 26.641 |
| 8/1/2025 | 1,84 | 1,84 | -7,54% | 1,84 | 1,84 | 1,84 | 1,84 | 1,87 | 2 | 1.104 |
| 7/1/2025 | 1,87 | 1,99 | +8,74% | 1,80 | 2,00 | 1,85 | 1,84 | 1,97 | 11 | 21.518 |
| 3/1/2025 | 1,83 | 1,83 | 0,00% | 1,83 | 1,95 | 1,87 | 1,88 | 1,90 | 3 | 561 |
| 2/1/2025 | 1,91 | 1,83 | -4,19% | 1,83 | 2,03 | 1,90 | 1,82 | 2,00 | 8 | 20.617 |
| 30/12/2024 | 1,92 | 1,91 | -1,04% | 1,91 | 1,92 | 1,91 | 1,91 | 2,05 | 10 | 4.986 |
| 27/12/2024 | 1,93 | 1,93 | 0,00% | 1,93 | 1,93 | 1,93 | 1,93 | 2,36 | 1 | 193 |
| 26/12/2024 | 1,97 | 1,93 | -15,35% | 1,93 | 2,20 | 1,97 | 1,93 | 2,20 | 15 | 22.148 |
| 23/12/2024 | 1,98 | 2,28 | -2,98% | 1,98 | 2,28 | 2,10 | 1,98 | 2,28 | 9 | 20.247 |
| 20/12/2024 | 2,28 | 2,35 | +3,07% | 2,13 | 2,35 | 2,26 | 2,02 | 2,36 | 9 | 9.042 |
| 19/12/2024 | 2,17 | 2,28 | +5,07% | 2,09 | 2,28 | 2,19 | 2,13 | 2,28 | 12 | 33.426 |
| 18/12/2024 | 2,28 | 2,17 | -3,56% | 2,17 | 2,28 | 2,20 | 2,17 | 2,29 | 13 | 22.286 |
| 17/12/2024 | 2,34 | 2,25 | -3,02% | 2,24 | 2,44 | 2,31 | 2,21 | 2,35 | 25 | 74.216 |
| 16/12/2024 | 2,29 | 2,32 | +1,31% | 2,26 | 2,32 | 2,28 | 2,25 | 2,34 | 11 | 26.273 |
| 13/12/2024 | 2,34 | 2,29 | -2,55% | 2,26 | 2,34 | 2,26 | 2,30 | 2,34 | 7 | 25.637 |
| 12/12/2024 | 2,26 | 2,35 | +4,44% | 2,21 | 2,35 | 2,23 | 2,26 | 2,35 | 11 | 24.170 |
| 11/12/2024 | 2,40 | 2,25 | -4,26% | 2,25 | 2,61 | 2,30 | 2,28 | 2,37 | 21 | 49.635 |
| 10/12/2024 | 2,39 | 2,35 | +0,86% | 2,35 | 2,39 | 2,35 | 2,31 | 2,40 | 2 | 15.984 |
| 9/12/2024 | 2,30 | 2,33 | +0,43% | 2,30 | 2,33 | 2,30 | 2,31 | 2,54 | 5 | 2.993 |
| 6/12/2024 | 2,28 | 2,32 | -0,85% | 2,21 | 2,32 | 2,23 | 2,30 | 2,56 | 5 | 2.905 |
| 5/12/2024 | 2,35 | 2,34 | -5,26% | 2,34 | 2,35 | 2,34 | 2,30 | 2,45 | 3 | 12.647 |
| 4/12/2024 | 2,35 | 2,47 | +6,47% | 2,34 | 2,76 | 2,56 | 2,35 | 2,58 | 27 | 78.447 |
| 3/12/2024 | 2,32 | 2,32 | +2,65% | 2,30 | 2,32 | 2,30 | 2,22 | 2,32 | 3 | 3.918 |
| 2/12/2024 | 2,31 | 2,26 | -2,59% | 2,26 | 2,40 | 2,27 | 2,25 | 2,37 | 28 | 220.029 |
| 29/11/2024 | 2,32 | 2,32 | -0,85% | 2,32 | 2,32 | 2,32 | 2,32 | 2,42 | 3 | 1.392 |
| 28/11/2024 | 2,44 | 2,34 | -0,85% | 2,34 | 2,44 | 2,34 | 2,34 | 2,42 | 3 | 5.861 |
| 27/11/2024 | 2,50 | 2,36 | -5,22% | 2,36 | 2,50 | 2,45 | 2,36 | 2,48 | 8 | 30.220 |
| 26/11/2024 | 2,38 | 2,49 | -0,40% | 2,36 | 2,49 | 2,42 | 2,42 | 2,50 | 7 | 21.361 |
| 25/11/2024 | 2,36 | 2,50 | +4,17% | 2,36 | 2,51 | 2,43 | 2,36 | 2,40 | 31 | 125.611 |
| 22/11/2024 | 2,37 | 2,40 | +3,45% | 2,37 | 2,47 | 2,42 | 2,37 | 2,44 | 7 | 8.961 |
| 21/11/2024 | 2,36 | 2,32 | -2,11% | 2,32 | 2,40 | 2,34 | 2,33 | 2,40 | 13 | 13.380 |
| 19/11/2024 | 2,38 | 2,37 | -1,25% | 2,37 | 2,38 | 2,37 | 2,37 | 2,39 | 8 | 32.072 |
| 18/11/2024 | 2,35 | 2,40 | -0,41% | 2,35 | 2,50 | 2,42 | 2,39 | 2,40 | 11 | 9.923 |
| 14/11/2024 | 2,42 | 2,41 | -1,23% | 2,41 | 2,42 | 2,41 | 2,38 | 2,48 | 3 | 18.600 |
| 13/11/2024 | 2,44 | 2,44 | +0,83% | 2,44 | 2,44 | 2,44 | 2,42 | 2,49 | 2 | 2.196 |
| 12/11/2024 | 2,42 | 2,42 | -0,41% | 2,42 | 2,42 | 2,42 | 2,42 | 2,55 | 1 | 1.694 |
| 11/11/2024 | 2,45 | 2,43 | -1,22% | 2,43 | 2,45 | 2,44 | 2,43 | 2,53 | 5 | 5.872 |
| 8/11/2024 | 2,50 | 2,46 | -0,81% | 2,41 | 2,50 | 2,45 | 2,40 | 2,47 | 4 | 10.788 |
| 7/11/2024 | 2,35 | 2,48 | +0,40% | 2,35 | 2,48 | 2,39 | 2,42 | 2,60 | 4 | 26.305 |
| 6/11/2024 | 2,42 | 2,47 | +0,41% | 2,38 | 2,47 | 2,41 | 2,44 | 2,50 | 7 | 8.697 |
| 5/11/2024 | 2,46 | 2,46 | -3,15% | 2,45 | 2,46 | 2,45 | 2,46 | 2,49 | 4 | 21.618 |
| 4/11/2024 | 2,55 | 2,54 | +0,79% | 2,46 | 2,62 | 2,50 | 2,48 | 2,54 | 17 | 34.513 |
| 1/11/2024 | 2,73 | 2,52 | -1,56% | 2,52 | 2,73 | 2,57 | 2,48 | 2,54 | 5 | 18.506 |
| 31/10/2024 | 2,64 | 2,56 | -1,16% | 2,56 | 2,64 | 2,56 | 2,52 | 2,61 | 4 | 14.614 |
| 30/10/2024 | 2,70 | 2,59 | -0,38% | 2,59 | 2,71 | 2,69 | 2,59 | 2,73 | 3 | 8.369 |
| 29/10/2024 | 2,55 | 2,60 | +1,56% | 2,55 | 2,71 | 2,59 | 2,57 | 2,60 | 9 | 27.016 |
| 28/10/2024 | 2,50 | 2,56 | +3,64% | 2,43 | 2,68 | 2,58 | 2,56 | 2,65 | 21 | 72.586 |
| 24/10/2024 | 2,49 | 2,47 | -1,20% | 2,47 | 2,49 | 2,48 | 2,47 | 2,54 | 3 | 1.488 |
| 23/10/2024 | 2,46 | 2,50 | 0,00% | 2,45 | 2,74 | 2,50 | 2,49 | 2,50 | 13 | 19.505 |
| 22/10/2024 | 2,45 | 2,50 | -2,34% | 2,45 | 2,50 | 2,47 | 2,46 | 2,60 | 2 | 495 |
| 21/10/2024 | 2,51 | 2,56 | -0,78% | 2,51 | 2,58 | 2,55 | 2,53 | 2,59 | 8 | 16.113 |
| 18/10/2024 | 2,47 | 2,58 | +1,98% | 2,47 | 2,58 | 2,48 | 2,47 | 2,60 | 9 | 28.104 |
| 17/10/2024 | 2,51 | 2,53 | +3,27% | 2,43 | 2,53 | 2,47 | 2,47 | 2,54 | 8 | 20.547 |
| 16/10/2024 | 2,51 | 2,45 | -1,21% | 2,42 | 2,51 | 2,46 | 2,43 | 2,45 | 8 | 4.688 |
| 15/10/2024 | 2,52 | 2,48 | +0,81% | 2,45 | 2,53 | 2,49 | 2,44 | 2,48 | 12 | 65.474 |
| 14/10/2024 | 2,44 | 2,46 | -3,15% | 2,44 | 2,55 | 2,45 | 2,46 | 2,52 | 7 | 17.942 |
| 11/10/2024 | 2,60 | 2,54 | -1,93% | 2,54 | 2,60 | 2,54 | 2,46 | 2,57 | 5 | 15.760 |
| 10/10/2024 | 2,52 | 2,59 | +5,28% | 2,48 | 2,59 | 2,53 | 2,49 | 2,56 | 9 | 10.391 |
| 9/10/2024 | 2,48 | 2,46 | 0,00% | 2,45 | 2,55 | 2,49 | 2,45 | 2,54 | 12 | 39.133 |
| 8/10/2024 | 2,48 | 2,46 | +0,41% | 2,41 | 2,51 | 2,46 | 2,41 | 2,48 | 12 | 61.202 |
| 7/10/2024 | 2,55 | 2,45 | -5,41% | 2,45 | 2,58 | 2,48 | 2,46 | 2,49 | 14 | 34.007 |
| 4/10/2024 | 2,67 | 2,59 | 0,00% | 2,59 | 2,67 | 2,63 | 2,60 | 2,66 | 2 | 1.319 |
| 3/10/2024 | 2,69 | 2,59 | -2,63% | 2,59 | 2,74 | 2,63 | 2,59 | 2,66 | 10 | 64.649 |
| 2/10/2024 | 2,60 | 2,66 | -3,27% | 2,57 | 2,69 | 2,59 | 2,56 | 2,66 | 12 | 56.271 |
| 1/10/2024 | 2,62 | 2,75 | +5,77% | 2,62 | 2,82 | 2,71 | 2,65 | 2,73 | 15 | 33.167 |
| 30/9/2024 | 2,56 | 2,60 | +4,42% | 2,52 | 2,70 | 2,55 | 2,60 | 2,70 | 13 | 46.252 |
| 26/9/2024 | 2,49 | 2,49 | +2,89% | 2,43 | 2,49 | 2,44 | 2,47 | 2,53 | 9 | 101.337 |
| 25/9/2024 | 2,47 | 2,42 | -3,59% | 2,40 | 2,47 | 2,42 | 2,41 | 2,51 | 8 | 81.731 |
| 24/9/2024 | 2,56 | 2,51 | -0,40% | 2,51 | 2,68 | 2,63 | 2,51 | 2,54 | 18 | 152.560 |
| 23/9/2024 | 2,48 | 2,52 | +3,28% | 2,40 | 2,71 | 2,52 | 2,52 | 2,55 | 15 | 30.817 |
| 20/9/2024 | 2,44 | 2,44 | -0,81% | 2,44 | 2,44 | 2,44 | 2,48 | 2,56 | 3 | 1.956 |
| 19/9/2024 | 2,56 | 2,46 | -5,02% | 2,43 | 2,84 | 2,65 | 2,45 | 2,56 | 16 | 19.346 |
| 18/9/2024 | 2,43 | 2,59 | +6,58% | 2,41 | 2,59 | 2,50 | 2,49 | 2,55 | 32 | 121.716 |
| 17/9/2024 | 2,47 | 2,43 | -2,02% | 2,36 | 2,47 | 2,39 | 2,38 | 2,43 | 16 | 27.830 |
| 16/9/2024 | 2,36 | 2,48 | +2,90% | 2,36 | 2,49 | 2,47 | 2,38 | 2,45 | 14 | 26.430 |
| 13/9/2024 | 2,43 | 2,41 | -1,23% | 2,41 | 2,45 | 2,44 | 2,41 | 2,47 | 11 | 10.750 |
| 12/9/2024 | 2,44 | 2,44 | +0,41% | 2,35 | 2,44 | 2,38 | 2,35 | 2,43 | 10 | 23.338 |
| 11/9/2024 | 2,38 | 2,43 | 0,00% | 2,38 | 2,46 | 2,44 | 2,40 | 2,43 | 14 | 27.657 |
| 10/9/2024 | 2,38 | 2,43 | +1,67% | 2,36 | 2,43 | 2,41 | 2,37 | 2,43 | 9 | 27.278 |
| 9/9/2024 | 2,36 | 2,39 | -0,83% | 2,36 | 2,39 | 2,36 | 2,38 | 2,39 | 6 | 5.213 |
| 6/9/2024 | 2,37 | 2,41 | +2,12% | 2,37 | 2,41 | 2,39 | 2,37 | 2,39 | 2 | 1.679 |
| 5/9/2024 | 2,40 | 2,36 | -1,67% | 2,35 | 2,40 | 2,36 | 2,37 | 2,39 | 5 | 16.310 |
| 4/9/2024 | 2,38 | 2,40 | +0,42% | 2,34 | 2,46 | 2,37 | 2,36 | 2,44 | 17 | 22.779 |
| 3/9/2024 | 2,36 | 2,39 | +1,27% | 2,36 | 2,49 | 2,43 | 2,38 | 2,47 | 11 | 21.470 |
| 2/9/2024 | 2,40 | 2,36 | -1,26% | 2,36 | 2,40 | 2,38 | 2,36 | 2,40 | 4 | 1.192 |
| 30/8/2024 | 2,47 | 2,39 | -2,85% | 2,36 | 2,47 | 2,43 | 2,36 | 2,45 | 15 | 29.911 |
| 29/8/2024 | 2,37 | 2,46 | +0,41% | 2,34 | 2,46 | 2,39 | 2,37 | 2,46 | 11 | 12.456 |
| 28/8/2024 | 2,42 | 2,45 | +2,94% | 2,34 | 2,47 | 2,40 | 2,34 | 2,47 | 8 | 18.012 |
| 27/8/2024 | 2,38 | 2,38 | -0,42% | 2,38 | 2,43 | 2,38 | 2,38 | 2,45 | 10 | 15.519 |
| 26/8/2024 | 2,34 | 2,39 | +1,70% | 2,32 | 2,48 | 2,37 | 2,35 | 2,39 | 16 | 21.582 |
| 23/8/2024 | 2,40 | 2,35 | -2,08% | 2,35 | 2,40 | 2,36 | 2,35 | 2,47 | 5 | 10.399 |
| 22/8/2024 | 2,45 | 2,40 | -0,83% | 2,37 | 2,45 | 2,38 | 2,37 | 2,48 | 8 | 14.289 |
| 21/8/2024 | 2,46 | 2,42 | -1,63% | 2,41 | 2,46 | 2,41 | 2,41 | 2,47 | 12 | 18.148 |
| 20/8/2024 | 2,47 | 2,46 | 0,00% | 2,42 | 2,47 | 2,45 | 2,40 | 2,46 | 8 | 12.533 |
| 19/8/2024 | 2,43 | 2,46 | +2,50% | 2,38 | 2,46 | 2,41 | 2,41 | 2,46 | 16 | 18.141 |
| 16/8/2024 | 2,48 | 2,40 | -2,04% | 2,40 | 2,48 | 2,42 | 2,40 | 2,44 | 3 | 3.156 |
| 15/8/2024 | 2,39 | 2,45 | +2,08% | 2,39 | 2,48 | 2,44 | 2,40 | 2,47 | 5 | 14.180 |
| 14/8/2024 | 2,40 | 2,40 | +0,42% | 2,40 | 2,40 | 2,40 | 2,39 | 2,45 | 2 | 2.400 |
| 13/8/2024 | 2,60 | 2,39 | -7,00% | 2,38 | 2,60 | 2,47 | 2,38 | 2,50 | 38 | 171.171 |
| 12/8/2024 | 2,33 | 2,57 | +11,74% | 2,33 | 2,64 | 2,55 | 2,48 | 2,57 | 24 | 120.454 |
| 9/8/2024 | 2,49 | 2,30 | -8,37% | 2,30 | 2,49 | 2,40 | 2,38 | 2,54 | 30 | 88.791 |
| 8/8/2024 | 2,53 | 2,51 | -0,79% | 2,51 | 2,62 | 2,53 | 2,49 | 2,56 | 12 | 32.669 |
| 7/8/2024 | 2,53 | 2,53 | -3,80% | 2,53 | 2,53 | 2,53 | 2,53 | 2,60 | 1 | 759 |
| 6/8/2024 | 2,61 | 2,63 | +0,77% | 2,60 | 2,63 | 2,61 | 2,60 | 2,63 | 7 | 13.583 |
| 5/8/2024 | 2,74 | 2,61 | -3,69% | 2,61 | 2,76 | 2,64 | 2,53 | 2,61 | 15 | 26.933 |
| 2/8/2024 | 2,71 | 2,71 | +1,12% | 2,64 | 2,71 | 2,67 | 2,64 | 2,71 | 6 | 5.885 |
| 1/8/2024 | 2,68 | 2,68 | +0,75% | 2,63 | 2,68 | 2,67 | 2,63 | 2,72 | 9 | 16.870 |
| 31/7/2024 | 2,63 | 2,66 | -1,12% | 2,63 | 2,66 | 2,64 | 2,65 | 2,75 | 3 | 17.741 |
| 30/7/2024 | 2,68 | 2,69 | -0,37% | 2,64 | 2,73 | 2,70 | 2,62 | 2,69 | 14 | 82.098 |
| 29/7/2024 | 2,62 | 2,70 | -0,74% | 2,61 | 2,77 | 2,65 | 2,63 | 2,70 | 12 | 17.284 |
| 26/7/2024 | 2,68 | 2,72 | +1,12% | 2,68 | 2,72 | 2,71 | 2,61 | 2,76 | 3 | 25.800 |
| 25/7/2024 | 2,64 | 2,69 | +1,89% | 2,61 | 2,69 | 2,63 | 2,65 | 2,76 | 7 | 23.747 |
| 24/7/2024 | 2,63 | 2,64 | -1,12% | 2,63 | 2,64 | 2,63 | 2,64 | 2,69 | 3 | 1.582 |
| 23/7/2024 | 2,64 | 2,67 | -1,11% | 2,64 | 2,68 | 2,66 | 2,66 | 2,74 | 6 | 8.000 |
| 22/7/2024 | 2,68 | 2,70 | +0,37% | 2,63 | 2,70 | 2,67 | 2,64 | 2,76 | 4 | 29.410 |
| 19/7/2024 | 2,68 | 2,69 | -1,82% | 2,61 | 2,73 | 2,64 | 2,61 | 2,69 | 7 | 10.567 |
| 18/7/2024 | 2,76 | 2,74 | -0,72% | 2,74 | 2,80 | 2,77 | 2,64 | 2,72 | 14 | 28.597 |
| 17/7/2024 | 2,99 | 2,76 | 0,00% | 2,76 | 3,00 | 2,98 | 2,76 | 2,90 | 5 | 23.317 |
| 16/7/2024 | 3,00 | 2,76 | -8,00% | 2,68 | 3,05 | 2,82 | 2,76 | 3,00 | 24 | 35.903 |
| 15/7/2024 | 2,92 | 3,00 | +4,53% | 2,64 | 3,00 | 2,91 | 2,65 | 3,00 | 31 | 82.485 |
| 12/7/2024 | 2,78 | 2,87 | +8,71% | 2,65 | 2,95 | 2,78 | 2,69 | 2,87 | 14 | 36.165 |
| 11/7/2024 | 2,75 | 2,64 | +1,54% | 2,63 | 2,75 | 2,65 | 2,58 | 2,64 | 9 | 10.093 |
| 10/7/2024 | 2,60 | 2,60 | +1,56% | 2,60 | 2,60 | 2,60 | 2,52 | 2,65 | 1 | 7.800 |
| 9/7/2024 | 2,57 | 2,56 | -5,54% | 2,56 | 2,57 | 2,56 | 2,52 | 2,60 | 2 | 16.675 |
| 8/7/2024 | 2,74 | 2,71 | +3,44% | 2,71 | 2,74 | 2,73 | 2,57 | 2,71 | 2 | 7.121 |
| 5/7/2024 | 2,81 | 2,62 | -6,43% | 2,61 | 2,81 | 2,64 | 2,56 | 2,61 | 4 | 2.114 |
| 4/7/2024 | 2,60 | 2,80 | +5,26% | 2,60 | 2,80 | 2,78 | 2,67 | 2,80 | 3 | 3.340 |
| 3/7/2024 | 2,61 | 2,66 | +2,31% | 2,56 | 2,66 | 2,64 | 2,58 | 2,67 | 5 | 11.118 |
| 2/7/2024 | 2,51 | 2,60 | +1,56% | 2,51 | 2,60 | 2,59 | 2,53 | 2,62 | 3 | 4.662 |
| 1/7/2024 | 2,66 | 2,56 | -3,40% | 2,50 | 2,66 | 2,55 | 2,51 | 2,63 | 8 | 22.234 |
| 28/6/2024 | 2,65 | 2,65 | +1,53% | 2,65 | 2,65 | 2,65 | 2,53 | 2,63 | 4 | 3.180 |
| 26/6/2024 | 2,61 | 2,61 | -3,33% | 2,61 | 2,61 | 2,61 | 2,61 | 2,69 | 3 | 4.698 |
| 25/6/2024 | 2,71 | 2,70 | 0,00% | 2,70 | 2,71 | 2,70 | 2,70 | 2,73 | 4 | 6.211 |
| 24/6/2024 | 2,92 | 2,70 | -7,22% | 2,69 | 2,92 | 2,71 | 2,70 | 2,71 | 7 | 23.900 |
| 21/6/2024 | 2,90 | 2,91 | +0,34% | 2,61 | 2,91 | 2,85 | 2,71 | 2,92 | 7 | 3.428 |
| 20/6/2024 | 2,84 | 2,90 | +3,57% | 2,65 | 2,90 | 2,84 | 2,90 | 2,91 | 22 | 96.383 |
| 19/6/2024 | 2,84 | 2,80 | +2,56% | 2,55 | 2,84 | 2,79 | 2,63 | 2,81 | 14 | 30.510 |
| 18/6/2024 | 2,62 | 2,73 | +1,87% | 2,62 | 2,75 | 2,72 | 2,52 | 2,73 | 12 | 33.526 |
| 17/6/2024 | 2,51 | 2,68 | +4,69% | 2,51 | 2,68 | 2,66 | 2,59 | 2,68 | 14 | 41.521 |
| 14/6/2024 | 2,66 | 2,56 | -4,48% | 2,52 | 2,66 | 2,54 | 2,56 | 2,66 | 10 | 22.391 |
| 13/6/2024 | 2,46 | 2,68 | +8,50% | 2,43 | 2,68 | 2,58 | 2,51 | 2,67 | 23 | 58.230 |
| 12/6/2024 | 2,50 | 2,47 | -1,20% | 2,47 | 2,50 | 2,48 | 2,44 | 2,46 | 2 | 497 |
| 11/6/2024 | 2,50 | 2,50 | -2,34% | 2,50 | 2,50 | 2,50 | 2,50 | 2,52 | 2 | 3.000 |
| 10/6/2024 | 2,53 | 2,56 | +1,19% | 2,44 | 2,59 | 2,49 | 2,43 | 2,59 | 19 | 26.685 |
| 7/6/2024 | 2,43 | 2,53 | +4,55% | 2,43 | 2,53 | 2,50 | 2,46 | 2,53 | 8 | 26.003 |
| 6/6/2024 | 2,50 | 2,42 | -3,20% | 2,42 | 2,50 | 2,46 | 2,42 | 2,50 | 3 | 984 |
| 5/6/2024 | 2,42 | 2,50 | +0,40% | 2,42 | 2,50 | 2,47 | 2,46 | 2,50 | 11 | 12.379 |
| 4/6/2024 | 2,49 | 2,49 | -1,58% | 2,49 | 2,49 | 2,48 | 2,46 | 2,50 | 3 | 1.488 |
| 3/6/2024 | 2,49 | 2,53 | +1,61% | 2,49 | 2,53 | 2,52 | 2,50 | 2,53 | 6 | 10.844 |
| 31/5/2024 | 2,49 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 2,49 | 2,53 | 1 | 249 |
| 29/5/2024 | 2,50 | 2,49 | -1,97% | 2,49 | 2,53 | 2,52 | 2,49 | 2,53 | 7 | 21.196 |
| 28/5/2024 | 2,55 | 2,54 | -1,17% | 2,54 | 2,57 | 2,54 | 2,50 | 2,59 | 8 | 18.339 |
| 27/5/2024 | 2,58 | 2,57 | -0,39% | 2,57 | 2,58 | 2,57 | 2,57 | 2,60 | 11 | 7.726 |
| 24/5/2024 | 2,49 | 2,58 | +1,18% | 2,49 | 2,58 | 2,53 | 2,49 | 2,58 | 2 | 1.014 |
| 23/5/2024 | 2,56 | 2,55 | -1,54% | 2,55 | 2,58 | 2,55 | 2,49 | 2,58 | 6 | 7.167 |
| 22/5/2024 | 2,60 | 2,59 | +1,17% | 2,59 | 2,60 | 2,59 | 2,49 | 2,60 | 2 | 1.299 |
| 21/5/2024 | 2,55 | 2,56 | +0,39% | 2,55 | 2,56 | 2,55 | 2,46 | 2,56 | 3 | 2.047 |
| 20/5/2024 | 2,43 | 2,55 | -0,78% | 2,43 | 2,57 | 2,48 | 2,48 | 2,55 | 9 | 4.722 |
| 17/5/2024 | 2,52 | 2,57 | +2,39% | 2,52 | 2,58 | 2,54 | 2,51 | 2,58 | 5 | 4.321 |
| 16/5/2024 | 2,51 | 2,51 | 0,00% | 2,51 | 2,51 | 2,51 | 2,51 | 2,56 | 2 | 502 |
| 15/5/2024 | 2,67 | 2,51 | -0,40% | 2,51 | 2,67 | 2,53 | 2,51 | 2,60 | 11 | 32.717 |
| 14/5/2024 | 2,69 | 2,52 | -5,62% | 2,52 | 2,69 | 2,54 | 2,52 | 2,63 | 6 | 14.233 |
| 13/5/2024 | 2,69 | 2,67 | -0,37% | 2,65 | 2,69 | 2,68 | 2,52 | 2,64 | 8 | 6.179 |
| 10/5/2024 | 2,69 | 2,68 | -0,37% | 2,68 | 2,69 | 2,68 | 2,59 | 2,68 | 3 | 1.074 |
| 9/5/2024 | 2,66 | 2,69 | +0,75% | 2,55 | 2,69 | 2,65 | 2,51 | 2,68 | 7 | 7.171 |
| 8/5/2024 | 2,69 | 2,67 | +2,30% | 2,67 | 2,69 | 2,67 | 2,52 | 2,67 | 6 | 5.358 |
| 7/5/2024 | 2,58 | 2,61 | +3,98% | 2,58 | 2,61 | 2,58 | 2,58 | 2,69 | 2 | 11.886 |
| 6/5/2024 | 2,69 | 2,51 | -7,04% | 2,51 | 2,71 | 2,52 | 2,53 | 2,70 | 4 | 10.850 |
| 3/5/2024 | 2,54 | 2,70 | +11,11% | 2,54 | 2,84 | 2,63 | 2,48 | 2,70 | 30 | 140.022 |
| 2/5/2024 | 2,33 | 2,43 | +2,10% | 2,28 | 2,43 | 2,33 | 2,41 | 2,50 | 21 | 41.946 |
| 30/4/2024 | 2,49 | 2,38 | -4,42% | 2,38 | 2,49 | 2,43 | 2,36 | 2,47 | 8 | 18.757 |
| 29/4/2024 | 2,45 | 2,49 | +0,81% | 2,39 | 2,49 | 2,43 | 2,41 | 2,49 | 15 | 15.341 |
| 26/4/2024 | 2,48 | 2,47 | -2,76% | 2,47 | 2,56 | 2,49 | 2,49 | 2,53 | 5 | 13.470 |
| 25/4/2024 | 2,47 | 2,54 | +0,79% | 2,47 | 2,54 | 2,53 | 2,44 | 2,55 | 3 | 4.311 |
| 24/4/2024 | 2,53 | 2,52 | +3,28% | 2,52 | 2,53 | 2,52 | 2,47 | 2,52 | 3 | 3.781 |
| 23/4/2024 | 2,51 | 2,44 | -4,69% | 2,44 | 2,51 | 2,44 | 2,46 | 2,53 | 9 | 15.175 |
| 22/4/2024 | 2,49 | 2,56 | +1,99% | 2,48 | 2,56 | 2,48 | 2,49 | 2,53 | 5 | 3.483 |
| 19/4/2024 | 2,52 | 2,51 | +0,80% | 2,51 | 2,52 | 2,51 | 2,49 | 2,50 | 3 | 3.021 |
| 17/4/2024 | 2,60 | 2,49 | -3,49% | 2,49 | 2,60 | 2,58 | 2,49 | 2,60 | 4 | 2.838 |
| 16/4/2024 | 2,55 | 2,58 | 0,00% | 2,55 | 2,58 | 2,57 | 2,49 | 2,59 | 3 | 3.609 |
| 15/4/2024 | 2,60 | 2,58 | -0,77% | 2,55 | 2,60 | 2,57 | 2,49 | 2,59 | 7 | 9.021 |
| 12/4/2024 | 2,51 | 2,60 | +1,17% | 2,50 | 2,60 | 2,52 | 2,50 | 2,60 | 10 | 7.577 |
| 11/4/2024 | 2,63 | 2,57 | -1,15% | 2,57 | 2,63 | 2,57 | 2,57 | 2,60 | 2 | 7.716 |
| 10/4/2024 | 2,59 | 2,60 | +1,17% | 2,58 | 2,63 | 2,59 | 2,51 | 2,60 | 6 | 7.007 |
| 9/4/2024 | 2,66 | 2,57 | +0,78% | 2,57 | 2,66 | 2,61 | 2,56 | 2,59 | 3 | 12.543 |
| 8/4/2024 | 2,53 | 2,55 | -1,92% | 2,53 | 2,66 | 2,57 | 2,55 | 2,66 | 12 | 5.141 |
| 5/4/2024 | 2,55 | 2,60 | 0,00% | 2,50 | 2,66 | 2,55 | 2,51 | 2,60 | 10 | 24.001 |
| 4/4/2024 | 2,63 | 2,60 | +0,39% | 2,60 | 2,63 | 2,62 | 2,59 | 2,63 | 2 | 4.994 |
| 3/4/2024 | 2,59 | 2,59 | 0,00% | 2,59 | 2,59 | 2,59 | 2,53 | 2,59 | 1 | 777 |
| 2/4/2024 | 2,50 | 2,59 | +1,17% | 2,50 | 2,59 | 2,58 | 2,56 | 2,66 | 9 | 15.750 |
| 1/4/2024 | 2,59 | 2,56 | -1,16% | 2,55 | 2,59 | 2,55 | 2,56 | 2,64 | 3 | 7.400 |
| 28/3/2024 | 2,62 | 2,59 | -1,15% | 2,59 | 2,66 | 2,61 | 2,51 | 2,59 | 14 | 19.102 |
| 27/3/2024 | 2,62 | 2,62 | -1,13% | 2,62 | 2,65 | 2,62 | 2,62 | 2,66 | 6 | 9.179 |
| 26/3/2024 | 2,64 | 2,65 | -2,21% | 2,62 | 2,65 | 2,63 | 2,65 | 2,66 | 7 | 39.497 |
| 25/3/2024 | 2,73 | 2,71 | -0,37% | 2,71 | 2,73 | 2,71 | 2,64 | 2,70 | 5 | 2.447 |
| 22/3/2024 | 2,64 | 2,72 | -3,89% | 2,64 | 2,73 | 2,66 | 2,73 | 2,83 | 14 | 91.219 |
| 21/3/2024 | 2,63 | 2,83 | +8,85% | 2,63 | 2,83 | 2,81 | 2,64 | 2,70 | 7 | 17.719 |
| 20/3/2024 | 2,64 | 2,60 | -4,76% | 2,60 | 2,64 | 2,60 | 2,62 | 2,71 | 4 | 12.788 |
| 19/3/2024 | 2,67 | 2,73 | -5,21% | 2,65 | 2,73 | 2,67 | 2,62 | 2,73 | 15 | 31.841 |
| 18/3/2024 | 2,88 | 2,88 | +3,97% | 2,88 | 2,88 | 2,88 | 2,77 | 2,85 | 1 | 1.152 |
| 15/3/2024 | 2,87 | 2,77 | -5,46% | 2,66 | 2,87 | 2,79 | 2,70 | 2,89 | 5 | 2.797 |
| 14/3/2024 | 2,70 | 2,93 | +4,64% | 2,70 | 2,94 | 2,89 | 2,65 | 2,91 | 11 | 12.738 |
| 13/3/2024 | 2,81 | 2,80 | +6,87% | 2,80 | 2,81 | 2,80 | 2,62 | 2,76 | 4 | 3.089 |
| 12/3/2024 | 2,61 | 2,62 | -1,50% | 2,61 | 2,62 | 2,61 | 2,64 | 2,75 | 5 | 24.627 |
| 11/3/2024 | 2,61 | 2,66 | +1,92% | 2,61 | 2,66 | 2,63 | 2,66 | 2,75 | 6 | 12.130 |
| 8/3/2024 | 2,59 | 2,61 | +0,38% | 2,59 | 2,85 | 2,68 | 0,00 | 0,00 | 5 | 35.116 |
| 7/3/2024 | 2,79 | 2,60 | -9,72% | 2,60 | 2,82 | 2,78 | 2,60 | 2,76 | 10 | 61.498 |
| 6/3/2024 | 2,58 | 2,88 | +9,09% | 2,58 | 2,88 | 2,80 | 2,58 | 2,88 | 11 | 24.155 |
| 5/3/2024 | 2,64 | 2,64 | 0,00% | 2,62 | 2,80 | 2,67 | 2,46 | 2,82 | 21 | 98.526 |
| 4/3/2024 | 2,50 | 2,64 | +3,13% | 2,44 | 2,65 | 2,58 | 2,44 | 2,60 | 21 | 62.438 |
| 1/3/2024 | 2,56 | 2,56 | +0,39% | 2,44 | 2,56 | 2,55 | 2,45 | 2,56 | 14 | 13.520 |
| 29/2/2024 | 2,54 | 2,55 | +2,00% | 2,54 | 2,57 | 2,55 | 2,43 | 2,55 | 7 | 22.763 |
| 28/2/2024 | 2,50 | 2,50 | +1,63% | 2,50 | 2,50 | 2,50 | 2,43 | 2,50 | 6 | 6.250 |
| 27/2/2024 | 2,48 | 2,46 | -0,81% | 2,43 | 2,48 | 2,45 | 2,45 | 2,46 | 19 | 66.881 |
| 26/2/2024 | 2,47 | 2,48 | +2,06% | 2,43 | 2,51 | 2,48 | 2,43 | 2,48 | 13 | 26.541 |
| 23/2/2024 | 2,47 | 2,43 | 0,00% | 2,43 | 2,51 | 2,45 | 0,00 | 0,00 | 11 | 30.981 |
| 22/2/2024 | 2,51 | 2,43 | -1,62% | 2,43 | 2,51 | 2,44 | 2,43 | 2,47 | 14 | 28.896 |
| 21/2/2024 | 2,50 | 2,47 | -1,59% | 2,46 | 2,50 | 2,47 | 2,46 | 2,51 | 10 | 34.212 |
| 20/2/2024 | 2,49 | 2,51 | +0,80% | 2,47 | 2,51 | 2,50 | 2,45 | 2,51 | 6 | 3.253 |
| 19/2/2024 | 2,49 | 2,49 | -2,35% | 2,44 | 2,49 | 2,45 | 2,46 | 2,49 | 9 | 16.721 |
| 16/2/2024 | 2,57 | 2,55 | +2,82% | 2,55 | 2,57 | 2,55 | 2,48 | 2,56 | 2 | 2.807 |
| 15/2/2024 | 2,52 | 2,48 | -0,40% | 2,48 | 2,52 | 2,49 | 2,47 | 2,48 | 5 | 23.482 |
| 14/2/2024 | 2,52 | 2,49 | -0,40% | 2,49 | 2,52 | 2,51 | 2,49 | 2,57 | 8 | 60.853 |
| 9/2/2024 | 2,46 | 2,50 | -0,79% | 2,46 | 2,50 | 2,46 | 0,00 | 0,00 | 7 | 4.434 |
| 8/2/2024 | 2,52 | 2,52 | +0,80% | 2,52 | 2,58 | 2,56 | 2,47 | 2,54 | 10 | 39.216 |
| 7/2/2024 | 2,58 | 2,50 | +1,21% | 2,46 | 2,60 | 2,58 | 2,52 | 2,58 | 8 | 25.060 |
| 6/2/2024 | 2,45 | 2,47 | -1,20% | 2,45 | 2,47 | 2,46 | 2,46 | 2,47 | 8 | 4.190 |
| 5/2/2024 | 2,59 | 2,50 | -3,10% | 2,45 | 2,59 | 2,48 | 2,46 | 2,50 | 7 | 2.233 |
| 2/2/2024 | 2,64 | 2,58 | +2,79% | 2,58 | 2,64 | 2,61 | 2,46 | 2,50 | 9 | 8.355 |
| 1/2/2024 | 2,64 | 2,51 | -2,33% | 2,51 | 2,64 | 2,51 | 2,47 | 2,58 | 10 | 48.297 |
| 31/1/2024 | 2,67 | 2,57 | +0,39% | 2,57 | 2,68 | 2,67 | 2,58 | 2,66 | 3 | 13.641 |
| 30/1/2024 | 2,60 | 2,56 | -3,40% | 2,56 | 2,60 | 2,56 | 2,56 | 2,60 | 5 | 4.876 |
| 29/1/2024 | 2,62 | 2,65 | +2,71% | 2,62 | 2,66 | 2,64 | 2,58 | 2,65 | 11 | 12.449 |
| 26/1/2024 | 2,60 | 2,58 | -2,64% | 2,58 | 2,66 | 2,59 | 2,57 | 2,68 | 6 | 25.135 |
| 25/1/2024 | 2,59 | 2,65 | +4,74% | 2,50 | 2,69 | 2,62 | 2,60 | 2,63 | 21 | 84.294 |
| 24/1/2024 | 2,57 | 2,53 | -1,56% | 2,53 | 2,57 | 2,56 | 2,53 | 2,61 | 12 | 10.503 |
| 23/1/2024 | 2,56 | 2,57 | +0,39% | 2,56 | 2,57 | 2,56 | 2,56 | 2,57 | 7 | 7.693 |
| 22/1/2024 | 2,61 | 2,56 | -0,39% | 2,49 | 2,61 | 2,57 | 2,49 | 2,56 | 11 | 6.961 |
| 19/1/2024 | 2,47 | 2,57 | +3,63% | 2,47 | 2,58 | 2,52 | 2,49 | 2,57 | 6 | 21.936 |
| 18/1/2024 | 2,54 | 2,48 | -0,40% | 2,48 | 2,60 | 2,50 | 2,47 | 2,48 | 10 | 3.511 |
| 17/1/2024 | 2,53 | 2,49 | -2,73% | 2,49 | 2,57 | 2,50 | 2,48 | 2,53 | 14 | 25.006 |
| 16/1/2024 | 2,52 | 2,56 | -1,54% | 2,52 | 2,62 | 2,54 | 2,51 | 2,57 | 13 | 26.686 |
| 15/1/2024 | 2,51 | 2,60 | +3,17% | 2,51 | 2,60 | 2,56 | 2,52 | 2,58 | 20 | 49.672 |
| 12/1/2024 | 2,51 | 2,52 | +0,40% | 2,51 | 2,58 | 2,56 | 2,51 | 2,52 | 11 | 14.109 |
| 11/1/2024 | 2,52 | 2,51 | -2,71% | 2,51 | 2,56 | 2,51 | 2,51 | 2,56 | 15 | 18.390 |
| 10/1/2024 | 2,52 | 2,58 | +1,18% | 2,52 | 2,58 | 2,56 | 2,53 | 2,55 | 3 | 1.026 |
| 9/1/2024 | 2,52 | 2,55 | +0,39% | 2,52 | 2,60 | 2,58 | 2,52 | 2,55 | 7 | 22.014 |
| 8/1/2024 | 2,53 | 2,54 | -6,27% | 2,52 | 2,80 | 2,56 | 2,53 | 2,56 | 19 | 74.880 |
| 5/1/2024 | 2,74 | 2,71 | +2,65% | 2,59 | 2,74 | 2,65 | 2,59 | 2,71 | 18 | 108.847 |
| 4/1/2024 | 2,64 | 2,64 | -4,35% | 2,64 | 2,64 | 2,64 | 2,66 | 2,90 | 1 | 528 |
| 3/1/2024 | 2,79 | 2,76 | -2,82% | 2,58 | 2,80 | 2,71 | 2,64 | 2,76 | 23 | 103.415 |
| 2/1/2024 | 2,81 | 2,84 | -7,19% | 2,60 | 2,84 | 2,72 | 2,67 | 2,84 | 26 | 124.304 |
| 28/12/2023 | 2,61 | 3,06 | +16,35% | 2,61 | 3,06 | 2,77 | 2,55 | 3,06 | 19 | 82.675 |
| 27/12/2023 | 2,63 | 2,63 | 0,00% | 2,53 | 2,63 | 2,61 | 2,60 | 2,62 | 12 | 26.187 |
| 26/12/2023 | 2,65 | 2,63 | +2,73% | 2,60 | 2,65 | 2,62 | 2,53 | 2,62 | 11 | 5.511 |
| 22/12/2023 | 2,63 | 2,56 | -2,66% | 2,56 | 2,63 | 2,58 | 2,56 | 2,63 | 7 | 8.802 |
| 21/12/2023 | 2,60 | 2,63 | +2,73% | 2,57 | 2,63 | 2,60 | 2,56 | 2,63 | 4 | 3.380 |
| 20/12/2023 | 2,63 | 2,56 | -2,66% | 2,56 | 2,63 | 2,60 | 2,56 | 2,63 | 9 | 3.908 |
| 19/12/2023 | 2,62 | 2,63 | +1,15% | 2,58 | 2,63 | 2,61 | 2,58 | 2,63 | 11 | 8.902 |
| 18/12/2023 | 2,62 | 2,60 | -0,38% | 2,56 | 2,62 | 2,58 | 2,58 | 2,60 | 14 | 59.300 |
| 15/12/2023 | 2,62 | 2,61 | +0,38% | 2,56 | 2,62 | 2,60 | 2,58 | 2,61 | 9 | 6.518 |
| 14/12/2023 | 2,59 | 2,60 | +0,78% | 2,54 | 2,60 | 2,57 | 2,55 | 2,60 | 20 | 71.551 |
| 13/12/2023 | 2,54 | 2,58 | +0,78% | 2,54 | 2,60 | 2,57 | 2,55 | 2,58 | 7 | 23.214 |
| 12/12/2023 | 2,53 | 2,56 | -0,39% | 2,53 | 2,61 | 2,59 | 2,55 | 2,60 | 10 | 27.717 |
| 11/12/2023 | 2,64 | 2,57 | -0,77% | 2,57 | 2,66 | 2,58 | 2,52 | 2,60 | 8 | 16.255 |
| 8/12/2023 | 2,65 | 2,59 | -1,52% | 2,58 | 2,65 | 2,59 | 2,57 | 2,58 | 6 | 19.945 |
| 7/12/2023 | 2,57 | 2,63 | -1,87% | 2,57 | 2,63 | 2,58 | 2,58 | 2,63 | 17 | 59.004 |
| 6/12/2023 | 2,68 | 2,68 | +1,13% | 2,68 | 2,68 | 2,68 | 2,57 | 2,67 | 1 | 8.040 |
| 5/12/2023 | 2,65 | 2,65 | +2,71% | 2,63 | 2,66 | 2,64 | 2,61 | 2,65 | 12 | 12.711 |
| 4/12/2023 | 2,64 | 2,58 | 0,00% | 2,58 | 2,67 | 2,60 | 2,57 | 2,66 | 3 | 6.504 |
| 1/12/2023 | 2,68 | 2,58 | -3,73% | 2,58 | 2,69 | 2,68 | 2,60 | 2,68 | 14 | 30.858 |
| 30/11/2023 | 2,68 | 2,68 | +1,90% | 2,68 | 2,68 | 2,68 | 2,62 | 2,68 | 2 | 2.948 |
| 29/11/2023 | 2,57 | 2,63 | -0,38% | 2,57 | 2,63 | 2,60 | 2,60 | 2,64 | 4 | 7.029 |
| 28/11/2023 | 2,59 | 2,64 | 0,00% | 2,54 | 2,66 | 2,60 | 2,57 | 2,60 | 18 | 75.073 |
| 27/11/2023 | 2,70 | 2,64 | -0,38% | 2,63 | 2,70 | 2,64 | 2,64 | 2,68 | 10 | 11.121 |
| 24/11/2023 | 2,70 | 2,65 | -1,12% | 2,65 | 2,70 | 2,67 | 2,65 | 2,68 | 7 | 3.748 |
| 23/11/2023 | 2,84 | 2,68 | -0,74% | 2,60 | 2,84 | 2,66 | 2,60 | 2,67 | 16 | 75.429 |
| 22/11/2023 | 2,70 | 2,70 | +1,12% | 2,70 | 2,73 | 2,70 | 2,65 | 2,69 | 5 | 10.560 |
| 21/11/2023 | 2,84 | 2,67 | +0,38% | 2,66 | 2,84 | 2,69 | 2,64 | 2,67 | 9 | 17.242 |
| 20/11/2023 | 2,85 | 2,66 | -1,48% | 2,65 | 2,85 | 2,69 | 2,67 | 2,70 | 14 | 54.919 |
| 17/11/2023 | 2,69 | 2,70 | +0,75% | 2,61 | 2,79 | 2,66 | 2,66 | 2,70 | 18 | 65.996 |
| 16/11/2023 | 2,85 | 2,68 | -3,94% | 2,68 | 2,85 | 2,71 | 2,70 | 2,80 | 3 | 2.987 |
| 14/11/2023 | 2,80 | 2,79 | +3,33% | 2,79 | 2,81 | 2,79 | 2,66 | 2,84 | 9 | 12.038 |
| 13/11/2023 | 2,68 | 2,70 | -3,91% | 2,65 | 2,70 | 2,66 | 2,68 | 2,78 | 8 | 19.993 |
| 10/11/2023 | 2,71 | 2,81 | +3,31% | 2,68 | 2,83 | 2,72 | 2,68 | 2,81 | 22 | 90.268 |
| 9/11/2023 | 2,71 | 2,72 | 0,00% | 2,71 | 2,85 | 2,71 | 2,71 | 2,84 | 11 | 33.716 |
| 8/11/2023 | 2,74 | 2,72 | -6,21% | 2,72 | 3,02 | 2,83 | 2,73 | 2,83 | 11 | 49.874 |
| 7/11/2023 | 2,91 | 2,90 | +1,75% | 2,90 | 3,07 | 2,99 | 2,79 | 2,90 | 10 | 32.650 |
| 6/11/2023 | 2,90 | 2,85 | +4,01% | 2,74 | 2,90 | 2,81 | 2,74 | 2,82 | 7 | 18.329 |
| 3/11/2023 | 2,80 | 2,74 | -2,84% | 2,64 | 2,80 | 2,64 | 2,74 | 2,80 | 7 | 30.174 |
| 1/11/2023 | 2,57 | 2,82 | +11,90% | 2,57 | 2,83 | 2,77 | 2,81 | 2,82 | 18 | 124.699 |
| 31/10/2023 | 2,47 | 2,52 | +2,02% | 2,47 | 2,52 | 2,51 | 2,48 | 2,52 | 3 | 6.028 |
| 30/10/2023 | 2,43 | 2,47 | +1,23% | 2,43 | 2,48 | 2,45 | 2,47 | 2,48 | 5 | 11.065 |
| 27/10/2023 | 2,55 | 2,44 | -2,40% | 2,44 | 2,55 | 2,50 | 2,49 | 2,55 | 3 | 6.265 |
| 25/10/2023 | 2,52 | 2,50 | -0,79% | 2,43 | 2,56 | 2,51 | 2,50 | 2,61 | 9 | 40.182 |
| 24/10/2023 | 2,42 | 2,52 | +4,13% | 2,42 | 2,52 | 2,45 | 2,45 | 2,52 | 5 | 8.088 |
| 23/10/2023 | 2,43 | 2,42 | -2,42% | 2,42 | 2,43 | 2,42 | 2,46 | 2,52 | 2 | 4.119 |
| 20/10/2023 | 2,73 | 2,48 | -9,16% | 2,45 | 2,73 | 2,48 | 2,44 | 2,48 | 11 | 40.928 |
| 19/10/2023 | 2,50 | 2,73 | +8,76% | 2,49 | 2,73 | 2,53 | 2,49 | 2,73 | 21 | 34.481 |
| 18/10/2023 | 2,52 | 2,51 | -1,18% | 2,51 | 2,54 | 2,53 | 2,51 | 2,54 | 9 | 4.561 |
| 17/10/2023 | 2,52 | 2,54 | -1,17% | 2,50 | 2,71 | 2,54 | 2,54 | 2,66 | 13 | 21.618 |
| 16/10/2023 | 2,65 | 2,57 | -5,86% | 2,50 | 2,65 | 2,57 | 2,57 | 2,60 | 10 | 21.351 |
| 13/10/2023 | 2,61 | 2,73 | +4,60% | 2,61 | 2,73 | 2,72 | 2,53 | 2,60 | 7 | 15.524 |
| 10/10/2023 | 2,49 | 2,61 | +2,35% | 2,49 | 2,61 | 2,59 | 2,51 | 2,73 | 4 | 9.592 |
| 9/10/2023 | 2,63 | 2,55 | +0,79% | 2,50 | 2,66 | 2,54 | 2,50 | 2,62 | 11 | 53.426 |
| 5/10/2023 | 2,50 | 2,53 | +0,80% | 2,41 | 2,63 | 2,60 | 2,54 | 2,60 | 11 | 29.641 |
| 4/10/2023 | 2,69 | 2,51 | -8,73% | 2,51 | 2,69 | 2,53 | 2,51 | 2,60 | 4 | 10.123 |
| 3/10/2023 | 2,52 | 2,75 | +9,13% | 2,52 | 2,83 | 2,61 | 2,53 | 2,73 | 7 | 5.484 |
| 2/10/2023 | 2,54 | 2,52 | -3,08% | 2,52 | 2,84 | 2,55 | 2,51 | 2,67 | 14 | 32.492 |
| 29/9/2023 | 2,57 | 2,60 | 0,00% | 2,57 | 2,78 | 2,61 | 2,53 | 2,60 | 12 | 9.146 |
| 28/9/2023 | 2,53 | 2,60 | 0,00% | 2,41 | 2,75 | 2,52 | 2,53 | 2,84 | 13 | 81.164 |
| 27/9/2023 | 2,59 | 2,60 | +2,77% | 2,59 | 2,68 | 2,59 | 2,53 | 2,60 | 7 | 6.230 |
| 26/9/2023 | 2,63 | 2,53 | -1,94% | 2,53 | 2,71 | 2,59 | 2,53 | 2,68 | 10 | 14.246 |
| 25/9/2023 | 2,61 | 2,58 | +2,38% | 2,58 | 2,67 | 2,61 | 2,53 | 2,64 | 7 | 24.539 |
| 22/9/2023 | 2,62 | 2,52 | -1,56% | 2,41 | 2,62 | 2,45 | 2,48 | 2,52 | 32 | 110.581 |
| 21/9/2023 | 2,63 | 2,56 | -2,66% | 2,56 | 2,72 | 2,62 | 2,56 | 2,72 | 7 | 11.282 |
| 20/9/2023 | 2,63 | 2,63 | 0,00% | 2,63 | 2,63 | 2,63 | 2,63 | 2,74 | 2 | 1.841 |
| 19/9/2023 | 2,63 | 2,63 | -0,38% | 2,63 | 2,77 | 2,63 | 2,63 | 2,75 | 4 | 4.748 |
| 18/9/2023 | 2,79 | 2,64 | -5,38% | 2,64 | 2,89 | 2,74 | 2,66 | 2,78 | 11 | 33.772 |
| 15/9/2023 | 2,79 | 2,79 | -3,46% | 2,79 | 2,79 | 2,79 | 2,79 | 2,80 | 2 | 1.953 |
| 14/9/2023 | 2,78 | 2,89 | +4,33% | 2,78 | 2,89 | 2,79 | 2,78 | 2,89 | 6 | 18.992 |
| 13/9/2023 | 2,79 | 2,77 | -4,15% | 2,77 | 2,79 | 2,77 | 2,77 | 2,80 | 3 | 1.110 |
| 12/9/2023 | 2,99 | 2,89 | +3,96% | 2,76 | 2,99 | 2,90 | 2,77 | 2,81 | 5 | 2.615 |
| 11/9/2023 | 2,78 | 2,78 | +7,75% | 2,78 | 2,78 | 2,78 | 2,75 | 2,76 | 3 | 14.178 |
| 8/9/2023 | 2,71 | 2,58 | -6,52% | 2,58 | 2,99 | 2,74 | 2,58 | 2,89 | 10 | 17.566 |
| 6/9/2023 | 2,70 | 2,76 | -1,43% | 2,69 | 2,86 | 2,79 | 2,76 | 2,86 | 10 | 10.604 |
| 5/9/2023 | 2,87 | 2,80 | +2,56% | 2,70 | 2,87 | 2,77 | 2,70 | 2,80 | 3 | 4.162 |
| 4/9/2023 | 2,79 | 2,73 | 0,00% | 2,73 | 2,79 | 2,77 | 2,73 | 2,79 | 16 | 18.567 |
| 1/9/2023 | 2,76 | 2,73 | -0,36% | 2,73 | 2,78 | 2,75 | 2,61 | 2,90 | 7 | 6.620 |
| 31/8/2023 | 2,65 | 2,74 | -3,18% | 2,55 | 2,90 | 2,74 | 2,72 | 2,89 | 22 | 43.355 |
| 30/8/2023 | 2,73 | 2,83 | +0,71% | 2,73 | 2,89 | 2,76 | 2,76 | 2,83 | 18 | 34.586 |
| 29/8/2023 | 2,87 | 2,81 | -2,43% | 2,81 | 2,87 | 2,81 | 2,81 | 2,86 | 4 | 10.696 |
| 28/8/2023 | 2,85 | 2,88 | -1,37% | 2,85 | 3,00 | 2,90 | 2,82 | 3,00 | 6 | 25.257 |
| 25/8/2023 | 2,91 | 2,92 | +4,29% | 2,89 | 2,92 | 2,90 | 2,87 | 2,99 | 11 | 39.184 |
| 24/8/2023 | 2,76 | 2,80 | -3,78% | 2,76 | 2,82 | 2,78 | 2,80 | 2,92 | 4 | 28.160 |
| 23/8/2023 | 2,85 | 2,91 | +7,78% | 2,72 | 3,00 | 2,91 | 2,85 | 2,88 | 16 | 110.259 |
| 22/8/2023 | 2,63 | 2,70 | +0,75% | 2,63 | 2,84 | 2,76 | 2,72 | 2,85 | 7 | 28.211 |
| 21/8/2023 | 2,80 | 2,68 | -6,29% | 2,67 | 2,84 | 2,74 | 2,68 | 2,81 | 9 | 9.879 |
| 18/8/2023 | 2,86 | 2,86 | +2,51% | 2,86 | 2,86 | 2,86 | 2,67 | 2,85 | 1 | 572 |
| 17/8/2023 | 2,86 | 2,79 | -3,46% | 2,79 | 2,86 | 2,79 | 2,65 | 2,86 | 4 | 8.942 |
| 16/8/2023 | 2,70 | 2,89 | 0,00% | 2,70 | 2,89 | 2,74 | 2,75 | 2,89 | 5 | 9.873 |
| 15/8/2023 | 2,52 | 2,89 | -0,34% | 2,51 | 2,91 | 2,71 | 2,85 | 2,89 | 13 | 29.058 |
| 14/8/2023 | 2,91 | 2,90 | -3,97% | 2,90 | 2,93 | 2,92 | 2,85 | 2,89 | 7 | 8.769 |
| 11/8/2023 | 2,98 | 3,02 | +1,34% | 2,87 | 3,02 | 2,95 | 2,91 | 3,02 | 6 | 15.364 |
| 10/8/2023 | 2,98 | 2,98 | 0,00% | 2,94 | 2,98 | 2,97 | 2,99 | 3,03 | 4 | 5.058 |
| 9/8/2023 | 2,95 | 2,98 | -1,97% | 2,95 | 3,00 | 2,97 | 2,98 | 3,00 | 12 | 46.487 |
| 8/8/2023 | 2,99 | 3,04 | +0,33% | 2,96 | 3,05 | 3,03 | 3,04 | 3,06 | 8 | 28.796 |
| 7/8/2023 | 3,17 | 3,03 | -5,02% | 3,03 | 3,17 | 3,08 | 3,02 | 3,03 | 19 | 80.894 |
| 4/8/2023 | 3,16 | 3,19 | -2,74% | 3,15 | 3,26 | 3,17 | 3,12 | 3,24 | 16 | 75.871 |
| 3/8/2023 | 3,40 | 3,28 | +0,92% | 3,18 | 3,40 | 3,23 | 3,23 | 3,27 | 43 | 220.618 |
| 2/8/2023 | 3,10 | 3,25 | +2,85% | 3,10 | 3,40 | 3,30 | 3,25 | 3,36 | 25 | 107.716 |
| 1/8/2023 | 3,24 | 3,16 | -2,47% | 3,11 | 3,24 | 3,16 | 3,15 | 3,23 | 6 | 7.910 |
| 31/7/2023 | 3,18 | 3,24 | 0,00% | 3,11 | 3,25 | 3,22 | 3,11 | 3,22 | 10 | 15.825 |
| 28/7/2023 | 3,24 | 3,24 | +0,62% | 3,12 | 3,24 | 3,16 | 3,14 | 3,25 | 7 | 44.352 |
| 27/7/2023 | 3,16 | 3,22 | -0,62% | 3,16 | 3,24 | 3,22 | 3,08 | 3,22 | 3 | 1.610 |
| 26/7/2023 | 3,15 | 3,24 | +0,93% | 3,10 | 3,24 | 3,14 | 3,12 | 3,24 | 8 | 24.501 |
| 25/7/2023 | 3,11 | 3,21 | +1,26% | 3,11 | 3,21 | 3,13 | 3,15 | 3,21 | 9 | 26.041 |
| 24/7/2023 | 3,22 | 3,17 | -1,25% | 3,17 | 3,25 | 3,22 | 3,21 | 3,24 | 9 | 8.379 |
| 21/7/2023 | 3,20 | 3,21 | -0,31% | 3,10 | 3,22 | 3,17 | 3,18 | 3,21 | 18 | 122.352 |
| 20/7/2023 | 3,16 | 3,22 | -1,23% | 3,16 | 3,22 | 3,18 | 3,15 | 3,22 | 5 | 4.770 |