O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GSHP3F - GENERALSHOPP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 7,17 6,01 -18,34% 6,01 7,17 6,42 6,01 6,50 3 2.571
20/1/2025 6,15 7,36 +22,67% 6,15 7,36 6,16 6,01 7,33 2 38.251
15/1/2025 6,98 6,00 -15,25% 6,00 6,98 6,15 6,00 6,99 4 11.694
14/1/2025 7,08 7,08 +17,02% 7,08 7,08 7,08 6,12 6,96 1 708
13/1/2025 6,06 6,05 +0,83% 6,05 6,06 6,05 6,05 7,09 2 4.842
10/1/2025 6,00 6,00 -0,17% 6,00 6,00 6,00 6,00 6,85 1 600
9/1/2025 6,01 6,01 -7,68% 6,01 6,01 6,01 6,10 7,09 3 21.035
8/1/2025 6,51 6,51 -0,15% 6,51 6,51 6,51 6,51 7,29 2 1.302
6/1/2025 6,51 6,52 +0,15% 6,51 6,52 6,51 6,52 7,29 2 2.606
30/12/2024 6,51 6,51 +4,16% 6,51 6,51 6,51 6,51 7,35 2 3.906
27/12/2024 6,50 6,25 -3,99% 6,18 6,50 6,20 6,45 6,51 4 11.175
26/12/2024 6,75 6,51 0,00% 6,51 6,75 6,53 6,50 6,75 4 11.115
23/12/2024 6,51 6,51 0,00% 6,51 6,51 6,51 6,51 7,30 2 1.302
20/12/2024 6,79 6,51 0,00% 6,51 6,80 6,78 6,51 7,47 5 40.694
16/12/2024 6,79 6,51 -4,12% 6,51 6,79 6,54 6,51 7,49 4 5.887
13/12/2024 6,79 6,79 +5,60% 6,79 6,79 6,79 6,51 8,29 1 679
12/12/2024 6,51 6,43 -2,43% 6,43 6,51 6,47 6,22 7,89 2 1.294
11/12/2024 6,59 6,59 -0,15% 6,59 6,59 6,59 6,51 7,89 1 659
10/12/2024 6,60 6,60 +0,15% 6,60 6,60 6,60 6,59 7,89 1 1.320
9/12/2024 6,59 6,59 -2,37% 6,59 6,59 6,59 6,42 7,89 2 1.318
5/12/2024 6,56 6,75 +1,35% 6,00 6,78 6,34 6,50 6,76 14 111.630
4/12/2024 6,56 6,66 +0,60% 6,56 7,00 6,64 6,65 8,45 4 79.680
3/12/2024 7,59 6,62 -12,66% 6,61 7,59 6,79 6,64 7,77 6 80.142
2/12/2024 7,71 7,58 -2,32% 7,58 7,71 7,58 6,59 7,58 9 20.479
29/11/2024 7,76 7,76 +16,69% 7,76 7,76 7,76 6,53 7,72 3 8.536
26/11/2024 7,89 6,65 -15,72% 6,65 8,68 6,95 6,98 7,89 13 68.191
25/11/2024 7,18 7,89 +6,33% 7,00 7,89 7,54 7,05 7,89 13 141.184
22/11/2024 7,57 7,42 -15,30% 7,42 7,77 7,53 7,41 7,50 9 36.936
19/11/2024 7,57 8,76 +16,33% 7,57 8,76 8,16 7,60 8,60 2 1.633
13/11/2024 7,51 7,53 +0,27% 7,50 7,53 7,51 7,50 8,47 4 42.060
12/11/2024 7,51 7,51 -12,27% 7,51 7,51 7,51 7,51 8,58 2 14.269
8/11/2024 7,50 8,56 +14,13% 7,50 8,56 8,50 7,50 8,99 5 48.474
7/11/2024 7,51 7,50 -0,66% 7,50 7,51 7,50 7,51 8,99 3 21.770
6/11/2024 7,60 7,55 -0,66% 7,50 7,60 7,55 7,58 8,99 5 11.325
5/11/2024 9,66 7,60 -5,00% 7,60 9,66 8,11 7,60 8,99 9 90.027
4/11/2024 8,00 8,00 -19,92% 8,00 8,01 8,00 8,07 9,50 3 36.001
1/11/2024 8,07 9,99 +22,58% 8,07 9,99 8,58 7,62 9,64 3 4.291
31/10/2024 8,08 8,15 -4,12% 8,08 8,15 8,09 7,90 9,54 3 80.970
30/10/2024 9,95 8,50 -14,14% 8,50 9,95 8,62 8,01 8,08 4 10.345
29/10/2024 9,90 9,90 +3,45% 9,90 9,90 9,90 7,91 9,79 1 990
28/10/2024 8,49 9,57 -1,44% 8,49 9,57 9,38 8,49 9,49 3 66.623
25/10/2024 8,52 9,71 +14,10% 7,51 9,71 8,29 7,70 9,71 15 111.117
24/10/2024 8,51 8,51 -13,60% 8,51 8,51 8,51 8,51 9,53 1 1.702
23/10/2024 9,85 9,85 +13,87% 9,85 9,85 9,85 8,85 9,85 1 9.850
22/10/2024 8,29 8,65 +4,22% 8,29 8,65 8,47 8,48 8,80 3 18.634
21/10/2024 8,80 8,30 -5,68% 8,30 8,80 8,60 8,33 8,80 4 8.600
18/10/2024 8,80 8,80 +0,11% 8,80 8,80 8,80 8,42 8,80 3 2.640
17/10/2024 8,80 8,79 +1,03% 8,79 8,80 8,79 8,79 8,80 15 43.083
16/10/2024 8,80 8,70 -1,14% 8,28 8,80 8,57 8,39 8,79 4 16.288
15/10/2024 8,80 8,80 +13,26% 8,80 8,80 8,80 8,18 8,80 1 880
14/10/2024 9,99 7,77 -11,70% 7,77 9,99 8,72 7,80 8,80 4 22.691
11/10/2024 8,96 8,80 -1,79% 8,80 8,96 8,82 8,31 9,96 3 12.352
10/10/2024 8,96 8,96 +8,61% 8,96 8,96 8,96 8,28 9,94 2 9.856
7/10/2024 8,21 8,25 -6,25% 8,21 8,25 8,21 8,27 10,29 2 4.109
3/10/2024 8,80 8,80 -1,12% 8,80 8,80 8,80 8,91 9,50 3 23.760
2/10/2024 11,69 8,90 -6,32% 8,90 11,69 8,96 7,52 8,90 5 47.514
1/10/2024 9,88 9,50 -4,04% 8,50 9,98 9,65 8,52 9,50 8 49.255
30/9/2024 9,90 9,90 -1,00% 9,50 9,90 9,73 7,92 9,90 6 33.085
26/9/2024 10,00 10,00 -2,91% 10,00 10,00 10,00 9,11 10,00 3 9.000
25/9/2024 10,50 10,30 -1,90% 10,00 10,50 10,23 9,85 10,94 8 106.495
23/9/2024 10,50 10,50 -0,47% 10,50 10,50 10,50 10,06 11,00 5 6.300
20/9/2024 10,55 10,55 +1,05% 10,55 10,55 10,55 10,31 11,90 1 13.715
19/9/2024 10,44 10,44 +0,19% 10,44 10,44 10,44 10,06 10,79 2 5.220
18/9/2024 10,41 10,42 +1,17% 10,41 10,42 10,41 10,31 11,29 2 8.334
17/9/2024 10,25 10,30 -0,10% 10,15 10,30 10,22 10,17 10,45 9 109.380
16/9/2024 10,30 10,31 +0,10% 10,30 10,31 10,30 10,34 10,76 2 7.215
13/9/2024 10,26 10,30 0,00% 10,25 10,39 10,28 10,30 10,58 4 61.683
11/9/2024 11,50 10,30 -1,90% 10,30 11,50 10,35 10,06 11,17 4 51.782
9/9/2024 10,50 10,50 -1,22% 10,50 10,50 10,50 10,31 11,10 1 2.100
6/9/2024 10,63 10,63 +1,24% 10,63 10,63 10,63 10,32 10,79 1 3.189
5/9/2024 10,50 10,50 -3,40% 10,50 10,50 10,50 10,31 11,21 1 2.100
4/9/2024 12,44 10,87 +5,23% 10,37 12,44 10,57 10,37 11,38 6 26.445
2/9/2024 10,41 10,33 -0,77% 10,33 10,41 10,39 10,34 11,20 3 23.911
29/8/2024 10,41 10,41 -0,76% 10,41 10,41 10,41 10,44 11,70 1 27.066
28/8/2024 10,92 10,49 -8,78% 10,49 10,92 10,55 10,47 10,49 4 7.391
27/8/2024 11,50 11,50 -6,88% 11,50 11,50 11,50 10,55 11,50 1 2.300
26/8/2024 12,35 12,35 +7,39% 12,35 12,35 12,35 10,53 11,92 1 2.470
23/8/2024 10,51 11,50 +9,52% 10,51 11,50 11,00 10,51 12,00 2 28.613
22/8/2024 10,50 10,50 -0,66% 10,50 10,50 10,50 10,50 11,45 2 12.600
21/8/2024 10,50 10,57 -0,09% 10,50 10,57 10,50 10,57 12,22 2 40.985
20/8/2024 10,58 10,58 +0,09% 10,58 10,58 10,58 10,50 11,45 1 4.232
19/8/2024 11,40 10,57 -4,17% 10,57 12,49 11,24 10,56 10,57 14 124.825
16/8/2024 10,40 11,03 +6,06% 10,40 11,03 10,67 11,03 11,48 6 152.708
15/8/2024 10,50 10,40 -1,23% 10,40 10,58 10,54 10,02 10,58 4 14.768
14/8/2024 10,01 10,53 +0,77% 10,01 10,57 10,38 10,41 10,57 5 45.706
13/8/2024 10,45 10,45 0,00% 10,45 10,45 10,45 10,41 11,00 1 5.225
12/8/2024 10,40 10,45 -2,34% 10,39 10,45 10,41 10,41 10,99 8 30.191
9/8/2024 10,99 10,70 +4,09% 10,69 10,99 10,65 10,50 11,03 4 15.975
8/8/2024 11,02 10,28 -6,46% 10,28 11,02 10,65 10,41 10,96 2 10.650
7/8/2024 10,99 10,99 +6,70% 10,99 10,99 10,99 10,25 10,99 1 21.980
6/8/2024 10,02 10,30 -6,36% 10,02 10,30 10,09 10,31 10,84 2 15.142
5/8/2024 11,00 11,00 +4,76% 11,00 11,00 11,00 10,01 10,96 2 44.000
2/8/2024 10,16 10,50 -4,55% 10,16 10,50 10,25 10,16 10,99 3 41.014
31/7/2024 10,50 11,00 +5,87% 10,50 11,00 10,66 10,36 10,97 3 3.200
30/7/2024 10,39 10,39 -0,76% 10,39 10,39 10,39 10,40 10,94 1 4.156
29/7/2024 10,41 10,47 +0,67% 10,41 10,47 10,46 10,40 10,50 4 47.100
26/7/2024 10,40 10,40 0,00% 10,40 10,40 10,40 10,39 11,02 1 1.040
25/7/2024 10,40 10,40 -5,20% 10,40 10,40 10,40 10,38 10,79 2 8.320
23/7/2024 10,36 10,97 -0,27% 10,36 10,97 10,86 10,39 10,95 3 13.040
22/7/2024 10,89 11,00 +5,67% 10,89 11,00 10,95 10,41 11,00 3 27.389
18/7/2024 10,50 10,41 -0,86% 10,41 10,50 10,45 10,36 10,89 2 2.091
17/7/2024 10,50 10,50 -4,89% 10,50 10,50 10,50 10,50 11,01 1 1.050
16/7/2024 11,04 11,04 +5,14% 11,04 11,04 11,04 10,50 11,01 1 1.104
15/7/2024 10,99 10,50 -4,55% 10,50 10,99 10,66 10,50 10,99 2 3.199
12/7/2024 10,50 11,00 +3,00% 10,50 11,00 10,86 10,60 10,99 6 41.270
11/7/2024 10,55 10,68 +1,71% 10,55 10,68 10,61 10,50 10,55 2 2.123
10/7/2024 10,50 10,50 -1,59% 10,50 10,50 10,50 10,42 10,55 1 1.050
9/7/2024 10,67 10,67 +1,33% 10,67 10,67 10,67 10,50 10,67 1 10.670
8/7/2024 10,53 10,53 +0,38% 10,51 10,53 10,52 10,50 10,69 4 13.687
5/7/2024 10,49 10,49 +0,77% 10,49 10,49 10,49 10,50 10,83 1 10.490
4/7/2024 10,33 10,41 -1,33% 10,33 10,50 10,39 10,40 10,84 7 33.260
2/7/2024 10,77 10,55 +1,74% 10,55 10,88 10,73 10,50 10,90 4 6.442
1/7/2024 10,54 10,37 -1,24% 10,37 10,55 10,49 10,37 10,54 3 7.348
28/6/2024 10,78 10,50 -2,78% 10,49 10,78 10,56 10,49 10,77 3 4.227
27/6/2024 10,50 10,80 +3,85% 10,50 10,89 10,78 10,43 10,79 3 9.708
26/6/2024 10,40 10,40 +0,29% 10,40 10,40 10,40 10,30 10,90 1 4.160
25/6/2024 10,37 10,37 -3,98% 10,37 10,37 10,37 10,36 10,50 2 8.296
20/6/2024 10,80 10,80 +3,65% 10,80 10,80 10,80 10,41 10,79 1 2.160
18/6/2024 10,50 10,42 -0,95% 10,42 10,50 10,47 10,33 10,97 3 21.998
17/6/2024 10,45 10,52 +1,15% 10,36 10,52 10,45 10,50 10,97 5 100.355
14/6/2024 10,50 10,40 -5,28% 10,40 10,50 10,42 10,11 10,50 3 5.210
13/6/2024 12,00 10,98 +6,60% 10,98 12,00 11,07 10,50 10,97 4 14.396
12/6/2024 10,30 10,30 -1,90% 10,30 10,30 10,30 10,50 11,99 1 6.180
11/6/2024 10,50 10,50 -6,91% 10,50 10,50 10,50 10,31 10,50 2 39.900
10/6/2024 10,33 11,28 +8,25% 10,33 11,28 10,79 10,38 11,10 5 7.554
7/6/2024 10,42 10,42 0,00% 10,42 10,42 10,42 10,42 10,99 1 10.420
3/6/2024 10,52 10,42 -0,95% 10,42 10,52 10,44 10,42 11,05 4 31.342
31/5/2024 10,52 10,52 0,00% 10,52 10,52 10,52 10,52 11,52 2 28.404
29/5/2024 11,00 10,52 -4,36% 10,52 11,00 10,76 10,52 11,00 4 8.608
28/5/2024 10,55 11,00 +4,56% 10,55 12,49 11,51 10,52 11,15 4 4.604
27/5/2024 11,05 10,52 -4,80% 10,52 11,05 10,96 10,52 11,05 3 6.577
24/5/2024 11,15 11,05 +2,79% 11,05 11,15 11,11 10,52 10,92 4 6.670
20/5/2024 10,79 10,75 +2,38% 10,75 12,49 10,90 10,65 12,37 6 34.908
17/5/2024 10,55 10,50 -0,47% 10,50 10,55 10,52 10,50 10,79 3 6.313
16/5/2024 10,52 10,55 -2,22% 10,52 10,55 10,53 10,52 10,79 3 7.373
15/5/2024 10,52 10,79 +2,57% 10,52 10,79 10,69 10,52 10,79 4 18.181
14/5/2024 10,52 10,52 -0,38% 10,52 10,52 10,52 10,52 10,79 3 3.156
13/5/2024 10,80 10,56 -1,03% 10,31 10,80 10,38 10,45 10,48 10 151.654
10/5/2024 10,67 10,67 -6,65% 10,67 10,67 10,67 10,69 10,80 1 1.067
9/5/2024 10,40 11,43 +6,03% 10,40 11,43 10,46 10,61 11,33 2 16.743
7/5/2024 10,78 10,78 -0,19% 10,78 10,78 10,78 10,78 11,18 2 8.624
6/5/2024 10,80 10,80 -5,26% 10,80 10,80 10,80 10,31 11,25 2 5.400
3/5/2024 10,68 11,40 +10,57% 10,68 11,40 10,73 10,55 11,34 2 15.024
2/5/2024 10,80 10,31 -6,27% 10,31 10,80 10,40 10,32 11,11 2 5.204
30/4/2024 10,55 11,00 +6,80% 10,55 11,40 10,76 10,80 10,97 3 6.460
29/4/2024 10,30 10,30 +2,39% 10,30 10,30 10,30 10,32 11,29 2 84.460
26/4/2024 10,06 10,06 -6,85% 10,06 10,06 10,06 10,18 11,47 1 4.024
25/4/2024 10,80 10,80 0,00% 10,40 10,80 10,60 10,41 11,40 3 6.360
24/4/2024 10,70 10,80 +4,75% 10,65 10,80 10,69 10,51 10,80 5 57.745
23/4/2024 10,80 10,31 -3,64% 10,07 10,80 10,49 10,31 10,70 12 104.931
22/4/2024 10,06 10,70 +1,13% 10,06 10,80 10,48 10,05 10,80 8 95.425
18/4/2024 10,58 10,58 -0,84% 10,58 10,58 10,58 10,06 11,00 1 2.116
16/4/2024 10,80 10,67 -1,20% 10,67 10,80 10,71 10,06 11,49 4 17.137
15/4/2024 11,53 10,80 0,00% 10,80 11,53 11,22 10,80 11,45 12 19.078
12/4/2024 10,80 10,80 -4,85% 10,80 10,80 10,80 10,80 11,25 2 4.320
11/4/2024 11,45 11,35 -0,87% 10,18 11,45 11,10 11,35 11,44 5 25.535
10/4/2024 10,31 11,45 +6,61% 10,31 11,49 11,17 10,06 11,40 3 4.470
9/4/2024 10,80 10,74 +0,66% 10,37 10,80 10,68 10,09 10,74 8 108.947
8/4/2024 10,80 10,67 -1,20% 10,50 10,80 10,64 10,50 10,81 3 7.448
4/4/2024 10,80 10,80 0,00% 10,80 10,80 10,80 10,80 10,85 11 22.680
3/4/2024 10,87 10,80 -0,64% 10,51 10,87 10,74 10,79 12,48 6 49.432
2/4/2024 11,60 10,87 -15,67% 10,87 11,60 11,17 10,81 11,60 10 86.044
1/4/2024 12,00 12,89 -0,31% 11,61 13,66 12,41 11,60 12,89 13 78.186
28/3/2024 11,90 12,93 +1,09% 11,90 12,97 12,42 12,93 12,94 3 4.970
25/3/2024 12,79 12,79 0,00% 12,79 12,79 12,79 11,60 12,95 1 5.116
22/3/2024 11,52 12,79 +6,76% 11,52 12,95 12,75 11,68 12,81 8 30.615
21/3/2024 12,13 11,98 -11,19% 11,98 12,15 12,12 11,52 12,90 6 23.039
20/3/2024 12,01 13,49 +12,32% 12,01 13,49 12,89 12,50 13,29 6 69.652
19/3/2024 12,01 12,01 -7,19% 12,01 12,01 12,01 12,55 12,56 1 2.402
18/3/2024 12,01 12,94 +6,33% 12,01 12,94 12,77 12,02 12,89 3 8.945
15/3/2024 12,99 12,17 -2,01% 12,17 12,99 12,37 12,08 12,12 4 9.899
14/3/2024 12,13 12,42 +1,97% 12,13 12,42 12,36 12,28 13,46 2 19.785
13/3/2024 12,13 12,18 -2,56% 12,13 12,18 12,13 12,13 13,09 9 104.395
12/3/2024 13,00 12,50 -7,27% 12,50 13,49 12,76 12,02 13,44 16 192.791
6/3/2024 12,72 13,48 +6,14% 12,72 13,48 12,91 12,72 13,49 2 5.164
5/3/2024 12,80 12,70 -1,40% 12,70 12,85 12,77 12,70 13,47 10 136.677
4/3/2024 12,85 12,88 -6,94% 12,85 13,68 13,24 12,88 13,46 5 29.146
1/3/2024 12,85 13,84 +7,45% 12,85 13,84 13,71 12,85 13,83 2 10.973
29/2/2024 12,89 12,88 0,00% 12,88 12,89 12,88 12,88 13,76 8 47.678
28/2/2024 12,86 12,88 -0,23% 12,86 13,75 13,09 12,88 13,75 8 98.198
27/2/2024 13,87 12,91 -6,99% 12,91 13,87 13,84 12,93 13,80 6 45.673
26/2/2024 13,88 13,88 +8,18% 13,88 13,88 13,88 12,85 13,88 1 4.164
23/2/2024 13,14 12,83 -1,61% 12,83 13,14 13,02 0,00 0,00 6 45.589
22/2/2024 13,13 13,04 -6,25% 13,04 13,13 13,07 13,19 13,89 3 10.459
21/2/2024 13,11 13,91 +6,18% 13,11 13,91 13,64 13,13 13,90 2 4.093
20/2/2024 13,91 13,10 -1,21% 13,05 13,91 13,53 13,09 13,85 12 109.604
19/2/2024 13,37 13,26 +0,45% 13,10 13,50 13,29 13,26 13,50 8 15.952
16/2/2024 13,20 13,20 +0,30% 13,20 13,20 13,20 13,20 13,92 1 1.320
15/2/2024 13,11 13,16 -5,26% 13,11 13,16 13,14 13,50 13,90 4 5.259
14/2/2024 13,89 13,89 -0,22% 13,89 13,89 13,89 13,10 13,92 1 1.389
9/2/2024 13,96 13,92 +3,11% 13,92 13,96 13,92 0,00 0,00 2 6.964
8/2/2024 13,40 13,50 -6,18% 13,10 13,50 13,35 13,50 13,96 9 57.432
7/2/2024 13,34 14,39 +7,87% 13,34 14,39 13,76 13,49 14,40 3 13.760
6/2/2024 13,34 13,34 +0,30% 13,34 14,00 13,59 13,33 14,40 7 42.135
5/2/2024 14,40 13,30 -5,34% 13,30 14,40 13,66 13,33 13,60 2 8.200
2/2/2024 14,00 14,05 -2,43% 14,00 14,40 14,18 14,05 14,40 6 36.880
1/2/2024 14,49 14,40 -0,35% 13,20 14,49 14,02 13,67 14,23 9 166.889
31/1/2024 14,44 14,45 +5,63% 14,44 14,45 14,44 13,79 14,43 4 28.899
30/1/2024 14,49 13,68 -5,59% 13,68 14,49 14,41 13,79 14,32 3 15.858
29/1/2024 14,39 14,49 0,00% 14,39 14,49 14,40 13,10 14,49 8 63.402
26/1/2024 14,49 14,49 +13,20% 14,49 14,49 14,49 13,05 13,70 2 14.490
25/1/2024 14,17 12,80 -11,05% 12,80 14,50 13,88 12,80 13,99 21 277.687
24/1/2024 14,47 14,39 +4,96% 13,20 14,47 13,92 13,23 14,40 10 55.715
23/1/2024 14,49 13,71 -5,32% 13,71 14,49 14,14 13,71 14,48 8 73.560
22/1/2024 13,68 14,48 -0,07% 13,68 14,48 14,13 13,89 14,45 5 45.232
19/1/2024 13,68 14,49 0,00% 13,68 14,49 14,41 13,67 14,49 5 31.714
18/1/2024 14,50 14,49 +0,14% 14,48 14,50 14,48 13,67 14,45 5 33.314
17/1/2024 14,49 14,47 +0,98% 14,47 14,49 14,48 13,67 14,47 3 31.874
16/1/2024 14,99 14,33 0,00% 14,33 14,99 14,76 13,72 14,50 6 33.949
15/1/2024 14,99 14,33 -4,15% 14,33 14,99 14,74 14,33 14,45 5 23.588
12/1/2024 14,00 14,95 +4,84% 13,08 14,95 14,14 13,67 14,50 9 77.818
11/1/2024 13,05 14,26 +9,27% 13,05 14,49 14,25 14,00 14,27 7 25.651
10/1/2024 15,39 13,05 -8,81% 12,50 15,69 13,86 13,05 14,99 38 435.326
9/1/2024 15,39 14,31 +0,07% 14,31 15,39 14,69 14,31 15,32 9 73.480
8/1/2024 16,48 14,30 -12,27% 14,30 16,48 14,91 14,31 14,84 20 193.835
5/1/2024 14,56 16,30 +12,34% 14,56 16,30 16,01 14,67 16,49 9 38.426
4/1/2024 15,20 14,51 -4,73% 14,51 16,60 15,35 14,51 15,49 8 67.567
3/1/2024 17,63 15,23 -15,34% 15,21 17,63 15,86 15,22 16,69 10 107.880
2/1/2024 16,01 17,99 0,00% 16,01 17,99 17,26 16,06 17,88 6 34.534
28/12/2023 18,61 17,99 -5,27% 17,99 18,61 18,37 16,55 18,00 9 141.481
27/12/2023 15,59 18,99 +21,11% 15,34 18,99 17,16 16,50 18,97 39 563.029
26/12/2023 15,68 15,68 -0,95% 14,50 15,68 15,15 14,55 15,69 14 113.682
22/12/2023 14,51 15,83 +8,80% 14,50 15,83 14,55 14,55 15,69 5 37.848
21/12/2023 14,50 14,55 -6,13% 14,50 14,55 14,52 14,56 15,85 2 2.905
20/12/2023 15,52 15,50 -0,13% 14,00 15,52 15,19 14,55 16,37 11 120.058
19/12/2023 16,45 15,52 -5,83% 15,50 16,45 15,61 15,52 16,25 8 87.430
18/12/2023 16,48 16,48 0,00% 16,48 16,48 16,48 15,51 16,45 3 21.424
15/12/2023 16,48 16,48 +6,32% 15,52 16,48 16,44 15,51 16,48 5 44.399
14/12/2023 16,49 15,50 -6,00% 15,50 16,49 16,40 15,52 16,37 4 21.326
13/12/2023 16,49 16,49 +1,17% 16,49 16,49 16,49 15,50 16,44 1 16.490
12/12/2023 16,40 16,30 +5,16% 16,00 16,40 16,25 15,50 16,20 3 14.630
11/12/2023 16,00 15,50 -4,20% 15,50 16,00 15,52 15,50 15,99 4 90.028
8/12/2023 16,19 16,18 -0,06% 16,18 16,21 16,19 15,01 16,00 3 4.858
7/12/2023 15,01 16,19 +7,79% 15,01 16,19 15,59 15,10 16,19 16 375.803
6/12/2023 15,46 15,02 -3,03% 15,02 15,46 15,16 15,01 15,44 2 4.550
4/12/2023 15,50 15,49 +2,86% 15,01 15,50 15,24 15,01 15,47 8 181.471
1/12/2023 15,20 15,06 -0,92% 15,00 15,20 15,07 15,00 15,06 6 30.156
30/11/2023 15,22 15,20 -1,94% 15,20 15,40 15,24 15,20 15,35 5 97.558
29/11/2023 15,26 15,50 0,00% 15,26 15,50 15,38 15,20 15,51 3 30.760
28/11/2023 15,41 15,50 +0,58% 15,21 15,50 15,40 15,20 15,50 6 26.180
27/11/2023 15,41 15,41 +0,33% 15,41 15,41 15,41 15,41 15,50 3 4.623
23/11/2023 15,36 15,36 +0,07% 15,36 15,36 15,36 15,41 16,00 1 1.536
22/11/2023 16,00 15,35 -2,17% 15,26 16,17 15,85 15,35 16,17 13 98.318
21/11/2023 15,50 15,69 +1,23% 15,50 15,69 15,59 15,34 16,00 2 3.119
20/11/2023 15,50 15,50 -1,90% 15,35 16,00 15,62 15,50 16,00 6 28.120
17/11/2023 15,39 15,80 +2,46% 14,42 16,00 15,73 15,50 16,00 19 311.590
16/11/2023 15,49 15,42 +5,11% 14,40 15,49 14,88 14,48 15,40 7 40.202
14/11/2023 14,80 14,67 -5,35% 14,57 15,49 14,91 14,68 15,49 12 53.684
13/11/2023 14,34 15,50 0,00% 14,34 16,41 15,26 14,80 15,50 20 204.522
10/11/2023 15,00 15,50 -5,60% 14,56 16,47 15,18 15,00 15,50 6 62.278
9/11/2023 16,48 16,42 -0,48% 14,55 16,48 15,81 15,00 16,25 3 4.745
8/11/2023 16,99 16,50 +9,27% 15,00 18,99 16,83 14,75 16,49 11 37.038
7/11/2023 15,34 15,10 -1,76% 15,00 18,90 15,99 14,52 16,95 27 167.963
6/11/2023 14,50 15,37 +6,00% 14,21 15,49 14,80 14,25 15,35 12 66.631
3/11/2023 14,80 14,50 -8,29% 14,50 15,79 14,85 14,21 15,44 12 84.662
1/11/2023 14,10 15,81 +12,93% 14,00 15,99 15,07 14,02 15,72 8 61.821
31/10/2023 14,50 14,00 -2,30% 14,00 16,32 15,09 14,22 16,22 12 37.725
30/10/2023 15,22 14,33 -14,55% 14,33 17,09 15,14 14,04 16,91 8 69.668
27/10/2023 17,38 16,77 +1,45% 16,77 17,38 16,85 14,17 16,76 4 23.595
26/10/2023 16,50 16,53 +18,07% 15,00 18,91 16,81 14,51 16,82 18 151.332
24/10/2023 15,90 14,00 -22,22% 14,00 15,90 14,26 13,41 17,92 4 21.390
23/10/2023 13,96 18,00 +38,36% 13,95 18,99 17,96 14,00 18,00 47 1.239.922
20/10/2023 13,87 13,01 -1,96% 13,01 14,18 13,85 13,01 13,96 6 33.262
19/10/2023 13,89 13,27 -7,46% 13,27 13,89 13,58 13,01 14,18 6 31.255
18/10/2023 14,34 14,34 -0,49% 14,34 14,34 14,34 13,01 13,69 2 18.642
17/10/2023 14,58 14,41 +10,68% 14,41 14,58 14,55 13,01 14,40 4 17.469
16/10/2023 14,45 13,02 -9,96% 13,02 14,60 13,95 13,14 14,03 14 213.578
13/10/2023 14,50 14,46 +10,38% 13,01 14,50 14,30 13,17 14,02 4 24.310
11/10/2023 13,18 13,10 -0,61% 13,00 14,00 13,32 13,05 14,00 10 58.630
10/10/2023 14,32 13,18 -5,79% 13,01 14,32 13,79 13,18 14,09 4 24.827
9/10/2023 14,60 13,99 +3,10% 13,33 14,60 13,84 13,30 13,99 3 35.994
6/10/2023 14,59 13,57 -5,89% 13,57 14,59 13,81 13,57 14,00 6 80.098
5/10/2023 13,80 14,42 +12,57% 13,80 14,60 14,39 14,01 14,25 17 339.706
4/10/2023 13,32 12,81 -8,50% 12,50 14,00 13,30 12,81 13,70 12 43.916
3/10/2023 14,00 14,00 +2,12% 14,00 14,00 14,00 13,32 14,56 1 14.000
2/10/2023 14,57 13,71 -5,90% 13,71 14,57 13,90 13,32 14,56 4 62.555
29/9/2023 14,57 14,57 0,00% 14,57 14,57 14,57 13,81 14,57 3 21.855
28/9/2023 14,55 14,57 +0,07% 14,55 14,59 14,56 13,81 14,57 4 18.933
27/9/2023 14,56 14,56 +0,97% 14,56 14,56 14,56 13,81 14,56 1 14.560
26/9/2023 14,55 14,42 +5,18% 14,42 14,55 14,53 13,81 14,42 2 15.992
25/9/2023 14,56 13,71 0,00% 13,71 14,57 13,89 13,71 14,51 4 66.697
22/9/2023 13,80 13,71 -1,30% 13,71 14,98 14,52 13,71 14,87 8 24.686
21/9/2023 13,89 13,89 -6,78% 13,89 14,97 14,80 13,89 14,93 4 20.724
20/9/2023 14,55 14,90 +6,50% 14,55 14,90 14,68 13,89 14,90 2 26.435
19/9/2023 14,00 13,99 +1,38% 13,99 14,18 14,02 13,76 14,27 6 99.578
18/9/2023 14,00 13,80 -7,69% 13,62 14,38 13,91 13,73 14,09 13 91.818
15/9/2023 13,63 14,95 +6,79% 13,63 14,95 14,86 14,00 14,90 4 23.788
14/9/2023 14,96 14,00 +0,14% 14,00 14,96 14,64 13,65 14,89 2 21.960
13/9/2023 13,62 13,98 +2,64% 13,62 13,98 13,94 13,63 13,98 3 15.334
12/9/2023 13,99 13,62 -2,64% 13,62 13,99 13,87 13,66 13,98 8 55.494
11/9/2023 13,99 13,99 0,00% 13,99 13,99 13,99 13,48 13,99 1 13.990
8/9/2023 13,83 13,99 +1,16% 13,63 14,00 13,90 13,67 14,00 5 23.643
6/9/2023 14,01 13,83 -7,12% 13,58 14,01 13,79 13,57 14,00 12 139.280
5/9/2023 14,89 14,89 +5,98% 14,89 14,89 14,89 14,11 14,70 1 2.978
4/9/2023 14,05 14,05 -1,06% 14,05 14,63 14,38 14,00 14,05 8 43.148
1/9/2023 14,37 14,20 -2,94% 14,15 14,62 14,41 14,20 14,48 7 112.456
31/8/2023 15,19 14,63 -3,81% 14,63 15,49 15,16 14,16 14,95 9 51.563
30/8/2023 14,86 15,21 +2,36% 14,19 15,40 14,47 14,59 15,21 7 189.594
29/8/2023 14,73 14,86 -0,93% 14,21 14,87 14,81 14,19 14,86 5 47.411
28/8/2023 14,80 15,00 +1,35% 14,80 15,79 14,84 14,73 14,82 5 50.466
25/8/2023 14,80 14,80 0,00% 14,80 14,80 14,80 14,80 15,09 1 7.400
23/8/2023 15,05 14,80 -0,13% 14,80 15,05 14,92 14,80 14,87 3 16.415
22/8/2023 15,00 14,82 -1,53% 14,74 15,00 14,87 14,74 14,82 5 41.652
21/8/2023 15,07 15,05 -0,33% 15,05 15,07 15,06 14,74 14,89 2 18.080
18/8/2023 15,87 15,10 +0,67% 15,05 15,87 15,22 15,05 15,10 4 7.612
16/8/2023 16,08 15,00 -0,66% 14,74 16,08 15,61 15,00 15,97 17 67.153
15/8/2023 15,01 15,10 -5,39% 15,01 15,10 15,01 15,01 15,10 3 15.019
14/8/2023 15,25 15,96 +4,79% 15,25 16,16 15,79 15,25 15,96 3 4.737
11/8/2023 15,10 15,23 +2,56% 15,10 16,19 15,99 15,26 16,18 13 113.579
10/8/2023 15,83 14,85 -8,16% 14,85 16,18 15,62 14,89 15,70 3 4.686
9/8/2023 15,34 16,17 +1,13% 14,74 16,38 15,15 14,80 16,17 12 187.879
8/8/2023 15,31 15,99 +0,69% 15,31 16,00 15,94 15,32 15,99 5 47.841
7/8/2023 16,38 15,88 +2,06% 15,31 16,38 15,40 15,36 15,89 3 35.434
4/8/2023 16,45 15,56 -4,89% 15,31 16,45 16,30 15,59 16,39 13 127.190
3/8/2023 16,05 16,36 -0,06% 15,31 16,38 16,07 15,31 16,34 11 51.424
2/8/2023 15,71 16,37 +1,99% 15,71 16,37 15,82 15,73 16,43 5 28.482
1/8/2023 16,06 16,05 -1,95% 16,05 16,06 16,05 15,69 16,38 3 33.720
31/7/2023 16,08 16,37 +1,87% 16,08 16,37 16,25 16,08 16,37 5 40.635
28/7/2023 16,07 16,07 +3,01% 16,07 16,07 16,07 16,07 16,38 3 24.105
27/7/2023 16,10 15,60 -3,11% 15,55 16,10 15,58 15,59 16,01 5 49.862
26/7/2023 16,07 16,10 +0,19% 16,07 16,20 16,14 15,39 16,37 6 90.385
25/7/2023 16,05 16,07 +0,06% 15,58 16,25 15,99 15,63 16,07 4 19.192
24/7/2023 16,72 16,06 -2,01% 16,01 16,79 16,12 16,05 16,10 7 66.114
21/7/2023 16,30 16,39 +0,55% 16,01 16,39 16,25 16,13 16,39 7 78.024
20/7/2023 16,29 16,30 +0,06% 16,29 16,30 16,29 16,29 16,30 5 153.194
19/7/2023 16,74 16,29 -0,06% 16,04 16,91 16,42 16,29 16,92 8 229.919
18/7/2023 16,23 16,30 +0,43% 16,23 16,30 16,28 16,04 16,30 3 16.286
17/7/2023 16,30 16,23 -0,49% 16,04 16,30 16,24 16,23 16,30 12 131.545
14/7/2023 16,03 16,31 +0,37% 16,03 16,91 16,31 16,30 16,31 8 101.154
12/7/2023 16,50 16,25 -5,58% 16,18 16,50 16,27 16,16 16,50 7 73.218
11/7/2023 16,17 17,21 +1,29% 16,17 17,21 16,29 16,16 16,79 3 27.697
10/7/2023 17,56 16,99 +4,75% 16,01 17,57 16,72 16,17 16,99 13 55.208
7/7/2023 16,78 16,22 +0,62% 16,15 17,57 16,77 16,21 17,55 11 58.716
6/7/2023 16,04 16,12 -4,62% 16,04 16,12 16,05 16,15 16,57 2 27.300
4/7/2023 16,59 16,90 0,00% 16,59 16,90 16,86 16,12 16,91 7 32.043
3/7/2023 16,70 16,90 +1,87% 16,00 16,99 16,73 16,81 16,90 7 50.212
30/6/2023 16,60 16,59 +3,69% 16,05 16,60 16,56 16,58 16,59 5 48.035
29/6/2023 15,90 16,00 -3,50% 15,71 16,99 16,57 16,00 16,69 7 64.630
28/6/2023 16,59 16,58 -0,12% 15,61 16,59 16,10 15,78 16,99 6 62.825
27/6/2023 16,90 16,60 -2,06% 15,07 16,90 15,71 15,41 16,59 16 235.694
26/6/2023 16,68 16,95 +5,21% 15,78 17,00 16,17 15,93 16,90 11 260.357
23/6/2023 15,10 16,11 -0,56% 15,10 16,11 15,94 16,17 16,64 6 239.150
22/6/2023 15,14 16,20 +0,12% 15,06 16,64 15,55 15,47 16,55 11 177.296
21/6/2023 15,98 16,18 +1,25% 15,70 16,25 16,05 15,70 15,99 14 102.727
20/6/2023 15,87 15,98 +1,52% 15,31 15,98 15,90 15,98 16,00 15 249.742
19/6/2023 15,20 15,74 +1,29% 15,20 16,00 15,66 15,21 15,75 13 83.029
16/6/2023 15,27 15,54 -0,83% 15,21 15,99 15,82 15,21 15,54 6 53.813
15/6/2023 15,16 15,67 +3,36% 15,00 16,50 15,80 15,21 15,67 30 731.813
14/6/2023 15,83 15,16 -4,35% 15,01 15,88 15,61 15,15 15,16 14 160.884
13/6/2023 15,87 15,85 0,00% 15,85 15,87 15,86 15,14 15,82 2 42.847
12/6/2023 15,85 15,85 0,00% 15,00 15,85 15,74 15,00 15,80 9 53.532
9/6/2023 15,01 15,85 +5,60% 15,01 15,85 15,63 15,15 15,78 5 73.503
7/6/2023 15,57 15,01 -3,78% 15,01 16,00 15,59 15,10 15,88 12 46.786
6/6/2023 14,11 15,60 +5,41% 14,11 15,60 15,12 14,70 15,55 15 282.770
5/6/2023 14,40 14,80 +3,28% 14,40 15,10 14,64 14,80 15,07 25 298.716
2/6/2023 14,40 14,33 -1,92% 14,02 14,49 14,30 14,06 14,33 17 121.611
1/6/2023 14,41 14,61 -5,74% 14,40 14,98 14,61 14,40 15,28 14 255.789
31/5/2023 14,90 15,50 +1,31% 14,50 15,97 14,97 14,41 15,50 37 504.761
30/5/2023 16,13 15,30 -7,55% 15,20 18,00 15,62 15,30 15,49 41 550.169
29/5/2023 16,65 16,55 -0,54% 16,15 18,50 16,43 16,55 17,13 11 75.611
26/5/2023 18,49 16,64 +2,09% 16,41 18,50 17,83 16,64 18,50 10 253.305
25/5/2023 16,50 16,30 -6,16% 16,27 17,50 16,59 16,30 17,89 4 9.957
24/5/2023 18,94 17,37 -0,74% 16,05 18,95 18,15 16,12 17,30 11 90.798
23/5/2023 14,61 17,50 +17,14% 14,23 17,58 16,50 16,65 17,50 52 1.186.696
22/5/2023 14,95 14,94 +0,61% 14,92 14,97 14,94 14,61 14,94 4 10.458
19/5/2023 14,93 14,85 -0,47% 14,53 14,93 14,83 14,55 14,85 13 56.371
18/5/2023 14,92 14,92 -1,39% 14,92 14,92 14,92 14,91 14,92 4 14.920
17/5/2023 14,95 15,13 +1,48% 14,95 15,13 15,11 14,96 15,31 2 16.625
16/5/2023 15,09 14,91 -2,23% 14,91 15,27 15,08 14,96 15,28 3 28.653
15/5/2023 15,48 15,25 +0,79% 15,18 15,48 15,34 15,22 15,66 6 110.498
12/5/2023 15,13 15,13 +0,27% 15,13 15,13 15,13 15,19 15,47 1 1.513
11/5/2023 15,06 15,09 -1,11% 15,06 15,09 15,08 15,11 15,55 3 34.704
10/5/2023 15,07 15,26 -2,55% 15,07 15,95 15,68 15,25 15,82 6 39.212
9/5/2023 15,04 15,66 +1,16% 15,04 15,66 15,08 15,09 15,59 5 155.408
8/5/2023 15,48 15,48 +2,79% 15,48 15,48 15,48 15,03 15,49 2 3.096
5/5/2023 15,06 15,06 +1,07% 15,06 15,06 15,06 15,06 15,97 1 3.012
4/5/2023 14,91 14,90 -1,46% 14,90 14,91 14,90 14,90 15,05 2 32.800
3/5/2023 15,13 15,12 -7,80% 15,12 15,13 15,12 14,70 15,98 3 27.226
2/5/2023 16,43 16,40 +3,21% 15,90 16,43 16,05 14,91 16,35 5 32.115
28/4/2023 15,26 15,89 +1,86% 15,06 15,89 15,48 15,55 16,19 9 114.554
27/4/2023 16,39 15,60 -4,41% 15,60 16,39 15,88 15,31 16,24 10 152.524
26/4/2023 16,44 16,32 +9,83% 16,32 16,44 16,38 15,12 16,32 4 39.318
25/4/2023 16,21 14,86 -12,33% 14,86 16,21 16,10 14,86 15,97 15 196.525
24/4/2023 16,06 16,95 +2,73% 16,06 16,95 16,76 16,50 16,94 6 112.346
20/4/2023 16,14 16,50 +2,17% 16,14 16,98 16,66 16,06 16,49 5 50.003
19/4/2023 16,43 16,15 -1,76% 16,15 16,45 16,36 16,06 16,34 9 40.921
18/4/2023 16,01 16,44 +1,48% 16,01 16,49 16,37 16,01 16,41 7 45.847
17/4/2023 16,00 16,20 -0,49% 16,00 16,50 16,36 16,01 16,29 8 54.007
14/4/2023 16,00 16,28 +0,25% 16,00 16,30 16,21 16,00 16,28 7 69.710
13/4/2023 15,30 16,24 +1,06% 15,30 16,44 16,26 15,58 16,24 6 68.294
12/4/2023 16,76 16,07 +0,44% 16,07 16,76 16,42 15,77 16,07 7 62.431
11/4/2023 16,01 16,00 -5,88% 16,00 17,09 16,28 15,63 16,56 15 255.714
10/4/2023 17,09 17,00 +3,41% 16,19 17,09 16,84 16,20 17,00 8 104.423
6/4/2023 16,45 16,44 +3,07% 16,44 16,99 16,83 16,00 16,97 5 47.138
5/4/2023 16,45 15,95 -1,97% 15,95 16,45 16,36 15,95 16,45 4 49.100
4/4/2023 16,48 16,27 +2,01% 16,25 16,48 16,38 16,00 16,27 5 83.579
3/4/2023 16,60 15,95 0,00% 15,64 16,60 16,24 15,66 16,40 9 118.622
31/3/2023 16,01 15,95 -0,37% 15,95 16,60 16,21 15,50 16,14 9 120.019
30/3/2023 15,76 16,01 +1,59% 15,76 17,03 16,54 16,01 16,90 5 69.504
29/3/2023 16,51 15,76 +1,87% 15,73 16,52 16,44 15,79 16,51 6 47.692
28/3/2023 16,60 15,47 -6,24% 15,47 16,66 15,74 15,48 16,61 23 308.673
27/3/2023 16,49 16,50 +0,18% 16,49 16,50 16,49 16,48 16,49 6 51.122
24/3/2023 16,48 16,47 +4,64% 16,47 16,49 16,48 15,88 16,45 3 49.440
23/3/2023 16,50 15,74 +0,77% 15,74 16,50 16,25 15,27 16,35 8 102.423
22/3/2023 16,41 15,62 -4,70% 15,01 17,04 15,97 15,60 15,86 62 664.613
21/3/2023 15,80 16,39 +3,73% 15,55 16,65 16,35 15,61 16,49 14 248.655
20/3/2023 15,81 15,80 +1,67% 15,80 17,23 16,94 15,80 16,55 11 115.229
17/3/2023 15,66 15,54 -9,49% 15,54 17,33 16,19 15,01 15,54 12 134.442
16/3/2023 17,40 17,17 +9,29% 17,17 17,40 17,38 15,66 17,17 6 55.633
15/3/2023 17,34 15,71 -7,97% 15,71 17,34 16,92 16,00 17,08 7 94.801
14/3/2023 15,43 17,07 -1,33% 15,43 17,36 16,97 15,75 17,07 9 96.760
13/3/2023 15,37 17,30 +0,41% 15,37 17,40 17,30 15,50 17,34 12 141.920
10/3/2023 15,30 17,23 +8,03% 15,30 17,24 17,18 15,33 17,20 6 147.786
9/3/2023 17,18 15,95 -6,18% 15,95 17,25 16,93 16,00 16,99 5 55.880
8/3/2023 17,17 17,00 -1,16% 15,88 17,17 17,05 15,88 17,15 7 95.520
7/3/2023 16,49 17,20 +13,53% 15,80 17,25 17,10 16,05 17,18 14 198.378
6/3/2023 15,73 15,15 -5,49% 15,10 17,30 16,43 15,19 16,40 26 343.546
3/3/2023 17,27 16,03 +3,29% 16,03 17,28 16,86 16,03 17,24 25 465.374
2/3/2023 16,92 15,52 +2,65% 15,52 17,19 16,86 15,52 17,18 9 160.242
1/3/2023 16,90 15,12 -2,45% 15,12 16,99 16,19 15,16 16,87 10 92.318
28/2/2023 14,50 15,50 +6,90% 14,50 17,20 16,16 15,57 17,00 10 95.394
27/2/2023 15,31 14,50 -6,81% 14,50 17,03 15,21 14,50 16,96 14 161.259
24/2/2023 15,56 15,56 -8,42% 15,55 16,97 16,33 15,56 16,84 13 112.678
23/2/2023 16,99 16,99 +9,40% 16,78 17,00 16,97 15,57 16,99 9 66.202
22/2/2023 15,51 15,53 +1,70% 15,51 17,57 16,44 15,55 17,43 10 64.138
17/2/2023 16,76 15,27 -9,70% 15,27 16,77 16,39 15,25 16,46 9 96.739
16/2/2023 15,26 16,91 +5,23% 15,26 16,91 16,00 15,25 16,92 9 57.617
15/2/2023 16,49 16,07 -4,29% 15,25 16,49 15,86 15,32 17,14 17 139.636
14/2/2023 15,50 16,79 +8,32% 15,17 16,80 15,97 15,25 16,70 18 156.520
13/2/2023 16,80 15,50 -5,72% 15,42 16,80 15,84 15,46 16,42 12 147.316
10/2/2023 17,49 16,44 +8,09% 15,22 17,50 16,63 15,42 16,40 7 73.186
9/2/2023 16,79 15,21 -1,55% 15,21 16,80 16,69 15,21 16,80 6 50.072
8/2/2023 16,80 15,45 -0,39% 15,45 16,80 16,20 15,45 16,55 8 69.685
7/2/2023 16,30 15,51 -4,85% 15,51 17,49 16,22 14,57 16,19 7 97.337
6/2/2023 16,79 16,30 +7,52% 15,50 16,80 16,09 15,50 16,30 7 91.747
3/2/2023 16,80 15,16 -9,71% 15,00 16,80 16,00 15,16 16,00 9 78.438
2/2/2023 16,79 16,79 0,00% 14,00 16,79 15,83 15,22 16,79 31 345.286
1/2/2023 15,30 16,79 +10,46% 15,30 16,80 16,73 16,50 16,80 8 78.646
31/1/2023 16,67 15,20 -5,77% 15,01 17,97 15,93 15,20 17,80 32 422.387
30/1/2023 18,00 16,13 -10,39% 16,13 18,00 16,99 16,13 17,15 37 652.636
27/1/2023 18,01 18,00 +0,06% 18,00 18,01 18,00 17,41 19,47 7 102.603
26/1/2023 18,07 17,99 -4,61% 17,40 20,49 18,38 17,20 17,99 25 571.857
25/1/2023 18,58 18,86 -9,93% 17,81 21,00 18,63 18,19 19,99 30 426.690
24/1/2023 19,49 20,94 +0,62% 19,26 21,15 20,21 19,49 20,95 16 588.168
23/1/2023 21,50 20,81 -3,57% 20,04 21,90 20,70 19,83 21,00 23 285.768
20/1/2023 22,00 21,58 -0,74% 21,58 22,00 21,92 21,05 23,00 5 24.116
19/1/2023 21,40 21,74 -1,23% 21,24 22,00 21,49 21,23 22,00 7 174.148
17/1/2023 22,01 22,01 -1,08% 21,05 22,01 21,61 21,10 23,00 18 99.428
16/1/2023 21,80 22,25 -3,30% 21,80 22,25 22,06 21,10 22,25 2 41.915
12/1/2023 23,01 23,01 -0,04% 23,01 23,01 23,01 23,29 24,00 2 48.321
11/1/2023 23,50 23,02 -2,04% 23,02 23,50 23,24 23,02 24,00 3 39.518
6/1/2023 23,50 23,50 0,00% 23,50 23,50 23,50 23,01 23,50 1 4.700
4/1/2023 23,50 23,50 +7,01% 23,50 25,29 23,61 23,50 25,20 5 101.558
3/1/2023 24,00 21,96 -8,35% 21,96 24,00 23,08 22,06 23,34 6 120.046
2/1/2023 21,81 23,96 +8,91% 21,80 23,97 22,73 22,11 23,97 18 193.230
29/12/2022 21,50 22,00 +1,10% 21,20 22,00 21,70 22,00 22,92 5 121.560
28/12/2022 22,99 21,76 -1,09% 21,76 22,99 22,28 21,76 22,40 3 15.601
27/12/2022 20,72 22,00 0,00% 20,72 22,00 21,85 22,00 23,00 6 59.016
26/12/2022 22,00 22,00 +3,68% 22,00 22,00 22,00 20,90 22,00 3 13.200
23/12/2022 21,50 21,22 -3,55% 21,22 21,50 21,28 21,25 22,70 5 208.628
22/12/2022 22,00 22,00 0,00% 22,00 22,99 22,76 21,22 22,99 7 234.467
21/12/2022 23,96 22,00 +0,92% 21,30 23,96 21,35 21,30 22,16 6 175.136
20/12/2022 20,99 21,80 +3,96% 20,51 22,50 20,90 20,56 22,06 9 137.958
19/12/2022 21,10 20,97 -7,09% 19,95 22,22 20,98 20,97 22,22 30 528.708
16/12/2022 22,57 22,57 -0,31% 22,57 22,64 22,58 21,98 22,37 4 76.773
15/12/2022 22,37 22,64 +1,62% 21,99 22,64 22,42 21,99 22,64 6 112.147
12/12/2022 23,00 22,28 +1,41% 22,28 23,00 22,74 22,27 22,85 8 325.310
9/12/2022 21,98 21,97 -8,38% 21,97 21,98 21,97 20,20 21,97 3 138.421
8/12/2022 23,98 23,98 +6,44% 23,98 23,98 23,98 22,29 23,68 1 2.398
7/12/2022 23,56 22,53 -2,04% 22,53 23,56 22,75 22,53 22,97 12 111.512
6/12/2022 22,50 23,00 +1,10% 21,75 23,60 23,04 22,99 23,00 16 318.031
5/12/2022 22,75 22,75 -1,26% 22,75 22,75 22,75 21,77 22,73 4 43.225
2/12/2022 23,04 23,04 +3,18% 23,04 23,04 23,04 20,23 22,93 1 41.472
1/12/2022 23,03 22,33 +2,67% 22,33 23,03 22,50 21,75 22,29 7 54.015
30/11/2022 23,06 21,75 +2,50% 21,47 23,06 22,43 21,75 22,95 6 74.027
29/11/2022 23,00 21,22 -7,74% 21,22 23,00 22,90 21,29 23,07 2 43.522
28/11/2022 23,06 23,00 -0,30% 23,00 23,06 23,05 21,17 23,05 4 46.114
25/11/2022 23,06 23,07 +0,39% 23,06 23,07 23,06 21,26 22,80 2 41.521
24/11/2022 23,04 22,98 +0,04% 22,98 23,04 23,03 21,07 22,88 2 43.770
23/11/2022 23,76 22,97 -3,69% 22,97 23,76 23,51 21,07 22,92 4 44.676
22/11/2022 20,56 23,85 +13,57% 20,56 23,85 21,92 19,89 23,76 5 52.618
21/11/2022 22,00 21,00 -7,49% 20,10 22,00 21,34 20,36 20,75 9 168.636
18/11/2022 22,70 22,70 0,00% 22,70 22,70 22,70 22,00 22,70 2 47.670
17/11/2022 22,76 22,70 0,00% 22,70 22,77 22,74 22,05 22,70 6 54.595
16/11/2022 22,80 22,70 -0,44% 22,70 22,80 22,76 22,03 22,70 2 63.740
14/11/2022 22,75 22,80 +0,22% 22,75 22,80 22,76 22,27 23,47 2 52.350
11/11/2022 23,04 22,75 -4,61% 22,75 23,04 23,01 22,12 23,00 5 73.647
10/11/2022 23,82 23,85 -0,08% 23,82 23,85 23,82 23,00 23,84 2 45.264
9/11/2022 23,75 23,87 -1,89% 23,01 23,87 23,21 23,06 23,85 7 181.059
8/11/2022 24,04 24,33 +1,80% 24,04 24,33 24,18 23,03 24,04 4 9.674
7/11/2022 24,02 23,90 +0,46% 23,90 24,02 23,98 23,02 23,85 2 7.194
4/11/2022 24,74 23,79 +0,34% 23,51 24,74 24,67 23,74 24,44 5 78.950
3/11/2022 24,77 23,71 -3,89% 23,32 24,77 23,38 23,71 24,25 11 339.078
1/11/2022 24,87 24,67 +6,47% 23,38 24,87 23,63 23,45 24,35 10 68.529
31/10/2022 23,05 23,17 -0,52% 23,05 24,90 23,78 23,25 24,60 6 19.030
28/10/2022 24,69 23,29 -2,96% 23,29 24,69 24,41 23,30 24,67 2 36.615
27/10/2022 24,00 24,00 -3,07% 24,00 24,00 24,00 23,25 23,99 4 21.600
26/10/2022 24,76 24,76 +6,49% 24,76 24,76 24,76 23,25 24,64 1 4.952
25/10/2022 23,11 23,25 -1,65% 23,11 23,25 23,13 23,24 24,42 4 32.382
24/10/2022 23,64 23,64 +0,60% 23,64 23,64 23,64 23,64 24,59 2 11.820
21/10/2022 23,38 23,50 +0,60% 23,38 23,89 23,59 23,57 24,70 3 99.078
20/10/2022 23,36 23,36 0,00% 23,36 23,36 23,36 23,36 23,99 2 30.368
19/10/2022 23,32 23,36 +0,13% 23,32 23,36 23,35 23,74 23,99 2 14.012
18/10/2022 24,00 23,33 -6,64% 23,33 24,00 23,35 23,40 24,00 2 65.391
17/10/2022 23,50 24,99 +7,35% 23,11 24,99 23,70 23,28 24,91 7 56.889
14/10/2022 23,28 23,28 -0,04% 23,26 23,30 23,28 23,06 24,96 5 16.297
13/10/2022 23,49 23,29 -0,04% 23,29 25,29 24,97 23,06 25,27 11 89.918
11/10/2022 25,29 23,30 +0,60% 23,30 25,29 24,11 23,31 25,25 3 108.502
10/10/2022 24,00 23,16 -7,73% 23,16 24,00 23,23 23,21 25,28 3 25.560
7/10/2022 25,30 25,10 +2,45% 25,00 25,40 25,26 24,50 25,07 6 159.190
6/10/2022 23,13 24,50 -0,49% 23,13 25,00 23,99 24,10 25,40 14 254.302
5/10/2022 24,67 24,62 +0,20% 23,12 25,00 24,48 23,12 24,58 5 56.304
4/10/2022 24,99 24,57 +2,38% 23,04 24,99 24,58 23,13 24,57 13 127.849
3/10/2022 24,92 24,00 -3,69% 24,00 24,92 24,45 23,58 24,88 4 9.780
30/9/2022 23,28 24,92 -2,24% 23,21 24,92 23,30 23,36 24,91 7 216.742
29/9/2022 25,00 25,49 +2,00% 23,23 25,49 25,18 23,27 25,50 5 65.486
28/9/2022 24,50 24,99 -0,04% 23,12 24,99 24,31 23,14 25,45 12 240.672
27/9/2022 23,75 25,00 +5,26% 23,75 25,50 25,28 23,77 25,00 8 230.137
26/9/2022 23,34 23,75 -8,48% 23,34 24,00 23,41 23,75 24,97 6 187.351
23/9/2022 26,32 25,95 -1,52% 23,70 26,37 23,94 23,70 25,78 18 241.826
22/9/2022 26,35 26,35 +5,40% 26,35 26,35 26,35 23,64 26,02 1 36.890
21/9/2022 26,30 25,00 -4,58% 24,00 26,30 25,05 25,00 26,27 22 413.405
19/9/2022 26,37 26,20 +2,95% 26,20 26,37 26,29 26,20 26,27 6 81.527
16/9/2022 25,45 25,45 0,00% 25,45 25,45 25,45 26,00 26,35 5 33.085
15/9/2022 25,37 25,45 +0,39% 25,37 25,45 25,42 23,60 25,14 4 27.971
14/9/2022 23,14 25,35 -1,71% 23,14 25,37 24,95 25,35 25,36 7 79.870
13/9/2022 23,57 25,79 -1,07% 23,01 25,79 23,23 23,51 25,40 6 174.264
12/9/2022 26,22 26,07 +0,66% 23,02 26,22 25,53 25,00 26,07 26 684.393
9/9/2022 25,96 25,90 +2,29% 23,02 25,96 24,31 23,02 25,89 5 48.638
8/9/2022 25,32 25,32 -3,95% 25,32 25,32 25,32 23,02 25,32 1 2.532
6/9/2022 23,03 26,36 -5,55% 23,03 26,51 25,30 23,26 25,97 3 7.590
5/9/2022 27,99 27,91 +11,46% 27,91 27,99 27,95 23,00 26,72 2 5.590
2/9/2022 23,00 25,04 +11,24% 23,00 25,05 24,96 23,80 25,05 10 229.696
1/9/2022 22,38 22,51 +0,54% 22,38 24,61 22,85 22,78 24,13 6 57.125
31/8/2022 25,00 22,39 -14,61% 22,39 25,00 23,47 22,38 23,85 11 65.717
30/8/2022 26,67 26,22 -6,36% 26,22 26,67 26,44 24,00 25,75 2 5.289
29/8/2022 27,13 28,00 +19,76% 27,13 28,00 27,56 24,00 26,47 2 5.513
26/8/2022 24,09 23,38 -5,99% 23,38 25,99 24,84 23,00 25,97 21 372.701
25/8/2022 24,87 24,87 -0,08% 24,87 24,88 24,87 23,09 24,84 4 69.638
24/8/2022 23,51 24,89 +13,03% 23,00 25,00 24,49 23,07 24,89 5 56.340
22/8/2022 22,02 22,02 -9,38% 22,02 22,02 22,02 23,03 24,62 1 2.202
19/8/2022 24,23 24,30 -5,74% 24,01 24,30 24,07 24,40 25,00 7 91.473
18/8/2022 25,78 25,78 -0,04% 25,78 25,78 25,78 25,00 25,78 1 2.578
17/8/2022 21,92 25,79 +6,70% 21,92 26,00 24,12 23,60 26,32 9 60.309
16/8/2022 26,47 24,17 -8,76% 24,05 26,47 24,47 24,17 26,60 4 29.368
15/8/2022 26,49 26,49 -0,30% 26,49 26,49 26,49 24,76 26,00 1 2.649
12/8/2022 26,57 26,57 +9,39% 26,57 26,57 26,57 24,05 26,25 1 2.657
11/8/2022 26,72 24,29 +0,58% 24,29 26,72 25,10 24,24 25,97 3 7.530
9/8/2022 24,04 24,15 -10,16% 24,04 26,72 24,07 24,03 26,52 7 175.782
8/8/2022 24,95 26,88 +12,89% 24,95 26,88 25,39 24,07 26,56 5 274.258
5/8/2022 25,98 23,81 +0,04% 23,80 25,99 24,39 23,81 25,57 18 336.650
4/8/2022 23,80 23,80 -0,08% 23,80 28,00 24,08 23,80 26,87 18 366.109
3/8/2022 0,00 0,00 -100,00% 0,00 0,00 23,82 23,85 27,78 4 66.705
2/8/2022 25,00 24,99 -5,34% 24,99 25,00 24,99 23,83 24,99 2 94.995
1/8/2022 26,40 26,40 0,00% 26,40 26,40 26,40 23,87 26,37 3 68.640
29/7/2022 25,00 26,40 +0,19% 25,00 26,40 25,63 25,30 28,00 10 130.750
27/7/2022 26,12 26,35 +12,61% 26,12 26,35 26,32 25,00 26,35 6 236.920
26/7/2022 23,40 23,40 -0,85% 23,40 23,40 23,40 18,01 26,07 1 28.080
25/7/2022 23,85 23,60 -1,05% 23,60 23,85 23,71 18,00 26,27 2 45.065
22/7/2022 23,89 23,85 -9,80% 23,85 23,89 23,87 24,14 26,22 3 31.043
21/7/2022 24,00 26,44 +9,98% 24,00 26,44 25,22 24,03 26,32 2 10.088
20/7/2022 25,00 24,04 -1,03% 24,00 26,60 25,18 24,00 26,57 5 52.880
19/7/2022 23,80 24,29 +1,42% 23,80 24,99 24,51 24,00 25,00 10 181.399
18/7/2022 26,50 23,95 -8,59% 23,93 26,50 25,69 23,90 24,10 8 220.976
13/7/2022 26,10 26,20 +6,42% 26,10 26,20 26,15 24,05 25,89 2 41.850
12/7/2022 24,30 24,62 +2,54% 24,30 26,10 25,64 24,62 26,10 4 38.462
11/7/2022 24,01 24,01 +1,52% 24,01 26,10 25,11 24,01 26,10 5 32.651
8/7/2022 23,71 23,65 -0,25% 23,65 23,71 23,87 23,65 25,87 5 52.527
7/7/2022 23,71 23,71 0,00% 23,71 23,71 23,71 23,50 23,64 2 40.307
6/7/2022 25,85 23,71 +6,71% 23,71 25,90 25,77 23,71 25,89 4 48.979
5/7/2022 23,37 22,22 -11,08% 22,22 25,90 23,94 15,00 25,90 6 67.039
4/7/2022 23,66 24,99 +5,67% 23,66 25,00 24,96 23,50 24,98 7 127.324
1/7/2022 23,37 23,65 0,00% 23,37 23,65 23,62 23,66 25,00 4 134.637
30/6/2022 23,65 23,65 +0,08% 23,65 23,65 23,65 15,00 24,84 1 40.205
29/6/2022 23,63 23,63 +6,25% 23,63 23,63 23,63 22,24 23,29 1 2.363
28/6/2022 23,74 22,24 -2,11% 22,24 24,49 22,94 22,24 24,20 8 98.660
27/6/2022 24,40 22,72 -8,02% 22,72 24,40 23,82 22,00 22,72 10 152.449
24/6/2022 26,70 24,70 -1,20% 24,70 26,78 25,22 24,40 24,70 12 179.122
23/6/2022 25,00 25,00 -6,37% 25,00 25,00 25,00 15,10 26,70 3 10.000
22/6/2022 25,17 26,70 +6,08% 25,17 26,70 26,34 15,10 26,70 3 39.521
21/6/2022 25,17 25,17 -0,04% 25,17 25,17 25,17 15,10 25,15 4 47.823
20/6/2022 25,18 25,18 +0,72% 25,18 25,18 25,18 16,00 25,17 1 30.216
17/6/2022 25,20 25,00 -6,37% 25,00 25,20 25,08 20,00 25,00 3 92.820
15/6/2022 26,70 26,70 +2,69% 26,70 26,70 26,70 25,00 26,00 3 53.400
14/6/2022 26,00 26,00 +3,13% 26,00 26,00 26,00 25,20 26,00 1 41.600
13/6/2022 25,21 25,21 -3,04% 25,21 25,21 25,21 15,00 26,70 1 40.336
10/6/2022 24,97 26,00 +4,08% 24,97 26,00 25,37 25,21 26,00 7 210.650
9/6/2022 24,99 24,98 -5,02% 24,98 24,99 24,98 24,98 26,00 3 144.910
8/6/2022 27,76 26,30 +5,28% 26,30 27,76 26,58 24,99 27,77 3 69.110
7/6/2022 24,98 24,98 -3,55% 24,98 24,98 24,98 24,99 27,75 1 7.494
6/6/2022 25,02 25,90 +3,56% 25,02 25,93 25,65 24,98 25,90 5 46.183
3/6/2022 25,50 25,01 -5,98% 25,01 25,50 25,20 25,20 26,50 4 75.618
2/6/2022 25,03 26,60 +6,19% 25,03 26,64 25,61 25,00 26,60 12 312.452
1/6/2022 25,93 25,05 -3,36% 25,05 27,76 26,36 22,03 25,05 11 213.525
31/5/2022 25,92 25,92 -0,04% 25,92 26,23 25,95 25,93 26,50 4 25.951
30/5/2022 25,93 25,93 -1,03% 25,93 26,20 26,03 25,93 27,77 4 26.038
27/5/2022 26,20 26,20 +2,26% 26,20 26,20 26,20 24,51 26,00 1 5.240
26/5/2022 25,93 25,62 -1,16% 23,02 25,93 23,66 23,49 25,62 27 73.365
25/5/2022 25,62 25,92 +2,86% 25,62 25,92 25,72 25,62 25,92 3 7.716
24/5/2022 25,26 25,20 -4,91% 25,20 25,26 25,21 24,56 25,91 2 12.606
23/5/2022 25,92 26,50 +4,91% 25,26 26,50 26,09 25,26 26,50 5 78.284
20/5/2022 25,29 25,26 -0,55% 25,26 25,29 25,26 25,26 26,00 2 207.207
19/5/2022 25,40 25,40 -0,78% 25,40 25,40 25,40 25,30 26,90 3 83.820
17/5/2022 25,90 25,60 -4,48% 25,59 25,90 25,60 25,33 25,59 6 332.902
16/5/2022 25,90 26,80 +5,30% 25,90 26,80 26,26 25,24 26,80 2 39.390
13/5/2022 25,51 25,45 +0,99% 25,45 26,37 25,78 25,80 26,10 12 469.336
12/5/2022 25,50 25,20 0,00% 25,20 25,50 25,49 25,22 26,00 3 89.220
11/5/2022 26,09 25,20 +0,72% 25,20 26,09 25,42 25,10 25,85 3 167.784
10/5/2022 26,05 25,02 -2,27% 25,02 26,05 25,73 25,20 25,30 7 110.650
9/5/2022 25,60 25,60 -4,90% 25,60 26,20 25,93 23,00 26,20 6 57.054
6/5/2022 26,01 26,92 +3,62% 26,00 26,92 26,48 25,04 26,98 5 50.328
5/5/2022 25,69 25,98 -0,15% 24,80 26,00 25,49 24,83 25,74 20 563.356
4/5/2022 26,00 26,02 +1,76% 26,00 26,34 26,30 25,50 26,02 3 47.346
3/5/2022 26,30 25,57 -0,47% 25,57 26,40 25,92 25,57 26,39 5 88.158
2/5/2022 26,40 25,69 +0,94% 25,69 26,40 26,27 25,69 26,00 8 57.797
29/4/2022 26,49 25,45 +3,88% 25,33 26,49 25,80 25,40 26,24 6 105.805
28/4/2022 24,01 24,50 -9,26% 24,01 26,00 24,42 24,02 27,50 6 41.530
27/4/2022 26,01 27,00 +2,35% 26,00 27,00 26,50 25,01 27,00 5 47.701
26/4/2022 26,00 26,38 +1,46% 26,00 26,38 26,14 26,01 26,38 5 49.666
25/4/2022 26,40 26,00 0,00% 26,00 26,40 26,20 26,00 27,40 2 26.200
22/4/2022 26,00 26,00 -1,63% 26,00 26,31 26,01 26,00 27,30 6 140.455
20/4/2022 26,10 26,43 +3,40% 26,10 26,43 26,30 26,10 26,43 7 73.641
19/4/2022 26,94 25,56 -3,55% 25,56 26,94 25,95 25,87 26,00 8 199.822
18/4/2022 26,00 26,50 +0,42% 25,05 26,94 25,72 25,90 26,80 10 128.631
14/4/2022 26,39 26,39 -0,57% 25,24 26,39 26,14 25,60 26,40 8 146.391
13/4/2022 27,00 26,54 -1,63% 26,00 27,00 26,54 26,10 26,22 10 90.236
12/4/2022 27,00 26,98 -2,14% 26,80 27,99 27,23 26,00 26,79 13 280.496
11/4/2022 27,50 27,57 0,00% 27,50 27,57 27,56 27,00 27,24 5 248.060
8/4/2022 27,80 27,57 -1,99% 27,51 28,39 27,82 27,56 27,57 8 105.738
7/4/2022 29,64 28,13 +0,82% 27,80 29,64 28,09 26,81 27,79 14 474.834
6/4/2022 30,76 27,90 -7,00% 27,90 30,76 28,24 28,20 29,40 8 144.034
5/4/2022 29,84 30,00 0,00% 29,00 31,00 30,23 28,62 29,99 11 405.082
4/4/2022 27,55 30,00 +8,93% 27,10 33,59 30,58 28,00 30,00 55 1.675.997
1/4/2022 27,54 27,54 +0,15% 27,54 27,54 27,54 27,54 28,40 1 5.508
31/3/2022 28,00 27,50 -2,83% 26,81 28,00 27,47 27,50 28,40 11 184.069
30/3/2022 28,30 28,30 -2,65% 27,80 29,08 28,49 28,18 28,60 7 193.754
29/3/2022 29,00 29,07 +5,44% 28,00 30,50 30,37 28,29 29,08 6 133.637
28/3/2022 28,00 27,57 -3,53% 27,57 28,57 28,04 27,80 28,58 3 16.828
25/3/2022 29,70 28,58 +3,18% 28,00 29,76 28,39 28,10 28,59 9 212.958
24/3/2022 27,55 27,70 +0,54% 27,55 27,70 27,69 27,71 28,99 4 105.230
23/3/2022 27,70 27,55 -0,90% 27,55 28,02 27,75 27,55 30,30 8 102.692
22/3/2022 27,80 27,80 +0,91% 27,80 27,80 27,69 27,60 27,80 9 238.150
21/3/2022 28,79 27,55 -2,99% 27,51 28,79 27,61 27,51 27,75 6 82.850
18/3/2022 27,06 28,40 +1,79% 27,06 28,40 27,20 27,60 28,40 5 122.440
17/3/2022 27,66 27,90 +0,87% 25,50 27,90 27,40 27,28 28,99 9 150.715
16/3/2022 27,66 27,66 -1,21% 27,66 27,66 27,66 25,55 27,90 1 5.532
15/3/2022 28,00 28,00 -0,04% 28,00 28,00 28,00 27,80 28,00 3 78.400
14/3/2022 28,01 28,01 -1,37% 28,01 28,01 28,01 27,35 28,01 1 2.801
11/3/2022 29,09 28,40 +1,43% 28,40 29,09 28,74 28,00 29,03 2 5.749
10/3/2022 29,08 28,00 +1,23% 28,00 29,08 28,54 27,87 28,98 2 5.708
9/3/2022 28,30 27,66 -1,39% 27,66 28,30 28,05 28,10 29,09 6 131.879
8/3/2022 28,34 28,05 0,00% 28,05 28,34 28,12 28,45 29,09 2 22.498
7/3/2022 28,05 28,05 +0,18% 28,05 28,05 28,05 28,05 28,06 1 5.610
4/3/2022 28,07 28,00 -3,45% 28,00 28,11 28,05 27,80 29,15 6 120.619
3/3/2022 28,10 29,00 +2,91% 28,10 29,00 28,89 28,50 29,00 4 46.225
2/3/2022 28,05 28,18 +4,14% 28,05 28,28 28,12 28,18 29,00 7 47.809
25/2/2022 28,34 27,06 -3,36% 27,00 28,99 27,85 27,05 28,99 11 401.067
24/2/2022 26,00 28,00 -1,82% 26,00 28,00 26,70 27,00 29,50 10 176.220
23/2/2022 28,60 28,52 -0,28% 28,30 28,60 28,51 28,52 30,00 5 71.286
22/2/2022 28,25 28,60 +1,06% 28,25 28,60 28,40 28,59 30,80 5 19.880
21/2/2022 28,31 28,30 +1,95% 28,30 30,00 28,47 28,21 28,30 6 54.111
18/2/2022 29,00 27,76 -4,34% 27,76 29,00 28,10 0,00 0,00 4 44.971
17/2/2022 29,02 29,02 -0,27% 29,02 29,02 29,02 29,00 29,55 4 116.080
16/2/2022 29,02 29,10 +0,17% 29,02 29,20 29,07 29,02 29,10 7 49.432
15/2/2022 29,58 29,05 +1,93% 29,00 29,78 29,39 29,02 29,05 4 14.699
14/2/2022 31,99 28,50 -1,72% 28,08 31,99 28,64 28,50 29,58 23 681.695
11/2/2022 29,60 29,00 -3,01% 29,00 29,60 29,26 29,01 30,70 4 316.028
10/2/2022 30,46 29,90 -0,76% 29,90 30,46 29,94 29,89 29,90 4 35.936
9/2/2022 30,50 30,13 +2,24% 30,13 30,50 30,46 29,90 30,50 2 30.463
8/2/2022 32,00 29,47 -7,91% 29,47 32,00 30,12 30,05 30,47 10 246.990
7/2/2022 29,90 32,00 +4,51% 29,34 32,99 31,09 30,47 32,74 23 786.793
4/2/2022 29,95 30,62 +2,24% 29,95 30,68 30,58 30,62 30,68 6 103.993
3/2/2022 29,96 29,95 -0,03% 29,95 30,00 29,95 29,95 30,68 4 68.907
2/2/2022 30,50 29,96 -1,77% 29,96 30,50 30,04 29,96 30,68 5 66.092
1/2/2022 30,87 30,50 -5,57% 29,95 30,87 30,42 30,50 31,50 19 422.927
31/1/2022 30,30 32,30 +0,94% 30,30 32,38 31,02 30,30 32,30 6 52.750
28/1/2022 30,00 32,00 +4,68% 30,00 32,00 31,41 30,30 32,00 6 43.980
27/1/2022 31,43 30,57 -2,86% 30,57 31,43 30,62 30,10 30,57 6 55.126
26/1/2022 30,30 31,47 +2,31% 30,30 31,47 30,63 30,66 35,00 5 551.370
25/1/2022 31,50 30,76 +0,42% 30,11 31,50 30,81 30,75 31,50 7 123.271
24/1/2022 30,47 30,63 +1,59% 30,10 31,00 30,32 30,11 30,99 6 109.164
21/1/2022 32,10 30,15 -17,40% 30,01 32,10 30,71 30,10 31,50 15 457.670
20/1/2022 31,49 36,50 +21,26% 31,49 36,50 34,11 33,10 36,50 30 528.838
19/1/2022 31,30 30,10 -0,07% 30,10 31,33 30,76 30,10 31,33 3 67.690
17/1/2022 30,76 30,12 -0,95% 30,09 31,00 30,51 30,00 31,33 13 332.594
13/1/2022 30,40 30,41 +0,03% 30,40 31,33 30,79 30,41 31,00 10 323.311
12/1/2022 30,40 30,40 +1,00% 30,04 30,40 30,22 30,40 31,40 7 99.744
11/1/2022 30,37 30,10 -3,93% 30,01 31,42 30,38 30,10 36,67 61 212.671
10/1/2022 30,41 31,33 +0,87% 30,41 31,33 30,57 30,00 36,67 5 103.960
7/1/2022 34,00 31,06 -1,40% 31,04 34,00 33,25 31,05 31,99 18 159.619
6/1/2022 29,01 31,50 -10,21% 29,01 32,80 29,99 30,00 36,67 48 1.271.976
5/1/2022 35,10 35,08 -0,99% 35,08 36,67 35,34 29,00 36,67 8 187.336
4/1/2022 35,43 35,43 0,00% 35,43 35,43 35,43 35,19 39,00 1 10.629
3/1/2022 35,19 35,43 +0,68% 35,19 35,44 35,41 35,19 36,00 11 492.309
23/12/2021 35,19 35,19 -4,19% 35,19 35,19 35,19 35,19 35,30 1 17.595
22/12/2021 35,45 36,73 +4,32% 35,44 36,73 35,66 29,01 39,00 4 131.963
21/12/2021 35,45 35,21 +0,06% 35,21 36,69 35,62 35,12 39,00 5 292.128
20/12/2021 35,48 35,19 -0,82% 35,18 36,01 35,39 35,00 38,01 6 233.594
17/12/2021 35,48 35,48 -0,06% 35,48 35,48 35,48 35,47 36,70 3 67.412
16/12/2021 35,69 35,50 -3,27% 35,50 35,69 35,53 35,47 35,50 5 95.956
15/12/2021 35,48 36,70 +3,47% 35,48 36,72 36,58 35,69 36,70 3 73.176
14/12/2021 35,57 35,47 -3,09% 35,47 35,57 35,50 35,47 35,64 2 21.302
13/12/2021 35,01 36,60 -0,41% 35,01 36,60 35,53 35,00 35,70 4 28.431
10/12/2021 40,00 36,75 +10,73% 36,70 40,00 38,07 35,55 36,31 8 64.731
9/12/2021 33,19 33,19 -7,24% 33,19 33,19 33,19 33,00 33,19 3 73.018
8/12/2021 35,78 35,78 -3,35% 35,78 35,78 35,78 35,78 36,26 1 3.578
7/12/2021 35,57 37,02 +2,83% 35,50 40,00 36,04 35,35 39,79 11 194.620
6/12/2021 36,00 36,00 0,00% 36,00 36,00 36,00 36,00 37,02 3 133.200
3/12/2021 35,01 36,00 -1,42% 35,01 36,00 35,19 35,50 36,00 3 28.156
2/12/2021 35,00 36,52 +2,82% 35,00 36,52 35,72 35,40 36,53 9 335.825
1/12/2021 35,98 35,52 +0,65% 35,52 35,98 35,72 35,00 35,55 4 67.876
30/11/2021 35,29 35,29 +0,03% 35,29 35,29 35,29 35,29 36,00 1 7.058
29/11/2021 35,54 35,28 0,00% 35,28 40,00 36,67 35,10 40,00 26 1.954.954
26/11/2021 35,50 35,28 -5,59% 35,28 36,03 35,38 35,30 36,52 8 194.615
25/11/2021 36,08 37,37 +5,56% 36,08 37,87 37,21 36,50 38,00 14 1.175.880
24/11/2021 35,40 35,40 0,00% 35,40 35,40 35,40 35,40 36,58 1 7.080
23/11/2021 35,59 35,40 -0,90% 35,40 35,59 35,49 35,40 36,53 9 181.036
22/11/2021 35,72 35,72 +0,96% 35,72 35,72 35,72 36,00 38,67 2 39.292
19/11/2021 35,40 35,38 -0,34% 35,38 35,40 35,38 35,38 36,01 5 272.436
18/11/2021 35,51 35,50 -1,11% 35,50 36,20 35,57 35,38 36,48 9 241.910
17/11/2021 35,86 35,90 +0,11% 35,86 35,90 35,87 35,90 37,14 7 165.032
16/11/2021 36,00 35,86 -4,70% 35,86 37,14 36,80 35,86 36,69 8 419.547
12/11/2021 37,63 37,63 +1,65% 37,63 37,63 37,63 36,36 37,64 3 180.624
11/11/2021 36,17 37,02 +2,24% 36,16 37,02 36,48 35,50 37,00 7 171.501
10/11/2021 35,78 36,21 +1,49% 35,78 36,21 35,78 30,00 36,21 2 289.861
9/11/2021 36,28 35,68 -1,65% 35,68 37,37 36,96 30,00 36,37 6 369.699
8/11/2021 35,85 36,28 -0,03% 35,85 37,01 36,36 36,28 38,50 6 352.696
5/11/2021 35,90 36,29 +1,62% 35,86 36,44 35,93 35,55 35,92 7 186.853
4/11/2021 36,72 35,71 -0,92% 35,71 36,75 36,31 35,71 37,50 16 497.509
3/11/2021 37,17 36,04 -5,16% 36,04 37,84 36,97 36,04 36,98 18 650.717
1/11/2021 38,00 38,00 -0,52% 38,00 38,00 38,00 38,01 38,20 2 22.800
29/10/2021 37,99 38,20 -0,86% 37,99 38,20 38,16 38,20 38,75 3 22.899
28/10/2021 38,53 38,53 -0,18% 38,00 38,53 38,49 38,55 38,75 5 96.227
27/10/2021 37,99 38,60 +1,21% 37,99 38,60 38,27 38,60 38,89 2 179.895
26/10/2021 39,53 38,14 -0,86% 38,14 39,90 38,45 38,05 38,60 7 103.829
25/10/2021 39,90 38,47 -0,34% 38,47 39,90 38,84 38,00 39,42 3 73.808
22/10/2021 38,59 38,60 +2,17% 38,59 38,60 38,59 38,58 38,60 8 397.485
21/10/2021 38,74 37,78 -2,48% 37,78 38,74 38,55 37,78 39,56 7 586.010
20/10/2021 36,76 38,74 -0,03% 36,76 38,74 37,89 38,73 39,60 6 208.426
19/10/2021 38,75 38,75 -0,05% 38,75 38,75 38,75 38,73 39,83 5 38.750
18/10/2021 39,82 38,77 -2,71% 38,74 39,82 38,86 38,75 39,83 13 291.457
15/10/2021 38,75 39,85 +0,96% 38,74 39,97 39,60 38,80 39,85 8 95.061
14/10/2021 38,88 39,47 -0,10% 38,88 39,47 38,93 38,80 39,47 4 97.330
13/10/2021 39,51 39,51 -0,20% 39,51 39,51 39,51 38,75 39,96 1 3.951
11/10/2021 39,85 39,59 +2,22% 39,59 39,85 39,68 38,75 40,00 3 158.750
8/10/2021 38,73 38,73 -1,20% 38,73 38,73 38,73 39,00 39,98 1 11.619
7/10/2021 39,20 39,20 -2,00% 39,20 40,25 39,46 39,20 39,50 3 15.785
6/10/2021 39,50 40,00 +0,03% 39,49 40,00 39,87 39,00 40,00 7 203.347
5/10/2021 38,90 39,99 +3,17% 38,90 39,99 39,46 38,90 40,00 8 284.156
4/10/2021 40,00 38,76 +0,03% 38,76 40,00 39,41 38,75 39,97 10 134.014
1/10/2021 38,75 38,75 -3,10% 38,75 38,75 38,75 38,73 38,75 3 197.625
30/9/2021 39,30 39,99 +3,25% 38,75 39,99 38,89 38,75 39,90 4 62.226
29/9/2021 38,83 38,73 -1,17% 38,73 38,83 38,76 36,60 40,00 4 69.778
28/9/2021 38,78 39,19 -1,53% 38,78 39,99 39,48 38,78 39,90 13 398.825
27/9/2021 38,79 39,80 +2,05% 38,78 39,80 39,30 38,78 40,00 9 341.970
24/9/2021 39,00 39,00 -1,17% 39,00 39,47 39,35 38,82 39,00 5 110.187
23/9/2021 39,98 39,46 +1,73% 38,99 40,00 39,58 39,46 40,00 11 423.529
22/9/2021 38,79 38,79 -0,03% 38,79 39,80 39,52 36,60 39,09 8 102.756
21/9/2021 39,27 38,80 +5,95% 38,80 39,27 38,84 36,61 38,80 3 42.727
20/9/2021 38,80 36,62 -6,10% 36,62 38,80 38,13 37,06 38,79 5 148.736
17/9/2021 38,60 39,00 +1,04% 38,40 39,00 38,47 38,21 39,00 7 238.568
16/9/2021 38,60 38,60 -1,28% 38,60 38,80 38,63 38,31 38,60 10 355.420
15/9/2021 39,96 39,10 +1,56% 38,00 39,96 38,07 38,52 39,10 4 342.698
14/9/2021 38,70 38,50 -0,90% 38,33 39,00 38,68 38,01 38,80 12 324.990
13/9/2021 38,33 38,85 +1,49% 38,33 38,85 38,71 38,75 39,20 7 232.266
10/9/2021 38,33 38,28 +4,76% 36,61 38,80 37,93 38,28 38,80 13 489.331
9/9/2021 36,52 36,54 -1,32% 36,52 36,54 36,76 36,98 38,79 4 110.292
8/9/2021 38,33 37,03 +1,45% 37,02 38,78 38,52 37,01 38,79 13 177.218
6/9/2021 38,80 36,50 -5,71% 36,50 38,80 38,18 36,51 38,80 7 99.293
3/9/2021 38,33 38,71 +1,65% 38,33 38,71 38,47 39,17 39,99 8 407.866
2/9/2021 38,78 38,08 -1,83% 38,06 38,78 38,11 38,07 39,50 5 240.100
1/9/2021 38,06 38,79 +0,73% 38,06 38,79 38,57 38,78 38,90 7 173.567
31/8/2021 38,01 38,51 -3,46% 38,01 38,97 38,59 38,50 38,97 6 119.649
30/8/2021 38,33 39,89 +2,78% 38,00 39,98 38,36 38,00 39,88 15 345.312
27/8/2021 38,81 38,81 0,00% 38,81 38,81 38,81 38,38 38,81 3 201.812
26/8/2021 38,80 38,81 +0,67% 38,80 39,30 38,91 38,80 39,30 8 140.111
25/8/2021 39,00 38,55 -0,59% 38,31 39,02 38,63 38,60 38,80 17 888.557
24/8/2021 39,27 38,78 -2,51% 38,78 39,27 38,79 38,78 39,10 4 159.068
23/8/2021 38,80 39,78 +2,53% 38,80 39,78 39,30 38,80 40,00 6 180.813
20/8/2021 38,80 38,80 -2,09% 38,80 38,81 38,80 38,80 40,00 5 298.765
19/8/2021 39,62 39,63 +2,19% 39,62 39,63 39,62 38,80 39,15 2 39.625
18/8/2021 38,33 38,78 -1,25% 38,33 38,79 38,70 38,78 38,80 6 259.332
17/8/2021 38,78 39,27 +1,24% 38,78 39,27 38,80 38,00 39,20 4 131.947
16/8/2021 38,79 38,79 0,00% 38,79 38,79 38,79 38,79 38,80 5 178.434
13/8/2021 38,79 38,79 0,00% 38,79 39,26 38,88 38,78 39,98 9 97.210
12/8/2021 38,80 38,79 +0,03% 38,33 38,80 38,71 38,79 39,79 4 65.808
11/8/2021 38,80 38,78 -0,05% 38,78 38,80 38,78 38,78 38,80 12 178.398
10/8/2021 38,80 38,80 -0,13% 38,78 39,75 38,87 38,78 38,80 17 559.846
9/8/2021 39,90 38,85 -2,63% 38,83 39,90 38,86 38,85 38,90 17 571.279
6/8/2021 39,90 39,90 +2,70% 39,90 39,90 39,90 38,85 39,40 1 15.960
5/8/2021 39,91 38,85 -1,40% 38,83 39,91 38,87 38,85 39,30 10 474.296
4/8/2021 39,40 39,40 +1,47% 39,40 39,40 39,40 38,83 39,41 1 3.940
3/8/2021 39,01 38,83 -0,46% 38,83 39,01 38,86 38,83 38,85 6 326.434
2/8/2021 39,99 39,01 -0,18% 38,83 39,99 39,22 39,01 39,50 24 180.447
30/7/2021 38,89 39,08 +0,46% 38,89 39,42 38,99 38,86 39,40 9 253.470
29/7/2021 38,89 38,90 +0,03% 38,89 39,37 38,97 38,86 39,38 11 448.192
28/7/2021 38,89 38,89 0,00% 38,89 39,40 38,91 38,89 39,50 6 171.218
27/7/2021 38,91 38,89 -0,97% 38,89 38,91 38,90 38,88 38,91 7 186.748
26/7/2021 38,91 39,27 -1,75% 38,88 39,60 38,96 38,70 39,70 12 416.931
23/7/2021 39,97 39,97 0,00% 38,88 39,97 39,30 38,89 39,97 9 133.623
22/7/2021 40,00 39,97 +2,75% 39,00 40,00 39,93 38,86 40,00 7 471.174
21/7/2021 39,37 38,90 -0,28% 38,88 39,37 38,98 38,90 39,00 12 230.006
20/7/2021 39,01 39,01 0,00% 39,01 39,01 39,01 39,48 39,90 1 3.901
19/7/2021 39,99 39,01 -2,40% 39,01 39,99 39,12 39,01 39,40 15 160.412
16/7/2021 38,89 39,97 +2,75% 38,88 39,97 39,28 39,35 39,97 14 412.492
15/7/2021 39,85 38,90 +0,05% 38,88 39,85 39,13 38,99 39,60 22 473.499
14/7/2021 39,13 38,88 -0,64% 38,88 39,90 39,05 38,88 38,89 26 593.588
13/7/2021 39,00 39,13 +0,57% 39,00 39,96 39,57 39,13 39,64 11 269.106
12/7/2021 38,91 38,91 -2,24% 38,91 39,50 39,00 38,90 38,91 15 218.451
8/7/2021 38,92 39,80 +2,31% 38,92 39,80 39,03 39,77 39,80 3 89.780
7/7/2021 39,51 38,90 -2,33% 38,90 39,52 39,21 38,90 40,00 13 396.102
6/7/2021 40,21 39,83 -0,35% 38,92 40,21 39,41 38,93 41,90 24 965.780
5/7/2021 39,37 39,97 +0,30% 39,37 39,97 39,82 39,37 40,00 8 569.519
2/7/2021 38,90 39,85 -0,25% 38,89 40,21 39,79 38,99 40,10 15 159.194
1/7/2021 39,95 39,95 +2,44% 39,95 39,95 39,95 39,05 39,47 2 11.985
30/6/2021 39,40 39,00 -2,55% 38,99 39,46 39,09 38,64 40,22 17 504.262
29/6/2021 40,99 40,02 +1,99% 38,98 40,99 39,87 39,45 39,82 7 127.600
28/6/2021 39,85 39,24 -0,41% 39,20 39,85 39,37 39,30 40,99 8 137.809
25/6/2021 40,25 39,40 -2,04% 39,40 40,25 39,82 39,42 41,00 12 756.682
24/6/2021 39,40 40,22 +1,69% 39,40 40,22 39,94 40,21 40,22 11 463.374
23/6/2021 39,08 39,55 -0,15% 39,08 39,77 39,48 39,56 42,00 16 382.999
22/6/2021 40,10 39,61 -0,98% 39,20 40,11 39,84 39,20 40,10 18 745.058
21/6/2021 39,65 40,00 +0,65% 39,50 40,22 39,99 40,00 40,22 17 335.921
18/6/2021 39,40 39,74 -1,19% 39,40 41,43 40,35 39,20 41,40 20 653.730
17/6/2021 39,80 40,22 +0,80% 39,70 40,22 40,13 39,90 40,23 11 256.842
16/6/2021 44,94 39,90 -0,25% 39,50 44,94 40,55 39,92 44,57 16 373.065
15/6/2021 40,22 40,00 -0,55% 39,29 40,23 39,72 39,90 40,00 28 1.410.236
14/6/2021 41,31 40,22 +0,40% 39,75 41,46 40,51 40,40 43,88 43 935.857
11/6/2021 43,00 40,06 -6,01% 39,97 43,67 41,16 40,10 0,00 22 1.296.624
10/6/2021 43,72 42,62 -2,31% 42,62 43,72 43,08 0,00 0,00 15 413.614
9/6/2021 43,09 43,63 +1,18% 43,09 43,72 43,63 43,50 43,63 12 541.100
8/6/2021 44,91 43,12 +0,02% 43,10 44,91 43,49 43,10 43,40 9 134.821
7/6/2021 43,01 43,11 +0,14% 43,01 44,15 43,23 43,11 44,50 13 648.528
4/6/2021 45,87 43,05 -6,41% 43,05 45,87 44,97 43,05 44,00 7 238.347
2/6/2021 42,55 46,00 +9,52% 42,50 46,00 43,54 43,00 45,87 15 579.098
1/6/2021 43,06 42,00 -4,11% 41,99 43,06 42,69 41,99 42,00 16 666.006
31/5/2021 44,50 43,80 +0,64% 42,77 44,53 44,11 42,78 44,00 12 732.365
28/5/2021 42,56 43,52 +2,09% 42,56 44,69 44,32 43,51 44,50 8 132.961
27/5/2021 44,23 42,63 -4,74% 42,53 46,00 43,82 43,20 44,70 17 587.265
26/5/2021 43,00 44,75 +6,45% 42,00 44,75 42,93 42,80 44,75 12 274.762
25/5/2021 43,46 42,04 +0,10% 42,04 44,50 43,42 43,10 45,00 20 620.927
24/5/2021 43,22 42,00 -1,43% 41,93 43,22 42,12 42,00 42,90 13 328.579
21/5/2021 42,41 42,61 +1,69% 41,89 42,64 42,16 41,00 45,77 7 236.137
20/5/2021 42,90 41,90 -2,35% 41,89 42,90 42,54 41,90 42,71 7 114.882
19/5/2021 41,10 42,91 +2,22% 41,10 42,91 41,82 42,00 44,80 15 794.746
18/5/2021 41,81 41,98 +0,24% 41,81 42,80 42,20 41,87 42,82 19 1.160.517
17/5/2021 46,39 41,88 -0,64% 41,88 46,39 42,34 41,88 45,95 8 105.864
14/5/2021 43,53 42,15 +0,96% 42,07 43,53 43,34 42,32 43,40 3 65.011
13/5/2021 41,85 41,75 -0,48% 41,75 42,35 41,86 41,79 43,00 7 234.416
12/5/2021 41,95 41,95 -1,94% 41,95 41,95 41,95 41,85 43,00 1 16.780
11/5/2021 44,00 42,78 -2,82% 41,00 45,02 43,86 42,80 44,31 33 1.289.534
10/5/2021 44,53 44,02 -1,12% 43,97 45,14 44,38 44,05 46,40 24 874.406
7/5/2021 45,00 44,52 -2,37% 44,48 45,00 44,66 44,34 47,88 7 142.914
6/5/2021 44,47 45,60 +2,73% 44,10 45,60 44,24 44,22 45,60 7 84.063
5/5/2021 44,01 44,39 -0,74% 44,01 46,15 44,73 44,38 45,91 16 1.713.270
4/5/2021 45,50 44,72 +0,16% 44,65 45,50 44,80 44,72 47,90 6 107.529
3/5/2021 44,48 44,65 -0,82% 44,48 46,01 44,80 44,62 45,46 11 318.145
30/4/2021 45,00 45,02 +0,07% 45,00 46,01 45,71 45,02 46,35 6 224.010
29/4/2021 46,00 44,99 -4,24% 44,97 46,05 45,03 44,98 46,00 30 2.238.255
28/4/2021 46,00 46,98 +1,80% 46,00 47,00 46,33 46,01 46,99 11 180.707
27/4/2021 46,66 46,15 +0,33% 46,15 47,89 46,72 46,10 47,83 7 939.266
26/4/2021 47,90 46,00 -3,97% 46,00 47,90 46,64 46,00 47,00 16 914.339
23/4/2021 46,01 47,90 +3,12% 46,01 48,08 46,95 46,25 47,90 5 295.823
22/4/2021 46,45 46,45 +0,11% 46,45 46,55 46,46 46,00 47,50 18 487.927
20/4/2021 46,45 46,40 -3,53% 46,40 48,10 46,93 46,40 47,80 12 126.716
19/4/2021 47,20 48,10 +1,91% 46,43 48,10 47,56 47,00 47,52 17 675.486
16/4/2021 46,50 47,20 +0,21% 46,00 47,25 46,70 46,50 47,10 12 214.850
15/4/2021 47,17 47,10 -2,67% 47,10 48,39 47,23 46,50 47,21 8 302.303
14/4/2021 47,41 48,39 +2,74% 47,41 48,39 47,95 47,15 48,39 11 273.352
13/4/2021 46,51 47,10 +0,36% 46,51 47,99 47,01 47,10 47,99 9 94.027
12/4/2021 46,50 46,93 -5,19% 46,50 48,00 47,08 46,50 47,90 11 211.862
9/4/2021 48,07 49,50 +6,70% 47,00 49,50 47,75 46,80 49,50 16 668.633
8/4/2021 47,30 46,39 -1,94% 46,39 48,03 46,88 46,80 47,87 13 468.863
7/4/2021 48,36 47,31 -0,40% 46,58 48,36 47,44 46,75 47,31 9 445.949
6/4/2021 48,49 47,50 +2,04% 47,50 48,49 48,16 46,50 47,50 2 14.448
5/4/2021 48,48 46,55 -3,78% 46,55 48,48 48,37 46,65 48,20 5 304.765
1/4/2021 46,40 48,38 +2,94% 46,40 49,50 48,38 46,40 48,38 16 1.466.079
31/3/2021 46,39 47,00 -2,04% 46,39 47,00 46,79 47,56 47,60 2 14.039
30/3/2021 46,39 47,98 +1,93% 46,39 47,98 46,55 46,39 47,98 10 107.072
29/3/2021 46,95 47,07 +1,47% 46,62 47,07 46,94 46,39 46,93 7 145.516
26/3/2021 46,42 46,39 -0,06% 46,39 46,42 46,41 46,39 47,69 5 194.925
25/3/2021 46,39 46,42 -6,22% 46,07 46,42 46,30 46,20 46,41 4 254.704
24/3/2021 46,30 49,50 +7,45% 45,99 49,50 47,14 46,41 49,50 15 344.188
23/3/2021 47,06 46,07 -0,28% 46,00 47,06 46,51 45,00 46,55 7 148.839
22/3/2021 46,72 46,20 -1,11% 46,20 49,49 47,45 46,21 46,50 13 341.679
19/3/2021 48,92 46,72 -2,16% 46,22 50,86 48,44 46,15 49,49 29 1.249.933
18/3/2021 48,51 47,75 -4,54% 47,75 48,51 47,92 46,50 47,93 4 196.498
17/3/2021 48,65 50,02 +2,84% 47,00 50,02 48,41 48,00 49,00 8 159.769
16/3/2021 48,00 48,64 -3,68% 48,00 49,33 48,82 48,01 49,80 10 483.375
15/3/2021 50,50 50,50 -0,75% 49,13 50,50 49,51 49,13 49,89 6 89.119
12/3/2021 49,97 50,88 +3,67% 49,85 50,88 50,55 50,34 50,85 4 116.287
11/3/2021 47,50 49,08 +3,33% 47,50 49,55 48,58 47,50 49,08 15 136.051
10/3/2021 46,60 47,50 +1,93% 46,60 47,50 47,42 46,30 47,50 7 298.790
9/3/2021 45,66 46,60 +0,22% 41,06 46,60 45,02 43,01 46,60 18 504.334
8/3/2021 46,50 46,50 0,00% 45,19 46,50 46,01 41,01 46,50 11 699.434
5/3/2021 46,50 46,50 -0,15% 46,50 46,50 46,50 46,20 46,50 5 97.650
4/3/2021 46,00 46,57 +0,82% 46,00 48,02 46,96 46,20 52,00 3 117.419
3/3/2021 46,98 46,19 -1,74% 46,19 46,98 46,61 46,20 46,50 5 125.864
2/3/2021 52,00 47,01 -0,78% 47,00 52,00 47,30 47,01 48,66 15 510.858
1/3/2021 47,50 47,38 -1,29% 47,37 48,65 47,57 47,37 49,00 10 280.686
26/2/2021 48,41 48,00 -2,85% 47,83 48,41 48,08 47,50 48,00 7 86.551
25/2/2021 51,79 49,41 -0,14% 49,00 52,50 50,94 47,50 49,42 16 458.485
24/2/2021 49,48 49,48 +0,28% 49,48 49,48 49,48 49,47 49,48 2 29.688
23/2/2021 49,34 49,34 +1,21% 49,34 49,34 49,34 48,00 49,40 2 34.538
22/2/2021 50,01 48,75 -4,75% 48,17 50,01 49,03 48,00 50,50 32 1.044.440
19/2/2021 50,10 51,18 +2,16% 50,02 51,18 50,15 50,02 51,18 6 70.216
18/2/2021 50,12 50,10 -0,40% 50,10 51,71 50,38 50,10 51,49 14 156.203
17/2/2021 51,00 50,30 -1,37% 50,30 51,00 50,92 50,30 51,00 4 45.830
12/2/2021 51,51 51,00 -0,99% 51,00 51,51 51,03 50,70 51,00 8 86.751
11/2/2021 51,51 51,51 -2,65% 51,51 51,51 51,51 51,51 52,01 2 30.906
10/2/2021 52,90 52,91 +1,52% 52,90 52,91 52,90 51,51 52,90 2 179.863
9/2/2021 52,12 52,12 -3,25% 52,12 52,12 52,12 52,12 54,20 4 67.756
8/2/2021 53,84 53,87 -0,61% 52,07 53,87 52,76 52,10 54,20 16 522.338
5/2/2021 53,06 54,20 +2,26% 52,95 54,20 53,06 53,79 54,28 9 493.467
4/2/2021 54,65 53,00 -1,85% 53,00 54,65 53,31 53,00 54,65 11 517.121
3/2/2021 53,00 54,00 +3,19% 52,34 57,18 54,43 53,00 56,40 40 1.687.578
2/2/2021 52,36 52,33 +0,56% 52,19 53,00 52,77 52,04 53,00 12 422.208
1/2/2021 51,10 52,04 -0,40% 51,09 52,91 52,21 51,09 52,89 9 250.611
29/1/2021 51,11 52,25 -1,36% 51,11 53,64 52,73 51,20 52,25 18 516.783
28/1/2021 50,75 52,97 +4,37% 50,14 52,97 51,13 50,70 52,33 15 332.398
27/1/2021 50,12 50,75 +1,26% 50,12 51,89 50,74 50,01 51,00 25 360.264
26/1/2021 50,24 50,12 -3,54% 50,12 52,97 51,35 50,12 52,96 29 991.070
22/1/2021 51,71 51,96 +1,88% 51,00 53,94 52,66 50,55 52,36 18 710.979

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.