Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
HAGA3 - HAGA S/A - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/3/2026 | 2,55 | 2,42 | +1,26% | 2,39 | 2,55 | 2,42 | 2,27 | 2,41 | 6 | 169.500 |
| 11/3/2026 | 2,36 | 2,39 | -2,05% | 2,25 | 2,49 | 2,38 | 2,33 | 2,39 | 43 | 2.431.900 |
| 10/3/2026 | 2,57 | 2,44 | -0,41% | 2,34 | 2,57 | 2,38 | 2,36 | 2,44 | 24 | 2.332.600 |
| 9/3/2026 | 2,43 | 2,45 | +0,82% | 2,35 | 2,58 | 2,41 | 2,36 | 2,43 | 5 | 241.500 |
| 6/3/2026 | 2,44 | 2,43 | +2,10% | 2,25 | 2,45 | 2,36 | 2,33 | 2,43 | 46 | 2.152.800 |
| 5/3/2026 | 2,18 | 2,38 | +4,85% | 2,18 | 2,70 | 2,38 | 2,24 | 2,38 | 61 | 4.810.300 |
| 4/3/2026 | 2,27 | 2,27 | 0,00% | 2,19 | 2,27 | 2,26 | 2,19 | 2,27 | 15 | 1.814.200 |
| 3/3/2026 | 2,27 | 2,27 | 0,00% | 2,21 | 2,27 | 2,24 | 2,12 | 2,27 | 6 | 404.800 |
| 2/3/2026 | 2,18 | 2,27 | +3,65% | 2,11 | 2,27 | 2,17 | 2,15 | 2,27 | 11 | 738.300 |
| 27/2/2026 | 2,18 | 2,19 | -3,52% | 1,97 | 2,23 | 2,10 | 2,12 | 2,18 | 36 | 2.835.500 |
| 26/2/2026 | 2,18 | 2,27 | +4,61% | 2,18 | 2,35 | 2,29 | 2,27 | 2,34 | 17 | 1.377.600 |
| 25/2/2026 | 1,99 | 2,17 | +9,05% | 1,99 | 2,59 | 2,30 | 2,13 | 2,30 | 20 | 1.288.700 |
| 24/2/2026 | 1,99 | 1,99 | -7,01% | 1,99 | 2,00 | 1,99 | 2,05 | 2,22 | 5 | 378.400 |
| 20/2/2026 | 2,20 | 2,14 | -5,31% | 2,01 | 2,21 | 2,18 | 1,91 | 2,15 | 8 | 656.100 |
| 19/2/2026 | 2,12 | 2,26 | -3,83% | 2,12 | 2,26 | 2,14 | 1,95 | 2,26 | 5 | 128.600 |
| 18/2/2026 | 2,21 | 2,35 | +8,80% | 2,21 | 2,37 | 2,32 | 2,10 | 2,35 | 12 | 580.300 |
| 13/2/2026 | 2,32 | 2,16 | -6,09% | 2,00 | 2,35 | 2,14 | 2,02 | 2,21 | 9 | 321.900 |
| 11/2/2026 | 2,37 | 2,30 | -1,71% | 2,18 | 2,37 | 2,28 | 2,05 | 2,30 | 10 | 365.200 |
| 9/2/2026 | 1,85 | 2,34 | +24,47% | 1,85 | 2,34 | 1,99 | 1,92 | 2,34 | 15 | 378.600 |
| 6/2/2026 | 2,00 | 1,88 | -1,05% | 1,88 | 2,00 | 1,95 | 1,85 | 1,99 | 6 | 214.800 |
| 5/2/2026 | 2,03 | 1,90 | +1,60% | 1,90 | 2,04 | 1,95 | 1,76 | 2,00 | 9 | 253.500 |
| 4/2/2026 | 1,83 | 1,87 | -8,78% | 1,83 | 2,05 | 1,97 | 1,87 | 2,03 | 10 | 532.800 |
| 3/2/2026 | 2,00 | 2,05 | +5,13% | 1,96 | 2,19 | 2,04 | 1,97 | 2,00 | 9 | 613.000 |
| 2/2/2026 | 1,95 | 1,95 | +4,28% | 1,95 | 2,00 | 1,98 | 1,79 | 1,95 | 16 | 951.800 |
| 30/1/2026 | 1,88 | 1,87 | +6,86% | 1,72 | 2,04 | 1,87 | 1,87 | 2,03 | 45 | 3.127.900 |
| 29/1/2026 | 1,75 | 1,75 | +2,34% | 1,75 | 1,98 | 1,78 | 1,74 | 1,75 | 16 | 676.700 |
| 28/1/2026 | 1,76 | 1,71 | 0,00% | 1,71 | 1,76 | 1,71 | 1,71 | 1,79 | 7 | 910.800 |
| 27/1/2026 | 1,67 | 1,71 | +3,01% | 1,67 | 1,79 | 1,71 | 1,71 | 1,79 | 10 | 205.500 |
| 26/1/2026 | 1,71 | 1,66 | -2,92% | 1,55 | 1,71 | 1,61 | 1,66 | 1,75 | 54 | 3.027.500 |
| 23/1/2026 | 1,71 | 1,71 | 0,00% | 1,71 | 1,71 | 1,71 | 1,73 | 1,79 | 1 | 85.500 |
| 22/1/2026 | 1,67 | 1,71 | -2,29% | 1,67 | 1,80 | 1,78 | 1,71 | 1,79 | 19 | 1.691.500 |
| 21/1/2026 | 1,74 | 1,75 | -10,26% | 1,74 | 1,85 | 1,79 | 1,85 | 1,93 | 5 | 89.700 |
| 20/1/2026 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,75 | 1,94 | 1 | 97.500 |
| 19/1/2026 | 1,85 | 1,95 | +8,33% | 1,85 | 1,95 | 1,87 | 1,81 | 1,95 | 16 | 1.146.000 |
| 16/1/2026 | 1,66 | 1,80 | +5,26% | 1,66 | 1,80 | 1,74 | 1,80 | 1,99 | 12 | 682.000 |
| 15/1/2026 | 1,66 | 1,71 | -3,39% | 1,65 | 1,75 | 1,70 | 1,66 | 1,72 | 21 | 885.100 |
| 14/1/2026 | 1,76 | 1,77 | +4,12% | 1,76 | 1,77 | 1,76 | 1,76 | 1,77 | 5 | 564.600 |
| 13/1/2026 | 1,70 | 1,70 | -5,56% | 1,62 | 1,70 | 1,68 | 1,71 | 1,79 | 6 | 708.000 |
| 12/1/2026 | 1,81 | 1,80 | -0,55% | 1,80 | 2,00 | 1,86 | 1,66 | 1,80 | 8 | 261.500 |
| 9/1/2026 | 1,79 | 1,81 | +11,04% | 1,62 | 1,81 | 1,73 | 1,80 | 1,99 | 26 | 1.056.700 |
| 8/1/2026 | 1,63 | 1,63 | -0,61% | 1,63 | 1,63 | 1,63 | 1,63 | 1,80 | 2 | 163.000 |
| 6/1/2026 | 1,68 | 1,64 | -2,38% | 1,49 | 1,68 | 1,64 | 1,64 | 1,89 | 18 | 378.600 |
| 5/1/2026 | 1,61 | 1,68 | -2,33% | 1,59 | 1,76 | 1,68 | 1,68 | 1,69 | 39 | 843.300 |
| 2/1/2026 | 1,72 | 1,72 | 0,00% | 1,72 | 1,73 | 1,72 | 1,72 | 1,73 | 3 | 103.300 |
| 30/12/2025 | 1,74 | 1,72 | 0,00% | 1,72 | 1,76 | 1,73 | 1,72 | 1,73 | 9 | 434.000 |
| 29/12/2025 | 1,68 | 1,72 | 0,00% | 1,68 | 1,73 | 1,71 | 1,72 | 1,74 | 11 | 240.600 |
| 26/12/2025 | 1,71 | 1,72 | +1,18% | 1,71 | 1,72 | 1,71 | 1,72 | 1,73 | 9 | 291.800 |
| 23/12/2025 | 1,75 | 1,70 | -2,86% | 1,68 | 1,75 | 1,74 | 1,70 | 1,71 | 29 | 3.145.200 |
| 22/12/2025 | 1,71 | 1,75 | +2,34% | 1,60 | 1,75 | 1,72 | 1,75 | 1,76 | 14 | 483.400 |
| 19/12/2025 | 1,70 | 1,71 | -2,29% | 1,70 | 1,72 | 1,70 | 1,72 | 1,76 | 7 | 510.900 |
| 18/12/2025 | 1,74 | 1,75 | +1,16% | 1,74 | 1,81 | 1,77 | 1,74 | 1,76 | 11 | 319.900 |
| 17/12/2025 | 1,77 | 1,73 | -1,70% | 1,73 | 2,07 | 1,81 | 1,73 | 1,74 | 25 | 851.900 |
| 16/12/2025 | 1,76 | 1,76 | +1,73% | 1,76 | 1,76 | 1,76 | 1,76 | 1,77 | 2 | 35.200 |
| 15/12/2025 | 1,73 | 1,73 | -1,14% | 1,73 | 1,73 | 1,73 | 1,78 | 1,79 | 1 | 17.300 |
| 11/12/2025 | 1,78 | 1,75 | -1,69% | 1,75 | 1,80 | 1,79 | 1,75 | 1,84 | 5 | 448.500 |
| 10/12/2025 | 1,75 | 1,78 | +4,71% | 1,75 | 1,78 | 1,77 | 1,78 | 1,84 | 2 | 53.100 |
| 9/12/2025 | 1,76 | 1,70 | -3,41% | 1,70 | 1,77 | 1,76 | 1,69 | 1,80 | 12 | 1.004.700 |
| 8/12/2025 | 1,80 | 1,76 | -0,56% | 1,76 | 1,80 | 1,77 | 1,76 | 1,77 | 9 | 532.800 |
| 5/12/2025 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,77 | 1,80 | 1 | 17.700 |
| 4/12/2025 | 1,81 | 1,77 | +0,57% | 1,77 | 1,81 | 1,79 | 1,77 | 1,80 | 7 | 233.200 |
| 3/12/2025 | 1,77 | 1,76 | 0,00% | 1,76 | 1,77 | 1,76 | 1,77 | 1,81 | 3 | 264.500 |
| 2/12/2025 | 1,83 | 1,76 | -0,56% | 1,76 | 1,83 | 1,77 | 1,77 | 1,81 | 3 | 194.900 |
| 1/12/2025 | 1,91 | 1,77 | -6,35% | 1,75 | 1,91 | 1,75 | 1,79 | 1,86 | 10 | 1.477.600 |
| 28/11/2025 | 1,91 | 1,89 | -0,53% | 1,87 | 1,91 | 1,88 | 1,89 | 1,96 | 4 | 113.000 |
| 27/11/2025 | 1,85 | 1,90 | -5,00% | 1,85 | 1,94 | 1,89 | 1,90 | 1,93 | 9 | 226.900 |
| 26/11/2025 | 1,84 | 2,00 | +4,71% | 1,84 | 2,00 | 1,91 | 1,89 | 2,00 | 23 | 2.322.600 |
| 25/11/2025 | 1,80 | 1,91 | +4,95% | 1,76 | 1,91 | 1,84 | 1,81 | 1,91 | 16 | 1.068.100 |
| 24/11/2025 | 1,68 | 1,82 | +5,81% | 1,68 | 1,84 | 1,77 | 1,77 | 1,80 | 13 | 548.700 |
| 21/11/2025 | 1,76 | 1,72 | -1,71% | 1,72 | 1,79 | 1,76 | 1,72 | 1,77 | 6 | 457.700 |
| 19/11/2025 | 1,72 | 1,75 | -0,57% | 1,72 | 1,75 | 1,73 | 1,74 | 1,75 | 7 | 469.400 |
| 18/11/2025 | 1,81 | 1,76 | +4,76% | 1,76 | 1,81 | 1,77 | 1,72 | 1,75 | 4 | 88.500 |
| 17/11/2025 | 1,68 | 1,68 | -4,55% | 1,68 | 1,68 | 1,68 | 1,68 | 1,73 | 1 | 16.800 |
| 14/11/2025 | 1,76 | 1,76 | +0,57% | 1,76 | 1,76 | 1,76 | 1,72 | 1,75 | 1 | 52.800 |
| 13/11/2025 | 1,81 | 1,75 | -1,13% | 1,72 | 1,81 | 1,74 | 1,73 | 1,75 | 6 | 227.200 |
| 12/11/2025 | 1,77 | 1,77 | 0,00% | 1,75 | 1,77 | 1,76 | 1,71 | 1,77 | 8 | 722.100 |
| 11/11/2025 | 1,80 | 1,77 | +3,51% | 1,73 | 1,80 | 1,75 | 1,71 | 1,77 | 7 | 369.100 |
| 10/11/2025 | 1,91 | 1,71 | -5,52% | 1,71 | 1,91 | 1,72 | 1,71 | 1,74 | 30 | 2.364.800 |
| 7/11/2025 | 1,89 | 1,81 | -2,69% | 1,81 | 1,89 | 1,82 | 1,81 | 1,91 | 3 | 109.400 |
| 6/11/2025 | 2,06 | 1,86 | -8,37% | 1,85 | 2,06 | 1,88 | 1,83 | 1,93 | 14 | 717.200 |
| 5/11/2025 | 1,91 | 2,03 | +6,28% | 1,90 | 2,03 | 1,93 | 1,91 | 2,00 | 3 | 96.500 |
| 4/11/2025 | 2,00 | 1,91 | -1,04% | 1,91 | 2,00 | 1,93 | 1,92 | 1,99 | 4 | 116.300 |
| 3/11/2025 | 2,00 | 1,93 | -5,85% | 1,93 | 2,00 | 1,94 | 1,89 | 2,00 | 3 | 97.200 |
| 31/10/2025 | 1,81 | 2,05 | +4,06% | 1,80 | 2,05 | 1,91 | 1,90 | 2,05 | 6 | 133.800 |
| 30/10/2025 | 2,10 | 1,97 | -1,50% | 1,97 | 2,30 | 2,09 | 1,91 | 2,20 | 8 | 167.500 |
| 29/10/2025 | 1,98 | 2,00 | +1,01% | 1,98 | 2,00 | 1,98 | 1,98 | 2,59 | 9 | 297.400 |
| 28/10/2025 | 1,98 | 1,98 | +6,45% | 1,98 | 1,98 | 1,98 | 1,87 | 1,98 | 1 | 19.800 |
| 27/10/2025 | 1,86 | 1,86 | 0,00% | 1,86 | 1,86 | 1,86 | 1,86 | 1,98 | 1 | 18.600 |
| 23/10/2025 | 1,93 | 1,86 | -2,11% | 1,86 | 2,23 | 2,05 | 1,90 | 2,00 | 17 | 2.589.100 |
| 22/10/2025 | 1,88 | 1,90 | +2,70% | 1,88 | 1,90 | 1,89 | 1,85 | 1,90 | 3 | 94.700 |
| 21/10/2025 | 1,86 | 1,85 | -1,07% | 1,83 | 1,86 | 1,85 | 1,81 | 1,85 | 7 | 240.700 |
| 20/10/2025 | 1,88 | 1,87 | +2,19% | 1,83 | 1,88 | 1,85 | 1,83 | 1,89 | 5 | 296.700 |
| 17/10/2025 | 1,79 | 1,83 | +3,39% | 1,79 | 1,83 | 1,80 | 1,79 | 1,87 | 6 | 252.600 |
| 16/10/2025 | 1,79 | 1,77 | -2,75% | 1,77 | 1,79 | 1,77 | 1,69 | 1,79 | 4 | 284.600 |
| 15/10/2025 | 1,83 | 1,82 | +5,81% | 1,82 | 1,83 | 1,82 | 1,76 | 1,82 | 9 | 309.700 |
| 13/10/2025 | 1,81 | 1,72 | -4,97% | 1,72 | 1,81 | 1,75 | 1,75 | 1,90 | 4 | 577.800 |
| 10/10/2025 | 1,80 | 1,81 | +0,56% | 1,80 | 1,81 | 1,80 | 1,76 | 1,89 | 6 | 541.000 |
| 9/10/2025 | 1,70 | 1,80 | +2,27% | 1,70 | 1,80 | 1,74 | 1,72 | 1,80 | 9 | 628.900 |
| 8/10/2025 | 1,73 | 1,76 | -0,56% | 1,66 | 1,83 | 1,75 | 1,77 | 1,89 | 26 | 1.529.100 |
| 7/10/2025 | 1,81 | 1,77 | +1,14% | 1,65 | 1,84 | 1,79 | 1,76 | 1,77 | 31 | 2.428.800 |
| 6/10/2025 | 1,78 | 1,75 | -2,23% | 1,75 | 1,78 | 1,75 | 1,75 | 1,82 | 11 | 298.700 |
| 3/10/2025 | 1,84 | 1,79 | -1,10% | 1,70 | 1,84 | 1,80 | 1,75 | 1,79 | 14 | 810.200 |
| 2/10/2025 | 1,81 | 1,81 | -1,63% | 1,81 | 1,81 | 1,81 | 1,80 | 1,81 | 1 | 18.100 |
| 1/10/2025 | 1,85 | 1,84 | +0,55% | 1,84 | 1,85 | 1,84 | 1,79 | 1,84 | 2 | 55.300 |
| 30/9/2025 | 1,84 | 1,83 | +1,67% | 1,83 | 1,84 | 1,83 | 1,80 | 1,83 | 2 | 91.700 |
| 29/9/2025 | 1,84 | 1,80 | -2,17% | 1,80 | 1,84 | 1,81 | 1,81 | 1,83 | 2 | 54.400 |
| 26/9/2025 | 1,80 | 1,84 | +2,79% | 1,80 | 1,84 | 1,80 | 1,81 | 1,84 | 2 | 162.400 |
| 25/9/2025 | 1,80 | 1,79 | 0,00% | 1,79 | 1,84 | 1,80 | 1,79 | 1,83 | 4 | 216.300 |
| 24/9/2025 | 1,81 | 1,79 | +2,29% | 1,79 | 1,85 | 1,82 | 1,79 | 1,82 | 8 | 255.800 |
| 23/9/2025 | 1,83 | 1,75 | -4,89% | 1,71 | 1,84 | 1,76 | 1,76 | 1,81 | 12 | 458.600 |
| 22/9/2025 | 1,84 | 1,84 | 0,00% | 1,83 | 1,84 | 1,83 | 1,82 | 1,84 | 5 | 146.700 |
| 19/9/2025 | 1,84 | 1,84 | +1,10% | 1,84 | 1,84 | 1,84 | 1,82 | 1,84 | 1 | 36.800 |
| 18/9/2025 | 1,85 | 1,82 | -1,62% | 1,81 | 1,85 | 1,81 | 1,81 | 1,82 | 11 | 762.700 |
| 17/9/2025 | 1,85 | 1,85 | +1,65% | 1,85 | 1,85 | 1,85 | 1,84 | 1,85 | 1 | 18.500 |
| 16/9/2025 | 1,82 | 1,82 | +0,55% | 1,82 | 1,82 | 1,83 | 1,84 | 1,88 | 4 | 238.200 |
| 15/9/2025 | 1,88 | 1,81 | -3,72% | 1,81 | 1,88 | 1,82 | 1,82 | 1,87 | 3 | 164.000 |
| 12/9/2025 | 1,88 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 1,83 | 1,87 | 1 | 18.800 |
| 11/9/2025 | 1,89 | 1,88 | +2,73% | 1,88 | 1,89 | 1,88 | 1,85 | 1,88 | 2 | 37.700 |
| 10/9/2025 | 1,91 | 1,83 | 0,00% | 1,83 | 1,91 | 1,88 | 1,83 | 1,90 | 3 | 56.500 |
| 9/9/2025 | 1,88 | 1,83 | -3,17% | 1,70 | 1,89 | 1,81 | 1,83 | 1,85 | 51 | 5.458.700 |
| 8/9/2025 | 1,95 | 1,89 | -3,57% | 1,72 | 1,95 | 1,86 | 1,85 | 1,89 | 84 | 5.949.900 |
| 5/9/2025 | 1,96 | 1,96 | 0,00% | 1,94 | 1,96 | 1,95 | 1,93 | 1,97 | 6 | 156.600 |
| 3/9/2025 | 1,96 | 1,96 | +3,16% | 1,96 | 1,96 | 1,96 | 1,91 | 1,96 | 1 | 19.600 |
| 1/9/2025 | 1,96 | 1,90 | -6,86% | 1,90 | 1,96 | 1,91 | 1,93 | 1,96 | 6 | 382.300 |
| 29/8/2025 | 1,92 | 2,04 | +2,00% | 1,92 | 2,04 | 2,00 | 1,96 | 2,04 | 5 | 120.200 |
| 28/8/2025 | 2,00 | 2,00 | +3,09% | 1,94 | 2,03 | 2,00 | 1,95 | 2,00 | 9 | 200.900 |
| 27/8/2025 | 1,95 | 1,94 | -2,51% | 1,94 | 2,01 | 1,97 | 1,95 | 2,00 | 5 | 98.500 |
| 25/8/2025 | 1,96 | 1,99 | +3,11% | 1,96 | 1,99 | 1,97 | 1,90 | 1,96 | 3 | 59.100 |
| 22/8/2025 | 1,93 | 1,93 | +0,52% | 1,93 | 1,93 | 1,93 | 1,90 | 1,96 | 1 | 19.300 |
| 21/8/2025 | 1,92 | 1,92 | +1,05% | 1,92 | 1,92 | 1,92 | 1,90 | 1,96 | 2 | 38.400 |
| 20/8/2025 | 1,98 | 1,90 | +1,60% | 1,90 | 1,98 | 1,95 | 1,90 | 1,96 | 6 | 724.100 |
| 19/8/2025 | 1,87 | 1,87 | -2,09% | 1,87 | 1,87 | 1,87 | 1,88 | 1,90 | 2 | 37.400 |
| 18/8/2025 | 1,90 | 1,91 | -0,52% | 1,90 | 1,91 | 1,90 | 1,87 | 1,91 | 3 | 76.100 |
| 15/8/2025 | 1,92 | 1,92 | +0,52% | 1,92 | 1,92 | 1,92 | 1,87 | 1,92 | 1 | 38.400 |
| 14/8/2025 | 1,91 | 1,91 | +0,53% | 1,91 | 1,91 | 1,91 | 1,88 | 1,91 | 1 | 19.100 |
| 13/8/2025 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,90 | 1,94 | 1 | 190.000 |
| 11/8/2025 | 1,85 | 1,90 | 0,00% | 1,85 | 1,92 | 1,89 | 1,86 | 1,98 | 11 | 891.000 |
| 8/8/2025 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,82 | 1,90 | 2 | 38.000 |
| 7/8/2025 | 1,90 | 1,91 | +4,37% | 1,90 | 1,91 | 1,90 | 1,81 | 1,90 | 3 | 209.600 |
| 6/8/2025 | 1,85 | 1,83 | -0,54% | 1,83 | 1,85 | 1,83 | 1,83 | 1,89 | 4 | 238.600 |
| 5/8/2025 | 1,90 | 1,84 | -9,80% | 1,80 | 1,90 | 1,82 | 1,79 | 1,85 | 33 | 1.755.200 |
| 1/8/2025 | 2,04 | 2,04 | +7,37% | 2,04 | 2,04 | 2,04 | 1,90 | 2,03 | 1 | 20.400 |
| 31/7/2025 | 2,04 | 1,90 | -6,86% | 1,90 | 2,04 | 2,01 | 1,90 | 2,04 | 5 | 100.600 |
| 30/7/2025 | 2,04 | 2,04 | +4,62% | 2,04 | 2,04 | 2,04 | 1,90 | 2,04 | 1 | 20.400 |
| 28/7/2025 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,91 | 2,04 | 1 | 97.500 |
| 25/7/2025 | 1,94 | 1,95 | +3,72% | 1,94 | 1,95 | 1,94 | 1,89 | 1,95 | 4 | 116.800 |
| 24/7/2025 | 1,88 | 1,88 | -2,59% | 1,88 | 1,88 | 1,88 | 1,89 | 1,94 | 1 | 18.800 |
| 23/7/2025 | 1,93 | 1,93 | 0,00% | 1,93 | 1,93 | 1,93 | 1,90 | 1,94 | 1 | 19.300 |
| 22/7/2025 | 1,94 | 1,93 | +3,76% | 1,93 | 1,94 | 1,93 | 1,91 | 1,94 | 3 | 116.200 |
| 21/7/2025 | 1,94 | 1,86 | -4,12% | 1,86 | 1,94 | 1,89 | 1,90 | 1,94 | 4 | 208.000 |
| 18/7/2025 | 1,94 | 1,94 | +1,57% | 1,94 | 1,94 | 1,94 | 1,84 | 1,94 | 1 | 19.400 |
| 17/7/2025 | 1,91 | 1,91 | 0,00% | 1,91 | 1,91 | 1,91 | 1,83 | 1,94 | 4 | 191.000 |
| 16/7/2025 | 1,91 | 1,91 | +0,53% | 1,91 | 1,91 | 1,91 | 1,79 | 1,91 | 1 | 19.100 |
| 15/7/2025 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,77 | 1,91 | 1 | 19.000 |
| 14/7/2025 | 1,97 | 1,91 | -3,54% | 1,91 | 1,97 | 1,92 | 1,91 | 1,95 | 6 | 211.300 |
| 11/7/2025 | 1,98 | 1,98 | +1,54% | 1,98 | 1,98 | 1,98 | 1,95 | 2,00 | 1 | 19.800 |
| 10/7/2025 | 1,95 | 1,95 | -3,47% | 1,95 | 1,95 | 1,95 | 1,92 | 1,97 | 3 | 97.500 |
| 9/7/2025 | 1,96 | 2,02 | 0,00% | 1,96 | 2,02 | 2,00 | 1,96 | 2,00 | 2 | 60.000 |
| 7/7/2025 | 1,97 | 2,02 | +3,59% | 1,96 | 2,04 | 2,00 | 1,96 | 2,02 | 5 | 100.100 |
| 3/7/2025 | 1,98 | 1,95 | -1,52% | 1,95 | 2,04 | 1,99 | 1,96 | 2,04 | 3 | 59.700 |
| 2/7/2025 | 1,95 | 1,98 | +1,54% | 1,95 | 1,98 | 1,95 | 1,95 | 1,99 | 5 | 254.000 |
| 1/7/2025 | 1,99 | 1,95 | -0,51% | 1,94 | 2,00 | 1,96 | 1,94 | 1,95 | 10 | 313.900 |
| 30/6/2025 | 1,96 | 1,96 | +1,03% | 1,96 | 1,96 | 1,96 | 1,96 | 1,99 | 1 | 58.800 |
| 27/6/2025 | 1,93 | 1,94 | +0,52% | 1,93 | 1,96 | 1,95 | 1,94 | 1,99 | 5 | 136.700 |
| 26/6/2025 | 1,94 | 1,93 | -3,02% | 1,93 | 1,94 | 1,93 | 1,95 | 1,96 | 2 | 96.800 |
| 25/6/2025 | 1,93 | 1,99 | +1,53% | 1,93 | 1,99 | 1,97 | 1,94 | 2,00 | 5 | 118.500 |
| 24/6/2025 | 1,94 | 1,96 | +1,55% | 1,94 | 1,96 | 1,95 | 1,96 | 1,98 | 14 | 624.900 |
| 18/6/2025 | 1,93 | 1,93 | 0,00% | 1,93 | 1,93 | 1,93 | 1,92 | 1,94 | 1 | 19.300 |
| 17/6/2025 | 1,95 | 1,93 | +1,58% | 1,93 | 1,95 | 1,93 | 1,92 | 1,93 | 8 | 212.500 |
| 16/6/2025 | 1,94 | 1,90 | -3,06% | 1,86 | 1,98 | 1,93 | 1,90 | 1,94 | 19 | 678.400 |
| 13/6/2025 | 1,97 | 1,96 | -2,00% | 1,96 | 1,99 | 1,96 | 1,95 | 1,96 | 8 | 608.100 |
| 12/6/2025 | 2,02 | 2,00 | +2,04% | 1,96 | 2,02 | 1,99 | 1,96 | 2,03 | 3 | 59.800 |
| 11/6/2025 | 1,96 | 1,96 | -3,45% | 1,96 | 2,00 | 1,96 | 1,96 | 2,00 | 6 | 177.100 |
| 10/6/2025 | 2,00 | 2,03 | +3,57% | 2,00 | 2,03 | 2,02 | 1,96 | 2,03 | 3 | 60.600 |
| 9/6/2025 | 1,96 | 1,96 | -3,45% | 1,96 | 2,03 | 1,97 | 1,96 | 2,03 | 4 | 79.100 |
| 6/6/2025 | 2,00 | 2,03 | +3,05% | 1,97 | 2,03 | 1,99 | 1,97 | 2,03 | 7 | 279.100 |
| 5/6/2025 | 2,04 | 1,97 | -3,43% | 1,97 | 2,05 | 1,97 | 1,97 | 2,03 | 9 | 553.700 |
| 4/6/2025 | 2,05 | 2,04 | +3,55% | 1,95 | 2,05 | 1,96 | 1,93 | 2,02 | 3 | 235.900 |
| 3/6/2025 | 1,97 | 1,97 | +1,03% | 1,95 | 1,97 | 1,95 | 1,95 | 2,05 | 3 | 97.900 |
| 2/6/2025 | 1,95 | 1,95 | -0,51% | 1,95 | 1,95 | 1,94 | 1,92 | 1,95 | 5 | 194.700 |
| 30/5/2025 | 1,96 | 1,96 | 0,00% | 1,93 | 1,96 | 1,95 | 1,91 | 1,97 | 3 | 97.700 |
| 29/5/2025 | 1,97 | 1,96 | -1,01% | 1,91 | 1,97 | 1,94 | 1,91 | 1,96 | 8 | 310.800 |
| 28/5/2025 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,91 | 1,98 | 3 | 158.400 |
| 27/5/2025 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,92 | 1,98 | 1 | 19.800 |
| 26/5/2025 | 1,98 | 1,98 | 0,00% | 1,87 | 1,98 | 1,95 | 1,94 | 1,98 | 13 | 565.900 |
| 23/5/2025 | 2,00 | 1,98 | -0,50% | 1,92 | 2,00 | 1,96 | 1,92 | 1,99 | 6 | 630.300 |
| 22/5/2025 | 2,06 | 1,99 | -3,86% | 1,99 | 2,06 | 2,01 | 1,84 | 2,00 | 3 | 80.500 |
| 21/5/2025 | 2,07 | 2,07 | -0,96% | 2,07 | 2,07 | 2,07 | 2,01 | 2,06 | 1 | 20.700 |
| 20/5/2025 | 2,07 | 2,09 | +1,95% | 2,07 | 2,09 | 2,08 | 2,01 | 2,05 | 2 | 41.600 |
| 19/5/2025 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 2,01 | 2,09 | 1 | 20.500 |
| 16/5/2025 | 2,07 | 2,05 | +2,50% | 2,05 | 2,07 | 2,05 | 2,01 | 2,09 | 3 | 82.200 |
| 15/5/2025 | 2,02 | 2,00 | -5,21% | 2,00 | 2,02 | 2,01 | 2,00 | 2,10 | 9 | 663.800 |
| 14/5/2025 | 2,14 | 2,11 | +5,50% | 2,11 | 2,14 | 2,12 | 1,98 | 2,11 | 2 | 42.500 |
| 13/5/2025 | 2,00 | 2,00 | 0,00% | 2,00 | 2,01 | 2,00 | 1,97 | 2,16 | 9 | 320.600 |
| 12/5/2025 | 2,00 | 2,00 | +1,52% | 2,00 | 2,00 | 2,00 | 2,00 | 2,16 | 6 | 200.000 |
| 9/5/2025 | 2,03 | 1,97 | -0,51% | 1,97 | 2,03 | 2,01 | 1,95 | 2,17 | 4 | 80.500 |
| 8/5/2025 | 2,01 | 1,98 | +2,06% | 1,98 | 2,01 | 1,98 | 1,96 | 2,17 | 4 | 436.400 |
| 7/5/2025 | 2,02 | 1,94 | -3,48% | 1,93 | 2,02 | 2,00 | 1,96 | 1,99 | 12 | 760.200 |
| 6/5/2025 | 2,01 | 2,01 | +5,24% | 2,00 | 2,02 | 2,00 | 2,02 | 2,17 | 8 | 683.200 |
| 5/5/2025 | 2,10 | 1,91 | -6,37% | 1,91 | 2,10 | 2,01 | 1,96 | 2,02 | 20 | 1.009.200 |
| 2/5/2025 | 2,05 | 2,04 | -1,45% | 2,04 | 2,09 | 2,07 | 2,04 | 2,09 | 7 | 207.200 |
| 29/4/2025 | 2,03 | 2,07 | +1,47% | 2,01 | 2,10 | 2,04 | 2,04 | 2,07 | 21 | 470.700 |
| 28/4/2025 | 2,14 | 2,04 | 0,00% | 2,02 | 2,14 | 2,03 | 2,04 | 2,08 | 10 | 733.400 |
| 25/4/2025 | 2,03 | 2,04 | -1,92% | 2,03 | 2,04 | 2,03 | 2,04 | 2,10 | 3 | 122.000 |
| 24/4/2025 | 2,13 | 2,08 | 0,00% | 2,05 | 2,13 | 2,07 | 2,04 | 2,08 | 11 | 538.300 |
| 23/4/2025 | 2,10 | 2,08 | -0,95% | 2,08 | 2,10 | 2,08 | 2,08 | 2,13 | 13 | 2.988.500 |
| 22/4/2025 | 2,21 | 2,10 | -3,23% | 2,08 | 2,21 | 2,11 | 2,09 | 2,13 | 15 | 1.036.300 |
| 17/4/2025 | 2,20 | 2,17 | 0,00% | 2,17 | 2,20 | 2,18 | 2,17 | 2,29 | 2 | 43.700 |
| 16/4/2025 | 2,18 | 2,17 | -0,46% | 2,16 | 2,20 | 2,18 | 2,17 | 2,20 | 4 | 109.100 |
| 15/4/2025 | 2,15 | 2,18 | -1,36% | 2,15 | 2,27 | 2,26 | 2,17 | 2,31 | 9 | 2.872.900 |
| 14/4/2025 | 2,20 | 2,21 | +0,45% | 2,15 | 2,21 | 2,19 | 2,21 | 2,22 | 7 | 812.000 |
| 11/4/2025 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,15 | 2,21 | 1 | 22.000 |
| 10/4/2025 | 2,20 | 2,20 | -4,35% | 2,20 | 2,20 | 2,20 | 2,15 | 2,21 | 1 | 22.000 |
| 9/4/2025 | 2,15 | 2,30 | +4,55% | 2,15 | 2,30 | 2,25 | 2,15 | 2,31 | 8 | 247.800 |
| 8/4/2025 | 2,17 | 2,20 | 0,00% | 2,07 | 2,20 | 2,12 | 2,15 | 2,20 | 12 | 488.600 |
| 7/4/2025 | 2,30 | 2,20 | -2,65% | 2,12 | 2,30 | 2,21 | 2,16 | 2,24 | 18 | 731.400 |
| 4/4/2025 | 2,22 | 2,26 | +4,15% | 2,22 | 2,29 | 2,25 | 2,20 | 2,23 | 10 | 947.300 |
| 3/4/2025 | 2,36 | 2,17 | -0,46% | 2,17 | 2,36 | 2,24 | 2,18 | 2,24 | 9 | 562.400 |
| 2/4/2025 | 2,17 | 2,18 | +0,93% | 2,15 | 2,20 | 2,18 | 2,18 | 2,21 | 13 | 654.500 |
| 1/4/2025 | 2,13 | 2,16 | -1,82% | 2,13 | 2,30 | 2,23 | 2,16 | 2,33 | 11 | 761.400 |
| 31/3/2025 | 2,18 | 2,20 | -3,08% | 2,02 | 2,20 | 2,14 | 2,10 | 2,20 | 12 | 257.900 |
| 28/3/2025 | 2,27 | 2,27 | +3,65% | 2,27 | 2,27 | 2,27 | 2,21 | 2,27 | 2 | 227.000 |
| 27/3/2025 | 2,19 | 2,19 | -0,90% | 2,19 | 2,19 | 2,19 | 2,18 | 2,19 | 2 | 43.800 |
| 26/3/2025 | 2,19 | 2,21 | -1,78% | 2,19 | 2,21 | 2,19 | 2,21 | 2,39 | 4 | 109.800 |
| 25/3/2025 | 2,14 | 2,25 | +1,81% | 2,13 | 2,25 | 2,17 | 2,16 | 2,21 | 3 | 65.200 |
| 24/3/2025 | 2,17 | 2,21 | +0,91% | 2,10 | 2,21 | 2,17 | 2,21 | 2,33 | 20 | 870.400 |
| 21/3/2025 | 2,39 | 2,19 | -1,35% | 2,19 | 2,39 | 2,34 | 2,22 | 2,25 | 3 | 93.600 |
| 20/3/2025 | 2,24 | 2,22 | 0,00% | 2,22 | 2,24 | 2,23 | 2,22 | 2,39 | 3 | 200.800 |
| 19/3/2025 | 2,30 | 2,22 | +1,37% | 2,21 | 2,30 | 2,22 | 2,21 | 2,26 | 10 | 756.900 |
| 18/3/2025 | 2,24 | 2,19 | +0,92% | 2,19 | 2,29 | 2,27 | 2,19 | 2,43 | 17 | 3.689.200 |
| 17/3/2025 | 2,26 | 2,17 | -1,36% | 2,17 | 2,26 | 2,21 | 2,17 | 2,26 | 2 | 177.200 |
| 12/3/2025 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,17 | 2,24 | 1 | 22.000 |
| 10/3/2025 | 2,21 | 2,20 | -1,35% | 2,20 | 2,21 | 2,20 | 2,17 | 2,26 | 2 | 397.300 |
| 7/3/2025 | 2,22 | 2,23 | +0,90% | 2,22 | 2,23 | 2,22 | 2,17 | 2,21 | 3 | 155.700 |
| 6/3/2025 | 2,18 | 2,21 | +2,79% | 2,14 | 2,21 | 2,16 | 2,15 | 2,22 | 23 | 1.062.800 |
| 5/3/2025 | 2,19 | 2,15 | +0,47% | 2,15 | 2,19 | 2,15 | 2,15 | 2,20 | 3 | 129.400 |
| 28/2/2025 | 2,20 | 2,14 | -2,28% | 1,90 | 2,20 | 2,13 | 2,14 | 2,15 | 31 | 2.264.500 |
| 27/2/2025 | 2,33 | 2,19 | -0,45% | 2,16 | 2,33 | 2,20 | 2,19 | 2,20 | 10 | 374.700 |
| 26/2/2025 | 2,27 | 2,20 | +0,46% | 2,17 | 2,35 | 2,27 | 2,20 | 2,25 | 16 | 1.112.900 |
| 25/2/2025 | 2,21 | 2,19 | -0,45% | 2,19 | 2,23 | 2,20 | 2,19 | 2,25 | 4 | 110.100 |
| 21/2/2025 | 2,21 | 2,20 | -1,79% | 2,20 | 2,21 | 2,20 | 2,09 | 2,22 | 3 | 88.200 |
| 20/2/2025 | 2,21 | 2,24 | -0,88% | 2,20 | 2,24 | 2,21 | 2,23 | 2,36 | 9 | 398.700 |
| 19/2/2025 | 2,25 | 2,26 | +0,44% | 2,24 | 2,35 | 2,27 | 2,24 | 2,33 | 12 | 1.454.200 |
| 18/2/2025 | 2,14 | 2,25 | -0,88% | 2,14 | 2,25 | 2,20 | 2,21 | 2,31 | 9 | 242.900 |
| 17/2/2025 | 2,32 | 2,27 | -1,30% | 2,20 | 2,32 | 2,23 | 2,20 | 2,27 | 6 | 156.200 |
| 14/2/2025 | 2,28 | 2,30 | +3,60% | 2,28 | 2,30 | 2,28 | 2,20 | 2,29 | 3 | 91.500 |
| 13/2/2025 | 2,22 | 2,22 | 0,00% | 2,22 | 2,22 | 2,22 | 2,14 | 2,27 | 1 | 88.800 |
| 12/2/2025 | 2,23 | 2,22 | 0,00% | 2,22 | 2,23 | 2,22 | 2,12 | 2,29 | 3 | 245.200 |
| 11/2/2025 | 2,15 | 2,22 | +0,45% | 2,15 | 2,36 | 2,25 | 2,15 | 2,30 | 8 | 338.100 |
| 10/2/2025 | 2,23 | 2,21 | -6,75% | 2,21 | 2,23 | 2,22 | 2,11 | 2,28 | 5 | 266.400 |
| 6/2/2025 | 2,44 | 2,37 | +7,24% | 2,29 | 2,44 | 2,37 | 2,16 | 2,37 | 5 | 118.600 |
| 5/2/2025 | 2,31 | 2,21 | -2,64% | 2,17 | 2,53 | 2,25 | 2,20 | 2,39 | 13 | 337.900 |
| 4/2/2025 | 2,30 | 2,27 | -0,87% | 2,27 | 2,40 | 2,32 | 2,22 | 2,31 | 9 | 464.500 |
| 31/1/2025 | 2,16 | 2,29 | +4,09% | 2,12 | 2,31 | 2,21 | 2,16 | 2,26 | 26 | 1.460.900 |
| 30/1/2025 | 2,10 | 2,20 | +4,27% | 2,09 | 2,26 | 2,21 | 2,20 | 2,24 | 12 | 774.300 |
| 29/1/2025 | 2,09 | 2,11 | -8,26% | 2,09 | 2,29 | 2,16 | 2,12 | 2,29 | 3 | 64.900 |
| 28/1/2025 | 2,07 | 2,30 | +4,55% | 2,07 | 2,30 | 2,26 | 2,16 | 2,25 | 11 | 590.100 |
| 24/1/2025 | 2,19 | 2,20 | -1,79% | 2,01 | 2,24 | 2,17 | 2,20 | 2,28 | 12 | 696.400 |
| 22/1/2025 | 2,24 | 2,24 | +2,28% | 2,24 | 2,24 | 2,24 | 2,16 | 2,24 | 1 | 22.400 |
| 20/1/2025 | 2,35 | 2,19 | -6,81% | 2,12 | 2,35 | 2,15 | 2,11 | 2,15 | 15 | 862.900 |
| 17/1/2025 | 2,35 | 2,35 | +5,86% | 2,35 | 2,35 | 2,35 | 2,10 | 2,26 | 1 | 23.500 |
| 16/1/2025 | 2,27 | 2,22 | +0,91% | 2,10 | 2,27 | 2,19 | 2,10 | 2,22 | 3 | 65.900 |
| 15/1/2025 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,00 | 2,26 | 3 | 66.000 |
| 14/1/2025 | 2,23 | 2,20 | +0,46% | 2,00 | 2,27 | 2,13 | 1,97 | 2,27 | 9 | 213.300 |
| 13/1/2025 | 1,77 | 2,19 | +15,87% | 1,77 | 2,19 | 2,06 | 1,90 | 2,21 | 12 | 330.200 |
| 9/1/2025 | 1,80 | 1,89 | +5,59% | 1,80 | 1,89 | 1,87 | 1,86 | 2,08 | 4 | 131.400 |
| 8/1/2025 | 1,87 | 1,79 | -4,28% | 1,78 | 1,87 | 1,82 | 1,79 | 1,99 | 6 | 127.400 |
| 7/1/2025 | 1,85 | 1,87 | +3,89% | 1,85 | 2,00 | 1,90 | 1,87 | 1,98 | 6 | 304.500 |
| 6/1/2025 | 1,80 | 1,80 | +2,86% | 1,80 | 1,80 | 1,80 | 1,85 | 2,00 | 1 | 18.000 |
| 2/1/2025 | 1,75 | 1,75 | -8,38% | 1,75 | 1,75 | 1,75 | 1,80 | 1,98 | 1 | 17.500 |
| 30/12/2024 | 1,83 | 1,91 | +2,69% | 1,83 | 1,91 | 1,90 | 1,92 | 2,04 | 3 | 228.300 |
| 26/12/2024 | 1,91 | 1,86 | -2,62% | 1,80 | 1,91 | 1,88 | 1,85 | 2,05 | 7 | 150.500 |
| 23/12/2024 | 1,93 | 1,91 | -3,54% | 1,91 | 1,93 | 1,92 | 1,93 | 2,00 | 2 | 38.400 |
| 20/12/2024 | 2,03 | 1,98 | -3,88% | 1,89 | 2,03 | 1,98 | 1,98 | 2,10 | 8 | 159.000 |
| 19/12/2024 | 2,01 | 2,06 | -4,63% | 2,00 | 2,22 | 2,14 | 2,21 | 2,28 | 9 | 342.900 |
| 18/12/2024 | 2,24 | 2,16 | -2,70% | 2,16 | 2,30 | 2,20 | 2,16 | 2,20 | 21 | 1.232.900 |
| 17/12/2024 | 2,36 | 2,22 | -4,31% | 2,21 | 2,58 | 2,28 | 2,22 | 2,36 | 40 | 1.808.900 |
| 16/12/2024 | 2,21 | 2,32 | +3,11% | 2,21 | 2,39 | 2,25 | 2,24 | 2,31 | 6 | 203.300 |
| 13/12/2024 | 2,26 | 2,25 | -0,44% | 2,21 | 2,40 | 2,26 | 2,22 | 2,25 | 14 | 1.086.900 |
| 12/12/2024 | 2,16 | 2,26 | -3,42% | 2,16 | 2,45 | 2,32 | 2,26 | 2,35 | 13 | 1.722.200 |
| 11/12/2024 | 2,54 | 2,34 | -2,50% | 2,21 | 2,54 | 2,30 | 2,29 | 2,34 | 58 | 7.033.000 |
| 9/12/2024 | 2,54 | 2,40 | +5,26% | 2,33 | 2,54 | 2,39 | 2,33 | 2,45 | 11 | 574.200 |
| 6/12/2024 | 2,40 | 2,28 | -5,00% | 2,28 | 2,40 | 2,34 | 2,30 | 2,39 | 2 | 46.800 |
| 5/12/2024 | 2,50 | 2,40 | -2,04% | 2,40 | 2,53 | 2,43 | 2,40 | 2,54 | 16 | 658.200 |
| 4/12/2024 | 2,35 | 2,45 | +4,26% | 2,34 | 2,70 | 2,51 | 2,44 | 2,46 | 81 | 8.718.200 |
| 3/12/2024 | 2,28 | 2,35 | -0,42% | 2,28 | 2,35 | 2,33 | 2,27 | 2,35 | 4 | 140.000 |
| 2/12/2024 | 2,29 | 2,36 | -1,26% | 2,29 | 2,36 | 2,29 | 2,29 | 2,34 | 8 | 183.900 |
| 29/11/2024 | 2,35 | 2,39 | +3,02% | 2,21 | 2,39 | 2,30 | 2,27 | 2,37 | 21 | 2.331.000 |
| 28/11/2024 | 2,37 | 2,32 | -0,85% | 2,28 | 2,39 | 2,31 | 2,32 | 2,36 | 12 | 486.900 |
| 27/11/2024 | 2,44 | 2,34 | -6,02% | 2,34 | 2,46 | 2,38 | 2,34 | 2,39 | 36 | 2.666.100 |
| 26/11/2024 | 2,45 | 2,49 | +3,75% | 2,38 | 2,50 | 2,44 | 2,40 | 2,44 | 72 | 4.580.100 |
| 25/11/2024 | 2,22 | 2,40 | +4,80% | 2,20 | 2,40 | 2,33 | 2,37 | 2,40 | 101 | 3.763.700 |
| 22/11/2024 | 2,34 | 2,29 | -0,87% | 2,29 | 2,36 | 2,32 | 2,29 | 2,36 | 15 | 1.670.900 |
| 21/11/2024 | 2,36 | 2,31 | -2,53% | 2,31 | 2,38 | 2,34 | 2,31 | 2,36 | 18 | 1.338.600 |
| 19/11/2024 | 2,41 | 2,37 | -0,42% | 2,36 | 2,45 | 2,41 | 2,37 | 2,44 | 45 | 2.655.800 |
| 18/11/2024 | 2,36 | 2,38 | -2,46% | 2,36 | 2,50 | 2,45 | 2,37 | 2,45 | 34 | 2.432.700 |
| 14/11/2024 | 2,45 | 2,44 | -0,41% | 2,40 | 2,45 | 2,40 | 2,36 | 2,45 | 39 | 2.865.400 |
| 13/11/2024 | 2,41 | 2,45 | -1,61% | 2,34 | 2,45 | 2,35 | 2,34 | 2,43 | 13 | 1.998.100 |
| 12/11/2024 | 2,44 | 2,49 | +2,05% | 2,41 | 2,51 | 2,45 | 2,41 | 2,49 | 29 | 4.533.900 |
| 11/11/2024 | 2,42 | 2,44 | +0,41% | 2,41 | 2,44 | 2,43 | 2,41 | 2,44 | 33 | 804.300 |
| 8/11/2024 | 2,43 | 2,43 | -2,41% | 2,43 | 2,49 | 2,44 | 2,43 | 2,46 | 58 | 3.641.700 |
| 7/11/2024 | 2,51 | 2,49 | +1,22% | 2,44 | 2,51 | 2,45 | 2,44 | 2,49 | 47 | 4.175.200 |
| 6/11/2024 | 2,47 | 2,46 | 0,00% | 2,45 | 2,55 | 2,47 | 2,45 | 2,52 | 8 | 223.000 |
| 5/11/2024 | 2,46 | 2,46 | -1,60% | 2,43 | 2,49 | 2,46 | 2,46 | 2,48 | 13 | 319.800 |
| 4/11/2024 | 2,55 | 2,50 | 0,00% | 2,44 | 2,61 | 2,49 | 2,50 | 2,51 | 39 | 1.697.500 |
| 1/11/2024 | 2,54 | 2,50 | +0,81% | 2,50 | 2,58 | 2,51 | 2,50 | 2,54 | 28 | 1.658.100 |
| 31/10/2024 | 2,67 | 2,48 | -6,06% | 2,48 | 2,74 | 2,57 | 2,48 | 2,56 | 81 | 3.393.200 |
| 30/10/2024 | 2,53 | 2,64 | +2,33% | 2,45 | 2,76 | 2,65 | 2,64 | 2,67 | 111 | 5.464.700 |
| 29/10/2024 | 2,55 | 2,58 | -2,27% | 2,54 | 2,75 | 2,62 | 2,57 | 2,58 | 120 | 6.657.900 |
| 28/10/2024 | 2,52 | 2,64 | +4,76% | 2,52 | 2,70 | 2,60 | 2,56 | 2,64 | 64 | 9.858.400 |
| 25/10/2024 | 2,58 | 2,52 | -2,70% | 2,50 | 2,65 | 2,53 | 2,52 | 2,56 | 137 | 18.168.600 |
| 24/10/2024 | 2,59 | 2,59 | +0,39% | 2,59 | 2,59 | 2,59 | 2,53 | 2,59 | 1 | 25.900 |
| 23/10/2024 | 2,50 | 2,58 | -0,39% | 2,50 | 2,58 | 2,55 | 2,54 | 2,58 | 3 | 76.500 |
| 22/10/2024 | 2,59 | 2,59 | +2,37% | 2,59 | 2,59 | 2,59 | 2,46 | 2,59 | 1 | 25.900 |
| 21/10/2024 | 2,58 | 2,53 | -3,44% | 2,53 | 2,68 | 2,59 | 2,53 | 2,54 | 32 | 3.057.800 |
| 18/10/2024 | 2,58 | 2,62 | +4,38% | 2,57 | 2,63 | 2,60 | 2,58 | 2,62 | 30 | 3.172.700 |
| 17/10/2024 | 2,47 | 2,51 | +1,62% | 2,40 | 2,66 | 2,50 | 2,49 | 2,57 | 57 | 7.649.800 |
| 16/10/2024 | 2,41 | 2,47 | +2,07% | 2,41 | 2,48 | 2,45 | 2,42 | 2,45 | 12 | 343.700 |
| 15/10/2024 | 2,46 | 2,42 | -4,35% | 2,42 | 2,55 | 2,46 | 2,42 | 2,50 | 100 | 15.598.000 |
| 14/10/2024 | 2,51 | 2,53 | +0,80% | 2,44 | 2,56 | 2,50 | 2,46 | 2,53 | 66 | 10.038.900 |
| 11/10/2024 | 2,55 | 2,51 | -0,79% | 2,47 | 2,55 | 2,48 | 2,45 | 2,50 | 15 | 1.467.600 |
| 10/10/2024 | 2,54 | 2,53 | +0,40% | 2,53 | 2,60 | 2,56 | 2,49 | 2,53 | 27 | 1.258.700 |
| 9/10/2024 | 2,42 | 2,52 | +0,80% | 2,42 | 2,58 | 2,49 | 2,45 | 2,52 | 32 | 1.596.400 |
| 8/10/2024 | 2,40 | 2,50 | +2,46% | 2,40 | 2,50 | 2,46 | 2,44 | 2,49 | 12 | 344.800 |
| 7/10/2024 | 2,64 | 2,44 | -6,51% | 2,42 | 2,64 | 2,45 | 2,44 | 2,51 | 56 | 5.492.300 |
| 4/10/2024 | 2,62 | 2,61 | -2,25% | 2,60 | 2,71 | 2,63 | 2,60 | 2,66 | 61 | 3.182.700 |
| 3/10/2024 | 2,60 | 2,67 | +3,09% | 2,55 | 2,71 | 2,65 | 2,57 | 2,67 | 81 | 6.630.500 |
| 2/10/2024 | 2,76 | 2,59 | -1,52% | 2,51 | 2,76 | 2,55 | 2,56 | 2,59 | 28 | 1.865.300 |
| 1/10/2024 | 2,65 | 2,63 | +2,33% | 2,59 | 2,80 | 2,67 | 2,63 | 2,71 | 166 | 13.738.300 |
| 30/9/2024 | 2,60 | 2,57 | +3,63% | 2,56 | 2,66 | 2,60 | 2,57 | 2,70 | 51 | 3.906.500 |
| 26/9/2024 | 2,46 | 2,48 | +0,81% | 2,41 | 2,56 | 2,48 | 2,46 | 2,48 | 94 | 5.749.100 |
| 25/9/2024 | 2,51 | 2,46 | -2,77% | 2,41 | 2,52 | 2,45 | 2,42 | 2,46 | 69 | 3.994.800 |
| 24/9/2024 | 2,51 | 2,53 | -1,17% | 2,49 | 2,71 | 2,61 | 2,53 | 2,58 | 94 | 6.717.600 |
| 23/9/2024 | 2,45 | 2,56 | +2,40% | 2,45 | 2,56 | 2,54 | 2,50 | 2,53 | 37 | 9.892.500 |
| 20/9/2024 | 2,45 | 2,50 | -1,96% | 2,45 | 2,54 | 2,48 | 2,48 | 2,50 | 32 | 2.786.700 |
| 19/9/2024 | 2,65 | 2,55 | -2,67% | 2,46 | 2,75 | 2,58 | 2,47 | 2,56 | 107 | 11.820.700 |
| 18/9/2024 | 2,44 | 2,62 | +7,38% | 2,44 | 2,63 | 2,47 | 2,47 | 2,62 | 172 | 16.987.200 |
| 17/9/2024 | 2,50 | 2,44 | -1,21% | 2,44 | 2,50 | 2,44 | 2,44 | 2,47 | 12 | 2.148.400 |
| 16/9/2024 | 2,42 | 2,47 | +2,49% | 2,42 | 2,53 | 2,46 | 2,47 | 2,48 | 13 | 1.308.500 |
| 13/9/2024 | 2,38 | 2,41 | -0,82% | 2,38 | 2,41 | 2,39 | 2,38 | 2,42 | 2 | 47.900 |
| 12/9/2024 | 2,38 | 2,43 | +0,41% | 2,38 | 2,43 | 2,41 | 2,38 | 2,42 | 5 | 362.700 |
| 11/9/2024 | 2,49 | 2,42 | -4,72% | 2,37 | 2,49 | 2,41 | 2,38 | 2,42 | 26 | 2.709.400 |
| 10/9/2024 | 2,39 | 2,54 | +4,53% | 2,34 | 2,54 | 2,43 | 2,44 | 2,54 | 40 | 2.310.200 |
| 9/9/2024 | 2,39 | 2,43 | +3,85% | 2,39 | 2,43 | 2,40 | 2,40 | 2,44 | 10 | 625.500 |
| 6/9/2024 | 2,35 | 2,34 | -1,27% | 2,34 | 2,35 | 2,34 | 2,36 | 2,39 | 3 | 468.100 |
| 5/9/2024 | 2,34 | 2,37 | 0,00% | 2,34 | 2,38 | 2,36 | 2,37 | 2,40 | 10 | 710.300 |
| 4/9/2024 | 2,34 | 2,37 | +1,28% | 2,34 | 2,40 | 2,38 | 2,37 | 2,39 | 10 | 500.500 |
| 3/9/2024 | 2,42 | 2,34 | -2,90% | 2,30 | 2,45 | 2,35 | 2,34 | 2,38 | 18 | 1.531.100 |
| 2/9/2024 | 2,39 | 2,41 | +1,69% | 2,39 | 2,42 | 2,40 | 2,40 | 2,42 | 7 | 409.100 |
| 30/8/2024 | 2,40 | 2,37 | +2,16% | 2,36 | 2,40 | 2,37 | 2,36 | 2,37 | 4 | 237.100 |
| 29/8/2024 | 2,39 | 2,32 | -2,11% | 2,32 | 2,40 | 2,38 | 2,35 | 2,39 | 9 | 1.572.900 |
| 28/8/2024 | 2,38 | 2,37 | -2,07% | 2,34 | 2,43 | 2,39 | 2,37 | 2,43 | 13 | 2.871.900 |
| 27/8/2024 | 2,39 | 2,42 | +2,98% | 2,37 | 2,42 | 2,39 | 2,37 | 2,41 | 12 | 1.939.700 |
| 26/8/2024 | 2,40 | 2,35 | -0,84% | 2,33 | 2,40 | 2,37 | 2,35 | 2,38 | 8 | 284.500 |
| 23/8/2024 | 2,36 | 2,37 | +0,85% | 2,35 | 2,44 | 2,37 | 2,36 | 2,40 | 52 | 7.538.300 |
| 22/8/2024 | 2,40 | 2,35 | -2,08% | 2,35 | 2,42 | 2,40 | 2,36 | 2,41 | 16 | 2.212.000 |
| 21/8/2024 | 2,42 | 2,40 | -1,23% | 2,40 | 2,42 | 2,40 | 2,40 | 2,41 | 9 | 1.296.500 |
| 20/8/2024 | 2,44 | 2,43 | -0,41% | 2,43 | 2,44 | 2,43 | 2,40 | 2,43 | 2 | 48.700 |
| 19/8/2024 | 2,40 | 2,44 | +1,67% | 2,38 | 2,45 | 2,39 | 2,39 | 2,44 | 7 | 358.900 |
| 16/8/2024 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,40 | 2,44 | 2 | 72.000 |
| 15/8/2024 | 2,38 | 2,40 | +0,42% | 2,38 | 2,41 | 2,40 | 2,40 | 2,44 | 8 | 816.500 |
| 14/8/2024 | 2,38 | 2,39 | +0,84% | 2,38 | 2,44 | 2,40 | 2,39 | 2,42 | 15 | 889.500 |
| 13/8/2024 | 2,60 | 2,37 | -7,78% | 2,35 | 2,60 | 2,40 | 2,36 | 2,37 | 74 | 5.792.200 |
| 12/8/2024 | 2,33 | 2,57 | +8,90% | 2,33 | 2,61 | 2,53 | 2,47 | 2,57 | 95 | 8.686.100 |
| 9/8/2024 | 2,52 | 2,36 | -4,07% | 2,22 | 2,54 | 2,40 | 2,36 | 2,44 | 117 | 7.397.300 |
| 8/8/2024 | 2,56 | 2,46 | -3,15% | 2,45 | 2,63 | 2,54 | 2,46 | 2,51 | 96 | 6.451.600 |
| 7/8/2024 | 2,59 | 2,54 | +2,01% | 2,50 | 2,61 | 2,54 | 2,54 | 2,60 | 87 | 8.299.500 |
| 6/8/2024 | 2,55 | 2,49 | -1,97% | 2,47 | 2,61 | 2,53 | 2,47 | 2,53 | 13 | 659.100 |
| 5/8/2024 | 2,69 | 2,54 | -5,93% | 2,50 | 2,69 | 2,56 | 2,54 | 2,63 | 30 | 1.464.200 |
| 2/8/2024 | 2,67 | 2,70 | 0,00% | 2,60 | 2,74 | 2,68 | 2,61 | 2,70 | 21 | 1.316.400 |
| 1/8/2024 | 2,65 | 2,70 | +1,50% | 2,62 | 2,72 | 2,69 | 2,70 | 2,71 | 39 | 3.094.500 |
| 31/7/2024 | 2,70 | 2,66 | 0,00% | 2,65 | 2,74 | 2,69 | 2,66 | 2,67 | 39 | 2.152.700 |
| 30/7/2024 | 2,62 | 2,66 | +0,38% | 2,58 | 2,76 | 2,71 | 2,66 | 2,69 | 83 | 4.122.900 |
| 29/7/2024 | 2,70 | 2,65 | +1,15% | 2,59 | 2,84 | 2,71 | 2,65 | 2,70 | 91 | 7.417.400 |
| 26/7/2024 | 2,77 | 2,62 | -2,24% | 2,62 | 2,82 | 2,69 | 2,62 | 2,70 | 53 | 3.259.100 |
| 25/7/2024 | 2,74 | 2,68 | -2,90% | 2,68 | 2,74 | 2,70 | 2,67 | 2,71 | 25 | 7.014.500 |
| 24/7/2024 | 2,63 | 2,76 | +2,99% | 2,63 | 2,77 | 2,74 | 2,66 | 2,72 | 24 | 988.700 |
| 23/7/2024 | 2,78 | 2,68 | -2,19% | 2,64 | 2,92 | 2,70 | 2,66 | 2,68 | 49 | 6.769.000 |
| 22/7/2024 | 2,75 | 2,74 | +0,74% | 2,61 | 2,76 | 2,70 | 2,64 | 2,74 | 22 | 7.812.700 |
| 19/7/2024 | 2,67 | 2,72 | +3,82% | 2,67 | 2,72 | 2,68 | 2,67 | 2,72 | 18 | 564.700 |
| 18/7/2024 | 2,76 | 2,62 | -5,07% | 2,62 | 2,90 | 2,79 | 2,61 | 2,67 | 123 | 8.279.600 |
| 17/7/2024 | 2,75 | 2,76 | +0,36% | 2,71 | 2,84 | 2,78 | 2,72 | 2,77 | 25 | 2.619.700 |
| 16/7/2024 | 3,24 | 2,75 | -10,13% | 2,75 | 3,24 | 2,85 | 2,75 | 2,79 | 140 | 8.722.500 |
| 15/7/2024 | 2,76 | 3,06 | +4,44% | 2,70 | 3,10 | 2,83 | 2,81 | 3,06 | 51 | 5.329.300 |
| 12/7/2024 | 2,81 | 2,93 | +4,27% | 2,61 | 2,95 | 2,79 | 2,67 | 2,93 | 103 | 6.771.400 |
| 11/7/2024 | 2,65 | 2,81 | +6,04% | 2,57 | 2,81 | 2,72 | 2,63 | 2,81 | 54 | 2.394.000 |
| 10/7/2024 | 2,60 | 2,65 | +1,92% | 2,58 | 2,74 | 2,62 | 2,60 | 2,65 | 97 | 6.893.500 |
| 9/7/2024 | 2,57 | 2,60 | +0,78% | 2,53 | 2,64 | 2,57 | 2,55 | 2,60 | 30 | 4.615.200 |
| 8/7/2024 | 2,56 | 2,58 | +0,39% | 2,56 | 2,63 | 2,58 | 2,55 | 2,58 | 17 | 4.574.200 |
| 5/7/2024 | 2,66 | 2,57 | -3,75% | 2,54 | 2,66 | 2,59 | 2,56 | 2,61 | 37 | 3.525.000 |
| 4/7/2024 | 2,55 | 2,67 | +1,91% | 2,55 | 2,78 | 2,65 | 2,60 | 2,69 | 21 | 1.431.800 |
| 3/7/2024 | 2,59 | 2,62 | +0,77% | 2,56 | 2,62 | 2,59 | 2,58 | 2,67 | 6 | 284.900 |
| 2/7/2024 | 2,59 | 2,60 | 0,00% | 2,59 | 2,60 | 2,59 | 2,53 | 2,59 | 6 | 363.500 |
| 1/7/2024 | 2,63 | 2,60 | +1,96% | 2,57 | 2,80 | 2,65 | 2,52 | 2,60 | 12 | 398.200 |
| 28/6/2024 | 2,54 | 2,55 | -2,67% | 2,54 | 2,66 | 2,57 | 2,54 | 2,55 | 24 | 1.339.400 |
| 27/6/2024 | 2,70 | 2,62 | +0,38% | 2,48 | 2,71 | 2,61 | 2,62 | 2,68 | 85 | 12.244.900 |
| 26/6/2024 | 2,64 | 2,61 | -1,51% | 2,61 | 2,69 | 2,63 | 2,60 | 2,66 | 5 | 316.500 |
| 25/6/2024 | 2,66 | 2,65 | -0,75% | 2,65 | 2,70 | 2,66 | 2,65 | 2,70 | 6 | 319.200 |
| 24/6/2024 | 2,70 | 2,67 | -4,98% | 2,65 | 2,75 | 2,73 | 2,67 | 2,71 | 43 | 8.360.900 |
| 21/6/2024 | 2,66 | 2,81 | +0,72% | 2,64 | 2,86 | 2,74 | 2,69 | 2,82 | 41 | 4.664.100 |
| 20/6/2024 | 2,76 | 2,79 | -2,11% | 2,71 | 2,98 | 2,80 | 2,67 | 2,77 | 79 | 8.066.900 |
| 19/6/2024 | 2,76 | 2,85 | 0,00% | 2,76 | 2,94 | 2,85 | 2,77 | 2,85 | 69 | 4.543.900 |
| 18/6/2024 | 2,55 | 2,85 | +3,26% | 2,55 | 2,92 | 2,71 | 2,76 | 2,92 | 107 | 11.033.100 |
| 17/6/2024 | 2,65 | 2,76 | +5,34% | 2,56 | 2,76 | 2,62 | 2,56 | 2,75 | 64 | 8.201.500 |
| 14/6/2024 | 2,55 | 2,62 | -2,24% | 2,55 | 2,62 | 2,56 | 2,56 | 2,62 | 13 | 1.359.800 |
| 13/6/2024 | 2,45 | 2,68 | +6,35% | 2,45 | 2,70 | 2,56 | 2,60 | 2,68 | 43 | 5.124.500 |
| 12/6/2024 | 2,54 | 2,52 | -0,79% | 2,52 | 2,55 | 2,53 | 2,48 | 2,53 | 4 | 177.200 |
| 11/6/2024 | 2,60 | 2,54 | +0,40% | 2,54 | 2,60 | 2,57 | 2,54 | 2,58 | 7 | 1.542.200 |
| 10/6/2024 | 2,53 | 2,53 | +1,61% | 2,50 | 2,54 | 2,53 | 2,53 | 2,57 | 15 | 634.000 |
| 7/6/2024 | 2,50 | 2,49 | -0,40% | 2,46 | 2,55 | 2,50 | 2,49 | 2,53 | 19 | 1.002.400 |
| 6/6/2024 | 2,46 | 2,50 | 0,00% | 2,46 | 2,50 | 2,47 | 2,42 | 2,49 | 4 | 148.400 |
| 5/6/2024 | 2,55 | 2,50 | -0,79% | 2,45 | 2,55 | 2,47 | 2,47 | 2,55 | 12 | 991.000 |
| 4/6/2024 | 2,50 | 2,52 | +0,80% | 2,44 | 2,52 | 2,48 | 2,48 | 2,57 | 3 | 74.600 |
| 3/6/2024 | 2,56 | 2,50 | -1,19% | 2,44 | 2,56 | 2,46 | 2,46 | 2,58 | 11 | 393.600 |
| 31/5/2024 | 2,53 | 2,53 | +1,61% | 2,53 | 2,53 | 2,53 | 2,47 | 2,53 | 5 | 278.300 |
| 29/5/2024 | 2,53 | 2,49 | +1,22% | 2,49 | 2,53 | 2,51 | 2,44 | 2,50 | 2 | 50.200 |
| 28/5/2024 | 2,37 | 2,46 | -4,28% | 2,37 | 2,59 | 2,47 | 2,46 | 2,59 | 3 | 74.200 |
| 27/5/2024 | 2,58 | 2,57 | +1,58% | 2,57 | 2,58 | 2,57 | 2,49 | 2,57 | 2 | 51.500 |
| 24/5/2024 | 2,50 | 2,53 | +1,20% | 2,50 | 2,53 | 2,50 | 2,47 | 2,55 | 2 | 100.300 |
| 23/5/2024 | 2,37 | 2,50 | -3,47% | 2,37 | 2,54 | 2,45 | 2,46 | 2,56 | 4 | 98.200 |
| 22/5/2024 | 2,54 | 2,59 | -0,38% | 2,49 | 2,59 | 2,53 | 2,49 | 2,54 | 4 | 101.200 |
| 21/5/2024 | 2,55 | 2,60 | +1,56% | 2,55 | 2,60 | 2,57 | 2,49 | 2,60 | 3 | 360.000 |
| 17/5/2024 | 2,56 | 2,56 | 0,00% | 2,56 | 2,56 | 2,56 | 2,21 | 2,60 | 1 | 204.800 |
| 15/5/2024 | 2,51 | 2,56 | +2,40% | 2,50 | 2,56 | 2,52 | 2,45 | 2,58 | 6 | 303.100 |
| 14/5/2024 | 2,51 | 2,50 | -1,96% | 2,50 | 2,51 | 2,50 | 2,39 | 2,56 | 5 | 500.400 |
| 13/5/2024 | 2,51 | 2,55 | +1,59% | 2,51 | 2,55 | 2,53 | 2,51 | 2,55 | 2 | 50.600 |
| 10/5/2024 | 2,59 | 2,51 | -3,09% | 2,51 | 2,59 | 2,54 | 2,51 | 2,58 | 7 | 458.600 |
| 9/5/2024 | 2,60 | 2,59 | -2,63% | 2,59 | 2,60 | 2,59 | 2,52 | 2,60 | 3 | 77.900 |
| 8/5/2024 | 2,70 | 2,66 | -1,85% | 2,50 | 2,70 | 2,55 | 2,60 | 2,66 | 14 | 665.400 |
| 7/5/2024 | 2,61 | 2,71 | +2,65% | 2,58 | 2,71 | 2,60 | 2,58 | 2,71 | 5 | 494.500 |
| 6/5/2024 | 2,61 | 2,64 | -1,86% | 2,61 | 2,65 | 2,62 | 2,64 | 2,77 | 3 | 209.900 |
| 3/5/2024 | 2,50 | 2,69 | +11,62% | 2,50 | 2,83 | 2,63 | 2,61 | 2,69 | 37 | 5.684.700 |
| 2/5/2024 | 2,55 | 2,41 | -4,37% | 2,41 | 2,55 | 2,42 | 2,43 | 2,49 | 3 | 266.900 |
| 30/4/2024 | 2,48 | 2,52 | -0,40% | 2,48 | 2,52 | 2,48 | 2,41 | 2,52 | 8 | 596.400 |
| 29/4/2024 | 2,53 | 2,53 | -0,39% | 2,53 | 2,53 | 2,50 | 2,44 | 2,48 | 2 | 50.100 |
| 26/4/2024 | 2,54 | 2,54 | -1,17% | 2,54 | 2,54 | 2,54 | 2,45 | 2,54 | 1 | 25.400 |
| 25/4/2024 | 2,57 | 2,57 | +0,39% | 2,57 | 2,57 | 2,57 | 2,52 | 2,59 | 1 | 25.700 |
| 24/4/2024 | 2,56 | 2,56 | +4,07% | 2,56 | 2,56 | 2,56 | 2,47 | 2,57 | 1 | 25.600 |
| 23/4/2024 | 2,59 | 2,46 | -4,28% | 2,46 | 2,59 | 2,51 | 2,47 | 2,57 | 10 | 4.049.900 |
| 22/4/2024 | 2,57 | 2,57 | +2,80% | 2,57 | 2,57 | 2,57 | 2,46 | 2,56 | 1 | 25.700 |
| 19/4/2024 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,62 | 1 | 25.000 |
| 18/4/2024 | 2,62 | 2,50 | -4,58% | 2,48 | 2,62 | 2,50 | 2,50 | 2,56 | 4 | 275.800 |
| 17/4/2024 | 2,62 | 2,62 | 0,00% | 2,62 | 2,62 | 2,62 | 2,46 | 2,59 | 1 | 26.200 |
| 16/4/2024 | 2,62 | 2,62 | +2,75% | 2,62 | 2,62 | 2,62 | 2,46 | 2,62 | 1 | 26.200 |
| 15/4/2024 | 2,55 | 2,55 | -1,16% | 2,55 | 2,55 | 2,55 | 2,49 | 2,58 | 4 | 229.500 |
| 12/4/2024 | 2,53 | 2,58 | -1,15% | 2,48 | 2,58 | 2,53 | 2,51 | 2,57 | 6 | 760.200 |
| 11/4/2024 | 2,61 | 2,61 | -0,76% | 2,61 | 2,61 | 2,61 | 2,53 | 2,60 | 1 | 26.100 |
| 10/4/2024 | 2,68 | 2,63 | 0,00% | 2,63 | 2,68 | 2,65 | 2,55 | 2,60 | 2 | 53.100 |
| 9/4/2024 | 2,55 | 2,63 | -1,13% | 2,54 | 2,63 | 2,55 | 2,55 | 2,63 | 3 | 204.500 |
| 8/4/2024 | 2,66 | 2,66 | +3,50% | 2,66 | 2,66 | 2,66 | 2,56 | 2,66 | 1 | 26.600 |
| 5/4/2024 | 2,57 | 2,57 | 0,00% | 2,57 | 2,57 | 2,57 | 2,54 | 2,66 | 1 | 514.000 |
| 4/4/2024 | 2,62 | 2,57 | -2,28% | 2,57 | 2,62 | 2,60 | 2,58 | 2,61 | 3 | 78.000 |
| 3/4/2024 | 2,55 | 2,63 | -1,13% | 2,55 | 2,63 | 2,56 | 2,55 | 2,63 | 2 | 153.800 |
| 2/4/2024 | 2,66 | 2,66 | -0,37% | 2,66 | 2,66 | 2,66 | 2,55 | 2,64 | 1 | 26.600 |
| 1/4/2024 | 2,67 | 2,67 | +3,89% | 2,67 | 2,67 | 2,67 | 2,56 | 2,66 | 1 | 26.700 |
| 28/3/2024 | 2,58 | 2,57 | -1,91% | 2,57 | 2,58 | 2,57 | 2,58 | 2,63 | 3 | 231.400 |
| 26/3/2024 | 2,61 | 2,62 | -0,38% | 2,61 | 2,62 | 2,61 | 2,61 | 2,69 | 3 | 313.600 |
| 25/3/2024 | 2,66 | 2,63 | -1,13% | 2,63 | 2,66 | 2,63 | 2,56 | 2,74 | 4 | 395.100 |
| 22/3/2024 | 2,64 | 2,66 | -0,37% | 2,63 | 2,66 | 2,64 | 2,66 | 2,77 | 3 | 158.500 |
| 20/3/2024 | 2,64 | 2,67 | -2,55% | 2,64 | 2,67 | 2,65 | 2,68 | 2,79 | 2 | 53.100 |
| 18/3/2024 | 2,76 | 2,74 | -6,16% | 2,74 | 2,76 | 2,74 | 2,63 | 2,83 | 3 | 577.400 |
| 15/3/2024 | 2,92 | 2,92 | 0,00% | 2,92 | 2,92 | 2,92 | 2,79 | 2,86 | 1 | 58.400 |
| 14/3/2024 | 2,80 | 2,92 | +4,29% | 2,80 | 2,94 | 2,83 | 2,80 | 2,90 | 5 | 1.020.000 |
| 13/3/2024 | 2,80 | 2,80 | -1,75% | 2,80 | 2,80 | 2,80 | 2,77 | 2,80 | 1 | 112.000 |
| 12/3/2024 | 2,86 | 2,85 | -0,35% | 2,84 | 2,86 | 2,85 | 2,76 | 2,85 | 3 | 599.400 |
| 11/3/2024 | 2,86 | 2,86 | +0,35% | 2,86 | 2,86 | 2,86 | 2,74 | 2,85 | 2 | 286.000 |
| 8/3/2024 | 2,72 | 2,85 | +1,79% | 2,71 | 2,85 | 2,77 | 0,00 | 0,00 | 8 | 694.100 |
| 7/3/2024 | 2,80 | 2,80 | 0,00% | 2,64 | 2,80 | 2,78 | 2,72 | 2,85 | 3 | 334.400 |
| 6/3/2024 | 2,81 | 2,80 | -0,36% | 2,74 | 2,81 | 2,76 | 2,76 | 2,81 | 10 | 1.077.000 |
| 5/3/2024 | 2,74 | 2,81 | +6,84% | 2,74 | 2,85 | 2,78 | 2,78 | 2,81 | 17 | 1.533.900 |
| 4/3/2024 | 2,62 | 2,63 | 0,00% | 2,62 | 2,74 | 2,65 | 2,58 | 2,74 | 5 | 477.800 |
| 1/3/2024 | 2,53 | 2,63 | +2,73% | 2,53 | 2,63 | 2,59 | 2,50 | 2,62 | 5 | 310.800 |
| 29/2/2024 | 2,55 | 2,56 | +1,99% | 2,55 | 2,56 | 2,55 | 2,45 | 2,55 | 6 | 332.500 |
| 28/2/2024 | 2,45 | 2,51 | +0,80% | 2,44 | 2,52 | 2,48 | 2,47 | 2,51 | 8 | 770.000 |
| 27/2/2024 | 2,40 | 2,49 | +0,81% | 2,36 | 2,49 | 2,47 | 2,45 | 2,51 | 11 | 768.300 |
| 22/2/2024 | 2,42 | 2,47 | -1,20% | 2,39 | 2,47 | 2,42 | 2,42 | 2,46 | 6 | 339.300 |
| 21/2/2024 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,44 | 2,50 | 1 | 75.000 |
| 20/2/2024 | 2,42 | 2,50 | +0,81% | 2,33 | 2,50 | 2,42 | 2,50 | 2,51 | 12 | 798.900 |
| 19/2/2024 | 2,43 | 2,48 | +3,33% | 2,42 | 2,48 | 2,46 | 2,43 | 2,49 | 5 | 344.600 |
| 16/2/2024 | 2,43 | 2,40 | -2,83% | 2,40 | 2,43 | 2,41 | 2,42 | 2,49 | 4 | 241.400 |
| 14/2/2024 | 2,50 | 2,47 | -0,80% | 2,47 | 2,50 | 2,47 | 2,41 | 2,48 | 6 | 321.900 |
| 9/2/2024 | 2,49 | 2,49 | +0,40% | 2,49 | 2,49 | 2,49 | 0,00 | 0,00 | 1 | 249.000 |
| 8/2/2024 | 2,58 | 2,48 | -1,20% | 2,42 | 2,58 | 2,46 | 2,33 | 2,52 | 10 | 1.134.000 |
| 7/2/2024 | 2,52 | 2,51 | +2,03% | 2,51 | 2,54 | 2,52 | 2,46 | 2,53 | 3 | 101.100 |
| 6/2/2024 | 2,46 | 2,46 | 0,00% | 2,46 | 2,46 | 2,46 | 2,47 | 2,54 | 2 | 49.200 |
| 5/2/2024 | 2,47 | 2,46 | -1,60% | 2,46 | 2,47 | 2,46 | 2,47 | 2,53 | 2 | 246.400 |
| 2/2/2024 | 2,46 | 2,50 | +2,46% | 2,46 | 2,50 | 2,48 | 2,46 | 2,54 | 2 | 49.600 |
| 1/2/2024 | 2,55 | 2,44 | -7,58% | 2,44 | 2,56 | 2,50 | 2,43 | 2,44 | 14 | 1.175.500 |
| 31/1/2024 | 2,64 | 2,64 | +1,54% | 2,64 | 2,67 | 2,64 | 2,55 | 2,64 | 4 | 369.900 |
| 29/1/2024 | 2,59 | 2,60 | +0,39% | 2,59 | 2,60 | 2,59 | 2,60 | 2,67 | 3 | 207.300 |
| 26/1/2024 | 2,66 | 2,59 | -1,89% | 2,59 | 2,66 | 2,60 | 2,59 | 2,65 | 7 | 469.600 |
| 25/1/2024 | 2,71 | 2,64 | -2,22% | 2,64 | 2,72 | 2,67 | 2,64 | 2,69 | 13 | 1.255.500 |
| 24/1/2024 | 2,57 | 2,70 | +5,88% | 2,57 | 2,70 | 2,60 | 2,58 | 2,71 | 16 | 1.850.000 |
| 22/1/2024 | 2,60 | 2,55 | -1,16% | 2,46 | 2,60 | 2,53 | 2,48 | 2,55 | 4 | 126.900 |
| 19/1/2024 | 2,48 | 2,58 | +4,88% | 2,48 | 2,58 | 2,55 | 2,49 | 2,56 | 3 | 306.700 |
| 18/1/2024 | 2,46 | 2,46 | 0,00% | 2,46 | 2,46 | 2,46 | 2,46 | 2,57 | 1 | 24.600 |
| 17/1/2024 | 2,46 | 2,46 | +0,82% | 2,46 | 2,46 | 2,46 | 2,46 | 2,54 | 1 | 24.600 |
| 16/1/2024 | 2,50 | 2,44 | -2,79% | 2,44 | 2,50 | 2,47 | 2,44 | 2,55 | 2 | 173.200 |
| 12/1/2024 | 2,58 | 2,51 | +0,40% | 2,49 | 2,58 | 2,56 | 2,51 | 2,56 | 5 | 333.800 |
| 11/1/2024 | 2,53 | 2,50 | +0,40% | 2,50 | 2,53 | 2,51 | 2,47 | 2,58 | 4 | 150.600 |
| 9/1/2024 | 2,51 | 2,49 | -0,40% | 2,49 | 2,51 | 2,49 | 2,49 | 2,52 | 7 | 699.800 |
| 8/1/2024 | 2,54 | 2,50 | -0,79% | 2,41 | 2,54 | 2,51 | 2,49 | 2,53 | 24 | 2.762.500 |
| 5/1/2024 | 2,64 | 2,52 | -6,32% | 2,52 | 2,69 | 2,61 | 2,52 | 2,67 | 8 | 706.100 |
| 4/1/2024 | 2,69 | 2,69 | -1,47% | 2,69 | 2,69 | 2,69 | 2,65 | 2,73 | 1 | 26.900 |
| 3/1/2024 | 2,75 | 2,73 | -4,21% | 2,65 | 2,86 | 2,72 | 2,66 | 2,73 | 8 | 1.034.800 |
| 2/1/2024 | 2,84 | 2,85 | +1,42% | 2,76 | 3,05 | 2,90 | 2,76 | 2,80 | 18 | 1.483.700 |
| 28/12/2023 | 2,63 | 2,81 | +7,25% | 2,63 | 2,85 | 2,74 | 2,72 | 2,82 | 30 | 3.763.500 |
| 26/12/2023 | 2,54 | 2,62 | -0,76% | 2,54 | 2,63 | 2,60 | 2,55 | 2,63 | 10 | 1.510.000 |
| 22/12/2023 | 2,64 | 2,64 | +0,38% | 2,64 | 2,64 | 2,64 | 2,59 | 2,63 | 2 | 369.600 |
| 20/12/2023 | 2,63 | 2,63 | +1,54% | 2,63 | 2,63 | 2,63 | 2,57 | 2,62 | 2 | 263.000 |
| 19/12/2023 | 2,59 | 2,59 | +1,17% | 2,59 | 2,59 | 2,59 | 2,57 | 2,62 | 1 | 25.900 |
| 18/12/2023 | 2,56 | 2,56 | -3,40% | 2,56 | 2,56 | 2,56 | 2,56 | 2,61 | 1 | 76.800 |
| 15/12/2023 | 2,65 | 2,65 | -0,38% | 2,65 | 2,65 | 2,65 | 2,55 | 2,60 | 2 | 291.500 |
| 14/12/2023 | 2,56 | 2,66 | +2,70% | 2,56 | 2,66 | 2,64 | 2,56 | 2,61 | 9 | 501.600 |
| 13/12/2023 | 2,56 | 2,59 | -1,52% | 2,54 | 2,59 | 2,55 | 2,57 | 2,59 | 7 | 740.400 |
| 12/12/2023 | 2,63 | 2,63 | +2,73% | 2,63 | 2,63 | 2,63 | 2,53 | 2,61 | 3 | 394.500 |
| 11/12/2023 | 2,56 | 2,56 | -0,78% | 2,56 | 2,56 | 2,56 | 2,55 | 2,63 | 2 | 204.800 |
| 8/12/2023 | 2,55 | 2,58 | -2,27% | 2,55 | 2,58 | 2,55 | 2,58 | 2,59 | 5 | 486.200 |
| 7/12/2023 | 2,57 | 2,64 | 0,00% | 2,52 | 2,67 | 2,60 | 2,59 | 2,62 | 68 | 8.708.600 |
| 6/12/2023 | 2,64 | 2,64 | -0,38% | 2,58 | 2,65 | 2,61 | 2,57 | 2,62 | 7 | 2.195.300 |
| 5/12/2023 | 2,69 | 2,65 | +1,53% | 2,65 | 2,69 | 2,65 | 2,65 | 2,67 | 12 | 1.675.400 |
| 4/12/2023 | 2,62 | 2,61 | -1,14% | 2,61 | 2,62 | 2,61 | 2,61 | 2,64 | 2 | 287.400 |
| 1/12/2023 | 2,56 | 2,64 | 0,00% | 2,56 | 2,64 | 2,61 | 2,61 | 2,63 | 9 | 1.202.200 |
| 30/11/2023 | 2,65 | 2,64 | +1,54% | 2,64 | 2,65 | 2,64 | 2,65 | 2,68 | 3 | 344.400 |
| 28/11/2023 | 2,58 | 2,60 | +2,36% | 2,57 | 2,69 | 2,63 | 2,59 | 2,62 | 16 | 1.105.700 |
| 27/11/2023 | 2,61 | 2,54 | -6,62% | 2,54 | 2,69 | 2,58 | 2,54 | 2,69 | 10 | 464.900 |
| 24/11/2023 | 2,72 | 2,72 | +2,64% | 2,72 | 2,72 | 2,72 | 2,56 | 2,69 | 1 | 136.000 |
| 23/11/2023 | 2,65 | 2,65 | -0,75% | 2,60 | 2,65 | 2,63 | 2,62 | 2,69 | 9 | 578.700 |
| 22/11/2023 | 2,65 | 2,67 | +0,75% | 2,65 | 2,69 | 2,65 | 2,64 | 2,68 | 7 | 345.100 |
| 21/11/2023 | 2,67 | 2,65 | 0,00% | 2,65 | 2,76 | 2,67 | 2,64 | 2,69 | 9 | 641.500 |
| 20/11/2023 | 2,68 | 2,65 | -1,12% | 2,65 | 2,68 | 2,66 | 2,65 | 2,72 | 2 | 53.300 |
| 17/11/2023 | 2,78 | 2,68 | +0,37% | 2,68 | 2,95 | 2,76 | 2,67 | 2,73 | 26 | 2.818.000 |
| 16/11/2023 | 2,70 | 2,67 | -2,20% | 2,67 | 2,80 | 2,70 | 2,67 | 2,73 | 22 | 2.138.300 |
| 14/11/2023 | 2,63 | 2,73 | -2,50% | 2,60 | 2,74 | 2,66 | 2,65 | 2,70 | 29 | 4.690.900 |
| 13/11/2023 | 2,68 | 2,80 | +0,72% | 2,68 | 2,80 | 2,77 | 2,70 | 2,79 | 8 | 777.900 |
| 10/11/2023 | 2,70 | 2,78 | -0,36% | 2,65 | 2,78 | 2,68 | 2,68 | 2,70 | 15 | 1.313.900 |
| 9/11/2023 | 2,73 | 2,79 | 0,00% | 2,72 | 2,80 | 2,75 | 2,69 | 2,79 | 7 | 413.300 |
| 8/11/2023 | 2,79 | 2,79 | -0,36% | 2,79 | 2,79 | 2,79 | 2,73 | 2,75 | 1 | 55.800 |
| 7/11/2023 | 2,72 | 2,80 | -2,10% | 2,66 | 2,80 | 2,71 | 2,68 | 2,79 | 12 | 1.084.600 |
| 6/11/2023 | 2,82 | 2,86 | +2,51% | 2,74 | 2,88 | 2,76 | 2,68 | 2,79 | 8 | 497.400 |
| 3/11/2023 | 2,85 | 2,79 | -0,36% | 2,70 | 2,85 | 2,73 | 2,64 | 2,77 | 13 | 792.300 |
| 1/11/2023 | 2,47 | 2,80 | +7,69% | 2,47 | 2,94 | 2,78 | 2,68 | 2,80 | 49 | 3.319.000 |
| 31/10/2023 | 2,46 | 2,60 | +1,96% | 2,46 | 2,62 | 2,50 | 2,49 | 2,60 | 5 | 325.800 |
| 30/10/2023 | 2,56 | 2,55 | +2,00% | 2,55 | 2,56 | 2,55 | 2,48 | 2,54 | 3 | 994.600 |
| 27/10/2023 | 2,53 | 2,50 | -2,34% | 2,46 | 2,61 | 2,53 | 2,47 | 2,62 | 8 | 379.500 |
| 26/10/2023 | 2,56 | 2,56 | +4,92% | 2,56 | 2,56 | 2,56 | 2,45 | 2,51 | 1 | 51.200 |
| 25/10/2023 | 2,44 | 2,44 | -2,40% | 2,44 | 2,44 | 2,44 | 2,43 | 2,57 | 1 | 24.400 |
| 24/10/2023 | 2,50 | 2,50 | +2,46% | 2,50 | 2,50 | 2,50 | 2,44 | 2,50 | 3 | 300.000 |
| 23/10/2023 | 2,52 | 2,44 | +0,83% | 2,42 | 2,52 | 2,49 | 2,44 | 2,47 | 6 | 374.400 |
| 20/10/2023 | 2,43 | 2,42 | -6,20% | 2,42 | 2,45 | 2,43 | 2,43 | 2,56 | 7 | 389.300 |
| 19/10/2023 | 2,44 | 2,58 | +2,38% | 2,44 | 2,58 | 2,51 | 2,47 | 2,57 | 4 | 100.400 |
| 17/10/2023 | 2,52 | 2,52 | -4,18% | 2,52 | 2,54 | 2,52 | 2,43 | 2,52 | 6 | 732.200 |
| 16/10/2023 | 2,53 | 2,63 | -0,75% | 2,53 | 2,63 | 2,56 | 2,52 | 2,60 | 3 | 76.900 |
| 13/10/2023 | 2,62 | 2,65 | +1,53% | 2,54 | 2,73 | 2,61 | 2,54 | 2,64 | 6 | 602.500 |
| 11/10/2023 | 2,54 | 2,61 | 0,00% | 2,52 | 2,61 | 2,53 | 2,52 | 2,59 | 4 | 329.400 |
| 10/10/2023 | 2,59 | 2,61 | +1,16% | 2,52 | 2,61 | 2,53 | 2,52 | 2,60 | 5 | 456.100 |
| 9/10/2023 | 2,56 | 2,58 | -1,53% | 2,45 | 2,60 | 2,53 | 2,47 | 2,58 | 12 | 1.012.700 |
| 6/10/2023 | 2,63 | 2,62 | +0,77% | 2,62 | 2,63 | 2,62 | 2,53 | 2,59 | 3 | 157.400 |
| 5/10/2023 | 2,60 | 2,60 | -0,76% | 2,55 | 2,80 | 2,65 | 2,54 | 2,68 | 16 | 1.274.700 |
| 4/10/2023 | 2,52 | 2,62 | +3,97% | 2,44 | 2,62 | 2,50 | 2,53 | 2,59 | 6 | 250.100 |
| 3/10/2023 | 2,55 | 2,52 | -5,97% | 2,52 | 2,55 | 2,52 | 2,52 | 2,62 | 4 | 555.300 |
| 29/9/2023 | 2,58 | 2,68 | +4,28% | 2,58 | 2,70 | 2,65 | 2,53 | 2,65 | 12 | 1.088.700 |
| 28/9/2023 | 2,49 | 2,57 | +3,21% | 2,42 | 2,57 | 2,44 | 2,46 | 2,57 | 14 | 2.055.000 |
| 27/9/2023 | 2,49 | 2,49 | -1,19% | 2,49 | 2,49 | 2,49 | 2,40 | 2,56 | 2 | 74.700 |
| 26/9/2023 | 2,52 | 2,52 | -3,08% | 2,52 | 2,52 | 2,52 | 2,45 | 2,56 | 1 | 176.400 |
| 25/9/2023 | 2,61 | 2,60 | +0,78% | 2,55 | 2,61 | 2,58 | 2,52 | 2,56 | 4 | 2.632.100 |
| 22/9/2023 | 2,46 | 2,58 | -1,53% | 2,42 | 2,60 | 2,49 | 2,51 | 2,60 | 29 | 3.563.100 |
| 21/9/2023 | 2,60 | 2,62 | +0,77% | 2,51 | 2,62 | 2,56 | 2,52 | 2,62 | 8 | 409.800 |
| 20/9/2023 | 2,61 | 2,60 | -0,38% | 2,56 | 2,61 | 2,58 | 2,56 | 2,60 | 4 | 284.600 |
| 19/9/2023 | 2,64 | 2,61 | -1,14% | 2,58 | 2,74 | 2,61 | 2,59 | 2,65 | 10 | 444.500 |
| 18/9/2023 | 2,90 | 2,64 | -5,38% | 2,64 | 2,90 | 2,71 | 2,63 | 2,72 | 13 | 1.223.000 |
| 14/9/2023 | 2,79 | 2,79 | 0,00% | 2,79 | 2,79 | 2,79 | 2,75 | 2,87 | 1 | 27.900 |
| 13/9/2023 | 2,79 | 2,79 | 0,00% | 2,79 | 2,79 | 2,79 | 2,79 | 2,85 | 2 | 83.700 |
| 12/9/2023 | 2,89 | 2,79 | -1,76% | 2,79 | 2,89 | 2,82 | 2,75 | 2,85 | 5 | 225.800 |
| 11/9/2023 | 2,74 | 2,84 | +2,16% | 2,74 | 2,84 | 2,77 | 2,76 | 2,83 | 11 | 1.274.700 |
| 8/9/2023 | 2,71 | 2,78 | +2,21% | 2,64 | 2,78 | 2,67 | 2,69 | 2,78 | 14 | 1.339.000 |
| 6/9/2023 | 2,82 | 2,72 | -4,56% | 2,72 | 2,82 | 2,80 | 2,72 | 2,76 | 11 | 1.400.400 |
| 5/9/2023 | 2,87 | 2,85 | -0,70% | 2,85 | 2,88 | 2,85 | 2,82 | 2,86 | 3 | 171.500 |
| 4/9/2023 | 2,82 | 2,87 | +0,70% | 2,82 | 2,87 | 2,86 | 2,81 | 2,87 | 4 | 372.200 |
| 1/9/2023 | 2,94 | 2,85 | +0,35% | 2,71 | 2,94 | 2,78 | 2,75 | 2,85 | 5 | 585.000 |
| 31/8/2023 | 2,89 | 2,84 | +2,16% | 2,71 | 2,89 | 2,77 | 2,78 | 2,84 | 42 | 4.686.400 |
| 30/8/2023 | 2,82 | 2,78 | -1,42% | 2,73 | 2,86 | 2,75 | 2,72 | 2,78 | 18 | 1.490.100 |
| 29/8/2023 | 2,94 | 2,82 | -1,74% | 2,72 | 2,94 | 2,82 | 2,00 | 2,82 | 30 | 3.671.700 |
| 28/8/2023 | 2,88 | 2,87 | -2,71% | 2,85 | 2,93 | 2,87 | 2,85 | 2,87 | 14 | 1.695.200 |
| 25/8/2023 | 3,10 | 2,95 | +0,68% | 2,84 | 3,10 | 2,89 | 2,87 | 2,94 | 94 | 6.550.500 |
| 24/8/2023 | 2,78 | 2,93 | +2,45% | 2,78 | 2,93 | 2,83 | 2,83 | 2,89 | 4 | 226.800 |
| 23/8/2023 | 2,90 | 2,86 | -0,69% | 2,86 | 3,01 | 2,93 | 2,85 | 2,90 | 82 | 7.623.600 |
| 22/8/2023 | 2,88 | 2,88 | +0,35% | 2,85 | 2,93 | 2,88 | 2,83 | 2,87 | 31 | 2.650.800 |
| 21/8/2023 | 2,76 | 2,87 | +0,70% | 2,76 | 2,88 | 2,80 | 2,78 | 2,87 | 54 | 14.953.900 |
| 18/8/2023 | 2,80 | 2,85 | -0,70% | 2,80 | 2,90 | 2,85 | 2,85 | 2,90 | 4 | 171.000 |
| 17/8/2023 | 2,84 | 2,87 | 0,00% | 2,82 | 2,90 | 2,84 | 2,82 | 2,90 | 6 | 569.300 |
| 16/8/2023 | 2,80 | 2,87 | 0,00% | 2,79 | 2,87 | 2,81 | 2,82 | 2,86 | 12 | 1.124.500 |
| 15/8/2023 | 2,95 | 2,87 | -2,71% | 2,71 | 2,95 | 2,78 | 2,82 | 2,88 | 16 | 4.423.000 |
| 14/8/2023 | 2,91 | 2,95 | +1,72% | 2,88 | 2,95 | 2,91 | 2,90 | 2,93 | 3 | 349.300 |
| 11/8/2023 | 3,05 | 2,90 | -3,65% | 2,86 | 3,08 | 2,91 | 2,86 | 2,90 | 35 | 2.301.100 |
| 10/8/2023 | 3,04 | 3,01 | +0,33% | 2,96 | 3,04 | 2,99 | 2,98 | 3,01 | 4 | 179.500 |
| 9/8/2023 | 2,89 | 3,00 | -1,64% | 2,89 | 3,00 | 2,98 | 3,00 | 3,04 | 20 | 1.853.000 |
| 8/8/2023 | 3,01 | 3,05 | +1,67% | 2,97 | 3,05 | 3,00 | 3,00 | 3,04 | 12 | 1.383.200 |
| 7/8/2023 | 3,14 | 3,00 | -3,85% | 3,00 | 3,17 | 3,05 | 3,00 | 3,04 | 52 | 5.231.100 |
| 4/8/2023 | 3,20 | 3,12 | -2,50% | 3,12 | 3,27 | 3,18 | 3,12 | 3,15 | 78 | 9.806.800 |
| 3/8/2023 | 3,23 | 3,20 | -5,88% | 3,13 | 3,40 | 3,21 | 3,20 | 3,25 | 133 | 19.250.100 |
| 2/8/2023 | 3,37 | 3,40 | -0,58% | 3,25 | 3,47 | 3,36 | 3,25 | 3,38 | 52 | 5.153.100 |
| 1/8/2023 | 3,11 | 3,42 | +6,21% | 3,11 | 3,45 | 3,26 | 3,22 | 3,43 | 132 | 14.949.700 |
| 31/7/2023 | 3,18 | 3,22 | 0,00% | 3,18 | 3,22 | 3,19 | 3,12 | 3,22 | 5 | 159.800 |
| 28/7/2023 | 3,22 | 3,22 | 0,00% | 3,18 | 3,26 | 3,21 | 3,13 | 3,20 | 6 | 193.000 |
| 27/7/2023 | 3,22 | 3,22 | +0,63% | 3,13 | 3,22 | 3,17 | 3,13 | 3,22 | 13 | 1.046.200 |
| 26/7/2023 | 3,27 | 3,20 | +0,31% | 3,07 | 3,27 | 3,12 | 3,12 | 3,22 | 53 | 6.712.400 |
| 25/7/2023 | 3,22 | 3,19 | -2,15% | 3,11 | 3,22 | 3,16 | 3,19 | 3,20 | 27 | 3.962.200 |
| 24/7/2023 | 3,12 | 3,26 | +1,24% | 3,12 | 3,26 | 3,21 | 3,17 | 3,24 | 35 | 2.312.900 |
| 21/7/2023 | 3,20 | 3,22 | -0,62% | 3,07 | 3,26 | 3,16 | 3,18 | 3,22 | 22 | 2.149.300 |
| 20/7/2023 | 3,21 | 3,24 | -0,61% | 3,15 | 3,28 | 3,21 | 3,15 | 3,24 | 19 | 1.350.600 |
| 19/7/2023 | 3,36 | 3,26 | -2,98% | 3,10 | 3,36 | 3,18 | 3,13 | 3,24 | 25 | 1.401.300 |
| 18/7/2023 | 3,44 | 3,36 | +2,75% | 3,17 | 3,44 | 3,24 | 3,24 | 3,36 | 40 | 2.856.000 |
| 17/7/2023 | 3,29 | 3,27 | -2,10% | 3,06 | 3,50 | 3,21 | 3,16 | 3,28 | 43 | 3.698.800 |
| 14/7/2023 | 3,25 | 3,34 | -1,76% | 3,13 | 3,34 | 3,17 | 3,15 | 3,29 | 37 | 2.922.200 |
| 13/7/2023 | 3,18 | 3,40 | +7,26% | 3,05 | 3,55 | 3,30 | 3,23 | 3,40 | 130 | 19.097.600 |
| 12/7/2023 | 3,21 | 3,17 | 0,00% | 3,17 | 3,21 | 3,19 | 3,08 | 3,15 | 2 | 63.800 |
| 11/7/2023 | 3,17 | 3,17 | -0,63% | 3,06 | 3,17 | 3,09 | 3,04 | 3,15 | 14 | 959.900 |
| 10/7/2023 | 3,00 | 3,19 | +3,57% | 3,00 | 3,19 | 3,12 | 3,07 | 3,17 | 17 | 1.126.300 |
| 7/7/2023 | 3,20 | 3,08 | -2,53% | 3,08 | 3,22 | 3,12 | 3,08 | 3,09 | 28 | 2.093.800 |
| 6/7/2023 | 3,17 | 3,16 | -3,07% | 3,06 | 3,17 | 3,12 | 3,07 | 3,14 | 16 | 1.905.400 |
| 5/7/2023 | 3,15 | 3,26 | +5,16% | 3,15 | 3,30 | 3,20 | 3,15 | 3,24 | 43 | 3.492.100 |
| 4/7/2023 | 3,38 | 3,10 | -5,49% | 3,05 | 3,42 | 3,14 | 3,10 | 3,16 | 133 | 15.906.800 |
| 3/7/2023 | 3,21 | 3,28 | +2,18% | 3,20 | 3,56 | 3,30 | 3,18 | 3,28 | 159 | 15.498.400 |
| 30/6/2023 | 3,31 | 3,21 | -3,02% | 3,21 | 3,53 | 3,31 | 3,20 | 3,21 | 42 | 6.037.800 |
| 29/6/2023 | 3,24 | 3,31 | +0,91% | 3,15 | 3,56 | 3,30 | 3,24 | 3,31 | 116 | 11.467.300 |
| 28/6/2023 | 3,40 | 3,28 | -3,53% | 3,14 | 3,48 | 3,24 | 3,19 | 3,25 | 53 | 4.381.500 |
| 27/6/2023 | 3,74 | 3,40 | -6,34% | 3,35 | 3,74 | 3,38 | 3,33 | 3,40 | 27 | 3.657.900 |
| 26/6/2023 | 3,49 | 3,63 | +4,01% | 3,37 | 3,85 | 3,60 | 3,44 | 3,64 | 105 | 11.008.000 |
| 23/6/2023 | 3,37 | 3,49 | +7,06% | 3,27 | 3,50 | 3,37 | 3,30 | 3,49 | 58 | 7.758.400 |
| 22/6/2023 | 3,38 | 3,26 | -2,40% | 3,13 | 3,38 | 3,24 | 3,17 | 3,26 | 40 | 1.849.200 |
| 21/6/2023 | 3,36 | 3,34 | -0,60% | 3,15 | 3,42 | 3,25 | 3,21 | 3,34 | 80 | 10.094.600 |
| 20/6/2023 | 3,32 | 3,36 | +0,90% | 3,15 | 3,46 | 3,28 | 3,15 | 3,32 | 74 | 8.900.000 |
| 19/6/2023 | 3,19 | 3,33 | +5,71% | 3,00 | 3,37 | 3,28 | 3,16 | 3,33 | 93 | 6.330.700 |
| 16/6/2023 | 3,07 | 3,15 | +2,61% | 3,00 | 3,25 | 3,12 | 3,09 | 3,16 | 78 | 7.459.000 |
| 15/6/2023 | 3,11 | 3,07 | -2,54% | 2,93 | 3,40 | 3,06 | 3,04 | 3,20 | 197 | 28.206.400 |
| 14/6/2023 | 3,12 | 3,15 | +1,29% | 3,05 | 3,43 | 3,20 | 3,12 | 3,24 | 263 | 27.073.100 |
| 13/6/2023 | 2,85 | 3,11 | +11,47% | 2,75 | 3,40 | 3,11 | 3,07 | 3,19 | 231 | 24.115.800 |
| 12/6/2023 | 2,81 | 2,79 | -0,36% | 2,54 | 2,81 | 2,65 | 2,65 | 2,79 | 152 | 15.831.300 |
| 9/6/2023 | 2,90 | 2,80 | +1,82% | 2,75 | 3,05 | 2,89 | 2,77 | 2,87 | 226 | 22.522.900 |
| 7/6/2023 | 2,36 | 2,75 | +18,53% | 2,36 | 2,84 | 2,66 | 2,75 | 2,79 | 324 | 40.953.000 |
| 6/6/2023 | 2,30 | 2,32 | +0,87% | 2,24 | 2,36 | 2,28 | 2,29 | 2,32 | 34 | 2.787.300 |
| 5/6/2023 | 2,36 | 2,30 | +2,68% | 2,24 | 2,36 | 2,30 | 2,24 | 2,31 | 21 | 1.177.700 |
| 2/6/2023 | 2,29 | 2,24 | -2,18% | 2,24 | 2,35 | 2,29 | 2,24 | 2,32 | 27 | 1.746.400 |
| 1/6/2023 | 2,19 | 2,29 | +2,23% | 2,19 | 2,33 | 2,25 | 2,22 | 2,29 | 34 | 2.007.200 |
| 31/5/2023 | 2,23 | 2,24 | -0,88% | 2,23 | 2,29 | 2,27 | 2,22 | 2,25 | 15 | 1.612.500 |
| 30/5/2023 | 2,32 | 2,26 | -4,64% | 2,14 | 2,32 | 2,22 | 2,21 | 2,26 | 52 | 6.407.500 |
| 29/5/2023 | 2,29 | 2,37 | +3,49% | 2,25 | 2,39 | 2,29 | 2,25 | 2,34 | 45 | 3.259.300 |
| 26/5/2023 | 2,29 | 2,29 | -1,29% | 2,25 | 2,35 | 2,27 | 2,26 | 2,29 | 29 | 1.753.400 |
| 25/5/2023 | 2,25 | 2,32 | +4,50% | 2,25 | 2,45 | 2,33 | 2,27 | 2,32 | 105 | 6.426.100 |
| 24/5/2023 | 2,32 | 2,22 | -3,90% | 2,22 | 2,32 | 2,25 | 2,22 | 2,25 | 11 | 472.700 |
| 23/5/2023 | 2,29 | 2,31 | +0,43% | 2,22 | 2,45 | 2,34 | 2,19 | 2,32 | 72 | 4.589.300 |
| 22/5/2023 | 2,22 | 2,30 | +2,22% | 2,15 | 2,30 | 2,26 | 2,24 | 2,30 | 36 | 4.669.600 |
| 19/5/2023 | 2,15 | 2,25 | -1,32% | 2,15 | 2,26 | 2,20 | 2,22 | 2,25 | 30 | 1.874.400 |
| 18/5/2023 | 2,28 | 2,28 | 0,00% | 2,06 | 2,28 | 2,17 | 2,19 | 2,28 | 133 | 9.266.400 |
| 17/5/2023 | 2,27 | 2,28 | +1,33% | 2,25 | 2,28 | 2,27 | 2,15 | 2,25 | 13 | 886.700 |
| 16/5/2023 | 2,21 | 2,25 | -1,32% | 2,21 | 2,25 | 2,23 | 2,10 | 2,25 | 7 | 335.400 |
| 15/5/2023 | 2,09 | 2,28 | +0,44% | 2,09 | 2,33 | 2,27 | 2,17 | 2,28 | 45 | 9.498.400 |
| 12/5/2023 | 2,15 | 2,27 | +3,65% | 2,09 | 2,31 | 2,20 | 2,10 | 2,25 | 17 | 1.411.300 |
| 11/5/2023 | 2,19 | 2,19 | -0,45% | 2,10 | 2,20 | 2,17 | 2,08 | 2,18 | 11 | 629.400 |
| 10/5/2023 | 2,22 | 2,20 | 0,00% | 2,10 | 2,30 | 2,20 | 2,12 | 2,20 | 16 | 1.232.200 |
| 9/5/2023 | 2,14 | 2,20 | +4,27% | 2,04 | 2,24 | 2,14 | 2,09 | 2,16 | 53 | 3.608.300 |
| 8/5/2023 | 2,00 | 2,11 | +3,94% | 2,00 | 2,15 | 2,05 | 2,02 | 2,10 | 47 | 3.246.800 |
| 5/5/2023 | 2,07 | 2,03 | +1,00% | 2,03 | 2,07 | 2,06 | 2,01 | 2,03 | 3 | 164.900 |
| 4/5/2023 | 2,03 | 2,01 | 0,00% | 2,00 | 2,06 | 2,02 | 2,00 | 2,02 | 10 | 768.700 |
| 3/5/2023 | 2,03 | 2,01 | -1,95% | 2,00 | 2,07 | 2,03 | 2,01 | 2,08 | 9 | 1.058.200 |
| 2/5/2023 | 2,05 | 2,05 | +0,99% | 2,05 | 2,05 | 2,05 | 2,05 | 2,09 | 5 | 246.000 |
| 28/4/2023 | 2,04 | 2,03 | +0,50% | 2,03 | 2,10 | 2,04 | 2,01 | 2,03 | 11 | 816.200 |
| 27/4/2023 | 2,10 | 2,02 | -0,49% | 2,00 | 2,18 | 2,02 | 2,02 | 2,04 | 45 | 9.105.400 |
| 26/4/2023 | 2,16 | 2,03 | -3,33% | 2,03 | 2,16 | 2,05 | 2,03 | 2,07 | 26 | 1.499.400 |
| 25/4/2023 | 2,11 | 2,10 | -4,11% | 2,03 | 2,29 | 2,09 | 2,06 | 2,09 | 37 | 2.404.200 |
| 24/4/2023 | 2,07 | 2,19 | +5,80% | 2,07 | 2,19 | 2,12 | 2,15 | 2,19 | 25 | 2.845.700 |
| 20/4/2023 | 2,32 | 2,07 | -10,78% | 2,07 | 2,49 | 2,19 | 2,06 | 2,07 | 69 | 5.172.600 |
| 19/4/2023 | 2,38 | 2,32 | +1,31% | 2,16 | 2,38 | 2,22 | 2,13 | 2,30 | 8 | 355.900 |
| 18/4/2023 | 2,25 | 2,29 | +1,33% | 2,25 | 2,43 | 2,29 | 2,29 | 2,35 | 13 | 1.746.000 |
| 17/4/2023 | 2,32 | 2,26 | +2,73% | 2,17 | 2,40 | 2,30 | 2,17 | 2,26 | 19 | 2.123.300 |
| 14/4/2023 | 2,23 | 2,20 | -1,35% | 2,17 | 2,45 | 2,26 | 2,18 | 2,20 | 41 | 4.393.700 |
| 13/4/2023 | 2,13 | 2,23 | +6,19% | 2,03 | 2,50 | 2,26 | 2,23 | 2,34 | 65 | 4.482.600 |
| 12/4/2023 | 2,09 | 2,10 | -1,41% | 2,04 | 2,10 | 2,09 | 1,96 | 2,13 | 7 | 523.400 |
| 11/4/2023 | 2,07 | 2,13 | +1,43% | 2,03 | 2,18 | 2,11 | 2,03 | 2,09 | 21 | 570.000 |
| 10/4/2023 | 1,99 | 2,10 | +5,53% | 1,99 | 2,19 | 2,13 | 2,01 | 2,09 | 16 | 1.663.600 |
| 6/4/2023 | 2,00 | 1,99 | -0,50% | 1,99 | 2,01 | 2,00 | 1,88 | 1,99 | 6 | 923.800 |
| 5/4/2023 | 2,00 | 2,00 | +2,56% | 1,86 | 2,00 | 1,92 | 1,89 | 2,00 | 12 | 1.001.400 |
| 4/4/2023 | 2,10 | 1,95 | -7,14% | 1,95 | 2,10 | 1,96 | 1,95 | 2,04 | 6 | 470.700 |
| 3/4/2023 | 1,90 | 2,10 | +9,38% | 1,90 | 2,22 | 2,09 | 2,00 | 2,10 | 41 | 3.813.700 |
| 31/3/2023 | 1,89 | 1,92 | +1,05% | 1,88 | 1,95 | 1,91 | 1,88 | 1,93 | 14 | 747.700 |
| 30/3/2023 | 1,86 | 1,90 | +2,15% | 1,85 | 1,95 | 1,93 | 1,85 | 1,93 | 8 | 540.600 |
| 29/3/2023 | 1,88 | 1,86 | +0,54% | 1,85 | 1,96 | 1,90 | 1,86 | 1,88 | 12 | 931.500 |
| 28/3/2023 | 1,79 | 1,85 | +6,32% | 1,79 | 1,85 | 1,79 | 1,74 | 1,85 | 5 | 395.600 |
| 27/3/2023 | 1,80 | 1,74 | +1,75% | 1,74 | 1,80 | 1,74 | 1,74 | 1,78 | 6 | 348.300 |
| 24/3/2023 | 1,69 | 1,71 | 0,00% | 1,69 | 1,71 | 1,69 | 1,71 | 1,78 | 3 | 237.000 |
| 23/3/2023 | 1,79 | 1,71 | -6,04% | 1,68 | 1,82 | 1,76 | 1,70 | 1,80 | 13 | 740.400 |
| 21/3/2023 | 1,76 | 1,82 | +4,00% | 1,74 | 1,82 | 1,75 | 1,76 | 1,80 | 7 | 633.200 |
| 20/3/2023 | 1,77 | 1,75 | 0,00% | 1,75 | 1,79 | 1,76 | 1,75 | 1,79 | 5 | 441.100 |
| 17/3/2023 | 1,81 | 1,75 | -7,89% | 1,75 | 1,81 | 1,80 | 1,76 | 1,80 | 4 | 216.300 |
| 16/3/2023 | 1,90 | 1,90 | +1,60% | 1,90 | 1,90 | 1,90 | 1,81 | 1,90 | 1 | 19.000 |
| 15/3/2023 | 1,71 | 1,87 | +3,89% | 1,71 | 1,87 | 1,79 | 1,80 | 1,91 | 7 | 430.100 |
| 14/3/2023 | 1,96 | 1,80 | -3,74% | 1,77 | 1,96 | 1,81 | 1,77 | 1,86 | 20 | 1.069.800 |
| 13/3/2023 | 1,85 | 1,87 | +2,75% | 1,85 | 1,88 | 1,86 | 1,85 | 1,90 | 9 | 764.400 |