Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GSHP3 - GENERALSHOPP - ON
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 4/7/2025 | 4,28 | 4,28 | -5,10% | 4,28 | 4,28 | 4,28 | 4,30 | 4,60 | 1 | 42.800 |
| 1/7/2025 | 4,51 | 4,51 | -1,96% | 4,51 | 4,51 | 4,51 | 4,27 | 4,51 | 1 | 45.100 |
| 26/6/2025 | 4,60 | 4,60 | +3,60% | 4,60 | 4,60 | 4,60 | 4,26 | 4,49 | 2 | 460.000 |
| 25/6/2025 | 4,63 | 4,44 | -9,39% | 4,30 | 4,63 | 4,46 | 4,04 | 4,60 | 17 | 8.174.300 |
| 23/6/2025 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,63 | 4,90 | 1 | 49.000 |
| 18/6/2025 | 4,90 | 4,90 | +2,08% | 4,90 | 4,90 | 4,90 | 4,73 | 4,90 | 1 | 49.000 |
| 16/6/2025 | 4,61 | 4,80 | +4,35% | 4,61 | 4,80 | 4,71 | 4,62 | 4,98 | 4 | 706.700 |
| 13/6/2025 | 4,92 | 4,60 | -8,00% | 4,60 | 4,92 | 4,83 | 4,58 | 4,80 | 6 | 967.600 |
| 10/6/2025 | 5,00 | 5,00 | +4,17% | 5,00 | 5,00 | 5,00 | 4,62 | 5,00 | 1 | 50.000 |
| 6/6/2025 | 4,80 | 4,80 | 0,00% | 4,80 | 4,80 | 4,80 | 4,61 | 4,90 | 1 | 48.000 |
| 5/6/2025 | 5,20 | 4,80 | -8,57% | 4,72 | 5,20 | 4,90 | 4,60 | 5,00 | 32 | 4.957.800 |
| 4/6/2025 | 5,22 | 5,25 | -4,55% | 5,22 | 5,25 | 5,24 | 5,13 | 5,50 | 2 | 157.200 |
| 3/6/2025 | 5,50 | 5,50 | +4,17% | 5,50 | 5,50 | 5,50 | 5,21 | 5,60 | 7 | 495.000 |
| 30/5/2025 | 5,48 | 5,28 | +0,19% | 5,28 | 5,48 | 5,32 | 5,28 | 5,49 | 2 | 266.000 |
| 27/5/2025 | 5,27 | 5,27 | +1,15% | 5,27 | 5,27 | 5,27 | 5,21 | 5,49 | 1 | 52.700 |
| 26/5/2025 | 5,10 | 5,21 | -14,87% | 5,10 | 5,30 | 5,11 | 5,21 | 5,40 | 9 | 1.482.100 |
| 23/5/2025 | 6,12 | 6,12 | +0,16% | 6,12 | 6,12 | 6,12 | 5,75 | 6,12 | 1 | 183.600 |
| 21/5/2025 | 5,64 | 6,11 | -13,09% | 5,64 | 6,11 | 5,79 | 6,10 | 6,90 | 6 | 347.800 |
| 15/5/2025 | 6,99 | 7,03 | +2,03% | 6,99 | 8,01 | 7,19 | 5,60 | 7,02 | 26 | 3.454.700 |
| 14/5/2025 | 6,95 | 6,89 | +35,10% | 6,89 | 6,95 | 6,90 | 5,10 | 6,89 | 2 | 414.000 |
| 12/5/2025 | 5,10 | 5,10 | -7,27% | 5,10 | 5,10 | 5,10 | 5,10 | 6,50 | 1 | 153.000 |
| 8/5/2025 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 3,00 | 5,50 | 2 | 605.000 |
| 6/5/2025 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 3,00 | 6,00 | 6 | 990.000 |
| 2/5/2025 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,95 | 2 | 110.000 |
| 28/4/2025 | 5,50 | 5,50 | -8,33% | 5,50 | 5,50 | 5,50 | 5,60 | 5,98 | 1 | 55.000 |
| 25/4/2025 | 6,00 | 6,00 | +1,87% | 6,00 | 6,00 | 6,00 | 5,50 | 5,98 | 1 | 60.000 |
| 23/4/2025 | 5,90 | 5,89 | -1,83% | 5,89 | 5,90 | 5,89 | 5,50 | 5,90 | 2 | 117.900 |
| 22/4/2025 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 3,57 | 5,80 | 3 | 1.500.000 |
| 23/1/2025 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 3,00 | 7,92 | 1 | 60.000 |
| 13/1/2025 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 1,00 | 6,92 | 2 | 660.000 |
| 10/1/2025 | 6,00 | 6,00 | -7,83% | 6,00 | 6,00 | 6,00 | 6,00 | 7,09 | 4 | 2.400.000 |
| 12/12/2024 | 6,51 | 6,51 | 0,00% | 6,51 | 6,51 | 6,51 | 6,50 | 7,74 | 1 | 260.400 |
| 10/12/2024 | 6,59 | 6,51 | -1,21% | 6,51 | 6,59 | 6,57 | 6,59 | 7,76 | 2 | 328.700 |
| 5/12/2024 | 6,60 | 6,59 | -0,90% | 6,59 | 6,60 | 6,59 | 6,59 | 7,88 | 5 | 1.187.400 |
| 4/12/2024 | 6,65 | 6,65 | 0,00% | 6,65 | 6,65 | 6,65 | 6,60 | 6,65 | 7 | 997.500 |
| 25/11/2024 | 6,65 | 6,65 | -11,33% | 6,65 | 6,65 | 6,65 | 6,70 | 9,92 | 1 | 66.500 |
| 19/11/2024 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 6,25 | 8,00 | 1 | 75.000 |
| 5/11/2024 | 7,50 | 7,50 | -7,06% | 7,50 | 7,50 | 7,50 | 6,55 | 7,50 | 3 | 1.200.000 |
| 4/11/2024 | 8,07 | 8,07 | -5,06% | 8,07 | 8,07 | 8,07 | 7,50 | 10,92 | 2 | 807.000 |
| 23/10/2024 | 8,50 | 8,50 | -3,41% | 8,50 | 8,50 | 8,50 | 8,22 | 9,00 | 6 | 3.315.000 |
| 17/10/2024 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,50 | 8,80 | 2 | 704.000 |
| 16/10/2024 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 15,99 | 1 | 88.000 |
| 10/10/2024 | 8,80 | 8,80 | -11,74% | 8,80 | 9,50 | 8,97 | 8,80 | 10,00 | 4 | 359.000 |
| 3/10/2024 | 9,97 | 9,97 | 0,00% | 9,97 | 9,97 | 9,97 | 8,59 | 10,00 | 1 | 99.700 |
| 2/10/2024 | 9,97 | 9,97 | -0,20% | 9,97 | 9,97 | 9,97 | 8,62 | 9,95 | 1 | 99.700 |
| 1/10/2024 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 8,50 | 9,95 | 1 | 99.900 |
| 25/9/2024 | 10,31 | 10,00 | -3,75% | 10,00 | 10,31 | 10,11 | 9,00 | 9,99 | 11 | 3.437.900 |
| 24/9/2024 | 10,39 | 10,39 | -1,05% | 10,39 | 10,39 | 10,39 | 10,31 | 10,50 | 1 | 103.900 |
| 23/9/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,31 | 11,32 | 2 | 1.050.000 |
| 20/9/2024 | 10,50 | 10,50 | +1,84% | 10,50 | 10,50 | 10,50 | 10,50 | 10,82 | 1 | 105.000 |
| 17/9/2024 | 10,31 | 10,31 | -1,81% | 10,31 | 10,31 | 10,31 | 10,31 | 10,82 | 2 | 412.400 |
| 11/9/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 5,00 | 11,32 | 5 | 1.785.000 |
| 4/9/2024 | 10,50 | 10,50 | -6,83% | 10,50 | 10,50 | 10,50 | 10,50 | 10,97 | 1 | 105.000 |
| 2/9/2024 | 11,27 | 11,27 | -2,00% | 11,27 | 11,27 | 11,27 | 10,50 | 10,99 | 1 | 112.700 |
| 16/8/2024 | 10,50 | 11,50 | +9,52% | 10,50 | 11,50 | 10,83 | 10,50 | 14,92 | 3 | 325.000 |
| 2/8/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 13,90 | 2 | 525.000 |
| 1/8/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 14,92 | 1 | 105.000 |
| 29/7/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 14,92 | 1 | 105.000 |
| 24/7/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 14,92 | 2 | 420.000 |
| 12/7/2024 | 10,50 | 10,50 | -0,66% | 10,50 | 10,50 | 10,50 | 10,50 | 14,90 | 1 | 105.000 |
| 4/7/2024 | 10,57 | 10,57 | +0,67% | 10,57 | 10,57 | 10,57 | 10,50 | 14,90 | 1 | 105.700 |
| 3/7/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 14,92 | 2 | 420.000 |
| 1/7/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 14,92 | 1 | 105.000 |
| 28/6/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,00 | 1 | 210.000 |
| 14/6/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 10,97 | 2 | 210.000 |
| 13/6/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,00 | 2 | 420.000 |
| 5/6/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,80 | 1 | 105.000 |
| 17/5/2024 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,50 | 11,80 | 2 | 420.000 |
| 13/5/2024 | 10,50 | 10,50 | -2,78% | 10,50 | 10,50 | 10,50 | 10,50 | 11,80 | 3 | 315.000 |
| 10/5/2024 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 12,50 | 5 | 1.080.000 |
| 29/4/2024 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 12,25 | 1 | 108.000 |
| 24/4/2024 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 12,25 | 1 | 108.000 |
| 22/4/2024 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 12,00 | 1 | 108.000 |
| 12/4/2024 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,80 | 12,80 | 1 | 108.000 |
| 3/4/2024 | 10,80 | 10,80 | 0,00% | 10,80 | 10,80 | 10,80 | 10,81 | 11,00 | 3 | 756.000 |
| 2/4/2024 | 10,90 | 10,80 | -1,82% | 10,80 | 10,90 | 10,82 | 10,80 | 13,00 | 3 | 433.100 |
| 25/3/2024 | 11,00 | 11,00 | -4,35% | 11,00 | 11,01 | 11,00 | 10,80 | 14,00 | 7 | 1.430.100 |
| 14/3/2024 | 11,50 | 11,50 | -4,17% | 11,50 | 11,50 | 11,50 | 11,00 | 14,50 | 3 | 805.000 |
| 13/3/2024 | 12,13 | 12,00 | -1,07% | 12,00 | 12,13 | 12,07 | 11,50 | 14,50 | 4 | 845.200 |
| 12/3/2024 | 12,13 | 12,13 | -13,36% | 12,13 | 12,13 | 12,13 | 12,16 | 14,00 | 1 | 121.300 |
| 5/3/2024 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 12,00 | 17,95 | 1 | 280.000 |
| 9/2/2024 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 0,00 | 0,00 | 1 | 140.000 |
| 2/2/2024 | 14,00 | 14,00 | -3,38% | 14,00 | 14,00 | 14,00 | 12,63 | 17,90 | 1 | 4.900.000 |
| 1/2/2024 | 13,30 | 14,49 | -0,07% | 13,30 | 14,49 | 13,89 | 12,47 | 14,00 | 2 | 277.900 |
| 11/1/2024 | 14,50 | 14,50 | +15,91% | 14,50 | 14,50 | 14,50 | 12,15 | 15,49 | 2 | 290.000 |
| 10/1/2024 | 12,00 | 12,51 | -10,64% | 12,00 | 12,51 | 12,12 | 12,50 | 14,90 | 8 | 970.200 |
| 8/1/2024 | 14,01 | 14,00 | -4,89% | 14,00 | 14,01 | 14,00 | 13,81 | 16,89 | 3 | 420.100 |
| 5/1/2024 | 14,72 | 14,72 | +1,45% | 14,72 | 14,72 | 14,72 | 14,01 | 16,89 | 2 | 294.400 |
| 4/1/2024 | 14,51 | 14,51 | 0,00% | 14,51 | 14,51 | 14,51 | 14,01 | 16,89 | 1 | 145.100 |
| 3/1/2024 | 15,10 | 14,51 | -3,27% | 14,51 | 15,10 | 14,80 | 14,01 | 16,89 | 2 | 296.100 |
| 2/1/2024 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,51 | 16,89 | 1 | 150.000 |
| 28/12/2023 | 15,40 | 15,00 | -17,22% | 15,00 | 15,40 | 15,26 | 14,50 | 16,89 | 3 | 458.000 |
| 27/12/2023 | 17,00 | 18,12 | +9,82% | 16,89 | 19,00 | 17,92 | 13,59 | 19,00 | 17 | 3.047.800 |
| 7/12/2023 | 16,19 | 16,50 | +1,91% | 16,19 | 16,50 | 16,31 | 13,92 | 17,50 | 5 | 815.600 |
| 17/11/2023 | 16,19 | 16,19 | +4,45% | 16,19 | 16,19 | 16,19 | 13,06 | 16,49 | 2 | 323.800 |
| 7/11/2023 | 16,49 | 15,50 | +8,39% | 15,50 | 16,50 | 16,24 | 13,12 | 16,50 | 4 | 649.900 |
| 3/11/2023 | 14,30 | 14,30 | -1,38% | 14,30 | 14,30 | 14,30 | 13,04 | 16,50 | 1 | 143.000 |
| 24/10/2023 | 14,50 | 14,50 | 0,00% | 14,50 | 14,50 | 14,50 | 14,50 | 16,50 | 1 | 145.000 |
| 5/10/2023 | 14,50 | 14,50 | +9,85% | 14,50 | 14,50 | 14,50 | 13,01 | 15,00 | 1 | 145.000 |
| 2/10/2023 | 13,20 | 13,20 | -4,35% | 13,20 | 13,20 | 13,20 | 13,01 | 13,85 | 2 | 264.000 |
| 21/9/2023 | 13,80 | 13,80 | -0,65% | 13,80 | 13,80 | 13,80 | 13,01 | 15,00 | 2 | 276.000 |
| 19/9/2023 | 13,89 | 13,89 | -0,79% | 13,89 | 13,89 | 13,89 | 13,01 | 14,70 | 5 | 694.500 |
| 5/9/2023 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 15,60 | 1 | 140.000 |
| 1/9/2023 | 14,00 | 14,00 | -0,78% | 14,00 | 14,00 | 14,00 | 14,00 | 15,99 | 5 | 700.000 |
| 30/8/2023 | 14,11 | 14,11 | -6,25% | 14,11 | 14,11 | 14,11 | 14,00 | 15,89 | 1 | 141.100 |
| 14/8/2023 | 15,05 | 15,05 | -0,33% | 15,05 | 15,05 | 15,05 | 14,05 | 16,39 | 1 | 150.500 |
| 3/8/2023 | 15,10 | 15,10 | -6,09% | 15,10 | 15,10 | 15,10 | 15,10 | 16,06 | 1 | 151.000 |
| 21/7/2023 | 16,08 | 16,08 | -4,23% | 16,08 | 16,08 | 16,08 | 16,05 | 16,80 | 1 | 160.800 |
| 7/7/2023 | 16,79 | 16,79 | 0,00% | 16,79 | 16,79 | 16,79 | 15,09 | 18,59 | 1 | 335.800 |
| 23/6/2023 | 16,56 | 16,79 | +1,88% | 16,56 | 16,79 | 16,67 | 15,15 | 17,38 | 4 | 667.000 |
| 22/6/2023 | 16,48 | 16,48 | +2,36% | 16,48 | 16,48 | 16,48 | 15,11 | 16,46 | 1 | 164.800 |
| 21/6/2023 | 15,99 | 16,10 | +0,75% | 15,99 | 16,10 | 16,03 | 15,26 | 16,42 | 3 | 480.900 |
| 20/6/2023 | 15,98 | 15,98 | +5,13% | 15,98 | 15,98 | 15,98 | 15,35 | 15,97 | 1 | 159.800 |
| 15/6/2023 | 14,94 | 15,20 | -4,04% | 14,46 | 16,63 | 15,83 | 15,06 | 15,58 | 20 | 3.166.200 |
| 9/6/2023 | 15,84 | 15,84 | -0,25% | 15,84 | 15,84 | 15,84 | 14,54 | 15,85 | 2 | 316.800 |
| 6/6/2023 | 14,97 | 15,88 | +6,01% | 14,97 | 15,88 | 15,40 | 14,98 | 15,88 | 4 | 616.300 |
| 5/6/2023 | 14,70 | 14,98 | +6,85% | 14,70 | 14,99 | 14,92 | 14,04 | 14,59 | 5 | 746.300 |
| 2/6/2023 | 14,04 | 14,02 | +0,14% | 14,02 | 14,04 | 14,02 | 14,01 | 14,50 | 4 | 701.300 |
| 1/6/2023 | 14,37 | 14,00 | -2,51% | 14,00 | 14,37 | 14,25 | 14,12 | 15,77 | 8 | 1.853.700 |
| 31/5/2023 | 14,56 | 14,36 | -0,97% | 14,35 | 16,00 | 14,73 | 14,35 | 15,90 | 13 | 2.505.300 |
| 30/5/2023 | 15,87 | 14,50 | -24,04% | 14,50 | 16,50 | 15,11 | 14,51 | 15,00 | 17 | 3.475.600 |
| 26/5/2023 | 18,50 | 19,09 | +3,19% | 18,50 | 19,09 | 18,61 | 15,15 | 18,00 | 3 | 930.900 |
| 25/5/2023 | 18,00 | 18,50 | -3,14% | 18,00 | 18,50 | 18,33 | 15,03 | 18,44 | 2 | 550.000 |
| 23/5/2023 | 15,50 | 19,10 | +30,82% | 15,50 | 19,10 | 17,88 | 15,21 | 18,70 | 12 | 2.146.600 |
| 22/5/2023 | 14,60 | 14,60 | 0,00% | 14,60 | 14,60 | 14,60 | 14,60 | 19,09 | 1 | 146.000 |
| 19/5/2023 | 14,75 | 14,60 | -0,68% | 14,60 | 14,75 | 14,68 | 14,50 | 15,89 | 7 | 1.321.500 |
| 17/5/2023 | 14,70 | 14,70 | -2,00% | 14,70 | 14,70 | 14,79 | 14,70 | 14,88 | 2 | 295.800 |
| 16/5/2023 | 15,00 | 15,00 | -3,16% | 15,00 | 15,00 | 15,00 | 14,70 | 15,99 | 5 | 750.000 |
| 5/5/2023 | 15,49 | 15,49 | +2,92% | 15,49 | 15,49 | 15,49 | 15,01 | 15,52 | 1 | 154.900 |
| 4/5/2023 | 15,05 | 15,05 | 0,00% | 15,05 | 15,05 | 15,05 | 15,00 | 16,49 | 1 | 150.500 |
| 2/5/2023 | 15,05 | 15,05 | -9,77% | 15,05 | 15,05 | 15,05 | 15,00 | 16,99 | 2 | 301.000 |
| 28/4/2023 | 16,68 | 16,68 | +9,52% | 16,68 | 16,68 | 16,68 | 15,01 | 19,09 | 1 | 166.800 |
| 27/4/2023 | 15,23 | 15,23 | -5,34% | 15,23 | 15,23 | 15,23 | 15,00 | 19,09 | 1 | 152.300 |
| 25/4/2023 | 15,25 | 16,09 | +3,07% | 15,21 | 16,09 | 15,40 | 15,00 | 19,10 | 5 | 770.300 |
| 13/4/2023 | 15,61 | 15,61 | -0,32% | 15,61 | 15,61 | 15,61 | 15,02 | 16,99 | 1 | 156.100 |
| 11/4/2023 | 15,67 | 15,66 | +0,19% | 15,66 | 15,67 | 15,66 | 15,61 | 17,41 | 2 | 313.300 |
| 10/4/2023 | 15,63 | 15,63 | +0,13% | 15,63 | 15,63 | 15,63 | 15,61 | 17,49 | 1 | 156.300 |
| 31/3/2023 | 15,61 | 15,61 | +0,58% | 15,61 | 15,61 | 15,61 | 15,52 | 17,46 | 2 | 312.200 |
| 22/3/2023 | 15,52 | 15,52 | +0,39% | 15,52 | 15,52 | 15,52 | 15,46 | 19,94 | 1 | 155.200 |
| 20/3/2023 | 15,46 | 15,46 | -2,15% | 15,46 | 15,46 | 15,46 | 15,46 | 19,97 | 1 | 154.600 |
| 17/3/2023 | 15,80 | 15,80 | +2,93% | 15,80 | 15,80 | 15,80 | 15,38 | 19,97 | 1 | 158.000 |
| 8/3/2023 | 15,61 | 15,35 | -0,32% | 15,35 | 15,61 | 15,49 | 15,35 | 19,97 | 5 | 774.800 |
| 6/3/2023 | 15,40 | 15,40 | -1,28% | 15,40 | 15,40 | 15,40 | 15,50 | 19,99 | 1 | 154.000 |
| 3/3/2023 | 15,58 | 15,60 | +0,65% | 15,58 | 15,60 | 15,59 | 15,60 | 19,98 | 2 | 311.800 |
| 23/2/2023 | 15,50 | 15,50 | -0,06% | 15,50 | 15,50 | 15,50 | 15,55 | 19,99 | 1 | 155.000 |
| 15/2/2023 | 15,51 | 15,51 | 0,00% | 15,51 | 15,51 | 15,51 | 15,50 | 18,00 | 1 | 155.100 |
| 13/2/2023 | 15,46 | 15,51 | -7,68% | 15,46 | 15,80 | 15,55 | 15,50 | 15,81 | 4 | 622.300 |
| 2/2/2023 | 16,80 | 16,80 | +9,80% | 16,80 | 16,80 | 16,80 | 15,25 | 18,00 | 3 | 840.000 |
| 31/1/2023 | 16,16 | 15,30 | -5,26% | 15,13 | 16,16 | 15,68 | 15,00 | 16,50 | 19 | 3.292.800 |
| 30/1/2023 | 16,56 | 16,15 | -10,28% | 16,11 | 16,56 | 16,35 | 16,14 | 18,40 | 11 | 1.799.400 |
| 26/1/2023 | 17,00 | 18,00 | 0,00% | 17,00 | 18,00 | 17,18 | 16,81 | 18,43 | 8 | 1.375.000 |
| 25/1/2023 | 19,50 | 18,00 | -8,16% | 17,61 | 19,50 | 18,34 | 18,10 | 20,00 | 18 | 3.485.300 |
| 24/1/2023 | 21,15 | 19,60 | +0,56% | 19,60 | 21,15 | 20,22 | 19,50 | 21,04 | 5 | 1.011.000 |
| 23/1/2023 | 21,00 | 19,49 | -9,35% | 19,49 | 21,00 | 20,07 | 19,03 | 21,50 | 18 | 3.614.000 |
| 20/1/2023 | 21,54 | 21,50 | -4,44% | 21,50 | 21,54 | 21,53 | 20,01 | 25,28 | 4 | 861.200 |
| 19/1/2023 | 22,50 | 22,50 | +2,27% | 22,50 | 22,50 | 22,50 | 21,51 | 25,28 | 1 | 225.000 |
| 16/1/2023 | 22,60 | 22,00 | -4,39% | 22,00 | 22,60 | 22,32 | 20,21 | 25,28 | 5 | 1.116.000 |
| 11/1/2023 | 23,01 | 23,01 | -4,13% | 23,01 | 23,01 | 23,01 | 23,01 | 25,28 | 2 | 460.200 |
| 2/1/2023 | 22,50 | 24,00 | +6,57% | 22,50 | 24,00 | 23,75 | 22,50 | 25,29 | 6 | 1.425.000 |
| 29/12/2022 | 22,52 | 22,52 | -2,09% | 22,52 | 22,52 | 22,52 | 22,51 | 25,29 | 1 | 225.200 |
| 27/12/2022 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,00 | 25,29 | 1 | 230.000 |
| 26/12/2022 | 23,00 | 23,00 | -4,17% | 23,00 | 23,00 | 23,00 | 21,00 | 25,28 | 1 | 230.000 |
| 6/12/2022 | 24,00 | 24,00 | +14,12% | 24,00 | 24,00 | 24,00 | 20,04 | 23,64 | 3 | 720.000 |
| 21/11/2022 | 21,03 | 21,03 | -4,41% | 21,03 | 21,03 | 21,03 | 20,00 | 25,18 | 1 | 210.300 |
| 17/11/2022 | 22,01 | 22,00 | -0,14% | 22,00 | 22,01 | 22,00 | 20,00 | 25,22 | 2 | 660.100 |
| 11/11/2022 | 23,04 | 22,03 | -4,38% | 22,03 | 23,05 | 22,53 | 22,00 | 25,29 | 4 | 901.500 |
| 10/11/2022 | 23,04 | 23,04 | -2,99% | 23,04 | 23,04 | 23,04 | 23,04 | 23,46 | 2 | 460.800 |
| 9/11/2022 | 23,75 | 23,75 | -1,21% | 23,75 | 23,75 | 23,75 | 23,04 | 23,75 | 1 | 237.500 |
| 4/11/2022 | 25,28 | 24,04 | -4,94% | 24,04 | 25,28 | 24,66 | 23,06 | 25,29 | 2 | 493.200 |
| 10/10/2022 | 25,29 | 25,29 | -0,04% | 25,29 | 25,29 | 25,29 | 23,04 | 25,30 | 1 | 252.900 |
| 6/10/2022 | 25,30 | 25,30 | +9,52% | 25,30 | 25,30 | 25,30 | 23,07 | 25,49 | 3 | 759.000 |
| 5/10/2022 | 23,10 | 23,10 | +0,39% | 23,10 | 23,10 | 23,10 | 23,00 | 25,20 | 1 | 231.000 |
| 4/10/2022 | 23,11 | 23,01 | -7,92% | 23,01 | 23,11 | 23,08 | 23,10 | 25,00 | 4 | 923.300 |
| 29/9/2022 | 25,00 | 24,99 | -2,00% | 23,58 | 25,10 | 24,25 | 23,00 | 25,15 | 10 | 2.425.000 |
| 27/9/2022 | 25,00 | 25,50 | +10,39% | 25,00 | 25,50 | 25,16 | 22,51 | 24,80 | 3 | 755.000 |
| 26/9/2022 | 23,10 | 23,10 | -3,75% | 23,10 | 23,10 | 23,10 | 22,50 | 24,00 | 1 | 231.000 |
| 23/9/2022 | 24,00 | 24,00 | -4,91% | 24,00 | 24,00 | 24,00 | 23,10 | 24,98 | 3 | 720.000 |
| 21/9/2022 | 25,24 | 25,24 | -9,21% | 25,24 | 25,24 | 25,24 | 24,25 | 26,01 | 1 | 252.400 |
| 14/9/2022 | 27,80 | 27,80 | +15,79% | 27,80 | 27,80 | 27,80 | 23,10 | 27,83 | 1 | 278.000 |
| 13/9/2022 | 24,01 | 24,01 | +4,39% | 24,01 | 24,01 | 24,01 | 24,00 | 27,60 | 1 | 240.100 |
| 1/9/2022 | 23,00 | 23,00 | -8,00% | 23,00 | 23,00 | 23,00 | 21,71 | 26,27 | 1 | 230.000 |
| 30/8/2022 | 25,00 | 25,00 | -0,24% | 25,00 | 25,00 | 25,00 | 23,00 | 28,74 | 1 | 500.000 |
| 26/8/2022 | 25,06 | 25,06 | +5,29% | 25,06 | 25,06 | 25,06 | 23,00 | 25,07 | 2 | 501.200 |
| 23/8/2022 | 23,80 | 23,80 | -3,64% | 23,80 | 23,80 | 23,80 | 21,71 | 25,47 | 1 | 238.000 |
| 19/8/2022 | 24,70 | 24,70 | -8,96% | 24,70 | 24,70 | 24,70 | 23,80 | 25,18 | 2 | 494.000 |
| 5/8/2022 | 27,13 | 27,13 | +13,99% | 27,13 | 27,13 | 27,13 | 22,00 | 27,67 | 1 | 271.300 |
| 18/7/2022 | 23,80 | 23,80 | -0,42% | 23,80 | 23,80 | 23,80 | 15,00 | 39,99 | 1 | 238.000 |
| 14/7/2022 | 23,90 | 23,90 | -0,46% | 23,90 | 23,90 | 23,90 | 15,00 | 23,90 | 1 | 239.000 |
| 8/7/2022 | 24,01 | 24,01 | +1,52% | 24,01 | 24,01 | 24,01 | 18,00 | 25,00 | 1 | 240.100 |
| 28/6/2022 | 23,65 | 23,65 | +2,83% | 23,65 | 23,65 | 23,65 | 15,00 | 24,10 | 1 | 236.500 |
| 27/6/2022 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 19,60 | 23,45 | 1 | 230.000 |
| 24/6/2022 | 23,00 | 23,00 | -8,66% | 23,00 | 23,00 | 23,00 | 15,00 | 29,33 | 3 | 1.610.000 |
| 17/6/2022 | 25,18 | 25,18 | -0,08% | 25,18 | 25,18 | 25,18 | 15,00 | 25,17 | 1 | 251.800 |
| 10/6/2022 | 25,20 | 25,20 | -3,08% | 25,20 | 25,20 | 25,20 | 24,35 | 25,20 | 2 | 504.000 |
| 8/6/2022 | 25,99 | 26,00 | +0,04% | 25,22 | 26,00 | 25,73 | 15,00 | 29,82 | 3 | 772.100 |
| 7/6/2022 | 25,99 | 25,99 | +4,42% | 25,99 | 25,99 | 25,99 | 25,00 | 25,99 | 1 | 259.900 |
| 6/6/2022 | 24,81 | 24,89 | -1,19% | 24,81 | 24,89 | 24,85 | 24,54 | 25,38 | 2 | 497.000 |
| 3/6/2022 | 25,50 | 25,19 | -5,44% | 25,19 | 25,50 | 25,34 | 24,64 | 25,50 | 2 | 506.900 |
| 2/6/2022 | 25,03 | 26,64 | +6,39% | 25,03 | 26,64 | 26,23 | 20,00 | 29,99 | 4 | 1.049.400 |
| 1/6/2022 | 25,04 | 25,04 | -3,43% | 25,04 | 25,04 | 25,04 | 20,50 | 25,03 | 2 | 2.253.600 |
| 20/5/2022 | 25,43 | 25,93 | +0,70% | 25,43 | 25,93 | 25,76 | 25,06 | 25,92 | 3 | 772.800 |
| 17/5/2022 | 25,75 | 25,75 | -0,58% | 25,75 | 25,75 | 25,75 | 15,00 | 26,50 | 1 | 257.500 |
| 16/5/2022 | 25,90 | 25,90 | 0,00% | 25,90 | 25,90 | 25,90 | 15,00 | 29,98 | 1 | 259.000 |
| 12/5/2022 | 25,85 | 25,90 | +3,19% | 25,85 | 25,90 | 25,88 | 15,00 | 25,88 | 3 | 776.500 |
| 11/5/2022 | 25,21 | 25,10 | -1,76% | 25,10 | 25,84 | 25,38 | 15,00 | 30,49 | 3 | 761.500 |
| 10/5/2022 | 25,55 | 25,55 | -1,73% | 25,55 | 25,55 | 25,55 | 15,00 | 30,49 | 1 | 255.500 |
| 9/5/2022 | 25,55 | 26,00 | +3,17% | 25,55 | 26,00 | 25,77 | 15,00 | 26,00 | 2 | 515.500 |
| 6/5/2022 | 25,20 | 25,20 | -3,08% | 25,20 | 25,20 | 25,20 | 15,00 | 30,49 | 1 | 252.000 |
| 5/5/2022 | 25,84 | 26,00 | 0,00% | 25,55 | 26,00 | 25,79 | 25,20 | 28,00 | 3 | 773.900 |
| 22/4/2022 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,20 | 29,00 | 1 | 260.000 |
| 20/4/2022 | 26,00 | 26,00 | +3,17% | 26,00 | 26,00 | 26,00 | 25,20 | 29,91 | 1 | 260.000 |
| 19/4/2022 | 25,20 | 25,20 | -0,04% | 25,20 | 25,20 | 25,20 | 25,20 | 25,85 | 1 | 252.000 |
| 18/4/2022 | 26,10 | 25,21 | -3,93% | 25,21 | 26,10 | 25,65 | 25,20 | 28,00 | 2 | 513.100 |
| 14/4/2022 | 26,24 | 26,24 | +1,94% | 26,24 | 26,24 | 26,24 | 25,57 | 28,00 | 1 | 262.400 |
| 13/4/2022 | 26,10 | 25,74 | -1,87% | 25,74 | 26,35 | 26,06 | 23,01 | 26,49 | 3 | 781.900 |
| 12/4/2022 | 26,23 | 26,23 | -2,85% | 26,23 | 26,23 | 26,23 | 25,02 | 28,99 | 3 | 786.900 |
| 11/4/2022 | 27,01 | 27,00 | -2,03% | 27,00 | 27,01 | 27,00 | 25,01 | 30,45 | 2 | 540.100 |
| 8/4/2022 | 27,56 | 27,56 | +0,18% | 27,56 | 27,56 | 27,56 | 10,00 | 27,99 | 1 | 275.600 |
| 7/4/2022 | 29,50 | 27,51 | -8,30% | 27,51 | 29,50 | 28,21 | 27,51 | 28,50 | 6 | 1.693.100 |
| 5/4/2022 | 30,50 | 30,00 | -0,66% | 30,00 | 31,48 | 30,41 | 27,01 | 31,10 | 11 | 4.257.700 |
| 4/4/2022 | 28,50 | 30,20 | +9,58% | 28,50 | 31,80 | 30,61 | 27,20 | 30,50 | 16 | 4.898.400 |
| 31/3/2022 | 27,56 | 27,56 | 0,00% | 27,56 | 27,56 | 27,56 | 27,56 | 28,45 | 1 | 275.600 |
| 24/3/2022 | 27,55 | 27,56 | +0,22% | 27,55 | 27,56 | 27,55 | 27,57 | 28,40 | 3 | 1.102.200 |
| 21/3/2022 | 27,66 | 27,50 | -1,79% | 27,50 | 27,66 | 27,58 | 10,00 | 27,66 | 2 | 551.600 |
| 18/3/2022 | 28,05 | 28,00 | 0,00% | 28,00 | 28,05 | 28,03 | 10,00 | 28,00 | 4 | 1.401.500 |
| 17/3/2022 | 28,05 | 28,00 | 0,00% | 28,00 | 28,05 | 28,02 | 28,00 | 29,00 | 2 | 560.500 |
| 15/3/2022 | 28,05 | 28,00 | 0,00% | 28,00 | 28,05 | 28,02 | 28,00 | 30,00 | 2 | 560.500 |
| 14/3/2022 | 28,05 | 28,00 | 0,00% | 28,00 | 28,05 | 28,02 | 28,00 | 29,00 | 2 | 560.500 |
| 7/3/2022 | 28,05 | 28,00 | -0,21% | 28,00 | 28,05 | 28,02 | 27,00 | 29,80 | 2 | 560.500 |
| 2/3/2022 | 28,05 | 28,06 | -3,14% | 28,05 | 28,06 | 28,05 | 28,05 | 31,00 | 4 | 1.122.100 |
| 25/2/2022 | 28,97 | 28,97 | +3,46% | 28,97 | 28,97 | 28,97 | 27,00 | 28,05 | 1 | 289.700 |
| 24/2/2022 | 28,09 | 28,00 | -0,32% | 28,00 | 28,09 | 28,04 | 27,00 | 29,50 | 2 | 560.900 |
| 21/2/2022 | 28,40 | 28,09 | -0,04% | 28,09 | 28,40 | 28,24 | 28,09 | 29,40 | 2 | 564.900 |
| 18/2/2022 | 29,00 | 28,10 | 0,00% | 28,10 | 29,00 | 28,55 | 0,00 | 0,00 | 2 | 571.000 |
| 16/2/2022 | 28,60 | 28,10 | -2,77% | 28,10 | 28,60 | 28,35 | 28,09 | 29,50 | 2 | 567.000 |
| 15/2/2022 | 29,00 | 28,90 | -0,34% | 28,90 | 29,00 | 28,94 | 28,14 | 29,30 | 3 | 4.631.400 |
| 14/2/2022 | 28,06 | 29,00 | +3,31% | 28,06 | 29,60 | 28,87 | 28,09 | 29,10 | 7 | 5.198.100 |
| 11/2/2022 | 30,46 | 28,07 | -8,95% | 28,07 | 30,46 | 29,19 | 28,06 | 30,83 | 16 | 7.006.500 |
| 9/2/2022 | 30,72 | 30,83 | -1,19% | 30,72 | 30,83 | 30,77 | 29,60 | 30,46 | 2 | 615.500 |
| 7/2/2022 | 29,85 | 31,20 | +4,63% | 29,00 | 31,20 | 30,36 | 29,10 | 31,35 | 15 | 5.465.800 |
| 3/2/2022 | 29,82 | 29,82 | +0,03% | 29,82 | 29,82 | 29,82 | 29,82 | 30,68 | 1 | 298.200 |
| 2/2/2022 | 29,91 | 29,81 | -0,33% | 29,81 | 29,91 | 29,86 | 29,81 | 30,68 | 2 | 597.200 |
| 1/2/2022 | 29,92 | 29,91 | -1,93% | 29,91 | 30,50 | 30,03 | 29,91 | 30,50 | 5 | 1.501.700 |
| 27/1/2022 | 30,55 | 30,50 | -2,96% | 30,50 | 30,58 | 30,53 | 29,80 | 31,25 | 3 | 5.496.900 |
| 26/1/2022 | 30,71 | 31,43 | +5,12% | 30,71 | 31,43 | 31,14 | 30,40 | 40,00 | 3 | 934.400 |
| 25/1/2022 | 31,04 | 29,90 | -6,27% | 29,90 | 31,04 | 30,64 | 29,80 | 32,00 | 3 | 919.400 |
| 24/1/2022 | 30,28 | 31,90 | +4,93% | 29,99 | 31,90 | 30,45 | 29,99 | 31,90 | 6 | 1.827.400 |
| 21/1/2022 | 31,00 | 30,40 | -5,30% | 30,40 | 31,70 | 31,33 | 30,28 | 31,50 | 9 | 7.832.700 |
| 20/1/2022 | 31,78 | 32,10 | +2,52% | 31,78 | 33,05 | 32,62 | 30,28 | 40,77 | 8 | 7.504.600 |
| 19/1/2022 | 31,31 | 31,31 | +0,03% | 31,31 | 31,31 | 31,31 | 31,30 | 31,40 | 2 | 626.200 |
| 17/1/2022 | 31,30 | 31,30 | +2,96% | 31,30 | 31,30 | 31,30 | 30,28 | 31,31 | 1 | 313.000 |
| 10/1/2022 | 30,40 | 30,40 | 0,00% | 30,40 | 30,40 | 30,40 | 30,10 | 31,50 | 2 | 912.000 |
| 6/1/2022 | 30,20 | 30,40 | -13,39% | 29,83 | 30,89 | 30,27 | 30,40 | 32,00 | 8 | 2.725.100 |
| 23/12/2021 | 35,46 | 35,10 | -1,68% | 35,10 | 35,46 | 35,27 | 35,10 | 40,77 | 3 | 3.174.600 |
| 22/12/2021 | 35,70 | 35,70 | +1,42% | 35,70 | 35,70 | 35,70 | 35,14 | 40,77 | 1 | 357.000 |
| 20/12/2021 | 35,49 | 35,20 | 0,00% | 35,20 | 35,49 | 35,34 | 35,14 | 40,77 | 3 | 2.120.700 |
| 16/12/2021 | 35,20 | 35,20 | -0,82% | 35,20 | 35,20 | 35,20 | 35,20 | 40,77 | 1 | 352.000 |
| 15/12/2021 | 35,49 | 35,49 | +0,82% | 35,49 | 35,49 | 35,49 | 35,20 | 40,77 | 1 | 354.900 |
| 14/12/2021 | 35,64 | 35,20 | -0,03% | 35,20 | 35,64 | 35,42 | 35,20 | 35,94 | 2 | 708.400 |
| 13/12/2021 | 35,31 | 35,21 | -0,25% | 35,20 | 35,36 | 35,23 | 35,21 | 35,40 | 6 | 6.342.300 |
| 9/12/2021 | 35,30 | 35,30 | 0,00% | 35,30 | 35,30 | 35,30 | 35,30 | 40,77 | 1 | 353.000 |
| 8/12/2021 | 37,00 | 35,30 | -3,81% | 35,30 | 37,00 | 35,98 | 35,30 | 36,50 | 6 | 5.037.400 |
| 7/12/2021 | 35,57 | 36,70 | +1,94% | 35,39 | 36,71 | 35,87 | 36,00 | 40,77 | 11 | 12.554.800 |
| 3/12/2021 | 36,00 | 36,00 | 0,00% | 36,00 | 36,00 | 36,00 | 35,51 | 36,00 | 1 | 360.000 |
| 29/11/2021 | 35,55 | 36,00 | +1,69% | 35,31 | 37,00 | 36,09 | 35,30 | 37,00 | 7 | 2.526.300 |
| 26/11/2021 | 35,44 | 35,40 | -4,32% | 35,40 | 35,44 | 35,43 | 35,30 | 36,50 | 4 | 2.480.400 |
| 25/11/2021 | 36,40 | 37,00 | +2,55% | 36,38 | 37,55 | 36,87 | 36,00 | 37,50 | 6 | 2.212.400 |
| 24/11/2021 | 35,57 | 36,08 | +1,38% | 35,57 | 36,08 | 35,82 | 35,40 | 36,50 | 2 | 716.500 |
| 22/11/2021 | 35,40 | 35,59 | -0,42% | 35,40 | 35,59 | 35,47 | 35,40 | 36,00 | 4 | 1.773.800 |
| 19/11/2021 | 35,76 | 35,74 | +0,96% | 35,40 | 35,76 | 35,49 | 35,40 | 40,77 | 6 | 5.324.000 |
| 18/11/2021 | 35,42 | 35,40 | -2,24% | 35,40 | 35,42 | 35,41 | 35,40 | 36,21 | 6 | 2.124.800 |
| 9/11/2021 | 36,21 | 36,21 | +2,00% | 36,21 | 36,21 | 36,21 | 35,50 | 37,50 | 1 | 362.100 |
| 8/11/2021 | 36,28 | 35,50 | -0,98% | 35,50 | 36,28 | 35,57 | 35,20 | 40,77 | 3 | 3.912.800 |
| 4/11/2021 | 35,87 | 35,85 | -0,53% | 35,85 | 36,53 | 36,39 | 35,20 | 36,60 | 3 | 3.639.600 |
| 3/11/2021 | 38,00 | 36,04 | -5,16% | 36,00 | 38,00 | 36,31 | 34,51 | 37,50 | 19 | 18.885.900 |
| 29/10/2021 | 38,02 | 38,00 | -1,38% | 38,00 | 38,29 | 38,01 | 38,00 | 39,00 | 9 | 13.304.300 |
| 26/10/2021 | 38,07 | 38,53 | -2,53% | 38,07 | 38,53 | 38,30 | 38,01 | 39,70 | 2 | 766.000 |
| 25/10/2021 | 39,06 | 39,53 | +2,41% | 39,06 | 39,53 | 39,29 | 38,01 | 40,77 | 2 | 785.900 |
| 22/10/2021 | 38,60 | 38,60 | 0,00% | 38,60 | 38,60 | 38,60 | 38,60 | 39,95 | 7 | 2.702.000 |
| 21/10/2021 | 38,76 | 38,60 | -0,39% | 38,60 | 38,76 | 38,70 | 38,60 | 39,95 | 14 | 33.673.200 |
| 20/10/2021 | 38,75 | 38,75 | 0,00% | 38,75 | 38,75 | 38,75 | 38,75 | 39,95 | 3 | 3.875.000 |
| 19/10/2021 | 38,76 | 38,75 | 0,00% | 38,75 | 38,76 | 38,75 | 38,75 | 39,95 | 3 | 2.325.100 |
| 18/10/2021 | 38,75 | 38,75 | -2,71% | 38,75 | 38,76 | 38,75 | 38,75 | 39,95 | 3 | 1.162.600 |
| 15/10/2021 | 39,74 | 39,83 | -0,40% | 39,74 | 39,83 | 39,78 | 38,75 | 39,95 | 2 | 795.700 |
| 6/10/2021 | 39,89 | 39,99 | +0,03% | 39,89 | 39,99 | 39,94 | 38,75 | 40,09 | 4 | 1.597.700 |
| 5/10/2021 | 39,98 | 39,98 | +3,17% | 39,98 | 39,98 | 39,98 | 38,75 | 39,97 | 1 | 399.800 |
| 1/10/2021 | 38,75 | 38,75 | 0,00% | 38,75 | 38,75 | 38,75 | 38,75 | 39,99 | 1 | 387.500 |
| 29/9/2021 | 39,00 | 38,75 | -0,13% | 38,75 | 39,00 | 38,87 | 38,75 | 39,00 | 2 | 777.500 |
| 28/9/2021 | 39,98 | 38,80 | -1,52% | 38,80 | 39,99 | 39,43 | 38,80 | 39,90 | 5 | 1.971.700 |
| 27/9/2021 | 39,98 | 39,40 | +1,55% | 39,40 | 39,99 | 39,79 | 38,90 | 39,99 | 3 | 1.193.700 |
| 24/9/2021 | 38,80 | 38,80 | -0,51% | 38,80 | 38,80 | 38,80 | 38,80 | 39,99 | 1 | 388.000 |
| 23/9/2021 | 40,00 | 39,00 | +0,52% | 39,00 | 40,00 | 39,33 | 39,00 | 39,99 | 3 | 1.180.000 |
| 22/9/2021 | 39,00 | 38,80 | 0,00% | 38,80 | 39,60 | 39,11 | 38,80 | 40,00 | 6 | 5.866.800 |
| 20/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,00 | 10 | 23.668.000 |
| 17/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,00 | 2 | 2.716.000 |
| 16/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,00 | 4 | 1.552.000 |
| 14/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,94 | 2 | 776.000 |
| 10/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,50 | 1 | 388.000 |
| 9/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,95 | 6 | 16.684.000 |
| 6/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,95 | 1 | 388.000 |
| 3/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,20 | 4 | 1.552.000 |
| 2/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 40,07 | 2 | 776.000 |
| 1/9/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,20 | 1 | 388.000 |
| 31/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,10 | 3 | 2.328.000 |
| 27/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,96 | 2 | 776.000 |
| 25/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 39,00 | 1 | 388.000 |
| 20/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 40,00 | 1 | 388.000 |
| 19/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 40,00 | 4 | 5.044.000 |
| 18/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 40,00 | 1 | 776.000 |
| 17/8/2021 | 38,80 | 38,80 | 0,00% | 38,80 | 38,80 | 38,80 | 38,80 | 40,00 | 2 | 776.000 |
| 9/8/2021 | 39,20 | 38,80 | -3,00% | 38,80 | 39,89 | 38,86 | 38,80 | 40,50 | 12 | 14.381.400 |
| 6/8/2021 | 40,00 | 40,00 | -0,37% | 40,00 | 40,00 | 39,80 | 38,85 | 40,00 | 3 | 3.184.000 |
| 5/8/2021 | 40,15 | 40,15 | +0,60% | 40,15 | 40,15 | 40,15 | 38,85 | 40,15 | 1 | 401.500 |
| 3/8/2021 | 40,92 | 39,91 | +2,33% | 39,91 | 40,92 | 40,41 | 38,85 | 39,89 | 2 | 808.300 |
| 2/8/2021 | 40,95 | 39,00 | -2,48% | 39,00 | 40,95 | 39,48 | 39,00 | 40,94 | 2 | 1.579.500 |
| 30/7/2021 | 39,60 | 39,99 | +2,80% | 38,85 | 40,34 | 39,03 | 38,85 | 40,34 | 18 | 45.282.400 |
| 29/7/2021 | 38,90 | 38,90 | -0,03% | 38,90 | 38,90 | 38,90 | 38,91 | 40,20 | 1 | 389.000 |
| 28/7/2021 | 38,91 | 38,91 | 0,00% | 38,91 | 38,91 | 38,91 | 38,90 | 38,91 | 1 | 389.100 |
| 26/7/2021 | 38,91 | 38,91 | 0,00% | 38,91 | 38,91 | 38,91 | 38,90 | 40,20 | 1 | 389.100 |
| 23/7/2021 | 38,91 | 38,91 | 0,00% | 38,91 | 38,91 | 38,91 | 38,90 | 39,90 | 1 | 389.100 |
| 22/7/2021 | 38,91 | 38,91 | 0,00% | 38,91 | 38,91 | 38,91 | 38,91 | 40,20 | 1 | 389.100 |
| 21/7/2021 | 38,91 | 38,91 | +0,03% | 38,91 | 38,91 | 38,90 | 38,90 | 40,20 | 2 | 778.100 |
| 20/7/2021 | 38,90 | 38,90 | 0,00% | 38,90 | 38,90 | 38,90 | 38,90 | 40,20 | 1 | 389.000 |
| 19/7/2021 | 38,92 | 38,90 | -3,19% | 38,90 | 38,92 | 38,91 | 38,90 | 40,20 | 3 | 2.334.600 |
| 16/7/2021 | 38,91 | 40,18 | +0,90% | 38,91 | 40,18 | 39,59 | 38,93 | 40,20 | 5 | 2.375.800 |
| 15/7/2021 | 39,94 | 39,82 | -0,08% | 39,82 | 39,94 | 39,88 | 38,90 | 40,20 | 2 | 797.600 |
| 13/7/2021 | 39,65 | 39,85 | +2,44% | 39,65 | 39,85 | 39,80 | 39,15 | 40,20 | 2 | 1.592.000 |
| 8/7/2021 | 38,91 | 38,90 | 0,00% | 38,90 | 38,91 | 38,90 | 38,91 | 40,20 | 2 | 1.167.100 |
| 7/7/2021 | 38,90 | 38,90 | 0,00% | 38,90 | 38,90 | 38,90 | 38,91 | 39,45 | 1 | 389.000 |
| 1/7/2021 | 38,90 | 38,90 | 0,00% | 38,90 | 38,90 | 38,90 | 38,90 | 40,20 | 1 | 389.000 |
| 30/6/2021 | 39,00 | 38,90 | -0,26% | 38,90 | 39,00 | 38,95 | 38,90 | 38,99 | 2 | 1.558.000 |
| 29/6/2021 | 39,00 | 39,00 | -0,76% | 39,00 | 39,00 | 39,00 | 39,00 | 39,75 | 4 | 7.800.000 |
| 28/6/2021 | 39,40 | 39,30 | -0,33% | 39,30 | 39,40 | 39,33 | 39,00 | 39,80 | 6 | 12.982.000 |
| 25/6/2021 | 39,44 | 39,43 | -1,92% | 39,42 | 39,44 | 39,43 | 39,42 | 39,94 | 4 | 1.577.200 |
| 24/6/2021 | 40,20 | 40,20 | +2,03% | 40,20 | 40,20 | 40,20 | 39,42 | 40,20 | 2 | 804.000 |
| 22/6/2021 | 39,60 | 39,40 | -1,75% | 39,40 | 39,60 | 39,47 | 39,40 | 40,20 | 5 | 3.553.100 |
| 21/6/2021 | 40,10 | 40,10 | -0,25% | 40,10 | 40,10 | 40,10 | 39,44 | 40,10 | 2 | 802.000 |
| 18/6/2021 | 40,20 | 40,20 | +2,03% | 40,20 | 40,20 | 40,20 | 39,40 | 40,20 | 1 | 402.000 |
| 16/6/2021 | 39,49 | 39,40 | -1,48% | 39,40 | 39,51 | 39,47 | 39,40 | 40,20 | 5 | 3.552.400 |
| 15/6/2021 | 40,01 | 39,99 | -0,03% | 39,50 | 40,01 | 39,65 | 39,41 | 39,99 | 12 | 13.483.400 |
| 14/6/2021 | 41,20 | 40,00 | +0,65% | 39,75 | 41,95 | 40,38 | 39,67 | 40,20 | 34 | 41.196.100 |
| 11/6/2021 | 42,18 | 39,74 | -7,58% | 39,74 | 42,18 | 41,44 | 39,51 | 39,74 | 32 | 55.531.300 |
| 10/6/2021 | 43,70 | 43,00 | -1,44% | 43,00 | 43,70 | 43,38 | 0,00 | 0,00 | 5 | 3.471.000 |
| 9/6/2021 | 43,63 | 43,63 | 0,00% | 43,63 | 43,63 | 43,63 | 42,30 | 43,70 | 1 | 436.300 |
| 8/6/2021 | 43,63 | 43,63 | +1,21% | 43,63 | 43,70 | 43,63 | 42,33 | 43,60 | 6 | 5.236.300 |
| 7/6/2021 | 43,89 | 43,11 | +1,20% | 43,11 | 43,90 | 43,60 | 42,70 | 43,30 | 4 | 2.180.100 |
| 4/6/2021 | 42,80 | 42,60 | -0,47% | 42,60 | 43,90 | 42,85 | 42,60 | 43,50 | 6 | 5.570.600 |
| 2/6/2021 | 42,80 | 42,80 | -0,09% | 42,80 | 42,80 | 42,80 | 42,80 | 43,90 | 4 | 1.712.000 |
| 1/6/2021 | 42,84 | 42,84 | +0,68% | 41,91 | 42,84 | 42,53 | 42,00 | 42,84 | 5 | 6.805.000 |
| 31/5/2021 | 42,55 | 42,55 | -4,38% | 42,55 | 42,55 | 42,55 | 42,10 | 43,50 | 1 | 425.500 |
| 28/5/2021 | 43,50 | 44,50 | +3,49% | 43,50 | 44,50 | 44,00 | 43,00 | 44,60 | 3 | 1.320.000 |
| 27/5/2021 | 44,09 | 43,00 | -2,80% | 43,00 | 44,15 | 43,56 | 42,50 | 44,00 | 16 | 38.340.900 |
| 26/5/2021 | 43,00 | 44,24 | +2,88% | 43,00 | 44,24 | 43,72 | 43,00 | 44,99 | 3 | 4.372.500 |
| 25/5/2021 | 42,01 | 43,00 | +2,38% | 42,01 | 44,00 | 43,56 | 42,00 | 43,22 | 21 | 15.249.300 |
| 24/5/2021 | 42,99 | 42,00 | -1,13% | 42,00 | 42,99 | 42,49 | 42,00 | 42,98 | 2 | 849.900 |
| 21/5/2021 | 42,58 | 42,48 | +1,36% | 42,48 | 42,58 | 42,53 | 41,91 | 42,50 | 2 | 850.600 |
| 19/5/2021 | 41,91 | 41,91 | 0,00% | 41,91 | 41,91 | 41,91 | 41,90 | 42,90 | 1 | 419.100 |
| 17/5/2021 | 41,91 | 41,91 | -0,92% | 41,91 | 41,91 | 41,91 | 41,91 | 43,50 | 2 | 838.200 |
| 14/5/2021 | 43,36 | 42,30 | +1,20% | 42,30 | 43,36 | 42,83 | 41,90 | 43,30 | 2 | 856.600 |
| 12/5/2021 | 42,70 | 41,80 | -2,86% | 41,80 | 43,00 | 42,39 | 41,52 | 43,00 | 12 | 27.135.700 |
| 11/5/2021 | 43,50 | 43,03 | -1,15% | 43,03 | 43,55 | 43,37 | 42,72 | 43,49 | 6 | 26.456.900 |
| 10/5/2021 | 44,95 | 43,53 | -2,11% | 43,53 | 44,95 | 44,33 | 43,53 | 45,00 | 13 | 31.922.600 |
| 5/5/2021 | 46,30 | 44,47 | +0,52% | 44,47 | 46,30 | 44,81 | 44,47 | 46,50 | 6 | 3.137.200 |
| 4/5/2021 | 44,80 | 44,24 | -1,47% | 44,24 | 44,80 | 44,64 | 44,47 | 46,70 | 6 | 18.750.000 |
| 3/5/2021 | 45,02 | 44,90 | -0,27% | 44,90 | 45,10 | 44,98 | 44,80 | 45,67 | 9 | 19.344.800 |
| 30/4/2021 | 45,05 | 45,02 | +0,04% | 45,02 | 45,11 | 45,04 | 45,02 | 45,99 | 6 | 3.153.400 |
| 29/4/2021 | 46,00 | 45,00 | -2,17% | 44,90 | 46,00 | 45,77 | 45,01 | 45,50 | 11 | 22.887.700 |
| 28/4/2021 | 46,05 | 46,00 | 0,00% | 46,00 | 46,05 | 46,00 | 46,00 | 46,69 | 3 | 4.600.500 |
| 27/4/2021 | 46,68 | 46,00 | 0,00% | 46,00 | 46,68 | 46,15 | 46,00 | 46,70 | 7 | 6.000.100 |
| 26/4/2021 | 46,45 | 46,00 | -0,86% | 46,00 | 46,45 | 46,18 | 46,00 | 47,50 | 5 | 5.080.600 |
| 23/4/2021 | 46,69 | 46,40 | +0,85% | 46,40 | 46,69 | 46,49 | 46,56 | 47,00 | 4 | 2.324.700 |
| 22/4/2021 | 46,02 | 46,01 | -0,95% | 46,01 | 46,02 | 46,01 | 46,00 | 47,50 | 3 | 1.380.400 |
| 20/4/2021 | 46,45 | 46,45 | 0,00% | 46,45 | 46,45 | 46,45 | 46,01 | 47,50 | 1 | 1.858.000 |
| 19/4/2021 | 48,05 | 46,45 | -1,59% | 46,45 | 48,05 | 47,61 | 46,50 | 47,82 | 4 | 4.285.700 |
| 15/4/2021 | 47,24 | 47,20 | +1,51% | 47,20 | 47,24 | 47,23 | 46,00 | 47,20 | 2 | 4.251.200 |
| 14/4/2021 | 49,05 | 46,50 | 0,00% | 46,50 | 49,05 | 48,25 | 46,01 | 48,50 | 4 | 2.412.900 |
| 9/4/2021 | 47,19 | 46,50 | -0,51% | 46,50 | 47,19 | 46,97 | 46,00 | 50,00 | 3 | 5.637.200 |
| 7/4/2021 | 46,75 | 46,74 | -1,60% | 46,74 | 46,76 | 46,75 | 46,10 | 46,75 | 5 | 6.545.000 |
| 6/4/2021 | 47,50 | 47,50 | -1,76% | 47,50 | 47,50 | 47,50 | 46,60 | 47,50 | 2 | 950.000 |
| 1/4/2021 | 48,50 | 48,35 | -0,31% | 48,35 | 50,00 | 48,92 | 46,60 | 49,50 | 8 | 4.892.000 |
| 31/3/2021 | 46,01 | 48,50 | +3,35% | 46,01 | 48,50 | 47,92 | 46,10 | 49,00 | 8 | 11.981.600 |
| 29/3/2021 | 46,99 | 46,93 | +1,08% | 46,93 | 46,99 | 46,96 | 46,43 | 48,50 | 3 | 2.348.400 |
| 24/3/2021 | 46,70 | 46,43 | +0,28% | 46,43 | 46,99 | 46,65 | 46,00 | 46,93 | 5 | 2.332.500 |
| 23/3/2021 | 46,00 | 46,30 | -0,43% | 46,00 | 46,30 | 46,07 | 46,01 | 46,80 | 3 | 1.843.000 |
| 22/3/2021 | 46,50 | 46,50 | +0,87% | 46,50 | 46,50 | 46,50 | 46,00 | 46,50 | 2 | 930.000 |
| 19/3/2021 | 48,94 | 46,10 | -3,82% | 46,10 | 51,36 | 47,22 | 46,10 | 47,00 | 32 | 19.362.700 |
| 16/3/2021 | 48,79 | 47,93 | -5,74% | 47,93 | 48,79 | 48,36 | 46,00 | 50,50 | 2 | 967.200 |
| 11/3/2021 | 49,00 | 50,85 | +5,94% | 49,00 | 50,85 | 49,64 | 46,00 | 57,60 | 3 | 1.489.300 |
| 10/3/2021 | 48,00 | 48,00 | +3,90% | 48,00 | 48,00 | 48,00 | 46,00 | 50,85 | 1 | 480.000 |
| 9/3/2021 | 46,20 | 46,20 | -0,02% | 46,20 | 46,20 | 46,20 | 46,00 | 48,00 | 1 | 462.000 |
| 8/3/2021 | 46,50 | 46,21 | -0,62% | 46,21 | 46,50 | 46,44 | 46,00 | 50,85 | 2 | 2.322.100 |
| 4/3/2021 | 46,37 | 46,50 | +1,09% | 46,37 | 46,50 | 46,43 | 45,00 | 50,85 | 2 | 928.700 |
| 3/3/2021 | 47,02 | 46,00 | -5,45% | 46,00 | 47,79 | 46,95 | 45,56 | 48,65 | 4 | 1.878.300 |
| 1/3/2021 | 48,65 | 48,65 | 0,00% | 48,65 | 48,65 | 48,65 | 45,06 | 50,85 | 1 | 486.500 |
| 26/2/2021 | 48,65 | 48,65 | -0,71% | 48,65 | 48,65 | 48,65 | 45,01 | 50,85 | 1 | 486.500 |
| 25/2/2021 | 50,00 | 49,00 | -1,01% | 48,48 | 55,00 | 50,86 | 48,99 | 50,85 | 24 | 17.803.300 |
| 24/2/2021 | 49,50 | 49,50 | +0,06% | 49,50 | 49,50 | 49,50 | 48,33 | 58,00 | 1 | 495.000 |
| 23/2/2021 | 49,47 | 49,47 | +3,06% | 49,47 | 49,47 | 49,47 | 47,92 | 61,00 | 1 | 494.700 |
| 22/2/2021 | 49,00 | 48,00 | -7,34% | 48,00 | 49,00 | 48,36 | 47,04 | 49,00 | 7 | 4.836.600 |
| 11/2/2021 | 51,12 | 51,80 | -0,40% | 51,12 | 51,80 | 51,46 | 51,50 | 60,00 | 4 | 8.233.600 |
| 10/2/2021 | 52,01 | 52,01 | -0,17% | 52,01 | 52,01 | 52,01 | 51,30 | 60,00 | 1 | 4.160.800 |
| 8/2/2021 | 53,00 | 52,10 | -2,07% | 52,02 | 53,00 | 52,19 | 51,74 | 60,90 | 3 | 3.653.600 |
| 5/2/2021 | 54,80 | 53,20 | -1,48% | 53,09 | 54,80 | 53,69 | 53,21 | 55,20 | 3 | 1.610.900 |
| 4/2/2021 | 54,50 | 54,00 | 0,00% | 54,00 | 54,50 | 54,25 | 51,40 | 61,00 | 2 | 1.085.000 |
| 3/2/2021 | 53,00 | 54,00 | +1,89% | 53,00 | 57,93 | 55,18 | 53,50 | 53,99 | 24 | 22.073.900 |
| 2/2/2021 | 53,00 | 53,00 | 0,00% | 53,00 | 53,99 | 53,48 | 50,75 | 59,95 | 4 | 2.139.400 |
| 1/2/2021 | 53,00 | 53,00 | +3,29% | 53,00 | 53,00 | 53,00 | 51,40 | 53,00 | 1 | 530.000 |
| 29/1/2021 | 54,00 | 51,31 | -6,71% | 51,31 | 54,00 | 52,44 | 51,00 | 53,00 | 5 | 2.622.200 |
| 28/1/2021 | 50,75 | 55,00 | +8,42% | 50,75 | 55,00 | 52,02 | 50,75 | 60,00 | 6 | 3.121.200 |
| 26/1/2021 | 51,86 | 50,73 | +0,98% | 50,73 | 52,98 | 51,79 | 50,00 | 52,98 | 6 | 3.107.900 |
| 22/1/2021 | 51,86 | 50,24 | -2,84% | 50,24 | 53,22 | 51,17 | 50,02 | 52,90 | 11 | 8.187.400 |
| 21/1/2021 | 53,00 | 51,71 | 0,00% | 51,70 | 57,90 | 53,34 | 50,00 | 53,50 | 28 | 18.137.900 |
| 20/1/2021 | 54,89 | 51,71 | -2,43% | 51,71 | 65,08 | 57,65 | 51,70 | 52,90 | 69 | 43.814.300 |
| 18/1/2021 | 53,90 | 53,00 | +0,34% | 53,00 | 54,11 | 53,97 | 51,90 | 64,92 | 6 | 5.397.400 |
| 15/1/2021 | 52,60 | 52,82 | -2,31% | 52,60 | 52,85 | 52,75 | 52,00 | 53,85 | 3 | 1.582.700 |
| 14/1/2021 | 54,07 | 54,07 | 0,00% | 54,07 | 54,07 | 54,07 | 52,00 | 70,00 | 3 | 1.622.100 |
| 13/1/2021 | 53,00 | 54,07 | 0,00% | 52,63 | 54,07 | 53,23 | 48,93 | 54,07 | 3 | 1.597.000 |
| 12/1/2021 | 54,91 | 54,07 | +0,13% | 54,07 | 54,91 | 54,40 | 54,07 | 60,00 | 3 | 2.720.300 |
| 8/1/2021 | 54,99 | 54,00 | +0,02% | 54,00 | 54,99 | 54,35 | 52,50 | 56,00 | 3 | 1.630.600 |
| 7/1/2021 | 53,99 | 53,99 | +0,39% | 53,99 | 53,99 | 53,99 | 52,50 | 62,00 | 1 | 2.159.600 |
| 6/1/2021 | 53,78 | 53,78 | +1,47% | 53,78 | 53,78 | 53,78 | 51,80 | 61,00 | 1 | 537.800 |
| 5/1/2021 | 55,49 | 53,00 | -4,59% | 53,00 | 55,50 | 54,04 | 52,00 | 61,00 | 5 | 6.484.900 |
| 4/1/2021 | 56,01 | 55,55 | -2,54% | 55,55 | 56,01 | 55,78 | 55,55 | 57,00 | 2 | 1.115.600 |
| 29/12/2020 | 57,97 | 57,00 | 0,00% | 57,00 | 58,00 | 57,70 | 55,00 | 59,00 | 5 | 4.039.500 |
| 23/12/2020 | 57,92 | 57,00 | -0,02% | 57,00 | 57,92 | 57,15 | 56,01 | 61,00 | 6 | 3.429.500 |
| 22/12/2020 | 57,00 | 57,01 | -0,02% | 55,20 | 57,01 | 56,40 | 48,00 | 57,02 | 3 | 1.692.100 |
| 21/12/2020 | 58,00 | 57,02 | -5,06% | 56,04 | 58,00 | 57,01 | 56,04 | 60,00 | 7 | 3.991.200 |
| 18/12/2020 | 60,06 | 60,06 | 0,00% | 60,06 | 60,06 | 60,06 | 56,15 | 60,06 | 1 | 600.600 |
| 17/12/2020 | 60,06 | 60,06 | 0,00% | 60,06 | 60,06 | 60,06 | 60,05 | 61,97 | 1 | 1.201.200 |
| 16/12/2020 | 60,69 | 60,06 | -1,46% | 60,06 | 60,69 | 60,45 | 60,05 | 61,50 | 5 | 3.022.800 |
| 14/12/2020 | 60,50 | 60,95 | -0,88% | 60,46 | 62,00 | 61,44 | 60,05 | 63,00 | 9 | 6.758.600 |
| 10/12/2020 | 61,01 | 61,49 | +0,79% | 61,01 | 61,49 | 61,25 | 62,23 | 62,50 | 2 | 1.225.000 |
| 9/12/2020 | 60,05 | 61,01 | +1,19% | 60,05 | 62,54 | 61,76 | 61,00 | 62,50 | 16 | 14.822.400 |
| 8/12/2020 | 61,99 | 60,29 | +0,43% | 60,29 | 64,80 | 62,71 | 60,30 | 61,96 | 29 | 20.695.100 |
| 7/12/2020 | 63,00 | 60,03 | -3,16% | 60,03 | 63,50 | 61,62 | 60,03 | 62,00 | 11 | 8.627.200 |
| 4/12/2020 | 61,13 | 61,99 | +1,41% | 61,00 | 62,54 | 61,58 | 61,00 | 62,00 | 19 | 20.321.400 |
| 3/12/2020 | 60,03 | 61,13 | +1,85% | 60,03 | 65,00 | 62,46 | 61,12 | 63,19 | 38 | 24.986.100 |
| 2/12/2020 | 61,01 | 60,02 | -1,61% | 60,01 | 67,95 | 63,34 | 60,01 | 62,00 | 61 | 50.045.900 |
| 1/12/2020 | 67,01 | 61,00 | -6,15% | 61,00 | 73,50 | 67,87 | 60,50 | 63,00 | 95 | 91.629.600 |
| 30/11/2020 | 53,50 | 65,00 | +25,00% | 53,50 | 87,00 | 71,45 | 63,00 | 66,97 | 389 | 346.562.000 |
| 27/11/2020 | 50,85 | 52,00 | +6,25% | 50,85 | 61,50 | 56,00 | 50,85 | 55,00 | 76 | 63.847.500 |
| 26/11/2020 | 48,61 | 48,94 | -3,28% | 47,22 | 50,59 | 48,62 | 48,90 | 50,50 | 29 | 17.018.000 |
| 25/11/2020 | 48,50 | 50,60 | +6,53% | 48,50 | 52,00 | 50,70 | 50,61 | 51,50 | 23 | 28.899.900 |
| 24/11/2020 | 48,99 | 47,50 | 0,00% | 47,50 | 48,99 | 48,24 | 47,50 | 49,00 | 4 | 1.929.900 |
| 23/11/2020 | 47,00 | 47,50 | +2,15% | 47,00 | 48,50 | 47,80 | 47,00 | 0,00 | 6 | 3.346.000 |
| 20/11/2020 | 46,50 | 46,50 | -0,92% | 46,50 | 46,50 | 46,50 | 46,10 | 52,00 | 2 | 7.905.000 |
| 17/11/2020 | 46,93 | 46,93 | +0,02% | 46,93 | 46,93 | 46,93 | 46,00 | 47,98 | 2 | 4.693.000 |
| 13/11/2020 | 46,92 | 46,92 | +0,90% | 46,92 | 46,92 | 46,92 | 46,52 | 52,00 | 1 | 938.400 |
| 12/11/2020 | 48,50 | 46,50 | -4,10% | 46,50 | 48,50 | 47,64 | 46,00 | 47,49 | 4 | 1.905.700 |
| 11/11/2020 | 48,49 | 48,49 | +1,25% | 48,49 | 48,49 | 48,49 | 47,77 | 52,00 | 1 | 484.900 |
| 10/11/2020 | 47,89 | 47,89 | 0,00% | 47,89 | 47,89 | 47,89 | 47,85 | 52,00 | 1 | 1.436.700 |
| 9/11/2020 | 48,10 | 47,89 | +1,92% | 47,89 | 48,10 | 48,05 | 45,00 | 49,90 | 6 | 4.805.900 |
| 6/11/2020 | 46,99 | 46,99 | 0,00% | 46,99 | 46,99 | 46,99 | 0,00 | 50,19 | 1 | 2.819.400 |
| 5/11/2020 | 46,99 | 46,99 | 0,00% | 46,99 | 46,99 | 46,99 | 45,56 | 50,29 | 1 | 469.900 |
| 4/11/2020 | 46,99 | 46,99 | +2,15% | 46,99 | 46,99 | 46,99 | 45,00 | 46,99 | 1 | 469.900 |
| 3/11/2020 | 47,98 | 46,00 | -0,07% | 46,00 | 47,98 | 46,95 | 45,00 | 46,00 | 10 | 7.042.700 |
| 30/10/2020 | 46,54 | 46,03 | -1,62% | 46,03 | 46,55 | 46,16 | 46,00 | 46,99 | 12 | 8.770.700 |
| 29/10/2020 | 47,00 | 46,79 | -2,07% | 46,20 | 48,00 | 47,07 | 46,54 | 50,19 | 17 | 15.063.000 |
| 28/10/2020 | 46,50 | 47,78 | -0,46% | 46,20 | 48,56 | 47,20 | 46,16 | 50,19 | 20 | 24.548.100 |
| 27/10/2020 | 51,12 | 48,00 | -4,53% | 48,00 | 52,20 | 49,91 | 47,51 | 48,99 | 15 | 17.969.900 |
| 26/10/2020 | 47,74 | 50,28 | +6,35% | 47,00 | 50,28 | 48,13 | 46,17 | 50,29 | 15 | 21.660.100 |
| 22/10/2020 | 46,20 | 47,28 | -1,03% | 46,19 | 48,60 | 47,43 | 46,17 | 50,28 | 20 | 24.664.600 |
| 21/10/2020 | 47,77 | 47,77 | -0,46% | 47,77 | 47,77 | 47,77 | 46,19 | 47,77 | 1 | 477.700 |
| 15/10/2020 | 47,00 | 47,99 | +0,61% | 47,00 | 47,99 | 47,63 | 46,15 | 48,50 | 3 | 1.429.000 |
| 14/10/2020 | 46,27 | 47,70 | +1,49% | 46,27 | 47,70 | 46,88 | 46,15 | 49,49 | 7 | 8.438.500 |
| 13/10/2020 | 50,28 | 47,00 | -2,08% | 47,00 | 50,28 | 47,43 | 46,01 | 47,00 | 14 | 12.332.900 |
| 9/10/2020 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 47,40 | 0,00 | 3 | 1.440.000 |
| 8/10/2020 | 48,00 | 48,00 | -2,04% | 48,00 | 48,00 | 48,00 | 0,00 | 0,00 | 1 | 480.000 |
| 6/10/2020 | 48,99 | 49,00 | 0,00% | 48,99 | 49,00 | 48,99 | 47,40 | 54,00 | 6 | 3.919.800 |
| 2/10/2020 | 47,45 | 49,00 | +3,27% | 47,40 | 49,00 | 47,67 | 47,40 | 55,00 | 5 | 2.860.500 |
| 1/10/2020 | 47,45 | 47,45 | +0,11% | 47,45 | 47,45 | 47,45 | 47,40 | 55,00 | 1 | 474.500 |
| 30/9/2020 | 47,50 | 47,40 | -0,23% | 47,40 | 47,50 | 47,46 | 47,40 | 55,00 | 10 | 6.644.600 |
| 28/9/2020 | 47,50 | 47,51 | -1,02% | 47,50 | 47,51 | 47,50 | 47,50 | 55,00 | 2 | 950.100 |
| 25/9/2020 | 48,00 | 48,00 | +1,05% | 48,00 | 48,00 | 48,00 | 47,50 | 55,00 | 1 | 480.000 |
| 23/9/2020 | 47,60 | 47,50 | -0,21% | 47,50 | 47,60 | 47,53 | 47,50 | 48,40 | 9 | 6.655.000 |
| 21/9/2020 | 47,70 | 47,60 | -0,63% | 47,60 | 47,70 | 47,63 | 47,60 | 55,00 | 3 | 1.429.000 |
| 16/9/2020 | 47,90 | 47,90 | -0,21% | 47,90 | 47,90 | 47,90 | 47,70 | 49,00 | 1 | 479.000 |
| 15/9/2020 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 47,80 | 55,00 | 1 | 480.000 |
| 14/9/2020 | 48,00 | 48,00 | -1,03% | 48,00 | 48,00 | 48,00 | 47,70 | 55,00 | 1 | 1.920.000 |
| 11/9/2020 | 48,50 | 48,50 | +1,68% | 48,50 | 48,50 | 48,50 | 47,70 | 50,00 | 1 | 1.940.000 |
| 10/9/2020 | 47,75 | 47,70 | -0,63% | 47,70 | 47,75 | 47,71 | 47,70 | 48,00 | 3 | 1.431.500 |
| 4/9/2020 | 48,00 | 48,00 | +0,08% | 48,00 | 48,00 | 48,00 | 47,80 | 49,00 | 1 | 480.000 |
| 3/9/2020 | 47,96 | 47,96 | +0,02% | 47,96 | 47,96 | 47,96 | 47,95 | 55,00 | 1 | 479.600 |
| 2/9/2020 | 48,00 | 47,95 | +0,08% | 47,95 | 48,00 | 47,97 | 47,70 | 57,00 | 4 | 1.919.000 |
| 1/9/2020 | 47,90 | 47,91 | +0,34% | 47,90 | 47,91 | 47,90 | 47,90 | 57,00 | 2 | 958.100 |
| 31/8/2020 | 48,00 | 47,75 | -0,52% | 47,75 | 48,00 | 47,97 | 47,70 | 57,00 | 15 | 11.513.000 |
| 21/8/2020 | 48,01 | 48,00 | -0,31% | 48,00 | 48,01 | 48,00 | 48,00 | 50,00 | 2 | 960.100 |
| 20/8/2020 | 48,25 | 48,15 | -0,52% | 48,15 | 48,25 | 48,20 | 48,30 | 50,00 | 5 | 5.302.000 |
| 19/8/2020 | 48,40 | 48,40 | +0,21% | 48,40 | 48,40 | 48,40 | 48,30 | 55,00 | 2 | 2.904.000 |
| 18/8/2020 | 48,30 | 48,30 | -0,19% | 48,30 | 48,30 | 48,30 | 48,25 | 55,00 | 2 | 1.449.000 |
| 17/8/2020 | 48,50 | 48,39 | -0,43% | 48,39 | 48,60 | 48,44 | 48,30 | 57,00 | 8 | 7.266.800 |
| 14/8/2020 | 48,60 | 48,60 | -0,21% | 48,60 | 48,60 | 48,60 | 48,60 | 49,20 | 3 | 6.318.000 |
| 13/8/2020 | 48,71 | 48,70 | -0,20% | 48,70 | 48,71 | 48,70 | 48,60 | 55,00 | 6 | 5.357.200 |
| 12/8/2020 | 49,91 | 48,80 | -4,29% | 48,80 | 49,91 | 49,14 | 48,70 | 49,90 | 8 | 6.388.900 |
| 7/8/2020 | 49,75 | 50,99 | -1,94% | 49,75 | 50,99 | 50,37 | 49,50 | 52,00 | 2 | 1.007.400 |
| 6/8/2020 | 50,43 | 52,00 | +3,38% | 50,43 | 52,00 | 50,76 | 49,50 | 53,00 | 5 | 2.538.200 |
| 5/8/2020 | 50,00 | 50,30 | +3,07% | 50,00 | 50,30 | 50,13 | 49,50 | 50,49 | 3 | 1.504.000 |
| 4/8/2020 | 48,80 | 48,80 | 0,00% | 48,80 | 48,80 | 48,80 | 48,80 | 55,00 | 1 | 488.000 |
| 3/8/2020 | 49,00 | 48,80 | -0,41% | 48,80 | 49,00 | 48,82 | 48,80 | 55,00 | 5 | 4.394.100 |
| 31/7/2020 | 50,00 | 49,00 | -1,11% | 49,00 | 50,00 | 49,12 | 48,80 | 50,00 | 18 | 24.071.100 |
| 30/7/2020 | 50,50 | 49,55 | -2,84% | 49,55 | 50,50 | 49,83 | 49,30 | 54,99 | 5 | 2.491.500 |
| 27/7/2020 | 51,02 | 51,00 | -1,92% | 49,90 | 51,31 | 50,46 | 49,91 | 58,15 | 20 | 16.148.900 |
| 24/7/2020 | 54,72 | 52,00 | -5,30% | 51,75 | 54,72 | 52,51 | 51,02 | 52,00 | 6 | 5.251.200 |
| 23/7/2020 | 50,00 | 54,91 | +8,73% | 49,98 | 62,03 | 56,61 | 53,09 | 56,56 | 85 | 67.374.100 |
| 22/7/2020 | 50,81 | 50,50 | -2,88% | 50,50 | 50,81 | 50,61 | 49,51 | 52,50 | 3 | 1.518.300 |
| 21/7/2020 | 51,05 | 52,00 | +1,90% | 50,00 | 52,00 | 51,19 | 49,55 | 52,50 | 9 | 5.631.600 |
| 20/7/2020 | 52,00 | 51,03 | -2,61% | 51,03 | 52,00 | 51,35 | 51,03 | 52,60 | 3 | 1.540.700 |
| 17/7/2020 | 52,20 | 52,40 | +2,75% | 52,20 | 52,40 | 52,30 | 51,00 | 52,40 | 2 | 1.046.000 |
| 16/7/2020 | 51,00 | 51,00 | -0,10% | 51,00 | 51,00 | 51,00 | 50,50 | 51,80 | 2 | 1.020.000 |
| 15/7/2020 | 51,12 | 51,05 | -1,81% | 51,05 | 52,60 | 52,09 | 51,01 | 52,60 | 4 | 3.125.700 |
| 14/7/2020 | 51,99 | 51,99 | -1,01% | 51,99 | 51,99 | 51,99 | 49,30 | 52,00 | 1 | 519.900 |
| 13/7/2020 | 52,80 | 52,52 | -0,68% | 51,37 | 53,00 | 52,30 | 51,35 | 53,99 | 7 | 4.184.400 |
| 10/7/2020 | 52,88 | 52,88 | -0,23% | 52,88 | 52,88 | 52,88 | 49,30 | 53,00 | 1 | 528.800 |
| 9/7/2020 | 51,22 | 53,00 | +0,97% | 51,22 | 53,00 | 52,11 | 49,30 | 53,00 | 2 | 1.042.200 |
| 8/7/2020 | 52,99 | 52,49 | -0,02% | 51,47 | 52,99 | 52,11 | 49,30 | 53,00 | 10 | 5.732.600 |
| 6/7/2020 | 52,00 | 52,50 | +0,96% | 52,00 | 53,30 | 52,63 | 49,30 | 52,24 | 6 | 3.158.000 |
| 3/7/2020 | 52,00 | 52,00 | +0,19% | 52,00 | 52,00 | 52,00 | 0,00 | 51,99 | 1 | 520.000 |
| 2/7/2020 | 51,61 | 51,90 | +4,83% | 51,00 | 53,00 | 51,79 | 51,00 | 52,99 | 10 | 5.697.300 |
| 1/7/2020 | 49,51 | 49,51 | -1,96% | 49,51 | 49,51 | 49,51 | 49,30 | 54,90 | 1 | 495.100 |
| 29/6/2020 | 50,50 | 50,50 | +2,43% | 50,50 | 50,50 | 50,50 | 49,30 | 54,98 | 2 | 2.020.000 |
| 26/6/2020 | 49,50 | 49,30 | -3,22% | 49,30 | 49,50 | 49,42 | 49,30 | 50,40 | 5 | 2.471.000 |
| 25/6/2020 | 50,69 | 50,94 | +3,12% | 50,69 | 50,94 | 50,75 | 50,94 | 52,00 | 4 | 2.030.100 |
| 24/6/2020 | 49,76 | 49,40 | -3,12% | 49,40 | 50,39 | 49,60 | 49,40 | 50,70 | 12 | 7.441.000 |
| 23/6/2020 | 51,01 | 50,99 | -1,68% | 49,50 | 51,01 | 50,35 | 49,60 | 51,00 | 8 | 5.035.000 |
| 22/6/2020 | 51,40 | 51,86 | +0,74% | 51,40 | 51,86 | 51,56 | 51,00 | 53,00 | 7 | 7.218.400 |
| 19/6/2020 | 51,48 | 51,48 | -0,04% | 51,48 | 51,48 | 51,48 | 50,00 | 51,40 | 1 | 514.800 |
| 18/6/2020 | 51,50 | 51,50 | +0,98% | 51,50 | 51,50 | 51,50 | 50,01 | 51,50 | 4 | 2.060.000 |
| 17/6/2020 | 50,50 | 51,00 | +0,99% | 50,00 | 51,00 | 50,38 | 49,51 | 55,00 | 8 | 4.535.000 |
| 16/6/2020 | 52,88 | 50,50 | -0,69% | 49,55 | 53,00 | 52,10 | 49,52 | 50,99 | 14 | 9.378.200 |
| 15/6/2020 | 51,13 | 50,85 | -4,06% | 48,80 | 51,13 | 49,89 | 49,50 | 53,00 | 14 | 11.475.200 |
| 12/6/2020 | 54,50 | 53,00 | -1,85% | 51,27 | 54,50 | 52,79 | 52,00 | 53,00 | 23 | 16.893.400 |
| 10/6/2020 | 47,00 | 54,00 | +16,13% | 47,00 | 63,19 | 58,37 | 53,55 | 55,00 | 104 | 71.223.200 |
| 9/6/2020 | 43,63 | 46,50 | +6,09% | 42,52 | 46,50 | 44,79 | 45,00 | 49,99 | 17 | 17.021.200 |
| 8/6/2020 | 43,84 | 43,83 | +0,76% | 43,14 | 43,84 | 43,56 | 42,00 | 43,80 | 11 | 6.099.400 |
| 5/6/2020 | 43,44 | 43,50 | +3,57% | 43,44 | 43,84 | 43,51 | 41,50 | 43,50 | 10 | 6.092.700 |
| 4/6/2020 | 43,00 | 42,00 | -2,33% | 41,99 | 43,00 | 42,34 | 41,02 | 42,69 | 9 | 4.658.000 |
| 3/6/2020 | 41,68 | 43,00 | +7,50% | 41,68 | 43,99 | 42,62 | 41,98 | 43,45 | 18 | 10.230.000 |
| 2/6/2020 | 39,66 | 40,00 | +1,29% | 39,66 | 40,00 | 39,83 | 39,71 | 40,00 | 9 | 4.382.200 |
| 1/6/2020 | 38,45 | 39,49 | 0,00% | 38,42 | 39,49 | 38,78 | 38,00 | 39,49 | 3 | 1.163.600 |
| 27/5/2020 | 38,90 | 39,49 | +1,52% | 37,99 | 39,49 | 38,30 | 38,50 | 40,00 | 6 | 3.064.100 |
| 26/5/2020 | 38,01 | 38,90 | -0,23% | 37,70 | 38,90 | 37,81 | 35,51 | 40,00 | 10 | 17.772.800 |
| 25/5/2020 | 38,99 | 38,99 | +5,35% | 38,99 | 38,99 | 38,99 | 37,01 | 38,89 | 2 | 779.800 |
| 22/5/2020 | 37,36 | 37,01 | -2,61% | 37,01 | 37,80 | 37,38 | 37,00 | 37,70 | 6 | 2.243.100 |
| 21/5/2020 | 37,62 | 38,00 | +0,93% | 37,62 | 39,00 | 38,31 | 38,00 | 39,00 | 27 | 14.559.600 |
| 20/5/2020 | 37,62 | 37,65 | +1,87% | 37,62 | 37,65 | 37,63 | 37,00 | 39,00 | 2 | 752.700 |
| 19/5/2020 | 36,96 | 36,96 | +1,62% | 36,96 | 36,96 | 36,96 | 36,96 | 39,10 | 1 | 369.600 |
| 15/5/2020 | 36,37 | 36,37 | -1,03% | 36,37 | 36,37 | 36,37 | 35,00 | 38,00 | 1 | 1.818.500 |
| 14/5/2020 | 36,50 | 36,75 | -1,84% | 36,50 | 37,10 | 36,73 | 35,00 | 37,00 | 11 | 6.612.400 |
| 12/5/2020 | 37,40 | 37,44 | +2,83% | 37,40 | 37,44 | 37,42 | 37,00 | 37,99 | 2 | 1.122.800 |
| 11/5/2020 | 37,00 | 36,41 | -4,96% | 36,41 | 37,00 | 36,56 | 36,00 | 38,00 | 3 | 1.462.500 |
| 6/5/2020 | 38,31 | 38,31 | +2,52% | 38,31 | 38,31 | 38,31 | 37,00 | 38,31 | 1 | 383.100 |
| 5/5/2020 | 37,50 | 37,37 | -1,66% | 37,01 | 37,50 | 37,30 | 37,31 | 39,99 | 4 | 1.492.200 |
| 4/5/2020 | 38,00 | 38,00 | -5,00% | 38,00 | 38,00 | 38,00 | 37,50 | 39,99 | 1 | 380.000 |
| 29/4/2020 | 39,02 | 40,00 | +2,51% | 38,02 | 40,00 | 38,67 | 38,02 | 39,98 | 6 | 2.320.700 |
| 27/4/2020 | 40,15 | 39,02 | +0,08% | 39,02 | 40,15 | 39,77 | 39,00 | 40,11 | 3 | 1.193.200 |
| 24/4/2020 | 36,26 | 38,99 | -4,18% | 36,26 | 38,99 | 38,44 | 36,50 | 38,99 | 4 | 1.922.200 |
| 23/4/2020 | 40,69 | 40,69 | -0,02% | 40,69 | 40,69 | 40,69 | 20,06 | 40,70 | 1 | 406.900 |
| 22/4/2020 | 39,15 | 40,70 | +5,71% | 38,00 | 40,70 | 39,31 | 38,41 | 41,97 | 11 | 4.717.500 |
| 20/4/2020 | 38,50 | 38,50 | -1,28% | 38,00 | 39,43 | 38,55 | 38,03 | 44,00 | 11 | 4.626.800 |
| 16/4/2020 | 39,90 | 39,00 | -6,02% | 39,00 | 39,90 | 39,65 | 38,01 | 41,00 | 4 | 1.586.000 |
| 15/4/2020 | 40,00 | 41,50 | +4,53% | 40,00 | 41,50 | 40,44 | 39,11 | 41,49 | 5 | 2.426.500 |
| 14/4/2020 | 38,71 | 39,70 | +2,58% | 37,90 | 39,70 | 39,10 | 39,71 | 40,00 | 10 | 5.474.900 |
| 13/4/2020 | 40,30 | 38,70 | -4,40% | 38,01 | 40,30 | 38,87 | 38,70 | 40,00 | 21 | 15.548.000 |
| 9/4/2020 | 39,08 | 40,48 | +7,95% | 38,00 | 40,49 | 39,19 | 36,00 | 40,49 | 8 | 3.135.300 |
| 8/4/2020 | 37,90 | 37,50 | -3,85% | 37,50 | 37,90 | 37,70 | 36,00 | 39,00 | 2 | 754.000 |
| 7/4/2020 | 40,00 | 39,00 | +7,50% | 39,00 | 40,00 | 39,87 | 38,00 | 39,58 | 8 | 3.189.900 |
| 6/4/2020 | 36,03 | 36,28 | +3,81% | 36,00 | 37,39 | 36,58 | 10,01 | 37,30 | 18 | 8.414.600 |
| 3/4/2020 | 35,00 | 34,95 | -5,57% | 34,95 | 35,00 | 34,98 | 25,01 | 35,00 | 4 | 1.399.500 |
| 2/4/2020 | 38,83 | 37,01 | -4,59% | 37,01 | 38,83 | 37,92 | 37,01 | 37,34 | 2 | 758.400 |
| 1/4/2020 | 41,49 | 38,79 | -0,28% | 38,79 | 41,49 | 40,12 | 36,14 | 38,80 | 6 | 2.407.400 |
| 31/3/2020 | 37,51 | 38,90 | -2,75% | 37,00 | 38,90 | 37,73 | 36,03 | 38,99 | 12 | 7.924.500 |
| 26/3/2020 | 42,20 | 40,00 | -5,46% | 40,00 | 44,98 | 43,04 | 36,00 | 42,50 | 24 | 12.482.400 |
| 25/3/2020 | 34,01 | 42,31 | +24,40% | 34,01 | 42,31 | 37,66 | 35,02 | 42,19 | 9 | 4.895.800 |
| 24/3/2020 | 34,00 | 34,01 | +0,03% | 34,00 | 34,99 | 34,61 | 30,00 | 34,99 | 6 | 2.769.500 |
| 23/3/2020 | 35,99 | 34,00 | -16,87% | 31,60 | 35,99 | 32,84 | 32,00 | 34,99 | 15 | 7.224.900 |
| 20/3/2020 | 39,95 | 40,90 | -9,07% | 36,30 | 40,90 | 39,23 | 36,00 | 40,90 | 6 | 2.353.900 |
| 19/3/2020 | 44,98 | 44,98 | -4,30% | 44,98 | 44,98 | 44,98 | 40,00 | 44,96 | 2 | 3.598.400 |
| 16/3/2020 | 50,00 | 47,00 | -13,92% | 47,00 | 50,00 | 48,50 | 38,00 | 50,00 | 4 | 1.940.000 |
| 12/3/2020 | 54,59 | 54,60 | -0,73% | 54,59 | 54,60 | 54,59 | 25,00 | 53,90 | 2 | 1.091.900 |
| 11/3/2020 | 58,09 | 55,00 | -5,35% | 55,00 | 58,09 | 56,85 | 55,00 | 57,52 | 5 | 2.842.900 |
| 10/3/2020 | 67,13 | 58,11 | -13,27% | 58,10 | 67,13 | 62,04 | 58,10 | 58,31 | 18 | 11.789.300 |
| 6/3/2020 | 70,00 | 67,00 | -5,10% | 63,00 | 70,00 | 66,30 | 63,58 | 66,98 | 15 | 11.271.800 |
| 5/3/2020 | 71,00 | 70,60 | -0,56% | 70,60 | 71,00 | 70,71 | 70,60 | 70,98 | 9 | 9.900.000 |
| 4/3/2020 | 70,00 | 71,00 | -0,84% | 69,10 | 71,00 | 69,78 | 71,00 | 72,00 | 11 | 8.373.900 |
| 3/3/2020 | 71,10 | 71,60 | +4,53% | 71,10 | 71,65 | 71,51 | 69,05 | 71,57 | 9 | 20.022.800 |
| 2/3/2020 | 67,87 | 68,50 | +3,79% | 67,87 | 69,63 | 68,77 | 68,50 | 72,00 | 22 | 26.821.400 |
| 28/2/2020 | 70,00 | 66,00 | -5,71% | 65,00 | 70,00 | 66,41 | 66,00 | 69,00 | 15 | 9.962.200 |
| 27/2/2020 | 74,97 | 70,00 | -4,11% | 69,43 | 82,03 | 77,93 | 70,00 | 74,99 | 80 | 67.025.100 |
| 26/2/2020 | 63,93 | 73,00 | +13,88% | 63,55 | 77,00 | 67,97 | 64,00 | 74,00 | 58 | 68.652.700 |
| 21/2/2020 | 63,00 | 64,10 | +0,16% | 63,00 | 64,10 | 63,47 | 64,10 | 64,94 | 9 | 10.156.000 |
| 20/2/2020 | 63,00 | 64,00 | +0,02% | 62,00 | 64,00 | 63,69 | 64,00 | 64,10 | 11 | 9.554.400 |
| 19/2/2020 | 63,00 | 63,99 | +3,19% | 61,50 | 63,99 | 62,30 | 62,91 | 65,00 | 15 | 12.461.200 |
| 18/2/2020 | 63,00 | 62,01 | -1,98% | 62,01 | 63,00 | 62,50 | 62,00 | 63,50 | 3 | 1.875.100 |
| 17/2/2020 | 63,26 | 63,26 | +0,41% | 63,26 | 63,26 | 63,26 | 63,25 | 65,10 | 1 | 632.600 |
| 14/2/2020 | 62,00 | 63,00 | 0,00% | 62,00 | 63,90 | 62,83 | 63,00 | 63,92 | 10 | 6.283.100 |
| 13/2/2020 | 63,00 | 63,00 | 0,00% | 62,00 | 63,00 | 62,49 | 63,00 | 64,00 | 6 | 4.999.900 |
| 12/2/2020 | 61,80 | 63,00 | +1,63% | 61,80 | 63,00 | 62,43 | 63,00 | 63,92 | 19 | 18.106.400 |
| 11/2/2020 | 62,39 | 61,99 | +2,46% | 61,00 | 62,39 | 61,42 | 60,70 | 61,99 | 7 | 4.914.300 |
| 10/2/2020 | 63,00 | 60,50 | -7,35% | 57,12 | 63,05 | 60,15 | 60,00 | 61,10 | 36 | 57.744.800 |
| 7/2/2020 | 65,00 | 65,30 | +1,24% | 64,50 | 65,30 | 64,90 | 64,50 | 65,62 | 14 | 12.981.700 |
| 6/2/2020 | 65,00 | 64,50 | +0,78% | 64,10 | 68,00 | 65,76 | 64,50 | 66,05 | 29 | 24.989.400 |
| 5/2/2020 | 62,00 | 64,00 | +2,89% | 61,90 | 64,00 | 62,74 | 63,00 | 64,00 | 15 | 34.507.600 |
| 4/2/2020 | 61,00 | 62,20 | +2,13% | 61,00 | 62,80 | 62,21 | 62,20 | 62,79 | 17 | 11.198.100 |
| 3/2/2020 | 61,00 | 60,90 | -0,20% | 59,30 | 61,50 | 60,52 | 60,90 | 61,90 | 26 | 32.685.900 |
| 31/1/2020 | 66,39 | 61,02 | -5,40% | 59,99 | 66,39 | 61,58 | 61,02 | 61,99 | 50 | 44.337.900 |
| 30/1/2020 | 62,00 | 64,50 | -3,72% | 60,79 | 73,05 | 67,20 | 64,00 | 64,50 | 256 | 264.780.200 |
| 29/1/2020 | 52,00 | 66,99 | +27,36% | 49,50 | 68,52 | 60,16 | 66,05 | 67,00 | 353 | 332.087.900 |
| 28/1/2020 | 58,00 | 52,60 | -9,92% | 52,60 | 58,00 | 53,88 | 52,60 | 53,02 | 75 | 56.040.700 |
| 27/1/2020 | 58,00 | 58,39 | -3,17% | 57,90 | 59,00 | 58,36 | 57,90 | 58,80 | 42 | 56.028.500 |
| 24/1/2020 | 65,00 | 60,30 | -7,23% | 57,00 | 65,00 | 59,39 | 60,30 | 61,00 | 119 | 99.186.700 |
| 23/1/2020 | 70,01 | 65,00 | -8,52% | 62,21 | 70,01 | 64,93 | 65,00 | 66,20 | 64 | 60.386.600 |
| 22/1/2020 | 75,51 | 71,05 | -5,25% | 69,70 | 75,51 | 72,69 | 71,04 | 72,00 | 80 | 105.408.100 |
| 21/1/2020 | 77,50 | 74,99 | -3,25% | 74,80 | 77,50 | 75,44 | 74,99 | 75,49 | 48 | 58.849.300 |
| 20/1/2020 | 77,78 | 77,51 | -0,36% | 77,50 | 80,23 | 78,10 | 77,51 | 79,35 | 59 | 90.600.700 |
| 17/1/2020 | 77,00 | 77,79 | -1,47% | 77,00 | 78,80 | 77,76 | 77,65 | 77,79 | 39 | 52.102.200 |
| 16/1/2020 | 78,85 | 78,95 | +2,51% | 76,90 | 79,48 | 77,45 | 77,50 | 78,95 | 55 | 90.622.900 |
| 15/1/2020 | 79,00 | 77,02 | -1,51% | 74,79 | 80,43 | 77,33 | 77,01 | 77,50 | 126 | 146.170.400 |
| 14/1/2020 | 79,00 | 78,20 | -6,90% | 78,20 | 81,08 | 79,65 | 78,20 | 79,00 | 94 | 94.784.600 |
| 13/1/2020 | 82,00 | 84,00 | +3106,11% | 76,00 | 84,60 | 79,48 | 81,00 | 84,00 | 461 | 698.676.600 |
| 10/1/2020 | 2,78 | 2,62 | -3,32% | 2,57 | 2,83 | 2,66 | 2,62 | 2,64 | 1.287 | 259.729.300 |
| 9/1/2020 | 2,81 | 2,71 | 0,00% | 2,65 | 2,94 | 2,78 | 2,71 | 2,72 | 1.531 | 327.903.400 |
| 8/1/2020 | 2,93 | 2,71 | -12,58% | 2,71 | 3,09 | 2,89 | 2,71 | 2,77 | 3.215 | 793.979.100 |
| 7/1/2020 | 2,44 | 3,10 | +28,63% | 2,44 | 3,10 | 2,87 | 3,08 | 3,10 | 5.060 | 1.406.836.100 |
| 6/1/2020 | 2,61 | 2,41 | -8,71% | 2,37 | 2,61 | 2,49 | 2,41 | 2,42 | 1.332 | 191.495.200 |
| 3/1/2020 | 2,81 | 2,64 | -6,71% | 2,57 | 2,84 | 2,69 | 2,62 | 2,64 | 1.409 | 231.009.500 |
| 2/1/2020 | 2,82 | 2,83 | +1,07% | 2,74 | 3,00 | 2,85 | 2,81 | 2,83 | 1.288 | 270.318.200 |
| 30/12/2019 | 3,00 | 2,80 | -4,76% | 2,80 | 3,04 | 2,88 | 2,80 | 2,81 | 1.166 | 199.038.600 |
| 27/12/2019 | 3,17 | 2,94 | -0,68% | 2,86 | 3,20 | 3,00 | 2,92 | 2,94 | 2.111 | 407.888.600 |
| 26/12/2019 | 3,09 | 2,96 | +2,07% | 2,96 | 3,35 | 3,13 | 2,96 | 3,00 | 3.992 | 978.918.700 |
| 23/12/2019 | 2,70 | 2,90 | -2,36% | 2,31 | 3,40 | 2,78 | 2,90 | 2,91 | 4.584 | 966.081.900 |
| 20/12/2019 | 3,70 | 2,97 | -25,75% | 2,88 | 4,20 | 3,44 | 2,96 | 2,97 | 8.378 | 2.047.284.300 |
| 19/12/2019 | 3,82 | 4,00 | +10,50% | 2,26 | 6,00 | 4,67 | 3,99 | 4,00 | 2.676 | 12.135.558.700 |
| 18/12/2019 | 2,20 | 3,62 | +94,62% | 2,05 | 3,62 | 2,72 | 3,62 | 3,64 | 5.824 | 4.287.370.700 |
| 17/12/2019 | 1,09 | 1,86 | +80,58% | 1,09 | 2,03 | 1,59 | 1,85 | 1,86 | 8.142 | 1.588.599.800 |
| 16/12/2019 | 0,99 | 1,03 | +8,42% | 0,96 | 1,15 | 1,04 | 1,03 | 1,04 | 1.627 | 254.304.400 |
| 13/12/2019 | 0,90 | 0,95 | +5,56% | 0,89 | 1,08 | 0,96 | 0,95 | 0,96 | 1.315 | 188.611.100 |
| 12/12/2019 | 0,90 | 0,90 | +1,12% | 0,87 | 0,90 | 0,88 | 0,89 | 0,90 | 259 | 18.935.600 |
| 11/12/2019 | 0,86 | 0,89 | +4,71% | 0,84 | 0,93 | 0,88 | 0,88 | 0,89 | 616 | 46.467.200 |
| 10/12/2019 | 0,86 | 0,85 | -1,16% | 0,84 | 0,86 | 0,85 | 0,84 | 0,86 | 107 | 4.482.900 |
| 9/12/2019 | 0,87 | 0,86 | +1,18% | 0,84 | 0,87 | 0,85 | 0,84 | 0,86 | 102 | 3.519.400 |
| 6/12/2019 | 0,86 | 0,85 | -1,16% | 0,85 | 0,86 | 0,85 | 0,85 | 0,86 | 115 | 5.351.800 |
| 5/12/2019 | 0,85 | 0,86 | +1,18% | 0,84 | 0,86 | 0,85 | 0,85 | 0,86 | 82 | 6.807.900 |
| 4/12/2019 | 0,85 | 0,85 | 0,00% | 0,83 | 0,86 | 0,84 | 0,84 | 0,85 | 156 | 9.724.100 |
| 3/12/2019 | 0,84 | 0,85 | +1,19% | 0,83 | 0,85 | 0,83 | 0,83 | 0,85 | 84 | 4.243.300 |
| 2/12/2019 | 0,83 | 0,84 | 0,00% | 0,83 | 0,84 | 0,83 | 0,83 | 0,84 | 111 | 6.934.200 |
| 29/11/2019 | 0,85 | 0,84 | -1,18% | 0,83 | 0,85 | 0,83 | 0,83 | 0,84 | 60 | 1.952.700 |
| 28/11/2019 | 0,85 | 0,85 | +1,19% | 0,83 | 0,85 | 0,83 | 0,84 | 0,85 | 86 | 5.046.400 |
| 27/11/2019 | 0,85 | 0,84 | -1,18% | 0,83 | 0,85 | 0,84 | 0,84 | 0,85 | 72 | 2.107.000 |
| 26/11/2019 | 0,84 | 0,85 | 0,00% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 84 | 6.098.300 |
| 25/11/2019 | 0,85 | 0,85 | +1,19% | 0,83 | 0,85 | 0,84 | 0,84 | 0,86 | 94 | 6.627.100 |
| 22/11/2019 | 0,85 | 0,84 | -1,18% | 0,84 | 0,86 | 0,84 | 0,84 | 0,85 | 102 | 3.835.300 |
| 21/11/2019 | 0,85 | 0,85 | 0,00% | 0,84 | 0,85 | 0,84 | 0,85 | 0,86 | 98 | 7.925.700 |
| 19/11/2019 | 0,86 | 0,85 | 0,00% | 0,84 | 0,87 | 0,84 | 0,84 | 0,85 | 120 | 10.004.900 |
| 18/11/2019 | 0,85 | 0,85 | 0,00% | 0,84 | 0,85 | 0,84 | 0,84 | 0,85 | 111 | 6.525.800 |
| 14/11/2019 | 0,85 | 0,85 | +1,19% | 0,83 | 0,85 | 0,84 | 0,84 | 0,85 | 106 | 3.961.100 |
| 13/11/2019 | 0,83 | 0,84 | +1,20% | 0,83 | 0,86 | 0,84 | 0,84 | 0,85 | 115 | 13.849.200 |
| 12/11/2019 | 0,85 | 0,83 | -3,49% | 0,83 | 0,85 | 0,84 | 0,83 | 0,84 | 132 | 8.657.100 |
| 11/11/2019 | 0,86 | 0,86 | -2,27% | 0,81 | 0,86 | 0,83 | 0,85 | 0,86 | 404 | 34.321.500 |
| 8/11/2019 | 0,89 | 0,88 | -1,12% | 0,87 | 0,90 | 0,88 | 0,87 | 0,88 | 127 | 8.303.100 |
| 7/11/2019 | 0,87 | 0,89 | +2,30% | 0,87 | 0,90 | 0,88 | 0,89 | 0,90 | 163 | 19.919.000 |
| 6/11/2019 | 0,88 | 0,87 | -1,14% | 0,87 | 0,89 | 0,87 | 0,87 | 0,88 | 88 | 7.983.400 |
| 5/11/2019 | 0,89 | 0,88 | +1,15% | 0,88 | 0,89 | 0,88 | 0,88 | 0,89 | 127 | 7.562.000 |
| 4/11/2019 | 0,88 | 0,87 | 0,00% | 0,87 | 0,89 | 0,87 | 0,87 | 0,88 | 123 | 12.434.600 |
| 1/11/2019 | 0,88 | 0,87 | -1,14% | 0,87 | 0,90 | 0,87 | 0,87 | 0,88 | 187 | 13.432.300 |
| 31/10/2019 | 0,87 | 0,88 | +2,33% | 0,86 | 0,91 | 0,88 | 0,88 | 0,89 | 264 | 32.981.800 |
| 30/10/2019 | 0,87 | 0,86 | -1,15% | 0,86 | 0,87 | 0,86 | 0,86 | 0,87 | 90 | 11.680.500 |
| 29/10/2019 | 0,88 | 0,87 | -1,14% | 0,86 | 0,88 | 0,86 | 0,86 | 0,87 | 73 | 5.333.100 |
| 28/10/2019 | 0,86 | 0,88 | +2,33% | 0,86 | 0,88 | 0,87 | 0,87 | 0,88 | 118 | 11.250.900 |
| 25/10/2019 | 0,87 | 0,86 | -2,27% | 0,86 | 0,88 | 0,86 | 0,86 | 0,87 | 90 | 4.318.700 |
| 24/10/2019 | 0,86 | 0,88 | +2,33% | 0,85 | 0,88 | 0,86 | 0,86 | 0,88 | 116 | 17.566.100 |
| 23/10/2019 | 0,87 | 0,86 | -1,15% | 0,86 | 0,88 | 0,86 | 0,86 | 0,87 | 102 | 10.881.200 |
| 22/10/2019 | 0,87 | 0,87 | 0,00% | 0,87 | 0,89 | 0,87 | 0,87 | 0,88 | 158 | 19.468.800 |
| 21/10/2019 | 0,88 | 0,87 | 0,00% | 0,87 | 0,89 | 0,87 | 0,87 | 0,88 | 234 | 17.740.900 |
| 18/10/2019 | 0,88 | 0,87 | 0,00% | 0,86 | 0,88 | 0,87 | 0,87 | 0,88 | 101 | 6.181.100 |
| 17/10/2019 | 0,86 | 0,87 | +2,35% | 0,85 | 0,89 | 0,87 | 0,87 | 0,88 | 239 | 29.419.900 |
| 16/10/2019 | 0,84 | 0,85 | +1,19% | 0,84 | 0,90 | 0,86 | 0,85 | 0,86 | 525 | 63.886.300 |
| 15/10/2019 | 0,84 | 0,84 | 0,00% | 0,83 | 0,85 | 0,83 | 0,83 | 0,84 | 97 | 11.734.400 |
| 14/10/2019 | 0,83 | 0,84 | +1,20% | 0,83 | 0,85 | 0,83 | 0,83 | 0,84 | 104 | 9.043.700 |
| 11/10/2019 | 0,83 | 0,83 | 0,00% | 0,82 | 0,84 | 0,83 | 0,83 | 0,84 | 105 | 7.825.700 |
| 10/10/2019 | 0,83 | 0,83 | 0,00% | 0,83 | 0,84 | 0,83 | 0,83 | 0,84 | 105 | 5.430.700 |
| 9/10/2019 | 0,84 | 0,83 | 0,00% | 0,82 | 0,85 | 0,83 | 0,83 | 0,84 | 180 | 18.827.600 |
| 8/10/2019 | 0,84 | 0,83 | 0,00% | 0,82 | 0,84 | 0,83 | 0,82 | 0,83 | 62 | 4.577.700 |
| 7/10/2019 | 0,83 | 0,83 | 0,00% | 0,82 | 0,85 | 0,83 | 0,82 | 0,83 | 128 | 9.908.600 |
| 4/10/2019 | 0,83 | 0,83 | 0,00% | 0,82 | 0,84 | 0,82 | 0,82 | 0,83 | 76 | 2.843.900 |
| 3/10/2019 | 0,83 | 0,83 | +1,22% | 0,81 | 0,85 | 0,83 | 0,82 | 0,83 | 173 | 31.606.200 |
| 2/10/2019 | 0,83 | 0,82 | 0,00% | 0,80 | 0,84 | 0,82 | 0,81 | 0,82 | 166 | 21.809.000 |
| 1/10/2019 | 0,85 | 0,82 | 0,00% | 0,82 | 0,88 | 0,84 | 0,82 | 0,84 | 421 | 39.766.700 |
| 30/9/2019 | 0,81 | 0,82 | +2,50% | 0,80 | 0,82 | 0,80 | 0,81 | 0,82 | 110 | 8.877.000 |
| 27/9/2019 | 0,81 | 0,80 | 0,00% | 0,80 | 0,82 | 0,80 | 0,80 | 0,81 | 112 | 10.912.600 |
| 26/9/2019 | 0,81 | 0,80 | -1,23% | 0,80 | 0,82 | 0,81 | 0,80 | 0,81 | 141 | 28.406.200 |
| 25/9/2019 | 0,81 | 0,81 | -1,22% | 0,80 | 0,82 | 0,80 | 0,81 | 0,82 | 134 | 10.100.500 |
| 24/9/2019 | 0,82 | 0,82 | 0,00% | 0,80 | 0,82 | 0,81 | 0,81 | 0,82 | 137 | 12.292.600 |
| 23/9/2019 | 0,82 | 0,82 | 0,00% | 0,80 | 0,83 | 0,81 | 0,81 | 0,82 | 149 | 10.599.600 |
| 20/9/2019 | 0,83 | 0,82 | 0,00% | 0,81 | 0,83 | 0,81 | 0,81 | 0,82 | 180 | 17.086.400 |
| 19/9/2019 | 0,83 | 0,82 | 0,00% | 0,81 | 0,83 | 0,82 | 0,82 | 0,83 | 170 | 14.414.200 |
| 18/9/2019 | 0,83 | 0,82 | 0,00% | 0,81 | 0,84 | 0,81 | 0,81 | 0,82 | 233 | 24.250.900 |
| 17/9/2019 | 0,83 | 0,82 | 0,00% | 0,82 | 0,83 | 0,82 | 0,82 | 0,83 | 147 | 6.266.300 |
| 16/9/2019 | 0,82 | 0,82 | 0,00% | 0,81 | 0,83 | 0,81 | 0,82 | 0,83 | 168 | 14.245.700 |
| 13/9/2019 | 0,82 | 0,82 | 0,00% | 0,81 | 0,87 | 0,83 | 0,82 | 0,83 | 438 | 52.610.100 |
| 12/9/2019 | 0,83 | 0,82 | 0,00% | 0,81 | 0,83 | 0,81 | 0,81 | 0,82 | 189 | 14.981.500 |
| 11/9/2019 | 0,82 | 0,82 | +1,23% | 0,81 | 0,83 | 0,81 | 0,81 | 0,82 | 209 | 10.531.000 |
| 10/9/2019 | 0,83 | 0,81 | -2,41% | 0,80 | 0,85 | 0,81 | 0,81 | 0,82 | 360 | 40.451.900 |
| 9/9/2019 | 0,85 | 0,83 | -2,35% | 0,82 | 0,85 | 0,82 | 0,82 | 0,83 | 244 | 18.298.600 |
| 6/9/2019 | 0,85 | 0,85 | +1,19% | 0,83 | 0,85 | 0,83 | 0,84 | 0,85 | 174 | 10.859.300 |
| 5/9/2019 | 0,85 | 0,84 | -1,18% | 0,84 | 0,86 | 0,84 | 0,84 | 0,85 | 210 | 14.850.300 |
| 4/9/2019 | 0,86 | 0,85 | +1,19% | 0,84 | 0,87 | 0,85 | 0,84 | 0,85 | 233 | 18.396.100 |
| 3/9/2019 | 0,86 | 0,84 | -1,18% | 0,83 | 0,87 | 0,84 | 0,83 | 0,84 | 300 | 21.962.700 |
| 2/9/2019 | 0,84 | 0,85 | +2,41% | 0,83 | 0,87 | 0,84 | 0,84 | 0,85 | 449 | 33.825.000 |
| 30/8/2019 | 0,93 | 0,83 | -7,78% | 0,82 | 0,95 | 0,86 | 0,83 | 0,85 | 963 | 103.348.600 |
| 29/8/2019 | 0,80 | 0,90 | +25,00% | 0,80 | 0,98 | 0,89 | 0,89 | 0,90 | 1.637 | 193.827.900 |
| 28/8/2019 | 0,73 | 0,72 | -1,37% | 0,70 | 0,77 | 0,72 | 0,72 | 0,73 | 372 | 31.617.000 |
| 27/8/2019 | 0,75 | 0,73 | -2,67% | 0,70 | 0,76 | 0,72 | 0,72 | 0,73 | 513 | 47.288.400 |
| 26/8/2019 | 0,78 | 0,75 | -6,25% | 0,75 | 0,80 | 0,76 | 0,75 | 0,77 | 219 | 25.591.100 |
| 23/8/2019 | 0,81 | 0,80 | 0,00% | 0,77 | 0,81 | 0,78 | 0,79 | 0,80 | 268 | 18.643.000 |
| 22/8/2019 | 0,83 | 0,80 | -1,23% | 0,80 | 0,85 | 0,81 | 0,80 | 0,81 | 254 | 27.089.500 |
| 21/8/2019 | 0,82 | 0,81 | -1,22% | 0,80 | 0,85 | 0,81 | 0,81 | 0,82 | 239 | 27.322.300 |
| 20/8/2019 | 0,86 | 0,82 | -3,53% | 0,80 | 0,87 | 0,83 | 0,82 | 0,84 | 329 | 24.337.400 |
| 19/8/2019 | 0,89 | 0,85 | -3,41% | 0,85 | 0,89 | 0,86 | 0,85 | 0,86 | 262 | 20.782.200 |
| 16/8/2019 | 0,91 | 0,88 | -3,30% | 0,87 | 0,91 | 0,88 | 0,87 | 0,88 | 235 | 13.736.600 |
| 15/8/2019 | 0,88 | 0,91 | +2,25% | 0,85 | 0,91 | 0,87 | 0,90 | 0,91 | 454 | 44.166.000 |
| 14/8/2019 | 0,93 | 0,89 | -3,26% | 0,87 | 0,93 | 0,89 | 0,89 | 0,90 | 490 | 61.378.700 |
| 13/8/2019 | 0,93 | 0,92 | +2,22% | 0,91 | 0,93 | 0,91 | 0,91 | 0,92 | 234 | 22.549.600 |
| 12/8/2019 | 0,91 | 0,90 | 0,00% | 0,89 | 0,92 | 0,90 | 0,90 | 0,91 | 358 | 34.453.900 |
| 9/8/2019 | 0,92 | 0,90 | -2,17% | 0,90 | 0,94 | 0,90 | 0,90 | 0,91 | 511 | 79.841.200 |
| 8/8/2019 | 0,93 | 0,92 | 0,00% | 0,92 | 0,95 | 0,93 | 0,92 | 0,93 | 340 | 35.570.200 |
| 7/8/2019 | 0,97 | 0,92 | -3,16% | 0,92 | 0,99 | 0,94 | 0,92 | 0,93 | 500 | 57.122.600 |
| 6/8/2019 | 0,90 | 0,95 | +6,74% | 0,90 | 0,98 | 0,94 | 0,95 | 0,96 | 1.248 | 100.707.900 |
| 5/8/2019 | 0,93 | 0,89 | -4,30% | 0,89 | 0,93 | 0,90 | 0,89 | 0,91 | 288 | 25.673.000 |
| 2/8/2019 | 0,95 | 0,93 | 0,00% | 0,90 | 0,95 | 0,91 | 0,92 | 0,93 | 277 | 32.702.800 |
| 1/8/2019 | 0,93 | 0,93 | +1,09% | 0,91 | 0,94 | 0,93 | 0,92 | 0,93 | 310 | 46.841.500 |
| 31/7/2019 | 0,93 | 0,92 | 0,00% | 0,91 | 0,95 | 0,93 | 0,92 | 0,93 | 238 | 17.574.100 |
| 30/7/2019 | 0,96 | 0,92 | -3,16% | 0,91 | 0,97 | 0,93 | 0,92 | 0,93 | 398 | 45.832.800 |
| 29/7/2019 | 0,90 | 0,95 | +6,74% | 0,85 | 1,03 | 0,93 | 0,94 | 0,95 | 875 | 134.046.300 |
| 26/7/2019 | 0,91 | 0,89 | -2,20% | 0,89 | 0,92 | 0,90 | 0,89 | 0,91 | 231 | 20.247.600 |
| 25/7/2019 | 0,94 | 0,91 | -1,09% | 0,90 | 0,94 | 0,91 | 0,90 | 0,91 | 295 | 23.830.500 |
| 24/7/2019 | 0,99 | 0,92 | -5,15% | 0,92 | 0,99 | 0,94 | 0,92 | 0,93 | 554 | 64.657.400 |
| 23/7/2019 | 0,99 | 0,97 | -2,02% | 0,96 | 1,00 | 0,97 | 0,96 | 0,97 | 290 | 20.891.100 |
| 22/7/2019 | 1,00 | 0,99 | +1,02% | 0,98 | 1,05 | 1,00 | 0,98 | 0,99 | 519 | 61.661.800 |
| 19/7/2019 | 1,04 | 0,98 | -4,85% | 0,98 | 1,12 | 1,04 | 0,98 | 1,00 | 809 | 136.642.600 |
| 18/7/2019 | 1,10 | 1,03 | -7,21% | 1,02 | 1,14 | 1,09 | 1,03 | 1,04 | 2.818 | 461.782.300 |
| 17/7/2019 | 0,95 | 1,11 | +26,14% | 0,94 | 1,18 | 1,09 | 1,11 | 1,12 | 3.682 | 783.525.200 |
| 16/7/2019 | 0,88 | 0,88 | +2,33% | 0,86 | 0,88 | 0,87 | 0,87 | 0,88 | 178 | 10.198.700 |
| 15/7/2019 | 0,86 | 0,86 | -3,37% | 0,86 | 0,89 | 0,86 | 0,86 | 0,87 | 208 | 15.587.000 |
| 12/7/2019 | 0,91 | 0,89 | -1,11% | 0,89 | 0,94 | 0,91 | 0,89 | 0,91 | 280 | 36.036.800 |
| 11/7/2019 | 0,87 | 0,90 | +5,88% | 0,87 | 0,91 | 0,88 | 0,90 | 0,91 | 404 | 62.717.300 |
| 10/7/2019 | 0,93 | 0,85 | -5,56% | 0,85 | 0,97 | 0,92 | 0,85 | 0,86 | 955 | 151.668.900 |
| 8/7/2019 | 0,81 | 0,90 | +12,50% | 0,79 | 0,90 | 0,83 | 0,90 | 0,91 | 790 | 129.015.900 |
| 5/7/2019 | 0,83 | 0,80 | -3,61% | 0,79 | 0,83 | 0,81 | 0,80 | 0,81 | 276 | 27.722.500 |
| 4/7/2019 | 0,84 | 0,83 | 0,00% | 0,81 | 0,84 | 0,82 | 0,82 | 0,83 | 221 | 38.978.400 |
| 3/7/2019 | 0,83 | 0,83 | 0,00% | 0,81 | 0,84 | 0,82 | 0,83 | 0,84 | 192 | 28.773.200 |
| 2/7/2019 | 0,83 | 0,83 | 0,00% | 0,81 | 0,84 | 0,82 | 0,82 | 0,83 | 152 | 22.124.000 |
| 1/7/2019 | 0,85 | 0,83 | 0,00% | 0,82 | 0,85 | 0,82 | 0,82 | 0,83 | 119 | 9.616.400 |
| 28/6/2019 | 0,85 | 0,83 | -2,35% | 0,83 | 0,88 | 0,85 | 0,83 | 0,84 | 298 | 58.552.800 |
| 27/6/2019 | 0,81 | 0,85 | +4,94% | 0,80 | 0,86 | 0,84 | 0,84 | 0,85 | 279 | 46.719.600 |
| 26/6/2019 | 0,82 | 0,81 | -1,22% | 0,79 | 0,83 | 0,80 | 0,80 | 0,81 | 175 | 23.416.700 |
| 25/6/2019 | 0,81 | 0,82 | +1,23% | 0,80 | 0,83 | 0,81 | 0,81 | 0,82 | 145 | 16.526.200 |
| 24/6/2019 | 0,79 | 0,81 | +1,25% | 0,79 | 0,83 | 0,81 | 0,80 | 0,81 | 251 | 26.802.700 |
| 21/6/2019 | 0,81 | 0,80 | 0,00% | 0,78 | 0,82 | 0,79 | 0,79 | 0,80 | 231 | 19.490.500 |
| 19/6/2019 | 0,82 | 0,80 | -2,44% | 0,80 | 0,83 | 0,81 | 0,80 | 0,82 | 150 | 9.177.100 |
| 18/6/2019 | 0,82 | 0,82 | +1,23% | 0,81 | 0,83 | 0,81 | 0,81 | 0,82 | 149 | 12.910.000 |
| 17/6/2019 | 0,82 | 0,81 | -2,41% | 0,81 | 0,83 | 0,81 | 0,81 | 0,82 | 168 | 14.987.200 |
| 14/6/2019 | 0,86 | 0,83 | -3,49% | 0,83 | 0,86 | 0,83 | 0,83 | 0,84 | 217 | 24.225.400 |
| 13/6/2019 | 0,86 | 0,86 | 0,00% | 0,85 | 0,89 | 0,85 | 0,85 | 0,86 | 155 | 23.643.400 |
| 12/6/2019 | 0,86 | 0,86 | 0,00% | 0,85 | 0,87 | 0,85 | 0,85 | 0,86 | 169 | 16.336.400 |
| 11/6/2019 | 0,89 | 0,86 | -1,15% | 0,86 | 0,91 | 0,88 | 0,86 | 0,88 | 322 | 54.574.600 |
| 10/6/2019 | 0,87 | 0,87 | 0,00% | 0,86 | 0,89 | 0,87 | 0,86 | 0,87 | 136 | 14.880.000 |
| 7/6/2019 | 0,86 | 0,87 | +1,16% | 0,85 | 0,88 | 0,86 | 0,87 | 0,88 | 223 | 35.536.200 |
| 6/6/2019 | 0,91 | 0,86 | -3,37% | 0,85 | 0,93 | 0,88 | 0,86 | 0,87 | 372 | 60.776.300 |
| 5/6/2019 | 0,90 | 0,89 | 0,00% | 0,89 | 0,96 | 0,91 | 0,89 | 0,90 | 681 | 103.540.500 |
| 4/6/2019 | 0,92 | 0,89 | -1,11% | 0,89 | 1,01 | 0,93 | 0,89 | 0,90 | 1.663 | 338.303.700 |
| 3/6/2019 | 0,84 | 0,90 | +8,43% | 0,83 | 0,92 | 0,88 | 0,89 | 0,90 | 661 | 150.639.500 |
| 31/5/2019 | 0,83 | 0,83 | 0,00% | 0,82 | 0,85 | 0,83 | 0,83 | 0,84 | 173 | 16.388.100 |
| 30/5/2019 | 0,85 | 0,83 | -1,19% | 0,82 | 0,86 | 0,83 | 0,82 | 0,83 | 269 | 37.799.800 |
| 29/5/2019 | 0,84 | 0,84 | 0,00% | 0,83 | 0,89 | 0,85 | 0,84 | 0,85 | 353 | 44.013.600 |
| 28/5/2019 | 0,84 | 0,84 | 0,00% | 0,82 | 0,93 | 0,88 | 0,84 | 0,86 | 587 | 113.426.500 |
| 27/5/2019 | 0,85 | 0,84 | +2,44% | 0,82 | 0,86 | 0,82 | 0,83 | 0,84 | 139 | 13.942.500 |
| 24/5/2019 | 0,85 | 0,82 | 0,00% | 0,82 | 0,87 | 0,83 | 0,81 | 0,82 | 349 | 40.056.300 |
| 23/5/2019 | 0,83 | 0,82 | 0,00% | 0,80 | 0,91 | 0,85 | 0,82 | 0,83 | 758 | 107.240.700 |
| 22/5/2019 | 0,85 | 0,82 | -1,20% | 0,82 | 0,91 | 0,85 | 0,82 | 0,83 | 342 | 44.156.800 |
| 21/5/2019 | 0,75 | 0,83 | +10,67% | 0,75 | 0,88 | 0,83 | 0,83 | 0,84 | 489 | 48.936.000 |
| 20/5/2019 | 0,76 | 0,75 | 0,00% | 0,75 | 0,78 | 0,76 | 0,75 | 0,77 | 160 | 9.441.200 |
| 17/5/2019 | 0,80 | 0,75 | -5,06% | 0,75 | 0,80 | 0,77 | 0,75 | 0,76 | 123 | 8.569.600 |
| 16/5/2019 | 0,81 | 0,79 | -2,47% | 0,78 | 0,85 | 0,80 | 0,79 | 0,80 | 151 | 7.773.600 |
| 15/5/2019 | 0,81 | 0,81 | 0,00% | 0,78 | 0,82 | 0,80 | 0,80 | 0,81 | 127 | 6.797.300 |
| 14/5/2019 | 0,84 | 0,81 | -3,57% | 0,80 | 0,85 | 0,82 | 0,81 | 0,82 | 138 | 10.983.200 |
| 13/5/2019 | 0,83 | 0,84 | +1,20% | 0,83 | 0,89 | 0,86 | 0,84 | 0,85 | 256 | 28.154.100 |
| 10/5/2019 | 0,78 | 0,83 | +6,41% | 0,74 | 0,90 | 0,83 | 0,82 | 0,83 | 584 | 60.999.700 |
| 9/5/2019 | 0,84 | 0,78 | -6,02% | 0,77 | 0,84 | 0,78 | 0,78 | 0,79 | 295 | 33.602.400 |
| 8/5/2019 | 0,88 | 0,83 | -5,68% | 0,83 | 0,89 | 0,84 | 0,83 | 0,85 | 267 | 23.510.400 |
| 7/5/2019 | 0,85 | 0,88 | +3,53% | 0,85 | 0,92 | 0,88 | 0,87 | 0,88 | 296 | 32.804.100 |
| 6/5/2019 | 0,90 | 0,85 | -4,49% | 0,84 | 0,92 | 0,86 | 0,85 | 0,86 | 371 | 37.801.700 |
| 3/5/2019 | 1,03 | 0,89 | -11,88% | 0,87 | 1,03 | 0,94 | 0,88 | 0,89 | 1.027 | 106.388.700 |
| 2/5/2019 | 1,05 | 1,01 | -3,81% | 1,01 | 1,05 | 1,02 | 1,01 | 1,02 | 243 | 30.501.600 |
| 30/4/2019 | 1,08 | 1,05 | -2,78% | 1,01 | 1,08 | 1,05 | 1,05 | 1,06 | 226 | 29.561.400 |
| 29/4/2019 | 1,09 | 1,08 | 0,00% | 1,05 | 1,09 | 1,07 | 1,07 | 1,08 | 163 | 18.717.300 |
| 26/4/2019 | 1,10 | 1,08 | 0,00% | 1,08 | 1,12 | 1,09 | 1,08 | 1,09 | 169 | 21.143.500 |
| 25/4/2019 | 1,12 | 1,08 | -2,70% | 1,08 | 1,13 | 1,10 | 1,08 | 1,10 | 187 | 19.294.100 |
| 24/4/2019 | 1,14 | 1,11 | -0,89% | 1,09 | 1,14 | 1,11 | 1,11 | 1,12 | 130 | 16.532.100 |
| 23/4/2019 | 1,13 | 1,12 | 0,00% | 1,11 | 1,16 | 1,13 | 1,11 | 1,12 | 228 | 51.692.100 |
| 22/4/2019 | 1,16 | 1,12 | -2,61% | 1,12 | 1,16 | 1,14 | 1,12 | 1,13 | 203 | 25.575.700 |
| 18/4/2019 | 1,12 | 1,15 | +4,55% | 1,11 | 1,23 | 1,17 | 1,14 | 1,15 | 446 | 61.987.800 |
| 17/4/2019 | 1,11 | 1,10 | -0,90% | 1,08 | 1,15 | 1,11 | 1,10 | 1,12 | 263 | 118.468.600 |
| 16/4/2019 | 1,19 | 1,11 | -4,31% | 1,10 | 1,19 | 1,14 | 1,11 | 1,12 | 296 | 31.431.800 |
| 15/4/2019 | 1,23 | 1,16 | -4,92% | 1,15 | 1,25 | 1,19 | 1,15 | 1,16 | 279 | 30.985.700 |
| 12/4/2019 | 1,26 | 1,22 | -2,40% | 1,22 | 1,26 | 1,22 | 1,22 | 1,23 | 195 | 28.713.300 |
| 11/4/2019 | 1,29 | 1,25 | -0,79% | 1,23 | 1,32 | 1,27 | 1,24 | 1,25 | 418 | 76.537.300 |
| 10/4/2019 | 1,25 | 1,26 | +5,88% | 1,20 | 1,33 | 1,26 | 1,26 | 1,29 | 651 | 121.374.600 |
| 9/4/2019 | 1,22 | 1,19 | -4,80% | 1,16 | 1,24 | 1,19 | 1,19 | 1,21 | 674 | 159.148.900 |
| 8/4/2019 | 1,34 | 1,25 | -6,72% | 1,25 | 1,35 | 1,29 | 1,25 | 1,27 | 467 | 86.190.900 |
| 5/4/2019 | 1,39 | 1,34 | -3,60% | 1,32 | 1,43 | 1,37 | 1,34 | 1,35 | 498 | 73.585.500 |
| 4/4/2019 | 1,28 | 1,39 | +8,59% | 1,25 | 1,48 | 1,38 | 1,38 | 1,39 | 1.002 | 222.344.700 |
| 3/4/2019 | 1,27 | 1,28 | +0,79% | 1,20 | 1,35 | 1,27 | 1,26 | 1,28 | 621 | 103.739.200 |
| 2/4/2019 | 1,51 | 1,27 | -9,29% | 1,26 | 1,54 | 1,37 | 1,27 | 1,28 | 2.459 | 343.648.800 |
| 1/4/2019 | 1,05 | 1,40 | +28,44% | 1,01 | 1,50 | 1,26 | 1,39 | 1,40 | 1.845 | 320.574.000 |
| 29/3/2019 | 1,30 | 1,09 | -12,80% | 1,01 | 1,42 | 1,17 | 1,09 | 1,10 | 1.814 | 279.318.600 |
| 28/3/2019 | 1,60 | 1,25 | -10,71% | 1,21 | 1,85 | 1,54 | 1,24 | 1,25 | 3.776 | 607.023.600 |
| 27/3/2019 | 0,48 | 1,40 | -80,45% | 0,46 | 1,50 | 1,19 | 1,37 | 1,40 | 3.105 | 510.810.200 |
| 26/3/2019 | 7,45 | 7,16 | +1,85% | 6,85 | 7,47 | 7,09 | 7,10 | 7,16 | 1.141 | 467.807.600 |
| 25/3/2019 | 7,05 | 7,03 | +6,52% | 6,81 | 7,25 | 6,98 | 7,02 | 7,03 | 632 | 197.272.600 |
| 22/3/2019 | 6,50 | 6,60 | +1,38% | 6,40 | 6,61 | 6,52 | 6,60 | 6,66 | 54 | 20.542.500 |
| 21/3/2019 | 6,55 | 6,51 | -0,61% | 6,46 | 6,59 | 6,50 | 6,50 | 6,60 | 38 | 22.631.700 |
| 20/3/2019 | 6,31 | 6,55 | +3,97% | 6,31 | 6,66 | 6,51 | 6,49 | 6,65 | 81 | 27.733.300 |
| 19/3/2019 | 6,33 | 6,30 | -0,32% | 6,28 | 6,50 | 6,40 | 6,30 | 6,40 | 57 | 14.411.400 |
| 18/3/2019 | 6,62 | 6,32 | -3,81% | 6,32 | 6,67 | 6,44 | 6,32 | 6,50 | 160 | 41.040.000 |
| 15/3/2019 | 6,50 | 6,57 | 0,00% | 6,50 | 6,74 | 6,60 | 6,57 | 6,61 | 83 | 20.617.800 |
| 14/3/2019 | 6,53 | 6,57 | +0,46% | 6,50 | 6,65 | 6,55 | 6,57 | 6,64 | 63 | 19.270.200 |
| 13/3/2019 | 6,66 | 6,54 | -1,21% | 6,54 | 6,78 | 6,62 | 6,50 | 6,65 | 84 | 22.447.800 |
| 12/3/2019 | 6,56 | 6,62 | +1,85% | 6,50 | 6,80 | 6,55 | 6,63 | 6,69 | 145 | 46.697.600 |
| 11/3/2019 | 6,40 | 6,50 | +1,56% | 6,35 | 6,70 | 6,48 | 6,50 | 6,56 | 136 | 55.938.800 |
| 8/3/2019 | 6,16 | 6,40 | +3,90% | 6,10 | 6,40 | 6,23 | 6,25 | 6,44 | 54 | 14.906.000 |
| 7/3/2019 | 6,19 | 6,16 | -0,48% | 6,11 | 6,24 | 6,16 | 6,16 | 6,24 | 63 | 18.119.900 |
| 6/3/2019 | 6,00 | 6,19 | +1,64% | 6,00 | 6,19 | 6,05 | 6,06 | 6,19 | 43 | 11.631.300 |
| 1/3/2019 | 6,18 | 6,09 | +0,66% | 6,01 | 6,18 | 6,08 | 6,09 | 6,10 | 67 | 17.089.400 |
| 28/2/2019 | 6,00 | 6,05 | 0,00% | 6,00 | 6,11 | 6,01 | 6,01 | 6,05 | 78 | 28.512.600 |
| 27/2/2019 | 6,10 | 6,05 | +0,83% | 6,00 | 6,17 | 6,07 | 5,97 | 6,09 | 38 | 11.719.400 |
| 26/2/2019 | 5,99 | 6,00 | 0,00% | 5,93 | 6,29 | 6,03 | 6,00 | 6,29 | 266 | 73.213.300 |
| 25/2/2019 | 6,00 | 6,00 | +1,69% | 5,90 | 6,33 | 6,05 | 5,94 | 6,02 | 267 | 91.247.400 |
| 22/2/2019 | 5,76 | 5,90 | +9,26% | 5,50 | 5,95 | 5,82 | 5,86 | 5,93 | 335 | 115.244.300 |
| 21/2/2019 | 5,36 | 5,40 | -1,82% | 5,28 | 5,40 | 5,34 | 5,28 | 5,40 | 20 | 6.678.600 |
| 20/2/2019 | 5,25 | 5,50 | +4,96% | 5,20 | 5,50 | 5,32 | 5,35 | 5,58 | 32 | 9.312.900 |
| 19/2/2019 | 5,23 | 5,24 | 0,00% | 5,22 | 5,30 | 5,25 | 5,26 | 5,30 | 37 | 7.620.400 |
| 18/2/2019 | 5,42 | 5,24 | -2,96% | 5,24 | 5,44 | 5,29 | 5,21 | 5,24 | 52 | 16.576.100 |
| 15/2/2019 | 5,10 | 5,40 | +5,88% | 5,10 | 5,44 | 5,32 | 5,27 | 5,42 | 58 | 16.280.600 |
| 14/2/2019 | 5,01 | 5,10 | +3,03% | 4,96 | 5,20 | 5,08 | 5,10 | 5,23 | 50 | 9.763.200 |
| 13/2/2019 | 5,12 | 4,95 | +1,02% | 4,95 | 5,12 | 4,99 | 4,95 | 5,02 | 50 | 27.335.300 |
| 12/2/2019 | 5,04 | 4,90 | -2,78% | 4,90 | 5,15 | 4,97 | 4,90 | 4,99 | 100 | 38.675.900 |
| 11/2/2019 | 5,22 | 5,04 | -7,35% | 5,00 | 5,32 | 5,11 | 5,04 | 5,18 | 174 | 43.528.700 |
| 8/2/2019 | 5,40 | 5,44 | -8,26% | 5,26 | 5,48 | 5,37 | 5,41 | 5,44 | 303 | 94.246.200 |
| 7/2/2019 | 5,75 | 5,93 | +7,82% | 5,71 | 6,59 | 6,08 | 5,93 | 6,00 | 895 | 241.379.400 |
| 6/2/2019 | 5,45 | 5,50 | +0,92% | 5,33 | 5,70 | 5,53 | 5,35 | 5,70 | 106 | 57.144.700 |
| 5/2/2019 | 5,52 | 5,45 | -0,91% | 5,33 | 5,58 | 5,48 | 5,45 | 5,49 | 112 | 27.364.900 |
| 4/2/2019 | 5,25 | 5,50 | +5,16% | 5,25 | 5,53 | 5,46 | 5,48 | 5,53 | 66 | 16.828.000 |
| 1/2/2019 | 5,32 | 5,23 | -1,69% | 5,21 | 5,42 | 5,30 | 5,23 | 5,28 | 66 | 11.298.700 |
| 31/1/2019 | 5,46 | 5,32 | -0,75% | 5,28 | 5,67 | 5,50 | 5,32 | 5,40 | 94 | 26.004.200 |
| 30/1/2019 | 5,24 | 5,36 | +4,28% | 5,24 | 5,90 | 5,63 | 5,36 | 5,50 | 156 | 41.852.600 |
| 29/1/2019 | 5,22 | 5,14 | -1,15% | 5,11 | 5,36 | 5,22 | 5,14 | 5,24 | 40 | 9.877.700 |
| 28/1/2019 | 5,43 | 5,20 | -5,97% | 4,80 | 5,43 | 5,09 | 5,20 | 5,24 | 138 | 27.500.400 |
| 24/1/2019 | 5,77 | 5,53 | -3,99% | 5,44 | 5,90 | 5,72 | 5,53 | 5,60 | 167 | 41.840.600 |
| 23/1/2019 | 5,89 | 5,76 | -1,03% | 5,72 | 5,91 | 5,89 | 5,76 | 5,83 | 130 | 287.567.600 |
| 22/1/2019 | 5,75 | 5,82 | +1,75% | 5,75 | 5,92 | 5,86 | 5,80 | 5,82 | 117 | 27.672.900 |
| 21/1/2019 | 5,59 | 5,72 | +5,93% | 5,48 | 5,83 | 5,71 | 5,71 | 5,75 | 101 | 19.881.100 |
| 18/1/2019 | 5,60 | 5,40 | -10,00% | 5,31 | 5,75 | 5,51 | 5,40 | 5,53 | 225 | 65.417.500 |
| 17/1/2019 | 5,98 | 6,00 | +1,69% | 5,89 | 6,00 | 5,91 | 5,94 | 6,01 | 58 | 70.965.300 |
| 16/1/2019 | 5,90 | 5,90 | 0,00% | 5,80 | 5,98 | 5,89 | 5,84 | 5,90 | 117 | 88.949.100 |
| 15/1/2019 | 5,90 | 5,90 | -1,34% | 5,80 | 6,00 | 5,91 | 5,90 | 5,96 | 161 | 81.622.900 |
| 14/1/2019 | 5,89 | 5,98 | +2,93% | 5,85 | 6,29 | 5,91 | 5,91 | 5,98 | 281 | 120.311.600 |
| 11/1/2019 | 5,89 | 5,81 | +0,17% | 5,81 | 5,90 | 5,89 | 5,81 | 5,90 | 72 | 53.490.200 |
| 10/1/2019 | 5,90 | 5,80 | -1,69% | 5,80 | 6,10 | 5,90 | 5,80 | 5,90 | 155 | 89.163.900 |
| 9/1/2019 | 5,90 | 5,90 | +0,17% | 5,85 | 6,00 | 5,90 | 5,85 | 5,89 | 119 | 52.053.200 |
| 8/1/2019 | 5,91 | 5,89 | -0,17% | 5,60 | 5,95 | 5,81 | 5,60 | 5,89 | 82 | 18.212.400 |
| 7/1/2019 | 5,49 | 5,90 | +7,66% | 5,31 | 5,90 | 5,69 | 5,73 | 5,94 | 227 | 85.245.500 |
| 4/1/2019 | 5,72 | 5,48 | -4,86% | 5,28 | 5,90 | 5,61 | 5,35 | 5,48 | 85 | 54.586.100 |
| 3/1/2019 | 5,73 | 5,76 | +0,70% | 5,73 | 6,05 | 5,88 | 5,76 | 5,88 | 242 | 69.758.100 |
| 2/1/2019 | 6,25 | 5,72 | -13,07% | 5,72 | 6,26 | 5,94 | 5,72 | 5,80 | 209 | 78.488.400 |
| 28/12/2018 | 7,00 | 6,58 | -8,36% | 6,25 | 7,15 | 6,76 | 6,50 | 6,58 | 722 | 296.610.300 |
| 27/12/2018 | 5,08 | 7,18 | +164,94% | 5,08 | 7,90 | 6,21 | 7,18 | 7,20 | 1.060 | 436.253.500 |
| 26/12/2018 | 2,75 | 2,71 | -3,21% | 2,71 | 2,80 | 2,72 | 2,71 | 2,79 | 17 | 4.627.200 |
| 21/12/2018 | 2,72 | 2,80 | +2,94% | 2,71 | 2,80 | 2,72 | 2,79 | 2,80 | 5 | 790.400 |
| 20/12/2018 | 2,75 | 2,72 | -1,45% | 2,72 | 2,80 | 2,77 | 2,74 | 2,85 | 11 | 2.112.000 |
| 19/12/2018 | 2,80 | 2,76 | +1,10% | 2,76 | 2,84 | 2,79 | 2,72 | 2,76 | 14 | 1.231.800 |
| 18/12/2018 | 2,74 | 2,73 | -0,36% | 2,72 | 2,74 | 2,72 | 2,71 | 2,79 | 5 | 1.497.400 |
| 17/12/2018 | 2,79 | 2,74 | -0,36% | 2,74 | 2,80 | 2,79 | 2,73 | 2,74 | 16 | 4.748.200 |
| 14/12/2018 | 2,68 | 2,75 | +1,48% | 2,67 | 2,75 | 2,72 | 2,68 | 2,75 | 8 | 1.009.300 |
| 13/12/2018 | 2,78 | 2,71 | +0,37% | 2,71 | 2,78 | 2,71 | 2,68 | 2,73 | 4 | 325.900 |
| 12/12/2018 | 2,72 | 2,70 | +1,12% | 2,70 | 2,73 | 2,71 | 2,69 | 2,80 | 17 | 2.306.800 |
| 11/12/2018 | 2,86 | 2,67 | -7,93% | 2,67 | 2,93 | 2,70 | 2,67 | 2,73 | 79 | 119.073.800 |
| 10/12/2018 | 2,87 | 2,90 | -3,01% | 2,87 | 2,94 | 2,89 | 2,90 | 2,99 | 12 | 637.100 |
| 7/12/2018 | 2,90 | 2,99 | +4,91% | 2,90 | 2,99 | 2,95 | 2,95 | 2,99 | 13 | 2.478.400 |
| 6/12/2018 | 2,84 | 2,85 | -2,06% | 2,84 | 2,92 | 2,87 | 2,85 | 2,92 | 11 | 488.400 |
| 5/12/2018 | 2,95 | 2,91 | -0,34% | 2,91 | 2,95 | 2,92 | 2,90 | 2,91 | 16 | 5.958.800 |
| 4/12/2018 | 2,92 | 2,92 | -1,02% | 2,92 | 3,00 | 2,93 | 2,92 | 3,09 | 16 | 498.900 |
| 3/12/2018 | 3,02 | 2,95 | -3,91% | 2,91 | 3,05 | 2,97 | 2,92 | 3,00 | 46 | 9.738.400 |
| 30/11/2018 | 3,10 | 3,07 | -0,65% | 3,05 | 3,10 | 3,06 | 3,04 | 3,07 | 13 | 1.744.700 |
| 29/11/2018 | 3,09 | 3,09 | +0,32% | 3,09 | 3,09 | 3,09 | 3,02 | 3,09 | 4 | 5.036.700 |
| 28/11/2018 | 3,08 | 3,08 | +2,33% | 3,08 | 3,10 | 3,09 | 3,02 | 3,08 | 7 | 3.468.100 |
| 27/11/2018 | 3,10 | 3,01 | -0,66% | 3,01 | 3,10 | 3,05 | 3,00 | 3,04 | 28 | 4.913.700 |
| 26/11/2018 | 3,10 | 3,03 | -2,26% | 3,03 | 3,15 | 3,09 | 3,03 | 3,08 | 11 | 3.439.500 |
| 23/11/2018 | 3,15 | 3,10 | -2,21% | 3,09 | 3,15 | 3,10 | 3,10 | 3,14 | 7 | 2.450.400 |
| 22/11/2018 | 3,08 | 3,17 | +2,26% | 3,08 | 3,17 | 3,14 | 3,12 | 3,17 | 9 | 3.242.400 |
| 21/11/2018 | 3,16 | 3,10 | -1,90% | 3,10 | 3,20 | 3,10 | 3,08 | 3,10 | 26 | 8.232.400 |
| 19/11/2018 | 3,20 | 3,16 | -3,95% | 3,16 | 3,35 | 3,19 | 3,16 | 3,20 | 54 | 14.433.900 |
| 16/11/2018 | 3,40 | 3,29 | -3,24% | 3,27 | 3,40 | 3,31 | 3,27 | 3,33 | 34 | 8.792.000 |
| 14/11/2018 | 3,36 | 3,40 | +0,59% | 3,36 | 3,40 | 3,39 | 3,34 | 3,40 | 2 | 339.600 |
| 13/11/2018 | 3,39 | 3,38 | +2,42% | 3,38 | 3,49 | 3,44 | 3,34 | 3,38 | 7 | 1.172.400 |
| 12/11/2018 | 3,38 | 3,30 | 0,00% | 3,30 | 3,41 | 3,31 | 3,30 | 3,37 | 22 | 3.913.000 |
| 9/11/2018 | 3,38 | 3,30 | -2,94% | 3,30 | 3,38 | 3,32 | 3,30 | 3,42 | 12 | 1.861.700 |
| 8/11/2018 | 3,45 | 3,40 | -2,86% | 3,40 | 3,46 | 3,44 | 3,37 | 3,40 | 83 | 32.340.800 |
| 7/11/2018 | 3,52 | 3,50 | -0,57% | 3,50 | 3,53 | 3,51 | 3,45 | 3,53 | 4 | 632.100 |
| 6/11/2018 | 3,55 | 3,52 | -1,68% | 3,50 | 3,59 | 3,53 | 3,50 | 3,59 | 8 | 953.900 |
| 5/11/2018 | 3,59 | 3,58 | -0,28% | 3,58 | 3,68 | 3,60 | 3,53 | 3,58 | 19 | 4.038.100 |
| 1/11/2018 | 3,40 | 3,59 | +5,59% | 3,38 | 3,59 | 3,46 | 3,46 | 3,59 | 32 | 6.133.000 |
| 31/10/2018 | 3,50 | 3,40 | 0,00% | 3,40 | 3,64 | 3,47 | 3,40 | 3,48 | 63 | 9.671.400 |
| 30/10/2018 | 3,42 | 3,40 | -1,16% | 3,40 | 3,51 | 3,40 | 3,38 | 3,40 | 168 | 54.053.200 |
| 29/10/2018 | 3,64 | 3,44 | -2,82% | 3,44 | 3,64 | 3,50 | 3,43 | 3,45 | 11 | 6.618.700 |
| 26/10/2018 | 3,46 | 3,54 | +3,51% | 3,41 | 3,55 | 3,44 | 3,45 | 3,55 | 16 | 3.376.300 |
| 25/10/2018 | 3,46 | 3,42 | -2,56% | 3,41 | 3,59 | 3,43 | 3,42 | 3,53 | 15 | 2.985.300 |
| 24/10/2018 | 3,60 | 3,51 | -1,13% | 3,51 | 3,60 | 3,55 | 3,46 | 3,55 | 27 | 6.180.200 |
| 23/10/2018 | 3,58 | 3,55 | +0,57% | 3,51 | 3,58 | 3,55 | 3,52 | 3,65 | 27 | 21.099.400 |
| 22/10/2018 | 3,64 | 3,53 | -3,29% | 3,53 | 3,64 | 3,54 | 3,53 | 3,63 | 14 | 2.023.000 |
| 19/10/2018 | 3,65 | 3,65 | +1,96% | 3,65 | 3,65 | 3,65 | 3,58 | 3,65 | 3 | 1.533.000 |
| 18/10/2018 | 3,70 | 3,58 | -1,10% | 3,58 | 3,75 | 3,65 | 3,58 | 3,60 | 20 | 4.088.600 |
| 17/10/2018 | 3,67 | 3,62 | -3,21% | 3,62 | 3,70 | 3,63 | 3,62 | 3,70 | 14 | 2.833.700 |
| 16/10/2018 | 3,75 | 3,74 | -0,27% | 3,67 | 3,75 | 3,72 | 3,66 | 3,74 | 3 | 111.600 |
| 15/10/2018 | 3,62 | 3,75 | +1,35% | 3,62 | 3,75 | 3,68 | 3,61 | 3,75 | 3 | 515.800 |
| 11/10/2018 | 3,65 | 3,70 | +1,37% | 3,65 | 3,75 | 3,66 | 3,50 | 4,06 | 19 | 1.687.400 |
| 10/10/2018 | 3,65 | 3,65 | -0,27% | 3,65 | 3,65 | 3,65 | 3,54 | 3,68 | 1 | 365.000 |
| 9/10/2018 | 3,79 | 3,66 | -2,92% | 3,66 | 3,79 | 3,66 | 3,66 | 3,98 | 9 | 3.262.600 |
| 8/10/2018 | 3,61 | 3,77 | +7,71% | 3,61 | 3,89 | 3,73 | 3,67 | 3,89 | 20 | 4.330.300 |
| 5/10/2018 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,41 | 3,69 | 2 | 455.000 |
| 3/10/2018 | 3,55 | 3,50 | +1,45% | 3,40 | 3,60 | 3,52 | 3,41 | 3,55 | 30 | 10.433.600 |
| 2/10/2018 | 3,55 | 3,45 | -1,43% | 3,35 | 3,55 | 3,47 | 3,37 | 3,45 | 22 | 4.449.200 |
| 1/10/2018 | 3,51 | 3,50 | 0,00% | 3,50 | 3,51 | 3,50 | 3,41 | 3,59 | 2 | 350.200 |
| 28/9/2018 | 3,55 | 3,50 | 0,00% | 3,50 | 3,55 | 3,50 | 3,41 | 3,58 | 9 | 1.649.000 |
| 27/9/2018 | 3,65 | 3,50 | -1,41% | 3,50 | 3,65 | 3,54 | 3,46 | 3,50 | 12 | 1.739.400 |
| 26/9/2018 | 3,55 | 3,55 | 0,00% | 3,55 | 3,55 | 3,55 | 3,55 | 3,65 | 1 | 71.000 |
| 25/9/2018 | 3,70 | 3,55 | -5,33% | 3,55 | 3,70 | 3,67 | 3,30 | 3,65 | 7 | 2.646.800 |
| 24/9/2018 | 3,84 | 3,75 | -1,32% | 3,75 | 3,84 | 3,79 | 3,30 | 3,80 | 2 | 75.900 |
| 21/9/2018 | 3,61 | 3,80 | +7,04% | 3,55 | 3,80 | 3,61 | 3,60 | 3,91 | 8 | 1.409.400 |
| 20/9/2018 | 3,55 | 3,55 | 0,00% | 3,55 | 3,56 | 3,55 | 3,51 | 3,60 | 5 | 1.100.900 |
| 19/9/2018 | 3,55 | 3,55 | -0,28% | 3,55 | 3,56 | 3,55 | 3,51 | 3,92 | 4 | 355.100 |
| 17/9/2018 | 3,65 | 3,56 | -1,11% | 3,56 | 3,65 | 3,64 | 3,60 | 3,70 | 5 | 1.057.600 |
| 13/9/2018 | 3,79 | 3,60 | -1,91% | 3,60 | 3,79 | 3,65 | 3,56 | 3,70 | 3 | 621.900 |
| 11/9/2018 | 3,67 | 3,67 | +1,66% | 3,67 | 3,67 | 3,67 | 3,52 | 3,79 | 2 | 734.000 |
| 10/9/2018 | 3,78 | 3,61 | -3,73% | 3,61 | 3,78 | 3,74 | 3,61 | 3,79 | 5 | 1.759.600 |
| 6/9/2018 | 3,75 | 3,75 | -0,53% | 3,75 | 3,75 | 3,75 | 3,52 | 3,79 | 1 | 225.000 |
| 5/9/2018 | 3,52 | 3,77 | +1,89% | 3,52 | 3,77 | 3,54 | 3,52 | 3,63 | 2 | 389.700 |
| 4/9/2018 | 3,70 | 3,70 | 0,00% | 3,70 | 3,70 | 3,70 | 3,61 | 3,80 | 1 | 74.000 |
| 3/9/2018 | 3,70 | 3,70 | +1,37% | 3,70 | 3,70 | 3,70 | 3,61 | 3,92 | 1 | 37.000 |
| 31/8/2018 | 3,65 | 3,65 | -1,35% | 3,65 | 3,65 | 3,65 | 3,65 | 3,75 | 1 | 36.500 |
| 30/8/2018 | 3,70 | 3,70 | -1,33% | 3,70 | 3,70 | 3,70 | 3,66 | 3,70 | 2 | 333.000 |
| 29/8/2018 | 3,75 | 3,75 | -1,32% | 3,75 | 3,75 | 3,75 | 3,56 | 3,92 | 1 | 112.500 |
| 28/8/2018 | 3,74 | 3,80 | +2,15% | 3,74 | 3,80 | 3,77 | 3,56 | 3,80 | 4 | 754.900 |
| 27/8/2018 | 3,80 | 3,72 | +0,27% | 3,72 | 3,80 | 3,79 | 3,56 | 3,82 | 5 | 493.200 |
| 23/8/2018 | 3,75 | 3,71 | +1,64% | 3,71 | 3,75 | 3,72 | 3,56 | 3,74 | 2 | 111.700 |
| 22/8/2018 | 3,69 | 3,65 | -2,67% | 3,65 | 3,74 | 3,67 | 3,65 | 3,75 | 8 | 660.900 |
| 21/8/2018 | 3,80 | 3,75 | +1,35% | 3,75 | 3,80 | 3,77 | 3,67 | 3,75 | 3 | 151.000 |
| 20/8/2018 | 3,85 | 3,70 | -3,90% | 3,70 | 3,85 | 3,76 | 3,67 | 3,80 | 10 | 1.430.900 |
| 17/8/2018 | 3,95 | 3,85 | -3,75% | 3,85 | 3,95 | 3,86 | 3,67 | 3,85 | 5 | 463.200 |
| 16/8/2018 | 3,80 | 4,00 | +8,40% | 3,75 | 4,00 | 3,79 | 3,75 | 4,00 | 8 | 872.400 |
| 15/8/2018 | 3,80 | 3,69 | -7,52% | 3,65 | 3,80 | 3,73 | 3,69 | 3,75 | 30 | 4.591.200 |
| 14/8/2018 | 3,95 | 3,99 | +2,31% | 3,95 | 4,10 | 4,03 | 3,85 | 3,99 | 4 | 1.209.200 |
| 10/8/2018 | 4,05 | 3,90 | -3,70% | 3,62 | 4,05 | 3,84 | 3,80 | 4,99 | 11 | 1.808.700 |
| 9/8/2018 | 4,00 | 4,05 | +1,25% | 4,00 | 4,05 | 4,00 | 3,75 | 4,05 | 2 | 360.500 |
| 8/8/2018 | 4,10 | 4,00 | -2,44% | 4,00 | 4,20 | 4,08 | 3,74 | 4,20 | 11 | 2.126.000 |
| 7/8/2018 | 4,25 | 4,10 | -2,38% | 4,00 | 4,25 | 4,16 | 4,05 | 4,29 | 8 | 2.749.400 |
| 6/8/2018 | 4,25 | 4,20 | -1,18% | 4,15 | 4,25 | 4,19 | 4,10 | 4,20 | 4 | 1.216.400 |
| 3/8/2018 | 4,02 | 4,25 | +7,59% | 4,00 | 4,25 | 4,15 | 4,02 | 4,25 | 15 | 3.701.600 |
| 2/8/2018 | 3,85 | 3,95 | +2,86% | 3,85 | 3,95 | 3,87 | 3,90 | 4,00 | 6 | 1.511.700 |
| 1/8/2018 | 3,84 | 3,84 | 0,00% | 3,84 | 3,84 | 3,84 | 3,75 | 3,85 | 1 | 38.400 |
| 31/7/2018 | 3,84 | 3,84 | +1,32% | 3,84 | 3,84 | 3,84 | 3,76 | 3,85 | 1 | 307.200 |
| 30/7/2018 | 3,74 | 3,79 | +1,34% | 3,74 | 3,79 | 3,74 | 3,74 | 3,79 | 3 | 748.500 |
| 27/7/2018 | 3,79 | 3,74 | -0,27% | 3,74 | 3,90 | 3,80 | 3,71 | 3,74 | 9 | 2.318.800 |
| 26/7/2018 | 3,85 | 3,75 | -5,30% | 3,66 | 3,85 | 3,73 | 3,75 | 3,82 | 38 | 6.643.000 |
| 25/7/2018 | 4,03 | 3,96 | -3,41% | 3,96 | 4,04 | 4,01 | 3,96 | 4,00 | 19 | 6.460.700 |
| 24/7/2018 | 4,05 | 4,10 | +1,74% | 4,03 | 4,10 | 4,07 | 4,05 | 4,15 | 6 | 1.099.900 |
| 23/7/2018 | 3,95 | 4,03 | +2,03% | 3,95 | 4,03 | 3,95 | 3,95 | 4,03 | 2 | 356.300 |
| 20/7/2018 | 3,85 | 3,95 | +2,86% | 3,85 | 4,00 | 3,92 | 3,85 | 4,28 | 15 | 6.714.000 |
| 18/7/2018 | 3,80 | 3,84 | +1,05% | 3,78 | 3,84 | 3,80 | 3,77 | 3,90 | 4 | 266.400 |
| 17/7/2018 | 3,76 | 3,80 | +1,06% | 3,76 | 3,85 | 3,81 | 3,79 | 3,80 | 13 | 7.239.000 |
| 16/7/2018 | 3,76 | 3,76 | +0,27% | 3,76 | 3,76 | 3,76 | 3,76 | 3,85 | 1 | 37.600 |
| 13/7/2018 | 3,85 | 3,75 | -5,06% | 3,75 | 3,85 | 3,80 | 3,76 | 3,85 | 4 | 723.500 |
| 12/7/2018 | 3,85 | 3,95 | +2,60% | 3,85 | 3,95 | 3,94 | 3,85 | 3,95 | 19 | 12.470.000 |
| 11/7/2018 | 3,85 | 3,85 | 0,00% | 3,85 | 3,85 | 3,85 | 3,82 | 3,85 | 1 | 77.000 |
| 10/7/2018 | 3,81 | 3,85 | +1,32% | 3,81 | 3,85 | 3,84 | 3,82 | 4,10 | 3 | 384.600 |
| 6/7/2018 | 3,90 | 3,80 | -1,30% | 3,80 | 3,90 | 3,85 | 3,41 | 4,10 | 3 | 270.000 |
| 5/7/2018 | 3,80 | 3,85 | +2,39% | 3,80 | 3,85 | 3,84 | 3,80 | 4,10 | 2 | 346.000 |
| 4/7/2018 | 3,76 | 3,76 | -2,34% | 3,75 | 3,85 | 3,78 | 3,76 | 4,10 | 11 | 1.965.700 |
| 3/7/2018 | 3,75 | 3,85 | 0,00% | 3,75 | 3,85 | 3,84 | 3,68 | 5,50 | 3 | 9.854.000 |
| 29/6/2018 | 3,85 | 3,85 | -1,28% | 3,85 | 3,85 | 3,85 | 3,41 | 3,84 | 6 | 7.007.000 |
| 28/6/2018 | 3,90 | 3,90 | +1,30% | 3,85 | 3,90 | 3,88 | 3,85 | 4,00 | 3 | 116.500 |
| 27/6/2018 | 3,85 | 3,85 | 0,00% | 3,85 | 3,85 | 3,85 | 3,41 | 3,85 | 4 | 1.424.500 |
| 25/6/2018 | 3,85 | 3,85 | +1,32% | 3,85 | 3,85 | 3,85 | 3,41 | 4,09 | 1 | 77.000 |
| 21/6/2018 | 3,91 | 3,80 | -3,80% | 3,80 | 3,91 | 3,85 | 3,80 | 3,89 | 6 | 694.100 |
| 20/6/2018 | 4,00 | 3,95 | -3,42% | 3,90 | 4,00 | 3,91 | 3,85 | 3,95 | 7 | 1.685.500 |
| 19/6/2018 | 4,00 | 4,09 | +7,92% | 3,88 | 4,09 | 3,94 | 3,47 | 4,10 | 4 | 710.300 |
| 18/6/2018 | 3,71 | 3,79 | -0,26% | 3,70 | 3,79 | 3,71 | 3,70 | 3,80 | 4 | 334.600 |
| 15/6/2018 | 3,61 | 3,80 | +2,98% | 3,60 | 3,99 | 3,61 | 3,70 | 3,80 | 18 | 3.944.500 |
| 14/6/2018 | 3,90 | 3,69 | -4,16% | 3,69 | 3,90 | 3,83 | 3,61 | 3,70 | 13 | 5.060.400 |
| 13/6/2018 | 3,93 | 3,85 | -3,75% | 3,81 | 4,00 | 3,93 | 3,85 | 3,94 | 16 | 4.991.700 |
| 12/6/2018 | 4,16 | 4,00 | -3,85% | 3,83 | 4,16 | 4,02 | 3,91 | 4,20 | 19 | 4.228.300 |
| 11/6/2018 | 4,29 | 4,16 | +1,46% | 4,16 | 4,29 | 4,19 | 4,11 | 4,30 | 2 | 167.700 |
| 8/6/2018 | 4,11 | 4,10 | -0,24% | 4,10 | 4,11 | 4,10 | 4,11 | 4,50 | 3 | 492.100 |
| 7/6/2018 | 4,11 | 4,11 | -2,38% | 4,11 | 4,11 | 4,11 | 4,10 | 4,11 | 1 | 41.100 |
| 6/6/2018 | 4,34 | 4,21 | -1,41% | 4,21 | 4,34 | 4,24 | 4,21 | 4,80 | 4 | 169.800 |
| 5/6/2018 | 4,51 | 4,27 | -6,77% | 4,27 | 4,51 | 4,35 | 4,27 | 4,64 | 41 | 3.704.200 |
| 4/6/2018 | 4,67 | 4,58 | -1,51% | 4,56 | 4,67 | 4,63 | 4,55 | 4,70 | 6 | 463.900 |
| 1/6/2018 | 4,65 | 4,65 | 0,00% | 4,65 | 4,65 | 4,65 | 4,65 | 4,70 | 1 | 1.023.000 |
| 30/5/2018 | 4,60 | 4,65 | -1,27% | 4,52 | 4,65 | 4,56 | 4,64 | 4,69 | 7 | 1.689.200 |
| 29/5/2018 | 4,91 | 4,71 | -5,80% | 4,60 | 5,00 | 4,88 | 4,70 | 4,85 | 45 | 5.907.700 |
| 28/5/2018 | 5,00 | 5,00 | -0,99% | 5,00 | 5,00 | 5,00 | 4,92 | 5,00 | 2 | 450.000 |
| 25/5/2018 | 5,21 | 5,05 | -3,07% | 5,05 | 5,21 | 5,14 | 4,90 | 5,19 | 83 | 4.426.600 |
| 24/5/2018 | 5,21 | 5,21 | 0,00% | 5,21 | 5,21 | 5,21 | 5,21 | 5,29 | 4 | 729.400 |
| 23/5/2018 | 5,22 | 5,21 | -0,76% | 5,21 | 5,22 | 5,21 | 5,21 | 5,28 | 5 | 1.877.200 |
| 22/5/2018 | 5,32 | 5,25 | -2,78% | 5,21 | 5,33 | 5,23 | 5,25 | 5,35 | 15 | 6.075.700 |
| 21/5/2018 | 5,40 | 5,40 | -0,92% | 5,40 | 5,40 | 5,40 | 5,26 | 5,40 | 48 | 2.592.000 |
| 18/5/2018 | 5,40 | 5,45 | -1,80% | 5,30 | 5,45 | 5,35 | 5,13 | 5,50 | 6 | 1.017.500 |
| 17/5/2018 | 5,59 | 5,55 | -0,89% | 5,34 | 5,63 | 5,48 | 5,30 | 5,55 | 16 | 5.151.800 |
| 16/5/2018 | 5,65 | 5,60 | -5,25% | 5,60 | 5,70 | 5,65 | 5,60 | 5,80 | 27 | 4.354.700 |
| 15/5/2018 | 5,92 | 5,91 | -2,80% | 5,90 | 6,04 | 5,91 | 5,91 | 6,10 | 6 | 710.000 |
| 14/5/2018 | 6,15 | 6,08 | -3,34% | 5,91 | 6,15 | 6,11 | 5,90 | 6,09 | 5 | 1.405.400 |
| 11/5/2018 | 5,57 | 6,29 | +13,74% | 5,51 | 6,29 | 5,83 | 5,50 | 6,29 | 25 | 8.988.800 |
| 10/5/2018 | 5,81 | 5,53 | -4,82% | 5,53 | 6,00 | 5,93 | 5,53 | 5,85 | 30 | 14.068.800 |
| 9/5/2018 | 5,50 | 5,81 | +6,80% | 5,50 | 5,81 | 5,76 | 5,81 | 5,87 | 18 | 10.441.000 |
| 8/5/2018 | 5,75 | 5,44 | -4,56% | 5,44 | 5,75 | 5,64 | 5,44 | 5,85 | 11 | 2.878.700 |
| 7/5/2018 | 5,56 | 5,70 | +1,79% | 5,56 | 5,70 | 5,64 | 5,70 | 5,84 | 13 | 7.558.000 |
| 4/5/2018 | 5,31 | 5,60 | +5,46% | 5,31 | 5,60 | 5,56 | 5,60 | 5,78 | 10 | 3.006.700 |
| 3/5/2018 | 5,66 | 5,31 | -7,17% | 5,31 | 5,66 | 5,48 | 5,31 | 5,55 | 9 | 2.852.400 |
| 2/5/2018 | 5,80 | 5,72 | -4,19% | 5,72 | 5,85 | 5,80 | 5,72 | 5,80 | 38 | 9.752.900 |
| 30/4/2018 | 5,66 | 5,97 | +6,23% | 5,66 | 5,97 | 5,76 | 5,70 | 5,97 | 9 | 2.942.300 |
| 27/4/2018 | 6,00 | 5,62 | -7,87% | 5,42 | 6,00 | 5,70 | 5,62 | 6,00 | 59 | 54.070.600 |
| 26/4/2018 | 5,95 | 6,10 | +3,39% | 5,95 | 6,15 | 6,08 | 6,10 | 6,20 | 20 | 15.034.300 |
| 25/4/2018 | 5,79 | 5,90 | +2,08% | 5,78 | 6,09 | 5,96 | 5,90 | 6,05 | 28 | 12.338.500 |
| 24/4/2018 | 5,69 | 5,78 | +3,58% | 5,45 | 5,98 | 5,79 | 5,78 | 6,00 | 32 | 13.327.400 |
| 23/4/2018 | 5,40 | 5,58 | +3,33% | 5,40 | 5,75 | 5,67 | 5,52 | 5,58 | 19 | 11.633.800 |
| 20/4/2018 | 5,41 | 5,40 | 0,00% | 5,25 | 5,41 | 5,36 | 5,40 | 5,49 | 13 | 3.591.500 |
| 19/4/2018 | 5,30 | 5,40 | +3,45% | 5,11 | 5,40 | 5,33 | 5,30 | 5,42 | 33 | 10.077.000 |
| 18/4/2018 | 4,60 | 5,22 | +12,74% | 4,60 | 5,35 | 5,11 | 5,16 | 5,30 | 76 | 38.345.800 |
| 17/4/2018 | 4,60 | 4,63 | +0,65% | 4,60 | 4,63 | 4,61 | 4,55 | 4,63 | 2 | 2.767.500 |
| 16/4/2018 | 4,60 | 4,60 | -0,65% | 4,60 | 4,60 | 4,60 | 4,58 | 4,60 | 3 | 966.000 |
| 12/4/2018 | 4,63 | 4,63 | +0,65% | 4,59 | 4,64 | 4,62 | 4,54 | 4,64 | 7 | 1.757.100 |
| 11/4/2018 | 4,55 | 4,60 | +0,66% | 4,55 | 4,60 | 4,56 | 0,00 | 0,00 | 5 | 502.500 |
| 10/4/2018 | 4,70 | 4,57 | -1,51% | 4,56 | 4,70 | 4,63 | 4,57 | 4,70 | 7 | 417.200 |
| 9/4/2018 | 4,64 | 4,64 | +0,87% | 4,60 | 4,65 | 4,63 | 4,54 | 4,64 | 8 | 2.130.700 |
| 6/4/2018 | 4,65 | 4,60 | -2,13% | 4,60 | 4,65 | 4,63 | 4,60 | 4,65 | 6 | 2.269.000 |
| 5/4/2018 | 4,70 | 4,70 | +1,08% | 4,70 | 4,70 | 4,70 | 4,61 | 4,74 | 1 | 47.000 |
| 4/4/2018 | 4,49 | 4,65 | +0,22% | 4,49 | 4,65 | 4,60 | 4,54 | 4,65 | 13 | 2.027.300 |
| 3/4/2018 | 4,65 | 4,64 | -0,22% | 4,56 | 4,65 | 4,64 | 4,64 | 4,65 | 8 | 1.904.400 |
| 2/4/2018 | 4,69 | 4,65 | 0,00% | 4,60 | 4,69 | 4,63 | 4,55 | 4,64 | 11 | 2.687.900 |
| 29/3/2018 | 4,54 | 4,65 | +3,33% | 4,54 | 4,73 | 4,64 | 4,66 | 4,72 | 12 | 2.137.900 |
| 28/3/2018 | 4,56 | 4,50 | 0,00% | 4,16 | 4,60 | 4,21 | 4,37 | 4,49 | 58 | 203.749.400 |
| 27/3/2018 | 5,14 | 4,50 | -12,96% | 4,48 | 5,14 | 4,67 | 4,46 | 4,58 | 132 | 98.541.700 |
| 26/3/2018 | 5,07 | 5,17 | +3,19% | 5,01 | 5,17 | 5,10 | 5,01 | 5,17 | 17 | 8.677.600 |
| 23/3/2018 | 5,02 | 5,01 | -3,65% | 5,01 | 5,02 | 5,01 | 5,01 | 5,10 | 15 | 4.263.500 |
| 22/3/2018 | 5,20 | 5,20 | 0,00% | 5,20 | 5,20 | 5,20 | 5,01 | 5,28 | 1 | 260.000 |
| 21/3/2018 | 5,20 | 5,20 | -1,52% | 5,20 | 5,20 | 5,20 | 5,10 | 5,20 | 3 | 572.000 |
| 19/3/2018 | 5,05 | 5,28 | +5,18% | 5,05 | 5,28 | 5,13 | 5,01 | 5,28 | 15 | 4.471.400 |
| 16/3/2018 | 5,10 | 5,02 | -3,46% | 5,02 | 5,15 | 5,07 | 5,01 | 5,02 | 8 | 1.268.400 |
| 15/3/2018 | 5,20 | 5,20 | +0,58% | 5,15 | 5,21 | 5,16 | 5,10 | 5,20 | 5 | 3.927.600 |
| 14/3/2018 | 5,17 | 5,17 | -0,58% | 5,17 | 5,17 | 5,17 | 5,10 | 5,20 | 4 | 3.102.000 |
| 13/3/2018 | 5,24 | 5,20 | -0,95% | 5,20 | 5,24 | 5,20 | 5,10 | 5,25 | 12 | 3.435.000 |
| 12/3/2018 | 5,40 | 5,25 | -2,78% | 5,25 | 5,40 | 5,28 | 5,25 | 5,28 | 7 | 1.743.400 |
| 9/3/2018 | 5,22 | 5,40 | +3,45% | 5,22 | 5,40 | 5,24 | 5,24 | 5,44 | 6 | 8.022.700 |
| 8/3/2018 | 5,27 | 5,22 | -2,61% | 5,22 | 5,38 | 5,27 | 5,22 | 5,35 | 13 | 3.641.800 |
| 7/3/2018 | 5,36 | 5,36 | 0,00% | 5,36 | 5,36 | 5,36 | 5,27 | 5,35 | 1 | 107.200 |
| 6/3/2018 | 5,48 | 5,36 | -2,19% | 5,35 | 5,48 | 5,36 | 5,36 | 5,40 | 5 | 697.400 |
| 5/3/2018 | 5,29 | 5,48 | +4,18% | 5,25 | 5,48 | 5,36 | 5,23 | 5,48 | 21 | 7.026.900 |
| 2/3/2018 | 5,40 | 5,26 | -2,59% | 5,25 | 5,40 | 5,29 | 5,26 | 5,44 | 9 | 1.800.900 |
| 1/3/2018 | 5,41 | 5,40 | -0,92% | 5,40 | 5,41 | 5,40 | 5,40 | 5,50 | 3 | 3.890.500 |
| 28/2/2018 | 5,45 | 5,45 | +0,93% | 5,45 | 5,45 | 5,45 | 5,40 | 5,51 | 8 | 4.414.500 |
| 27/2/2018 | 5,50 | 5,40 | -1,82% | 5,40 | 5,52 | 5,44 | 5,35 | 5,45 | 9 | 2.503.800 |
| 26/2/2018 | 5,27 | 5,50 | +5,57% | 5,23 | 5,50 | 5,28 | 5,23 | 5,67 | 15 | 6.345.100 |
| 23/2/2018 | 5,48 | 5,21 | -4,93% | 5,20 | 5,49 | 5,29 | 5,21 | 5,27 | 30 | 13.915.300 |
| 22/2/2018 | 5,41 | 5,48 | +3,01% | 5,40 | 5,49 | 5,43 | 5,35 | 5,48 | 22 | 11.676.100 |
| 21/2/2018 | 5,44 | 5,32 | -1,48% | 5,32 | 5,44 | 5,35 | 5,30 | 5,32 | 12 | 1.874.000 |
| 20/2/2018 | 5,47 | 5,40 | -5,10% | 5,40 | 5,55 | 5,44 | 5,39 | 5,40 | 28 | 4.195.500 |
| 19/2/2018 | 5,39 | 5,69 | +6,36% | 5,39 | 5,69 | 5,49 | 5,41 | 5,69 | 11 | 5.607.500 |
| 16/2/2018 | 5,41 | 5,35 | -1,11% | 5,35 | 5,41 | 5,40 | 5,30 | 5,45 | 6 | 3.078.900 |
| 15/2/2018 | 5,56 | 5,41 | -4,92% | 5,41 | 5,63 | 5,49 | 5,41 | 5,50 | 17 | 3.574.000 |
| 14/2/2018 | 5,45 | 5,69 | +6,36% | 5,45 | 5,69 | 5,49 | 5,24 | 5,70 | 3 | 549.800 |
| 9/2/2018 | 5,35 | 5,35 | 0,00% | 5,35 | 5,40 | 5,37 | 5,24 | 5,69 | 4 | 3.658.000 |
| 8/2/2018 | 5,49 | 5,35 | -0,93% | 5,35 | 5,49 | 5,38 | 5,31 | 5,49 | 9 | 6.519.500 |
| 7/2/2018 | 5,41 | 5,40 | -1,46% | 5,40 | 5,45 | 5,41 | 5,40 | 5,45 | 4 | 865.700 |
| 6/2/2018 | 5,40 | 5,48 | +0,55% | 5,40 | 5,49 | 5,42 | 5,40 | 5,45 | 5 | 1.734.500 |
| 5/2/2018 | 5,69 | 5,45 | -4,22% | 5,45 | 5,69 | 5,55 | 5,40 | 5,55 | 4 | 611.000 |
| 2/2/2018 | 5,69 | 5,69 | -1,04% | 5,69 | 5,69 | 5,69 | 5,55 | 5,69 | 1 | 56.900 |
| 1/2/2018 | 5,78 | 5,75 | 0,00% | 5,60 | 5,80 | 5,75 | 5,60 | 5,70 | 8 | 5.752.500 |
| 31/1/2018 | 5,70 | 5,75 | +0,88% | 5,70 | 5,98 | 5,75 | 5,40 | 5,78 | 5 | 1.380.600 |
| 30/1/2018 | 5,70 | 5,70 | 0,00% | 5,70 | 5,70 | 5,70 | 5,41 | 5,70 | 4 | 1.140.000 |
| 29/1/2018 | 5,70 | 5,70 | -0,70% | 5,70 | 5,70 | 5,70 | 5,40 | 5,76 | 12 | 684.000 |
| 26/1/2018 | 5,60 | 5,74 | -0,17% | 5,60 | 5,75 | 5,74 | 5,70 | 5,74 | 16 | 78.934.900 |
| 24/1/2018 | 5,50 | 5,75 | +6,28% | 5,50 | 5,80 | 5,65 | 5,45 | 5,74 | 8 | 2.488.400 |
| 23/1/2018 | 5,40 | 5,41 | -2,35% | 5,40 | 5,41 | 5,40 | 5,40 | 5,50 | 3 | 43.388.000 |
| 19/1/2018 | 5,41 | 5,54 | +1,09% | 5,41 | 5,54 | 5,47 | 5,40 | 5,55 | 2 | 109.500 |
| 18/1/2018 | 5,44 | 5,48 | +1,29% | 5,40 | 5,48 | 5,45 | 5,36 | 5,48 | 15 | 4.858.600 |
| 17/1/2018 | 5,49 | 5,41 | -0,73% | 5,40 | 5,49 | 5,41 | 5,41 | 5,69 | 12 | 1.407.000 |
| 16/1/2018 | 5,50 | 5,45 | -0,91% | 5,45 | 5,51 | 5,47 | 5,40 | 5,58 | 5 | 986.000 |
| 15/1/2018 | 5,45 | 5,50 | 0,00% | 5,45 | 5,60 | 5,50 | 5,50 | 5,64 | 9 | 2.971.900 |
| 12/1/2018 | 5,40 | 5,50 | +1,85% | 5,40 | 5,50 | 5,44 | 5,36 | 5,50 | 9 | 2.396.100 |
| 11/1/2018 | 5,55 | 5,40 | -1,82% | 5,40 | 5,55 | 5,48 | 5,41 | 5,47 | 5 | 1.700.400 |
| 10/1/2018 | 5,40 | 5,50 | +1,85% | 5,40 | 5,68 | 5,52 | 5,40 | 5,54 | 22 | 8.344.000 |
| 9/1/2018 | 5,31 | 5,40 | -1,10% | 5,30 | 5,40 | 5,32 | 5,31 | 5,47 | 13 | 3.675.600 |
| 8/1/2018 | 5,27 | 5,46 | +4,20% | 5,23 | 5,46 | 5,33 | 5,46 | 5,47 | 19 | 4.429.100 |
| 5/1/2018 | 5,34 | 5,24 | -1,87% | 5,24 | 5,34 | 5,32 | 5,22 | 5,34 | 3 | 266.000 |
| 4/1/2018 | 5,35 | 5,34 | 0,00% | 5,24 | 5,40 | 5,30 | 5,23 | 5,38 | 30 | 9.394.000 |
| 3/1/2018 | 5,31 | 5,34 | +0,75% | 5,21 | 5,35 | 5,30 | 5,23 | 5,35 | 14 | 2.862.600 |
| 2/1/2018 | 5,20 | 5,30 | -7,18% | 5,20 | 5,43 | 5,25 | 5,30 | 5,69 | 66 | 20.265.700 |
| 28/12/2017 | 5,39 | 5,71 | +16,53% | 5,39 | 6,20 | 5,69 | 5,71 | 5,80 | 179 | 71.295.400 |
| 27/12/2017 | 4,79 | 4,90 | +6,06% | 4,78 | 4,95 | 4,87 | 4,61 | 4,90 | 20 | 9.113.600 |
| 26/12/2017 | 4,83 | 4,62 | -3,75% | 4,62 | 5,01 | 4,84 | 4,62 | 4,80 | 22 | 5.043.400 |
| 22/12/2017 | 5,00 | 4,80 | +3,00% | 4,70 | 5,00 | 4,86 | 4,65 | 4,80 | 18 | 4.183.800 |
| 21/12/2017 | 4,83 | 4,66 | -4,90% | 4,66 | 5,00 | 4,80 | 4,61 | 4,79 | 49 | 6.056.600 |
| 20/12/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,61 | 5,00 | 1 | 490.000 |
| 19/12/2017 | 5,10 | 4,90 | -2,20% | 4,82 | 5,10 | 4,95 | 4,61 | 5,09 | 6 | 1.634.800 |
| 18/12/2017 | 4,88 | 5,01 | +7,28% | 4,88 | 5,01 | 4,94 | 4,88 | 5,32 | 5 | 1.434.700 |
| 15/12/2017 | 4,67 | 4,67 | +0,43% | 4,67 | 4,67 | 4,67 | 4,61 | 4,88 | 1 | 46.700 |
| 14/12/2017 | 4,65 | 4,65 | -3,73% | 4,65 | 4,75 | 4,65 | 4,61 | 4,99 | 6 | 605.500 |
| 13/12/2017 | 4,83 | 4,83 | +1,68% | 4,83 | 4,83 | 4,83 | 4,70 | 4,84 | 1 | 338.100 |
| 11/12/2017 | 4,75 | 4,75 | +0,85% | 4,75 | 4,75 | 4,75 | 4,66 | 4,89 | 2 | 285.000 |
| 8/12/2017 | 4,77 | 4,71 | -3,29% | 4,71 | 4,78 | 4,76 | 4,70 | 4,71 | 4 | 714.900 |
| 7/12/2017 | 4,89 | 4,87 | +1,04% | 4,87 | 5,00 | 4,89 | 4,50 | 4,87 | 5 | 2.496.800 |
| 6/12/2017 | 4,97 | 4,82 | -0,62% | 4,82 | 4,97 | 4,85 | 4,82 | 4,97 | 3 | 631.100 |
| 5/12/2017 | 4,95 | 4,85 | +1,04% | 4,81 | 5,00 | 4,92 | 4,70 | 4,95 | 15 | 3.006.300 |
| 4/12/2017 | 4,99 | 4,80 | -1,23% | 4,80 | 4,99 | 4,85 | 4,80 | 4,95 | 6 | 922.500 |
| 1/12/2017 | 5,00 | 4,86 | -2,80% | 4,86 | 5,05 | 4,98 | 4,86 | 5,00 | 8 | 1.196.800 |
| 30/11/2017 | 4,86 | 5,00 | -3,85% | 4,86 | 5,00 | 4,87 | 4,86 | 5,00 | 4 | 438.800 |
| 29/11/2017 | 5,20 | 5,20 | +0,39% | 5,20 | 5,20 | 5,20 | 4,86 | 5,20 | 1 | 52.000 |
| 28/11/2017 | 4,90 | 5,18 | +3,60% | 4,90 | 5,42 | 5,20 | 5,13 | 5,18 | 19 | 6.657.600 |
| 27/11/2017 | 5,00 | 5,00 | +2,88% | 5,00 | 5,00 | 5,00 | 4,86 | 5,20 | 1 | 150.000 |
| 24/11/2017 | 4,86 | 4,86 | -0,82% | 4,86 | 4,86 | 4,86 | 4,86 | 5,00 | 1 | 145.800 |
| 22/11/2017 | 4,90 | 4,90 | -1,80% | 4,90 | 4,90 | 4,90 | 4,86 | 4,90 | 1 | 98.000 |
| 21/11/2017 | 4,99 | 4,99 | -0,20% | 4,99 | 4,99 | 4,99 | 4,90 | 5,00 | 1 | 499.000 |
| 16/11/2017 | 4,85 | 5,00 | +2,04% | 4,85 | 5,00 | 4,86 | 4,85 | 5,00 | 5 | 632.100 |
| 14/11/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,90 | 5,25 | 3 | 735.000 |
| 13/11/2017 | 4,85 | 4,90 | +1,24% | 4,85 | 4,95 | 4,91 | 4,30 | 5,00 | 5 | 1.080.500 |
| 10/11/2017 | 4,81 | 4,84 | +0,62% | 4,71 | 4,84 | 4,80 | 4,70 | 4,85 | 5 | 1.249.500 |
| 9/11/2017 | 4,81 | 4,81 | -1,84% | 4,81 | 4,82 | 4,81 | 4,81 | 4,90 | 5 | 1.780.500 |
| 8/11/2017 | 4,81 | 4,90 | 0,00% | 4,81 | 4,90 | 4,84 | 4,81 | 4,90 | 2 | 290.400 |
| 7/11/2017 | 4,85 | 4,90 | +0,41% | 4,52 | 4,90 | 4,78 | 4,75 | 4,90 | 15 | 2.345.000 |
| 6/11/2017 | 4,80 | 4,88 | 0,00% | 4,80 | 4,88 | 4,81 | 4,71 | 4,87 | 4 | 384.800 |
| 3/11/2017 | 4,87 | 4,88 | -0,41% | 4,45 | 4,88 | 4,82 | 4,82 | 4,88 | 9 | 1.785.900 |
| 1/11/2017 | 4,78 | 4,90 | -1,01% | 4,78 | 4,90 | 4,86 | 4,80 | 4,95 | 5 | 680.800 |
| 31/10/2017 | 4,85 | 4,95 | -1,00% | 4,82 | 4,95 | 4,88 | 4,81 | 4,95 | 14 | 2.345.200 |
| 30/10/2017 | 5,01 | 5,00 | -0,20% | 4,80 | 5,01 | 4,97 | 4,81 | 5,00 | 6 | 1.093.800 |
| 27/10/2017 | 5,10 | 5,01 | +0,20% | 5,01 | 5,13 | 5,09 | 5,00 | 5,13 | 8 | 1.274.100 |
| 26/10/2017 | 5,14 | 5,00 | -2,72% | 5,00 | 5,20 | 5,06 | 5,00 | 5,13 | 22 | 12.559.600 |
| 25/10/2017 | 5,15 | 5,14 | -1,15% | 5,03 | 5,16 | 5,13 | 5,07 | 5,14 | 12 | 4.315.700 |
| 24/10/2017 | 5,20 | 5,20 | 0,00% | 5,03 | 5,25 | 5,17 | 5,06 | 5,20 | 10 | 2.121.700 |
| 23/10/2017 | 5,13 | 5,20 | +3,17% | 5,04 | 5,27 | 5,12 | 5,06 | 5,19 | 18 | 2.613.500 |
| 20/10/2017 | 5,04 | 5,04 | -1,95% | 5,04 | 5,04 | 5,04 | 5,04 | 5,14 | 1 | 50.400 |
| 19/10/2017 | 5,15 | 5,14 | -2,65% | 5,03 | 5,15 | 5,10 | 5,02 | 5,14 | 4 | 306.500 |
| 18/10/2017 | 5,05 | 5,28 | +4,55% | 5,05 | 5,28 | 5,14 | 5,05 | 5,28 | 7 | 926.800 |
| 17/10/2017 | 5,05 | 5,05 | -2,51% | 5,03 | 5,12 | 5,06 | 5,05 | 5,28 | 10 | 2.075.100 |
| 16/10/2017 | 5,20 | 5,18 | -1,71% | 5,05 | 5,20 | 5,11 | 5,10 | 5,18 | 28 | 11.141.300 |
| 13/10/2017 | 5,40 | 5,27 | -4,18% | 5,20 | 5,42 | 5,27 | 5,18 | 5,26 | 31 | 9.498.900 |
| 11/10/2017 | 5,51 | 5,50 | -3,51% | 5,35 | 5,51 | 5,42 | 5,37 | 5,50 | 23 | 6.940.600 |
| 10/10/2017 | 5,50 | 5,70 | +1,79% | 5,40 | 5,70 | 5,48 | 5,50 | 5,70 | 13 | 4.991.600 |
| 6/10/2017 | 5,70 | 5,60 | -3,78% | 5,42 | 5,70 | 5,52 | 5,44 | 5,60 | 33 | 7.074.400 |
| 5/10/2017 | 5,90 | 5,82 | -0,51% | 5,82 | 5,90 | 5,85 | 5,80 | 5,85 | 3 | 1.054.600 |
| 4/10/2017 | 5,90 | 5,85 | -0,85% | 5,80 | 5,90 | 5,86 | 5,75 | 5,85 | 11 | 3.755.300 |
| 3/10/2017 | 5,80 | 5,90 | -1,50% | 5,80 | 6,00 | 5,93 | 5,85 | 5,95 | 13 | 3.976.800 |
| 2/10/2017 | 6,00 | 5,99 | -1,80% | 5,81 | 6,00 | 5,89 | 5,81 | 5,99 | 16 | 3.419.000 |
| 29/9/2017 | 6,05 | 6,10 | -0,81% | 6,05 | 6,29 | 6,12 | 5,95 | 6,10 | 14 | 4.958.200 |
| 28/9/2017 | 6,05 | 6,15 | 0,00% | 5,95 | 6,15 | 6,03 | 6,15 | 6,24 | 12 | 2.956.000 |
| 26/9/2017 | 6,10 | 6,15 | -2,23% | 6,02 | 6,15 | 6,05 | 6,00 | 6,15 | 5 | 2.604.300 |
| 22/9/2017 | 6,10 | 6,29 | +0,32% | 6,02 | 6,29 | 6,12 | 6,01 | 6,29 | 13 | 2.450.000 |
| 21/9/2017 | 6,15 | 6,27 | -0,48% | 6,01 | 6,28 | 6,17 | 6,01 | 6,27 | 13 | 2.533.600 |
| 19/9/2017 | 6,20 | 6,30 | -1,41% | 6,15 | 6,30 | 6,19 | 6,01 | 6,40 | 4 | 867.500 |
| 18/9/2017 | 6,40 | 6,39 | -0,16% | 6,20 | 6,40 | 6,31 | 6,01 | 6,39 | 7 | 1.516.600 |
| 15/9/2017 | 6,26 | 6,40 | +0,79% | 6,12 | 6,40 | 6,31 | 6,20 | 6,40 | 9 | 5.366.200 |
| 14/9/2017 | 6,17 | 6,35 | +3,25% | 6,15 | 6,35 | 6,24 | 6,01 | 6,40 | 9 | 4.496.200 |
| 13/9/2017 | 6,35 | 6,15 | -2,23% | 6,15 | 6,35 | 6,22 | 6,11 | 6,28 | 3 | 1.058.500 |
| 12/9/2017 | 6,01 | 6,29 | +2,28% | 6,01 | 6,29 | 6,14 | 5,98 | 6,29 | 10 | 3.689.500 |
| 11/9/2017 | 5,90 | 6,15 | +2,50% | 5,80 | 6,20 | 6,00 | 6,00 | 6,18 | 23 | 10.024.700 |
| 8/9/2017 | 5,65 | 6,00 | +7,14% | 5,65 | 6,60 | 6,02 | 6,00 | 6,35 | 44 | 27.396.000 |
| 6/9/2017 | 5,15 | 5,60 | +8,74% | 5,15 | 5,65 | 5,41 | 5,60 | 5,75 | 27 | 10.619.900 |
| 5/9/2017 | 5,10 | 5,15 | +0,98% | 5,10 | 5,15 | 5,11 | 5,10 | 5,15 | 6 | 1.329.400 |
| 4/9/2017 | 5,00 | 5,10 | 0,00% | 4,96 | 5,10 | 4,99 | 4,95 | 5,10 | 4 | 699.800 |
| 1/9/2017 | 5,11 | 5,10 | -0,20% | 5,10 | 5,11 | 5,10 | 4,71 | 5,10 | 2 | 153.100 |
| 30/8/2017 | 4,99 | 5,11 | +3,23% | 4,99 | 5,11 | 5,07 | 4,71 | 5,11 | 3 | 152.100 |
| 25/8/2017 | 4,95 | 4,95 | -0,20% | 4,95 | 4,95 | 4,95 | 4,90 | 5,11 | 1 | 1.683.000 |
| 24/8/2017 | 5,10 | 4,96 | -3,31% | 4,95 | 5,35 | 5,16 | 4,96 | 5,11 | 20 | 4.803.500 |
| 23/8/2017 | 4,90 | 5,13 | +4,69% | 4,90 | 5,13 | 4,97 | 4,76 | 5,13 | 20 | 9.898.000 |
| 22/8/2017 | 4,79 | 4,90 | +4,03% | 4,79 | 4,90 | 4,85 | 4,70 | 4,90 | 10 | 3.935.500 |
| 21/8/2017 | 4,63 | 4,71 | 0,00% | 4,63 | 4,75 | 4,71 | 4,66 | 4,79 | 5 | 1.933.900 |
| 18/8/2017 | 4,70 | 4,71 | -0,63% | 4,70 | 4,71 | 4,70 | 4,70 | 4,71 | 2 | 376.100 |
| 17/8/2017 | 4,74 | 4,74 | +2,60% | 4,74 | 4,74 | 4,74 | 4,70 | 4,80 | 2 | 237.000 |
| 16/8/2017 | 4,64 | 4,62 | -0,22% | 4,62 | 4,73 | 4,64 | 4,62 | 4,74 | 3 | 278.900 |
| 15/8/2017 | 4,80 | 4,63 | -4,14% | 4,63 | 4,80 | 4,65 | 4,63 | 4,73 | 9 | 1.816.200 |
| 14/8/2017 | 4,83 | 4,83 | 0,00% | 4,83 | 4,83 | 4,83 | 4,80 | 4,83 | 2 | 96.600 |
| 10/8/2017 | 4,83 | 4,83 | -0,41% | 4,83 | 4,83 | 4,83 | 4,75 | 4,90 | 1 | 48.300 |
| 9/8/2017 | 4,85 | 4,85 | +0,83% | 4,80 | 4,85 | 4,83 | 4,75 | 4,86 | 7 | 1.595.100 |
| 8/8/2017 | 4,81 | 4,81 | -1,84% | 4,81 | 4,81 | 4,81 | 4,81 | 4,90 | 1 | 240.500 |
| 7/8/2017 | 4,90 | 4,90 | 0,00% | 4,90 | 4,90 | 4,90 | 4,51 | 4,90 | 1 | 49.000 |
| 4/8/2017 | 4,90 | 4,90 | +0,20% | 4,90 | 4,90 | 4,90 | 4,76 | 4,90 | 1 | 49.000 |
| 3/8/2017 | 4,90 | 4,89 | 0,00% | 4,76 | 4,90 | 4,82 | 4,76 | 4,90 | 3 | 289.700 |
| 2/8/2017 | 4,89 | 4,89 | -0,20% | 4,89 | 4,89 | 4,89 | 4,51 | 4,89 | 2 | 342.300 |
| 1/8/2017 | 4,90 | 4,90 | -0,41% | 4,90 | 4,90 | 4,90 | 4,32 | 4,89 | 1 | 49.000 |
| 31/7/2017 | 4,83 | 4,92 | +0,82% | 4,83 | 4,99 | 4,88 | 4,88 | 4,90 | 3 | 1.024.900 |
| 28/7/2017 | 4,88 | 4,88 | +1,88% | 4,88 | 4,88 | 4,88 | 4,52 | 5,13 | 1 | 341.600 |
| 27/7/2017 | 4,80 | 4,79 | +0,21% | 4,71 | 5,05 | 4,82 | 4,78 | 4,92 | 10 | 2.074.000 |
| 25/7/2017 | 4,78 | 4,78 | -0,42% | 4,78 | 4,78 | 4,78 | 4,61 | 4,80 | 1 | 191.200 |
| 21/7/2017 | 4,77 | 4,80 | +2,13% | 4,77 | 4,80 | 4,78 | 4,65 | 4,80 | 2 | 287.100 |
| 20/7/2017 | 4,60 | 4,70 | +2,40% | 4,60 | 4,70 | 4,63 | 4,65 | 4,80 | 9 | 2.365.700 |
| 19/7/2017 | 4,50 | 4,59 | -0,86% | 4,50 | 4,59 | 4,53 | 4,45 | 4,60 | 4 | 226.800 |
| 14/7/2017 | 4,60 | 4,63 | +3,12% | 4,60 | 4,63 | 4,61 | 4,43 | 4,63 | 3 | 414.900 |
| 13/7/2017 | 4,50 | 4,49 | +2,51% | 4,49 | 4,60 | 4,54 | 4,45 | 4,50 | 7 | 909.800 |
| 12/7/2017 | 4,31 | 4,38 | +1,39% | 4,31 | 4,51 | 4,44 | 4,38 | 4,40 | 10 | 2.401.900 |
| 11/7/2017 | 4,36 | 4,32 | 0,00% | 4,32 | 4,40 | 4,34 | 4,32 | 4,51 | 10 | 2.998.100 |
| 10/7/2017 | 4,30 | 4,32 | +0,70% | 4,30 | 4,40 | 4,36 | 4,32 | 4,39 | 10 | 1.397.700 |
| 7/7/2017 | 4,55 | 4,29 | -6,33% | 4,29 | 4,55 | 4,38 | 4,27 | 4,35 | 41 | 8.735.500 |
| 6/7/2017 | 4,56 | 4,58 | -1,08% | 4,55 | 4,58 | 4,56 | 4,58 | 4,60 | 5 | 821.000 |
| 5/7/2017 | 4,63 | 4,63 | +1,98% | 4,63 | 4,63 | 4,63 | 4,54 | 4,62 | 1 | 46.300 |
| 4/7/2017 | 4,56 | 4,54 | -1,94% | 4,54 | 4,61 | 4,54 | 4,54 | 4,63 | 10 | 2.638.700 |
| 3/7/2017 | 4,63 | 4,63 | +0,22% | 4,63 | 4,63 | 4,63 | 4,54 | 4,60 | 2 | 138.900 |
| 30/6/2017 | 4,63 | 4,62 | +1,76% | 4,62 | 4,63 | 4,62 | 4,56 | 4,62 | 4 | 369.700 |
| 29/6/2017 | 4,52 | 4,54 | -2,16% | 4,51 | 4,61 | 4,52 | 4,54 | 4,64 | 5 | 543.100 |
| 28/6/2017 | 4,65 | 4,64 | -0,22% | 4,64 | 4,65 | 4,64 | 4,55 | 4,65 | 3 | 511.000 |
| 27/6/2017 | 4,64 | 4,65 | +3,10% | 4,64 | 4,65 | 4,64 | 4,53 | 4,65 | 3 | 278.700 |
| 26/6/2017 | 4,65 | 4,51 | -2,80% | 4,51 | 4,65 | 4,56 | 4,51 | 4,65 | 5 | 273.700 |
| 23/6/2017 | 4,65 | 4,64 | +0,87% | 4,64 | 4,65 | 4,64 | 4,51 | 4,65 | 4 | 726.670.500 |
| 22/6/2017 | 4,64 | 4,60 | -1,08% | 4,51 | 4,64 | 4,51 | 4,60 | 4,65 | 6 | 3.295.800 |
| 21/6/2017 | 4,53 | 4,65 | -0,85% | 4,53 | 4,65 | 4,62 | 4,52 | 4,65 | 6 | 323.800 |
| 20/6/2017 | 4,69 | 4,69 | +0,43% | 4,69 | 4,69 | 4,69 | 4,51 | 4,65 | 1 | 46.900 |
| 19/6/2017 | 4,66 | 4,67 | +0,21% | 4,66 | 4,67 | 4,66 | 4,51 | 4,79 | 4 | 1.540.800 |
| 16/6/2017 | 4,60 | 4,66 | +3,33% | 4,55 | 4,68 | 4,58 | 4,51 | 4,66 | 5 | 1.055.100 |
| 14/6/2017 | 4,84 | 4,51 | -4,45% | 4,51 | 4,84 | 4,56 | 4,51 | 4,59 | 17 | 3.241.000 |
| 13/6/2017 | 4,60 | 4,72 | +0,43% | 4,60 | 4,87 | 4,73 | 4,58 | 4,84 | 20 | 3.979.800 |
| 12/6/2017 | 4,74 | 4,70 | -1,47% | 4,70 | 4,74 | 4,70 | 4,55 | 4,70 | 6 | 894.300 |
| 9/6/2017 | 4,78 | 4,77 | 0,00% | 4,77 | 4,78 | 4,77 | 4,76 | 5,00 | 2 | 95.500 |
| 8/6/2017 | 4,85 | 4,77 | -4,60% | 4,77 | 4,89 | 4,82 | 4,77 | 5,00 | 11 | 1.545.300 |
| 7/6/2017 | 5,00 | 5,00 | +0,20% | 5,00 | 5,00 | 5,00 | 4,86 | 5,00 | 2 | 300.000 |
| 6/6/2017 | 4,99 | 4,99 | 0,00% | 4,99 | 4,99 | 4,99 | 4,52 | 4,99 | 1 | 49.900 |
| 5/6/2017 | 4,90 | 4,99 | +0,20% | 4,90 | 4,99 | 4,94 | 4,81 | 5,00 | 2 | 98.900 |
| 2/6/2017 | 4,99 | 4,98 | -0,20% | 4,98 | 4,99 | 4,98 | 4,52 | 5,30 | 3 | 199.500 |
| 1/6/2017 | 4,99 | 4,99 | 0,00% | 4,99 | 4,99 | 4,99 | 4,87 | 4,99 | 1 | 49.900 |
| 31/5/2017 | 4,99 | 4,99 | +1,42% | 4,99 | 4,99 | 4,99 | 4,81 | 4,99 | 1 | 49.900 |
| 30/5/2017 | 4,90 | 4,92 | -1,40% | 4,90 | 4,92 | 4,91 | 4,86 | 4,99 | 2 | 98.200 |
| 29/5/2017 | 4,91 | 4,99 | -0,20% | 4,91 | 4,99 | 4,95 | 4,86 | 5,30 | 2 | 99.000 |
| 26/5/2017 | 4,95 | 5,00 | +1,01% | 4,95 | 5,00 | 4,95 | 4,92 | 5,30 | 5 | 1.486.500 |
| 25/5/2017 | 4,95 | 4,95 | +2,06% | 4,95 | 4,95 | 4,95 | 4,51 | 4,90 | 1 | 49.500 |
| 24/5/2017 | 4,85 | 4,85 | 0,00% | 4,85 | 4,85 | 4,85 | 4,81 | 4,95 | 2 | 485.000 |
| 23/5/2017 | 4,75 | 4,85 | +1,04% | 4,75 | 4,85 | 4,75 | 4,75 | 5,17 | 2 | 523.500 |
| 22/5/2017 | 4,85 | 4,80 | -4,00% | 4,80 | 5,00 | 4,90 | 4,70 | 5,29 | 8 | 3.430.000 |
| 19/5/2017 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 5,01 | 5,39 | 1 | 50.000 |
| 18/5/2017 | 4,66 | 5,00 | -6,54% | 4,66 | 5,00 | 4,83 | 4,75 | 5,66 | 19 | 7.734.200 |
| 17/5/2017 | 5,50 | 5,35 | -1,83% | 5,35 | 5,50 | 5,38 | 5,30 | 5,81 | 9 | 968.900 |
| 16/5/2017 | 5,52 | 5,45 | -1,09% | 5,34 | 5,52 | 5,43 | 5,45 | 5,68 | 18 | 5.651.000 |
| 15/5/2017 | 5,80 | 5,51 | -4,01% | 5,40 | 5,80 | 5,50 | 5,51 | 5,63 | 12 | 2.586.000 |
| 12/5/2017 | 5,33 | 5,74 | +4,36% | 5,05 | 5,74 | 5,35 | 5,30 | 5,75 | 49 | 10.397.700 |
| 11/5/2017 | 5,82 | 5,50 | -5,50% | 5,50 | 5,82 | 5,58 | 5,46 | 5,50 | 27 | 7.761.900 |
| 10/5/2017 | 5,81 | 5,82 | +0,17% | 5,81 | 5,82 | 5,81 | 5,62 | 5,82 | 4 | 348.800 |
| 9/5/2017 | 5,82 | 5,81 | +1,93% | 5,81 | 5,82 | 5,81 | 5,71 | 5,81 | 3 | 290.800 |
| 8/5/2017 | 5,82 | 5,70 | -2,40% | 5,70 | 5,82 | 5,70 | 5,62 | 5,82 | 5 | 2.339.100 |
| 5/5/2017 | 5,71 | 5,84 | +2,46% | 5,71 | 5,85 | 5,82 | 5,62 | 5,85 | 5 | 815.900 |
| 4/5/2017 | 5,88 | 5,70 | -3,06% | 5,70 | 5,88 | 5,71 | 5,56 | 5,88 | 4 | 913.800 |
| 3/5/2017 | 5,72 | 5,88 | -0,17% | 5,72 | 5,88 | 5,84 | 5,56 | 5,89 | 2 | 292.400 |
| 2/5/2017 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 5,56 | 5,89 | 1 | 58.900 |
| 28/4/2017 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 5,56 | 5,89 | 2 | 176.700 |
| 27/4/2017 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 5,56 | 5,89 | 2 | 117.800 |
| 26/4/2017 | 5,89 | 5,89 | 0,00% | 5,89 | 5,89 | 5,89 | 5,56 | 5,89 | 2 | 235.600 |
| 25/4/2017 | 5,72 | 5,89 | 0,00% | 5,72 | 5,89 | 5,79 | 5,74 | 5,89 | 6 | 579.300 |
| 24/4/2017 | 5,89 | 5,89 | +3,33% | 5,89 | 5,89 | 5,89 | 5,56 | 5,89 | 1 | 58.900 |
| 20/4/2017 | 5,65 | 5,70 | +0,88% | 5,65 | 5,70 | 5,69 | 5,65 | 5,70 | 2 | 569.500 |
| 19/4/2017 | 5,70 | 5,65 | -5,04% | 5,65 | 5,70 | 5,68 | 5,65 | 5,99 | 6 | 1.364.500 |
| 18/4/2017 | 5,85 | 5,95 | +0,85% | 5,84 | 5,95 | 5,87 | 5,78 | 5,90 | 5 | 939.400 |
| 17/4/2017 | 5,70 | 5,90 | +3,51% | 5,60 | 5,90 | 5,69 | 5,69 | 5,90 | 10 | 2.108.400 |
| 13/4/2017 | 5,70 | 5,70 | -0,70% | 5,70 | 5,70 | 5,70 | 5,56 | 5,60 | 1 | 57.000 |
| 12/4/2017 | 5,74 | 5,74 | +0,88% | 5,74 | 5,74 | 5,74 | 5,60 | 5,78 | 2 | 114.800 |
| 11/4/2017 | 5,57 | 5,69 | +2,34% | 5,57 | 5,69 | 5,66 | 5,32 | 5,74 | 3 | 1.189.700 |
| 10/4/2017 | 5,45 | 5,56 | +2,96% | 5,45 | 5,56 | 5,54 | 5,55 | 5,69 | 4 | 1.109.500 |
| 7/4/2017 | 5,40 | 5,40 | -1,82% | 5,40 | 5,40 | 5,40 | 5,40 | 5,69 | 3 | 648.000 |
| 6/4/2017 | 5,55 | 5,50 | -0,90% | 5,50 | 5,55 | 5,50 | 5,40 | 5,55 | 2 | 606.000 |
| 5/4/2017 | 5,62 | 5,55 | -0,54% | 5,55 | 5,62 | 5,58 | 5,41 | 5,62 | 5 | 837.400 |
| 4/4/2017 | 5,60 | 5,58 | -0,53% | 5,55 | 5,60 | 5,57 | 5,45 | 5,61 | 7 | 1.895.600 |
| 3/4/2017 | 5,65 | 5,61 | +0,18% | 5,56 | 5,65 | 5,61 | 5,32 | 5,66 | 5 | 1.010.800 |
| 31/3/2017 | 5,40 | 5,60 | +2,94% | 5,40 | 5,78 | 5,59 | 5,60 | 5,78 | 8 | 1.621.400 |
| 30/3/2017 | 5,44 | 5,44 | +0,74% | 5,44 | 5,44 | 5,44 | 5,44 | 5,54 | 1 | 54.400 |
| 29/3/2017 | 5,54 | 5,40 | -1,82% | 5,40 | 5,54 | 5,43 | 5,40 | 5,44 | 5 | 1.087.100 |
| 28/3/2017 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,41 | 5,49 | 1 | 550.000 |
| 27/3/2017 | 5,65 | 5,50 | -2,14% | 5,48 | 5,65 | 5,49 | 5,50 | 5,57 | 12 | 5.002.600 |
| 24/3/2017 | 5,52 | 5,62 | +0,18% | 5,52 | 5,62 | 5,54 | 5,52 | 5,78 | 5 | 943.400 |
| 23/3/2017 | 5,61 | 5,61 | 0,00% | 5,61 | 5,61 | 5,61 | 5,49 | 5,61 | 1 | 56.100 |
| 22/3/2017 | 5,69 | 5,61 | -1,58% | 5,61 | 5,69 | 5,62 | 5,61 | 5,65 | 8 | 4.384.200 |
| 21/3/2017 | 5,85 | 5,70 | -3,39% | 5,55 | 5,85 | 5,67 | 5,56 | 5,70 | 10 | 2.952.500 |
| 20/3/2017 | 5,80 | 5,90 | +1,72% | 5,70 | 5,90 | 5,72 | 5,90 | 6,09 | 4 | 802.000 |
| 17/3/2017 | 5,70 | 5,80 | +1,75% | 5,70 | 5,92 | 5,76 | 5,70 | 5,80 | 10 | 4.324.300 |
| 16/3/2017 | 5,75 | 5,70 | -3,72% | 5,70 | 5,75 | 5,70 | 5,66 | 5,79 | 5 | 3.765.000 |
| 15/3/2017 | 5,80 | 5,92 | +1,20% | 5,55 | 5,92 | 5,78 | 5,85 | 5,92 | 10 | 3.065.800 |
| 14/3/2017 | 6,19 | 5,85 | -5,49% | 5,80 | 6,19 | 6,01 | 5,62 | 5,99 | 27 | 18.656.400 |
| 13/3/2017 | 6,09 | 6,19 | +1,48% | 6,00 | 6,19 | 6,13 | 6,10 | 6,19 | 10 | 8.469.400 |
| 10/3/2017 | 5,88 | 6,10 | +4,63% | 5,82 | 6,22 | 5,97 | 6,00 | 6,22 | 20 | 8.364.000 |
| 9/3/2017 | 5,88 | 5,83 | -1,19% | 5,70 | 6,00 | 5,87 | 5,62 | 5,98 | 16 | 6.113.800 |
| 8/3/2017 | 6,00 | 5,90 | -4,07% | 5,90 | 6,10 | 5,95 | 5,76 | 6,00 | 10 | 3.272.900 |
| 7/3/2017 | 6,11 | 6,15 | +0,82% | 6,11 | 6,20 | 6,16 | 6,11 | 6,25 | 7 | 2.773.100 |
| 6/3/2017 | 5,89 | 6,10 | +3,57% | 5,85 | 6,25 | 6,01 | 5,96 | 6,10 | 41 | 18.581.000 |
| 3/3/2017 | 5,84 | 5,89 | +0,17% | 5,84 | 5,89 | 5,88 | 5,85 | 5,89 | 16 | 12.239.300 |
| 2/3/2017 | 5,60 | 5,88 | +5,95% | 5,55 | 5,89 | 5,75 | 5,65 | 5,88 | 35 | 36.568.300 |
| 1/3/2017 | 5,64 | 5,55 | -1,60% | 5,55 | 5,69 | 5,63 | 5,55 | 5,68 | 10 | 3.999.900 |
| 24/2/2017 | 5,45 | 5,64 | +3,11% | 5,45 | 5,65 | 5,62 | 5,52 | 5,64 | 8 | 5.627.600 |
| 23/2/2017 | 5,50 | 5,47 | -0,55% | 5,47 | 5,52 | 5,49 | 5,47 | 5,63 | 4 | 2.309.900 |
| 22/2/2017 | 5,62 | 5,50 | -1,79% | 5,30 | 5,65 | 5,44 | 5,50 | 5,54 | 29 | 22.261.100 |
| 21/2/2017 | 5,05 | 5,60 | +10,89% | 5,05 | 5,65 | 5,49 | 5,54 | 5,60 | 43 | 38.585.400 |
| 20/2/2017 | 4,85 | 5,05 | +4,99% | 4,85 | 5,05 | 4,93 | 4,95 | 5,05 | 12 | 6.756.500 |
| 17/2/2017 | 4,90 | 4,81 | -1,84% | 4,75 | 4,90 | 4,81 | 4,80 | 4,90 | 13 | 8.850.700 |
| 16/2/2017 | 4,75 | 4,90 | +2,08% | 4,74 | 4,90 | 4,84 | 4,80 | 4,90 | 8 | 3.392.900 |
| 15/2/2017 | 4,50 | 4,80 | +6,67% | 4,50 | 4,90 | 4,73 | 4,70 | 4,80 | 45 | 29.335.600 |
| 14/2/2017 | 4,42 | 4,50 | 0,00% | 4,42 | 4,50 | 4,48 | 4,43 | 4,50 | 9 | 7.942.400 |
| 13/2/2017 | 4,49 | 4,50 | +0,22% | 4,49 | 4,50 | 4,49 | 4,40 | 4,49 | 4 | 2.744.500 |
| 10/2/2017 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,40 | 4,49 | 1 | 44.900 |
| 9/2/2017 | 4,50 | 4,49 | -0,22% | 4,49 | 4,50 | 4,49 | 4,40 | 4,49 | 2 | 3.325.600 |
| 8/2/2017 | 4,50 | 4,50 | 0,00% | 4,35 | 4,50 | 4,38 | 4,37 | 4,50 | 11 | 6.088.300 |
| 7/2/2017 | 4,41 | 4,50 | +2,27% | 4,41 | 4,50 | 4,45 | 4,41 | 4,50 | 4 | 1.780.900 |
| 6/2/2017 | 4,40 | 4,40 | 0,00% | 4,40 | 4,45 | 4,41 | 4,35 | 4,40 | 4 | 220.900 |
| 3/2/2017 | 4,45 | 4,40 | 0,00% | 4,40 | 4,45 | 4,41 | 4,37 | 4,40 | 2 | 1.545.000 |
| 2/2/2017 | 4,40 | 4,40 | +1,15% | 4,40 | 4,40 | 4,40 | 4,27 | 4,40 | 1 | 44.000 |
| 1/2/2017 | 4,35 | 4,35 | +2,35% | 4,31 | 4,45 | 4,39 | 4,12 | 4,35 | 9 | 2.678.500 |
| 31/1/2017 | 4,30 | 4,25 | -2,52% | 4,25 | 4,30 | 4,26 | 4,23 | 4,50 | 7 | 2.690.000 |
| 30/1/2017 | 4,36 | 4,36 | -0,91% | 4,36 | 4,36 | 4,36 | 4,12 | 4,39 | 2 | 479.600 |
| 27/1/2017 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,28 | 4,40 | 1 | 44.000 |
| 26/1/2017 | 4,40 | 4,40 | -1,12% | 4,40 | 4,40 | 4,40 | 4,31 | 4,40 | 2 | 132.000 |
| 24/1/2017 | 4,47 | 4,45 | -0,89% | 4,35 | 4,47 | 4,38 | 4,28 | 4,45 | 4 | 702.300 |
| 23/1/2017 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,42 | 4,50 | 1 | 44.900 |
| 20/1/2017 | 4,47 | 4,49 | +0,22% | 4,35 | 4,49 | 4,46 | 4,17 | 4,48 | 13 | 7.732.900 |
| 19/1/2017 | 4,44 | 4,48 | -0,22% | 4,44 | 4,48 | 4,45 | 4,04 | 4,48 | 6 | 846.300 |
| 18/1/2017 | 4,49 | 4,49 | -0,22% | 4,49 | 4,49 | 4,49 | 4,04 | 4,48 | 2 | 224.500 |
| 17/1/2017 | 4,50 | 4,50 | +4,65% | 4,50 | 4,50 | 4,50 | 4,31 | 4,50 | 3 | 4.950.000 |
| 16/1/2017 | 4,46 | 4,30 | -3,59% | 4,30 | 4,46 | 4,44 | 4,30 | 4,50 | 17 | 42.266.600 |
| 13/1/2017 | 4,50 | 4,46 | -0,45% | 4,43 | 4,50 | 4,48 | 4,04 | 4,46 | 10 | 1.926.500 |
| 12/1/2017 | 4,50 | 4,48 | +7,95% | 4,32 | 4,50 | 4,40 | 4,21 | 4,48 | 9 | 3.215.000 |
| 11/1/2017 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 4,11 | 4,50 | 1 | 83.000 |
| 10/1/2017 | 4,19 | 4,15 | -1,19% | 4,15 | 4,30 | 4,19 | 4,10 | 4,22 | 14 | 4.997.700 |
| 9/1/2017 | 4,18 | 4,20 | +3,96% | 4,07 | 4,20 | 4,17 | 4,10 | 4,20 | 9 | 1.795.500 |
| 6/1/2017 | 4,06 | 4,04 | -3,81% | 4,04 | 4,13 | 4,05 | 4,04 | 4,07 | 8 | 933.000 |
| 5/1/2017 | 4,04 | 4,20 | 0,00% | 4,04 | 4,20 | 4,13 | 4,04 | 4,20 | 3 | 124.000 |
| 4/1/2017 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 3,51 | 4,20 | 3 | 294.000 |
| 3/1/2017 | 4,19 | 4,20 | +3,19% | 4,07 | 4,20 | 4,14 | 4,06 | 4,20 | 4 | 165.900 |
| 2/1/2017 | 3,98 | 4,07 | +2,01% | 3,98 | 4,07 | 4,04 | 3,20 | 4,20 | 6 | 1.457.700 |
| 29/12/2016 | 3,96 | 3,99 | 0,00% | 3,87 | 4,10 | 3,94 | 3,92 | 3,99 | 12 | 3.512.900 |
| 28/12/2016 | 3,89 | 3,99 | -0,25% | 3,89 | 3,99 | 3,91 | 3,75 | 4,10 | 3 | 508.700 |
| 22/12/2016 | 3,90 | 4,00 | 0,00% | 3,90 | 4,00 | 3,94 | 4,00 | 4,10 | 6 | 473.000 |
| 21/12/2016 | 4,10 | 4,00 | -2,44% | 4,00 | 4,10 | 4,00 | 3,80 | 4,05 | 3 | 481.000 |
| 20/12/2016 | 4,00 | 4,10 | +2,50% | 4,00 | 4,10 | 4,08 | 3,97 | 4,05 | 3 | 4.088.800 |
| 19/12/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,80 | 4,04 | 1 | 40.000 |
| 16/12/2016 | 4,00 | 4,00 | -0,99% | 4,00 | 4,00 | 4,00 | 3,80 | 4,00 | 5 | 100.280.000 |
| 14/12/2016 | 4,00 | 4,04 | -1,46% | 4,00 | 4,04 | 4,00 | 3,80 | 4,10 | 10 | 860.360.800 |
| 13/12/2016 | 3,95 | 4,10 | +2,50% | 3,95 | 4,12 | 4,07 | 4,05 | 4,10 | 7 | 5.463.600 |
| 12/12/2016 | 3,89 | 4,00 | +0,50% | 3,89 | 4,00 | 3,95 | 3,81 | 4,15 | 8 | 1.583.100 |
| 9/12/2016 | 3,98 | 3,98 | +0,25% | 3,98 | 3,98 | 3,98 | 3,85 | 3,97 | 1 | 39.800 |
| 7/12/2016 | 3,88 | 3,97 | +7,88% | 3,83 | 3,97 | 3,87 | 3,51 | 3,98 | 7 | 890.400 |
| 6/12/2016 | 3,76 | 3,68 | -3,16% | 3,65 | 3,76 | 3,72 | 3,68 | 3,97 | 7 | 1.117.000 |
| 5/12/2016 | 3,87 | 3,80 | -2,56% | 3,80 | 3,87 | 3,83 | 3,80 | 3,85 | 8 | 1.533.900 |
| 2/12/2016 | 3,99 | 3,90 | -2,26% | 3,80 | 3,99 | 3,88 | 3,50 | 3,98 | 13 | 2.096.700 |
| 1/12/2016 | 3,99 | 3,99 | 0,00% | 3,90 | 4,03 | 3,96 | 3,91 | 3,99 | 8 | 1.427.800 |
| 30/11/2016 | 3,86 | 3,99 | +3,64% | 3,86 | 4,00 | 3,95 | 3,50 | 3,90 | 7 | 1.264.700 |
| 29/11/2016 | 4,07 | 3,85 | -3,02% | 3,85 | 4,07 | 3,97 | 3,50 | 3,94 | 12 | 6.920.100 |
| 28/11/2016 | 4,00 | 3,97 | -6,59% | 3,80 | 4,13 | 3,97 | 3,97 | 4,04 | 30 | 5.647.900 |
| 25/11/2016 | 4,30 | 4,25 | 0,00% | 4,14 | 4,30 | 4,19 | 4,14 | 4,25 | 7 | 2.389.200 |
| 24/11/2016 | 4,25 | 4,25 | -3,41% | 4,25 | 4,25 | 4,25 | 4,25 | 4,40 | 5 | 722.500 |
| 23/11/2016 | 4,30 | 4,40 | -0,45% | 4,30 | 4,40 | 4,33 | 4,21 | 4,40 | 3 | 1.084.000 |
| 22/11/2016 | 4,40 | 4,42 | +1,84% | 4,40 | 4,60 | 4,47 | 4,27 | 4,45 | 10 | 2.418.000 |
| 21/11/2016 | 4,34 | 4,34 | +2,60% | 4,34 | 4,34 | 4,34 | 4,22 | 4,34 | 1 | 43.400 |
| 18/11/2016 | 4,20 | 4,23 | +0,24% | 4,10 | 4,23 | 4,19 | 3,88 | 4,30 | 10 | 435.072.000 |
| 16/11/2016 | 4,17 | 4,22 | +1,20% | 4,17 | 4,22 | 4,21 | 4,23 | 4,34 | 2 | 463.700 |
| 14/11/2016 | 4,13 | 4,17 | -1,18% | 4,13 | 4,23 | 4,17 | 3,95 | 4,69 | 4 | 1.169.700 |
| 11/11/2016 | 4,10 | 4,22 | -1,86% | 4,10 | 4,34 | 4,20 | 3,10 | 4,34 | 10 | 3.028.800 |
| 10/11/2016 | 4,42 | 4,30 | -2,05% | 4,30 | 4,42 | 4,32 | 3,00 | 4,69 | 2 | 518.400 |
| 9/11/2016 | 4,28 | 4,39 | -0,23% | 4,25 | 4,39 | 4,29 | 3,00 | 4,60 | 5 | 1.590.500 |
| 8/11/2016 | 4,30 | 4,40 | -1,57% | 4,21 | 4,40 | 4,26 | 4,40 | 4,68 | 8 | 1.450.000 |
| 7/11/2016 | 4,40 | 4,47 | +3,95% | 4,37 | 4,47 | 4,40 | 3,60 | 4,60 | 6 | 1.410.500 |
| 4/11/2016 | 4,50 | 4,30 | -1,60% | 4,30 | 4,50 | 4,31 | 4,17 | 4,30 | 2 | 475.000 |
| 3/11/2016 | 4,50 | 4,37 | -0,68% | 4,37 | 4,50 | 4,38 | 3,60 | 4,50 | 3 | 525.700 |
| 1/11/2016 | 4,50 | 4,40 | 0,00% | 4,35 | 4,50 | 4,37 | 4,26 | 4,40 | 7 | 832.000 |
| 31/10/2016 | 4,40 | 4,40 | -2,22% | 4,40 | 4,40 | 4,40 | 4,35 | 4,45 | 1 | 440.000 |
| 28/10/2016 | 4,50 | 4,50 | +1,12% | 4,50 | 4,50 | 4,50 | 4,38 | 4,50 | 1 | 45.000 |
| 27/10/2016 | 4,53 | 4,45 | -1,11% | 4,45 | 4,53 | 4,51 | 4,40 | 4,65 | 6 | 3.654.000 |
| 26/10/2016 | 4,50 | 4,50 | -0,66% | 4,50 | 4,50 | 4,50 | 4,38 | 4,50 | 2 | 90.000 |
| 25/10/2016 | 4,53 | 4,53 | -0,44% | 4,53 | 4,53 | 4,53 | 4,38 | 4,50 | 1 | 45.300 |
| 24/10/2016 | 4,53 | 4,55 | +0,89% | 4,53 | 4,55 | 4,53 | 3,91 | 4,70 | 3 | 498.500 |
| 21/10/2016 | 4,30 | 4,51 | +4,88% | 4,30 | 4,65 | 4,50 | 3,91 | 4,50 | 12 | 4.546.000 |
| 20/10/2016 | 4,30 | 4,30 | 0,00% | 4,30 | 4,30 | 4,30 | 4,01 | 4,30 | 1 | 43.000 |
| 19/10/2016 | 4,30 | 4,30 | -4,44% | 4,30 | 4,30 | 4,30 | 3,91 | 4,44 | 1 | 430.000 |
| 18/10/2016 | 4,24 | 4,50 | +7,91% | 4,24 | 4,50 | 4,29 | 3,91 | 4,47 | 7 | 1.117.600 |
| 17/10/2016 | 4,05 | 4,17 | +4,25% | 4,05 | 4,35 | 4,18 | 3,91 | 4,25 | 10 | 1.463.000 |
| 14/10/2016 | 4,00 | 4,00 | -2,44% | 4,00 | 4,00 | 4,00 | 4,00 | 4,20 | 15 | 359.760.000 |
| 13/10/2016 | 4,10 | 4,10 | -1,20% | 4,00 | 4,10 | 4,06 | 3,85 | 4,15 | 4 | 1.300.000 |
| 11/10/2016 | 4,09 | 4,15 | -0,24% | 4,09 | 4,15 | 4,12 | 4,05 | 4,15 | 2 | 82.400 |
| 10/10/2016 | 4,10 | 4,16 | +3,23% | 4,10 | 4,16 | 4,13 | 3,85 | 4,16 | 2 | 82.600 |
| 6/10/2016 | 4,03 | 4,03 | 0,00% | 4,03 | 4,03 | 4,03 | 3,51 | 4,15 | 2 | 201.500 |
| 5/10/2016 | 4,04 | 4,03 | +2,03% | 4,03 | 4,04 | 4,03 | 3,50 | 4,04 | 2 | 201.600 |
| 4/10/2016 | 4,04 | 3,95 | -1,50% | 3,95 | 4,04 | 3,96 | 3,56 | 4,15 | 2 | 277.400 |
| 3/10/2016 | 4,11 | 4,01 | -2,67% | 4,01 | 4,14 | 4,05 | 4,00 | 4,14 | 10 | 1.055.000 |
| 30/9/2016 | 4,12 | 4,12 | -0,48% | 4,12 | 4,12 | 4,12 | 3,61 | 4,14 | 1 | 41.200 |
| 29/9/2016 | 4,15 | 4,14 | +2,73% | 4,02 | 4,15 | 4,06 | 3,61 | 4,15 | 4 | 650.500 |
| 28/9/2016 | 4,03 | 4,03 | -0,25% | 4,03 | 4,03 | 4,03 | 3,61 | 4,04 | 3 | 1.249.300 |
| 27/9/2016 | 4,04 | 4,04 | +1,00% | 4,04 | 4,04 | 4,04 | 3,61 | 4,03 | 1 | 40.400 |
| 26/9/2016 | 4,05 | 4,00 | -2,20% | 3,93 | 4,05 | 4,02 | 3,60 | 4,05 | 6 | 683.900 |
| 23/9/2016 | 4,00 | 4,09 | +2,51% | 4,00 | 4,09 | 4,06 | 4,00 | 4,12 | 11 | 3.051.900 |
| 22/9/2016 | 3,99 | 3,99 | 0,00% | 3,99 | 4,00 | 3,99 | 3,60 | 3,99 | 5 | 559.500 |
| 21/9/2016 | 4,00 | 3,99 | 0,00% | 3,88 | 4,00 | 3,96 | 3,90 | 3,99 | 8 | 2.223.100 |
| 20/9/2016 | 3,70 | 3,99 | +7,84% | 3,70 | 3,99 | 3,90 | 3,87 | 3,98 | 32 | 7.467.800 |
| 19/9/2016 | 3,47 | 3,70 | +6,94% | 3,40 | 3,70 | 3,60 | 3,45 | 3,70 | 15 | 7.533.800 |
| 16/9/2016 | 3,50 | 3,46 | -4,68% | 3,45 | 3,54 | 3,46 | 3,46 | 3,63 | 10 | 2.217.400 |
| 15/9/2016 | 3,63 | 3,63 | 0,00% | 3,63 | 3,63 | 3,63 | 3,39 | 3,63 | 2 | 145.200 |
| 14/9/2016 | 3,60 | 3,63 | +2,25% | 3,60 | 3,67 | 3,61 | 3,60 | 3,63 | 6 | 686.700 |
| 13/9/2016 | 3,50 | 3,55 | -1,93% | 3,47 | 3,55 | 3,52 | 3,47 | 3,55 | 6 | 564.700 |
| 12/9/2016 | 3,65 | 3,62 | -3,47% | 3,60 | 3,72 | 3,64 | 3,62 | 3,65 | 15 | 1.569.400 |
| 9/9/2016 | 3,52 | 3,75 | +7,14% | 3,50 | 3,75 | 3,55 | 3,45 | 3,85 | 6 | 355.400 |
| 8/9/2016 | 3,51 | 3,50 | -1,41% | 3,50 | 3,51 | 3,50 | 3,50 | 3,65 | 4 | 595.600 |
| 6/9/2016 | 3,65 | 3,55 | -2,74% | 3,55 | 3,65 | 3,56 | 3,55 | 3,56 | 5 | 356.600 |
| 5/9/2016 | 3,79 | 3,65 | -3,69% | 3,56 | 3,79 | 3,62 | 3,56 | 3,65 | 13 | 1.996.100 |
| 2/9/2016 | 3,50 | 3,79 | +6,76% | 3,50 | 3,79 | 3,65 | 3,50 | 3,79 | 8 | 1.424.500 |
| 1/9/2016 | 3,50 | 3,55 | +7,58% | 3,35 | 3,55 | 3,47 | 3,25 | 3,55 | 10 | 1.217.000 |
| 31/8/2016 | 3,49 | 3,30 | -2,94% | 3,30 | 3,49 | 3,36 | 3,30 | 3,45 | 14 | 1.109.500 |
| 30/8/2016 | 3,56 | 3,40 | -4,23% | 3,40 | 3,58 | 3,40 | 3,40 | 3,45 | 26 | 116.823.500 |
| 29/8/2016 | 3,80 | 3,55 | -2,74% | 3,55 | 3,80 | 3,60 | 3,51 | 3,55 | 9 | 2.092.500 |
| 26/8/2016 | 3,74 | 3,65 | +0,55% | 3,65 | 3,85 | 3,71 | 3,65 | 3,75 | 21 | 4.645.800 |
| 25/8/2016 | 3,82 | 3,63 | -2,42% | 3,63 | 3,82 | 3,71 | 3,61 | 3,70 | 10 | 2.452.700 |
| 24/8/2016 | 4,00 | 3,72 | -9,27% | 3,72 | 4,00 | 3,84 | 3,72 | 3,79 | 16 | 4.264.700 |
| 23/8/2016 | 4,15 | 4,10 | +2,50% | 4,03 | 4,15 | 4,11 | 3,70 | 4,10 | 10 | 1.563.500 |
| 22/8/2016 | 4,05 | 4,00 | +5,26% | 3,98 | 4,06 | 4,02 | 4,00 | 4,14 | 18 | 3.302.800 |
| 19/8/2016 | 4,15 | 3,80 | -9,52% | 3,80 | 4,15 | 3,93 | 3,80 | 3,90 | 38 | 8.453.200 |
| 18/8/2016 | 4,35 | 4,20 | -5,62% | 4,15 | 4,35 | 4,26 | 4,15 | 4,20 | 10 | 1.665.200 |
| 17/8/2016 | 4,49 | 4,45 | -1,11% | 4,45 | 4,59 | 4,49 | 4,20 | 4,50 | 17 | 3.459.700 |
| 16/8/2016 | 4,64 | 4,50 | -4,26% | 4,25 | 4,64 | 4,41 | 4,49 | 4,64 | 17 | 4.103.200 |
| 15/8/2016 | 4,00 | 4,70 | +18,99% | 4,00 | 4,70 | 4,24 | 4,20 | 4,70 | 19 | 3.525.200 |
| 12/8/2016 | 3,94 | 3,95 | +0,25% | 3,83 | 3,95 | 3,93 | 3,95 | 4,00 | 12 | 2.910.600 |
| 11/8/2016 | 3,64 | 3,94 | +6,49% | 3,60 | 3,94 | 3,76 | 3,55 | 3,94 | 21 | 6.477.700 |
| 10/8/2016 | 3,65 | 3,70 | +1,37% | 3,50 | 3,75 | 3,61 | 3,60 | 3,70 | 34 | 7.436.700 |
| 9/8/2016 | 3,80 | 3,65 | -3,95% | 3,65 | 3,85 | 3,75 | 3,65 | 3,85 | 12 | 2.590.500 |
| 8/8/2016 | 3,80 | 3,80 | +1,33% | 3,78 | 4,00 | 3,83 | 3,60 | 3,90 | 36 | 10.277.500 |
| 5/8/2016 | 3,50 | 3,75 | +5,93% | 3,50 | 3,75 | 3,64 | 3,64 | 3,75 | 26 | 6.370.000 |
| 4/8/2016 | 3,35 | 3,54 | +8,59% | 3,35 | 3,60 | 3,51 | 3,54 | 3,55 | 15 | 5.630.400 |
| 3/8/2016 | 3,33 | 3,26 | +0,31% | 3,25 | 3,33 | 3,29 | 3,26 | 3,32 | 10 | 1.086.400 |
| 2/8/2016 | 3,35 | 3,25 | -5,52% | 3,25 | 3,35 | 3,31 | 3,25 | 3,35 | 19 | 3.811.200 |
| 1/8/2016 | 3,32 | 3,44 | +6,50% | 3,23 | 3,49 | 3,38 | 3,32 | 3,44 | 26 | 7.242.700 |
| 29/7/2016 | 3,30 | 3,23 | +0,94% | 3,23 | 3,35 | 3,30 | 3,23 | 3,25 | 16 | 4.430.700 |
| 28/7/2016 | 3,70 | 3,20 | -13,51% | 3,20 | 3,70 | 3,37 | 3,01 | 3,40 | 29 | 5.370.900 |
| 27/7/2016 | 3,80 | 3,70 | 0,00% | 3,70 | 3,80 | 3,72 | 3,66 | 3,70 | 7 | 372.500 |
| 26/7/2016 | 3,99 | 3,70 | -7,50% | 3,70 | 3,99 | 3,83 | 3,70 | 3,80 | 17 | 4.483.000 |
| 25/7/2016 | 3,90 | 4,00 | +3,90% | 3,85 | 4,00 | 3,92 | 3,86 | 4,00 | 4 | 588.000 |
| 22/7/2016 | 3,88 | 3,85 | 0,00% | 3,85 | 3,98 | 3,85 | 3,61 | 3,85 | 9 | 1.118.100 |
| 21/7/2016 | 3,95 | 3,85 | -2,53% | 3,85 | 3,95 | 3,88 | 3,81 | 3,89 | 11 | 1.513.600 |
| 20/7/2016 | 4,05 | 3,95 | -2,47% | 3,95 | 4,05 | 3,97 | 3,61 | 3,95 | 13 | 3.139.600 |
| 19/7/2016 | 4,11 | 4,05 | -1,70% | 3,97 | 4,11 | 4,00 | 3,86 | 4,08 | 9 | 1.602.400 |
| 18/7/2016 | 3,90 | 4,12 | +3,00% | 3,90 | 4,12 | 4,08 | 4,00 | 4,12 | 23 | 9.262.000 |
| 15/7/2016 | 3,90 | 4,00 | 0,00% | 3,90 | 4,00 | 3,95 | 2,85 | 4,00 | 5 | 276.800 |
| 14/7/2016 | 3,87 | 4,00 | +4,17% | 3,86 | 4,00 | 3,91 | 3,87 | 4,00 | 11 | 2.387.300 |
| 13/7/2016 | 4,05 | 3,84 | -5,19% | 3,70 | 4,05 | 3,80 | 3,74 | 3,84 | 22 | 8.060.400 |
| 12/7/2016 | 4,00 | 4,05 | +1,25% | 3,97 | 4,24 | 4,04 | 4,02 | 4,05 | 22 | 11.159.700 |
| 11/7/2016 | 3,94 | 4,00 | +3,36% | 3,74 | 4,00 | 3,84 | 3,88 | 4,49 | 12 | 2.229.400 |
| 8/7/2016 | 3,78 | 3,87 | +3,20% | 3,78 | 3,87 | 3,83 | 3,85 | 3,87 | 6 | 1.074.600 |
| 7/7/2016 | 3,95 | 3,75 | +1,35% | 3,75 | 3,95 | 3,84 | 3,75 | 3,85 | 23 | 3.994.200 |
| 6/7/2016 | 3,45 | 3,70 | +6,94% | 3,45 | 3,80 | 3,66 | 3,75 | 3,80 | 15 | 2.891.500 |
| 5/7/2016 | 3,50 | 3,46 | -1,14% | 3,45 | 3,50 | 3,48 | 3,45 | 3,60 | 8 | 1.323.600 |
| 4/7/2016 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,00 | 3,50 | 1 | 35.000 |
| 1/7/2016 | 3,40 | 3,50 | +2,94% | 3,40 | 3,54 | 3,47 | 3,00 | 3,55 | 5 | 1.287.400 |
| 30/6/2016 | 3,20 | 3,40 | +6,25% | 3,20 | 3,50 | 3,39 | 3,40 | 3,48 | 15 | 98.721.500 |
| 29/6/2016 | 3,20 | 3,20 | 0,00% | 3,20 | 3,21 | 3,20 | 3,01 | 3,62 | 6 | 1.056.400 |
| 28/6/2016 | 3,20 | 3,20 | +3,23% | 3,20 | 3,40 | 3,24 | 3,00 | 3,70 | 12 | 1.199.200 |
| 27/6/2016 | 3,10 | 3,10 | 0,00% | 3,10 | 3,10 | 3,10 | 3,12 | 4,79 | 1 | 310.000 |
| 24/6/2016 | 3,01 | 3,10 | -2,52% | 3,01 | 3,10 | 3,09 | 3,03 | 3,19 | 8 | 1.298.200 |
| 23/6/2016 | 3,25 | 3,18 | -1,55% | 3,10 | 3,25 | 3,17 | 3,18 | 3,40 | 19 | 3.267.400 |
| 22/6/2016 | 3,29 | 3,23 | -4,72% | 3,16 | 3,29 | 3,19 | 3,23 | 3,24 | 21 | 8.147.300 |
| 21/6/2016 | 3,49 | 3,39 | -3,14% | 3,30 | 3,49 | 3,34 | 3,30 | 3,40 | 20 | 5.383.300 |
| 20/6/2016 | 3,50 | 3,50 | 0,00% | 3,40 | 3,50 | 3,43 | 3,40 | 3,50 | 4 | 1.065.000 |
| 17/6/2016 | 3,47 | 3,50 | +1,74% | 3,40 | 3,50 | 3,48 | 3,45 | 3,50 | 27 | 15.025.500 |
| 16/6/2016 | 3,35 | 3,44 | +2,69% | 3,26 | 3,44 | 3,32 | 3,30 | 3,45 | 11 | 5.788.200 |
| 15/6/2016 | 3,30 | 3,35 | +1,52% | 3,30 | 3,35 | 3,30 | 3,30 | 3,40 | 12 | 2.972.500 |
| 14/6/2016 | 3,30 | 3,30 | -2,94% | 3,21 | 3,30 | 3,27 | 3,21 | 3,30 | 5 | 556.400 |
| 13/6/2016 | 3,20 | 3,40 | +6,92% | 3,20 | 3,41 | 3,35 | 3,21 | 3,39 | 8 | 2.349.000 |
| 10/6/2016 | 3,10 | 3,18 | -0,31% | 3,04 | 3,18 | 3,11 | 3,18 | 3,20 | 10 | 1.711.900 |
| 9/6/2016 | 3,03 | 3,19 | +2,90% | 3,03 | 3,20 | 3,11 | 3,11 | 3,19 | 8 | 1.246.600 |
| 8/6/2016 | 3,08 | 3,10 | +2,31% | 3,08 | 3,10 | 3,08 | 3,03 | 3,14 | 8 | 2.192.000 |
| 7/6/2016 | 3,00 | 3,03 | +1,00% | 3,00 | 3,08 | 3,03 | 3,03 | 3,05 | 12 | 1.427.000 |
| 6/6/2016 | 2,98 | 3,00 | -1,64% | 2,98 | 3,00 | 2,98 | 2,99 | 3,03 | 4 | 298.400 |
| 3/6/2016 | 2,91 | 3,05 | +2,01% | 2,91 | 3,09 | 2,99 | 2,99 | 3,05 | 12 | 2.846.600 |
| 2/6/2016 | 2,80 | 2,99 | +7,17% | 2,80 | 2,99 | 2,90 | 2,86 | 2,99 | 8 | 1.890.000 |
| 1/6/2016 | 2,70 | 2,79 | +7,31% | 2,70 | 2,79 | 2,72 | 2,70 | 2,80 | 9 | 2.208.400 |
| 31/5/2016 | 2,65 | 2,60 | -2,62% | 2,60 | 2,65 | 2,62 | 2,60 | 2,69 | 10 | 1.103.500 |
| 30/5/2016 | 2,74 | 2,67 | -2,91% | 2,67 | 2,74 | 2,69 | 2,60 | 2,70 | 3 | 808.000 |
| 27/5/2016 | 2,75 | 2,75 | -3,17% | 2,75 | 2,75 | 2,75 | 2,60 | 2,75 | 5 | 412.500 |
| 25/5/2016 | 2,90 | 2,84 | +1,79% | 2,84 | 2,90 | 2,84 | 2,80 | 2,90 | 2 | 313.000 |
| 24/5/2016 | 2,70 | 2,79 | +1,82% | 2,70 | 2,79 | 2,77 | 2,79 | 2,85 | 5 | 1.246.500 |
| 23/5/2016 | 2,69 | 2,74 | +1,86% | 2,69 | 2,77 | 2,71 | 2,60 | 2,75 | 8 | 2.392.200 |
| 20/5/2016 | 2,63 | 2,69 | +2,28% | 2,63 | 2,69 | 2,66 | 2,69 | 2,99 | 6 | 1.494.400 |
| 19/5/2016 | 2,75 | 2,63 | -6,07% | 2,63 | 2,75 | 2,71 | 2,63 | 2,71 | 5 | 977.500 |
| 18/5/2016 | 3,00 | 2,80 | -1,75% | 2,80 | 3,00 | 2,91 | 2,71 | 2,80 | 11 | 1.837.400 |
| 17/5/2016 | 3,01 | 2,85 | -5,63% | 2,85 | 3,01 | 2,91 | 2,85 | 3,01 | 10 | 1.630.000 |
| 16/5/2016 | 2,90 | 3,02 | +4,50% | 2,90 | 3,05 | 3,01 | 3,00 | 3,04 | 16 | 2.709.800 |
| 13/5/2016 | 2,79 | 2,89 | +6,25% | 2,79 | 2,89 | 2,81 | 2,60 | 2,89 | 23 | 7.217.400 |
| 12/5/2016 | 2,70 | 2,72 | +4,62% | 2,65 | 2,72 | 2,69 | 2,46 | 2,69 | 5 | 620.700 |
| 11/5/2016 | 2,71 | 2,60 | -2,99% | 2,60 | 2,71 | 2,62 | 2,56 | 2,63 | 4 | 576.400 |
| 10/5/2016 | 2,68 | 2,68 | +1,90% | 2,68 | 2,68 | 2,68 | 2,45 | 2,67 | 1 | 26.800 |
| 9/5/2016 | 2,78 | 2,63 | +1,15% | 2,63 | 2,78 | 2,74 | 2,45 | 2,80 | 8 | 714.800 |
| 6/5/2016 | 2,60 | 2,60 | +2,77% | 2,60 | 2,60 | 2,60 | 2,45 | 2,62 | 1 | 1.300.000 |
| 5/5/2016 | 2,65 | 2,53 | -2,69% | 2,53 | 2,65 | 2,57 | 2,45 | 2,53 | 3 | 77.100 |
| 4/5/2016 | 2,36 | 2,60 | +8,33% | 2,36 | 2,60 | 2,48 | 2,34 | 2,65 | 8 | 1.269.700 |
| 3/5/2016 | 2,40 | 2,40 | +2,56% | 2,34 | 2,48 | 2,43 | 2,30 | 2,40 | 8 | 1.606.400 |
| 2/5/2016 | 2,45 | 2,34 | -2,50% | 2,34 | 2,45 | 2,40 | 2,33 | 2,49 | 10 | 66.411.500 |
| 29/4/2016 | 2,51 | 2,40 | -5,88% | 2,40 | 2,51 | 2,40 | 2,37 | 2,40 | 24 | 68.577.400 |
| 28/4/2016 | 2,73 | 2,55 | -6,59% | 2,55 | 2,73 | 2,58 | 2,51 | 2,55 | 25 | 5.823.500 |
| 27/4/2016 | 2,89 | 2,73 | -5,86% | 2,73 | 2,89 | 2,79 | 2,73 | 2,80 | 17 | 3.019.100 |
| 26/4/2016 | 2,90 | 2,90 | +2,84% | 2,90 | 2,90 | 2,90 | 2,82 | 2,90 | 5 | 1.276.000 |
| 25/4/2016 | 2,95 | 2,82 | -7,54% | 2,82 | 2,96 | 2,90 | 2,82 | 2,99 | 9 | 1.249.800 |
| 22/4/2016 | 2,90 | 3,05 | +2,01% | 2,90 | 3,05 | 2,97 | 2,90 | 3,05 | 5 | 148.900 |
| 20/4/2016 | 2,82 | 2,99 | +4,91% | 2,82 | 3,00 | 2,92 | 2,85 | 3,00 | 8 | 613.600 |
| 19/4/2016 | 2,85 | 2,85 | -1,38% | 2,85 | 2,85 | 2,85 | 2,75 | 2,97 | 2 | 57.000 |
| 18/4/2016 | 2,90 | 2,89 | -1,70% | 2,89 | 2,95 | 2,91 | 2,85 | 2,95 | 5 | 494.700 |
| 15/4/2016 | 2,85 | 2,94 | +5,76% | 2,80 | 2,94 | 2,84 | 2,85 | 2,94 | 6 | 2.046.300 |
| 14/4/2016 | 2,71 | 2,78 | +2,21% | 2,71 | 2,78 | 2,75 | 2,71 | 2,75 | 4 | 523.300 |
| 13/4/2016 | 2,80 | 2,72 | -2,86% | 2,72 | 2,81 | 2,79 | 2,72 | 2,79 | 16 | 5.953.700 |
| 12/4/2016 | 2,62 | 2,80 | +4,48% | 2,62 | 2,80 | 2,69 | 2,63 | 2,80 | 6 | 645.800 |
| 11/4/2016 | 2,77 | 2,68 | -3,60% | 2,60 | 2,77 | 2,68 | 2,57 | 2,68 | 22 | 3.783.600 |
| 8/4/2016 | 2,80 | 2,78 | +1,09% | 2,78 | 2,85 | 2,79 | 2,71 | 2,90 | 3 | 418.500 |
| 7/4/2016 | 2,80 | 2,75 | -1,43% | 2,75 | 2,80 | 2,77 | 2,70 | 2,74 | 3 | 555.000 |
| 6/4/2016 | 2,64 | 2,79 | +7,31% | 2,64 | 2,80 | 2,70 | 2,65 | 2,78 | 6 | 839.900 |
| 5/4/2016 | 2,61 | 2,60 | 0,00% | 2,60 | 2,61 | 2,60 | 2,56 | 2,68 | 2 | 130.100 |
| 4/4/2016 | 2,75 | 2,60 | -7,14% | 2,60 | 2,79 | 2,71 | 2,56 | 2,60 | 4 | 543.400 |
| 1/4/2016 | 2,77 | 2,80 | 0,00% | 2,77 | 2,80 | 2,78 | 2,80 | 2,83 | 4 | 194.800 |
| 31/3/2016 | 2,80 | 2,80 | -5,08% | 2,80 | 2,81 | 2,80 | 2,71 | 2,80 | 7 | 980.200 |
| 30/3/2016 | 2,84 | 2,95 | +5,36% | 2,84 | 2,95 | 2,93 | 2,90 | 2,95 | 12 | 1.875.200 |
| 28/3/2016 | 2,85 | 2,80 | -1,41% | 2,80 | 2,85 | 2,81 | 2,60 | 2,85 | 2 | 84.500 |
| 24/3/2016 | 2,85 | 2,84 | -4,70% | 2,77 | 2,85 | 2,84 | 2,76 | 2,85 | 3 | 341.100 |
| 23/3/2016 | 2,99 | 2,98 | +3,11% | 2,98 | 2,99 | 2,98 | 2,90 | 2,98 | 3 | 567.900 |
| 22/3/2016 | 2,80 | 2,89 | +3,21% | 2,75 | 2,93 | 2,82 | 2,81 | 2,90 | 12 | 2.064.600 |
| 21/3/2016 | 2,78 | 2,80 | +3,70% | 2,78 | 2,80 | 2,78 | 2,80 | 2,90 | 11 | 2.286.800 |
| 18/3/2016 | 2,70 | 2,70 | 0,00% | 2,70 | 2,70 | 2,70 | 2,65 | 2,70 | 1 | 27.000 |
| 17/3/2016 | 2,70 | 2,70 | +0,37% | 2,70 | 2,78 | 2,71 | 2,70 | 2,78 | 4 | 678.200 |
| 16/3/2016 | 2,73 | 2,69 | -3,58% | 2,69 | 2,73 | 2,70 | 2,45 | 2,79 | 2 | 297.900 |
| 15/3/2016 | 2,79 | 2,79 | 0,00% | 2,79 | 2,79 | 2,79 | 2,46 | 2,79 | 1 | 27.900 |
| 14/3/2016 | 2,79 | 2,79 | 0,00% | 2,79 | 2,79 | 2,79 | 2,46 | 2,78 | 1 | 27.900 |
| 11/3/2016 | 2,79 | 2,79 | +0,36% | 2,79 | 2,79 | 2,79 | 2,70 | 2,78 | 1 | 27.900 |
| 10/3/2016 | 2,78 | 2,78 | -0,36% | 2,78 | 2,78 | 2,78 | 2,46 | 2,78 | 1 | 27.800 |
| 9/3/2016 | 2,79 | 2,79 | 0,00% | 2,79 | 2,79 | 2,79 | 2,46 | 2,78 | 1 | 27.900 |
| 8/3/2016 | 2,66 | 2,79 | +3,33% | 2,66 | 2,79 | 2,76 | 2,62 | 2,79 | 4 | 2.321.600 |
| 7/3/2016 | 2,70 | 2,70 | +5,88% | 2,70 | 2,70 | 2,70 | 2,61 | 2,70 | 15 | 10.665.000 |
| 4/3/2016 | 2,61 | 2,55 | -2,30% | 2,55 | 2,68 | 2,59 | 2,55 | 2,64 | 4 | 389.300 |
| 3/3/2016 | 2,68 | 2,61 | +0,77% | 2,61 | 2,68 | 2,61 | 2,61 | 2,68 | 4 | 340.200 |
| 2/3/2016 | 2,70 | 2,59 | -3,72% | 2,57 | 2,70 | 2,61 | 2,59 | 2,65 | 20 | 1.308.400 |
| 1/3/2016 | 2,61 | 2,69 | +1,89% | 2,61 | 2,69 | 2,62 | 2,61 | 2,69 | 2 | 157.400 |
| 29/2/2016 | 2,75 | 2,64 | -2,58% | 2,61 | 2,75 | 2,66 | 2,64 | 2,73 | 19 | 1.280.200 |
| 26/2/2016 | 2,79 | 2,71 | -1,45% | 2,71 | 2,79 | 2,75 | 2,71 | 2,79 | 4 | 165.000 |
| 25/2/2016 | 2,67 | 2,75 | +1,48% | 2,67 | 2,75 | 2,68 | 2,46 | 2,80 | 4 | 348.700 |
| 24/2/2016 | 2,75 | 2,71 | -2,87% | 2,71 | 2,84 | 2,78 | 2,41 | 2,85 | 15 | 5.261.600 |
| 23/2/2016 | 2,50 | 2,79 | +12,50% | 2,42 | 2,79 | 2,76 | 2,28 | 2,79 | 8 | 4.452.000 |
| 22/2/2016 | 2,40 | 2,48 | +2,48% | 2,40 | 2,48 | 2,40 | 2,28 | 2,57 | 11 | 819.200 |
| 19/2/2016 | 2,38 | 2,42 | 0,00% | 2,38 | 2,42 | 2,38 | 2,31 | 2,50 | 4 | 310.600 |
| 18/2/2016 | 2,37 | 2,42 | +0,83% | 2,35 | 2,49 | 2,37 | 2,30 | 2,49 | 25 | 1.878.200 |
| 17/2/2016 | 2,37 | 2,40 | 0,00% | 2,35 | 2,52 | 2,46 | 2,36 | 2,40 | 18 | 8.120.300 |
| 16/2/2016 | 2,09 | 2,40 | +15,94% | 2,09 | 2,40 | 2,29 | 2,30 | 2,41 | 50 | 18.075.900 |
| 15/2/2016 | 2,11 | 2,07 | +3,50% | 2,07 | 2,11 | 2,09 | 1,98 | 2,08 | 5 | 167.300 |
| 12/2/2016 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 2,00 | 2,05 | 4 | 79.080.000 |
| 11/2/2016 | 2,02 | 2,00 | -1,48% | 1,96 | 2,08 | 2,00 | 2,00 | 2,06 | 14 | 82.119.400 |
| 10/2/2016 | 2,03 | 2,03 | -1,46% | 2,03 | 2,03 | 2,03 | 2,02 | 2,14 | 2 | 40.600 |
| 5/2/2016 | 2,01 | 2,06 | +0,49% | 2,01 | 2,06 | 2,03 | 2,02 | 2,07 | 2 | 40.700 |
| 4/2/2016 | 2,04 | 2,05 | +2,50% | 2,04 | 2,08 | 2,04 | 2,05 | 2,09 | 5 | 348.200 |
| 3/2/2016 | 1,91 | 2,00 | +5,82% | 1,91 | 2,00 | 1,93 | 1,82 | 2,04 | 7 | 212.600 |
| 2/2/2016 | 1,81 | 1,89 | +5,00% | 1,81 | 1,89 | 1,85 | 1,80 | 1,95 | 15 | 758.900 |
| 1/2/2016 | 1,95 | 1,80 | -5,76% | 1,80 | 1,95 | 1,82 | 1,80 | 1,96 | 10 | 838.900 |
| 29/1/2016 | 2,48 | 1,91 | -22,36% | 1,91 | 2,48 | 2,02 | 1,91 | 1,95 | 162 | 31.029.100 |
| 28/1/2016 | 2,53 | 2,46 | -2,77% | 2,46 | 2,55 | 2,52 | 2,46 | 2,55 | 7 | 555.600 |
| 27/1/2016 | 2,53 | 2,53 | 0,00% | 2,53 | 2,53 | 2,53 | 2,45 | 2,53 | 1 | 25.300 |
| 26/1/2016 | 2,53 | 2,53 | -2,69% | 2,53 | 2,54 | 2,53 | 2,52 | 2,55 | 4 | 303.700 |
| 22/1/2016 | 2,69 | 2,60 | -2,62% | 2,60 | 2,69 | 2,62 | 2,57 | 2,60 | 6 | 629.900 |
| 21/1/2016 | 2,71 | 2,67 | -1,11% | 2,67 | 2,71 | 2,67 | 2,57 | 2,69 | 3 | 294.100 |
| 20/1/2016 | 2,65 | 2,70 | +3,05% | 2,64 | 2,70 | 2,67 | 2,61 | 2,80 | 6 | 721.400 |
| 19/1/2016 | 2,62 | 2,62 | +1,95% | 2,62 | 2,62 | 2,62 | 2,55 | 2,62 | 1 | 26.200 |
| 18/1/2016 | 2,63 | 2,57 | -2,28% | 2,51 | 2,63 | 2,58 | 2,51 | 2,58 | 4 | 568.800 |
| 14/1/2016 | 2,67 | 2,63 | 0,00% | 2,60 | 2,67 | 2,63 | 2,56 | 2,63 | 4 | 499.900 |
| 13/1/2016 | 2,65 | 2,63 | -1,50% | 2,63 | 2,69 | 2,67 | 2,63 | 2,68 | 6 | 427.300 |
| 12/1/2016 | 2,68 | 2,67 | -1,11% | 2,67 | 2,68 | 2,67 | 2,62 | 2,67 | 4 | 401.900 |
| 11/1/2016 | 2,66 | 2,70 | +1,89% | 2,62 | 2,77 | 2,72 | 2,60 | 2,68 | 9 | 3.192.100 |
| 8/1/2016 | 2,65 | 2,65 | -0,75% | 2,60 | 2,65 | 2,62 | 2,60 | 2,65 | 3 | 551.500 |
| 7/1/2016 | 2,67 | 2,67 | -1,11% | 2,60 | 2,68 | 2,64 | 2,62 | 2,67 | 10 | 1.668.600 |
| 6/1/2016 | 2,70 | 2,70 | -1,10% | 2,70 | 2,70 | 2,70 | 2,67 | 2,72 | 5 | 945.000 |
| 5/1/2016 | 2,74 | 2,73 | -0,73% | 2,73 | 2,74 | 2,73 | 2,73 | 2,75 | 4 | 546.300 |
| 4/1/2016 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,75 | 2,77 | 1 | 27.500 |
| 30/12/2015 | 2,74 | 2,80 | +1,08% | 2,74 | 2,80 | 2,76 | 2,75 | 2,80 | 11 | 4.945.800 |
| 29/12/2015 | 2,77 | 2,77 | +1,09% | 2,77 | 2,77 | 2,77 | 2,45 | 2,77 | 1 | 27.700 |
| 28/12/2015 | 2,68 | 2,74 | 0,00% | 2,68 | 2,74 | 2,71 | 2,45 | 2,79 | 2 | 54.200 |
| 23/12/2015 | 2,74 | 2,74 | +2,62% | 2,74 | 2,74 | 2,74 | 2,45 | 2,73 | 1 | 54.800 |
| 22/12/2015 | 2,70 | 2,67 | -1,11% | 2,67 | 2,70 | 2,67 | 2,60 | 2,72 | 4 | 507.600 |
| 21/12/2015 | 2,70 | 2,70 | +0,37% | 2,70 | 2,70 | 2,70 | 2,45 | 2,70 | 1 | 2.700.000 |
| 18/12/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,45 | 2,67 | 1 | 26.900 |
| 17/12/2015 | 2,72 | 2,69 | -0,37% | 2,67 | 2,72 | 2,68 | 2,63 | 2,69 | 6 | 455.900 |
| 16/12/2015 | 2,65 | 2,70 | 0,00% | 2,63 | 2,70 | 2,63 | 2,57 | 2,79 | 6 | 870.200 |
| 15/12/2015 | 2,70 | 2,70 | +1,89% | 2,70 | 2,70 | 2,70 | 2,60 | 2,69 | 1 | 27.000 |
| 14/12/2015 | 2,60 | 2,65 | +1,92% | 2,60 | 2,65 | 2,60 | 2,60 | 2,65 | 8 | 1.251.700 |
| 11/12/2015 | 2,70 | 2,60 | -3,70% | 2,60 | 2,70 | 2,60 | 2,60 | 2,61 | 7 | 1.224.700 |
| 10/12/2015 | 2,65 | 2,70 | +2,66% | 2,65 | 2,70 | 2,68 | 2,70 | 2,78 | 3 | 107.500 |
| 9/12/2015 | 2,56 | 2,63 | +3,14% | 2,56 | 2,65 | 2,60 | 2,58 | 2,63 | 7 | 520.400 |
| 8/12/2015 | 2,56 | 2,55 | -1,16% | 2,55 | 2,56 | 2,55 | 2,55 | 2,59 | 5 | 331.600 |
| 7/12/2015 | 2,56 | 2,58 | +1,98% | 2,56 | 2,58 | 2,57 | 2,53 | 2,58 | 2 | 51.400 |
| 4/12/2015 | 2,55 | 2,53 | -1,56% | 2,53 | 2,64 | 2,55 | 2,53 | 2,63 | 24 | 3.198.100 |
| 3/12/2015 | 2,57 | 2,57 | +2,80% | 2,50 | 2,58 | 2,53 | 2,50 | 2,57 | 16 | 1.926.600 |
| 2/12/2015 | 2,50 | 2,50 | -3,10% | 2,47 | 2,50 | 2,49 | 2,50 | 2,52 | 8 | 922.300 |
| 1/12/2015 | 2,50 | 2,58 | +4,45% | 2,50 | 2,58 | 2,54 | 2,45 | 2,50 | 5 | 1.784.000 |
| 30/11/2015 | 2,43 | 2,47 | +1,65% | 2,43 | 2,55 | 2,46 | 2,30 | 2,47 | 15 | 2.147.700 |
| 27/11/2015 | 2,48 | 2,43 | -2,80% | 2,43 | 2,50 | 2,44 | 2,43 | 2,44 | 23 | 1.173.300 |
| 26/11/2015 | 2,39 | 2,50 | +4,60% | 2,39 | 2,50 | 2,46 | 2,40 | 2,57 | 13 | 1.723.400 |
| 25/11/2015 | 2,32 | 2,39 | +3,46% | 2,30 | 2,39 | 2,38 | 2,23 | 2,39 | 13 | 4.921.800 |
| 24/11/2015 | 2,20 | 2,31 | +2,67% | 2,16 | 2,32 | 2,24 | 2,25 | 2,31 | 21 | 1.372.100 |
| 23/11/2015 | 2,22 | 2,25 | +1,35% | 2,21 | 2,30 | 2,23 | 2,25 | 2,34 | 17 | 2.524.300 |
| 19/11/2015 | 2,17 | 2,22 | +5,21% | 2,14 | 2,31 | 2,19 | 2,16 | 2,22 | 47 | 6.159.200 |
| 18/11/2015 | 2,27 | 2,11 | -7,05% | 2,11 | 2,28 | 2,18 | 2,11 | 2,45 | 19 | 4.459.200 |
| 17/11/2015 | 2,44 | 2,27 | -2,58% | 2,26 | 2,44 | 2,28 | 2,27 | 2,34 | 57 | 9.976.400 |
| 16/11/2015 | 2,57 | 2,33 | -6,80% | 2,30 | 2,57 | 2,37 | 2,33 | 2,36 | 66 | 12.159.800 |
| 13/11/2015 | 2,55 | 2,50 | +0,81% | 2,44 | 2,55 | 2,45 | 2,44 | 2,49 | 3 | 270.100 |
| 12/11/2015 | 2,47 | 2,48 | +0,81% | 2,47 | 2,48 | 2,47 | 2,36 | 2,47 | 2 | 247.800 |
| 11/11/2015 | 2,35 | 2,46 | +2,93% | 2,35 | 2,46 | 2,42 | 2,46 | 2,53 | 23 | 7.871.900 |
| 10/11/2015 | 2,43 | 2,39 | +0,84% | 2,28 | 2,54 | 2,37 | 2,32 | 2,39 | 37 | 7.869.100 |
| 9/11/2015 | 2,53 | 2,37 | -5,20% | 2,37 | 2,53 | 2,44 | 2,37 | 2,51 | 7 | 1.247.100 |
| 6/11/2015 | 2,46 | 2,50 | -0,40% | 2,46 | 2,55 | 2,48 | 2,44 | 2,50 | 18 | 1.939.900 |
| 5/11/2015 | 2,39 | 2,51 | +5,91% | 2,39 | 2,53 | 2,45 | 2,51 | 2,58 | 26 | 3.435.800 |
| 4/11/2015 | 2,45 | 2,37 | -4,44% | 2,34 | 2,50 | 2,36 | 2,37 | 2,39 | 56 | 10.233.900 |
| 3/11/2015 | 2,51 | 2,48 | -0,40% | 2,33 | 2,52 | 2,39 | 2,38 | 2,48 | 102 | 11.959.800 |
| 30/10/2015 | 2,68 | 2,49 | -4,60% | 2,48 | 2,73 | 2,53 | 2,49 | 2,54 | 83 | 13.248.000 |
| 29/10/2015 | 2,74 | 2,61 | -4,74% | 2,61 | 2,74 | 2,69 | 2,61 | 2,69 | 33 | 8.179.500 |
| 28/10/2015 | 2,81 | 2,74 | -1,08% | 2,74 | 2,83 | 2,77 | 2,74 | 2,79 | 20 | 7.707.900 |
| 27/10/2015 | 2,89 | 2,77 | -5,46% | 2,76 | 2,94 | 2,80 | 2,77 | 2,82 | 55 | 10.873.100 |
| 26/10/2015 | 2,87 | 2,93 | +4,27% | 2,78 | 3,15 | 2,94 | 2,93 | 2,96 | 250 | 21.938.700 |
| 23/10/2015 | 2,72 | 2,81 | +1,08% | 2,72 | 3,19 | 2,86 | 2,81 | 2,94 | 111 | 17.267.000 |
| 22/10/2015 | 2,77 | 2,78 | +2,96% | 2,77 | 2,78 | 2,77 | 2,78 | 2,84 | 10 | 1.999.100 |
| 21/10/2015 | 2,83 | 2,70 | -1,46% | 2,70 | 2,83 | 2,72 | 2,70 | 2,78 | 16 | 4.493.600 |
| 20/10/2015 | 2,78 | 2,74 | +1,48% | 2,61 | 2,81 | 2,66 | 2,65 | 2,74 | 32 | 6.641.900 |
| 19/10/2015 | 2,79 | 2,70 | -0,74% | 2,60 | 2,79 | 2,70 | 2,70 | 2,78 | 252 | 1.054.055.100 |
| 16/10/2015 | 2,76 | 2,72 | -2,51% | 2,66 | 2,80 | 2,73 | 2,72 | 2,80 | 41 | 6.360.900 |
| 15/10/2015 | 3,00 | 2,79 | -7,31% | 2,73 | 3,00 | 2,79 | 2,74 | 2,79 | 62 | 9.894.500 |
| 13/10/2015 | 3,03 | 3,01 | -2,59% | 2,96 | 3,03 | 3,02 | 2,96 | 3,00 | 6 | 3.209.600 |
| 9/10/2015 | 2,80 | 3,09 | +12,36% | 2,80 | 3,10 | 2,99 | 2,87 | 3,10 | 26 | 8.641.300 |
| 8/10/2015 | 2,84 | 2,75 | -5,17% | 2,75 | 2,84 | 2,80 | 2,75 | 2,84 | 7 | 504.200 |
| 7/10/2015 | 2,90 | 2,90 | +0,35% | 2,89 | 3,00 | 2,90 | 2,90 | 3,09 | 20 | 2.381.000 |
| 6/10/2015 | 2,77 | 2,89 | +6,64% | 2,74 | 2,89 | 2,85 | 2,89 | 2,97 | 35 | 4.203.200 |
| 5/10/2015 | 3,00 | 2,71 | -9,06% | 2,71 | 3,05 | 2,80 | 2,59 | 2,71 | 109 | 6.116.300 |
| 2/10/2015 | 3,07 | 2,98 | -1,00% | 2,98 | 3,12 | 3,03 | 2,95 | 3,08 | 79 | 2.909.600 |
| 1/10/2015 | 3,31 | 3,01 | -11,47% | 3,01 | 3,33 | 3,18 | 3,01 | 3,40 | 235 | 32.435.500 |
| 30/9/2015 | 3,50 | 3,40 | -5,56% | 3,34 | 3,59 | 3,43 | 3,30 | 3,49 | 224 | 22.297.900 |
| 29/9/2015 | 3,59 | 3,60 | -1,10% | 3,59 | 3,63 | 3,60 | 3,44 | 3,60 | 5 | 540.300 |
| 28/9/2015 | 3,63 | 3,64 | +0,28% | 3,54 | 3,64 | 3,61 | 3,44 | 3,64 | 5 | 180.900 |
| 25/9/2015 | 3,77 | 3,63 | -0,82% | 3,60 | 3,77 | 3,65 | 3,59 | 3,63 | 156 | 40.100.000 |
| 24/9/2015 | 3,76 | 3,66 | -0,27% | 3,58 | 3,76 | 3,65 | 3,57 | 3,75 | 51 | 4.163.400 |
| 23/9/2015 | 3,58 | 3,67 | +2,23% | 3,55 | 3,67 | 3,58 | 3,58 | 3,67 | 19 | 5.052.400 |
| 22/9/2015 | 3,69 | 3,59 | -4,01% | 3,49 | 3,69 | 3,57 | 3,46 | 3,59 | 61 | 7.223.900 |
| 21/9/2015 | 3,56 | 3,74 | +3,03% | 3,48 | 3,74 | 3,57 | 3,40 | 3,74 | 18 | 2.392.300 |
| 18/9/2015 | 3,63 | 3,63 | +2,83% | 3,51 | 3,63 | 3,56 | 3,41 | 3,63 | 15 | 1.390.600 |
| 17/9/2015 | 3,73 | 3,53 | -5,61% | 3,53 | 3,73 | 3,59 | 3,53 | 3,73 | 8 | 502.900 |
| 16/9/2015 | 3,63 | 3,74 | +4,47% | 3,63 | 3,77 | 3,71 | 3,65 | 3,74 | 17 | 2.863.200 |
| 15/9/2015 | 3,51 | 3,58 | +1,99% | 3,43 | 3,58 | 3,52 | 3,43 | 3,59 | 15 | 740.600 |
| 14/9/2015 | 3,64 | 3,51 | -0,57% | 3,43 | 3,64 | 3,52 | 3,50 | 3,51 | 28 | 3.559.300 |
| 11/9/2015 | 3,85 | 3,53 | -10,63% | 3,52 | 3,85 | 3,57 | 3,53 | 3,63 | 137 | 20.513.000 |
| 10/9/2015 | 3,83 | 3,95 | +4,50% | 3,65 | 3,95 | 3,80 | 3,76 | 3,95 | 18 | 1.370.300 |
| 9/9/2015 | 3,78 | 3,78 | -0,53% | 3,78 | 3,86 | 3,80 | 3,70 | 3,95 | 5 | 570.600 |
| 8/9/2015 | 3,88 | 3,80 | -2,31% | 3,80 | 3,88 | 3,85 | 3,80 | 3,90 | 18 | 1.388.300 |
| 4/9/2015 | 3,83 | 3,89 | +2,37% | 3,80 | 3,94 | 3,83 | 3,88 | 3,89 | 9 | 1.571.400 |
| 3/9/2015 | 4,02 | 3,80 | -2,56% | 3,80 | 4,02 | 3,83 | 3,80 | 3,96 | 47 | 7.178.600 |
| 2/9/2015 | 3,90 | 3,90 | 0,00% | 3,86 | 3,99 | 3,89 | 3,90 | 3,99 | 9 | 896.300 |
| 1/9/2015 | 4,10 | 3,90 | -4,88% | 3,90 | 4,12 | 4,02 | 3,90 | 4,02 | 37 | 14.194.400 |
| 31/8/2015 | 3,91 | 4,10 | -0,24% | 3,81 | 4,14 | 4,01 | 4,10 | 4,15 | 108 | 22.990.200 |
| 28/8/2015 | 4,14 | 4,11 | -0,96% | 4,07 | 4,30 | 4,16 | 4,11 | 4,26 | 265 | 25.279.000 |
| 27/8/2015 | 3,90 | 4,15 | +3,49% | 3,79 | 4,15 | 4,01 | 4,10 | 4,15 | 46 | 4.860.500 |
| 26/8/2015 | 4,01 | 4,01 | -0,99% | 4,01 | 4,01 | 4,01 | 3,80 | 4,00 | 1 | 2.005.000 |
| 25/8/2015 | 3,81 | 4,05 | +5,19% | 3,74 | 4,05 | 3,88 | 3,95 | 4,05 | 75 | 5.786.200 |
| 24/8/2015 | 3,72 | 3,85 | -2,53% | 3,71 | 3,86 | 3,78 | 3,78 | 3,85 | 43 | 10.493.400 |
| 21/8/2015 | 3,84 | 3,95 | +1,28% | 3,75 | 4,10 | 3,89 | 3,95 | 4,07 | 26 | 4.052.400 |
| 20/8/2015 | 3,76 | 3,90 | +2,63% | 3,70 | 3,90 | 3,78 | 3,85 | 3,90 | 35 | 5.375.800 |
| 19/8/2015 | 3,64 | 3,80 | +2,70% | 3,63 | 3,89 | 3,74 | 3,75 | 3,80 | 59 | 5.431.600 |
| 18/8/2015 | 3,60 | 3,70 | +3,06% | 3,45 | 3,70 | 3,58 | 3,65 | 3,70 | 34 | 4.555.600 |
| 17/8/2015 | 3,33 | 3,59 | +5,90% | 3,33 | 3,59 | 3,49 | 3,45 | 3,59 | 32 | 4.960.200 |
| 14/8/2015 | 3,18 | 3,39 | +9,35% | 3,13 | 3,39 | 3,15 | 3,25 | 3,39 | 22 | 61.938.800 |
| 13/8/2015 | 3,15 | 3,10 | -3,13% | 3,10 | 3,25 | 3,15 | 3,01 | 3,10 | 40 | 166.814.600 |
| 12/8/2015 | 3,40 | 3,20 | -5,88% | 3,18 | 3,40 | 3,23 | 3,20 | 3,25 | 68 | 11.017.400 |
| 11/8/2015 | 3,53 | 3,40 | -2,86% | 3,35 | 3,53 | 3,39 | 3,40 | 3,44 | 43 | 7.748.500 |
| 10/8/2015 | 3,69 | 3,50 | -6,67% | 3,37 | 3,69 | 3,50 | 3,46 | 3,50 | 97 | 14.329.700 |
| 7/8/2015 | 3,90 | 3,75 | -2,60% | 3,55 | 3,90 | 3,67 | 3,64 | 3,80 | 75 | 13.223.700 |
| 6/8/2015 | 3,94 | 3,85 | -3,75% | 3,62 | 3,94 | 3,80 | 3,85 | 3,87 | 118 | 16.228.200 |
| 5/8/2015 | 3,92 | 4,00 | +4,71% | 3,81 | 4,00 | 3,95 | 4,00 | 4,20 | 11 | 948.700 |
| 4/8/2015 | 3,51 | 3,82 | +6,41% | 3,50 | 3,89 | 3,63 | 3,75 | 3,82 | 73 | 8.805.700 |
| 3/8/2015 | 3,51 | 3,59 | -0,28% | 3,49 | 3,59 | 3,54 | 3,36 | 3,59 | 13 | 850.700 |
| 31/7/2015 | 3,66 | 3,60 | -2,70% | 3,55 | 3,69 | 3,62 | 3,60 | 3,67 | 63 | 11.019.200 |
| 30/7/2015 | 3,80 | 3,70 | -5,13% | 3,63 | 3,80 | 3,69 | 3,70 | 3,77 | 60 | 7.505.400 |
| 29/7/2015 | 3,85 | 3,90 | +2,09% | 3,80 | 3,90 | 3,85 | 3,85 | 3,95 | 5 | 925.000 |
| 28/7/2015 | 3,91 | 3,82 | -2,05% | 3,60 | 3,91 | 3,77 | 3,75 | 3,83 | 47 | 16.887.000 |
| 27/7/2015 | 4,02 | 3,90 | -2,74% | 3,90 | 4,03 | 3,97 | 3,90 | 4,01 | 19 | 2.664.600 |
| 24/7/2015 | 4,15 | 4,01 | -1,23% | 4,01 | 4,15 | 4,03 | 4,01 | 4,14 | 16 | 1.533.200 |
| 23/7/2015 | 4,09 | 4,06 | -4,69% | 4,02 | 4,18 | 4,09 | 4,06 | 4,16 | 38 | 4.623.600 |
| 21/7/2015 | 4,26 | 4,26 | -2,96% | 4,26 | 4,29 | 4,26 | 4,04 | 4,27 | 7 | 767.600 |
| 20/7/2015 | 4,35 | 4,39 | +0,69% | 4,35 | 4,48 | 4,40 | 4,34 | 4,44 | 25 | 3.344.000 |
| 17/7/2015 | 4,36 | 4,36 | +1,16% | 4,36 | 4,36 | 4,36 | 4,20 | 4,36 | 3 | 130.800 |
| 16/7/2015 | 4,26 | 4,31 | -0,69% | 4,24 | 4,41 | 4,26 | 4,28 | 4,31 | 22 | 6.145.700 |
| 15/7/2015 | 4,40 | 4,34 | -1,14% | 4,34 | 4,40 | 4,37 | 4,34 | 4,46 | 19 | 1.312.200 |
| 14/7/2015 | 4,39 | 4,39 | +0,92% | 4,39 | 4,39 | 4,39 | 4,25 | 4,40 | 1 | 43.900 |
| 13/7/2015 | 4,35 | 4,35 | -3,33% | 4,30 | 4,42 | 4,36 | 4,30 | 4,59 | 11 | 2.357.300 |
| 10/7/2015 | 4,39 | 4,50 | +0,45% | 4,30 | 4,50 | 4,43 | 4,40 | 4,50 | 7 | 1.108.300 |
| 8/7/2015 | 4,55 | 4,48 | +0,67% | 4,48 | 4,55 | 4,50 | 4,25 | 4,48 | 17 | 2.523.600 |
| 7/7/2015 | 4,51 | 4,45 | +0,91% | 4,43 | 4,51 | 4,44 | 4,25 | 4,60 | 12 | 1.868.800 |
| 6/7/2015 | 4,47 | 4,41 | -3,08% | 4,40 | 4,50 | 4,43 | 4,40 | 4,59 | 21 | 2.352.800 |
| 3/7/2015 | 4,53 | 4,55 | -1,30% | 4,45 | 4,65 | 4,53 | 4,55 | 4,69 | 47 | 4.036.500 |
| 2/7/2015 | 4,36 | 4,61 | +3,60% | 4,34 | 4,61 | 4,48 | 4,50 | 4,61 | 65 | 7.576.700 |
| 1/7/2015 | 4,44 | 4,45 | 0,00% | 4,34 | 4,52 | 4,44 | 4,40 | 4,49 | 12 | 4.440.100 |
| 30/6/2015 | 4,48 | 4,45 | +1,37% | 4,34 | 4,50 | 4,41 | 4,45 | 4,54 | 69 | 12.857.900 |
| 29/6/2015 | 4,47 | 4,39 | +0,69% | 4,29 | 4,48 | 4,35 | 4,25 | 4,39 | 66 | 8.837.400 |
| 26/6/2015 | 4,25 | 4,36 | +2,83% | 4,16 | 4,36 | 4,28 | 4,30 | 4,36 | 58 | 10.489.600 |
| 25/6/2015 | 4,16 | 4,24 | +1,19% | 4,15 | 4,24 | 4,17 | 4,15 | 4,24 | 11 | 2.256.300 |
| 24/6/2015 | 4,14 | 4,19 | +2,70% | 4,10 | 4,23 | 4,13 | 4,08 | 4,19 | 36 | 5.876.000 |
| 23/6/2015 | 4,00 | 4,08 | +2,26% | 4,00 | 4,18 | 4,09 | 4,00 | 4,10 | 30 | 3.891.200 |
| 22/6/2015 | 4,02 | 3,99 | -0,99% | 3,96 | 4,10 | 4,00 | 3,95 | 3,99 | 38 | 10.297.500 |
| 19/6/2015 | 4,45 | 4,03 | -8,20% | 4,03 | 4,58 | 4,19 | 4,03 | 4,11 | 305 | 41.806.100 |
| 18/6/2015 | 4,54 | 4,39 | -0,45% | 4,34 | 4,63 | 4,48 | 4,34 | 4,39 | 242 | 42.845.200 |
| 17/6/2015 | 4,40 | 4,41 | 0,00% | 4,40 | 4,64 | 4,46 | 4,41 | 4,50 | 62 | 13.582.800 |
| 16/6/2015 | 4,51 | 4,41 | -4,34% | 4,41 | 4,57 | 4,49 | 4,41 | 4,45 | 65 | 56.756.400 |
| 15/6/2015 | 4,63 | 4,61 | -3,96% | 4,60 | 4,63 | 4,61 | 4,60 | 4,61 | 22 | 4.474.100 |
| 12/6/2015 | 4,64 | 4,80 | 0,00% | 4,64 | 4,80 | 4,71 | 4,66 | 4,80 | 58 | 6.738.200 |
| 11/6/2015 | 4,69 | 4,80 | +1,69% | 4,60 | 4,93 | 4,84 | 4,71 | 4,80 | 24 | 3.244.200 |
| 10/6/2015 | 4,95 | 4,72 | -3,28% | 4,64 | 4,95 | 4,79 | 4,72 | 4,80 | 22 | 8.159.500 |
| 9/6/2015 | 4,95 | 4,88 | -1,41% | 4,87 | 4,96 | 4,92 | 4,88 | 4,90 | 22 | 3.641.800 |
| 8/6/2015 | 4,57 | 4,95 | +6,45% | 4,54 | 4,99 | 4,84 | 4,86 | 4,95 | 74 | 12.215.400 |
| 5/6/2015 | 4,62 | 4,65 | -0,85% | 4,60 | 4,80 | 4,66 | 4,65 | 4,79 | 110 | 27.305.600 |
| 3/6/2015 | 4,41 | 4,69 | +9,07% | 4,41 | 4,75 | 4,58 | 4,50 | 4,70 | 20 | 7.011.800 |
| 2/6/2015 | 4,35 | 4,30 | -1,15% | 4,30 | 4,40 | 4,33 | 4,30 | 4,50 | 86 | 25.470.500 |
| 1/6/2015 | 4,40 | 4,35 | -3,97% | 4,28 | 4,40 | 4,36 | 4,35 | 4,40 | 34 | 17.585.300 |
| 29/5/2015 | 4,40 | 4,53 | +3,66% | 4,01 | 4,57 | 4,16 | 4,45 | 4,53 | 456 | 342.224.300 |
| 28/5/2015 | 4,09 | 4,37 | +7,90% | 3,85 | 4,37 | 3,89 | 4,37 | 4,43 | 158 | 470.032.400 |
| 27/5/2015 | 3,84 | 4,05 | +5,19% | 3,66 | 4,05 | 3,83 | 4,00 | 4,05 | 133 | 306.567.900 |
| 26/5/2015 | 3,87 | 3,85 | -2,04% | 3,85 | 3,99 | 3,87 | 3,83 | 3,85 | 33 | 3.328.800 |
| 25/5/2015 | 3,86 | 3,93 | +0,77% | 3,86 | 4,04 | 3,95 | 3,93 | 4,06 | 26 | 1.741.500 |
| 22/5/2015 | 4,02 | 3,90 | -5,80% | 3,86 | 4,02 | 3,90 | 3,90 | 4,00 | 88 | 71.678.400 |
| 21/5/2015 | 4,58 | 4,14 | -8,00% | 4,11 | 4,59 | 4,21 | 4,10 | 4,14 | 55 | 15.078.900 |
| 20/5/2015 | 4,77 | 4,50 | -4,46% | 4,50 | 4,80 | 4,59 | 4,46 | 4,50 | 44 | 4.821.000 |
| 19/5/2015 | 5,04 | 4,71 | -6,73% | 4,71 | 5,05 | 4,89 | 4,71 | 4,85 | 63 | 8.133.200 |
| 18/5/2015 | 5,28 | 5,05 | -5,96% | 5,05 | 5,33 | 5,27 | 5,05 | 5,30 | 10 | 896.700 |
| 15/5/2015 | 5,38 | 5,37 | +0,37% | 5,28 | 5,38 | 5,35 | 5,12 | 5,37 | 7 | 1.178.400 |
| 14/5/2015 | 5,41 | 5,35 | -1,11% | 5,31 | 5,47 | 5,37 | 5,30 | 5,35 | 62 | 7.681.700 |
| 13/5/2015 | 5,32 | 5,41 | +3,05% | 5,28 | 5,50 | 5,37 | 5,26 | 5,41 | 49 | 6.662.200 |
| 12/5/2015 | 5,20 | 5,25 | -2,23% | 5,20 | 5,31 | 5,25 | 5,25 | 5,32 | 24 | 4.256.300 |
| 11/5/2015 | 5,33 | 5,37 | +2,29% | 5,33 | 5,37 | 5,35 | 5,30 | 5,37 | 6 | 321.200 |
| 8/5/2015 | 5,20 | 5,25 | +0,96% | 5,20 | 5,25 | 5,24 | 5,25 | 5,29 | 18 | 211.676.700 |
| 7/5/2015 | 5,23 | 5,20 | +1,76% | 5,01 | 5,23 | 5,11 | 5,12 | 5,23 | 25 | 9.300.800 |
| 6/5/2015 | 5,34 | 5,11 | -3,58% | 4,98 | 5,40 | 5,17 | 5,03 | 5,11 | 131 | 831.947.200 |
| 5/5/2015 | 5,55 | 5,30 | -2,75% | 5,26 | 5,60 | 5,33 | 5,25 | 5,30 | 51 | 7.469.000 |
| 4/5/2015 | 5,22 | 5,45 | +1,87% | 5,22 | 5,45 | 5,37 | 5,30 | 5,45 | 62 | 7.743.900 |
| 30/4/2015 | 5,34 | 5,35 | +1,90% | 5,21 | 5,40 | 5,29 | 5,31 | 5,35 | 42 | 3.706.100 |
| 29/4/2015 | 5,71 | 5,25 | -7,57% | 5,25 | 5,71 | 5,36 | 5,25 | 5,50 | 63 | 22.904.400 |
| 28/4/2015 | 6,00 | 5,68 | -6,12% | 5,68 | 6,02 | 5,79 | 5,66 | 5,72 | 89 | 10.827.900 |
| 27/4/2015 | 6,00 | 6,05 | +0,83% | 5,91 | 6,09 | 6,00 | 5,92 | 6,05 | 55 | 5.882.400 |
| 23/4/2015 | 5,94 | 6,00 | 0,00% | 5,75 | 6,00 | 5,88 | 5,90 | 6,01 | 50 | 7.768.200 |
| 22/4/2015 | 6,12 | 6,00 | -1,48% | 5,90 | 6,12 | 5,96 | 5,91 | 6,00 | 46 | 4.292.000 |
| 20/4/2015 | 6,00 | 6,09 | +1,50% | 5,92 | 6,18 | 6,03 | 5,90 | 6,09 | 67 | 12.372.800 |
| 17/4/2015 | 5,90 | 6,00 | +0,17% | 5,82 | 6,00 | 5,90 | 5,88 | 6,00 | 39 | 5.782.700 |
| 15/4/2015 | 5,85 | 5,99 | +2,22% | 5,85 | 6,00 | 5,93 | 5,97 | 5,99 | 29 | 4.870.000 |
| 14/4/2015 | 6,32 | 5,86 | -4,56% | 5,86 | 6,34 | 6,06 | 5,86 | 5,99 | 85 | 18.927.100 |
| 13/4/2015 | 6,10 | 6,14 | +2,68% | 5,87 | 6,14 | 6,00 | 6,03 | 6,14 | 58 | 7.745.400 |
| 10/4/2015 | 6,10 | 5,98 | +0,34% | 5,98 | 6,10 | 6,08 | 5,98 | 6,06 | 8 | 3.892.600 |
| 9/4/2015 | 6,28 | 5,96 | -3,72% | 5,94 | 6,34 | 6,12 | 5,96 | 6,00 | 116 | 11.204.900 |
| 8/4/2015 | 5,86 | 6,19 | +6,54% | 5,86 | 6,27 | 6,11 | 5,98 | 6,19 | 58 | 11.746.900 |
| 7/4/2015 | 6,05 | 5,81 | -3,97% | 5,81 | 6,05 | 6,04 | 5,81 | 6,04 | 8 | 6.647.600 |
| 6/4/2015 | 6,20 | 6,05 | +0,50% | 5,95 | 6,20 | 6,08 | 6,02 | 6,05 | 14 | 2.130.700 |
| 2/4/2015 | 5,82 | 6,02 | +3,44% | 5,80 | 6,02 | 5,92 | 5,86 | 6,02 | 29 | 3.909.800 |
| 1/4/2015 | 6,07 | 5,82 | -4,12% | 5,72 | 6,07 | 5,85 | 5,82 | 5,94 | 49 | 13.526.900 |
| 31/3/2015 | 6,55 | 6,07 | -6,47% | 6,07 | 6,55 | 6,22 | 6,07 | 6,24 | 100 | 10.401.600 |
| 30/3/2015 | 6,51 | 6,49 | +1,41% | 6,47 | 6,64 | 6,54 | 6,47 | 6,70 | 28 | 2.488.000 |
| 27/3/2015 | 6,60 | 6,40 | -1,08% | 6,37 | 6,74 | 6,53 | 6,40 | 6,60 | 42 | 9.285.100 |
| 26/3/2015 | 6,58 | 6,47 | -1,22% | 6,38 | 6,58 | 6,45 | 6,15 | 6,58 | 8 | 1.290.800 |
| 25/3/2015 | 6,57 | 6,55 | -0,46% | 6,32 | 6,57 | 6,46 | 6,51 | 6,57 | 46 | 5.240.200 |
| 24/3/2015 | 6,65 | 6,58 | -0,45% | 6,45 | 6,70 | 6,56 | 6,46 | 6,58 | 36 | 7.022.700 |
| 23/3/2015 | 6,51 | 6,61 | -1,49% | 6,51 | 6,71 | 6,59 | 6,50 | 6,73 | 9 | 1.186.400 |
| 20/3/2015 | 6,47 | 6,71 | +6,68% | 6,47 | 6,71 | 6,53 | 6,44 | 6,71 | 28 | 5.229.500 |
| 19/3/2015 | 6,55 | 6,29 | -4,70% | 6,25 | 6,55 | 6,38 | 6,29 | 6,46 | 43 | 6.062.300 |
| 18/3/2015 | 6,58 | 6,60 | +2,01% | 6,35 | 6,66 | 6,53 | 6,36 | 6,60 | 49 | 7.253.000 |
| 17/3/2015 | 6,16 | 6,47 | +2,86% | 6,16 | 6,49 | 6,32 | 6,34 | 6,47 | 57 | 10.367.600 |
| 16/3/2015 | 6,68 | 6,29 | -3,23% | 6,25 | 6,68 | 6,47 | 6,29 | 6,46 | 81 | 12.231.800 |
| 13/3/2015 | 6,79 | 6,50 | -3,70% | 6,42 | 6,88 | 6,54 | 6,50 | 6,59 | 61 | 21.217.000 |
| 12/3/2015 | 6,75 | 6,75 | +5,30% | 6,45 | 6,76 | 6,69 | 6,58 | 6,75 | 133 | 49.158.300 |
| 11/3/2015 | 6,73 | 6,41 | -1,99% | 6,36 | 6,73 | 6,69 | 6,41 | 6,62 | 55 | 80.642.000 |
| 10/3/2015 | 6,70 | 6,54 | -2,24% | 6,53 | 6,87 | 6,60 | 6,54 | 6,77 | 121 | 292.928.400 |
| 9/3/2015 | 6,84 | 6,69 | -2,19% | 6,66 | 6,97 | 6,80 | 6,68 | 6,69 | 45 | 8.162.800 |
| 6/3/2015 | 7,13 | 6,84 | -2,01% | 6,78 | 7,35 | 7,06 | 6,84 | 6,96 | 93 | 23.455.900 |
| 5/3/2015 | 6,79 | 6,98 | +2,80% | 6,76 | 7,10 | 6,96 | 6,83 | 6,99 | 861 | 72.609.500 |
| 4/3/2015 | 6,77 | 6,79 | +3,98% | 6,55 | 6,79 | 6,65 | 6,70 | 6,79 | 139 | 180.810.900 |
| 3/3/2015 | 6,35 | 6,53 | +0,15% | 6,35 | 6,71 | 6,55 | 6,53 | 6,59 | 1.903 | 177.318.800 |
| 2/3/2015 | 6,43 | 6,52 | +1,09% | 6,40 | 6,64 | 6,55 | 6,41 | 6,52 | 173 | 20.256.800 |
| 27/2/2015 | 6,36 | 6,45 | +1,90% | 6,17 | 6,45 | 6,32 | 6,40 | 6,45 | 340 | 25.551.800 |
| 26/2/2015 | 6,19 | 6,33 | +2,26% | 6,11 | 6,49 | 6,26 | 6,25 | 6,33 | 113 | 13.976.500 |
| 25/2/2015 | 6,06 | 6,19 | 0,00% | 6,02 | 6,19 | 6,11 | 6,18 | 6,19 | 30 | 4.098.400 |
| 24/2/2015 | 6,18 | 6,19 | +2,15% | 5,98 | 6,19 | 6,06 | 6,00 | 6,19 | 66 | 10.128.000 |
| 23/2/2015 | 6,18 | 6,06 | +1,68% | 6,00 | 6,18 | 6,09 | 6,03 | 6,07 | 45 | 3.598.400 |
| 20/2/2015 | 6,15 | 5,96 | -3,72% | 5,94 | 6,15 | 6,03 | 5,96 | 6,00 | 32 | 4.101.500 |
| 19/2/2015 | 6,19 | 6,19 | +2,48% | 6,17 | 6,19 | 6,18 | 6,16 | 6,19 | 22 | 1.546.600 |
| 18/2/2015 | 6,20 | 6,04 | -2,58% | 6,04 | 6,20 | 6,08 | 6,04 | 6,20 | 41 | 5.053.800 |
| 13/2/2015 | 6,19 | 6,20 | 0,00% | 5,85 | 6,20 | 5,90 | 6,16 | 6,20 | 88 | 60.128.600 |
| 12/2/2015 | 6,06 | 6,20 | +0,16% | 6,03 | 6,46 | 6,21 | 6,17 | 6,20 | 61 | 9.999.000 |
| 11/2/2015 | 6,19 | 6,19 | +1,14% | 6,19 | 6,19 | 6,19 | 5,96 | 6,09 | 1 | 3.095.000 |
| 10/2/2015 | 6,39 | 6,12 | +1,16% | 6,06 | 6,39 | 6,17 | 6,12 | 6,13 | 18 | 11.303.300 |
| 9/2/2015 | 6,31 | 6,05 | -5,32% | 6,05 | 6,31 | 6,07 | 6,05 | 6,29 | 14 | 8.627.800 |
| 5/2/2015 | 6,49 | 6,39 | -0,93% | 6,39 | 6,49 | 6,42 | 6,37 | 6,50 | 12 | 1.476.800 |
| 4/2/2015 | 6,40 | 6,45 | 0,00% | 6,35 | 6,45 | 6,41 | 6,45 | 6,47 | 9 | 6.290.200 |
| 3/2/2015 | 6,14 | 6,45 | +7,68% | 5,91 | 6,45 | 6,28 | 6,25 | 6,45 | 37 | 9.748.100 |
| 2/2/2015 | 5,86 | 5,99 | 0,00% | 5,85 | 5,99 | 5,90 | 5,85 | 5,99 | 27 | 4.603.800 |
| 30/1/2015 | 5,85 | 5,99 | +1,35% | 5,85 | 5,99 | 5,90 | 5,88 | 5,99 | 38 | 59.496.000 |
| 29/1/2015 | 6,03 | 5,91 | -1,50% | 5,81 | 6,03 | 5,94 | 5,90 | 6,00 | 23 | 19.391.200 |
| 28/1/2015 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 6,00 | 6,15 | 11 | 512.400.000 |
| 27/1/2015 | 6,05 | 6,00 | -3,23% | 6,00 | 6,06 | 6,02 | 6,00 | 6,05 | 70 | 11.513.800 |
| 26/1/2015 | 6,40 | 6,20 | -5,92% | 6,20 | 6,40 | 6,28 | 6,20 | 6,30 | 22 | 3.520.100 |
| 23/1/2015 | 6,60 | 6,59 | 0,00% | 6,54 | 6,70 | 6,59 | 6,54 | 6,59 | 4 | 3.563.700 |
| 22/1/2015 | 6,45 | 6,59 | +2,17% | 6,45 | 6,75 | 6,58 | 6,58 | 6,60 | 43 | 37.610.700 |
| 21/1/2015 | 6,35 | 6,45 | +1,57% | 6,34 | 6,45 | 6,38 | 6,45 | 6,47 | 50 | 29.059.100 |
| 20/1/2015 | 6,29 | 6,35 | 0,00% | 6,29 | 6,45 | 6,34 | 6,35 | 6,45 | 179 | 23.365.900 |
| 19/1/2015 | 6,40 | 6,35 | +0,79% | 6,26 | 6,40 | 6,35 | 6,24 | 6,35 | 41 | 2.795.700 |
| 16/1/2015 | 6,30 | 6,30 | +1,29% | 6,25 | 6,38 | 6,28 | 6,25 | 6,30 | 48 | 31.110.700 |
| 15/1/2015 | 6,40 | 6,22 | -2,81% | 6,22 | 6,40 | 6,28 | 6,11 | 6,31 | 15 | 2.450.600 |
| 14/1/2015 | 6,43 | 6,40 | -0,47% | 6,40 | 6,43 | 6,42 | 6,22 | 6,40 | 8 | 1.220.500 |
| 13/1/2015 | 6,57 | 6,43 | -0,16% | 6,43 | 6,57 | 6,47 | 6,43 | 6,50 | 17 | 2.785.300 |
| 12/1/2015 | 6,47 | 6,44 | -1,38% | 6,44 | 6,65 | 6,54 | 6,44 | 6,99 | 21 | 3.077.300 |
| 9/1/2015 | 6,80 | 6,53 | -6,04% | 6,53 | 6,80 | 6,68 | 6,53 | 6,70 | 59 | 41.183.700 |
| 8/1/2015 | 7,15 | 6,95 | -2,80% | 6,95 | 7,15 | 7,07 | 6,95 | 7,18 | 51 | 61.027.200 |
| 7/1/2015 | 7,04 | 7,15 | +0,70% | 7,00 | 7,17 | 7,09 | 7,08 | 7,20 | 19 | 2.980.900 |
| 6/1/2015 | 6,91 | 7,10 | +5,34% | 6,91 | 7,14 | 6,99 | 6,95 | 7,10 | 9 | 1.538.500 |
| 5/1/2015 | 6,80 | 6,74 | -0,88% | 6,73 | 6,81 | 6,78 | 6,74 | 7,00 | 6 | 678.200 |
| 2/1/2015 | 7,16 | 6,80 | -6,59% | 6,80 | 7,20 | 7,01 | 6,80 | 7,25 | 7 | 1.754.800 |
| 30/12/2014 | 7,47 | 7,28 | -0,68% | 7,28 | 7,94 | 7,42 | 7,25 | 7,28 | 202 | 48.316.800 |
| 29/12/2014 | 7,07 | 7,33 | +0,55% | 7,03 | 7,40 | 7,24 | 7,30 | 7,33 | 126 | 26.158.000 |
| 26/12/2014 | 6,91 | 7,29 | +7,21% | 6,85 | 7,29 | 7,28 | 7,10 | 7,29 | 21 | 1.069.104.300 |
| 23/12/2014 | 7,05 | 6,80 | -3,55% | 6,80 | 7,20 | 6,97 | 6,80 | 6,89 | 107 | 15.283.400 |
| 22/12/2014 | 7,10 | 7,05 | -0,56% | 6,94 | 7,24 | 7,05 | 7,01 | 7,05 | 118 | 20.111.300 |
| 19/12/2014 | 6,98 | 7,09 | +1,58% | 6,85 | 7,10 | 7,01 | 6,98 | 7,09 | 65 | 46.752.700 |
| 18/12/2014 | 6,63 | 6,98 | +4,49% | 6,51 | 6,98 | 6,96 | 6,53 | 6,98 | 104 | 218.239.000 |
| 17/12/2014 | 6,50 | 6,68 | -0,15% | 6,50 | 6,95 | 6,78 | 6,68 | 6,85 | 117 | 15.810.000 |
| 16/12/2014 | 6,46 | 6,69 | +1,36% | 6,46 | 6,69 | 6,60 | 6,45 | 6,69 | 33 | 3.566.700 |
| 15/12/2014 | 6,65 | 6,60 | -2,94% | 6,45 | 6,65 | 6,53 | 6,44 | 6,66 | 17 | 2.223.200 |
| 12/12/2014 | 6,89 | 6,80 | +0,89% | 6,36 | 6,89 | 6,67 | 6,37 | 6,80 | 37 | 8.075.600 |
| 11/12/2014 | 6,74 | 6,74 | +3,53% | 6,74 | 6,74 | 6,74 | 6,52 | 6,70 | 1 | 67.400 |
| 10/12/2014 | 6,57 | 6,51 | -2,25% | 6,50 | 6,65 | 6,55 | 6,51 | 6,65 | 26 | 31.126.100 |
| 9/12/2014 | 6,96 | 6,66 | -2,92% | 6,65 | 7,05 | 6,71 | 6,65 | 6,83 | 87 | 48.609.100 |
| 8/12/2014 | 6,66 | 6,86 | +5,54% | 6,56 | 6,86 | 6,73 | 6,64 | 6,86 | 73 | 10.567.500 |
| 5/12/2014 | 6,58 | 6,50 | -1,52% | 6,49 | 6,62 | 6,50 | 6,50 | 6,72 | 37 | 134.960.000 |
| 4/12/2014 | 6,85 | 6,60 | -5,44% | 6,60 | 6,85 | 6,64 | 6,60 | 6,69 | 57 | 7.777.800 |
| 3/12/2014 | 6,32 | 6,98 | +10,09% | 6,21 | 6,98 | 6,48 | 6,70 | 6,98 | 164 | 19.442.200 |
| 2/12/2014 | 6,27 | 6,34 | +2,92% | 6,08 | 6,47 | 6,20 | 6,26 | 6,34 | 116 | 18.248.400 |
| 1/12/2014 | 6,50 | 6,16 | -6,10% | 6,16 | 6,50 | 6,31 | 6,16 | 6,39 | 39 | 8.139.900 |
| 28/11/2014 | 6,70 | 6,56 | +0,92% | 6,50 | 6,70 | 6,54 | 6,55 | 6,56 | 58 | 79.789.400 |
| 27/11/2014 | 6,67 | 6,50 | -2,40% | 6,50 | 6,86 | 6,57 | 6,50 | 6,69 | 96 | 21.553.200 |
| 26/11/2014 | 6,80 | 6,66 | -4,17% | 6,66 | 6,88 | 6,76 | 6,65 | 6,90 | 53 | 5.002.400 |
| 25/11/2014 | 7,18 | 6,95 | -0,71% | 6,89 | 7,18 | 6,95 | 6,87 | 6,95 | 45 | 49.707.800 |
| 24/11/2014 | 7,28 | 7,00 | -2,37% | 7,00 | 7,28 | 7,03 | 6,99 | 7,08 | 101 | 13.867.500 |
| 21/11/2014 | 6,65 | 7,17 | +9,80% | 6,65 | 7,17 | 6,97 | 6,80 | 7,17 | 211 | 165.979.800 |
| 19/11/2014 | 6,95 | 6,53 | -6,45% | 6,44 | 6,95 | 6,51 | 6,53 | 6,55 | 741 | 206.997.600 |
| 18/11/2014 | 6,88 | 6,98 | +0,58% | 6,50 | 6,98 | 6,76 | 6,81 | 6,98 | 66 | 37.903.700 |
| 17/11/2014 | 6,77 | 6,94 | +0,73% | 6,60 | 7,09 | 6,69 | 6,64 | 6,94 | 62 | 33.221.900 |
| 14/11/2014 | 6,66 | 6,89 | +2,53% | 6,57 | 6,90 | 6,73 | 6,56 | 6,90 | 32 | 11.187.300 |
| 13/11/2014 | 6,99 | 6,72 | -1,18% | 6,47 | 6,99 | 6,70 | 6,55 | 6,72 | 139 | 63.865.600 |
| 12/11/2014 | 6,99 | 6,80 | -2,16% | 6,80 | 6,99 | 6,88 | 6,80 | 7,00 | 18 | 2.478.300 |
| 11/11/2014 | 6,83 | 6,95 | +0,29% | 6,81 | 6,95 | 6,89 | 6,80 | 6,95 | 18 | 3.585.500 |
| 10/11/2014 | 7,00 | 6,93 | -1,00% | 6,90 | 7,00 | 6,91 | 6,86 | 6,95 | 29 | 4.842.700 |
| 7/11/2014 | 6,99 | 7,00 | +0,14% | 6,82 | 7,00 | 6,98 | 6,83 | 7,00 | 53 | 8.525.500 |
| 6/11/2014 | 6,95 | 6,99 | -1,41% | 6,79 | 6,99 | 6,92 | 6,80 | 6,99 | 28 | 5.126.100 |
| 5/11/2014 | 6,98 | 7,09 | -0,84% | 6,88 | 7,11 | 7,00 | 6,91 | 7,09 | 33 | 9.030.300 |
| 4/11/2014 | 7,19 | 7,15 | +2,58% | 6,94 | 7,19 | 7,01 | 7,06 | 7,15 | 148 | 21.252.800 |
| 3/11/2014 | 6,89 | 6,97 | +3,26% | 6,75 | 7,08 | 6,88 | 6,94 | 6,97 | 51 | 15.974.100 |
| 31/10/2014 | 6,78 | 6,75 | 0,00% | 6,75 | 7,20 | 6,87 | 6,75 | 6,96 | 232 | 141.052.700 |
| 30/10/2014 | 6,72 | 6,75 | +1,50% | 6,61 | 7,00 | 6,67 | 6,75 | 6,80 | 118 | 249.126.200 |
| 29/10/2014 | 7,59 | 6,65 | -11,69% | 6,47 | 8,00 | 6,70 | 6,65 | 6,85 | 248 | 581.104.600 |
| 28/10/2014 | 7,70 | 7,53 | +0,53% | 7,41 | 7,72 | 7,54 | 7,48 | 7,53 | 78 | 19.461.500 |
| 27/10/2014 | 7,61 | 7,49 | -6,26% | 7,49 | 7,66 | 7,56 | 7,49 | 7,60 | 44 | 9.384.200 |
| 24/10/2014 | 8,75 | 7,99 | -3,03% | 7,99 | 8,75 | 8,09 | 7,91 | 8,20 | 91 | 77.228.700 |
| 23/10/2014 | 8,38 | 8,24 | -2,49% | 8,00 | 8,41 | 8,17 | 8,13 | 8,25 | 43 | 11.202.300 |
| 22/10/2014 | 8,90 | 8,45 | -3,98% | 8,45 | 8,95 | 8,61 | 8,45 | 8,63 | 58 | 21.541.100 |
| 21/10/2014 | 9,00 | 8,80 | -4,45% | 8,46 | 9,00 | 8,71 | 8,67 | 8,80 | 151 | 35.553.300 |
| 20/10/2014 | 9,18 | 9,21 | -1,07% | 9,01 | 9,21 | 9,13 | 9,09 | 9,21 | 41 | 6.395.900 |
| 17/10/2014 | 9,19 | 9,31 | -0,43% | 9,10 | 9,31 | 9,24 | 9,19 | 9,31 | 51 | 13.689.400 |
| 16/10/2014 | 9,29 | 9,35 | -0,43% | 9,11 | 9,35 | 9,23 | 9,20 | 9,36 | 60 | 15.885.000 |
| 15/10/2014 | 9,40 | 9,39 | +0,11% | 8,81 | 9,40 | 9,21 | 9,01 | 9,40 | 64 | 19.994.700 |
| 14/10/2014 | 9,55 | 9,38 | 0,00% | 9,27 | 9,55 | 9,36 | 9,30 | 9,39 | 12 | 2.716.400 |
| 13/10/2014 | 9,50 | 9,38 | +1,30% | 9,00 | 9,50 | 9,15 | 9,25 | 9,39 | 98 | 49.082.100 |
| 10/10/2014 | 9,51 | 9,26 | -3,24% | 9,26 | 9,51 | 9,29 | 9,23 | 9,26 | 53 | 19.615.300 |
| 9/10/2014 | 9,50 | 9,57 | +0,84% | 9,20 | 9,60 | 9,44 | 9,43 | 9,57 | 35 | 9.632.900 |
| 8/10/2014 | 9,50 | 9,49 | +2,04% | 9,37 | 9,50 | 9,48 | 9,33 | 9,49 | 12 | 7.302.900 |
| 7/10/2014 | 9,31 | 9,30 | -1,06% | 9,20 | 9,50 | 9,27 | 9,22 | 9,32 | 36 | 15.403.200 |
| 6/10/2014 | 9,62 | 9,40 | +0,11% | 9,27 | 9,82 | 9,52 | 9,37 | 9,47 | 40 | 15.243.000 |
| 3/10/2014 | 9,48 | 9,39 | -0,95% | 9,35 | 9,62 | 9,43 | 9,34 | 9,39 | 18 | 9.626.600 |
| 2/10/2014 | 9,10 | 9,48 | +6,16% | 8,70 | 9,48 | 8,98 | 9,06 | 9,48 | 71 | 39.514.700 |
| 1/10/2014 | 9,16 | 8,93 | -0,78% | 8,42 | 9,16 | 8,77 | 8,49 | 8,93 | 120 | 32.825.500 |
| 30/9/2014 | 9,49 | 9,00 | -3,74% | 9,00 | 9,49 | 9,11 | 8,98 | 9,00 | 90 | 72.808.000 |
| 29/9/2014 | 9,17 | 9,35 | -1,58% | 9,05 | 9,40 | 9,23 | 9,29 | 9,35 | 62 | 22.443.000 |
| 26/9/2014 | 9,53 | 9,50 | +2,15% | 9,49 | 9,60 | 9,50 | 9,42 | 9,49 | 20 | 8.178.200 |
| 25/9/2014 | 9,27 | 9,30 | +1,31% | 9,04 | 9,43 | 9,30 | 9,26 | 9,30 | 69 | 55.628.000 |
| 24/9/2014 | 9,15 | 9,18 | +0,33% | 9,15 | 9,21 | 9,18 | 9,15 | 9,21 | 6 | 2.845.800 |
| 23/9/2014 | 9,12 | 9,15 | +0,55% | 9,04 | 9,25 | 9,13 | 9,15 | 9,23 | 38 | 11.415.200 |
| 22/9/2014 | 9,41 | 9,10 | -5,89% | 9,10 | 9,50 | 9,34 | 9,10 | 9,53 | 47 | 17.190.900 |
| 19/9/2014 | 9,73 | 9,67 | -0,82% | 9,52 | 9,73 | 9,65 | 9,62 | 9,67 | 35 | 16.793.700 |
| 18/9/2014 | 9,76 | 9,75 | -0,51% | 9,65 | 9,81 | 9,75 | 9,70 | 9,75 | 42 | 22.243.300 |
| 17/9/2014 | 9,88 | 9,80 | -1,71% | 9,62 | 9,91 | 9,76 | 9,74 | 9,80 | 141 | 68.528.300 |
| 16/9/2014 | 9,99 | 9,97 | +0,10% | 9,85 | 10,00 | 9,94 | 9,90 | 9,97 | 29 | 12.528.700 |
| 15/9/2014 | 9,95 | 9,96 | +2,15% | 9,90 | 9,98 | 9,95 | 9,95 | 9,96 | 47 | 24.377.700 |
| 12/9/2014 | 10,00 | 9,75 | -0,41% | 9,73 | 10,00 | 9,81 | 9,75 | 9,76 | 28 | 5.006.900 |
| 11/9/2014 | 9,83 | 9,79 | -0,10% | 9,79 | 9,95 | 9,89 | 9,79 | 9,96 | 38 | 9.007.000 |
| 10/9/2014 | 10,04 | 9,80 | -2,97% | 9,71 | 10,20 | 9,82 | 9,80 | 9,86 | 56 | 11.492.200 |
| 9/9/2014 | 10,50 | 10,10 | -5,08% | 10,10 | 10,50 | 10,18 | 10,10 | 10,30 | 62 | 16.907.500 |
| 8/9/2014 | 10,60 | 10,64 | +1,33% | 10,50 | 10,65 | 10,59 | 10,54 | 10,64 | 47 | 16.001.100 |
| 5/9/2014 | 10,34 | 10,50 | +1,55% | 10,22 | 10,50 | 10,39 | 10,36 | 10,50 | 57 | 24.112.300 |
| 4/9/2014 | 10,39 | 10,34 | -0,48% | 10,27 | 10,39 | 10,33 | 10,23 | 10,34 | 11 | 3.822.900 |
| 3/9/2014 | 10,49 | 10,39 | -1,05% | 10,28 | 10,69 | 10,41 | 10,35 | 10,39 | 56 | 20.518.700 |
| 2/9/2014 | 10,35 | 10,50 | +0,48% | 10,19 | 10,50 | 10,35 | 10,38 | 10,50 | 99 | 32.726.300 |
| 1/9/2014 | 10,76 | 10,45 | -3,69% | 10,45 | 10,77 | 10,65 | 10,45 | 10,64 | 74 | 28.542.400 |
| 29/8/2014 | 10,86 | 10,85 | -0,09% | 10,65 | 10,88 | 10,81 | 10,85 | 10,87 | 60 | 37.310.400 |
| 28/8/2014 | 10,66 | 10,86 | -1,00% | 10,66 | 10,90 | 10,76 | 10,80 | 10,86 | 95 | 34.670.800 |
| 27/8/2014 | 10,82 | 10,97 | +1,48% | 10,57 | 11,06 | 10,85 | 10,94 | 10,97 | 316 | 100.163.500 |
| 26/8/2014 | 10,90 | 10,81 | -0,83% | 10,50 | 11,05 | 10,78 | 10,81 | 10,82 | 319 | 86.898.000 |
| 25/8/2014 | 11,15 | 10,90 | -0,18% | 10,66 | 11,15 | 10,97 | 10,90 | 10,92 | 244 | 124.063.600 |
| 22/8/2014 | 10,70 | 10,92 | +5,00% | 10,70 | 11,15 | 10,94 | 10,92 | 10,94 | 849 | 383.525.300 |
| 21/8/2014 | 9,82 | 10,40 | +5,58% | 9,82 | 10,49 | 10,20 | 10,36 | 10,40 | 342 | 91.241.300 |
| 20/8/2014 | 9,85 | 9,85 | +0,10% | 9,80 | 9,85 | 9,82 | 9,79 | 9,85 | 30 | 7.268.800 |
| 19/8/2014 | 9,46 | 9,84 | +5,47% | 9,40 | 10,00 | 9,65 | 9,84 | 9,85 | 147 | 35.997.600 |
| 18/8/2014 | 9,40 | 9,33 | -0,74% | 9,25 | 9,45 | 9,36 | 9,33 | 9,45 | 61 | 11.888.000 |
| 15/8/2014 | 9,52 | 9,40 | -0,95% | 9,25 | 9,75 | 9,45 | 9,30 | 9,40 | 230 | 44.254.700 |
| 14/8/2014 | 9,17 | 9,49 | +3,15% | 9,16 | 9,65 | 9,41 | 9,49 | 9,54 | 288 | 61.783.200 |
| 13/8/2014 | 9,29 | 9,20 | +0,55% | 9,05 | 9,29 | 9,17 | 9,20 | 9,24 | 262 | 232.192.900 |
| 12/8/2014 | 8,84 | 9,15 | +1,67% | 8,83 | 9,15 | 9,02 | 8,89 | 9,15 | 171 | 53.314.800 |
| 11/8/2014 | 8,82 | 9,00 | +2,86% | 8,75 | 9,00 | 8,88 | 8,85 | 9,00 | 159 | 103.484.800 |
| 8/8/2014 | 8,64 | 8,75 | +0,57% | 8,50 | 8,75 | 8,65 | 8,60 | 8,75 | 124 | 56.066.500 |
| 7/8/2014 | 8,69 | 8,70 | +0,58% | 8,61 | 8,82 | 8,68 | 8,65 | 8,70 | 50 | 19.373.100 |
| 6/8/2014 | 8,79 | 8,65 | +0,23% | 8,50 | 8,79 | 8,61 | 8,56 | 8,65 | 48 | 13.952.300 |
| 5/8/2014 | 8,62 | 8,63 | +0,35% | 8,55 | 8,63 | 8,59 | 8,54 | 8,63 | 49 | 14.439.700 |
| 4/8/2014 | 8,66 | 8,60 | -0,35% | 8,50 | 8,83 | 8,59 | 8,57 | 8,60 | 40 | 15.381.700 |
| 1/8/2014 | 8,79 | 8,63 | -0,23% | 8,51 | 8,79 | 8,64 | 8,54 | 8,64 | 67 | 17.211.400 |
| 31/7/2014 | 8,90 | 8,65 | -2,81% | 8,60 | 8,90 | 8,65 | 8,64 | 8,65 | 40 | 21.390.100 |
| 30/7/2014 | 8,60 | 8,90 | +1,71% | 8,60 | 8,94 | 8,72 | 8,90 | 8,92 | 64 | 22.434.200 |
| 29/7/2014 | 8,52 | 8,75 | +2,34% | 8,47 | 8,79 | 8,65 | 8,66 | 8,76 | 54 | 17.130.700 |
| 28/7/2014 | 8,40 | 8,55 | +1,06% | 8,37 | 8,62 | 8,46 | 8,48 | 8,55 | 43 | 13.457.200 |
| 25/7/2014 | 8,22 | 8,46 | +3,80% | 8,22 | 8,46 | 8,29 | 8,35 | 8,46 | 67 | 34.027.200 |
| 24/7/2014 | 8,15 | 8,15 | +1,88% | 8,00 | 8,18 | 8,06 | 8,15 | 8,16 | 33 | 21.620.800 |
| 23/7/2014 | 8,04 | 8,00 | -1,48% | 8,00 | 8,22 | 8,07 | 8,00 | 8,15 | 113 | 45.124.900 |
| 22/7/2014 | 7,97 | 8,12 | +1,00% | 7,92 | 8,12 | 8,05 | 7,98 | 8,12 | 50 | 47.922.300 |
| 21/7/2014 | 7,97 | 8,04 | +0,25% | 7,80 | 8,05 | 7,90 | 7,90 | 8,04 | 76 | 25.754.000 |
| 18/7/2014 | 7,90 | 8,02 | +1,39% | 7,90 | 8,06 | 7,99 | 7,97 | 8,02 | 38 | 12.799.300 |
| 17/7/2014 | 7,96 | 7,91 | -1,37% | 7,89 | 7,96 | 7,91 | 7,91 | 7,99 | 15 | 2.613.100 |
| 16/7/2014 | 8,20 | 8,02 | -0,99% | 7,93 | 8,20 | 8,04 | 7,92 | 8,07 | 51 | 27.099.600 |
| 15/7/2014 | 8,30 | 8,10 | -0,74% | 8,04 | 8,30 | 8,10 | 8,08 | 8,10 | 18 | 8.434.100 |
| 14/7/2014 | 8,18 | 8,16 | +3,29% | 8,00 | 8,40 | 8,18 | 8,15 | 8,16 | 99 | 37.881.000 |
| 11/7/2014 | 7,90 | 7,90 | 0,00% | 7,90 | 7,95 | 7,90 | 7,83 | 7,90 | 13 | 2.845.500 |
| 10/7/2014 | 8,05 | 7,90 | -1,50% | 7,90 | 8,12 | 7,97 | 7,90 | 7,99 | 56 | 8.769.200 |
| 8/7/2014 | 8,15 | 8,02 | -1,47% | 8,02 | 8,15 | 8,13 | 8,02 | 8,08 | 4 | 4.716.800 |
| 7/7/2014 | 8,14 | 8,14 | -1,69% | 8,06 | 8,15 | 8,13 | 8,07 | 8,14 | 29 | 124.197.300 |
| 4/7/2014 | 7,77 | 8,28 | +6,15% | 7,70 | 8,28 | 7,92 | 7,79 | 8,28 | 33 | 12.844.400 |
| 3/7/2014 | 7,83 | 7,80 | -1,14% | 7,77 | 7,88 | 7,81 | 7,80 | 7,85 | 26 | 7.348.400 |
| 2/7/2014 | 8,06 | 7,89 | -0,25% | 7,70 | 8,06 | 7,84 | 7,83 | 7,89 | 107 | 30.427.400 |
| 1/7/2014 | 7,83 | 7,91 | +1,02% | 7,83 | 8,28 | 8,01 | 7,91 | 7,98 | 142 | 60.705.900 |
| 30/6/2014 | 7,71 | 7,83 | +1,56% | 7,63 | 7,85 | 7,76 | 7,81 | 7,83 | 119 | 44.877.500 |
| 27/6/2014 | 7,65 | 7,71 | +2,12% | 7,56 | 7,71 | 7,64 | 7,65 | 7,71 | 63 | 31.259.500 |
| 26/6/2014 | 7,55 | 7,55 | -0,40% | 7,52 | 7,60 | 7,55 | 7,51 | 7,55 | 40 | 9.069.200 |
| 25/6/2014 | 7,62 | 7,58 | 0,00% | 7,21 | 7,62 | 7,39 | 7,31 | 7,60 | 108 | 30.599.900 |
| 24/6/2014 | 7,69 | 7,58 | -0,52% | 7,48 | 7,69 | 7,59 | 7,50 | 7,58 | 77 | 23.533.700 |
| 23/6/2014 | 7,75 | 7,62 | +0,26% | 7,55 | 7,75 | 7,58 | 7,57 | 7,62 | 15 | 2.731.700 |
| 20/6/2014 | 7,60 | 7,60 | -0,65% | 7,54 | 7,72 | 7,60 | 7,60 | 7,65 | 56 | 19.692.200 |
| 18/6/2014 | 7,76 | 7,65 | -0,78% | 7,47 | 7,81 | 7,61 | 7,65 | 7,66 | 148 | 45.379.700 |
| 17/6/2014 | 7,66 | 7,71 | +0,78% | 7,55 | 7,71 | 7,67 | 7,57 | 7,75 | 32 | 6.289.700 |
| 16/6/2014 | 7,82 | 7,65 | -3,16% | 7,65 | 7,88 | 7,74 | 7,65 | 7,70 | 239 | 94.640.000 |
| 13/6/2014 | 7,86 | 7,90 | +0,13% | 7,69 | 7,90 | 7,78 | 7,70 | 7,90 | 124 | 34.891.600 |
| 11/6/2014 | 7,54 | 7,89 | +5,20% | 7,46 | 7,98 | 7,68 | 7,76 | 7,89 | 422 | 149.917.800 |
| 10/6/2014 | 7,50 | 7,50 | -1,32% | 7,35 | 7,59 | 7,48 | 7,46 | 7,50 | 457 | 162.882.600 |
| 9/6/2014 | 7,45 | 7,60 | +2,29% | 7,41 | 7,79 | 7,57 | 7,52 | 7,60 | 471 | 80.708.200 |
| 6/6/2014 | 7,51 | 7,43 | -2,24% | 7,41 | 7,75 | 7,47 | 7,42 | 7,43 | 450 | 57.860.300 |
| 5/6/2014 | 7,89 | 7,60 | -1,30% | 7,41 | 7,89 | 7,63 | 7,52 | 7,60 | 403 | 72.503.500 |
| 4/6/2014 | 7,76 | 7,70 | -1,53% | 7,63 | 7,80 | 7,71 | 7,66 | 7,70 | 96 | 82.632.600 |
| 3/6/2014 | 8,02 | 7,82 | -2,74% | 7,82 | 8,06 | 7,90 | 7,78 | 7,84 | 141 | 44.038.100 |
| 2/6/2014 | 8,30 | 8,04 | -1,83% | 7,90 | 8,50 | 8,18 | 8,04 | 8,05 | 295 | 69.033.200 |
| 30/5/2014 | 8,76 | 8,19 | -8,29% | 8,19 | 9,01 | 8,27 | 8,15 | 8,30 | 298 | 323.431.200 |
| 29/5/2014 | 9,19 | 8,93 | -2,30% | 8,85 | 9,38 | 9,11 | 8,93 | 9,10 | 450 | 105.870.000 |
| 28/5/2014 | 8,77 | 9,14 | +3,16% | 8,55 | 9,14 | 8,92 | 9,07 | 9,14 | 503 | 101.389.100 |
| 27/5/2014 | 9,13 | 8,86 | -1,56% | 8,50 | 9,13 | 8,77 | 8,77 | 8,86 | 748 | 139.139.600 |
| 26/5/2014 | 9,70 | 9,00 | -4,46% | 8,74 | 9,79 | 9,24 | 9,00 | 9,10 | 1.342 | 451.988.800 |
| 23/5/2014 | 8,00 | 9,42 | +20,00% | 7,93 | 9,60 | 8,72 | 9,40 | 9,42 | 1.265 | 498.021.900 |
| 22/5/2014 | 7,04 | 7,85 | +12,46% | 7,04 | 8,00 | 7,58 | 7,80 | 7,85 | 529 | 177.726.100 |
| 21/5/2014 | 7,10 | 6,98 | -0,29% | 6,95 | 7,10 | 7,01 | 6,93 | 6,98 | 46 | 22.586.100 |
| 20/5/2014 | 7,20 | 7,00 | -2,23% | 7,00 | 7,20 | 7,05 | 6,99 | 7,00 | 40 | 19.686.200 |
| 19/5/2014 | 7,45 | 7,16 | -3,24% | 7,07 | 7,45 | 7,17 | 7,15 | 7,16 | 231 | 38.603.100 |
| 16/5/2014 | 7,07 | 7,40 | +4,67% | 7,00 | 7,45 | 7,22 | 7,20 | 7,45 | 275 | 91.746.000 |
| 15/5/2014 | 7,20 | 7,07 | -0,42% | 6,95 | 7,20 | 6,95 | 7,07 | 7,13 | 98 | 312.396.500 |
| 14/5/2014 | 6,97 | 7,10 | +2,16% | 6,97 | 7,44 | 7,10 | 7,10 | 7,13 | 70 | 400.521.800 |
| 13/5/2014 | 6,76 | 6,95 | +2,66% | 6,76 | 6,97 | 6,89 | 6,93 | 6,95 | 24 | 5.518.000 |
| 12/5/2014 | 6,69 | 6,77 | +1,65% | 6,57 | 6,77 | 6,70 | 6,70 | 6,77 | 46 | 7.642.700 |
| 9/5/2014 | 6,48 | 6,66 | +2,78% | 6,47 | 6,66 | 6,56 | 6,55 | 6,66 | 18 | 3.740.200 |
| 8/5/2014 | 6,64 | 6,48 | -3,28% | 6,48 | 6,71 | 6,50 | 6,47 | 6,48 | 134 | 48.723.500 |
| 7/5/2014 | 7,07 | 6,70 | -6,03% | 6,55 | 7,07 | 6,66 | 6,67 | 6,70 | 264 | 72.058.000 |
| 6/5/2014 | 6,90 | 7,13 | +2,89% | 6,75 | 7,13 | 6,95 | 6,83 | 7,13 | 27 | 6.887.300 |
| 5/5/2014 | 6,84 | 6,93 | +0,43% | 6,82 | 6,94 | 6,91 | 6,89 | 6,94 | 13 | 4.010.900 |
| 2/5/2014 | 6,96 | 6,90 | -0,14% | 6,90 | 6,97 | 6,91 | 6,90 | 6,95 | 18 | 4.843.000 |
| 30/4/2014 | 6,96 | 6,91 | 0,00% | 6,87 | 6,99 | 6,93 | 6,88 | 6,91 | 43 | 11.231.400 |
| 29/4/2014 | 7,03 | 6,91 | -1,29% | 6,91 | 7,04 | 6,96 | 6,91 | 6,98 | 8 | 835.400 |
| 28/4/2014 | 6,77 | 7,00 | +2,34% | 6,56 | 7,09 | 6,98 | 6,71 | 7,00 | 92 | 157.458.200 |
| 25/4/2014 | 6,88 | 6,84 | -0,73% | 6,84 | 6,88 | 6,84 | 6,83 | 6,85 | 6 | 958.000 |
| 24/4/2014 | 7,04 | 6,89 | -2,55% | 6,89 | 7,10 | 7,04 | 6,89 | 6,99 | 44 | 24.812.400 |
| 23/4/2014 | 7,01 | 7,07 | +0,43% | 6,90 | 7,07 | 7,00 | 6,95 | 7,07 | 53 | 8.266.400 |
| 22/4/2014 | 7,17 | 7,04 | -2,76% | 7,04 | 7,17 | 7,08 | 7,02 | 7,04 | 30 | 3.684.700 |
| 17/4/2014 | 6,95 | 7,24 | +5,85% | 6,95 | 7,24 | 7,10 | 7,12 | 7,24 | 17 | 2.131.500 |
| 16/4/2014 | 7,02 | 6,84 | -0,87% | 6,81 | 7,02 | 6,89 | 6,84 | 7,02 | 33 | 12.551.900 |
| 15/4/2014 | 7,11 | 6,90 | -4,83% | 6,90 | 7,14 | 7,03 | 6,85 | 7,11 | 31 | 11.190.100 |
| 14/4/2014 | 7,28 | 7,25 | -1,09% | 7,25 | 7,29 | 7,25 | 7,25 | 7,29 | 46 | 11.462.400 |
| 11/4/2014 | 7,36 | 7,33 | -0,95% | 7,33 | 7,36 | 7,34 | 7,31 | 7,37 | 4 | 587.300 |
| 10/4/2014 | 7,58 | 7,40 | -2,50% | 7,34 | 7,67 | 7,46 | 7,37 | 7,48 | 42 | 5.900.900 |
| 9/4/2014 | 7,66 | 7,59 | -0,78% | 7,55 | 7,74 | 7,64 | 7,59 | 7,61 | 81 | 7.800.600 |
| 8/4/2014 | 8,04 | 7,65 | -4,97% | 7,65 | 8,04 | 7,73 | 7,65 | 7,71 | 247 | 30.793.500 |
| 7/4/2014 | 7,90 | 8,05 | +1,26% | 7,85 | 8,05 | 7,93 | 7,86 | 8,05 | 27 | 9.760.400 |
| 4/4/2014 | 7,91 | 7,95 | +0,63% | 7,85 | 7,95 | 7,93 | 7,90 | 7,94 | 7 | 5.557.100 |
| 3/4/2014 | 7,95 | 7,90 | -1,25% | 7,87 | 7,95 | 7,89 | 7,87 | 7,90 | 24 | 14.448.100 |
| 2/4/2014 | 8,05 | 8,00 | -0,62% | 7,93 | 8,05 | 7,97 | 7,92 | 8,00 | 41 | 7.340.900 |
| 1/4/2014 | 8,08 | 8,05 | +0,63% | 7,77 | 8,08 | 7,97 | 7,81 | 8,05 | 45 | 9.652.700 |
| 31/3/2014 | 8,03 | 8,00 | -1,23% | 7,69 | 8,06 | 7,95 | 8,00 | 8,02 | 204 | 41.691.200 |
| 28/3/2014 | 8,34 | 8,10 | -3,57% | 8,05 | 8,34 | 8,14 | 8,06 | 8,10 | 107 | 77.862.300 |
| 27/3/2014 | 7,54 | 8,40 | +10,53% | 7,54 | 8,40 | 7,88 | 7,76 | 8,40 | 155 | 54.857.100 |
| 26/3/2014 | 7,69 | 7,60 | -1,30% | 7,50 | 7,69 | 7,65 | 7,60 | 7,65 | 10 | 5.511.500 |
| 25/3/2014 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,58 | 7,70 | 4 | 6.545.000 |
| 24/3/2014 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,68 | 7,70 | 3 | 4.312.000 |
| 21/3/2014 | 7,78 | 7,70 | 0,00% | 7,66 | 7,80 | 7,71 | 7,66 | 7,70 | 11 | 4.086.400 |
| 20/3/2014 | 7,68 | 7,70 | -0,26% | 7,63 | 7,70 | 7,68 | 7,67 | 7,70 | 12 | 5.378.700 |
| 19/3/2014 | 7,92 | 7,72 | +0,26% | 7,69 | 7,92 | 7,81 | 7,69 | 7,70 | 18 | 12.975.800 |
| 18/3/2014 | 7,74 | 7,70 | 0,00% | 7,64 | 7,74 | 7,69 | 7,67 | 7,70 | 21 | 4.692.200 |
| 17/3/2014 | 7,66 | 7,70 | -0,26% | 7,66 | 7,83 | 7,71 | 7,67 | 7,70 | 31 | 10.803.800 |
| 14/3/2014 | 7,72 | 7,72 | -0,39% | 7,72 | 7,72 | 7,72 | 7,65 | 7,72 | 2 | 772.000 |
| 13/3/2014 | 7,72 | 7,75 | +1,17% | 7,72 | 7,75 | 7,74 | 7,71 | 7,75 | 14 | 6.276.200 |
| 12/3/2014 | 8,05 | 7,66 | -5,08% | 7,62 | 8,07 | 7,77 | 7,66 | 7,75 | 204 | 40.210.400 |
| 11/3/2014 | 8,08 | 8,07 | -0,12% | 8,06 | 8,08 | 8,07 | 8,06 | 8,07 | 11 | 6.544.100 |
| 10/3/2014 | 8,11 | 8,08 | -0,25% | 7,97 | 8,11 | 8,02 | 7,97 | 8,08 | 45 | 10.917.300 |
| 7/3/2014 | 8,12 | 8,10 | 0,00% | 8,02 | 8,12 | 8,08 | 8,02 | 8,10 | 55 | 14.959.800 |
| 6/3/2014 | 7,69 | 8,10 | +4,65% | 7,69 | 8,10 | 8,02 | 8,10 | 8,11 | 72 | 69.246.600 |
| 5/3/2014 | 7,58 | 7,74 | -0,51% | 7,55 | 7,74 | 7,69 | 7,65 | 7,83 | 76 | 22.307.100 |
| 28/2/2014 | 7,54 | 7,78 | +2,91% | 7,51 | 7,81 | 7,75 | 7,75 | 7,78 | 112 | 38.685.600 |
| 27/2/2014 | 7,17 | 7,56 | +4,13% | 7,13 | 7,56 | 7,45 | 7,50 | 7,56 | 67 | 21.182.400 |
| 26/2/2014 | 7,05 | 7,26 | +2,25% | 7,05 | 7,32 | 7,25 | 7,25 | 7,30 | 57 | 11.173.700 |
| 25/2/2014 | 7,15 | 7,10 | -1,39% | 7,05 | 7,15 | 7,10 | 7,10 | 7,14 | 39 | 11.370.800 |
| 24/2/2014 | 7,09 | 7,20 | +2,13% | 7,09 | 7,20 | 7,15 | 7,20 | 7,21 | 64 | 25.052.700 |
| 21/2/2014 | 6,87 | 7,05 | +2,47% | 6,86 | 7,05 | 6,99 | 6,98 | 7,05 | 65 | 25.615.200 |
| 20/2/2014 | 6,95 | 6,88 | -1,43% | 6,81 | 7,00 | 6,95 | 6,81 | 6,88 | 72 | 141.956.400 |
| 19/2/2014 | 7,20 | 6,98 | -0,43% | 6,95 | 7,20 | 6,99 | 6,98 | 7,02 | 45 | 73.980.800 |
| 18/2/2014 | 7,14 | 7,01 | +0,14% | 6,97 | 7,14 | 7,00 | 7,01 | 7,02 | 31 | 94.160.400 |
| 17/2/2014 | 7,10 | 7,00 | +0,57% | 6,95 | 7,10 | 6,99 | 7,00 | 7,08 | 50 | 11.544.700 |
| 14/2/2014 | 7,10 | 6,96 | -1,83% | 6,81 | 7,30 | 7,01 | 6,96 | 6,99 | 357 | 267.814.300 |
| 13/2/2014 | 6,90 | 7,09 | +4,11% | 6,73 | 7,09 | 6,92 | 6,80 | 7,09 | 76 | 23.273.600 |
| 12/2/2014 | 7,00 | 6,81 | -2,01% | 6,80 | 7,00 | 6,89 | 6,81 | 6,92 | 54 | 10.553.000 |
| 11/2/2014 | 6,98 | 6,95 | -0,71% | 6,95 | 6,98 | 6,95 | 6,95 | 7,05 | 21 | 31.767.300 |
| 10/2/2014 | 6,96 | 7,00 | 0,00% | 6,90 | 7,00 | 6,93 | 6,95 | 7,00 | 26 | 158.025.200 |
| 7/2/2014 | 7,17 | 7,00 | -0,71% | 6,98 | 7,17 | 7,00 | 7,00 | 7,03 | 22 | 91.033.900 |
| 6/2/2014 | 7,48 | 7,05 | +0,28% | 7,03 | 7,48 | 7,18 | 7,05 | 7,10 | 22 | 4.956.300 |
| 5/2/2014 | 7,28 | 7,03 | -1,95% | 7,03 | 7,28 | 7,14 | 7,03 | 7,07 | 20 | 2.429.700 |
| 4/2/2014 | 7,49 | 7,17 | +0,28% | 7,14 | 7,49 | 7,22 | 7,15 | 7,25 | 39 | 5.059.800 |
| 3/2/2014 | 7,15 | 7,15 | +0,85% | 7,10 | 7,15 | 7,14 | 7,11 | 7,15 | 11 | 1.285.900 |
| 31/1/2014 | 6,90 | 7,09 | +1,72% | 6,90 | 7,12 | 6,97 | 7,00 | 7,09 | 40 | 125.574.000 |
| 30/1/2014 | 7,09 | 6,97 | -2,11% | 6,97 | 7,10 | 7,00 | 6,97 | 7,01 | 33 | 39.421.600 |
| 29/1/2014 | 7,57 | 7,12 | -3,65% | 7,12 | 7,67 | 7,43 | 7,12 | 7,16 | 42 | 10.183.400 |
| 28/1/2014 | 7,46 | 7,39 | -1,47% | 7,39 | 7,46 | 7,40 | 7,39 | 7,47 | 7 | 38.337.400 |
| 27/1/2014 | 7,60 | 7,50 | -1,45% | 7,50 | 7,61 | 7,53 | 7,50 | 7,55 | 12 | 1.958.400 |
| 24/1/2014 | 8,24 | 7,61 | -3,67% | 7,59 | 8,24 | 7,61 | 7,61 | 7,69 | 50 | 53.126.200 |
| 22/1/2014 | 8,14 | 7,90 | -2,23% | 7,90 | 8,15 | 8,08 | 7,85 | 8,15 | 15 | 6.141.900 |
| 21/1/2014 | 8,26 | 8,08 | -3,12% | 8,08 | 8,29 | 8,19 | 8,08 | 8,18 | 46 | 15.406.200 |
| 20/1/2014 | 8,42 | 8,34 | -2,11% | 8,27 | 8,50 | 8,33 | 8,34 | 8,43 | 1.246 | 109.019.500 |
| 17/1/2014 | 8,60 | 8,52 | -0,93% | 8,49 | 8,66 | 8,54 | 8,55 | 8,58 | 23 | 2.135.000 |
| 16/1/2014 | 8,85 | 8,60 | -2,93% | 8,55 | 8,85 | 8,62 | 8,57 | 8,65 | 159 | 25.886.400 |
| 15/1/2014 | 8,96 | 8,86 | -0,45% | 8,83 | 8,96 | 8,88 | 8,82 | 8,86 | 93 | 18.212.600 |
| 14/1/2014 | 8,86 | 8,90 | 0,00% | 8,86 | 8,90 | 8,88 | 8,87 | 8,90 | 2 | 177.600 |
| 13/1/2014 | 8,90 | 8,90 | -0,22% | 8,81 | 8,95 | 8,87 | 8,85 | 8,90 | 36 | 7.012.100 |
| 10/1/2014 | 8,90 | 8,92 | +0,22% | 8,90 | 8,92 | 8,91 | 8,85 | 8,88 | 58 | 11.315.700 |
| 9/1/2014 | 9,04 | 8,90 | -0,56% | 8,90 | 9,04 | 8,94 | 8,89 | 8,90 | 13 | 3.578.500 |
| 8/1/2014 | 9,03 | 8,95 | -0,67% | 8,84 | 9,03 | 8,99 | 8,93 | 8,95 | 47 | 782.870.000 |
| 7/1/2014 | 9,05 | 9,01 | +0,11% | 9,00 | 9,06 | 9,00 | 9,00 | 9,09 | 20 | 15.491.900 |
| 6/1/2014 | 9,05 | 9,00 | -1,53% | 8,95 | 9,05 | 8,99 | 9,00 | 9,04 | 146 | 227.092.900 |
| 3/1/2014 | 9,24 | 9,14 | -0,65% | 9,09 | 9,24 | 9,15 | 9,09 | 9,15 | 10 | 1.281.600 |
| 2/1/2014 | 9,48 | 9,20 | -2,44% | 9,15 | 9,48 | 9,32 | 9,15 | 9,19 | 23 | 10.535.500 |
| 30/12/2013 | 9,07 | 9,43 | +4,78% | 9,00 | 9,43 | 9,39 | 9,09 | 9,43 | 50 | 44.643.700 |
| 27/12/2013 | 9,10 | 9,00 | +1,35% | 8,99 | 9,10 | 9,00 | 9,00 | 9,03 | 255 | 88.467.900 |
| 26/12/2013 | 9,00 | 8,88 | +1,49% | 8,81 | 9,07 | 8,93 | 8,82 | 8,88 | 59 | 9.204.200 |
| 23/12/2013 | 8,97 | 8,75 | +1,74% | 8,55 | 8,97 | 8,71 | 8,75 | 8,81 | 92 | 106.116.800 |
| 20/12/2013 | 8,90 | 8,60 | -2,16% | 8,57 | 8,90 | 8,61 | 8,59 | 8,65 | 65 | 16.374.100 |
| 19/12/2013 | 8,89 | 8,79 | -1,90% | 8,55 | 8,89 | 8,72 | 8,61 | 8,79 | 159 | 49.912.700 |
| 18/12/2013 | 9,00 | 8,96 | -0,44% | 8,87 | 9,00 | 8,93 | 8,86 | 8,96 | 36 | 7.057.900 |
| 17/12/2013 | 9,14 | 9,00 | -1,53% | 9,00 | 9,14 | 9,05 | 8,97 | 9,00 | 17 | 5.702.100 |
| 16/12/2013 | 8,99 | 9,14 | -1,19% | 8,85 | 9,14 | 9,04 | 9,01 | 9,14 | 41 | 16.645.100 |
| 13/12/2013 | 9,28 | 9,25 | +1,76% | 8,62 | 9,28 | 8,85 | 8,71 | 9,25 | 244 | 143.865.100 |
| 12/12/2013 | 8,99 | 9,09 | -0,11% | 8,99 | 9,20 | 9,11 | 7,41 | 9,10 | 12 | 2.096.700 |
| 11/12/2013 | 9,11 | 9,10 | -2,15% | 9,10 | 9,11 | 9,10 | 9,00 | 9,10 | 9 | 5.007.000 |
| 10/12/2013 | 9,48 | 9,30 | -1,06% | 9,22 | 9,67 | 9,29 | 7,40 | 9,32 | 16 | 3.998.600 |
| 9/12/2013 | 9,57 | 9,40 | -0,21% | 9,22 | 9,57 | 9,34 | 9,34 | 9,40 | 47 | 4.858.400 |
| 6/12/2013 | 9,20 | 9,42 | +3,29% | 9,11 | 9,45 | 9,36 | 9,36 | 9,43 | 135 | 42.224.600 |
| 5/12/2013 | 9,43 | 9,12 | -3,49% | 9,12 | 9,47 | 9,36 | 9,12 | 9,22 | 74 | 60.404.900 |
| 4/12/2013 | 9,50 | 9,45 | -0,53% | 9,45 | 9,66 | 9,47 | 9,45 | 9,59 | 180 | 166.933.600 |
| 3/12/2013 | 9,51 | 9,50 | -1,86% | 9,46 | 9,51 | 9,50 | 9,45 | 9,50 | 19 | 84.550.700 |
| 2/12/2013 | 9,61 | 9,68 | +0,41% | 9,50 | 9,68 | 9,50 | 9,50 | 9,69 | 16 | 81.247.000 |
| 29/11/2013 | 9,56 | 9,64 | +0,84% | 9,32 | 9,65 | 9,50 | 9,46 | 9,67 | 67 | 285.775.800 |
| 28/11/2013 | 10,44 | 9,56 | -1,04% | 9,50 | 10,44 | 9,65 | 7,41 | 9,80 | 53 | 15.152.100 |
| 27/11/2013 | 9,50 | 9,66 | +2,22% | 9,50 | 9,85 | 9,55 | 9,65 | 9,74 | 39 | 158.796.300 |
| 26/11/2013 | 9,74 | 9,45 | -2,58% | 9,40 | 9,74 | 9,48 | 9,45 | 9,46 | 106 | 604.526.000 |
| 25/11/2013 | 10,12 | 9,70 | -5,18% | 9,70 | 10,14 | 9,86 | 9,70 | 9,95 | 79 | 19.233.600 |
| 22/11/2013 | 9,65 | 10,23 | +3,86% | 9,65 | 10,23 | 9,83 | 10,23 | 10,50 | 21 | 4.718.500 |
| 21/11/2013 | 9,85 | 9,85 | -1,50% | 9,84 | 9,97 | 9,93 | 9,82 | 9,90 | 27 | 71.136.900 |
| 19/11/2013 | 10,25 | 10,00 | 0,00% | 9,98 | 10,25 | 10,00 | 10,00 | 10,04 | 114 | 332.860.400 |
| 18/11/2013 | 9,99 | 10,00 | +2,15% | 9,85 | 10,20 | 9,92 | 10,00 | 10,14 | 131 | 130.932.500 |
| 14/11/2013 | 9,28 | 9,79 | +4,71% | 9,25 | 9,80 | 9,66 | 9,65 | 9,79 | 90 | 15.657.300 |
| 13/11/2013 | 9,13 | 9,35 | +1,74% | 9,13 | 9,35 | 9,28 | 9,31 | 9,46 | 26 | 11.518.400 |
| 12/11/2013 | 8,77 | 9,19 | +1,66% | 8,77 | 9,47 | 9,09 | 9,15 | 9,21 | 105 | 26.460.300 |
| 11/11/2013 | 8,82 | 9,04 | +1,23% | 8,82 | 9,18 | 8,93 | 9,04 | 9,09 | 106 | 129.852.200 |
| 8/11/2013 | 8,87 | 8,93 | -0,78% | 8,75 | 9,05 | 8,94 | 8,93 | 9,00 | 48 | 9.836.600 |
| 7/11/2013 | 9,18 | 9,00 | -1,85% | 8,95 | 9,18 | 9,04 | 8,95 | 9,00 | 92 | 75.620.500 |
| 6/11/2013 | 9,36 | 9,17 | -3,17% | 9,16 | 9,37 | 9,24 | 9,10 | 9,30 | 65 | 22.199.500 |
| 5/11/2013 | 9,51 | 9,47 | -1,35% | 9,38 | 9,59 | 9,45 | 9,39 | 9,47 | 79 | 27.421.000 |
| 4/11/2013 | 9,78 | 9,60 | -3,42% | 9,60 | 9,78 | 9,69 | 9,60 | 9,76 | 83 | 80.019.500 |
| 1/11/2013 | 9,60 | 9,94 | +3,54% | 9,56 | 9,94 | 9,73 | 9,62 | 9,94 | 145 | 25.593.900 |
| 31/10/2013 | 9,67 | 9,60 | -1,44% | 9,47 | 9,70 | 9,58 | 9,60 | 9,70 | 165 | 57.327.000 |
| 30/10/2013 | 9,89 | 9,74 | -1,52% | 9,74 | 9,89 | 9,79 | 9,74 | 9,80 | 95 | 13.618.100 |
| 29/10/2013 | 9,85 | 9,89 | +0,51% | 9,73 | 9,94 | 9,82 | 9,77 | 9,89 | 230 | 34.097.800 |
| 28/10/2013 | 9,80 | 9,84 | 0,00% | 9,76 | 9,96 | 9,85 | 9,83 | 9,89 | 416 | 67.432.400 |
| 25/10/2013 | 9,56 | 9,84 | +1,97% | 9,56 | 9,86 | 9,73 | 9,79 | 9,84 | 34 | 8.858.400 |
| 24/10/2013 | 9,58 | 9,65 | -0,10% | 9,51 | 9,65 | 9,62 | 9,65 | 9,69 | 26 | 10.295.400 |
| 23/10/2013 | 9,79 | 9,66 | -1,53% | 9,66 | 9,84 | 9,74 | 9,65 | 9,70 | 99 | 20.463.400 |
| 22/10/2013 | 10,00 | 9,81 | -1,90% | 9,80 | 10,00 | 9,85 | 9,80 | 9,88 | 248 | 44.429.600 |
| 21/10/2013 | 9,79 | 10,00 | +0,91% | 9,79 | 10,00 | 9,96 | 9,88 | 10,00 | 19 | 23.611.300 |
| 18/10/2013 | 9,78 | 9,91 | +0,20% | 9,78 | 10,00 | 9,92 | 9,88 | 9,91 | 72 | 36.228.400 |
| 17/10/2013 | 9,80 | 9,89 | +1,44% | 9,80 | 9,89 | 9,87 | 9,83 | 9,89 | 12 | 12.831.100 |
| 16/10/2013 | 9,62 | 9,75 | +0,31% | 9,62 | 9,79 | 9,78 | 9,75 | 9,80 | 59 | 15.755.400 |
| 15/10/2013 | 9,41 | 9,72 | +2,42% | 9,40 | 9,73 | 9,56 | 9,69 | 9,73 | 182 | 85.352.500 |
| 14/10/2013 | 9,17 | 9,49 | +2,82% | 9,10 | 9,55 | 9,42 | 9,49 | 9,50 | 29 | 11.591.000 |
| 11/10/2013 | 9,14 | 9,23 | -0,11% | 9,12 | 9,30 | 9,26 | 9,23 | 9,27 | 36 | 22.791.000 |
| 10/10/2013 | 9,09 | 9,24 | +0,98% | 9,02 | 9,26 | 9,17 | 9,10 | 9,24 | 44 | 14.766.600 |
| 9/10/2013 | 9,11 | 9,15 | +0,66% | 9,11 | 9,30 | 9,19 | 9,15 | 9,22 | 139 | 42.400.900 |
| 8/10/2013 | 8,92 | 9,09 | +2,94% | 8,82 | 9,10 | 8,97 | 8,95 | 9,09 | 70 | 33.669.800 |
| 7/10/2013 | 8,81 | 8,83 | -0,79% | 8,81 | 8,94 | 8,88 | 8,83 | 8,90 | 27 | 4.352.000 |
| 4/10/2013 | 8,65 | 8,90 | +1,48% | 8,61 | 8,91 | 8,85 | 8,90 | 8,91 | 128 | 33.382.800 |
| 3/10/2013 | 8,84 | 8,77 | -2,01% | 8,49 | 8,89 | 8,74 | 8,77 | 8,82 | 115 | 360.228.800 |
| 2/10/2013 | 8,80 | 8,95 | +1,82% | 8,67 | 8,95 | 8,74 | 8,76 | 8,95 | 266 | 129.558.900 |
| 1/10/2013 | 8,45 | 8,79 | +3,66% | 8,45 | 8,85 | 8,77 | 8,79 | 8,86 | 312 | 141.304.900 |
| 30/9/2013 | 8,20 | 8,48 | +0,95% | 8,20 | 8,66 | 8,50 | 8,46 | 8,48 | 212 | 48.294.000 |
| 27/9/2013 | 8,18 | 8,40 | +1,08% | 8,10 | 8,46 | 8,35 | 8,34 | 8,40 | 75 | 88.360.200 |
| 26/9/2013 | 8,35 | 8,31 | -1,42% | 8,31 | 8,50 | 8,40 | 8,31 | 8,36 | 83 | 22.431.600 |
| 25/9/2013 | 8,34 | 8,43 | +1,57% | 8,24 | 8,50 | 8,39 | 8,43 | 8,58 | 104 | 55.902.400 |
| 24/9/2013 | 8,28 | 8,30 | +0,61% | 8,20 | 8,40 | 8,28 | 8,24 | 8,32 | 58 | 134.480.200 |
| 23/9/2013 | 8,20 | 8,25 | +1,85% | 8,05 | 8,27 | 8,19 | 8,19 | 8,25 | 190 | 38.828.600 |
| 20/9/2013 | 8,18 | 8,10 | +0,50% | 7,93 | 8,30 | 8,05 | 7,96 | 8,13 | 80 | 58.177.500 |
| 19/9/2013 | 7,80 | 8,06 | +3,33% | 7,80 | 8,28 | 7,98 | 8,06 | 8,10 | 136 | 259.990.100 |
| 18/9/2013 | 7,75 | 7,80 | +1,30% | 7,68 | 8,04 | 7,83 | 7,80 | 7,89 | 108 | 41.264.300 |
| 17/9/2013 | 7,71 | 7,70 | -0,52% | 7,52 | 7,93 | 7,63 | 7,70 | 7,98 | 70 | 13.597.300 |
| 16/9/2013 | 7,82 | 7,74 | -0,51% | 7,69 | 7,86 | 7,77 | 7,68 | 7,85 | 69 | 23.958.400 |
| 13/9/2013 | 7,85 | 7,78 | -1,02% | 7,68 | 7,85 | 7,74 | 7,74 | 7,80 | 67 | 50.576.300 |
| 12/9/2013 | 7,81 | 7,86 | +0,64% | 7,66 | 7,91 | 7,82 | 7,82 | 7,86 | 117 | 14.713.400 |
| 11/9/2013 | 7,92 | 7,81 | -1,64% | 7,74 | 8,00 | 7,87 | 7,81 | 7,88 | 31 | 8.499.900 |
| 10/9/2013 | 8,02 | 7,94 | -0,13% | 7,85 | 8,10 | 7,93 | 7,95 | 7,98 | 168 | 46.633.400 |
| 9/9/2013 | 7,77 | 7,95 | -0,38% | 7,77 | 8,00 | 7,95 | 7,95 | 8,03 | 111 | 33.179.300 |
| 6/9/2013 | 7,70 | 7,98 | +4,18% | 7,65 | 7,98 | 7,81 | 7,80 | 7,98 | 37 | 25.542.300 |
| 5/9/2013 | 7,59 | 7,66 | +2,13% | 7,57 | 7,72 | 7,62 | 7,61 | 7,67 | 15 | 6.858.600 |
| 4/9/2013 | 7,78 | 7,50 | -4,94% | 7,50 | 7,79 | 7,56 | 7,50 | 7,54 | 313 | 132.534.400 |
| 3/9/2013 | 7,48 | 7,89 | +5,48% | 7,48 | 7,89 | 7,50 | 7,89 | 7,90 | 98 | 302.580.500 |
| 2/9/2013 | 7,62 | 7,48 | -1,45% | 7,48 | 7,65 | 7,50 | 7,48 | 7,50 | 44 | 71.659.000 |
| 30/8/2013 | 7,50 | 7,59 | +1,20% | 7,43 | 7,59 | 7,53 | 7,50 | 7,59 | 242 | 44.893.700 |
| 29/8/2013 | 7,70 | 7,50 | -3,23% | 7,42 | 7,82 | 7,50 | 7,50 | 7,52 | 62 | 74.491.300 |
| 28/8/2013 | 7,68 | 7,75 | -0,64% | 7,68 | 7,86 | 7,84 | 7,75 | 7,80 | 106 | 227.926.400 |
| 27/8/2013 | 7,87 | 7,80 | -2,50% | 7,80 | 7,95 | 7,84 | 7,80 | 7,89 | 71 | 246.028.300 |
| 26/8/2013 | 7,95 | 8,00 | 0,00% | 7,89 | 8,00 | 7,97 | 7,86 | 8,00 | 12 | 3.987.300 |
| 23/8/2013 | 7,51 | 8,00 | +6,52% | 7,48 | 8,00 | 7,84 | 7,75 | 8,00 | 37 | 37.273.600 |
| 22/8/2013 | 7,82 | 7,51 | -3,10% | 7,51 | 7,86 | 7,66 | 7,51 | 7,68 | 127 | 112.346.300 |
| 21/8/2013 | 7,75 | 7,75 | -1,27% | 7,70 | 7,87 | 7,77 | 7,75 | 7,78 | 93 | 223.868.500 |
| 20/8/2013 | 7,80 | 7,85 | -0,13% | 7,80 | 7,90 | 7,81 | 7,85 | 7,87 | 28 | 7.889.700 |
| 19/8/2013 | 7,93 | 7,86 | -1,01% | 7,80 | 8,18 | 7,89 | 7,85 | 7,87 | 56 | 136.013.600 |
| 16/8/2013 | 7,96 | 7,94 | -0,75% | 7,86 | 8,00 | 7,95 | 7,86 | 7,94 | 59 | 10.343.100 |
| 15/8/2013 | 8,04 | 8,00 | -1,36% | 7,95 | 8,09 | 8,00 | 7,96 | 8,00 | 115 | 52.897.100 |
| 14/8/2013 | 8,08 | 8,11 | +0,50% | 8,08 | 8,14 | 8,10 | 8,11 | 8,13 | 74 | 231.320.300 |
| 13/8/2013 | 8,10 | 8,07 | -1,22% | 8,01 | 8,25 | 8,11 | 8,07 | 8,12 | 128 | 43.960.000 |
| 12/8/2013 | 8,00 | 8,17 | +2,13% | 7,85 | 8,24 | 8,14 | 8,11 | 8,17 | 157 | 21.580.400 |
| 9/8/2013 | 8,02 | 8,00 | -1,23% | 7,95 | 8,12 | 8,03 | 8,00 | 8,09 | 31 | 4.659.500 |
| 8/8/2013 | 8,12 | 8,10 | -0,61% | 8,10 | 8,20 | 8,11 | 8,10 | 8,23 | 41 | 12.496.800 |
| 7/8/2013 | 8,10 | 8,15 | -0,24% | 8,04 | 8,28 | 8,22 | 8,15 | 8,17 | 241 | 158.707.300 |
| 6/8/2013 | 8,20 | 8,17 | +0,74% | 8,11 | 8,38 | 8,18 | 8,17 | 8,22 | 83 | 47.414.100 |
| 5/8/2013 | 8,05 | 8,11 | +0,75% | 8,00 | 8,49 | 8,05 | 8,11 | 8,14 | 47 | 27.131.000 |
| 2/8/2013 | 8,16 | 8,05 | -0,62% | 8,03 | 8,23 | 8,10 | 8,05 | 8,10 | 269 | 79.315.400 |
| 1/8/2013 | 8,25 | 8,10 | -1,82% | 8,10 | 8,25 | 8,12 | 8,08 | 8,10 | 46 | 19.006.600 |
| 31/7/2013 | 8,10 | 8,25 | +1,85% | 8,03 | 8,25 | 8,18 | 8,09 | 8,25 | 315 | 69.327.300 |
| 30/7/2013 | 7,90 | 8,10 | +2,53% | 7,90 | 8,31 | 8,04 | 8,10 | 8,13 | 190 | 415.945.600 |
| 29/7/2013 | 8,09 | 7,90 | -2,11% | 7,85 | 8,09 | 7,90 | 7,90 | 7,93 | 100 | 99.313.000 |
| 26/7/2013 | 8,31 | 8,07 | -2,18% | 8,07 | 8,31 | 8,10 | 8,06 | 8,10 | 27 | 165.578.900 |
| 25/7/2013 | 8,30 | 8,25 | -0,60% | 7,99 | 8,70 | 8,25 | 8,22 | 8,25 | 71 | 15.192.600 |
| 24/7/2013 | 8,32 | 8,30 | -0,84% | 8,27 | 8,90 | 8,39 | 8,26 | 8,30 | 79 | 92.925.600 |
| 23/7/2013 | 8,13 | 8,37 | +3,08% | 8,13 | 8,60 | 8,32 | 8,23 | 8,38 | 69 | 22.058.300 |
| 22/7/2013 | 8,13 | 8,12 | +0,87% | 7,90 | 8,84 | 8,21 | 7,90 | 8,20 | 32 | 9.362.500 |
| 19/7/2013 | 8,11 | 8,05 | -2,42% | 7,99 | 8,39 | 8,01 | 8,05 | 8,13 | 57 | 64.142.300 |
| 18/7/2013 | 8,24 | 8,25 | +0,73% | 8,12 | 8,74 | 8,27 | 8,21 | 8,25 | 44 | 16.874.500 |
| 17/7/2013 | 7,71 | 8,19 | +6,36% | 7,71 | 8,41 | 8,11 | 8,14 | 8,19 | 67 | 15.752.100 |
| 16/7/2013 | 7,74 | 7,70 | -1,16% | 7,65 | 8,21 | 7,78 | 7,70 | 7,79 | 54 | 15.419.800 |
| 15/7/2013 | 7,62 | 7,79 | -0,13% | 7,62 | 7,79 | 7,76 | 7,71 | 7,79 | 34 | 9.003.600 |
| 12/7/2013 | 7,40 | 7,80 | +4,00% | 7,36 | 7,80 | 7,67 | 7,50 | 7,80 | 14 | 3.452.900 |
| 11/7/2013 | 7,38 | 7,50 | +0,67% | 7,34 | 7,61 | 7,47 | 7,50 | 7,51 | 39 | 24.908.000 |
| 10/7/2013 | 7,56 | 7,45 | -1,06% | 7,45 | 7,56 | 7,47 | 7,40 | 7,80 | 5 | 373.600 |
| 8/7/2013 | 7,52 | 7,53 | +0,40% | 7,50 | 7,62 | 7,53 | 7,47 | 7,53 | 88 | 13.264.300 |
| 5/7/2013 | 7,50 | 7,50 | -0,13% | 7,36 | 8,00 | 7,50 | 7,50 | 7,55 | 646 | 291.683.600 |
| 4/7/2013 | 7,61 | 7,51 | +0,13% | 7,51 | 7,70 | 7,52 | 7,51 | 7,68 | 41 | 31.388.300 |
| 3/7/2013 | 7,53 | 7,50 | 0,00% | 7,47 | 8,15 | 7,55 | 7,46 | 7,50 | 260 | 671.147.700 |
| 2/7/2013 | 8,21 | 7,50 | -8,54% | 7,50 | 8,38 | 7,93 | 7,50 | 7,66 | 159 | 215.648.200 |
| 1/7/2013 | 8,37 | 8,20 | -3,64% | 8,20 | 8,66 | 8,29 | 8,20 | 8,30 | 109 | 42.544.800 |
| 28/6/2013 | 8,78 | 8,51 | -2,85% | 8,51 | 8,95 | 8,61 | 8,51 | 8,57 | 185 | 59.178.300 |
| 27/6/2013 | 8,90 | 8,76 | -2,77% | 8,75 | 9,30 | 8,85 | 8,76 | 8,88 | 186 | 146.866.700 |
| 26/6/2013 | 8,83 | 9,01 | +2,97% | 8,83 | 9,20 | 9,00 | 8,89 | 9,01 | 84 | 100.450.000 |
| 25/6/2013 | 8,65 | 8,75 | +2,70% | 8,60 | 8,85 | 8,73 | 8,75 | 8,84 | 175 | 145.679.300 |
| 24/6/2013 | 8,54 | 8,52 | -1,50% | 8,50 | 8,88 | 8,62 | 8,52 | 8,55 | 302 | 71.480.500 |
| 21/6/2013 | 9,25 | 8,65 | -7,98% | 8,65 | 9,38 | 8,82 | 8,65 | 8,68 | 448 | 485.960.400 |
| 20/6/2013 | 9,40 | 9,40 | -1,16% | 8,70 | 9,58 | 9,06 | 8,90 | 9,40 | 340 | 252.024.600 |
| 19/6/2013 | 9,50 | 9,51 | -0,73% | 9,35 | 10,15 | 9,79 | 9,51 | 9,97 | 306 | 127.870.900 |
| 18/6/2013 | 9,02 | 9,58 | +6,44% | 9,00 | 9,62 | 9,35 | 9,51 | 9,59 | 143 | 23.767.600 |
| 17/6/2013 | 8,92 | 9,00 | -0,11% | 8,90 | 9,40 | 8,99 | 8,90 | 9,08 | 84 | 44.614.800 |
| 14/6/2013 | 9,12 | 9,01 | -0,11% | 8,96 | 9,35 | 9,25 | 9,01 | 9,03 | 145 | 361.770.200 |
| 13/6/2013 | 9,51 | 9,02 | -5,05% | 9,02 | 9,51 | 9,16 | 9,02 | 9,11 | 299 | 279.281.600 |
| 12/6/2013 | 10,00 | 9,50 | -5,00% | 9,47 | 10,00 | 9,55 | 9,48 | 9,50 | 178 | 106.149.400 |
| 11/6/2013 | 10,29 | 10,00 | -4,40% | 9,92 | 10,30 | 10,01 | 10,00 | 10,10 | 109 | 45.586.600 |
| 10/6/2013 | 9,88 | 10,46 | +4,60% | 9,84 | 10,46 | 10,13 | 10,00 | 10,46 | 81 | 36.279.700 |
| 7/6/2013 | 10,06 | 10,00 | -1,77% | 9,97 | 10,23 | 10,01 | 10,00 | 10,10 | 39 | 16.228.300 |
| 6/6/2013 | 9,98 | 10,18 | +1,80% | 9,98 | 10,49 | 10,17 | 10,11 | 10,18 | 50 | 14.244.400 |
| 5/6/2013 | 10,28 | 10,00 | -2,72% | 10,00 | 10,28 | 10,07 | 10,00 | 10,12 | 252 | 57.451.200 |
| 4/6/2013 | 10,46 | 10,28 | -1,72% | 10,26 | 10,46 | 10,29 | 10,24 | 10,28 | 36 | 17.097.500 |
| 3/6/2013 | 10,40 | 10,46 | -0,38% | 10,10 | 10,46 | 10,31 | 10,30 | 10,47 | 82 | 35.172.900 |
| 31/5/2013 | 10,45 | 10,50 | +0,48% | 9,85 | 10,50 | 10,06 | 10,13 | 10,50 | 721 | 419.527.100 |
| 29/5/2013 | 11,25 | 10,45 | -7,28% | 10,45 | 11,25 | 10,78 | 10,45 | 10,56 | 612 | 367.057.400 |
| 28/5/2013 | 11,64 | 11,27 | -2,76% | 11,26 | 11,68 | 11,37 | 11,27 | 11,42 | 219 | 164.262.000 |
| 27/5/2013 | 11,41 | 11,59 | +0,35% | 11,41 | 11,70 | 11,59 | 11,59 | 11,60 | 96 | 25.168.900 |
| 24/5/2013 | 11,85 | 11,55 | -2,61% | 11,39 | 11,99 | 11,73 | 11,55 | 11,60 | 285 | 209.594.800 |
| 23/5/2013 | 11,87 | 11,86 | -0,08% | 11,66 | 11,90 | 11,80 | 11,79 | 11,86 | 45 | 12.867.300 |
| 22/5/2013 | 11,52 | 11,87 | +1,45% | 11,50 | 11,93 | 11,65 | 11,62 | 11,88 | 128 | 86.155.500 |
| 21/5/2013 | 11,45 | 11,70 | +2,63% | 11,32 | 11,70 | 11,55 | 11,54 | 11,70 | 114 | 35.370.300 |
| 20/5/2013 | 11,23 | 11,40 | +2,24% | 11,11 | 11,48 | 11,29 | 11,31 | 11,40 | 84 | 53.860.900 |
| 17/5/2013 | 11,15 | 11,15 | -0,71% | 11,05 | 11,20 | 11,14 | 11,15 | 11,19 | 317 | 77.776.700 |
| 16/5/2013 | 11,20 | 11,23 | +0,72% | 11,03 | 11,28 | 11,18 | 11,13 | 11,23 | 310 | 181.650.300 |
| 15/5/2013 | 11,05 | 11,15 | +1,36% | 10,85 | 11,16 | 11,08 | 10,88 | 11,15 | 104 | 132.971.000 |
| 14/5/2013 | 10,96 | 11,00 | +0,36% | 10,40 | 11,25 | 10,54 | 10,98 | 11,00 | 865 | 1.137.139.800 |
| 13/5/2013 | 11,81 | 10,96 | -7,35% | 10,90 | 11,81 | 11,01 | 10,95 | 10,97 | 617 | 370.372.900 |
| 10/5/2013 | 11,85 | 11,83 | -1,42% | 11,83 | 11,93 | 11,86 | 11,80 | 11,90 | 7 | 1.186.900 |
| 9/5/2013 | 12,02 | 12,00 | -1,64% | 11,80 | 12,04 | 11,86 | 11,93 | 12,00 | 191 | 220.739.300 |
| 8/5/2013 | 12,05 | 12,20 | +0,41% | 12,02 | 12,20 | 12,14 | 12,00 | 12,20 | 14 | 9.838.100 |
| 7/5/2013 | 12,22 | 12,15 | -0,57% | 12,06 | 12,22 | 12,10 | 12,07 | 12,16 | 24 | 7.141.800 |
| 6/5/2013 | 12,08 | 12,22 | +0,58% | 12,08 | 12,28 | 12,17 | 12,11 | 12,22 | 92 | 18.634.300 |
| 3/5/2013 | 12,20 | 12,15 | -0,16% | 12,05 | 12,37 | 12,15 | 12,07 | 12,15 | 243 | 166.810.000 |
| 2/5/2013 | 12,34 | 12,17 | -1,38% | 12,17 | 12,46 | 12,28 | 12,17 | 12,27 | 33 | 13.511.800 |
| 30/4/2013 | 12,30 | 12,34 | -0,16% | 12,22 | 12,34 | 12,26 | 12,22 | 12,35 | 181 | 551.676.000 |
| 29/4/2013 | 12,22 | 12,36 | +0,49% | 12,10 | 12,37 | 12,25 | 12,21 | 12,36 | 49 | 7.353.100 |
| 26/4/2013 | 12,24 | 12,30 | +0,08% | 12,24 | 12,35 | 12,33 | 12,26 | 12,35 | 15 | 7.279.300 |
| 25/4/2013 | 12,20 | 12,29 | +0,74% | 12,20 | 12,35 | 12,33 | 12,20 | 12,35 | 7 | 6.906.300 |
| 24/4/2013 | 12,34 | 12,20 | -1,21% | 12,20 | 12,34 | 12,30 | 12,20 | 12,35 | 3 | 492.200 |
| 23/4/2013 | 12,39 | 12,35 | +0,08% | 12,25 | 12,44 | 12,34 | 12,29 | 12,38 | 109 | 470.377.800 |
| 22/4/2013 | 12,22 | 12,34 | -0,08% | 12,22 | 12,40 | 12,33 | 12,26 | 12,34 | 67 | 37.980.900 |
| 19/4/2013 | 12,46 | 12,35 | +0,32% | 12,35 | 12,46 | 12,42 | 12,39 | 12,41 | 5 | 1.863.100 |
| 18/4/2013 | 12,60 | 12,31 | -2,22% | 12,31 | 12,60 | 12,38 | 12,31 | 12,50 | 287 | 108.128.200 |
| 17/4/2013 | 12,29 | 12,59 | +0,80% | 12,29 | 12,59 | 12,49 | 12,29 | 12,59 | 26 | 11.124.300 |
| 16/4/2013 | 12,12 | 12,49 | +2,80% | 12,08 | 12,49 | 12,39 | 12,13 | 12,49 | 236 | 163.084.900 |
| 15/4/2013 | 12,37 | 12,15 | -2,80% | 12,07 | 12,47 | 12,17 | 12,15 | 12,17 | 126 | 88.978.200 |
| 12/4/2013 | 12,38 | 12,50 | -0,40% | 12,32 | 12,50 | 12,49 | 12,47 | 12,50 | 50 | 48.588.900 |
| 11/4/2013 | 12,44 | 12,55 | +0,40% | 12,31 | 12,55 | 12,47 | 12,33 | 12,55 | 35 | 10.106.900 |
| 10/4/2013 | 12,33 | 12,50 | +1,63% | 12,32 | 12,50 | 12,44 | 12,45 | 12,50 | 172 | 62.344.000 |
| 9/4/2013 | 12,43 | 12,30 | -2,38% | 12,00 | 12,55 | 12,22 | 12,30 | 12,32 | 260 | 197.553.900 |
| 8/4/2013 | 12,19 | 12,60 | +3,70% | 12,11 | 12,60 | 12,56 | 12,11 | 12,60 | 17 | 10.300.300 |
| 5/4/2013 | 12,18 | 12,15 | -0,49% | 12,01 | 12,21 | 12,11 | 12,15 | 12,19 | 69 | 51.377.700 |
| 4/4/2013 | 12,28 | 12,21 | -1,53% | 12,21 | 12,37 | 12,30 | 12,21 | 12,38 | 60 | 70.023.900 |
| 3/4/2013 | 12,24 | 12,40 | +1,31% | 12,24 | 12,40 | 12,37 | 12,25 | 12,40 | 15 | 11.634.800 |
| 2/4/2013 | 12,39 | 12,24 | -0,33% | 12,24 | 12,63 | 12,38 | 12,24 | 12,35 | 47 | 49.186.200 |
| 1/4/2013 | 12,41 | 12,28 | -2,54% | 12,28 | 12,50 | 12,39 | 12,28 | 12,40 | 114 | 49.085.500 |
| 28/3/2013 | 12,50 | 12,60 | +1,61% | 12,45 | 12,60 | 12,50 | 12,54 | 12,60 | 72 | 88.939.100 |
| 27/3/2013 | 12,25 | 12,40 | +1,22% | 12,19 | 12,50 | 12,29 | 12,30 | 12,40 | 229 | 157.780.700 |
| 26/3/2013 | 12,22 | 12,25 | +0,41% | 12,11 | 12,50 | 12,23 | 12,15 | 12,25 | 50 | 65.211.400 |
| 25/3/2013 | 12,38 | 12,20 | -1,77% | 12,10 | 12,38 | 12,27 | 12,20 | 12,27 | 89 | 252.790.700 |
| 22/3/2013 | 12,25 | 12,42 | +2,22% | 12,15 | 12,50 | 12,37 | 12,36 | 12,42 | 90 | 35.899.900 |
| 21/3/2013 | 12,18 | 12,15 | -1,30% | 12,15 | 12,31 | 12,19 | 12,15 | 12,31 | 81 | 70.488.500 |
| 20/3/2013 | 12,20 | 12,31 | +0,49% | 12,19 | 12,40 | 12,20 | 12,25 | 12,31 | 64 | 303.481.600 |
| 19/3/2013 | 12,04 | 12,25 | +2,08% | 11,90 | 12,25 | 12,12 | 12,20 | 12,25 | 103 | 419.536.700 |
| 18/3/2013 | 12,05 | 12,00 | -0,41% | 11,94 | 12,05 | 11,97 | 11,99 | 12,01 | 25 | 31.618.500 |
| 15/3/2013 | 11,76 | 12,05 | +1,60% | 11,70 | 12,25 | 11,96 | 11,91 | 12,05 | 105 | 36.858.400 |
| 14/3/2013 | 11,35 | 11,86 | +4,49% | 11,25 | 11,86 | 11,45 | 11,48 | 11,86 | 52 | 554.560.500 |
| 13/3/2013 | 10,85 | 11,35 | +4,61% | 10,85 | 11,57 | 10,93 | 11,29 | 11,35 | 99 | 139.888.000 |
| 12/3/2013 | 10,60 | 10,85 | +1,31% | 10,54 | 10,86 | 10,74 | 10,85 | 10,88 | 118 | 27.067.700 |
| 11/3/2013 | 10,66 | 10,71 | -0,56% | 10,66 | 10,85 | 10,74 | 10,71 | 10,75 | 222 | 38.673.500 |
| 8/3/2013 | 10,90 | 10,77 | -2,09% | 10,75 | 10,90 | 10,78 | 10,77 | 10,84 | 128 | 42.067.500 |
| 7/3/2013 | 11,08 | 11,00 | 0,00% | 10,87 | 11,09 | 10,96 | 10,98 | 11,00 | 265 | 70.499.100 |
| 6/3/2013 | 11,09 | 11,00 | -0,90% | 10,95 | 11,09 | 11,02 | 10,97 | 11,00 | 67 | 60.529.900 |
| 5/3/2013 | 11,26 | 11,10 | -1,42% | 11,07 | 11,26 | 11,11 | 11,07 | 11,10 | 26 | 18.222.300 |
| 4/3/2013 | 11,18 | 11,26 | -0,35% | 11,18 | 11,93 | 11,38 | 11,21 | 11,26 | 279 | 79.594.600 |
| 1/3/2013 | 11,22 | 11,30 | -0,44% | 11,01 | 11,30 | 11,17 | 11,01 | 11,30 | 240 | 96.756.700 |
| 28/2/2013 | 11,27 | 11,35 | 0,00% | 11,23 | 11,35 | 11,33 | 11,30 | 11,35 | 17 | 14.280.200 |
| 27/2/2013 | 11,35 | 11,35 | +0,18% | 11,32 | 11,35 | 11,34 | 11,29 | 11,35 | 62 | 14.069.400 |
| 26/2/2013 | 11,47 | 11,33 | -0,96% | 11,33 | 11,65 | 11,39 | 11,17 | 11,33 | 43 | 299.815.400 |
| 25/2/2013 | 11,48 | 11,44 | +0,35% | 11,09 | 11,48 | 11,43 | 11,31 | 11,44 | 118 | 495.045.900 |
| 22/2/2013 | 11,20 | 11,40 | +1,15% | 11,15 | 11,40 | 11,32 | 11,40 | 11,70 | 21 | 11.668.200 |
| 21/2/2013 | 11,52 | 11,27 | -1,14% | 11,15 | 11,52 | 11,38 | 11,16 | 11,27 | 42 | 95.304.100 |
| 20/2/2013 | 11,49 | 11,40 | -1,81% | 11,26 | 11,49 | 11,38 | 11,25 | 11,40 | 40 | 21.629.100 |
| 19/2/2013 | 11,45 | 11,61 | +0,26% | 11,25 | 11,61 | 11,47 | 11,20 | 11,61 | 99 | 45.559.700 |
| 18/2/2013 | 11,52 | 11,58 | +1,67% | 11,09 | 11,72 | 11,38 | 11,20 | 11,58 | 62 | 45.320.200 |
| 15/2/2013 | 11,19 | 11,39 | +3,55% | 11,06 | 11,59 | 11,33 | 11,31 | 11,39 | 392 | 139.230.100 |
| 14/2/2013 | 11,06 | 11,00 | 0,00% | 10,95 | 11,29 | 11,04 | 10,96 | 11,00 | 272 | 171.361.800 |
| 13/2/2013 | 11,00 | 11,00 | 0,00% | 10,92 | 11,00 | 10,95 | 10,86 | 11,00 | 16 | 59.494.100 |
| 8/2/2013 | 10,89 | 11,00 | +0,27% | 10,74 | 11,25 | 10,87 | 10,96 | 11,00 | 362 | 124.650.000 |
| 7/2/2013 | 10,44 | 10,97 | +5,48% | 10,38 | 10,97 | 10,66 | 10,50 | 10,97 | 118 | 97.393.700 |
| 6/2/2013 | 10,45 | 10,40 | -0,48% | 10,35 | 10,56 | 10,41 | 10,35 | 10,40 | 192 | 103.446.700 |
| 5/2/2013 | 10,29 | 10,45 | +1,26% | 10,18 | 10,45 | 10,34 | 10,20 | 10,49 | 194 | 82.155.500 |
| 4/2/2013 | 10,09 | 10,32 | +2,58% | 10,09 | 10,37 | 10,22 | 10,32 | 10,35 | 361 | 101.403.800 |
| 1/2/2013 | 9,99 | 10,06 | +0,70% | 9,98 | 10,47 | 10,02 | 10,03 | 10,07 | 81 | 174.510.200 |
| 31/1/2013 | 10,00 | 9,99 | -0,10% | 9,91 | 10,00 | 9,99 | 9,95 | 9,99 | 39 | 17.290.000 |
| 30/1/2013 | 9,82 | 10,00 | +1,73% | 9,70 | 10,00 | 9,94 | 9,86 | 10,00 | 89 | 75.594.300 |
| 29/1/2013 | 9,90 | 9,83 | -1,70% | 9,50 | 10,00 | 9,58 | 9,69 | 9,83 | 245 | 1.189.809.300 |
| 28/1/2013 | 9,84 | 10,00 | +1,52% | 9,75 | 10,00 | 9,89 | 9,87 | 10,00 | 157 | 123.088.100 |
| 24/1/2013 | 9,88 | 9,85 | -0,30% | 9,76 | 9,99 | 9,77 | 9,85 | 9,90 | 82 | 411.361.900 |
| 23/1/2013 | 9,90 | 9,88 | +0,30% | 9,87 | 9,95 | 9,88 | 9,87 | 9,88 | 14 | 6.225.500 |
| 22/1/2013 | 9,77 | 9,85 | +0,20% | 9,75 | 10,00 | 9,95 | 9,85 | 9,99 | 28 | 73.671.600 |
| 21/1/2013 | 10,09 | 9,83 | -1,11% | 9,80 | 10,09 | 9,85 | 9,83 | 9,97 | 52 | 227.625.000 |
| 18/1/2013 | 9,95 | 9,94 | -0,30% | 9,80 | 10,00 | 9,86 | 9,91 | 9,94 | 104 | 1.143.935.100 |
| 17/1/2013 | 10,02 | 9,97 | -1,19% | 9,97 | 10,05 | 9,98 | 9,97 | 10,05 | 64 | 58.928.800 |
| 16/1/2013 | 10,15 | 10,09 | -0,10% | 9,94 | 10,22 | 10,04 | 10,00 | 10,09 | 78 | 62.372.900 |
| 15/1/2013 | 10,50 | 10,10 | -3,72% | 10,10 | 10,50 | 10,43 | 10,10 | 10,35 | 36 | 93.837.500 |
| 14/1/2013 | 10,43 | 10,49 | +0,19% | 10,31 | 10,49 | 10,45 | 10,32 | 10,49 | 24 | 20.274.300 |
| 11/1/2013 | 10,31 | 10,47 | -0,10% | 10,20 | 10,47 | 10,35 | 10,40 | 10,47 | 58 | 25.673.600 |
| 10/1/2013 | 10,22 | 10,48 | +2,75% | 10,17 | 10,48 | 10,30 | 10,28 | 10,49 | 59 | 62.856.500 |
| 9/1/2013 | 10,41 | 10,20 | -2,86% | 10,20 | 10,48 | 10,25 | 10,18 | 10,20 | 97 | 93.094.100 |
| 8/1/2013 | 10,75 | 10,50 | -2,42% | 10,35 | 10,75 | 10,49 | 10,41 | 10,50 | 68 | 56.342.800 |
| 7/1/2013 | 10,86 | 10,76 | -0,19% | 10,46 | 10,86 | 10,63 | 10,49 | 10,76 | 126 | 90.270.600 |
| 4/1/2013 | 11,20 | 10,78 | -2,88% | 10,53 | 11,39 | 10,78 | 10,64 | 10,78 | 220 | 109.867.800 |
| 3/1/2013 | 10,95 | 11,10 | +1,83% | 10,72 | 11,10 | 11,06 | 10,72 | 11,10 | 22 | 19.808.000 |
| 2/1/2013 | 10,74 | 10,90 | 0,00% | 10,74 | 11,00 | 10,85 | 10,86 | 10,90 | 103 | 73.237.500 |
| 28/12/2012 | 10,46 | 10,67 | +1,62% | 10,46 | 10,80 | 10,65 | 10,63 | 10,67 | 27 | 4.369.800 |
| 27/12/2012 | 10,37 | 10,50 | +1,55% | 10,37 | 10,78 | 10,49 | 10,50 | 10,52 | 125 | 93.533.300 |
| 26/12/2012 | 9,68 | 10,34 | +6,82% | 9,60 | 10,35 | 10,15 | 10,34 | 10,35 | 233 | 105.153.600 |
| 21/12/2012 | 9,54 | 9,68 | +1,47% | 9,23 | 9,68 | 9,52 | 9,65 | 9,68 | 154 | 44.283.100 |
| 20/12/2012 | 9,55 | 9,54 | -0,93% | 9,51 | 9,62 | 9,56 | 9,54 | 9,62 | 71 | 31.184.700 |
| 19/12/2012 | 9,65 | 9,63 | -0,72% | 9,55 | 9,74 | 9,61 | 9,60 | 9,64 | 184 | 109.804.400 |
| 18/12/2012 | 10,05 | 9,70 | -3,00% | 9,61 | 10,05 | 9,85 | 9,63 | 9,70 | 386 | 378.609.300 |
| 17/12/2012 | 10,17 | 10,00 | 0,00% | 9,81 | 10,24 | 10,01 | 10,00 | 10,10 | 38 | 14.920.300 |
| 14/12/2012 | 10,00 | 10,00 | -0,99% | 9,97 | 10,06 | 10,02 | 9,97 | 10,00 | 59 | 77.491.100 |
| 13/12/2012 | 10,15 | 10,10 | -0,20% | 10,00 | 10,15 | 10,07 | 10,10 | 10,15 | 63 | 13.903.900 |
| 12/12/2012 | 10,11 | 10,12 | -0,69% | 10,00 | 10,14 | 10,10 | 10,12 | 10,13 | 35 | 46.168.500 |
| 11/12/2012 | 10,04 | 10,19 | +0,39% | 9,81 | 10,19 | 10,08 | 9,99 | 10,19 | 106 | 34.579.200 |
| 10/12/2012 | 10,07 | 10,15 | +1,50% | 10,02 | 10,20 | 10,13 | 10,03 | 10,15 | 21 | 5.270.200 |
| 7/12/2012 | 10,25 | 10,00 | -1,96% | 9,98 | 10,25 | 10,05 | 9,98 | 10,00 | 89 | 121.407.800 |
| 6/12/2012 | 9,98 | 10,20 | +1,49% | 9,98 | 10,24 | 10,14 | 10,20 | 10,26 | 98 | 50.221.900 |
| 5/12/2012 | 10,32 | 10,05 | -1,47% | 10,05 | 10,32 | 10,14 | 10,05 | 10,10 | 128 | 135.578.400 |
| 4/12/2012 | 10,09 | 10,20 | +1,49% | 10,05 | 10,30 | 10,17 | 10,05 | 10,20 | 140 | 118.499.100 |
| 3/12/2012 | 10,27 | 10,05 | -1,37% | 10,00 | 10,27 | 10,11 | 10,05 | 10,14 | 30 | 26.107.300 |
| 30/11/2012 | 10,39 | 10,19 | -0,10% | 10,19 | 10,39 | 10,22 | 10,19 | 10,20 | 43 | 74.407.100 |
| 29/11/2012 | 10,20 | 10,20 | 0,00% | 10,12 | 10,32 | 10,26 | 10,10 | 10,20 | 51 | 94.206.400 |
| 28/11/2012 | 10,28 | 10,20 | -0,68% | 10,11 | 10,30 | 10,24 | 10,20 | 10,30 | 75 | 42.716.100 |
| 27/11/2012 | 10,00 | 10,27 | +2,70% | 9,95 | 10,27 | 10,14 | 10,15 | 10,27 | 85 | 42.509.600 |
| 26/11/2012 | 10,15 | 10,00 | -0,99% | 10,00 | 10,15 | 10,03 | 10,00 | 10,05 | 35 | 21.168.300 |
| 23/11/2012 | 10,59 | 10,10 | -4,17% | 10,10 | 10,59 | 10,27 | 10,10 | 10,23 | 192 | 110.530.400 |
| 22/11/2012 | 10,97 | 10,54 | -4,09% | 10,54 | 10,97 | 10,65 | 10,54 | 10,60 | 61 | 51.048.400 |
| 21/11/2012 | 10,65 | 10,99 | +1,20% | 10,57 | 10,99 | 10,81 | 10,62 | 10,99 | 39 | 59.673.900 |
| 19/11/2012 | 10,89 | 10,86 | +0,56% | 10,70 | 10,89 | 10,88 | 10,70 | 10,86 | 20 | 77.189.700 |
| 16/11/2012 | 10,99 | 10,80 | -0,92% | 10,41 | 10,99 | 10,69 | 10,41 | 10,80 | 127 | 49.174.000 |
| 14/11/2012 | 10,77 | 10,90 | +0,18% | 10,70 | 10,90 | 10,83 | 10,65 | 10,90 | 28 | 64.260.500 |
| 13/11/2012 | 10,80 | 10,88 | -0,09% | 10,72 | 10,88 | 10,83 | 10,75 | 10,88 | 30 | 17.120.700 |
| 12/11/2012 | 10,58 | 10,89 | +3,71% | 10,47 | 10,89 | 10,71 | 10,71 | 10,89 | 149 | 37.626.200 |
| 9/11/2012 | 10,97 | 10,50 | -4,28% | 10,50 | 10,97 | 10,64 | 10,50 | 10,60 | 91 | 115.244.500 |
| 8/11/2012 | 11,00 | 10,97 | -0,27% | 10,70 | 11,00 | 10,82 | 10,72 | 10,97 | 156 | 70.928.000 |
| 7/11/2012 | 10,70 | 11,00 | +2,33% | 10,68 | 11,00 | 10,77 | 10,68 | 11,00 | 52 | 81.672.900 |
| 6/11/2012 | 10,90 | 10,75 | -2,27% | 10,71 | 11,00 | 10,83 | 10,74 | 10,75 | 196 | 195.536.800 |
| 5/11/2012 | 10,87 | 11,00 | +0,92% | 10,69 | 11,00 | 10,88 | 10,78 | 11,00 | 73 | 73.462.000 |
| 1/11/2012 | 10,71 | 10,90 | +1,87% | 10,71 | 10,95 | 10,89 | 10,87 | 10,90 | 94 | 121.371.200 |
| 31/10/2012 | 11,00 | 10,70 | -2,73% | 10,70 | 11,00 | 10,83 | 10,70 | 10,84 | 128 | 433.579.900 |
| 30/10/2012 | 10,89 | 11,00 | +1,85% | 10,71 | 11,00 | 10,88 | 11,00 | 11,40 | 46 | 48.749.700 |
| 29/10/2012 | 10,68 | 10,80 | -0,46% | 10,64 | 10,80 | 10,72 | 10,68 | 10,80 | 286 | 63.735.000 |
| 26/10/2012 | 10,79 | 10,85 | +0,46% | 10,57 | 10,85 | 10,77 | 10,85 | 10,87 | 67 | 39.118.600 |
| 25/10/2012 | 10,81 | 10,80 | -0,64% | 10,62 | 10,96 | 10,75 | 10,70 | 10,80 | 109 | 54.193.600 |
| 24/10/2012 | 10,95 | 10,87 | -1,18% | 10,85 | 10,95 | 10,89 | 10,86 | 10,87 | 126 | 51.625.100 |
| 23/10/2012 | 11,18 | 11,00 | 0,00% | 10,87 | 11,18 | 10,98 | 10,51 | 11,00 | 49 | 17.023.900 |
| 22/10/2012 | 10,99 | 11,00 | +1,01% | 10,84 | 11,19 | 10,95 | 11,00 | 11,07 | 139 | 118.525.900 |
| 19/10/2012 | 10,85 | 10,89 | +0,46% | 10,75 | 10,89 | 10,84 | 10,81 | 10,89 | 26 | 5.423.400 |
| 18/10/2012 | 10,83 | 10,84 | -0,55% | 10,69 | 10,85 | 10,80 | 10,74 | 10,84 | 108 | 59.207.900 |
| 17/10/2012 | 11,14 | 10,90 | -2,15% | 10,90 | 11,14 | 11,05 | 10,80 | 10,90 | 92 | 94.838.300 |
| 16/10/2012 | 11,35 | 11,14 | -1,24% | 10,97 | 11,46 | 11,07 | 11,06 | 11,14 | 151 | 153.762.800 |
| 15/10/2012 | 11,20 | 11,28 | +0,71% | 11,17 | 11,74 | 11,34 | 11,20 | 11,28 | 99 | 44.260.800 |
| 11/10/2012 | 11,14 | 11,20 | +0,27% | 11,05 | 11,20 | 11,17 | 11,15 | 11,20 | 74 | 183.525.300 |
| 10/10/2012 | 11,20 | 11,17 | -0,27% | 11,06 | 11,30 | 11,16 | 11,15 | 11,18 | 88 | 29.363.700 |
| 9/10/2012 | 10,90 | 11,20 | +2,38% | 10,90 | 11,20 | 11,00 | 10,92 | 11,20 | 40 | 9.461.900 |
| 8/10/2012 | 10,85 | 10,94 | +0,83% | 10,67 | 11,10 | 10,90 | 10,86 | 10,94 | 104 | 27.032.900 |
| 5/10/2012 | 10,73 | 10,85 | +1,50% | 10,65 | 10,90 | 10,78 | 10,71 | 10,85 | 159 | 84.216.100 |
| 4/10/2012 | 10,57 | 10,69 | +1,23% | 10,43 | 10,75 | 10,65 | 10,44 | 10,69 | 104 | 76.922.600 |
| 3/10/2012 | 10,38 | 10,56 | +1,15% | 10,38 | 10,74 | 10,57 | 10,56 | 10,69 | 68 | 68.303.600 |
| 2/10/2012 | 10,45 | 10,44 | +0,10% | 10,29 | 10,45 | 10,36 | 10,33 | 10,44 | 58 | 47.452.800 |
| 1/10/2012 | 10,51 | 10,43 | -1,42% | 10,26 | 10,51 | 10,39 | 10,38 | 10,43 | 159 | 39.499.500 |
| 28/9/2012 | 10,19 | 10,58 | +3,52% | 10,12 | 10,58 | 10,32 | 10,21 | 10,58 | 88 | 176.830.600 |
| 27/9/2012 | 10,20 | 10,22 | -0,29% | 10,10 | 10,22 | 10,19 | 10,13 | 10,22 | 36 | 31.714.900 |
| 26/9/2012 | 10,16 | 10,25 | +0,69% | 10,00 | 10,25 | 10,06 | 10,03 | 10,25 | 68 | 90.659.800 |
| 25/9/2012 | 10,13 | 10,18 | +0,79% | 10,06 | 10,18 | 10,16 | 10,08 | 10,18 | 20 | 8.030.600 |
| 24/9/2012 | 10,12 | 10,10 | -0,69% | 10,05 | 10,17 | 10,10 | 10,10 | 10,16 | 125 | 151.035.400 |
| 21/9/2012 | 10,39 | 10,17 | -2,87% | 10,13 | 10,39 | 10,22 | 10,15 | 10,17 | 57 | 36.602.700 |
| 20/9/2012 | 10,18 | 10,47 | +3,15% | 10,10 | 10,47 | 10,19 | 10,15 | 10,47 | 68 | 116.794.700 |
| 19/9/2012 | 10,06 | 10,15 | +1,30% | 10,03 | 10,22 | 10,12 | 10,04 | 10,15 | 64 | 77.571.400 |
| 18/9/2012 | 10,22 | 10,02 | -2,62% | 10,02 | 10,22 | 10,07 | 10,02 | 10,09 | 106 | 63.871.800 |
| 17/9/2012 | 10,35 | 10,29 | -1,91% | 10,10 | 10,37 | 10,21 | 10,21 | 10,29 | 104 | 85.172.400 |
| 14/9/2012 | 9,98 | 10,49 | +5,43% | 9,95 | 10,49 | 10,23 | 10,20 | 10,49 | 65 | 23.140.600 |
| 13/9/2012 | 9,88 | 9,95 | +0,10% | 9,86 | 10,04 | 9,94 | 9,95 | 10,00 | 196 | 87.016.700 |
| 12/9/2012 | 9,75 | 9,94 | +1,95% | 9,75 | 9,95 | 9,85 | 9,79 | 9,94 | 95 | 23.843.800 |
| 11/9/2012 | 9,72 | 9,75 | -0,31% | 9,72 | 9,86 | 9,75 | 9,70 | 9,75 | 123 | 60.103.600 |
| 10/9/2012 | 10,10 | 9,78 | -2,10% | 9,78 | 10,10 | 9,85 | 9,51 | 9,78 | 191 | 64.034.400 |
| 6/9/2012 | 10,07 | 9,99 | -1,87% | 9,78 | 10,14 | 9,90 | 9,99 | 10,14 | 251 | 102.769.800 |
| 5/9/2012 | 9,80 | 10,18 | +4,09% | 9,55 | 10,18 | 9,96 | 9,78 | 10,18 | 65 | 20.130.000 |
| 4/9/2012 | 9,61 | 9,78 | +0,31% | 9,55 | 9,83 | 9,71 | 9,78 | 9,79 | 114 | 29.816.700 |
| 3/9/2012 | 9,78 | 9,75 | 0,00% | 9,60 | 9,86 | 9,73 | 9,70 | 9,75 | 72 | 43.032.300 |
| 31/8/2012 | 9,93 | 9,75 | -1,32% | 9,69 | 10,00 | 9,75 | 9,75 | 9,77 | 139 | 173.317.600 |
| 30/8/2012 | 9,84 | 9,88 | +0,71% | 9,84 | 9,95 | 9,88 | 9,82 | 9,88 | 24 | 26.873.700 |
| 29/8/2012 | 9,91 | 9,81 | -1,90% | 9,81 | 10,00 | 9,85 | 9,81 | 9,85 | 44 | 29.768.100 |
| 28/8/2012 | 10,26 | 10,00 | -1,57% | 9,90 | 10,26 | 10,09 | 9,97 | 10,00 | 71 | 28.759.500 |
| 27/8/2012 | 9,90 | 10,16 | +2,63% | 9,85 | 10,16 | 9,96 | 10,07 | 10,16 | 47 | 38.357.200 |
| 24/8/2012 | 10,01 | 9,90 | -1,59% | 9,90 | 10,02 | 9,95 | 9,90 | 9,99 | 55 | 113.104.800 |
| 23/8/2012 | 10,22 | 10,06 | -3,27% | 10,00 | 10,24 | 10,11 | 10,06 | 10,10 | 155 | 164.102.100 |
| 22/8/2012 | 10,00 | 10,40 | +3,90% | 9,99 | 10,40 | 10,15 | 10,05 | 10,40 | 80 | 43.066.800 |
| 21/8/2012 | 10,33 | 10,01 | -2,34% | 10,01 | 10,33 | 10,12 | 10,01 | 10,17 | 162 | 424.724.000 |
| 20/8/2012 | 10,12 | 10,25 | -1,25% | 10,03 | 10,25 | 10,23 | 10,15 | 10,25 | 50 | 19.555.800 |
| 17/8/2012 | 10,95 | 10,38 | -6,15% | 10,38 | 10,95 | 10,58 | 10,38 | 10,50 | 200 | 146.074.900 |
| 16/8/2012 | 10,60 | 11,06 | +4,83% | 10,25 | 11,06 | 10,89 | 11,06 | 11,80 | 75 | 52.420.100 |
| 15/8/2012 | 10,68 | 10,55 | -2,22% | 10,30 | 10,69 | 10,54 | 10,48 | 10,55 | 129 | 77.208.700 |
| 14/8/2012 | 10,67 | 10,79 | +1,89% | 10,26 | 10,79 | 10,44 | 10,42 | 10,79 | 170 | 204.899.400 |
| 13/8/2012 | 10,45 | 10,59 | +1,44% | 10,10 | 10,59 | 10,44 | 10,20 | 10,59 | 105 | 51.711.600 |
| 10/8/2012 | 10,01 | 10,44 | +3,26% | 10,00 | 10,44 | 10,29 | 10,06 | 10,44 | 84 | 65.772.100 |
| 9/8/2012 | 9,91 | 10,11 | +0,10% | 9,91 | 10,23 | 10,07 | 10,01 | 10,11 | 49 | 61.431.900 |
| 8/8/2012 | 9,80 | 10,10 | +4,45% | 9,70 | 10,10 | 10,01 | 10,01 | 10,10 | 77 | 37.546.000 |
| 7/8/2012 | 9,72 | 9,67 | -0,51% | 9,67 | 10,40 | 9,88 | 9,51 | 9,67 | 177 | 130.419.700 |
| 6/8/2012 | 9,51 | 9,72 | +0,62% | 9,51 | 9,81 | 9,67 | 9,72 | 9,82 | 122 | 56.099.100 |
| 3/8/2012 | 9,65 | 9,66 | +1,26% | 9,39 | 9,66 | 9,48 | 9,37 | 9,66 | 72 | 25.786.700 |
| 2/8/2012 | 8,98 | 9,54 | +6,24% | 8,90 | 9,54 | 9,36 | 9,02 | 9,54 | 104 | 194.538.900 |
| 1/8/2012 | 9,18 | 8,98 | +0,67% | 8,97 | 9,18 | 9,01 | 8,94 | 9,01 | 64 | 66.827.500 |
| 31/7/2012 | 8,90 | 8,92 | +1,36% | 8,66 | 8,95 | 8,82 | 8,86 | 8,92 | 132 | 165.871.100 |
| 30/7/2012 | 9,25 | 8,80 | -4,86% | 8,80 | 9,89 | 8,97 | 8,70 | 8,80 | 184 | 143.727.900 |
| 27/7/2012 | 8,88 | 9,25 | +5,84% | 8,84 | 9,29 | 9,14 | 9,16 | 9,25 | 100 | 87.563.100 |
| 26/7/2012 | 8,75 | 8,74 | +1,04% | 8,68 | 8,85 | 8,73 | 8,73 | 8,74 | 78 | 35.213.800 |
| 25/7/2012 | 9,02 | 8,65 | -2,48% | 8,57 | 9,02 | 8,72 | 8,64 | 8,79 | 203 | 157.259.000 |
| 24/7/2012 | 8,85 | 8,87 | +0,23% | 8,81 | 9,08 | 8,87 | 8,81 | 8,87 | 81 | 42.938.800 |
| 23/7/2012 | 9,10 | 8,85 | -1,67% | 8,85 | 9,10 | 8,89 | 8,80 | 8,85 | 62 | 131.746.500 |
| 20/7/2012 | 8,95 | 9,00 | +0,56% | 8,90 | 9,00 | 8,98 | 8,90 | 9,00 | 48 | 91.694.300 |
| 19/7/2012 | 9,33 | 8,95 | -2,72% | 8,95 | 9,63 | 9,06 | 8,95 | 9,03 | 187 | 136.008.700 |
| 18/7/2012 | 8,97 | 9,20 | +1,77% | 8,92 | 9,20 | 9,01 | 9,01 | 9,20 | 69 | 65.024.000 |
| 17/7/2012 | 9,10 | 9,04 | -1,20% | 8,97 | 9,34 | 9,15 | 9,04 | 9,10 | 95 | 121.673.200 |
| 16/7/2012 | 9,33 | 9,15 | -1,61% | 9,15 | 9,33 | 9,15 | 9,01 | 9,26 | 20 | 21.433.400 |
| 13/7/2012 | 9,45 | 9,30 | 0,00% | 9,26 | 9,50 | 9,34 | 9,30 | 9,31 | 39 | 52.265.200 |
| 12/7/2012 | 9,13 | 9,30 | +1,64% | 9,05 | 9,89 | 9,20 | 9,07 | 9,30 | 131 | 124.753.400 |
| 11/7/2012 | 9,15 | 9,15 | +1,67% | 9,08 | 9,30 | 9,20 | 8,81 | 9,15 | 158 | 551.021.200 |
| 10/7/2012 | 9,29 | 9,00 | -1,64% | 8,80 | 9,30 | 9,02 | 8,90 | 9,00 | 58 | 41.324.000 |
| 6/7/2012 | 9,66 | 9,15 | -3,68% | 9,06 | 9,66 | 9,25 | 9,15 | 9,18 | 226 | 94.898.100 |
| 5/7/2012 | 9,49 | 9,50 | +0,53% | 9,36 | 9,55 | 9,50 | 9,42 | 9,50 | 96 | 33.372.700 |
| 4/7/2012 | 9,29 | 9,45 | +2,16% | 9,23 | 9,45 | 9,32 | 9,44 | 9,45 | 51 | 13.709.900 |
| 3/7/2012 | 9,66 | 9,25 | -2,63% | 9,25 | 9,95 | 9,41 | 9,25 | 9,30 | 280 | 95.286.500 |
| 2/7/2012 | 9,64 | 9,50 | -1,55% | 9,40 | 9,64 | 9,49 | 9,37 | 9,50 | 110 | 127.271.800 |
| 29/6/2012 | 9,30 | 9,65 | +2,66% | 9,30 | 9,65 | 9,57 | 9,44 | 9,65 | 306 | 121.574.100 |
| 28/6/2012 | 9,37 | 9,40 | -0,84% | 9,28 | 9,45 | 9,36 | 9,27 | 9,40 | 92 | 33.986.100 |
| 27/6/2012 | 9,40 | 9,48 | -0,21% | 9,33 | 9,60 | 9,44 | 9,40 | 9,48 | 212 | 75.683.300 |
| 26/6/2012 | 9,35 | 9,50 | +2,70% | 9,25 | 9,50 | 9,36 | 9,49 | 9,50 | 217 | 44.086.900 |
| 25/6/2012 | 9,95 | 9,25 | -6,57% | 9,25 | 9,95 | 9,50 | 9,25 | 9,45 | 136 | 41.078.300 |
| 22/6/2012 | 9,85 | 9,90 | +2,17% | 9,50 | 10,32 | 9,69 | 9,67 | 9,90 | 121 | 53.906.300 |
| 21/6/2012 | 9,75 | 9,69 | +0,41% | 9,50 | 9,75 | 9,67 | 9,61 | 9,69 | 229 | 42.170.300 |
| 20/6/2012 | 9,71 | 9,65 | +1,05% | 9,40 | 9,95 | 9,57 | 9,21 | 9,65 | 282 | 163.194.900 |
| 19/6/2012 | 9,55 | 9,55 | +0,53% | 9,40 | 9,55 | 9,51 | 9,43 | 9,55 | 138 | 43.119.300 |
| 18/6/2012 | 9,50 | 9,50 | 0,00% | 9,48 | 9,65 | 9,53 | 9,50 | 9,53 | 160 | 172.082.600 |
| 15/6/2012 | 9,50 | 9,50 | +0,42% | 9,41 | 9,50 | 9,49 | 9,47 | 9,50 | 174 | 55.831.700 |
| 14/6/2012 | 9,59 | 9,46 | -0,42% | 9,32 | 9,59 | 9,48 | 9,46 | 9,53 | 250 | 60.635.100 |
| 13/6/2012 | 10,09 | 9,50 | -4,90% | 9,26 | 10,10 | 9,52 | 9,49 | 9,50 | 479 | 122.454.400 |
| 12/6/2012 | 9,34 | 9,99 | +8,59% | 9,15 | 9,99 | 9,39 | 9,45 | 9,99 | 343 | 122.546.700 |
| 11/6/2012 | 9,73 | 9,20 | -3,16% | 9,20 | 9,87 | 9,60 | 9,20 | 9,64 | 98 | 101.434.500 |
| 8/6/2012 | 9,64 | 9,50 | -0,42% | 9,38 | 9,64 | 9,49 | 9,46 | 9,52 | 148 | 35.967.200 |
| 6/6/2012 | 9,22 | 9,54 | +2,03% | 9,13 | 9,63 | 9,40 | 9,47 | 9,54 | 284 | 163.195.700 |
| 5/6/2012 | 9,38 | 9,35 | -1,68% | 9,26 | 9,97 | 9,47 | 9,26 | 9,35 | 145 | 33.360.900 |
| 4/6/2012 | 9,35 | 9,51 | +2,59% | 9,33 | 9,56 | 9,39 | 9,48 | 9,55 | 86 | 20.947.300 |
| 1/6/2012 | 9,31 | 9,27 | -2,63% | 8,90 | 9,59 | 9,18 | 9,25 | 9,27 | 367 | 95.446.700 |
| 31/5/2012 | 9,60 | 9,52 | -2,36% | 9,45 | 9,60 | 9,50 | 9,49 | 9,52 | 242 | 111.406.500 |
| 30/5/2012 | 9,85 | 9,75 | -2,21% | 9,59 | 9,85 | 9,75 | 9,60 | 9,75 | 97 | 47.007.300 |
| 29/5/2012 | 10,23 | 9,97 | -1,68% | 9,91 | 10,23 | 10,01 | 9,93 | 9,97 | 223 | 48.677.900 |
| 28/5/2012 | 10,22 | 10,14 | -0,29% | 10,05 | 10,28 | 10,17 | 9,51 | 10,14 | 90 | 32.354.900 |
| 25/5/2012 | 9,70 | 10,17 | +5,94% | 9,70 | 10,38 | 10,08 | 10,14 | 10,17 | 209 | 54.239.600 |
| 24/5/2012 | 9,15 | 9,60 | +4,92% | 9,10 | 9,66 | 9,40 | 9,60 | 9,75 | 194 | 70.846.700 |
| 23/5/2012 | 9,72 | 9,15 | -4,89% | 8,75 | 9,72 | 9,05 | 9,15 | 9,45 | 385 | 255.989.800 |
| 22/5/2012 | 9,79 | 9,62 | -2,93% | 9,38 | 9,94 | 9,69 | 9,50 | 9,62 | 245 | 459.971.700 |
| 21/5/2012 | 9,79 | 9,91 | +0,20% | 9,75 | 10,19 | 9,94 | 9,91 | 9,97 | 133 | 93.158.800 |
| 18/5/2012 | 10,29 | 9,89 | -2,85% | 9,50 | 10,29 | 9,91 | 9,84 | 9,89 | 268 | 653.719.700 |
| 17/5/2012 | 10,52 | 10,18 | -3,05% | 9,80 | 10,52 | 10,15 | 10,05 | 10,18 | 363 | 129.539.900 |
| 16/5/2012 | 10,38 | 10,50 | +2,54% | 10,12 | 10,50 | 10,28 | 10,42 | 10,50 | 112 | 145.875.900 |
| 15/5/2012 | 10,36 | 10,24 | -0,58% | 10,05 | 10,45 | 10,16 | 10,21 | 10,25 | 236 | 85.894.200 |
| 14/5/2012 | 10,94 | 10,30 | -4,98% | 10,30 | 10,94 | 10,55 | 10,20 | 10,30 | 366 | 157.548.300 |
| 11/5/2012 | 11,07 | 10,84 | -1,45% | 10,84 | 11,18 | 10,85 | 10,81 | 10,84 | 140 | 155.072.700 |
| 10/5/2012 | 10,95 | 11,00 | +2,14% | 10,81 | 11,00 | 10,90 | 11,00 | 11,07 | 232 | 42.967.300 |
| 9/5/2012 | 11,10 | 10,77 | -2,09% | 10,69 | 11,10 | 10,79 | 10,75 | 10,77 | 173 | 233.019.700 |
| 8/5/2012 | 10,92 | 11,00 | +2,14% | 10,84 | 11,30 | 11,02 | 10,91 | 11,00 | 1.012 | 373.119.200 |
| 7/5/2012 | 10,78 | 10,77 | +0,65% | 10,55 | 11,15 | 10,86 | 10,77 | 10,94 | 349 | 214.929.100 |
| 4/5/2012 | 10,94 | 10,70 | -1,74% | 10,66 | 10,94 | 10,75 | 10,65 | 10,70 | 403 | 203.245.200 |
| 3/5/2012 | 11,40 | 10,89 | -3,63% | 10,89 | 11,40 | 10,97 | 10,89 | 10,94 | 401 | 193.526.500 |
| 2/5/2012 | 11,40 | 11,30 | -2,25% | 11,27 | 11,50 | 11,32 | 11,30 | 11,35 | 207 | 125.968.700 |
| 30/4/2012 | 11,50 | 11,56 | -0,77% | 11,36 | 11,56 | 11,53 | 11,49 | 11,57 | 116 | 64.011.600 |
| 27/4/2012 | 11,32 | 11,65 | +1,30% | 11,27 | 11,65 | 11,37 | 11,33 | 11,65 | 159 | 125.382.800 |
| 26/4/2012 | 11,25 | 11,50 | +2,68% | 11,10 | 11,50 | 11,27 | 11,37 | 11,50 | 77 | 152.946.000 |
| 25/4/2012 | 11,38 | 11,20 | -0,09% | 11,20 | 11,50 | 11,48 | 11,18 | 11,20 | 118 | 1.280.076.600 |
| 24/4/2012 | 11,35 | 11,21 | -2,52% | 11,18 | 11,54 | 11,24 | 11,21 | 11,28 | 447 | 573.638.000 |
| 23/4/2012 | 11,55 | 11,50 | -0,95% | 11,25 | 11,70 | 11,44 | 11,25 | 11,50 | 132 | 327.208.300 |
| 20/4/2012 | 11,48 | 11,61 | +2,29% | 11,31 | 11,98 | 11,54 | 11,33 | 11,61 | 213 | 474.404.300 |
| 19/4/2012 | 11,71 | 11,35 | -1,73% | 11,30 | 11,84 | 11,41 | 11,35 | 11,41 | 165 | 217.602.600 |
| 18/4/2012 | 11,35 | 11,55 | +2,67% | 11,15 | 11,55 | 11,49 | 11,06 | 11,59 | 60 | 54.263.700 |
| 17/4/2012 | 11,29 | 11,25 | +1,26% | 11,02 | 11,29 | 11,20 | 11,25 | 11,27 | 133 | 391.888.300 |
| 16/4/2012 | 11,52 | 11,11 | -3,22% | 11,11 | 11,54 | 11,24 | 11,11 | 11,31 | 186 | 146.644.200 |
| 13/4/2012 | 11,30 | 11,48 | +1,59% | 11,13 | 11,49 | 11,29 | 11,47 | 11,59 | 136 | 111.560.300 |
| 12/4/2012 | 11,50 | 11,30 | -0,79% | 11,30 | 11,50 | 11,37 | 11,30 | 11,43 | 97 | 128.703.300 |
| 11/4/2012 | 11,60 | 11,39 | -0,96% | 11,18 | 11,60 | 11,41 | 11,35 | 11,39 | 98 | 90.870.000 |
| 10/4/2012 | 11,80 | 11,50 | -2,54% | 11,39 | 11,80 | 11,60 | 11,42 | 11,50 | 183 | 158.038.800 |
| 9/4/2012 | 11,93 | 11,80 | -1,67% | 11,80 | 12,12 | 11,91 | 11,72 | 11,87 | 230 | 363.545.000 |
| 5/4/2012 | 12,00 | 12,00 | 0,00% | 11,90 | 12,05 | 11,97 | 11,97 | 12,00 | 141 | 187.926.200 |
| 4/4/2012 | 12,00 | 12,00 | -0,41% | 11,91 | 12,07 | 11,99 | 12,00 | 12,09 | 206 | 1.648.153.900 |
| 3/4/2012 | 11,90 | 12,05 | +1,60% | 11,80 | 12,05 | 11,95 | 11,95 | 12,05 | 106 | 114.028.400 |
| 2/4/2012 | 11,88 | 11,86 | -1,58% | 11,75 | 12,03 | 11,86 | 11,86 | 11,94 | 211 | 174.176.200 |
| 30/3/2012 | 11,89 | 12,05 | +2,99% | 11,69 | 12,05 | 11,82 | 11,75 | 12,05 | 383 | 115.634.700 |
| 29/3/2012 | 11,74 | 11,70 | -1,10% | 11,60 | 11,95 | 11,70 | 11,70 | 11,75 | 159 | 304.804.700 |
| 28/3/2012 | 11,71 | 11,83 | -0,17% | 11,70 | 11,94 | 11,82 | 11,83 | 11,94 | 117 | 95.329.200 |
| 27/3/2012 | 11,71 | 11,85 | +0,85% | 11,71 | 11,97 | 11,87 | 11,85 | 11,90 | 249 | 171.815.400 |
| 26/3/2012 | 11,85 | 11,75 | +0,86% | 11,70 | 11,90 | 11,81 | 11,75 | 11,83 | 80 | 82.252.800 |
| 23/3/2012 | 11,75 | 11,65 | -0,85% | 11,55 | 11,89 | 11,70 | 11,65 | 11,69 | 222 | 300.472.800 |
| 22/3/2012 | 11,88 | 11,75 | -2,65% | 11,66 | 11,96 | 11,77 | 11,75 | 11,93 | 226 | 173.800.400 |
| 21/3/2012 | 11,94 | 12,07 | +0,17% | 11,94 | 12,16 | 12,05 | 12,06 | 12,13 | 210 | 73.751.200 |
| 20/3/2012 | 11,64 | 12,05 | +2,38% | 11,64 | 12,05 | 11,89 | 11,87 | 12,05 | 162 | 92.311.800 |
| 19/3/2012 | 11,80 | 11,77 | -0,59% | 11,65 | 11,80 | 11,71 | 11,77 | 11,78 | 149 | 245.032.800 |
| 16/3/2012 | 11,85 | 11,84 | -0,42% | 11,75 | 11,95 | 11,80 | 11,78 | 11,84 | 170 | 96.481.200 |
| 15/3/2012 | 11,88 | 11,89 | -1,33% | 11,80 | 11,95 | 11,88 | 11,80 | 11,89 | 89 | 78.303.100 |
| 14/3/2012 | 11,94 | 12,05 | +0,42% | 11,80 | 12,05 | 11,89 | 11,81 | 12,05 | 226 | 132.504.100 |
| 13/3/2012 | 12,09 | 12,00 | 0,00% | 11,88 | 12,15 | 12,01 | 11,98 | 12,00 | 435 | 288.560.100 |
| 12/3/2012 | 12,14 | 12,00 | -1,56% | 11,62 | 12,14 | 11,88 | 11,99 | 12,00 | 529 | 215.149.800 |
| 9/3/2012 | 12,15 | 12,19 | +1,16% | 12,05 | 12,34 | 12,15 | 12,13 | 12,19 | 388 | 174.770.000 |
| 8/3/2012 | 11,90 | 12,05 | +1,35% | 11,80 | 12,14 | 11,96 | 12,05 | 12,12 | 422 | 275.847.500 |
| 7/3/2012 | 11,30 | 11,89 | +7,99% | 11,19 | 12,00 | 11,52 | 11,80 | 11,89 | 312 | 371.241.900 |
| 6/3/2012 | 11,20 | 11,01 | -4,18% | 10,75 | 11,89 | 11,22 | 11,01 | 11,18 | 557 | 582.663.000 |
| 5/3/2012 | 11,90 | 11,49 | -4,09% | 11,49 | 12,00 | 11,57 | 11,46 | 11,49 | 208 | 213.679.100 |
| 2/3/2012 | 12,10 | 11,98 | -0,99% | 11,81 | 12,20 | 11,98 | 11,97 | 11,98 | 243 | 265.671.100 |
| 1/3/2012 | 11,65 | 12,10 | +2,11% | 11,65 | 12,20 | 12,08 | 12,05 | 12,10 | 500 | 513.322.900 |
| 29/2/2012 | 12,61 | 11,85 | -6,69% | 11,85 | 12,80 | 12,13 | 11,81 | 11,85 | 702 | 834.176.700 |
| 28/2/2012 | 13,37 | 12,70 | -6,62% | 12,05 | 13,37 | 12,62 | 12,70 | 12,74 | 1.154 | 1.559.585.200 |
| 27/2/2012 | 14,64 | 13,60 | -5,56% | 13,35 | 14,64 | 13,75 | 13,56 | 13,64 | 345 | 545.971.400 |
| 24/2/2012 | 14,20 | 14,40 | +0,07% | 14,20 | 14,40 | 14,31 | 14,21 | 14,40 | 174 | 220.416.100 |
| 23/2/2012 | 14,38 | 14,39 | +0,07% | 14,15 | 14,44 | 14,35 | 14,29 | 14,39 | 119 | 130.468.200 |
| 22/2/2012 | 14,30 | 14,38 | +1,05% | 14,16 | 14,39 | 14,26 | 14,38 | 14,39 | 98 | 102.258.400 |
| 17/2/2012 | 14,35 | 14,23 | -0,21% | 14,16 | 14,35 | 14,24 | 14,20 | 14,24 | 167 | 139.841.000 |
| 16/2/2012 | 13,98 | 14,26 | +0,49% | 13,95 | 14,39 | 14,09 | 14,26 | 14,40 | 209 | 223.769.600 |
| 15/2/2012 | 13,98 | 14,19 | +2,38% | 13,55 | 14,19 | 13,86 | 13,85 | 14,19 | 198 | 318.541.000 |
| 14/2/2012 | 14,00 | 13,86 | -0,65% | 13,81 | 14,00 | 13,85 | 13,81 | 13,86 | 108 | 205.395.700 |
| 13/2/2012 | 13,95 | 13,95 | +1,09% | 13,66 | 13,98 | 13,88 | 13,82 | 13,95 | 109 | 199.809.000 |
| 10/2/2012 | 13,80 | 13,80 | +1,10% | 13,56 | 13,80 | 13,69 | 13,67 | 13,80 | 84 | 73.525.600 |
| 9/2/2012 | 13,69 | 13,65 | +0,07% | 13,46 | 13,69 | 13,61 | 13,58 | 13,65 | 106 | 91.477.100 |
| 8/2/2012 | 13,59 | 13,64 | +0,29% | 13,38 | 13,70 | 13,54 | 13,64 | 13,65 | 215 | 209.401.400 |
| 7/2/2012 | 13,80 | 13,60 | -1,45% | 13,57 | 13,80 | 13,61 | 13,56 | 13,64 | 143 | 212.373.500 |
| 6/2/2012 | 13,92 | 13,80 | +0,80% | 13,60 | 13,92 | 13,75 | 13,80 | 14,24 | 68 | 80.048.700 |
| 3/2/2012 | 13,71 | 13,69 | +0,66% | 13,42 | 13,97 | 13,68 | 13,64 | 13,73 | 374 | 623.808.900 |
| 2/2/2012 | 12,93 | 13,60 | +3,82% | 12,78 | 14,20 | 13,52 | 13,51 | 13,60 | 367 | 631.630.400 |
| 1/2/2012 | 12,95 | 13,10 | +1,31% | 12,77 | 13,10 | 12,90 | 12,86 | 13,10 | 249 | 239.218.000 |
| 31/1/2012 | 12,99 | 12,93 | -0,46% | 12,70 | 13,00 | 12,89 | 12,81 | 12,93 | 148 | 179.763.900 |
| 30/1/2012 | 12,42 | 12,99 | +3,18% | 12,40 | 12,99 | 12,68 | 12,58 | 13,00 | 43 | 31.078.900 |
| 27/1/2012 | 12,45 | 12,59 | +0,72% | 12,35 | 12,60 | 12,50 | 12,49 | 12,59 | 62 | 90.140.700 |
| 26/1/2012 | 12,50 | 12,50 | +0,81% | 12,30 | 12,50 | 12,42 | 12,41 | 12,50 | 117 | 39.631.000 |
| 24/1/2012 | 12,15 | 12,40 | +0,98% | 12,10 | 12,40 | 12,23 | 12,28 | 12,40 | 111 | 138.699.200 |
| 23/1/2012 | 12,40 | 12,28 | -0,16% | 12,14 | 12,40 | 12,23 | 12,21 | 12,28 | 99 | 82.238.100 |
| 20/1/2012 | 11,87 | 12,30 | +2,93% | 11,87 | 12,30 | 12,05 | 11,95 | 12,30 | 78 | 172.398.200 |
| 19/1/2012 | 12,17 | 11,95 | -0,17% | 11,71 | 12,17 | 11,72 | 11,82 | 11,95 | 85 | 1.564.993.800 |
| 18/1/2012 | 11,99 | 11,97 | +0,17% | 11,84 | 12,00 | 11,95 | 11,93 | 11,97 | 91 | 68.611.400 |
| 17/1/2012 | 12,10 | 11,95 | -0,42% | 11,76 | 12,10 | 11,81 | 11,95 | 12,00 | 341 | 656.154.300 |
| 16/1/2012 | 12,00 | 12,00 | +0,84% | 11,79 | 12,00 | 11,95 | 12,00 | 12,20 | 72 | 47.100.300 |
| 13/1/2012 | 11,97 | 11,90 | +0,93% | 11,71 | 12,19 | 11,78 | 11,79 | 11,90 | 116 | 59.054.500 |
| 12/1/2012 | 11,89 | 11,79 | -0,42% | 11,77 | 11,97 | 11,88 | 11,79 | 11,87 | 192 | 531.572.900 |
| 11/1/2012 | 11,77 | 11,84 | +1,37% | 11,60 | 11,84 | 11,74 | 11,62 | 11,84 | 61 | 48.488.600 |
| 10/1/2012 | 11,78 | 11,68 | +0,34% | 11,51 | 11,78 | 11,64 | 11,60 | 11,68 | 96 | 62.759.400 |
| 9/1/2012 | 11,75 | 11,64 | -0,09% | 11,55 | 11,75 | 11,58 | 11,61 | 11,64 | 121 | 153.164.100 |
| 6/1/2012 | 11,77 | 11,65 | +0,43% | 11,45 | 11,77 | 11,59 | 11,51 | 11,65 | 163 | 65.757.700 |
| 5/1/2012 | 11,41 | 11,60 | +0,17% | 11,41 | 11,60 | 11,58 | 11,47 | 11,60 | 7 | 2.317.300 |
| 4/1/2012 | 11,47 | 11,58 | -0,34% | 11,35 | 11,78 | 11,55 | 11,56 | 11,58 | 105 | 72.115.500 |
| 3/1/2012 | 11,69 | 11,62 | +0,87% | 11,45 | 11,70 | 11,56 | 11,54 | 11,62 | 116 | 40.697.400 |
| 2/1/2012 | 11,44 | 11,52 | +1,50% | 11,20 | 11,64 | 11,34 | 11,12 | 11,52 | 143 | 70.228.200 |
| 29/12/2011 | 11,30 | 11,35 | +0,98% | 11,19 | 11,35 | 11,33 | 10,58 | 11,35 | 63 | 68.117.500 |
| 28/12/2011 | 11,30 | 11,24 | -0,53% | 11,04 | 11,45 | 11,23 | 11,16 | 11,24 | 307 | 123.339.400 |
| 27/12/2011 | 11,30 | 11,30 | +0,62% | 11,10 | 11,30 | 11,20 | 11,25 | 11,30 | 119 | 652.028.300 |
| 26/12/2011 | 11,05 | 11,23 | +2,09% | 11,05 | 11,30 | 11,19 | 11,04 | 11,23 | 46 | 531.548.600 |
| 23/12/2011 | 11,20 | 11,00 | -1,79% | 10,88 | 11,20 | 11,01 | 10,97 | 11,00 | 274 | 157.780.200 |
| 22/12/2011 | 11,15 | 11,20 | +0,90% | 11,10 | 11,38 | 11,17 | 11,11 | 11,20 | 99 | 70.656.600 |
| 21/12/2011 | 11,20 | 11,10 | -1,16% | 10,91 | 11,72 | 11,15 | 11,03 | 11,11 | 426 | 314.397.400 |
| 20/12/2011 | 11,35 | 11,23 | -0,09% | 11,10 | 11,35 | 11,20 | 11,22 | 11,23 | 90 | 88.329.100 |
| 19/12/2011 | 11,55 | 11,24 | -1,40% | 11,14 | 11,55 | 11,27 | 11,20 | 11,25 | 76 | 232.327.300 |
| 16/12/2011 | 11,55 | 11,40 | -2,48% | 11,29 | 11,60 | 11,40 | 11,36 | 11,42 | 235 | 285.089.300 |
| 15/12/2011 | 11,80 | 11,69 | -0,85% | 11,62 | 11,85 | 11,70 | 11,65 | 11,69 | 57 | 15.446.100 |
| 14/12/2011 | 11,80 | 11,79 | 0,00% | 11,55 | 11,80 | 11,72 | 11,40 | 11,79 | 114 | 84.784.900 |
| 13/12/2011 | 11,60 | 11,79 | +2,52% | 11,47 | 11,79 | 11,68 | 11,71 | 11,79 | 42 | 20.091.900 |
| 12/12/2011 | 11,53 | 11,50 | -1,29% | 11,38 | 11,60 | 11,49 | 11,47 | 11,50 | 63 | 53.109.900 |
| 9/12/2011 | 11,78 | 11,65 | -0,17% | 11,52 | 11,78 | 11,62 | 11,56 | 11,65 | 235 | 119.243.500 |
| 8/12/2011 | 11,70 | 11,67 | -0,26% | 11,65 | 11,70 | 11,67 | 11,60 | 11,67 | 61 | 59.641.700 |
| 7/12/2011 | 11,80 | 11,70 | -1,68% | 11,64 | 11,80 | 11,71 | 11,61 | 11,70 | 176 | 186.342.800 |
| 6/12/2011 | 11,86 | 11,90 | +0,08% | 11,70 | 11,93 | 11,80 | 11,90 | 11,93 | 161 | 212.302.900 |
| 5/12/2011 | 12,10 | 11,89 | -0,92% | 11,86 | 12,30 | 11,96 | 11,86 | 11,89 | 151 | 95.993.100 |
| 2/12/2011 | 11,73 | 12,00 | +0,93% | 11,73 | 12,00 | 11,91 | 11,73 | 12,00 | 108 | 66.841.800 |
| 1/12/2011 | 12,15 | 11,89 | +0,76% | 11,74 | 12,15 | 11,82 | 11,73 | 11,90 | 118 | 82.560.800 |
| 30/11/2011 | 11,88 | 11,80 | +1,03% | 11,61 | 11,97 | 11,79 | 11,61 | 11,80 | 185 | 175.684.000 |
| 29/11/2011 | 11,90 | 11,68 | -2,59% | 11,64 | 12,00 | 11,72 | 11,49 | 11,68 | 185 | 164.272.100 |
| 28/11/2011 | 11,89 | 11,99 | +2,13% | 11,72 | 11,99 | 11,86 | 11,62 | 11,99 | 209 | 136.276.100 |
| 25/11/2011 | 11,89 | 11,74 | -0,93% | 11,60 | 11,89 | 11,71 | 11,74 | 11,75 | 148 | 78.462.600 |
| 24/11/2011 | 11,80 | 11,85 | -0,42% | 11,69 | 12,00 | 11,80 | 11,74 | 11,85 | 105 | 174.647.900 |
| 23/11/2011 | 11,99 | 11,90 | -0,75% | 11,80 | 12,00 | 11,91 | 11,82 | 11,90 | 55 | 83.519.100 |
| 22/11/2011 | 11,76 | 11,99 | +0,59% | 11,65 | 11,99 | 11,88 | 11,71 | 11,99 | 116 | 113.882.500 |
| 21/11/2011 | 11,94 | 11,92 | -0,67% | 11,63 | 11,94 | 11,82 | 11,11 | 11,92 | 145 | 76.656.500 |
| 18/11/2011 | 11,98 | 12,00 | +0,17% | 11,85 | 12,10 | 11,96 | 11,82 | 12,00 | 65 | 53.379.600 |
| 17/11/2011 | 12,23 | 11,98 | -2,44% | 11,85 | 12,25 | 12,13 | 11,87 | 11,98 | 152 | 252.328.600 |
| 16/11/2011 | 12,28 | 12,28 | -0,08% | 12,10 | 12,38 | 12,26 | 12,00 | 12,28 | 115 | 100.463.600 |
| 14/11/2011 | 12,20 | 12,29 | +0,74% | 12,11 | 12,40 | 12,26 | 12,14 | 12,29 | 81 | 80.467.400 |
| 11/11/2011 | 11,86 | 12,20 | +2,61% | 11,86 | 12,50 | 12,12 | 11,92 | 12,20 | 91 | 70.065.600 |
| 10/11/2011 | 11,80 | 11,89 | +1,62% | 11,40 | 11,89 | 11,75 | 10,80 | 11,89 | 129 | 122.104.600 |
| 9/11/2011 | 11,65 | 11,70 | -1,68% | 11,50 | 11,79 | 11,66 | 11,37 | 11,70 | 118 | 62.394.500 |
| 8/11/2011 | 11,95 | 11,90 | +0,25% | 11,70 | 11,95 | 11,88 | 10,80 | 11,90 | 54 | 45.505.500 |
| 7/11/2011 | 11,70 | 11,87 | +0,59% | 11,62 | 11,90 | 11,77 | 11,87 | 11,90 | 111 | 51.350.000 |
| 4/11/2011 | 11,71 | 11,80 | 0,00% | 11,50 | 11,80 | 11,61 | 11,62 | 11,80 | 86 | 294.865.300 |
| 3/11/2011 | 11,70 | 11,80 | +1,11% | 11,60 | 11,94 | 11,72 | 11,28 | 11,80 | 116 | 30.838.900 |
| 1/11/2011 | 11,80 | 11,67 | -1,10% | 11,57 | 11,80 | 11,70 | 10,80 | 11,67 | 62 | 47.764.500 |
| 31/10/2011 | 12,02 | 11,80 | -1,83% | 11,80 | 12,10 | 11,88 | 11,80 | 11,90 | 111 | 176.058.600 |
| 28/10/2011 | 12,08 | 12,02 | +0,17% | 11,89 | 12,08 | 11,95 | 11,90 | 12,02 | 82 | 401.679.200 |
| 27/10/2011 | 12,00 | 12,00 | +1,27% | 11,88 | 12,20 | 12,01 | 12,00 | 12,13 | 131 | 311.918.100 |
| 26/10/2011 | 11,99 | 11,85 | 0,00% | 11,70 | 11,99 | 11,84 | 11,84 | 11,90 | 94 | 78.759.400 |
| 25/10/2011 | 12,04 | 11,85 | -0,34% | 11,60 | 12,04 | 11,77 | 11,74 | 11,85 | 129 | 130.711.900 |
| 24/10/2011 | 12,17 | 11,89 | -0,67% | 11,68 | 12,49 | 11,78 | 11,76 | 11,89 | 249 | 293.603.600 |
| 21/10/2011 | 11,60 | 11,97 | +1,61% | 11,60 | 11,99 | 11,87 | 11,77 | 11,97 | 132 | 74.897.000 |
| 20/10/2011 | 11,65 | 11,78 | +0,68% | 11,25 | 11,82 | 11,62 | 11,26 | 11,79 | 172 | 132.911.800 |
| 19/10/2011 | 11,44 | 11,70 | +2,18% | 11,30 | 11,70 | 11,49 | 11,50 | 11,70 | 103 | 55.406.300 |
| 18/10/2011 | 11,04 | 11,45 | +4,09% | 10,75 | 11,45 | 11,16 | 11,05 | 11,45 | 196 | 81.316.100 |
| 17/10/2011 | 11,15 | 11,00 | +0,92% | 10,63 | 11,15 | 10,75 | 11,00 | 11,15 | 225 | 450.576.500 |
| 14/10/2011 | 10,87 | 10,90 | +1,02% | 10,68 | 11,04 | 10,87 | 10,90 | 11,35 | 95 | 121.343.400 |
| 13/10/2011 | 10,87 | 10,79 | +0,94% | 10,51 | 10,99 | 10,61 | 10,51 | 10,79 | 80 | 311.107.000 |
| 11/10/2011 | 10,88 | 10,69 | -0,09% | 10,44 | 10,91 | 10,58 | 10,69 | 10,70 | 180 | 207.868.300 |
| 10/10/2011 | 10,45 | 10,70 | +4,09% | 10,25 | 10,70 | 10,39 | 10,45 | 10,70 | 147 | 113.705.700 |
| 7/10/2011 | 10,05 | 10,28 | +2,39% | 10,00 | 10,28 | 10,14 | 10,11 | 10,28 | 171 | 97.318.200 |
| 6/10/2011 | 10,17 | 10,04 | +0,40% | 9,92 | 10,39 | 10,05 | 9,95 | 10,04 | 181 | 171.602.100 |
| 5/10/2011 | 10,00 | 10,00 | 0,00% | 9,73 | 10,00 | 9,92 | 9,91 | 10,00 | 207 | 140.905.600 |
| 4/10/2011 | 10,05 | 10,00 | -0,50% | 9,61 | 10,05 | 9,85 | 10,00 | 10,21 | 81 | 28.280.000 |
| 3/10/2011 | 10,02 | 10,05 | +0,50% | 9,69 | 10,05 | 9,98 | 9,10 | 10,05 | 84 | 133.037.500 |
| 30/9/2011 | 10,10 | 10,00 | -1,96% | 10,00 | 10,34 | 10,03 | 10,00 | 10,16 | 110 | 195.226.500 |
| 29/9/2011 | 10,53 | 10,20 | -1,45% | 10,00 | 10,71 | 10,22 | 10,20 | 10,25 | 313 | 405.897.600 |
| 28/9/2011 | 10,51 | 10,35 | -1,90% | 9,99 | 10,59 | 10,37 | 10,33 | 10,40 | 187 | 511.503.100 |
| 27/9/2011 | 10,77 | 10,55 | -0,47% | 10,55 | 10,96 | 10,66 | 10,55 | 10,59 | 263 | 151.780.600 |
| 26/9/2011 | 10,98 | 10,60 | -1,85% | 10,54 | 11,09 | 10,63 | 10,41 | 10,60 | 185 | 189.609.200 |
| 23/9/2011 | 11,16 | 10,80 | -0,46% | 10,60 | 11,16 | 10,83 | 10,12 | 10,80 | 290 | 107.256.100 |
| 22/9/2011 | 11,22 | 10,85 | -5,57% | 10,55 | 11,22 | 10,81 | 10,55 | 10,85 | 286 | 153.856.200 |
| 21/9/2011 | 11,79 | 11,49 | -0,95% | 11,34 | 11,79 | 11,48 | 11,22 | 11,49 | 145 | 121.483.200 |
| 20/9/2011 | 11,70 | 11,60 | -0,85% | 11,52 | 11,70 | 11,58 | 11,50 | 11,60 | 106 | 41.462.800 |
| 19/9/2011 | 11,75 | 11,70 | -0,43% | 11,55 | 11,75 | 11,64 | 11,69 | 11,70 | 106 | 67.979.400 |
| 16/9/2011 | 12,00 | 11,75 | -0,76% | 11,61 | 12,00 | 11,85 | 11,22 | 11,75 | 171 | 158.967.500 |
| 15/9/2011 | 11,96 | 11,84 | -0,50% | 11,48 | 11,96 | 11,81 | 11,58 | 11,84 | 454 | 352.098.100 |
| 14/9/2011 | 11,99 | 11,90 | +0,08% | 11,55 | 11,99 | 11,78 | 11,51 | 11,90 | 222 | 98.616.900 |
| 13/9/2011 | 12,00 | 11,89 | -1,25% | 11,47 | 12,00 | 11,76 | 11,75 | 11,89 | 186 | 117.283.900 |
| 12/9/2011 | 11,39 | 12,04 | +5,71% | 11,10 | 12,50 | 11,28 | 11,95 | 12,05 | 150 | 204.793.900 |
| 9/9/2011 | 11,50 | 11,39 | -0,96% | 11,18 | 11,50 | 11,37 | 11,26 | 11,40 | 23 | 19.443.200 |
| 8/9/2011 | 11,64 | 11,50 | -0,86% | 11,32 | 11,65 | 11,52 | 11,40 | 11,50 | 125 | 82.625.300 |
| 6/9/2011 | 11,50 | 11,60 | -0,85% | 11,30 | 11,70 | 11,57 | 11,60 | 11,65 | 138 | 93.492.900 |
| 5/9/2011 | 11,79 | 11,70 | -2,50% | 11,45 | 11,79 | 11,58 | 11,48 | 11,70 | 91 | 117.272.000 |
| 2/9/2011 | 11,70 | 12,00 | +0,84% | 11,40 | 12,00 | 11,81 | 11,81 | 12,00 | 300 | 254.551.600 |
| 1/9/2011 | 11,80 | 11,90 | +3,48% | 11,31 | 12,00 | 11,46 | 11,55 | 11,90 | 534 | 721.932.300 |
| 31/8/2011 | 11,39 | 11,50 | +2,22% | 11,25 | 11,50 | 11,35 | 11,30 | 11,50 | 158 | 294.633.100 |
| 30/8/2011 | 10,96 | 11,25 | +2,65% | 10,96 | 11,50 | 11,14 | 10,60 | 11,25 | 157 | 883.406.500 |
| 29/8/2011 | 10,89 | 10,96 | +3,40% | 10,58 | 10,96 | 10,72 | 10,70 | 10,96 | 521 | 563.674.200 |
| 26/8/2011 | 10,62 | 10,60 | -1,85% | 10,44 | 10,97 | 10,63 | 10,43 | 10,60 | 310 | 235.970.300 |
| 25/8/2011 | 11,09 | 10,80 | -1,46% | 10,74 | 11,10 | 10,84 | 10,77 | 10,80 | 168 | 53.999.100 |
| 24/8/2011 | 11,00 | 10,96 | +0,37% | 10,80 | 11,00 | 10,93 | 10,96 | 10,99 | 114 | 54.114.200 |
| 23/8/2011 | 11,30 | 10,92 | -3,36% | 10,88 | 11,30 | 10,95 | 10,91 | 11,02 | 384 | 237.240.000 |
| 22/8/2011 | 11,44 | 11,30 | +0,44% | 11,02 | 11,47 | 11,20 | 11,30 | 11,33 | 101 | 19.722.500 |
| 19/8/2011 | 11,15 | 11,25 | +0,90% | 10,99 | 11,25 | 11,18 | 11,00 | 11,25 | 251 | 87.495.300 |
| 18/8/2011 | 11,60 | 11,15 | -3,88% | 11,12 | 11,60 | 11,40 | 11,11 | 11,15 | 117 | 219.159.500 |
| 17/8/2011 | 11,50 | 11,60 | +2,20% | 11,21 | 11,60 | 11,42 | 11,41 | 11,60 | 90 | 48.902.400 |
| 16/8/2011 | 11,29 | 11,35 | +1,79% | 10,95 | 11,60 | 11,17 | 11,07 | 11,35 | 250 | 137.681.900 |
| 15/8/2011 | 11,08 | 11,15 | +2,29% | 10,83 | 11,47 | 11,13 | 11,15 | 11,17 | 223 | 300.581.300 |
| 12/8/2011 | 12,01 | 10,90 | -5,22% | 10,71 | 12,01 | 11,01 | 10,82 | 10,90 | 172 | 565.854.200 |
| 11/8/2011 | 11,00 | 11,50 | +4,55% | 10,76 | 11,50 | 11,02 | 11,20 | 11,50 | 200 | 625.118.200 |
| 10/8/2011 | 10,60 | 11,00 | +3,77% | 10,25 | 11,00 | 10,52 | 9,90 | 11,50 | 339 | 277.079.800 |
| 9/8/2011 | 10,65 | 10,60 | +1,92% | 10,12 | 10,77 | 10,53 | 10,38 | 10,60 | 175 | 182.476.400 |
| 8/8/2011 | 10,50 | 10,40 | -4,59% | 10,10 | 10,90 | 10,46 | 9,50 | 10,40 | 109 | 35.280.700 |
| 5/8/2011 | 11,30 | 10,90 | -2,68% | 10,40 | 11,40 | 10,91 | 10,65 | 10,90 | 198 | 190.334.800 |
| 4/8/2011 | 11,35 | 11,20 | -3,03% | 10,65 | 11,43 | 11,03 | 10,62 | 11,20 | 202 | 108.609.800 |
| 3/8/2011 | 11,79 | 11,55 | -0,43% | 11,02 | 11,79 | 11,37 | 11,01 | 11,55 | 168 | 74.972.800 |
| 2/8/2011 | 11,75 | 11,60 | -1,28% | 11,45 | 11,80 | 11,58 | 11,50 | 11,60 | 49 | 50.979.600 |
| 1/8/2011 | 11,45 | 11,75 | 0,00% | 11,45 | 12,02 | 11,72 | 11,65 | 11,75 | 128 | 583.574.500 |
| 29/7/2011 | 11,82 | 11,75 | +0,43% | 11,50 | 12,10 | 11,69 | 11,52 | 11,75 | 256 | 266.723.100 |
| 28/7/2011 | 12,09 | 11,70 | -2,50% | 11,70 | 12,10 | 11,90 | 11,50 | 11,70 | 346 | 364.888.200 |
| 27/7/2011 | 12,45 | 12,00 | -2,83% | 11,83 | 12,45 | 11,99 | 11,85 | 12,00 | 298 | 207.548.300 |
| 26/7/2011 | 12,70 | 12,35 | -1,83% | 12,30 | 12,70 | 12,43 | 12,26 | 12,35 | 284 | 363.806.100 |
| 25/7/2011 | 12,80 | 12,58 | -0,55% | 12,41 | 12,80 | 12,55 | 12,21 | 12,58 | 245 | 269.537.400 |
| 22/7/2011 | 12,82 | 12,65 | +0,40% | 12,47 | 12,82 | 12,60 | 12,65 | 12,70 | 177 | 114.730.700 |
| 21/7/2011 | 12,60 | 12,60 | -0,79% | 12,40 | 12,78 | 12,58 | 12,50 | 12,60 | 178 | 304.555.700 |
| 20/7/2011 | 12,80 | 12,70 | -0,78% | 12,61 | 12,80 | 12,67 | 12,52 | 12,70 | 136 | 313.932.400 |
| 19/7/2011 | 12,90 | 12,80 | -0,78% | 12,70 | 13,00 | 12,84 | 12,66 | 12,87 | 185 | 201.726.100 |
| 18/7/2011 | 12,90 | 12,90 | +1,57% | 12,50 | 12,90 | 12,73 | 12,00 | 12,90 | 107 | 59.608.900 |
| 15/7/2011 | 13,00 | 12,70 | +0,40% | 12,57 | 13,00 | 12,69 | 12,60 | 12,70 | 169 | 117.166.400 |
| 14/7/2011 | 12,85 | 12,65 | -1,56% | 12,42 | 12,85 | 12,69 | 12,54 | 12,65 | 448 | 218.175.400 |
| 13/7/2011 | 13,07 | 12,85 | 0,00% | 12,80 | 13,10 | 12,89 | 12,85 | 12,90 | 115 | 194.696.700 |
| 12/7/2011 | 13,10 | 12,85 | -0,39% | 12,67 | 13,10 | 12,81 | 12,80 | 12,85 | 86 | 190.370.000 |
| 11/7/2011 | 12,87 | 12,90 | -1,53% | 12,71 | 13,25 | 12,88 | 12,78 | 12,90 | 333 | 395.257.900 |
| 8/7/2011 | 13,02 | 13,10 | +0,38% | 12,87 | 13,10 | 13,02 | 12,86 | 13,10 | 130 | 92.601.700 |
| 7/7/2011 | 13,23 | 13,05 | +0,38% | 12,94 | 13,23 | 13,08 | 12,81 | 13,05 | 151 | 639.750.600 |
| 6/7/2011 | 13,39 | 13,00 | -1,14% | 12,86 | 13,39 | 13,12 | 12,82 | 13,00 | 312 | 482.556.300 |
| 5/7/2011 | 13,11 | 13,15 | -0,15% | 13,01 | 13,32 | 13,15 | 12,97 | 13,15 | 123 | 58.274.100 |
| 4/7/2011 | 13,20 | 13,17 | +0,53% | 13,05 | 13,33 | 13,15 | 12,92 | 13,30 | 16 | 6.974.300 |
| 1/7/2011 | 13,17 | 13,10 | -2,24% | 13,00 | 13,38 | 13,10 | 13,00 | 13,10 | 111 | 171.223.400 |
| 30/6/2011 | 13,05 | 13,40 | +2,68% | 12,95 | 13,40 | 13,23 | 12,96 | 13,40 | 161 | 150.733.400 |
| 29/6/2011 | 12,97 | 13,05 | +0,54% | 12,92 | 13,49 | 13,09 | 13,05 | 13,10 | 327 | 185.672.100 |
| 28/6/2011 | 12,99 | 12,98 | +0,62% | 12,85 | 12,99 | 12,97 | 12,78 | 12,98 | 81 | 53.063.300 |
| 27/6/2011 | 13,00 | 12,90 | -0,62% | 12,79 | 13,00 | 12,85 | 12,70 | 13,00 | 146 | 312.744.100 |
| 24/6/2011 | 12,99 | 12,98 | +1,09% | 12,68 | 12,99 | 12,84 | 12,70 | 12,98 | 168 | 58.059.500 |
| 22/6/2011 | 12,77 | 12,84 | -1,15% | 12,76 | 12,90 | 12,84 | 12,71 | 13,00 | 237 | 85.900.400 |
| 21/6/2011 | 12,77 | 12,99 | -0,08% | 12,76 | 13,00 | 12,96 | 12,76 | 12,99 | 100 | 39.672.900 |
| 20/6/2011 | 13,00 | 13,00 | +0,15% | 12,60 | 13,00 | 12,84 | 12,88 | 13,00 | 203 | 65.526.500 |
| 17/6/2011 | 13,20 | 12,98 | -0,54% | 12,62 | 13,20 | 12,83 | 12,50 | 12,98 | 387 | 527.609.700 |
| 16/6/2011 | 13,11 | 13,05 | -1,06% | 12,96 | 13,20 | 13,05 | 12,85 | 13,05 | 186 | 82.752.000 |
| 15/6/2011 | 13,24 | 13,19 | -0,45% | 12,95 | 13,25 | 13,12 | 13,11 | 13,19 | 59 | 39.777.300 |
| 14/6/2011 | 13,29 | 13,25 | +1,15% | 13,00 | 13,40 | 13,21 | 13,20 | 13,25 | 337 | 971.168.700 |
| 13/6/2011 | 13,00 | 13,10 | +1,95% | 12,90 | 13,30 | 13,10 | 13,02 | 13,10 | 696 | 1.248.613.600 |
| 10/6/2011 | 12,87 | 12,85 | +1,50% | 12,62 | 13,00 | 12,83 | 12,80 | 12,85 | 314 | 539.805.700 |
| 9/6/2011 | 12,38 | 12,66 | +3,77% | 12,18 | 13,29 | 12,50 | 12,41 | 12,66 | 535 | 475.710.600 |
| 8/6/2011 | 12,28 | 12,20 | 0,00% | 12,10 | 12,28 | 12,18 | 12,12 | 12,20 | 309 | 547.051.900 |
| 7/6/2011 | 11,85 | 12,20 | +2,95% | 11,85 | 12,20 | 12,00 | 11,93 | 12,24 | 195 | 308.930.600 |
| 6/6/2011 | 12,03 | 11,85 | -0,34% | 11,85 | 12,50 | 11,96 | 11,85 | 11,93 | 152 | 281.915.800 |
| 3/6/2011 | 12,09 | 11,89 | -1,65% | 11,79 | 12,10 | 11,91 | 11,89 | 11,95 | 150 | 154.875.100 |
| 2/6/2011 | 12,00 | 12,09 | -0,90% | 11,87 | 12,15 | 11,99 | 12,00 | 12,10 | 254 | 257.426.300 |
| 1/6/2011 | 12,30 | 12,20 | -0,81% | 11,83 | 12,40 | 12,05 | 11,86 | 12,20 | 165 | 232.211.000 |
| 31/5/2011 | 12,34 | 12,30 | +0,99% | 11,91 | 12,34 | 12,23 | 12,20 | 12,30 | 112 | 132.732.000 |
| 30/5/2011 | 12,01 | 12,18 | +0,66% | 11,90 | 12,20 | 12,06 | 12,18 | 12,39 | 54 | 21.362.000 |
| 27/5/2011 | 12,30 | 12,10 | -1,63% | 12,05 | 12,35 | 12,10 | 12,06 | 12,10 | 92 | 143.999.900 |
| 26/5/2011 | 12,20 | 12,30 | +0,90% | 12,16 | 12,40 | 12,20 | 12,14 | 12,30 | 96 | 204.656.600 |
| 25/5/2011 | 12,43 | 12,19 | -0,81% | 12,15 | 12,43 | 12,26 | 12,15 | 12,20 | 157 | 184.505.100 |
| 24/5/2011 | 12,30 | 12,29 | -0,41% | 12,15 | 12,40 | 12,28 | 12,20 | 12,29 | 154 | 130.578.600 |
| 23/5/2011 | 12,31 | 12,34 | +0,73% | 12,13 | 12,34 | 12,23 | 12,11 | 12,34 | 84 | 68.129.100 |
| 20/5/2011 | 12,58 | 12,25 | -0,73% | 12,20 | 12,58 | 12,29 | 12,23 | 12,25 | 135 | 167.080.900 |
| 19/5/2011 | 12,05 | 12,34 | -0,48% | 12,05 | 12,40 | 12,34 | 12,12 | 12,34 | 250 | 155.733.600 |
| 18/5/2011 | 12,29 | 12,40 | +2,48% | 12,01 | 12,72 | 12,23 | 12,25 | 12,39 | 340 | 812.418.800 |
| 17/5/2011 | 12,69 | 12,10 | -3,59% | 12,05 | 12,74 | 12,12 | 12,04 | 12,10 | 422 | 5.202.434.500 |
| 16/5/2011 | 13,20 | 12,55 | -4,92% | 12,28 | 13,40 | 12,60 | 12,40 | 12,55 | 233 | 193.447.800 |
| 13/5/2011 | 13,43 | 13,20 | -1,71% | 13,20 | 13,53 | 13,37 | 13,20 | 13,30 | 130 | 162.620.400 |
| 12/5/2011 | 13,35 | 13,43 | +0,98% | 13,20 | 13,70 | 13,36 | 13,30 | 13,38 | 86 | 176.107.900 |
| 11/5/2011 | 13,28 | 13,30 | +1,92% | 12,72 | 13,47 | 13,25 | 13,28 | 13,30 | 141 | 121.591.100 |
| 10/5/2011 | 13,00 | 13,05 | +1,16% | 12,62 | 13,25 | 12,96 | 13,05 | 13,08 | 212 | 277.659.200 |
| 9/5/2011 | 12,70 | 12,90 | +2,38% | 12,64 | 12,99 | 12,83 | 12,50 | 12,90 | 113 | 184.494.600 |
| 6/5/2011 | 12,70 | 12,60 | +0,80% | 12,45 | 12,90 | 12,55 | 12,45 | 12,60 | 61 | 258.186.200 |
| 5/5/2011 | 12,44 | 12,50 | +0,48% | 12,30 | 12,52 | 12,47 | 11,70 | 12,50 | 61 | 97.548.800 |
| 4/5/2011 | 12,30 | 12,44 | +1,14% | 12,10 | 12,87 | 12,48 | 12,40 | 12,44 | 428 | 119.588.700 |
| 3/5/2011 | 12,73 | 12,30 | -2,38% | 12,30 | 12,90 | 12,52 | 12,30 | 12,40 | 81 | 270.657.800 |
| 2/5/2011 | 12,31 | 12,60 | +0,88% | 12,27 | 12,70 | 12,49 | 12,50 | 12,60 | 201 | 807.986.000 |
| 29/4/2011 | 12,43 | 12,49 | +0,73% | 12,32 | 12,65 | 12,48 | 12,14 | 12,49 | 103 | 877.714.100 |
| 28/4/2011 | 12,44 | 12,40 | +1,39% | 12,17 | 12,70 | 12,46 | 12,11 | 12,40 | 76 | 32.279.800 |
| 27/4/2011 | 13,00 | 12,23 | -3,17% | 11,50 | 13,00 | 12,01 | 12,20 | 12,23 | 250 | 3.247.075.200 |
| 26/4/2011 | 12,80 | 12,63 | +0,32% | 12,52 | 12,80 | 12,60 | 12,55 | 12,63 | 79 | 79.429.700 |
| 25/4/2011 | 13,00 | 12,59 | -3,15% | 12,59 | 13,00 | 12,61 | 12,50 | 12,59 | 151 | 429.483.600 |
| 20/4/2011 | 12,60 | 13,00 | +0,54% | 12,60 | 13,00 | 12,87 | 13,00 | 13,20 | 96 | 68.750.000 |
| 19/4/2011 | 12,68 | 12,93 | +1,97% | 12,53 | 12,95 | 12,72 | 12,20 | 12,93 | 65 | 87.433.600 |
| 18/4/2011 | 12,74 | 12,68 | -1,25% | 12,51 | 12,84 | 12,67 | 12,20 | 12,68 | 145 | 66.013.600 |
| 15/4/2011 | 12,40 | 12,84 | +2,97% | 12,25 | 12,84 | 12,49 | 12,00 | 12,84 | 82 | 127.554.900 |
| 14/4/2011 | 12,21 | 12,47 | +1,38% | 12,19 | 12,50 | 12,38 | 12,26 | 12,47 | 56 | 28.975.700 |
| 13/4/2011 | 12,01 | 12,30 | +1,65% | 11,75 | 12,30 | 12,03 | 12,30 | 12,35 | 283 | 475.983.000 |
| 12/4/2011 | 11,91 | 12,10 | +0,83% | 11,68 | 12,10 | 11,95 | 11,95 | 12,10 | 116 | 99.310.900 |
| 11/4/2011 | 12,09 | 12,00 | 0,00% | 11,90 | 12,17 | 11,99 | 11,96 | 12,00 | 192 | 549.268.000 |
| 8/4/2011 | 11,90 | 12,00 | +2,13% | 11,66 | 12,01 | 11,96 | 11,85 | 12,00 | 150 | 728.702.700 |
| 7/4/2011 | 11,40 | 11,75 | +3,07% | 11,40 | 11,75 | 11,51 | 11,45 | 11,75 | 59 | 92.111.800 |
| 6/4/2011 | 11,50 | 11,40 | -0,87% | 11,30 | 11,56 | 11,44 | 11,15 | 11,40 | 29 | 23.223.700 |
| 5/4/2011 | 11,25 | 11,50 | +2,68% | 11,20 | 11,55 | 11,40 | 11,21 | 11,50 | 309 | 819.257.600 |
| 4/4/2011 | 11,20 | 11,20 | +1,91% | 11,00 | 11,20 | 11,00 | 11,12 | 11,20 | 51 | 891.293.600 |
| 1/4/2011 | 11,17 | 10,99 | +0,09% | 10,75 | 11,17 | 10,78 | 10,76 | 10,99 | 170 | 427.817.800 |
| 31/3/2011 | 10,85 | 10,98 | +2,62% | 10,70 | 11,00 | 10,84 | 10,91 | 10,98 | 72 | 105.657.100 |
| 30/3/2011 | 10,70 | 10,70 | 0,00% | 10,65 | 11,00 | 10,73 | 10,66 | 10,70 | 23 | 38.758.200 |
| 29/3/2011 | 10,68 | 10,70 | +0,19% | 10,60 | 10,81 | 10,67 | 10,53 | 10,70 | 15 | 35.563.100 |
| 28/3/2011 | 10,50 | 10,68 | +1,23% | 10,50 | 10,99 | 10,57 | 10,56 | 10,68 | 88 | 157.520.200 |
| 25/3/2011 | 10,75 | 10,55 | -3,21% | 10,55 | 10,79 | 10,59 | 10,55 | 10,69 | 87 | 574.166.100 |
| 24/3/2011 | 10,83 | 10,90 | -0,82% | 10,82 | 10,99 | 10,85 | 10,80 | 10,90 | 16 | 93.227.200 |
| 23/3/2011 | 11,00 | 10,99 | -0,09% | 10,90 | 11,00 | 10,99 | 10,88 | 10,99 | 20 | 31.002.000 |
| 22/3/2011 | 10,90 | 11,00 | +1,85% | 10,72 | 11,00 | 10,98 | 10,75 | 11,00 | 10 | 7.139.600 |
| 21/3/2011 | 10,61 | 10,80 | +1,98% | 10,61 | 11,00 | 10,85 | 10,53 | 10,80 | 30 | 11.835.800 |
| 18/3/2011 | 10,80 | 10,59 | -0,09% | 10,55 | 10,80 | 10,56 | 10,59 | 10,60 | 82 | 71.428.400 |
| 17/3/2011 | 10,63 | 10,60 | -0,66% | 10,40 | 10,64 | 10,58 | 10,40 | 10,60 | 19 | 4.127.100 |
| 16/3/2011 | 10,69 | 10,67 | -0,65% | 10,56 | 10,69 | 10,61 | 10,56 | 10,67 | 20 | 7.004.400 |
| 15/3/2011 | 10,60 | 10,74 | -0,37% | 10,56 | 10,74 | 10,69 | 10,57 | 10,74 | 44 | 49.289.100 |
| 14/3/2011 | 10,65 | 10,78 | +1,41% | 10,50 | 10,89 | 10,71 | 10,56 | 10,78 | 37 | 19.392.900 |
| 11/3/2011 | 10,85 | 10,63 | -1,57% | 10,63 | 10,90 | 10,69 | 10,63 | 10,89 | 47 | 88.415.400 |
| 10/3/2011 | 10,75 | 10,80 | -0,55% | 10,40 | 10,80 | 10,62 | 10,70 | 10,80 | 22 | 9.027.800 |
| 9/3/2011 | 10,89 | 10,86 | -0,18% | 10,62 | 10,89 | 10,82 | 10,86 | 10,89 | 17 | 12.444.400 |
| 4/3/2011 | 10,87 | 10,88 | +1,30% | 10,64 | 10,88 | 10,82 | 10,51 | 10,88 | 24 | 7.034.400 |
| 3/3/2011 | 10,90 | 10,74 | -0,19% | 10,65 | 10,90 | 10,72 | 10,65 | 10,75 | 38 | 22.637.600 |
| 2/3/2011 | 10,73 | 10,76 | +0,28% | 10,55 | 10,76 | 10,72 | 10,76 | 10,78 | 21 | 14.481.400 |
| 1/3/2011 | 10,85 | 10,73 | -0,65% | 10,62 | 10,95 | 10,72 | 10,51 | 10,73 | 58 | 10.399.200 |
| 28/2/2011 | 10,95 | 10,80 | +0,56% | 10,70 | 10,95 | 10,75 | 10,71 | 10,80 | 35 | 113.138.000 |
| 25/2/2011 | 10,90 | 10,74 | -0,37% | 10,60 | 10,90 | 10,66 | 10,60 | 10,74 | 20 | 20.797.100 |
| 24/2/2011 | 10,51 | 10,78 | +0,75% | 10,51 | 11,00 | 10,74 | 10,60 | 10,79 | 88 | 54.237.000 |
| 23/2/2011 | 10,70 | 10,70 | +0,09% | 10,59 | 10,70 | 10,67 | 10,51 | 10,90 | 62 | 25.928.300 |
| 22/2/2011 | 10,64 | 10,69 | -0,37% | 10,60 | 10,78 | 10,66 | 10,56 | 10,69 | 54 | 12.366.100 |
| 21/2/2011 | 10,75 | 10,73 | 0,00% | 10,55 | 10,90 | 10,74 | 10,51 | 10,73 | 19 | 3.117.300 |
| 18/2/2011 | 10,79 | 10,73 | -0,46% | 10,72 | 10,97 | 10,79 | 10,72 | 10,73 | 78 | 112.870.200 |
| 17/2/2011 | 10,50 | 10,78 | +2,67% | 10,44 | 10,85 | 10,64 | 10,60 | 10,78 | 127 | 111.970.900 |
| 16/2/2011 | 11,05 | 10,50 | -6,33% | 10,40 | 11,05 | 10,43 | 10,50 | 10,60 | 339 | 1.305.317.900 |
| 15/2/2011 | 11,20 | 11,21 | 0,00% | 10,94 | 11,21 | 11,07 | 10,95 | 11,21 | 155 | 96.575.800 |
| 14/2/2011 | 11,15 | 11,21 | +0,54% | 10,95 | 11,21 | 11,03 | 11,11 | 11,21 | 80 | 105.767.700 |
| 11/2/2011 | 11,00 | 11,15 | +1,83% | 10,87 | 11,20 | 11,11 | 10,91 | 11,15 | 31 | 9.444.000 |
| 10/2/2011 | 11,26 | 10,95 | -3,01% | 10,95 | 11,35 | 11,03 | 10,92 | 10,95 | 81 | 79.459.300 |
| 9/2/2011 | 11,59 | 11,29 | -0,53% | 11,24 | 11,59 | 11,32 | 11,00 | 11,30 | 97 | 176.681.200 |
| 8/2/2011 | 11,80 | 11,35 | -3,40% | 11,30 | 11,97 | 11,42 | 11,31 | 11,35 | 116 | 218.253.000 |
| 7/2/2011 | 12,00 | 11,75 | +0,60% | 11,55 | 12,00 | 11,68 | 11,60 | 11,75 | 36 | 27.227.900 |
| 4/2/2011 | 11,99 | 11,68 | +0,69% | 11,49 | 11,99 | 11,64 | 11,50 | 11,68 | 34 | 49.489.700 |
| 3/2/2011 | 11,85 | 11,60 | -0,51% | 11,41 | 11,85 | 11,63 | 11,42 | 11,60 | 62 | 49.117.800 |
| 2/2/2011 | 11,80 | 11,66 | -2,83% | 11,66 | 12,00 | 11,81 | 11,61 | 11,66 | 85 | 63.323.600 |
| 1/2/2011 | 12,00 | 12,00 | 0,00% | 11,90 | 12,02 | 11,95 | 11,76 | 12,00 | 46 | 54.882.600 |
| 31/1/2011 | 12,00 | 12,00 | +0,08% | 11,60 | 12,00 | 11,89 | 11,50 | 12,00 | 69 | 71.742.600 |
| 28/1/2011 | 12,30 | 11,99 | -1,72% | 11,90 | 12,30 | 12,02 | 11,81 | 11,99 | 64 | 34.865.000 |
| 27/1/2011 | 12,32 | 12,20 | -1,05% | 11,81 | 12,33 | 12,05 | 11,82 | 12,22 | 53 | 80.147.900 |
| 26/1/2011 | 12,50 | 12,33 | -0,72% | 11,90 | 12,50 | 12,05 | 11,90 | 12,33 | 160 | 354.893.800 |
| 24/1/2011 | 12,16 | 12,42 | +2,14% | 12,10 | 12,45 | 12,20 | 12,05 | 12,43 | 51 | 89.327.300 |
| 21/1/2011 | 12,13 | 12,16 | +0,16% | 11,95 | 12,25 | 12,04 | 11,95 | 12,16 | 107 | 290.001.000 |
| 20/1/2011 | 12,25 | 12,14 | -1,30% | 12,00 | 12,27 | 12,04 | 12,14 | 12,15 | 94 | 392.661.500 |
| 19/1/2011 | 12,40 | 12,30 | -1,20% | 12,30 | 12,45 | 12,33 | 12,25 | 12,30 | 24 | 25.401.100 |
| 18/1/2011 | 12,46 | 12,45 | +2,05% | 12,20 | 12,46 | 12,27 | 12,24 | 12,45 | 35 | 18.046.700 |
| 17/1/2011 | 12,46 | 12,20 | -1,05% | 12,05 | 12,46 | 12,23 | 12,20 | 12,24 | 39 | 18.232.400 |
| 14/1/2011 | 12,20 | 12,33 | -0,24% | 12,20 | 12,40 | 12,31 | 12,31 | 12,35 | 41 | 23.272.900 |
| 13/1/2011 | 12,30 | 12,36 | -0,32% | 12,26 | 12,36 | 12,32 | 12,30 | 12,36 | 12 | 5.300.800 |
| 12/1/2011 | 12,17 | 12,40 | -0,16% | 12,10 | 12,40 | 12,31 | 12,40 | 12,50 | 201 | 50.845.400 |
| 11/1/2011 | 12,45 | 12,42 | -0,24% | 12,39 | 12,54 | 12,45 | 12,40 | 12,42 | 36 | 10.211.500 |
| 10/1/2011 | 12,58 | 12,45 | -0,80% | 12,32 | 12,58 | 12,42 | 12,41 | 12,45 | 56 | 32.063.000 |
| 7/1/2011 | 12,55 | 12,55 | -0,24% | 12,28 | 12,56 | 12,49 | 12,43 | 12,55 | 70 | 27.358.000 |
| 6/1/2011 | 12,17 | 12,58 | +0,64% | 12,17 | 12,59 | 12,48 | 12,20 | 12,58 | 53 | 26.960.100 |
| 5/1/2011 | 12,25 | 12,50 | -0,71% | 12,25 | 12,62 | 12,48 | 12,50 | 12,56 | 263 | 258.426.800 |
| 4/1/2011 | 12,50 | 12,59 | +0,72% | 12,40 | 12,70 | 12,53 | 12,59 | 12,60 | 292 | 170.739.300 |
| 3/1/2011 | 13,05 | 12,50 | -4,51% | 12,50 | 13,50 | 12,67 | 12,50 | 12,51 | 414 | 443.891.000 |
| 30/12/2010 | 13,49 | 13,09 | -1,80% | 13,06 | 13,49 | 13,17 | 13,05 | 13,09 | 69 | 295.921.000 |
| 29/12/2010 | 13,30 | 13,33 | +0,98% | 13,08 | 13,45 | 13,41 | 13,08 | 13,34 | 142 | 431.043.200 |
| 28/12/2010 | 13,18 | 13,20 | +0,46% | 13,03 | 13,34 | 13,07 | 13,10 | 13,20 | 84 | 424.410.600 |
| 27/12/2010 | 12,65 | 13,14 | +3,63% | 12,49 | 13,15 | 12,71 | 13,01 | 13,14 | 93 | 182.491.500 |
| 23/12/2010 | 12,55 | 12,68 | +1,85% | 12,09 | 12,68 | 12,57 | 12,50 | 12,68 | 80 | 40.226.500 |
| 22/12/2010 | 12,24 | 12,45 | +2,05% | 12,10 | 12,60 | 12,24 | 12,36 | 12,45 | 96 | 347.750.900 |
| 21/12/2010 | 11,99 | 12,20 | +2,09% | 11,82 | 12,23 | 12,01 | 12,00 | 12,20 | 154 | 730.778.800 |
| 20/12/2010 | 12,20 | 11,95 | -0,17% | 11,80 | 12,20 | 12,07 | 11,95 | 12,00 | 196 | 123.641.200 |
| 17/12/2010 | 12,29 | 11,97 | -1,64% | 11,80 | 12,29 | 11,98 | 11,80 | 11,98 | 109 | 88.298.600 |
| 16/12/2010 | 12,35 | 12,17 | -0,81% | 12,05 | 12,35 | 12,16 | 12,05 | 12,19 | 41 | 41.349.700 |
| 15/12/2010 | 12,69 | 12,27 | -1,84% | 12,22 | 12,69 | 12,31 | 12,25 | 12,27 | 48 | 33.238.700 |
| 14/12/2010 | 12,49 | 12,50 | +0,81% | 12,14 | 12,50 | 12,32 | 12,48 | 12,56 | 112 | 86.413.500 |
| 13/12/2010 | 12,54 | 12,40 | +0,08% | 12,20 | 12,54 | 12,38 | 12,37 | 12,40 | 113 | 43.609.000 |
| 10/12/2010 | 12,23 | 12,39 | -0,72% | 12,20 | 12,55 | 12,45 | 11,92 | 12,39 | 51 | 35.385.900 |
| 9/12/2010 | 12,55 | 12,48 | -0,08% | 12,45 | 12,55 | 12,49 | 11,92 | 12,48 | 60 | 25.370.000 |
| 8/12/2010 | 12,61 | 12,49 | -1,26% | 12,42 | 12,70 | 12,55 | 12,47 | 12,49 | 121 | 309.936.800 |
| 7/12/2010 | 12,75 | 12,65 | -0,39% | 12,60 | 12,75 | 12,66 | 12,54 | 12,65 | 62 | 20.520.100 |
| 6/12/2010 | 12,70 | 12,70 | 0,00% | 12,55 | 12,70 | 12,64 | 12,60 | 12,70 | 82 | 37.976.900 |
| 3/12/2010 | 12,61 | 12,70 | 0,00% | 12,40 | 12,70 | 12,64 | 12,69 | 12,70 | 36 | 29.956.000 |
| 2/12/2010 | 12,75 | 12,70 | 0,00% | 12,60 | 12,88 | 12,61 | 12,53 | 12,70 | 52 | 255.922.000 |
| 1/12/2010 | 12,77 | 12,70 | -0,31% | 12,60 | 12,77 | 12,69 | 12,60 | 12,70 | 70 | 381.041.100 |
| 30/11/2010 | 12,72 | 12,74 | +0,79% | 12,35 | 12,74 | 12,56 | 12,50 | 12,74 | 111 | 378.177.300 |
| 29/11/2010 | 12,30 | 12,64 | +1,12% | 12,10 | 12,64 | 12,31 | 12,36 | 12,64 | 112 | 97.529.000 |
| 26/11/2010 | 11,99 | 12,50 | +1,63% | 11,92 | 12,50 | 12,29 | 12,00 | 12,59 | 62 | 40.568.300 |
| 25/11/2010 | 12,49 | 12,30 | -1,13% | 12,11 | 12,49 | 12,27 | 11,91 | 12,34 | 63 | 59.758.200 |
| 24/11/2010 | 12,62 | 12,44 | -0,64% | 12,25 | 12,64 | 12,35 | 12,20 | 12,44 | 197 | 146.387.000 |
| 23/11/2010 | 12,65 | 12,52 | -1,03% | 12,20 | 12,70 | 12,51 | 11,50 | 12,52 | 280 | 101.389.600 |
| 22/11/2010 | 12,59 | 12,65 | +0,56% | 12,41 | 12,78 | 12,64 | 12,64 | 12,65 | 1.015 | 415.004.400 |
| 19/11/2010 | 12,00 | 12,58 | +6,16% | 11,94 | 12,58 | 12,10 | 12,20 | 12,59 | 618 | 547.498.600 |
| 18/11/2010 | 12,44 | 11,85 | -2,07% | 11,80 | 12,44 | 11,85 | 11,80 | 11,85 | 110 | 435.668.300 |
| 17/11/2010 | 12,39 | 12,10 | -0,82% | 12,00 | 12,39 | 12,07 | 11,90 | 12,10 | 68 | 85.345.300 |
| 16/11/2010 | 12,80 | 12,20 | -4,31% | 12,05 | 12,80 | 12,30 | 12,20 | 12,23 | 112 | 118.513.800 |
| 12/11/2010 | 12,50 | 12,75 | -0,70% | 12,50 | 12,87 | 12,67 | 12,65 | 12,75 | 16 | 5.448.900 |
| 11/11/2010 | 13,00 | 12,84 | -0,47% | 12,70 | 13,00 | 12,77 | 12,10 | 12,84 | 13 | 8.177.600 |
| 10/11/2010 | 13,35 | 12,90 | -0,69% | 12,80 | 13,35 | 12,93 | 12,70 | 12,90 | 37 | 31.301.400 |
| 9/11/2010 | 13,00 | 12,99 | -1,59% | 12,84 | 13,19 | 13,06 | 12,84 | 12,99 | 90 | 108.585.600 |
| 8/11/2010 | 13,37 | 13,20 | -1,27% | 13,00 | 13,40 | 13,17 | 13,20 | 13,25 | 147 | 89.959.600 |
| 5/11/2010 | 13,25 | 13,37 | +1,29% | 13,17 | 13,40 | 13,25 | 13,21 | 13,37 | 54 | 55.290.900 |
| 4/11/2010 | 12,95 | 13,20 | +1,54% | 12,95 | 13,30 | 13,05 | 13,10 | 13,20 | 54 | 95.285.100 |
| 3/11/2010 | 12,95 | 13,00 | +0,78% | 12,76 | 13,00 | 12,93 | 12,60 | 13,00 | 31 | 76.184.900 |
| 1/11/2010 | 12,50 | 12,90 | +2,54% | 12,50 | 13,00 | 12,53 | 12,70 | 12,90 | 43 | 309.331.900 |
| 29/10/2010 | 12,37 | 12,58 | +1,04% | 12,21 | 12,72 | 12,50 | 12,46 | 12,60 | 73 | 89.877.900 |
| 28/10/2010 | 12,80 | 12,45 | +0,73% | 12,40 | 12,80 | 12,40 | 11,00 | 12,45 | 21 | 28.542.200 |
| 27/10/2010 | 12,40 | 12,36 | -0,24% | 12,15 | 12,40 | 12,15 | 12,10 | 12,36 | 12 | 50.814.900 |
| 26/10/2010 | 11,90 | 12,39 | +2,40% | 11,90 | 12,45 | 12,09 | 12,06 | 12,39 | 96 | 304.907.200 |
| 25/10/2010 | 12,03 | 12,10 | +0,83% | 12,00 | 12,30 | 12,10 | 11,95 | 12,14 | 17 | 11.015.800 |
| 22/10/2010 | 11,70 | 12,00 | +3,45% | 11,70 | 12,18 | 11,91 | 11,75 | 11,99 | 15 | 20.615.400 |
| 21/10/2010 | 11,70 | 11,60 | -0,85% | 11,51 | 11,71 | 11,60 | 11,48 | 11,60 | 25 | 87.492.600 |
| 20/10/2010 | 11,50 | 11,70 | +1,74% | 11,50 | 11,70 | 11,65 | 11,56 | 11,70 | 34 | 184.937.200 |
| 19/10/2010 | 11,45 | 11,50 | -0,86% | 11,45 | 11,70 | 11,57 | 10,74 | 11,50 | 31 | 100.463.900 |
| 18/10/2010 | 11,65 | 11,60 | +0,17% | 11,59 | 11,65 | 11,59 | 11,50 | 11,60 | 36 | 520.592.500 |
| 15/10/2010 | 11,30 | 11,58 | +2,57% | 11,00 | 11,58 | 11,26 | 11,26 | 11,58 | 47 | 563.971.800 |
| 14/10/2010 | 11,22 | 11,29 | +1,71% | 11,10 | 11,41 | 11,18 | 11,15 | 11,30 | 64 | 106.486.800 |
| 13/10/2010 | 10,90 | 11,10 | +1,83% | 10,71 | 11,41 | 11,08 | 11,05 | 11,10 | 111 | 114.569.300 |
| 11/10/2010 | 10,60 | 10,90 | +2,83% | 10,58 | 10,94 | 10,62 | 10,66 | 10,90 | 36 | 136.924.900 |
| 8/10/2010 | 10,44 | 10,60 | +2,02% | 10,15 | 10,60 | 10,45 | 10,47 | 10,60 | 51 | 266.095.000 |
| 7/10/2010 | 10,25 | 10,39 | +1,37% | 10,20 | 10,50 | 10,26 | 10,10 | 10,39 | 30 | 90.416.900 |
| 6/10/2010 | 10,00 | 10,25 | +2,09% | 10,00 | 10,29 | 10,09 | 10,10 | 10,25 | 77 | 242.314.400 |
| 5/10/2010 | 10,05 | 10,04 | +0,50% | 9,99 | 10,05 | 10,03 | 9,94 | 10,04 | 20 | 66.326.600 |
| 4/10/2010 | 9,90 | 9,99 | -0,10% | 9,90 | 10,09 | 9,99 | 9,91 | 9,99 | 56 | 50.975.100 |
| 1/10/2010 | 10,00 | 10,00 | 0,00% | 9,91 | 10,00 | 9,99 | 9,86 | 10,00 | 16 | 71.894.600 |
| 30/9/2010 | 9,95 | 10,00 | +1,01% | 9,95 | 10,00 | 9,98 | 9,85 | 10,00 | 25 | 68.782.300 |
| 29/9/2010 | 9,90 | 9,90 | 0,00% | 9,90 | 10,00 | 9,95 | 9,90 | 9,95 | 17 | 29.565.400 |
| 28/9/2010 | 9,98 | 9,90 | -0,50% | 9,80 | 9,99 | 9,81 | 9,71 | 9,90 | 85 | 436.811.800 |
| 27/9/2010 | 9,97 | 9,95 | -0,50% | 9,80 | 9,98 | 9,94 | 9,90 | 9,95 | 201 | 52.506.400 |
| 24/9/2010 | 9,94 | 10,00 | +1,01% | 9,86 | 10,00 | 9,90 | 9,89 | 10,00 | 68 | 129.813.000 |
| 23/9/2010 | 9,95 | 9,90 | 0,00% | 9,86 | 9,95 | 9,91 | 9,83 | 9,90 | 27 | 53.126.500 |
| 22/9/2010 | 9,80 | 9,90 | +1,02% | 9,80 | 9,94 | 9,87 | 9,87 | 9,90 | 45 | 44.637.300 |
| 21/9/2010 | 10,00 | 9,80 | -1,21% | 9,70 | 10,00 | 9,78 | 9,67 | 9,80 | 84 | 105.553.100 |
| 20/9/2010 | 10,09 | 9,92 | +0,51% | 9,85 | 10,09 | 9,88 | 9,92 | 9,93 | 51 | 106.658.100 |
| 17/9/2010 | 9,95 | 9,87 | -0,80% | 9,86 | 9,97 | 9,91 | 9,85 | 9,90 | 39 | 101.279.900 |
| 16/9/2010 | 9,98 | 9,95 | 0,00% | 9,91 | 9,98 | 9,91 | 9,89 | 9,95 | 14 | 8.628.400 |
| 15/9/2010 | 9,98 | 9,95 | +0,51% | 9,89 | 10,09 | 9,92 | 9,70 | 9,95 | 69 | 139.468.300 |
| 14/9/2010 | 9,93 | 9,90 | 0,00% | 9,81 | 9,95 | 9,86 | 9,84 | 9,90 | 26 | 36.608.800 |
| 13/9/2010 | 9,99 | 9,90 | +0,51% | 9,80 | 9,99 | 9,89 | 9,78 | 9,90 | 41 | 60.045.400 |
| 10/9/2010 | 9,99 | 9,85 | -1,20% | 9,80 | 10,00 | 9,93 | 9,83 | 9,85 | 87 | 111.851.800 |
| 9/9/2010 | 10,02 | 9,97 | +0,20% | 9,83 | 10,10 | 9,96 | 9,80 | 9,98 | 24 | 24.018.900 |
| 8/9/2010 | 10,10 | 9,95 | -0,50% | 9,80 | 10,10 | 9,92 | 8,90 | 9,95 | 49 | 54.373.300 |
| 6/9/2010 | 10,05 | 10,00 | +1,01% | 10,00 | 10,05 | 10,00 | 9,70 | 10,00 | 3 | 6.105.000 |
| 3/9/2010 | 9,89 | 9,90 | +2,06% | 9,72 | 10,02 | 9,90 | 9,90 | 9,95 | 56 | 86.300.400 |
| 2/9/2010 | 9,69 | 9,70 | +2,11% | 9,50 | 10,26 | 9,57 | 9,70 | 9,80 | 132 | 1.248.920.300 |
| 1/9/2010 | 9,60 | 9,50 | +0,64% | 9,44 | 9,70 | 9,49 | 9,30 | 9,50 | 18 | 219.943.400 |
| 31/8/2010 | 9,44 | 9,44 | +2,39% | 9,30 | 9,70 | 9,40 | 9,25 | 9,45 | 50 | 73.958.800 |
| 30/8/2010 | 9,50 | 9,22 | -2,85% | 9,20 | 9,50 | 9,27 | 9,22 | 9,30 | 76 | 120.444.400 |
| 27/8/2010 | 9,35 | 9,49 | -0,42% | 9,35 | 9,64 | 9,46 | 9,40 | 9,49 | 142 | 102.729.900 |
| 26/8/2010 | 9,50 | 9,53 | +1,71% | 9,35 | 9,60 | 9,48 | 9,30 | 9,53 | 13 | 3.225.600 |
| 25/8/2010 | 9,40 | 9,37 | +0,21% | 9,30 | 9,40 | 9,37 | 9,25 | 9,37 | 13 | 12.368.700 |
| 24/8/2010 | 9,30 | 9,35 | -0,53% | 9,15 | 9,35 | 9,30 | 9,23 | 9,35 | 23 | 30.610.500 |
| 23/8/2010 | 9,33 | 9,40 | +1,08% | 9,32 | 9,50 | 9,37 | 9,39 | 9,40 | 39 | 72.527.500 |
| 20/8/2010 | 9,29 | 9,30 | -0,53% | 9,26 | 9,34 | 9,29 | 9,24 | 9,30 | 28 | 34.775.900 |
| 19/8/2010 | 9,50 | 9,35 | -0,74% | 9,26 | 9,50 | 9,35 | 9,30 | 9,35 | 25 | 59.288.200 |
| 18/8/2010 | 9,42 | 9,42 | -1,88% | 9,36 | 9,60 | 9,39 | 9,35 | 9,42 | 65 | 103.040.400 |
| 17/8/2010 | 9,72 | 9,60 | -0,41% | 9,55 | 9,72 | 9,59 | 9,53 | 9,60 | 41 | 18.239.900 |
| 16/8/2010 | 9,50 | 9,64 | -0,10% | 9,50 | 9,80 | 9,67 | 9,51 | 9,64 | 25 | 24.967.100 |
| 13/8/2010 | 9,40 | 9,65 | +2,66% | 9,40 | 9,73 | 9,51 | 9,40 | 9,65 | 35 | 31.294.600 |
| 12/8/2010 | 9,35 | 9,40 | +0,75% | 9,30 | 9,40 | 9,36 | 9,25 | 9,40 | 11 | 9.650.700 |
| 11/8/2010 | 9,30 | 9,33 | -1,06% | 9,25 | 9,34 | 9,27 | 9,20 | 9,32 | 8 | 3.061.400 |
| 10/8/2010 | 9,24 | 9,43 | +1,51% | 9,24 | 9,64 | 9,44 | 9,43 | 9,46 | 58 | 80.247.700 |
| 9/8/2010 | 9,30 | 9,29 | +1,53% | 9,20 | 9,34 | 9,28 | 9,05 | 9,29 | 22 | 12.444.300 |
| 6/8/2010 | 9,10 | 9,15 | +0,11% | 9,00 | 9,15 | 9,08 | 9,10 | 9,15 | 17 | 25.257.900 |
| 5/8/2010 | 9,16 | 9,14 | -0,11% | 9,05 | 9,19 | 9,12 | 9,03 | 9,15 | 10 | 1.369.300 |
| 4/8/2010 | 9,18 | 9,15 | +0,11% | 9,00 | 9,28 | 9,04 | 9,10 | 9,15 | 69 | 140.983.300 |
| 3/8/2010 | 9,01 | 9,14 | -0,44% | 9,01 | 9,15 | 9,13 | 8,95 | 9,14 | 8 | 2.375.200 |
| 2/8/2010 | 9,30 | 9,18 | +1,21% | 9,15 | 9,40 | 9,21 | 6,35 | 9,19 | 28 | 27.099.900 |
| 30/7/2010 | 9,15 | 9,07 | +0,89% | 8,93 | 9,15 | 9,02 | 8,00 | 9,08 | 20 | 23.296.100 |
| 29/7/2010 | 9,00 | 8,99 | -0,55% | 8,75 | 9,20 | 8,92 | 8,00 | 8,99 | 81 | 212.561.600 |
| 28/7/2010 | 9,00 | 9,04 | +0,67% | 8,99 | 9,08 | 9,00 | 9,00 | 9,04 | 24 | 38.892.400 |
| 27/7/2010 | 9,24 | 8,98 | -0,22% | 8,98 | 9,40 | 9,02 | 8,55 | 8,98 | 67 | 358.670.000 |
| 26/7/2010 | 9,25 | 9,00 | -0,22% | 9,00 | 9,25 | 9,01 | 9,00 | 9,50 | 31 | 52.130.800 |
| 23/7/2010 | 8,70 | 9,02 | +1,46% | 8,70 | 9,30 | 8,97 | 8,50 | 9,02 | 85 | 155.428.600 |
| 22/7/2010 | 8,80 | 8,89 | +1,83% | 8,80 | 8,89 | 8,84 | 8,70 | 8,89 | 63 | 93.984.000 |
| 21/7/2010 | 8,70 | 8,73 | +0,69% | 8,60 | 8,84 | 8,70 | 8,60 | 8,73 | 27 | 17.926.900 |
| 20/7/2010 | 8,59 | 8,67 | +1,29% | 8,50 | 8,67 | 8,55 | 8,55 | 8,67 | 62 | 171.866.000 |
| 19/7/2010 | 8,63 | 8,56 | 0,00% | 8,50 | 8,64 | 8,50 | 8,45 | 8,56 | 105 | 131.959.300 |
| 16/7/2010 | 8,58 | 8,56 | +0,71% | 8,49 | 8,59 | 8,54 | 8,45 | 8,56 | 50 | 15.381.500 |
| 15/7/2010 | 8,58 | 8,50 | +0,47% | 8,44 | 8,70 | 8,50 | 8,40 | 8,50 | 95 | 100.901.300 |
| 14/7/2010 | 8,49 | 8,46 | -0,24% | 8,30 | 8,63 | 8,44 | 8,36 | 8,46 | 26 | 17.572.900 |
| 13/7/2010 | 8,51 | 8,48 | +1,19% | 8,37 | 8,55 | 8,41 | 8,36 | 8,48 | 64 | 200.994.700 |
| 12/7/2010 | 8,37 | 8,38 | +0,24% | 8,30 | 8,55 | 8,38 | 8,22 | 8,39 | 29 | 28.101.200 |
| 8/7/2010 | 8,10 | 8,36 | +2,58% | 8,10 | 8,37 | 8,27 | 8,27 | 8,36 | 35 | 131.128.700 |
| 7/7/2010 | 8,15 | 8,15 | +1,24% | 8,00 | 8,16 | 8,12 | 8,05 | 8,15 | 265 | 131.879.000 |
| 6/7/2010 | 8,10 | 8,05 | +0,12% | 7,96 | 8,17 | 8,05 | 7,96 | 8,05 | 28 | 50.894.400 |
| 5/7/2010 | 8,04 | 8,04 | +0,50% | 7,90 | 8,04 | 7,99 | 7,80 | 8,04 | 6 | 479.600 |
| 2/7/2010 | 8,04 | 8,00 | -0,50% | 8,00 | 8,15 | 8,02 | 8,00 | 8,04 | 15 | 15.094.000 |
| 1/7/2010 | 8,00 | 8,04 | -1,83% | 7,91 | 8,10 | 8,01 | 7,95 | 8,04 | 32 | 23.881.800 |
| 30/6/2010 | 8,30 | 8,19 | +1,11% | 7,93 | 8,30 | 8,06 | 8,10 | 8,19 | 99 | 159.595.400 |
| 29/6/2010 | 8,30 | 8,10 | 0,00% | 7,92 | 8,30 | 8,05 | 7,90 | 8,10 | 65 | 79.192.200 |
| 28/6/2010 | 8,20 | 8,10 | +1,38% | 7,91 | 8,20 | 8,02 | 7,72 | 8,10 | 9 | 8.590.400 |
| 25/6/2010 | 8,00 | 7,99 | +0,88% | 7,93 | 8,25 | 7,98 | 7,95 | 7,99 | 55 | 33.768.100 |
| 24/6/2010 | 7,81 | 7,92 | -1,00% | 7,81 | 7,95 | 7,89 | 7,85 | 7,93 | 106 | 27.940.600 |
| 23/6/2010 | 8,00 | 8,00 | +1,39% | 7,85 | 8,12 | 7,96 | 7,90 | 8,00 | 36 | 95.438.800 |
| 22/6/2010 | 7,85 | 7,89 | -0,13% | 7,85 | 8,00 | 7,89 | 7,85 | 7,89 | 109 | 59.143.900 |
| 21/6/2010 | 7,90 | 7,90 | 0,00% | 7,90 | 7,90 | 7,90 | 7,71 | 7,88 | 1 | 79.000 |
| 18/6/2010 | 7,79 | 7,90 | +2,60% | 7,65 | 7,90 | 7,76 | 7,52 | 7,90 | 55 | 54.687.900 |
| 17/6/2010 | 7,85 | 7,70 | 0,00% | 7,70 | 7,89 | 7,73 | 7,61 | 7,70 | 23 | 7.971.000 |
| 16/6/2010 | 7,70 | 7,70 | 0,00% | 7,67 | 7,90 | 7,72 | 7,50 | 7,70 | 34 | 23.704.400 |
| 15/6/2010 | 7,45 | 7,70 | +4,05% | 7,40 | 7,70 | 7,45 | 7,55 | 8,37 | 29 | 36.671.700 |
| 14/6/2010 | 7,55 | 7,40 | -1,33% | 7,35 | 7,60 | 7,49 | 7,15 | 7,40 | 28 | 20.156.700 |
| 11/6/2010 | 7,43 | 7,50 | +1,49% | 7,34 | 7,60 | 7,38 | 7,35 | 7,50 | 35 | 58.331.600 |
| 10/6/2010 | 7,45 | 7,39 | +1,23% | 7,39 | 7,45 | 7,39 | 7,15 | 7,35 | 13 | 15.594.500 |
| 9/6/2010 | 7,40 | 7,30 | -1,35% | 7,30 | 7,50 | 7,40 | 7,15 | 7,30 | 41 | 20.886.100 |
| 8/6/2010 | 7,60 | 7,40 | -0,67% | 7,35 | 7,60 | 7,51 | 7,40 | 7,45 | 31 | 54.567.100 |
| 7/6/2010 | 7,25 | 7,45 | +1,92% | 7,21 | 7,45 | 7,28 | 7,21 | 7,45 | 49 | 47.347.700 |
| 4/6/2010 | 7,34 | 7,31 | -0,41% | 7,28 | 7,46 | 7,31 | 7,15 | 7,31 | 120 | 67.486.700 |
| 2/6/2010 | 7,21 | 7,34 | -0,14% | 7,12 | 7,35 | 7,21 | 7,16 | 7,34 | 57 | 124.326.200 |
| 1/6/2010 | 6,99 | 7,35 | +2,80% | 6,99 | 7,35 | 7,23 | 7,18 | 7,35 | 30 | 16.929.400 |
| 31/5/2010 | 6,80 | 7,15 | +3,62% | 6,80 | 7,15 | 7,03 | 7,13 | 7,15 | 25 | 30.529.400 |
| 28/5/2010 | 7,09 | 6,90 | -2,68% | 6,90 | 7,14 | 6,96 | 6,70 | 6,90 | 40 | 37.262.000 |
| 27/5/2010 | 7,12 | 7,09 | +1,29% | 7,09 | 7,20 | 7,10 | 7,00 | 7,10 | 10 | 9.448.100 |
| 26/5/2010 | 7,15 | 7,00 | 0,00% | 6,60 | 7,15 | 6,95 | 6,50 | 7,15 | 169 | 51.407.200 |
| 25/5/2010 | 7,00 | 7,00 | 0,00% | 6,85 | 7,12 | 6,95 | 7,00 | 7,05 | 47 | 48.610.800 |
| 24/5/2010 | 7,10 | 7,00 | 0,00% | 7,00 | 7,10 | 7,00 | 6,90 | 7,00 | 7 | 28.701.300 |
| 21/5/2010 | 6,79 | 7,00 | +4,63% | 6,79 | 7,00 | 6,89 | 6,50 | 7,00 | 16 | 8.208.700 |
| 20/5/2010 | 6,70 | 6,69 | -3,04% | 6,60 | 6,80 | 6,66 | 6,60 | 6,69 | 38 | 25.789.600 |
| 19/5/2010 | 7,05 | 6,90 | -2,95% | 6,90 | 7,27 | 6,97 | 6,90 | 7,00 | 105 | 96.157.700 |
| 18/5/2010 | 7,30 | 7,11 | -1,93% | 7,02 | 7,30 | 7,16 | 7,11 | 7,16 | 44 | 54.265.500 |
| 17/5/2010 | 7,22 | 7,25 | -0,41% | 7,21 | 7,34 | 7,25 | 7,20 | 7,25 | 126 | 88.560.500 |
| 14/5/2010 | 7,64 | 7,28 | -3,58% | 7,20 | 7,64 | 7,28 | 7,21 | 7,28 | 160 | 233.222.100 |
| 13/5/2010 | 7,60 | 7,55 | -3,08% | 7,55 | 7,79 | 7,60 | 7,55 | 7,64 | 60 | 230.152.800 |
| 12/5/2010 | 7,85 | 7,79 | +1,83% | 7,51 | 7,86 | 7,63 | 7,78 | 7,79 | 85 | 287.219.100 |
| 11/5/2010 | 7,62 | 7,65 | -1,67% | 7,61 | 7,90 | 7,67 | 7,65 | 7,68 | 83 | 309.007.200 |
| 10/5/2010 | 8,35 | 7,78 | -5,24% | 7,60 | 8,38 | 7,79 | 7,72 | 7,78 | 168 | 283.061.100 |
| 7/5/2010 | 8,24 | 8,21 | -0,48% | 7,91 | 8,24 | 8,09 | 8,05 | 8,21 | 35 | 32.786.200 |
| 6/5/2010 | 8,25 | 8,25 | -0,48% | 7,81 | 8,25 | 7,96 | 7,80 | 8,25 | 59 | 45.874.600 |
| 5/5/2010 | 8,30 | 8,29 | +1,34% | 8,10 | 8,38 | 8,18 | 8,10 | 8,29 | 47 | 87.531.900 |
| 4/5/2010 | 8,48 | 8,18 | -3,20% | 8,07 | 8,48 | 8,17 | 8,15 | 8,18 | 124 | 106.464.800 |
| 3/5/2010 | 8,35 | 8,45 | +1,20% | 8,35 | 8,50 | 8,41 | 8,45 | 8,50 | 25 | 20.102.700 |
| 30/4/2010 | 8,80 | 8,35 | -3,80% | 8,35 | 8,80 | 8,39 | 8,35 | 8,68 | 49 | 72.041.600 |
| 29/4/2010 | 8,65 | 8,68 | +1,05% | 8,51 | 8,85 | 8,68 | 8,50 | 8,68 | 50 | 55.912.800 |
| 28/4/2010 | 8,55 | 8,59 | +0,47% | 8,40 | 8,65 | 8,47 | 8,36 | 8,59 | 22 | 22.374.600 |
| 27/4/2010 | 8,48 | 8,55 | +0,12% | 8,32 | 8,70 | 8,51 | 8,33 | 8,55 | 28 | 31.265.000 |
| 26/4/2010 | 8,64 | 8,54 | -0,12% | 8,50 | 8,64 | 8,52 | 8,31 | 8,54 | 7 | 8.013.200 |
| 23/4/2010 | 8,60 | 8,55 | +0,59% | 8,38 | 8,64 | 8,54 | 8,36 | 8,55 | 19 | 4.958.900 |
| 22/4/2010 | 8,50 | 8,50 | -0,93% | 8,40 | 8,60 | 8,48 | 8,48 | 8,50 | 30 | 55.745.100 |
| 20/4/2010 | 8,66 | 8,58 | 0,00% | 8,51 | 8,66 | 8,59 | 8,51 | 8,58 | 12 | 3.952.000 |
| 19/4/2010 | 8,45 | 8,58 | +2,88% | 8,35 | 8,70 | 8,40 | 8,35 | 8,58 | 22 | 24.278.400 |
| 16/4/2010 | 8,35 | 8,34 | -1,88% | 8,30 | 8,50 | 8,35 | 8,23 | 8,34 | 18 | 23.478.900 |
| 15/4/2010 | 8,55 | 8,50 | -0,58% | 8,48 | 8,60 | 8,50 | 8,45 | 8,50 | 18 | 14.964.400 |
| 14/4/2010 | 8,74 | 8,55 | -1,16% | 8,43 | 8,74 | 8,52 | 8,55 | 8,60 | 174 | 38.462.900 |
| 13/4/2010 | 8,89 | 8,65 | -0,57% | 8,60 | 9,00 | 8,63 | 8,56 | 8,65 | 60 | 67.816.300 |
| 12/4/2010 | 9,08 | 8,70 | -3,33% | 8,70 | 9,08 | 8,72 | 8,70 | 8,80 | 18 | 26.253.200 |
| 9/4/2010 | 8,99 | 9,00 | +0,11% | 8,81 | 9,10 | 8,92 | 9,00 | 9,03 | 26 | 55.144.300 |
| 8/4/2010 | 9,00 | 8,99 | +1,70% | 8,80 | 9,00 | 8,88 | 8,77 | 8,99 | 18 | 41.750.800 |
| 7/4/2010 | 8,98 | 8,84 | -0,67% | 8,71 | 8,98 | 8,80 | 8,76 | 8,84 | 34 | 241.458.700 |
| 6/4/2010 | 9,10 | 8,90 | -1,11% | 8,80 | 9,10 | 8,89 | 8,90 | 8,99 | 39 | 167.293.300 |
| 5/4/2010 | 9,00 | 9,00 | +1,69% | 8,81 | 9,02 | 8,89 | 8,85 | 9,00 | 33 | 78.757.800 |
| 1/4/2010 | 8,69 | 8,85 | +1,84% | 8,69 | 8,93 | 8,78 | 8,73 | 8,85 | 71 | 120.838.300 |
| 31/3/2010 | 8,80 | 8,69 | -1,25% | 8,49 | 8,80 | 8,59 | 8,61 | 8,69 | 135 | 255.488.600 |
| 30/3/2010 | 9,10 | 8,80 | -3,30% | 8,65 | 9,11 | 8,79 | 8,77 | 8,80 | 126 | 151.601.100 |
| 29/3/2010 | 9,42 | 9,10 | -2,15% | 9,10 | 9,45 | 9,20 | 9,10 | 9,25 | 113 | 91.196.300 |
| 26/3/2010 | 9,60 | 9,30 | -2,21% | 9,15 | 9,60 | 9,35 | 9,30 | 9,35 | 97 | 76.913.300 |
| 25/3/2010 | 9,60 | 9,51 | -0,73% | 9,42 | 9,63 | 9,50 | 9,32 | 9,51 | 36 | 27.189.100 |
| 24/3/2010 | 9,50 | 9,58 | -0,21% | 9,50 | 9,58 | 9,55 | 9,41 | 9,58 | 21 | 3.631.800 |
| 23/3/2010 | 9,67 | 9,60 | 0,00% | 9,51 | 9,67 | 9,59 | 9,55 | 9,60 | 26 | 87.065.100 |
| 22/3/2010 | 9,67 | 9,60 | -0,41% | 9,41 | 9,75 | 9,59 | 9,50 | 9,65 | 102 | 100.361.600 |
| 19/3/2010 | 9,69 | 9,64 | -0,10% | 9,51 | 9,69 | 9,61 | 9,54 | 9,60 | 30 | 34.115.600 |
| 18/3/2010 | 9,79 | 9,65 | -0,41% | 9,65 | 9,79 | 9,66 | 9,60 | 9,65 | 21 | 18.266.800 |
| 17/3/2010 | 9,84 | 9,69 | -2,02% | 9,66 | 9,84 | 9,69 | 9,63 | 9,70 | 29 | 33.265.700 |
| 16/3/2010 | 9,75 | 9,89 | +1,33% | 9,61 | 9,89 | 9,75 | 9,89 | 9,90 | 25 | 16.491.000 |
| 15/3/2010 | 9,72 | 9,76 | +0,21% | 9,52 | 9,76 | 9,70 | 9,70 | 9,76 | 11 | 7.772.500 |
| 12/3/2010 | 9,75 | 9,74 | +0,41% | 9,72 | 9,80 | 9,77 | 9,01 | 9,74 | 18 | 12.028.900 |
| 11/3/2010 | 9,70 | 9,70 | +0,52% | 9,52 | 9,70 | 9,63 | 9,51 | 9,75 | 15 | 4.721.700 |
| 10/3/2010 | 9,64 | 9,65 | +0,52% | 9,58 | 9,70 | 9,65 | 9,60 | 9,65 | 23 | 28.087.400 |
| 9/3/2010 | 9,60 | 9,60 | +0,52% | 9,60 | 9,68 | 9,62 | 9,45 | 9,60 | 33 | 13.381.800 |
| 8/3/2010 | 9,55 | 9,55 | +1,60% | 9,40 | 9,55 | 9,50 | 9,50 | 9,55 | 26 | 18.725.200 |
| 5/3/2010 | 9,65 | 9,40 | -1,57% | 9,40 | 9,79 | 9,40 | 9,40 | 9,77 | 50 | 965.357.600 |
| 4/3/2010 | 9,60 | 9,55 | -1,04% | 9,40 | 9,65 | 9,55 | 9,36 | 9,55 | 32 | 82.321.400 |
| 3/3/2010 | 9,78 | 9,65 | 0,00% | 9,60 | 9,78 | 9,60 | 9,64 | 9,65 | 30 | 109.010.900 |
| 2/3/2010 | 9,83 | 9,65 | -1,43% | 9,65 | 9,85 | 9,70 | 9,65 | 9,70 | 84 | 61.732.100 |
| 1/3/2010 | 9,80 | 9,79 | -0,31% | 9,75 | 9,80 | 9,76 | 9,62 | 9,83 | 19 | 22.079.900 |
| 26/2/2010 | 9,83 | 9,82 | -0,20% | 9,60 | 9,83 | 9,73 | 9,67 | 9,82 | 91 | 87.486.100 |
| 25/2/2010 | 9,67 | 9,84 | +0,41% | 9,65 | 9,88 | 9,75 | 9,65 | 9,84 | 47 | 41.866.500 |
| 24/2/2010 | 9,80 | 9,80 | 0,00% | 9,75 | 9,82 | 9,79 | 9,74 | 9,80 | 27 | 13.521.000 |
| 23/2/2010 | 9,70 | 9,80 | -0,10% | 9,68 | 9,84 | 9,74 | 9,68 | 9,80 | 46 | 43.164.700 |
| 22/2/2010 | 9,80 | 9,81 | +0,20% | 9,68 | 9,90 | 9,83 | 9,71 | 9,81 | 62 | 78.250.400 |
| 19/2/2010 | 9,87 | 9,79 | -0,91% | 9,72 | 9,94 | 9,82 | 9,71 | 9,79 | 90 | 52.860.800 |
| 18/2/2010 | 9,90 | 9,88 | -0,70% | 9,75 | 9,94 | 9,83 | 9,78 | 9,88 | 193 | 54.269.300 |
| 17/2/2010 | 9,95 | 9,95 | +1,53% | 9,72 | 9,96 | 9,83 | 9,90 | 9,95 | 148 | 44.274.500 |
| 12/2/2010 | 9,80 | 9,80 | -1,51% | 9,52 | 9,98 | 9,74 | 9,80 | 9,89 | 132 | 76.184.000 |
| 11/2/2010 | 9,98 | 9,95 | +0,71% | 9,61 | 10,20 | 9,83 | 9,95 | 10,00 | 219 | 106.486.200 |
| 10/2/2010 | 9,94 | 9,88 | -0,10% | 9,70 | 9,94 | 9,78 | 9,75 | 9,88 | 89 | 30.712.800 |
| 9/2/2010 | 9,85 | 9,89 | +0,92% | 9,65 | 9,94 | 9,82 | 9,75 | 9,89 | 155 | 113.373.400 |
| 8/2/2010 | 9,75 | 9,80 | +0,62% | 9,67 | 9,88 | 9,71 | 9,67 | 9,80 | 48 | 136.751.000 |
| 5/2/2010 | 9,80 | 9,74 | -1,62% | 9,31 | 9,97 | 9,65 | 9,60 | 9,74 | 118 | 418.420.700 |
| 4/2/2010 | 10,27 | 9,90 | -1,98% | 9,81 | 10,49 | 10,00 | 9,83 | 9,93 | 143 | 450.971.600 |
| 3/2/2010 | 10,20 | 10,10 | 0,00% | 10,05 | 10,20 | 10,12 | 10,05 | 10,10 | 59 | 63.864.900 |
| 2/2/2010 | 9,99 | 10,10 | +1,30% | 9,95 | 10,10 | 10,01 | 9,66 | 10,10 | 59 | 179.221.300 |
| 1/2/2010 | 10,00 | 9,97 | +0,81% | 9,76 | 10,00 | 9,90 | 9,90 | 9,97 | 23 | 48.220.800 |
| 29/1/2010 | 10,15 | 9,89 | 0,00% | 9,80 | 10,15 | 9,88 | 9,70 | 9,89 | 34 | 113.387.400 |
| 28/1/2010 | 10,05 | 9,89 | -0,10% | 9,72 | 10,10 | 9,84 | 9,65 | 9,89 | 39 | 180.068.700 |
| 27/1/2010 | 9,72 | 9,90 | +0,10% | 9,70 | 9,98 | 9,86 | 9,71 | 9,90 | 49 | 39.775.200 |
| 26/1/2010 | 9,89 | 9,89 | -0,30% | 9,78 | 9,89 | 9,83 | 9,77 | 9,89 | 39 | 263.836.100 |
| 22/1/2010 | 9,75 | 9,92 | +1,74% | 9,71 | 10,05 | 9,95 | 9,92 | 10,05 | 91 | 367.105.700 |
| 21/1/2010 | 10,19 | 9,75 | -4,32% | 9,75 | 10,39 | 9,88 | 9,75 | 9,99 | 60 | 118.871.800 |
| 20/1/2010 | 10,17 | 10,19 | -0,59% | 10,00 | 10,25 | 10,13 | 9,86 | 10,19 | 48 | 46.608.600 |
| 19/1/2010 | 10,00 | 10,25 | +2,60% | 10,00 | 10,45 | 10,22 | 10,16 | 10,25 | 108 | 110.527.000 |
| 18/1/2010 | 9,95 | 9,99 | +1,01% | 9,95 | 10,09 | 9,99 | 9,88 | 9,99 | 34 | 63.482.200 |
| 15/1/2010 | 9,87 | 9,89 | -0,10% | 9,80 | 9,89 | 9,82 | 9,80 | 9,89 | 41 | 50.188.400 |
| 14/1/2010 | 9,95 | 9,90 | -0,90% | 9,85 | 9,95 | 9,90 | 9,80 | 9,90 | 14 | 12.183.200 |
| 13/1/2010 | 9,85 | 9,99 | +1,42% | 9,80 | 10,00 | 9,93 | 9,82 | 9,99 | 54 | 61.503.000 |
| 12/1/2010 | 9,55 | 9,85 | +2,07% | 9,49 | 9,90 | 9,62 | 9,72 | 9,85 | 74 | 235.684.600 |
| 11/1/2010 | 9,25 | 9,65 | +3,76% | 9,20 | 9,67 | 9,46 | 9,30 | 9,65 | 86 | 180.934.800 |
| 8/1/2010 | 9,15 | 9,30 | +3,22% | 9,01 | 9,35 | 9,20 | 9,21 | 9,30 | 133 | 281.499.100 |
| 7/1/2010 | 9,05 | 9,01 | -0,44% | 8,95 | 9,09 | 9,01 | 9,00 | 9,02 | 39 | 30.739.800 |
| 6/1/2010 | 8,98 | 9,05 | +1,80% | 8,98 | 9,09 | 9,03 | 8,91 | 9,05 | 56 | 41.822.400 |
| 5/1/2010 | 8,80 | 8,89 | +1,25% | 8,75 | 8,98 | 8,86 | 8,78 | 8,89 | 51 | 65.492.700 |
| 4/1/2010 | 8,57 | 8,78 | +2,69% | 8,55 | 8,78 | 8,63 | 8,61 | 8,78 | 51 | 141.973.500 |
| 30/12/2009 | 8,74 | 8,55 | -1,16% | 8,55 | 8,78 | 8,60 | 8,55 | 8,77 | 40 | 81.860.700 |
| 29/12/2009 | 8,92 | 8,65 | -1,48% | 8,65 | 8,94 | 8,72 | 8,65 | 8,80 | 78 | 206.183.800 |
| 28/12/2009 | 8,80 | 8,78 | -0,23% | 8,78 | 9,06 | 8,85 | 8,78 | 8,88 | 66 | 69.012.300 |
| 23/12/2009 | 8,81 | 8,80 | +2,33% | 8,60 | 9,09 | 8,78 | 8,75 | 8,80 | 85 | 100.800.600 |
| 22/12/2009 | 8,68 | 8,60 | -0,81% | 8,57 | 8,80 | 8,70 | 7,60 | 8,60 | 38 | 39.190.100 |
| 21/12/2009 | 8,68 | 8,67 | 0,00% | 8,60 | 8,68 | 8,63 | 8,62 | 8,67 | 42 | 95.052.600 |
| 18/12/2009 | 8,50 | 8,67 | +0,93% | 8,41 | 8,78 | 8,61 | 8,62 | 8,67 | 49 | 97.388.000 |
| 17/12/2009 | 8,47 | 8,59 | +1,42% | 8,40 | 8,60 | 8,52 | 8,42 | 8,59 | 39 | 159.515.200 |
| 16/12/2009 | 8,39 | 8,47 | +1,93% | 8,30 | 8,49 | 8,38 | 8,36 | 8,48 | 48 | 22.143.400 |
| 15/12/2009 | 8,43 | 8,31 | +0,12% | 8,30 | 8,43 | 8,31 | 8,31 | 8,39 | 52 | 106.579.800 |
| 14/12/2009 | 8,59 | 8,30 | -1,78% | 8,30 | 8,61 | 8,35 | 8,30 | 8,45 | 34 | 66.468.300 |
| 11/12/2009 | 8,69 | 8,45 | -2,31% | 8,45 | 8,69 | 8,50 | 8,45 | 8,60 | 40 | 81.613.600 |
| 10/12/2009 | 8,68 | 8,65 | -0,35% | 8,60 | 8,85 | 8,68 | 8,58 | 8,65 | 61 | 60.685.300 |
| 9/12/2009 | 8,15 | 8,68 | +7,16% | 8,11 | 8,74 | 8,38 | 8,60 | 8,68 | 223 | 254.091.000 |
| 8/12/2009 | 8,10 | 8,10 | -0,49% | 8,05 | 8,29 | 8,12 | 8,10 | 8,15 | 53 | 81.929.700 |
| 7/12/2009 | 8,05 | 8,14 | +1,75% | 8,05 | 8,19 | 8,14 | 8,05 | 8,14 | 36 | 48.068.000 |
| 4/12/2009 | 8,10 | 8,00 | -1,23% | 8,00 | 8,20 | 8,03 | 8,00 | 8,14 | 41 | 298.925.800 |
| 3/12/2009 | 8,08 | 8,10 | +0,37% | 8,03 | 8,23 | 8,11 | 8,10 | 8,14 | 28 | 38.696.400 |
| 2/12/2009 | 8,05 | 8,07 | +0,62% | 7,95 | 8,08 | 8,05 | 8,00 | 8,07 | 14 | 53.065.900 |
| 1/12/2009 | 8,10 | 8,02 | -0,99% | 8,00 | 8,10 | 8,02 | 8,02 | 8,19 | 28 | 61.766.400 |
| 30/11/2009 | 8,10 | 8,10 | -0,25% | 7,99 | 8,10 | 8,06 | 8,10 | 8,12 | 69 | 80.281.300 |
| 27/11/2009 | 8,01 | 8,12 | -0,61% | 8,00 | 8,15 | 8,03 | 8,05 | 8,12 | 34 | 27.069.600 |
| 26/11/2009 | 8,15 | 8,17 | -1,09% | 8,05 | 8,17 | 8,13 | 7,99 | 8,17 | 14 | 2.361.300 |
| 25/11/2009 | 8,20 | 8,26 | +0,73% | 8,10 | 8,34 | 8,20 | 8,20 | 8,26 | 188 | 65.829.300 |
| 24/11/2009 | 8,12 | 8,20 | +0,99% | 8,00 | 8,23 | 8,11 | 8,20 | 8,25 | 42 | 29.787.900 |
| 23/11/2009 | 8,29 | 8,12 | +1,50% | 8,05 | 8,29 | 8,12 | 8,00 | 8,13 | 21 | 54.041.700 |
| 19/11/2009 | 8,25 | 8,00 | -4,19% | 7,91 | 8,25 | 8,02 | 8,00 | 8,10 | 104 | 93.732.000 |
| 18/11/2009 | 8,39 | 8,35 | -0,83% | 8,35 | 8,47 | 8,38 | 8,30 | 8,35 | 34 | 38.990.400 |
| 17/11/2009 | 8,41 | 8,42 | +0,48% | 8,37 | 8,43 | 8,40 | 8,30 | 8,42 | 23 | 12.782.800 |
| 16/11/2009 | 8,10 | 8,38 | +1,45% | 8,00 | 8,50 | 8,29 | 8,30 | 8,38 | 104 | 149.277.000 |
| 13/11/2009 | 8,15 | 8,26 | +3,25% | 8,07 | 8,45 | 8,21 | 8,21 | 8,26 | 72 | 73.691.800 |
| 12/11/2009 | 7,90 | 8,00 | +2,56% | 7,74 | 8,50 | 7,95 | 7,95 | 8,00 | 113 | 132.571.100 |
| 11/11/2009 | 8,24 | 7,80 | -3,58% | 7,80 | 8,24 | 7,99 | 7,77 | 7,80 | 47 | 137.720.300 |
| 10/11/2009 | 7,94 | 8,09 | +3,06% | 7,74 | 8,09 | 7,92 | 7,87 | 8,09 | 78 | 146.933.900 |
| 9/11/2009 | 7,95 | 7,85 | +0,38% | 7,81 | 7,98 | 7,90 | 7,85 | 7,92 | 54 | 74.800.500 |
| 6/11/2009 | 7,95 | 7,82 | -0,26% | 7,51 | 7,95 | 7,73 | 7,80 | 7,82 | 189 | 114.495.200 |
| 5/11/2009 | 7,35 | 7,84 | +6,38% | 7,35 | 7,84 | 7,50 | 7,50 | 7,84 | 87 | 153.677.800 |
| 4/11/2009 | 7,30 | 7,37 | +0,96% | 7,25 | 7,44 | 7,34 | 7,37 | 7,43 | 69 | 213.094.000 |
| 3/11/2009 | 7,08 | 7,30 | +2,53% | 6,96 | 7,30 | 7,15 | 7,21 | 7,30 | 132 | 161.118.600 |
| 30/10/2009 | 6,90 | 7,12 | +4,71% | 6,61 | 7,13 | 6,89 | 7,00 | 7,12 | 90 | 154.721.300 |
| 29/10/2009 | 6,70 | 6,80 | +5,43% | 6,60 | 6,98 | 6,75 | 6,75 | 6,80 | 96 | 94.171.800 |
| 28/10/2009 | 6,48 | 6,45 | -1,07% | 6,15 | 6,55 | 6,46 | 6,45 | 6,50 | 374 | 172.310.800 |
| 27/10/2009 | 6,58 | 6,52 | -0,91% | 6,42 | 6,69 | 6,50 | 6,52 | 6,56 | 267 | 146.062.200 |
| 26/10/2009 | 6,65 | 6,58 | -2,52% | 6,45 | 6,71 | 6,52 | 6,50 | 6,58 | 74 | 102.577.100 |
| 23/10/2009 | 6,70 | 6,75 | +2,12% | 6,40 | 6,75 | 6,56 | 6,60 | 6,75 | 113 | 169.414.700 |
| 22/10/2009 | 6,84 | 6,61 | -2,07% | 6,55 | 6,84 | 6,62 | 6,61 | 6,67 | 86 | 81.173.500 |
| 21/10/2009 | 6,94 | 6,75 | +0,45% | 6,70 | 6,95 | 6,79 | 6,68 | 6,75 | 153 | 87.760.400 |
| 20/10/2009 | 7,10 | 6,72 | -6,93% | 6,67 | 7,15 | 6,83 | 6,71 | 6,72 | 201 | 269.874.900 |
| 19/10/2009 | 7,70 | 7,22 | -3,86% | 7,20 | 7,80 | 7,38 | 7,22 | 7,40 | 144 | 187.412.500 |
| 16/10/2009 | 7,50 | 7,51 | -1,83% | 7,50 | 7,62 | 7,55 | 7,50 | 7,51 | 52 | 35.270.300 |
| 15/10/2009 | 7,58 | 7,65 | 0,00% | 7,52 | 7,84 | 7,62 | 7,63 | 7,65 | 126 | 166.611.800 |
| 14/10/2009 | 7,50 | 7,65 | +2,14% | 7,45 | 7,72 | 7,59 | 7,54 | 7,68 | 233 | 316.787.600 |
| 13/10/2009 | 7,40 | 7,49 | +1,22% | 7,27 | 7,49 | 7,41 | 7,41 | 7,50 | 98 | 85.216.500 |
| 9/10/2009 | 7,29 | 7,40 | +2,07% | 7,15 | 7,43 | 7,34 | 7,19 | 7,40 | 67 | 107.976.800 |
| 8/10/2009 | 7,34 | 7,25 | 0,00% | 7,10 | 7,34 | 7,17 | 7,25 | 7,27 | 36 | 21.752.500 |
| 7/10/2009 | 7,20 | 7,25 | +0,83% | 7,19 | 7,40 | 7,25 | 7,25 | 7,30 | 94 | 95.121.400 |
| 6/10/2009 | 7,04 | 7,19 | +1,99% | 6,91 | 7,19 | 7,05 | 7,10 | 7,20 | 72 | 172.000.900 |
| 5/10/2009 | 7,05 | 7,05 | -0,14% | 6,92 | 7,15 | 7,05 | 7,01 | 7,05 | 234 | 125.342.600 |
| 2/10/2009 | 6,93 | 7,06 | +1,73% | 6,83 | 7,06 | 6,96 | 7,06 | 7,11 | 95 | 159.934.300 |
| 1/10/2009 | 6,95 | 6,94 | -0,86% | 6,82 | 6,99 | 6,90 | 6,84 | 6,94 | 54 | 63.412.800 |
| 30/9/2009 | 7,00 | 7,00 | +0,14% | 6,82 | 7,00 | 6,91 | 6,85 | 7,00 | 65 | 67.097.000 |
| 29/9/2009 | 7,10 | 6,99 | -0,71% | 6,87 | 7,21 | 7,00 | 6,88 | 7,05 | 64 | 43.733.100 |
| 28/9/2009 | 6,79 | 7,04 | +2,18% | 6,77 | 7,15 | 7,01 | 6,92 | 7,04 | 169 | 175.665.300 |
| 25/9/2009 | 6,50 | 6,89 | +2,99% | 6,50 | 6,89 | 6,69 | 6,58 | 6,89 | 39 | 63.872.700 |
| 24/9/2009 | 6,56 | 6,69 | +2,29% | 6,25 | 6,70 | 6,50 | 6,61 | 6,69 | 89 | 48.775.800 |
| 23/9/2009 | 6,80 | 6,54 | -3,82% | 6,40 | 6,83 | 6,60 | 6,41 | 6,54 | 77 | 79.375.800 |
| 22/9/2009 | 6,90 | 6,80 | -0,73% | 6,70 | 7,00 | 6,82 | 6,75 | 6,80 | 84 | 74.537.800 |
| 21/9/2009 | 6,75 | 6,85 | +1,93% | 6,48 | 6,90 | 6,66 | 6,73 | 6,85 | 307 | 201.906.900 |
| 18/9/2009 | 6,15 | 6,72 | +8,39% | 6,07 | 6,72 | 6,34 | 6,72 | 6,75 | 337 | 377.549.100 |
| 17/9/2009 | 6,14 | 6,20 | +0,81% | 6,14 | 6,30 | 6,21 | 6,15 | 6,20 | 193 | 60.675.400 |
| 16/9/2009 | 6,15 | 6,15 | 0,00% | 6,10 | 6,25 | 6,19 | 6,10 | 6,15 | 288 | 97.387.900 |
| 15/9/2009 | 6,20 | 6,15 | -0,65% | 6,10 | 6,30 | 6,12 | 6,10 | 6,15 | 54 | 36.770.100 |
| 14/9/2009 | 6,10 | 6,19 | +1,48% | 6,05 | 6,20 | 6,11 | 6,15 | 6,19 | 67 | 49.688.000 |
| 11/9/2009 | 6,18 | 6,10 | 0,00% | 5,92 | 6,20 | 6,05 | 5,96 | 6,10 | 131 | 237.818.900 |
| 10/9/2009 | 6,18 | 6,10 | -0,81% | 6,02 | 6,39 | 6,17 | 6,06 | 6,10 | 139 | 81.783.600 |
| 9/9/2009 | 6,24 | 6,15 | -1,44% | 6,10 | 6,30 | 6,20 | 6,10 | 6,15 | 67 | 154.124.300 |
| 8/9/2009 | 6,41 | 6,24 | -0,16% | 6,18 | 6,48 | 6,33 | 6,15 | 6,24 | 229 | 209.219.500 |
| 4/9/2009 | 5,83 | 6,25 | +7,20% | 5,80 | 6,30 | 5,94 | 6,15 | 6,25 | 340 | 630.860.100 |
| 3/9/2009 | 5,80 | 5,83 | +0,52% | 5,60 | 5,83 | 5,72 | 5,83 | 5,84 | 72 | 55.234.900 |
| 2/9/2009 | 5,75 | 5,80 | +0,69% | 5,69 | 5,86 | 5,75 | 5,70 | 5,76 | 70 | 57.043.300 |
| 1/9/2009 | 5,85 | 5,76 | +2,13% | 5,66 | 5,85 | 5,72 | 5,66 | 5,76 | 48 | 23.482.600 |
| 31/8/2009 | 5,90 | 5,64 | -4,41% | 5,55 | 5,90 | 5,65 | 5,64 | 5,65 | 172 | 116.720.700 |
| 28/8/2009 | 5,99 | 5,90 | -0,67% | 5,76 | 6,20 | 5,88 | 5,77 | 5,90 | 70 | 45.943.300 |
| 27/8/2009 | 5,98 | 5,94 | +0,85% | 5,70 | 6,07 | 5,86 | 5,85 | 5,94 | 87 | 110.576.600 |
| 26/8/2009 | 5,80 | 5,89 | +3,51% | 5,63 | 5,95 | 5,72 | 5,80 | 5,89 | 110 | 273.559.200 |
| 25/8/2009 | 5,48 | 5,69 | +3,45% | 5,45 | 5,75 | 5,57 | 5,67 | 5,69 | 91 | 601.026.000 |
| 24/8/2009 | 5,85 | 5,50 | -4,35% | 5,50 | 5,85 | 5,65 | 5,50 | 5,55 | 83 | 92.566.800 |
| 21/8/2009 | 5,80 | 5,75 | +1,59% | 5,70 | 5,95 | 5,80 | 5,70 | 5,75 | 57 | 67.423.300 |
| 20/8/2009 | 5,84 | 5,66 | -2,08% | 5,65 | 5,84 | 5,73 | 5,66 | 5,78 | 40 | 39.537.900 |
| 19/8/2009 | 5,75 | 5,78 | -0,17% | 5,65 | 5,80 | 5,71 | 5,68 | 5,78 | 32 | 24.178.300 |
| 18/8/2009 | 5,91 | 5,79 | +0,17% | 5,72 | 5,91 | 5,80 | 5,71 | 5,79 | 60 | 65.889.700 |
| 17/8/2009 | 5,85 | 5,78 | -2,86% | 5,65 | 5,88 | 5,79 | 5,70 | 5,84 | 52 | 34.322.600 |
| 14/8/2009 | 5,85 | 5,95 | +0,85% | 5,75 | 5,99 | 5,95 | 5,79 | 5,95 | 91 | 216.760.400 |
| 13/8/2009 | 6,12 | 5,90 | -2,48% | 5,80 | 6,12 | 5,95 | 5,85 | 5,90 | 169 | 123.083.900 |
| 12/8/2009 | 6,15 | 6,05 | +0,83% | 5,90 | 6,15 | 5,97 | 5,92 | 6,05 | 26 | 84.001.900 |
| 11/8/2009 | 6,08 | 6,00 | -0,83% | 5,80 | 6,10 | 5,97 | 5,95 | 6,00 | 135 | 204.304.500 |
| 10/8/2009 | 5,79 | 6,05 | +6,14% | 5,75 | 6,25 | 5,91 | 6,00 | 6,05 | 222 | 163.638.400 |
| 7/8/2009 | 5,35 | 5,70 | +10,68% | 5,33 | 5,80 | 5,65 | 5,70 | 5,78 | 279 | 114.116.800 |
| 6/8/2009 | 5,33 | 5,15 | -1,72% | 5,15 | 5,34 | 5,25 | 5,15 | 5,34 | 51 | 29.139.800 |
| 5/8/2009 | 5,20 | 5,24 | +0,77% | 5,02 | 5,35 | 5,20 | 5,22 | 5,24 | 188 | 113.857.100 |
| 4/8/2009 | 5,40 | 5,20 | -0,95% | 5,17 | 5,40 | 5,29 | 5,17 | 5,20 | 79 | 99.252.900 |
| 3/8/2009 | 5,48 | 5,25 | +1,94% | 5,19 | 5,48 | 5,34 | 5,21 | 5,25 | 129 | 90.619.900 |
| 31/7/2009 | 4,90 | 5,15 | +5,10% | 4,90 | 5,35 | 5,09 | 5,11 | 5,15 | 127 | 268.875.400 |
| 30/7/2009 | 4,39 | 4,90 | +12,64% | 4,38 | 5,10 | 4,58 | 4,86 | 4,90 | 193 | 543.076.400 |
| 29/7/2009 | 4,30 | 4,35 | +1,64% | 4,28 | 4,40 | 4,32 | 4,30 | 4,39 | 44 | 51.538.300 |
| 28/7/2009 | 4,49 | 4,28 | -4,68% | 4,25 | 4,49 | 4,30 | 4,28 | 4,38 | 74 | 43.647.700 |
| 27/7/2009 | 4,35 | 4,49 | +5,65% | 4,20 | 4,49 | 4,21 | 4,48 | 4,49 | 117 | 368.788.900 |
| 24/7/2009 | 4,25 | 4,25 | +1,92% | 4,08 | 4,40 | 4,16 | 4,25 | 4,38 | 103 | 97.329.400 |
| 23/7/2009 | 3,95 | 4,17 | +5,84% | 3,95 | 4,20 | 4,00 | 4,17 | 4,24 | 69 | 269.774.900 |
| 22/7/2009 | 4,00 | 3,94 | -1,50% | 3,94 | 4,00 | 3,98 | 3,94 | 4,00 | 54 | 48.461.500 |
| 21/7/2009 | 3,98 | 4,00 | +0,76% | 3,91 | 4,00 | 3,99 | 3,95 | 4,00 | 41 | 115.659.000 |
| 20/7/2009 | 4,00 | 3,97 | -0,50% | 3,95 | 4,00 | 3,99 | 3,97 | 3,99 | 105 | 253.442.000 |
| 17/7/2009 | 4,08 | 3,99 | -0,25% | 3,95 | 4,08 | 3,98 | 3,99 | 4,00 | 35 | 14.101.500 |
| 16/7/2009 | 3,99 | 4,00 | +1,27% | 3,95 | 4,00 | 3,99 | 3,96 | 4,09 | 44 | 39.126.200 |
| 15/7/2009 | 4,00 | 3,95 | +1,02% | 3,95 | 4,00 | 3,97 | 3,91 | 4,00 | 5 | 7.710.000 |
| 14/7/2009 | 3,90 | 3,91 | 0,00% | 3,90 | 4,00 | 3,98 | 3,91 | 4,00 | 46 | 26.828.800 |
| 13/7/2009 | 4,00 | 3,91 | -2,25% | 3,91 | 4,00 | 3,99 | 3,91 | 4,00 | 13 | 46.957.500 |
| 10/7/2009 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,90 | 4,10 | 8 | 81.000.000 |
| 8/7/2009 | 4,10 | 4,00 | -2,44% | 3,91 | 4,10 | 3,98 | 3,93 | 4,00 | 20 | 235.314.300 |
| 7/7/2009 | 4,00 | 4,10 | +2,50% | 3,90 | 4,10 | 4,00 | 3,95 | 4,10 | 19 | 97.362.000 |
| 6/7/2009 | 4,05 | 4,00 | -0,99% | 3,81 | 4,14 | 4,07 | 4,00 | 4,07 | 22 | 89.710.200 |
| 3/7/2009 | 3,95 | 4,04 | -2,65% | 3,88 | 4,09 | 4,01 | 3,86 | 4,05 | 12 | 643.500 |
| 2/7/2009 | 3,93 | 4,15 | +4,80% | 3,85 | 4,15 | 3,96 | 3,86 | 4,15 | 22 | 10.852.300 |
| 1/7/2009 | 3,97 | 3,96 | +0,25% | 3,81 | 3,97 | 3,83 | 3,82 | 3,96 | 39 | 981.617.700 |
| 30/6/2009 | 3,92 | 3,95 | +1,02% | 3,83 | 3,97 | 3,94 | 3,84 | 3,95 | 17 | 2.327.500 |
| 29/6/2009 | 3,90 | 3,91 | +1,30% | 3,90 | 3,99 | 3,94 | 3,80 | 3,97 | 14 | 3.867.700 |
| 26/6/2009 | 3,93 | 3,86 | -3,50% | 3,86 | 4,00 | 3,95 | 3,86 | 4,00 | 6 | 6.959.600 |
| 25/6/2009 | 3,99 | 4,00 | +0,25% | 3,91 | 4,00 | 3,99 | 3,83 | 4,00 | 12 | 5.553.400 |
| 24/6/2009 | 3,77 | 3,99 | +6,40% | 3,73 | 4,00 | 3,88 | 3,73 | 4,00 | 20 | 4.232.100 |
| 23/6/2009 | 3,99 | 3,75 | -5,54% | 3,65 | 3,99 | 3,78 | 3,67 | 3,75 | 100 | 8.712.300 |
| 22/6/2009 | 3,80 | 3,97 | -0,50% | 3,75 | 3,97 | 3,80 | 3,76 | 3,95 | 20 | 16.184.900 |
| 19/6/2009 | 4,09 | 3,99 | +0,50% | 3,99 | 4,09 | 3,99 | 3,92 | 3,99 | 10 | 599.600 |
| 18/6/2009 | 4,00 | 3,97 | +2,06% | 3,90 | 4,00 | 3,93 | 3,83 | 3,97 | 21 | 3.226.900 |
| 17/6/2009 | 3,85 | 3,89 | -0,26% | 3,70 | 3,90 | 3,79 | 3,80 | 3,89 | 48 | 8.090.600 |
| 16/6/2009 | 4,20 | 3,90 | -1,52% | 3,90 | 4,20 | 3,99 | 3,87 | 3,95 | 61 | 55.398.500 |
| 15/6/2009 | 4,20 | 3,96 | -5,71% | 3,96 | 4,25 | 4,09 | 3,96 | 4,20 | 34 | 26.460.900 |
| 12/6/2009 | 4,45 | 4,20 | -5,62% | 4,20 | 4,45 | 4,26 | 4,20 | 4,40 | 36 | 15.913.900 |
| 10/6/2009 | 4,60 | 4,45 | -2,63% | 4,41 | 4,69 | 4,45 | 4,31 | 4,45 | 39 | 24.877.700 |
| 9/6/2009 | 4,35 | 4,57 | +2,70% | 4,35 | 4,57 | 4,43 | 4,40 | 4,54 | 31 | 4.297.500 |
| 8/6/2009 | 4,40 | 4,45 | 0,00% | 4,30 | 4,45 | 4,40 | 4,21 | 4,45 | 23 | 30.296.300 |
| 5/6/2009 | 4,50 | 4,45 | 0,00% | 4,36 | 4,80 | 4,47 | 4,36 | 4,45 | 60 | 46.930.200 |
| 4/6/2009 | 4,03 | 4,45 | +11,53% | 3,98 | 4,45 | 4,15 | 4,27 | 4,45 | 124 | 46.963.500 |
| 3/6/2009 | 3,90 | 3,99 | -0,25% | 3,87 | 3,99 | 3,87 | 3,88 | 3,99 | 21 | 2.907.600 |
| 2/6/2009 | 4,00 | 4,00 | 0,00% | 3,95 | 4,04 | 4,01 | 3,91 | 4,00 | 10 | 5.699.100 |
| 1/6/2009 | 4,05 | 4,00 | +0,25% | 3,99 | 4,05 | 4,04 | 3,94 | 4,00 | 25 | 11.398.600 |
| 29/5/2009 | 4,10 | 3,99 | +0,25% | 3,99 | 4,10 | 3,99 | 3,92 | 3,99 | 10 | 6.465.900 |
| 28/5/2009 | 4,00 | 3,98 | -0,50% | 3,95 | 4,00 | 3,99 | 3,98 | 4,00 | 7 | 4.469.500 |
| 27/5/2009 | 3,99 | 4,00 | 0,00% | 3,92 | 4,04 | 3,99 | 3,93 | 4,04 | 36 | 97.910.100 |
| 26/5/2009 | 4,00 | 4,00 | +0,50% | 3,89 | 4,00 | 3,93 | 3,90 | 4,00 | 12 | 3.109.100 |
| 25/5/2009 | 3,88 | 3,98 | +2,05% | 3,88 | 3,99 | 3,94 | 3,91 | 3,98 | 9 | 20.888.600 |
| 22/5/2009 | 3,98 | 3,90 | -2,50% | 3,80 | 4,00 | 3,97 | 3,83 | 3,90 | 23 | 54.532.100 |
| 21/5/2009 | 3,96 | 4,00 | 0,00% | 3,82 | 4,00 | 3,95 | 3,98 | 4,00 | 21 | 9.445.400 |
| 20/5/2009 | 4,10 | 4,00 | -2,44% | 3,95 | 4,10 | 4,01 | 3,95 | 4,00 | 59 | 196.355.100 |
| 19/5/2009 | 3,83 | 4,10 | +7,33% | 3,83 | 4,24 | 4,10 | 4,03 | 4,10 | 47 | 50.507.000 |
| 18/5/2009 | 3,70 | 3,82 | +3,24% | 3,70 | 3,83 | 3,75 | 3,82 | 3,83 | 12 | 2.255.200 |
| 15/5/2009 | 3,58 | 3,70 | +3,35% | 3,58 | 3,89 | 3,69 | 3,68 | 3,70 | 51 | 275.352.200 |
| 14/5/2009 | 3,40 | 3,58 | +6,87% | 3,23 | 3,58 | 3,47 | 3,25 | 3,58 | 16 | 3.994.400 |
| 13/5/2009 | 3,35 | 3,35 | 0,00% | 3,15 | 3,35 | 3,28 | 3,35 | 3,49 | 24 | 3.349.600 |
| 12/5/2009 | 3,40 | 3,35 | +1,21% | 3,26 | 3,40 | 3,29 | 3,17 | 3,35 | 29 | 10.278.000 |
| 11/5/2009 | 3,40 | 3,31 | -1,19% | 3,31 | 3,60 | 3,45 | 3,31 | 3,40 | 70 | 21.477.300 |
| 8/5/2009 | 3,20 | 3,35 | +7,03% | 3,20 | 3,45 | 3,34 | 3,28 | 3,40 | 8 | 17.268.200 |
| 7/5/2009 | 3,29 | 3,13 | -5,15% | 3,13 | 3,30 | 3,18 | 3,00 | 3,59 | 15 | 3.532.600 |
| 6/5/2009 | 3,60 | 3,30 | -2,94% | 3,15 | 3,60 | 3,27 | 3,16 | 3,29 | 31 | 5.214.600 |
| 5/5/2009 | 3,50 | 3,40 | -2,86% | 3,34 | 3,50 | 3,43 | 3,31 | 3,39 | 12 | 1.993.200 |
| 4/5/2009 | 3,50 | 3,50 | +4,79% | 3,33 | 3,50 | 3,39 | 3,38 | 3,50 | 24 | 21.817.200 |
| 30/4/2009 | 3,50 | 3,34 | -3,19% | 3,30 | 3,50 | 3,34 | 3,11 | 3,33 | 78 | 42.412.600 |
| 29/4/2009 | 3,35 | 3,45 | +2,99% | 3,35 | 3,60 | 3,40 | 3,25 | 3,44 | 32 | 4.846.700 |
| 28/4/2009 | 3,25 | 3,35 | +6,35% | 3,20 | 3,35 | 3,20 | 3,10 | 3,30 | 25 | 57.710.800 |
| 27/4/2009 | 3,28 | 3,15 | -2,48% | 3,15 | 3,28 | 3,21 | 2,51 | 3,15 | 8 | 1.320.100 |
| 24/4/2009 | 2,98 | 3,23 | +8,03% | 2,78 | 3,23 | 3,07 | 3,05 | 3,20 | 41 | 8.667.400 |
| 23/4/2009 | 2,40 | 2,99 | +25,10% | 2,40 | 3,00 | 2,83 | 2,41 | 2,99 | 66 | 44.140.800 |
| 22/4/2009 | 2,35 | 2,39 | +8,64% | 2,34 | 2,39 | 2,34 | 2,30 | 2,40 | 18 | 325.319.700 |
| 20/4/2009 | 2,30 | 2,20 | -4,35% | 2,18 | 2,30 | 2,24 | 2,21 | 2,35 | 62 | 16.210.200 |
| 17/4/2009 | 2,34 | 2,30 | -2,13% | 2,29 | 2,34 | 2,29 | 2,29 | 2,32 | 49 | 6.508.300 |
| 16/4/2009 | 2,30 | 2,35 | +6,82% | 2,22 | 2,35 | 2,29 | 2,22 | 2,35 | 15 | 8.960.800 |
| 15/4/2009 | 2,35 | 2,20 | -7,56% | 2,20 | 2,35 | 2,34 | 2,23 | 2,25 | 18 | 13.011.200 |
| 14/4/2009 | 2,30 | 2,38 | +3,48% | 2,27 | 2,38 | 2,30 | 2,36 | 2,38 | 12 | 13.210.200 |
| 13/4/2009 | 2,40 | 2,30 | -1,71% | 2,30 | 2,40 | 2,31 | 2,25 | 2,30 | 73 | 17.913.000 |
| 9/4/2009 | 2,35 | 2,34 | +2,63% | 2,30 | 2,35 | 2,33 | 2,30 | 2,40 | 16 | 7.297.500 |
| 8/4/2009 | 2,20 | 2,28 | +3,64% | 2,20 | 2,42 | 2,22 | 2,19 | 2,28 | 46 | 45.005.500 |
| 7/4/2009 | 2,25 | 2,20 | -0,45% | 2,19 | 2,25 | 2,20 | 2,17 | 2,20 | 40 | 26.283.900 |
| 6/4/2009 | 2,25 | 2,21 | -1,78% | 2,21 | 2,25 | 2,24 | 2,21 | 2,25 | 18 | 9.808.800 |
| 3/4/2009 | 2,25 | 2,25 | +1,81% | 2,24 | 2,25 | 2,24 | 2,21 | 2,38 | 7 | 2.024.900 |
| 2/4/2009 | 2,24 | 2,21 | -1,34% | 2,21 | 2,25 | 2,23 | 2,21 | 2,28 | 14 | 1.766.700 |
| 1/4/2009 | 2,21 | 2,24 | +1,82% | 2,20 | 2,25 | 2,20 | 2,14 | 2,24 | 15 | 6.349.100 |
| 31/3/2009 | 2,25 | 2,20 | -2,22% | 2,20 | 2,25 | 2,20 | 2,20 | 2,30 | 31 | 10.764.300 |
| 30/3/2009 | 2,25 | 2,25 | -2,17% | 2,20 | 2,25 | 2,24 | 2,20 | 2,25 | 15 | 13.659.800 |
| 27/3/2009 | 2,30 | 2,30 | 0,00% | 2,25 | 2,30 | 2,25 | 2,13 | 2,39 | 8 | 27.759.000 |
| 26/3/2009 | 2,20 | 2,30 | +4,07% | 2,20 | 2,30 | 2,21 | 2,16 | 2,29 | 6 | 622.400 |
| 25/3/2009 | 2,30 | 2,21 | -3,91% | 2,16 | 2,34 | 2,22 | 2,21 | 2,32 | 45 | 5.854.400 |
| 24/3/2009 | 2,38 | 2,30 | +4,55% | 2,20 | 2,38 | 2,23 | 2,00 | 2,30 | 12 | 825.800 |
| 23/3/2009 | 2,15 | 2,20 | +2,33% | 2,11 | 2,37 | 2,29 | 2,20 | 2,35 | 21 | 6.071.100 |
| 20/3/2009 | 2,10 | 2,15 | +2,87% | 2,10 | 2,15 | 2,10 | 1,95 | 2,14 | 5 | 1.177.500 |
| 19/3/2009 | 2,09 | 2,09 | +1,95% | 2,09 | 2,09 | 2,09 | 2,05 | 2,09 | 3 | 83.600 |
| 18/3/2009 | 2,09 | 2,05 | +2,50% | 2,00 | 2,09 | 2,06 | 1,90 | 2,15 | 5 | 639.000 |
| 17/3/2009 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,85 | 2,10 | 2 | 6.220.000 |
| 16/3/2009 | 1,98 | 2,00 | +0,50% | 1,98 | 2,08 | 2,00 | 1,80 | 2,15 | 9 | 2.341.500 |
| 13/3/2009 | 2,00 | 1,99 | +1,02% | 1,90 | 2,00 | 1,98 | 1,97 | 1,99 | 19 | 9.537.300 |
| 12/3/2009 | 1,95 | 1,97 | -0,51% | 1,90 | 1,97 | 1,94 | 1,80 | 1,97 | 5 | 4.034.400 |
| 11/3/2009 | 1,98 | 1,98 | -1,00% | 1,98 | 1,98 | 1,98 | 1,80 | 2,00 | 1 | 19.800 |
| 10/3/2009 | 1,77 | 2,00 | +5,26% | 1,77 | 2,00 | 1,94 | 1,80 | 2,00 | 9 | 3.941.000 |
| 9/3/2009 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,80 | 1,90 | 1 | 19.000 |
| 6/3/2009 | 1,80 | 1,90 | +0,53% | 1,70 | 1,90 | 1,79 | 1,72 | 1,98 | 15 | 3.852.900 |
| 5/3/2009 | 1,89 | 1,89 | -5,50% | 1,89 | 1,89 | 1,89 | 1,80 | 2,00 | 1 | 37.800 |
| 4/3/2009 | 1,95 | 2,00 | +5,26% | 1,95 | 2,00 | 1,97 | 1,67 | 2,10 | 3 | 2.015.000 |
| 3/3/2009 | 1,90 | 1,90 | +4,40% | 1,84 | 2,14 | 1,92 | 1,90 | 2,00 | 7 | 269.800 |
| 2/3/2009 | 1,90 | 1,82 | -4,21% | 1,80 | 1,90 | 1,82 | 1,70 | 1,90 | 10 | 273.100 |
| 27/2/2009 | 1,81 | 1,90 | +3,83% | 1,81 | 1,90 | 1,85 | 1,90 | 2,00 | 12 | 5.451.100 |
| 26/2/2009 | 1,70 | 1,83 | +7,02% | 1,70 | 1,83 | 1,71 | 1,66 | 1,83 | 7 | 34.997.300 |
| 25/2/2009 | 1,73 | 1,71 | -1,16% | 1,71 | 1,73 | 1,71 | 1,71 | 1,75 | 13 | 8.711.600 |
| 20/2/2009 | 1,73 | 1,73 | -6,49% | 1,72 | 1,73 | 1,72 | 1,73 | 1,80 | 7 | 4.321.500 |
| 19/2/2009 | 1,76 | 1,85 | +8,82% | 1,75 | 1,85 | 1,76 | 1,72 | 1,85 | 4 | 194.000 |
| 18/2/2009 | 1,88 | 1,70 | -5,03% | 1,70 | 1,88 | 1,73 | 1,70 | 1,78 | 11 | 3.477.300 |
| 17/2/2009 | 1,79 | 1,79 | +2,29% | 1,70 | 1,80 | 1,70 | 1,70 | 1,78 | 7 | 4.415.600 |
| 16/2/2009 | 1,80 | 1,75 | -1,13% | 1,75 | 1,80 | 1,79 | 1,66 | 1,84 | 7 | 1.647.200 |
| 13/2/2009 | 1,77 | 1,77 | +1,72% | 1,77 | 1,77 | 1,77 | 1,66 | 1,77 | 1 | 17.700 |
| 12/2/2009 | 1,70 | 1,74 | -0,57% | 1,70 | 1,75 | 1,71 | 1,69 | 1,75 | 19 | 27.283.500 |
| 11/2/2009 | 1,74 | 1,75 | 0,00% | 1,73 | 1,77 | 1,73 | 1,75 | 1,78 | 26 | 22.394.300 |
| 10/2/2009 | 1,77 | 1,75 | -1,69% | 1,75 | 1,77 | 1,75 | 1,75 | 1,87 | 5 | 3.932.700 |
| 9/2/2009 | 1,94 | 1,78 | -3,78% | 1,76 | 1,94 | 1,78 | 1,78 | 1,82 | 19 | 6.279.000 |
| 6/2/2009 | 1,81 | 1,85 | +1,65% | 1,81 | 2,00 | 1,89 | 1,78 | 1,90 | 39 | 21.713.000 |
| 5/2/2009 | 1,76 | 1,82 | +7,69% | 1,69 | 1,82 | 1,75 | 1,70 | 1,82 | 24 | 6.659.700 |
| 4/2/2009 | 1,64 | 1,69 | +3,68% | 1,62 | 1,69 | 1,64 | 1,65 | 1,69 | 46 | 15.319.600 |
| 3/2/2009 | 1,59 | 1,63 | +2,52% | 1,57 | 1,66 | 1,60 | 1,60 | 1,63 | 22 | 1.367.500 |
| 2/2/2009 | 1,55 | 1,59 | +5,30% | 1,51 | 1,64 | 1,58 | 1,40 | 1,59 | 21 | 10.376.600 |
| 30/1/2009 | 1,50 | 1,51 | +1,34% | 1,40 | 1,51 | 1,43 | 1,51 | 1,57 | 28 | 7.070.200 |
| 29/1/2009 | 1,55 | 1,49 | -5,10% | 1,32 | 1,55 | 1,45 | 1,43 | 1,50 | 146 | 17.142.400 |
| 28/1/2009 | 1,62 | 1,57 | 0,00% | 1,55 | 1,62 | 1,58 | 1,52 | 1,57 | 16 | 4.343.800 |
| 27/1/2009 | 1,60 | 1,57 | -1,88% | 1,57 | 1,67 | 1,59 | 1,52 | 1,57 | 16 | 2.827.300 |
| 26/1/2009 | 1,61 | 1,60 | 0,00% | 1,50 | 1,61 | 1,56 | 1,50 | 1,60 | 19 | 8.886.100 |
| 23/1/2009 | 1,70 | 1,60 | -3,03% | 1,60 | 1,80 | 1,63 | 1,56 | 1,60 | 54 | 13.247.700 |
| 22/1/2009 | 1,70 | 1,65 | -10,81% | 1,61 | 1,72 | 1,65 | 1,64 | 1,65 | 58 | 184.715.900 |
| 21/1/2009 | 1,85 | 1,85 | 0,00% | 1,70 | 1,85 | 1,75 | 1,72 | 1,85 | 32 | 21.946.200 |
| 20/1/2009 | 1,85 | 1,85 | -6,09% | 1,85 | 1,85 | 1,85 | 1,82 | 1,85 | 8 | 1.255.000 |
| 19/1/2009 | 1,98 | 1,97 | +0,51% | 1,95 | 1,98 | 1,97 | 1,83 | 1,97 | 3 | 236.700 |
| 16/1/2009 | 1,99 | 1,96 | -6,67% | 1,86 | 1,99 | 1,91 | 1,83 | 1,96 | 26 | 6.413.800 |
| 15/1/2009 | 2,02 | 2,10 | +5,00% | 1,90 | 2,10 | 1,91 | 2,00 | 2,10 | 15 | 7.556.000 |
| 14/1/2009 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,91 | 2,00 | 13 | 1.100.000 |
| 13/1/2009 | 2,00 | 2,00 | +2,56% | 1,97 | 2,00 | 1,99 | 1,95 | 2,00 | 6 | 879.400 |
| 12/1/2009 | 2,10 | 1,95 | -5,80% | 1,95 | 2,10 | 1,99 | 1,95 | 2,00 | 20 | 6.767.200 |
| 9/1/2009 | 2,16 | 2,07 | -1,43% | 2,05 | 2,21 | 2,10 | 2,01 | 2,07 | 37 | 16.844.800 |
| 8/1/2009 | 2,24 | 2,10 | -2,33% | 2,07 | 2,30 | 2,12 | 2,08 | 2,10 | 32 | 10.140.200 |
| 7/1/2009 | 2,21 | 2,15 | -4,44% | 2,15 | 2,21 | 2,18 | 2,09 | 2,15 | 5 | 8.067.000 |
| 6/1/2009 | 2,21 | 2,25 | 0,00% | 2,05 | 2,35 | 2,18 | 2,25 | 2,48 | 38 | 32.421.700 |
| 5/1/2009 | 2,25 | 2,25 | -1,32% | 2,19 | 2,27 | 2,23 | 2,05 | 2,25 | 13 | 9.215.200 |
| 2/1/2009 | 2,22 | 2,28 | +0,44% | 2,22 | 2,28 | 2,25 | 2,06 | 2,28 | 7 | 361.500 |
| 30/12/2008 | 2,13 | 2,27 | +6,57% | 2,12 | 2,27 | 2,12 | 2,10 | 2,27 | 7 | 6.090.700 |
| 29/12/2008 | 2,14 | 2,13 | +3,90% | 2,04 | 2,14 | 2,09 | 2,06 | 2,13 | 9 | 503.900 |
| 26/12/2008 | 2,05 | 2,05 | +2,50% | 2,05 | 2,14 | 2,07 | 1,96 | 2,05 | 16 | 810.600 |
| 23/12/2008 | 1,83 | 2,00 | +9,29% | 1,80 | 2,00 | 1,89 | 1,86 | 2,00 | 8 | 662.900 |
| 22/12/2008 | 1,91 | 1,83 | -3,68% | 1,80 | 1,92 | 1,84 | 1,72 | 1,83 | 12 | 7.425.900 |
| 19/12/2008 | 1,99 | 1,90 | -7,32% | 1,90 | 2,00 | 1,92 | 1,86 | 1,90 | 16 | 14.703.700 |
| 18/12/2008 | 2,00 | 2,05 | +2,50% | 2,00 | 2,09 | 2,00 | 1,95 | 2,05 | 12 | 1.104.900 |
| 17/12/2008 | 2,00 | 2,00 | +5,26% | 1,99 | 2,00 | 1,99 | 1,99 | 2,00 | 6 | 5.379.900 |
| 16/12/2008 | 2,30 | 1,90 | -17,39% | 1,84 | 2,31 | 1,99 | 1,85 | 1,90 | 102 | 43.949.000 |
| 15/12/2008 | 2,62 | 2,30 | -20,96% | 2,30 | 2,84 | 2,40 | 2,25 | 2,30 | 58 | 20.490.800 |
| 12/12/2008 | 2,95 | 2,91 | -2,02% | 2,73 | 2,95 | 2,86 | 2,52 | 2,91 | 22 | 3.412.800 |
| 11/12/2008 | 2,99 | 2,97 | -0,67% | 2,97 | 2,99 | 2,97 | 2,80 | 3,10 | 9 | 4.162.000 |
| 10/12/2008 | 3,49 | 2,99 | -10,75% | 2,64 | 3,49 | 2,97 | 2,99 | 3,38 | 116 | 20.703.300 |
| 9/12/2008 | 3,35 | 3,35 | +1,52% | 3,35 | 3,35 | 3,35 | 3,15 | 3,35 | 1 | 33.500 |
| 8/12/2008 | 3,95 | 3,30 | -17,50% | 3,15 | 3,95 | 3,40 | 3,25 | 3,30 | 95 | 23.533.700 |
| 5/12/2008 | 4,09 | 4,00 | -2,44% | 3,80 | 4,09 | 3,90 | 2,58 | 4,00 | 4 | 3.940.900 |
| 4/12/2008 | 3,85 | 4,10 | +5,40% | 3,85 | 4,10 | 3,89 | 2,58 | 4,10 | 5 | 2.417.000 |
| 3/12/2008 | 3,70 | 3,89 | +2,64% | 3,70 | 3,89 | 3,85 | 3,55 | 3,98 | 7 | 731.500 |
| 2/12/2008 | 3,79 | 3,79 | -7,56% | 3,79 | 3,79 | 3,79 | 3,60 | 3,79 | 3 | 3.600.500 |
| 1/12/2008 | 4,10 | 4,10 | -4,65% | 4,10 | 4,10 | 4,10 | 2,58 | 4,09 | 1 | 2.050.000 |
| 28/11/2008 | 3,91 | 4,30 | +10,26% | 3,91 | 4,30 | 4,21 | 4,00 | 4,30 | 9 | 421.600 |
| 27/11/2008 | 3,84 | 3,90 | +6,85% | 3,84 | 3,96 | 3,90 | 3,90 | 5,00 | 6 | 312.600 |
| 26/11/2008 | 3,89 | 3,65 | -6,17% | 3,50 | 3,89 | 3,64 | 3,65 | 3,90 | 23 | 7.881.200 |
| 25/11/2008 | 4,80 | 3,89 | -22,20% | 3,89 | 5,00 | 4,18 | 3,82 | 3,90 | 28 | 19.360.000 |
| 24/11/2008 | 4,99 | 5,00 | -3,66% | 4,99 | 5,00 | 4,99 | 2,22 | 5,00 | 2 | 2.595.000 |
| 19/11/2008 | 5,93 | 5,19 | -13,36% | 5,00 | 5,93 | 5,22 | 4,71 | 5,20 | 23 | 4.021.000 |
| 18/11/2008 | 6,20 | 5,99 | -3,39% | 5,39 | 6,20 | 5,52 | 5,30 | 5,99 | 23 | 8.616.600 |
| 17/11/2008 | 6,20 | 6,20 | +3,33% | 6,20 | 6,20 | 6,20 | 5,80 | 6,20 | 3 | 186.000 |
| 14/11/2008 | 6,19 | 6,00 | -14,04% | 6,00 | 6,49 | 6,16 | 5,80 | 6,00 | 14 | 30.389.200 |
| 13/11/2008 | 6,20 | 6,98 | +2,80% | 6,20 | 6,98 | 6,72 | 6,15 | 6,90 | 3 | 201.600 |
| 12/11/2008 | 6,85 | 6,79 | -1,59% | 6,79 | 6,85 | 6,80 | 0,02 | 6,79 | 4 | 340.100 |
| 11/11/2008 | 7,00 | 6,90 | -1,29% | 6,80 | 7,00 | 6,91 | 6,29 | 6,90 | 5 | 345.900 |
| 10/11/2008 | 7,00 | 6,99 | +0,58% | 6,99 | 7,00 | 6,99 | 0,02 | 7,00 | 2 | 139.900 |
| 7/11/2008 | 7,00 | 6,95 | -0,43% | 6,26 | 7,00 | 6,57 | 0,02 | 6,95 | 20 | 4.671.000 |
| 6/11/2008 | 7,00 | 6,98 | -0,14% | 6,98 | 7,00 | 6,98 | 6,01 | 6,98 | 6 | 628.500 |
| 4/11/2008 | 6,31 | 6,99 | +15,54% | 6,00 | 6,99 | 6,49 | 6,99 | 7,99 | 7 | 714.000 |
| 3/11/2008 | 6,05 | 6,05 | +0,83% | 6,05 | 6,05 | 6,05 | 5,50 | 6,99 | 2 | 121.000 |
| 31/10/2008 | 5,49 | 6,00 | 0,00% | 5,40 | 6,00 | 5,79 | 3,96 | 6,00 | 13 | 1.797.400 |
| 30/10/2008 | 6,09 | 6,00 | -9,09% | 6,00 | 6,37 | 6,05 | 3,96 | 6,00 | 10 | 2.060.200 |
| 29/10/2008 | 6,60 | 6,60 | +1,85% | 6,60 | 6,60 | 6,60 | 0,02 | 6,55 | 1 | 66.000 |
| 28/10/2008 | 6,75 | 6,48 | -7,16% | 6,48 | 6,75 | 6,61 | 0,02 | 6,49 | 7 | 793.600 |
| 27/10/2008 | 6,99 | 6,98 | -0,14% | 6,98 | 6,99 | 6,98 | 0,01 | 6,98 | 5 | 349.200 |
| 24/10/2008 | 7,00 | 6,99 | -3,59% | 6,75 | 7,00 | 6,96 | 0,01 | 6,99 | 4 | 556.900 |
| 23/10/2008 | 7,25 | 7,25 | -3,33% | 7,25 | 7,25 | 7,25 | 0,01 | 7,25 | 3 | 217.500 |
| 21/10/2008 | 7,74 | 7,50 | -3,72% | 7,50 | 7,74 | 7,71 | 7,50 | 7,59 | 6 | 1.154.300 |
| 20/10/2008 | 8,00 | 7,79 | -2,63% | 7,79 | 8,00 | 7,79 | 0,01 | 7,79 | 8 | 39.657.600 |
| 17/10/2008 | 8,46 | 8,00 | +15,94% | 8,00 | 8,46 | 8,25 | 3,55 | 8,00 | 7 | 660.300 |
| 16/10/2008 | 6,90 | 6,90 | +17,35% | 6,90 | 6,90 | 6,90 | 3,55 | 6,90 | 2 | 207.000 |
| 15/10/2008 | 5,88 | 5,88 | 0,00% | 5,88 | 5,88 | 5,88 | 5,88 | 6,90 | 2 | 117.600 |
| 14/10/2008 | 5,94 | 5,88 | -15,88% | 5,88 | 5,94 | 5,88 | 5,51 | 5,88 | 24 | 27.609.200 |
| 13/10/2008 | 6,99 | 6,99 | +16,69% | 6,99 | 6,99 | 6,99 | 0,01 | 7,00 | 1 | 69.900 |
| 10/10/2008 | 6,00 | 5,99 | -12,55% | 5,99 | 6,00 | 5,99 | 5,50 | 5,99 | 7 | 7.195.000 |
| 9/10/2008 | 7,00 | 6,85 | -0,72% | 6,85 | 7,00 | 6,92 | 4,15 | 6,85 | 2 | 138.500 |
| 8/10/2008 | 6,90 | 6,90 | -1,29% | 6,90 | 6,90 | 6,90 | 4,20 | 6,89 | 1 | 69.000 |
| 7/10/2008 | 6,99 | 6,99 | 0,00% | 6,99 | 6,99 | 6,99 | 4,20 | 7,00 | 1 | 69.900 |
| 6/10/2008 | 7,00 | 6,99 | -0,14% | 6,99 | 7,00 | 6,99 | 5,00 | 7,00 | 3 | 209.800 |
| 3/10/2008 | 6,30 | 7,00 | -1,96% | 5,50 | 7,10 | 6,70 | 7,00 | 7,15 | 10 | 939.000 |
| 2/10/2008 | 7,15 | 7,14 | -0,70% | 7,14 | 7,15 | 7,14 | 4,44 | 7,15 | 4 | 21.849.000 |
| 1/10/2008 | 7,30 | 7,19 | -2,84% | 7,19 | 7,30 | 7,19 | 5,00 | 7,19 | 6 | 72.044.900 |
| 30/9/2008 | 7,40 | 7,40 | 0,00% | 7,40 | 7,40 | 7,40 | 4,44 | 7,25 | 2 | 148.000 |
| 26/9/2008 | 7,40 | 7,40 | 0,00% | 7,20 | 7,40 | 7,36 | 4,90 | 7,40 | 6 | 442.000 |
| 25/9/2008 | 7,70 | 7,40 | -2,63% | 7,12 | 7,70 | 7,52 | 7,15 | 7,40 | 7 | 1.956.600 |
| 24/9/2008 | 7,60 | 7,60 | -1,30% | 7,60 | 7,60 | 7,60 | 7,04 | 7,60 | 9 | 2.888.000 |
| 23/9/2008 | 7,00 | 7,70 | -3,63% | 6,90 | 7,70 | 7,30 | 7,70 | 7,75 | 20 | 14.467.300 |
| 22/9/2008 | 8,00 | 7,99 | -0,13% | 7,99 | 8,00 | 7,99 | 7,00 | 8,00 | 4 | 3.359.900 |
| 19/9/2008 | 8,49 | 8,00 | +0,63% | 8,00 | 8,49 | 8,06 | 7,51 | 8,00 | 7 | 644.900 |
| 18/9/2008 | 7,95 | 7,95 | -0,13% | 7,95 | 7,95 | 7,95 | 7,00 | 7,95 | 1 | 79.500 |
| 17/9/2008 | 8,00 | 7,96 | -0,50% | 7,96 | 8,00 | 7,97 | 0,00 | 7,96 | 3 | 239.200 |
| 16/9/2008 | 8,24 | 8,00 | -5,66% | 8,00 | 8,24 | 8,06 | 7,60 | 8,10 | 5 | 33.393.600 |
| 15/9/2008 | 8,49 | 8,48 | -0,12% | 8,48 | 8,49 | 8,48 | 7,50 | 8,49 | 4 | 764.000 |
| 12/9/2008 | 8,80 | 8,49 | -3,96% | 8,45 | 8,80 | 8,52 | 8,25 | 8,49 | 7 | 1.022.700 |
| 11/9/2008 | 8,55 | 8,84 | +4,00% | 8,55 | 8,84 | 8,64 | 8,25 | 8,84 | 21 | 23.343.800 |
| 10/9/2008 | 8,00 | 8,50 | +0,12% | 7,50 | 8,50 | 8,26 | 8,10 | 8,50 | 19 | 3.141.300 |
| 9/9/2008 | 8,30 | 8,49 | -0,12% | 8,25 | 8,49 | 8,41 | 0,00 | 8,49 | 14 | 1.853.800 |
| 8/9/2008 | 8,50 | 8,50 | 0,00% | 7,92 | 8,50 | 8,42 | 8,00 | 8,50 | 13 | 2.696.500 |
| 5/9/2008 | 8,25 | 8,50 | +3,03% | 8,25 | 8,50 | 8,37 | 8,50 | 9,13 | 2 | 167.500 |
| 3/9/2008 | 8,25 | 8,25 | 0,00% | 7,90 | 8,45 | 7,90 | 7,50 | 8,25 | 19 | 297.822.200 |
| 2/9/2008 | 8,25 | 8,25 | -2,94% | 8,05 | 8,25 | 8,23 | 8,10 | 8,25 | 17 | 7.572.000 |
| 1/9/2008 | 8,50 | 8,50 | +0,24% | 8,24 | 8,50 | 8,48 | 8,50 | 9,13 | 8 | 1.441.900 |
| 29/8/2008 | 8,25 | 8,48 | -0,24% | 8,01 | 8,48 | 8,31 | 7,55 | 8,48 | 15 | 5.822.100 |
| 28/8/2008 | 8,25 | 8,50 | 0,00% | 8,01 | 8,50 | 8,38 | 8,25 | 8,50 | 21 | 7.714.400 |
| 26/8/2008 | 8,50 | 8,50 | 0,00% | 8,25 | 8,50 | 8,43 | 5,25 | 8,50 | 4 | 337.500 |
| 22/8/2008 | 8,75 | 8,50 | -2,86% | 8,25 | 8,75 | 8,49 | 8,01 | 8,50 | 11 | 6.119.900 |
| 21/8/2008 | 9,00 | 8,75 | -2,78% | 8,50 | 9,00 | 8,73 | 8,20 | 8,75 | 18 | 4.542.900 |
| 20/8/2008 | 8,80 | 9,00 | 0,00% | 8,50 | 9,00 | 8,82 | 8,01 | 9,00 | 12 | 23.127.500 |
| 19/8/2008 | 8,89 | 9,00 | +1,81% | 8,89 | 9,00 | 8,95 | 8,70 | 9,00 | 5 | 626.700 |
| 18/8/2008 | 8,85 | 8,84 | +1,61% | 8,84 | 8,85 | 8,84 | 8,00 | 9,00 | 2 | 176.900 |
| 15/8/2008 | 8,70 | 8,70 | 0,00% | 8,70 | 8,70 | 8,70 | 8,01 | 8,85 | 3 | 261.000 |
| 14/8/2008 | 8,00 | 8,70 | 0,00% | 8,00 | 8,70 | 8,01 | 8,70 | 12,90 | 16 | 165.906.900 |
| 13/8/2008 | 8,70 | 8,70 | 0,00% | 7,81 | 8,70 | 8,01 | 7,80 | 8,70 | 15 | 162.847.100 |
| 12/8/2008 | 8,64 | 8,70 | 0,00% | 8,64 | 8,70 | 8,68 | 5,25 | 8,70 | 4 | 347.400 |
| 11/8/2008 | 8,75 | 8,70 | -0,57% | 8,30 | 8,75 | 8,59 | 8,15 | 8,70 | 12 | 1.289.800 |
| 8/8/2008 | 8,75 | 8,75 | +1,74% | 8,75 | 8,75 | 8,75 | 8,40 | 8,80 | 1 | 87.500 |
| 7/8/2008 | 8,60 | 8,60 | +1,18% | 8,60 | 8,60 | 8,60 | 8,31 | 8,99 | 2 | 344.000 |
| 6/8/2008 | 8,98 | 8,50 | -4,49% | 8,45 | 9,00 | 8,90 | 8,41 | 9,00 | 17 | 11.042.600 |
| 5/8/2008 | 8,95 | 8,90 | +2,30% | 8,90 | 8,95 | 8,90 | 8,10 | 8,90 | 3 | 623.500 |
| 4/8/2008 | 8,90 | 8,70 | -3,33% | 8,00 | 8,90 | 8,25 | 8,70 | 8,90 | 39 | 403.329.300 |
| 1/8/2008 | 9,00 | 9,00 | +0,11% | 9,00 | 9,00 | 9,00 | 8,60 | 8,90 | 1 | 90.000 |
| 31/7/2008 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,60 | 8,99 | 1 | 89.900 |
| 30/7/2008 | 8,99 | 9,00 | +0,11% | 8,80 | 9,00 | 8,97 | 8,60 | 9,00 | 7 | 717.600 |
| 29/7/2008 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 8,65 | 9,00 | 2 | 179.800 |
| 28/7/2008 | 8,99 | 8,99 | +2,16% | 8,99 | 8,99 | 8,99 | 8,61 | 8,99 | 4 | 1.887.900 |
| 25/7/2008 | 8,80 | 8,80 | +0,57% | 8,80 | 8,80 | 8,80 | 6,06 | 8,75 | 2 | 1.848.000 |
| 24/7/2008 | 8,89 | 8,75 | -0,34% | 8,75 | 8,89 | 8,79 | 6,84 | 8,75 | 2 | 263.900 |
| 23/7/2008 | 8,80 | 8,78 | +0,92% | 8,78 | 8,80 | 8,79 | 8,30 | 8,79 | 6 | 4.927.400 |
| 22/7/2008 | 8,80 | 8,70 | -2,25% | 8,70 | 8,80 | 8,70 | 8,60 | 8,70 | 8 | 4.092.000 |
| 18/7/2008 | 9,15 | 8,90 | -5,32% | 8,90 | 9,15 | 8,95 | 8,60 | 8,90 | 13 | 13.796.000 |
| 17/7/2008 | 10,00 | 9,40 | -6,00% | 9,40 | 10,01 | 9,68 | 9,10 | 9,40 | 26 | 21.695.300 |
| 16/7/2008 | 10,40 | 10,00 | -6,02% | 9,00 | 10,40 | 9,66 | 9,55 | 10,00 | 35 | 33.255.100 |
| 15/7/2008 | 10,59 | 10,64 | -3,27% | 10,59 | 10,64 | 10,59 | 10,30 | 10,64 | 13 | 16.001.900 |
| 14/7/2008 | 10,85 | 11,00 | +1,38% | 10,85 | 11,00 | 10,86 | 10,61 | 11,00 | 13 | 15.530.000 |
| 11/7/2008 | 11,00 | 10,85 | -6,06% | 10,85 | 11,00 | 10,95 | 10,56 | 10,85 | 16 | 9.308.200 |
| 10/7/2008 | 11,79 | 11,55 | -2,94% | 11,43 | 11,79 | 11,46 | 11,10 | 11,55 | 10 | 8.367.900 |
| 7/7/2008 | 11,90 | 11,90 | 0,00% | 11,90 | 11,90 | 11,90 | 11,50 | 11,85 | 1 | 119.000 |
| 4/7/2008 | 11,90 | 11,90 | 0,00% | 11,90 | 11,90 | 11,90 | 10,00 | 11,84 | 1 | 119.000 |
| 2/7/2008 | 11,91 | 11,90 | -0,83% | 11,90 | 11,91 | 11,90 | 0,00 | 11,90 | 10 | 1.190.100 |
| 1/7/2008 | 12,10 | 12,00 | -4,00% | 12,00 | 12,10 | 12,03 | 11,50 | 12,00 | 13 | 4.692.000 |
| 30/6/2008 | 12,50 | 12,50 | +3,39% | 12,10 | 12,50 | 12,37 | 0,00 | 12,50 | 6 | 1.980.000 |
| 26/6/2008 | 11,62 | 12,09 | -6,93% | 11,30 | 12,09 | 11,64 | 11,80 | 12,09 | 42 | 186.041.000 |
| 24/6/2008 | 12,10 | 12,99 | +5,61% | 11,30 | 12,99 | 12,22 | 11,00 | 14,00 | 35 | 6.728.900 |
| 23/6/2008 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,30 | 0,00 | 12,10 | 1 | 123.000 |
| 19/6/2008 | 12,10 | 12,30 | -2,77% | 12,10 | 12,30 | 12,10 | 0,00 | 12,30 | 3 | 6.296.000 |
| 18/6/2008 | 12,50 | 12,65 | 0,00% | 12,50 | 12,65 | 12,60 | 12,15 | 12,65 | 2 | 378.000 |
| 17/6/2008 | 12,50 | 12,65 | +1,20% | 12,50 | 12,65 | 12,57 | 11,80 | 12,65 | 2 | 251.500 |
| 16/6/2008 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,15 | 12,50 | 1 | 125.000 |
| 13/6/2008 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 10,00 | 14,00 | 1 | 125.000 |
| 12/6/2008 | 12,30 | 12,50 | -0,79% | 12,27 | 12,50 | 12,43 | 12,00 | 12,50 | 9 | 3.853.800 |
| 11/6/2008 | 12,51 | 12,60 | -3,08% | 12,51 | 12,60 | 12,53 | 12,00 | 12,60 | 8 | 7.769.700 |
| 10/6/2008 | 13,45 | 13,00 | -3,35% | 13,00 | 13,45 | 13,03 | 12,51 | 12,90 | 2 | 7.038.000 |
| 9/6/2008 | 13,10 | 13,45 | +0,75% | 13,05 | 13,45 | 13,18 | 12,71 | 13,45 | 10 | 5.010.500 |
| 6/6/2008 | 13,00 | 13,35 | +2,30% | 13,00 | 13,35 | 13,04 | 0,00 | 13,39 | 13 | 7.827.500 |
| 5/6/2008 | 13,05 | 13,05 | 0,00% | 13,05 | 13,05 | 13,05 | 0,00 | 16,99 | 2 | 3.132.000 |
| 4/6/2008 | 13,05 | 13,05 | +0,38% | 12,71 | 13,05 | 13,02 | 13,05 | 16,99 | 8 | 1.693.100 |
| 3/6/2008 | 13,06 | 13,00 | +0,85% | 13,00 | 13,06 | 13,04 | 0,00 | 13,05 | 2 | 652.400 |
| 2/6/2008 | 12,70 | 12,89 | +1,50% | 12,55 | 12,89 | 12,71 | 12,51 | 12,89 | 6 | 4.197.100 |
| 30/5/2008 | 12,50 | 12,70 | +6,28% | 11,63 | 12,80 | 12,68 | 12,25 | 12,70 | 19 | 5.075.400 |
| 29/5/2008 | 11,99 | 11,95 | -0,42% | 11,95 | 12,00 | 11,99 | 11,30 | 11,95 | 18 | 512.267.500 |
| 28/5/2008 | 11,89 | 12,00 | +0,93% | 11,89 | 12,00 | 11,89 | 11,50 | 12,00 | 9 | 13.204.400 |
| 27/5/2008 | 11,89 | 11,89 | -2,06% | 11,89 | 11,89 | 11,89 | 0,00 | 11,89 | 2 | 6.063.900 |
| 26/5/2008 | 11,99 | 12,14 | +1,17% | 11,99 | 12,26 | 12,01 | 11,00 | 12,15 | 10 | 14.653.400 |
| 23/5/2008 | 12,00 | 12,00 | -1,64% | 12,00 | 12,00 | 12,00 | 0,00 | 12,00 | 11 | 1.920.000 |
| 21/5/2008 | 12,00 | 12,20 | -0,41% | 12,00 | 12,20 | 12,10 | 0,00 | 12,19 | 2 | 242.000 |
| 20/5/2008 | 12,13 | 12,25 | -2,00% | 12,12 | 12,25 | 12,15 | 11,71 | 12,25 | 4 | 1.336.600 |
| 16/5/2008 | 12,80 | 12,50 | -2,72% | 12,49 | 12,80 | 12,53 | 11,39 | 12,50 | 7 | 1.754.700 |
| 15/5/2008 | 12,85 | 12,85 | +2,39% | 12,85 | 12,85 | 12,85 | 11,85 | 12,85 | 1 | 385.500 |
| 14/5/2008 | 12,89 | 12,55 | -3,46% | 12,55 | 13,00 | 12,78 | 12,40 | 12,55 | 19 | 84.913.200 |
| 9/5/2008 | 12,89 | 13,00 | +0,78% | 12,51 | 13,00 | 12,88 | 12,50 | 13,00 | 6 | 3.349.800 |
| 8/5/2008 | 12,13 | 12,90 | 0,00% | 12,13 | 12,90 | 12,82 | 12,40 | 12,90 | 12 | 5.515.900 |
| 7/5/2008 | 12,90 | 12,90 | +3,20% | 12,90 | 12,90 | 12,90 | 12,20 | 12,90 | 1 | 258.000 |
| 6/5/2008 | 12,00 | 12,50 | +1,63% | 12,00 | 12,50 | 12,21 | 12,50 | 13,20 | 6 | 855.200 |
| 5/5/2008 | 11,60 | 12,30 | +6,96% | 11,50 | 12,30 | 12,05 | 11,50 | 12,30 | 22 | 10.968.200 |
| 2/5/2008 | 10,30 | 11,50 | +9,52% | 10,30 | 12,90 | 11,49 | 10,95 | 11,50 | 29 | 8.160.300 |
| 30/4/2008 | 9,95 | 10,50 | +4,48% | 9,95 | 10,50 | 10,45 | 10,20 | 10,50 | 16 | 36.695.000 |
| 29/4/2008 | 9,89 | 10,05 | -1,47% | 9,61 | 10,06 | 9,95 | 9,00 | 10,06 | 13 | 12.544.900 |
| 28/4/2008 | 10,19 | 10,20 | +0,99% | 10,19 | 10,20 | 10,19 | 9,90 | 10,15 | 2 | 407.800 |
| 25/4/2008 | 10,05 | 10,10 | -0,98% | 10,05 | 10,20 | 10,10 | 9,80 | 10,10 | 12 | 341.584.500 |
| 24/4/2008 | 9,81 | 10,20 | +2,00% | 9,55 | 10,49 | 10,00 | 9,10 | 10,20 | 33 | 362.628.900 |
| 23/4/2008 | 10,50 | 10,00 | -0,99% | 10,00 | 10,50 | 10,00 | 9,90 | 10,00 | 13 | 10.308.300 |
| 22/4/2008 | 10,70 | 10,10 | -3,81% | 9,90 | 10,70 | 10,16 | 9,90 | 10,10 | 36 | 39.840.600 |
| 18/4/2008 | 11,00 | 10,50 | -2,78% | 10,30 | 11,00 | 10,50 | 10,30 | 10,50 | 11 | 12.604.900 |
| 17/4/2008 | 11,00 | 10,80 | -1,82% | 10,20 | 11,00 | 10,70 | 10,21 | 10,85 | 32 | 32.983.800 |
| 16/4/2008 | 10,99 | 11,00 | +0,46% | 10,50 | 11,20 | 10,75 | 9,50 | 11,00 | 53 | 42.905.300 |
| 15/4/2008 | 11,10 | 10,95 | -4,12% | 10,00 | 11,10 | 10,16 | 10,70 | 10,95 | 37 | 80.264.600 |
| 14/4/2008 | 11,20 | 11,42 | -2,39% | 11,12 | 11,44 | 11,36 | 0,00 | 11,42 | 9 | 6.707.800 |
| 11/4/2008 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 11,40 | 12,00 | 7 | 14.625.000 |
| 10/4/2008 | 11,50 | 11,70 | -1,68% | 11,00 | 11,90 | 11,52 | 10,70 | 11,80 | 21 | 29.952.400 |
| 9/4/2008 | 12,50 | 11,90 | -2,38% | 11,40 | 12,50 | 11,57 | 10,55 | 11,90 | 8 | 7.758.000 |
| 8/4/2008 | 12,15 | 12,19 | +1,58% | 11,80 | 12,19 | 11,80 | 11,65 | 12,19 | 5 | 67.034.900 |
| 7/4/2008 | 11,70 | 12,00 | +0,76% | 11,70 | 12,08 | 11,80 | 11,85 | 12,00 | 10 | 149.402.800 |
| 4/4/2008 | 12,01 | 11,91 | -3,95% | 11,50 | 12,20 | 11,88 | 11,61 | 11,91 | 24 | 29.585.400 |
| 3/4/2008 | 12,30 | 12,40 | -0,80% | 12,00 | 12,40 | 12,22 | 11,86 | 12,40 | 11 | 16.999.300 |
| 2/4/2008 | 12,60 | 12,50 | -2,34% | 12,50 | 12,60 | 12,50 | 12,20 | 12,50 | 7 | 35.380.000 |
| 1/4/2008 | 13,49 | 12,80 | -4,41% | 12,10 | 13,49 | 12,80 | 12,05 | 12,80 | 25 | 46.609.300 |
| 31/3/2008 | 13,00 | 13,39 | +3,80% | 13,00 | 13,39 | 13,07 | 12,60 | 13,39 | 4 | 653.900 |
| 28/3/2008 | 12,00 | 12,90 | +1,98% | 11,90 | 12,90 | 12,33 | 0,00 | 13,50 | 15 | 4.317.900 |
| 27/3/2008 | 12,40 | 12,65 | -0,39% | 12,40 | 12,65 | 12,52 | 12,65 | 12,69 | 4 | 1.753.500 |
| 26/3/2008 | 12,49 | 12,70 | +3,25% | 12,49 | 12,70 | 12,61 | 12,21 | 12,70 | 4 | 630.900 |
| 25/3/2008 | 12,50 | 12,30 | -2,77% | 11,70 | 12,50 | 12,22 | 11,80 | 12,30 | 39 | 15.153.700 |
| 24/3/2008 | 13,20 | 12,65 | -6,23% | 12,65 | 13,20 | 12,88 | 12,65 | 12,89 | 10 | 10.178.000 |
| 20/3/2008 | 13,49 | 13,49 | +1,05% | 13,49 | 13,49 | 13,49 | 0,00 | 13,49 | 1 | 134.900 |
| 19/3/2008 | 13,35 | 13,35 | +2,85% | 13,35 | 13,35 | 13,35 | 0,00 | 12,99 | 1 | 133.500 |
| 18/3/2008 | 12,99 | 12,98 | -0,15% | 12,98 | 13,00 | 12,98 | 12,65 | 12,98 | 5 | 909.000 |
| 17/3/2008 | 13,00 | 13,00 | -2,91% | 13,00 | 13,00 | 13,00 | 11,00 | 13,00 | 6 | 7.410.000 |
| 14/3/2008 | 13,80 | 13,39 | -2,97% | 13,39 | 13,80 | 13,72 | 0,00 | 13,40 | 11 | 2.193.895.400 |
| 13/3/2008 | 13,89 | 13,80 | -0,65% | 13,60 | 13,89 | 13,79 | 13,69 | 13,80 | 9 | 67.036.400 |
| 12/3/2008 | 13,89 | 13,89 | +0,29% | 13,89 | 13,89 | 13,89 | 13,50 | 13,89 | 1 | 138.900 |
| 11/3/2008 | 14,05 | 13,85 | -2,40% | 13,55 | 14,29 | 13,88 | 13,53 | 13,79 | 13 | 16.522.900 |
| 10/3/2008 | 14,69 | 14,19 | -3,40% | 13,91 | 14,69 | 14,30 | 12,00 | 14,19 | 14 | 4.577.900 |
| 7/3/2008 | 14,75 | 14,69 | +2,44% | 14,40 | 14,75 | 14,40 | 14,00 | 14,69 | 5 | 40.038.400 |
| 6/3/2008 | 14,30 | 14,34 | -2,38% | 14,15 | 14,49 | 14,37 | 0,00 | 14,30 | 11 | 12.794.300 |
| 5/3/2008 | 14,95 | 14,69 | -0,41% | 14,30 | 15,00 | 14,57 | 14,00 | 14,69 | 21 | 15.307.100 |
| 4/3/2008 | 14,45 | 14,75 | -0,67% | 13,87 | 14,75 | 14,40 | 14,48 | 14,75 | 29 | 66.552.300 |
| 3/3/2008 | 14,49 | 14,85 | +2,56% | 14,49 | 14,85 | 14,73 | 10,00 | 14,90 | 2 | 441.900 |
| 29/2/2008 | 14,49 | 14,48 | -0,14% | 14,48 | 14,49 | 14,48 | 12,00 | 14,48 | 15 | 74.042.800 |
| 28/2/2008 | 14,50 | 14,50 | -3,01% | 14,10 | 14,50 | 14,39 | 13,81 | 14,50 | 6 | 1.583.000 |
| 27/2/2008 | 14,50 | 14,95 | +1,70% | 14,10 | 14,95 | 14,50 | 14,95 | 15,00 | 6 | 8.701.000 |
| 26/2/2008 | 14,70 | 14,70 | -1,93% | 14,60 | 14,70 | 14,67 | 14,20 | 14,70 | 4 | 587.000 |
| 25/2/2008 | 14,50 | 14,99 | +3,81% | 13,81 | 14,99 | 14,76 | 14,00 | 15,00 | 19 | 64.825.600 |
| 22/2/2008 | 14,50 | 14,44 | -0,41% | 14,05 | 14,85 | 14,43 | 14,10 | 14,44 | 11 | 3.175.200 |
| 21/2/2008 | 14,69 | 14,50 | +1,75% | 14,10 | 14,69 | 14,47 | 12,10 | 14,50 | 11 | 9.988.800 |
| 20/2/2008 | 14,49 | 14,25 | -1,66% | 13,80 | 14,49 | 14,48 | 13,86 | 14,25 | 12 | 1.455.823.000 |
| 19/2/2008 | 14,60 | 14,49 | -0,75% | 14,49 | 14,60 | 14,59 | 12,00 | 14,49 | 2 | 34.016.900 |
| 18/2/2008 | 14,20 | 14,60 | +5,19% | 13,88 | 14,70 | 14,66 | 12,00 | 14,60 | 8 | 605.044.300 |
| 15/2/2008 | 14,00 | 13,88 | -7,47% | 13,88 | 14,00 | 13,90 | 12,00 | 13,88 | 11 | 4.031.500 |
| 14/2/2008 | 13,75 | 15,00 | +9,09% | 13,40 | 15,00 | 13,40 | 14,20 | 15,00 | 15 | 678.449.500 |
| 13/2/2008 | 13,55 | 13,75 | +3,77% | 13,55 | 13,80 | 13,74 | 12,00 | 13,75 | 5 | 824.500 |
| 12/2/2008 | 13,25 | 13,25 | 0,00% | 13,25 | 13,30 | 13,26 | 12,00 | 13,25 | 12 | 4.643.500 |
| 11/2/2008 | 13,40 | 13,25 | -1,78% | 13,00 | 13,40 | 13,23 | 12,00 | 13,25 | 8 | 12.445.500 |
| 8/2/2008 | 13,11 | 13,49 | -1,89% | 12,97 | 13,49 | 13,05 | 12,00 | 13,50 | 15 | 17.101.700 |
| 7/2/2008 | 13,75 | 13,75 | +1,93% | 13,75 | 13,75 | 13,75 | 12,00 | 13,50 | 1 | 137.500 |
| 6/2/2008 | 13,49 | 13,49 | -3,71% | 13,49 | 13,49 | 13,49 | 12,00 | 13,50 | 2 | 404.700 |
| 1/2/2008 | 13,48 | 14,01 | +3,93% | 13,48 | 14,01 | 13,74 | 14,00 | 14,20 | 3 | 824.700 |
| 31/1/2008 | 13,48 | 13,48 | +3,69% | 12,50 | 13,48 | 12,63 | 12,90 | 14,00 | 15 | 65.316.800 |
| 30/1/2008 | 13,60 | 13,00 | -1,89% | 13,00 | 13,60 | 13,12 | 13,00 | 14,00 | 8 | 132.053.300 |
| 29/1/2008 | 13,10 | 13,25 | +1,15% | 12,80 | 13,25 | 13,21 | 13,10 | 13,25 | 11 | 3.568.500 |
| 28/1/2008 | 13,80 | 13,10 | +0,85% | 12,40 | 13,80 | 12,98 | 12,70 | 13,10 | 32 | 177.734.600 |
| 24/1/2008 | 13,50 | 12,99 | -1,37% | 12,80 | 13,50 | 13,08 | 12,61 | 12,99 | 29 | 295.740.700 |
| 23/1/2008 | 13,26 | 13,17 | -4,91% | 13,05 | 13,50 | 13,11 | 12,75 | 13,17 | 23 | 157.393.000 |
| 22/1/2008 | 14,25 | 13,85 | +0,36% | 13,75 | 14,25 | 13,83 | 13,70 | 13,85 | 11 | 18.682.800 |
| 21/1/2008 | 13,90 | 13,80 | -3,77% | 13,80 | 13,90 | 13,80 | 13,50 | 13,80 | 2 | 2.485.000 |
| 17/1/2008 | 14,42 | 14,34 | -4,40% | 14,10 | 14,60 | 14,40 | 13,50 | 14,34 | 9 | 43.632.400 |
| 16/1/2008 | 15,00 | 15,00 | +3,52% | 15,00 | 15,00 | 15,00 | 14,00 | 15,00 | 5 | 4.800.000 |
| 15/1/2008 | 15,85 | 14,49 | -8,58% | 13,90 | 15,85 | 13,99 | 14,25 | 14,49 | 28 | 94.495.500 |
| 14/1/2008 | 16,40 | 15,85 | -0,94% | 15,85 | 16,50 | 16,29 | 15,85 | 16,24 | 7 | 3.259.400 |
| 11/1/2008 | 16,60 | 16,00 | -5,83% | 16,00 | 16,60 | 16,20 | 15,70 | 15,95 | 2 | 486.000 |
| 10/1/2008 | 16,90 | 16,99 | -3,41% | 16,23 | 16,99 | 16,73 | 16,25 | 16,99 | 8 | 3.180.400 |
| 9/1/2008 | 16,50 | 17,59 | -1,95% | 16,50 | 17,60 | 17,15 | 16,40 | 17,59 | 6 | 2.229.700 |
| 8/1/2008 | 17,94 | 17,94 | +8,73% | 17,94 | 17,94 | 17,94 | 0,00 | 17,94 | 2 | 1.255.800 |
| 4/1/2008 | 17,00 | 16,50 | -8,33% | 16,50 | 17,00 | 16,50 | 15,71 | 16,50 | 4 | 38.290.000 |
| 3/1/2008 | 18,00 | 18,00 | +4,11% | 18,00 | 18,00 | 18,00 | 16,21 | 18,00 | 1 | 180.000 |
| 2/1/2008 | 17,29 | 17,29 | 0,00% | 17,29 | 17,29 | 17,29 | 0,00 | 17,20 | 1 | 864.500 |
| 28/12/2007 | 16,50 | 17,29 | +3,53% | 16,25 | 17,29 | 16,49 | 16,00 | 17,29 | 8 | 50.131.700 |
| 27/12/2007 | 16,40 | 16,70 | -7,22% | 16,40 | 16,80 | 16,58 | 16,31 | 16,70 | 15 | 86.563.700 |
| 26/12/2007 | 16,50 | 18,00 | +5,88% | 16,50 | 18,00 | 16,88 | 16,50 | 18,40 | 4 | 88.291.900 |
| 21/12/2007 | 17,00 | 17,00 | +1,19% | 17,00 | 17,00 | 17,00 | 16,00 | 16,99 | 5 | 4.420.000 |
| 20/12/2007 | 17,60 | 16,80 | -3,39% | 16,39 | 17,60 | 16,76 | 16,50 | 16,80 | 57 | 120.551.400 |
| 19/12/2007 | 17,85 | 17,39 | -1,42% | 17,31 | 17,85 | 17,43 | 17,00 | 17,39 | 8 | 10.459.700 |
| 18/12/2007 | 18,00 | 17,64 | +0,28% | 17,64 | 18,00 | 17,64 | 17,30 | 17,60 | 4 | 9.000.000 |
| 17/12/2007 | 18,50 | 17,59 | -2,28% | 17,30 | 18,70 | 17,86 | 17,00 | 17,50 | 17 | 38.756.700 |
| 14/12/2007 | 17,75 | 18,00 | -1,10% | 17,75 | 18,00 | 17,94 | 17,50 | 18,00 | 16 | 39.482.500 |
| 13/12/2007 | 17,00 | 18,20 | +2,25% | 17,00 | 18,20 | 17,67 | 18,20 | 18,50 | 13 | 9.723.500 |
| 12/12/2007 | 17,80 | 17,80 | 0,00% | 17,80 | 17,80 | 17,80 | 17,41 | 17,50 | 1 | 178.000 |
| 11/12/2007 | 17,80 | 17,80 | +1,19% | 17,75 | 17,80 | 17,78 | 17,70 | 17,80 | 6 | 4.091.000 |
| 10/12/2007 | 17,50 | 17,59 | +0,57% | 17,20 | 17,80 | 17,52 | 17,20 | 17,59 | 19 | 17.697.000 |
| 7/12/2007 | 18,48 | 17,49 | -0,63% | 17,20 | 18,48 | 17,44 | 17,40 | 17,50 | 13 | 5.930.900 |
| 6/12/2007 | 18,00 | 17,60 | -0,56% | 17,60 | 18,00 | 17,60 | 17,50 | 17,69 | 5 | 23.418.800 |
| 5/12/2007 | 17,77 | 17,70 | -0,39% | 17,00 | 18,00 | 17,61 | 16,61 | 17,70 | 18 | 8.808.900 |
| 4/12/2007 | 16,99 | 17,77 | +4,53% | 16,50 | 17,77 | 17,01 | 16,00 | 17,77 | 8 | 30.284.200 |
| 3/12/2007 | 17,00 | 17,00 | +0,06% | 17,00 | 17,00 | 17,00 | 16,00 | 17,00 | 6 | 1.360.000 |
| 30/11/2007 | 16,88 | 16,99 | +2,04% | 16,88 | 16,99 | 16,96 | 16,70 | 16,90 | 5 | 1.017.900 |
| 29/11/2007 | 16,80 | 16,65 | -0,89% | 16,50 | 16,85 | 16,67 | 16,41 | 16,65 | 30 | 178.074.600 |
| 28/11/2007 | 16,85 | 16,80 | +1,20% | 16,50 | 16,85 | 16,69 | 16,79 | 16,80 | 9 | 3.506.900 |
| 27/11/2007 | 16,25 | 16,60 | -1,66% | 16,25 | 16,60 | 16,25 | 16,25 | 16,49 | 3 | 8.291.000 |
| 26/11/2007 | 16,50 | 16,88 | +1,99% | 16,25 | 16,88 | 16,78 | 16,25 | 16,88 | 8 | 44.140.600 |
| 23/11/2007 | 16,01 | 16,55 | -0,60% | 16,01 | 16,55 | 16,09 | 16,25 | 16,60 | 5 | 3.218.200 |
| 22/11/2007 | 16,00 | 16,65 | +4,06% | 16,00 | 16,65 | 16,03 | 16,00 | 16,65 | 3 | 3.528.500 |
| 21/11/2007 | 16,10 | 16,00 | -2,97% | 15,50 | 16,10 | 15,86 | 15,75 | 16,00 | 17 | 250.780.100 |
| 19/11/2007 | 16,49 | 16,49 | +0,24% | 16,49 | 16,49 | 16,49 | 0,00 | 16,49 | 2 | 329.800 |
| 16/11/2007 | 16,10 | 16,45 | +2,88% | 16,10 | 16,50 | 16,45 | 16,20 | 16,45 | 27 | 369.654.600 |
| 14/11/2007 | 15,87 | 15,99 | +0,88% | 15,85 | 16,40 | 15,99 | 0,00 | 15,99 | 12 | 102.501.200 |
| 13/11/2007 | 15,61 | 15,85 | +1,60% | 15,55 | 15,85 | 15,69 | 0,00 | 15,95 | 9 | 2.040.500 |
| 12/11/2007 | 15,50 | 15,60 | +0,65% | 15,50 | 15,60 | 15,55 | 0,00 | 15,50 | 3 | 622.000 |
| 9/11/2007 | 15,95 | 15,50 | -1,77% | 15,30 | 15,95 | 15,50 | 15,50 | 15,60 | 14 | 8.060.700 |
| 8/11/2007 | 15,80 | 15,78 | +1,28% | 15,60 | 15,80 | 15,79 | 15,68 | 15,78 | 9 | 47.545.800 |
| 7/11/2007 | 15,60 | 15,58 | +0,52% | 15,35 | 15,60 | 15,43 | 15,35 | 15,58 | 7 | 2.006.300 |
| 6/11/2007 | 15,65 | 15,50 | -0,64% | 15,50 | 15,65 | 15,57 | 14,70 | 15,50 | 2 | 311.500 |
| 5/11/2007 | 15,59 | 15,60 | -0,32% | 15,58 | 15,60 | 15,59 | 15,20 | 15,60 | 4 | 1.091.600 |
| 1/11/2007 | 15,14 | 15,65 | +4,40% | 15,14 | 15,65 | 15,50 | 15,23 | 15,65 | 22 | 80.783.800 |
| 31/10/2007 | 15,00 | 14,99 | -0,07% | 14,61 | 15,00 | 14,96 | 14,01 | 14,99 | 9 | 11.970.000 |
| 30/10/2007 | 14,30 | 15,00 | 0,00% | 14,10 | 15,00 | 14,30 | 14,20 | 15,00 | 20 | 177.675.000 |
| 29/10/2007 | 13,80 | 15,00 | +5,71% | 13,80 | 15,00 | 14,66 | 13,10 | 15,00 | 8 | 7.916.500 |
| 26/10/2007 | 14,19 | 14,19 | -1,94% | 14,19 | 14,19 | 14,19 | 13,80 | 14,20 | 1 | 141.900 |
| 25/10/2007 | 13,80 | 14,47 | +3,36% | 13,60 | 14,47 | 13,85 | 13,00 | 14,47 | 25 | 288.369.700 |
| 24/10/2007 | 14,40 | 14,00 | -4,04% | 13,61 | 14,49 | 14,05 | 13,01 | 14,00 | 69 | 84.909.300 |
| 23/10/2007 | 14,70 | 14,59 | -0,75% | 14,21 | 14,70 | 14,60 | 13,01 | 14,59 | 11 | 3.796.100 |
| 22/10/2007 | 14,99 | 14,70 | +1,03% | 14,20 | 14,99 | 14,49 | 13,00 | 14,70 | 5 | 869.900 |
| 19/10/2007 | 14,55 | 14,55 | -1,09% | 14,55 | 14,55 | 14,55 | 14,16 | 14,49 | 3 | 14.695.500 |
| 18/10/2007 | 14,80 | 14,71 | -1,28% | 14,45 | 14,90 | 14,60 | 14,50 | 14,71 | 42 | 78.405.200 |
| 17/10/2007 | 15,30 | 14,90 | -0,67% | 14,50 | 15,56 | 14,88 | 14,50 | 14,90 | 29 | 58.483.000 |
| 16/10/2007 | 14,60 | 15,00 | 0,00% | 14,50 | 15,00 | 14,97 | 14,49 | 15,00 | 17 | 19.162.100 |
| 15/10/2007 | 14,80 | 15,00 | 0,00% | 14,75 | 15,00 | 14,91 | 14,60 | 15,00 | 9 | 15.065.000 |
| 11/10/2007 | 15,20 | 15,00 | 0,00% | 14,80 | 15,20 | 15,01 | 13,00 | 15,00 | 12 | 10.959.100 |
| 10/10/2007 | 14,80 | 15,00 | 0,00% | 14,70 | 15,00 | 14,80 | 14,70 | 15,00 | 16 | 671.513.000 |
| 9/10/2007 | 15,15 | 15,00 | +1,35% | 14,90 | 15,15 | 15,03 | 14,50 | 15,00 | 10 | 3.607.400 |
| 8/10/2007 | 14,55 | 14,80 | -1,20% | 14,20 | 14,99 | 14,58 | 14,16 | 14,80 | 32 | 23.926.400 |
| 5/10/2007 | 14,51 | 14,98 | -0,13% | 14,51 | 15,15 | 14,89 | 14,65 | 14,99 | 13 | 4.767.500 |
| 4/10/2007 | 15,18 | 15,00 | 0,00% | 14,53 | 15,18 | 14,99 | 14,50 | 15,00 | 14 | 11.099.200 |
| 3/10/2007 | 15,00 | 15,00 | 0,00% | 14,70 | 15,20 | 15,04 | 13,00 | 15,00 | 9 | 5.867.200 |
| 2/10/2007 | 14,50 | 15,00 | +3,45% | 14,50 | 15,04 | 14,99 | 14,34 | 15,00 | 94 | 72.863.900 |
| 1/10/2007 | 14,50 | 14,50 | -2,88% | 14,15 | 14,90 | 14,51 | 14,15 | 14,50 | 25 | 23.225.900 |
| 28/9/2007 | 14,85 | 14,93 | +3,32% | 14,20 | 14,98 | 14,84 | 14,85 | 14,93 | 20 | 9.797.200 |
| 27/9/2007 | 14,98 | 14,45 | -1,70% | 14,20 | 14,98 | 14,44 | 14,00 | 14,45 | 17 | 54.030.200 |
| 26/9/2007 | 14,99 | 14,70 | +0,55% | 14,50 | 14,99 | 14,70 | 13,05 | 14,70 | 14 | 41.457.600 |
| 25/9/2007 | 14,50 | 14,62 | -0,54% | 14,50 | 14,94 | 14,54 | 14,30 | 14,62 | 22 | 106.327.800 |
| 24/9/2007 | 14,25 | 14,70 | -2,00% | 14,15 | 14,94 | 14,62 | 14,50 | 14,70 | 23 | 47.830.400 |
| 21/9/2007 | 14,00 | 15,00 | +7,22% | 14,00 | 15,00 | 14,94 | 13,00 | 15,00 | 19 | 24.950.000 |
| 20/9/2007 | 13,99 | 13,99 | -2,71% | 13,80 | 14,00 | 13,95 | 13,99 | 14,00 | 6 | 1.953.200 |
| 19/9/2007 | 14,00 | 14,38 | +2,71% | 13,80 | 14,38 | 14,34 | 13,02 | 14,38 | 13 | 23.810.300 |
| 18/9/2007 | 14,37 | 14,00 | -2,64% | 13,95 | 14,37 | 14,00 | 13,76 | 14,00 | 21 | 34.868.400 |
| 17/9/2007 | 13,70 | 14,38 | +1,99% | 13,70 | 14,38 | 14,07 | 13,60 | 14,38 | 18 | 17.167.300 |
| 14/9/2007 | 13,80 | 14,10 | +0,71% | 13,60 | 14,10 | 14,03 | 13,05 | 14,10 | 37 | 57.405.000 |
| 13/9/2007 | 14,10 | 14,00 | -2,44% | 13,97 | 14,35 | 14,18 | 13,80 | 14,00 | 61 | 99.268.600 |
| 12/9/2007 | 14,10 | 14,35 | +0,35% | 14,10 | 14,35 | 14,34 | 14,25 | 14,35 | 14 | 28.984.500 |
| 11/9/2007 | 13,95 | 14,30 | +2,51% | 13,85 | 14,30 | 14,23 | 14,00 | 14,30 | 22 | 52.382.400 |
| 10/9/2007 | 13,60 | 13,95 | -0,36% | 13,60 | 13,95 | 13,80 | 13,60 | 13,95 | 11 | 3.176.200 |
| 6/9/2007 | 13,60 | 14,00 | 0,00% | 13,60 | 14,10 | 13,99 | 13,95 | 14,00 | 11 | 28.695.100 |
| 5/9/2007 | 13,10 | 14,00 | +3,78% | 13,10 | 14,00 | 13,87 | 14,00 | 14,10 | 28 | 150.120.100 |
| 4/9/2007 | 13,80 | 13,49 | -2,25% | 13,29 | 13,80 | 13,48 | 13,05 | 13,50 | 83 | 186.457.000 |
| 3/9/2007 | 13,80 | 13,80 | -1,43% | 13,80 | 13,80 | 13,80 | 13,55 | 13,80 | 17 | 63.756.000 |
| 31/8/2007 | 13,81 | 14,00 | +1,45% | 13,00 | 14,27 | 13,31 | 14,00 | 14,33 | 68 | 280.224.200 |
| 30/8/2007 | 13,80 | 13,80 | -2,13% | 13,80 | 13,80 | 13,80 | 13,50 | 13,80 | 2 | 23.460.000 |
| 29/8/2007 | 14,10 | 14,10 | +0,71% | 14,10 | 14,10 | 14,10 | 13,65 | 14,10 | 16 | 14.100.000 |
| 27/8/2007 | 13,80 | 14,00 | -0,64% | 13,50 | 14,00 | 13,86 | 13,40 | 14,05 | 7 | 2.218.900 |
| 24/8/2007 | 13,60 | 14,09 | +0,71% | 13,60 | 14,09 | 14,08 | 13,50 | 14,09 | 21 | 50.139.400 |
| 23/8/2007 | 13,70 | 13,99 | -0,07% | 13,70 | 13,99 | 13,87 | 13,99 | 14,00 | 6 | 2.081.100 |
| 22/8/2007 | 14,00 | 14,00 | 0,00% | 13,60 | 14,00 | 13,99 | 13,00 | 14,00 | 26 | 476.809.600 |
| 21/8/2007 | 13,70 | 14,00 | +2,19% | 13,25 | 14,00 | 13,61 | 13,26 | 14,00 | 42 | 54.075.000 |
| 20/8/2007 | 13,45 | 13,70 | +1,48% | 13,30 | 13,98 | 13,69 | 10,00 | 13,70 | 22 | 23.825.600 |
| 17/8/2007 | 13,99 | 13,50 | +3,93% | 12,60 | 14,10 | 13,28 | 13,50 | 13,89 | 61 | 400.303.600 |
| 16/8/2007 | 13,90 | 12,99 | -13,40% | 12,53 | 13,90 | 13,00 | 12,99 | 13,15 | 79 | 338.927.600 |
| 15/8/2007 | 13,09 | 15,00 | +14,59% | 12,56 | 15,00 | 14,65 | 12,55 | 15,00 | 96 | 113.130.600 |
| 14/8/2007 | 13,00 | 13,09 | +0,69% | 12,50 | 13,10 | 12,82 | 12,50 | 13,40 | 42 | 138.528.200 |
| 13/8/2007 | 13,00 | 13,00 | +0,08% | 12,80 | 13,00 | 12,98 | 12,80 | 12,99 | 38 | 136.388.000 |
| 10/8/2007 | 13,50 | 12,99 | -5,53% | 12,75 | 13,50 | 12,95 | 12,77 | 12,99 | 40 | 186.901.900 |
| 9/8/2007 | 13,75 | 13,75 | 0,00% | 13,75 | 13,75 | 13,75 | 13,20 | 13,40 | 5 | 29.150.000 |
| 8/8/2007 | 14,07 | 13,75 | -1,08% | 13,45 | 14,21 | 13,69 | 13,74 | 13,99 | 48 | 299.537.200 |
| 7/8/2007 | 13,50 | 13,90 | +0,36% | 13,50 | 13,99 | 13,76 | 13,61 | 13,89 | 18 | 19.680.300 |
| 6/8/2007 | 13,70 | 13,85 | +0,73% | 13,55 | 14,30 | 13,80 | 13,85 | 13,99 | 72 | 61.041.900 |
| 3/8/2007 | 13,85 | 13,75 | -1,79% | 13,75 | 13,90 | 13,83 | 13,80 | 13,98 | 45 | 397.202.900 |
| 2/8/2007 | 14,00 | 14,00 | +0,29% | 13,80 | 14,00 | 13,92 | 13,95 | 14,00 | 57 | 61.286.300 |
| 1/8/2007 | 13,80 | 13,96 | -0,29% | 13,80 | 13,96 | 13,84 | 13,96 | 13,98 | 84 | 50.682.100 |
| 31/7/2007 | 13,92 | 14,00 | 0,00% | 13,85 | 14,06 | 13,94 | 0,00 | 0,00 | 386 | 888.836.900 |
| 30/7/2007 | 14,00 | 14,00 | 0,00% | 14,00 | 14,21 | 14,03 | 0,00 | 0,00 | 3.749 | 4.530.627.000 |