Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
GOAU3F - GERDAU MET - ON N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 9,71 | 9,82 | +1,13% | 9,65 | 9,91 | 9,74 | 9,82 | 9,84 | 228 | 3.739.755 |
| 5/9/2025 | 9,50 | 9,71 | +3,41% | 9,30 | 9,71 | 9,61 | 9,64 | 9,71 | 182 | 2.382.317 |
| 4/9/2025 | 9,39 | 9,39 | +0,64% | 9,30 | 9,53 | 9,40 | 9,38 | 9,52 | 149 | 1.682.971 |
| 3/9/2025 | 9,50 | 9,33 | -1,06% | 9,31 | 9,55 | 9,39 | 9,34 | 9,50 | 159 | 1.671.998 |
| 2/9/2025 | 9,35 | 9,43 | +0,32% | 9,20 | 9,55 | 9,44 | 9,42 | 9,43 | 171 | 2.655.328 |
| 1/9/2025 | 9,41 | 9,40 | -1,36% | 9,39 | 9,54 | 9,45 | 9,40 | 9,52 | 195 | 2.863.392 |
| 29/8/2025 | 9,34 | 9,53 | +0,11% | 9,34 | 9,58 | 9,49 | 9,53 | 9,58 | 173 | 1.830.333 |
| 28/8/2025 | 9,40 | 9,52 | +1,49% | 9,39 | 9,58 | 9,45 | 9,41 | 9,52 | 202 | 2.555.116 |
| 27/8/2025 | 9,21 | 9,38 | 0,00% | 9,21 | 9,45 | 9,33 | 9,33 | 9,38 | 295 | 5.564.690 |
| 26/8/2025 | 9,30 | 9,38 | +1,41% | 9,23 | 9,50 | 9,33 | 9,24 | 9,33 | 126 | 1.909.059 |
| 25/8/2025 | 9,23 | 9,25 | 0,00% | 9,19 | 9,46 | 9,31 | 9,25 | 9,31 | 208 | 2.912.972 |
| 22/8/2025 | 8,87 | 9,25 | +2,21% | 8,87 | 9,25 | 9,09 | 9,13 | 9,24 | 147 | 1.400.109 |
| 21/8/2025 | 9,08 | 9,05 | 0,00% | 8,86 | 9,08 | 8,91 | 8,95 | 9,05 | 222 | 1.929.249 |
| 20/8/2025 | 9,13 | 9,05 | -0,55% | 8,96 | 9,18 | 9,02 | 8,98 | 9,05 | 178 | 1.553.113 |
| 19/8/2025 | 9,23 | 9,10 | -0,87% | 8,94 | 9,23 | 9,08 | 9,05 | 9,10 | 355 | 3.423.464 |
| 18/8/2025 | 9,02 | 9,18 | +2,00% | 9,02 | 9,27 | 9,15 | 9,11 | 9,18 | 203 | 2.570.368 |
| 15/8/2025 | 9,17 | 9,00 | -1,10% | 8,87 | 9,17 | 9,04 | 9,00 | 9,10 | 161 | 1.511.603 |
| 14/8/2025 | 9,11 | 9,10 | -1,09% | 8,86 | 9,19 | 9,08 | 9,05 | 9,10 | 232 | 2.479.970 |
| 13/8/2025 | 9,15 | 9,20 | +0,77% | 8,90 | 9,21 | 9,10 | 9,12 | 9,19 | 158 | 1.947.426 |
| 12/8/2025 | 9,23 | 9,13 | -0,65% | 9,06 | 9,24 | 9,12 | 9,09 | 9,13 | 114 | 1.420.308 |
| 11/8/2025 | 9,15 | 9,19 | -0,22% | 9,08 | 9,21 | 9,13 | 9,08 | 9,10 | 247 | 2.378.751 |
| 8/8/2025 | 9,09 | 9,21 | +1,77% | 8,95 | 9,22 | 9,10 | 9,14 | 9,22 | 192 | 2.500.094 |
| 7/8/2025 | 8,96 | 9,05 | +1,23% | 8,96 | 9,18 | 9,07 | 9,05 | 9,10 | 167 | 2.139.805 |
| 6/8/2025 | 9,00 | 8,94 | -1,97% | 8,94 | 9,16 | 9,01 | 8,94 | 9,00 | 245 | 1.878.471 |
| 5/8/2025 | 9,15 | 9,12 | -0,22% | 8,99 | 9,20 | 9,08 | 9,06 | 9,12 | 223 | 3.835.396 |
| 4/8/2025 | 9,15 | 9,14 | +0,99% | 9,03 | 9,28 | 9,15 | 9,09 | 9,11 | 237 | 2.774.185 |
| 1/8/2025 | 9,47 | 9,05 | -4,54% | 9,02 | 9,49 | 9,13 | 9,05 | 9,13 | 321 | 2.873.812 |
| 31/7/2025 | 9,50 | 9,48 | +1,17% | 9,20 | 9,70 | 9,42 | 9,41 | 9,47 | 180 | 1.842.805 |
| 30/7/2025 | 9,25 | 9,37 | -0,74% | 9,25 | 9,57 | 9,41 | 9,36 | 9,49 | 106 | 1.553.109 |
| 29/7/2025 | 9,30 | 9,44 | 0,00% | 9,20 | 9,45 | 9,29 | 9,26 | 9,49 | 132 | 2.318.160 |
| 28/7/2025 | 9,43 | 9,44 | -1,97% | 9,31 | 9,66 | 9,44 | 9,36 | 9,44 | 223 | 3.110.040 |
| 25/7/2025 | 9,58 | 9,63 | -0,72% | 9,50 | 9,66 | 9,57 | 9,63 | 9,66 | 101 | 1.288.517 |
| 24/7/2025 | 9,50 | 9,70 | -0,51% | 9,46 | 9,70 | 9,59 | 9,53 | 9,70 | 112 | 1.689.980 |
| 23/7/2025 | 9,32 | 9,75 | +3,17% | 9,32 | 9,75 | 9,61 | 9,65 | 9,75 | 202 | 2.437.484 |
| 22/7/2025 | 9,22 | 9,45 | +1,18% | 9,22 | 9,56 | 9,43 | 9,38 | 9,45 | 167 | 2.171.952 |
| 21/7/2025 | 9,05 | 9,34 | +3,78% | 9,05 | 9,34 | 9,21 | 9,23 | 9,34 | 166 | 2.491.510 |
| 18/7/2025 | 9,08 | 9,00 | -0,99% | 8,97 | 9,21 | 9,03 | 9,00 | 9,06 | 207 | 2.133.933 |
| 17/7/2025 | 9,28 | 9,09 | -2,15% | 9,08 | 9,29 | 9,18 | 9,09 | 9,13 | 190 | 2.264.155 |
| 16/7/2025 | 9,26 | 9,29 | -1,69% | 9,10 | 9,32 | 9,21 | 9,21 | 9,29 | 161 | 1.824.080 |
| 15/7/2025 | 9,39 | 9,45 | +1,50% | 9,18 | 9,49 | 9,28 | 9,28 | 9,45 | 179 | 1.948.370 |
| 14/7/2025 | 9,35 | 9,31 | -1,59% | 9,29 | 9,50 | 9,36 | 9,31 | 9,45 | 189 | 2.722.029 |
| 11/7/2025 | 9,46 | 9,46 | +0,53% | 9,28 | 9,46 | 9,35 | 9,31 | 9,50 | 164 | 1.741.837 |
| 10/7/2025 | 9,27 | 9,41 | +0,64% | 9,20 | 9,69 | 9,54 | 9,40 | 9,53 | 176 | 2.230.911 |
| 9/7/2025 | 9,43 | 9,35 | -1,16% | 9,34 | 9,50 | 9,42 | 9,35 | 9,44 | 150 | 1.786.541 |
| 8/7/2025 | 9,47 | 9,46 | -1,05% | 9,34 | 9,52 | 9,45 | 9,40 | 9,46 | 181 | 1.841.016 |
| 7/7/2025 | 9,39 | 9,56 | +1,27% | 9,27 | 9,56 | 9,38 | 9,56 | 9,57 | 290 | 3.167.792 |
| 4/7/2025 | 9,49 | 9,44 | -0,53% | 9,31 | 9,49 | 9,39 | 9,36 | 9,44 | 147 | 1.441.600 |
| 3/7/2025 | 9,25 | 9,49 | +3,72% | 9,25 | 9,55 | 9,44 | 9,39 | 9,45 | 190 | 2.321.127 |
| 2/7/2025 | 9,06 | 9,15 | +2,01% | 8,98 | 9,39 | 9,25 | 9,15 | 9,27 | 231 | 2.592.518 |
| 1/7/2025 | 9,07 | 8,97 | -0,11% | 8,85 | 9,07 | 8,96 | 8,93 | 8,97 | 267 | 2.843.531 |
| 30/6/2025 | 8,96 | 8,98 | +1,01% | 8,81 | 9,03 | 8,91 | 8,97 | 8,98 | 292 | 3.260.932 |
| 27/6/2025 | 8,90 | 8,89 | -1,22% | 8,83 | 9,04 | 8,91 | 8,85 | 8,89 | 268 | 2.856.220 |
| 26/6/2025 | 8,94 | 9,00 | +1,69% | 8,85 | 9,05 | 8,96 | 8,92 | 9,00 | 170 | 2.073.696 |
| 25/6/2025 | 8,92 | 8,85 | -2,32% | 8,75 | 9,03 | 8,81 | 8,78 | 8,85 | 230 | 1.930.364 |
| 24/6/2025 | 8,98 | 9,06 | +1,34% | 8,91 | 9,14 | 9,00 | 8,98 | 9,09 | 178 | 2.223.222 |
| 23/6/2025 | 9,00 | 8,94 | -0,45% | 8,82 | 9,20 | 8,96 | 8,94 | 8,99 | 353 | 3.995.006 |
| 20/6/2025 | 9,15 | 8,98 | -2,39% | 8,97 | 9,20 | 9,06 | 8,98 | 9,07 | 265 | 2.432.170 |
| 18/6/2025 | 9,26 | 9,20 | -0,11% | 9,11 | 9,36 | 9,22 | 9,19 | 9,34 | 143 | 1.992.248 |
| 17/6/2025 | 9,45 | 9,21 | -0,86% | 9,15 | 9,45 | 9,26 | 9,19 | 9,21 | 207 | 1.965.636 |
| 16/6/2025 | 9,21 | 9,29 | 0,00% | 9,20 | 9,42 | 9,31 | 9,29 | 9,41 | 165 | 1.515.408 |
| 13/6/2025 | 9,27 | 9,29 | -0,32% | 9,17 | 9,39 | 9,26 | 9,22 | 9,29 | 161 | 1.875.319 |
| 12/6/2025 | 9,19 | 9,32 | +1,30% | 9,16 | 9,37 | 9,28 | 9,30 | 9,32 | 194 | 3.180.195 |
| 11/6/2025 | 9,53 | 9,20 | -4,17% | 9,17 | 9,53 | 9,29 | 9,31 | 9,42 | 260 | 3.282.876 |
| 10/6/2025 | 9,61 | 9,60 | +0,95% | 9,51 | 9,73 | 9,63 | 9,51 | 9,60 | 231 | 3.154.836 |
| 9/6/2025 | 9,03 | 9,51 | +3,71% | 9,03 | 9,65 | 9,46 | 9,51 | 9,62 | 306 | 3.954.833 |
| 6/6/2025 | 8,98 | 9,17 | +0,66% | 8,98 | 9,29 | 9,19 | 9,15 | 9,17 | 226 | 2.311.088 |
| 5/6/2025 | 8,99 | 9,11 | +2,82% | 8,97 | 9,30 | 9,20 | 9,13 | 9,17 | 230 | 3.111.378 |
| 4/6/2025 | 8,90 | 8,86 | +0,68% | 8,82 | 9,08 | 8,96 | 8,85 | 8,94 | 234 | 3.030.488 |
| 3/6/2025 | 8,80 | 8,80 | 0,00% | 8,73 | 8,95 | 8,82 | 8,91 | 8,95 | 223 | 2.622.554 |
| 2/6/2025 | 8,65 | 8,80 | +2,80% | 8,60 | 8,96 | 8,80 | 8,80 | 8,82 | 248 | 3.324.192 |
| 30/5/2025 | 8,74 | 8,56 | -4,36% | 8,47 | 8,97 | 8,59 | 8,52 | 8,56 | 494 | 4.947.799 |
| 29/5/2025 | 8,96 | 8,95 | +0,79% | 8,78 | 8,96 | 8,86 | 8,80 | 8,95 | 217 | 2.340.733 |
| 28/5/2025 | 8,82 | 8,88 | -0,78% | 8,75 | 8,97 | 8,83 | 8,83 | 8,89 | 294 | 3.741.633 |
| 27/5/2025 | 8,79 | 8,95 | +2,64% | 8,61 | 8,96 | 8,78 | 8,94 | 8,95 | 187 | 2.834.427 |
| 26/5/2025 | 8,81 | 8,72 | -0,11% | 8,50 | 8,83 | 8,77 | 8,72 | 8,80 | 218 | 2.724.186 |
| 23/5/2025 | 8,69 | 8,73 | -0,46% | 8,61 | 8,84 | 8,72 | 8,73 | 8,85 | 208 | 1.918.745 |
| 22/5/2025 | 8,73 | 8,77 | +0,80% | 8,64 | 8,85 | 8,74 | 8,73 | 8,77 | 217 | 2.532.088 |
| 21/5/2025 | 8,93 | 8,70 | -1,69% | 8,66 | 8,93 | 8,78 | 8,68 | 8,70 | 256 | 2.265.685 |
| 20/5/2025 | 8,95 | 8,85 | -0,78% | 8,78 | 8,95 | 8,85 | 8,84 | 8,85 | 389 | 3.376.478 |
| 19/5/2025 | 8,79 | 8,92 | +0,22% | 8,74 | 8,97 | 8,87 | 8,80 | 8,92 | 248 | 2.770.100 |
| 16/5/2025 | 8,90 | 8,90 | +0,91% | 8,69 | 8,90 | 8,83 | 8,83 | 8,90 | 252 | 2.795.349 |
| 15/5/2025 | 8,85 | 8,82 | +0,57% | 8,74 | 8,90 | 8,84 | 8,82 | 8,90 | 288 | 2.868.670 |
| 14/5/2025 | 8,85 | 8,77 | -1,24% | 8,75 | 8,93 | 8,84 | 8,75 | 8,77 | 220 | 2.409.207 |
| 13/5/2025 | 8,65 | 8,88 | +2,42% | 8,58 | 8,88 | 8,76 | 8,77 | 8,88 | 188 | 2.123.460 |
| 12/5/2025 | 8,60 | 8,67 | +2,00% | 8,50 | 8,79 | 8,63 | 8,60 | 8,67 | 267 | 4.020.846 |
| 9/5/2025 | 8,52 | 8,50 | -0,82% | 8,26 | 8,56 | 8,39 | 8,46 | 8,50 | 376 | 4.049.362 |
| 8/5/2025 | 8,45 | 8,57 | +0,59% | 8,45 | 8,63 | 8,57 | 8,55 | 8,57 | 268 | 3.098.842 |
| 7/5/2025 | 8,70 | 8,52 | -1,27% | 8,38 | 8,70 | 8,50 | 8,45 | 8,52 | 499 | 5.460.561 |
| 6/5/2025 | 8,58 | 8,63 | +1,41% | 8,52 | 8,70 | 8,57 | 8,54 | 8,60 | 257 | 1.958.931 |
| 5/5/2025 | 8,75 | 8,51 | -2,18% | 8,51 | 8,75 | 8,59 | 8,51 | 8,63 | 420 | 3.670.227 |
| 2/5/2025 | 8,75 | 8,70 | -1,47% | 8,60 | 8,80 | 8,67 | 8,70 | 8,80 | 455 | 4.736.248 |
| 29/4/2025 | 8,70 | 8,83 | -0,23% | 8,70 | 8,92 | 8,82 | 8,83 | 8,90 | 236 | 2.901.990 |
| 28/4/2025 | 8,67 | 8,85 | +1,03% | 8,67 | 8,90 | 8,82 | 8,79 | 8,85 | 256 | 3.159.438 |
| 25/4/2025 | 8,85 | 8,76 | -0,79% | 8,70 | 8,85 | 8,75 | 8,70 | 8,76 | 336 | 3.356.870 |
| 24/4/2025 | 8,69 | 8,83 | +1,38% | 8,68 | 8,84 | 8,76 | 8,77 | 8,78 | 249 | 2.599.267 |
| 23/4/2025 | 8,69 | 8,71 | +0,23% | 8,65 | 8,86 | 8,75 | 8,70 | 8,71 | 255 | 3.166.848 |
| 22/4/2025 | 8,65 | 8,69 | -0,34% | 8,50 | 8,69 | 8,57 | 8,60 | 8,69 | 357 | 3.619.805 |
| 17/4/2025 | 8,77 | 8,72 | +0,35% | 8,60 | 8,77 | 8,65 | 8,62 | 8,72 | 188 | 1.909.195 |
| 16/4/2025 | 8,44 | 8,69 | +0,23% | 8,44 | 8,70 | 8,61 | 8,61 | 8,70 | 242 | 2.541.543 |
| 15/4/2025 | 8,65 | 8,67 | -0,23% | 8,55 | 8,77 | 8,62 | 8,62 | 8,68 | 388 | 3.862.676 |
| 14/4/2025 | 8,59 | 8,69 | +2,00% | 8,51 | 8,74 | 8,64 | 8,69 | 8,78 | 329 | 3.691.056 |
| 11/4/2025 | 8,42 | 8,52 | +1,31% | 8,35 | 8,59 | 8,45 | 8,49 | 8,58 | 271 | 3.031.017 |
| 10/4/2025 | 8,60 | 8,41 | +0,12% | 8,26 | 8,62 | 8,36 | 8,40 | 8,41 | 325 | 3.509.230 |
| 9/4/2025 | 8,19 | 8,40 | +2,31% | 8,03 | 8,60 | 8,26 | 8,45 | 8,51 | 404 | 4.979.096 |
| 8/4/2025 | 8,44 | 8,21 | -1,68% | 8,08 | 8,47 | 8,25 | 8,08 | 8,21 | 532 | 5.718.895 |
| 7/4/2025 | 8,70 | 8,35 | -4,35% | 8,18 | 8,70 | 8,38 | 8,29 | 8,35 | 645 | 7.501.324 |
| 4/4/2025 | 9,13 | 8,73 | -3,96% | 8,58 | 9,13 | 8,68 | 8,65 | 8,73 | 957 | 10.408.288 |
| 3/4/2025 | 9,15 | 9,09 | -2,05% | 9,03 | 9,21 | 9,10 | 9,11 | 9,14 | 578 | 5.890.828 |
| 2/4/2025 | 9,40 | 9,28 | -0,22% | 9,15 | 9,40 | 9,20 | 9,20 | 9,28 | 259 | 2.755.142 |
| 1/4/2025 | 9,12 | 9,30 | +1,42% | 9,12 | 9,42 | 9,29 | 9,30 | 9,38 | 273 | 3.476.568 |
| 31/3/2025 | 9,49 | 9,17 | -3,47% | 9,13 | 9,49 | 9,23 | 9,15 | 9,20 | 540 | 6.270.368 |
| 28/3/2025 | 9,79 | 9,50 | -1,66% | 9,40 | 9,79 | 9,51 | 9,50 | 9,58 | 244 | 2.703.180 |
| 27/3/2025 | 9,80 | 9,66 | -0,41% | 9,66 | 9,80 | 9,74 | 9,66 | 9,80 | 230 | 2.389.009 |
| 26/3/2025 | 9,75 | 9,70 | -0,21% | 9,70 | 9,80 | 9,75 | 9,70 | 9,77 | 182 | 2.100.961 |
| 25/3/2025 | 9,63 | 9,72 | -0,21% | 9,61 | 9,78 | 9,70 | 9,72 | 9,75 | 183 | 2.117.067 |
| 24/3/2025 | 9,53 | 9,74 | +0,83% | 9,51 | 9,74 | 9,63 | 9,70 | 9,74 | 262 | 3.098.277 |
| 21/3/2025 | 9,76 | 9,66 | -0,41% | 9,53 | 9,76 | 9,59 | 9,55 | 9,66 | 249 | 2.602.993 |
| 20/3/2025 | 9,65 | 9,70 | +0,41% | 9,56 | 9,74 | 9,65 | 9,63 | 9,70 | 223 | 2.009.141 |
| 19/3/2025 | 9,70 | 9,66 | +0,63% | 9,51 | 9,76 | 9,64 | 9,60 | 9,66 | 204 | 2.482.274 |
| 18/3/2025 | 9,69 | 9,60 | -0,52% | 9,50 | 9,72 | 9,60 | 9,50 | 9,60 | 372 | 4.784.368 |
| 17/3/2025 | 9,54 | 9,65 | +0,63% | 9,39 | 9,65 | 9,51 | 9,60 | 9,65 | 385 | 3.534.068 |
| 14/3/2025 | 9,17 | 9,59 | +5,04% | 9,17 | 9,59 | 9,40 | 9,47 | 9,59 | 252 | 3.080.696 |
| 13/3/2025 | 9,31 | 9,13 | -0,87% | 9,11 | 9,31 | 9,19 | 9,13 | 9,25 | 298 | 3.319.112 |
| 12/3/2025 | 9,32 | 9,21 | -1,18% | 9,16 | 9,32 | 9,23 | 9,21 | 9,28 | 285 | 3.001.793 |
| 11/3/2025 | 9,31 | 9,32 | -0,21% | 9,21 | 9,38 | 9,27 | 9,23 | 9,35 | 230 | 2.441.226 |
| 10/3/2025 | 9,39 | 9,34 | -1,58% | 9,18 | 9,39 | 9,29 | 9,27 | 9,34 | 358 | 4.048.081 |
| 7/3/2025 | 9,36 | 9,49 | +1,39% | 9,17 | 9,50 | 9,32 | 9,35 | 9,49 | 277 | 3.142.135 |
| 6/3/2025 | 9,38 | 9,36 | +0,65% | 9,10 | 9,39 | 9,28 | 9,27 | 9,36 | 351 | 4.254.595 |
| 5/3/2025 | 9,30 | 9,30 | +0,54% | 9,24 | 9,35 | 9,30 | 9,27 | 9,30 | 267 | 2.618.966 |
| 28/2/2025 | 9,36 | 9,25 | -0,11% | 9,24 | 9,43 | 9,34 | 9,25 | 9,41 | 230 | 2.903.559 |
| 27/2/2025 | 9,36 | 9,26 | +0,43% | 9,25 | 9,47 | 9,37 | 9,25 | 9,32 | 222 | 2.681.115 |
| 26/2/2025 | 9,24 | 9,22 | -0,11% | 9,16 | 9,40 | 9,26 | 9,21 | 9,39 | 269 | 3.774.215 |
| 25/2/2025 | 9,18 | 9,23 | 0,00% | 9,07 | 9,24 | 9,17 | 9,17 | 9,23 | 285 | 3.393.748 |
| 24/2/2025 | 9,18 | 9,23 | +0,33% | 9,02 | 9,24 | 9,15 | 9,13 | 9,23 | 440 | 5.096.728 |
| 21/2/2025 | 9,30 | 9,20 | -1,92% | 9,14 | 9,43 | 9,25 | 9,15 | 9,20 | 483 | 5.601.721 |
| 20/2/2025 | 9,65 | 9,38 | -3,50% | 9,24 | 9,74 | 9,43 | 9,27 | 9,39 | 631 | 6.666.925 |
| 19/2/2025 | 9,61 | 9,72 | +0,93% | 9,54 | 9,72 | 9,61 | 9,64 | 9,72 | 364 | 3.383.866 |
| 18/2/2025 | 9,70 | 9,63 | -1,13% | 9,55 | 9,78 | 9,68 | 9,63 | 9,78 | 257 | 3.103.325 |
| 17/2/2025 | 9,70 | 9,74 | -0,92% | 9,64 | 9,82 | 9,72 | 9,68 | 9,74 | 381 | 4.330.596 |
| 14/2/2025 | 9,70 | 9,83 | +2,40% | 9,55 | 9,83 | 9,65 | 9,75 | 9,79 | 327 | 4.037.599 |
| 13/2/2025 | 9,66 | 9,60 | -1,44% | 9,50 | 9,69 | 9,59 | 9,60 | 9,70 | 248 | 2.758.274 |
| 12/2/2025 | 9,78 | 9,74 | -1,62% | 9,58 | 9,78 | 9,67 | 9,64 | 9,74 | 296 | 3.094.276 |
| 11/2/2025 | 9,78 | 9,90 | +1,23% | 9,75 | 9,98 | 9,85 | 9,78 | 9,90 | 254 | 3.193.115 |
| 10/2/2025 | 9,80 | 9,78 | +2,09% | 9,58 | 9,93 | 9,79 | 9,78 | 9,90 | 353 | 4.357.673 |
| 7/2/2025 | 9,83 | 9,58 | -1,34% | 9,51 | 9,88 | 9,64 | 9,55 | 9,59 | 407 | 4.911.666 |
| 6/2/2025 | 9,75 | 9,71 | +0,62% | 9,55 | 9,75 | 9,64 | 9,62 | 9,71 | 238 | 2.981.244 |
| 5/2/2025 | 9,70 | 9,65 | -0,52% | 9,56 | 9,80 | 9,63 | 9,61 | 9,65 | 371 | 4.436.351 |
| 4/2/2025 | 9,94 | 9,70 | -1,92% | 9,69 | 9,94 | 9,79 | 9,70 | 9,87 | 361 | 3.592.331 |
| 3/2/2025 | 9,79 | 9,89 | 0,00% | 9,75 | 10,00 | 9,89 | 9,81 | 9,89 | 304 | 3.391.879 |
| 31/1/2025 | 10,23 | 9,89 | -2,27% | 9,70 | 10,23 | 9,98 | 9,79 | 9,89 | 311 | 3.125.053 |
| 30/1/2025 | 9,76 | 10,12 | +1,61% | 9,67 | 10,14 | 9,91 | 10,06 | 10,12 | 228 | 3.395.230 |
| 29/1/2025 | 9,92 | 9,96 | -0,40% | 9,84 | 10,05 | 9,94 | 9,96 | 9,97 | 261 | 2.330.923 |
| 28/1/2025 | 9,90 | 10,00 | +0,50% | 9,90 | 10,06 | 9,97 | 9,94 | 10,00 | 169 | 1.740.944 |
| 27/1/2025 | 9,87 | 9,95 | +0,30% | 9,78 | 10,04 | 9,96 | 9,94 | 10,04 | 314 | 2.494.754 |
| 24/1/2025 | 9,86 | 9,92 | +1,64% | 9,76 | 9,92 | 9,81 | 9,81 | 9,92 | 219 | 2.039.143 |
| 23/1/2025 | 9,72 | 9,76 | -0,71% | 9,72 | 9,90 | 9,79 | 9,76 | 9,86 | 198 | 2.098.038 |
| 22/1/2025 | 9,90 | 9,83 | -0,81% | 9,75 | 10,05 | 9,88 | 9,83 | 9,89 | 264 | 2.595.009 |
| 21/1/2025 | 9,90 | 9,91 | +0,71% | 9,81 | 9,99 | 9,92 | 9,91 | 9,93 | 226 | 2.464.221 |
| 20/1/2025 | 9,79 | 9,84 | +0,10% | 9,64 | 9,86 | 9,76 | 9,79 | 9,85 | 258 | 2.421.640 |
| 17/1/2025 | 9,74 | 9,83 | +1,97% | 9,65 | 9,84 | 9,74 | 9,81 | 9,84 | 198 | 1.980.608 |
| 16/1/2025 | 9,98 | 9,64 | -2,43% | 9,62 | 9,98 | 9,78 | 9,64 | 9,76 | 385 | 4.155.541 |
| 15/1/2025 | 9,59 | 9,88 | +2,07% | 9,59 | 9,93 | 9,75 | 9,80 | 9,88 | 304 | 3.107.931 |
| 14/1/2025 | 9,66 | 9,68 | +1,15% | 9,48 | 9,74 | 9,61 | 9,57 | 9,68 | 300 | 3.721.505 |
| 13/1/2025 | 9,70 | 9,57 | -3,63% | 9,38 | 9,75 | 9,52 | 9,57 | 9,65 | 372 | 3.163.160 |
| 10/1/2025 | 9,70 | 9,93 | +2,27% | 9,52 | 9,93 | 9,62 | 9,65 | 9,93 | 464 | 4.711.200 |
| 9/1/2025 | 10,03 | 9,71 | -2,22% | 9,71 | 10,03 | 9,80 | 9,71 | 10,00 | 510 | 5.297.083 |
| 8/1/2025 | 10,13 | 9,93 | -0,70% | 9,87 | 10,13 | 9,95 | 9,88 | 10,10 | 449 | 4.211.164 |
| 7/1/2025 | 10,18 | 10,00 | -2,15% | 10,00 | 10,34 | 10,14 | 10,00 | 10,12 | 292 | 3.410.186 |
| 6/1/2025 | 10,01 | 10,22 | +3,13% | 9,85 | 10,23 | 10,07 | 10,15 | 10,23 | 293 | 3.581.656 |
| 3/1/2025 | 10,25 | 9,91 | -2,84% | 9,87 | 10,25 | 9,99 | 9,91 | 9,99 | 602 | 5.823.581 |
| 2/1/2025 | 10,17 | 10,20 | -1,92% | 10,07 | 10,35 | 10,16 | 10,14 | 10,20 | 451 | 5.307.375 |
| 30/12/2024 | 10,40 | 10,40 | -0,67% | 10,19 | 10,45 | 10,26 | 10,21 | 10,40 | 401 | 6.512.120 |
| 27/12/2024 | 10,66 | 10,47 | -1,78% | 10,26 | 10,66 | 10,41 | 10,30 | 10,47 | 398 | 4.778.947 |
| 26/12/2024 | 10,62 | 10,66 | -0,93% | 10,48 | 10,71 | 10,60 | 10,56 | 10,66 | 285 | 3.204.735 |
| 23/12/2024 | 11,11 | 10,76 | -3,15% | 10,63 | 11,12 | 10,83 | 10,68 | 10,77 | 348 | 3.398.331 |
| 20/12/2024 | 11,10 | 11,11 | +1,93% | 10,75 | 11,12 | 10,91 | 11,03 | 11,11 | 269 | 3.686.852 |
| 19/12/2024 | 11,19 | 10,90 | -3,20% | 10,90 | 11,19 | 11,04 | 10,90 | 10,96 | 152 | 2.259.561 |
| 18/12/2024 | 11,59 | 11,26 | -1,92% | 11,00 | 11,59 | 11,25 | 11,17 | 11,26 | 275 | 3.274.176 |
| 17/12/2024 | 11,35 | 11,48 | +0,70% | 11,32 | 11,60 | 11,44 | 11,48 | 11,53 | 484 | 6.115.457 |
| 16/12/2024 | 11,29 | 11,40 | +0,35% | 11,23 | 11,49 | 11,37 | 11,40 | 11,47 | 301 | 3.909.258 |
| 13/12/2024 | 11,43 | 11,36 | -1,22% | 11,29 | 11,60 | 11,48 | 11,29 | 11,36 | 188 | 3.048.757 |
| 12/12/2024 | 11,62 | 11,50 | -1,63% | 11,50 | 11,72 | 11,60 | 11,50 | 11,65 | 147 | 2.300.128 |
| 11/12/2024 | 11,90 | 11,69 | -1,60% | 11,61 | 11,90 | 11,76 | 11,69 | 11,84 | 210 | 5.021.563 |
| 10/12/2024 | 11,91 | 11,88 | +0,17% | 11,79 | 11,97 | 11,86 | 11,77 | 11,88 | 202 | 3.460.543 |
| 9/12/2024 | 11,64 | 11,86 | +2,33% | 11,64 | 11,96 | 11,80 | 11,79 | 11,86 | 329 | 5.694.560 |
| 6/12/2024 | 11,70 | 11,59 | -0,86% | 11,47 | 11,75 | 11,63 | 11,48 | 11,65 | 314 | 6.834.656 |
| 5/12/2024 | 11,40 | 11,69 | +1,92% | 11,38 | 11,69 | 11,59 | 11,54 | 11,69 | 220 | 4.556.010 |
| 4/12/2024 | 11,60 | 11,47 | -1,12% | 11,47 | 11,72 | 11,59 | 11,47 | 11,54 | 225 | 4.244.768 |
| 3/12/2024 | 11,54 | 11,60 | +1,05% | 11,48 | 11,68 | 11,57 | 11,55 | 11,67 | 302 | 6.004.388 |
| 2/12/2024 | 11,38 | 11,48 | +1,86% | 11,32 | 11,59 | 11,46 | 11,47 | 11,54 | 464 | 9.099.472 |
| 29/11/2024 | 11,33 | 11,27 | +0,54% | 11,00 | 11,38 | 11,25 | 11,27 | 11,38 | 289 | 4.164.519 |
| 28/11/2024 | 11,05 | 11,21 | +1,08% | 11,05 | 11,45 | 11,29 | 11,21 | 11,30 | 329 | 6.314.062 |
| 27/11/2024 | 11,13 | 11,09 | -0,89% | 11,04 | 11,24 | 11,14 | 11,08 | 11,12 | 253 | 4.184.835 |
| 26/11/2024 | 11,14 | 11,19 | +1,54% | 11,03 | 11,20 | 11,13 | 11,08 | 11,19 | 299 | 4.969.313 |
| 25/11/2024 | 10,98 | 11,02 | +1,38% | 10,80 | 11,17 | 11,03 | 11,01 | 11,16 | 396 | 5.475.590 |
| 22/11/2024 | 10,80 | 10,87 | +0,65% | 10,78 | 10,97 | 10,87 | 10,81 | 10,95 | 209 | 2.634.195 |
| 21/11/2024 | 10,72 | 10,80 | -1,37% | 10,60 | 10,91 | 10,77 | 10,77 | 10,80 | 370 | 5.729.576 |
| 19/11/2024 | 10,90 | 10,95 | -0,99% | 10,50 | 10,95 | 10,79 | 10,83 | 10,95 | 346 | 6.917.371 |
| 18/11/2024 | 10,53 | 11,06 | +5,33% | 10,53 | 11,10 | 10,78 | 11,00 | 11,06 | 791 | 12.681.995 |
| 14/11/2024 | 10,65 | 10,50 | -1,32% | 10,47 | 10,69 | 10,59 | 10,50 | 10,53 | 335 | 4.188.106 |
| 13/11/2024 | 10,47 | 10,64 | +0,09% | 10,29 | 10,65 | 10,41 | 10,51 | 10,65 | 299 | 3.547.767 |
| 12/11/2024 | 10,85 | 10,63 | -3,45% | 10,46 | 10,89 | 10,66 | 10,48 | 10,63 | 299 | 4.146.688 |
| 11/11/2024 | 11,05 | 11,01 | +0,27% | 10,70 | 11,05 | 10,92 | 10,92 | 11,01 | 379 | 5.210.483 |
| 8/11/2024 | 11,05 | 10,98 | -1,52% | 10,81 | 11,09 | 10,92 | 10,96 | 11,08 | 345 | 5.367.219 |
| 7/11/2024 | 10,85 | 11,15 | +3,34% | 10,52 | 11,15 | 10,96 | 10,87 | 11,15 | 557 | 8.097.484 |
| 6/11/2024 | 10,20 | 10,79 | +5,47% | 10,20 | 10,88 | 10,66 | 10,79 | 10,85 | 690 | 12.346.947 |
| 5/11/2024 | 10,18 | 10,23 | +0,69% | 10,17 | 10,24 | 10,20 | 10,20 | 10,23 | 292 | 4.074.139 |
| 4/11/2024 | 10,12 | 10,16 | +0,99% | 10,07 | 10,21 | 10,14 | 10,15 | 10,18 | 391 | 5.074.295 |
| 1/11/2024 | 10,12 | 10,06 | -1,08% | 10,02 | 10,17 | 10,08 | 10,06 | 10,13 | 440 | 6.288.091 |
| 31/10/2024 | 10,17 | 10,17 | -0,20% | 10,10 | 10,23 | 10,15 | 10,13 | 10,18 | 253 | 3.266.699 |
| 30/10/2024 | 10,08 | 10,19 | +0,49% | 10,08 | 10,20 | 10,14 | 10,13 | 10,19 | 242 | 2.989.149 |
| 29/10/2024 | 10,16 | 10,14 | +0,20% | 10,09 | 10,18 | 10,13 | 10,14 | 10,18 | 260 | 2.870.237 |
| 28/10/2024 | 10,06 | 10,12 | +0,40% | 10,03 | 10,16 | 10,10 | 10,11 | 10,15 | 353 | 5.362.245 |
| 25/10/2024 | 10,09 | 10,08 | +0,40% | 10,01 | 10,14 | 10,07 | 10,05 | 10,09 | 357 | 4.459.931 |
| 24/10/2024 | 10,10 | 10,04 | -0,10% | 9,96 | 10,10 | 10,00 | 10,03 | 10,04 | 527 | 6.090.755 |
| 23/10/2024 | 10,14 | 10,05 | -1,28% | 10,03 | 10,14 | 10,08 | 10,05 | 10,09 | 479 | 4.481.817 |
| 22/10/2024 | 10,21 | 10,18 | -0,20% | 10,11 | 10,21 | 10,15 | 10,16 | 10,18 | 331 | 4.754.291 |
| 21/10/2024 | 10,22 | 10,20 | -0,68% | 10,18 | 10,29 | 10,22 | 10,20 | 10,23 | 368 | 4.551.333 |
| 18/10/2024 | 10,36 | 10,27 | +0,20% | 10,17 | 10,37 | 10,25 | 10,24 | 10,27 | 260 | 3.329.494 |
| 17/10/2024 | 10,28 | 10,25 | -1,73% | 10,11 | 10,28 | 10,18 | 10,17 | 10,25 | 391 | 4.345.646 |
| 16/10/2024 | 10,27 | 10,43 | +2,25% | 10,23 | 10,43 | 10,26 | 10,30 | 10,43 | 299 | 3.186.761 |
| 15/10/2024 | 10,34 | 10,20 | -1,35% | 10,17 | 10,35 | 10,28 | 10,20 | 10,28 | 408 | 4.495.142 |
| 14/10/2024 | 10,39 | 10,34 | +0,49% | 10,12 | 10,39 | 10,23 | 10,34 | 10,40 | 562 | 5.633.373 |
| 11/10/2024 | 10,41 | 10,29 | -1,25% | 10,28 | 10,59 | 10,33 | 10,29 | 10,39 | 505 | 5.601.028 |
| 10/10/2024 | 10,56 | 10,42 | -0,67% | 10,38 | 10,56 | 10,44 | 10,41 | 10,49 | 254 | 3.097.671 |
| 9/10/2024 | 10,42 | 10,49 | +0,48% | 10,35 | 10,49 | 10,44 | 10,45 | 10,49 | 311 | 3.257.512 |
| 8/10/2024 | 10,37 | 10,44 | -0,10% | 10,31 | 10,45 | 10,37 | 10,38 | 10,51 | 402 | 4.770.736 |
| 7/10/2024 | 10,55 | 10,45 | -0,19% | 10,36 | 10,59 | 10,44 | 10,41 | 10,45 | 588 | 6.754.914 |
| 4/10/2024 | 10,44 | 10,47 | +0,29% | 10,39 | 10,55 | 10,47 | 10,45 | 10,53 | 431 | 4.707.676 |
| 3/10/2024 | 10,75 | 10,44 | -2,34% | 10,40 | 10,75 | 10,48 | 10,44 | 10,45 | 511 | 6.093.032 |
| 2/10/2024 | 10,67 | 10,69 | +0,38% | 10,67 | 10,89 | 10,81 | 10,69 | 10,78 | 243 | 3.055.592 |
| 1/10/2024 | 10,74 | 10,65 | -1,93% | 10,62 | 10,89 | 10,72 | 10,65 | 10,74 | 346 | 4.302.728 |
| 30/9/2024 | 10,78 | 10,86 | +0,28% | 10,71 | 10,95 | 10,81 | 10,75 | 10,87 | 307 | 3.051.077 |
| 26/9/2024 | 10,63 | 10,83 | +2,27% | 10,63 | 10,99 | 10,84 | 10,83 | 10,93 | 213 | 3.163.433 |
| 25/9/2024 | 10,84 | 10,59 | -1,76% | 10,57 | 10,92 | 10,70 | 10,59 | 10,73 | 278 | 3.011.242 |
| 24/9/2024 | 10,59 | 10,78 | +2,67% | 10,45 | 10,90 | 10,78 | 10,78 | 10,88 | 267 | 3.826.273 |
| 23/9/2024 | 10,60 | 10,50 | -1,78% | 10,41 | 10,60 | 10,49 | 10,45 | 10,50 | 351 | 4.592.807 |
| 20/9/2024 | 10,75 | 10,69 | -1,02% | 10,53 | 10,83 | 10,64 | 10,65 | 10,69 | 367 | 5.398.230 |
| 19/9/2024 | 10,87 | 10,80 | +0,37% | 10,75 | 11,00 | 10,87 | 10,80 | 10,86 | 231 | 4.512.941 |
| 18/9/2024 | 10,89 | 10,76 | -0,65% | 10,76 | 10,92 | 10,84 | 10,76 | 10,90 | 285 | 3.517.233 |
| 17/9/2024 | 10,72 | 10,83 | +0,28% | 10,70 | 10,87 | 10,77 | 10,80 | 10,84 | 225 | 3.183.694 |
| 16/9/2024 | 10,88 | 10,80 | -0,64% | 10,73 | 10,96 | 10,83 | 10,79 | 10,80 | 367 | 4.602.505 |
| 13/9/2024 | 10,86 | 10,87 | -0,18% | 10,79 | 10,98 | 10,88 | 10,87 | 10,93 | 270 | 3.379.695 |
| 12/9/2024 | 10,95 | 10,89 | -0,27% | 10,80 | 10,95 | 10,85 | 10,82 | 10,89 | 253 | 2.887.737 |
| 11/9/2024 | 10,88 | 10,92 | +0,65% | 10,77 | 10,98 | 10,87 | 10,92 | 10,93 | 206 | 2.882.152 |
| 10/9/2024 | 10,89 | 10,85 | -0,18% | 10,66 | 10,89 | 10,75 | 10,77 | 10,85 | 321 | 4.044.823 |
| 9/9/2024 | 10,73 | 10,87 | +1,49% | 10,66 | 11,00 | 10,90 | 10,85 | 10,90 | 412 | 5.729.574 |
| 6/9/2024 | 10,81 | 10,71 | -0,19% | 10,61 | 10,84 | 10,76 | 10,65 | 10,71 | 346 | 4.107.574 |
| 5/9/2024 | 10,75 | 10,73 | -0,19% | 10,70 | 10,80 | 10,75 | 10,73 | 10,77 | 239 | 2.838.152 |
| 4/9/2024 | 10,51 | 10,75 | +2,28% | 10,49 | 10,79 | 10,69 | 10,70 | 10,76 | 327 | 3.860.301 |
| 3/9/2024 | 10,72 | 10,51 | -2,14% | 10,48 | 10,75 | 10,55 | 10,50 | 10,57 | 476 | 6.051.457 |
| 2/9/2024 | 10,60 | 10,74 | +1,03% | 10,55 | 10,74 | 10,66 | 10,69 | 10,74 | 565 | 6.467.829 |
| 30/8/2024 | 10,70 | 10,63 | -0,75% | 10,55 | 10,71 | 10,62 | 10,63 | 10,64 | 467 | 5.808.293 |
| 29/8/2024 | 10,66 | 10,71 | +1,32% | 10,59 | 10,81 | 10,67 | 10,67 | 10,71 | 267 | 3.321.198 |
| 28/8/2024 | 10,74 | 10,57 | -1,58% | 10,45 | 10,74 | 10,53 | 10,54 | 10,57 | 320 | 4.206.233 |
| 27/8/2024 | 10,85 | 10,74 | -0,09% | 10,63 | 10,85 | 10,71 | 10,70 | 10,74 | 271 | 3.827.468 |
| 26/8/2024 | 10,79 | 10,75 | +0,28% | 10,66 | 10,87 | 10,78 | 10,75 | 10,80 | 395 | 4.914.357 |
| 23/8/2024 | 10,68 | 10,72 | +0,09% | 10,57 | 10,79 | 10,72 | 10,73 | 10,79 | 313 | 3.578.924 |
| 22/8/2024 | 10,88 | 10,71 | +0,09% | 10,58 | 10,88 | 10,67 | 10,65 | 10,71 | 407 | 6.653.294 |
| 21/8/2024 | 10,47 | 10,70 | +3,28% | 10,46 | 10,80 | 10,65 | 10,70 | 10,80 | 518 | 6.043.268 |
| 20/8/2024 | 10,47 | 10,36 | -0,77% | 10,28 | 10,51 | 10,37 | 10,36 | 10,50 | 444 | 5.859.610 |
| 19/8/2024 | 10,33 | 10,44 | +0,97% | 10,26 | 10,50 | 10,40 | 10,44 | 10,50 | 353 | 3.945.615 |
| 16/8/2024 | 10,35 | 10,34 | -0,77% | 10,23 | 10,38 | 10,29 | 10,29 | 10,34 | 355 | 3.979.496 |
| 15/8/2024 | 10,38 | 10,42 | +1,36% | 10,25 | 10,42 | 10,34 | 10,35 | 10,42 | 335 | 4.225.750 |
| 14/8/2024 | 10,40 | 10,28 | -0,58% | 10,24 | 10,42 | 10,30 | 10,28 | 10,35 | 389 | 3.991.422 |
| 13/8/2024 | 10,37 | 10,34 | -0,10% | 10,28 | 10,40 | 10,33 | 10,30 | 10,36 | 263 | 3.101.859 |
| 12/8/2024 | 10,21 | 10,35 | -0,10% | 10,21 | 10,48 | 10,35 | 10,27 | 10,35 | 361 | 4.557.056 |
| 9/8/2024 | 10,41 | 10,36 | +0,58% | 10,26 | 10,41 | 10,33 | 10,35 | 10,36 | 313 | 3.423.533 |
| 8/8/2024 | 10,30 | 10,30 | +0,88% | 10,17 | 10,30 | 10,23 | 10,25 | 10,30 | 325 | 3.379.870 |
| 7/8/2024 | 10,30 | 10,21 | -0,78% | 10,13 | 10,38 | 10,20 | 10,12 | 10,21 | 520 | 5.977.677 |
| 6/8/2024 | 10,30 | 10,29 | +0,98% | 10,08 | 10,31 | 10,18 | 10,21 | 10,29 | 557 | 7.329.620 |
| 5/8/2024 | 10,30 | 10,19 | -1,55% | 10,05 | 10,35 | 10,19 | 10,19 | 10,25 | 819 | 8.364.945 |
| 2/8/2024 | 10,78 | 10,35 | -3,90% | 10,35 | 10,86 | 10,48 | 10,35 | 10,41 | 703 | 7.742.218 |
| 1/8/2024 | 10,66 | 10,77 | -0,19% | 10,61 | 10,95 | 10,72 | 10,65 | 10,77 | 424 | 5.267.639 |
| 31/7/2024 | 10,72 | 10,79 | +1,03% | 10,59 | 10,79 | 10,72 | 10,72 | 10,79 | 220 | 2.468.671 |
| 30/7/2024 | 10,80 | 10,68 | 0,00% | 10,52 | 10,80 | 10,58 | 10,68 | 10,69 | 273 | 3.014.232 |
| 29/7/2024 | 10,80 | 10,68 | +0,09% | 10,60 | 10,80 | 10,66 | 10,62 | 10,68 | 302 | 4.552.218 |
| 26/7/2024 | 10,80 | 10,67 | -0,47% | 10,55 | 10,80 | 10,67 | 10,67 | 10,74 | 256 | 2.792.416 |
| 25/7/2024 | 10,63 | 10,72 | +0,66% | 10,57 | 10,82 | 10,70 | 10,72 | 10,79 | 288 | 4.107.396 |
| 24/7/2024 | 10,78 | 10,65 | -0,93% | 10,54 | 10,80 | 10,64 | 10,61 | 10,71 | 332 | 3.943.543 |
| 23/7/2024 | 11,13 | 10,75 | -3,76% | 10,70 | 11,15 | 10,85 | 10,72 | 10,76 | 413 | 5.179.485 |
| 22/7/2024 | 11,13 | 11,17 | +0,63% | 11,06 | 11,21 | 11,16 | 11,12 | 11,17 | 333 | 4.600.459 |
| 19/7/2024 | 11,14 | 11,10 | +0,91% | 11,03 | 11,20 | 11,12 | 11,10 | 11,19 | 171 | 2.059.451 |
| 18/7/2024 | 11,18 | 11,00 | -1,35% | 11,00 | 11,22 | 11,14 | 11,00 | 11,09 | 303 | 3.622.822 |
| 17/7/2024 | 11,12 | 11,15 | +0,54% | 11,05 | 11,30 | 11,19 | 11,15 | 11,29 | 314 | 4.348.608 |
| 16/7/2024 | 11,03 | 11,09 | +0,09% | 10,96 | 11,14 | 11,05 | 11,05 | 11,15 | 247 | 3.318.678 |
| 15/7/2024 | 10,81 | 11,08 | +2,78% | 10,78 | 11,08 | 10,95 | 11,08 | 11,10 | 316 | 4.576.523 |
| 12/7/2024 | 10,77 | 10,78 | -0,09% | 10,71 | 10,86 | 10,77 | 10,78 | 10,83 | 283 | 3.085.973 |
| 11/7/2024 | 10,74 | 10,79 | +0,75% | 10,70 | 10,80 | 10,76 | 10,71 | 10,79 | 248 | 3.541.014 |
| 10/7/2024 | 10,68 | 10,71 | +0,56% | 10,64 | 10,79 | 10,69 | 10,66 | 10,71 | 266 | 3.011.726 |
| 9/7/2024 | 10,71 | 10,65 | -0,28% | 10,55 | 10,71 | 10,64 | 10,65 | 10,71 | 247 | 2.940.344 |
| 8/7/2024 | 10,71 | 10,68 | 0,00% | 10,61 | 10,79 | 10,66 | 10,64 | 10,70 | 428 | 5.676.932 |
| 5/7/2024 | 10,82 | 10,68 | -1,66% | 10,63 | 10,90 | 10,71 | 10,68 | 10,70 | 346 | 4.281.690 |
| 4/7/2024 | 10,88 | 10,86 | +0,28% | 10,76 | 10,90 | 10,82 | 10,77 | 10,90 | 294 | 4.949.135 |
| 3/7/2024 | 10,88 | 10,83 | +0,74% | 10,80 | 11,03 | 10,92 | 10,81 | 10,83 | 261 | 4.071.687 |
| 2/7/2024 | 10,78 | 10,75 | -0,19% | 10,73 | 10,88 | 10,80 | 10,75 | 10,85 | 274 | 3.249.422 |
| 1/7/2024 | 10,71 | 10,77 | +0,65% | 10,66 | 10,83 | 10,75 | 10,75 | 10,77 | 435 | 5.942.046 |
| 28/6/2024 | 10,64 | 10,70 | +0,56% | 10,64 | 10,76 | 10,71 | 10,70 | 10,73 | 425 | 5.279.399 |
| 27/6/2024 | 10,57 | 10,64 | +0,57% | 10,52 | 10,64 | 10,58 | 10,60 | 10,64 | 307 | 3.680.755 |
| 26/6/2024 | 10,44 | 10,58 | +1,34% | 10,36 | 10,58 | 10,48 | 10,56 | 10,58 | 304 | 3.561.040 |
| 25/6/2024 | 10,43 | 10,44 | +0,38% | 10,37 | 10,48 | 10,41 | 10,40 | 10,44 | 280 | 4.056.778 |
| 24/6/2024 | 10,48 | 10,40 | -0,48% | 10,39 | 10,54 | 10,45 | 10,40 | 10,52 | 388 | 4.010.208 |
| 21/6/2024 | 10,51 | 10,45 | -0,38% | 10,33 | 10,51 | 10,40 | 10,40 | 10,45 | 306 | 4.441.204 |
| 20/6/2024 | 10,26 | 10,49 | +2,84% | 10,24 | 10,52 | 10,37 | 10,40 | 10,49 | 412 | 7.429.843 |
| 19/6/2024 | 10,19 | 10,20 | +0,20% | 10,09 | 10,28 | 10,16 | 10,20 | 10,26 | 389 | 4.228.098 |
| 18/6/2024 | 10,11 | 10,18 | 0,00% | 10,08 | 10,25 | 10,16 | 10,12 | 10,18 | 296 | 4.103.564 |
| 17/6/2024 | 10,14 | 10,18 | -0,88% | 10,06 | 10,20 | 10,10 | 10,10 | 10,18 | 502 | 5.552.208 |
| 14/6/2024 | 10,31 | 10,27 | -0,19% | 10,15 | 10,32 | 10,19 | 10,20 | 10,27 | 463 | 5.336.950 |
| 13/6/2024 | 10,32 | 10,29 | 0,00% | 10,25 | 10,38 | 10,31 | 10,26 | 10,32 | 294 | 4.558.586 |
| 12/6/2024 | 10,21 | 10,29 | -0,96% | 10,21 | 10,38 | 10,30 | 10,30 | 10,34 | 446 | 7.147.015 |
| 11/6/2024 | 10,26 | 10,39 | +1,56% | 10,16 | 10,39 | 10,27 | 10,33 | 10,39 | 303 | 4.105.503 |
| 10/6/2024 | 10,29 | 10,23 | -0,29% | 10,16 | 10,38 | 10,22 | 10,20 | 10,23 | 523 | 6.173.820 |
| 7/6/2024 | 10,39 | 10,26 | -2,10% | 10,20 | 10,41 | 10,27 | 10,25 | 10,26 | 577 | 6.258.074 |
| 6/6/2024 | 10,51 | 10,48 | +0,38% | 10,40 | 10,53 | 10,46 | 10,45 | 10,48 | 347 | 3.882.182 |
| 5/6/2024 | 10,56 | 10,44 | -1,32% | 10,33 | 10,60 | 10,42 | 10,39 | 10,52 | 473 | 4.944.430 |
| 4/6/2024 | 10,68 | 10,58 | -1,03% | 10,36 | 10,68 | 10,49 | 10,57 | 10,58 | 501 | 5.577.680 |
| 3/6/2024 | 10,83 | 10,69 | -0,47% | 10,59 | 10,83 | 10,68 | 10,62 | 10,69 | 542 | 7.611.755 |
| 31/5/2024 | 10,89 | 10,74 | -1,38% | 10,74 | 10,89 | 10,80 | 10,73 | 10,74 | 398 | 5.314.903 |
| 29/5/2024 | 10,87 | 10,89 | +0,37% | 10,71 | 10,90 | 10,80 | 10,85 | 10,90 | 353 | 4.838.648 |
| 28/5/2024 | 10,95 | 10,85 | -0,64% | 10,85 | 11,05 | 10,97 | 10,85 | 10,86 | 389 | 4.047.090 |
| 27/5/2024 | 10,98 | 10,92 | -0,55% | 10,78 | 11,00 | 10,85 | 10,89 | 10,92 | 376 | 5.455.769 |
| 24/5/2024 | 10,86 | 10,98 | +1,76% | 10,86 | 11,07 | 10,99 | 11,03 | 11,05 | 261 | 5.297.193 |
| 23/5/2024 | 10,97 | 10,79 | -1,46% | 10,76 | 10,97 | 10,83 | 10,78 | 10,79 | 329 | 4.370.511 |
| 22/5/2024 | 11,17 | 10,95 | -1,97% | 10,88 | 11,17 | 11,00 | 10,92 | 10,95 | 429 | 5.067.175 |
| 21/5/2024 | 11,23 | 11,17 | -0,89% | 11,10 | 11,30 | 11,21 | 11,10 | 11,21 | 324 | 4.303.678 |
| 20/5/2024 | 11,40 | 11,27 | -1,14% | 11,08 | 11,40 | 11,23 | 11,27 | 11,28 | 460 | 6.426.988 |
| 17/5/2024 | 11,45 | 11,40 | -0,35% | 11,31 | 11,55 | 11,41 | 11,32 | 11,41 | 297 | 4.046.021 |
| 16/5/2024 | 11,22 | 11,44 | +0,18% | 11,22 | 11,50 | 11,36 | 11,44 | 11,47 | 416 | 7.278.666 |
| 15/5/2024 | 11,25 | 11,42 | +1,69% | 11,18 | 11,48 | 11,32 | 11,42 | 11,48 | 455 | 7.161.652 |
| 14/5/2024 | 11,22 | 11,23 | -0,53% | 11,19 | 11,35 | 11,25 | 11,23 | 11,29 | 330 | 4.908.812 |
| 13/5/2024 | 11,11 | 11,29 | +1,90% | 11,11 | 11,30 | 11,21 | 11,20 | 11,29 | 536 | 8.422.835 |
| 10/5/2024 | 11,22 | 11,08 | -1,16% | 11,05 | 11,28 | 11,12 | 11,08 | 11,12 | 365 | 4.374.340 |
| 9/5/2024 | 11,33 | 11,21 | -0,80% | 11,12 | 11,35 | 11,21 | 11,18 | 11,30 | 314 | 3.660.452 |
| 8/5/2024 | 11,35 | 11,30 | +0,27% | 11,10 | 11,39 | 11,27 | 11,24 | 11,30 | 404 | 4.991.218 |
| 7/5/2024 | 11,40 | 11,27 | -1,14% | 11,21 | 11,49 | 11,33 | 11,27 | 11,39 | 438 | 5.018.958 |
| 6/5/2024 | 11,34 | 11,40 | +0,35% | 11,34 | 11,73 | 11,50 | 11,40 | 11,45 | 565 | 8.356.148 |
| 3/5/2024 | 10,99 | 11,36 | +4,12% | 10,97 | 11,51 | 11,39 | 11,36 | 11,49 | 548 | 9.226.901 |
| 2/5/2024 | 10,68 | 10,91 | +2,73% | 10,68 | 11,04 | 10,89 | 10,91 | 11,00 | 346 | 5.814.196 |
| 30/4/2024 | 10,73 | 10,62 | -0,84% | 10,50 | 10,73 | 10,63 | 10,62 | 10,68 | 348 | 5.311.588 |
| 29/4/2024 | 10,69 | 10,71 | -1,29% | 10,64 | 10,84 | 10,73 | 10,71 | 10,73 | 336 | 3.547.421 |
| 26/4/2024 | 10,40 | 10,85 | +4,53% | 10,40 | 10,85 | 10,59 | 10,78 | 10,85 | 249 | 3.859.316 |
| 25/4/2024 | 10,75 | 10,38 | -2,99% | 10,38 | 10,75 | 10,52 | 10,38 | 10,56 | 415 | 5.309.438 |
| 24/4/2024 | 11,01 | 10,70 | -3,08% | 10,69 | 11,09 | 10,84 | 10,70 | 10,84 | 324 | 5.262.126 |
| 23/4/2024 | 11,05 | 11,04 | -2,21% | 10,90 | 11,11 | 11,00 | 10,90 | 11,04 | 312 | 4.377.795 |
| 22/4/2024 | 11,20 | 11,29 | +1,71% | 10,99 | 11,42 | 11,28 | 11,20 | 11,32 | 604 | 8.186.673 |
| 19/4/2024 | 10,99 | 11,10 | +0,63% | 10,90 | 11,13 | 11,02 | 11,01 | 11,10 | 229 | 3.400.719 |
| 18/4/2024 | 10,89 | 11,03 | +0,73% | 10,83 | 11,08 | 10,93 | 10,96 | 11,05 | 334 | 5.877.437 |
| 17/4/2024 | 10,94 | 10,95 | +0,92% | 10,90 | 11,19 | 11,01 | 10,91 | 10,95 | 375 | 4.798.412 |
| 16/4/2024 | 11,17 | 10,85 | -1,72% | 10,79 | 11,17 | 10,94 | 10,85 | 10,94 | 386 | 5.280.358 |
| 15/4/2024 | 10,76 | 11,04 | +2,89% | 10,76 | 11,50 | 11,21 | 11,04 | 11,14 | 726 | 12.891.926 |
| 12/4/2024 | 10,94 | 10,73 | -1,65% | 10,70 | 11,00 | 10,79 | 10,73 | 10,90 | 406 | 4.861.343 |
| 11/4/2024 | 10,85 | 10,91 | +0,55% | 10,73 | 10,94 | 10,81 | 10,82 | 10,91 | 313 | 3.528.598 |
| 10/4/2024 | 10,89 | 10,85 | -0,37% | 10,79 | 10,92 | 10,84 | 10,85 | 10,89 | 440 | 5.102.097 |
| 9/4/2024 | 10,98 | 10,89 | +0,37% | 10,82 | 11,10 | 10,95 | 10,89 | 10,93 | 411 | 5.987.249 |
| 8/4/2024 | 10,88 | 10,85 | -0,09% | 10,81 | 10,99 | 10,91 | 10,87 | 10,95 | 482 | 5.179.022 |
| 5/4/2024 | 10,95 | 10,86 | -1,09% | 10,73 | 10,95 | 10,82 | 10,86 | 10,88 | 437 | 6.351.793 |
| 4/4/2024 | 10,72 | 10,98 | +2,81% | 10,72 | 11,05 | 10,92 | 10,93 | 10,98 | 364 | 5.789.255 |
| 3/4/2024 | 10,82 | 10,68 | -1,02% | 10,60 | 10,84 | 10,73 | 10,68 | 10,80 | 394 | 6.852.554 |
| 2/4/2024 | 10,68 | 10,79 | +1,31% | 10,60 | 10,80 | 10,67 | 10,69 | 10,79 | 394 | 5.532.409 |
| 1/4/2024 | 10,60 | 10,65 | +0,95% | 10,53 | 10,65 | 10,59 | 10,63 | 10,65 | 544 | 7.654.468 |
| 28/3/2024 | 10,46 | 10,55 | +1,44% | 10,44 | 10,60 | 10,52 | 10,55 | 10,60 | 320 | 3.769.787 |
| 27/3/2024 | 10,30 | 10,40 | +1,36% | 10,30 | 10,50 | 10,41 | 10,40 | 10,50 | 313 | 3.692.186 |
| 26/3/2024 | 10,31 | 10,26 | -0,39% | 10,26 | 10,38 | 10,31 | 10,26 | 10,27 | 281 | 3.518.019 |
| 25/3/2024 | 10,31 | 10,30 | -1,25% | 10,30 | 10,42 | 10,36 | 10,30 | 10,35 | 396 | 4.753.826 |
| 22/3/2024 | 10,60 | 10,43 | -1,97% | 10,31 | 10,60 | 10,40 | 10,33 | 10,43 | 348 | 4.260.318 |
| 21/3/2024 | 10,41 | 10,64 | +3,10% | 10,40 | 10,67 | 10,54 | 10,63 | 10,64 | 439 | 4.900.722 |
| 20/3/2024 | 10,31 | 10,32 | +0,10% | 10,24 | 10,42 | 10,32 | 10,32 | 10,42 | 546 | 5.909.460 |
| 19/3/2024 | 10,16 | 10,31 | +1,08% | 10,16 | 10,39 | 10,28 | 10,31 | 10,39 | 433 | 5.161.467 |
| 18/3/2024 | 10,08 | 10,20 | +1,49% | 10,03 | 10,20 | 10,11 | 10,10 | 10,20 | 471 | 5.147.246 |
| 15/3/2024 | 10,10 | 10,05 | -0,20% | 9,95 | 10,10 | 10,02 | 10,03 | 10,06 | 857 | 9.800.285 |
| 14/3/2024 | 10,26 | 10,07 | -2,04% | 10,07 | 10,36 | 10,14 | 10,07 | 10,13 | 688 | 6.980.353 |
| 13/3/2024 | 10,14 | 10,28 | +1,38% | 10,13 | 10,34 | 10,27 | 10,25 | 10,28 | 467 | 5.772.014 |
| 12/3/2024 | 10,11 | 10,14 | +0,60% | 10,11 | 10,29 | 10,18 | 10,14 | 10,25 | 501 | 5.451.266 |
| 11/3/2024 | 10,13 | 10,08 | -0,20% | 10,05 | 10,19 | 10,10 | 10,08 | 10,12 | 583 | 6.763.840 |
| 8/3/2024 | 10,12 | 10,10 | -0,30% | 10,09 | 10,20 | 10,13 | 0,00 | 0,00 | 705 | 6.474.922 |
| 7/3/2024 | 10,23 | 10,13 | +0,10% | 10,09 | 10,24 | 10,15 | 10,13 | 10,15 | 633 | 7.575.630 |
| 6/3/2024 | 10,25 | 10,12 | -1,27% | 10,12 | 10,33 | 10,21 | 10,12 | 10,15 | 588 | 7.462.776 |
| 5/3/2024 | 10,34 | 10,25 | -0,58% | 10,20 | 10,39 | 10,31 | 10,25 | 10,34 | 470 | 6.807.699 |
| 4/3/2024 | 10,45 | 10,31 | -1,53% | 10,31 | 10,60 | 10,40 | 10,31 | 10,36 | 565 | 7.983.970 |
| 1/3/2024 | 10,36 | 10,47 | +1,85% | 10,35 | 10,60 | 10,49 | 10,47 | 10,54 | 541 | 6.904.675 |
| 29/2/2024 | 10,37 | 10,28 | +0,39% | 10,16 | 10,40 | 10,31 | 10,28 | 10,39 | 626 | 6.644.288 |
| 28/2/2024 | 10,36 | 10,24 | -1,06% | 10,22 | 10,36 | 10,28 | 10,24 | 10,35 | 414 | 4.786.520 |
| 27/2/2024 | 10,17 | 10,35 | +1,57% | 10,17 | 10,35 | 10,24 | 10,24 | 10,35 | 390 | 5.324.047 |
| 26/2/2024 | 10,12 | 10,19 | +0,69% | 10,03 | 10,19 | 10,08 | 10,11 | 10,19 | 780 | 7.819.563 |
| 23/2/2024 | 10,42 | 10,12 | -2,50% | 10,09 | 10,42 | 10,19 | 0,00 | 0,00 | 747 | 7.824.365 |
| 22/2/2024 | 10,24 | 10,38 | +0,48% | 10,24 | 10,42 | 10,32 | 10,30 | 10,38 | 463 | 5.338.063 |
| 21/2/2024 | 10,30 | 10,33 | -0,67% | 10,17 | 10,43 | 10,30 | 10,25 | 10,33 | 747 | 10.291.240 |
| 20/2/2024 | 10,40 | 10,40 | +0,39% | 10,19 | 10,44 | 10,36 | 10,40 | 10,44 | 588 | 8.080.777 |
| 19/2/2024 | 10,35 | 10,36 | +0,29% | 10,20 | 10,36 | 10,28 | 10,30 | 10,36 | 656 | 8.130.347 |
| 16/2/2024 | 10,30 | 10,33 | +2,28% | 10,11 | 10,33 | 10,24 | 10,26 | 10,35 | 661 | 5.892.677 |
| 15/2/2024 | 10,23 | 10,10 | 0,00% | 10,08 | 10,23 | 10,14 | 10,10 | 10,14 | 647 | 7.765.808 |
| 14/2/2024 | 10,23 | 10,10 | -1,27% | 10,09 | 10,36 | 10,16 | 10,10 | 10,20 | 723 | 8.072.535 |
| 9/2/2024 | 10,40 | 10,23 | -2,20% | 10,23 | 10,44 | 10,32 | 0,00 | 0,00 | 652 | 7.224.011 |
| 8/2/2024 | 10,49 | 10,46 | -0,38% | 10,29 | 10,49 | 10,38 | 10,35 | 10,46 | 548 | 7.345.968 |
| 7/2/2024 | 10,45 | 10,50 | +0,67% | 10,30 | 10,50 | 10,42 | 10,39 | 10,50 | 568 | 6.364.668 |
| 6/2/2024 | 10,30 | 10,43 | +0,97% | 10,26 | 10,44 | 10,36 | 10,37 | 10,43 | 516 | 5.750.169 |
| 5/2/2024 | 10,29 | 10,33 | +0,39% | 10,18 | 10,33 | 10,24 | 10,26 | 10,33 | 697 | 8.911.951 |
| 2/2/2024 | 10,11 | 10,29 | +1,78% | 10,11 | 10,38 | 10,26 | 10,22 | 10,29 | 498 | 5.766.501 |
| 1/2/2024 | 10,19 | 10,11 | -0,39% | 10,11 | 10,27 | 10,19 | 10,11 | 10,24 | 590 | 8.240.309 |
| 31/1/2024 | 10,15 | 10,15 | -0,29% | 10,15 | 10,38 | 10,26 | 10,15 | 10,25 | 576 | 7.440.591 |
| 30/1/2024 | 10,28 | 10,18 | 0,00% | 10,12 | 10,28 | 10,20 | 10,16 | 10,20 | 555 | 7.967.482 |
| 29/1/2024 | 10,38 | 10,18 | -1,93% | 10,14 | 10,41 | 10,27 | 10,18 | 10,24 | 778 | 9.510.440 |
| 26/1/2024 | 10,25 | 10,38 | +0,87% | 10,20 | 10,38 | 10,31 | 10,32 | 10,38 | 560 | 7.522.068 |
| 25/1/2024 | 10,35 | 10,29 | 0,00% | 10,12 | 10,35 | 10,21 | 10,19 | 10,29 | 563 | 6.434.421 |
| 24/1/2024 | 10,18 | 10,29 | +0,98% | 10,18 | 10,35 | 10,26 | 10,26 | 10,29 | 463 | 5.829.856 |
| 23/1/2024 | 10,11 | 10,19 | +0,59% | 10,11 | 10,25 | 10,17 | 10,17 | 10,19 | 550 | 6.649.023 |
| 22/1/2024 | 10,13 | 10,13 | +0,20% | 10,07 | 10,20 | 10,13 | 10,08 | 10,15 | 905 | 10.501.607 |
| 19/1/2024 | 10,15 | 10,11 | +0,60% | 10,03 | 10,15 | 10,09 | 10,08 | 10,12 | 681 | 7.166.699 |
| 18/1/2024 | 10,10 | 10,05 | -0,99% | 10,03 | 10,16 | 10,08 | 10,05 | 10,08 | 915 | 10.910.766 |
| 17/1/2024 | 10,18 | 10,15 | -0,29% | 10,02 | 10,23 | 10,12 | 10,10 | 10,15 | 1.137 | 14.289.473 |
| 16/1/2024 | 10,38 | 10,18 | -1,64% | 10,06 | 10,40 | 10,21 | 10,19 | 10,20 | 1.534 | 19.440.974 |
| 15/1/2024 | 10,41 | 10,35 | -0,77% | 10,25 | 10,41 | 10,31 | 10,35 | 10,40 | 1.237 | 13.792.060 |
| 12/1/2024 | 10,46 | 10,43 | -0,29% | 10,34 | 10,54 | 10,42 | 10,35 | 10,43 | 818 | 9.239.610 |
| 11/1/2024 | 10,50 | 10,46 | -0,19% | 10,38 | 10,50 | 10,44 | 10,39 | 10,46 | 804 | 10.982.703 |
| 10/1/2024 | 10,74 | 10,48 | -1,23% | 10,31 | 10,77 | 10,39 | 10,38 | 10,49 | 1.522 | 18.480.155 |
| 9/1/2024 | 11,10 | 10,61 | -3,28% | 10,61 | 11,10 | 10,78 | 10,61 | 10,67 | 1.260 | 17.622.255 |
| 8/1/2024 | 11,08 | 10,97 | +0,55% | 10,92 | 11,08 | 11,00 | 10,97 | 11,06 | 802 | 9.297.129 |
| 5/1/2024 | 10,92 | 10,91 | +0,28% | 10,82 | 10,98 | 10,90 | 10,91 | 10,93 | 706 | 8.653.759 |
| 4/1/2024 | 11,02 | 10,88 | -1,27% | 10,88 | 11,05 | 10,95 | 10,88 | 10,96 | 724 | 8.529.128 |
| 3/1/2024 | 11,01 | 11,02 | 0,00% | 10,96 | 11,07 | 11,03 | 11,00 | 11,07 | 749 | 8.816.278 |
| 2/1/2024 | 11,15 | 11,02 | -0,90% | 11,00 | 11,17 | 11,08 | 11,02 | 11,06 | 1.104 | 13.021.407 |
| 28/12/2023 | 11,10 | 11,12 | +0,91% | 10,98 | 11,12 | 11,05 | 11,12 | 11,13 | 783 | 9.778.168 |
| 27/12/2023 | 11,02 | 11,02 | +0,64% | 10,94 | 11,04 | 11,00 | 10,99 | 11,02 | 712 | 8.382.546 |
| 26/12/2023 | 11,08 | 10,95 | -0,18% | 10,92 | 11,08 | 10,98 | 10,95 | 10,97 | 847 | 9.031.897 |
| 22/12/2023 | 10,89 | 10,97 | +1,01% | 10,83 | 10,97 | 10,91 | 10,95 | 10,97 | 618 | 6.689.632 |
| 21/12/2023 | 10,75 | 10,86 | +0,74% | 10,68 | 10,86 | 10,82 | 10,85 | 10,86 | 610 | 6.394.517 |
| 20/12/2023 | 10,87 | 10,78 | -0,09% | 10,70 | 10,87 | 10,80 | 10,72 | 10,83 | 886 | 10.341.104 |
| 19/12/2023 | 10,86 | 10,79 | +1,41% | 10,65 | 10,86 | 10,72 | 10,75 | 10,79 | 978 | 14.619.427 |
| 18/12/2023 | 10,90 | 10,64 | -0,84% | 10,58 | 10,97 | 10,79 | 10,64 | 10,73 | 1.039 | 14.430.986 |
| 15/12/2023 | 10,90 | 10,73 | -0,83% | 10,73 | 10,97 | 10,85 | 10,73 | 10,80 | 993 | 13.086.587 |
| 14/12/2023 | 10,52 | 10,82 | +2,27% | 10,52 | 10,92 | 10,78 | 10,76 | 10,82 | 1.161 | 16.272.539 |
| 13/12/2023 | 10,60 | 10,58 | +0,76% | 10,48 | 10,69 | 10,54 | 10,58 | 10,68 | 621 | 7.185.136 |
| 12/12/2023 | 10,70 | 10,50 | -0,19% | 10,50 | 10,70 | 10,55 | 10,50 | 10,58 | 571 | 6.589.842 |
| 11/12/2023 | 10,59 | 10,52 | -0,57% | 10,50 | 10,60 | 10,55 | 10,52 | 10,55 | 587 | 6.801.716 |
| 8/12/2023 | 10,54 | 10,58 | -0,75% | 10,43 | 10,60 | 10,51 | 10,54 | 10,58 | 641 | 7.745.726 |
| 7/12/2023 | 10,67 | 10,66 | +1,91% | 10,42 | 10,67 | 10,51 | 10,57 | 10,66 | 741 | 10.139.582 |
| 6/12/2023 | 10,76 | 10,46 | -1,60% | 10,44 | 10,80 | 10,57 | 10,46 | 10,47 | 903 | 12.420.282 |
| 5/12/2023 | 10,73 | 10,63 | -0,28% | 10,56 | 10,73 | 10,62 | 10,63 | 10,70 | 628 | 8.856.889 |
| 4/12/2023 | 10,58 | 10,66 | +0,57% | 10,50 | 10,66 | 10,61 | 10,64 | 10,66 | 766 | 9.515.807 |
| 1/12/2023 | 10,73 | 10,60 | +0,47% | 10,52 | 10,73 | 10,61 | 10,60 | 10,70 | 811 | 10.121.180 |
| 30/11/2023 | 10,65 | 10,55 | -0,75% | 10,50 | 10,71 | 10,59 | 10,55 | 10,59 | 917 | 10.558.378 |
| 29/11/2023 | 10,80 | 10,63 | -0,56% | 10,63 | 10,80 | 10,68 | 10,63 | 10,69 | 492 | 6.911.167 |
| 28/11/2023 | 10,75 | 10,69 | -0,47% | 10,54 | 10,80 | 10,69 | 10,67 | 10,74 | 702 | 10.090.185 |
| 27/11/2023 | 10,82 | 10,74 | -0,09% | 10,60 | 10,82 | 10,68 | 10,71 | 10,75 | 613 | 6.303.053 |
| 24/11/2023 | 10,97 | 10,75 | -1,92% | 10,67 | 10,98 | 10,80 | 10,69 | 10,75 | 915 | 13.400.695 |
| 23/11/2023 | 10,89 | 10,96 | +0,74% | 10,82 | 10,96 | 10,89 | 10,90 | 10,96 | 499 | 6.193.018 |
| 22/11/2023 | 10,81 | 10,88 | +0,65% | 10,74 | 10,92 | 10,85 | 10,85 | 10,88 | 569 | 7.619.077 |
| 21/11/2023 | 10,97 | 10,81 | -1,46% | 10,68 | 10,98 | 10,82 | 10,74 | 10,81 | 1.218 | 14.348.319 |
| 20/11/2023 | 11,21 | 10,97 | -12,17% | 10,87 | 11,21 | 10,98 | 10,97 | 10,98 | 1.374 | 21.266.332 |
| 17/11/2023 | 12,26 | 12,49 | +2,04% | 12,24 | 12,50 | 12,39 | 12,46 | 12,49 | 998 | 21.862.662 |
| 16/11/2023 | 12,00 | 12,24 | +2,34% | 12,00 | 12,36 | 12,11 | 12,21 | 12,24 | 916 | 16.876.132 |
| 14/11/2023 | 11,68 | 11,96 | +3,10% | 11,62 | 11,97 | 11,85 | 11,90 | 11,96 | 810 | 15.223.036 |
| 13/11/2023 | 11,50 | 11,60 | +1,40% | 11,50 | 11,75 | 11,64 | 11,60 | 11,64 | 819 | 16.417.211 |
| 10/11/2023 | 11,16 | 11,44 | +2,88% | 11,16 | 11,50 | 11,31 | 11,43 | 11,48 | 788 | 12.963.806 |
| 9/11/2023 | 11,20 | 11,12 | -0,09% | 11,09 | 11,32 | 11,18 | 11,12 | 11,18 | 967 | 13.728.851 |
| 8/11/2023 | 11,29 | 11,13 | +1,18% | 11,09 | 11,29 | 11,18 | 11,13 | 11,20 | 1.126 | 19.029.128 |
| 7/11/2023 | 11,01 | 11,00 | +2,90% | 10,98 | 11,50 | 11,15 | 11,00 | 11,07 | 1.602 | 23.829.209 |
| 6/11/2023 | 10,66 | 10,69 | +0,47% | 10,55 | 10,78 | 10,65 | 10,64 | 10,71 | 525 | 6.576.212 |
| 3/11/2023 | 10,39 | 10,64 | +3,80% | 10,32 | 10,64 | 10,53 | 10,58 | 10,64 | 456 | 6.144.939 |
| 1/11/2023 | 10,18 | 10,25 | +1,18% | 10,11 | 10,25 | 10,16 | 10,19 | 10,25 | 394 | 4.564.175 |
| 31/10/2023 | 10,08 | 10,13 | +0,70% | 10,02 | 10,13 | 10,09 | 10,04 | 10,13 | 447 | 5.287.449 |
| 30/10/2023 | 10,14 | 10,06 | 0,00% | 10,01 | 10,16 | 10,06 | 10,02 | 10,06 | 473 | 5.219.655 |
| 27/10/2023 | 10,04 | 10,06 | +0,80% | 10,01 | 10,11 | 10,06 | 10,05 | 10,06 | 418 | 4.211.434 |
| 26/10/2023 | 10,02 | 9,98 | -0,60% | 9,94 | 10,11 | 10,00 | 9,98 | 10,01 | 664 | 7.898.862 |
| 25/10/2023 | 9,98 | 10,04 | -0,59% | 9,96 | 10,12 | 10,02 | 10,02 | 10,04 | 582 | 6.975.748 |
| 24/10/2023 | 10,08 | 10,10 | 0,00% | 9,96 | 10,25 | 10,10 | 9,99 | 10,12 | 513 | 6.613.778 |
| 23/10/2023 | 10,09 | 10,10 | +0,50% | 9,95 | 10,18 | 10,04 | 10,08 | 10,10 | 581 | 6.509.092 |
| 20/10/2023 | 10,13 | 10,05 | -1,08% | 9,96 | 10,13 | 10,02 | 10,00 | 10,05 | 700 | 7.255.691 |
| 19/10/2023 | 10,13 | 10,16 | +0,69% | 10,05 | 10,23 | 10,15 | 10,10 | 10,19 | 582 | 5.725.917 |
| 18/10/2023 | 10,41 | 10,09 | -3,17% | 10,08 | 10,48 | 10,18 | 10,09 | 10,11 | 969 | 10.068.757 |
| 17/10/2023 | 10,50 | 10,42 | -1,33% | 10,35 | 10,55 | 10,43 | 10,41 | 10,42 | 616 | 8.155.066 |
| 16/10/2023 | 10,47 | 10,56 | +0,76% | 10,42 | 10,65 | 10,52 | 10,54 | 10,59 | 607 | 6.643.969 |
| 13/10/2023 | 10,57 | 10,48 | -0,66% | 10,33 | 10,57 | 10,44 | 10,45 | 10,48 | 587 | 5.691.172 |
| 11/10/2023 | 10,58 | 10,55 | 0,00% | 10,45 | 10,58 | 10,51 | 10,52 | 10,55 | 422 | 5.190.424 |
| 10/10/2023 | 10,46 | 10,55 | +0,86% | 10,44 | 10,57 | 10,51 | 10,49 | 10,55 | 479 | 6.220.087 |
| 9/10/2023 | 10,50 | 10,46 | -0,48% | 10,32 | 10,55 | 10,40 | 10,45 | 10,46 | 776 | 9.533.922 |
| 6/10/2023 | 10,60 | 10,51 | -0,28% | 10,41 | 10,60 | 10,49 | 10,50 | 10,55 | 760 | 9.302.808 |
| 5/10/2023 | 10,69 | 10,54 | -1,95% | 10,45 | 10,69 | 10,54 | 10,54 | 10,60 | 844 | 9.470.703 |
| 4/10/2023 | 10,86 | 10,75 | -0,46% | 10,61 | 10,86 | 10,70 | 10,68 | 10,77 | 618 | 7.373.710 |
| 3/10/2023 | 11,00 | 10,80 | -1,82% | 10,68 | 11,01 | 10,85 | 10,80 | 10,91 | 803 | 10.164.542 |
| 2/10/2023 | 11,20 | 11,00 | -1,61% | 10,92 | 11,30 | 11,04 | 10,99 | 11,00 | 813 | 11.499.249 |
| 29/9/2023 | 11,17 | 11,18 | +0,09% | 11,05 | 11,34 | 11,13 | 11,09 | 11,18 | 627 | 7.302.647 |
| 28/9/2023 | 11,30 | 11,17 | -0,80% | 11,07 | 11,30 | 11,18 | 11,10 | 11,19 | 391 | 5.175.137 |
| 27/9/2023 | 11,28 | 11,26 | +0,09% | 11,21 | 11,35 | 11,27 | 11,23 | 11,26 | 392 | 5.495.714 |
| 26/9/2023 | 11,20 | 11,25 | -0,09% | 11,07 | 11,32 | 11,22 | 11,22 | 11,25 | 379 | 4.857.980 |
| 25/9/2023 | 11,25 | 11,26 | +0,09% | 11,05 | 11,26 | 11,16 | 11,23 | 11,26 | 649 | 8.034.170 |
| 22/9/2023 | 11,39 | 11,25 | -1,23% | 11,24 | 11,45 | 11,33 | 11,23 | 11,25 | 497 | 6.023.695 |
| 21/9/2023 | 11,67 | 11,39 | -2,23% | 11,26 | 11,67 | 11,36 | 11,28 | 11,39 | 757 | 9.365.374 |
| 20/9/2023 | 11,55 | 11,65 | +1,57% | 11,51 | 11,68 | 11,60 | 11,62 | 11,65 | 448 | 5.954.504 |
| 19/9/2023 | 11,58 | 11,47 | -1,12% | 11,41 | 11,61 | 11,49 | 11,45 | 11,47 | 536 | 6.558.034 |
| 18/9/2023 | 11,92 | 11,60 | -1,69% | 11,51 | 12,00 | 11,66 | 11,58 | 11,60 | 847 | 10.132.172 |
| 15/9/2023 | 11,86 | 11,80 | -0,17% | 11,77 | 11,93 | 11,85 | 11,80 | 11,88 | 304 | 3.911.460 |
| 14/9/2023 | 11,77 | 11,82 | -0,25% | 11,77 | 11,95 | 11,87 | 11,82 | 11,84 | 307 | 4.212.622 |
| 13/9/2023 | 11,85 | 11,85 | +0,25% | 11,78 | 11,89 | 11,83 | 11,81 | 11,89 | 386 | 4.830.291 |
| 12/9/2023 | 11,76 | 11,82 | -0,17% | 11,69 | 11,88 | 11,82 | 11,82 | 11,87 | 360 | 5.078.627 |
| 11/9/2023 | 11,69 | 11,84 | +2,60% | 11,57 | 11,85 | 11,71 | 11,81 | 11,84 | 452 | 6.412.363 |
| 8/9/2023 | 11,65 | 11,54 | -0,60% | 11,42 | 11,95 | 11,57 | 11,54 | 11,57 | 525 | 5.499.475 |
| 6/9/2023 | 11,98 | 11,61 | -1,94% | 11,61 | 12,00 | 11,76 | 11,61 | 11,73 | 522 | 6.484.806 |
| 5/9/2023 | 12,00 | 11,84 | -1,33% | 11,76 | 12,05 | 11,85 | 11,80 | 11,84 | 524 | 5.855.638 |
| 4/9/2023 | 11,85 | 12,00 | +1,35% | 11,81 | 12,06 | 11,98 | 12,01 | 12,03 | 450 | 5.174.887 |
| 1/9/2023 | 11,90 | 11,84 | -0,25% | 11,76 | 11,99 | 11,88 | 11,84 | 11,88 | 424 | 5.778.096 |
| 31/8/2023 | 11,98 | 11,87 | 0,00% | 11,73 | 11,98 | 11,82 | 11,75 | 11,87 | 503 | 6.076.522 |
| 30/8/2023 | 11,81 | 11,87 | +0,59% | 11,78 | 11,95 | 11,90 | 11,83 | 11,87 | 584 | 6.346.526 |
| 29/8/2023 | 11,48 | 11,80 | +2,88% | 11,48 | 11,80 | 11,69 | 11,78 | 11,80 | 492 | 7.403.142 |
| 28/8/2023 | 11,55 | 11,47 | +0,53% | 11,35 | 11,65 | 11,49 | 11,47 | 11,59 | 574 | 8.099.019 |
| 25/8/2023 | 11,55 | 11,41 | -0,78% | 11,35 | 11,55 | 11,45 | 11,41 | 11,53 | 613 | 6.504.442 |
| 24/8/2023 | 11,71 | 11,50 | -1,88% | 11,44 | 11,73 | 11,51 | 11,48 | 11,50 | 604 | 6.955.221 |
| 23/8/2023 | 11,71 | 11,72 | +0,17% | 11,59 | 11,79 | 11,72 | 11,71 | 11,73 | 376 | 4.388.629 |
| 22/8/2023 | 11,59 | 11,70 | +0,86% | 11,59 | 11,74 | 11,67 | 11,68 | 11,70 | 364 | 4.956.687 |
| 21/8/2023 | 11,75 | 11,60 | -3,49% | 11,46 | 11,75 | 11,55 | 11,58 | 11,60 | 779 | 9.998.498 |
| 18/8/2023 | 12,22 | 12,02 | +0,33% | 11,96 | 12,22 | 12,02 | 12,02 | 12,04 | 817 | 12.031.553 |
| 17/8/2023 | 12,17 | 11,98 | -1,48% | 11,91 | 12,28 | 12,09 | 11,98 | 12,00 | 863 | 12.210.518 |
| 16/8/2023 | 12,14 | 12,16 | +0,75% | 12,06 | 12,35 | 12,19 | 12,15 | 12,16 | 568 | 9.375.338 |
| 15/8/2023 | 12,15 | 12,07 | -1,07% | 12,05 | 12,21 | 12,13 | 12,07 | 12,15 | 742 | 9.261.947 |
| 14/8/2023 | 12,30 | 12,20 | -0,57% | 12,16 | 12,35 | 12,22 | 12,19 | 12,20 | 905 | 11.950.993 |
| 11/8/2023 | 12,26 | 12,27 | +0,08% | 12,19 | 12,46 | 12,29 | 12,25 | 12,27 | 502 | 6.035.386 |
| 10/8/2023 | 12,56 | 12,26 | -0,97% | 12,25 | 12,56 | 12,35 | 12,26 | 12,37 | 513 | 6.102.069 |
| 9/8/2023 | 12,75 | 12,38 | -3,43% | 12,24 | 12,79 | 12,48 | 12,38 | 12,42 | 767 | 9.626.518 |
| 8/8/2023 | 13,08 | 12,82 | -1,38% | 12,68 | 13,09 | 12,80 | 12,76 | 12,82 | 557 | 7.171.805 |
| 7/8/2023 | 13,20 | 13,00 | -2,26% | 13,00 | 13,35 | 13,10 | 13,00 | 13,09 | 552 | 7.060.551 |
| 4/8/2023 | 13,30 | 13,30 | +0,61% | 13,20 | 13,40 | 13,29 | 13,21 | 13,30 | 369 | 5.113.386 |
| 3/8/2023 | 13,25 | 13,22 | -0,60% | 13,18 | 13,38 | 13,26 | 13,22 | 13,27 | 267 | 3.651.523 |
| 2/8/2023 | 13,33 | 13,30 | -0,37% | 13,14 | 13,44 | 13,21 | 13,20 | 13,30 | 402 | 5.499.162 |
| 1/8/2023 | 13,29 | 13,35 | +0,23% | 13,13 | 13,39 | 13,31 | 13,35 | 13,36 | 443 | 7.743.126 |
| 31/7/2023 | 13,15 | 13,32 | +2,38% | 13,15 | 13,39 | 13,31 | 13,32 | 13,36 | 376 | 5.251.673 |
| 28/7/2023 | 13,08 | 13,01 | -0,08% | 12,85 | 13,15 | 13,00 | 13,01 | 13,10 | 386 | 6.087.892 |
| 27/7/2023 | 13,17 | 13,02 | -1,88% | 12,95 | 13,27 | 13,05 | 13,02 | 13,08 | 419 | 6.992.847 |
| 26/7/2023 | 13,21 | 13,27 | +0,91% | 13,10 | 13,31 | 13,20 | 13,19 | 13,27 | 339 | 5.437.351 |
| 25/7/2023 | 12,76 | 13,15 | +4,03% | 12,76 | 13,28 | 13,12 | 13,12 | 13,23 | 487 | 9.137.750 |
| 24/7/2023 | 12,40 | 12,64 | +0,96% | 12,38 | 12,72 | 12,57 | 12,64 | 12,72 | 350 | 5.518.522 |
| 21/7/2023 | 12,50 | 12,52 | +0,72% | 12,30 | 12,58 | 12,38 | 12,40 | 12,52 | 436 | 7.326.408 |
| 20/7/2023 | 12,53 | 12,43 | +0,24% | 12,36 | 12,61 | 12,49 | 12,43 | 12,49 | 333 | 5.384.708 |
| 19/7/2023 | 12,45 | 12,40 | -0,32% | 12,23 | 12,46 | 12,31 | 12,27 | 12,40 | 415 | 5.068.466 |
| 18/7/2023 | 12,38 | 12,44 | +0,08% | 12,28 | 12,53 | 12,41 | 12,44 | 12,46 | 364 | 3.855.001 |
| 17/7/2023 | 12,42 | 12,43 | +0,65% | 12,28 | 12,58 | 12,34 | 12,33 | 12,43 | 555 | 9.699.952 |
| 14/7/2023 | 12,62 | 12,35 | -1,98% | 12,35 | 12,69 | 12,53 | 12,40 | 12,50 | 471 | 7.535.612 |
| 13/7/2023 | 12,30 | 12,60 | +2,19% | 12,30 | 12,64 | 12,53 | 12,59 | 12,60 | 286 | 5.206.201 |
| 12/7/2023 | 12,22 | 12,33 | +1,31% | 12,22 | 12,40 | 12,35 | 12,31 | 12,33 | 348 | 5.518.203 |
| 11/7/2023 | 12,16 | 12,17 | +0,33% | 12,07 | 12,21 | 12,15 | 12,16 | 12,21 | 303 | 4.542.515 |
| 10/7/2023 | 12,17 | 12,13 | +0,41% | 11,91 | 12,17 | 12,10 | 12,08 | 12,13 | 344 | 5.190.051 |
| 7/7/2023 | 11,83 | 12,08 | +1,85% | 11,77 | 12,14 | 11,99 | 12,08 | 12,13 | 423 | 7.087.084 |
| 6/7/2023 | 11,94 | 11,86 | -1,25% | 11,74 | 12,00 | 11,83 | 11,80 | 11,86 | 473 | 6.904.508 |
| 5/7/2023 | 11,98 | 12,01 | +0,25% | 11,85 | 12,02 | 11,96 | 12,01 | 12,05 | 418 | 7.828.456 |
| 4/7/2023 | 11,89 | 11,98 | +0,67% | 11,81 | 11,98 | 11,93 | 11,94 | 11,98 | 418 | 6.321.511 |
| 3/7/2023 | 11,67 | 11,90 | +3,03% | 11,56 | 11,90 | 11,81 | 11,86 | 11,90 | 508 | 7.405.575 |
| 30/6/2023 | 11,55 | 11,55 | -0,69% | 11,54 | 11,66 | 11,59 | 11,55 | 11,63 | 440 | 5.345.391 |
| 29/6/2023 | 11,60 | 11,63 | +0,26% | 11,50 | 11,66 | 11,59 | 11,58 | 11,63 | 414 | 4.579.907 |
| 28/6/2023 | 11,67 | 11,60 | -1,11% | 11,48 | 11,87 | 11,58 | 11,57 | 11,60 | 365 | 4.404.656 |
| 27/6/2023 | 11,79 | 11,73 | +0,26% | 11,64 | 11,93 | 11,77 | 11,69 | 11,79 | 389 | 5.856.891 |
| 26/6/2023 | 11,61 | 11,70 | -0,09% | 11,48 | 11,81 | 11,69 | 11,70 | 11,77 | 342 | 5.098.780 |
| 23/6/2023 | 11,74 | 11,71 | +0,52% | 11,42 | 11,74 | 11,55 | 11,59 | 11,71 | 405 | 5.364.947 |
| 22/6/2023 | 11,65 | 11,65 | -1,10% | 11,49 | 11,76 | 11,57 | 11,58 | 11,65 | 520 | 6.764.772 |
| 21/6/2023 | 11,77 | 11,78 | -0,17% | 11,60 | 11,78 | 11,67 | 11,65 | 11,78 | 525 | 7.292.616 |
| 20/6/2023 | 11,84 | 11,80 | +0,17% | 11,62 | 11,85 | 11,71 | 11,70 | 11,80 | 472 | 7.064.164 |
| 19/6/2023 | 11,59 | 11,78 | +1,55% | 11,56 | 11,84 | 11,72 | 11,77 | 11,84 | 442 | 7.077.320 |
| 16/6/2023 | 11,57 | 11,60 | -0,17% | 11,45 | 11,62 | 11,54 | 11,60 | 11,62 | 446 | 6.015.499 |
| 15/6/2023 | 11,60 | 11,62 | +0,17% | 11,47 | 11,62 | 11,54 | 11,60 | 11,62 | 484 | 6.340.010 |
| 14/6/2023 | 11,48 | 11,60 | +2,38% | 11,30 | 11,60 | 11,49 | 11,56 | 11,60 | 398 | 7.262.204 |
| 13/6/2023 | 11,38 | 11,33 | -0,09% | 11,22 | 11,44 | 11,31 | 11,22 | 11,33 | 431 | 7.080.716 |
| 12/6/2023 | 11,32 | 11,34 | +0,09% | 11,10 | 11,34 | 11,25 | 11,28 | 11,34 | 671 | 8.189.244 |
| 9/6/2023 | 11,29 | 11,33 | +0,53% | 11,19 | 11,35 | 11,26 | 11,21 | 11,33 | 572 | 8.698.535 |
| 7/6/2023 | 11,25 | 11,27 | +0,36% | 11,07 | 11,28 | 11,17 | 11,23 | 11,27 | 665 | 8.017.397 |
| 6/6/2023 | 11,22 | 11,23 | -0,44% | 11,09 | 11,28 | 11,18 | 11,16 | 11,23 | 468 | 5.673.799 |
| 5/6/2023 | 11,20 | 11,28 | +0,09% | 11,02 | 11,28 | 11,16 | 11,25 | 11,28 | 434 | 5.863.308 |
| 2/6/2023 | 10,99 | 11,27 | +3,78% | 10,99 | 11,31 | 11,22 | 11,16 | 11,27 | 392 | 6.881.848 |
| 1/6/2023 | 10,89 | 10,86 | +1,50% | 10,71 | 11,00 | 10,89 | 10,86 | 11,00 | 505 | 6.680.799 |
| 31/5/2023 | 10,80 | 10,70 | -0,47% | 10,46 | 10,80 | 10,55 | 10,50 | 10,70 | 863 | 10.356.511 |
| 30/5/2023 | 11,07 | 10,75 | -1,83% | 10,61 | 11,08 | 10,74 | 10,70 | 10,75 | 902 | 9.679.326 |
| 29/5/2023 | 11,06 | 10,95 | -0,45% | 10,91 | 11,09 | 10,98 | 10,92 | 10,95 | 387 | 5.532.185 |
| 26/5/2023 | 10,70 | 11,00 | +3,38% | 10,68 | 11,04 | 10,90 | 10,98 | 11,00 | 506 | 7.334.830 |
| 25/5/2023 | 10,66 | 10,64 | -0,09% | 10,56 | 10,77 | 10,64 | 10,60 | 10,64 | 546 | 6.701.561 |
| 24/5/2023 | 10,84 | 10,65 | -0,93% | 10,60 | 10,84 | 10,70 | 10,61 | 10,66 | 526 | 5.965.244 |
| 23/5/2023 | 10,85 | 10,75 | -0,83% | 10,70 | 10,88 | 10,81 | 10,75 | 10,88 | 417 | 6.113.007 |
| 22/5/2023 | 10,59 | 10,84 | +1,59% | 10,58 | 10,85 | 10,74 | 10,83 | 10,84 | 538 | 7.446.316 |
| 19/5/2023 | 10,57 | 10,67 | +0,66% | 10,51 | 10,69 | 10,57 | 10,62 | 10,67 | 587 | 6.638.661 |
| 18/5/2023 | 10,56 | 10,60 | 0,00% | 10,40 | 10,60 | 10,51 | 10,56 | 10,60 | 496 | 6.099.109 |
| 17/5/2023 | 10,31 | 10,60 | +2,02% | 10,31 | 10,60 | 10,50 | 10,52 | 10,60 | 465 | 5.678.298 |
| 16/5/2023 | 10,60 | 10,39 | -3,97% | 10,30 | 10,67 | 10,43 | 10,36 | 10,39 | 1.201 | 14.016.145 |
| 15/5/2023 | 10,90 | 10,82 | +0,93% | 10,80 | 11,00 | 10,88 | 10,82 | 10,83 | 1.218 | 19.750.013 |
| 12/5/2023 | 10,77 | 10,72 | +0,19% | 10,66 | 10,81 | 10,73 | 10,72 | 10,79 | 709 | 9.411.640 |
| 11/5/2023 | 10,94 | 10,70 | -1,74% | 10,62 | 11,00 | 10,69 | 10,70 | 10,77 | 877 | 13.532.684 |
| 10/5/2023 | 11,17 | 10,89 | -1,89% | 10,68 | 11,17 | 10,81 | 10,82 | 10,89 | 1.041 | 16.820.888 |
| 9/5/2023 | 10,97 | 11,10 | +1,19% | 10,83 | 11,13 | 11,01 | 11,09 | 11,10 | 594 | 7.237.555 |
| 8/5/2023 | 10,92 | 10,97 | +0,73% | 10,85 | 11,10 | 10,96 | 10,92 | 10,97 | 706 | 11.178.978 |
| 5/5/2023 | 10,70 | 10,89 | +1,21% | 10,58 | 10,89 | 10,74 | 10,84 | 10,89 | 508 | 6.496.360 |
| 4/5/2023 | 10,92 | 10,76 | -2,09% | 10,50 | 11,09 | 10,73 | 10,65 | 10,76 | 623 | 7.655.276 |
| 3/5/2023 | 10,88 | 10,99 | +0,83% | 10,61 | 10,99 | 10,80 | 10,95 | 10,99 | 448 | 5.878.231 |
| 2/5/2023 | 11,00 | 10,90 | -0,64% | 10,64 | 11,10 | 10,81 | 10,84 | 10,90 | 509 | 5.577.991 |
| 28/4/2023 | 10,67 | 10,97 | +3,59% | 10,66 | 10,99 | 10,87 | 10,97 | 10,99 | 313 | 3.925.449 |
| 27/4/2023 | 10,50 | 10,59 | +0,47% | 10,50 | 10,75 | 10,58 | 10,59 | 10,65 | 256 | 2.949.915 |
| 26/4/2023 | 10,46 | 10,54 | +1,25% | 10,40 | 10,78 | 10,57 | 10,53 | 10,59 | 281 | 4.520.411 |
| 25/4/2023 | 10,83 | 10,41 | -3,70% | 10,31 | 11,00 | 10,50 | 10,35 | 10,41 | 794 | 8.843.518 |
| 24/4/2023 | 11,10 | 10,81 | -2,26% | 10,73 | 11,10 | 10,85 | 10,79 | 10,81 | 491 | 5.976.964 |
| 20/4/2023 | 11,15 | 11,06 | -1,51% | 11,04 | 11,29 | 11,17 | 11,06 | 11,19 | 285 | 3.630.455 |
| 19/4/2023 | 11,40 | 11,23 | -1,40% | 10,98 | 11,40 | 11,07 | 11,13 | 11,23 | 455 | 5.590.062 |
| 18/4/2023 | 11,29 | 11,39 | -0,18% | 11,21 | 11,49 | 11,31 | 11,36 | 11,39 | 287 | 3.502.094 |
| 17/4/2023 | 11,51 | 11,41 | +0,09% | 11,24 | 11,55 | 11,38 | 11,26 | 11,41 | 376 | 4.482.919 |
| 14/4/2023 | 11,22 | 11,40 | +1,60% | 11,06 | 11,46 | 11,30 | 11,28 | 11,40 | 239 | 3.957.264 |
| 13/4/2023 | 11,17 | 11,22 | 0,00% | 11,11 | 11,32 | 11,22 | 11,22 | 11,27 | 281 | 3.792.358 |
| 12/4/2023 | 11,49 | 11,22 | -0,97% | 11,15 | 11,49 | 11,27 | 11,22 | 11,25 | 327 | 3.958.197 |
| 11/4/2023 | 10,96 | 11,33 | +4,42% | 10,90 | 11,49 | 11,27 | 11,21 | 11,33 | 389 | 5.169.860 |
| 10/4/2023 | 10,52 | 10,85 | +2,65% | 10,51 | 10,90 | 10,77 | 10,82 | 10,86 | 394 | 4.892.157 |
| 6/4/2023 | 10,52 | 10,57 | -0,47% | 10,43 | 10,62 | 10,51 | 10,50 | 10,57 | 421 | 5.135.437 |
| 5/4/2023 | 10,92 | 10,62 | -3,45% | 10,53 | 11,08 | 10,65 | 10,60 | 10,63 | 550 | 5.320.474 |
| 4/4/2023 | 11,30 | 11,00 | -2,65% | 10,96 | 11,30 | 11,06 | 11,00 | 11,06 | 355 | 4.062.854 |
| 3/4/2023 | 11,07 | 11,30 | +2,54% | 10,93 | 11,30 | 11,13 | 11,16 | 11,30 | 325 | 4.388.761 |
| 31/3/2023 | 11,18 | 11,02 | -1,34% | 11,02 | 11,29 | 11,16 | 11,07 | 11,13 | 252 | 3.446.723 |
| 30/3/2023 | 10,89 | 11,17 | +3,04% | 10,87 | 11,17 | 11,04 | 11,09 | 11,18 | 247 | 3.465.113 |
| 29/3/2023 | 10,92 | 10,84 | -1,36% | 10,84 | 11,09 | 10,92 | 10,84 | 10,92 | 236 | 2.713.520 |
| 28/3/2023 | 10,78 | 10,99 | +1,76% | 10,73 | 10,99 | 10,90 | 10,95 | 10,99 | 263 | 4.004.181 |
| 27/3/2023 | 10,80 | 10,80 | -0,46% | 10,72 | 10,88 | 10,79 | 10,78 | 10,80 | 315 | 4.163.976 |
| 24/3/2023 | 10,65 | 10,85 | +2,07% | 10,51 | 10,85 | 10,72 | 10,84 | 10,85 | 417 | 4.506.710 |
| 23/3/2023 | 10,76 | 10,63 | -1,30% | 10,47 | 10,89 | 10,67 | 10,56 | 10,63 | 343 | 3.943.025 |
| 22/3/2023 | 10,70 | 10,77 | +0,65% | 10,55 | 10,81 | 10,64 | 10,69 | 10,77 | 387 | 3.905.975 |
| 21/3/2023 | 10,75 | 10,70 | +0,85% | 10,62 | 10,84 | 10,69 | 10,62 | 10,70 | 345 | 3.858.605 |
| 20/3/2023 | 10,75 | 10,61 | -0,38% | 10,60 | 10,79 | 10,69 | 10,61 | 10,75 | 411 | 4.753.185 |
| 17/3/2023 | 11,10 | 10,65 | -2,47% | 10,65 | 11,10 | 10,79 | 10,65 | 10,74 | 448 | 4.258.754 |
| 16/3/2023 | 10,79 | 10,92 | +0,65% | 10,69 | 11,07 | 10,87 | 10,93 | 11,02 | 333 | 3.973.630 |
| 15/3/2023 | 11,19 | 10,85 | -4,15% | 10,57 | 11,19 | 10,77 | 10,83 | 10,85 | 726 | 8.862.234 |
| 14/3/2023 | 11,05 | 11,32 | +1,80% | 11,05 | 11,32 | 11,22 | 11,30 | 11,32 | 484 | 5.149.449 |
| 13/3/2023 | 11,20 | 11,12 | -1,16% | 11,01 | 11,21 | 11,11 | 11,06 | 11,12 | 521 | 7.453.234 |
| 10/3/2023 | 11,31 | 11,25 | -1,92% | 11,13 | 11,46 | 11,28 | 11,25 | 11,26 | 540 | 6.417.322 |
| 9/3/2023 | 11,85 | 11,47 | -2,38% | 11,35 | 11,89 | 11,59 | 11,38 | 11,50 | 564 | 7.723.794 |
| 8/3/2023 | 11,80 | 11,75 | -0,25% | 11,63 | 11,88 | 11,77 | 11,75 | 11,90 | 365 | 4.439.760 |
| 7/3/2023 | 11,81 | 11,78 | 0,00% | 11,50 | 12,04 | 11,72 | 11,70 | 11,78 | 526 | 5.940.706 |
| 6/3/2023 | 12,16 | 11,78 | -3,28% | 11,69 | 12,17 | 11,83 | 11,78 | 11,85 | 608 | 7.571.601 |
| 3/3/2023 | 12,08 | 12,18 | +0,83% | 12,00 | 12,30 | 12,12 | 11,99 | 12,18 | 384 | 5.988.539 |
| 2/3/2023 | 12,06 | 12,08 | +0,25% | 11,84 | 12,16 | 12,01 | 12,00 | 12,08 | 349 | 5.644.860 |
| 1/3/2023 | 11,40 | 12,05 | +4,42% | 11,30 | 12,17 | 11,90 | 12,01 | 12,06 | 575 | 12.579.636 |
| 28/2/2023 | 11,76 | 11,54 | -0,26% | 11,54 | 11,90 | 11,70 | 11,54 | 11,81 | 325 | 5.046.612 |
| 27/2/2023 | 11,60 | 11,57 | +0,17% | 11,57 | 11,89 | 11,70 | 11,56 | 11,70 | 277 | 3.551.846 |
| 24/2/2023 | 11,80 | 11,55 | -2,04% | 11,51 | 11,86 | 11,63 | 11,55 | 11,60 | 365 | 4.441.860 |
| 23/2/2023 | 11,74 | 11,79 | -0,92% | 11,60 | 11,99 | 11,77 | 11,74 | 11,89 | 372 | 5.096.695 |
| 22/2/2023 | 11,96 | 11,90 | -1,90% | 11,70 | 12,13 | 11,85 | 11,71 | 11,95 | 360 | 4.381.057 |
| 17/2/2023 | 12,20 | 12,13 | -0,25% | 11,90 | 12,20 | 12,01 | 12,01 | 12,13 | 326 | 4.422.853 |
| 16/2/2023 | 11,90 | 12,16 | +2,18% | 11,90 | 12,24 | 12,10 | 11,98 | 12,16 | 334 | 4.792.995 |
| 15/2/2023 | 12,14 | 11,90 | -2,38% | 11,90 | 12,18 | 11,98 | 11,90 | 12,03 | 404 | 5.038.016 |
| 14/2/2023 | 12,00 | 12,19 | +1,58% | 11,86 | 12,20 | 12,04 | 12,01 | 12,19 | 392 | 5.742.737 |
| 13/2/2023 | 11,84 | 12,00 | +1,69% | 11,59 | 12,04 | 11,82 | 12,00 | 12,04 | 353 | 5.150.440 |
| 10/2/2023 | 11,90 | 11,80 | -0,59% | 11,69 | 12,04 | 11,83 | 11,80 | 11,94 | 486 | 7.576.935 |
| 9/2/2023 | 12,84 | 11,87 | -7,91% | 11,86 | 12,89 | 12,18 | 11,87 | 12,07 | 823 | 10.021.345 |
| 8/2/2023 | 12,73 | 12,89 | +0,78% | 12,63 | 12,89 | 12,81 | 12,70 | 12,89 | 344 | 5.579.183 |
| 7/2/2023 | 12,70 | 12,79 | +0,63% | 12,60 | 12,87 | 12,75 | 12,79 | 12,85 | 289 | 4.276.035 |
| 6/2/2023 | 12,92 | 12,71 | -1,70% | 12,41 | 12,92 | 12,62 | 12,70 | 12,73 | 439 | 5.685.770 |
| 3/2/2023 | 12,78 | 12,93 | +0,62% | 12,77 | 13,03 | 12,92 | 12,79 | 12,90 | 290 | 4.000.141 |
| 2/2/2023 | 13,56 | 12,85 | -4,81% | 12,68 | 13,56 | 12,93 | 12,76 | 12,85 | 695 | 10.733.447 |
| 1/2/2023 | 13,70 | 13,50 | -1,39% | 13,40 | 13,70 | 13,49 | 13,50 | 13,60 | 379 | 5.683.635 |
| 31/1/2023 | 13,42 | 13,69 | +1,48% | 13,37 | 13,79 | 13,58 | 13,58 | 13,68 | 386 | 6.424.808 |
| 30/1/2023 | 13,37 | 13,49 | +0,07% | 13,31 | 13,49 | 13,40 | 13,38 | 13,49 | 303 | 5.331.158 |
| 27/1/2023 | 13,61 | 13,48 | -0,88% | 13,25 | 13,69 | 13,46 | 13,30 | 13,48 | 363 | 5.576.561 |
| 26/1/2023 | 13,28 | 13,60 | +1,87% | 13,28 | 13,60 | 13,47 | 13,58 | 13,61 | 345 | 5.800.323 |
| 25/1/2023 | 13,18 | 13,35 | +1,52% | 12,93 | 13,35 | 13,21 | 13,26 | 13,35 | 306 | 4.139.855 |
| 24/1/2023 | 13,18 | 13,15 | -0,08% | 13,05 | 13,44 | 13,19 | 13,14 | 13,33 | 350 | 4.882.581 |
| 23/1/2023 | 13,60 | 13,16 | -2,88% | 13,16 | 13,74 | 13,44 | 13,17 | 13,30 | 527 | 9.386.345 |
| 20/1/2023 | 13,80 | 13,55 | -0,73% | 13,51 | 13,80 | 13,60 | 13,53 | 13,55 | 360 | 5.581.417 |
| 19/1/2023 | 13,63 | 13,65 | +0,29% | 13,52 | 13,80 | 13,67 | 13,65 | 13,75 | 368 | 6.499.069 |
| 18/1/2023 | 13,12 | 13,61 | +4,13% | 13,12 | 13,69 | 13,53 | 13,61 | 13,63 | 396 | 7.133.864 |
| 17/1/2023 | 12,80 | 13,07 | +0,93% | 12,80 | 13,34 | 13,08 | 13,07 | 13,20 | 399 | 6.141.927 |
| 16/1/2023 | 13,13 | 12,95 | -1,52% | 12,81 | 13,13 | 12,90 | 12,83 | 12,95 | 375 | 4.736.559 |
| 13/1/2023 | 13,14 | 13,15 | +0,23% | 13,02 | 13,16 | 13,09 | 13,09 | 13,15 | 364 | 5.767.658 |
| 12/1/2023 | 12,93 | 13,12 | +1,23% | 12,85 | 13,19 | 13,06 | 13,02 | 13,17 | 328 | 6.192.082 |
| 11/1/2023 | 12,99 | 12,96 | -0,31% | 12,73 | 13,11 | 12,92 | 12,95 | 13,04 | 396 | 6.682.464 |
| 10/1/2023 | 12,58 | 13,00 | +3,50% | 12,58 | 13,00 | 12,82 | 12,94 | 12,98 | 335 | 6.479.887 |
| 9/1/2023 | 12,39 | 12,56 | +0,56% | 12,27 | 12,79 | 12,54 | 12,56 | 12,71 | 534 | 7.747.012 |
| 6/1/2023 | 12,32 | 12,49 | +1,05% | 12,27 | 12,62 | 12,46 | 12,31 | 12,49 | 459 | 5.690.562 |
| 5/1/2023 | 12,20 | 12,36 | +2,74% | 11,99 | 12,43 | 12,22 | 12,35 | 12,36 | 309 | 4.873.249 |
| 4/1/2023 | 11,89 | 12,03 | +1,43% | 11,81 | 12,03 | 11,95 | 11,95 | 12,03 | 327 | 4.087.476 |
| 3/1/2023 | 11,99 | 11,86 | -1,08% | 11,86 | 12,10 | 11,97 | 11,86 | 11,99 | 361 | 4.866.869 |
| 2/1/2023 | 12,05 | 11,99 | -2,44% | 11,92 | 12,13 | 12,02 | 11,99 | 12,07 | 386 | 5.051.653 |
| 29/12/2022 | 12,21 | 12,29 | +1,15% | 12,15 | 12,29 | 12,22 | 12,16 | 12,29 | 266 | 3.595.549 |
| 28/12/2022 | 12,10 | 12,15 | +0,41% | 12,10 | 12,32 | 12,22 | 12,15 | 12,32 | 325 | 5.087.236 |
| 27/12/2022 | 11,79 | 12,10 | +2,54% | 11,79 | 12,18 | 12,01 | 12,10 | 12,13 | 355 | 5.440.996 |
| 26/12/2022 | 11,86 | 11,80 | -0,51% | 11,71 | 12,15 | 11,81 | 11,75 | 11,80 | 275 | 3.533.228 |
| 23/12/2022 | 12,33 | 11,86 | -3,03% | 11,77 | 12,36 | 11,96 | 11,82 | 11,86 | 472 | 7.166.735 |
| 22/12/2022 | 12,29 | 12,23 | -0,49% | 12,03 | 12,37 | 12,22 | 12,23 | 12,36 | 369 | 6.510.557 |
| 21/12/2022 | 12,35 | 12,29 | +0,57% | 12,12 | 12,37 | 12,24 | 12,19 | 12,30 | 458 | 5.250.712 |
| 20/12/2022 | 11,85 | 12,22 | +3,56% | 11,68 | 12,31 | 12,12 | 12,20 | 12,28 | 410 | 7.535.268 |
| 19/12/2022 | 11,75 | 11,80 | +1,20% | 11,46 | 11,87 | 11,64 | 11,71 | 11,80 | 434 | 6.145.678 |
| 16/12/2022 | 11,81 | 11,66 | -2,26% | 11,66 | 11,87 | 11,77 | 11,66 | 11,74 | 406 | 4.914.791 |
| 15/12/2022 | 12,23 | 11,93 | -2,93% | 11,78 | 12,29 | 12,04 | 11,93 | 11,98 | 619 | 7.672.374 |
| 14/12/2022 | 11,99 | 12,29 | +1,24% | 11,82 | 12,29 | 12,03 | 12,09 | 12,29 | 397 | 7.119.785 |
| 13/12/2022 | 12,17 | 12,14 | +0,17% | 12,01 | 12,38 | 12,20 | 12,01 | 12,14 | 315 | 5.747.241 |
| 12/12/2022 | 12,40 | 12,12 | -2,26% | 11,90 | 12,40 | 12,06 | 12,07 | 12,17 | 419 | 7.230.024 |
| 9/12/2022 | 12,20 | 12,40 | +1,64% | 12,07 | 12,40 | 12,26 | 12,33 | 12,40 | 259 | 5.300.372 |
| 8/12/2022 | 12,20 | 12,20 | +0,25% | 12,10 | 12,41 | 12,24 | 12,10 | 12,20 | 297 | 5.262.556 |
| 7/12/2022 | 12,22 | 12,17 | +0,16% | 11,88 | 12,24 | 12,13 | 12,12 | 12,17 | 319 | 4.558.603 |
| 6/12/2022 | 12,10 | 12,15 | +1,76% | 11,91 | 12,28 | 12,14 | 12,15 | 12,23 | 331 | 6.282.631 |
| 5/12/2022 | 12,05 | 11,94 | -1,32% | 11,93 | 12,23 | 12,05 | 11,94 | 11,99 | 385 | 5.703.667 |
| 2/12/2022 | 11,90 | 12,10 | +1,68% | 11,77 | 12,24 | 12,05 | 12,10 | 12,14 | 344 | 6.930.381 |
| 1/12/2022 | 12,06 | 11,90 | -0,83% | 11,78 | 12,10 | 11,95 | 11,86 | 12,07 | 377 | 6.877.999 |
| 30/11/2022 | 11,72 | 12,00 | +2,21% | 11,64 | 12,09 | 11,88 | 11,91 | 12,00 | 527 | 11.514.944 |
| 29/11/2022 | 11,20 | 11,74 | +4,73% | 11,20 | 11,74 | 11,57 | 11,69 | 11,74 | 361 | 8.178.954 |
| 28/11/2022 | 11,28 | 11,21 | -2,35% | 10,99 | 11,33 | 11,19 | 11,21 | 11,30 | 306 | 5.352.423 |
| 25/11/2022 | 11,46 | 11,48 | +0,44% | 11,15 | 11,54 | 11,31 | 11,18 | 11,49 | 399 | 5.290.594 |
| 24/11/2022 | 11,29 | 11,43 | +1,60% | 11,23 | 11,49 | 11,32 | 11,24 | 11,43 | 309 | 5.188.911 |
| 23/11/2022 | 11,36 | 11,25 | -0,71% | 11,17 | 11,36 | 11,26 | 11,25 | 11,33 | 347 | 5.481.925 |
| 22/11/2022 | 11,33 | 11,33 | -4,23% | 11,13 | 11,63 | 11,41 | 11,33 | 11,50 | 460 | 10.130.764 |
| 21/11/2022 | 11,77 | 11,83 | +0,51% | 11,67 | 11,88 | 11,78 | 11,83 | 11,88 | 620 | 9.266.076 |
| 18/11/2022 | 11,80 | 11,77 | +0,34% | 11,53 | 11,93 | 11,72 | 11,61 | 11,77 | 439 | 6.614.652 |
| 17/11/2022 | 11,82 | 11,73 | -0,68% | 11,50 | 11,82 | 11,66 | 11,73 | 11,80 | 401 | 6.618.203 |
| 16/11/2022 | 12,04 | 11,81 | -1,91% | 11,79 | 12,14 | 11,96 | 11,80 | 11,89 | 545 | 8.128.162 |
| 14/11/2022 | 11,98 | 12,04 | +0,84% | 11,82 | 12,14 | 12,00 | 12,04 | 12,11 | 579 | 9.896.333 |
| 11/11/2022 | 11,29 | 11,94 | +7,37% | 11,15 | 11,98 | 11,70 | 11,86 | 11,96 | 641 | 11.040.053 |
| 10/11/2022 | 11,24 | 11,12 | -0,80% | 11,00 | 11,39 | 11,19 | 11,07 | 11,12 | 487 | 7.605.054 |
| 9/11/2022 | 11,17 | 11,21 | +1,26% | 11,11 | 11,44 | 11,28 | 11,21 | 11,38 | 496 | 8.350.806 |
| 8/11/2022 | 10,85 | 11,07 | +2,22% | 10,73 | 11,17 | 10,98 | 11,07 | 11,16 | 420 | 6.031.514 |
| 7/11/2022 | 11,00 | 10,83 | -1,37% | 10,71 | 11,00 | 10,83 | 10,80 | 10,83 | 463 | 7.364.051 |
| 4/11/2022 | 10,55 | 10,98 | +4,17% | 10,55 | 11,03 | 10,88 | 10,90 | 10,98 | 412 | 6.562.057 |
| 3/11/2022 | 10,64 | 10,54 | -1,03% | 10,38 | 10,64 | 10,52 | 10,50 | 10,54 | 475 | 5.767.518 |
| 1/11/2022 | 10,31 | 10,65 | +2,40% | 10,31 | 10,66 | 10,53 | 10,52 | 10,65 | 466 | 7.521.310 |
| 31/10/2022 | 10,29 | 10,40 | -0,76% | 10,11 | 10,54 | 10,35 | 10,40 | 10,47 | 510 | 6.932.947 |
| 28/10/2022 | 10,48 | 10,48 | -1,60% | 10,16 | 10,54 | 10,37 | 10,47 | 10,48 | 521 | 7.189.551 |
| 27/10/2022 | 10,73 | 10,65 | -0,75% | 10,46 | 10,73 | 10,58 | 10,58 | 10,65 | 370 | 4.626.982 |
| 26/10/2022 | 10,76 | 10,73 | -0,28% | 10,51 | 10,76 | 10,65 | 10,72 | 10,73 | 276 | 4.110.356 |
| 25/10/2022 | 10,73 | 10,76 | +0,09% | 10,70 | 10,85 | 10,77 | 10,72 | 10,76 | 348 | 5.162.704 |
| 24/10/2022 | 10,90 | 10,75 | -1,47% | 10,70 | 10,94 | 10,82 | 10,75 | 10,78 | 567 | 8.058.403 |
| 21/10/2022 | 10,83 | 10,91 | +0,74% | 10,77 | 11,05 | 10,89 | 10,90 | 10,91 | 466 | 7.144.593 |
| 20/10/2022 | 10,62 | 10,83 | +1,98% | 10,62 | 10,88 | 10,77 | 10,83 | 10,84 | 378 | 5.433.992 |
| 19/10/2022 | 10,65 | 10,62 | +1,72% | 10,57 | 10,71 | 10,62 | 10,62 | 10,66 | 310 | 4.181.303 |
| 18/10/2022 | 10,44 | 10,44 | +0,48% | 10,31 | 10,61 | 10,45 | 10,44 | 10,57 | 619 | 9.549.821 |
| 17/10/2022 | 10,44 | 10,39 | +0,78% | 10,34 | 10,48 | 10,41 | 10,39 | 10,44 | 449 | 5.349.759 |
| 14/10/2022 | 10,44 | 10,31 | -0,39% | 10,29 | 10,44 | 10,37 | 10,31 | 10,37 | 371 | 5.271.726 |
| 13/10/2022 | 10,45 | 10,35 | -0,38% | 10,21 | 10,48 | 10,34 | 10,35 | 10,43 | 420 | 5.772.637 |
| 11/10/2022 | 10,32 | 10,39 | 0,00% | 10,25 | 10,47 | 10,36 | 10,35 | 10,44 | 423 | 5.191.518 |
| 10/10/2022 | 10,18 | 10,39 | +1,76% | 10,18 | 10,40 | 10,32 | 10,37 | 10,39 | 449 | 6.250.477 |
| 7/10/2022 | 10,19 | 10,21 | +0,20% | 10,15 | 10,35 | 10,25 | 10,21 | 10,27 | 468 | 6.333.764 |
| 6/10/2022 | 10,14 | 10,19 | +0,30% | 10,07 | 10,20 | 10,13 | 10,17 | 10,19 | 446 | 5.384.705 |
| 5/10/2022 | 10,13 | 10,16 | +0,40% | 10,06 | 10,21 | 10,12 | 10,14 | 10,16 | 371 | 4.880.055 |
| 4/10/2022 | 10,02 | 10,12 | +1,71% | 9,99 | 10,14 | 10,08 | 10,08 | 10,12 | 446 | 5.576.225 |
| 3/10/2022 | 9,90 | 9,95 | +0,40% | 9,89 | 10,12 | 9,96 | 9,95 | 9,96 | 547 | 7.444.546 |
| 30/9/2022 | 9,74 | 9,91 | +2,16% | 9,60 | 9,94 | 9,82 | 9,84 | 9,90 | 428 | 5.323.684 |
| 29/9/2022 | 9,72 | 9,70 | -0,31% | 9,51 | 9,74 | 9,61 | 9,70 | 9,72 | 366 | 4.229.596 |
| 28/9/2022 | 9,64 | 9,73 | +1,25% | 9,57 | 9,78 | 9,68 | 9,69 | 9,73 | 365 | 3.875.411 |
| 27/9/2022 | 9,75 | 9,61 | +0,42% | 9,59 | 9,79 | 9,67 | 9,61 | 9,70 | 362 | 4.546.483 |
| 26/9/2022 | 9,92 | 9,57 | -3,53% | 9,54 | 9,93 | 9,75 | 9,57 | 9,64 | 616 | 7.022.961 |
| 23/9/2022 | 10,05 | 9,92 | -1,00% | 9,80 | 10,05 | 9,89 | 9,92 | 9,93 | 495 | 5.829.237 |
| 22/9/2022 | 9,84 | 10,02 | +1,83% | 9,84 | 10,04 | 9,98 | 9,98 | 10,02 | 476 | 5.205.921 |
| 21/9/2022 | 9,82 | 9,84 | -0,10% | 9,77 | 9,89 | 9,82 | 9,78 | 9,84 | 512 | 6.323.028 |
| 20/9/2022 | 9,90 | 9,85 | +1,34% | 9,67 | 9,90 | 9,76 | 9,78 | 9,85 | 612 | 7.102.601 |
| 19/9/2022 | 9,47 | 9,72 | +3,08% | 9,33 | 9,85 | 9,61 | 9,72 | 9,78 | 629 | 7.355.483 |
| 16/9/2022 | 9,44 | 9,43 | -0,63% | 9,34 | 9,49 | 9,43 | 9,43 | 9,44 | 510 | 5.827.862 |
| 15/9/2022 | 9,44 | 9,49 | -0,11% | 9,39 | 9,55 | 9,44 | 9,45 | 9,49 | 697 | 7.278.067 |
| 14/9/2022 | 9,80 | 9,50 | -1,96% | 9,32 | 9,80 | 9,47 | 9,40 | 9,50 | 965 | 11.094.878 |
| 13/9/2022 | 10,05 | 9,69 | -3,00% | 9,62 | 10,05 | 9,82 | 9,67 | 9,69 | 606 | 7.703.582 |
| 12/9/2022 | 9,90 | 9,99 | +1,01% | 9,89 | 10,03 | 9,94 | 9,98 | 9,99 | 582 | 7.041.040 |
| 9/9/2022 | 9,65 | 9,89 | +2,49% | 9,65 | 9,89 | 9,82 | 9,88 | 9,89 | 482 | 6.318.868 |
| 8/9/2022 | 9,80 | 9,65 | -1,53% | 9,57 | 9,89 | 9,65 | 9,60 | 9,65 | 654 | 6.793.655 |
| 6/9/2022 | 9,85 | 9,80 | -0,91% | 9,63 | 9,90 | 9,74 | 9,76 | 9,80 | 761 | 7.676.623 |
| 5/9/2022 | 9,79 | 9,89 | +1,02% | 9,79 | 10,00 | 9,86 | 9,87 | 9,89 | 556 | 6.770.617 |
| 2/9/2022 | 9,48 | 9,79 | +3,60% | 9,47 | 9,79 | 9,66 | 9,74 | 9,79 | 592 | 7.716.600 |
| 1/9/2022 | 9,51 | 9,45 | -0,84% | 9,22 | 9,58 | 9,33 | 9,41 | 9,45 | 1.180 | 12.232.376 |
| 31/8/2022 | 9,62 | 9,53 | -0,21% | 9,46 | 9,63 | 9,55 | 9,49 | 9,53 | 765 | 8.535.832 |
| 30/8/2022 | 9,68 | 9,55 | -1,24% | 9,45 | 9,69 | 9,54 | 9,51 | 9,55 | 622 | 6.357.113 |
| 29/8/2022 | 9,65 | 9,67 | +0,21% | 9,48 | 9,72 | 9,64 | 9,59 | 9,67 | 564 | 6.947.673 |
| 26/8/2022 | 9,78 | 9,65 | -1,33% | 9,59 | 9,95 | 9,71 | 9,65 | 9,70 | 940 | 10.838.125 |
| 25/8/2022 | 9,72 | 9,78 | +0,93% | 9,67 | 9,79 | 9,74 | 9,76 | 9,79 | 311 | 3.870.795 |
| 24/8/2022 | 9,72 | 9,69 | -0,51% | 9,61 | 9,75 | 9,67 | 9,69 | 9,70 | 420 | 4.665.176 |
| 23/8/2022 | 9,33 | 9,74 | +4,73% | 9,33 | 9,77 | 9,62 | 9,70 | 9,73 | 354 | 4.042.574 |
| 22/8/2022 | 9,50 | 9,30 | -1,38% | 9,15 | 9,50 | 9,31 | 9,30 | 9,33 | 645 | 7.132.476 |
| 19/8/2022 | 9,72 | 9,43 | -2,98% | 9,38 | 9,72 | 9,48 | 9,43 | 9,46 | 711 | 7.605.414 |
| 18/8/2022 | 9,82 | 9,72 | -1,02% | 9,64 | 9,89 | 9,72 | 9,66 | 9,72 | 548 | 6.270.247 |
| 17/8/2022 | 9,82 | 9,82 | +0,72% | 9,58 | 9,84 | 9,74 | 9,76 | 9,80 | 554 | 6.039.436 |
| 16/8/2022 | 10,00 | 9,75 | -4,88% | 9,57 | 10,05 | 9,78 | 9,73 | 9,75 | 830 | 10.252.892 |
| 15/8/2022 | 10,44 | 10,25 | -1,63% | 10,12 | 10,44 | 10,26 | 10,25 | 10,26 | 1.001 | 15.676.933 |
| 12/8/2022 | 10,38 | 10,42 | +1,56% | 10,29 | 10,42 | 10,36 | 10,40 | 10,42 | 677 | 10.048.764 |
| 11/8/2022 | 10,16 | 10,26 | +1,18% | 10,13 | 10,42 | 10,32 | 10,26 | 10,38 | 579 | 8.348.615 |
| 10/8/2022 | 10,10 | 10,14 | +1,20% | 10,02 | 10,15 | 10,09 | 10,10 | 10,14 | 674 | 6.833.822 |
| 9/8/2022 | 9,98 | 10,02 | +1,01% | 9,83 | 10,08 | 9,95 | 9,96 | 10,01 | 698 | 8.570.348 |
| 8/8/2022 | 9,95 | 9,92 | +0,81% | 9,77 | 10,00 | 9,86 | 9,87 | 9,92 | 907 | 12.571.030 |
| 5/8/2022 | 9,65 | 9,84 | +2,71% | 9,61 | 9,87 | 9,77 | 9,83 | 9,84 | 741 | 8.709.226 |
| 4/8/2022 | 9,55 | 9,58 | +1,48% | 9,25 | 9,68 | 9,46 | 9,58 | 9,64 | 797 | 10.682.413 |
| 3/8/2022 | 9,79 | 9,44 | -3,08% | 9,24 | 9,89 | 9,42 | 9,30 | 9,44 | 1.398 | 17.416.747 |
| 2/8/2022 | 9,50 | 9,74 | +1,46% | 9,33 | 9,74 | 9,55 | 9,67 | 9,74 | 414 | 5.457.357 |
| 1/8/2022 | 9,74 | 9,60 | -0,31% | 9,38 | 9,74 | 9,49 | 9,50 | 9,60 | 622 | 7.132.910 |
| 29/7/2022 | 9,66 | 9,63 | -0,10% | 9,52 | 9,76 | 9,63 | 9,63 | 9,75 | 415 | 4.824.257 |
| 28/7/2022 | 9,60 | 9,64 | +0,73% | 9,51 | 9,69 | 9,60 | 9,59 | 9,64 | 244 | 2.811.248 |
| 27/7/2022 | 9,49 | 9,57 | +0,21% | 9,38 | 9,61 | 9,50 | 9,52 | 9,57 | 245 | 3.076.102 |
| 26/7/2022 | 9,54 | 9,55 | +0,63% | 9,42 | 9,56 | 9,51 | 9,52 | 9,55 | 305 | 3.173.020 |
| 25/7/2022 | 9,50 | 9,49 | -0,11% | 9,48 | 9,71 | 9,57 | 9,48 | 9,53 | 370 | 4.210.852 |
| 22/7/2022 | 9,50 | 9,50 | +0,32% | 9,43 | 9,72 | 9,55 | 9,40 | 9,65 | 317 | 4.162.750 |
| 21/7/2022 | 9,55 | 9,47 | -0,32% | 9,31 | 9,56 | 9,41 | 9,42 | 9,47 | 369 | 3.381.184 |
| 20/7/2022 | 9,45 | 9,50 | +1,50% | 9,25 | 9,50 | 9,37 | 9,44 | 9,50 | 414 | 4.339.947 |
| 19/7/2022 | 9,33 | 9,36 | +0,54% | 9,18 | 9,45 | 9,32 | 9,36 | 9,45 | 284 | 2.820.448 |
| 18/7/2022 | 9,31 | 9,31 | -0,64% | 9,21 | 9,44 | 9,30 | 9,22 | 9,31 | 353 | 4.427.769 |
| 15/7/2022 | 8,89 | 9,37 | +4,81% | 8,81 | 9,37 | 9,12 | 9,25 | 9,37 | 289 | 3.317.238 |
| 14/7/2022 | 9,10 | 8,94 | -2,83% | 8,75 | 9,13 | 8,88 | 8,89 | 8,98 | 677 | 5.854.276 |
| 13/7/2022 | 9,29 | 9,20 | +0,22% | 9,05 | 9,30 | 9,18 | 9,11 | 9,20 | 264 | 3.148.515 |
| 12/7/2022 | 9,11 | 9,18 | -0,54% | 8,96 | 9,25 | 9,13 | 9,11 | 9,18 | 345 | 3.828.901 |
| 11/7/2022 | 9,36 | 9,23 | -1,39% | 9,11 | 9,37 | 9,19 | 9,22 | 9,23 | 380 | 3.793.491 |
| 8/7/2022 | 9,46 | 9,36 | -0,53% | 9,26 | 9,54 | 9,37 | 9,35 | 9,36 | 363 | 3.892.502 |
| 7/7/2022 | 9,03 | 9,41 | +4,56% | 9,03 | 9,47 | 9,31 | 9,35 | 9,41 | 397 | 3.887.010 |
| 6/7/2022 | 8,94 | 9,00 | +0,11% | 8,72 | 9,00 | 8,83 | 8,99 | 9,00 | 374 | 5.205.704 |
| 5/7/2022 | 9,04 | 8,99 | 0,00% | 8,66 | 9,04 | 8,74 | 8,98 | 8,99 | 523 | 4.935.381 |
| 4/7/2022 | 8,90 | 8,99 | +0,78% | 8,73 | 9,04 | 8,87 | 8,97 | 8,99 | 616 | 7.056.421 |
| 1/7/2022 | 9,08 | 8,92 | -0,89% | 8,65 | 9,08 | 8,79 | 8,89 | 8,92 | 1.137 | 12.255.356 |
| 30/6/2022 | 9,17 | 9,00 | -1,75% | 8,87 | 9,17 | 8,98 | 8,94 | 9,00 | 849 | 8.768.619 |
| 29/6/2022 | 9,32 | 9,16 | -1,19% | 9,16 | 9,43 | 9,24 | 9,16 | 9,22 | 309 | 3.576.117 |
| 28/6/2022 | 9,34 | 9,27 | 0,00% | 9,17 | 9,40 | 9,28 | 9,25 | 9,27 | 370 | 4.300.364 |
| 27/6/2022 | 9,30 | 9,27 | +2,77% | 9,04 | 9,33 | 9,22 | 9,22 | 9,30 | 360 | 4.627.777 |
| 24/6/2022 | 8,84 | 9,02 | +2,04% | 8,82 | 9,14 | 9,00 | 9,02 | 9,04 | 525 | 5.717.484 |
| 23/6/2022 | 9,12 | 8,84 | -3,28% | 8,68 | 9,36 | 8,85 | 8,80 | 8,84 | 1.210 | 13.075.622 |
| 22/6/2022 | 9,39 | 9,14 | -1,83% | 8,95 | 9,39 | 9,08 | 9,06 | 9,14 | 749 | 7.595.018 |
| 21/6/2022 | 9,30 | 9,31 | +0,54% | 9,19 | 9,49 | 9,33 | 9,30 | 9,31 | 536 | 8.245.056 |
| 20/6/2022 | 9,34 | 9,26 | -0,64% | 8,94 | 9,39 | 9,17 | 9,20 | 9,26 | 857 | 9.275.870 |
| 17/6/2022 | 10,16 | 9,32 | -8,36% | 9,14 | 10,23 | 9,37 | 9,31 | 9,47 | 1.832 | 22.949.979 |
| 15/6/2022 | 10,17 | 10,17 | -0,10% | 10,05 | 10,39 | 10,17 | 10,08 | 10,17 | 328 | 4.352.646 |
| 14/6/2022 | 10,21 | 10,18 | -2,21% | 10,06 | 10,44 | 10,19 | 10,16 | 10,18 | 479 | 5.154.334 |
| 13/6/2022 | 10,81 | 10,41 | -4,06% | 10,20 | 10,81 | 10,33 | 10,36 | 10,41 | 535 | 6.160.577 |
| 10/6/2022 | 10,83 | 10,85 | -0,46% | 10,42 | 10,85 | 10,66 | 10,77 | 10,85 | 345 | 4.618.934 |
| 9/6/2022 | 11,19 | 10,90 | -2,59% | 10,83 | 11,24 | 10,93 | 10,82 | 10,92 | 357 | 5.009.407 |
| 8/6/2022 | 11,54 | 11,19 | -2,95% | 11,10 | 11,54 | 11,28 | 11,19 | 11,27 | 321 | 4.078.825 |
| 7/6/2022 | 11,50 | 11,53 | +0,79% | 11,38 | 11,53 | 11,48 | 11,49 | 11,53 | 254 | 2.871.839 |
| 6/6/2022 | 11,42 | 11,44 | +0,35% | 11,39 | 11,55 | 11,45 | 11,44 | 11,47 | 332 | 4.660.806 |
| 3/6/2022 | 11,48 | 11,40 | -0,35% | 11,32 | 11,49 | 11,42 | 11,35 | 11,40 | 310 | 4.850.195 |
| 2/6/2022 | 11,18 | 11,44 | +2,42% | 11,16 | 11,49 | 11,37 | 11,41 | 11,44 | 335 | 5.930.184 |
| 1/6/2022 | 11,12 | 11,17 | +1,27% | 11,03 | 11,18 | 11,11 | 11,13 | 11,17 | 251 | 3.406.003 |
| 31/5/2022 | 11,00 | 11,03 | -0,18% | 11,00 | 11,13 | 11,06 | 11,03 | 11,06 | 268 | 2.898.939 |
| 30/5/2022 | 11,20 | 11,05 | 0,00% | 10,96 | 11,20 | 11,07 | 11,05 | 11,07 | 304 | 3.982.854 |
| 27/5/2022 | 11,02 | 11,05 | +1,28% | 11,00 | 11,19 | 11,07 | 11,05 | 11,10 | 302 | 3.558.642 |
| 26/5/2022 | 10,94 | 10,91 | +0,09% | 10,86 | 11,04 | 10,97 | 10,91 | 10,94 | 351 | 5.321.990 |
| 25/5/2022 | 10,88 | 10,90 | +0,65% | 10,79 | 10,95 | 10,90 | 10,90 | 10,94 | 218 | 3.081.086 |
| 24/5/2022 | 10,78 | 10,83 | +0,19% | 10,53 | 10,89 | 10,76 | 10,83 | 10,84 | 223 | 3.628.707 |
| 23/5/2022 | 10,60 | 10,81 | +2,76% | 10,60 | 10,87 | 10,78 | 10,81 | 10,84 | 279 | 3.345.937 |
| 20/5/2022 | 10,50 | 10,52 | +1,64% | 10,40 | 10,64 | 10,54 | 10,52 | 10,59 | 198 | 2.626.933 |
| 19/5/2022 | 10,69 | 10,35 | -0,10% | 10,15 | 10,69 | 10,37 | 10,35 | 10,45 | 284 | 3.894.049 |
| 18/5/2022 | 10,78 | 10,36 | -3,72% | 10,20 | 10,78 | 10,42 | 10,27 | 10,36 | 422 | 4.207.216 |
| 17/5/2022 | 10,76 | 10,76 | -2,00% | 10,70 | 10,90 | 10,80 | 10,75 | 10,76 | 279 | 4.043.820 |
| 16/5/2022 | 10,85 | 10,98 | +1,10% | 10,85 | 11,16 | 11,05 | 10,98 | 11,05 | 528 | 8.010.170 |
| 13/5/2022 | 10,59 | 10,86 | +2,55% | 10,44 | 10,86 | 10,73 | 10,80 | 10,86 | 306 | 4.077.069 |
| 12/5/2022 | 10,48 | 10,59 | +1,63% | 10,36 | 10,59 | 10,50 | 10,49 | 10,56 | 264 | 3.420.027 |
| 11/5/2022 | 10,53 | 10,42 | +2,16% | 10,20 | 10,59 | 10,48 | 10,42 | 10,49 | 311 | 4.310.101 |
| 10/5/2022 | 10,63 | 10,20 | -3,95% | 10,02 | 10,71 | 10,21 | 10,15 | 10,20 | 752 | 9.773.363 |
| 9/5/2022 | 10,80 | 10,62 | -2,30% | 10,57 | 10,87 | 10,64 | 10,58 | 10,62 | 340 | 4.139.447 |
| 6/5/2022 | 10,70 | 10,87 | +2,35% | 10,54 | 10,87 | 10,75 | 10,70 | 10,87 | 353 | 5.413.237 |
| 5/5/2022 | 10,60 | 10,62 | +0,66% | 10,37 | 10,74 | 10,58 | 10,62 | 10,70 | 309 | 5.219.842 |
| 4/5/2022 | 10,46 | 10,55 | +1,25% | 10,31 | 10,56 | 10,40 | 10,50 | 10,55 | 216 | 3.354.284 |
| 3/5/2022 | 10,59 | 10,42 | -0,19% | 10,38 | 10,59 | 10,47 | 10,42 | 10,56 | 260 | 4.952.511 |
| 2/5/2022 | 10,50 | 10,44 | -1,42% | 10,13 | 10,51 | 10,32 | 10,40 | 10,44 | 396 | 6.158.584 |
| 29/4/2022 | 10,74 | 10,59 | -1,40% | 10,50 | 10,84 | 10,66 | 10,57 | 10,59 | 329 | 5.333.236 |
| 28/4/2022 | 10,39 | 10,74 | +3,37% | 10,30 | 10,75 | 10,51 | 10,70 | 10,74 | 295 | 4.292.579 |
| 27/4/2022 | 9,96 | 10,39 | +4,00% | 9,96 | 10,40 | 10,28 | 10,35 | 10,39 | 278 | 4.497.647 |
| 26/4/2022 | 10,12 | 9,99 | -2,15% | 9,91 | 10,29 | 10,00 | 9,97 | 9,99 | 559 | 7.346.181 |
| 25/4/2022 | 10,38 | 10,21 | -1,16% | 10,03 | 10,38 | 10,11 | 10,15 | 10,21 | 535 | 7.061.179 |
| 22/4/2022 | 10,60 | 10,33 | -1,81% | 10,27 | 10,60 | 10,38 | 10,33 | 10,40 | 402 | 6.157.147 |
| 20/4/2022 | 10,80 | 10,52 | -2,50% | 10,50 | 10,80 | 10,62 | 10,52 | 10,68 | 276 | 5.336.936 |
| 19/4/2022 | 10,60 | 10,79 | +1,31% | 10,47 | 10,79 | 10,67 | 10,73 | 10,79 | 264 | 4.464.493 |
| 18/4/2022 | 10,58 | 10,65 | +0,85% | 10,44 | 10,68 | 10,59 | 10,62 | 10,65 | 280 | 4.632.611 |
| 14/4/2022 | 10,50 | 10,56 | -0,38% | 10,50 | 10,64 | 10,56 | 10,53 | 10,56 | 263 | 3.619.045 |
| 13/4/2022 | 10,72 | 10,60 | 0,00% | 10,47 | 10,72 | 10,55 | 10,52 | 10,60 | 210 | 3.477.496 |
| 12/4/2022 | 10,49 | 10,60 | +0,57% | 10,47 | 10,65 | 10,57 | 10,56 | 10,60 | 222 | 2.781.832 |
| 11/4/2022 | 10,48 | 10,54 | +0,29% | 10,33 | 10,54 | 10,44 | 10,46 | 10,54 | 246 | 3.765.175 |
| 8/4/2022 | 10,40 | 10,51 | +1,06% | 10,31 | 10,54 | 10,44 | 10,42 | 10,55 | 261 | 4.028.217 |
| 7/4/2022 | 10,58 | 10,40 | -1,05% | 10,26 | 10,59 | 10,37 | 10,40 | 10,45 | 351 | 4.855.185 |
| 6/4/2022 | 10,60 | 10,51 | -1,68% | 10,46 | 10,65 | 10,55 | 10,52 | 10,58 | 326 | 4.910.143 |
| 5/4/2022 | 10,71 | 10,69 | +0,19% | 10,60 | 10,74 | 10,66 | 10,60 | 10,69 | 270 | 3.281.550 |
| 4/4/2022 | 10,70 | 10,67 | -0,37% | 10,63 | 10,79 | 10,69 | 10,67 | 10,74 | 309 | 4.860.730 |
| 1/4/2022 | 10,69 | 10,71 | -0,19% | 10,62 | 10,84 | 10,69 | 10,67 | 10,71 | 293 | 4.580.163 |
| 31/3/2022 | 10,64 | 10,73 | +0,47% | 10,59 | 10,75 | 10,66 | 10,69 | 10,75 | 188 | 2.795.449 |
| 30/3/2022 | 10,74 | 10,68 | +0,38% | 10,55 | 10,74 | 10,65 | 10,67 | 10,68 | 201 | 3.429.596 |
| 29/3/2022 | 10,65 | 10,64 | +0,76% | 10,51 | 10,80 | 10,57 | 10,59 | 10,64 | 295 | 4.325.837 |
| 28/3/2022 | 10,68 | 10,56 | -0,75% | 10,50 | 10,84 | 10,58 | 10,56 | 10,60 | 242 | 4.008.994 |
| 25/3/2022 | 10,80 | 10,64 | -0,47% | 10,55 | 10,94 | 10,69 | 10,62 | 10,64 | 350 | 7.460.679 |
| 24/3/2022 | 10,60 | 10,69 | +0,85% | 10,50 | 10,79 | 10,64 | 10,72 | 10,79 | 290 | 4.968.152 |
| 23/3/2022 | 10,52 | 10,60 | +0,38% | 10,52 | 10,75 | 10,61 | 10,59 | 10,60 | 235 | 3.570.182 |
| 22/3/2022 | 10,60 | 10,56 | -1,03% | 10,46 | 10,75 | 10,53 | 10,55 | 10,60 | 327 | 4.674.332 |
| 21/3/2022 | 10,64 | 10,67 | +0,66% | 10,62 | 10,86 | 10,70 | 10,62 | 10,67 | 293 | 4.809.732 |
| 18/3/2022 | 10,60 | 10,60 | +1,15% | 10,41 | 10,69 | 10,57 | 10,60 | 10,68 | 325 | 2.317.337 |
| 17/3/2022 | 9,95 | 10,48 | +2,95% | 9,95 | 10,56 | 10,41 | 10,48 | 10,56 | 371 | 3.573.261 |
| 16/3/2022 | 10,02 | 10,18 | +1,60% | 10,00 | 10,30 | 10,11 | 10,15 | 10,18 | 314 | 3.201.941 |
| 15/3/2022 | 10,28 | 10,02 | -2,72% | 9,86 | 10,31 | 10,03 | 10,01 | 10,02 | 471 | 4.304.581 |
| 14/3/2022 | 10,62 | 10,30 | -3,29% | 10,20 | 10,67 | 10,37 | 10,25 | 10,29 | 357 | 5.285.062 |
| 11/3/2022 | 10,71 | 10,65 | -0,37% | 10,56 | 10,79 | 10,65 | 10,56 | 10,65 | 328 | 3.990.557 |
| 10/3/2022 | 10,34 | 10,69 | +3,29% | 10,21 | 10,69 | 10,47 | 10,69 | 10,70 | 347 | 4.254.064 |
| 9/3/2022 | 10,15 | 10,35 | +2,37% | 9,91 | 10,36 | 10,16 | 10,35 | 10,38 | 316 | 4.970.723 |
| 8/3/2022 | 10,43 | 10,11 | -2,98% | 10,05 | 10,46 | 10,19 | 10,10 | 10,11 | 373 | 5.314.754 |
| 7/3/2022 | 10,60 | 10,42 | -1,79% | 10,40 | 10,72 | 10,58 | 10,41 | 10,42 | 490 | 9.021.719 |
| 4/3/2022 | 10,64 | 10,61 | +0,28% | 10,23 | 10,65 | 10,45 | 10,51 | 10,61 | 526 | 6.879.517 |
| 3/3/2022 | 10,27 | 10,58 | +3,22% | 10,25 | 10,61 | 10,49 | 10,46 | 10,58 | 451 | 5.706.116 |
| 2/3/2022 | 9,65 | 10,25 | +6,22% | 9,65 | 10,25 | 10,10 | 10,23 | 10,25 | 415 | 5.609.237 |
| 25/2/2022 | 9,75 | 9,65 | -1,43% | 9,21 | 9,75 | 9,42 | 9,65 | 9,66 | 512 | 5.421.487 |
| 24/2/2022 | 9,61 | 9,79 | +0,82% | 9,00 | 9,83 | 9,39 | 9,70 | 9,79 | 869 | 8.572.940 |
| 23/2/2022 | 10,07 | 9,71 | -2,90% | 9,59 | 10,20 | 9,72 | 9,63 | 9,71 | 1.057 | 11.790.691 |
| 22/2/2022 | 10,00 | 10,00 | -1,57% | 9,83 | 10,17 | 9,95 | 9,95 | 10,00 | 521 | 5.790.381 |
| 21/2/2022 | 10,21 | 10,16 | -0,39% | 9,95 | 10,39 | 10,08 | 10,00 | 10,15 | 490 | 5.168.891 |
| 18/2/2022 | 10,30 | 10,20 | -1,45% | 10,07 | 10,42 | 10,17 | 0,00 | 0,00 | 587 | 7.584.868 |
| 17/2/2022 | 10,55 | 10,35 | -2,82% | 10,23 | 10,64 | 10,35 | 10,30 | 10,35 | 509 | 5.844.188 |
| 16/2/2022 | 10,65 | 10,65 | +0,19% | 10,56 | 10,70 | 10,64 | 10,59 | 10,65 | 236 | 3.158.313 |
| 15/2/2022 | 10,59 | 10,63 | +0,28% | 10,32 | 10,63 | 10,54 | 10,56 | 10,63 | 289 | 3.430.292 |
| 14/2/2022 | 10,52 | 10,60 | +1,24% | 10,35 | 10,60 | 10,54 | 10,50 | 10,60 | 324 | 3.483.330 |
| 11/2/2022 | 10,63 | 10,47 | -1,97% | 10,44 | 10,69 | 10,54 | 10,47 | 10,56 | 305 | 4.116.087 |
| 10/2/2022 | 10,67 | 10,68 | +0,09% | 10,55 | 10,70 | 10,64 | 10,60 | 10,68 | 208 | 2.004.376 |
| 9/2/2022 | 10,49 | 10,67 | +2,20% | 10,41 | 10,69 | 10,57 | 10,51 | 10,67 | 234 | 2.617.757 |
| 8/2/2022 | 10,55 | 10,44 | -0,57% | 10,31 | 10,55 | 10,43 | 10,41 | 10,49 | 254 | 3.599.026 |
| 7/2/2022 | 10,44 | 10,50 | +0,57% | 10,32 | 10,53 | 10,42 | 10,43 | 10,50 | 305 | 3.506.937 |
| 4/2/2022 | 10,37 | 10,44 | -0,10% | 10,21 | 10,45 | 10,37 | 10,36 | 10,44 | 245 | 3.228.237 |
| 3/2/2022 | 10,50 | 10,45 | -0,85% | 10,35 | 10,56 | 10,44 | 10,36 | 10,46 | 247 | 3.277.113 |
| 2/2/2022 | 10,45 | 10,54 | +0,57% | 10,41 | 10,55 | 10,50 | 10,45 | 10,54 | 264 | 3.408.575 |
| 1/2/2022 | 10,26 | 10,48 | +2,14% | 10,15 | 10,48 | 10,34 | 10,45 | 10,48 | 275 | 4.318.495 |
| 31/1/2022 | 10,35 | 10,26 | +0,59% | 10,12 | 10,35 | 10,23 | 10,25 | 10,26 | 319 | 3.989.812 |
| 28/1/2022 | 10,25 | 10,20 | +0,10% | 10,13 | 10,33 | 10,21 | 10,16 | 10,25 | 276 | 2.979.089 |
| 27/1/2022 | 10,23 | 10,19 | -0,20% | 10,11 | 10,28 | 10,16 | 10,16 | 10,19 | 279 | 2.805.675 |
| 26/1/2022 | 10,17 | 10,21 | +0,59% | 10,17 | 10,33 | 10,24 | 10,20 | 10,24 | 224 | 2.949.875 |
| 25/1/2022 | 10,29 | 10,15 | -0,59% | 10,01 | 10,30 | 10,10 | 10,06 | 10,15 | 376 | 5.345.571 |
| 24/1/2022 | 10,30 | 10,21 | -0,87% | 9,93 | 10,33 | 10,09 | 10,21 | 10,33 | 385 | 4.407.496 |
| 21/1/2022 | 10,70 | 10,30 | -2,46% | 10,22 | 10,70 | 10,29 | 10,22 | 10,30 | 387 | 5.156.701 |
| 20/1/2022 | 10,49 | 10,56 | -0,09% | 10,38 | 10,71 | 10,58 | 10,45 | 10,56 | 311 | 4.688.233 |
| 19/1/2022 | 10,25 | 10,57 | +2,22% | 10,25 | 10,59 | 10,46 | 10,52 | 10,57 | 224 | 3.265.750 |
| 18/1/2022 | 10,42 | 10,34 | -2,36% | 10,18 | 10,60 | 10,29 | 10,27 | 10,34 | 320 | 4.194.430 |
| 17/1/2022 | 10,56 | 10,59 | 0,00% | 10,34 | 10,70 | 10,43 | 10,38 | 10,59 | 372 | 5.089.594 |
| 14/1/2022 | 10,85 | 10,59 | -1,85% | 10,59 | 10,96 | 10,67 | 10,58 | 10,59 | 275 | 3.312.329 |
| 13/1/2022 | 10,85 | 10,79 | -0,19% | 10,68 | 10,96 | 10,76 | 10,71 | 10,79 | 229 | 2.379.682 |
| 12/1/2022 | 10,74 | 10,81 | +0,93% | 10,71 | 10,89 | 10,81 | 10,80 | 10,89 | 233 | 3.018.280 |
| 11/1/2022 | 10,50 | 10,71 | +0,94% | 10,41 | 10,89 | 10,72 | 10,68 | 10,73 | 206 | 4.052.581 |
| 10/1/2022 | 10,55 | 10,61 | +0,57% | 10,50 | 10,75 | 10,59 | 10,54 | 10,61 | 197 | 3.511.046 |
| 7/1/2022 | 10,37 | 10,55 | +1,25% | 10,31 | 10,64 | 10,44 | 10,56 | 10,57 | 168 | 2.225.536 |
| 6/1/2022 | 10,50 | 10,42 | -0,57% | 10,35 | 10,64 | 10,51 | 10,36 | 10,42 | 211 | 3.529.323 |
| 5/1/2022 | 10,89 | 10,48 | -2,15% | 10,43 | 10,89 | 10,59 | 10,46 | 10,48 | 261 | 3.907.920 |
| 4/1/2022 | 10,80 | 10,71 | +0,56% | 10,60 | 10,91 | 10,70 | 10,65 | 10,71 | 242 | 4.058.390 |
| 3/1/2022 | 10,71 | 10,65 | +4,62% | 10,64 | 10,92 | 10,72 | 10,65 | 10,80 | 252 | 3.830.688 |
| 23/12/2021 | 10,21 | 10,18 | +0,59% | 10,08 | 10,24 | 10,13 | 10,17 | 10,20 | 156 | 1.777.483 |
| 22/12/2021 | 10,23 | 10,12 | -0,98% | 10,06 | 10,31 | 10,17 | 10,12 | 10,26 | 180 | 2.549.884 |
| 21/12/2021 | 10,15 | 10,22 | -0,39% | 10,06 | 10,34 | 10,18 | 10,18 | 10,22 | 186 | 3.119.683 |
| 20/12/2021 | 10,84 | 10,26 | -3,84% | 10,10 | 10,84 | 10,28 | 10,15 | 10,26 | 358 | 4.727.195 |
| 17/12/2021 | 10,85 | 10,67 | -1,11% | 10,63 | 10,89 | 10,71 | 10,67 | 10,70 | 198 | 1.865.092 |
| 16/12/2021 | 10,80 | 10,79 | +1,31% | 10,70 | 10,93 | 10,80 | 10,78 | 10,89 | 167 | 2.855.257 |
| 15/12/2021 | 10,81 | 10,65 | -0,75% | 10,46 | 10,81 | 10,62 | 10,65 | 10,67 | 207 | 2.907.766 |
| 14/12/2021 | 10,89 | 10,73 | 0,00% | 10,67 | 11,00 | 10,78 | 10,70 | 10,73 | 179 | 2.162.592 |
| 13/12/2021 | 10,85 | 10,73 | -0,19% | 10,64 | 11,08 | 10,80 | 10,70 | 10,84 | 197 | 3.262.976 |
| 10/12/2021 | 10,59 | 10,75 | +1,32% | 10,59 | 10,89 | 10,76 | 10,71 | 10,75 | 151 | 2.154.179 |
| 9/12/2021 | 10,72 | 10,61 | -0,75% | 10,41 | 10,72 | 10,61 | 10,61 | 10,70 | 153 | 2.365.597 |
| 8/12/2021 | 10,68 | 10,69 | +1,81% | 10,43 | 10,71 | 10,65 | 10,55 | 10,68 | 160 | 2.767.092 |
| 7/12/2021 | 10,55 | 10,50 | +0,96% | 10,50 | 10,84 | 10,63 | 10,50 | 10,57 | 191 | 2.799.966 |
| 6/12/2021 | 10,18 | 10,40 | +2,26% | 10,18 | 10,51 | 10,41 | 10,40 | 10,43 | 197 | 3.028.149 |
| 3/12/2021 | 10,09 | 10,17 | +1,50% | 10,00 | 10,32 | 10,15 | 10,15 | 10,17 | 193 | 2.718.013 |
| 2/12/2021 | 9,60 | 10,02 | +4,05% | 9,60 | 10,10 | 9,98 | 10,01 | 10,04 | 197 | 3.315.291 |
| 1/12/2021 | 9,56 | 9,63 | +1,16% | 9,56 | 9,95 | 9,78 | 9,63 | 9,69 | 192 | 2.764.505 |
| 30/11/2021 | 9,72 | 9,52 | -1,35% | 9,45 | 9,80 | 9,59 | 9,55 | 9,79 | 276 | 3.861.159 |
| 29/11/2021 | 9,52 | 9,65 | +0,84% | 9,52 | 9,85 | 9,69 | 9,65 | 9,67 | 159 | 2.530.516 |
| 26/11/2021 | 9,89 | 9,57 | -2,84% | 9,30 | 9,89 | 9,52 | 9,54 | 9,57 | 242 | 3.006.180 |
| 25/11/2021 | 9,82 | 9,85 | +0,41% | 9,63 | 9,95 | 9,86 | 9,84 | 9,88 | 179 | 2.038.073 |
| 24/11/2021 | 9,85 | 9,81 | +1,55% | 9,60 | 9,85 | 9,74 | 9,75 | 9,81 | 194 | 2.974.631 |
| 23/11/2021 | 9,51 | 9,66 | +2,33% | 9,51 | 9,91 | 9,68 | 9,59 | 9,66 | 253 | 3.351.106 |
| 22/11/2021 | 9,32 | 9,44 | +1,94% | 9,29 | 9,53 | 9,44 | 9,43 | 9,44 | 243 | 3.059.633 |
| 19/11/2021 | 9,24 | 9,26 | +0,65% | 9,20 | 9,39 | 9,28 | 9,24 | 9,26 | 225 | 2.797.131 |
| 18/11/2021 | 9,55 | 9,20 | -1,71% | 9,17 | 9,55 | 9,29 | 9,19 | 9,20 | 355 | 3.871.058 |
| 17/11/2021 | 9,45 | 9,36 | -1,27% | 9,35 | 9,64 | 9,47 | 9,35 | 9,36 | 492 | 5.899.079 |
| 16/11/2021 | 9,52 | 9,48 | -0,42% | 9,39 | 9,69 | 9,46 | 9,45 | 9,48 | 214 | 2.399.583 |
| 12/11/2021 | 9,55 | 9,52 | +0,21% | 9,43 | 9,66 | 9,53 | 9,44 | 9,51 | 198 | 3.009.509 |
| 11/11/2021 | 9,39 | 9,50 | +2,59% | 9,33 | 9,70 | 9,57 | 9,50 | 9,52 | 272 | 4.279.526 |
| 10/11/2021 | 9,49 | 9,26 | -2,42% | 9,15 | 9,49 | 9,34 | 9,24 | 9,26 | 424 | 5.223.027 |
| 9/11/2021 | 9,59 | 9,49 | -1,04% | 9,45 | 9,74 | 9,54 | 9,48 | 9,49 | 311 | 4.219.371 |
| 8/11/2021 | 9,16 | 9,59 | -12,74% | 9,15 | 9,85 | 9,59 | 9,59 | 9,64 | 574 | 7.861.980 |
| 5/11/2021 | 11,50 | 10,99 | -1,79% | 10,92 | 11,64 | 11,03 | 10,97 | 10,99 | 1.334 | 28.762.602 |
| 4/11/2021 | 11,48 | 11,19 | -2,10% | 11,17 | 11,76 | 11,29 | 11,19 | 11,30 | 801 | 16.897.684 |
| 3/11/2021 | 12,13 | 11,43 | -4,27% | 11,34 | 12,45 | 11,51 | 11,41 | 11,43 | 1.412 | 26.939.273 |
| 1/11/2021 | 12,11 | 11,94 | +0,08% | 11,72 | 12,69 | 11,91 | 11,94 | 11,97 | 892 | 20.698.787 |
| 29/10/2021 | 12,25 | 11,93 | -1,65% | 11,84 | 12,57 | 12,06 | 11,93 | 11,95 | 482 | 9.711.684 |
| 28/10/2021 | 12,23 | 12,13 | +0,58% | 12,05 | 12,67 | 12,28 | 12,12 | 12,25 | 545 | 13.804.338 |
| 27/10/2021 | 12,00 | 12,06 | +3,08% | 12,00 | 12,67 | 12,25 | 12,12 | 12,23 | 304 | 6.489.221 |
| 26/10/2021 | 11,66 | 11,70 | -0,09% | 11,50 | 11,90 | 11,72 | 11,70 | 11,75 | 137 | 2.094.729 |
| 25/10/2021 | 11,17 | 11,71 | +4,55% | 11,14 | 11,75 | 11,53 | 11,67 | 11,73 | 122 | 2.019.371 |
| 22/10/2021 | 11,07 | 11,20 | +1,36% | 10,80 | 11,25 | 11,12 | 11,14 | 11,20 | 117 | 1.940.678 |
| 21/10/2021 | 11,37 | 11,05 | -1,95% | 10,91 | 11,37 | 11,08 | 11,05 | 11,20 | 149 | 2.239.459 |
| 20/10/2021 | 11,40 | 11,27 | -2,34% | 11,16 | 11,54 | 11,31 | 11,25 | 11,39 | 85 | 1.176.386 |
| 19/10/2021 | 11,52 | 11,54 | 0,00% | 11,32 | 11,74 | 11,47 | 11,50 | 11,54 | 107 | 1.482.564 |
| 18/10/2021 | 11,81 | 11,54 | -0,77% | 11,21 | 11,81 | 11,54 | 11,55 | 11,70 | 124 | 2.367.597 |
| 15/10/2021 | 11,32 | 11,63 | -0,09% | 11,32 | 11,77 | 11,62 | 11,57 | 11,63 | 143 | 1.035.652 |
| 14/10/2021 | 11,69 | 11,64 | +1,66% | 11,46 | 11,99 | 11,62 | 11,54 | 11,64 | 100 | 1.087.208 |
| 13/10/2021 | 11,40 | 11,45 | -0,43% | 11,20 | 11,55 | 11,42 | 11,38 | 11,45 | 116 | 1.629.523 |
| 11/10/2021 | 11,51 | 11,50 | +1,86% | 11,32 | 11,66 | 11,47 | 11,33 | 11,50 | 120 | 2.096.076 |
| 8/10/2021 | 11,13 | 11,29 | +0,71% | 10,87 | 11,45 | 11,27 | 11,20 | 11,28 | 108 | 1.750.553 |
| 7/10/2021 | 10,83 | 11,21 | +0,36% | 10,83 | 11,32 | 11,14 | 11,09 | 11,23 | 89 | 1.093.271 |
| 6/10/2021 | 11,25 | 11,17 | -0,98% | 10,95 | 11,28 | 11,06 | 11,11 | 11,17 | 107 | 1.234.396 |
| 5/10/2021 | 11,24 | 11,28 | -0,53% | 11,20 | 11,40 | 11,29 | 11,23 | 11,37 | 72 | 1.086.284 |
| 4/10/2021 | 11,52 | 11,34 | -1,56% | 11,20 | 11,52 | 11,34 | 11,23 | 11,35 | 132 | 1.731.644 |
| 1/10/2021 | 11,42 | 11,52 | +1,68% | 11,30 | 11,55 | 11,43 | 11,45 | 11,52 | 133 | 2.408.462 |
| 30/9/2021 | 10,99 | 11,33 | +3,56% | 10,99 | 11,44 | 11,27 | 11,16 | 11,33 | 128 | 1.894.456 |
| 29/9/2021 | 10,86 | 10,94 | +2,24% | 10,69 | 10,94 | 10,81 | 10,90 | 10,94 | 65 | 1.347.862 |
| 28/9/2021 | 10,94 | 10,70 | -4,21% | 10,65 | 10,97 | 10,76 | 10,68 | 10,77 | 114 | 1.312.046 |
| 27/9/2021 | 11,20 | 11,17 | +1,45% | 11,01 | 11,24 | 11,14 | 11,11 | 11,17 | 183 | 3.750.340 |
| 24/9/2021 | 11,15 | 11,01 | -0,72% | 10,71 | 11,16 | 10,98 | 10,95 | 11,02 | 98 | 1.145.030 |
| 23/9/2021 | 10,71 | 11,09 | +4,62% | 10,58 | 11,14 | 11,00 | 11,01 | 11,10 | 122 | 1.722.839 |
| 22/9/2021 | 10,05 | 10,60 | +1,24% | 10,03 | 10,82 | 10,65 | 10,57 | 10,77 | 168 | 2.530.517 |
| 21/9/2021 | 10,00 | 10,47 | +5,23% | 9,84 | 10,73 | 10,01 | 10,01 | 10,47 | 193 | 1.881.915 |
| 20/9/2021 | 10,15 | 9,95 | -4,33% | 9,74 | 10,15 | 9,91 | 9,95 | 10,10 | 299 | 3.550.464 |
| 17/9/2021 | 10,90 | 10,40 | -6,05% | 10,27 | 10,94 | 10,41 | 10,35 | 10,40 | 321 | 4.473.712 |
| 16/9/2021 | 11,10 | 11,07 | -0,63% | 10,82 | 11,38 | 10,95 | 10,88 | 11,07 | 144 | 2.227.753 |
| 15/9/2021 | 11,20 | 11,14 | -0,54% | 11,05 | 11,49 | 11,14 | 11,08 | 11,18 | 83 | 1.135.495 |
| 14/9/2021 | 11,20 | 11,20 | +0,72% | 11,12 | 11,36 | 11,18 | 11,12 | 11,20 | 108 | 1.582.180 |
| 13/9/2021 | 11,24 | 11,12 | +0,18% | 11,08 | 11,46 | 11,20 | 11,12 | 11,21 | 89 | 1.339.589 |
| 10/9/2021 | 11,00 | 11,10 | -1,16% | 11,00 | 11,37 | 11,23 | 11,10 | 11,19 | 88 | 1.355.128 |
| 9/9/2021 | 11,00 | 11,23 | +2,28% | 10,96 | 11,25 | 11,10 | 11,11 | 11,23 | 154 | 2.230.403 |
| 8/9/2021 | 11,11 | 10,98 | -1,96% | 10,88 | 11,24 | 11,02 | 10,92 | 10,96 | 177 | 2.164.578 |
| 6/9/2021 | 11,13 | 11,20 | +0,63% | 10,90 | 11,30 | 11,18 | 11,15 | 11,20 | 113 | 1.635.813 |
| 3/9/2021 | 11,19 | 11,13 | -0,27% | 11,04 | 11,35 | 11,12 | 11,10 | 11,13 | 106 | 1.377.185 |
| 2/9/2021 | 11,51 | 11,16 | -1,67% | 11,04 | 11,51 | 11,22 | 11,01 | 11,16 | 216 | 3.376.689 |
| 1/9/2021 | 11,47 | 11,35 | -0,26% | 10,97 | 11,69 | 11,27 | 11,30 | 11,35 | 287 | 3.100.825 |
| 31/8/2021 | 11,70 | 11,38 | -0,26% | 11,33 | 11,84 | 11,45 | 11,39 | 11,43 | 195 | 1.869.233 |
| 30/8/2021 | 11,81 | 11,41 | -1,55% | 11,41 | 11,95 | 11,56 | 11,41 | 11,61 | 130 | 1.363.478 |
| 27/8/2021 | 11,43 | 11,59 | +1,13% | 11,36 | 11,62 | 11,49 | 11,50 | 11,59 | 146 | 1.765.649 |
| 26/8/2021 | 11,78 | 11,46 | -2,63% | 11,38 | 11,81 | 11,54 | 11,40 | 11,50 | 176 | 2.098.078 |
| 25/8/2021 | 11,70 | 11,77 | +0,26% | 11,65 | 11,77 | 11,72 | 11,75 | 11,77 | 90 | 1.258.131 |
| 24/8/2021 | 11,43 | 11,74 | +3,16% | 11,42 | 11,80 | 11,67 | 11,72 | 11,74 | 120 | 2.740.059 |
| 23/8/2021 | 11,25 | 11,38 | +0,62% | 11,25 | 11,42 | 11,35 | 11,34 | 11,40 | 115 | 1.631.217 |
| 20/8/2021 | 11,30 | 11,31 | +0,89% | 11,21 | 11,38 | 11,29 | 11,29 | 11,37 | 90 | 1.577.371 |
| 19/8/2021 | 11,38 | 11,21 | -2,94% | 11,00 | 11,38 | 11,20 | 11,20 | 11,26 | 148 | 2.298.802 |
| 18/8/2021 | 11,55 | 11,55 | -0,77% | 11,33 | 11,66 | 11,53 | 11,54 | 11,65 | 128 | 2.533.175 |
| 17/8/2021 | 12,24 | 11,64 | -5,13% | 11,53 | 12,24 | 11,67 | 11,63 | 11,64 | 174 | 2.534.993 |
| 16/8/2021 | 12,36 | 12,27 | -1,29% | 12,08 | 12,45 | 12,17 | 12,20 | 12,27 | 265 | 3.815.534 |
| 13/8/2021 | 12,60 | 12,43 | -2,13% | 12,43 | 12,66 | 12,50 | 12,43 | 12,54 | 173 | 2.573.873 |
| 12/8/2021 | 12,80 | 12,70 | -1,09% | 12,59 | 12,86 | 12,70 | 12,70 | 12,72 | 118 | 2.145.724 |
| 11/8/2021 | 12,89 | 12,84 | +0,78% | 12,71 | 12,89 | 12,80 | 12,76 | 12,85 | 96 | 1.558.256 |
| 10/8/2021 | 12,88 | 12,74 | +0,24% | 12,72 | 12,91 | 12,82 | 12,74 | 12,82 | 148 | 2.773.075 |
| 9/8/2021 | 12,68 | 12,71 | +0,16% | 12,51 | 12,98 | 12,65 | 12,71 | 12,74 | 174 | 2.439.006 |
| 6/8/2021 | 12,77 | 12,69 | -0,08% | 12,60 | 12,78 | 12,68 | 12,69 | 12,70 | 104 | 2.066.318 |
| 5/8/2021 | 12,89 | 12,70 | -1,63% | 12,59 | 12,92 | 12,70 | 12,65 | 12,76 | 174 | 2.345.340 |
| 4/8/2021 | 12,97 | 12,91 | +0,94% | 12,75 | 12,97 | 12,84 | 12,90 | 12,91 | 133 | 2.564.794 |
| 3/8/2021 | 12,86 | 12,79 | 0,00% | 12,54 | 12,86 | 12,70 | 12,75 | 12,84 | 108 | 2.615.225 |
| 2/8/2021 | 12,70 | 12,79 | 0,00% | 12,65 | 12,91 | 12,76 | 12,71 | 12,79 | 121 | 3.480.908 |
| 30/7/2021 | 12,93 | 12,79 | -0,85% | 12,61 | 12,93 | 12,76 | 12,68 | 12,79 | 97 | 2.068.626 |
| 29/7/2021 | 12,73 | 12,90 | +1,34% | 12,73 | 12,93 | 12,86 | 12,82 | 12,90 | 75 | 1.085.582 |
| 28/7/2021 | 12,80 | 12,73 | -0,08% | 12,68 | 12,90 | 12,74 | 12,73 | 12,80 | 80 | 1.384.387 |
| 27/7/2021 | 13,00 | 12,74 | -2,75% | 12,60 | 13,01 | 12,79 | 12,71 | 12,74 | 183 | 4.146.595 |
| 26/7/2021 | 12,94 | 13,10 | +1,08% | 12,94 | 13,15 | 13,05 | 12,99 | 13,10 | 153 | 5.342.241 |
| 23/7/2021 | 12,92 | 12,96 | +0,15% | 12,87 | 13,00 | 12,92 | 12,94 | 13,00 | 59 | 1.643.267 |
| 22/7/2021 | 13,00 | 12,94 | -0,46% | 12,82 | 13,05 | 12,94 | 12,96 | 13,00 | 73 | 1.414.578 |
| 21/7/2021 | 12,80 | 13,00 | +1,17% | 12,80 | 13,01 | 12,95 | 12,94 | 13,01 | 193 | 5.389.764 |
| 20/7/2021 | 12,81 | 12,85 | 0,00% | 12,71 | 12,91 | 12,82 | 12,79 | 12,85 | 114 | 3.151.921 |
| 19/7/2021 | 12,77 | 12,85 | +0,55% | 12,32 | 12,85 | 12,61 | 12,74 | 12,90 | 192 | 4.970.925 |
| 16/7/2021 | 13,10 | 12,78 | -1,08% | 12,70 | 13,10 | 12,81 | 12,75 | 12,78 | 153 | 3.086.062 |
| 15/7/2021 | 12,99 | 12,92 | -0,08% | 12,83 | 13,13 | 12,99 | 12,92 | 12,96 | 167 | 3.696.020 |
| 14/7/2021 | 12,95 | 12,93 | -0,61% | 12,72 | 13,15 | 12,95 | 12,88 | 12,92 | 186 | 3.733.097 |
| 13/7/2021 | 13,02 | 13,01 | -0,69% | 12,92 | 13,20 | 13,04 | 13,00 | 13,01 | 132 | 2.969.710 |
| 12/7/2021 | 13,04 | 13,10 | +3,07% | 12,86 | 13,19 | 13,04 | 13,00 | 13,10 | 166 | 3.348.138 |
| 8/7/2021 | 13,04 | 12,71 | -2,68% | 12,42 | 13,04 | 12,68 | 12,71 | 12,76 | 207 | 4.058.913 |
| 7/7/2021 | 12,99 | 13,06 | +0,54% | 12,95 | 13,18 | 13,04 | 13,04 | 13,06 | 157 | 3.753.082 |
| 6/7/2021 | 13,34 | 12,99 | -0,15% | 12,74 | 13,34 | 12,88 | 12,86 | 13,00 | 156 | 3.171.273 |
| 5/7/2021 | 13,18 | 13,01 | -0,23% | 12,84 | 13,20 | 13,03 | 13,00 | 13,07 | 137 | 2.591.973 |
| 2/7/2021 | 12,85 | 13,04 | +1,72% | 12,77 | 13,17 | 13,02 | 12,96 | 13,04 | 174 | 4.369.829 |
| 1/7/2021 | 13,19 | 12,82 | +0,31% | 12,65 | 13,19 | 12,74 | 12,82 | 12,83 | 175 | 3.456.441 |
| 30/6/2021 | 12,90 | 12,78 | -1,54% | 12,76 | 13,05 | 12,85 | 12,83 | 12,84 | 148 | 2.136.247 |
| 29/6/2021 | 13,07 | 12,98 | -0,08% | 12,85 | 13,36 | 13,08 | 12,93 | 13,00 | 136 | 3.494.456 |
| 28/6/2021 | 13,03 | 12,99 | +0,23% | 12,79 | 13,19 | 12,93 | 12,92 | 12,99 | 132 | 3.323.619 |
| 25/6/2021 | 13,10 | 12,96 | -1,74% | 12,96 | 13,18 | 13,06 | 12,96 | 13,05 | 131 | 2.320.013 |
| 24/6/2021 | 13,06 | 13,19 | +1,00% | 12,96 | 13,23 | 13,07 | 12,97 | 13,19 | 177 | 4.917.010 |
| 23/6/2021 | 13,00 | 13,06 | +1,40% | 12,97 | 13,18 | 13,07 | 12,97 | 13,06 | 190 | 3.103.396 |
| 22/6/2021 | 13,10 | 12,88 | -1,38% | 12,84 | 13,10 | 12,97 | 12,88 | 13,00 | 144 | 2.260.716 |
| 21/6/2021 | 13,03 | 13,06 | +2,51% | 12,61 | 13,12 | 12,91 | 13,06 | 13,12 | 155 | 2.689.069 |
| 18/6/2021 | 13,21 | 12,74 | +0,47% | 12,60 | 13,21 | 12,76 | 12,74 | 12,90 | 177 | 4.039.671 |
| 17/6/2021 | 13,25 | 12,68 | -5,79% | 12,65 | 13,27 | 12,82 | 12,69 | 12,80 | 444 | 6.340.469 |
| 16/6/2021 | 13,60 | 13,46 | -1,10% | 13,09 | 13,60 | 13,28 | 13,29 | 13,46 | 331 | 6.075.396 |
| 15/6/2021 | 13,84 | 13,61 | -0,37% | 13,47 | 13,84 | 13,59 | 13,55 | 13,61 | 171 | 3.089.395 |
| 14/6/2021 | 13,80 | 13,66 | -1,01% | 13,56 | 13,90 | 13,72 | 13,65 | 13,66 | 219 | 3.433.041 |
| 11/6/2021 | 13,65 | 13,80 | +1,77% | 13,60 | 13,86 | 13,74 | 13,70 | 13,80 | 144 | 3.032.598 |
| 10/6/2021 | 13,80 | 13,56 | +0,22% | 13,53 | 13,80 | 13,63 | 0,00 | 0,00 | 152 | 3.047.768 |
| 9/6/2021 | 13,40 | 13,53 | +0,97% | 13,25 | 13,68 | 13,52 | 13,53 | 13,70 | 207 | 4.344.615 |
| 8/6/2021 | 13,46 | 13,40 | -0,37% | 13,36 | 13,68 | 13,50 | 13,39 | 13,40 | 218 | 4.342.104 |
| 7/6/2021 | 13,90 | 13,45 | -3,17% | 13,24 | 13,90 | 13,48 | 13,44 | 13,45 | 478 | 9.376.124 |
| 4/6/2021 | 14,47 | 13,89 | -3,54% | 13,77 | 14,47 | 13,91 | 13,81 | 13,89 | 504 | 10.732.216 |
| 2/6/2021 | 14,49 | 14,40 | -0,55% | 14,25 | 14,60 | 14,36 | 14,33 | 14,40 | 295 | 6.193.041 |
| 1/6/2021 | 14,22 | 14,48 | +3,87% | 14,17 | 14,54 | 14,40 | 14,40 | 14,54 | 301 | 9.430.457 |
| 31/5/2021 | 13,92 | 13,94 | +0,22% | 13,92 | 14,30 | 14,10 | 13,94 | 14,01 | 206 | 4.822.765 |
| 28/5/2021 | 14,19 | 13,91 | -1,56% | 13,73 | 14,43 | 13,97 | 13,91 | 13,98 | 267 | 5.593.019 |
| 27/5/2021 | 13,74 | 14,13 | +3,29% | 13,74 | 14,20 | 14,03 | 14,13 | 14,15 | 218 | 6.505.719 |
| 26/5/2021 | 13,56 | 13,68 | +1,26% | 13,45 | 13,78 | 13,63 | 13,63 | 13,74 | 127 | 2.977.043 |
| 25/5/2021 | 13,90 | 13,51 | -2,88% | 13,51 | 14,08 | 13,78 | 13,51 | 13,63 | 227 | 4.452.766 |
| 24/5/2021 | 13,57 | 13,91 | -2,32% | 13,57 | 14,49 | 13,85 | 13,91 | 14,00 | 320 | 6.790.098 |
| 21/5/2021 | 14,55 | 14,24 | -0,56% | 13,75 | 14,55 | 14,18 | 14,15 | 14,24 | 201 | 4.714.065 |
| 20/5/2021 | 14,62 | 14,32 | -2,19% | 14,26 | 14,71 | 14,39 | 14,32 | 14,35 | 202 | 3.857.401 |
| 19/5/2021 | 14,78 | 14,64 | -1,41% | 14,26 | 14,78 | 14,50 | 14,64 | 14,73 | 225 | 5.221.939 |
| 18/5/2021 | 14,67 | 14,85 | +1,02% | 14,67 | 14,96 | 14,82 | 14,78 | 14,85 | 214 | 5.694.943 |
| 17/5/2021 | 14,18 | 14,70 | +0,75% | 14,18 | 14,79 | 14,59 | 14,63 | 14,70 | 261 | 6.458.884 |
| 14/5/2021 | 15,00 | 14,59 | -0,68% | 14,30 | 15,08 | 14,54 | 14,53 | 14,59 | 352 | 6.968.035 |
| 13/5/2021 | 15,29 | 14,69 | -4,05% | 14,63 | 15,29 | 14,84 | 14,69 | 14,82 | 368 | 8.157.400 |
| 12/5/2021 | 15,95 | 15,31 | -3,65% | 15,16 | 15,95 | 15,47 | 15,21 | 15,31 | 339 | 10.249.777 |
| 11/5/2021 | 15,56 | 15,89 | +2,12% | 15,32 | 15,89 | 15,61 | 15,85 | 15,89 | 308 | 8.611.555 |
| 10/5/2021 | 15,35 | 15,56 | +2,37% | 15,35 | 15,94 | 15,74 | 15,56 | 15,78 | 427 | 12.902.830 |
| 7/5/2021 | 15,13 | 15,20 | +0,73% | 14,95 | 15,35 | 15,14 | 15,15 | 15,27 | 363 | 11.913.265 |
| 6/5/2021 | 14,46 | 15,09 | +5,97% | 14,46 | 15,23 | 14,89 | 15,06 | 15,09 | 359 | 10.107.522 |
| 5/5/2021 | 13,69 | 14,24 | +3,87% | 13,69 | 14,33 | 14,19 | 14,19 | 14,24 | 280 | 7.533.005 |
| 4/5/2021 | 13,42 | 13,71 | +1,56% | 13,36 | 13,85 | 13,66 | 13,70 | 13,71 | 215 | 6.246.105 |
| 3/5/2021 | 13,78 | 13,50 | -1,75% | 13,30 | 13,79 | 13,47 | 13,50 | 13,53 | 310 | 7.119.108 |
| 30/4/2021 | 13,93 | 13,74 | -1,43% | 13,60 | 13,93 | 13,72 | 13,61 | 13,74 | 211 | 4.543.310 |
| 29/4/2021 | 13,90 | 13,94 | +0,80% | 13,68 | 14,00 | 13,84 | 13,86 | 13,94 | 227 | 6.224.044 |
| 28/4/2021 | 13,92 | 13,83 | +0,51% | 13,63 | 13,92 | 13,80 | 13,83 | 13,89 | 188 | 5.139.810 |
| 27/4/2021 | 13,69 | 13,76 | +1,10% | 13,44 | 13,82 | 13,64 | 13,71 | 13,77 | 296 | 6.484.131 |
| 26/4/2021 | 13,33 | 13,61 | +2,41% | 13,23 | 13,61 | 13,42 | 13,49 | 13,61 | 317 | 8.029.099 |
| 23/4/2021 | 13,06 | 13,29 | +1,06% | 13,06 | 13,40 | 13,22 | 13,27 | 13,29 | 252 | 5.492.910 |
| 22/4/2021 | 12,71 | 13,15 | +4,70% | 12,71 | 13,25 | 13,01 | 13,04 | 13,15 | 315 | 9.000.289 |
| 20/4/2021 | 12,87 | 12,56 | -1,10% | 12,41 | 12,88 | 12,58 | 12,56 | 12,65 | 265 | 7.081.966 |
| 19/4/2021 | 12,60 | 12,70 | +1,52% | 12,51 | 12,76 | 12,64 | 12,70 | 12,73 | 207 | 6.016.035 |
| 16/4/2021 | 12,41 | 12,51 | +0,81% | 12,12 | 12,59 | 12,42 | 12,51 | 12,58 | 243 | 6.192.249 |
| 15/4/2021 | 12,85 | 12,41 | +0,98% | 12,31 | 12,85 | 12,47 | 12,41 | 12,45 | 223 | 4.755.260 |
| 14/4/2021 | 12,12 | 12,29 | +1,49% | 12,12 | 12,49 | 12,34 | 12,29 | 12,32 | 195 | 4.551.086 |
| 13/4/2021 | 11,97 | 12,11 | +2,02% | 11,77 | 12,21 | 12,03 | 12,10 | 12,11 | 259 | 5.823.223 |
| 12/4/2021 | 11,88 | 11,87 | -0,17% | 11,76 | 11,99 | 11,84 | 11,76 | 11,87 | 218 | 4.091.354 |
| 9/4/2021 | 11,64 | 11,89 | +2,41% | 11,46 | 11,89 | 11,75 | 11,89 | 11,90 | 157 | 3.438.588 |
| 8/4/2021 | 11,61 | 11,61 | +0,09% | 11,60 | 11,77 | 11,67 | 11,61 | 11,67 | 164 | 2.983.876 |
| 7/4/2021 | 11,32 | 11,60 | +1,93% | 11,31 | 11,70 | 11,55 | 11,60 | 11,65 | 158 | 2.923.981 |
| 6/4/2021 | 11,25 | 11,38 | +1,16% | 11,25 | 11,44 | 11,36 | 11,35 | 11,44 | 189 | 3.743.285 |
| 5/4/2021 | 11,05 | 11,25 | +1,17% | 11,02 | 11,33 | 11,25 | 11,17 | 11,25 | 186 | 2.870.866 |
| 1/4/2021 | 11,45 | 11,12 | -2,46% | 10,95 | 11,60 | 11,19 | 11,06 | 11,12 | 237 | 5.089.756 |
| 31/3/2021 | 11,12 | 11,40 | +2,98% | 11,12 | 11,43 | 11,31 | 11,26 | 11,40 | 216 | 4.487.895 |
| 30/3/2021 | 11,05 | 11,07 | +0,73% | 10,88 | 11,15 | 11,03 | 11,07 | 11,15 | 162 | 3.267.625 |
| 29/3/2021 | 10,85 | 10,99 | +0,37% | 10,79 | 11,10 | 10,98 | 10,90 | 10,99 | 164 | 3.743.486 |
| 26/3/2021 | 10,57 | 10,95 | +5,69% | 10,45 | 10,96 | 10,74 | 10,77 | 10,94 | 165 | 2.748.440 |
| 25/3/2021 | 10,35 | 10,36 | +1,07% | 10,16 | 10,47 | 10,35 | 10,36 | 10,43 | 88 | 850.221 |
| 24/3/2021 | 10,37 | 10,25 | -2,10% | 10,25 | 10,49 | 10,40 | 10,25 | 10,35 | 151 | 3.806.472 |
| 23/3/2021 | 10,61 | 10,47 | -3,15% | 10,20 | 10,77 | 10,53 | 10,47 | 10,48 | 170 | 3.312.595 |
| 22/3/2021 | 11,07 | 10,81 | -1,73% | 10,51 | 11,07 | 10,66 | 10,73 | 10,81 | 213 | 3.727.735 |
| 19/3/2021 | 11,00 | 11,00 | 0,00% | 10,89 | 11,14 | 11,00 | 11,00 | 11,05 | 101 | 1.823.197 |
| 18/3/2021 | 11,07 | 11,00 | -0,45% | 10,86 | 11,15 | 11,05 | 10,86 | 11,00 | 113 | 1.867.178 |
| 17/3/2021 | 10,99 | 11,05 | +1,28% | 10,97 | 11,11 | 11,06 | 11,05 | 11,13 | 144 | 2.859.890 |
| 16/3/2021 | 10,76 | 10,91 | +1,96% | 10,76 | 10,99 | 10,91 | 10,90 | 10,98 | 139 | 2.742.697 |
| 15/3/2021 | 10,53 | 10,70 | -0,09% | 10,50 | 10,75 | 10,64 | 10,70 | 10,75 | 143 | 1.974.119 |
| 12/3/2021 | 10,77 | 10,71 | -0,19% | 10,55 | 10,98 | 10,73 | 10,65 | 10,80 | 145 | 2.466.056 |
| 11/3/2021 | 10,58 | 10,73 | +1,80% | 10,58 | 10,87 | 10,73 | 10,73 | 10,75 | 179 | 3.320.501 |
| 10/3/2021 | 10,53 | 10,54 | -0,47% | 10,29 | 10,67 | 10,42 | 10,45 | 10,54 | 123 | 2.160.766 |
| 9/3/2021 | 10,56 | 10,59 | -0,56% | 10,17 | 10,69 | 10,47 | 10,50 | 10,60 | 142 | 2.705.572 |
| 8/3/2021 | 10,88 | 10,65 | -1,57% | 10,54 | 10,95 | 10,76 | 10,57 | 10,65 | 196 | 4.369.260 |
| 5/3/2021 | 10,58 | 10,82 | +3,54% | 10,42 | 10,84 | 10,65 | 10,78 | 10,82 | 165 | 2.954.427 |
| 4/3/2021 | 10,34 | 10,45 | +2,96% | 10,17 | 10,79 | 10,51 | 10,45 | 10,50 | 199 | 5.079.838 |
| 3/3/2021 | 10,46 | 10,15 | -1,07% | 10,02 | 10,47 | 10,20 | 10,15 | 10,30 | 139 | 2.668.030 |
| 2/3/2021 | 10,50 | 10,26 | +0,29% | 9,88 | 10,50 | 10,14 | 10,25 | 10,30 | 134 | 2.550.987 |
| 1/3/2021 | 10,50 | 10,23 | +2,20% | 9,97 | 10,50 | 10,17 | 10,22 | 10,23 | 155 | 1.677.917 |
| 26/2/2021 | 10,28 | 10,01 | +1,11% | 9,91 | 10,28 | 10,02 | 10,01 | 10,10 | 134 | 2.030.131 |
| 25/2/2021 | 10,42 | 9,90 | -4,72% | 9,84 | 10,65 | 10,33 | 9,90 | 10,05 | 227 | 4.479.349 |
| 24/2/2021 | 10,15 | 10,39 | +2,97% | 10,15 | 10,49 | 10,35 | 10,38 | 10,40 | 205 | 3.602.207 |
| 23/2/2021 | 9,81 | 10,09 | +2,33% | 9,81 | 10,09 | 9,95 | 9,99 | 10,09 | 156 | 2.332.324 |
| 22/2/2021 | 9,82 | 9,86 | +0,31% | 9,41 | 9,95 | 9,66 | 0,00 | 0,00 | 202 | 3.559.487 |
| 19/2/2021 | 9,85 | 9,83 | -0,20% | 9,61 | 9,96 | 9,80 | 9,83 | 9,90 | 102 | 1.773.563 |
| 18/2/2021 | 9,81 | 9,85 | +0,41% | 9,74 | 10,12 | 9,88 | 9,82 | 9,85 | 142 | 1.919.408 |
| 17/2/2021 | 9,71 | 9,81 | +1,13% | 9,71 | 9,90 | 9,81 | 9,80 | 9,86 | 100 | 1.269.646 |
| 12/2/2021 | 9,60 | 9,70 | -1,02% | 9,60 | 9,83 | 9,74 | 9,69 | 9,76 | 79 | 1.011.893 |
| 11/2/2021 | 9,73 | 9,80 | +0,72% | 9,72 | 9,90 | 9,83 | 9,73 | 9,87 | 93 | 1.320.179 |
| 10/2/2021 | 9,87 | 9,73 | -1,12% | 9,63 | 9,99 | 9,81 | 9,72 | 9,80 | 122 | 1.983.256 |
| 9/2/2021 | 9,77 | 9,84 | +0,41% | 9,73 | 9,87 | 9,81 | 9,84 | 9,85 | 96 | 1.583.336 |
| 8/2/2021 | 9,80 | 9,80 | +1,03% | 9,71 | 9,93 | 9,83 | 9,75 | 9,80 | 163 | 2.653.320 |
| 5/2/2021 | 9,57 | 9,70 | +1,46% | 9,57 | 9,87 | 9,72 | 9,70 | 9,83 | 129 | 1.806.259 |
| 4/2/2021 | 9,67 | 9,56 | -1,14% | 9,56 | 9,79 | 9,69 | 9,67 | 9,68 | 121 | 1.758.089 |
| 3/2/2021 | 9,54 | 9,67 | +1,36% | 9,54 | 9,77 | 9,67 | 9,63 | 9,67 | 141 | 2.063.759 |
| 2/2/2021 | 9,75 | 9,54 | +0,10% | 9,50 | 9,75 | 9,56 | 9,50 | 9,54 | 155 | 2.099.804 |
| 1/2/2021 | 9,50 | 9,53 | -0,83% | 9,41 | 9,69 | 9,53 | 9,52 | 9,57 | 168 | 2.560.818 |
| 29/1/2021 | 9,82 | 9,61 | -2,24% | 9,50 | 9,84 | 9,64 | 9,53 | 9,66 | 212 | 2.662.143 |
| 28/1/2021 | 9,46 | 9,83 | +2,61% | 9,41 | 9,88 | 9,70 | 9,75 | 9,84 | 138 | 2.144.797 |
| 27/1/2021 | 9,79 | 9,58 | -2,04% | 9,38 | 9,89 | 9,57 | 9,55 | 9,74 | 240 | 3.634.464 |
| 26/1/2021 | 10,20 | 9,78 | -4,49% | 9,65 | 10,20 | 9,90 | 9,77 | 9,78 | 332 | 4.908.401 |
| 22/1/2021 | 10,07 | 10,24 | +2,09% | 9,81 | 10,24 | 9,97 | 10,13 | 10,24 | 161 | 2.446.344 |
| 21/1/2021 | 10,18 | 10,03 | -0,50% | 9,96 | 10,20 | 10,08 | 10,01 | 10,07 | 157 | 2.803.815 |
| 20/1/2021 | 10,23 | 10,08 | -1,27% | 9,95 | 10,35 | 10,11 | 10,08 | 10,19 | 183 | 2.443.597 |
| 19/1/2021 | 10,42 | 10,21 | -3,13% | 9,92 | 10,54 | 10,18 | 10,20 | 10,39 | 296 | 3.977.479 |
| 18/1/2021 | 10,60 | 10,54 | +1,54% | 10,45 | 10,79 | 10,53 | 10,47 | 10,54 | 244 | 3.310.586 |
| 15/1/2021 | 10,81 | 10,38 | -2,44% | 10,21 | 10,81 | 10,37 | 10,31 | 10,38 | 393 | 5.175.093 |
| 14/1/2021 | 10,32 | 10,64 | +2,01% | 10,32 | 10,74 | 10,54 | 10,64 | 10,80 | 236 | 4.373.360 |
| 13/1/2021 | 10,73 | 10,43 | -2,98% | 10,35 | 10,78 | 10,45 | 10,38 | 10,43 | 251 | 3.931.310 |
| 12/1/2021 | 10,92 | 10,75 | -1,65% | 10,66 | 11,04 | 10,80 | 10,72 | 10,75 | 239 | 4.021.000 |
| 11/1/2021 | 11,03 | 10,93 | -1,26% | 10,65 | 11,03 | 10,85 | 10,85 | 10,93 | 283 | 4.311.019 |
| 8/1/2021 | 11,15 | 11,07 | -0,45% | 10,80 | 11,68 | 11,09 | 10,97 | 11,07 | 394 | 7.169.010 |
| 7/1/2021 | 10,88 | 11,12 | +3,44% | 10,79 | 11,15 | 11,05 | 11,11 | 11,12 | 325 | 5.291.223 |
| 6/1/2021 | 10,34 | 10,75 | +4,07% | 10,31 | 10,82 | 10,66 | 10,70 | 10,75 | 355 | 5.774.732 |
| 5/1/2021 | 10,18 | 10,33 | +1,77% | 10,04 | 10,33 | 10,14 | 10,30 | 10,34 | 192 | 2.384.173 |
| 4/1/2021 | 9,99 | 10,15 | +4,10% | 9,75 | 10,16 | 10,06 | 10,10 | 10,15 | 281 | 3.293.942 |
| 30/12/2020 | 9,68 | 9,75 | +1,14% | 9,59 | 9,75 | 9,67 | 9,75 | 9,79 | 166 | 1.977.989 |
| 29/12/2020 | 9,51 | 9,64 | +1,47% | 9,46 | 9,66 | 9,57 | 9,60 | 9,64 | 136 | 2.128.619 |
| 28/12/2020 | 9,47 | 9,50 | +0,32% | 9,42 | 9,60 | 9,47 | 9,48 | 9,50 | 201 | 2.134.841 |
| 23/12/2020 | 9,38 | 9,47 | +1,18% | 9,31 | 9,49 | 9,40 | 9,41 | 9,47 | 150 | 2.045.280 |
| 22/12/2020 | 9,71 | 9,36 | -1,99% | 9,31 | 9,71 | 9,40 | 9,35 | 9,36 | 135 | 1.745.834 |
| 21/12/2020 | 9,67 | 9,55 | -1,24% | 9,19 | 9,67 | 9,46 | 9,50 | 9,55 | 224 | 3.187.897 |
| 18/12/2020 | 9,47 | 9,67 | +2,11% | 9,40 | 9,75 | 9,64 | 9,60 | 9,67 | 275 | 4.947.965 |
| 17/12/2020 | 9,37 | 9,47 | +1,07% | 9,37 | 9,57 | 9,50 | 9,45 | 9,47 | 251 | 3.591.212 |
| 16/12/2020 | 9,32 | 9,37 | +0,75% | 9,18 | 9,41 | 9,32 | 9,36 | 9,37 | 174 | 2.701.281 |
| 15/12/2020 | 9,10 | 9,30 | +2,20% | 9,10 | 9,46 | 9,28 | 9,22 | 9,30 | 249 | 3.541.778 |
| 14/12/2020 | 9,10 | 9,10 | -0,22% | 9,00 | 9,15 | 9,07 | 9,07 | 9,10 | 171 | 1.916.602 |
| 11/12/2020 | 9,15 | 9,12 | +0,22% | 8,97 | 9,15 | 9,07 | 9,08 | 9,12 | 97 | 1.242.913 |
| 10/12/2020 | 8,98 | 9,10 | +1,00% | 8,95 | 9,15 | 9,06 | 9,10 | 9,11 | 168 | 2.215.007 |
| 9/12/2020 | 9,15 | 9,01 | -1,53% | 8,98 | 9,20 | 9,07 | 8,98 | 9,03 | 215 | 2.527.324 |
| 8/12/2020 | 9,35 | 9,15 | -0,65% | 9,05 | 9,35 | 9,13 | 9,11 | 9,15 | 181 | 2.669.146 |
| 7/12/2020 | 9,17 | 9,21 | +0,88% | 9,09 | 9,34 | 9,21 | 9,18 | 9,21 | 261 | 3.443.332 |
| 4/12/2020 | 8,95 | 9,13 | +1,90% | 8,95 | 9,16 | 9,13 | 9,12 | 9,14 | 196 | 3.081.649 |
| 3/12/2020 | 9,30 | 8,96 | -3,03% | 8,95 | 9,30 | 9,04 | 8,95 | 8,96 | 370 | 5.312.563 |
| 2/12/2020 | 9,23 | 9,24 | +1,09% | 9,00 | 9,26 | 9,12 | 9,10 | 9,24 | 200 | 2.486.378 |
| 1/12/2020 | 8,87 | 9,14 | +3,16% | 8,87 | 9,28 | 9,11 | 9,12 | 9,14 | 268 | 4.776.628 |
| 30/11/2020 | 8,78 | 8,86 | +0,45% | 8,62 | 8,89 | 8,80 | 8,77 | 8,86 | 142 | 2.554.842 |
| 27/11/2020 | 8,86 | 8,82 | -0,56% | 8,78 | 9,00 | 8,88 | 8,80 | 8,82 | 167 | 2.607.341 |
| 26/11/2020 | 8,77 | 8,87 | +1,14% | 8,71 | 8,90 | 8,79 | 8,83 | 8,87 | 137 | 2.409.109 |
| 25/11/2020 | 8,77 | 8,77 | -0,34% | 8,70 | 8,86 | 8,77 | 8,75 | 8,76 | 153 | 1.952.495 |
| 24/11/2020 | 8,60 | 8,80 | +2,44% | 8,48 | 8,80 | 8,67 | 8,77 | 8,80 | 222 | 3.787.144 |
| 23/11/2020 | 8,31 | 8,59 | +2,87% | 8,31 | 8,59 | 8,49 | 8,54 | 8,59 | 230 | 3.720.830 |
| 20/11/2020 | 8,35 | 8,35 | 0,00% | 8,30 | 8,36 | 8,33 | 8,33 | 8,36 | 98 | 943.399 |
| 19/11/2020 | 8,30 | 8,35 | +0,48% | 8,25 | 8,35 | 8,30 | 8,33 | 8,35 | 129 | 1.608.554 |
| 18/11/2020 | 8,32 | 8,31 | -1,19% | 8,31 | 8,44 | 8,35 | 8,29 | 8,32 | 137 | 1.963.705 |
| 17/11/2020 | 8,34 | 8,41 | +1,20% | 8,22 | 8,49 | 8,36 | 8,32 | 8,41 | 157 | 2.190.194 |
| 16/11/2020 | 8,33 | 8,31 | +1,34% | 8,17 | 8,33 | 8,24 | 8,27 | 8,32 | 135 | 1.512.305 |
| 13/11/2020 | 8,18 | 8,20 | +0,99% | 8,11 | 8,21 | 8,15 | 8,19 | 8,20 | 132 | 1.318.825 |
| 12/11/2020 | 8,30 | 8,12 | -2,17% | 8,05 | 8,34 | 8,20 | 8,12 | 8,20 | 169 | 1.755.436 |
| 11/11/2020 | 8,22 | 8,30 | -0,12% | 8,20 | 8,40 | 8,29 | 8,30 | 8,35 | 163 | 1.866.273 |
| 10/11/2020 | 8,54 | 8,31 | -3,71% | 8,22 | 8,64 | 8,35 | 8,28 | 8,31 | 312 | 4.535.122 |
| 9/11/2020 | 8,73 | 8,63 | -0,69% | 8,39 | 8,90 | 8,61 | 8,55 | 8,63 | 264 | 3.954.258 |
| 6/11/2020 | 8,65 | 8,69 | +1,05% | 8,54 | 8,75 | 8,63 | 8,63 | 8,69 | 184 | 2.698.038 |
| 5/11/2020 | 8,50 | 8,60 | +0,35% | 8,45 | 8,70 | 8,54 | 8,60 | 8,63 | 223 | 3.372.767 |
| 4/11/2020 | 8,90 | 8,57 | -2,94% | 8,45 | 8,95 | 8,60 | 8,56 | 8,64 | 281 | 3.644.572 |
| 3/11/2020 | 8,48 | 8,83 | +7,29% | 8,37 | 8,83 | 8,58 | 8,80 | 8,85 | 165 | 3.148.699 |
| 30/10/2020 | 8,49 | 8,23 | -3,18% | 8,21 | 8,49 | 8,29 | 8,23 | 8,27 | 140 | 1.651.563 |
| 29/10/2020 | 8,40 | 8,50 | +2,41% | 8,02 | 8,50 | 8,30 | 8,42 | 8,50 | 173 | 2.835.842 |
| 28/10/2020 | 8,85 | 8,30 | -5,79% | 8,28 | 8,85 | 8,39 | 8,30 | 8,34 | 350 | 5.319.782 |
| 27/10/2020 | 8,70 | 8,81 | +1,38% | 8,70 | 8,89 | 8,80 | 8,76 | 8,81 | 162 | 2.817.132 |
| 26/10/2020 | 8,83 | 8,69 | -1,25% | 8,67 | 8,84 | 8,72 | 8,69 | 8,75 | 126 | 1.591.258 |
| 23/10/2020 | 8,80 | 8,80 | +0,69% | 8,70 | 8,84 | 8,77 | 8,75 | 8,80 | 128 | 1.277.749 |
| 22/10/2020 | 8,75 | 8,74 | -0,23% | 8,69 | 8,82 | 8,75 | 8,71 | 8,76 | 133 | 1.401.860 |
| 21/10/2020 | 8,73 | 8,76 | +0,69% | 8,69 | 8,82 | 8,75 | 8,72 | 8,76 | 130 | 1.466.751 |
| 20/10/2020 | 8,68 | 8,70 | +0,35% | 8,68 | 8,78 | 8,72 | 8,70 | 8,73 | 152 | 1.849.741 |
| 19/10/2020 | 8,77 | 8,67 | -1,14% | 8,60 | 8,87 | 8,73 | 8,63 | 8,70 | 196 | 2.749.445 |
| 16/10/2020 | 8,71 | 8,77 | +1,04% | 8,71 | 8,86 | 8,77 | 8,72 | 8,81 | 204 | 2.525.196 |
| 15/10/2020 | 8,53 | 8,68 | +1,05% | 8,41 | 8,71 | 8,56 | 8,69 | 8,71 | 221 | 2.640.787 |
| 14/10/2020 | 8,38 | 8,59 | +0,12% | 8,38 | 8,61 | 8,53 | 8,53 | 8,59 | 168 | 2.270.967 |
| 13/10/2020 | 8,69 | 8,58 | +1,06% | 8,44 | 8,69 | 8,53 | 8,51 | 8,58 | 178 | 2.186.838 |
| 9/10/2020 | 8,64 | 8,49 | -1,51% | 8,45 | 8,67 | 8,52 | 8,50 | 8,51 | 173 | 2.082.098 |
| 8/10/2020 | 8,68 | 8,62 | +0,82% | 8,58 | 8,75 | 8,64 | 8,60 | 8,62 | 192 | 2.617.121 |
| 7/10/2020 | 8,42 | 8,55 | +2,27% | 8,42 | 8,70 | 8,60 | 8,54 | 8,57 | 229 | 3.268.412 |
| 6/10/2020 | 8,50 | 8,36 | -1,42% | 8,30 | 8,60 | 8,42 | 8,35 | 8,37 | 204 | 2.650.059 |
| 5/10/2020 | 8,00 | 8,48 | +5,47% | 8,00 | 8,48 | 8,31 | 8,43 | 8,48 | 250 | 3.996.060 |
| 2/10/2020 | 8,13 | 8,04 | -0,62% | 8,03 | 8,13 | 8,07 | 8,03 | 8,07 | 101 | 1.212.525 |
| 1/10/2020 | 8,22 | 8,09 | -0,12% | 7,99 | 8,25 | 8,08 | 8,13 | 8,16 | 122 | 1.416.123 |
| 30/9/2020 | 7,91 | 8,10 | +2,40% | 7,91 | 8,25 | 8,18 | 8,10 | 8,17 | 180 | 2.827.865 |
| 29/9/2020 | 7,96 | 7,91 | -1,13% | 7,86 | 8,08 | 7,97 | 7,86 | 7,97 | 91 | 782.710 |
| 28/9/2020 | 8,14 | 8,00 | -0,99% | 7,95 | 8,27 | 8,13 | 7,95 | 8,00 | 117 | 1.672.214 |
| 25/9/2020 | 8,14 | 8,08 | -0,25% | 7,87 | 8,14 | 7,99 | 8,08 | 8,10 | 107 | 1.254.929 |
| 24/9/2020 | 8,14 | 8,10 | +0,25% | 7,98 | 8,15 | 8,05 | 8,08 | 8,10 | 117 | 1.664.024 |
| 23/9/2020 | 8,19 | 8,08 | -0,37% | 8,05 | 8,20 | 8,13 | 8,06 | 8,14 | 123 | 1.627.230 |
| 22/9/2020 | 8,18 | 8,11 | -0,37% | 8,05 | 8,25 | 8,14 | 8,11 | 8,19 | 134 | 1.733.356 |
| 21/9/2020 | 8,22 | 8,14 | -1,93% | 8,00 | 8,29 | 8,09 | 8,13 | 8,15 | 188 | 2.619.534 |
| 18/9/2020 | 8,38 | 8,30 | -1,19% | 8,27 | 8,50 | 8,39 | 8,27 | 8,30 | 166 | 1.863.844 |
| 17/9/2020 | 8,34 | 8,40 | +0,36% | 8,19 | 8,48 | 8,39 | 8,40 | 8,42 | 196 | 2.220.944 |
| 16/9/2020 | 8,50 | 8,37 | -0,12% | 8,20 | 8,50 | 8,31 | 8,31 | 8,37 | 231 | 2.574.991 |
| 15/9/2020 | 7,81 | 8,38 | +4,49% | 7,81 | 8,39 | 8,23 | 8,28 | 8,38 | 296 | 4.386.951 |
| 14/9/2020 | 8,00 | 8,02 | +0,88% | 7,85 | 8,05 | 7,93 | 7,99 | 8,02 | 178 | 2.617.852 |
| 11/9/2020 | 7,89 | 7,95 | +0,63% | 7,80 | 8,10 | 7,98 | 7,90 | 7,99 | 184 | 2.205.971 |
| 10/9/2020 | 8,20 | 7,90 | -2,23% | 7,87 | 8,20 | 8,03 | 7,90 | 7,93 | 257 | 2.888.936 |
| 9/9/2020 | 7,85 | 8,08 | +2,93% | 7,85 | 8,17 | 8,06 | 8,06 | 8,08 | 316 | 5.607.697 |
| 8/9/2020 | 7,99 | 7,85 | -1,63% | 7,75 | 7,99 | 7,83 | 7,81 | 7,85 | 196 | 2.544.083 |
| 4/9/2020 | 7,78 | 7,98 | +1,66% | 7,64 | 8,01 | 7,85 | 7,98 | 7,99 | 182 | 2.955.342 |
| 3/9/2020 | 7,91 | 7,85 | -0,76% | 7,72 | 7,97 | 7,81 | 7,79 | 7,84 | 165 | 1.898.285 |
| 2/9/2020 | 8,00 | 7,91 | 0,00% | 7,80 | 8,14 | 7,91 | 7,87 | 7,91 | 254 | 3.261.034 |
| 1/9/2020 | 7,86 | 7,91 | +2,46% | 7,70 | 7,94 | 7,84 | 7,86 | 7,91 | 180 | 2.454.352 |
| 31/8/2020 | 7,81 | 7,72 | -1,03% | 7,40 | 7,83 | 7,72 | 7,72 | 7,74 | 210 | 2.649.011 |
| 28/8/2020 | 7,82 | 7,80 | -0,26% | 7,76 | 7,87 | 7,81 | 7,80 | 7,85 | 141 | 2.217.538 |
| 27/8/2020 | 7,86 | 7,82 | -0,51% | 7,73 | 7,96 | 7,79 | 7,82 | 7,84 | 109 | 1.308.049 |
| 26/8/2020 | 7,95 | 7,86 | -1,13% | 7,75 | 8,12 | 7,94 | 7,86 | 7,90 | 216 | 3.000.532 |
| 25/8/2020 | 7,96 | 7,95 | -0,50% | 7,83 | 8,03 | 7,89 | 7,91 | 7,95 | 149 | 1.728.913 |
| 24/8/2020 | 8,12 | 7,99 | +0,13% | 7,95 | 8,12 | 8,00 | 7,99 | 8,00 | 172 | 1.552.413 |
| 21/8/2020 | 8,25 | 7,98 | -1,97% | 7,76 | 8,25 | 7,95 | 7,98 | 8,00 | 248 | 3.022.057 |
| 20/8/2020 | 8,09 | 8,14 | +0,87% | 7,75 | 8,14 | 8,00 | 8,11 | 8,14 | 167 | 2.909.304 |
| 19/8/2020 | 7,90 | 8,07 | +2,93% | 7,73 | 8,29 | 8,15 | 8,06 | 8,07 | 373 | 6.471.425 |
| 18/8/2020 | 7,34 | 7,84 | +6,67% | 7,34 | 7,90 | 7,70 | 7,82 | 7,90 | 385 | 7.402.977 |
| 17/8/2020 | 7,33 | 7,35 | +0,55% | 7,31 | 7,45 | 7,36 | 7,34 | 7,40 | 174 | 2.958.138 |
| 14/8/2020 | 7,39 | 7,31 | +0,14% | 7,23 | 7,39 | 7,30 | 7,30 | 7,34 | 129 | 968.252 |
| 13/8/2020 | 7,25 | 7,30 | -1,35% | 7,01 | 7,44 | 7,32 | 7,30 | 7,31 | 128 | 1.532.795 |
| 12/8/2020 | 7,55 | 7,40 | -0,94% | 7,32 | 7,55 | 7,43 | 7,40 | 7,46 | 154 | 1.676.704 |
| 11/8/2020 | 7,43 | 7,47 | -0,27% | 7,41 | 7,59 | 7,49 | 7,43 | 7,47 | 201 | 2.150.405 |
| 10/8/2020 | 7,54 | 7,49 | +2,04% | 7,32 | 7,54 | 7,42 | 7,46 | 7,49 | 197 | 2.411.345 |
| 7/8/2020 | 7,46 | 7,34 | -1,21% | 7,25 | 7,47 | 7,35 | 7,34 | 7,36 | 269 | 3.393.495 |
| 6/8/2020 | 7,60 | 7,43 | -2,62% | 7,41 | 7,67 | 7,52 | 7,43 | 7,48 | 271 | 3.265.312 |
| 5/8/2020 | 7,40 | 7,63 | +5,68% | 7,39 | 7,65 | 7,55 | 7,62 | 7,63 | 318 | 5.639.113 |
| 4/8/2020 | 7,35 | 7,22 | -1,90% | 7,11 | 7,40 | 7,27 | 7,22 | 7,36 | 205 | 3.079.521 |
| 3/8/2020 | 7,51 | 7,36 | +0,14% | 7,31 | 7,62 | 7,40 | 7,35 | 7,36 | 242 | 3.238.828 |
| 31/7/2020 | 7,44 | 7,35 | -1,34% | 7,31 | 7,52 | 7,37 | 7,35 | 7,36 | 141 | 1.320.008 |
| 30/7/2020 | 7,55 | 7,45 | -1,19% | 7,36 | 7,55 | 7,45 | 7,42 | 7,45 | 147 | 1.838.762 |
| 29/7/2020 | 7,55 | 7,54 | +0,53% | 7,46 | 7,59 | 7,51 | 7,50 | 7,55 | 172 | 1.813.572 |
| 28/7/2020 | 7,47 | 7,50 | +0,40% | 7,33 | 7,56 | 7,46 | 7,47 | 7,50 | 234 | 2.565.371 |
| 27/7/2020 | 7,02 | 7,47 | +5,06% | 7,02 | 7,49 | 7,31 | 7,40 | 7,47 | 329 | 4.085.318 |
| 24/7/2020 | 7,08 | 7,11 | +0,71% | 6,75 | 7,11 | 6,92 | 7,07 | 7,11 | 181 | 1.977.082 |
| 23/7/2020 | 7,13 | 7,06 | -0,14% | 6,90 | 7,21 | 7,10 | 6,97 | 7,06 | 349 | 3.988.451 |
| 22/7/2020 | 6,79 | 7,07 | +3,97% | 6,75 | 7,07 | 6,95 | 7,05 | 7,07 | 311 | 3.890.435 |
| 21/7/2020 | 6,95 | 6,80 | -0,87% | 6,75 | 6,95 | 6,80 | 6,80 | 6,84 | 225 | 2.228.607 |
| 20/7/2020 | 6,90 | 6,86 | -0,29% | 6,84 | 6,94 | 6,89 | 6,86 | 6,88 | 201 | 2.449.086 |
| 17/7/2020 | 6,85 | 6,88 | +0,44% | 6,84 | 6,94 | 6,87 | 6,88 | 6,89 | 202 | 1.942.737 |
| 16/7/2020 | 7,04 | 6,85 | -1,58% | 6,82 | 7,04 | 6,88 | 6,85 | 6,89 | 186 | 1.919.368 |
| 15/7/2020 | 7,05 | 6,96 | +0,14% | 6,74 | 7,08 | 6,93 | 6,95 | 6,96 | 244 | 2.726.782 |
| 14/7/2020 | 7,01 | 6,95 | +2,06% | 6,69 | 7,01 | 6,82 | 6,94 | 6,95 | 240 | 2.821.808 |
| 13/7/2020 | 6,80 | 6,81 | +1,04% | 6,74 | 7,00 | 6,89 | 6,74 | 6,82 | 373 | 4.918.797 |
| 10/7/2020 | 6,75 | 6,74 | -0,15% | 6,69 | 6,81 | 6,73 | 6,70 | 6,74 | 184 | 2.180.657 |
| 9/7/2020 | 6,83 | 6,75 | -0,59% | 6,67 | 6,84 | 6,74 | 6,74 | 6,75 | 191 | 2.134.439 |
| 8/7/2020 | 6,70 | 6,79 | +1,65% | 6,70 | 6,85 | 6,78 | 6,76 | 6,79 | 211 | 2.290.191 |
| 7/7/2020 | 6,64 | 6,68 | -0,89% | 6,60 | 6,73 | 6,66 | 6,65 | 6,68 | 191 | 2.192.073 |
| 6/7/2020 | 6,64 | 6,74 | +1,81% | 6,58 | 6,84 | 6,75 | 6,72 | 6,74 | 337 | 4.212.646 |
| 3/7/2020 | 6,64 | 6,62 | +0,15% | 6,51 | 6,64 | 6,58 | 6,60 | 6,62 | 150 | 1.491.816 |
| 2/7/2020 | 6,60 | 6,61 | +0,61% | 6,55 | 6,70 | 6,62 | 6,61 | 6,63 | 213 | 2.265.058 |
| 1/7/2020 | 6,65 | 6,57 | +0,15% | 6,45 | 6,66 | 6,50 | 6,53 | 6,59 | 226 | 2.369.714 |
| 30/6/2020 | 6,48 | 6,56 | +0,92% | 6,41 | 6,63 | 6,54 | 6,56 | 6,60 | 154 | 1.916.832 |
| 29/6/2020 | 6,60 | 6,50 | +1,88% | 6,41 | 6,60 | 6,45 | 6,46 | 6,50 | 135 | 1.248.280 |
| 26/6/2020 | 6,68 | 6,38 | -1,85% | 6,33 | 6,68 | 6,44 | 6,38 | 6,41 | 154 | 1.189.846 |
| 25/6/2020 | 6,61 | 6,50 | -1,96% | 6,47 | 6,61 | 6,54 | 6,50 | 6,52 | 158 | 1.587.497 |
| 24/6/2020 | 6,59 | 6,63 | +2,47% | 6,41 | 6,67 | 6,50 | 6,62 | 6,63 | 200 | 2.127.969 |
| 23/6/2020 | 6,48 | 6,47 | +2,70% | 6,40 | 6,72 | 6,56 | 6,46 | 6,50 | 300 | 3.893.274 |
| 22/6/2020 | 6,43 | 6,30 | -2,02% | 6,19 | 6,43 | 6,30 | 6,29 | 6,38 | 228 | 2.733.203 |
| 19/6/2020 | 6,40 | 6,43 | +0,47% | 6,35 | 6,60 | 6,48 | 6,34 | 6,43 | 296 | 3.368.273 |
| 18/6/2020 | 6,27 | 6,40 | +1,27% | 6,15 | 6,40 | 6,28 | 6,38 | 6,40 | 273 | 2.878.830 |
| 17/6/2020 | 6,49 | 6,32 | -1,71% | 6,22 | 6,49 | 6,30 | 6,32 | 6,33 | 362 | 3.881.011 |
| 16/6/2020 | 6,15 | 6,43 | +7,35% | 6,15 | 6,45 | 6,35 | 6,43 | 6,44 | 191 | 2.031.587 |
| 15/6/2020 | 5,98 | 5,99 | -1,16% | 5,67 | 6,00 | 5,87 | 5,98 | 6,00 | 225 | 2.072.105 |
| 12/6/2020 | 5,98 | 6,06 | -4,87% | 5,90 | 6,20 | 6,06 | 6,06 | 6,09 | 315 | 3.633.062 |
| 10/6/2020 | 6,60 | 6,37 | -3,04% | 6,28 | 6,70 | 6,44 | 6,35 | 6,39 | 272 | 2.817.344 |
| 9/6/2020 | 6,66 | 6,57 | -0,90% | 6,40 | 6,66 | 6,54 | 6,57 | 6,58 | 118 | 1.226.652 |
| 8/6/2020 | 6,50 | 6,63 | +3,11% | 6,50 | 6,72 | 6,65 | 6,63 | 6,65 | 302 | 3.068.360 |
| 5/6/2020 | 6,50 | 6,43 | 0,00% | 6,38 | 6,75 | 6,55 | 6,43 | 6,47 | 325 | 3.968.358 |
| 4/6/2020 | 6,37 | 6,43 | +1,26% | 6,22 | 6,49 | 6,40 | 6,40 | 6,43 | 224 | 2.289.095 |
| 3/6/2020 | 6,00 | 6,35 | +7,08% | 6,00 | 6,39 | 6,23 | 6,34 | 6,35 | 284 | 3.204.205 |
| 2/6/2020 | 5,88 | 5,93 | +3,13% | 5,85 | 6,01 | 5,95 | 5,91 | 5,94 | 328 | 3.168.466 |
| 1/6/2020 | 5,70 | 5,75 | +1,41% | 5,67 | 5,86 | 5,76 | 5,73 | 5,75 | 246 | 2.909.960 |
| 29/5/2020 | 5,61 | 5,67 | +0,53% | 5,51 | 5,74 | 5,62 | 5,67 | 5,70 | 166 | 1.561.475 |
| 28/5/2020 | 5,50 | 5,64 | +3,68% | 5,48 | 5,70 | 5,61 | 5,63 | 5,67 | 243 | 2.596.936 |
| 27/5/2020 | 4,97 | 5,44 | +9,02% | 4,97 | 5,50 | 5,28 | 5,44 | 5,45 | 279 | 3.041.237 |
| 26/5/2020 | 5,13 | 4,99 | -1,77% | 4,95 | 5,26 | 5,09 | 4,99 | 5,05 | 202 | 1.803.796 |
| 25/5/2020 | 4,96 | 5,08 | +3,04% | 4,96 | 5,13 | 5,08 | 5,07 | 5,08 | 169 | 1.382.486 |
| 22/5/2020 | 4,95 | 4,93 | -1,00% | 4,88 | 4,95 | 4,91 | 4,91 | 4,94 | 112 | 750.273 |
| 21/5/2020 | 4,95 | 4,98 | 0,00% | 4,93 | 5,10 | 4,97 | 4,97 | 5,01 | 125 | 817.235 |
| 20/5/2020 | 5,07 | 4,98 | -1,78% | 4,98 | 5,15 | 5,08 | 4,95 | 5,00 | 112 | 747.408 |
| 19/5/2020 | 5,03 | 5,07 | +0,60% | 4,92 | 5,13 | 5,04 | 5,05 | 5,08 | 115 | 867.434 |
| 18/5/2020 | 4,86 | 5,04 | +8,15% | 4,84 | 5,04 | 4,94 | 4,99 | 5,03 | 178 | 1.542.222 |
| 15/5/2020 | 4,87 | 4,66 | -4,31% | 4,66 | 4,87 | 4,76 | 4,66 | 4,78 | 148 | 1.136.739 |
| 14/5/2020 | 4,80 | 4,87 | +1,25% | 4,55 | 4,89 | 4,74 | 4,87 | 4,90 | 93 | 703.372 |
| 13/5/2020 | 5,04 | 4,81 | -3,41% | 4,76 | 5,05 | 4,85 | 4,81 | 4,87 | 135 | 1.037.170 |
| 12/5/2020 | 5,10 | 4,98 | -2,35% | 4,98 | 5,18 | 5,09 | 4,99 | 5,09 | 125 | 923.472 |
| 11/5/2020 | 5,43 | 5,10 | -2,11% | 5,09 | 5,43 | 5,17 | 5,09 | 5,16 | 137 | 1.023.147 |
| 8/5/2020 | 5,09 | 5,21 | +2,56% | 5,09 | 5,30 | 5,20 | 5,15 | 5,23 | 169 | 1.783.742 |
| 7/5/2020 | 4,91 | 5,08 | +4,31% | 4,85 | 5,45 | 5,04 | 5,00 | 5,04 | 209 | 1.952.866 |
| 6/5/2020 | 4,87 | 4,87 | +1,25% | 4,66 | 4,87 | 4,75 | 4,82 | 4,87 | 131 | 929.993 |
| 5/5/2020 | 4,85 | 4,81 | -0,41% | 4,81 | 4,99 | 4,89 | 4,81 | 4,85 | 142 | 1.115.212 |
| 4/5/2020 | 4,86 | 4,83 | -2,62% | 4,60 | 4,86 | 4,68 | 4,82 | 4,83 | 134 | 1.070.540 |
| 30/4/2020 | 5,01 | 4,96 | -1,20% | 4,80 | 5,10 | 4,89 | 4,95 | 4,96 | 206 | 1.956.597 |
| 29/4/2020 | 4,88 | 5,02 | +4,37% | 4,88 | 5,10 | 5,00 | 5,00 | 5,03 | 190 | 1.594.980 |
| 28/4/2020 | 4,70 | 4,81 | +3,89% | 4,70 | 4,86 | 4,80 | 4,81 | 4,82 | 135 | 1.090.944 |
| 27/4/2020 | 4,60 | 4,63 | +1,31% | 4,60 | 4,69 | 4,65 | 4,62 | 4,65 | 118 | 1.053.267 |
| 24/4/2020 | 4,90 | 4,57 | -6,92% | 4,35 | 4,90 | 4,52 | 4,56 | 4,57 | 278 | 2.428.020 |
| 23/4/2020 | 4,98 | 4,91 | +2,08% | 4,82 | 5,08 | 4,96 | 4,89 | 4,91 | 228 | 1.908.472 |
| 22/4/2020 | 4,90 | 4,81 | +0,21% | 4,79 | 4,90 | 4,83 | 4,80 | 4,85 | 154 | 1.027.771 |
| 20/4/2020 | 4,99 | 4,80 | -2,04% | 4,77 | 4,99 | 4,84 | 4,78 | 4,80 | 233 | 2.085.186 |
| 17/4/2020 | 4,83 | 4,90 | +4,70% | 4,77 | 4,96 | 4,86 | 4,80 | 4,90 | 143 | 1.076.506 |
| 16/4/2020 | 4,69 | 4,68 | -1,47% | 4,60 | 4,80 | 4,68 | 4,68 | 4,69 | 143 | 1.053.705 |
| 15/4/2020 | 4,69 | 4,75 | +0,42% | 4,47 | 4,77 | 4,63 | 4,75 | 4,80 | 168 | 914.157 |
| 14/4/2020 | 4,68 | 4,73 | +4,19% | 4,67 | 4,79 | 4,73 | 4,71 | 4,80 | 181 | 1.090.513 |
| 13/4/2020 | 4,40 | 4,54 | +2,25% | 4,33 | 4,54 | 4,42 | 4,51 | 4,54 | 121 | 748.080 |
| 9/4/2020 | 4,50 | 4,44 | -0,89% | 4,41 | 4,69 | 4,54 | 4,41 | 4,44 | 222 | 1.709.201 |
| 8/4/2020 | 4,30 | 4,48 | +4,19% | 4,27 | 4,49 | 4,38 | 4,45 | 4,48 | 156 | 1.191.897 |
| 7/4/2020 | 4,38 | 4,30 | +4,88% | 4,28 | 4,41 | 4,34 | 4,30 | 4,33 | 192 | 1.175.091 |
| 6/4/2020 | 3,95 | 4,10 | +3,02% | 3,95 | 4,20 | 4,11 | 4,07 | 4,10 | 145 | 1.096.905 |
| 3/4/2020 | 4,35 | 3,98 | -5,69% | 3,87 | 4,35 | 4,00 | 3,98 | 4,02 | 289 | 2.042.681 |
| 2/4/2020 | 4,33 | 4,22 | +2,68% | 4,08 | 4,34 | 4,22 | 4,17 | 4,34 | 156 | 1.034.969 |
| 1/4/2020 | 4,41 | 4,11 | -3,07% | 3,92 | 4,41 | 4,05 | 4,05 | 4,11 | 178 | 1.432.234 |
| 31/3/2020 | 4,24 | 4,24 | 0,00% | 4,16 | 4,39 | 4,25 | 4,24 | 4,30 | 142 | 1.122.589 |
| 30/3/2020 | 4,46 | 4,24 | -4,72% | 4,06 | 4,46 | 4,23 | 4,20 | 4,26 | 202 | 1.500.555 |
| 27/3/2020 | 4,49 | 4,45 | -1,55% | 4,19 | 4,49 | 4,34 | 4,45 | 4,46 | 178 | 1.395.274 |
| 26/3/2020 | 4,48 | 4,52 | +4,87% | 4,20 | 4,68 | 4,50 | 4,43 | 4,55 | 236 | 2.485.901 |
| 25/3/2020 | 3,95 | 4,31 | +9,39% | 3,94 | 4,39 | 4,18 | 4,31 | 4,39 | 252 | 2.189.816 |
| 24/3/2020 | 3,92 | 3,94 | +5,07% | 3,81 | 4,10 | 3,90 | 3,94 | 3,95 | 198 | 1.494.715 |
| 23/3/2020 | 3,77 | 3,75 | -6,02% | 3,55 | 3,81 | 3,66 | 3,75 | 3,80 | 286 | 1.856.118 |
| 20/3/2020 | 4,23 | 3,99 | +2,31% | 3,73 | 4,30 | 4,01 | 3,78 | 3,99 | 299 | 2.143.147 |
| 19/3/2020 | 4,04 | 3,90 | -11,36% | 3,47 | 4,28 | 3,89 | 4,16 | 4,20 | 226 | 1.492.698 |
| 18/3/2020 | 4,73 | 4,40 | -6,98% | 3,71 | 4,84 | 4,02 | 4,28 | 4,40 | 330 | 2.192.444 |
| 17/3/2020 | 4,97 | 4,73 | +1,28% | 4,50 | 4,99 | 4,74 | 4,69 | 4,80 | 185 | 1.749.505 |
| 16/3/2020 | 5,14 | 4,67 | -9,14% | 4,35 | 5,14 | 4,70 | 4,67 | 5,00 | 316 | 2.724.206 |
| 13/3/2020 | 5,33 | 5,14 | +4,68% | 4,44 | 5,34 | 4,85 | 5,14 | 5,20 | 268 | 2.421.143 |
| 12/3/2020 | 5,52 | 4,91 | -10,89% | 4,00 | 5,60 | 4,53 | 4,48 | 5,19 | 372 | 3.091.059 |
| 11/3/2020 | 6,00 | 5,51 | -8,17% | 5,11 | 6,15 | 5,63 | 5,51 | 5,60 | 401 | 5.104.713 |
| 10/3/2020 | 6,15 | 6,00 | -1,64% | 5,60 | 6,25 | 5,86 | 6,00 | 6,08 | 256 | 2.855.237 |
| 9/3/2020 | 6,70 | 6,10 | -12,10% | 5,41 | 6,70 | 6,01 | 6,10 | 6,17 | 433 | 5.283.375 |
| 6/3/2020 | 7,34 | 6,94 | -4,14% | 6,77 | 7,34 | 6,96 | 6,94 | 7,00 | 228 | 2.254.774 |
| 5/3/2020 | 7,87 | 7,24 | -6,34% | 7,17 | 7,87 | 7,56 | 7,22 | 7,24 | 121 | 1.212.061 |
| 4/3/2020 | 7,64 | 7,73 | +1,18% | 7,62 | 7,87 | 7,76 | 7,69 | 7,79 | 99 | 1.520.460 |
| 3/3/2020 | 7,61 | 7,64 | +1,33% | 7,50 | 7,90 | 7,74 | 7,55 | 7,60 | 129 | 2.224.245 |
| 2/3/2020 | 7,51 | 7,54 | +5,16% | 7,30 | 7,67 | 7,53 | 7,54 | 7,61 | 140 | 2.450.597 |
| 28/2/2020 | 7,48 | 7,17 | -1,92% | 6,99 | 7,56 | 7,09 | 7,15 | 7,49 | 196 | 2.425.781 |
| 27/2/2020 | 7,40 | 7,31 | -8,40% | 7,02 | 7,50 | 7,31 | 7,31 | 7,54 | 204 | 2.696.190 |
| 26/2/2020 | 8,09 | 7,98 | -5,56% | 7,33 | 8,09 | 7,67 | 7,98 | 8,00 | 279 | 3.571.764 |
| 21/2/2020 | 8,42 | 8,45 | -0,82% | 8,15 | 8,50 | 8,30 | 8,35 | 8,45 | 157 | 1.559.512 |
| 20/2/2020 | 8,87 | 8,52 | -4,27% | 8,46 | 8,95 | 8,59 | 8,50 | 8,70 | 206 | 2.591.527 |
| 19/2/2020 | 8,54 | 8,90 | +3,37% | 8,25 | 8,95 | 8,60 | 8,86 | 8,93 | 159 | 2.030.039 |
| 18/2/2020 | 8,75 | 8,61 | -1,03% | 8,49 | 8,78 | 8,57 | 8,62 | 8,63 | 117 | 1.324.292 |
| 17/2/2020 | 8,69 | 8,70 | -0,23% | 8,59 | 8,91 | 8,68 | 8,65 | 8,70 | 115 | 991.516 |
| 14/2/2020 | 8,98 | 8,72 | -2,46% | 8,69 | 8,98 | 8,75 | 8,71 | 8,75 | 112 | 1.311.434 |
| 13/2/2020 | 9,08 | 8,94 | +0,11% | 8,70 | 9,08 | 8,87 | 8,93 | 8,94 | 79 | 737.872 |
| 12/2/2020 | 9,36 | 8,93 | +2,64% | 8,85 | 9,36 | 9,03 | 8,93 | 8,99 | 128 | 1.825.546 |
| 11/2/2020 | 8,58 | 8,70 | +4,32% | 8,49 | 8,96 | 8,73 | 8,70 | 8,90 | 98 | 1.259.386 |
| 10/2/2020 | 8,58 | 8,34 | -4,14% | 8,34 | 8,71 | 8,49 | 8,40 | 8,52 | 116 | 1.296.548 |
| 7/2/2020 | 8,99 | 8,70 | -2,68% | 8,70 | 8,99 | 8,76 | 8,70 | 8,80 | 114 | 1.309.835 |
| 6/2/2020 | 9,04 | 8,94 | -1,11% | 8,94 | 9,29 | 9,14 | 8,94 | 9,00 | 140 | 2.013.126 |
| 5/2/2020 | 8,95 | 9,04 | +1,80% | 8,95 | 9,14 | 9,06 | 9,04 | 9,07 | 128 | 1.965.805 |
| 4/2/2020 | 8,94 | 8,88 | +2,54% | 8,83 | 8,96 | 8,88 | 8,87 | 8,88 | 97 | 1.234.371 |
| 3/2/2020 | 8,49 | 8,66 | +1,05% | 8,38 | 8,79 | 8,57 | 8,66 | 8,78 | 105 | 1.365.705 |
| 31/1/2020 | 8,50 | 8,57 | -1,72% | 8,27 | 8,75 | 8,58 | 8,51 | 8,57 | 107 | 1.464.983 |
| 30/1/2020 | 8,77 | 8,72 | -1,13% | 8,40 | 8,77 | 8,52 | 8,51 | 8,95 | 171 | 2.367.844 |
| 29/1/2020 | 9,11 | 8,82 | -2,11% | 8,80 | 9,11 | 8,88 | 8,84 | 8,97 | 186 | 2.480.656 |
| 28/1/2020 | 8,93 | 9,01 | +0,78% | 8,92 | 9,16 | 9,04 | 9,00 | 9,09 | 180 | 2.060.079 |
| 27/1/2020 | 9,40 | 8,94 | -5,10% | 8,92 | 9,40 | 9,01 | 8,94 | 8,98 | 293 | 4.372.625 |
| 24/1/2020 | 9,77 | 9,42 | -1,88% | 9,30 | 9,77 | 9,47 | 9,40 | 9,42 | 163 | 2.453.663 |
| 23/1/2020 | 9,53 | 9,60 | +0,21% | 9,41 | 9,60 | 9,49 | 9,60 | 9,65 | 107 | 1.601.176 |
| 22/1/2020 | 9,76 | 9,58 | -0,31% | 9,55 | 9,76 | 9,58 | 9,59 | 9,61 | 99 | 1.075.865 |
| 21/1/2020 | 9,80 | 9,61 | -1,84% | 9,56 | 9,85 | 9,70 | 9,59 | 9,61 | 152 | 1.974.032 |
| 20/1/2020 | 9,52 | 9,79 | +3,71% | 9,44 | 9,79 | 9,58 | 9,67 | 9,79 | 199 | 2.830.308 |
| 17/1/2020 | 9,49 | 9,44 | +1,18% | 9,31 | 9,49 | 9,39 | 9,40 | 9,45 | 114 | 2.422.983 |
| 16/1/2020 | 9,45 | 9,33 | -0,43% | 9,30 | 9,47 | 9,37 | 9,30 | 9,36 | 144 | 2.004.439 |
| 15/1/2020 | 9,43 | 9,37 | +0,11% | 9,26 | 9,58 | 9,43 | 9,35 | 9,38 | 191 | 3.495.446 |
| 14/1/2020 | 9,40 | 9,36 | +0,43% | 9,36 | 9,58 | 9,44 | 9,32 | 9,36 | 188 | 3.108.626 |
| 13/1/2020 | 9,06 | 9,32 | +2,76% | 9,06 | 9,32 | 9,21 | 9,32 | 9,34 | 164 | 2.303.496 |
| 10/1/2020 | 8,97 | 9,07 | +2,02% | 8,91 | 9,11 | 9,04 | 9,00 | 9,08 | 128 | 1.823.783 |
| 9/1/2020 | 8,94 | 8,89 | -0,56% | 8,86 | 8,96 | 8,91 | 8,89 | 8,95 | 85 | 1.038.248 |
| 8/1/2020 | 9,05 | 8,94 | -0,22% | 8,86 | 9,05 | 8,91 | 8,90 | 8,94 | 127 | 1.836.432 |
| 7/1/2020 | 8,98 | 8,96 | +0,11% | 8,88 | 9,04 | 8,97 | 8,96 | 8,98 | 117 | 1.466.695 |
| 6/1/2020 | 9,11 | 8,95 | -0,78% | 8,88 | 9,11 | 8,95 | 8,95 | 9,00 | 163 | 2.208.540 |
| 3/1/2020 | 8,82 | 9,02 | +0,78% | 8,82 | 9,09 | 8,98 | 9,02 | 9,09 | 195 | 3.108.321 |
| 2/1/2020 | 8,70 | 8,95 | +3,35% | 8,68 | 8,98 | 8,90 | 8,93 | 8,95 | 129 | 1.924.198 |
| 30/12/2019 | 8,52 | 8,66 | +0,81% | 8,52 | 8,68 | 8,62 | 8,64 | 8,70 | 83 | 1.285.877 |
| 27/12/2019 | 8,70 | 8,59 | -0,81% | 8,51 | 8,75 | 8,62 | 8,55 | 8,60 | 139 | 1.921.919 |
| 26/12/2019 | 8,70 | 8,66 | +1,64% | 8,56 | 8,70 | 8,62 | 8,66 | 8,70 | 130 | 1.531.306 |
| 23/12/2019 | 8,59 | 8,52 | -0,35% | 8,47 | 8,62 | 8,53 | 8,52 | 8,55 | 144 | 2.216.602 |
| 20/12/2019 | 8,34 | 8,55 | +3,14% | 8,34 | 8,56 | 8,50 | 8,54 | 8,55 | 108 | 2.084.428 |
| 19/12/2019 | 8,20 | 8,29 | +2,35% | 8,20 | 8,33 | 8,29 | 8,29 | 8,34 | 93 | 1.114.540 |
| 18/12/2019 | 8,10 | 8,10 | +0,87% | 8,06 | 8,16 | 8,09 | 8,09 | 8,11 | 69 | 863.891 |
| 17/12/2019 | 8,10 | 8,03 | -0,62% | 7,99 | 8,10 | 8,05 | 8,03 | 8,06 | 90 | 1.149.329 |
| 16/12/2019 | 7,91 | 8,08 | +1,00% | 7,91 | 8,21 | 8,10 | 8,01 | 8,09 | 203 | 3.433.286 |
| 13/12/2019 | 7,77 | 8,00 | +3,76% | 7,74 | 8,00 | 7,85 | 7,90 | 8,00 | 125 | 1.930.463 |
| 12/12/2019 | 7,61 | 7,71 | +1,98% | 7,60 | 7,75 | 7,67 | 7,71 | 7,75 | 103 | 1.359.207 |
| 11/12/2019 | 7,65 | 7,56 | -0,79% | 7,49 | 7,70 | 7,58 | 7,53 | 7,56 | 142 | 2.095.653 |
| 10/12/2019 | 7,45 | 7,62 | +2,28% | 7,39 | 7,64 | 7,54 | 7,58 | 7,65 | 96 | 1.120.371 |
| 9/12/2019 | 7,41 | 7,45 | +0,54% | 7,41 | 7,79 | 7,58 | 7,45 | 7,55 | 142 | 2.577.517 |
| 6/12/2019 | 7,35 | 7,41 | +1,37% | 7,29 | 7,45 | 7,39 | 7,41 | 7,46 | 106 | 1.421.622 |
| 5/12/2019 | 7,36 | 7,31 | 0,00% | 7,26 | 7,36 | 7,30 | 7,30 | 7,33 | 83 | 1.056.070 |
| 4/12/2019 | 7,30 | 7,31 | +0,27% | 7,25 | 7,40 | 7,31 | 7,30 | 7,32 | 93 | 1.344.106 |
| 3/12/2019 | 7,38 | 7,29 | -0,82% | 7,22 | 7,38 | 7,27 | 7,28 | 7,29 | 105 | 1.556.256 |
| 2/12/2019 | 7,31 | 7,35 | +0,82% | 7,00 | 7,38 | 7,25 | 7,33 | 7,38 | 124 | 2.270.739 |
| 29/11/2019 | 7,28 | 7,29 | -0,41% | 7,15 | 7,34 | 7,23 | 7,23 | 7,39 | 117 | 1.833.016 |
| 28/11/2019 | 7,40 | 7,32 | -0,41% | 7,30 | 7,43 | 7,35 | 7,30 | 7,32 | 127 | 2.390.853 |
| 27/11/2019 | 7,30 | 7,35 | +3,09% | 7,20 | 7,36 | 7,28 | 7,31 | 7,37 | 127 | 2.225.214 |
| 26/11/2019 | 7,10 | 7,13 | +2,30% | 6,93 | 7,15 | 7,05 | 7,07 | 7,15 | 123 | 2.893.076 |
| 25/11/2019 | 6,98 | 6,97 | +1,60% | 6,87 | 7,09 | 6,99 | 6,96 | 7,04 | 137 | 2.227.863 |
| 22/11/2019 | 6,73 | 6,86 | +2,39% | 6,73 | 6,96 | 6,88 | 6,85 | 6,97 | 105 | 1.475.334 |
| 21/11/2019 | 6,42 | 6,70 | +4,36% | 6,38 | 6,86 | 6,66 | 6,70 | 6,86 | 151 | 1.737.675 |
| 19/11/2019 | 6,38 | 6,42 | +1,58% | 6,34 | 6,43 | 6,38 | 6,41 | 6,42 | 62 | 508.453 |
| 18/11/2019 | 6,34 | 6,32 | -1,71% | 6,27 | 6,48 | 6,36 | 6,32 | 6,38 | 116 | 1.444.251 |
| 14/11/2019 | 6,43 | 6,43 | +1,26% | 6,32 | 6,44 | 6,40 | 6,41 | 6,43 | 84 | 847.817 |
| 13/11/2019 | 6,40 | 6,35 | -0,78% | 6,30 | 6,44 | 6,36 | 6,35 | 6,39 | 59 | 566.479 |
| 12/11/2019 | 6,46 | 6,40 | -0,62% | 6,32 | 6,49 | 6,36 | 6,32 | 6,40 | 85 | 1.334.092 |
| 11/11/2019 | 6,45 | 6,44 | +0,47% | 6,33 | 6,45 | 6,38 | 6,40 | 6,45 | 137 | 1.485.319 |
| 8/11/2019 | 6,51 | 6,41 | -1,38% | 6,40 | 6,64 | 6,49 | 6,41 | 6,55 | 121 | 1.561.197 |
| 7/11/2019 | 6,50 | 6,50 | +0,46% | 6,47 | 6,65 | 6,57 | 6,49 | 6,65 | 159 | 1.683.466 |
| 6/11/2019 | 6,49 | 6,47 | +0,47% | 6,35 | 6,49 | 6,44 | 6,45 | 6,47 | 94 | 949.775 |
| 5/11/2019 | 6,45 | 6,44 | +0,16% | 6,38 | 6,48 | 6,42 | 6,44 | 6,46 | 140 | 1.827.198 |
| 4/11/2019 | 6,25 | 6,43 | +3,04% | 6,25 | 6,43 | 6,37 | 6,40 | 6,45 | 196 | 2.248.470 |
| 1/11/2019 | 6,11 | 6,24 | +2,97% | 6,06 | 6,24 | 6,15 | 6,23 | 6,24 | 144 | 1.922.604 |
| 31/10/2019 | 6,08 | 6,06 | -0,33% | 6,04 | 6,12 | 6,07 | 6,04 | 6,09 | 83 | 1.060.752 |
| 30/10/2019 | 5,96 | 6,08 | +1,67% | 5,89 | 6,09 | 5,97 | 6,07 | 6,08 | 131 | 1.605.886 |
| 29/10/2019 | 6,03 | 5,98 | -0,66% | 5,95 | 6,03 | 5,98 | 5,96 | 5,98 | 74 | 513.246 |
| 28/10/2019 | 6,02 | 6,02 | 0,00% | 6,00 | 6,05 | 6,02 | 6,02 | 6,03 | 70 | 709.515 |
| 25/10/2019 | 5,92 | 6,02 | +1,69% | 5,92 | 6,04 | 6,00 | 6,00 | 6,02 | 78 | 734.328 |
| 24/10/2019 | 6,10 | 5,92 | -2,15% | 5,91 | 6,10 | 5,96 | 5,92 | 5,97 | 167 | 1.305.233 |
| 23/10/2019 | 6,09 | 6,05 | -0,49% | 6,05 | 6,13 | 6,09 | 6,06 | 6,10 | 81 | 859.558 |
| 22/10/2019 | 6,05 | 6,08 | +0,16% | 6,03 | 6,08 | 6,06 | 6,06 | 6,08 | 81 | 701.323 |
| 21/10/2019 | 6,07 | 6,07 | 0,00% | 6,03 | 6,10 | 6,07 | 6,06 | 6,07 | 73 | 655.603 |
| 18/10/2019 | 6,06 | 6,07 | 0,00% | 5,94 | 6,13 | 6,04 | 6,00 | 6,07 | 109 | 1.269.622 |
| 17/10/2019 | 6,09 | 6,07 | -0,82% | 6,05 | 6,11 | 6,08 | 6,06 | 6,10 | 59 | 533.416 |
| 16/10/2019 | 6,13 | 6,12 | +0,33% | 6,05 | 6,14 | 6,09 | 6,09 | 6,14 | 78 | 936.802 |
| 15/10/2019 | 6,09 | 6,10 | 0,00% | 6,07 | 6,17 | 6,13 | 6,10 | 6,13 | 82 | 1.021.209 |
| 14/10/2019 | 6,18 | 6,10 | 0,00% | 6,02 | 6,18 | 6,06 | 6,08 | 6,10 | 86 | 894.308 |
| 11/10/2019 | 6,04 | 6,10 | +1,84% | 5,98 | 6,17 | 6,08 | 6,01 | 6,12 | 183 | 2.941.306 |
| 10/10/2019 | 5,84 | 5,99 | +2,74% | 5,84 | 6,05 | 5,94 | 5,96 | 5,99 | 81 | 927.710 |
| 9/10/2019 | 5,82 | 5,83 | +0,17% | 5,78 | 5,91 | 5,82 | 5,81 | 5,85 | 99 | 1.094.471 |
| 8/10/2019 | 5,93 | 5,82 | -1,85% | 5,81 | 5,93 | 5,85 | 5,81 | 5,82 | 113 | 947.048 |
| 7/10/2019 | 6,00 | 5,93 | -1,50% | 5,90 | 6,02 | 5,96 | 5,92 | 5,93 | 117 | 1.223.359 |
| 4/10/2019 | 5,94 | 6,02 | +2,03% | 5,92 | 6,04 | 6,00 | 6,00 | 6,02 | 69 | 560.052 |
| 3/10/2019 | 5,90 | 5,90 | +0,34% | 5,83 | 5,93 | 5,87 | 5,90 | 5,94 | 77 | 696.225 |
| 2/10/2019 | 6,02 | 5,88 | -2,81% | 5,88 | 6,02 | 5,92 | 5,88 | 6,01 | 175 | 1.612.132 |
| 1/10/2019 | 6,18 | 6,05 | -0,33% | 6,02 | 6,18 | 6,04 | 6,02 | 6,05 | 99 | 814.434 |
| 30/9/2019 | 6,13 | 6,07 | -0,49% | 6,02 | 6,13 | 6,06 | 6,06 | 6,07 | 75 | 543.079 |
| 27/9/2019 | 6,09 | 6,10 | +0,66% | 6,04 | 6,15 | 6,09 | 6,07 | 6,10 | 53 | 669.302 |
| 26/9/2019 | 6,09 | 6,06 | -0,49% | 6,01 | 6,19 | 6,09 | 6,06 | 6,07 | 68 | 1.195.538 |
| 25/9/2019 | 6,21 | 6,09 | +0,33% | 6,00 | 6,21 | 6,03 | 6,08 | 6,09 | 82 | 933.174 |
| 24/9/2019 | 6,19 | 6,07 | -1,62% | 6,04 | 6,19 | 6,09 | 6,06 | 6,09 | 98 | 1.019.077 |
| 23/9/2019 | 6,20 | 6,17 | -0,64% | 6,15 | 6,22 | 6,18 | 6,15 | 6,21 | 85 | 1.148.931 |
| 20/9/2019 | 6,25 | 6,21 | -0,16% | 6,17 | 6,30 | 6,23 | 6,17 | 6,21 | 118 | 1.546.605 |
| 19/9/2019 | 6,19 | 6,22 | +0,32% | 6,19 | 6,29 | 6,23 | 6,19 | 6,23 | 105 | 1.211.994 |
| 18/9/2019 | 6,20 | 6,20 | +0,16% | 6,17 | 6,26 | 6,21 | 6,16 | 6,20 | 57 | 512.120 |
| 17/9/2019 | 6,16 | 6,19 | +0,81% | 6,10 | 6,25 | 6,17 | 6,18 | 6,22 | 55 | 488.888 |
| 16/9/2019 | 6,15 | 6,14 | -0,65% | 6,09 | 6,20 | 6,15 | 6,13 | 6,16 | 61 | 588.997 |
| 13/9/2019 | 6,26 | 6,18 | -1,12% | 6,18 | 6,31 | 6,25 | 6,18 | 6,20 | 89 | 991.678 |
| 12/9/2019 | 6,28 | 6,25 | +0,97% | 6,25 | 6,31 | 6,28 | 6,25 | 6,26 | 52 | 403.818 |
| 11/9/2019 | 6,16 | 6,19 | -1,59% | 6,16 | 6,31 | 6,22 | 6,19 | 6,20 | 74 | 457.221 |
| 10/9/2019 | 6,18 | 6,29 | +0,64% | 6,18 | 6,33 | 6,27 | 6,27 | 6,29 | 77 | 723.507 |
| 9/9/2019 | 6,03 | 6,25 | +3,99% | 5,99 | 6,26 | 6,15 | 6,20 | 6,25 | 111 | 1.070.489 |
| 6/9/2019 | 6,01 | 6,01 | 0,00% | 5,97 | 6,05 | 6,00 | 5,97 | 6,01 | 76 | 927.415 |
| 5/9/2019 | 6,03 | 6,01 | +0,50% | 5,98 | 6,10 | 6,05 | 6,00 | 6,04 | 70 | 464.518 |
| 4/9/2019 | 5,98 | 5,98 | +0,50% | 5,94 | 6,03 | 5,98 | 5,96 | 5,98 | 69 | 552.722 |
| 3/9/2019 | 6,07 | 5,95 | -0,83% | 5,92 | 6,07 | 5,96 | 5,95 | 5,98 | 92 | 836.874 |
| 2/9/2019 | 6,09 | 6,00 | -1,32% | 6,00 | 6,13 | 6,06 | 6,01 | 6,07 | 100 | 954.148 |
| 30/8/2019 | 6,00 | 6,08 | +2,70% | 5,98 | 6,08 | 6,01 | 6,05 | 6,09 | 80 | 883.092 |
| 29/8/2019 | 5,85 | 5,92 | +3,86% | 5,73 | 5,98 | 5,86 | 5,92 | 5,98 | 95 | 1.001.724 |
| 28/8/2019 | 5,65 | 5,70 | +1,42% | 5,56 | 5,70 | 5,63 | 5,67 | 5,70 | 94 | 808.862 |
| 27/8/2019 | 5,77 | 5,62 | -2,09% | 5,55 | 5,82 | 5,67 | 5,62 | 5,65 | 132 | 1.229.149 |
| 26/8/2019 | 5,96 | 5,74 | -4,81% | 5,71 | 6,08 | 5,90 | 5,73 | 5,79 | 194 | 2.541.290 |
| 23/8/2019 | 6,15 | 6,03 | -2,58% | 5,93 | 6,15 | 6,01 | 6,00 | 6,05 | 115 | 1.107.606 |
| 22/8/2019 | 6,10 | 6,19 | +1,48% | 6,10 | 6,20 | 6,17 | 6,14 | 6,20 | 55 | 785.911 |
| 21/8/2019 | 5,91 | 6,10 | +1,50% | 5,91 | 6,15 | 6,08 | 6,07 | 6,10 | 63 | 401.224 |
| 20/8/2019 | 6,13 | 6,01 | +1,18% | 5,81 | 6,13 | 6,01 | 6,01 | 6,08 | 58 | 800.283 |
| 19/8/2019 | 6,12 | 5,94 | -2,94% | 5,91 | 6,19 | 6,05 | 5,95 | 6,13 | 67 | 453.402 |
| 16/8/2019 | 6,04 | 6,12 | +2,00% | 5,96 | 6,17 | 6,06 | 6,14 | 6,15 | 73 | 863.919 |
| 15/8/2019 | 6,14 | 6,00 | -2,91% | 5,90 | 6,19 | 6,00 | 6,00 | 6,05 | 128 | 993.227 |
| 14/8/2019 | 6,33 | 6,18 | -3,44% | 6,00 | 6,58 | 6,23 | 6,15 | 6,19 | 139 | 1.632.991 |
| 13/8/2019 | 6,31 | 6,40 | +1,59% | 6,30 | 6,44 | 6,38 | 6,39 | 6,42 | 64 | 496.374 |
| 12/8/2019 | 6,45 | 6,30 | -1,72% | 6,30 | 6,45 | 6,34 | 6,30 | 6,35 | 57 | 582.205 |
| 9/8/2019 | 6,41 | 6,41 | -0,62% | 6,35 | 6,45 | 6,39 | 6,39 | 6,44 | 74 | 568.624 |
| 8/8/2019 | 6,40 | 6,45 | +3,86% | 6,33 | 6,48 | 6,42 | 6,37 | 6,46 | 89 | 1.071.354 |
| 7/8/2019 | 6,35 | 6,21 | -2,51% | 6,07 | 6,35 | 6,16 | 6,20 | 6,21 | 178 | 2.089.638 |
| 6/8/2019 | 6,36 | 6,37 | +0,16% | 6,27 | 6,67 | 6,34 | 6,37 | 6,38 | 95 | 1.044.609 |
| 5/8/2019 | 6,55 | 6,36 | -2,90% | 6,32 | 6,55 | 6,38 | 6,31 | 6,36 | 87 | 1.037.248 |
| 2/8/2019 | 6,52 | 6,55 | +0,46% | 6,50 | 6,60 | 6,53 | 6,54 | 6,55 | 82 | 740.723 |
| 1/8/2019 | 6,60 | 6,52 | -1,51% | 6,52 | 6,73 | 6,61 | 6,55 | 6,65 | 84 | 942.206 |
| 31/7/2019 | 6,83 | 6,62 | -1,93% | 6,59 | 6,90 | 6,69 | 6,62 | 6,68 | 93 | 1.173.194 |
| 30/7/2019 | 6,74 | 6,75 | +0,15% | 6,67 | 6,79 | 6,71 | 6,74 | 6,75 | 63 | 444.539 |
| 29/7/2019 | 6,72 | 6,74 | +1,20% | 6,66 | 6,74 | 6,71 | 6,72 | 6,74 | 53 | 695.943 |
| 26/7/2019 | 6,57 | 6,66 | +1,22% | 6,56 | 6,66 | 6,60 | 6,66 | 6,67 | 51 | 449.283 |
| 25/7/2019 | 6,76 | 6,58 | -1,79% | 6,58 | 6,76 | 6,61 | 6,57 | 6,59 | 78 | 791.494 |
| 24/7/2019 | 6,73 | 6,70 | -1,33% | 6,70 | 6,81 | 6,72 | 6,70 | 6,73 | 49 | 721.314 |
| 23/7/2019 | 6,78 | 6,79 | +0,59% | 6,75 | 6,92 | 6,77 | 6,78 | 6,79 | 39 | 331.511 |
| 22/7/2019 | 6,92 | 6,75 | -1,60% | 6,72 | 6,92 | 6,79 | 6,75 | 6,78 | 80 | 863.246 |
| 19/7/2019 | 6,92 | 6,86 | -0,87% | 6,83 | 6,98 | 6,89 | 6,84 | 6,92 | 66 | 675.255 |
| 18/7/2019 | 7,00 | 6,92 | -0,29% | 6,88 | 7,07 | 6,93 | 6,89 | 6,96 | 88 | 1.036.929 |
| 17/7/2019 | 7,03 | 6,94 | -2,94% | 6,94 | 7,06 | 7,00 | 6,95 | 7,00 | 78 | 813.913 |
| 16/7/2019 | 7,13 | 7,15 | +0,28% | 6,99 | 7,20 | 7,09 | 7,03 | 7,15 | 79 | 1.492.144 |
| 15/7/2019 | 7,20 | 7,13 | +0,42% | 7,02 | 7,20 | 7,10 | 7,07 | 7,13 | 49 | 620.499 |
| 12/7/2019 | 7,29 | 7,10 | +0,42% | 7,07 | 7,29 | 7,11 | 7,08 | 7,13 | 28 | 311.122 |
| 11/7/2019 | 7,18 | 7,07 | -2,08% | 7,07 | 7,34 | 7,15 | 7,06 | 7,21 | 61 | 793.697 |
| 10/7/2019 | 7,29 | 7,22 | -0,82% | 7,22 | 7,37 | 7,30 | 7,22 | 7,24 | 59 | 639.424 |
| 8/7/2019 | 7,25 | 7,28 | +0,97% | 7,22 | 7,28 | 7,24 | 7,26 | 7,28 | 41 | 273.781 |
| 5/7/2019 | 7,22 | 7,21 | +0,28% | 7,11 | 7,22 | 7,15 | 7,19 | 7,21 | 52 | 469.452 |
| 4/7/2019 | 7,07 | 7,19 | +2,42% | 7,07 | 7,20 | 7,15 | 7,17 | 7,20 | 47 | 377.757 |
| 3/7/2019 | 6,98 | 7,02 | +0,86% | 6,93 | 7,08 | 6,97 | 7,02 | 7,07 | 33 | 332.564 |
| 2/7/2019 | 7,04 | 6,96 | -1,28% | 6,95 | 7,08 | 7,00 | 6,96 | 7,05 | 52 | 602.730 |
| 1/7/2019 | 7,02 | 7,05 | +0,86% | 7,02 | 7,19 | 7,10 | 7,05 | 7,08 | 69 | 677.143 |
| 28/6/2019 | 6,91 | 6,99 | +1,30% | 6,91 | 7,02 | 7,00 | 6,97 | 7,02 | 24 | 127.453 |
| 27/6/2019 | 6,85 | 6,90 | -0,86% | 6,85 | 7,00 | 6,93 | 6,91 | 7,00 | 38 | 949.233 |
| 26/6/2019 | 6,91 | 6,96 | +0,87% | 6,89 | 6,96 | 6,92 | 6,90 | 6,96 | 45 | 750.163 |
| 25/6/2019 | 7,07 | 6,90 | -2,40% | 6,90 | 7,07 | 6,97 | 6,88 | 7,00 | 46 | 486.272 |
| 24/6/2019 | 7,23 | 7,07 | 0,00% | 7,06 | 7,23 | 7,09 | 7,06 | 7,14 | 65 | 606.833 |
| 21/6/2019 | 7,04 | 7,07 | +0,71% | 7,02 | 7,22 | 7,06 | 7,04 | 7,07 | 59 | 692.730 |
| 19/6/2019 | 6,99 | 7,02 | +2,33% | 6,86 | 7,03 | 6,98 | 6,97 | 7,01 | 50 | 579.766 |
| 18/6/2019 | 6,66 | 6,86 | +2,69% | 6,66 | 6,86 | 6,83 | 6,85 | 6,89 | 22 | 207.216 |
| 17/6/2019 | 6,76 | 6,68 | -0,89% | 6,65 | 6,76 | 6,71 | 6,67 | 6,68 | 28 | 294.326 |
| 14/6/2019 | 6,82 | 6,74 | -0,30% | 6,65 | 6,82 | 6,72 | 6,69 | 6,75 | 33 | 496.846 |
| 13/6/2019 | 6,77 | 6,76 | -0,15% | 6,73 | 6,82 | 6,78 | 6,74 | 6,76 | 30 | 300.409 |
| 12/6/2019 | 7,00 | 6,77 | -1,02% | 6,75 | 7,00 | 6,81 | 6,75 | 6,77 | 27 | 279.953 |
| 11/6/2019 | 6,61 | 6,84 | +3,48% | 6,61 | 6,85 | 6,75 | 6,80 | 6,85 | 53 | 650.161 |
| 10/6/2019 | 6,49 | 6,61 | +0,92% | 6,49 | 6,64 | 6,58 | 6,59 | 6,64 | 21 | 318.716 |
| 7/6/2019 | 6,48 | 6,55 | +0,46% | 6,48 | 6,60 | 6,53 | 6,56 | 6,58 | 9 | 62.099 |
| 6/6/2019 | 6,49 | 6,52 | 0,00% | 6,42 | 6,56 | 6,49 | 6,46 | 6,53 | 25 | 280.379 |
| 5/6/2019 | 6,60 | 6,52 | -0,31% | 6,48 | 6,63 | 6,54 | 6,49 | 6,54 | 24 | 251.452 |
| 4/6/2019 | 6,59 | 6,54 | -0,76% | 6,54 | 6,67 | 6,59 | 6,55 | 6,60 | 29 | 304.699 |
| 3/6/2019 | 6,69 | 6,59 | -0,75% | 6,58 | 6,69 | 6,60 | 6,56 | 6,59 | 33 | 302.417 |
| 31/5/2019 | 6,65 | 6,64 | -0,90% | 6,60 | 6,70 | 6,62 | 6,60 | 6,64 | 32 | 267.479 |
| 30/5/2019 | 6,62 | 6,70 | +0,30% | 6,62 | 6,76 | 6,70 | 6,65 | 6,70 | 31 | 344.691 |
| 29/5/2019 | 6,70 | 6,68 | +0,75% | 6,61 | 6,70 | 6,65 | 6,62 | 6,68 | 29 | 298.122 |
| 28/5/2019 | 6,61 | 6,63 | +0,15% | 6,55 | 6,67 | 6,60 | 6,63 | 6,68 | 20 | 228.687 |
| 27/5/2019 | 6,58 | 6,62 | 0,00% | 6,56 | 6,66 | 6,58 | 6,56 | 6,65 | 36 | 559.896 |
| 24/5/2019 | 6,66 | 6,62 | -0,60% | 6,58 | 6,66 | 6,63 | 6,58 | 6,62 | 22 | 180.362 |
| 23/5/2019 | 6,76 | 6,66 | -1,48% | 6,64 | 6,76 | 6,69 | 6,66 | 6,72 | 30 | 384.907 |
| 22/5/2019 | 6,70 | 6,76 | +1,20% | 6,70 | 6,86 | 6,74 | 6,74 | 6,86 | 23 | 366.285 |
| 21/5/2019 | 6,54 | 6,68 | +2,14% | 6,54 | 6,72 | 6,65 | 6,64 | 6,75 | 28 | 452.633 |
| 20/5/2019 | 6,55 | 6,54 | -0,15% | 6,47 | 6,58 | 6,53 | 6,48 | 6,55 | 23 | 275.099 |
| 17/5/2019 | 6,57 | 6,55 | +0,77% | 6,55 | 6,63 | 6,58 | 6,55 | 6,58 | 20 | 210.627 |
| 16/5/2019 | 6,62 | 6,50 | -2,26% | 6,50 | 6,71 | 6,61 | 6,50 | 6,65 | 23 | 279.680 |
| 15/5/2019 | 6,61 | 6,65 | -0,89% | 6,59 | 6,68 | 6,63 | 6,62 | 6,64 | 22 | 206.373 |
| 14/5/2019 | 6,78 | 6,71 | +0,45% | 6,70 | 6,78 | 6,73 | 6,69 | 6,71 | 20 | 257.431 |
| 13/5/2019 | 6,80 | 6,68 | -1,91% | 6,68 | 6,80 | 6,70 | 6,68 | 6,78 | 31 | 274.278 |
| 10/5/2019 | 7,07 | 6,81 | -1,30% | 6,79 | 7,07 | 6,86 | 6,80 | 6,87 | 29 | 162.747 |
| 9/5/2019 | 7,00 | 6,90 | +0,58% | 6,76 | 7,00 | 6,88 | 6,86 | 6,90 | 15 | 130.062 |
| 8/5/2019 | 7,00 | 6,86 | +0,15% | 6,86 | 7,06 | 6,96 | 6,86 | 7,00 | 28 | 314.870 |
| 7/5/2019 | 6,84 | 6,85 | -0,44% | 6,76 | 6,85 | 6,81 | 6,75 | 6,90 | 23 | 211.814 |
| 6/5/2019 | 6,90 | 6,88 | -1,01% | 6,74 | 6,90 | 6,85 | 6,84 | 6,88 | 24 | 154.280 |
| 3/5/2019 | 6,87 | 6,95 | +2,51% | 6,87 | 7,02 | 6,93 | 6,91 | 6,94 | 32 | 434.098 |
| 2/5/2019 | 6,85 | 6,78 | -2,73% | 6,70 | 6,85 | 6,76 | 6,75 | 6,81 | 37 | 503.281 |
| 30/4/2019 | 6,95 | 6,97 | -0,71% | 6,81 | 7,01 | 6,92 | 6,86 | 6,98 | 43 | 576.034 |
| 29/4/2019 | 6,90 | 7,02 | -0,28% | 6,90 | 7,04 | 6,98 | 6,95 | 7,03 | 36 | 506.221 |
| 26/4/2019 | 7,10 | 7,04 | -0,28% | 6,99 | 7,13 | 7,05 | 6,98 | 7,04 | 18 | 86.018 |
| 25/4/2019 | 7,00 | 7,06 | +1,29% | 6,98 | 7,06 | 6,99 | 7,07 | 7,10 | 16 | 198.793 |
| 24/4/2019 | 7,09 | 6,97 | -1,83% | 6,93 | 7,09 | 7,00 | 6,99 | 7,00 | 38 | 291.339 |
| 23/4/2019 | 7,13 | 7,10 | -0,98% | 7,09 | 7,23 | 7,10 | 7,09 | 7,12 | 25 | 245.167 |
| 22/4/2019 | 7,48 | 7,17 | -0,14% | 7,10 | 7,48 | 7,17 | 7,11 | 7,17 | 24 | 212.275 |
| 18/4/2019 | 7,30 | 7,18 | +0,42% | 7,16 | 7,30 | 7,24 | 7,15 | 7,24 | 12 | 210.720 |
| 17/4/2019 | 7,40 | 7,15 | -1,92% | 7,11 | 7,40 | 7,25 | 7,09 | 7,30 | 36 | 439.798 |
| 16/4/2019 | 7,03 | 7,29 | +2,39% | 7,02 | 7,34 | 7,22 | 7,26 | 7,29 | 28 | 377.307 |
| 15/4/2019 | 7,17 | 7,12 | -0,70% | 7,03 | 7,19 | 7,09 | 7,08 | 7,12 | 24 | 256.212 |
| 12/4/2019 | 7,22 | 7,17 | -0,69% | 7,16 | 7,23 | 7,17 | 7,10 | 7,17 | 19 | 116.266 |
| 11/4/2019 | 7,27 | 7,22 | -0,69% | 7,18 | 7,57 | 7,24 | 7,19 | 7,22 | 41 | 592.005 |
| 10/4/2019 | 7,41 | 7,27 | -2,42% | 7,22 | 7,41 | 7,28 | 7,27 | 7,36 | 27 | 437.120 |
| 9/4/2019 | 7,48 | 7,45 | -1,32% | 7,36 | 7,48 | 7,41 | 7,38 | 7,45 | 21 | 284.711 |
| 8/4/2019 | 7,40 | 7,55 | 0,00% | 7,40 | 7,57 | 7,51 | 7,51 | 7,55 | 44 | 725.242 |
| 5/4/2019 | 7,70 | 7,55 | 0,00% | 7,50 | 7,70 | 7,58 | 7,20 | 7,60 | 33 | 312.518 |
| 4/4/2019 | 7,32 | 7,55 | +0,67% | 7,32 | 7,55 | 7,50 | 7,50 | 7,55 | 33 | 617.098 |
| 3/4/2019 | 7,52 | 7,50 | +2,32% | 7,43 | 7,60 | 7,52 | 7,39 | 7,56 | 26 | 597.515 |
| 2/4/2019 | 7,58 | 7,33 | -2,14% | 7,33 | 7,59 | 7,47 | 7,25 | 7,45 | 31 | 319.361 |
| 1/4/2019 | 7,20 | 7,49 | +4,32% | 7,20 | 7,55 | 7,46 | 7,47 | 7,49 | 48 | 845.120 |
| 29/3/2019 | 7,14 | 7,18 | +1,70% | 7,14 | 7,29 | 7,22 | 7,12 | 7,29 | 21 | 242.690 |
| 28/3/2019 | 7,05 | 7,06 | -2,62% | 7,00 | 7,19 | 7,04 | 7,06 | 7,12 | 17 | 161.991 |
| 27/3/2019 | 7,40 | 7,25 | -1,89% | 7,09 | 7,40 | 7,18 | 7,00 | 7,25 | 26 | 316.039 |
| 26/3/2019 | 7,30 | 7,39 | +2,78% | 7,27 | 7,39 | 7,35 | 7,39 | 7,44 | 11 | 169.076 |
| 25/3/2019 | 7,25 | 7,19 | -0,83% | 7,15 | 7,25 | 7,20 | 7,19 | 7,30 | 20 | 269.386 |
| 22/3/2019 | 7,45 | 7,25 | -3,72% | 7,25 | 7,45 | 7,35 | 7,25 | 7,40 | 30 | 498.345 |
| 21/3/2019 | 7,54 | 7,53 | -0,13% | 7,48 | 7,54 | 7,52 | 7,49 | 7,53 | 13 | 245.187 |
| 20/3/2019 | 7,64 | 7,54 | -1,18% | 7,48 | 7,64 | 7,54 | 7,48 | 7,54 | 35 | 390.092 |
| 19/3/2019 | 7,45 | 7,63 | +3,11% | 7,45 | 7,64 | 7,56 | 7,63 | 7,64 | 81 | 1.336.897 |
| 18/3/2019 | 7,30 | 7,40 | +1,79% | 7,30 | 7,45 | 7,39 | 7,40 | 7,45 | 29 | 235.849 |
| 15/3/2019 | 7,30 | 7,27 | +0,28% | 7,26 | 7,36 | 7,29 | 7,27 | 7,33 | 20 | 72.259 |
| 14/3/2019 | 7,32 | 7,25 | -1,36% | 7,25 | 7,35 | 7,32 | 7,25 | 7,32 | 12 | 90.046 |
| 13/3/2019 | 7,30 | 7,35 | +0,27% | 7,24 | 7,35 | 7,26 | 7,23 | 7,35 | 7 | 88.640 |
| 12/3/2019 | 7,45 | 7,33 | -1,61% | 7,26 | 7,45 | 7,35 | 7,25 | 7,39 | 33 | 417.029 |
| 11/3/2019 | 7,47 | 7,45 | +2,05% | 7,40 | 7,47 | 7,41 | 7,45 | 7,47 | 22 | 261.035 |
| 8/3/2019 | 7,25 | 7,30 | +0,69% | 7,17 | 7,30 | 7,24 | 7,27 | 7,47 | 19 | 276.733 |
| 7/3/2019 | 7,13 | 7,25 | +0,14% | 7,13 | 7,30 | 7,24 | 7,23 | 7,47 | 23 | 550.247 |
| 6/3/2019 | 7,50 | 7,24 | -0,96% | 7,15 | 7,50 | 7,24 | 6,99 | 7,24 | 26 | 224.713 |
| 1/3/2019 | 7,29 | 7,31 | -0,81% | 7,22 | 7,46 | 7,38 | 7,22 | 7,33 | 18 | 325.684 |
| 28/2/2019 | 7,35 | 7,37 | +0,14% | 7,35 | 7,37 | 7,35 | 7,31 | 7,42 | 9 | 100.094 |
| 27/2/2019 | 7,30 | 7,36 | +1,24% | 7,30 | 7,40 | 7,35 | 7,35 | 7,39 | 15 | 225.091 |
| 26/2/2019 | 7,29 | 7,27 | +0,14% | 7,26 | 7,33 | 7,29 | 7,26 | 7,30 | 19 | 169.183 |
| 25/2/2019 | 7,34 | 7,26 | -0,55% | 7,26 | 7,39 | 7,31 | 7,26 | 7,29 | 18 | 323.869 |
| 22/2/2019 | 7,35 | 7,30 | +1,96% | 7,17 | 7,37 | 7,30 | 7,30 | 7,34 | 22 | 408.230 |
| 21/2/2019 | 7,38 | 7,16 | -1,92% | 7,14 | 7,38 | 7,20 | 7,11 | 7,23 | 32 | 389.242 |
| 20/2/2019 | 7,45 | 7,30 | +1,11% | 7,21 | 7,45 | 7,28 | 7,24 | 7,31 | 9 | 190.215 |
| 19/2/2019 | 7,35 | 7,22 | -1,50% | 7,22 | 7,35 | 7,28 | 7,00 | 7,28 | 19 | 390.638 |
| 18/2/2019 | 7,27 | 7,33 | -0,14% | 7,27 | 7,33 | 7,28 | 7,33 | 7,40 | 5 | 36.438 |
| 15/2/2019 | 7,40 | 7,34 | 0,00% | 7,30 | 7,40 | 7,37 | 7,30 | 7,35 | 12 | 71.506 |
| 14/2/2019 | 7,31 | 7,34 | +0,27% | 7,30 | 7,35 | 7,33 | 7,34 | 7,38 | 17 | 318.231 |
| 13/2/2019 | 7,35 | 7,32 | +0,97% | 7,25 | 7,35 | 7,30 | 7,31 | 7,36 | 16 | 410.558 |
| 12/2/2019 | 7,26 | 7,25 | +0,97% | 7,21 | 7,27 | 7,23 | 7,20 | 7,30 | 9 | 144.634 |
| 11/2/2019 | 7,24 | 7,18 | +0,28% | 7,14 | 7,24 | 7,17 | 7,15 | 7,18 | 13 | 229.686 |
| 8/2/2019 | 7,09 | 7,16 | -0,28% | 7,07 | 7,20 | 7,14 | 7,16 | 7,20 | 17 | 207.869 |
| 7/2/2019 | 7,21 | 7,18 | -0,55% | 7,11 | 7,26 | 7,18 | 7,11 | 7,23 | 34 | 862.413 |
| 6/2/2019 | 7,63 | 7,22 | -4,62% | 7,22 | 7,63 | 7,32 | 7,21 | 7,22 | 38 | 597.303 |
| 5/2/2019 | 7,77 | 7,57 | -0,26% | 7,55 | 7,77 | 7,58 | 7,55 | 7,59 | 10 | 191.837 |
| 4/2/2019 | 7,61 | 7,59 | -0,13% | 7,54 | 7,61 | 7,55 | 7,50 | 7,68 | 18 | 607.527 |
| 1/2/2019 | 7,68 | 7,60 | +0,53% | 7,55 | 7,69 | 7,59 | 7,55 | 7,60 | 12 | 218.050 |
| 31/1/2019 | 7,79 | 7,56 | -1,18% | 7,56 | 7,80 | 7,71 | 7,56 | 7,67 | 27 | 799.830 |
| 30/1/2019 | 7,64 | 7,65 | +1,06% | 7,64 | 7,78 | 7,72 | 7,65 | 7,76 | 41 | 1.206.527 |
| 29/1/2019 | 7,56 | 7,57 | +0,93% | 7,52 | 7,63 | 7,58 | 7,57 | 7,62 | 14 | 246.363 |
| 28/1/2019 | 7,52 | 7,50 | -1,45% | 7,50 | 7,61 | 7,58 | 7,51 | 7,59 | 10 | 129.002 |
| 24/1/2019 | 7,65 | 7,61 | -0,39% | 7,61 | 7,73 | 7,67 | 7,61 | 7,62 | 28 | 530.046 |
| 23/1/2019 | 7,66 | 7,64 | +1,06% | 7,64 | 7,67 | 7,64 | 7,64 | 7,65 | 7 | 103.967 |
| 22/1/2019 | 7,65 | 7,56 | -1,18% | 7,50 | 7,65 | 7,59 | 7,50 | 7,65 | 16 | 124.485 |
| 21/1/2019 | 7,52 | 7,65 | +0,66% | 7,52 | 7,65 | 7,60 | 7,61 | 7,65 | 12 | 143.695 |
| 18/1/2019 | 7,32 | 7,60 | +0,53% | 7,30 | 7,80 | 7,58 | 7,45 | 7,67 | 22 | 282.320 |
| 17/1/2019 | 7,64 | 7,56 | 0,00% | 7,53 | 7,70 | 7,60 | 7,57 | 7,70 | 13 | 199.238 |
| 16/1/2019 | 7,84 | 7,56 | -3,57% | 7,29 | 7,84 | 7,50 | 7,56 | 7,79 | 15 | 216.841 |
| 15/1/2019 | 7,83 | 7,84 | +2,48% | 7,83 | 7,84 | 7,83 | 7,39 | 7,79 | 4 | 37.624 |
| 14/1/2019 | 7,75 | 7,65 | -2,42% | 7,65 | 7,75 | 7,72 | 7,60 | 7,83 | 12 | 152.144 |
| 11/1/2019 | 7,80 | 7,84 | +1,29% | 7,69 | 7,84 | 7,73 | 7,75 | 7,84 | 11 | 216.615 |
| 10/1/2019 | 7,74 | 7,74 | -1,90% | 7,72 | 7,80 | 7,75 | 7,73 | 7,80 | 13 | 273.025 |
| 9/1/2019 | 7,77 | 7,89 | +1,54% | 7,77 | 7,91 | 7,86 | 7,85 | 7,91 | 26 | 525.553 |
| 8/1/2019 | 7,90 | 7,77 | +0,78% | 7,75 | 7,90 | 7,78 | 7,74 | 7,81 | 13 | 230.342 |
| 7/1/2019 | 7,74 | 7,71 | -0,77% | 7,69 | 7,95 | 7,79 | 7,69 | 7,79 | 24 | 606.512 |
| 4/1/2019 | 7,50 | 7,77 | +3,74% | 7,50 | 7,85 | 7,66 | 7,62 | 7,78 | 30 | 531.766 |
| 3/1/2019 | 7,50 | 7,49 | -0,13% | 7,49 | 7,54 | 7,49 | 7,15 | 7,50 | 10 | 124.498 |
| 2/1/2019 | 7,38 | 7,50 | +2,04% | 7,38 | 7,55 | 7,47 | 7,39 | 7,50 | 20 | 339.220 |
| 28/12/2018 | 7,16 | 7,35 | +4,85% | 7,16 | 7,36 | 7,31 | 7,30 | 7,35 | 20 | 438.020 |
| 27/12/2018 | 7,30 | 7,01 | -2,77% | 7,01 | 7,35 | 7,27 | 7,01 | 7,34 | 11 | 69.149 |
| 26/12/2018 | 7,73 | 7,21 | +0,98% | 7,08 | 7,73 | 7,16 | 7,11 | 7,21 | 27 | 471.351 |
| 21/12/2018 | 7,64 | 7,14 | -3,64% | 7,03 | 7,64 | 7,26 | 7,14 | 7,29 | 14 | 112.589 |
| 20/12/2018 | 7,41 | 7,41 | -1,72% | 7,20 | 7,41 | 7,28 | 7,20 | 7,41 | 9 | 305.430 |
| 19/12/2018 | 7,35 | 7,54 | +2,59% | 7,32 | 7,54 | 7,39 | 7,32 | 7,54 | 14 | 199.690 |
| 18/12/2018 | 7,33 | 7,35 | +1,80% | 7,33 | 7,49 | 7,43 | 7,35 | 7,49 | 30 | 539.509 |
| 17/12/2018 | 7,20 | 7,22 | +0,98% | 7,16 | 7,27 | 7,22 | 7,22 | 7,30 | 8 | 117.015 |
| 14/12/2018 | 7,20 | 7,15 | +0,42% | 7,15 | 7,22 | 7,19 | 7,15 | 7,22 | 5 | 48.945 |
| 13/12/2018 | 7,15 | 7,12 | -0,42% | 7,11 | 7,20 | 7,14 | 7,09 | 7,18 | 13 | 223.055 |
| 12/12/2018 | 7,20 | 7,15 | 0,00% | 7,11 | 7,20 | 7,13 | 7,11 | 7,15 | 15 | 336.270 |
| 11/12/2018 | 7,20 | 7,15 | +0,56% | 7,12 | 7,23 | 7,18 | 7,07 | 7,15 | 13 | 232.218 |
| 10/12/2018 | 7,48 | 7,11 | -3,27% | 7,05 | 7,48 | 7,12 | 7,05 | 7,15 | 14 | 99.101 |
| 7/12/2018 | 7,30 | 7,35 | +1,52% | 7,30 | 7,38 | 7,33 | 7,18 | 7,38 | 15 | 380.739 |
| 6/12/2018 | 7,40 | 7,24 | -1,36% | 7,20 | 7,40 | 7,28 | 7,23 | 7,37 | 14 | 217.002 |
| 5/12/2018 | 7,00 | 7,34 | +2,37% | 7,00 | 7,53 | 7,16 | 7,20 | 7,34 | 28 | 337.528 |
| 4/12/2018 | 7,42 | 7,17 | -1,92% | 7,17 | 7,44 | 7,33 | 7,17 | 7,36 | 17 | 234.588 |
| 3/12/2018 | 7,24 | 7,31 | +2,24% | 7,24 | 7,50 | 7,39 | 7,32 | 7,44 | 30 | 414.234 |
| 30/11/2018 | 7,02 | 7,15 | +2,00% | 7,02 | 7,19 | 7,09 | 7,04 | 7,24 | 27 | 481.971 |
| 29/11/2018 | 6,92 | 7,01 | +0,72% | 6,92 | 7,05 | 6,99 | 6,99 | 7,01 | 11 | 237.201 |
| 28/11/2018 | 6,92 | 6,96 | +1,75% | 6,81 | 6,97 | 6,89 | 6,87 | 6,96 | 28 | 507.680 |
| 27/11/2018 | 6,69 | 6,84 | +1,18% | 6,59 | 6,85 | 6,72 | 6,85 | 6,89 | 17 | 455.385 |
| 26/11/2018 | 6,86 | 6,76 | -1,89% | 6,70 | 6,92 | 6,83 | 6,73 | 6,75 | 50 | 1.342.948 |
| 23/11/2018 | 6,96 | 6,89 | -1,29% | 6,80 | 6,97 | 6,90 | 6,89 | 7,01 | 18 | 268.776 |
| 22/11/2018 | 7,35 | 6,98 | -3,46% | 6,91 | 7,35 | 7,10 | 7,09 | 7,11 | 25 | 407.816 |
| 21/11/2018 | 7,40 | 7,23 | -2,43% | 7,23 | 7,59 | 7,49 | 7,19 | 7,35 | 7 | 119.246 |
| 19/11/2018 | 7,49 | 7,41 | -0,94% | 7,41 | 7,49 | 7,44 | 7,41 | 7,56 | 4 | 82.597 |
| 16/11/2018 | 7,22 | 7,48 | +3,31% | 7,22 | 7,48 | 7,41 | 7,55 | 7,79 | 18 | 468.809 |
| 14/11/2018 | 7,43 | 7,24 | -2,29% | 7,15 | 7,43 | 7,21 | 7,16 | 7,22 | 22 | 684.473 |
| 13/11/2018 | 7,57 | 7,41 | -1,85% | 7,38 | 7,57 | 7,48 | 7,40 | 7,41 | 18 | 201.439 |
| 12/11/2018 | 7,75 | 7,55 | -3,21% | 7,55 | 7,76 | 7,63 | 7,55 | 7,66 | 27 | 523.010 |
| 9/11/2018 | 7,85 | 7,80 | -0,64% | 7,69 | 7,95 | 7,81 | 7,75 | 8,03 | 22 | 398.375 |
| 8/11/2018 | 8,15 | 7,85 | -2,24% | 7,85 | 8,15 | 7,92 | 7,85 | 8,15 | 8 | 97.520 |
| 7/11/2018 | 8,20 | 8,03 | -1,11% | 7,88 | 8,39 | 8,17 | 8,03 | 8,27 | 20 | 334.538 |
| 6/11/2018 | 8,13 | 8,12 | +2,14% | 7,93 | 8,13 | 8,02 | 7,95 | 8,12 | 15 | 158.920 |
| 5/11/2018 | 8,14 | 7,95 | +2,58% | 7,90 | 8,14 | 8,02 | 7,93 | 8,06 | 26 | 288.800 |
| 1/11/2018 | 7,61 | 7,75 | -0,39% | 7,61 | 7,83 | 7,74 | 7,78 | 7,81 | 20 | 456.408 |
| 31/10/2018 | 7,53 | 7,78 | +3,46% | 7,53 | 7,78 | 7,66 | 7,69 | 7,77 | 22 | 447.108 |
| 30/10/2018 | 7,42 | 7,52 | +0,94% | 7,38 | 7,54 | 7,47 | 7,41 | 7,52 | 11 | 143.552 |
| 29/10/2018 | 7,70 | 7,45 | 0,00% | 7,45 | 7,70 | 7,64 | 7,33 | 7,54 | 13 | 265.179 |
| 26/10/2018 | 7,37 | 7,45 | +1,09% | 7,37 | 7,45 | 7,40 | 7,35 | 7,49 | 6 | 112.629 |
| 25/10/2018 | 7,40 | 7,37 | -0,67% | 7,32 | 7,40 | 7,38 | 7,37 | 7,40 | 4 | 31.018 |
| 24/10/2018 | 7,60 | 7,42 | -1,72% | 7,08 | 7,67 | 7,44 | 7,27 | 7,42 | 13 | 157.905 |
| 23/10/2018 | 7,45 | 7,55 | +0,80% | 7,45 | 7,57 | 7,53 | 7,55 | 7,59 | 7 | 107.000 |
| 22/10/2018 | 7,20 | 7,49 | +3,74% | 7,20 | 7,57 | 7,38 | 7,49 | 7,60 | 16 | 309.551 |
| 19/10/2018 | 7,49 | 7,22 | -4,24% | 7,19 | 7,49 | 7,31 | 7,22 | 7,29 | 32 | 677.757 |
| 18/10/2018 | 7,64 | 7,54 | -0,92% | 7,54 | 7,64 | 7,61 | 7,41 | 7,71 | 10 | 96.725 |
| 17/10/2018 | 7,66 | 7,61 | +1,06% | 7,61 | 7,79 | 7,68 | 7,61 | 7,78 | 16 | 518.770 |
| 16/10/2018 | 7,54 | 7,53 | +1,62% | 7,53 | 7,58 | 7,57 | 7,51 | 7,60 | 7 | 78.051 |
| 15/10/2018 | 7,15 | 7,41 | +0,54% | 7,15 | 7,47 | 7,41 | 7,42 | 7,46 | 16 | 160.174 |
| 11/10/2018 | 8,00 | 7,37 | +0,27% | 7,37 | 8,00 | 7,61 | 7,35 | 7,37 | 13 | 115.764 |
| 10/10/2018 | 7,52 | 7,35 | -2,39% | 7,35 | 7,52 | 7,41 | 7,35 | 7,48 | 10 | 194.245 |
| 9/10/2018 | 7,53 | 7,53 | 0,00% | 7,53 | 7,88 | 7,64 | 7,53 | 7,69 | 10 | 142.974 |
| 8/10/2018 | 7,64 | 7,53 | +2,45% | 7,48 | 7,64 | 7,54 | 7,38 | 7,52 | 13 | 307.954 |
| 5/10/2018 | 7,58 | 7,35 | -1,74% | 7,31 | 7,58 | 7,37 | 7,35 | 7,44 | 20 | 519.193 |
| 4/10/2018 | 7,57 | 7,48 | -1,97% | 7,42 | 7,57 | 7,47 | 7,50 | 7,59 | 10 | 79.243 |
| 3/10/2018 | 7,99 | 7,63 | +1,60% | 7,56 | 7,99 | 7,66 | 7,53 | 7,87 | 10 | 246.079 |
| 2/10/2018 | 7,98 | 7,51 | +1,90% | 7,50 | 7,98 | 7,77 | 7,50 | 7,56 | 8 | 120.513 |
| 1/10/2018 | 7,40 | 7,37 | -1,86% | 7,20 | 7,40 | 7,36 | 7,29 | 7,35 | 10 | 67.733 |
| 28/9/2018 | 7,70 | 7,51 | -2,47% | 7,51 | 7,70 | 7,60 | 7,19 | 7,51 | 3 | 76.025 |
| 27/9/2018 | 7,60 | 7,70 | +1,32% | 7,60 | 7,70 | 7,60 | 7,60 | 7,70 | 6 | 111.740 |
| 26/9/2018 | 7,70 | 7,60 | +2,70% | 7,60 | 8,44 | 7,71 | 7,38 | 7,79 | 3 | 79.450 |
| 21/9/2018 | 7,55 | 7,40 | -0,80% | 7,40 | 7,79 | 7,47 | 7,40 | 7,49 | 16 | 295.315 |
| 20/9/2018 | 7,49 | 7,46 | -0,40% | 7,44 | 7,49 | 7,46 | 7,45 | 7,50 | 5 | 25.366 |
| 19/9/2018 | 7,38 | 7,49 | +0,54% | 7,37 | 7,52 | 7,43 | 7,45 | 7,52 | 22 | 182.903 |
| 18/9/2018 | 7,18 | 7,45 | +4,05% | 7,18 | 7,45 | 7,37 | 7,42 | 7,51 | 18 | 174.001 |
| 17/9/2018 | 7,10 | 7,16 | +0,42% | 7,02 | 7,16 | 7,05 | 7,08 | 7,18 | 10 | 85.367 |
| 14/9/2018 | 7,15 | 7,13 | -3,65% | 7,13 | 7,15 | 7,14 | 7,05 | 7,12 | 4 | 82.926 |
| 12/9/2018 | 7,40 | 7,40 | +0,27% | 7,40 | 7,40 | 7,40 | 7,22 | 7,37 | 1 | 3.700 |
| 10/9/2018 | 7,42 | 7,38 | -1,86% | 7,38 | 7,42 | 7,38 | 7,39 | 7,45 | 4 | 26.580 |
| 6/9/2018 | 7,32 | 7,52 | +3,01% | 7,32 | 7,52 | 7,40 | 7,43 | 7,47 | 14 | 129.585 |
| 5/9/2018 | 7,34 | 7,30 | -1,48% | 7,30 | 7,40 | 7,33 | 7,00 | 7,30 | 6 | 49.143 |
| 4/9/2018 | 7,53 | 7,41 | -1,72% | 7,34 | 7,53 | 7,45 | 7,35 | 7,42 | 14 | 240.804 |
| 3/9/2018 | 7,56 | 7,54 | +0,53% | 7,47 | 7,62 | 7,51 | 7,45 | 7,54 | 17 | 312.481 |
| 31/8/2018 | 7,70 | 7,50 | 0,00% | 7,47 | 7,70 | 7,55 | 7,41 | 7,50 | 7 | 115.557 |
| 30/8/2018 | 7,50 | 7,50 | -4,94% | 7,50 | 7,50 | 7,50 | 7,50 | 7,56 | 2 | 11.250 |
| 29/8/2018 | 7,39 | 7,89 | +8,83% | 7,39 | 7,99 | 7,61 | 7,51 | 7,90 | 10 | 112.759 |
| 28/8/2018 | 7,30 | 7,25 | +1,97% | 7,24 | 7,35 | 7,28 | 7,16 | 7,34 | 10 | 155.795 |
| 27/8/2018 | 6,69 | 7,11 | +3,04% | 6,69 | 7,40 | 7,03 | 6,86 | 7,15 | 10 | 179.973 |
| 24/8/2018 | 6,80 | 6,90 | +1,47% | 6,80 | 6,90 | 6,82 | 6,72 | 6,90 | 4 | 47.745 |
| 23/8/2018 | 6,80 | 6,80 | +3,03% | 6,80 | 6,80 | 6,80 | 6,72 | 6,89 | 3 | 90.440 |
| 22/8/2018 | 6,60 | 6,60 | -2,08% | 6,60 | 6,60 | 6,60 | 6,60 | 6,79 | 3 | 14.520 |
| 21/8/2018 | 6,80 | 6,74 | +4,17% | 6,74 | 6,87 | 6,77 | 6,70 | 6,85 | 4 | 52.865 |
| 20/8/2018 | 6,41 | 6,47 | -1,37% | 6,41 | 6,47 | 6,42 | 6,57 | 6,84 | 3 | 26.329 |
| 16/8/2018 | 6,56 | 6,56 | -1,50% | 6,56 | 6,56 | 6,56 | 6,41 | 6,75 | 1 | 22.960 |
| 15/8/2018 | 6,66 | 6,66 | 0,00% | 6,66 | 6,80 | 6,69 | 6,65 | 6,90 | 5 | 147.271 |
| 14/8/2018 | 6,99 | 6,66 | -4,72% | 6,53 | 6,99 | 6,62 | 6,66 | 6,99 | 5 | 55.616 |
| 13/8/2018 | 6,80 | 6,99 | +4,80% | 6,80 | 6,99 | 6,89 | 6,51 | 6,99 | 2 | 23.443 |
| 10/8/2018 | 6,67 | 6,67 | -3,33% | 6,67 | 6,67 | 6,67 | 6,55 | 6,99 | 1 | 13.340 |
| 9/8/2018 | 6,90 | 6,90 | 0,00% | 6,90 | 6,90 | 6,90 | 6,46 | 6,99 | 4 | 13.110 |
| 8/8/2018 | 6,96 | 6,90 | +1,62% | 6,90 | 6,97 | 6,96 | 6,75 | 6,90 | 9 | 181.723 |
| 7/8/2018 | 6,79 | 6,79 | -2,30% | 6,79 | 6,79 | 6,79 | 6,77 | 6,79 | 3 | 25.802 |
| 6/8/2018 | 6,95 | 6,95 | +2,51% | 6,95 | 6,95 | 6,95 | 6,67 | 6,95 | 3 | 38.920 |
| 3/8/2018 | 6,78 | 6,78 | +2,11% | 6,78 | 6,78 | 6,78 | 6,89 | 6,98 | 1 | 23.052 |
| 2/8/2018 | 6,64 | 6,64 | +0,30% | 6,64 | 6,64 | 6,64 | 6,46 | 6,78 | 3 | 17.928 |
| 1/8/2018 | 6,41 | 6,62 | -3,36% | 6,41 | 6,62 | 6,53 | 6,54 | 6,84 | 2 | 43.787 |
| 31/7/2018 | 6,86 | 6,85 | +0,29% | 6,79 | 6,86 | 6,84 | 6,47 | 6,85 | 5 | 73.880 |
| 30/7/2018 | 6,41 | 6,83 | +1,94% | 6,41 | 6,84 | 6,62 | 6,84 | 7,00 | 5 | 119.883 |
| 27/7/2018 | 6,78 | 6,70 | -1,18% | 6,69 | 6,90 | 6,76 | 6,71 | 6,90 | 7 | 146.156 |
| 26/7/2018 | 6,99 | 6,78 | -2,87% | 6,42 | 6,99 | 6,62 | 6,42 | 6,94 | 4 | 41.091 |
| 25/7/2018 | 6,99 | 6,98 | -1,27% | 6,98 | 6,99 | 6,98 | 6,87 | 6,99 | 4 | 8.382 |
| 24/7/2018 | 7,07 | 7,07 | +2,17% | 7,07 | 7,07 | 7,07 | 6,90 | 7,05 | 1 | 9.898 |
| 23/7/2018 | 6,78 | 6,92 | +2,06% | 6,78 | 6,92 | 6,82 | 6,81 | 7,24 | 19 | 337.623 |
| 20/7/2018 | 6,63 | 6,78 | +3,99% | 6,63 | 6,78 | 6,70 | 6,54 | 6,78 | 8 | 96.616 |
| 19/7/2018 | 6,60 | 6,52 | -1,95% | 6,41 | 6,60 | 6,47 | 6,53 | 6,69 | 7 | 89.307 |
| 18/7/2018 | 6,57 | 6,65 | +1,22% | 6,57 | 6,65 | 6,57 | 6,51 | 6,65 | 3 | 78.912 |
| 17/7/2018 | 6,34 | 6,57 | +4,12% | 6,34 | 6,57 | 6,48 | 6,43 | 6,57 | 5 | 33.698 |
| 16/7/2018 | 6,34 | 6,31 | +0,96% | 6,31 | 6,34 | 6,33 | 5,92 | 6,33 | 2 | 75.386 |
| 13/7/2018 | 6,25 | 6,25 | +3,48% | 6,24 | 6,37 | 6,30 | 6,24 | 6,26 | 7 | 71.207 |
| 12/7/2018 | 5,90 | 6,04 | -1,79% | 5,90 | 6,09 | 6,01 | 6,12 | 6,30 | 7 | 127.414 |
| 10/7/2018 | 6,21 | 6,15 | +0,16% | 5,94 | 6,29 | 6,17 | 5,94 | 6,34 | 12 | 115.390 |
| 6/7/2018 | 5,96 | 6,14 | +1,82% | 5,96 | 6,14 | 6,09 | 6,06 | 0,00 | 10 | 193.320 |
| 5/7/2018 | 5,91 | 6,03 | +2,55% | 5,91 | 6,03 | 5,98 | 5,65 | 6,10 | 4 | 55.675 |
| 4/7/2018 | 5,76 | 5,88 | +2,08% | 5,76 | 5,88 | 5,79 | 5,75 | 5,89 | 8 | 77.050 |
| 3/7/2018 | 5,65 | 5,76 | +2,13% | 5,65 | 5,76 | 5,70 | 5,57 | 0,00 | 8 | 90.068 |
| 2/7/2018 | 5,60 | 5,64 | +1,08% | 5,59 | 5,64 | 5,60 | 5,50 | 5,64 | 3 | 37.555 |
| 29/6/2018 | 5,63 | 5,58 | +1,45% | 5,58 | 5,65 | 5,62 | 5,29 | 5,63 | 6 | 73.110 |
| 28/6/2018 | 5,50 | 5,50 | +3,19% | 5,50 | 5,50 | 5,50 | 5,30 | 5,64 | 2 | 11.000 |
| 27/6/2018 | 5,39 | 5,33 | +1,33% | 5,33 | 5,44 | 5,38 | 5,29 | 5,44 | 5 | 114.692 |
| 26/6/2018 | 5,36 | 5,26 | -2,77% | 5,26 | 5,36 | 5,28 | 5,28 | 5,37 | 4 | 49.176 |
| 25/6/2018 | 5,47 | 5,41 | -3,57% | 5,37 | 5,47 | 5,41 | 5,40 | 5,63 | 10 | 122.917 |
| 22/6/2018 | 5,60 | 5,61 | +3,70% | 5,60 | 5,61 | 5,60 | 5,41 | 5,65 | 2 | 22.407 |
| 21/6/2018 | 5,76 | 5,41 | +1,50% | 5,41 | 5,76 | 5,57 | 5,39 | 5,68 | 10 | 143.948 |
| 20/6/2018 | 5,35 | 5,33 | +0,57% | 5,33 | 5,54 | 5,37 | 5,34 | 5,64 | 6 | 82.166 |
| 19/6/2018 | 5,31 | 5,30 | -2,21% | 5,28 | 5,31 | 5,29 | 5,30 | 5,65 | 7 | 83.693 |
| 18/6/2018 | 5,45 | 5,42 | +0,18% | 5,42 | 5,45 | 5,44 | 5,32 | 5,41 | 4 | 24.481 |
| 15/6/2018 | 5,51 | 5,41 | -3,74% | 5,41 | 5,62 | 5,48 | 5,41 | 5,66 | 14 | 113.489 |
| 14/6/2018 | 5,65 | 5,62 | -1,58% | 5,62 | 5,65 | 5,64 | 5,62 | 5,90 | 3 | 25.969 |
| 13/6/2018 | 5,71 | 5,71 | -2,39% | 5,71 | 5,90 | 5,71 | 5,61 | 5,90 | 6 | 35.450 |
| 12/6/2018 | 5,85 | 5,85 | +5,03% | 5,85 | 5,85 | 5,85 | 5,60 | 5,89 | 1 | 2.340 |
| 11/6/2018 | 5,75 | 5,57 | 0,00% | 5,57 | 5,75 | 5,71 | 5,59 | 5,79 | 4 | 44.542 |
| 8/6/2018 | 5,80 | 5,57 | -0,71% | 5,57 | 5,80 | 5,59 | 5,60 | 5,78 | 7 | 67.090 |
| 7/6/2018 | 6,10 | 5,61 | -9,52% | 5,55 | 6,10 | 5,75 | 5,61 | 6,00 | 13 | 140.362 |
| 6/6/2018 | 6,11 | 6,20 | -3,13% | 6,11 | 6,20 | 6,14 | 6,11 | 6,20 | 4 | 33.208 |
| 5/6/2018 | 6,30 | 6,40 | +4,23% | 6,30 | 6,41 | 6,34 | 6,25 | 6,40 | 9 | 129.364 |
| 4/6/2018 | 6,17 | 6,14 | +0,66% | 6,14 | 6,17 | 6,15 | 6,15 | 6,28 | 2 | 27.088 |
| 1/6/2018 | 6,16 | 6,10 | +5,17% | 5,92 | 6,16 | 6,02 | 5,67 | 6,17 | 11 | 200.070 |
| 30/5/2018 | 5,74 | 5,80 | +1,05% | 5,65 | 6,18 | 5,84 | 5,64 | 6,16 | 14 | 133.343 |
| 29/5/2018 | 5,66 | 5,74 | -0,69% | 5,66 | 5,93 | 5,81 | 5,74 | 6,17 | 10 | 157.011 |
| 28/5/2018 | 6,02 | 5,78 | -5,86% | 5,31 | 6,02 | 5,70 | 5,66 | 5,98 | 9 | 92.367 |
| 25/5/2018 | 6,27 | 6,14 | -3,61% | 6,14 | 6,27 | 6,19 | 6,02 | 6,44 | 4 | 105.303 |
| 24/5/2018 | 6,40 | 6,37 | -2,00% | 6,27 | 6,45 | 6,37 | 6,14 | 6,72 | 8 | 77.176 |
| 23/5/2018 | 6,50 | 6,50 | -1,52% | 6,50 | 6,50 | 6,50 | 6,40 | 6,62 | 2 | 32.500 |
| 22/5/2018 | 6,60 | 6,60 | 0,00% | 6,54 | 6,60 | 6,58 | 6,41 | 6,79 | 4 | 40.164 |
| 21/5/2018 | 6,85 | 6,60 | 0,00% | 6,60 | 6,85 | 6,77 | 6,60 | 6,85 | 7 | 88.700 |
| 18/5/2018 | 6,78 | 6,60 | -2,94% | 6,56 | 6,78 | 6,61 | 6,59 | 6,79 | 9 | 165.449 |
| 17/5/2018 | 6,86 | 6,80 | -1,45% | 6,80 | 6,86 | 6,84 | 6,75 | 6,89 | 4 | 130.056 |
| 16/5/2018 | 6,81 | 6,90 | +4,86% | 6,59 | 6,90 | 6,82 | 6,79 | 6,90 | 5 | 51.878 |
| 15/5/2018 | 6,70 | 6,58 | -1,79% | 6,58 | 6,80 | 6,69 | 6,58 | 7,19 | 6 | 67.648 |
| 14/5/2018 | 7,01 | 6,70 | -1,76% | 6,70 | 7,01 | 6,96 | 6,65 | 6,98 | 3 | 10.453 |
| 11/5/2018 | 7,29 | 6,82 | -2,15% | 6,74 | 7,29 | 6,91 | 6,77 | 6,97 | 13 | 192.830 |
| 10/5/2018 | 6,81 | 6,97 | +3,11% | 6,81 | 7,00 | 6,88 | 6,92 | 6,99 | 10 | 165.947 |
| 9/5/2018 | 6,30 | 6,76 | +2,58% | 6,30 | 6,78 | 6,67 | 6,59 | 6,81 | 10 | 150.954 |
| 8/5/2018 | 6,42 | 6,59 | -2,66% | 6,30 | 6,60 | 6,38 | 6,35 | 6,59 | 7 | 63.198 |
| 7/5/2018 | 6,77 | 6,77 | +3,99% | 6,77 | 6,77 | 6,77 | 6,42 | 6,77 | 1 | 10.832 |
| 4/5/2018 | 6,51 | 6,51 | -2,11% | 6,51 | 6,51 | 6,51 | 6,51 | 6,65 | 1 | 12.369 |
| 2/5/2018 | 6,65 | 6,65 | +3,42% | 6,65 | 6,71 | 6,68 | 6,44 | 6,65 | 5 | 106.970 |
| 30/4/2018 | 6,70 | 6,43 | -4,03% | 6,43 | 6,70 | 6,46 | 6,68 | 6,80 | 3 | 12.938 |
| 27/4/2018 | 6,81 | 6,70 | -1,03% | 6,70 | 6,81 | 6,79 | 6,55 | 6,80 | 5 | 65.953 |
| 26/4/2018 | 6,79 | 6,77 | -0,44% | 6,77 | 6,80 | 6,78 | 6,50 | 6,81 | 6 | 111.206 |
| 25/4/2018 | 6,64 | 6,80 | +1,49% | 6,64 | 6,80 | 6,74 | 6,52 | 6,80 | 3 | 70.856 |
| 24/4/2018 | 6,75 | 6,70 | -0,45% | 6,70 | 6,75 | 6,73 | 6,44 | 6,70 | 6 | 68.070 |
| 23/4/2018 | 6,74 | 6,73 | -0,59% | 6,73 | 6,74 | 6,73 | 6,53 | 6,74 | 2 | 33.694 |
| 20/4/2018 | 6,75 | 6,77 | -0,73% | 6,75 | 6,77 | 6,76 | 6,74 | 6,88 | 4 | 81.821 |
| 19/4/2018 | 6,77 | 6,82 | +1,49% | 6,74 | 6,82 | 6,78 | 6,72 | 6,75 | 5 | 189.186 |
| 18/4/2018 | 6,24 | 6,72 | +2,60% | 6,24 | 6,84 | 6,70 | 6,72 | 6,85 | 13 | 283.802 |
| 17/4/2018 | 6,50 | 6,55 | +5,65% | 6,30 | 6,61 | 6,52 | 6,55 | 6,72 | 12 | 90.737 |
| 16/4/2018 | 6,52 | 6,20 | -4,91% | 6,20 | 6,52 | 6,45 | 6,33 | 6,50 | 17 | 192.360 |
| 13/4/2018 | 6,48 | 6,52 | +0,77% | 6,48 | 6,57 | 6,52 | 6,50 | 6,52 | 9 | 146.891 |
| 12/4/2018 | 6,13 | 6,47 | +4,69% | 6,12 | 6,47 | 6,28 | 6,47 | 6,48 | 16 | 284.235 |
| 11/4/2018 | 6,18 | 6,18 | +1,48% | 6,18 | 6,18 | 6,18 | 0,00 | 0,00 | 1 | 2.472 |
| 9/4/2018 | 6,14 | 6,09 | -2,25% | 6,05 | 6,14 | 6,11 | 6,06 | 6,19 | 8 | 196.856 |
| 6/4/2018 | 6,17 | 6,23 | -0,16% | 6,17 | 6,25 | 6,21 | 6,15 | 6,24 | 8 | 90.784 |
| 5/4/2018 | 5,74 | 6,24 | +9,28% | 5,74 | 6,24 | 6,16 | 6,18 | 6,24 | 17 | 168.338 |
| 4/4/2018 | 5,90 | 5,71 | -3,22% | 5,71 | 5,90 | 5,88 | 5,93 | 6,05 | 3 | 22.363 |
| 3/4/2018 | 5,90 | 5,90 | -2,96% | 5,90 | 5,90 | 5,90 | 5,71 | 6,05 | 3 | 14.160 |
| 2/4/2018 | 5,96 | 6,08 | +3,93% | 5,96 | 6,11 | 6,04 | 6,01 | 6,10 | 5 | 113.716 |
| 29/3/2018 | 5,85 | 5,85 | +0,17% | 5,85 | 5,85 | 5,85 | 5,91 | 6,21 | 1 | 11.700 |
| 28/3/2018 | 5,81 | 5,84 | -3,47% | 5,81 | 5,84 | 5,81 | 5,73 | 5,84 | 3 | 37.244 |
| 27/3/2018 | 6,10 | 6,05 | -0,33% | 5,93 | 6,10 | 6,00 | 5,83 | 6,05 | 14 | 160.217 |
| 26/3/2018 | 6,19 | 6,07 | -1,94% | 6,07 | 6,42 | 6,09 | 6,05 | 6,42 | 9 | 113.446 |
| 23/3/2018 | 6,17 | 6,19 | -3,58% | 6,17 | 6,21 | 6,18 | 6,19 | 6,36 | 5 | 20.407 |
| 22/3/2018 | 6,42 | 6,42 | +0,31% | 6,42 | 6,42 | 6,42 | 6,25 | 6,52 | 1 | 54.570 |
| 21/3/2018 | 6,36 | 6,40 | +0,95% | 6,36 | 6,45 | 6,41 | 6,36 | 6,66 | 4 | 90.444 |
| 20/3/2018 | 6,20 | 6,34 | +2,26% | 6,20 | 6,34 | 6,33 | 6,27 | 6,68 | 4 | 64.020 |
| 19/3/2018 | 6,40 | 6,20 | -3,58% | 6,20 | 6,40 | 6,24 | 6,20 | 6,49 | 10 | 167.941 |
| 16/3/2018 | 6,44 | 6,43 | +1,90% | 6,39 | 6,44 | 6,42 | 6,39 | 6,43 | 10 | 143.238 |
| 15/3/2018 | 6,44 | 6,31 | -1,10% | 6,30 | 6,44 | 6,35 | 6,27 | 6,38 | 8 | 106.198 |
| 14/3/2018 | 6,40 | 6,38 | -1,54% | 6,36 | 6,40 | 6,39 | 6,36 | 6,58 | 4 | 71.592 |
| 13/3/2018 | 6,46 | 6,48 | +0,78% | 6,46 | 6,61 | 6,52 | 6,43 | 6,60 | 12 | 285.125 |
| 12/3/2018 | 6,47 | 6,43 | +1,42% | 6,43 | 6,49 | 6,46 | 6,41 | 6,43 | 10 | 115.759 |
| 9/3/2018 | 6,32 | 6,34 | -2,46% | 6,32 | 6,40 | 6,35 | 6,35 | 6,49 | 9 | 228.157 |
| 8/3/2018 | 6,60 | 6,50 | -1,22% | 6,46 | 6,81 | 6,61 | 6,45 | 6,61 | 19 | 358.667 |
| 7/3/2018 | 6,58 | 6,58 | -1,20% | 6,58 | 6,58 | 6,58 | 6,36 | 6,76 | 3 | 76.328 |
| 6/3/2018 | 6,70 | 6,66 | +1,68% | 6,66 | 6,85 | 6,74 | 6,60 | 6,87 | 10 | 199.699 |
| 5/3/2018 | 6,52 | 6,55 | -3,68% | 6,50 | 6,60 | 6,54 | 6,51 | 6,63 | 6 | 165.010 |
| 2/3/2018 | 6,77 | 6,80 | -1,73% | 6,77 | 6,80 | 6,77 | 6,56 | 6,80 | 3 | 44.050 |
| 1/3/2018 | 6,89 | 6,92 | -0,43% | 6,44 | 7,04 | 6,76 | 6,79 | 6,92 | 9 | 100.144 |
| 28/2/2018 | 6,99 | 6,95 | -0,14% | 6,95 | 7,30 | 7,09 | 6,79 | 6,96 | 10 | 237.555 |
| 27/2/2018 | 7,13 | 6,96 | -0,43% | 6,96 | 7,13 | 7,00 | 6,90 | 6,99 | 3 | 58.114 |
| 26/2/2018 | 6,97 | 6,99 | +4,17% | 6,97 | 7,30 | 6,98 | 6,96 | 7,26 | 5 | 97.113 |
| 23/2/2018 | 6,78 | 6,71 | -0,45% | 6,71 | 6,78 | 6,74 | 6,63 | 6,95 | 3 | 35.076 |
| 22/2/2018 | 6,60 | 6,74 | +2,28% | 6,60 | 6,89 | 6,69 | 6,52 | 6,72 | 10 | 229.758 |
| 21/2/2018 | 6,53 | 6,59 | +0,92% | 6,53 | 6,70 | 6,62 | 6,59 | 6,69 | 6 | 58.998 |
| 20/2/2018 | 6,53 | 6,53 | +0,15% | 6,44 | 6,55 | 6,50 | 6,45 | 6,52 | 11 | 143.864 |
| 19/2/2018 | 6,40 | 6,52 | +3,33% | 6,35 | 6,52 | 6,45 | 6,33 | 6,54 | 18 | 537.238 |
| 16/2/2018 | 6,00 | 6,31 | +5,17% | 5,95 | 6,31 | 6,03 | 6,06 | 6,18 | 11 | 146.059 |
| 15/2/2018 | 6,07 | 6,00 | +2,04% | 6,00 | 6,07 | 6,00 | 5,92 | 6,07 | 3 | 13.214 |
| 14/2/2018 | 5,85 | 5,88 | -1,01% | 5,85 | 5,88 | 5,87 | 5,88 | 6,05 | 4 | 28.209 |
| 9/2/2018 | 5,94 | 5,94 | +3,85% | 5,94 | 5,94 | 5,94 | 5,70 | 5,94 | 1 | 29.700 |
| 8/2/2018 | 5,80 | 5,72 | -3,05% | 5,72 | 5,80 | 5,73 | 5,69 | 5,77 | 6 | 128.438 |
| 7/2/2018 | 6,20 | 5,90 | 0,00% | 5,90 | 6,20 | 6,00 | 5,74 | 6,16 | 4 | 90.640 |
| 6/2/2018 | 5,89 | 5,90 | 0,00% | 5,89 | 5,90 | 5,89 | 5,84 | 6,27 | 2 | 4.719 |
| 5/2/2018 | 5,99 | 5,90 | -3,28% | 5,90 | 5,99 | 5,97 | 5,73 | 5,90 | 2 | 54.991 |
| 2/2/2018 | 6,30 | 6,10 | 0,00% | 6,10 | 6,40 | 6,21 | 6,04 | 6,11 | 5 | 70.794 |
| 1/2/2018 | 6,10 | 6,10 | +0,49% | 6,10 | 6,10 | 6,10 | 6,03 | 6,17 | 6 | 102.480 |
| 31/1/2018 | 5,75 | 6,07 | +3,23% | 5,75 | 6,07 | 6,04 | 5,92 | 6,07 | 4 | 50.816 |
| 30/1/2018 | 5,80 | 5,88 | +1,20% | 5,80 | 5,88 | 5,83 | 5,74 | 6,23 | 2 | 35.620 |
| 29/1/2018 | 5,90 | 5,81 | -3,97% | 5,81 | 5,90 | 5,85 | 5,81 | 6,00 | 6 | 89.041 |
| 26/1/2018 | 5,82 | 6,05 | +4,31% | 5,53 | 6,05 | 5,72 | 5,57 | 6,20 | 6 | 81.837 |
| 24/1/2018 | 5,75 | 5,80 | +2,11% | 5,75 | 5,80 | 5,78 | 5,78 | 5,80 | 4 | 24.285 |
| 23/1/2018 | 5,81 | 5,68 | -1,22% | 5,68 | 5,81 | 5,72 | 5,53 | 5,74 | 5 | 58.962 |
| 22/1/2018 | 5,82 | 5,75 | +0,88% | 5,75 | 5,82 | 5,77 | 5,75 | 5,81 | 7 | 131.114 |
| 19/1/2018 | 5,96 | 5,70 | -5,00% | 5,70 | 5,96 | 5,88 | 5,71 | 5,81 | 4 | 30.580 |
| 18/1/2018 | 5,79 | 6,00 | +0,84% | 5,79 | 6,00 | 5,82 | 5,76 | 6,00 | 6 | 90.897 |
| 17/1/2018 | 5,94 | 5,95 | -0,17% | 5,85 | 5,95 | 5,91 | 5,90 | 6,19 | 7 | 112.354 |
| 16/1/2018 | 5,85 | 5,96 | +2,05% | 5,85 | 5,96 | 5,94 | 5,78 | 5,96 | 8 | 148.657 |
| 15/1/2018 | 5,95 | 5,84 | +3,91% | 5,80 | 5,99 | 5,95 | 5,85 | 6,08 | 6 | 85.168 |
| 12/1/2018 | 5,67 | 5,62 | +1,26% | 5,62 | 5,99 | 5,76 | 5,62 | 5,88 | 10 | 116.550 |
| 11/1/2018 | 5,41 | 5,55 | +3,93% | 5,41 | 5,55 | 5,49 | 5,57 | 5,67 | 5 | 7.147 |
| 10/1/2018 | 5,24 | 5,34 | -1,48% | 5,24 | 5,34 | 5,30 | 5,41 | 5,42 | 5 | 52.556 |
| 9/1/2018 | 5,43 | 5,42 | +1,31% | 5,41 | 5,44 | 5,42 | 5,35 | 5,51 | 10 | 102.465 |
| 5/1/2018 | 5,40 | 5,35 | -6,14% | 5,35 | 5,40 | 5,35 | 5,34 | 5,40 | 3 | 36.940 |
| 4/1/2018 | 5,31 | 5,70 | +8,37% | 5,31 | 5,85 | 5,65 | 5,40 | 5,46 | 10 | 127.700 |
| 3/1/2018 | 5,23 | 5,26 | -0,94% | 5,15 | 5,35 | 5,29 | 5,15 | 5,27 | 9 | 84.782 |
| 2/1/2018 | 5,09 | 5,31 | +4,12% | 5,09 | 5,31 | 5,20 | 5,23 | 5,31 | 7 | 77.597 |
| 28/12/2017 | 5,10 | 5,10 | +1,80% | 5,10 | 5,10 | 5,10 | 4,96 | 5,14 | 2 | 11.730 |
| 26/12/2017 | 5,00 | 5,01 | +2,24% | 5,00 | 5,08 | 5,02 | 5,00 | 5,15 | 5 | 8.544 |
| 21/12/2017 | 4,95 | 4,90 | -1,80% | 4,90 | 4,98 | 4,97 | 4,90 | 4,99 | 8 | 41.260 |
| 20/12/2017 | 4,87 | 4,99 | +1,63% | 4,86 | 4,99 | 4,94 | 4,84 | 4,95 | 21 | 197.781 |
| 18/12/2017 | 4,91 | 4,91 | +0,61% | 4,91 | 4,91 | 4,91 | 4,76 | 4,94 | 1 | 9.820 |
| 15/12/2017 | 4,79 | 4,88 | +3,83% | 4,79 | 4,98 | 4,84 | 4,82 | 4,92 | 9 | 142.489 |
| 14/12/2017 | 4,84 | 4,70 | -4,08% | 4,70 | 4,84 | 4,74 | 4,64 | 4,80 | 4 | 80.600 |
| 12/12/2017 | 4,90 | 4,90 | -0,20% | 4,90 | 4,90 | 4,90 | 4,73 | 4,93 | 1 | 22.050 |
| 11/12/2017 | 4,91 | 4,91 | +3,37% | 4,91 | 4,93 | 4,91 | 4,77 | 4,93 | 5 | 52.048 |
| 8/12/2017 | 4,82 | 4,75 | +1,28% | 4,75 | 4,82 | 4,76 | 4,75 | 4,82 | 2 | 9.060 |
| 7/12/2017 | 4,68 | 4,69 | -1,26% | 4,68 | 4,69 | 4,68 | 4,65 | 4,75 | 2 | 24.361 |
| 6/12/2017 | 4,75 | 4,75 | +7,47% | 4,75 | 4,75 | 4,75 | 4,75 | 4,76 | 1 | 21.850 |
| 5/12/2017 | 4,75 | 4,42 | -6,55% | 4,42 | 4,75 | 4,63 | 4,45 | 4,77 | 4 | 23.637 |
| 4/12/2017 | 4,65 | 4,73 | -0,21% | 4,65 | 4,73 | 4,65 | 4,65 | 4,75 | 2 | 23.290 |
| 1/12/2017 | 4,52 | 4,74 | +4,18% | 4,51 | 4,74 | 4,68 | 4,52 | 4,72 | 10 | 136.901 |
| 30/11/2017 | 4,55 | 4,55 | -4,61% | 4,55 | 4,55 | 4,55 | 4,52 | 4,79 | 3 | 39.585 |
| 29/11/2017 | 4,76 | 4,77 | +1,92% | 4,60 | 4,77 | 4,63 | 4,60 | 4,78 | 5 | 53.315 |
| 28/11/2017 | 4,79 | 4,68 | +2,18% | 4,68 | 4,79 | 4,68 | 4,68 | 4,83 | 4 | 40.303 |
| 27/11/2017 | 4,59 | 4,58 | -0,22% | 4,58 | 4,59 | 4,58 | 4,59 | 4,75 | 3 | 7.795 |
| 24/11/2017 | 4,42 | 4,59 | -0,22% | 4,41 | 4,75 | 4,65 | 4,60 | 4,75 | 5 | 41.445 |
| 23/11/2017 | 4,68 | 4,60 | -0,43% | 4,60 | 4,68 | 4,62 | 4,71 | 4,76 | 2 | 32.360 |
| 22/11/2017 | 4,60 | 4,62 | +0,22% | 4,60 | 4,62 | 4,60 | 4,62 | 4,77 | 4 | 74.163 |
| 21/11/2017 | 4,61 | 4,61 | +2,44% | 4,61 | 4,61 | 4,61 | 4,43 | 4,71 | 1 | 20.284 |
| 17/11/2017 | 4,45 | 4,50 | +0,45% | 4,43 | 4,50 | 4,44 | 4,50 | 4,77 | 6 | 70.615 |
| 16/11/2017 | 4,48 | 4,48 | -0,88% | 4,48 | 4,48 | 4,48 | 4,45 | 4,48 | 1 | 1.792 |
| 14/11/2017 | 4,52 | 4,52 | +0,22% | 4,52 | 4,52 | 4,52 | 4,51 | 4,66 | 3 | 7.232 |
| 13/11/2017 | 4,51 | 4,51 | -1,74% | 4,51 | 4,51 | 4,51 | 4,45 | 4,60 | 2 | 13.530 |
| 10/11/2017 | 4,66 | 4,59 | -3,97% | 4,59 | 4,66 | 4,62 | 4,56 | 4,60 | 4 | 48.090 |
| 9/11/2017 | 4,79 | 4,78 | -0,62% | 4,76 | 4,79 | 4,78 | 4,67 | 4,80 | 3 | 38.254 |
| 8/11/2017 | 4,68 | 4,81 | +3,66% | 4,68 | 4,81 | 4,74 | 4,71 | 4,81 | 15 | 289.170 |
| 7/11/2017 | 4,76 | 4,64 | -2,32% | 4,64 | 4,76 | 4,68 | 4,62 | 4,70 | 12 | 189.134 |
| 3/11/2017 | 4,70 | 4,75 | -0,84% | 4,45 | 4,75 | 4,57 | 4,52 | 4,98 | 17 | 216.216 |
| 1/11/2017 | 4,81 | 4,79 | -0,21% | 4,71 | 4,81 | 4,77 | 4,73 | 4,80 | 10 | 183.435 |
| 31/10/2017 | 4,92 | 4,80 | 0,00% | 4,75 | 4,92 | 4,85 | 4,78 | 4,84 | 13 | 225.615 |
| 30/10/2017 | 5,06 | 4,80 | -4,38% | 4,80 | 5,06 | 4,99 | 4,84 | 4,91 | 12 | 112.416 |
| 27/10/2017 | 5,05 | 5,02 | -1,38% | 4,97 | 5,07 | 5,01 | 4,98 | 5,02 | 11 | 131.905 |
| 26/10/2017 | 5,15 | 5,09 | +1,60% | 5,09 | 5,15 | 5,12 | 5,04 | 5,10 | 2 | 46.110 |
| 25/10/2017 | 5,06 | 5,01 | -0,79% | 5,01 | 5,06 | 5,05 | 5,02 | 5,14 | 5 | 31.359 |
| 24/10/2017 | 4,98 | 5,05 | -0,20% | 4,97 | 5,05 | 4,97 | 5,05 | 5,09 | 6 | 63.729 |
| 23/10/2017 | 5,08 | 5,06 | +1,20% | 4,98 | 5,08 | 5,02 | 5,00 | 5,06 | 6 | 66.282 |
| 19/10/2017 | 5,04 | 5,00 | -0,40% | 5,00 | 5,04 | 5,01 | 5,01 | 5,05 | 4 | 30.080 |
| 17/10/2017 | 5,05 | 5,02 | -0,40% | 5,00 | 5,05 | 5,03 | 5,02 | 5,06 | 5 | 125.436 |
| 16/10/2017 | 5,14 | 5,04 | -2,51% | 5,04 | 5,14 | 5,08 | 5,05 | 5,10 | 7 | 107.319 |
| 13/10/2017 | 5,15 | 5,17 | +2,58% | 5,15 | 5,18 | 5,16 | 5,10 | 5,17 | 3 | 67.200 |
| 10/10/2017 | 5,10 | 5,04 | +1,00% | 5,04 | 5,18 | 5,07 | 5,04 | 5,13 | 7 | 104.122 |
| 9/10/2017 | 5,00 | 4,99 | 0,00% | 4,99 | 5,00 | 4,99 | 4,95 | 5,28 | 3 | 30.449 |
| 6/10/2017 | 5,39 | 4,99 | -4,41% | 4,99 | 5,39 | 5,21 | 4,99 | 5,16 | 7 | 66.720 |
| 5/10/2017 | 5,36 | 5,22 | +5,45% | 5,22 | 5,48 | 5,31 | 5,01 | 5,46 | 9 | 122.194 |
| 4/10/2017 | 4,85 | 4,95 | -1,00% | 4,85 | 5,14 | 5,04 | 4,97 | 5,30 | 5 | 48.931 |
| 3/10/2017 | 4,91 | 5,00 | +1,42% | 4,91 | 5,31 | 5,12 | 5,02 | 5,38 | 7 | 70.184 |
| 2/10/2017 | 4,93 | 4,93 | +0,20% | 4,93 | 4,93 | 4,93 | 4,91 | 4,95 | 2 | 36.975 |
| 29/9/2017 | 4,88 | 4,92 | +1,44% | 4,75 | 5,45 | 4,84 | 4,90 | 5,20 | 9 | 90.147 |
| 28/9/2017 | 4,86 | 4,85 | -2,81% | 4,85 | 4,86 | 4,85 | 4,77 | 4,86 | 2 | 3.397 |
| 27/9/2017 | 5,01 | 4,99 | -1,38% | 4,86 | 5,01 | 4,95 | 4,85 | 4,98 | 5 | 85.218 |
| 26/9/2017 | 5,01 | 5,06 | +1,20% | 5,01 | 5,06 | 5,03 | 5,02 | 5,10 | 8 | 228.399 |
| 25/9/2017 | 5,14 | 5,00 | -4,40% | 5,00 | 5,14 | 5,05 | 4,95 | 5,20 | 12 | 136.468 |
| 22/9/2017 | 5,25 | 5,23 | -0,19% | 5,23 | 5,25 | 5,23 | 5,20 | 5,23 | 4 | 42.438 |
| 21/9/2017 | 5,41 | 5,24 | -3,50% | 5,24 | 5,41 | 5,24 | 5,23 | 5,34 | 3 | 42.492 |
| 20/9/2017 | 5,47 | 5,43 | +0,37% | 5,43 | 5,47 | 5,45 | 5,43 | 5,54 | 3 | 108.552 |
| 19/9/2017 | 5,50 | 5,41 | -2,70% | 5,41 | 5,50 | 5,42 | 5,38 | 5,41 | 8 | 159.899 |
| 18/9/2017 | 5,50 | 5,56 | +2,96% | 5,50 | 5,65 | 5,58 | 5,50 | 5,56 | 13 | 171.933 |
| 15/9/2017 | 5,40 | 5,40 | +1,50% | 5,40 | 5,40 | 5,40 | 5,38 | 5,45 | 1 | 10.800 |
| 14/9/2017 | 5,40 | 5,32 | -0,75% | 5,27 | 5,40 | 5,36 | 5,29 | 5,33 | 12 | 161.051 |
| 13/9/2017 | 5,33 | 5,36 | -0,74% | 5,33 | 5,36 | 5,34 | 5,34 | 5,39 | 3 | 52.914 |
| 12/9/2017 | 5,50 | 5,40 | -0,92% | 5,40 | 5,53 | 5,47 | 5,33 | 5,42 | 18 | 241.933 |
| 11/9/2017 | 5,48 | 5,45 | +2,83% | 5,34 | 5,51 | 5,40 | 5,45 | 5,51 | 10 | 106.552 |
| 8/9/2017 | 5,50 | 5,30 | -2,57% | 5,30 | 5,50 | 5,35 | 5,27 | 5,34 | 7 | 88.409 |
| 6/9/2017 | 5,34 | 5,44 | +1,87% | 5,31 | 5,44 | 5,36 | 5,46 | 5,55 | 9 | 170.043 |
| 5/9/2017 | 5,40 | 5,34 | -0,93% | 5,29 | 5,57 | 5,39 | 5,33 | 5,41 | 19 | 304.384 |
| 4/9/2017 | 5,23 | 5,39 | +4,05% | 5,21 | 5,44 | 5,32 | 5,39 | 5,44 | 26 | 356.229 |
| 1/9/2017 | 5,03 | 5,18 | +4,23% | 5,03 | 5,18 | 5,10 | 5,13 | 5,18 | 5 | 16.834 |
| 31/8/2017 | 4,95 | 4,97 | +1,02% | 4,95 | 5,00 | 4,97 | 4,93 | 5,00 | 9 | 73.202 |
| 30/8/2017 | 4,90 | 4,92 | +2,07% | 4,86 | 4,92 | 4,87 | 4,91 | 4,93 | 12 | 170.149 |
| 29/8/2017 | 4,86 | 4,82 | -2,03% | 4,80 | 4,86 | 4,83 | 4,84 | 4,88 | 7 | 124.760 |
| 28/8/2017 | 4,90 | 4,92 | +5,35% | 4,85 | 4,92 | 4,88 | 4,86 | 4,93 | 12 | 131.388 |
| 25/8/2017 | 4,67 | 4,67 | -5,27% | 4,67 | 4,67 | 4,67 | 4,80 | 4,88 | 1 | 467 |
| 24/8/2017 | 4,95 | 4,93 | +2,28% | 4,60 | 4,95 | 4,85 | 4,73 | 4,93 | 17 | 125.354 |
| 23/8/2017 | 4,42 | 4,82 | +9,55% | 4,42 | 4,82 | 4,64 | 4,82 | 4,97 | 20 | 265.553 |
| 22/8/2017 | 4,42 | 4,40 | +0,46% | 4,38 | 4,42 | 4,41 | 4,39 | 4,40 | 5 | 42.783 |
| 21/8/2017 | 4,44 | 4,38 | -1,57% | 4,23 | 4,59 | 4,43 | 4,36 | 4,38 | 14 | 124.050 |
| 18/8/2017 | 4,45 | 4,45 | 0,00% | 4,45 | 4,45 | 4,45 | 4,42 | 4,45 | 1 | 4.450 |
| 17/8/2017 | 4,46 | 4,45 | 0,00% | 4,45 | 4,50 | 4,47 | 4,44 | 4,45 | 4 | 104.328 |
| 16/8/2017 | 4,50 | 4,45 | +1,14% | 4,45 | 4,50 | 4,47 | 4,44 | 4,48 | 13 | 189.102 |
| 15/8/2017 | 4,45 | 4,40 | -1,57% | 4,40 | 4,45 | 4,42 | 4,40 | 4,45 | 10 | 160.359 |
| 14/8/2017 | 4,56 | 4,47 | -0,67% | 4,47 | 4,61 | 4,57 | 4,47 | 4,52 | 10 | 109.819 |
| 11/8/2017 | 4,46 | 4,50 | -0,88% | 4,46 | 4,51 | 4,48 | 4,46 | 4,50 | 8 | 66.765 |
| 10/8/2017 | 4,56 | 4,54 | 0,00% | 4,50 | 4,56 | 4,52 | 4,50 | 4,55 | 10 | 143.296 |
| 9/8/2017 | 4,63 | 4,54 | -3,20% | 4,54 | 4,66 | 4,61 | 4,54 | 4,60 | 5 | 101.004 |
| 8/8/2017 | 4,65 | 4,69 | +0,86% | 4,65 | 4,72 | 4,68 | 4,69 | 4,71 | 5 | 25.792 |
| 7/8/2017 | 4,59 | 4,65 | +2,20% | 4,59 | 4,65 | 4,60 | 4,56 | 4,64 | 3 | 32.704 |
| 4/8/2017 | 4,49 | 4,55 | -0,44% | 4,49 | 4,55 | 4,49 | 4,55 | 4,56 | 2 | 32.837 |
| 3/8/2017 | 4,50 | 4,57 | +2,47% | 4,50 | 4,57 | 4,50 | 4,53 | 4,56 | 3 | 37.878 |
| 2/8/2017 | 4,50 | 4,46 | -1,11% | 4,46 | 4,50 | 4,49 | 4,49 | 4,50 | 2 | 28.298 |
| 1/8/2017 | 4,59 | 4,51 | +0,67% | 4,05 | 4,59 | 4,36 | 4,41 | 4,58 | 38 | 652.869 |
| 31/7/2017 | 4,48 | 4,48 | -2,40% | 4,48 | 4,48 | 4,48 | 4,44 | 4,50 | 1 | 2.240 |
| 25/7/2017 | 4,61 | 4,59 | +0,88% | 4,59 | 4,61 | 4,59 | 4,55 | 4,62 | 3 | 39.055 |
| 24/7/2017 | 4,52 | 4,55 | +1,11% | 4,52 | 4,57 | 4,54 | 4,56 | 4,59 | 7 | 37.702 |
| 21/7/2017 | 4,61 | 4,50 | +0,90% | 4,50 | 4,61 | 4,58 | 4,50 | 4,61 | 3 | 29.800 |
| 20/7/2017 | 4,49 | 4,46 | -0,89% | 4,46 | 4,50 | 4,48 | 4,46 | 4,55 | 6 | 61.444 |
| 19/7/2017 | 4,55 | 4,50 | -3,23% | 4,50 | 4,55 | 4,52 | 4,50 | 4,59 | 3 | 57.065 |
| 18/7/2017 | 4,65 | 4,65 | -0,85% | 4,65 | 4,65 | 4,65 | 4,51 | 4,68 | 3 | 27.900 |
| 17/7/2017 | 4,67 | 4,69 | +4,69% | 4,46 | 4,69 | 4,58 | 4,53 | 4,69 | 8 | 80.245 |
| 14/7/2017 | 4,65 | 4,48 | -3,24% | 4,48 | 4,65 | 4,58 | 4,48 | 4,79 | 7 | 55.470 |
| 13/7/2017 | 4,50 | 4,63 | +6,68% | 4,49 | 4,63 | 4,53 | 4,49 | 4,63 | 10 | 72.968 |
| 12/7/2017 | 4,49 | 4,34 | -3,56% | 4,34 | 4,52 | 4,46 | 4,40 | 4,56 | 7 | 99.225 |
| 11/7/2017 | 4,48 | 4,50 | 0,00% | 4,48 | 4,50 | 4,49 | 4,49 | 4,50 | 4 | 8.534 |
| 10/7/2017 | 4,35 | 4,50 | +4,65% | 4,31 | 4,50 | 4,39 | 4,31 | 4,47 | 10 | 93.103 |
| 7/7/2017 | 4,21 | 4,30 | -2,05% | 4,21 | 4,30 | 4,22 | 4,30 | 4,31 | 3 | 29.560 |
| 6/7/2017 | 4,32 | 4,39 | +1,39% | 4,32 | 4,39 | 4,37 | 4,25 | 4,33 | 3 | 26.270 |
| 5/7/2017 | 4,33 | 4,33 | +1,88% | 4,33 | 4,33 | 4,33 | 4,21 | 4,39 | 1 | 4.330 |
| 4/7/2017 | 4,32 | 4,25 | -0,23% | 4,25 | 4,32 | 4,26 | 4,30 | 4,32 | 3 | 28.970 |
| 3/7/2017 | 4,26 | 4,26 | +1,43% | 4,26 | 4,27 | 4,26 | 4,27 | 4,33 | 4 | 31.142 |
| 30/6/2017 | 4,16 | 4,20 | -2,10% | 4,16 | 4,20 | 4,19 | 4,16 | 4,25 | 2 | 7.552 |
| 29/6/2017 | 4,39 | 4,29 | +0,94% | 4,29 | 4,39 | 4,34 | 4,16 | 4,26 | 5 | 33.054 |
| 28/6/2017 | 4,10 | 4,25 | +3,41% | 4,10 | 4,25 | 4,20 | 4,14 | 4,25 | 15 | 113.441 |
| 27/6/2017 | 4,04 | 4,11 | +0,98% | 4,04 | 4,15 | 4,08 | 3,97 | 4,08 | 12 | 87.481 |
| 26/6/2017 | 4,04 | 4,07 | +1,75% | 4,04 | 4,07 | 4,05 | 4,05 | 4,07 | 7 | 58.027 |
| 23/6/2017 | 3,91 | 4,00 | +2,56% | 3,91 | 4,00 | 3,99 | 3,81 | 4,00 | 7 | 57.870 |
| 22/6/2017 | 3,85 | 3,90 | +1,83% | 3,85 | 3,90 | 3,86 | 3,88 | 3,91 | 5 | 23.180 |
| 21/6/2017 | 3,79 | 3,83 | +6,69% | 3,77 | 3,83 | 3,78 | 3,77 | 3,88 | 7 | 42.741 |
| 20/6/2017 | 3,81 | 3,59 | -4,52% | 3,59 | 3,81 | 3,73 | 3,59 | 3,74 | 12 | 131.185 |
| 19/6/2017 | 3,76 | 3,76 | +1,62% | 3,76 | 3,76 | 3,76 | 3,83 | 3,86 | 5 | 15.792 |
| 16/6/2017 | 3,91 | 3,70 | -6,80% | 3,70 | 3,91 | 3,78 | 3,56 | 3,80 | 13 | 76.842 |
| 13/6/2017 | 3,97 | 3,97 | +1,53% | 3,97 | 3,97 | 3,97 | 3,89 | 3,97 | 2 | 19.850 |
| 12/6/2017 | 3,91 | 3,91 | -1,76% | 3,91 | 3,91 | 3,91 | 3,91 | 3,98 | 1 | 1.955 |
| 9/6/2017 | 3,98 | 3,98 | +1,79% | 3,98 | 4,00 | 3,98 | 3,92 | 3,99 | 3 | 43.402 |
| 8/6/2017 | 3,91 | 3,91 | +1,82% | 3,91 | 3,91 | 3,91 | 3,91 | 3,97 | 1 | 3.910 |
| 6/6/2017 | 3,85 | 3,84 | -0,78% | 3,84 | 3,85 | 3,84 | 3,90 | 3,96 | 3 | 19.210 |
| 5/6/2017 | 3,87 | 3,87 | -0,77% | 3,87 | 3,87 | 3,87 | 3,88 | 3,94 | 2 | 19.350 |
| 2/6/2017 | 3,85 | 3,90 | +0,26% | 3,85 | 3,99 | 3,90 | 3,85 | 3,89 | 4 | 56.645 |
| 1/6/2017 | 3,91 | 3,89 | -2,99% | 3,89 | 4,03 | 3,93 | 3,88 | 3,97 | 9 | 120.067 |
| 31/5/2017 | 4,05 | 4,01 | -0,74% | 3,98 | 4,05 | 4,03 | 3,99 | 4,03 | 6 | 64.944 |
| 30/5/2017 | 4,04 | 4,04 | -1,94% | 4,04 | 4,04 | 4,04 | 4,04 | 4,12 | 1 | 20.200 |
| 29/5/2017 | 3,98 | 4,12 | +3,52% | 3,98 | 4,12 | 4,03 | 4,03 | 4,14 | 11 | 100.051 |
| 26/5/2017 | 3,98 | 3,98 | -0,50% | 3,98 | 3,98 | 3,98 | 3,96 | 4,02 | 2 | 52.138 |
| 25/5/2017 | 4,02 | 4,00 | -0,74% | 4,00 | 4,02 | 4,00 | 3,97 | 4,03 | 5 | 80.195 |
| 24/5/2017 | 4,03 | 4,03 | +1,77% | 4,03 | 4,05 | 4,03 | 3,98 | 4,04 | 3 | 71.501 |
| 23/5/2017 | 3,90 | 3,96 | +1,54% | 3,84 | 4,00 | 3,92 | 3,92 | 3,96 | 7 | 64.299 |
| 22/5/2017 | 3,82 | 3,90 | -0,26% | 3,82 | 3,91 | 3,85 | 3,80 | 3,91 | 14 | 112.666 |
| 19/5/2017 | 3,90 | 3,91 | +4,27% | 3,80 | 3,91 | 3,87 | 3,91 | 3,94 | 7 | 39.502 |
| 18/5/2017 | 3,84 | 3,75 | -11,56% | 3,61 | 3,84 | 3,73 | 3,74 | 3,90 | 22 | 255.546 |
| 17/5/2017 | 4,14 | 4,24 | -1,40% | 4,14 | 4,39 | 4,27 | 4,24 | 4,28 | 9 | 94.568 |
| 16/5/2017 | 4,22 | 4,30 | +2,63% | 4,22 | 4,30 | 4,27 | 4,27 | 4,33 | 13 | 107.771 |
| 15/5/2017 | 4,15 | 4,19 | +4,75% | 4,08 | 4,20 | 4,12 | 4,15 | 4,18 | 10 | 97.308 |
| 12/5/2017 | 3,97 | 4,00 | -3,38% | 3,97 | 4,20 | 4,15 | 4,00 | 4,15 | 10 | 133.051 |
| 11/5/2017 | 4,08 | 4,14 | +0,49% | 4,08 | 4,14 | 4,10 | 4,10 | 4,15 | 9 | 68.522 |
| 10/5/2017 | 4,09 | 4,12 | +1,73% | 4,09 | 4,13 | 4,10 | 3,97 | 4,12 | 11 | 90.707 |
| 9/5/2017 | 3,97 | 4,05 | +3,85% | 3,94 | 4,05 | 3,98 | 4,00 | 4,17 | 8 | 60.504 |
| 8/5/2017 | 3,89 | 3,90 | +7,44% | 3,83 | 3,90 | 3,86 | 3,85 | 3,95 | 9 | 77.600 |
| 5/5/2017 | 3,93 | 3,63 | -6,92% | 3,63 | 3,93 | 3,83 | 3,63 | 3,86 | 14 | 152.518 |
| 4/5/2017 | 3,94 | 3,90 | -3,47% | 3,80 | 3,94 | 3,87 | 3,79 | 3,90 | 28 | 358.914 |
| 3/5/2017 | 4,19 | 4,04 | -2,65% | 4,04 | 4,19 | 4,17 | 4,02 | 4,19 | 7 | 116.367 |
| 2/5/2017 | 4,09 | 4,15 | +5,06% | 4,09 | 4,15 | 4,12 | 4,15 | 4,16 | 14 | 50.308 |
| 28/4/2017 | 3,94 | 3,95 | +0,51% | 3,94 | 4,00 | 3,95 | 3,98 | 4,06 | 6 | 30.826 |
| 27/4/2017 | 4,05 | 3,93 | -2,96% | 3,90 | 4,05 | 3,96 | 3,90 | 3,98 | 8 | 106.616 |
| 26/4/2017 | 3,97 | 4,05 | +1,25% | 3,97 | 4,05 | 3,98 | 3,98 | 4,05 | 4 | 24.718 |
| 25/4/2017 | 3,94 | 4,00 | +0,76% | 3,93 | 4,00 | 3,96 | 3,98 | 4,00 | 7 | 51.967 |
| 24/4/2017 | 3,97 | 3,97 | +3,66% | 3,97 | 3,97 | 3,97 | 3,92 | 3,96 | 1 | 20.247 |
| 20/4/2017 | 3,73 | 3,83 | -1,03% | 3,73 | 3,90 | 3,84 | 3,83 | 3,89 | 4 | 37.301 |
| 19/4/2017 | 3,89 | 3,87 | +2,11% | 3,76 | 3,89 | 3,80 | 3,79 | 3,91 | 8 | 99.034 |
| 18/4/2017 | 3,70 | 3,79 | -4,05% | 3,70 | 3,81 | 3,76 | 3,78 | 3,90 | 12 | 111.479 |
| 17/4/2017 | 3,94 | 3,95 | +3,13% | 3,90 | 3,95 | 3,92 | 3,90 | 3,96 | 7 | 73.080 |
| 13/4/2017 | 3,80 | 3,83 | +0,26% | 3,80 | 3,99 | 3,89 | 3,80 | 3,97 | 4 | 77.124 |
| 12/4/2017 | 4,00 | 3,82 | -5,68% | 3,82 | 4,05 | 3,96 | 3,80 | 4,03 | 10 | 106.704 |
| 11/4/2017 | 4,10 | 4,05 | -1,22% | 4,01 | 4,19 | 4,07 | 4,02 | 4,05 | 14 | 132.165 |
| 10/4/2017 | 4,15 | 4,10 | -2,38% | 4,09 | 4,15 | 4,12 | 4,10 | 4,12 | 5 | 35.489 |
| 7/4/2017 | 4,12 | 4,20 | +0,48% | 4,12 | 4,26 | 4,20 | 4,14 | 4,19 | 4 | 50.400 |
| 6/4/2017 | 4,21 | 4,18 | -2,11% | 4,18 | 4,31 | 4,21 | 4,14 | 4,27 | 12 | 158.079 |
| 5/4/2017 | 4,35 | 4,27 | +0,47% | 4,27 | 4,40 | 4,29 | 4,22 | 4,28 | 8 | 77.745 |
| 4/4/2017 | 4,25 | 4,25 | 0,00% | 4,25 | 4,30 | 4,26 | 4,25 | 4,35 | 8 | 148.108 |
| 3/4/2017 | 4,37 | 4,25 | -3,19% | 4,25 | 4,37 | 4,30 | 4,24 | 4,43 | 7 | 65.006 |
| 31/3/2017 | 4,46 | 4,39 | +0,69% | 4,39 | 4,46 | 4,39 | 4,38 | 4,47 | 4 | 75.655 |
| 30/3/2017 | 4,47 | 4,36 | -2,46% | 4,36 | 4,47 | 4,39 | 4,36 | 4,47 | 10 | 141.136 |
| 29/3/2017 | 4,47 | 4,47 | +1,82% | 4,47 | 4,47 | 4,47 | 4,43 | 4,49 | 2 | 3.129 |
| 28/3/2017 | 4,48 | 4,39 | 0,00% | 4,39 | 4,50 | 4,42 | 4,40 | 4,49 | 4 | 46.438 |
| 27/3/2017 | 4,32 | 4,39 | +0,92% | 4,32 | 4,47 | 4,40 | 4,39 | 4,45 | 9 | 87.288 |
| 24/3/2017 | 4,44 | 4,35 | -1,36% | 4,35 | 4,44 | 4,37 | 4,35 | 4,47 | 8 | 92.341 |
| 23/3/2017 | 4,58 | 4,41 | -3,50% | 4,41 | 4,59 | 4,48 | 4,39 | 4,49 | 18 | 174.331 |
| 22/3/2017 | 4,42 | 4,57 | +3,86% | 4,38 | 4,57 | 4,42 | 4,48 | 4,59 | 14 | 120.362 |
| 21/3/2017 | 4,73 | 4,40 | -8,71% | 4,33 | 4,73 | 4,57 | 4,40 | 4,54 | 24 | 281.007 |
| 20/3/2017 | 4,76 | 4,82 | -0,41% | 4,67 | 4,82 | 4,74 | 4,74 | 4,84 | 8 | 86.390 |
| 17/3/2017 | 5,03 | 4,84 | -2,81% | 4,70 | 5,03 | 4,88 | 4,75 | 4,89 | 9 | 148.484 |
| 16/3/2017 | 5,02 | 4,98 | +0,81% | 4,97 | 5,02 | 4,97 | 4,97 | 5,03 | 3 | 33.856 |
| 15/3/2017 | 4,95 | 4,94 | +1,23% | 4,91 | 4,99 | 4,93 | 4,94 | 5,04 | 20 | 375.655 |
| 14/3/2017 | 5,08 | 4,88 | -1,61% | 4,88 | 5,08 | 4,96 | 4,88 | 5,09 | 15 | 173.757 |
| 13/3/2017 | 5,00 | 4,96 | -3,31% | 4,96 | 5,08 | 5,00 | 4,95 | 5,08 | 5 | 58.512 |
| 10/3/2017 | 5,19 | 5,13 | +2,19% | 4,91 | 5,19 | 5,00 | 4,95 | 5,13 | 15 | 251.372 |
| 9/3/2017 | 5,00 | 5,02 | -4,02% | 5,00 | 5,25 | 5,09 | 5,00 | 5,19 | 5 | 60.640 |
| 8/3/2017 | 5,06 | 5,23 | +3,77% | 4,84 | 5,60 | 5,12 | 4,85 | 5,15 | 34 | 492.947 |
| 7/3/2017 | 4,98 | 5,04 | +3,28% | 4,96 | 5,07 | 5,02 | 4,97 | 5,04 | 30 | 463.631 |
| 6/3/2017 | 4,80 | 4,88 | +2,09% | 4,80 | 4,88 | 4,83 | 4,88 | 4,90 | 13 | 118.400 |
| 3/3/2017 | 4,66 | 4,78 | +1,70% | 4,66 | 4,78 | 4,72 | 4,71 | 4,78 | 8 | 118.134 |
| 2/3/2017 | 4,77 | 4,70 | -0,84% | 4,61 | 4,77 | 4,70 | 4,67 | 4,80 | 10 | 119.871 |
| 1/3/2017 | 4,70 | 4,74 | +3,04% | 4,69 | 4,99 | 4,92 | 4,74 | 4,80 | 11 | 145.887 |
| 24/2/2017 | 4,52 | 4,60 | +3,37% | 4,52 | 4,60 | 4,53 | 4,56 | 4,80 | 7 | 97.142 |
| 23/2/2017 | 4,62 | 4,45 | -2,63% | 4,45 | 4,62 | 4,56 | 4,47 | 4,52 | 10 | 147.779 |
| 22/2/2017 | 4,65 | 4,57 | -3,79% | 4,57 | 4,77 | 4,62 | 4,48 | 4,59 | 20 | 198.691 |
| 21/2/2017 | 4,74 | 4,75 | +0,85% | 4,74 | 4,77 | 4,74 | 4,75 | 4,77 | 13 | 104.424 |
| 20/2/2017 | 4,71 | 4,71 | 0,00% | 4,70 | 4,80 | 4,71 | 4,72 | 4,74 | 13 | 131.529 |
| 17/2/2017 | 4,69 | 4,71 | 0,00% | 4,65 | 4,72 | 4,69 | 4,68 | 4,72 | 13 | 78.395 |
| 16/2/2017 | 4,69 | 4,71 | +2,17% | 4,66 | 4,71 | 4,69 | 4,68 | 4,70 | 7 | 31.908 |
| 15/2/2017 | 4,60 | 4,61 | +0,88% | 4,60 | 4,67 | 4,61 | 4,61 | 4,68 | 7 | 78.480 |
| 14/2/2017 | 4,59 | 4,57 | -2,56% | 4,42 | 4,59 | 4,54 | 4,57 | 4,63 | 12 | 164.922 |
| 13/2/2017 | 4,64 | 4,69 | +3,76% | 4,64 | 4,71 | 4,69 | 4,62 | 4,71 | 8 | 80.282 |
| 10/2/2017 | 4,52 | 4,52 | +0,67% | 4,52 | 4,78 | 4,63 | 4,54 | 4,62 | 16 | 169.584 |
| 9/2/2017 | 4,53 | 4,49 | 0,00% | 4,48 | 4,53 | 4,49 | 4,48 | 4,58 | 7 | 156.810 |
| 8/2/2017 | 4,60 | 4,49 | -5,27% | 4,49 | 4,67 | 4,54 | 4,47 | 4,63 | 10 | 52.218 |
| 7/2/2017 | 4,74 | 4,74 | 0,00% | 4,72 | 4,74 | 4,73 | 4,60 | 4,74 | 3 | 23.666 |
| 6/2/2017 | 4,74 | 4,74 | +0,85% | 4,68 | 4,77 | 4,76 | 4,65 | 4,77 | 8 | 34.293 |
| 3/2/2017 | 4,55 | 4,70 | 0,00% | 4,55 | 4,74 | 4,67 | 4,70 | 4,76 | 9 | 129.504 |
| 2/2/2017 | 4,67 | 4,70 | +0,43% | 4,67 | 4,70 | 4,67 | 4,65 | 4,71 | 4 | 37.430 |
| 1/2/2017 | 4,69 | 4,68 | +0,43% | 4,58 | 4,70 | 4,64 | 4,68 | 4,69 | 7 | 109.588 |
| 31/1/2017 | 4,62 | 4,66 | +2,87% | 4,62 | 4,66 | 4,63 | 4,53 | 4,65 | 3 | 8.348 |
| 30/1/2017 | 4,73 | 4,53 | -1,52% | 4,53 | 4,73 | 4,61 | 4,52 | 4,63 | 8 | 113.075 |
| 27/1/2017 | 4,61 | 4,60 | -0,22% | 4,53 | 4,67 | 4,62 | 4,57 | 4,69 | 8 | 177.870 |
| 26/1/2017 | 4,77 | 4,61 | -1,50% | 4,60 | 4,77 | 4,62 | 4,60 | 4,69 | 11 | 172.649 |
| 24/1/2017 | 4,73 | 4,68 | 0,00% | 4,68 | 4,80 | 4,73 | 4,64 | 4,82 | 9 | 119.217 |
| 23/1/2017 | 4,62 | 4,68 | +1,74% | 4,55 | 4,68 | 4,59 | 4,63 | 4,69 | 9 | 97.015 |
| 20/1/2017 | 4,55 | 4,60 | +2,22% | 4,45 | 4,60 | 4,54 | 4,54 | 4,65 | 5 | 65.410 |
| 19/1/2017 | 4,73 | 4,50 | -5,26% | 4,46 | 4,73 | 4,61 | 4,48 | 4,55 | 17 | 171.172 |
| 18/1/2017 | 4,84 | 4,75 | +0,64% | 4,73 | 4,99 | 4,78 | 4,71 | 4,76 | 18 | 212.402 |
| 17/1/2017 | 4,75 | 4,72 | -1,05% | 4,71 | 4,99 | 4,78 | 4,68 | 4,99 | 12 | 183.352 |
| 16/1/2017 | 4,65 | 4,77 | +3,25% | 4,65 | 4,77 | 4,71 | 4,68 | 4,79 | 10 | 86.830 |
| 13/1/2017 | 4,60 | 4,62 | +0,43% | 4,57 | 4,62 | 4,59 | 4,57 | 4,62 | 7 | 29.434 |
| 12/1/2017 | 4,72 | 4,60 | 0,00% | 4,60 | 4,77 | 4,71 | 4,60 | 4,64 | 13 | 88.084 |
| 11/1/2017 | 4,46 | 4,60 | +0,66% | 4,40 | 4,73 | 4,50 | 4,29 | 4,72 | 15 | 115.423 |
| 10/1/2017 | 4,57 | 4,57 | +0,66% | 4,51 | 4,60 | 4,55 | 4,41 | 4,56 | 9 | 107.123 |
| 9/1/2017 | 4,50 | 4,54 | +1,57% | 4,50 | 4,56 | 4,53 | 4,38 | 4,55 | 10 | 93.432 |
| 6/1/2017 | 4,42 | 4,47 | -2,19% | 4,40 | 4,47 | 4,43 | 4,44 | 4,47 | 5 | 58.526 |
| 5/1/2017 | 4,36 | 4,57 | +6,28% | 4,36 | 4,57 | 4,46 | 4,28 | 4,53 | 27 | 250.881 |
| 4/1/2017 | 4,32 | 4,30 | -0,92% | 4,26 | 4,32 | 4,27 | 4,27 | 4,34 | 8 | 77.862 |
| 3/1/2017 | 4,23 | 4,34 | +2,12% | 4,23 | 4,38 | 4,32 | 4,29 | 4,36 | 15 | 104.206 |
| 2/1/2017 | 4,27 | 4,25 | -1,16% | 4,25 | 4,30 | 4,27 | 4,22 | 4,29 | 8 | 50.870 |
| 29/12/2016 | 4,27 | 4,30 | -2,27% | 4,25 | 4,30 | 4,27 | 4,23 | 4,32 | 5 | 82.576 |
| 28/12/2016 | 4,36 | 4,40 | +0,46% | 4,34 | 4,45 | 4,41 | 4,32 | 4,49 | 7 | 74.222 |
| 27/12/2016 | 4,29 | 4,38 | +3,79% | 4,25 | 4,39 | 4,36 | 4,16 | 4,40 | 17 | 175.363 |
| 26/12/2016 | 4,21 | 4,22 | +2,93% | 4,10 | 4,22 | 4,16 | 4,19 | 4,36 | 9 | 75.871 |
| 23/12/2016 | 4,24 | 4,10 | -0,24% | 4,05 | 4,24 | 4,08 | 4,10 | 4,21 | 5 | 54.709 |
| 22/12/2016 | 4,15 | 4,11 | -3,07% | 4,11 | 4,15 | 4,12 | 4,14 | 4,19 | 4 | 79.284 |
| 21/12/2016 | 4,15 | 4,24 | +4,95% | 4,15 | 4,25 | 4,17 | 4,08 | 4,24 | 20 | 167.086 |
| 20/12/2016 | 4,15 | 4,04 | -0,98% | 4,04 | 4,20 | 4,13 | 4,05 | 4,18 | 8 | 88.109 |
| 19/12/2016 | 4,01 | 4,08 | -1,21% | 4,01 | 4,19 | 4,10 | 4,05 | 4,14 | 14 | 113.812 |
| 16/12/2016 | 4,42 | 4,13 | -4,84% | 4,10 | 4,50 | 4,21 | 4,11 | 4,13 | 22 | 207.213 |
| 15/12/2016 | 4,10 | 4,34 | +6,11% | 4,10 | 4,40 | 4,32 | 4,05 | 4,10 | 17 | 209.473 |
| 14/12/2016 | 4,20 | 4,09 | -2,62% | 4,08 | 4,29 | 4,13 | 4,05 | 4,10 | 13 | 141.059 |
| 13/12/2016 | 4,28 | 4,20 | -4,55% | 4,20 | 4,31 | 4,27 | 4,21 | 4,39 | 8 | 81.624 |
| 12/12/2016 | 4,79 | 4,40 | -6,38% | 4,40 | 4,79 | 4,56 | 4,40 | 4,50 | 30 | 258.416 |
| 9/12/2016 | 5,02 | 4,70 | -5,81% | 4,70 | 5,02 | 4,92 | 4,76 | 5,09 | 12 | 188.302 |
| 8/12/2016 | 5,00 | 4,99 | -0,40% | 4,91 | 5,12 | 4,99 | 4,95 | 5,12 | 12 | 123.257 |
| 7/12/2016 | 5,07 | 5,01 | +0,60% | 5,01 | 5,08 | 5,03 | 4,88 | 5,06 | 3 | 23.148 |
| 6/12/2016 | 4,90 | 4,98 | +1,01% | 4,81 | 4,99 | 4,97 | 4,83 | 5,09 | 6 | 57.155 |
| 5/12/2016 | 5,00 | 4,93 | +5,12% | 4,93 | 5,00 | 4,96 | 4,81 | 4,97 | 6 | 75.531 |
| 2/12/2016 | 4,80 | 4,69 | -0,21% | 4,60 | 4,81 | 4,74 | 4,71 | 4,99 | 15 | 230.848 |
| 1/12/2016 | 5,08 | 4,70 | -9,96% | 4,70 | 5,12 | 4,98 | 4,62 | 4,86 | 17 | 234.254 |
| 30/11/2016 | 5,31 | 5,22 | -1,69% | 5,10 | 5,31 | 5,20 | 5,07 | 5,37 | 15 | 209.093 |
| 29/11/2016 | 5,80 | 5,31 | -8,61% | 5,31 | 5,80 | 5,51 | 5,30 | 5,31 | 20 | 163.127 |
| 28/11/2016 | 5,40 | 5,81 | +7,59% | 5,33 | 5,81 | 5,48 | 5,37 | 5,65 | 22 | 241.010 |
| 25/11/2016 | 5,29 | 5,40 | +1,89% | 5,29 | 5,40 | 5,36 | 5,28 | 5,40 | 12 | 106.855 |
| 24/11/2016 | 5,00 | 5,30 | +6,85% | 5,00 | 5,30 | 5,21 | 5,30 | 5,56 | 25 | 166.385 |
| 23/11/2016 | 4,75 | 4,96 | +9,01% | 4,75 | 4,96 | 4,86 | 4,93 | 5,40 | 12 | 136.097 |
| 22/11/2016 | 4,50 | 4,55 | +2,25% | 4,46 | 4,68 | 4,58 | 4,55 | 4,75 | 18 | 236.826 |
| 21/11/2016 | 4,40 | 4,45 | +1,60% | 4,40 | 4,45 | 4,41 | 4,43 | 4,45 | 6 | 22.520 |
| 18/11/2016 | 4,24 | 4,38 | +2,10% | 4,24 | 4,38 | 4,34 | 4,09 | 4,38 | 2 | 17.380 |
| 17/11/2016 | 4,15 | 4,29 | +1,90% | 4,06 | 4,38 | 4,28 | 4,06 | 4,38 | 11 | 149.590 |
| 16/11/2016 | 4,45 | 4,21 | -5,18% | 4,17 | 4,45 | 4,23 | 4,17 | 4,28 | 7 | 84.688 |
| 14/11/2016 | 4,20 | 4,44 | +4,96% | 4,20 | 4,44 | 4,29 | 4,31 | 4,45 | 21 | 226.352 |
| 11/11/2016 | 4,53 | 4,23 | -9,23% | 4,20 | 4,74 | 4,28 | 4,03 | 4,34 | 15 | 296.015 |
| 10/11/2016 | 4,50 | 4,66 | +5,91% | 4,22 | 4,66 | 4,54 | 4,36 | 4,63 | 26 | 335.657 |
| 9/11/2016 | 4,20 | 4,40 | +1,85% | 4,00 | 4,40 | 4,25 | 4,35 | 4,40 | 15 | 205.952 |
| 8/11/2016 | 4,33 | 4,32 | +2,37% | 4,30 | 4,40 | 4,35 | 4,32 | 4,39 | 15 | 210.689 |
| 7/11/2016 | 4,20 | 4,22 | +2,43% | 4,20 | 4,22 | 4,20 | 4,21 | 4,30 | 5 | 39.990 |
| 4/11/2016 | 4,10 | 4,12 | -0,24% | 4,10 | 4,15 | 4,12 | 4,07 | 4,13 | 4 | 37.130 |
| 3/11/2016 | 4,00 | 4,13 | -1,67% | 4,00 | 4,39 | 4,21 | 4,13 | 4,19 | 13 | 168.541 |
| 1/11/2016 | 4,50 | 4,20 | -4,55% | 4,20 | 4,50 | 4,28 | 4,23 | 4,36 | 24 | 358.611 |
| 31/10/2016 | 4,50 | 4,40 | -0,68% | 4,40 | 4,58 | 4,46 | 4,31 | 4,56 | 11 | 134.433 |
| 28/10/2016 | 4,60 | 4,43 | +0,23% | 4,40 | 4,60 | 4,53 | 4,41 | 4,49 | 11 | 114.801 |
| 27/10/2016 | 4,38 | 4,42 | +5,74% | 4,38 | 4,42 | 4,39 | 4,32 | 4,42 | 4 | 41.320 |
| 26/10/2016 | 4,20 | 4,18 | -4,35% | 4,06 | 4,24 | 4,19 | 4,20 | 4,24 | 6 | 53.634 |
| 25/10/2016 | 4,46 | 4,37 | -0,68% | 4,37 | 4,81 | 4,53 | 4,30 | 4,37 | 8 | 83.378 |
| 24/10/2016 | 4,40 | 4,40 | +2,33% | 4,40 | 4,88 | 4,53 | 4,40 | 4,50 | 18 | 191.813 |
| 21/10/2016 | 3,98 | 4,30 | +7,23% | 3,98 | 4,30 | 4,12 | 4,03 | 4,41 | 13 | 131.134 |
| 20/10/2016 | 3,90 | 4,01 | +0,50% | 3,90 | 4,05 | 3,95 | 3,97 | 4,06 | 4 | 13.832 |
| 19/10/2016 | 3,90 | 3,99 | +2,31% | 3,77 | 4,00 | 3,88 | 3,84 | 3,96 | 11 | 89.062 |
| 18/10/2016 | 3,80 | 3,90 | +3,17% | 3,68 | 3,90 | 3,78 | 3,73 | 3,90 | 7 | 60.944 |
| 17/10/2016 | 3,78 | 3,78 | +1,34% | 3,78 | 3,78 | 3,78 | 3,67 | 3,79 | 1 | 14.364 |
| 14/10/2016 | 3,68 | 3,73 | +3,04% | 3,68 | 3,73 | 3,68 | 3,74 | 3,78 | 2 | 36.805 |
| 13/10/2016 | 3,62 | 3,62 | -6,70% | 3,62 | 3,62 | 3,62 | 3,62 | 3,72 | 1 | 21.720 |
| 11/10/2016 | 3,89 | 3,88 | +1,84% | 3,87 | 3,89 | 3,87 | 3,72 | 3,75 | 4 | 60.495 |
| 10/10/2016 | 3,89 | 3,81 | +0,26% | 3,81 | 3,89 | 3,83 | 3,81 | 3,89 | 7 | 83.276 |
| 7/10/2016 | 3,68 | 3,80 | +4,11% | 3,68 | 3,80 | 3,76 | 3,71 | 3,80 | 5 | 24.115 |
| 6/10/2016 | 3,60 | 3,65 | +3,40% | 3,51 | 3,65 | 3,60 | 3,51 | 3,65 | 7 | 74.651 |
| 5/10/2016 | 3,47 | 3,53 | +0,86% | 3,47 | 3,53 | 3,49 | 3,53 | 3,59 | 6 | 93.015 |
| 4/10/2016 | 3,50 | 3,50 | +2,94% | 3,50 | 3,50 | 3,50 | 3,41 | 3,50 | 1 | 1.050 |
| 3/10/2016 | 3,40 | 3,40 | +1,49% | 3,40 | 3,40 | 3,40 | 3,41 | 3,49 | 3 | 8.160 |
| 30/9/2016 | 3,42 | 3,35 | -2,90% | 3,35 | 3,42 | 3,36 | 3,31 | 3,43 | 2 | 10.420 |
| 29/9/2016 | 3,50 | 3,45 | +1,47% | 3,27 | 3,54 | 3,46 | 3,39 | 3,52 | 9 | 111.013 |
| 27/9/2016 | 3,48 | 3,40 | -3,41% | 3,40 | 3,48 | 3,40 | 3,36 | 3,49 | 2 | 21.444 |
| 26/9/2016 | 3,47 | 3,52 | -5,63% | 3,47 | 3,52 | 3,50 | 3,48 | 3,55 | 2 | 30.836 |
| 23/9/2016 | 3,53 | 3,73 | -1,58% | 3,53 | 3,73 | 3,60 | 3,56 | 3,73 | 4 | 63.143 |
| 22/9/2016 | 3,79 | 3,79 | +5,87% | 3,74 | 3,79 | 3,78 | 3,55 | 3,78 | 5 | 39.770 |
| 21/9/2016 | 3,59 | 3,58 | +1,99% | 3,46 | 3,59 | 3,51 | 3,51 | 3,59 | 5 | 42.901 |
| 20/9/2016 | 3,65 | 3,51 | -2,50% | 3,51 | 3,65 | 3,55 | 3,42 | 3,57 | 9 | 86.060 |
| 19/9/2016 | 3,68 | 3,60 | -3,74% | 3,60 | 3,68 | 3,63 | 3,67 | 3,79 | 6 | 65.516 |
| 16/9/2016 | 3,74 | 3,74 | -2,09% | 3,74 | 3,74 | 3,74 | 3,67 | 3,78 | 1 | 11.220 |
| 15/9/2016 | 3,82 | 3,82 | +2,69% | 3,78 | 3,84 | 3,80 | 3,78 | 3,82 | 11 | 117.062 |
| 14/9/2016 | 3,82 | 3,72 | -2,11% | 3,72 | 3,82 | 3,79 | 3,72 | 3,81 | 9 | 86.143 |
| 13/9/2016 | 3,90 | 3,80 | -6,17% | 3,70 | 3,90 | 3,78 | 3,76 | 3,80 | 19 | 166.027 |
| 9/9/2016 | 4,07 | 4,05 | -0,49% | 4,05 | 4,15 | 4,08 | 3,83 | 4,04 | 6 | 51.027 |
| 8/9/2016 | 3,81 | 4,07 | +3,83% | 3,81 | 4,09 | 4,03 | 4,07 | 4,13 | 9 | 121.044 |
| 6/9/2016 | 3,92 | 3,92 | -0,76% | 3,92 | 3,92 | 3,92 | 3,90 | 3,92 | 2 | 23.520 |
| 5/9/2016 | 3,90 | 3,95 | +3,95% | 3,60 | 4,00 | 3,92 | 3,60 | 4,00 | 10 | 111.122 |
| 2/9/2016 | 3,68 | 3,80 | +2,98% | 3,68 | 3,80 | 3,75 | 3,60 | 3,89 | 11 | 111.384 |
| 1/9/2016 | 3,60 | 3,69 | -0,54% | 3,60 | 3,69 | 3,67 | 3,48 | 3,69 | 6 | 80.181 |
| 31/8/2016 | 3,71 | 3,71 | -2,11% | 3,71 | 3,71 | 3,71 | 3,64 | 3,71 | 2 | 18.550 |
| 30/8/2016 | 3,79 | 3,79 | +2,43% | 3,79 | 3,79 | 3,79 | 3,70 | 3,78 | 2 | 7.580 |
| 29/8/2016 | 3,63 | 3,70 | 0,00% | 3,53 | 3,80 | 3,64 | 3,54 | 3,80 | 7 | 83.107 |
| 26/8/2016 | 3,74 | 3,70 | +2,78% | 3,60 | 3,74 | 3,67 | 3,60 | 3,74 | 7 | 86.248 |
| 25/8/2016 | 3,70 | 3,60 | -4,76% | 3,60 | 3,78 | 3,66 | 3,60 | 3,74 | 14 | 137.680 |
| 24/8/2016 | 3,80 | 3,78 | -3,08% | 3,78 | 3,84 | 3,81 | 3,61 | 3,80 | 7 | 126.536 |
| 23/8/2016 | 3,92 | 3,90 | +2,63% | 3,83 | 3,97 | 3,91 | 3,83 | 4,05 | 10 | 112.399 |
| 22/8/2016 | 3,97 | 3,80 | -5,00% | 3,80 | 3,97 | 3,86 | 3,80 | 3,97 | 4 | 57.938 |
| 19/8/2016 | 4,19 | 4,00 | +1,01% | 3,81 | 4,19 | 3,93 | 3,98 | 4,07 | 15 | 180.158 |
| 18/8/2016 | 3,92 | 3,96 | +4,21% | 3,91 | 4,11 | 4,00 | 3,95 | 4,00 | 22 | 300.142 |
| 17/8/2016 | 3,70 | 3,80 | +2,43% | 3,60 | 3,80 | 3,70 | 3,79 | 3,98 | 5 | 61.543 |
| 16/8/2016 | 3,70 | 3,71 | +3,06% | 3,70 | 3,76 | 3,74 | 3,71 | 3,76 | 5 | 69.190 |
| 15/8/2016 | 3,30 | 3,60 | +13,92% | 3,30 | 3,77 | 3,58 | 3,56 | 3,60 | 11 | 94.973 |
| 12/8/2016 | 3,22 | 3,16 | -1,86% | 3,16 | 3,25 | 3,20 | 3,24 | 3,25 | 4 | 64.446 |
| 11/8/2016 | 3,13 | 3,22 | +2,22% | 3,13 | 3,22 | 3,13 | 3,22 | 3,34 | 17 | 152.552 |
| 10/8/2016 | 3,12 | 3,15 | +2,27% | 3,11 | 3,15 | 3,12 | 3,11 | 3,14 | 5 | 36.930 |
| 9/8/2016 | 3,12 | 3,08 | +0,98% | 3,08 | 3,12 | 3,09 | 2,96 | 3,14 | 3 | 12.360 |
| 8/8/2016 | 3,05 | 3,05 | -1,61% | 3,05 | 3,10 | 3,05 | 3,02 | 3,05 | 8 | 103.340 |
| 5/8/2016 | 3,03 | 3,10 | +3,33% | 3,03 | 3,19 | 3,11 | 3,10 | 3,13 | 16 | 170.774 |
| 4/8/2016 | 2,95 | 3,00 | +9,09% | 2,86 | 3,01 | 2,98 | 3,00 | 3,04 | 11 | 100.769 |
| 3/8/2016 | 2,71 | 2,75 | +1,48% | 2,67 | 2,75 | 2,71 | 2,75 | 2,94 | 5 | 35.036 |
| 2/8/2016 | 2,78 | 2,71 | -4,58% | 2,71 | 2,81 | 2,77 | 2,71 | 2,90 | 9 | 92.352 |
| 1/8/2016 | 2,73 | 2,84 | +5,19% | 2,73 | 2,90 | 2,86 | 2,84 | 2,88 | 10 | 84.307 |
| 29/7/2016 | 2,71 | 2,70 | +1,12% | 2,69 | 2,71 | 2,69 | 2,69 | 2,73 | 4 | 29.660 |
| 28/7/2016 | 2,78 | 2,67 | -2,55% | 2,66 | 2,80 | 2,76 | 2,71 | 2,88 | 4 | 32.882 |
| 27/7/2016 | 2,78 | 2,74 | -0,36% | 2,54 | 2,78 | 2,71 | 2,72 | 2,78 | 7 | 45.836 |
| 26/7/2016 | 2,47 | 2,75 | +2,61% | 2,47 | 2,75 | 2,69 | 2,65 | 2,73 | 12 | 72.319 |
| 25/7/2016 | 2,66 | 2,68 | +5,93% | 2,66 | 2,80 | 2,73 | 2,61 | 2,68 | 5 | 46.754 |
| 22/7/2016 | 2,53 | 2,53 | -2,69% | 2,53 | 2,53 | 2,53 | 2,57 | 2,65 | 1 | 18.469 |
| 20/7/2016 | 2,65 | 2,60 | +3,59% | 2,49 | 2,65 | 2,56 | 2,49 | 2,60 | 6 | 25.640 |
| 19/7/2016 | 2,53 | 2,51 | -0,40% | 2,51 | 2,53 | 2,51 | 2,55 | 2,65 | 2 | 12.582 |
| 18/7/2016 | 2,44 | 2,52 | +7,23% | 2,44 | 2,52 | 2,50 | 2,52 | 2,65 | 4 | 24.072 |
| 14/7/2016 | 2,35 | 2,35 | +3,98% | 2,35 | 2,35 | 2,35 | 2,31 | 2,35 | 3 | 12.220 |
| 13/7/2016 | 2,26 | 2,26 | +4,63% | 2,26 | 2,26 | 2,26 | 2,26 | 2,35 | 2 | 5.876 |
| 12/7/2016 | 2,19 | 2,16 | -0,46% | 2,16 | 2,34 | 2,23 | 2,16 | 2,34 | 11 | 66.697 |
| 11/7/2016 | 1,93 | 2,17 | +3,33% | 1,93 | 2,21 | 2,17 | 2,17 | 2,25 | 6 | 25.909 |
| 8/7/2016 | 2,10 | 2,10 | +3,96% | 2,10 | 2,10 | 2,10 | 2,10 | 2,25 | 1 | 13.860 |
| 7/7/2016 | 2,02 | 2,02 | -7,34% | 2,02 | 2,02 | 2,02 | 2,02 | 2,12 | 1 | 202 |
| 4/7/2016 | 2,18 | 2,18 | +1,40% | 2,18 | 2,18 | 2,18 | 2,03 | 2,21 | 1 | 10.900 |
| 1/7/2016 | 2,20 | 2,15 | +3,86% | 2,15 | 2,20 | 2,15 | 2,09 | 2,14 | 2 | 22.195 |
| 29/6/2016 | 2,06 | 2,07 | +0,49% | 2,06 | 2,07 | 2,06 | 2,07 | 2,19 | 2 | 24.750 |
| 24/6/2016 | 2,22 | 2,06 | +3,00% | 2,06 | 2,22 | 2,10 | 2,00 | 2,20 | 2 | 14.740 |
| 22/6/2016 | 2,02 | 2,00 | -2,44% | 2,00 | 2,02 | 2,00 | 2,00 | 2,23 | 5 | 21.906 |
| 21/6/2016 | 2,06 | 2,05 | 0,00% | 2,05 | 2,06 | 2,05 | 2,00 | 2,24 | 3 | 10.872 |
| 15/6/2016 | 1,99 | 2,05 | +1,99% | 1,99 | 2,07 | 2,05 | 2,05 | 2,23 | 5 | 27.602 |
| 13/6/2016 | 2,10 | 2,01 | -5,63% | 2,01 | 2,10 | 2,03 | 2,01 | 2,20 | 5 | 19.365 |
| 10/6/2016 | 2,13 | 2,13 | -6,58% | 2,13 | 2,13 | 2,13 | 2,13 | 2,20 | 1 | 1.065 |
| 8/6/2016 | 2,25 | 2,28 | +1,33% | 2,25 | 2,28 | 2,27 | 2,21 | 2,33 | 3 | 21.640 |
| 7/6/2016 | 2,24 | 2,25 | +2,74% | 2,24 | 2,25 | 2,24 | 2,15 | 2,26 | 2 | 3.595 |
| 6/6/2016 | 2,18 | 2,19 | +2,82% | 2,18 | 2,19 | 2,18 | 2,16 | 2,22 | 2 | 8.725 |
| 3/6/2016 | 2,07 | 2,13 | +6,50% | 2,07 | 2,13 | 2,10 | 2,13 | 2,18 | 5 | 8.614 |
| 2/6/2016 | 1,96 | 2,00 | +10,50% | 1,96 | 2,00 | 1,96 | 2,00 | 2,05 | 9 | 20.270 |
| 1/6/2016 | 1,96 | 1,81 | -7,65% | 1,81 | 1,96 | 1,89 | 1,95 | 2,00 | 3 | 13.235 |
| 31/5/2016 | 1,98 | 1,96 | -2,49% | 1,96 | 1,98 | 1,96 | 1,96 | 2,01 | 2 | 9.418 |
| 30/5/2016 | 2,01 | 2,01 | -3,37% | 2,01 | 2,01 | 2,01 | 1,99 | 2,05 | 1 | 7.839 |
| 25/5/2016 | 2,08 | 2,08 | +0,48% | 2,08 | 2,18 | 2,13 | 2,05 | 2,09 | 5 | 36.740 |
| 23/5/2016 | 2,10 | 2,07 | -2,36% | 2,07 | 2,10 | 2,08 | 2,10 | 2,15 | 2 | 34.650 |
| 20/5/2016 | 2,13 | 2,12 | -5,36% | 2,12 | 2,13 | 2,12 | 2,12 | 2,18 | 3 | 16.544 |
| 18/5/2016 | 2,24 | 2,24 | +2,28% | 2,24 | 2,24 | 2,24 | 2,24 | 2,26 | 1 | 4.480 |
| 17/5/2016 | 2,40 | 2,19 | -8,75% | 2,19 | 2,40 | 2,25 | 2,19 | 2,27 | 18 | 78.200 |
| 16/5/2016 | 2,55 | 2,40 | -6,25% | 2,40 | 2,55 | 2,43 | 2,40 | 2,50 | 12 | 85.533 |
| 13/5/2016 | 2,71 | 2,56 | -5,88% | 2,56 | 2,80 | 2,59 | 2,41 | 2,66 | 16 | 80.810 |
| 12/5/2016 | 2,71 | 2,72 | -2,86% | 2,71 | 2,72 | 2,71 | 2,71 | 2,72 | 3 | 3.804 |
| 11/5/2016 | 2,72 | 2,80 | +3,32% | 2,72 | 2,80 | 2,78 | 2,73 | 2,80 | 3 | 29.232 |
| 10/5/2016 | 2,60 | 2,71 | +4,23% | 2,60 | 2,71 | 2,67 | 2,72 | 2,75 | 5 | 43.618 |
| 9/5/2016 | 2,66 | 2,60 | -0,38% | 2,60 | 2,66 | 2,63 | 2,60 | 2,71 | 4 | 51.188 |
| 6/5/2016 | 2,61 | 2,61 | 0,00% | 2,61 | 2,61 | 2,61 | 2,70 | 2,89 | 1 | 2.610 |
| 5/5/2016 | 2,61 | 2,61 | +0,38% | 2,61 | 2,61 | 2,61 | 2,61 | 2,70 | 2 | 8.091 |
| 3/5/2016 | 2,61 | 2,60 | -8,13% | 2,60 | 2,61 | 2,60 | 2,60 | 2,92 | 3 | 46.119 |
| 2/5/2016 | 3,06 | 2,83 | -4,07% | 2,83 | 3,06 | 2,89 | 2,83 | 3,00 | 6 | 34.489 |
| 29/4/2016 | 2,95 | 2,95 | -2,96% | 2,95 | 2,95 | 2,95 | 2,86 | 2,95 | 2 | 20.650 |
| 28/4/2016 | 3,00 | 3,04 | +1,33% | 3,00 | 3,04 | 3,03 | 2,88 | 3,04 | 3 | 15.188 |
| 27/4/2016 | 2,90 | 3,00 | +7,14% | 2,90 | 3,00 | 2,99 | 3,00 | 3,20 | 8 | 39.186 |
| 25/4/2016 | 2,80 | 2,80 | -6,67% | 2,80 | 2,80 | 2,80 | 2,70 | 2,94 | 1 | 20.160 |
| 20/4/2016 | 3,00 | 3,00 | +2,39% | 3,00 | 3,05 | 3,00 | 2,75 | 3,00 | 5 | 16.210 |
| 19/4/2016 | 2,93 | 2,93 | 0,00% | 2,93 | 2,93 | 2,93 | 2,98 | 3,00 | 1 | 14.650 |
| 18/4/2016 | 3,00 | 2,93 | +6,55% | 2,85 | 3,00 | 2,91 | 2,85 | 3,03 | 9 | 45.516 |
| 15/4/2016 | 2,86 | 2,75 | -7,41% | 2,75 | 2,92 | 2,84 | 2,76 | 3,00 | 6 | 37.043 |
| 14/4/2016 | 3,00 | 2,97 | -1,66% | 2,85 | 3,20 | 2,94 | 2,75 | 2,97 | 8 | 33.841 |
| 13/4/2016 | 2,63 | 3,02 | +16,15% | 2,63 | 3,02 | 2,83 | 2,66 | 3,00 | 7 | 16.744 |
| 12/4/2016 | 2,57 | 2,60 | +1,17% | 2,57 | 2,60 | 2,58 | 2,40 | 2,60 | 7 | 36.988 |
| 11/4/2016 | 2,57 | 2,57 | +7,08% | 2,55 | 2,57 | 2,56 | 2,26 | 2,57 | 4 | 16.695 |
| 8/4/2016 | 2,40 | 2,40 | +0,42% | 2,40 | 2,40 | 2,40 | 2,27 | 2,44 | 1 | 12.000 |
| 7/4/2016 | 2,39 | 2,39 | -0,42% | 2,39 | 2,39 | 2,39 | 2,26 | 2,39 | 1 | 2.390 |
| 5/4/2016 | 2,40 | 2,40 | -5,88% | 2,40 | 2,40 | 2,40 | 2,41 | 2,50 | 1 | 13.200 |
| 4/4/2016 | 2,55 | 2,55 | +0,39% | 2,55 | 2,55 | 2,55 | 2,34 | 2,40 | 1 | 1.275 |
| 1/4/2016 | 2,47 | 2,54 | +5,83% | 2,47 | 2,54 | 2,51 | 2,48 | 2,59 | 3 | 3.770 |
| 31/3/2016 | 2,50 | 2,40 | -0,83% | 2,40 | 2,50 | 2,40 | 2,41 | 2,45 | 6 | 31.804 |
| 30/3/2016 | 2,39 | 2,42 | +7,56% | 2,39 | 2,50 | 2,43 | 2,36 | 2,46 | 8 | 27.474 |
| 29/3/2016 | 2,27 | 2,25 | 0,00% | 2,22 | 2,40 | 2,30 | 2,19 | 2,34 | 17 | 52.705 |
| 28/3/2016 | 2,10 | 2,25 | +7,66% | 2,10 | 2,25 | 2,17 | 2,18 | 2,25 | 12 | 50.809 |
| 24/3/2016 | 2,09 | 2,09 | +2,96% | 1,94 | 2,09 | 1,98 | 2,03 | 2,09 | 5 | 31.347 |
| 23/3/2016 | 2,11 | 2,03 | -6,45% | 2,03 | 2,11 | 2,10 | 2,00 | 2,10 | 5 | 13.675 |
| 22/3/2016 | 2,12 | 2,17 | +2,84% | 2,12 | 2,18 | 2,16 | 2,09 | 2,17 | 6 | 9.745 |
| 21/3/2016 | 2,17 | 2,11 | -2,76% | 2,11 | 2,17 | 2,13 | 1,99 | 2,13 | 3 | 4.913 |
| 18/3/2016 | 2,01 | 2,17 | +11,28% | 2,01 | 2,17 | 2,08 | 2,02 | 2,11 | 15 | 59.497 |
| 17/3/2016 | 1,80 | 1,95 | +9,55% | 1,80 | 1,95 | 1,89 | 1,83 | 1,99 | 8 | 17.660 |
| 16/3/2016 | 1,66 | 1,78 | -3,26% | 1,65 | 1,78 | 1,71 | 1,72 | 1,78 | 8 | 37.723 |
| 15/3/2016 | 2,00 | 1,84 | -14,81% | 1,76 | 2,00 | 1,83 | 1,71 | 1,84 | 6 | 41.022 |
| 14/3/2016 | 2,19 | 2,16 | +4,35% | 2,16 | 2,19 | 2,18 | 2,02 | 2,11 | 3 | 27.285 |
| 11/3/2016 | 2,10 | 2,07 | +0,98% | 2,02 | 2,19 | 2,10 | 2,02 | 2,23 | 7 | 47.872 |
| 10/3/2016 | 1,91 | 2,05 | +5,13% | 1,60 | 2,05 | 1,89 | 1,73 | 2,17 | 4 | 6.815 |
| 9/3/2016 | 1,95 | 1,95 | +10,17% | 1,95 | 1,95 | 1,95 | 1,91 | 1,95 | 4 | 10.530 |
| 8/3/2016 | 1,77 | 1,77 | +3,51% | 1,77 | 1,77 | 1,77 | 1,77 | 1,94 | 1 | 2.478 |
| 7/3/2016 | 1,71 | 1,71 | -1,16% | 1,71 | 1,71 | 1,71 | 1,72 | 1,92 | 1 | 5.130 |
| 4/3/2016 | 1,81 | 1,73 | +8,13% | 1,62 | 1,81 | 1,76 | 1,73 | 1,81 | 3 | 19.966 |
| 3/3/2016 | 1,50 | 1,60 | +12,68% | 1,50 | 1,60 | 1,51 | 1,59 | 1,62 | 4 | 11.830 |
| 2/3/2016 | 1,41 | 1,42 | +5,19% | 1,41 | 1,42 | 1,41 | 1,41 | 1,44 | 3 | 4.098 |
| 1/3/2016 | 1,35 | 1,35 | +5,47% | 1,35 | 1,35 | 1,35 | 1,37 | 1,39 | 3 | 6.750 |
| 29/2/2016 | 1,33 | 1,28 | -2,29% | 1,28 | 1,33 | 1,28 | 1,28 | 1,33 | 2 | 12.175 |
| 25/2/2016 | 1,41 | 1,31 | -10,27% | 1,31 | 1,41 | 1,36 | 1,29 | 1,32 | 5 | 9.248 |
| 24/2/2016 | 1,47 | 1,46 | -5,19% | 1,46 | 1,47 | 1,46 | 1,41 | 1,47 | 2 | 4.979 |
| 23/2/2016 | 1,48 | 1,54 | -3,75% | 1,48 | 1,54 | 1,53 | 1,48 | 1,55 | 2 | 8.902 |
| 22/2/2016 | 1,50 | 1,60 | +6,67% | 1,50 | 1,60 | 1,51 | 1,50 | 1,60 | 4 | 24.790 |
| 19/2/2016 | 1,50 | 1,50 | 0,00% | 1,50 | 1,50 | 1,50 | 1,42 | 1,60 | 6 | 29.400 |
| 18/2/2016 | 1,61 | 1,50 | -11,76% | 1,50 | 1,61 | 1,60 | 1,50 | 1,55 | 2 | 12.170 |
| 17/2/2016 | 1,60 | 1,70 | +6,92% | 1,60 | 1,70 | 1,65 | 1,66 | 1,70 | 5 | 7.634 |
| 16/2/2016 | 1,56 | 1,59 | +6,71% | 1,56 | 1,59 | 1,56 | 1,59 | 1,64 | 3 | 12.963 |
| 15/2/2016 | 1,49 | 1,49 | 0,00% | 1,49 | 1,49 | 1,49 | 1,46 | 1,60 | 1 | 2.533 |
| 12/2/2016 | 1,60 | 1,49 | +4,93% | 1,49 | 1,60 | 1,52 | 1,46 | 1,49 | 5 | 18.305 |
| 11/2/2016 | 1,78 | 1,42 | -21,98% | 1,42 | 1,78 | 1,64 | 1,42 | 1,70 | 8 | 28.278 |
| 10/2/2016 | 1,65 | 1,82 | +2,82% | 1,65 | 1,85 | 1,77 | 1,82 | 1,99 | 7 | 25.540 |
| 5/2/2016 | 1,59 | 1,77 | +25,53% | 1,59 | 1,79 | 1,64 | 1,61 | 1,79 | 10 | 33.654 |
| 4/2/2016 | 1,30 | 1,41 | +9,30% | 1,30 | 1,45 | 1,36 | 1,41 | 1,51 | 5 | 14.296 |
| 3/2/2016 | 1,16 | 1,29 | +9,32% | 1,16 | 1,29 | 1,23 | 1,27 | 1,32 | 9 | 21.191 |
| 2/2/2016 | 1,15 | 1,18 | +1,72% | 1,15 | 1,22 | 1,19 | 1,18 | 1,20 | 5 | 4.195 |
| 1/2/2016 | 1,03 | 1,16 | +14,85% | 1,03 | 1,16 | 1,13 | 1,09 | 1,39 | 4 | 12.043 |
| 29/1/2016 | 1,05 | 1,01 | +1,00% | 1,01 | 1,20 | 1,09 | 1,01 | 1,05 | 8 | 11.966 |
| 27/1/2016 | 1,00 | 1,00 | -0,99% | 1,00 | 1,00 | 1,00 | 1,00 | 1,06 | 5 | 10.000 |
| 22/1/2016 | 1,14 | 1,01 | -4,72% | 1,01 | 1,14 | 1,08 | 1,01 | 1,09 | 7 | 19.167 |
| 20/1/2016 | 1,05 | 1,06 | -10,17% | 1,05 | 1,06 | 1,05 | 1,01 | 1,14 | 2 | 5.356 |
| 19/1/2016 | 1,18 | 1,18 | +0,85% | 1,18 | 1,18 | 1,18 | 1,07 | 1,10 | 2 | 1.534 |
| 18/1/2016 | 1,17 | 1,17 | +13,59% | 1,17 | 1,17 | 1,17 | 1,05 | 1,16 | 1 | 351 |
| 15/1/2016 | 1,07 | 1,03 | -11,97% | 1,03 | 1,07 | 1,05 | 1,03 | 1,18 | 4 | 18.057 |
| 14/1/2016 | 1,17 | 1,17 | +2,63% | 1,17 | 1,17 | 1,17 | 1,06 | 1,17 | 2 | 1.287 |
| 13/1/2016 | 1,16 | 1,14 | -1,72% | 1,14 | 1,16 | 1,15 | 1,04 | 1,25 | 6 | 28.494 |
| 12/1/2016 | 1,17 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,14 | 1,19 | 4 | 13.522 |
| 11/1/2016 | 1,16 | 1,16 | -1,69% | 1,16 | 1,16 | 1,16 | 1,16 | 1,21 | 1 | 3.944 |
| 8/1/2016 | 1,18 | 1,18 | -13,24% | 1,18 | 1,25 | 1,21 | 1,17 | 1,25 | 11 | 30.262 |
| 7/1/2016 | 1,36 | 1,36 | +7,94% | 1,36 | 1,36 | 1,36 | 1,15 | 1,29 | 2 | 816 |
| 6/1/2016 | 1,38 | 1,26 | -9,35% | 1,26 | 1,38 | 1,31 | 1,22 | 1,29 | 12 | 63.296 |
| 5/1/2016 | 1,49 | 1,39 | -6,71% | 1,39 | 1,65 | 1,46 | 1,34 | 1,47 | 8 | 29.246 |
| 4/1/2016 | 1,50 | 1,49 | -0,67% | 1,49 | 1,50 | 1,49 | 1,48 | 1,49 | 2 | 8.350 |
| 30/12/2015 | 1,50 | 1,50 | -0,66% | 1,50 | 1,50 | 1,50 | 1,50 | 1,54 | 1 | 13.500 |
| 29/12/2015 | 1,51 | 1,51 | -5,03% | 1,51 | 1,51 | 1,51 | 1,51 | 1,53 | 1 | 9.060 |
| 28/12/2015 | 1,50 | 1,59 | +6,71% | 1,50 | 1,59 | 1,53 | 1,49 | 1,61 | 7 | 19.800 |
| 23/12/2015 | 1,40 | 1,49 | +7,97% | 1,40 | 1,50 | 1,46 | 1,46 | 1,49 | 6 | 22.903 |
| 22/12/2015 | 1,38 | 1,38 | -3,50% | 1,38 | 1,38 | 1,38 | 1,40 | 1,43 | 1 | 13.110 |
| 21/12/2015 | 1,43 | 1,43 | +5,15% | 1,41 | 1,43 | 1,42 | 1,40 | 1,44 | 7 | 24.424 |
| 18/12/2015 | 1,35 | 1,36 | +0,74% | 1,35 | 1,36 | 1,35 | 1,35 | 1,38 | 2 | 3.790 |
| 17/12/2015 | 1,38 | 1,35 | +0,75% | 1,35 | 1,38 | 1,36 | 1,35 | 1,36 | 3 | 15.442 |
| 16/12/2015 | 1,37 | 1,34 | 0,00% | 1,34 | 1,37 | 1,35 | 1,32 | 1,35 | 5 | 22.990 |
| 15/12/2015 | 1,36 | 1,34 | -2,19% | 1,34 | 1,36 | 1,34 | 1,33 | 1,37 | 3 | 5.534 |
| 14/12/2015 | 1,37 | 1,37 | +1,48% | 1,37 | 1,37 | 1,37 | 1,29 | 1,34 | 1 | 6.713 |
| 11/12/2015 | 1,38 | 1,35 | -3,57% | 1,35 | 1,38 | 1,36 | 1,31 | 1,36 | 6 | 17.730 |
| 10/12/2015 | 1,42 | 1,40 | -3,45% | 1,40 | 1,42 | 1,41 | 1,39 | 1,48 | 4 | 5.645 |
| 9/12/2015 | 1,54 | 1,45 | +1,40% | 1,45 | 1,54 | 1,46 | 1,45 | 1,49 | 6 | 17.684 |
| 8/12/2015 | 1,52 | 1,43 | -5,92% | 1,42 | 1,52 | 1,44 | 1,43 | 1,53 | 8 | 42.345 |
| 7/12/2015 | 1,61 | 1,52 | -6,17% | 1,52 | 1,61 | 1,56 | 1,52 | 1,59 | 7 | 39.400 |
| 4/12/2015 | 1,67 | 1,62 | -5,26% | 1,62 | 1,71 | 1,66 | 1,55 | 1,72 | 5 | 28.893 |
| 3/12/2015 | 1,71 | 1,71 | +3,01% | 1,71 | 1,72 | 1,71 | 1,70 | 1,72 | 3 | 6.347 |
| 2/12/2015 | 1,69 | 1,66 | -7,26% | 1,66 | 1,69 | 1,67 | 1,65 | 1,72 | 6 | 38.785 |
| 30/11/2015 | 1,77 | 1,79 | +1,70% | 1,75 | 1,84 | 1,80 | 1,69 | 1,76 | 5 | 11.202 |
| 27/11/2015 | 1,76 | 1,76 | -5,38% | 1,76 | 1,76 | 1,76 | 1,77 | 1,80 | 1 | 1.584 |
| 26/11/2015 | 1,85 | 1,86 | +2,76% | 1,85 | 1,86 | 1,85 | 1,79 | 1,87 | 2 | 3.710 |
| 25/11/2015 | 1,73 | 1,81 | +6,47% | 1,71 | 1,81 | 1,77 | 1,78 | 1,84 | 12 | 29.052 |
| 24/11/2015 | 1,69 | 1,70 | 0,00% | 1,65 | 1,70 | 1,66 | 1,67 | 1,78 | 10 | 42.218 |
| 23/11/2015 | 1,80 | 1,70 | -9,57% | 1,70 | 1,82 | 1,77 | 1,70 | 1,75 | 13 | 41.275 |
| 19/11/2015 | 1,86 | 1,88 | 0,00% | 1,81 | 1,88 | 1,85 | 1,82 | 1,87 | 9 | 38.445 |
| 18/11/2015 | 1,92 | 1,88 | -3,59% | 1,88 | 2,09 | 1,97 | 1,87 | 1,92 | 17 | 124.611 |
| 17/11/2015 | 1,96 | 1,95 | -3,47% | 1,95 | 2,00 | 1,96 | 1,87 | 1,99 | 12 | 58.338 |
| 16/11/2015 | 2,19 | 2,02 | -8,18% | 2,00 | 2,19 | 2,03 | 2,02 | 2,10 | 8 | 33.526 |
| 13/11/2015 | 2,20 | 2,20 | -0,45% | 2,20 | 2,20 | 2,20 | 2,20 | 2,27 | 1 | 880 |
| 12/11/2015 | 2,22 | 2,21 | -3,91% | 2,21 | 2,22 | 2,21 | 2,19 | 2,28 | 3 | 21.929 |
| 11/11/2015 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,29 | 2,35 | 1 | 19.320 |
| 10/11/2015 | 2,25 | 2,25 | +4,17% | 2,25 | 2,25 | 2,25 | 2,25 | 2,28 | 4 | 27.000 |
| 9/11/2015 | 2,23 | 2,16 | -2,70% | 2,16 | 2,23 | 2,20 | 2,17 | 2,25 | 10 | 51.187 |
| 6/11/2015 | 2,27 | 2,22 | -3,90% | 2,22 | 2,30 | 2,25 | 2,22 | 2,29 | 7 | 54.482 |
| 5/11/2015 | 2,33 | 2,31 | -9,41% | 2,31 | 2,33 | 2,31 | 2,31 | 2,41 | 2 | 10.184 |
| 4/11/2015 | 2,44 | 2,55 | +6,25% | 2,44 | 2,55 | 2,47 | 2,35 | 2,44 | 9 | 36.845 |
| 3/11/2015 | 2,37 | 2,40 | +9,09% | 2,37 | 2,40 | 2,38 | 2,37 | 2,50 | 2 | 13.110 |
| 30/10/2015 | 2,25 | 2,20 | -4,35% | 2,18 | 2,25 | 2,21 | 2,18 | 2,28 | 6 | 18.126 |
| 29/10/2015 | 2,35 | 2,30 | -2,95% | 2,30 | 2,35 | 2,31 | 2,11 | 2,30 | 4 | 23.189 |
| 28/10/2015 | 2,40 | 2,37 | -5,20% | 2,37 | 2,40 | 2,38 | 2,35 | 2,36 | 4 | 23.884 |
| 27/10/2015 | 2,50 | 2,50 | -0,40% | 2,50 | 2,54 | 2,51 | 2,46 | 2,52 | 5 | 34.200 |
| 26/10/2015 | 2,52 | 2,51 | -5,64% | 2,51 | 2,52 | 2,51 | 2,39 | 2,58 | 3 | 22.862 |
| 23/10/2015 | 2,62 | 2,66 | 0,00% | 2,55 | 2,66 | 2,59 | 2,54 | 2,64 | 9 | 44.129 |
| 22/10/2015 | 2,70 | 2,66 | +1,53% | 2,66 | 2,70 | 2,66 | 2,63 | 2,69 | 3 | 16.810 |
| 21/10/2015 | 2,62 | 2,62 | -2,60% | 2,62 | 2,62 | 2,62 | 2,61 | 2,70 | 1 | 19.912 |
| 20/10/2015 | 2,67 | 2,69 | +3,46% | 2,63 | 2,70 | 2,66 | 2,61 | 2,69 | 9 | 49.612 |
| 14/10/2015 | 2,80 | 2,60 | -9,09% | 2,60 | 2,80 | 2,70 | 2,60 | 2,89 | 12 | 80.714 |
| 13/10/2015 | 2,86 | 2,86 | -8,33% | 2,86 | 2,86 | 2,86 | 2,80 | 3,00 | 1 | 12.870 |
| 9/10/2015 | 3,20 | 3,12 | +0,65% | 3,12 | 3,23 | 3,20 | 3,08 | 3,12 | 5 | 50.650 |
| 8/10/2015 | 3,03 | 3,10 | +2,65% | 3,03 | 3,10 | 3,05 | 3,01 | 3,18 | 4 | 6.115 |
| 7/10/2015 | 2,99 | 3,02 | +4,14% | 2,99 | 3,02 | 3,00 | 2,96 | 3,05 | 4 | 9.613 |
| 6/10/2015 | 2,90 | 2,90 | 0,00% | 2,90 | 2,92 | 2,90 | 2,91 | 2,98 | 5 | 6.676 |
| 5/10/2015 | 2,76 | 2,90 | +7,41% | 2,76 | 2,90 | 2,77 | 2,84 | 2,95 | 5 | 30.848 |
| 2/10/2015 | 2,60 | 2,70 | -1,10% | 2,49 | 2,70 | 2,63 | 2,70 | 2,78 | 6 | 42.097 |
| 30/9/2015 | 2,79 | 2,73 | -2,50% | 2,73 | 2,79 | 2,75 | 2,73 | 2,80 | 5 | 41.330 |
| 29/9/2015 | 2,80 | 2,80 | -6,35% | 2,79 | 2,80 | 2,79 | 2,79 | 2,84 | 7 | 55.995 |
| 28/9/2015 | 2,90 | 2,99 | +2,75% | 2,82 | 2,99 | 2,83 | 2,80 | 2,98 | 5 | 37.113 |
| 25/9/2015 | 2,91 | 2,91 | -4,90% | 2,91 | 2,91 | 2,91 | 2,83 | 2,95 | 1 | 14.550 |
| 24/9/2015 | 2,96 | 3,06 | +1,32% | 2,96 | 3,06 | 2,97 | 3,01 | 3,14 | 3 | 33.026 |
| 23/9/2015 | 3,00 | 3,02 | -0,33% | 3,00 | 3,02 | 3,00 | 2,91 | 3,00 | 5 | 12.302 |
| 22/9/2015 | 3,03 | 3,03 | -4,42% | 3,03 | 3,03 | 3,03 | 3,04 | 3,08 | 1 | 24.240 |
| 18/9/2015 | 3,20 | 3,17 | -2,46% | 3,17 | 3,25 | 3,18 | 3,01 | 3,17 | 4 | 42.420 |
| 17/9/2015 | 3,25 | 3,25 | -1,52% | 3,25 | 3,25 | 3,25 | 3,20 | 3,29 | 1 | 3.250 |
| 16/9/2015 | 3,22 | 3,30 | +3,13% | 3,22 | 3,30 | 3,23 | 3,21 | 3,34 | 2 | 13.580 |
| 15/9/2015 | 3,21 | 3,20 | -0,62% | 3,20 | 3,29 | 3,22 | 3,20 | 3,27 | 12 | 65.235 |
| 14/9/2015 | 3,45 | 3,22 | -2,72% | 3,22 | 3,45 | 3,24 | 3,18 | 3,30 | 5 | 33.090 |
| 10/9/2015 | 3,16 | 3,31 | +3,44% | 3,16 | 3,31 | 3,22 | 3,21 | 3,40 | 4 | 11.285 |