Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FRIO3F - METALFRIO - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 24/10/2025 | 192,99 | 193,01 | +14,89% | 192,99 | 195,00 | 193,66 | 192,99 | 196,00 | 7 | 232.399 |
| 20/10/2025 | 200,00 | 167,99 | -6,94% | 167,99 | 200,00 | 174,32 | 152,03 | 199,98 | 6 | 156.896 |
| 17/10/2025 | 180,51 | 180,51 | -2,54% | 180,51 | 180,51 | 180,51 | 180,50 | 199,99 | 2 | 54.153 |
| 16/10/2025 | 185,22 | 185,22 | -2,00% | 185,22 | 185,22 | 185,22 | 186,00 | 202,82 | 2 | 92.610 |
| 15/10/2025 | 189,00 | 189,00 | -4,79% | 189,00 | 189,00 | 189,00 | 202,20 | 202,82 | 1 | 18.900 |
| 9/10/2025 | 198,50 | 198,50 | +0,15% | 198,50 | 198,50 | 198,50 | 195,00 | 202,82 | 1 | 19.850 |
| 8/10/2025 | 201,99 | 198,20 | +1,64% | 198,20 | 202,81 | 199,88 | 189,00 | 202,81 | 4 | 99.942 |
| 6/10/2025 | 195,00 | 195,00 | +5,98% | 195,00 | 195,00 | 195,00 | 189,00 | 202,82 | 1 | 19.500 |
| 3/10/2025 | 202,82 | 183,99 | -9,28% | 183,99 | 202,82 | 189,30 | 180,50 | 195,00 | 11 | 435.406 |
| 2/10/2025 | 202,82 | 202,82 | 0,00% | 202,82 | 202,82 | 202,82 | 199,99 | 202,82 | 5 | 263.666 |
| 1/10/2025 | 202,82 | 202,82 | 0,00% | 202,82 | 202,82 | 202,82 | 199,99 | 202,82 | 2 | 40.564 |
| 29/9/2025 | 202,71 | 202,82 | +0,02% | 202,71 | 202,82 | 202,78 | 194,51 | 202,82 | 3 | 223.064 |
| 26/9/2025 | 202,05 | 202,77 | -5,69% | 175,00 | 202,81 | 200,77 | 194,50 | 202,77 | 29 | 2.770.626 |
| 25/9/2025 | 215,00 | 215,00 | +0,70% | 215,00 | 215,00 | 215,00 | 202,05 | 215,00 | 1 | 21.500 |
| 23/9/2025 | 213,50 | 213,50 | +0,14% | 213,50 | 213,50 | 213,50 | 211,90 | 215,00 | 1 | 21.350 |
| 22/9/2025 | 213,20 | 213,20 | -0,84% | 213,20 | 213,20 | 213,20 | 210,20 | 215,00 | 1 | 21.320 |
| 19/9/2025 | 215,00 | 215,00 | -3,37% | 213,50 | 215,00 | 214,25 | 210,00 | 215,00 | 4 | 85.701 |
| 17/9/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 229,00 | 202,05 | 229,00 | 1 | 22.900 |
| 16/9/2025 | 229,48 | 222,50 | +10,14% | 222,50 | 229,48 | 224,80 | 219,20 | 229,48 | 7 | 224.804 |
| 15/9/2025 | 202,01 | 202,01 | -0,26% | 202,01 | 202,01 | 202,01 | 202,01 | 229,50 | 2 | 40.402 |
| 10/9/2025 | 213,20 | 202,54 | -4,91% | 202,54 | 213,20 | 204,86 | 202,50 | 215,00 | 3 | 163.894 |
| 9/9/2025 | 213,00 | 213,00 | +5,44% | 213,00 | 213,00 | 213,00 | 213,00 | 215,00 | 1 | 21.300 |
| 4/9/2025 | 202,01 | 202,01 | -5,60% | 202,01 | 202,01 | 202,01 | 202,03 | 214,00 | 6 | 282.816 |
| 3/9/2025 | 214,00 | 214,00 | +4,14% | 214,00 | 214,00 | 214,00 | 212,50 | 214,00 | 1 | 42.800 |
| 2/9/2025 | 205,50 | 205,50 | -3,75% | 205,50 | 205,50 | 205,50 | 205,50 | 214,00 | 1 | 20.550 |
| 1/9/2025 | 214,00 | 213,50 | -0,46% | 213,50 | 214,00 | 213,75 | 210,20 | 214,00 | 2 | 42.750 |
| 29/8/2025 | 214,98 | 214,49 | +7,19% | 214,49 | 214,98 | 214,59 | 210,00 | 214,00 | 3 | 107.297 |
| 27/8/2025 | 200,11 | 200,11 | -2,39% | 200,11 | 200,11 | 200,11 | 200,12 | 214,97 | 1 | 40.022 |
| 26/8/2025 | 214,85 | 205,02 | -3,29% | 205,02 | 215,00 | 213,28 | 198,03 | 215,00 | 4 | 127.972 |
| 22/8/2025 | 215,00 | 212,00 | +0,78% | 212,00 | 215,00 | 214,69 | 210,00 | 214,85 | 9 | 579.677 |
| 21/8/2025 | 210,35 | 210,35 | -7,33% | 210,35 | 210,35 | 210,35 | 205,02 | 215,00 | 1 | 21.035 |
| 18/8/2025 | 226,00 | 227,00 | +2,62% | 221,20 | 230,74 | 226,76 | 218,00 | 230,74 | 5 | 294.794 |
| 15/8/2025 | 225,50 | 221,20 | -0,14% | 221,20 | 225,50 | 223,35 | 215,20 | 225,00 | 2 | 44.670 |
| 14/8/2025 | 215,00 | 221,50 | -2,25% | 205,00 | 228,77 | 212,27 | 218,00 | 229,74 | 12 | 912.801 |
| 12/8/2025 | 226,60 | 226,60 | +6,38% | 226,60 | 226,60 | 226,60 | 215,00 | 234,99 | 1 | 22.660 |
| 11/8/2025 | 213,00 | 213,00 | 0,00% | 213,00 | 213,00 | 213,00 | 210,04 | 234,99 | 3 | 383.400 |
| 8/8/2025 | 213,00 | 213,00 | +1,42% | 213,00 | 213,00 | 213,00 | 213,00 | 234,98 | 3 | 404.700 |
| 7/8/2025 | 210,01 | 210,01 | 0,00% | 210,01 | 210,01 | 210,01 | 210,00 | 234,99 | 2 | 42.002 |
| 6/8/2025 | 225,00 | 210,00 | -6,67% | 210,00 | 225,00 | 222,61 | 215,00 | 230,00 | 5 | 289.400 |
| 4/8/2025 | 225,00 | 225,00 | -0,35% | 225,00 | 225,00 | 225,00 | 225,00 | 235,00 | 1 | 22.500 |
| 1/8/2025 | 244,94 | 225,80 | +10,12% | 225,80 | 244,94 | 234,29 | 207,20 | 225,80 | 4 | 117.145 |
| 29/7/2025 | 238,99 | 205,05 | -0,01% | 205,05 | 238,99 | 230,50 | 205,07 | 247,88 | 2 | 92.202 |
| 28/7/2025 | 201,15 | 205,08 | -6,78% | 201,15 | 205,08 | 204,75 | 205,07 | 246,99 | 5 | 307.136 |
| 25/7/2025 | 200,09 | 220,00 | +9,95% | 200,09 | 253,40 | 234,95 | 201,06 | 250,00 | 55 | 9.468.599 |
| 24/7/2025 | 200,09 | 200,09 | -4,71% | 200,09 | 200,09 | 200,09 | 196,00 | 200,09 | 2 | 40.018 |
| 21/7/2025 | 198,00 | 209,97 | +3,03% | 198,00 | 209,97 | 198,49 | 201,00 | 213,93 | 5 | 1.051.997 |
| 18/7/2025 | 203,80 | 203,80 | -0,34% | 203,80 | 203,80 | 203,80 | 198,00 | 253,92 | 1 | 20.380 |
| 17/7/2025 | 218,49 | 204,50 | +2,26% | 204,50 | 218,49 | 211,49 | 198,02 | 213,90 | 2 | 42.299 |
| 16/7/2025 | 204,50 | 199,99 | -6,55% | 199,99 | 204,50 | 201,12 | 198,00 | 218,97 | 3 | 80.448 |
| 15/7/2025 | 206,10 | 214,00 | +1,90% | 200,00 | 214,00 | 204,12 | 196,03 | 228,00 | 8 | 1.265.551 |
| 14/7/2025 | 206,11 | 210,00 | +1,93% | 206,11 | 210,00 | 208,05 | 206,10 | 216,08 | 2 | 41.611 |
| 11/7/2025 | 206,03 | 206,03 | -5,27% | 206,03 | 206,03 | 206,03 | 206,11 | 229,10 | 1 | 41.206 |
| 10/7/2025 | 217,50 | 217,50 | -1,14% | 217,50 | 217,50 | 217,50 | 206,02 | 229,99 | 1 | 21.750 |
| 9/7/2025 | 220,00 | 220,00 | +4,77% | 220,00 | 220,00 | 220,00 | 218,20 | 249,96 | 2 | 66.000 |
| 8/7/2025 | 220,00 | 209,99 | +2,42% | 209,99 | 220,00 | 214,99 | 205,03 | 249,96 | 2 | 42.999 |
| 7/7/2025 | 225,00 | 205,02 | -9,52% | 205,02 | 225,00 | 208,68 | 205,02 | 251,32 | 4 | 292.164 |
| 4/7/2025 | 226,60 | 226,60 | 0,00% | 226,60 | 226,60 | 226,60 | 212,12 | 229,00 | 2 | 589.160 |
| 3/7/2025 | 210,00 | 226,60 | -11,07% | 210,00 | 226,60 | 210,36 | 212,13 | 226,59 | 9 | 967.676 |
| 1/7/2025 | 220,00 | 254,82 | +14,68% | 220,00 | 254,82 | 226,66 | 221,00 | 254,82 | 5 | 181.332 |
| 27/6/2025 | 240,00 | 222,20 | -2,33% | 222,20 | 240,00 | 233,91 | 220,00 | 249,97 | 8 | 280.700 |
| 26/6/2025 | 230,00 | 227,50 | -3,27% | 227,50 | 230,00 | 228,93 | 225,20 | 240,00 | 6 | 183.151 |
| 25/6/2025 | 239,00 | 235,20 | -1,38% | 235,20 | 239,00 | 237,10 | 225,10 | 249,97 | 4 | 94.841 |
| 24/6/2025 | 248,00 | 238,50 | -2,73% | 238,50 | 248,00 | 242,16 | 225,10 | 250,00 | 3 | 72.650 |
| 23/6/2025 | 245,20 | 245,20 | -5,69% | 245,20 | 245,20 | 245,20 | 225,05 | 269,94 | 4 | 294.240 |
| 20/6/2025 | 251,00 | 260,00 | +5,03% | 240,02 | 260,00 | 249,05 | 240,06 | 269,94 | 8 | 647.549 |
| 18/6/2025 | 255,99 | 247,56 | +13,38% | 240,00 | 270,00 | 250,58 | 247,55 | 257,00 | 20 | 3.082.146 |
| 17/6/2025 | 227,99 | 218,34 | -20,02% | 190,00 | 227,99 | 213,51 | 201,00 | 218,35 | 19 | 3.330.909 |
| 16/6/2025 | 273,00 | 273,00 | +7,06% | 273,00 | 273,00 | 273,00 | 248,81 | 270,00 | 1 | 27.300 |
| 13/6/2025 | 255,00 | 255,00 | +0,79% | 255,00 | 255,00 | 255,00 | 250,00 | 265,20 | 2 | 51.000 |
| 9/6/2025 | 253,00 | 253,00 | +1,40% | 253,00 | 253,00 | 253,00 | 249,00 | 258,99 | 3 | 1.290.300 |
| 6/6/2025 | 249,50 | 249,50 | +7,50% | 249,50 | 249,50 | 249,50 | 235,00 | 253,00 | 1 | 24.950 |
| 4/6/2025 | 250,00 | 232,09 | -5,27% | 232,09 | 250,00 | 237,20 | 232,35 | 250,00 | 2 | 166.045 |
| 3/6/2025 | 245,00 | 245,00 | +5,60% | 245,00 | 245,00 | 245,00 | 235,00 | 250,00 | 1 | 24.500 |
| 2/6/2025 | 249,00 | 232,00 | -0,18% | 232,00 | 249,00 | 232,96 | 232,00 | 250,00 | 5 | 535.826 |
| 30/5/2025 | 252,99 | 232,41 | -8,86% | 232,41 | 252,99 | 251,42 | 232,41 | 260,00 | 8 | 2.966.818 |
| 21/5/2025 | 232,36 | 255,00 | +4,08% | 232,36 | 255,00 | 232,54 | 232,40 | 255,00 | 7 | 7.046.236 |
| 19/5/2025 | 240,75 | 245,00 | 0,00% | 240,00 | 245,00 | 240,64 | 233,00 | 269,93 | 5 | 842.240 |
| 16/5/2025 | 240,75 | 244,99 | +1,76% | 240,75 | 244,99 | 241,17 | 241,01 | 269,99 | 7 | 5.088.805 |
| 15/5/2025 | 242,00 | 240,75 | -0,52% | 240,75 | 242,00 | 241,37 | 240,75 | 243,00 | 5 | 241.376 |
| 14/5/2025 | 242,00 | 242,00 | -11,36% | 242,00 | 242,00 | 242,00 | 240,75 | 259,99 | 3 | 290.400 |
| 12/5/2025 | 273,00 | 273,00 | +1,14% | 273,00 | 273,00 | 273,00 | 242,06 | 270,00 | 1 | 27.300 |
| 7/5/2025 | 270,99 | 269,93 | +11,52% | 269,92 | 271,00 | 270,69 | 242,06 | 269,93 | 4 | 1.894.840 |
| 6/5/2025 | 242,05 | 242,05 | +0,01% | 242,05 | 242,05 | 242,05 | 242,01 | 260,00 | 2 | 2.420.500 |
| 5/5/2025 | 263,00 | 242,02 | +0,42% | 242,01 | 263,00 | 242,31 | 242,01 | 263,00 | 6 | 4.918.901 |
| 2/5/2025 | 267,00 | 241,00 | -10,07% | 241,00 | 267,00 | 252,76 | 241,00 | 263,00 | 7 | 429.704 |
| 28/4/2025 | 270,00 | 268,00 | +7,20% | 268,00 | 270,00 | 269,00 | 250,35 | 270,00 | 2 | 53.800 |
| 25/4/2025 | 250,03 | 250,00 | -6,72% | 250,00 | 250,03 | 250,01 | 250,01 | 285,74 | 9 | 1.000.068 |
| 22/4/2025 | 250,02 | 268,00 | +7,20% | 250,02 | 268,50 | 265,25 | 250,25 | 268,50 | 5 | 159.152 |
| 17/4/2025 | 250,01 | 250,01 | -2,81% | 250,01 | 250,01 | 250,01 | 250,01 | 268,50 | 6 | 750.030 |
| 16/4/2025 | 257,25 | 257,25 | -5,07% | 257,25 | 257,25 | 257,25 | 257,25 | 277,70 | 5 | 437.325 |
| 7/4/2025 | 280,00 | 271,00 | -3,21% | 271,00 | 280,00 | 276,53 | 266,00 | 271,00 | 3 | 82.960 |
| 4/4/2025 | 262,36 | 280,00 | +4,87% | 261,07 | 290,00 | 275,00 | 266,00 | 294,99 | 24 | 4.812.597 |
| 3/4/2025 | 268,00 | 267,00 | -0,37% | 267,00 | 270,00 | 267,30 | 265,00 | 277,00 | 4 | 695.000 |
| 2/4/2025 | 275,00 | 268,00 | -3,94% | 268,00 | 275,00 | 271,06 | 262,36 | 283,99 | 7 | 1.301.100 |
| 1/4/2025 | 279,00 | 279,00 | -5,10% | 279,00 | 279,00 | 279,00 | 273,00 | 294,63 | 1 | 27.900 |
| 31/3/2025 | 292,00 | 294,00 | +5,00% | 282,13 | 295,00 | 287,20 | 284,04 | 295,00 | 8 | 947.762 |
| 27/3/2025 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 272,01 | 295,00 | 2 | 728.000 |
| 25/3/2025 | 294,00 | 280,00 | -0,71% | 280,00 | 295,00 | 283,18 | 280,00 | 295,00 | 6 | 1.076.111 |
| 24/3/2025 | 282,81 | 282,01 | +0,72% | 282,01 | 282,81 | 282,41 | 283,02 | 294,00 | 2 | 56.482 |
| 21/3/2025 | 295,00 | 280,00 | -5,88% | 280,00 | 295,00 | 281,25 | 273,01 | 294,99 | 3 | 337.500 |
| 20/3/2025 | 288,00 | 297,49 | +9,77% | 288,00 | 297,49 | 290,58 | 280,00 | 295,00 | 5 | 871.745 |
| 17/3/2025 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 270,01 | 270,02 | 289,00 | 2 | 54.003 |
| 14/3/2025 | 271,02 | 271,02 | +0,01% | 271,02 | 271,02 | 271,02 | 271,02 | 289,99 | 1 | 27.102 |
| 12/3/2025 | 299,99 | 271,00 | -6,63% | 271,00 | 299,99 | 278,25 | 270,04 | 297,00 | 7 | 779.104 |
| 11/3/2025 | 285,00 | 290,25 | +3,66% | 285,00 | 290,25 | 285,25 | 273,01 | 309,96 | 15 | 8.728.875 |
| 10/3/2025 | 281,05 | 280,00 | -0,37% | 280,00 | 281,05 | 280,47 | 280,00 | 298,00 | 3 | 560.945 |
| 7/3/2025 | 286,20 | 281,05 | -1,73% | 281,05 | 286,20 | 285,34 | 281,05 | 297,00 | 2 | 171.205 |
| 6/3/2025 | 305,02 | 286,00 | +2,14% | 281,01 | 305,02 | 286,32 | 281,07 | 299,00 | 7 | 3.006.405 |
| 5/3/2025 | 280,00 | 280,00 | -1,75% | 280,00 | 280,00 | 280,00 | 281,01 | 299,00 | 1 | 28.000 |
| 28/2/2025 | 299,00 | 285,00 | -5,00% | 285,00 | 299,00 | 295,88 | 286,02 | 299,00 | 2 | 266.300 |
| 27/2/2025 | 290,00 | 300,00 | +7,91% | 278,03 | 300,00 | 297,97 | 272,05 | 309,00 | 12 | 3.188.353 |
| 26/2/2025 | 275,00 | 278,01 | +2,59% | 275,00 | 289,00 | 282,59 | 262,01 | 288,00 | 8 | 1.978.188 |
| 25/2/2025 | 272,74 | 271,00 | +4,23% | 271,00 | 272,74 | 271,09 | 261,50 | 279,98 | 6 | 487.974 |
| 24/2/2025 | 273,00 | 260,00 | -5,45% | 260,00 | 273,00 | 263,22 | 255,80 | 272,75 | 6 | 236.904 |
| 20/2/2025 | 275,00 | 275,00 | +4,95% | 275,00 | 275,00 | 275,00 | 262,05 | 283,00 | 2 | 55.000 |
| 18/2/2025 | 263,00 | 262,02 | -2,96% | 262,02 | 263,00 | 262,38 | 262,02 | 275,50 | 3 | 419.820 |
| 17/2/2025 | 276,00 | 270,00 | -3,05% | 270,00 | 276,00 | 270,86 | 263,00 | 270,00 | 5 | 189.602 |
| 14/2/2025 | 255,00 | 278,50 | +1,27% | 255,00 | 278,50 | 258,91 | 262,00 | 276,00 | 2 | 155.350 |
| 12/2/2025 | 284,00 | 275,00 | -9,54% | 275,00 | 284,00 | 280,35 | 227,02 | 289,50 | 9 | 981.251 |
| 11/2/2025 | 283,02 | 304,00 | +5,92% | 283,02 | 304,00 | 297,56 | 304,00 | 307,00 | 8 | 1.428.306 |
| 10/2/2025 | 306,49 | 287,01 | -7,42% | 287,01 | 306,49 | 299,99 | 283,01 | 299,99 | 2 | 539.994 |
| 7/2/2025 | 309,00 | 310,00 | +1,31% | 309,00 | 310,00 | 309,50 | 283,00 | 308,00 | 2 | 61.900 |
| 5/2/2025 | 300,00 | 306,00 | -1,29% | 300,00 | 306,00 | 302,06 | 306,00 | 310,00 | 7 | 1.298.900 |
| 4/2/2025 | 318,00 | 310,00 | -0,64% | 300,00 | 318,00 | 309,33 | 281,01 | 310,00 | 3 | 92.800 |
| 3/2/2025 | 285,08 | 312,00 | +0,65% | 285,08 | 312,00 | 299,02 | 281,00 | 310,00 | 3 | 89.708 |
| 31/1/2025 | 282,00 | 310,00 | +2,99% | 282,00 | 310,00 | 308,42 | 282,70 | 310,00 | 20 | 5.489.997 |
| 30/1/2025 | 301,01 | 301,01 | +7,47% | 301,01 | 301,01 | 301,01 | 280,30 | 302,00 | 3 | 391.313 |
| 29/1/2025 | 288,10 | 280,10 | -3,75% | 280,10 | 288,10 | 280,82 | 280,10 | 303,00 | 3 | 308.910 |
| 27/1/2025 | 289,01 | 291,00 | +1,75% | 286,00 | 291,00 | 289,25 | 285,00 | 305,00 | 3 | 115.701 |
| 24/1/2025 | 292,50 | 286,00 | -4,67% | 286,00 | 292,50 | 289,25 | 286,00 | 295,00 | 2 | 57.850 |
| 23/1/2025 | 294,50 | 300,00 | +4,53% | 290,00 | 300,00 | 293,06 | 288,01 | 310,00 | 3 | 234.450 |
| 22/1/2025 | 290,00 | 287,01 | -4,01% | 286,01 | 290,00 | 288,78 | 290,01 | 300,00 | 3 | 259.903 |
| 21/1/2025 | 299,00 | 299,00 | -0,30% | 288,00 | 299,00 | 291,70 | 285,00 | 299,00 | 11 | 3.004.585 |
| 20/1/2025 | 299,90 | 299,90 | +2,71% | 299,90 | 299,90 | 299,90 | 295,00 | 299,40 | 1 | 119.960 |
| 17/1/2025 | 300,00 | 292,00 | -4,26% | 292,00 | 300,00 | 293,10 | 290,01 | 302,00 | 3 | 3.400.000 |
| 16/1/2025 | 283,01 | 305,00 | +2,69% | 282,06 | 305,00 | 294,68 | 300,00 | 306,00 | 13 | 4.950.750 |
| 15/1/2025 | 297,01 | 297,01 | +0,68% | 297,01 | 297,01 | 297,01 | 290,01 | 304,98 | 2 | 475.216 |
| 14/1/2025 | 299,90 | 295,00 | +1,70% | 282,15 | 300,00 | 288,80 | 282,44 | 304,88 | 6 | 433.213 |
| 13/1/2025 | 302,98 | 290,08 | -3,34% | 290,08 | 319,97 | 304,91 | 285,17 | 305,00 | 5 | 1.981.955 |
| 10/1/2025 | 312,00 | 300,10 | -6,22% | 291,00 | 312,00 | 302,02 | 295,00 | 314,95 | 4 | 120.810 |
| 9/1/2025 | 301,00 | 319,99 | +7,02% | 293,10 | 320,00 | 299,95 | 290,01 | 319,99 | 6 | 269.959 |
| 8/1/2025 | 300,21 | 299,00 | -0,33% | 299,00 | 305,99 | 299,94 | 281,02 | 305,99 | 6 | 1.409.759 |
| 7/1/2025 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 299,00 | 304,00 | 2 | 1.770.000 |
| 6/1/2025 | 307,20 | 300,01 | -1,76% | 300,00 | 310,00 | 306,84 | 282,00 | 315,00 | 7 | 1.319.452 |
| 3/1/2025 | 302,50 | 305,40 | +1,80% | 285,01 | 313,00 | 303,62 | 301,50 | 309,00 | 21 | 4.159.622 |
| 2/1/2025 | 303,80 | 300,01 | -3,23% | 275,00 | 322,00 | 301,02 | 300,01 | 310,00 | 29 | 4.003.618 |
| 30/12/2024 | 290,00 | 310,01 | +12,73% | 290,00 | 319,49 | 309,27 | 310,01 | 319,00 | 73 | 21.804.027 |
| 27/12/2024 | 229,98 | 275,00 | +25,00% | 220,00 | 275,00 | 248,04 | 244,02 | 276,00 | 59 | 13.468.954 |
| 26/12/2024 | 185,00 | 220,00 | +18,92% | 185,00 | 220,00 | 204,07 | 195,23 | 224,00 | 22 | 1.612.160 |
| 23/12/2024 | 170,00 | 185,00 | +6,40% | 161,00 | 195,00 | 184,12 | 185,00 | 187,00 | 26 | 1.509.828 |
| 20/12/2024 | 168,00 | 173,88 | +3,52% | 168,00 | 173,88 | 171,92 | 145,00 | 175,00 | 9 | 2.527.352 |
| 19/12/2024 | 154,98 | 167,97 | +5,71% | 150,00 | 167,97 | 159,69 | 147,02 | 167,97 | 10 | 1.852.420 |
| 17/12/2024 | 153,51 | 158,89 | +4,54% | 135,11 | 158,89 | 136,79 | 135,35 | 151,00 | 5 | 341.993 |
| 16/12/2024 | 140,00 | 151,99 | +1,33% | 140,00 | 151,99 | 141,72 | 140,05 | 152,00 | 3 | 99.204 |
| 13/12/2024 | 140,00 | 150,00 | +0,67% | 135,50 | 150,00 | 140,33 | 135,85 | 159,00 | 21 | 2.245.433 |
| 12/12/2024 | 149,00 | 149,00 | +9,43% | 149,00 | 149,00 | 149,00 | 149,00 | 153,00 | 1 | 29.800 |
| 10/12/2024 | 153,08 | 136,16 | -14,36% | 136,16 | 153,08 | 144,62 | 136,16 | 153,08 | 2 | 57.848 |
| 5/12/2024 | 152,14 | 159,00 | +13,57% | 152,14 | 159,00 | 154,95 | 134,00 | 159,00 | 9 | 2.060.908 |
| 4/12/2024 | 145,00 | 140,00 | -9,09% | 140,00 | 145,00 | 140,22 | 140,00 | 153,99 | 4 | 322.520 |
| 3/12/2024 | 153,98 | 153,99 | -0,33% | 140,07 | 153,99 | 151,31 | 141,59 | 153,99 | 17 | 2.542.170 |
| 2/12/2024 | 153,99 | 154,50 | -3,43% | 149,00 | 154,50 | 153,79 | 145,00 | 153,60 | 7 | 353.720 |
| 29/11/2024 | 140,01 | 159,98 | +14,26% | 140,00 | 164,00 | 150,69 | 146,04 | 159,99 | 21 | 2.305.600 |
| 28/11/2024 | 145,60 | 140,01 | -10,75% | 140,01 | 145,60 | 144,08 | 140,01 | 149,49 | 12 | 446.666 |
| 27/11/2024 | 168,99 | 156,88 | +4,59% | 155,00 | 168,99 | 164,89 | 146,01 | 156,88 | 5 | 494.672 |
| 26/11/2024 | 150,00 | 150,00 | 0,00% | 146,00 | 150,00 | 149,00 | 145,00 | 152,00 | 4 | 119.200 |
| 25/11/2024 | 157,00 | 150,00 | +2,04% | 145,50 | 157,00 | 147,85 | 144,00 | 156,99 | 9 | 694.900 |
| 22/11/2024 | 145,00 | 147,00 | -3,68% | 145,00 | 160,00 | 148,15 | 146,08 | 147,00 | 16 | 1.763.068 |
| 21/11/2024 | 158,50 | 152,62 | +3,82% | 152,00 | 159,04 | 154,21 | 152,11 | 160,00 | 8 | 1.357.126 |
| 19/11/2024 | 145,00 | 147,00 | +4,99% | 144,01 | 150,00 | 147,86 | 147,00 | 157,95 | 6 | 162.651 |
| 18/11/2024 | 150,00 | 140,02 | -5,07% | 140,02 | 150,00 | 144,45 | 141,50 | 150,00 | 4 | 130.010 |
| 14/11/2024 | 164,97 | 147,50 | -6,65% | 146,01 | 164,97 | 154,01 | 144,00 | 164,97 | 18 | 1.586.391 |
| 13/11/2024 | 159,99 | 158,00 | +5,33% | 139,42 | 159,99 | 144,03 | 143,01 | 158,98 | 19 | 1.843.680 |
| 12/11/2024 | 145,00 | 150,00 | +8,27% | 140,15 | 158,00 | 150,76 | 150,02 | 159,99 | 20 | 2.306.770 |
| 11/11/2024 | 156,55 | 138,54 | -10,62% | 138,54 | 156,55 | 152,39 | 141,00 | 152,99 | 8 | 1.036.287 |
| 8/11/2024 | 149,00 | 155,00 | +7,59% | 142,00 | 155,00 | 149,24 | 140,00 | 155,00 | 25 | 2.611.712 |
| 7/11/2024 | 140,02 | 144,06 | +4,01% | 136,01 | 147,00 | 143,93 | 139,00 | 149,99 | 22 | 3.655.988 |
| 6/11/2024 | 143,00 | 138,50 | -3,15% | 135,06 | 146,50 | 142,23 | 138,50 | 146,00 | 9 | 1.337.006 |
| 5/11/2024 | 133,00 | 143,00 | +6,00% | 123,50 | 145,00 | 134,49 | 133,16 | 143,49 | 31 | 4.156.033 |
| 4/11/2024 | 136,95 | 134,90 | +6,22% | 120,02 | 136,95 | 125,48 | 124,00 | 134,97 | 9 | 263.510 |
| 1/11/2024 | 129,94 | 127,00 | -24,36% | 115,00 | 137,00 | 124,69 | 120,00 | 127,99 | 65 | 10.212.655 |
| 31/10/2024 | 160,00 | 167,89 | +18,15% | 141,03 | 167,89 | 154,81 | 148,08 | 167,90 | 59 | 11.038.483 |
| 30/10/2024 | 139,00 | 142,10 | +7,65% | 135,61 | 169,50 | 144,89 | 141,00 | 155,00 | 58 | 8.403.842 |
| 29/10/2024 | 138,99 | 132,00 | -12,96% | 132,00 | 139,99 | 135,38 | 126,01 | 141,99 | 8 | 487.370 |
| 28/10/2024 | 151,98 | 151,65 | -0,22% | 130,00 | 151,98 | 136,46 | 135,01 | 151,66 | 30 | 3.029.537 |
| 25/10/2024 | 144,06 | 151,99 | +1,33% | 130,50 | 151,99 | 141,08 | 145,00 | 151,99 | 35 | 3.118.072 |
| 24/10/2024 | 144,12 | 150,00 | +1,35% | 120,00 | 150,00 | 142,16 | 123,05 | 150,00 | 45 | 7.278.912 |
| 23/10/2024 | 119,29 | 148,00 | +28,70% | 119,00 | 148,00 | 125,71 | 120,00 | 160,96 | 45 | 2.413.667 |
| 22/10/2024 | 112,00 | 115,00 | +8,85% | 112,00 | 119,40 | 115,26 | 107,24 | 115,00 | 26 | 4.991.003 |
| 21/10/2024 | 101,01 | 105,65 | -5,67% | 101,01 | 125,00 | 113,89 | 105,65 | 123,85 | 33 | 3.098.079 |
| 18/10/2024 | 110,00 | 112,00 | -2,43% | 110,00 | 114,99 | 112,84 | 102,20 | 110,00 | 9 | 440.097 |
| 17/10/2024 | 110,00 | 114,79 | +9,32% | 100,00 | 114,79 | 106,54 | 110,60 | 114,79 | 16 | 1.235.969 |
| 16/10/2024 | 110,00 | 105,00 | -1,87% | 101,15 | 119,99 | 112,80 | 104,10 | 113,90 | 39 | 2.763.642 |
| 15/10/2024 | 102,00 | 107,00 | +0,95% | 102,00 | 107,00 | 102,87 | 107,00 | 111,99 | 7 | 648.100 |
| 14/10/2024 | 88,00 | 105,99 | +24,69% | 86,46 | 105,99 | 95,74 | 105,04 | 105,99 | 32 | 2.087.204 |
| 11/10/2024 | 94,00 | 85,00 | -10,54% | 85,00 | 95,00 | 92,50 | 81,99 | 87,00 | 58 | 4.005.401 |
| 10/10/2024 | 100,00 | 95,01 | -1,14% | 95,00 | 100,00 | 95,73 | 95,00 | 105,99 | 15 | 1.962.594 |
| 9/10/2024 | 103,02 | 96,11 | -6,23% | 93,00 | 105,00 | 98,79 | 96,10 | 105,00 | 33 | 997.844 |
| 8/10/2024 | 105,00 | 102,50 | -6,81% | 102,50 | 119,59 | 105,03 | 101,32 | 108,99 | 64 | 3.770.705 |
| 7/10/2024 | 123,00 | 109,99 | -5,59% | 101,19 | 123,00 | 111,55 | 106,11 | 109,99 | 56 | 4.640.748 |
| 4/10/2024 | 126,50 | 116,50 | -11,27% | 116,50 | 127,00 | 120,76 | 116,50 | 141,00 | 15 | 736.645 |
| 3/10/2024 | 133,77 | 131,30 | -11,28% | 130,00 | 134,00 | 132,09 | 128,54 | 142,10 | 23 | 1.704.004 |
| 2/10/2024 | 142,00 | 147,99 | -0,34% | 141,06 | 147,99 | 144,96 | 141,50 | 160,97 | 8 | 318.930 |
| 1/10/2024 | 159,99 | 148,50 | -17,45% | 148,49 | 165,00 | 157,15 | 148,51 | 160,96 | 30 | 4.683.193 |
| 30/9/2024 | 140,00 | 179,89 | +9,16% | 129,37 | 179,89 | 132,80 | 126,78 | 179,89 | 23 | 2.908.430 |
| 26/9/2024 | 176,00 | 164,80 | -5,83% | 164,80 | 179,95 | 172,82 | 156,16 | 164,80 | 27 | 2.903.493 |
| 25/9/2024 | 171,69 | 175,00 | +2,95% | 158,01 | 175,50 | 171,45 | 162,03 | 179,98 | 37 | 9.258.439 |
| 24/9/2024 | 149,98 | 169,99 | +28,88% | 136,80 | 174,46 | 156,20 | 145,00 | 170,00 | 91 | 10.450.050 |
| 23/9/2024 | 115,01 | 131,90 | +14,74% | 110,13 | 131,90 | 120,22 | 102,01 | 147,00 | 18 | 1.863.429 |
| 20/9/2024 | 113,60 | 114,96 | -4,99% | 113,60 | 116,34 | 115,05 | 114,96 | 120,50 | 12 | 345.153 |
| 19/9/2024 | 107,00 | 121,00 | +11,01% | 107,00 | 128,00 | 118,10 | 111,00 | 120,50 | 39 | 5.657.334 |
| 18/9/2024 | 105,00 | 109,00 | -3,55% | 105,00 | 113,50 | 107,02 | 101,55 | 109,00 | 7 | 406.700 |
| 17/9/2024 | 104,89 | 113,01 | +21,52% | 104,89 | 115,00 | 109,20 | 101,00 | 105,00 | 17 | 2.118.607 |
| 16/9/2024 | 109,65 | 93,00 | -7,00% | 93,00 | 109,65 | 95,36 | 93,00 | 103,92 | 20 | 1.230.191 |
| 13/9/2024 | 95,00 | 100,00 | +13,62% | 91,20 | 100,00 | 97,13 | 93,20 | 108,00 | 25 | 1.457.080 |
| 12/9/2024 | 98,02 | 88,01 | -11,99% | 88,01 | 110,00 | 94,57 | 88,01 | 106,92 | 46 | 2.771.132 |
| 11/9/2024 | 77,35 | 100,00 | +20,28% | 77,35 | 143,99 | 116,88 | 95,01 | 100,00 | 154 | 14.307.250 |
| 10/9/2024 | 70,00 | 83,14 | +5,25% | 70,00 | 83,15 | 78,85 | 77,51 | 83,08 | 56 | 1.829.410 |
| 9/9/2024 | 85,00 | 78,99 | -17,72% | 78,99 | 86,98 | 81,12 | 75,00 | 78,99 | 32 | 1.549.424 |
| 6/9/2024 | 91,21 | 96,00 | +4,47% | 91,20 | 96,00 | 93,65 | 90,00 | 98,98 | 28 | 2.809.560 |
| 5/9/2024 | 119,99 | 91,89 | -30,01% | 91,89 | 119,99 | 104,76 | 85,00 | 126,00 | 70 | 4.033.265 |
| 4/9/2024 | 151,01 | 131,29 | -24,74% | 131,04 | 151,01 | 136,38 | 131,00 | 131,29 | 41 | 3.150.459 |
| 3/9/2024 | 174,45 | 174,45 | -2,00% | 172,00 | 174,45 | 174,16 | 169,01 | 174,45 | 4 | 296.075 |
| 2/9/2024 | 162,00 | 178,01 | +0,57% | 162,00 | 196,00 | 177,44 | 166,00 | 180,00 | 55 | 12.669.727 |
| 30/8/2024 | 160,00 | 177,00 | +11,32% | 118,99 | 177,00 | 139,19 | 177,00 | 190,00 | 82 | 7.446.739 |
| 29/8/2024 | 165,63 | 159,00 | -5,36% | 153,22 | 175,00 | 165,66 | 150,02 | 209,99 | 32 | 1.938.254 |
| 28/8/2024 | 179,77 | 168,00 | +0,60% | 168,00 | 179,80 | 177,96 | 166,15 | 172,00 | 7 | 569.476 |
| 27/8/2024 | 166,13 | 167,00 | +0,51% | 166,13 | 168,50 | 167,43 | 166,80 | 179,80 | 6 | 334.876 |
| 26/8/2024 | 166,15 | 166,15 | -8,71% | 166,15 | 166,15 | 166,15 | 166,16 | 181,99 | 1 | 16.615 |
| 23/8/2024 | 180,00 | 182,00 | +1,11% | 166,12 | 182,00 | 174,63 | 166,01 | 179,00 | 13 | 1.012.897 |
| 22/8/2024 | 180,00 | 180,00 | -1,10% | 180,00 | 180,00 | 180,00 | 172,53 | 180,00 | 1 | 18.000 |
| 21/8/2024 | 182,00 | 182,00 | +1,11% | 182,00 | 182,00 | 182,00 | 174,00 | 188,99 | 1 | 18.200 |
| 20/8/2024 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 179,00 | 193,79 | 3 | 216.000 |
| 19/8/2024 | 188,00 | 180,00 | -4,66% | 180,00 | 188,00 | 183,38 | 171,26 | 188,78 | 5 | 348.430 |
| 16/8/2024 | 187,70 | 188,79 | +1,80% | 187,70 | 196,00 | 192,37 | 182,50 | 196,00 | 18 | 1.846.773 |
| 15/8/2024 | 170,00 | 185,45 | +9,09% | 170,00 | 185,45 | 174,63 | 170,01 | 195,00 | 5 | 523.905 |
| 14/8/2024 | 170,20 | 170,00 | -0,58% | 170,00 | 170,20 | 170,13 | 170,01 | 195,00 | 2 | 51.040 |
| 13/8/2024 | 169,00 | 171,00 | +0,18% | 169,00 | 171,00 | 169,05 | 171,00 | 189,00 | 6 | 929.800 |
| 12/8/2024 | 176,01 | 170,70 | -11,55% | 170,65 | 176,01 | 175,26 | 170,75 | 176,01 | 9 | 630.961 |
| 9/8/2024 | 195,01 | 193,00 | -8,09% | 187,50 | 195,01 | 191,68 | 186,12 | 199,72 | 14 | 843.423 |
| 8/8/2024 | 207,00 | 209,99 | +6,59% | 207,00 | 209,99 | 208,49 | 180,03 | 209,99 | 2 | 41.699 |
| 6/8/2024 | 201,88 | 197,00 | -4,37% | 195,00 | 201,88 | 195,56 | 197,00 | 208,90 | 6 | 1.251.588 |
| 5/8/2024 | 198,99 | 206,00 | +4,56% | 185,00 | 207,00 | 195,43 | 192,50 | 207,00 | 9 | 664.494 |
| 2/8/2024 | 200,00 | 197,01 | -4,83% | 197,01 | 200,00 | 198,94 | 197,01 | 212,12 | 5 | 338.209 |
| 1/8/2024 | 230,00 | 207,00 | -5,91% | 205,00 | 245,50 | 215,74 | 200,00 | 207,00 | 35 | 3.991.204 |
| 31/7/2024 | 164,97 | 220,00 | -13,73% | 160,00 | 220,00 | 178,35 | 220,00 | 240,00 | 91 | 12.199.661 |
| 30/7/2024 | 171,00 | 255,00 | +37,84% | 171,00 | 255,00 | 235,85 | 255,00 | 300,00 | 19 | 7.358.800 |
| 24/7/2024 | 192,00 | 185,00 | -22,92% | 185,00 | 200,00 | 186,26 | 180,00 | 185,00 | 15 | 1.359.700 |
| 22/7/2024 | 240,00 | 240,00 | -2,04% | 240,00 | 240,00 | 240,00 | 197,00 | 240,00 | 1 | 24.000 |
| 19/7/2024 | 245,00 | 245,00 | 0,00% | 245,00 | 245,00 | 245,00 | 200,02 | 250,00 | 1 | 24.500 |
| 16/7/2024 | 245,00 | 245,00 | 0,00% | 245,00 | 245,00 | 245,00 | 244,00 | 259,00 | 4 | 563.500 |
| 15/7/2024 | 245,00 | 245,00 | -2,39% | 230,00 | 245,00 | 231,45 | 234,26 | 279,99 | 6 | 1.180.417 |
| 12/7/2024 | 251,00 | 251,00 | -1,76% | 251,00 | 251,00 | 251,00 | 240,00 | 264,80 | 1 | 25.100 |
| 11/7/2024 | 255,50 | 255,50 | +0,20% | 255,50 | 255,50 | 255,50 | 250,00 | 277,99 | 5 | 1.098.650 |
| 10/7/2024 | 255,00 | 254,99 | -5,56% | 251,34 | 255,00 | 253,37 | 250,00 | 254,99 | 8 | 912.138 |
| 9/7/2024 | 263,00 | 270,00 | -3,91% | 257,50 | 270,00 | 264,20 | 270,00 | 276,60 | 14 | 1.030.415 |
| 5/7/2024 | 281,00 | 281,00 | -0,71% | 281,00 | 281,00 | 281,00 | 261,62 | 278,99 | 1 | 28.100 |
| 3/7/2024 | 275,55 | 283,00 | -0,35% | 275,55 | 283,00 | 280,83 | 267,00 | 283,50 | 12 | 1.544.614 |
| 2/7/2024 | 290,00 | 284,00 | -9,84% | 262,08 | 290,00 | 281,13 | 271,50 | 284,00 | 23 | 1.771.163 |
| 1/7/2024 | 338,00 | 314,99 | -5,97% | 290,00 | 345,00 | 318,78 | 292,00 | 349,99 | 14 | 6.311.996 |
| 28/6/2024 | 300,00 | 335,00 | +11,29% | 300,00 | 335,00 | 315,76 | 270,55 | 338,00 | 7 | 4.326.000 |
| 27/6/2024 | 301,01 | 301,01 | +0,34% | 301,01 | 301,01 | 301,01 | 301,01 | 329,97 | 5 | 1.565.252 |
| 26/6/2024 | 299,99 | 299,99 | +0,07% | 299,99 | 299,99 | 299,99 | 270,55 | 300,00 | 1 | 29.999 |
| 25/6/2024 | 299,79 | 299,79 | +11,03% | 299,79 | 299,79 | 299,79 | 270,55 | 319,98 | 1 | 29.979 |
| 24/6/2024 | 270,00 | 270,00 | +0,45% | 270,00 | 270,00 | 270,00 | 281,00 | 299,84 | 1 | 27.000 |
| 12/6/2024 | 271,57 | 268,79 | -3,72% | 268,79 | 271,57 | 270,18 | 268,79 | 290,00 | 2 | 54.036 |
| 10/6/2024 | 280,00 | 279,18 | -12,75% | 279,18 | 280,00 | 282,73 | 276,39 | 300,00 | 4 | 367.557 |
| 7/6/2024 | 299,99 | 319,99 | -5,61% | 299,99 | 319,99 | 304,28 | 285,00 | 319,99 | 5 | 638.998 |
| 6/6/2024 | 320,00 | 339,00 | +3,04% | 310,11 | 339,00 | 324,43 | 310,14 | 339,98 | 16 | 7.461.973 |
| 5/6/2024 | 330,00 | 329,00 | -2,40% | 329,00 | 344,95 | 334,33 | 327,00 | 330,00 | 11 | 2.841.875 |
| 4/6/2024 | 341,99 | 337,09 | -1,44% | 320,00 | 342,99 | 332,93 | 332,24 | 342,69 | 30 | 12.352.027 |
| 3/6/2024 | 325,01 | 342,00 | +0,59% | 325,01 | 342,00 | 334,69 | 335,00 | 349,99 | 13 | 7.664.423 |
| 31/5/2024 | 333,20 | 340,00 | +1,49% | 320,00 | 341,00 | 331,16 | 340,00 | 349,91 | 19 | 10.365.528 |
| 29/5/2024 | 330,00 | 335,00 | +1,52% | 320,00 | 339,90 | 325,30 | 330,01 | 339,88 | 11 | 6.115.821 |
| 28/5/2024 | 309,95 | 330,00 | +10,01% | 309,95 | 340,00 | 314,30 | 306,00 | 338,94 | 19 | 3.865.970 |
| 27/5/2024 | 299,99 | 299,97 | +3,44% | 290,00 | 304,99 | 298,13 | 281,02 | 304,99 | 15 | 2.981.333 |
| 24/5/2024 | 299,90 | 290,00 | -3,30% | 290,00 | 300,00 | 293,50 | 281,02 | 294,97 | 6 | 498.960 |
| 23/5/2024 | 275,00 | 299,90 | +15,35% | 271,69 | 299,90 | 286,37 | 296,00 | 299,90 | 27 | 2.720.567 |
| 22/5/2024 | 264,60 | 260,00 | -3,70% | 260,00 | 270,00 | 268,72 | 266,76 | 274,99 | 7 | 913.652 |
| 21/5/2024 | 270,00 | 270,00 | +0,92% | 270,00 | 270,00 | 270,00 | 267,00 | 270,00 | 4 | 108.000 |
| 20/5/2024 | 273,00 | 267,54 | -4,42% | 267,54 | 273,00 | 268,90 | 267,54 | 279,89 | 4 | 107.562 |
| 16/5/2024 | 279,90 | 279,90 | -0,03% | 279,90 | 279,90 | 279,78 | 240,05 | 279,00 | 5 | 223.830 |
| 15/5/2024 | 288,98 | 279,97 | -3,45% | 270,00 | 288,98 | 279,81 | 240,05 | 279,97 | 6 | 167.886 |
| 13/5/2024 | 289,97 | 289,96 | +11,52% | 289,96 | 289,97 | 289,96 | 260,00 | 289,96 | 6 | 173.980 |
| 9/5/2024 | 255,00 | 260,00 | +1,96% | 240,05 | 260,00 | 258,30 | 240,04 | 279,98 | 8 | 671.605 |
| 8/5/2024 | 255,00 | 255,00 | 0,00% | 255,00 | 255,00 | 255,00 | 240,06 | 288,86 | 3 | 127.500 |
| 6/5/2024 | 298,94 | 255,00 | +0,34% | 255,00 | 298,94 | 276,97 | 250,57 | 284,96 | 2 | 55.394 |
| 2/5/2024 | 298,97 | 254,13 | -15,00% | 254,13 | 298,97 | 265,34 | 254,13 | 298,94 | 3 | 106.136 |
| 29/4/2024 | 298,99 | 298,98 | +2,74% | 296,00 | 298,99 | 298,23 | 251,02 | 294,96 | 4 | 119.295 |
| 26/4/2024 | 291,00 | 291,00 | +18,77% | 291,00 | 291,00 | 291,00 | 251,00 | 275,00 | 3 | 145.500 |
| 25/4/2024 | 291,00 | 245,02 | -14,03% | 245,02 | 291,00 | 275,67 | 245,01 | 289,98 | 2 | 82.702 |
| 23/4/2024 | 285,00 | 285,00 | 0,00% | 285,00 | 285,00 | 285,00 | 240,04 | 285,00 | 1 | 28.500 |
| 22/4/2024 | 285,00 | 285,00 | +10,04% | 285,00 | 285,00 | 285,00 | 247,99 | 285,00 | 1 | 28.500 |
| 16/4/2024 | 259,00 | 259,00 | 0,00% | 259,00 | 259,00 | 259,00 | 259,00 | 273,00 | 1 | 25.900 |
| 12/4/2024 | 259,00 | 259,00 | -2,66% | 259,00 | 259,00 | 259,00 | 259,00 | 270,00 | 2 | 388.500 |
| 11/4/2024 | 261,00 | 266,08 | +2,08% | 248,50 | 274,95 | 253,53 | 249,00 | 266,08 | 17 | 557.768 |
| 9/4/2024 | 299,98 | 260,66 | +0,25% | 260,66 | 299,98 | 271,46 | 260,66 | 270,00 | 19 | 1.547.343 |
| 8/4/2024 | 270,13 | 260,02 | -3,70% | 260,02 | 299,98 | 274,61 | 260,03 | 299,97 | 6 | 302.074 |
| 5/4/2024 | 273,00 | 270,02 | -10,29% | 270,02 | 275,01 | 273,11 | 270,02 | 295,00 | 9 | 382.354 |
| 4/4/2024 | 294,99 | 301,00 | +2,03% | 294,99 | 301,00 | 295,99 | 272,63 | 300,99 | 2 | 177.595 |
| 3/4/2024 | 302,00 | 295,00 | -2,32% | 274,00 | 302,00 | 275,82 | 275,02 | 290,00 | 5 | 744.717 |
| 2/4/2024 | 275,00 | 302,00 | +0,67% | 275,00 | 302,00 | 297,97 | 274,02 | 309,95 | 15 | 5.363.485 |
| 1/4/2024 | 280,24 | 299,99 | +2,04% | 271,00 | 321,00 | 299,13 | 280,00 | 299,99 | 23 | 3.799.042 |
| 28/3/2024 | 255,00 | 294,00 | +15,30% | 225,00 | 300,00 | 286,38 | 280,23 | 294,00 | 34 | 5.011.810 |
| 27/3/2024 | 232,25 | 254,99 | +8,81% | 232,24 | 254,99 | 232,79 | 222,25 | 263,02 | 5 | 954.473 |
| 26/3/2024 | 234,35 | 234,35 | -2,35% | 234,35 | 234,35 | 234,35 | 234,41 | 267,00 | 1 | 46.870 |
| 25/3/2024 | 270,97 | 240,00 | -11,44% | 240,00 | 271,00 | 256,89 | 233,00 | 270,99 | 16 | 1.207.385 |
| 22/3/2024 | 271,00 | 271,00 | +0,37% | 271,00 | 271,00 | 271,00 | 230,02 | 270,99 | 1 | 27.100 |
| 21/3/2024 | 280,00 | 270,00 | -5,26% | 270,00 | 280,00 | 278,42 | 230,01 | 271,00 | 11 | 3.368.991 |
| 20/3/2024 | 289,98 | 285,00 | +14,00% | 232,00 | 289,98 | 261,94 | 225,01 | 280,00 | 11 | 916.801 |
| 13/3/2024 | 265,55 | 250,00 | -15,73% | 220,08 | 265,55 | 242,93 | 221,31 | 294,98 | 16 | 1.044.626 |
| 12/3/2024 | 275,51 | 296,65 | -1,11% | 274,00 | 296,65 | 280,63 | 253,02 | 296,65 | 17 | 1.403.177 |
| 11/3/2024 | 315,00 | 299,99 | -11,77% | 279,00 | 315,03 | 299,99 | 288,01 | 299,99 | 24 | 3.869.910 |
| 8/3/2024 | 340,00 | 340,00 | +3,36% | 340,00 | 340,00 | 340,00 | 0,00 | 0,00 | 1 | 34.000 |
| 7/3/2024 | 326,04 | 328,95 | +0,90% | 326,03 | 341,00 | 333,00 | 328,00 | 340,99 | 9 | 899.102 |
| 6/3/2024 | 326,50 | 326,01 | +0,55% | 326,01 | 326,50 | 326,25 | 326,03 | 340,00 | 2 | 65.251 |
| 5/3/2024 | 311,29 | 324,23 | -4,92% | 311,29 | 350,00 | 324,40 | 325,07 | 349,91 | 7 | 648.817 |
| 4/3/2024 | 341,00 | 341,00 | -2,57% | 335,00 | 341,00 | 340,16 | 334,80 | 341,00 | 12 | 4.728.309 |
| 1/3/2024 | 342,01 | 349,98 | +1,47% | 335,00 | 369,99 | 341,96 | 338,00 | 347,99 | 18 | 5.026.848 |
| 29/2/2024 | 354,20 | 344,90 | -1,46% | 340,93 | 364,99 | 349,96 | 344,90 | 350,00 | 10 | 2.659.737 |
| 28/2/2024 | 350,00 | 350,00 | -3,85% | 343,98 | 389,99 | 355,85 | 340,92 | 350,00 | 20 | 3.700.924 |
| 27/2/2024 | 350,00 | 364,00 | +5,51% | 350,00 | 364,99 | 354,67 | 364,00 | 364,99 | 18 | 1.631.482 |
| 26/2/2024 | 350,49 | 345,00 | -1,15% | 345,00 | 380,00 | 368,12 | 340,21 | 355,00 | 15 | 4.564.774 |
| 23/2/2024 | 341,00 | 349,00 | +2,34% | 289,85 | 349,00 | 322,20 | 0,00 | 0,00 | 20 | 6.250.781 |
| 22/2/2024 | 341,00 | 341,02 | +0,33% | 341,00 | 359,99 | 349,79 | 341,00 | 359,89 | 11 | 2.238.663 |
| 21/2/2024 | 335,00 | 339,90 | +4,58% | 325,02 | 350,00 | 336,27 | 325,03 | 339,99 | 18 | 2.387.579 |
| 20/2/2024 | 342,00 | 325,02 | -3,27% | 325,02 | 342,00 | 335,16 | 325,01 | 376,50 | 12 | 2.212.092 |
| 19/2/2024 | 315,00 | 336,01 | +0,81% | 315,00 | 396,00 | 356,07 | 336,00 | 395,50 | 62 | 28.664.144 |
| 16/2/2024 | 310,00 | 333,32 | +10,19% | 310,00 | 333,32 | 320,78 | 315,00 | 329,99 | 20 | 7.506.485 |
| 15/2/2024 | 310,00 | 302,50 | -3,35% | 290,01 | 328,00 | 310,02 | 292,22 | 302,50 | 27 | 8.029.719 |
| 14/2/2024 | 314,99 | 313,00 | +1,29% | 275,97 | 314,99 | 296,35 | 310,00 | 313,00 | 11 | 6.697.538 |
| 9/2/2024 | 306,28 | 309,00 | +2,32% | 296,00 | 309,00 | 307,40 | 0,00 | 0,00 | 9 | 3.197.023 |
| 8/2/2024 | 305,00 | 302,00 | -0,98% | 302,00 | 315,00 | 307,53 | 296,00 | 309,75 | 40 | 4.090.245 |
| 7/2/2024 | 304,49 | 305,00 | +1,67% | 304,49 | 305,00 | 304,78 | 295,65 | 305,00 | 8 | 792.438 |
| 6/2/2024 | 298,00 | 299,99 | -0,67% | 290,00 | 299,99 | 295,86 | 280,01 | 299,99 | 16 | 3.698.348 |
| 5/2/2024 | 299,99 | 302,00 | +0,67% | 257,00 | 302,00 | 288,70 | 285,00 | 304,99 | 32 | 12.905.110 |
| 1/2/2024 | 274,41 | 299,99 | +7,14% | 274,41 | 300,00 | 291,09 | 275,02 | 299,99 | 31 | 4.075.327 |
| 31/1/2024 | 246,00 | 280,00 | +14,29% | 246,00 | 300,00 | 287,14 | 280,00 | 300,00 | 47 | 7.465.880 |
| 30/1/2024 | 254,00 | 245,00 | -2,78% | 245,00 | 254,00 | 246,38 | 237,51 | 245,00 | 5 | 320.306 |
| 29/1/2024 | 275,42 | 252,00 | -1,39% | 246,00 | 275,42 | 267,67 | 247,01 | 255,00 | 8 | 883.334 |
| 26/1/2024 | 220,01 | 255,55 | +8,74% | 220,01 | 255,55 | 242,57 | 245,00 | 255,55 | 17 | 2.644.042 |
| 25/1/2024 | 241,00 | 235,00 | -3,69% | 235,00 | 269,00 | 246,90 | 235,00 | 243,00 | 28 | 5.308.414 |
| 24/1/2024 | 255,00 | 244,00 | +1,67% | 244,00 | 255,00 | 250,40 | 243,01 | 266,00 | 6 | 250.400 |
| 23/1/2024 | 275,40 | 240,00 | -11,11% | 240,00 | 278,70 | 257,23 | 239,00 | 259,99 | 31 | 2.803.868 |
| 22/1/2024 | 269,00 | 270,00 | +8,00% | 249,00 | 270,00 | 267,40 | 252,00 | 270,00 | 15 | 1.203.326 |
| 19/1/2024 | 249,48 | 250,00 | +2,88% | 249,48 | 269,00 | 253,99 | 250,00 | 269,00 | 11 | 1.041.379 |
| 18/1/2024 | 269,99 | 243,01 | -5,44% | 220,03 | 269,99 | 251,59 | 243,01 | 250,00 | 25 | 5.736.282 |
| 17/1/2024 | 250,00 | 257,00 | -4,46% | 250,00 | 265,00 | 260,54 | 250,01 | 257,00 | 7 | 1.302.700 |
| 16/1/2024 | 250,00 | 269,00 | +22,16% | 240,00 | 283,67 | 265,92 | 239,00 | 270,00 | 36 | 7.924.537 |
| 15/1/2024 | 299,99 | 220,21 | -25,69% | 211,37 | 299,99 | 257,17 | 220,21 | 270,58 | 49 | 5.529.264 |
| 12/1/2024 | 290,70 | 296,35 | +3,98% | 270,00 | 299,98 | 289,14 | 290,00 | 296,35 | 30 | 7.257.507 |
| 11/1/2024 | 281,93 | 285,00 | +2,15% | 255,00 | 300,00 | 282,33 | 285,00 | 299,80 | 68 | 10.107.655 |
| 10/1/2024 | 245,00 | 279,00 | +14,23% | 231,23 | 288,00 | 251,82 | 260,00 | 279,00 | 72 | 19.717.562 |
| 9/1/2024 | 240,66 | 244,25 | +1,18% | 220,00 | 244,25 | 233,23 | 225,00 | 240,00 | 19 | 2.192.426 |
| 8/1/2024 | 241,78 | 241,40 | +3,57% | 230,01 | 244,99 | 241,43 | 210,00 | 241,40 | 22 | 4.007.839 |
| 5/1/2024 | 240,00 | 233,08 | -2,88% | 225,00 | 242,99 | 237,75 | 211,01 | 242,98 | 17 | 4.826.380 |
| 4/1/2024 | 238,00 | 240,00 | +2,56% | 235,00 | 240,00 | 237,97 | 233,03 | 240,00 | 25 | 6.234.862 |
| 3/1/2024 | 235,21 | 234,00 | -2,50% | 225,00 | 240,00 | 235,78 | 234,00 | 239,99 | 23 | 4.432.760 |
| 2/1/2024 | 229,99 | 240,00 | -0,68% | 229,99 | 241,50 | 236,80 | 220,01 | 240,00 | 38 | 3.125.858 |
| 28/12/2023 | 235,00 | 241,65 | +10,84% | 233,00 | 244,81 | 237,52 | 236,00 | 241,65 | 55 | 11.068.666 |
| 27/12/2023 | 244,85 | 218,01 | -3,54% | 218,01 | 244,85 | 228,81 | 213,00 | 228,00 | 62 | 15.101.611 |
| 26/12/2023 | 236,93 | 226,00 | -0,92% | 200,00 | 236,93 | 223,06 | 221,92 | 226,00 | 35 | 4.639.689 |
| 22/12/2023 | 223,38 | 228,10 | +4,16% | 210,10 | 236,92 | 226,82 | 215,53 | 228,10 | 25 | 4.604.592 |
| 21/12/2023 | 193,49 | 219,00 | +16,49% | 180,00 | 220,00 | 200,85 | 219,00 | 236,93 | 29 | 3.153.350 |
| 20/12/2023 | 172,90 | 188,00 | +8,19% | 161,66 | 198,87 | 181,85 | 160,00 | 194,75 | 24 | 4.582.866 |
| 19/12/2023 | 163,15 | 173,77 | +8,63% | 155,00 | 195,58 | 165,80 | 170,37 | 171,68 | 37 | 6.466.285 |
| 18/12/2023 | 153,75 | 159,96 | +1,96% | 139,78 | 162,97 | 158,29 | 155,28 | 159,96 | 23 | 1.361.375 |
| 15/12/2023 | 160,99 | 156,89 | +3,90% | 139,99 | 168,49 | 150,98 | 139,78 | 156,82 | 19 | 468.056 |
| 14/12/2023 | 175,00 | 151,00 | -5,78% | 144,91 | 180,00 | 163,16 | 145,00 | 158,90 | 52 | 6.754.981 |
| 13/12/2023 | 119,98 | 160,26 | +38,17% | 119,98 | 168,00 | 148,00 | 160,26 | 169,97 | 68 | 7.044.950 |
| 12/12/2023 | 109,00 | 115,99 | +5,44% | 109,00 | 115,99 | 109,95 | 105,00 | 119,98 | 10 | 967.593 |
| 11/12/2023 | 102,00 | 110,01 | +10,01% | 93,03 | 110,01 | 102,74 | 102,00 | 114,98 | 13 | 2.774.029 |
| 8/12/2023 | 94,01 | 100,00 | +0,01% | 94,01 | 100,00 | 99,14 | 95,07 | 103,99 | 7 | 2.438.962 |
| 7/12/2023 | 98,02 | 99,99 | -1,54% | 94,01 | 99,99 | 98,34 | 94,01 | 99,99 | 13 | 1.878.345 |
| 6/12/2023 | 101,00 | 101,55 | +1,55% | 101,00 | 101,55 | 101,13 | 99,01 | 103,47 | 3 | 80.910 |
| 5/12/2023 | 97,00 | 100,00 | +2,04% | 97,00 | 107,00 | 100,89 | 100,00 | 107,00 | 13 | 1.341.945 |
| 1/12/2023 | 94,00 | 98,00 | -2,00% | 94,00 | 100,99 | 99,23 | 99,50 | 104,50 | 9 | 1.171.020 |
| 30/11/2023 | 98,00 | 100,00 | -1,93% | 92,23 | 104,54 | 97,97 | 95,00 | 100,00 | 13 | 499.660 |
| 29/11/2023 | 90,01 | 101,97 | +19,96% | 85,01 | 107,00 | 96,61 | 95,00 | 101,97 | 49 | 3.922.432 |
| 28/11/2023 | 100,00 | 85,00 | -8,28% | 85,00 | 110,00 | 95,61 | 85,02 | 89,00 | 27 | 1.548.949 |
| 27/11/2023 | 89,93 | 92,67 | +2,98% | 72,50 | 109,00 | 83,07 | 92,43 | 108,99 | 45 | 2.658.468 |
| 24/11/2023 | 88,99 | 89,99 | +3,44% | 81,00 | 90,00 | 86,99 | 81,00 | 89,99 | 30 | 1.452.850 |
| 23/11/2023 | 77,50 | 87,00 | +8,75% | 62,62 | 93,99 | 82,96 | 83,00 | 93,93 | 96 | 7.898.339 |
| 22/11/2023 | 64,00 | 80,00 | +33,33% | 62,00 | 82,99 | 76,91 | 80,00 | 81,77 | 90 | 9.276.432 |
| 21/11/2023 | 51,99 | 60,00 | +30,43% | 51,99 | 60,00 | 56,62 | 50,03 | 64,88 | 6 | 702.199 |
| 20/11/2023 | 51,61 | 46,00 | -8,91% | 46,00 | 51,61 | 48,80 | 46,00 | 52,00 | 2 | 9.761 |
| 17/11/2023 | 48,00 | 50,50 | -0,98% | 48,00 | 51,00 | 49,61 | 48,00 | 50,50 | 3 | 223.250 |
| 14/11/2023 | 51,00 | 51,00 | 0,00% | 46,00 | 51,00 | 48,72 | 46,00 | 52,00 | 6 | 375.200 |
| 13/11/2023 | 51,00 | 51,00 | +12,09% | 51,00 | 51,00 | 51,00 | 50,00 | 51,99 | 1 | 10.200 |
| 10/11/2023 | 45,50 | 45,50 | -10,85% | 45,50 | 45,50 | 45,50 | 45,90 | 52,00 | 1 | 22.750 |
| 9/11/2023 | 51,04 | 51,04 | +0,08% | 51,04 | 51,04 | 51,04 | 44,04 | 51,99 | 1 | 51.040 |
| 8/11/2023 | 47,00 | 51,00 | 0,00% | 47,00 | 51,00 | 49,00 | 43,00 | 51,99 | 4 | 294.000 |
| 7/11/2023 | 51,00 | 51,00 | 0,00% | 51,00 | 51,00 | 51,00 | 44,00 | 51,59 | 1 | 10.200 |
| 1/11/2023 | 51,00 | 51,00 | +0,99% | 51,00 | 51,00 | 51,00 | 41,00 | 51,99 | 1 | 219.300 |
| 31/10/2023 | 49,79 | 50,50 | +1,45% | 46,00 | 52,00 | 50,02 | 42,51 | 50,95 | 6 | 555.247 |
| 27/10/2023 | 49,78 | 49,78 | +13,06% | 49,78 | 49,78 | 49,78 | 40,65 | 49,79 | 1 | 14.934 |
| 23/10/2023 | 44,03 | 44,03 | -12,64% | 44,03 | 44,03 | 44,03 | 44,04 | 49,79 | 2 | 74.851 |
| 19/10/2023 | 44,00 | 50,40 | +0,02% | 44,00 | 50,40 | 47,20 | 44,00 | 53,84 | 4 | 236.000 |
| 18/10/2023 | 51,00 | 50,39 | +15,84% | 50,39 | 51,00 | 50,93 | 40,00 | 53,67 | 3 | 147.717 |
| 13/10/2023 | 45,05 | 43,50 | -11,22% | 40,00 | 45,05 | 41,54 | 40,01 | 45,10 | 5 | 573.375 |
| 11/10/2023 | 46,00 | 49,00 | -3,92% | 45,06 | 49,00 | 46,97 | 45,05 | 50,00 | 5 | 324.148 |
| 10/10/2023 | 45,05 | 51,00 | +2,41% | 45,05 | 51,00 | 50,45 | 45,05 | 51,00 | 2 | 55.505 |
| 9/10/2023 | 49,80 | 49,80 | -4,23% | 49,80 | 49,80 | 49,80 | 45,05 | 50,82 | 1 | 4.980 |
| 6/10/2023 | 45,05 | 52,00 | +15,56% | 45,05 | 52,00 | 46,79 | 45,05 | 52,00 | 5 | 187.160 |
| 5/10/2023 | 45,00 | 45,00 | +16,58% | 45,00 | 45,00 | 45,00 | 45,05 | 54,00 | 1 | 45.000 |
| 4/10/2023 | 38,50 | 38,60 | -14,22% | 38,50 | 38,60 | 38,52 | 39,00 | 45,00 | 2 | 38.520 |
| 2/10/2023 | 45,00 | 45,00 | -2,39% | 45,00 | 45,00 | 45,00 | 39,00 | 54,00 | 1 | 4.500 |
| 29/9/2023 | 41,00 | 46,10 | -0,86% | 41,00 | 46,10 | 43,21 | 40,01 | 46,10 | 5 | 306.801 |
| 27/9/2023 | 42,50 | 46,50 | +3,22% | 42,50 | 46,50 | 44,50 | 40,00 | 54,00 | 3 | 249.200 |
| 26/9/2023 | 45,00 | 45,05 | +14,34% | 45,00 | 45,05 | 45,04 | 38,30 | 49,00 | 4 | 396.430 |
| 25/9/2023 | 45,00 | 39,40 | -11,38% | 39,40 | 45,00 | 43,88 | 39,15 | 52,54 | 2 | 21.940 |
| 20/9/2023 | 44,46 | 44,46 | -7,38% | 44,46 | 44,46 | 44,46 | 39,64 | 54,00 | 1 | 4.446 |
| 19/9/2023 | 43,00 | 48,00 | +23,08% | 43,00 | 48,00 | 45,50 | 39,17 | 54,00 | 3 | 182.000 |
| 18/9/2023 | 39,00 | 39,00 | -13,33% | 39,00 | 39,00 | 39,00 | 38,30 | 54,00 | 1 | 15.600 |
| 15/9/2023 | 45,00 | 45,00 | +12,47% | 45,00 | 45,00 | 45,00 | 38,30 | 54,00 | 3 | 103.500 |
| 14/9/2023 | 40,01 | 40,01 | +0,03% | 40,01 | 40,01 | 40,01 | 41,25 | 45,00 | 1 | 16.004 |
| 12/9/2023 | 45,02 | 40,00 | -11,11% | 40,00 | 45,02 | 41,67 | 40,00 | 48,00 | 2 | 62.510 |
| 11/9/2023 | 45,00 | 45,00 | +10,84% | 45,00 | 45,00 | 45,00 | 40,12 | 52,22 | 1 | 4.500 |
| 8/9/2023 | 40,60 | 40,60 | -16,29% | 40,60 | 40,60 | 40,60 | 40,50 | 47,50 | 41 | 166.460 |
| 6/9/2023 | 44,00 | 48,50 | -2,81% | 40,00 | 48,50 | 44,56 | 42,50 | 48,57 | 13 | 316.376 |
| 5/9/2023 | 45,00 | 49,90 | -0,22% | 45,00 | 49,90 | 47,61 | 45,54 | 49,91 | 5 | 238.080 |
| 4/9/2023 | 45,01 | 50,01 | -13,16% | 45,01 | 50,01 | 48,73 | 52,00 | 54,99 | 4 | 19.493 |
| 1/9/2023 | 57,59 | 57,59 | +15,41% | 57,59 | 57,59 | 57,59 | 50,00 | 60,00 | 2 | 23.036 |
| 29/8/2023 | 49,91 | 49,90 | +12,13% | 49,90 | 49,91 | 49,90 | 44,55 | 49,91 | 2 | 9.981 |
| 22/8/2023 | 44,50 | 44,50 | -10,84% | 44,50 | 44,50 | 44,50 | 45,03 | 50,60 | 1 | 4.450 |
| 17/8/2023 | 49,91 | 49,91 | -2,14% | 49,91 | 49,91 | 49,91 | 44,48 | 49,90 | 1 | 9.982 |
| 16/8/2023 | 51,00 | 51,00 | +4,08% | 51,00 | 51,00 | 51,00 | 50,00 | 56,00 | 2 | 25.500 |
| 15/8/2023 | 50,00 | 49,00 | -2,99% | 49,00 | 50,00 | 49,50 | 41,00 | 56,00 | 2 | 9.900 |
| 14/8/2023 | 50,51 | 50,51 | +0,02% | 50,51 | 50,51 | 50,51 | 50,51 | 55,99 | 7 | 35.357 |
| 11/8/2023 | 48,27 | 50,50 | +4,12% | 48,27 | 50,50 | 50,06 | 49,50 | 56,00 | 7 | 520.670 |
| 10/8/2023 | 44,05 | 48,50 | -0,02% | 44,05 | 48,50 | 47,61 | 44,07 | 50,49 | 4 | 23.805 |
| 9/8/2023 | 51,99 | 48,51 | 0,00% | 48,51 | 52,00 | 50,25 | 48,51 | 50,51 | 3 | 201.003 |
| 8/8/2023 | 48,50 | 48,51 | -2,00% | 48,50 | 48,51 | 48,50 | 48,52 | 50,00 | 4 | 97.018 |
| 7/8/2023 | 50,00 | 49,50 | +0,20% | 49,50 | 50,00 | 49,70 | 49,50 | 52,00 | 7 | 193.850 |
| 4/8/2023 | 50,00 | 49,40 | -1,20% | 49,40 | 50,00 | 49,70 | 41,00 | 50,25 | 2 | 9.940 |
| 3/8/2023 | 50,00 | 50,00 | +4,17% | 50,00 | 50,00 | 50,00 | 45,01 | 50,50 | 11 | 655.000 |
| 2/8/2023 | 40,01 | 48,00 | +6,48% | 40,01 | 48,00 | 43,99 | 43,90 | 50,00 | 4 | 488.289 |
| 1/8/2023 | 45,07 | 45,08 | -9,84% | 45,07 | 45,08 | 45,07 | 40,00 | 50,00 | 4 | 365.125 |
| 31/7/2023 | 50,00 | 50,00 | +6,38% | 50,00 | 50,00 | 50,00 | 40,55 | 50,00 | 1 | 15.000 |
| 27/7/2023 | 47,00 | 47,00 | +4,28% | 47,00 | 47,00 | 47,00 | 45,31 | 50,00 | 1 | 94.000 |
| 26/7/2023 | 45,25 | 45,07 | -2,02% | 45,07 | 45,25 | 45,19 | 45,11 | 47,99 | 2 | 158.177 |
| 21/7/2023 | 40,00 | 46,00 | +0,44% | 40,00 | 46,00 | 42,00 | 43,50 | 48,00 | 3 | 252.020 |
| 20/7/2023 | 45,80 | 45,80 | +1,44% | 45,80 | 45,80 | 45,80 | 45,80 | 48,00 | 1 | 9.160 |
| 19/7/2023 | 45,15 | 45,15 | -5,92% | 45,15 | 45,15 | 45,15 | 40,00 | 48,00 | 1 | 18.060 |
| 18/7/2023 | 44,00 | 47,99 | 0,00% | 44,00 | 47,99 | 45,99 | 41,00 | 47,99 | 2 | 275.970 |
| 14/7/2023 | 45,00 | 47,99 | +6,64% | 43,00 | 47,99 | 45,33 | 41,00 | 48,00 | 3 | 281.079 |
| 13/7/2023 | 48,00 | 45,00 | -6,25% | 45,00 | 48,00 | 47,25 | 41,00 | 48,00 | 4 | 75.600 |
| 12/7/2023 | 43,00 | 48,00 | -0,02% | 41,00 | 48,00 | 44,70 | 43,01 | 48,00 | 7 | 639.270 |
| 10/7/2023 | 48,01 | 48,01 | +7,17% | 48,01 | 48,01 | 48,01 | 41,00 | 48,02 | 1 | 48.010 |
| 6/7/2023 | 46,17 | 44,80 | -1,02% | 44,80 | 46,17 | 45,48 | 45,00 | 48,01 | 2 | 9.097 |
| 5/7/2023 | 45,26 | 45,26 | 0,00% | 45,26 | 45,26 | 45,26 | 45,25 | 48,01 | 1 | 4.526 |
| 4/7/2023 | 45,25 | 45,26 | 0,00% | 45,25 | 45,26 | 45,25 | 42,00 | 48,00 | 2 | 9.051 |
| 3/7/2023 | 45,02 | 45,26 | -5,71% | 44,48 | 45,26 | 45,06 | 42,50 | 48,00 | 4 | 18.027 |
| 30/6/2023 | 41,00 | 48,00 | +9,22% | 41,00 | 48,00 | 43,78 | 42,26 | 45,02 | 4 | 197.032 |
| 29/6/2023 | 44,55 | 43,95 | -11,75% | 43,95 | 44,55 | 44,44 | 41,50 | 49,70 | 3 | 97.771 |
| 28/6/2023 | 45,02 | 49,80 | +19,88% | 45,00 | 49,80 | 46,75 | 44,55 | 49,20 | 6 | 205.734 |
| 27/6/2023 | 41,05 | 41,54 | +1,27% | 41,02 | 50,00 | 44,81 | 41,54 | 45,00 | 19 | 304.757 |
| 26/6/2023 | 55,90 | 41,02 | -11,78% | 39,50 | 60,00 | 47,30 | 41,02 | 45,00 | 19 | 482.546 |
| 23/6/2023 | 38,00 | 46,50 | +40,87% | 38,00 | 65,00 | 54,72 | 46,50 | 57,00 | 98 | 3.485.815 |
| 22/6/2023 | 28,00 | 33,01 | +44,65% | 25,12 | 33,01 | 31,96 | 33,01 | 38,00 | 23 | 409.155 |
| 21/6/2023 | 22,82 | 22,82 | +2,42% | 22,82 | 22,82 | 22,82 | 22,82 | 28,00 | 1 | 2.282 |
| 13/6/2023 | 22,28 | 22,28 | -1,28% | 22,28 | 22,28 | 22,28 | 22,82 | 27,00 | 1 | 2.228 |
| 12/6/2023 | 22,57 | 22,57 | -3,05% | 22,57 | 22,57 | 22,57 | 22,57 | 27,87 | 3 | 18.056 |
| 9/6/2023 | 22,00 | 23,28 | -6,88% | 20,28 | 23,30 | 22,14 | 22,00 | 27,87 | 11 | 24.364 |
| 7/6/2023 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 27,89 | 1 | 2.500 |
| 6/6/2023 | 25,00 | 25,00 | +2,12% | 25,00 | 25,00 | 25,00 | 22,25 | 25,00 | 1 | 2.500 |
| 5/6/2023 | 24,48 | 24,48 | +2,00% | 24,48 | 24,48 | 24,48 | 22,48 | 24,98 | 1 | 2.448 |
| 2/6/2023 | 23,00 | 24,00 | +4,35% | 20,25 | 24,00 | 21,95 | 21,00 | 25,00 | 6 | 13.175 |
| 1/6/2023 | 22,00 | 23,00 | 0,00% | 22,00 | 23,00 | 22,50 | 23,28 | 25,00 | 2 | 4.500 |
| 31/5/2023 | 23,01 | 23,00 | -17,47% | 23,00 | 23,01 | 23,00 | 22,00 | 27,89 | 2 | 4.601 |
| 30/5/2023 | 24,00 | 27,87 | +21,12% | 24,00 | 27,87 | 25,82 | 24,15 | 27,87 | 5 | 82.650 |
| 26/5/2023 | 23,01 | 23,01 | +0,04% | 23,01 | 23,01 | 23,01 | 20,55 | 24,00 | 1 | 2.301 |
| 25/5/2023 | 24,00 | 23,00 | -0,30% | 22,00 | 25,00 | 23,50 | 20,50 | 27,21 | 4 | 9.400 |
| 24/5/2023 | 20,53 | 23,07 | +9,86% | 20,53 | 23,08 | 22,98 | 21,08 | 24,00 | 5 | 85.040 |
| 23/5/2023 | 21,00 | 21,00 | -4,76% | 21,00 | 21,00 | 21,00 | 21,04 | 23,08 | 1 | 21.000 |
| 22/5/2023 | 22,05 | 22,05 | -8,13% | 22,05 | 22,05 | 22,05 | 20,50 | 23,05 | 3 | 46.305 |
| 18/5/2023 | 20,75 | 24,00 | +10,75% | 20,75 | 24,00 | 21,56 | 20,69 | 24,00 | 2 | 8.625 |
| 17/5/2023 | 21,41 | 21,67 | +1,21% | 21,41 | 21,67 | 21,60 | 19,55 | 24,00 | 2 | 8.642 |
| 16/5/2023 | 21,41 | 21,41 | +1,95% | 21,41 | 21,41 | 21,41 | 18,80 | 23,80 | 1 | 10.705 |
| 15/5/2023 | 21,00 | 21,00 | +11,94% | 21,00 | 21,00 | 21,00 | 18,10 | 23,97 | 5 | 121.800 |
| 10/5/2023 | 18,99 | 18,76 | -9,59% | 18,76 | 18,99 | 18,81 | 18,18 | 23,75 | 4 | 79.022 |
| 8/5/2023 | 20,75 | 20,75 | 0,00% | 20,75 | 20,75 | 20,75 | 18,10 | 23,97 | 1 | 4.150 |
| 3/5/2023 | 20,75 | 20,75 | +14,64% | 20,75 | 20,75 | 20,75 | 18,10 | 23,93 | 1 | 2.075 |
| 2/5/2023 | 18,10 | 18,10 | -24,43% | 18,10 | 18,10 | 18,10 | 18,24 | 23,95 | 2 | 5.430 |
| 28/4/2023 | 23,99 | 23,95 | +15,42% | 23,95 | 23,99 | 23,97 | 19,23 | 23,95 | 2 | 4.794 |
| 27/4/2023 | 20,75 | 20,75 | -9,27% | 20,75 | 20,75 | 20,75 | 18,75 | 23,99 | 2 | 93.375 |
| 24/4/2023 | 22,85 | 22,87 | 0,00% | 22,85 | 22,87 | 22,86 | 18,22 | 23,99 | 2 | 61.735 |
| 20/4/2023 | 22,87 | 22,87 | -0,57% | 22,87 | 22,87 | 22,87 | 20,00 | 22,50 | 1 | 2.287 |
| 19/4/2023 | 23,00 | 23,00 | +26,23% | 23,00 | 23,00 | 23,00 | 18,22 | 21,97 | 4 | 227.700 |
| 14/4/2023 | 18,22 | 18,22 | -7,79% | 18,22 | 18,22 | 18,22 | 19,00 | 22,75 | 1 | 1.822 |
| 5/4/2023 | 19,76 | 19,76 | -1,20% | 19,76 | 19,76 | 19,76 | 18,00 | 19,76 | 1 | 9.880 |
| 4/4/2023 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 18,00 | 21,55 | 2 | 56.000 |
| 30/3/2023 | 20,00 | 20,00 | +9,95% | 20,00 | 20,00 | 20,00 | 20,00 | 23,35 | 2 | 50.000 |
| 28/3/2023 | 18,19 | 18,19 | -9,05% | 18,19 | 18,19 | 18,19 | 20,00 | 23,00 | 1 | 1.819 |
| 27/3/2023 | 20,00 | 20,00 | +6,33% | 20,00 | 20,00 | 20,00 | 20,00 | 22,87 | 2 | 44.000 |
| 24/3/2023 | 18,81 | 18,81 | -18,39% | 18,81 | 18,81 | 18,81 | 18,80 | 23,00 | 1 | 3.762 |
| 22/3/2023 | 23,05 | 23,05 | +15,25% | 23,05 | 23,05 | 23,05 | 18,23 | 18,45 | 1 | 2.305 |
| 20/3/2023 | 20,00 | 20,00 | -16,67% | 18,00 | 21,23 | 19,62 | 20,00 | 23,39 | 17 | 86.357 |
| 10/3/2023 | 23,00 | 24,00 | +0,46% | 23,00 | 24,00 | 23,91 | 21,00 | 24,66 | 4 | 155.478 |
| 9/3/2023 | 23,89 | 23,89 | +20,23% | 23,89 | 23,89 | 23,89 | 20,00 | 23,89 | 2 | 7.167 |
| 8/3/2023 | 19,87 | 19,87 | -5,43% | 19,87 | 19,87 | 19,87 | 19,87 | 24,65 | 2 | 11.922 |
| 2/3/2023 | 21,01 | 21,01 | +4,06% | 21,01 | 21,01 | 21,01 | 21,01 | 24,78 | 2 | 44.121 |
| 1/3/2023 | 20,19 | 20,19 | -28,73% | 20,19 | 20,19 | 20,19 | 20,19 | 24,00 | 2 | 8.076 |
| 28/2/2023 | 24,00 | 28,33 | +13,32% | 19,87 | 28,33 | 25,77 | 28,33 | 28,97 | 18 | 136.616 |
| 27/2/2023 | 24,00 | 25,00 | +2,88% | 23,71 | 25,00 | 24,23 | 24,00 | 27,77 | 3 | 7.271 |
| 24/2/2023 | 24,00 | 24,30 | -2,80% | 22,00 | 25,00 | 24,26 | 24,00 | 24,85 | 8 | 223.230 |
| 22/2/2023 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 24,00 | 27,77 | 1 | 2.500 |
| 17/2/2023 | 24,30 | 24,00 | -1,23% | 24,00 | 27,55 | 25,62 | 23,00 | 25,00 | 6 | 30.755 |
| 16/2/2023 | 25,30 | 24,30 | -3,95% | 24,30 | 25,30 | 24,94 | 24,30 | 27,99 | 8 | 276.855 |
| 15/2/2023 | 25,30 | 25,30 | +1,24% | 25,30 | 25,30 | 25,30 | 25,30 | 27,99 | 2 | 60.720 |
| 9/2/2023 | 25,00 | 24,99 | -0,04% | 24,99 | 25,00 | 24,99 | 24,99 | 25,00 | 2 | 179.958 |
| 8/2/2023 | 25,00 | 25,00 | +4,17% | 25,00 | 25,00 | 25,00 | 23,00 | 25,00 | 1 | 2.500 |
| 7/2/2023 | 24,00 | 24,00 | -4,95% | 24,00 | 24,00 | 24,00 | 23,00 | 25,00 | 1 | 2.400 |
| 3/2/2023 | 25,25 | 25,25 | 0,00% | 25,25 | 25,25 | 25,25 | 20,00 | 25,25 | 1 | 5.050 |
| 2/2/2023 | 25,25 | 25,25 | +1,00% | 25,25 | 25,25 | 25,25 | 21,00 | 25,25 | 3 | 25.250 |
| 1/2/2023 | 24,79 | 25,00 | +25,00% | 24,79 | 25,00 | 24,95 | 25,00 | 25,25 | 5 | 54.895 |
| 31/1/2023 | 22,00 | 20,00 | -9,09% | 19,86 | 22,00 | 20,59 | 20,00 | 24,87 | 5 | 32.958 |
| 30/1/2023 | 28,00 | 22,00 | -8,33% | 22,00 | 28,00 | 27,29 | 22,00 | 28,99 | 5 | 32.750 |
| 27/1/2023 | 22,00 | 24,00 | +20,85% | 22,00 | 24,00 | 23,06 | 24,00 | 27,79 | 5 | 64.570 |
| 26/1/2023 | 24,27 | 19,86 | -21,35% | 19,86 | 24,27 | 22,83 | 20,00 | 27,89 | 7 | 25.121 |
| 25/1/2023 | 25,25 | 25,25 | 0,00% | 24,00 | 25,25 | 24,72 | 24,04 | 25,25 | 8 | 32.145 |
| 24/1/2023 | 25,25 | 25,25 | -9,82% | 25,25 | 25,25 | 25,25 | 24,00 | 25,25 | 2 | 5.050 |
| 20/1/2023 | 28,00 | 28,00 | +10,89% | 28,00 | 28,00 | 28,00 | 25,50 | 28,77 | 1 | 2.800 |
| 19/1/2023 | 25,00 | 25,25 | +1,00% | 25,00 | 25,25 | 25,19 | 25,25 | 28,00 | 3 | 60.475 |
| 18/1/2023 | 25,00 | 25,00 | -10,71% | 25,00 | 25,00 | 25,00 | 24,00 | 25,00 | 8 | 40.000 |
| 13/1/2023 | 28,00 | 28,00 | +5,46% | 28,00 | 28,00 | 28,00 | 26,57 | 28,87 | 1 | 2.800 |
| 12/1/2023 | 25,99 | 26,55 | -2,39% | 25,99 | 26,55 | 26,45 | 26,00 | 30,00 | 3 | 15.874 |
| 9/1/2023 | 27,20 | 27,20 | -9,33% | 27,20 | 27,20 | 27,20 | 27,27 | 29,78 | 2 | 5.440 |
| 4/1/2023 | 30,00 | 30,00 | +13,85% | 30,00 | 30,00 | 30,00 | 23,00 | 30,00 | 2 | 9.000 |
| 3/1/2023 | 26,35 | 26,35 | -15,00% | 26,35 | 26,35 | 26,35 | 20,00 | 26,35 | 7 | 36.890 |
| 29/12/2022 | 31,00 | 31,00 | -6,06% | 31,00 | 31,00 | 31,00 | 30,00 | 33,00 | 3 | 9.300 |
| 23/12/2022 | 33,00 | 33,00 | +6,45% | 33,00 | 33,00 | 33,00 | 30,00 | 32,87 | 2 | 6.600 |
| 21/12/2022 | 31,00 | 31,00 | +13,68% | 31,00 | 31,00 | 31,00 | 29,50 | 32,00 | 1 | 3.100 |
| 16/12/2022 | 27,27 | 27,27 | -12,03% | 27,27 | 27,27 | 27,27 | 27,00 | 31,67 | 4 | 10.908 |
| 13/12/2022 | 32,00 | 31,00 | +0,16% | 31,00 | 33,00 | 32,00 | 30,00 | 32,78 | 3 | 9.600 |
| 7/12/2022 | 30,95 | 30,95 | +4,56% | 30,95 | 30,95 | 30,95 | 29,00 | 32,00 | 2 | 12.380 |
| 6/12/2022 | 29,60 | 29,60 | -4,55% | 29,60 | 31,00 | 29,95 | 29,60 | 31,00 | 3 | 23.960 |
| 5/12/2022 | 31,01 | 31,01 | +0,03% | 31,01 | 31,01 | 31,01 | 31,01 | 32,00 | 1 | 3.101 |
| 1/12/2022 | 31,00 | 31,00 | -0,64% | 31,00 | 31,00 | 31,00 | 30,00 | 32,00 | 1 | 130.200 |
| 30/11/2022 | 31,00 | 31,20 | +0,65% | 31,00 | 31,20 | 31,02 | 31,00 | 32,00 | 2 | 27.920 |
| 29/11/2022 | 31,00 | 31,00 | +1,21% | 31,00 | 31,00 | 31,00 | 29,00 | 31,00 | 1 | 3.100 |
| 28/11/2022 | 30,63 | 30,63 | -1,83% | 30,63 | 30,63 | 30,63 | 29,00 | 31,00 | 1 | 3.063 |
| 24/11/2022 | 30,63 | 31,20 | -1,89% | 30,00 | 31,20 | 30,61 | 29,00 | 31,20 | 4 | 15.309 |
| 23/11/2022 | 31,80 | 31,80 | +2,58% | 31,80 | 31,80 | 31,80 | 29,00 | 31,20 | 1 | 3.180 |
| 22/11/2022 | 31,85 | 31,00 | -2,52% | 31,00 | 31,85 | 31,21 | 29,00 | 31,40 | 3 | 12.485 |
| 21/11/2022 | 31,87 | 31,80 | -1,40% | 31,80 | 31,87 | 31,86 | 29,00 | 31,78 | 3 | 31.863 |
| 18/11/2022 | 30,00 | 32,25 | +0,81% | 30,00 | 32,25 | 31,12 | 29,00 | 31,98 | 2 | 6.225 |
| 16/11/2022 | 31,99 | 31,99 | +3,19% | 31,99 | 31,99 | 31,99 | 30,50 | 31,99 | 1 | 15.995 |
| 11/11/2022 | 29,00 | 31,00 | 0,00% | 28,29 | 31,00 | 29,48 | 28,28 | 32,00 | 6 | 23.587 |
| 10/11/2022 | 31,00 | 31,00 | +10,71% | 31,00 | 31,00 | 31,00 | 28,22 | 31,22 | 1 | 6.200 |
| 9/11/2022 | 31,50 | 28,00 | -6,67% | 28,00 | 31,50 | 30,25 | 28,00 | 31,55 | 4 | 12.100 |
| 8/11/2022 | 30,55 | 30,00 | -1,80% | 30,00 | 30,55 | 30,40 | 30,00 | 31,87 | 8 | 45.605 |
| 7/11/2022 | 30,00 | 30,55 | -7,14% | 30,00 | 30,55 | 30,21 | 30,54 | 32,90 | 5 | 39.275 |
| 4/11/2022 | 32,90 | 32,90 | +4,28% | 31,55 | 32,90 | 32,77 | 31,55 | 32,90 | 4 | 36.055 |
| 3/11/2022 | 31,55 | 31,55 | -2,89% | 31,55 | 31,55 | 31,55 | 31,93 | 32,99 | 1 | 3.155 |
| 1/11/2022 | 32,49 | 32,49 | 0,00% | 32,49 | 32,49 | 32,49 | 31,50 | 33,00 | 4 | 64.980 |
| 31/10/2022 | 32,50 | 32,49 | +3,14% | 32,04 | 32,50 | 32,38 | 31,50 | 32,49 | 4 | 19.430 |
| 28/10/2022 | 31,50 | 31,50 | +1,61% | 31,50 | 31,50 | 31,50 | 31,00 | 32,00 | 1 | 3.150 |
| 27/10/2022 | 33,50 | 31,00 | -7,46% | 31,00 | 33,50 | 32,14 | 31,31 | 33,45 | 7 | 32.140 |
| 24/10/2022 | 33,50 | 33,50 | 0,00% | 33,50 | 33,50 | 33,50 | 32,50 | 33,50 | 1 | 3.350 |
| 21/10/2022 | 33,51 | 33,50 | -0,03% | 33,50 | 33,51 | 33,50 | 32,50 | 33,51 | 2 | 33.501 |
| 20/10/2022 | 33,51 | 33,51 | +0,03% | 33,51 | 33,51 | 33,51 | 32,50 | 33,50 | 1 | 3.351 |
| 18/10/2022 | 33,50 | 33,50 | +3,08% | 33,50 | 33,50 | 33,50 | 32,50 | 33,49 | 1 | 3.350 |
| 17/10/2022 | 33,91 | 32,50 | -4,16% | 32,50 | 33,91 | 32,64 | 32,30 | 32,50 | 8 | 32.643 |
| 14/10/2022 | 33,11 | 33,91 | +1,22% | 33,11 | 33,91 | 33,87 | 32,50 | 35,00 | 4 | 254.085 |
| 13/10/2022 | 33,50 | 33,50 | +3,72% | 33,50 | 33,50 | 33,50 | 32,55 | 35,00 | 1 | 16.750 |
| 11/10/2022 | 32,67 | 32,30 | -1,13% | 32,30 | 32,67 | 32,48 | 32,50 | 34,90 | 2 | 6.497 |
| 10/10/2022 | 32,67 | 32,67 | -2,51% | 32,67 | 32,67 | 32,67 | 32,52 | 35,87 | 1 | 6.534 |
| 7/10/2022 | 33,55 | 33,51 | -5,34% | 33,50 | 35,99 | 33,58 | 33,50 | 35,97 | 11 | 134.347 |
| 6/10/2022 | 35,39 | 35,40 | +5,67% | 34,35 | 35,40 | 35,23 | 33,60 | 35,99 | 7 | 70.476 |
| 4/10/2022 | 33,11 | 33,50 | -1,18% | 33,11 | 33,50 | 33,13 | 32,20 | 33,50 | 3 | 53.015 |
| 3/10/2022 | 33,00 | 33,90 | +4,40% | 33,00 | 33,90 | 33,64 | 33,00 | 33,89 | 6 | 137.948 |
| 30/9/2022 | 32,70 | 32,47 | +12,74% | 32,47 | 32,70 | 32,66 | 31,00 | 32,70 | 5 | 45.734 |
| 29/9/2022 | 32,71 | 28,80 | -11,95% | 28,80 | 32,71 | 29,20 | 29,00 | 34,00 | 9 | 78.848 |
| 28/9/2022 | 35,00 | 32,71 | -18,16% | 32,71 | 35,00 | 33,04 | 31,00 | 32,71 | 5 | 181.746 |
| 27/9/2022 | 38,00 | 39,97 | +5,46% | 38,00 | 39,97 | 38,78 | 33,95 | 39,00 | 4 | 19.394 |
| 26/9/2022 | 37,22 | 37,90 | +14,85% | 37,22 | 37,90 | 37,76 | 33,00 | 37,90 | 7 | 60.424 |
| 23/9/2022 | 33,00 | 33,00 | -11,88% | 33,00 | 33,33 | 33,04 | 30,00 | 32,60 | 4 | 52.867 |
| 22/9/2022 | 37,45 | 37,45 | 0,00% | 37,45 | 37,45 | 37,45 | 33,35 | 37,00 | 1 | 11.235 |
| 21/9/2022 | 37,30 | 37,45 | +6,97% | 37,30 | 37,45 | 37,33 | 30,00 | 37,45 | 6 | 168.015 |
| 20/9/2022 | 35,01 | 35,01 | -0,20% | 35,01 | 35,01 | 35,01 | 30,00 | 37,00 | 1 | 14.004 |
| 19/9/2022 | 37,45 | 35,08 | -2,56% | 35,08 | 37,45 | 36,64 | 35,00 | 37,00 | 4 | 36.649 |
| 16/9/2022 | 34,41 | 36,00 | -2,70% | 29,00 | 36,00 | 33,05 | 30,00 | 37,40 | 8 | 66.105 |
| 15/9/2022 | 37,45 | 37,00 | -2,35% | 37,00 | 37,45 | 37,22 | 34,41 | 37,00 | 2 | 7.445 |
| 14/9/2022 | 37,89 | 37,89 | +10,11% | 37,89 | 37,89 | 37,89 | 34,41 | 37,89 | 3 | 45.468 |
| 13/9/2022 | 35,55 | 34,41 | -3,51% | 34,00 | 38,00 | 34,80 | 34,41 | 37,89 | 11 | 107.904 |
| 12/9/2022 | 35,66 | 35,66 | -10,40% | 35,66 | 39,70 | 39,02 | 36,39 | 39,65 | 3 | 70.248 |
| 9/9/2022 | 40,26 | 39,80 | +0,84% | 35,55 | 40,26 | 39,23 | 37,00 | 39,57 | 10 | 62.779 |
| 8/9/2022 | 39,89 | 39,47 | +0,25% | 38,00 | 40,00 | 39,00 | 36,08 | 39,47 | 25 | 565.504 |
| 6/9/2022 | 39,89 | 39,37 | +2,79% | 39,37 | 39,89 | 39,71 | 35,00 | 39,37 | 3 | 11.915 |
| 2/9/2022 | 35,69 | 38,30 | +7,37% | 35,27 | 38,30 | 35,43 | 35,28 | 41,00 | 11 | 251.560 |
| 1/9/2022 | 35,67 | 35,67 | 0,00% | 35,67 | 35,67 | 35,67 | 35,00 | 35,67 | 2 | 35.670 |
| 31/8/2022 | 35,67 | 35,67 | -0,83% | 35,67 | 35,67 | 35,67 | 35,77 | 41,77 | 1 | 14.268 |
| 30/8/2022 | 35,97 | 35,97 | -12,25% | 35,97 | 35,97 | 35,97 | 35,61 | 39,97 | 1 | 3.597 |
| 29/8/2022 | 40,99 | 40,99 | 0,00% | 40,99 | 40,99 | 40,99 | 40,99 | 41,50 | 3 | 122.970 |
| 26/8/2022 | 40,99 | 40,99 | +5,10% | 40,99 | 40,99 | 40,99 | 35,60 | 40,00 | 1 | 4.099 |
| 24/8/2022 | 39,99 | 39,00 | +8,21% | 39,00 | 39,99 | 39,49 | 35,69 | 39,99 | 2 | 15.798 |
| 23/8/2022 | 36,03 | 36,04 | -12,86% | 36,03 | 36,04 | 36,03 | 36,03 | 41,00 | 5 | 136.916 |
| 19/8/2022 | 41,36 | 41,36 | +6,05% | 41,36 | 41,36 | 41,36 | 36,26 | 41,36 | 1 | 4.136 |
| 18/8/2022 | 39,00 | 39,00 | +8,33% | 39,00 | 39,00 | 39,00 | 36,26 | 41,27 | 1 | 3.900 |
| 17/8/2022 | 41,50 | 36,00 | -6,61% | 36,00 | 41,50 | 37,04 | 36,16 | 41,50 | 4 | 77.800 |
| 16/8/2022 | 33,55 | 38,55 | -4,91% | 33,55 | 38,55 | 35,52 | 37,01 | 42,00 | 14 | 120.798 |
| 4/8/2022 | 40,54 | 40,54 | +1,45% | 40,54 | 40,54 | 40,54 | 35,55 | 40,54 | 1 | 4.054 |
| 3/8/2022 | 35,05 | 39,96 | -4,74% | 35,05 | 39,96 | 35,86 | 35,15 | 39,89 | 9 | 64.563 |
| 1/8/2022 | 41,95 | 41,95 | +16,50% | 41,95 | 41,95 | 41,95 | 37,17 | 41,95 | 6 | 209.750 |
| 22/7/2022 | 36,01 | 36,01 | 0,00% | 36,01 | 36,01 | 36,01 | 36,00 | 39,89 | 3 | 72.020 |
| 21/7/2022 | 36,01 | 36,01 | -5,24% | 36,01 | 36,01 | 36,01 | 36,10 | 39,40 | 2 | 7.202 |
| 19/7/2022 | 35,00 | 38,00 | +1,74% | 35,00 | 38,00 | 35,89 | 36,17 | 40,00 | 8 | 28.718 |
| 18/7/2022 | 37,35 | 37,35 | +0,48% | 37,35 | 37,35 | 37,35 | 36,00 | 39,37 | 1 | 7.470 |
| 11/7/2022 | 37,17 | 37,17 | 0,00% | 37,17 | 37,17 | 37,17 | 37,00 | 39,97 | 1 | 18.585 |
| 8/7/2022 | 37,17 | 37,17 | 0,00% | 37,17 | 37,17 | 37,17 | 37,00 | 37,17 | 4 | 81.774 |
| 7/7/2022 | 37,17 | 37,17 | +0,19% | 37,17 | 37,17 | 37,17 | 37,00 | 37,17 | 2 | 22.302 |
| 29/6/2022 | 37,10 | 37,10 | -6,78% | 37,10 | 37,10 | 37,10 | 37,00 | 39,99 | 1 | 18.550 |
| 24/6/2022 | 39,90 | 39,80 | -0,48% | 39,80 | 39,90 | 39,81 | 37,00 | 39,99 | 4 | 31.850 |
| 21/6/2022 | 39,99 | 39,99 | -2,42% | 39,99 | 39,99 | 39,99 | 35,50 | 39,90 | 2 | 35.991 |
| 8/6/2022 | 40,98 | 40,98 | +2,73% | 40,98 | 40,98 | 40,98 | 35,50 | 40,95 | 3 | 20.490 |
| 7/6/2022 | 39,89 | 39,89 | +2,28% | 39,89 | 39,89 | 39,89 | 35,50 | 39,90 | 2 | 7.978 |
| 3/6/2022 | 36,01 | 39,00 | +6,67% | 36,01 | 39,00 | 36,28 | 36,44 | 39,01 | 4 | 39.910 |
| 30/5/2022 | 39,00 | 36,56 | -9,73% | 36,56 | 39,00 | 38,12 | 36,50 | 36,56 | 5 | 72.436 |
| 26/5/2022 | 40,50 | 40,50 | +14,05% | 40,50 | 40,50 | 40,50 | 36,00 | 40,40 | 3 | 52.650 |
| 25/5/2022 | 39,98 | 35,51 | -11,20% | 35,51 | 39,98 | 36,17 | 35,55 | 39,99 | 4 | 97.665 |
| 20/5/2022 | 39,91 | 39,99 | +2,54% | 39,91 | 39,99 | 39,97 | 39,90 | 39,99 | 2 | 27.985 |
| 18/5/2022 | 38,00 | 39,00 | +13,04% | 38,00 | 39,00 | 38,50 | 30,00 | 38,53 | 2 | 7.700 |
| 17/5/2022 | 40,99 | 34,50 | -7,63% | 32,01 | 40,99 | 37,53 | 34,50 | 38,00 | 9 | 56.296 |
| 13/5/2022 | 37,35 | 37,35 | -20,53% | 37,35 | 37,35 | 37,35 | 37,00 | 41,00 | 2 | 7.470 |
| 12/5/2022 | 39,00 | 47,00 | +34,29% | 39,00 | 47,00 | 41,93 | 38,00 | 44,50 | 13 | 88.060 |
| 11/5/2022 | 35,00 | 35,00 | -11,59% | 35,00 | 35,00 | 35,00 | 34,34 | 39,00 | 1 | 3.500 |
| 9/5/2022 | 39,99 | 39,59 | +36,52% | 39,59 | 39,99 | 39,85 | 34,00 | 39,00 | 3 | 23.914 |
| 6/5/2022 | 39,84 | 29,00 | -20,00% | 29,00 | 39,84 | 33,19 | 29,00 | 38,00 | 6 | 23.234 |
| 29/4/2022 | 36,25 | 36,25 | +1,91% | 36,25 | 36,25 | 36,25 | 35,50 | 38,00 | 1 | 3.625 |
| 27/4/2022 | 36,00 | 35,57 | -2,12% | 35,57 | 36,00 | 35,65 | 35,50 | 39,55 | 2 | 17.828 |
| 26/4/2022 | 36,78 | 36,34 | -3,20% | 36,34 | 36,78 | 36,39 | 36,00 | 40,00 | 2 | 29.116 |
| 20/4/2022 | 37,54 | 37,54 | -1,21% | 37,54 | 37,54 | 37,54 | 37,00 | 40,89 | 1 | 7.508 |
| 19/4/2022 | 38,00 | 38,00 | +1,23% | 38,00 | 38,00 | 38,00 | 37,54 | 40,87 | 1 | 7.600 |
| 12/4/2022 | 39,00 | 37,54 | -7,99% | 37,54 | 39,00 | 37,88 | 37,10 | 40,88 | 8 | 41.670 |
| 8/4/2022 | 40,80 | 40,80 | +5,89% | 40,80 | 40,80 | 40,80 | 39,00 | 40,89 | 2 | 12.240 |
| 7/4/2022 | 41,00 | 38,53 | -7,16% | 38,53 | 41,00 | 39,06 | 38,53 | 41,00 | 5 | 97.665 |
| 6/4/2022 | 42,00 | 41,50 | +1,29% | 41,50 | 42,00 | 41,52 | 37,00 | 43,73 | 3 | 74.750 |
| 5/4/2022 | 42,00 | 40,97 | -1,25% | 40,00 | 44,00 | 42,22 | 40,00 | 43,55 | 7 | 54.892 |
| 4/4/2022 | 40,00 | 41,49 | +5,01% | 40,00 | 41,49 | 40,43 | 35,77 | 41,49 | 7 | 190.037 |
| 31/3/2022 | 45,53 | 39,51 | -15,94% | 35,00 | 45,53 | 37,24 | 35,51 | 41,55 | 22 | 126.637 |
| 30/3/2022 | 47,00 | 47,00 | +0,02% | 47,00 | 47,00 | 47,00 | 43,00 | 46,99 | 2 | 9.400 |
| 29/3/2022 | 46,99 | 46,99 | +9,64% | 46,99 | 46,99 | 46,99 | 42,46 | 46,99 | 1 | 4.699 |
| 25/3/2022 | 44,46 | 42,86 | -4,73% | 42,86 | 45,54 | 44,34 | 42,00 | 46,86 | 5 | 128.588 |
| 24/3/2022 | 46,00 | 44,99 | +0,90% | 44,46 | 46,00 | 45,00 | 44,99 | 46,50 | 7 | 171.013 |
| 23/3/2022 | 44,59 | 44,59 | +0,20% | 44,59 | 44,59 | 44,59 | 43,44 | 44,50 | 1 | 4.459 |
| 22/3/2022 | 44,47 | 44,50 | -5,32% | 43,50 | 47,00 | 44,79 | 44,50 | 50,00 | 16 | 604.715 |
| 21/3/2022 | 46,98 | 47,00 | +4,44% | 46,49 | 47,05 | 47,00 | 45,15 | 47,05 | 19 | 408.970 |
| 18/3/2022 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 40,01 | 45,00 | 4 | 54.000 |
| 17/3/2022 | 47,00 | 45,00 | +9,76% | 44,00 | 47,00 | 46,19 | 39,39 | 45,00 | 11 | 189.400 |
| 14/3/2022 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 38,05 | 41,00 | 1 | 4.100 |
| 11/3/2022 | 39,01 | 41,00 | +10,87% | 39,00 | 41,00 | 39,08 | 39,10 | 41,00 | 8 | 97.716 |
| 10/3/2022 | 36,98 | 36,98 | -14,00% | 36,98 | 36,98 | 36,98 | 35,00 | 41,00 | 3 | 18.490 |
| 9/3/2022 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 36,02 | 43,00 | 2 | 25.800 |
| 7/3/2022 | 42,22 | 43,00 | -3,24% | 42,22 | 43,07 | 42,79 | 38,20 | 42,99 | 9 | 64.195 |
| 3/3/2022 | 44,44 | 44,44 | +2,21% | 44,44 | 44,44 | 44,44 | 41,40 | 44,44 | 2 | 8.888 |
| 22/2/2022 | 43,48 | 43,48 | -3,36% | 43,48 | 43,48 | 43,48 | 41,50 | 45,65 | 1 | 4.348 |
| 17/2/2022 | 44,50 | 44,99 | -0,99% | 44,50 | 44,99 | 44,59 | 43,14 | 44,89 | 2 | 44.598 |
| 16/2/2022 | 45,44 | 45,44 | +9,44% | 45,44 | 45,44 | 45,44 | 43,14 | 44,97 | 1 | 4.544 |
| 14/2/2022 | 41,51 | 41,52 | -3,44% | 41,51 | 41,52 | 41,51 | 41,50 | 45,65 | 2 | 29.058 |
| 11/2/2022 | 42,78 | 43,00 | +3,12% | 42,78 | 43,00 | 42,82 | 42,80 | 45,00 | 11 | 132.772 |
| 4/2/2022 | 42,22 | 41,70 | -8,23% | 41,70 | 42,22 | 41,73 | 41,70 | 45,98 | 6 | 150.228 |
| 1/2/2022 | 45,99 | 45,44 | +0,02% | 45,43 | 45,99 | 45,71 | 42,00 | 45,44 | 4 | 45.711 |
| 31/1/2022 | 45,00 | 45,43 | +1,88% | 44,88 | 45,99 | 45,28 | 41,44 | 45,43 | 10 | 113.210 |
| 28/1/2022 | 44,58 | 44,59 | +10,65% | 44,04 | 44,59 | 44,09 | 41,00 | 45,99 | 8 | 88.198 |
| 27/1/2022 | 40,59 | 40,30 | -8,35% | 40,30 | 40,71 | 40,58 | 40,10 | 44,50 | 9 | 166.415 |
| 26/1/2022 | 43,97 | 43,97 | -0,07% | 43,97 | 43,97 | 43,97 | 41,00 | 43,96 | 3 | 74.749 |
| 24/1/2022 | 44,99 | 44,00 | +4,76% | 44,00 | 44,99 | 44,70 | 41,05 | 43,90 | 2 | 31.295 |
| 21/1/2022 | 42,00 | 42,00 | -15,98% | 42,00 | 42,00 | 42,00 | 41,00 | 45,00 | 2 | 63.000 |
| 20/1/2022 | 45,00 | 49,99 | +11,11% | 45,00 | 49,99 | 46,59 | 41,00 | 45,00 | 7 | 55.908 |
| 19/1/2022 | 44,99 | 44,99 | +9,73% | 44,99 | 44,99 | 44,99 | 40,34 | 44,90 | 4 | 206.954 |
| 17/1/2022 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 40,00 | 44,18 | 2 | 41.000 |
| 13/1/2022 | 43,98 | 41,00 | -2,38% | 35,00 | 43,98 | 39,63 | 37,51 | 42,99 | 15 | 360.684 |
| 12/1/2022 | 42,02 | 42,00 | -7,10% | 42,00 | 42,02 | 42,01 | 40,56 | 44,00 | 4 | 42.011 |
| 11/1/2022 | 45,21 | 45,21 | +0,56% | 45,21 | 45,21 | 45,21 | 38,00 | 45,22 | 1 | 4.521 |
| 10/1/2022 | 41,00 | 44,96 | +9,18% | 41,00 | 44,96 | 41,96 | 39,90 | 44,00 | 10 | 218.192 |
| 7/1/2022 | 41,16 | 41,18 | -7,21% | 41,16 | 41,18 | 41,17 | 41,18 | 44,00 | 2 | 8.234 |
| 6/1/2022 | 41,36 | 44,38 | -5,17% | 41,36 | 45,19 | 41,78 | 40,15 | 44,37 | 10 | 204.767 |
| 23/12/2021 | 46,80 | 46,80 | -0,47% | 46,80 | 46,80 | 46,80 | 42,51 | 46,80 | 1 | 4.680 |
| 22/12/2021 | 42,04 | 47,02 | +11,08% | 42,04 | 47,02 | 44,28 | 42,47 | 46,90 | 4 | 17.714 |
| 21/12/2021 | 42,33 | 42,33 | +0,74% | 42,33 | 42,33 | 42,33 | 42,34 | 47,02 | 2 | 21.165 |
| 20/12/2021 | 42,02 | 42,02 | -12,46% | 42,02 | 42,02 | 42,02 | 42,22 | 47,02 | 2 | 8.404 |
| 17/12/2021 | 47,00 | 48,00 | +14,26% | 47,00 | 48,00 | 47,75 | 42,11 | 50,33 | 4 | 19.100 |
| 16/12/2021 | 44,01 | 42,01 | -4,54% | 42,01 | 44,01 | 43,20 | 42,00 | 47,00 | 5 | 43.209 |
| 15/12/2021 | 44,01 | 44,01 | +2,33% | 44,01 | 44,01 | 44,01 | 44,33 | 50,33 | 2 | 22.005 |
| 14/12/2021 | 43,01 | 43,01 | -14,54% | 43,01 | 43,01 | 43,01 | 43,03 | 50,33 | 1 | 30.107 |
| 13/12/2021 | 50,27 | 50,33 | +4,85% | 50,27 | 50,33 | 50,28 | 43,33 | 50,00 | 3 | 30.168 |
| 10/12/2021 | 42,41 | 48,00 | +1,91% | 42,41 | 48,00 | 43,80 | 43,48 | 50,33 | 3 | 17.523 |
| 9/12/2021 | 42,10 | 47,10 | -5,80% | 42,10 | 47,10 | 42,56 | 42,33 | 48,48 | 7 | 51.075 |
| 7/12/2021 | 49,98 | 50,00 | 0,00% | 49,98 | 50,00 | 49,99 | 50,00 | 50,59 | 4 | 119.990 |
| 6/12/2021 | 42,01 | 50,00 | +0,04% | 41,50 | 50,00 | 45,95 | 49,89 | 50,00 | 11 | 68.933 |
| 2/12/2021 | 50,59 | 49,98 | +0,36% | 49,98 | 50,59 | 50,28 | 42,01 | 49,38 | 2 | 10.057 |
| 30/11/2021 | 49,80 | 49,80 | +9,35% | 49,80 | 49,80 | 49,80 | 42,20 | 49,80 | 1 | 4.980 |
| 29/11/2021 | 43,02 | 45,54 | +30,11% | 42,48 | 50,59 | 47,14 | 46,09 | 49,98 | 29 | 957.000 |
| 26/11/2021 | 41,30 | 35,00 | -23,08% | 35,00 | 41,30 | 36,39 | 41,00 | 42,00 | 4 | 338.460 |
| 25/11/2021 | 45,50 | 45,50 | +10,44% | 45,50 | 45,50 | 45,50 | 41,30 | 45,50 | 1 | 4.550 |
| 17/11/2021 | 41,30 | 41,20 | -6,36% | 41,20 | 41,30 | 41,27 | 41,20 | 45,33 | 2 | 16.510 |
| 11/11/2021 | 45,00 | 44,00 | 0,00% | 44,00 | 45,00 | 44,04 | 41,00 | 45,00 | 2 | 92.500 |
| 10/11/2021 | 44,45 | 44,00 | -4,35% | 40,01 | 44,45 | 44,12 | 42,00 | 44,99 | 11 | 158.841 |
| 8/11/2021 | 46,00 | 46,00 | -1,08% | 46,00 | 46,00 | 46,00 | 46,00 | 49,39 | 1 | 151.800 |
| 4/11/2021 | 50,00 | 46,50 | -1,06% | 46,50 | 50,00 | 47,35 | 45,00 | 49,79 | 4 | 33.150 |
| 3/11/2021 | 52,99 | 47,00 | -5,89% | 45,00 | 52,99 | 47,95 | 41,00 | 47,00 | 10 | 57.547 |
| 29/10/2021 | 50,00 | 49,94 | +8,57% | 49,94 | 50,00 | 49,94 | 46,00 | 49,34 | 3 | 114.868 |
| 28/10/2021 | 53,42 | 46,00 | -14,03% | 46,00 | 53,42 | 50,63 | 41,00 | 50,00 | 11 | 303.836 |
| 26/10/2021 | 53,45 | 53,51 | -5,12% | 53,45 | 53,56 | 53,49 | 53,51 | 57,50 | 3 | 21.397 |
| 25/10/2021 | 53,38 | 56,40 | -2,76% | 53,38 | 56,40 | 54,58 | 53,41 | 57,50 | 5 | 49.130 |
| 22/10/2021 | 54,01 | 58,00 | +7,39% | 53,38 | 58,00 | 54,27 | 53,38 | 58,00 | 3 | 59.705 |
| 21/10/2021 | 54,01 | 54,01 | -7,47% | 54,01 | 54,01 | 54,01 | 53,40 | 58,00 | 1 | 5.401 |
| 19/10/2021 | 57,00 | 58,37 | +4,16% | 57,00 | 58,37 | 57,75 | 53,40 | 58,00 | 5 | 46.205 |
| 15/10/2021 | 56,72 | 56,04 | +0,07% | 56,04 | 56,72 | 56,42 | 53,58 | 58,00 | 2 | 39.500 |
| 13/10/2021 | 58,00 | 56,00 | -0,88% | 53,38 | 58,00 | 55,25 | 54,02 | 58,00 | 15 | 762.560 |
| 11/10/2021 | 58,02 | 56,50 | -5,19% | 56,05 | 64,00 | 56,62 | 56,50 | 57,50 | 25 | 577.622 |
| 8/10/2021 | 63,99 | 59,59 | +2,72% | 59,59 | 63,99 | 59,92 | 58,58 | 59,59 | 8 | 71.908 |
| 7/10/2021 | 58,01 | 58,01 | -12,11% | 58,01 | 58,01 | 58,01 | 58,58 | 63,89 | 3 | 127.622 |
| 6/10/2021 | 60,00 | 66,00 | -2,93% | 60,00 | 66,00 | 61,00 | 59,60 | 66,00 | 2 | 36.600 |
| 5/10/2021 | 67,99 | 67,99 | -1,45% | 67,99 | 67,99 | 67,99 | 58,58 | 67,99 | 1 | 20.397 |
| 4/10/2021 | 68,99 | 68,99 | +4,77% | 68,99 | 68,99 | 68,99 | 63,58 | 66,65 | 1 | 20.697 |
| 24/9/2021 | 65,85 | 65,85 | 0,00% | 65,85 | 65,85 | 65,85 | 58,65 | 69,00 | 1 | 13.170 |
| 23/9/2021 | 65,85 | 65,85 | -1,72% | 65,85 | 65,85 | 65,85 | 58,65 | 69,00 | 1 | 13.170 |
| 21/9/2021 | 65,88 | 67,00 | +1,75% | 65,40 | 67,00 | 66,03 | 58,00 | 69,00 | 4 | 105.648 |
| 17/9/2021 | 65,85 | 65,85 | 0,00% | 65,85 | 65,85 | 65,85 | 58,00 | 66,65 | 1 | 13.170 |
| 14/9/2021 | 65,85 | 65,85 | 0,00% | 65,85 | 65,85 | 65,85 | 58,00 | 66,65 | 2 | 39.510 |
| 13/9/2021 | 65,85 | 65,85 | -4,57% | 65,85 | 65,85 | 65,85 | 59,00 | 69,00 | 3 | 65.850 |
| 8/9/2021 | 69,00 | 69,00 | +0,73% | 69,00 | 69,00 | 69,00 | 58,00 | 69,00 | 1 | 13.800 |
| 6/9/2021 | 66,65 | 68,50 | -0,72% | 66,65 | 68,50 | 67,11 | 59,00 | 68,50 | 2 | 26.845 |
| 3/9/2021 | 67,50 | 69,00 | +2,22% | 67,50 | 70,77 | 69,01 | 58,00 | 69,00 | 3 | 193.254 |
| 2/9/2021 | 67,50 | 67,50 | 0,00% | 67,50 | 67,50 | 67,50 | 67,50 | 70,77 | 1 | 6.750 |
| 1/9/2021 | 67,50 | 67,50 | 0,00% | 67,50 | 67,50 | 67,50 | 67,50 | 69,00 | 5 | 87.750 |
| 31/8/2021 | 67,50 | 67,50 | -0,71% | 67,50 | 67,50 | 67,50 | 57,10 | 69,00 | 5 | 270.000 |
| 30/8/2021 | 67,00 | 67,98 | +2,07% | 67,00 | 67,99 | 67,49 | 67,50 | 69,00 | 4 | 202.486 |
| 27/8/2021 | 65,84 | 66,60 | +11,00% | 65,84 | 66,60 | 66,34 | 66,00 | 69,00 | 4 | 59.713 |
| 25/8/2021 | 62,00 | 60,00 | -3,23% | 60,00 | 65,00 | 62,17 | 60,50 | 66,60 | 4 | 105.700 |
| 23/8/2021 | 57,11 | 62,00 | -6,06% | 57,11 | 62,00 | 59,55 | 57,11 | 66,60 | 2 | 11.911 |
| 19/8/2021 | 66,00 | 66,00 | +0,23% | 66,00 | 66,00 | 66,00 | 57,10 | 66,60 | 1 | 19.800 |
| 18/8/2021 | 65,85 | 65,85 | +15,53% | 65,85 | 65,85 | 65,85 | 56,02 | 65,85 | 2 | 13.170 |
| 17/8/2021 | 57,00 | 57,00 | -15,90% | 57,00 | 57,00 | 57,00 | 57,01 | 65,50 | 1 | 5.700 |
| 16/8/2021 | 66,66 | 67,78 | +1,16% | 66,65 | 67,80 | 67,48 | 66,65 | 67,78 | 18 | 593.889 |
| 13/8/2021 | 59,17 | 67,00 | +13,56% | 58,46 | 67,00 | 60,50 | 56,15 | 67,00 | 10 | 611.055 |
| 12/8/2021 | 59,17 | 59,00 | -0,24% | 59,00 | 59,17 | 59,04 | 56,01 | 59,17 | 3 | 88.573 |
| 11/8/2021 | 59,14 | 59,14 | +0,49% | 59,14 | 59,14 | 59,14 | 59,14 | 59,15 | 1 | 5.914 |
| 9/8/2021 | 58,85 | 58,85 | +5,07% | 58,85 | 58,85 | 58,85 | 56,02 | 58,14 | 1 | 17.655 |
| 4/8/2021 | 59,37 | 56,01 | -6,65% | 56,01 | 59,37 | 58,80 | 56,66 | 59,30 | 3 | 35.280 |
| 3/8/2021 | 60,00 | 60,00 | -1,48% | 60,00 | 60,00 | 60,00 | 56,01 | 59,37 | 2 | 72.000 |
| 2/8/2021 | 60,90 | 60,90 | 0,00% | 60,90 | 60,90 | 60,90 | 60,00 | 60,78 | 2 | 24.360 |
| 30/7/2021 | 60,62 | 60,90 | +1,50% | 60,62 | 60,90 | 60,76 | 60,00 | 60,90 | 2 | 12.152 |
| 29/7/2021 | 61,05 | 60,00 | -1,88% | 60,00 | 61,05 | 60,15 | 60,00 | 60,98 | 2 | 126.315 |
| 28/7/2021 | 60,10 | 61,15 | +0,71% | 60,10 | 61,15 | 60,49 | 60,00 | 61,15 | 3 | 48.395 |
| 26/7/2021 | 60,72 | 60,72 | -3,24% | 60,10 | 60,72 | 60,55 | 60,10 | 60,72 | 4 | 30.276 |
| 23/7/2021 | 60,62 | 62,75 | +4,03% | 60,10 | 62,75 | 60,74 | 60,10 | 61,99 | 3 | 54.672 |
| 22/7/2021 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 60,32 | 61,00 | 61,16 | 2 | 24.130 |
| 21/7/2021 | 62,89 | 62,14 | -1,29% | 62,14 | 62,89 | 62,51 | 61,00 | 61,39 | 2 | 12.503 |
| 20/7/2021 | 62,95 | 62,95 | -1,22% | 62,95 | 62,95 | 62,95 | 61,00 | 62,95 | 5 | 37.770 |
| 19/7/2021 | 63,20 | 63,73 | +0,82% | 63,20 | 63,73 | 63,29 | 63,19 | 63,73 | 8 | 94.941 |
| 16/7/2021 | 67,95 | 63,21 | -1,56% | 63,21 | 67,95 | 66,23 | 63,20 | 64,00 | 11 | 781.572 |
| 15/7/2021 | 65,06 | 64,21 | -6,70% | 64,00 | 65,07 | 64,72 | 64,22 | 68,00 | 27 | 828.467 |
| 13/7/2021 | 65,02 | 68,82 | +1,18% | 65,02 | 68,82 | 67,28 | 65,05 | 69,45 | 3 | 20.184 |
| 12/7/2021 | 65,02 | 68,02 | -2,13% | 65,02 | 68,02 | 66,59 | 65,01 | 69,45 | 7 | 139.842 |
| 8/7/2021 | 69,50 | 69,50 | -0,71% | 69,50 | 69,50 | 69,50 | 65,10 | 69,45 | 2 | 13.900 |
| 6/7/2021 | 68,00 | 70,00 | 0,00% | 65,05 | 70,00 | 67,83 | 65,06 | 70,00 | 5 | 115.320 |
| 5/7/2021 | 68,00 | 70,00 | -2,78% | 68,00 | 70,00 | 68,30 | 67,00 | 73,00 | 4 | 88.800 |
| 1/7/2021 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 70,49 | 72,00 | 1 | 7.200 |
| 30/6/2021 | 70,00 | 70,00 | +1,21% | 68,00 | 70,00 | 69,74 | 67,20 | 73,00 | 6 | 125.548 |
| 29/6/2021 | 70,66 | 69,16 | -2,89% | 61,11 | 70,66 | 65,57 | 62,55 | 70,00 | 15 | 367.220 |
| 25/6/2021 | 71,61 | 71,22 | -1,77% | 71,19 | 72,04 | 71,47 | 70,66 | 71,19 | 4 | 157.252 |
| 24/6/2021 | 71,19 | 72,50 | -2,16% | 71,00 | 72,50 | 71,23 | 71,61 | 72,50 | 7 | 142.464 |
| 23/6/2021 | 79,77 | 74,10 | -4,72% | 74,10 | 79,77 | 77,48 | 70,74 | 74,10 | 4 | 131.730 |
| 22/6/2021 | 71,54 | 77,77 | +11,02% | 71,54 | 77,77 | 72,50 | 70,66 | 77,77 | 6 | 797.598 |
| 21/6/2021 | 70,30 | 70,05 | -0,20% | 70,00 | 70,30 | 70,08 | 70,10 | 73,50 | 9 | 406.465 |
| 18/6/2021 | 70,30 | 70,19 | -0,44% | 70,19 | 70,50 | 70,32 | 68,00 | 70,19 | 10 | 794.622 |
| 17/6/2021 | 71,20 | 70,50 | -0,98% | 70,15 | 71,20 | 70,81 | 67,55 | 70,50 | 11 | 226.602 |
| 16/6/2021 | 71,27 | 71,20 | -1,11% | 71,20 | 71,27 | 71,23 | 71,20 | 74,97 | 2 | 14.247 |
| 15/6/2021 | 72,01 | 72,00 | +1,19% | 72,00 | 82,81 | 76,63 | 71,11 | 77,00 | 10 | 697.410 |
| 14/6/2021 | 71,15 | 71,15 | -0,07% | 71,15 | 71,15 | 71,15 | 72,00 | 74,77 | 2 | 99.610 |
| 11/6/2021 | 72,01 | 71,20 | -1,11% | 71,20 | 72,01 | 71,59 | 0,00 | 72,01 | 5 | 307.875 |
| 9/6/2021 | 71,15 | 72,00 | +1,37% | 71,04 | 72,00 | 71,29 | 71,05 | 75,00 | 14 | 128.337 |
| 8/6/2021 | 71,57 | 71,03 | -6,54% | 71,03 | 71,57 | 71,35 | 71,05 | 75,00 | 5 | 128.443 |
| 7/6/2021 | 75,00 | 76,00 | +2,56% | 75,00 | 76,00 | 75,39 | 71,50 | 75,09 | 7 | 173.411 |
| 4/6/2021 | 70,79 | 74,10 | +1,51% | 70,79 | 75,00 | 72,27 | 71,15 | 74,10 | 7 | 144.555 |
| 2/6/2021 | 71,84 | 73,00 | +2,83% | 71,00 | 73,43 | 72,78 | 73,00 | 73,40 | 8 | 262.016 |
| 1/6/2021 | 71,00 | 70,99 | -2,75% | 70,99 | 71,00 | 70,99 | 71,84 | 72,99 | 3 | 99.396 |
| 31/5/2021 | 70,29 | 73,00 | +4,06% | 70,29 | 73,00 | 70,86 | 70,30 | 73,30 | 11 | 375.578 |
| 28/5/2021 | 70,21 | 70,15 | -1,57% | 70,15 | 70,28 | 70,22 | 70,15 | 73,00 | 13 | 463.465 |
| 27/5/2021 | 71,75 | 71,27 | -1,70% | 71,26 | 71,75 | 71,34 | 71,27 | 74,88 | 4 | 142.681 |
| 26/5/2021 | 71,25 | 72,50 | +1,40% | 70,99 | 74,89 | 71,87 | 71,00 | 72,50 | 26 | 661.289 |
| 25/5/2021 | 76,00 | 71,50 | -4,53% | 71,50 | 76,91 | 75,23 | 71,50 | 74,00 | 16 | 601.860 |
| 24/5/2021 | 71,85 | 74,89 | +4,00% | 71,85 | 75,00 | 74,23 | 72,86 | 74,89 | 10 | 141.053 |
| 21/5/2021 | 72,50 | 72,01 | -4,48% | 72,00 | 73,00 | 72,40 | 72,02 | 76,77 | 8 | 188.243 |
| 20/5/2021 | 74,50 | 75,39 | +1,19% | 74,50 | 75,39 | 75,31 | 72,25 | 75,39 | 7 | 421.739 |
| 19/5/2021 | 79,00 | 74,50 | -5,23% | 70,40 | 79,00 | 75,76 | 72,15 | 75,50 | 32 | 1.636.545 |
| 18/5/2021 | 78,14 | 78,61 | -7,48% | 76,28 | 82,00 | 79,08 | 78,40 | 78,60 | 12 | 822.467 |
| 17/5/2021 | 79,04 | 84,97 | +7,50% | 72,25 | 88,00 | 80,88 | 72,55 | 80,00 | 16 | 388.231 |
| 14/5/2021 | 74,10 | 79,04 | +1,44% | 71,11 | 88,50 | 77,59 | 76,00 | 87,40 | 45 | 1.660.513 |
| 13/5/2021 | 74,89 | 77,92 | +2,66% | 74,89 | 79,00 | 75,66 | 72,00 | 78,04 | 10 | 537.196 |
| 12/5/2021 | 74,51 | 75,90 | +8,10% | 70,31 | 75,90 | 72,90 | 70,41 | 74,94 | 12 | 678.050 |
| 11/5/2021 | 75,41 | 70,21 | -12,35% | 70,21 | 81,38 | 75,31 | 71,31 | 76,00 | 31 | 1.852.845 |
| 10/5/2021 | 75,80 | 80,10 | +9,56% | 70,55 | 80,10 | 77,29 | 79,93 | 81,00 | 84 | 3.965.276 |
| 7/5/2021 | 72,10 | 73,11 | +1,49% | 72,01 | 74,00 | 72,57 | 73,11 | 74,99 | 12 | 486.226 |
| 6/5/2021 | 71,75 | 72,04 | -3,88% | 71,18 | 74,36 | 73,32 | 72,04 | 74,36 | 17 | 821.192 |
| 5/5/2021 | 72,22 | 74,95 | -2,66% | 72,22 | 76,09 | 73,96 | 72,37 | 74,95 | 24 | 6.435.198 |
| 4/5/2021 | 79,00 | 77,00 | -3,69% | 71,01 | 79,00 | 73,68 | 72,18 | 76,00 | 29 | 2.564.230 |
| 3/5/2021 | 80,00 | 79,95 | -3,65% | 78,20 | 80,00 | 79,83 | 74,55 | 79,60 | 7 | 287.423 |
| 30/4/2021 | 82,98 | 82,98 | +3,75% | 82,98 | 82,98 | 82,98 | 76,00 | 80,00 | 1 | 8.298 |
| 29/4/2021 | 85,95 | 79,98 | -8,05% | 74,84 | 85,95 | 80,08 | 75,01 | 79,98 | 37 | 1.313.442 |
| 28/4/2021 | 80,00 | 86,98 | +6,14% | 77,70 | 86,98 | 85,82 | 77,70 | 86,00 | 13 | 506.395 |
| 27/4/2021 | 80,99 | 81,95 | -4,64% | 80,02 | 81,95 | 80,61 | 80,98 | 81,00 | 13 | 604.591 |
| 26/4/2021 | 86,97 | 85,94 | +9,32% | 75,51 | 86,98 | 86,08 | 78,20 | 85,91 | 14 | 714.531 |
| 23/4/2021 | 83,00 | 78,61 | +9,00% | 77,35 | 83,00 | 78,73 | 78,61 | 82,45 | 26 | 842.453 |
| 22/4/2021 | 78,50 | 72,12 | -1,21% | 70,00 | 91,97 | 79,01 | 72,50 | 78,00 | 85 | 7.964.343 |
| 20/4/2021 | 92,00 | 73,00 | -18,72% | 70,00 | 92,00 | 79,96 | 73,50 | 78,00 | 80 | 3.702.175 |
| 19/4/2021 | 65,66 | 89,81 | +38,17% | 63,00 | 108,00 | 87,72 | 88,05 | 89,81 | 455 | 39.801.244 |
| 16/4/2021 | 65,00 | 65,00 | +3,19% | 61,00 | 65,00 | 63,04 | 61,01 | 65,88 | 12 | 472.845 |
| 15/4/2021 | 62,24 | 62,99 | -0,90% | 62,24 | 62,99 | 62,61 | 62,99 | 65,00 | 2 | 12.523 |
| 14/4/2021 | 66,00 | 63,56 | +2,52% | 60,60 | 75,00 | 67,66 | 63,00 | 64,00 | 71 | 6.157.093 |
| 13/4/2021 | 62,52 | 62,00 | -0,40% | 62,00 | 62,74 | 62,11 | 60,20 | 65,97 | 12 | 323.022 |
| 12/4/2021 | 62,25 | 62,25 | -0,78% | 62,25 | 62,25 | 62,25 | 62,74 | 64,97 | 1 | 6.225 |
| 9/4/2021 | 60,00 | 62,74 | +2,82% | 60,00 | 62,74 | 60,95 | 62,74 | 64,90 | 11 | 207.244 |
| 8/4/2021 | 62,60 | 61,02 | -4,30% | 61,02 | 62,60 | 61,81 | 61,05 | 65,02 | 2 | 12.362 |
| 7/4/2021 | 65,10 | 63,76 | +4,27% | 62,56 | 68,00 | 65,13 | 63,00 | 66,99 | 78 | 7.210.802 |
| 6/4/2021 | 62,55 | 61,15 | -7,21% | 61,10 | 73,00 | 65,26 | 61,15 | 64,00 | 78 | 7.713.985 |
| 5/4/2021 | 62,24 | 65,90 | +2,97% | 62,24 | 73,00 | 65,73 | 65,90 | 66,29 | 120 | 11.905.009 |
| 1/4/2021 | 64,00 | 64,00 | +4,52% | 64,00 | 64,00 | 64,00 | 62,05 | 65,00 | 1 | 64.000 |
| 31/3/2021 | 62,16 | 61,23 | -1,40% | 60,00 | 64,00 | 61,69 | 61,23 | 63,23 | 15 | 795.862 |
| 30/3/2021 | 62,30 | 62,10 | -0,21% | 62,10 | 63,00 | 62,43 | 62,10 | 63,00 | 7 | 162.325 |
| 29/3/2021 | 62,50 | 62,23 | -2,77% | 62,20 | 72,49 | 65,37 | 62,23 | 66,50 | 76 | 7.053.733 |
| 26/3/2021 | 63,00 | 64,00 | -0,82% | 63,00 | 64,00 | 63,76 | 64,00 | 67,00 | 4 | 191.300 |
| 25/3/2021 | 63,57 | 64,53 | -2,52% | 62,00 | 66,63 | 63,69 | 63,77 | 65,83 | 11 | 1.070.122 |
| 24/3/2021 | 66,20 | 66,20 | +8,49% | 66,20 | 66,20 | 66,20 | 62,61 | 63,57 | 1 | 26.480 |
| 23/3/2021 | 66,20 | 61,02 | -3,14% | 61,02 | 66,20 | 62,01 | 61,50 | 66,00 | 9 | 279.088 |
| 22/3/2021 | 60,05 | 63,00 | -3,08% | 60,05 | 66,99 | 64,46 | 61,00 | 66,86 | 10 | 373.888 |
| 18/3/2021 | 68,50 | 65,00 | -5,78% | 65,00 | 69,00 | 66,87 | 62,08 | 64,22 | 12 | 535.023 |
| 17/3/2021 | 64,50 | 68,99 | +2,97% | 63,73 | 68,99 | 66,18 | 67,63 | 68,99 | 29 | 1.244.336 |
| 16/3/2021 | 66,00 | 67,00 | +1,52% | 66,00 | 67,00 | 66,80 | 64,50 | 67,00 | 2 | 66.800 |
| 12/3/2021 | 66,00 | 66,00 | -0,75% | 66,00 | 66,00 | 66,00 | 63,70 | 66,00 | 1 | 6.600 |
| 10/3/2021 | 62,00 | 66,50 | +8,82% | 62,00 | 67,00 | 65,30 | 65,00 | 66,50 | 10 | 535.494 |
| 8/3/2021 | 69,99 | 61,11 | -13,31% | 61,00 | 69,99 | 65,21 | 61,11 | 64,00 | 40 | 3.175.775 |
| 4/3/2021 | 71,00 | 70,49 | +11,89% | 70,49 | 71,00 | 70,66 | 61,55 | 70,49 | 3 | 21.198 |
| 3/3/2021 | 69,99 | 63,00 | -2,26% | 61,22 | 76,00 | 67,88 | 63,11 | 71,00 | 145 | 9.177.473 |
| 2/3/2021 | 70,00 | 64,46 | +7,43% | 56,00 | 71,14 | 64,89 | 58,00 | 64,46 | 13 | 266.059 |
| 1/3/2021 | 71,14 | 60,00 | -17,65% | 60,00 | 80,99 | 71,46 | 60,00 | 74,88 | 61 | 3.773.271 |
| 26/2/2021 | 74,99 | 72,86 | +21,43% | 72,00 | 81,99 | 78,22 | 72,86 | 78,25 | 38 | 1.407.985 |
| 25/2/2021 | 75,00 | 60,00 | -19,98% | 60,00 | 75,90 | 68,31 | 70,00 | 74,00 | 13 | 368.905 |
| 24/2/2021 | 75,00 | 74,98 | -4,35% | 70,01 | 81,98 | 73,63 | 70,05 | 74,98 | 129 | 10.956.617 |
| 23/2/2021 | 78,99 | 78,39 | -1,37% | 78,39 | 79,34 | 79,11 | 60,01 | 78,39 | 10 | 680.419 |
| 19/2/2021 | 71,01 | 79,48 | +7,38% | 70,20 | 79,48 | 70,97 | 70,77 | 78,53 | 10 | 376.182 |
| 17/2/2021 | 76,50 | 74,02 | +1,26% | 73,10 | 83,77 | 76,56 | 75,00 | 79,99 | 124 | 12.671.090 |
| 12/2/2021 | 73,25 | 73,10 | -6,38% | 73,10 | 75,10 | 73,86 | 74,00 | 74,12 | 20 | 605.656 |
| 11/2/2021 | 79,03 | 78,08 | +1,32% | 78,08 | 79,03 | 78,71 | 73,10 | 77,14 | 3 | 23.614 |
| 10/2/2021 | 79,99 | 77,06 | +1,57% | 65,10 | 87,03 | 75,14 | 73,50 | 77,06 | 102 | 10.054.725 |
| 9/2/2021 | 83,90 | 75,87 | -6,32% | 74,84 | 84,90 | 77,35 | 75,87 | 79,99 | 148 | 11.850.815 |
| 8/2/2021 | 74,00 | 80,99 | -5,05% | 73,11 | 80,99 | 74,94 | 75,82 | 80,98 | 21 | 389.715 |
| 5/2/2021 | 85,48 | 85,30 | +4,32% | 85,30 | 85,48 | 85,39 | 74,25 | 85,48 | 2 | 34.156 |
| 4/2/2021 | 86,00 | 81,77 | -8,28% | 71,01 | 86,00 | 82,40 | 81,77 | 83,88 | 32 | 1.351.522 |
| 3/2/2021 | 80,00 | 89,15 | +23,84% | 79,00 | 90,00 | 84,03 | 86,02 | 92,99 | 103 | 3.848.746 |
| 1/2/2021 | 83,00 | 71,99 | -18,66% | 71,14 | 83,00 | 78,50 | 72,22 | 81,43 | 17 | 981.349 |
| 27/1/2021 | 88,50 | 88,50 | +0,66% | 88,50 | 88,50 | 88,50 | 66,01 | 87,00 | 3 | 79.650 |
| 21/1/2021 | 88,98 | 87,92 | +11,38% | 78,09 | 88,99 | 83,02 | 79,82 | 87,45 | 16 | 365.301 |
| 20/1/2021 | 80,00 | 78,94 | -1,33% | 70,03 | 80,00 | 76,37 | 72,00 | 78,94 | 10 | 206.203 |
| 19/1/2021 | 80,00 | 80,00 | -7,91% | 70,00 | 80,00 | 72,23 | 70,03 | 79,04 | 30 | 910.176 |
| 18/1/2021 | 92,99 | 86,87 | -5,27% | 78,89 | 92,99 | 82,72 | 80,00 | 86,87 | 43 | 1.042.294 |
| 15/1/2021 | 94,12 | 91,70 | +14,63% | 85,00 | 100,00 | 94,85 | 84,00 | 91,70 | 18 | 882.161 |
| 14/1/2021 | 81,97 | 80,00 | +4,18% | 76,80 | 100,00 | 93,65 | 76,80 | 80,00 | 133 | 5.825.050 |
| 13/1/2021 | 66,00 | 76,79 | +27,66% | 60,22 | 96,14 | 83,25 | 76,78 | 94,99 | 159 | 5.744.876 |
| 11/1/2021 | 60,15 | 60,15 | -7,10% | 60,15 | 60,15 | 60,15 | 60,15 | 66,00 | 1 | 6.015 |
| 8/1/2021 | 60,25 | 64,75 | +0,08% | 60,02 | 64,75 | 62,49 | 60,15 | 63,97 | 4 | 131.238 |
| 7/1/2021 | 60,00 | 64,70 | +2,81% | 60,00 | 64,70 | 60,54 | 60,06 | 63,92 | 7 | 163.469 |
| 6/1/2021 | 62,25 | 62,93 | -1,30% | 62,25 | 63,00 | 62,90 | 62,93 | 64,70 | 4 | 132.099 |
| 5/1/2021 | 63,00 | 63,76 | -0,34% | 63,00 | 63,76 | 63,30 | 61,15 | 62,99 | 2 | 31.652 |
| 4/1/2021 | 64,60 | 63,98 | +5,23% | 63,98 | 64,60 | 64,40 | 62,36 | 63,84 | 3 | 199.640 |
| 30/12/2020 | 62,24 | 60,80 | +1,05% | 60,80 | 62,58 | 62,23 | 61,06 | 64,12 | 4 | 99.568 |
| 29/12/2020 | 62,60 | 60,17 | -3,73% | 60,17 | 62,90 | 62,41 | 60,18 | 64,00 | 6 | 830.096 |
| 28/12/2020 | 62,17 | 62,50 | +2,09% | 62,17 | 62,50 | 62,33 | 62,70 | 64,90 | 2 | 62.335 |
| 23/12/2020 | 67,00 | 61,22 | -2,61% | 60,02 | 67,00 | 62,90 | 61,20 | 65,00 | 9 | 446.592 |
| 22/12/2020 | 62,46 | 62,86 | +8,38% | 61,71 | 62,86 | 62,14 | 60,00 | 67,00 | 3 | 80.793 |
| 21/12/2020 | 64,98 | 58,00 | -7,94% | 58,00 | 68,26 | 63,51 | 58,56 | 67,80 | 22 | 1.289.394 |
| 18/12/2020 | 64,22 | 63,00 | +4,67% | 63,00 | 64,22 | 63,19 | 63,20 | 63,45 | 3 | 82.157 |
| 17/12/2020 | 64,98 | 60,19 | +0,28% | 60,11 | 66,00 | 61,93 | 60,24 | 65,00 | 81 | 10.293.392 |
| 16/12/2020 | 65,00 | 60,02 | -0,07% | 60,02 | 65,00 | 62,31 | 60,10 | 64,98 | 20 | 754.069 |
| 15/12/2020 | 64,99 | 60,06 | +9,20% | 60,02 | 66,00 | 62,89 | 60,00 | 64,99 | 68 | 8.937.428 |
| 14/12/2020 | 65,00 | 55,00 | +1,44% | 55,00 | 65,00 | 57,53 | 60,00 | 64,99 | 5 | 143.844 |
| 11/12/2020 | 65,00 | 54,22 | -6,79% | 54,22 | 65,00 | 61,40 | 56,66 | 64,97 | 2 | 18.422 |
| 7/12/2020 | 58,17 | 58,17 | +0,29% | 58,17 | 58,17 | 58,17 | 58,17 | 64,82 | 2 | 40.719 |
| 4/12/2020 | 57,65 | 58,00 | -10,77% | 57,65 | 65,00 | 59,70 | 58,00 | 64,65 | 7 | 125.375 |
| 3/12/2020 | 64,99 | 65,00 | +1,23% | 64,99 | 65,00 | 64,99 | 56,57 | 65,00 | 3 | 97.491 |
| 2/12/2020 | 65,00 | 64,21 | +7,02% | 64,00 | 65,78 | 64,85 | 55,00 | 64,21 | 6 | 90.796 |
| 1/12/2020 | 60,01 | 60,00 | -12,40% | 60,00 | 60,01 | 60,00 | 55,60 | 65,00 | 5 | 222.010 |
| 27/11/2020 | 65,78 | 68,49 | 0,00% | 60,23 | 68,49 | 67,84 | 60,23 | 67,00 | 3 | 115.336 |
| 26/11/2020 | 60,00 | 68,49 | +16,30% | 57,81 | 68,49 | 63,52 | 58,88 | 68,49 | 13 | 971.947 |
| 25/11/2020 | 57,03 | 58,89 | +3,28% | 53,00 | 58,89 | 56,91 | 59,10 | 66,00 | 5 | 28.459 |
| 24/11/2020 | 62,64 | 57,02 | -4,97% | 57,02 | 67,00 | 63,62 | 57,70 | 61,00 | 6 | 127.248 |
| 23/11/2020 | 60,00 | 60,00 | +0,02% | 60,00 | 60,00 | 60,00 | 56,02 | 60,50 | 1 | 12.000 |
| 20/11/2020 | 60,01 | 59,99 | +0,49% | 59,99 | 63,00 | 60,16 | 60,00 | 67,00 | 5 | 102.287 |
| 19/11/2020 | 67,00 | 59,70 | -12,85% | 59,00 | 67,00 | 61,38 | 59,70 | 67,00 | 7 | 159.600 |
| 18/11/2020 | 68,00 | 68,50 | +0,74% | 68,00 | 68,50 | 68,12 | 60,00 | 67,50 | 9 | 367.895 |
| 17/11/2020 | 52,57 | 68,00 | +15,25% | 52,56 | 68,00 | 64,33 | 59,00 | 68,00 | 41 | 1.576.230 |
| 16/11/2020 | 60,00 | 59,00 | 0,00% | 59,00 | 60,00 | 59,23 | 58,57 | 59,00 | 6 | 177.700 |
| 13/11/2020 | 62,00 | 59,00 | -18,90% | 59,00 | 62,00 | 59,90 | 59,10 | 71,00 | 5 | 59.900 |
| 12/11/2020 | 57,00 | 72,75 | +24,36% | 57,00 | 74,00 | 64,30 | 59,00 | 72,50 | 9 | 173.630 |
| 11/11/2020 | 58,50 | 58,50 | +6,34% | 52,56 | 58,50 | 56,93 | 54,50 | 58,50 | 7 | 216.360 |
| 10/11/2020 | 60,80 | 55,01 | -14,34% | 51,42 | 60,80 | 54,82 | 55,02 | 58,00 | 15 | 663.333 |
| 9/11/2020 | 61,00 | 64,22 | +16,76% | 61,00 | 79,98 | 67,68 | 62,00 | 64,22 | 24 | 1.049.054 |
| 6/11/2020 | 62,99 | 55,00 | 0,00% | 52,01 | 62,99 | 58,08 | 55,00 | 61,99 | 4 | 34.853 |
| 5/11/2020 | 63,00 | 55,00 | -12,68% | 55,00 | 63,00 | 59,71 | 55,00 | 62,99 | 3 | 232.880 |
| 4/11/2020 | 62,99 | 62,99 | +21,13% | 62,99 | 62,99 | 62,99 | 49,03 | 62,99 | 1 | 62.990 |
| 3/11/2020 | 60,99 | 52,00 | -1,05% | 52,00 | 62,00 | 57,53 | 51,00 | 60,00 | 17 | 1.783.506 |
| 30/10/2020 | 52,55 | 52,55 | +7,66% | 52,55 | 52,55 | 52,55 | 52,00 | 55,00 | 1 | 10.510 |
| 29/10/2020 | 59,00 | 48,81 | -7,03% | 48,03 | 59,00 | 50,95 | 48,81 | 52,00 | 12 | 157.958 |
| 28/10/2020 | 64,00 | 52,50 | -17,97% | 51,61 | 64,00 | 59,25 | 52,50 | 64,00 | 19 | 2.399.840 |
| 27/10/2020 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 55,56 | 64,00 | 3 | 128.000 |
| 22/10/2020 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 59,00 | 64,00 | 1 | 38.400 |
| 21/10/2020 | 64,00 | 64,00 | -12,02% | 64,00 | 64,01 | 64,00 | 59,67 | 64,00 | 7 | 70.401 |
| 20/10/2020 | 61,20 | 72,74 | +3,91% | 60,00 | 72,74 | 64,72 | 66,00 | 72,74 | 12 | 537.211 |
| 19/10/2020 | 70,00 | 70,00 | 0,00% | 70,00 | 70,00 | 70,00 | 55,56 | 70,00 | 2 | 14.000 |
| 14/10/2020 | 69,00 | 70,00 | +2,96% | 56,66 | 70,00 | 64,95 | 60,01 | 68,00 | 12 | 207.846 |
| 13/10/2020 | 67,99 | 67,99 | +6,23% | 67,99 | 67,99 | 67,99 | 56,01 | 67,98 | 1 | 6.799 |
| 8/10/2020 | 59,95 | 64,00 | +28,00% | 51,56 | 64,00 | 58,83 | 55,56 | 69,00 | 9 | 111.792 |
| 7/10/2020 | 65,00 | 50,00 | -21,26% | 50,00 | 65,00 | 61,33 | 50,01 | 59,95 | 26 | 3.305.743 |
| 6/10/2020 | 62,50 | 63,50 | +1,60% | 62,50 | 65,00 | 64,02 | 59,51 | 63,50 | 9 | 115.250 |
| 5/10/2020 | 65,00 | 62,50 | -10,71% | 58,67 | 65,00 | 61,48 | 60,51 | 65,00 | 15 | 627.151 |
| 2/10/2020 | 69,00 | 70,00 | +2,94% | 69,00 | 70,00 | 69,30 | 60,00 | 70,00 | 11 | 277.200 |
| 1/10/2020 | 68,00 | 68,00 | -1,45% | 57,00 | 68,00 | 67,73 | 68,00 | 69,00 | 9 | 284.500 |
| 29/9/2020 | 68,99 | 69,00 | +15,00% | 68,99 | 69,00 | 68,99 | 58,00 | 68,99 | 2 | 13.799 |
| 28/9/2020 | 70,00 | 60,00 | -23,08% | 56,00 | 75,00 | 63,15 | 60,25 | 66,00 | 18 | 290.500 |
| 25/9/2020 | 78,00 | 78,00 | +8,33% | 78,00 | 78,00 | 78,00 | 70,00 | 78,00 | 1 | 7.800 |
| 24/9/2020 | 75,00 | 72,00 | -1,06% | 72,00 | 82,75 | 77,21 | 70,00 | 72,00 | 12 | 332.039 |
| 23/9/2020 | 72,77 | 72,77 | +1,71% | 72,77 | 72,77 | 72,77 | 69,02 | 72,75 | 1 | 7.277 |
| 22/9/2020 | 73,01 | 71,55 | -1,97% | 71,55 | 73,01 | 72,03 | 72,00 | 74,01 | 2 | 21.611 |
| 21/9/2020 | 72,99 | 72,99 | -0,01% | 72,99 | 73,00 | 72,99 | 74,00 | 76,00 | 10 | 532.879 |
| 15/9/2020 | 73,00 | 73,00 | -1,35% | 73,00 | 73,00 | 73,00 | 70,00 | 72,74 | 3 | 80.300 |
| 10/9/2020 | 72,50 | 74,00 | +2,79% | 70,00 | 74,00 | 71,64 | 65,00 | 74,00 | 10 | 3.152.300 |
| 9/9/2020 | 71,99 | 71,99 | 0,00% | 65,00 | 71,99 | 68,15 | 69,00 | 71,94 | 27 | 1.022.338 |
| 8/9/2020 | 71,99 | 71,99 | +2,84% | 71,99 | 71,99 | 71,99 | 67,25 | 71,99 | 3 | 223.169 |
| 4/9/2020 | 72,00 | 70,00 | -2,78% | 70,00 | 72,50 | 71,37 | 70,00 | 72,00 | 17 | 1.077.761 |
| 3/9/2020 | 72,00 | 72,00 | +2,86% | 72,00 | 72,00 | 72,00 | 72,50 | 76,50 | 2 | 158.400 |
| 31/8/2020 | 80,08 | 70,00 | -21,35% | 70,00 | 80,08 | 76,55 | 70,10 | 85,00 | 13 | 306.204 |
| 26/8/2020 | 77,77 | 89,00 | +1,11% | 77,77 | 89,00 | 88,44 | 80,00 | 88,99 | 4 | 194.587 |
| 25/8/2020 | 88,02 | 88,02 | +14,31% | 88,02 | 88,02 | 88,02 | 87,62 | 88,02 | 2 | 202.446 |
| 24/8/2020 | 78,10 | 77,00 | -13,77% | 77,00 | 78,10 | 77,26 | 78,88 | 88,88 | 3 | 61.810 |
| 21/8/2020 | 87,00 | 89,30 | -0,39% | 87,00 | 89,30 | 89,22 | 78,10 | 89,30 | 8 | 401.534 |
| 18/8/2020 | 89,65 | 89,65 | +12,06% | 89,65 | 89,65 | 89,65 | 85,00 | 89,64 | 1 | 8.965 |
| 14/8/2020 | 78,11 | 80,00 | -5,88% | 78,11 | 90,00 | 87,48 | 78,10 | 87,65 | 8 | 402.413 |
| 13/8/2020 | 85,00 | 85,00 | -5,35% | 85,00 | 85,00 | 85,00 | 85,00 | 89,55 | 2 | 17.000 |
| 12/8/2020 | 89,80 | 89,80 | +13,67% | 89,80 | 89,80 | 89,80 | 78,25 | 82,00 | 2 | 62.860 |
| 10/8/2020 | 79,00 | 79,00 | -12,03% | 78,05 | 79,00 | 78,85 | 78,78 | 89,77 | 4 | 205.020 |
| 7/8/2020 | 90,10 | 89,80 | -0,33% | 80,00 | 90,10 | 87,03 | 80,00 | 89,80 | 21 | 548.314 |
| 6/8/2020 | 90,02 | 90,10 | -2,15% | 90,02 | 94,97 | 91,02 | 90,10 | 94,95 | 14 | 664.452 |
| 4/8/2020 | 92,08 | 92,08 | -3,07% | 92,08 | 92,08 | 92,08 | 92,50 | 101,00 | 3 | 36.832 |
| 3/8/2020 | 95,00 | 95,00 | -4,04% | 95,00 | 95,00 | 95,00 | 92,50 | 110,00 | 4 | 57.000 |
| 31/7/2020 | 101,00 | 99,00 | -1,98% | 95,00 | 103,99 | 99,99 | 92,50 | 99,99 | 7 | 509.994 |
| 30/7/2020 | 101,00 | 101,00 | +5,21% | 101,00 | 101,00 | 101,00 | 100,99 | 101,00 | 2 | 40.400 |
| 29/7/2020 | 96,00 | 96,00 | -9,43% | 96,00 | 96,00 | 96,00 | 95,55 | 96,00 | 2 | 28.800 |
| 28/7/2020 | 95,00 | 106,00 | +11,58% | 93,10 | 109,00 | 99,40 | 96,00 | 106,00 | 20 | 1.928.495 |
| 27/7/2020 | 95,00 | 95,00 | -13,64% | 90,00 | 95,00 | 91,72 | 95,00 | 104,00 | 6 | 100.900 |
| 24/7/2020 | 110,00 | 110,00 | +4,76% | 110,00 | 110,00 | 110,00 | 98,01 | 110,00 | 4 | 1.089.000 |
| 23/7/2020 | 105,00 | 105,00 | 0,00% | 105,00 | 105,00 | 105,00 | 105,00 | 128,25 | 1 | 21.000 |
| 22/7/2020 | 105,00 | 105,00 | -19,23% | 105,00 | 105,01 | 105,00 | 110,00 | 120,00 | 5 | 115.502 |
| 17/7/2020 | 129,00 | 130,00 | 0,00% | 129,00 | 130,00 | 129,80 | 105,25 | 130,00 | 3 | 64.900 |
| 16/7/2020 | 142,00 | 130,00 | +14,04% | 130,00 | 142,00 | 135,30 | 105,00 | 130,00 | 17 | 1.082.400 |
| 13/7/2020 | 114,13 | 114,00 | -12,31% | 114,00 | 114,13 | 114,12 | 91,00 | 114,00 | 2 | 182.595 |
| 10/7/2020 | 110,00 | 130,00 | +44,44% | 110,00 | 130,00 | 117,59 | 112,50 | 141,99 | 10 | 1.175.940 |
| 9/7/2020 | 107,00 | 90,00 | -14,29% | 90,00 | 107,00 | 106,39 | 91,12 | 110,00 | 4 | 457.508 |
| 8/7/2020 | 115,00 | 105,00 | -11,76% | 105,00 | 115,00 | 108,26 | 105,00 | 110,00 | 6 | 281.500 |
| 7/7/2020 | 119,00 | 119,00 | +13,34% | 119,00 | 119,00 | 119,00 | 119,00 | 125,50 | 1 | 11.900 |
| 6/7/2020 | 121,00 | 104,99 | -12,51% | 100,20 | 121,15 | 117,90 | 104,99 | 125,50 | 10 | 1.190.869 |
| 3/7/2020 | 120,00 | 120,00 | -4,00% | 120,00 | 128,00 | 120,32 | 120,00 | 128,00 | 6 | 300.800 |
| 2/7/2020 | 120,00 | 125,00 | +9,60% | 120,00 | 125,00 | 121,92 | 120,00 | 125,00 | 5 | 158.500 |
| 1/7/2020 | 102,00 | 114,05 | +13,90% | 102,00 | 120,00 | 110,75 | 114,05 | 118,00 | 30 | 4.673.711 |
| 30/6/2020 | 100,13 | 100,13 | -8,14% | 100,13 | 100,13 | 100,13 | 75,00 | 100,13 | 3 | 110.143 |
| 26/6/2020 | 109,00 | 109,00 | +0,93% | 95,00 | 115,00 | 111,08 | 109,00 | 119,97 | 14 | 366.580 |
| 25/6/2020 | 89,00 | 108,00 | +27,06% | 89,00 | 110,00 | 98,93 | 108,00 | 110,00 | 18 | 1.414.834 |
| 24/6/2020 | 75,00 | 85,00 | +14,86% | 75,00 | 98,99 | 87,06 | 85,00 | 90,00 | 32 | 1.349.533 |
| 23/6/2020 | 80,00 | 74,00 | 0,00% | 74,00 | 80,00 | 77,75 | 74,10 | 78,88 | 3 | 124.400 |
| 22/6/2020 | 77,05 | 74,00 | -3,96% | 74,00 | 77,05 | 75,88 | 74,01 | 77,77 | 3 | 60.711 |
| 19/6/2020 | 70,20 | 77,05 | +11,67% | 70,20 | 89,00 | 77,01 | 77,05 | 80,00 | 42 | 1.486.440 |
| 17/6/2020 | 66,00 | 69,00 | +4,94% | 66,00 | 69,00 | 68,94 | 66,00 | 73,00 | 3 | 351.600 |
| 16/6/2020 | 56,01 | 65,75 | +9,58% | 56,01 | 65,75 | 62,43 | 56,01 | 68,00 | 7 | 56.190 |
| 12/6/2020 | 69,00 | 60,00 | -14,29% | 60,00 | 69,00 | 64,50 | 55,00 | 58,65 | 2 | 25.800 |
| 10/6/2020 | 75,00 | 70,00 | +1,51% | 65,00 | 75,00 | 72,89 | 55,55 | 70,00 | 14 | 466.496 |
| 9/6/2020 | 60,00 | 68,96 | +29,31% | 60,00 | 68,96 | 65,10 | 53,01 | 75,00 | 6 | 423.168 |
| 4/6/2020 | 53,33 | 53,33 | -1,24% | 53,33 | 53,33 | 53,33 | 53,33 | 64,44 | 1 | 5.333 |
| 3/6/2020 | 55,00 | 54,00 | +7,57% | 51,15 | 55,00 | 54,56 | 54,00 | 63,33 | 6 | 485.633 |
| 2/6/2020 | 55,00 | 50,20 | -8,73% | 50,00 | 55,00 | 50,26 | 50,20 | 55,00 | 13 | 748.897 |
| 1/6/2020 | 51,01 | 55,00 | -2,65% | 50,00 | 55,00 | 51,60 | 51,00 | 55,00 | 9 | 428.328 |
| 29/5/2020 | 56,51 | 56,50 | +6,60% | 56,50 | 56,51 | 56,50 | 53,00 | 60,51 | 2 | 28.251 |
| 28/5/2020 | 53,00 | 53,00 | +6,00% | 53,00 | 53,00 | 53,00 | 51,00 | 65,00 | 1 | 10.600 |
| 27/5/2020 | 51,11 | 50,00 | -13,79% | 50,00 | 51,11 | 50,37 | 53,33 | 62,50 | 2 | 30.222 |
| 26/5/2020 | 58,00 | 58,00 | 0,00% | 58,00 | 58,00 | 58,00 | 50,50 | 58,00 | 1 | 23.200 |
| 25/5/2020 | 58,00 | 58,00 | +30,51% | 58,00 | 58,00 | 58,00 | 46,00 | 58,00 | 1 | 17.400 |
| 20/5/2020 | 44,44 | 44,44 | -16,17% | 44,44 | 44,44 | 44,44 | 44,45 | 58,88 | 1 | 4.444 |
| 14/5/2020 | 53,01 | 53,01 | 0,00% | 53,01 | 53,01 | 53,01 | 50,01 | 60,00 | 4 | 79.515 |
| 13/5/2020 | 53,01 | 53,01 | 0,00% | 53,01 | 53,01 | 53,01 | 51,00 | 53,01 | 1 | 26.505 |
| 12/5/2020 | 53,01 | 53,01 | -1,92% | 53,01 | 53,01 | 53,01 | 50,00 | 59,95 | 4 | 127.224 |
| 6/5/2020 | 54,05 | 54,05 | +0,07% | 54,05 | 54,05 | 54,05 | 54,05 | 60,00 | 2 | 43.240 |
| 5/5/2020 | 55,56 | 54,01 | +0,02% | 54,01 | 55,56 | 55,04 | 54,01 | 60,00 | 3 | 16.512 |
| 4/5/2020 | 54,00 | 54,00 | +1,79% | 54,00 | 54,00 | 54,00 | 55,55 | 60,00 | 1 | 5.400 |
| 29/4/2020 | 53,05 | 53,05 | -14,61% | 53,05 | 53,05 | 53,05 | 55,00 | 60,00 | 2 | 63.660 |
| 28/4/2020 | 62,13 | 62,13 | +15,03% | 62,13 | 62,13 | 62,13 | 62,11 | 66,95 | 2 | 62.130 |
| 24/4/2020 | 55,00 | 54,01 | -8,46% | 54,01 | 55,00 | 54,50 | 54,02 | 67,77 | 3 | 109.010 |
| 23/4/2020 | 60,00 | 59,00 | -1,67% | 59,00 | 60,00 | 59,93 | 59,00 | 64,55 | 3 | 551.400 |
| 22/4/2020 | 58,00 | 60,00 | -3,21% | 58,00 | 60,00 | 58,05 | 56,51 | 60,00 | 5 | 209.000 |
| 20/4/2020 | 53,01 | 61,99 | +19,21% | 53,01 | 62,00 | 57,09 | 56,00 | 67,77 | 4 | 62.803 |
| 17/4/2020 | 57,77 | 52,00 | -20,94% | 52,00 | 57,77 | 55,30 | 53,00 | 65,00 | 11 | 82.964 |
| 16/4/2020 | 67,77 | 65,77 | +19,56% | 65,77 | 67,77 | 66,51 | 64,00 | 65,77 | 3 | 19.954 |
| 15/4/2020 | 55,01 | 55,01 | -8,32% | 55,01 | 55,01 | 55,01 | 55,02 | 64,55 | 1 | 5.501 |
| 14/4/2020 | 55,00 | 60,00 | 0,00% | 55,00 | 60,00 | 56,15 | 60,00 | 64,55 | 4 | 73.000 |
| 13/4/2020 | 59,99 | 60,00 | 0,00% | 58,88 | 60,00 | 59,94 | 50,00 | 67,00 | 3 | 341.662 |
| 9/4/2020 | 60,00 | 60,00 | +7,14% | 60,00 | 60,00 | 60,00 | 50,00 | 56,20 | 1 | 24.000 |
| 8/4/2020 | 57,68 | 56,00 | 0,00% | 56,00 | 57,68 | 56,08 | 45,00 | 68,96 | 2 | 117.768 |
| 6/4/2020 | 56,00 | 56,00 | -0,18% | 56,00 | 64,00 | 56,88 | 53,00 | 63,00 | 3 | 51.200 |
| 3/4/2020 | 56,10 | 56,10 | 0,00% | 56,10 | 56,10 | 56,10 | 56,10 | 67,77 | 3 | 95.370 |
| 31/3/2020 | 56,10 | 56,10 | +0,07% | 56,10 | 56,10 | 56,10 | 56,11 | 68,66 | 1 | 5.610 |
| 30/3/2020 | 69,00 | 56,06 | +0,11% | 56,06 | 69,00 | 68,56 | 56,06 | 69,00 | 4 | 205.706 |
| 27/3/2020 | 56,00 | 56,00 | 0,00% | 56,00 | 56,00 | 56,00 | 56,00 | 59,95 | 2 | 151.200 |
| 26/3/2020 | 56,00 | 56,00 | 0,00% | 56,00 | 56,00 | 56,00 | 56,00 | 64,99 | 6 | 296.800 |
| 25/3/2020 | 57,77 | 56,00 | -13,51% | 56,00 | 57,77 | 57,47 | 56,00 | 65,00 | 2 | 34.485 |
| 24/3/2020 | 64,80 | 64,75 | +19,91% | 64,75 | 64,80 | 64,77 | 56,00 | 64,75 | 2 | 58.295 |
| 23/3/2020 | 57,50 | 54,00 | -16,92% | 54,00 | 57,50 | 56,98 | 0,00 | 65,00 | 5 | 170.950 |
| 19/3/2020 | 65,00 | 65,00 | -9,72% | 65,00 | 65,00 | 65,00 | 0,00 | 64,50 | 2 | 19.500 |
| 17/3/2020 | 62,00 | 72,00 | +14,29% | 61,00 | 72,00 | 64,60 | 0,00 | 72,00 | 3 | 64.600 |
| 16/3/2020 | 63,00 | 63,00 | -3,09% | 63,00 | 63,00 | 63,00 | 61,00 | 63,00 | 1 | 201.600 |
| 13/3/2020 | 65,01 | 65,01 | +0,02% | 65,01 | 65,01 | 65,01 | 65,50 | 75,00 | 4 | 214.533 |
| 12/3/2020 | 65,00 | 65,00 | -18,70% | 65,00 | 65,00 | 65,00 | 65,00 | 75,00 | 3 | 117.000 |
| 10/3/2020 | 79,95 | 79,95 | +14,21% | 79,95 | 79,95 | 79,95 | 65,00 | 79,90 | 3 | 63.960 |
| 6/3/2020 | 84,98 | 70,00 | -6,67% | 70,00 | 84,98 | 74,99 | 71,00 | 84,79 | 2 | 22.498 |
| 5/3/2020 | 83,05 | 75,00 | -10,71% | 75,00 | 83,05 | 76,88 | 77,55 | 85,00 | 5 | 399.810 |
| 4/3/2020 | 83,05 | 84,00 | +0,53% | 83,02 | 84,00 | 83,80 | 84,00 | 88,77 | 6 | 243.037 |
| 3/3/2020 | 83,55 | 83,56 | +0,67% | 83,55 | 83,56 | 83,55 | 83,00 | 83,56 | 8 | 233.966 |
| 2/3/2020 | 95,00 | 83,00 | +2,47% | 83,00 | 95,00 | 93,83 | 83,00 | 92,90 | 5 | 112.600 |
| 28/2/2020 | 81,00 | 81,00 | -1,22% | 81,00 | 81,00 | 81,00 | 81,00 | 85,55 | 1 | 16.200 |
| 27/2/2020 | 81,00 | 82,00 | +1,23% | 81,00 | 82,00 | 81,02 | 83,00 | 90,00 | 7 | 356.500 |
| 26/2/2020 | 81,01 | 81,00 | -0,01% | 81,00 | 81,80 | 81,01 | 65,00 | 99,50 | 5 | 461.781 |
| 21/2/2020 | 81,99 | 81,01 | -20,58% | 81,01 | 82,00 | 81,85 | 81,01 | 90,00 | 3 | 57.296 |
| 19/2/2020 | 90,82 | 102,00 | +13,33% | 82,00 | 105,60 | 92,92 | 88,00 | 102,00 | 24 | 1.198.730 |
| 18/2/2020 | 80,03 | 90,00 | -9,97% | 80,03 | 90,00 | 82,07 | 90,00 | 95,00 | 16 | 525.273 |
| 17/2/2020 | 109,10 | 99,97 | -0,03% | 99,97 | 110,00 | 106,88 | 90,00 | 100,00 | 27 | 2.052.125 |
| 14/2/2020 | 120,00 | 100,00 | -4,76% | 100,00 | 150,00 | 128,10 | 100,00 | 110,00 | 153 | 10.287.168 |
| 13/2/2020 | 75,00 | 105,00 | +41,89% | 74,30 | 112,00 | 94,05 | 105,00 | 109,00 | 77 | 3.207.265 |
| 12/2/2020 | 63,00 | 74,00 | +21,31% | 63,00 | 74,00 | 67,95 | 64,00 | 92,42 | 12 | 829.111 |
| 11/2/2020 | 61,00 | 61,00 | 0,00% | 61,00 | 61,00 | 61,00 | 61,00 | 64,00 | 1 | 6.100 |
| 10/2/2020 | 61,00 | 61,00 | 0,00% | 61,00 | 61,00 | 61,00 | 0,00 | 64,00 | 2 | 61.000 |
| 6/2/2020 | 61,00 | 61,00 | -4,69% | 61,00 | 61,00 | 61,00 | 58,55 | 66,28 | 1 | 6.100 |
| 3/2/2020 | 65,00 | 64,00 | 0,00% | 64,00 | 65,00 | 64,14 | 61,00 | 64,77 | 2 | 44.900 |
| 31/1/2020 | 69,00 | 64,00 | +4,92% | 64,00 | 69,00 | 68,54 | 61,00 | 64,00 | 2 | 75.400 |
| 30/1/2020 | 61,00 | 61,00 | -10,29% | 61,00 | 61,00 | 61,00 | 61,00 | 66,55 | 1 | 12.200 |
| 29/1/2020 | 68,00 | 68,00 | +11,48% | 68,00 | 68,00 | 68,00 | 61,00 | 68,00 | 2 | 40.800 |
| 24/1/2020 | 61,00 | 61,00 | 0,00% | 61,00 | 61,00 | 61,00 | 61,00 | 67,00 | 1 | 6.100 |
| 23/1/2020 | 61,00 | 61,00 | 0,00% | 61,00 | 61,00 | 61,00 | 61,00 | 69,00 | 2 | 122.000 |
| 15/1/2020 | 59,00 | 61,00 | 0,00% | 55,55 | 61,00 | 59,37 | 58,00 | 72,00 | 8 | 445.275 |
| 13/1/2020 | 62,74 | 61,00 | -2,77% | 61,00 | 62,74 | 61,02 | 54,39 | 61,00 | 3 | 506.474 |
| 10/1/2020 | 57,00 | 62,74 | +14,07% | 57,00 | 63,00 | 59,93 | 62,74 | 64,75 | 4 | 23.974 |
| 6/1/2020 | 55,55 | 55,00 | -8,33% | 55,00 | 55,55 | 55,12 | 52,51 | 74,39 | 4 | 121.282 |
| 30/12/2019 | 60,00 | 60,00 | -3,23% | 60,00 | 60,00 | 60,00 | 59,75 | 61,00 | 1 | 24.000 |
| 27/12/2019 | 62,00 | 62,00 | -16,66% | 62,00 | 62,00 | 62,00 | 58,16 | 72,00 | 1 | 6.200 |
| 16/12/2019 | 61,56 | 74,39 | +20,00% | 60,55 | 74,39 | 63,23 | 58,11 | 74,39 | 8 | 158.086 |
| 13/12/2019 | 62,00 | 61,99 | -11,44% | 61,99 | 62,00 | 61,99 | 61,65 | 74,40 | 3 | 24.798 |
| 5/12/2019 | 61,05 | 70,00 | +15,11% | 61,05 | 70,50 | 62,65 | 60,55 | 97,48 | 11 | 964.935 |
| 3/12/2019 | 60,56 | 60,81 | +4,74% | 60,56 | 60,81 | 60,73 | 60,58 | 65,99 | 6 | 406.897 |
| 29/11/2019 | 58,06 | 58,06 | -6,35% | 58,06 | 58,06 | 58,06 | 58,15 | 66,00 | 1 | 23.224 |
| 28/11/2019 | 62,00 | 62,00 | +6,79% | 62,00 | 62,00 | 62,00 | 58,06 | 65,99 | 1 | 6.200 |
| 27/11/2019 | 62,60 | 58,06 | +0,07% | 58,06 | 62,60 | 62,36 | 58,06 | 65,99 | 5 | 399.118 |
| 25/11/2019 | 65,00 | 58,02 | -12,08% | 58,02 | 65,00 | 61,51 | 58,04 | 66,79 | 2 | 24.604 |
| 21/11/2019 | 65,99 | 65,99 | -2,21% | 65,99 | 65,99 | 65,99 | 58,02 | 65,99 | 1 | 112.183 |
| 11/11/2019 | 67,48 | 67,48 | -2,77% | 67,48 | 67,48 | 67,48 | 58,02 | 67,48 | 2 | 182.196 |
| 7/11/2019 | 69,40 | 69,40 | +10,16% | 69,40 | 69,40 | 69,40 | 62,01 | 69,00 | 1 | 20.820 |
| 6/11/2019 | 63,00 | 63,00 | +1,29% | 63,00 | 63,00 | 63,00 | 62,51 | 70,40 | 1 | 81.900 |
| 5/11/2019 | 58,02 | 62,20 | +7,24% | 58,02 | 62,20 | 59,04 | 62,20 | 64,99 | 3 | 35.428 |
| 4/11/2019 | 60,00 | 58,00 | -10,70% | 58,00 | 60,00 | 58,70 | 58,02 | 65,99 | 4 | 99.800 |
| 1/11/2019 | 64,95 | 64,95 | +4,71% | 64,95 | 64,95 | 64,95 | 64,00 | 64,95 | 2 | 84.435 |
| 28/10/2019 | 62,03 | 62,03 | -4,54% | 62,03 | 62,03 | 62,03 | 62,03 | 65,99 | 4 | 105.451 |
| 24/10/2019 | 64,98 | 64,98 | +2,31% | 64,98 | 64,98 | 64,98 | 62,66 | 65,00 | 1 | 6.498 |
| 22/10/2019 | 63,51 | 63,51 | -0,73% | 63,51 | 63,51 | 63,51 | 63,51 | 65,98 | 2 | 69.861 |
| 16/10/2019 | 63,98 | 63,98 | +1,54% | 63,98 | 63,98 | 63,98 | 62,03 | 63,98 | 2 | 153.552 |
| 15/10/2019 | 63,00 | 63,01 | +1,61% | 63,00 | 65,50 | 64,09 | 63,01 | 69,99 | 8 | 807.599 |
| 11/10/2019 | 65,50 | 62,01 | 0,00% | 62,01 | 70,50 | 66,07 | 62,02 | 69,99 | 12 | 1.057.137 |
| 10/10/2019 | 63,00 | 62,01 | -4,60% | 62,01 | 63,00 | 62,08 | 62,01 | 65,99 | 2 | 173.826 |
| 8/10/2019 | 62,01 | 65,00 | 0,00% | 62,01 | 65,00 | 63,44 | 62,01 | 69,79 | 4 | 342.628 |
| 7/10/2019 | 62,00 | 65,00 | +4,84% | 62,00 | 65,00 | 64,62 | 62,01 | 69,99 | 5 | 206.800 |
| 4/10/2019 | 65,00 | 62,00 | -1,59% | 62,00 | 65,00 | 63,50 | 62,00 | 65,00 | 2 | 12.700 |
| 3/10/2019 | 63,00 | 63,00 | -9,35% | 63,00 | 63,00 | 63,00 | 62,00 | 63,00 | 1 | 6.300 |
| 27/9/2019 | 69,50 | 69,50 | +6,92% | 69,50 | 69,50 | 69,50 | 63,01 | 69,00 | 1 | 194.600 |
| 19/9/2019 | 65,00 | 65,00 | +1,56% | 65,00 | 65,00 | 65,00 | 63,01 | 69,50 | 1 | 6.500 |
| 18/9/2019 | 64,00 | 64,00 | -1,54% | 64,00 | 64,00 | 64,00 | 63,01 | 64,00 | 1 | 6.400 |
| 17/9/2019 | 65,00 | 65,00 | -4,41% | 65,00 | 65,00 | 65,00 | 64,00 | 65,00 | 2 | 19.500 |
| 13/9/2019 | 69,00 | 68,00 | -2,14% | 68,00 | 69,00 | 68,50 | 63,00 | 68,00 | 2 | 13.700 |
| 9/9/2019 | 69,49 | 69,49 | +10,30% | 69,49 | 69,49 | 69,49 | 69,49 | 69,50 | 4 | 354.399 |
| 5/9/2019 | 63,01 | 63,00 | -0,17% | 63,00 | 63,01 | 63,00 | 63,00 | 69,49 | 2 | 63.008 |
| 2/9/2019 | 63,11 | 63,11 | +0,02% | 63,11 | 63,11 | 63,11 | 63,15 | 68,00 | 1 | 6.311 |
| 30/8/2019 | 63,10 | 63,10 | -13,96% | 63,10 | 63,93 | 63,42 | 63,01 | 70,00 | 5 | 158.565 |
| 26/8/2019 | 72,00 | 73,34 | +1,86% | 72,00 | 73,34 | 72,19 | 72,00 | 73,00 | 4 | 50.534 |
| 22/8/2019 | 66,00 | 72,00 | +10,09% | 66,00 | 72,00 | 71,84 | 55,10 | 72,00 | 5 | 359.210 |
| 21/8/2019 | 64,99 | 65,40 | +0,62% | 64,99 | 65,40 | 65,02 | 65,59 | 66,00 | 2 | 71.530 |
| 20/8/2019 | 65,00 | 65,00 | -8,45% | 64,99 | 65,00 | 64,99 | 53,34 | 65,35 | 4 | 370.476 |
| 15/8/2019 | 71,00 | 71,00 | 0,00% | 71,00 | 71,00 | 71,00 | 45,21 | 72,00 | 4 | 120.700 |
| 14/8/2019 | 57,00 | 71,00 | +26,79% | 57,00 | 71,00 | 66,56 | 60,00 | 71,00 | 13 | 812.050 |
| 12/8/2019 | 56,00 | 56,00 | -1,75% | 56,00 | 56,00 | 56,00 | 0,00 | 56,00 | 1 | 5.600 |
| 7/8/2019 | 57,00 | 57,00 | +0,88% | 57,00 | 57,00 | 57,00 | 56,50 | 57,00 | 3 | 45.600 |
| 6/8/2019 | 56,50 | 56,50 | +6,60% | 56,50 | 56,50 | 56,50 | 56,00 | 57,00 | 1 | 372.900 |
| 1/8/2019 | 53,00 | 53,00 | -0,21% | 53,00 | 53,00 | 53,00 | 53,00 | 56,55 | 2 | 137.800 |
| 18/7/2019 | 53,11 | 53,11 | +2,13% | 53,11 | 53,11 | 53,11 | 49,11 | 57,17 | 2 | 58.421 |
| 17/7/2019 | 52,00 | 52,00 | +5,05% | 52,00 | 52,00 | 52,00 | 52,00 | 53,11 | 3 | 78.000 |
| 12/7/2019 | 49,50 | 49,50 | +1,00% | 49,50 | 49,50 | 49,50 | 49,50 | 52,00 | 2 | 311.850 |
| 10/7/2019 | 49,01 | 49,01 | +2,10% | 49,01 | 49,01 | 49,01 | 49,50 | 52,00 | 3 | 161.733 |
| 8/7/2019 | 48,00 | 48,00 | -9,62% | 48,00 | 48,00 | 48,00 | 47,01 | 53,11 | 1 | 105.600 |
| 4/7/2019 | 46,84 | 53,11 | +10,62% | 46,84 | 53,11 | 52,69 | 48,01 | 53,11 | 2 | 79.038 |
| 2/7/2019 | 49,15 | 48,01 | 0,00% | 48,01 | 53,11 | 48,63 | 48,01 | 53,11 | 4 | 48.634 |
| 1/7/2019 | 48,01 | 48,01 | -9,60% | 48,01 | 48,01 | 48,01 | 48,01 | 49,15 | 1 | 115.224 |
| 28/6/2019 | 53,11 | 53,11 | 0,00% | 53,11 | 53,11 | 53,11 | 48,13 | 52,00 | 2 | 79.665 |
| 27/6/2019 | 53,11 | 53,11 | +0,21% | 53,11 | 53,11 | 53,11 | 52,00 | 53,11 | 1 | 5.311 |
| 21/6/2019 | 51,00 | 53,00 | +6,00% | 51,00 | 53,00 | 51,94 | 47,51 | 53,00 | 3 | 98.700 |
| 19/6/2019 | 50,00 | 50,00 | -5,86% | 50,00 | 50,00 | 50,00 | 48,10 | 53,11 | 1 | 5.000 |
| 17/6/2019 | 53,11 | 53,11 | +10,65% | 53,11 | 53,11 | 53,11 | 48,10 | 53,11 | 1 | 5.311 |
| 11/6/2019 | 50,02 | 48,00 | 0,00% | 48,00 | 50,02 | 48,21 | 46,85 | 64,99 | 3 | 323.014 |
| 7/6/2019 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 48,00 | 50,02 | 1 | 105.600 |
| 6/6/2019 | 48,41 | 48,00 | -2,04% | 48,00 | 48,41 | 48,01 | 48,00 | 50,02 | 2 | 192.041 |
| 5/6/2019 | 49,00 | 49,00 | -2,00% | 49,00 | 49,00 | 49,00 | 49,00 | 51,69 | 1 | 4.900 |
| 4/6/2019 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,10 | 51,64 | 1 | 30.000 |
| 3/6/2019 | 50,00 | 50,00 | +2,04% | 50,00 | 50,72 | 50,09 | 50,00 | 51,69 | 4 | 150.272 |
| 31/5/2019 | 48,41 | 49,00 | +8,38% | 48,41 | 49,00 | 48,96 | 49,00 | 50,00 | 2 | 83.241 |
| 29/5/2019 | 45,21 | 45,21 | -2,16% | 45,21 | 45,21 | 45,21 | 45,21 | 50,50 | 1 | 90.420 |
| 28/5/2019 | 46,21 | 46,21 | -3,73% | 46,21 | 46,21 | 46,21 | 46,21 | 50,50 | 2 | 73.936 |
| 20/5/2019 | 47,99 | 48,00 | -0,85% | 47,99 | 48,00 | 47,99 | 47,99 | 50,50 | 3 | 172.777 |
| 14/5/2019 | 48,41 | 48,41 | -3,16% | 48,41 | 48,41 | 48,41 | 0,00 | 53,37 | 1 | 4.841 |
| 10/5/2019 | 49,99 | 49,99 | -1,98% | 49,99 | 49,99 | 49,99 | 48,41 | 50,00 | 1 | 4.999 |
| 8/5/2019 | 51,89 | 51,00 | +0,33% | 51,00 | 54,50 | 52,46 | 46,63 | 51,00 | 3 | 15.739 |
| 7/5/2019 | 50,83 | 50,83 | +5,90% | 50,83 | 50,83 | 50,83 | 46,63 | 51,99 | 1 | 5.083 |
| 29/4/2019 | 51,00 | 48,00 | +2,13% | 48,00 | 51,00 | 48,22 | 46,63 | 48,00 | 2 | 130.200 |
| 8/4/2019 | 47,00 | 47,00 | -2,12% | 47,00 | 47,00 | 47,00 | 47,00 | 65,00 | 5 | 94.000 |
| 5/4/2019 | 48,02 | 48,02 | -3,96% | 48,02 | 48,02 | 48,02 | 48,20 | 65,00 | 1 | 14.406 |
| 2/4/2019 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 48,00 | 49,88 | 1 | 15.000 |
| 27/3/2019 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 50,00 | 57,00 | 1 | 5.000 |
| 25/3/2019 | 50,00 | 50,00 | -9,09% | 50,00 | 50,00 | 50,00 | 48,00 | 56,00 | 2 | 15.000 |
| 22/3/2019 | 55,00 | 55,00 | +9,98% | 55,00 | 55,00 | 55,00 | 55,00 | 56,00 | 1 | 22.000 |
| 18/3/2019 | 50,01 | 50,01 | -3,83% | 50,01 | 50,01 | 50,01 | 50,01 | 57,00 | 1 | 10.002 |
| 14/3/2019 | 52,00 | 52,00 | -8,77% | 52,00 | 52,00 | 52,00 | 49,00 | 52,00 | 2 | 10.400 |
| 7/3/2019 | 57,00 | 57,00 | +0,88% | 57,00 | 57,00 | 57,00 | 53,80 | 57,00 | 1 | 5.700 |
| 25/2/2019 | 56,50 | 56,50 | -1,76% | 56,50 | 56,50 | 56,50 | 52,00 | 65,00 | 1 | 33.900 |
| 18/2/2019 | 57,51 | 57,51 | 0,00% | 57,51 | 57,51 | 57,51 | 56,51 | 58,90 | 1 | 5.751 |
| 6/2/2019 | 57,51 | 57,51 | -2,53% | 57,51 | 57,51 | 57,51 | 57,50 | 65,00 | 1 | 189.783 |
| 24/1/2019 | 59,00 | 59,00 | +1,01% | 59,00 | 59,00 | 59,00 | 55,01 | 65,00 | 1 | 100.300 |
| 9/1/2019 | 59,00 | 58,41 | -0,17% | 58,41 | 59,00 | 58,57 | 58,40 | 0,00 | 3 | 41.005 |
| 8/1/2019 | 58,99 | 58,51 | 0,00% | 58,51 | 58,99 | 58,52 | 58,50 | 0,00 | 2 | 397.964 |
| 7/1/2019 | 58,51 | 58,51 | -0,83% | 58,51 | 58,51 | 58,51 | 58,50 | 59,00 | 1 | 269.146 |
| 4/1/2019 | 59,00 | 59,00 | -3,28% | 59,00 | 59,00 | 59,00 | 57,53 | 59,00 | 3 | 230.100 |
| 3/1/2019 | 61,00 | 61,00 | +0,02% | 61,00 | 61,00 | 61,00 | 57,50 | 63,00 | 1 | 6.100 |
| 28/12/2018 | 60,99 | 60,99 | +1,65% | 60,99 | 60,99 | 60,99 | 57,61 | 61,00 | 1 | 6.099 |
| 26/12/2018 | 60,00 | 60,00 | +0,50% | 60,00 | 60,00 | 60,00 | 57,50 | 61,00 | 1 | 6.000 |
| 21/12/2018 | 59,70 | 59,70 | +1,19% | 59,70 | 59,70 | 59,70 | 57,50 | 60,00 | 1 | 5.970 |
| 18/12/2018 | 58,99 | 59,00 | +3,40% | 58,99 | 59,00 | 58,99 | 56,05 | 61,00 | 2 | 11.799 |
| 17/12/2018 | 57,06 | 57,06 | -1,67% | 57,06 | 57,06 | 57,06 | 57,06 | 58,99 | 1 | 5.706 |
| 14/12/2018 | 58,03 | 58,03 | -3,06% | 58,03 | 58,03 | 58,03 | 58,00 | 61,00 | 1 | 232.120 |
| 11/12/2018 | 58,00 | 59,86 | +3,21% | 58,00 | 59,86 | 58,11 | 58,50 | 61,00 | 3 | 139.486 |
| 10/12/2018 | 55,00 | 58,00 | +1,75% | 55,00 | 58,00 | 57,00 | 53,00 | 58,00 | 2 | 17.100 |
| 6/12/2018 | 57,00 | 57,00 | +3,64% | 57,00 | 57,00 | 57,00 | 53,00 | 59,00 | 1 | 5.700 |
| 3/12/2018 | 57,00 | 55,00 | -3,51% | 55,00 | 57,00 | 56,00 | 53,00 | 57,00 | 2 | 11.200 |
| 29/11/2018 | 57,00 | 57,00 | -8,06% | 57,00 | 57,00 | 57,00 | 55,00 | 57,00 | 1 | 11.400 |
| 28/11/2018 | 54,00 | 62,00 | +14,81% | 54,00 | 62,00 | 61,37 | 50,01 | 62,00 | 7 | 325.297 |
| 26/11/2018 | 49,99 | 54,00 | +15,88% | 49,99 | 54,00 | 53,03 | 46,34 | 53,99 | 11 | 763.711 |
| 23/11/2018 | 47,00 | 46,60 | -1,89% | 46,60 | 47,00 | 46,80 | 46,90 | 47,50 | 2 | 37.440 |
| 21/11/2018 | 47,50 | 47,50 | +1,02% | 47,50 | 47,50 | 47,50 | 47,00 | 47,50 | 1 | 285.000 |
| 9/11/2018 | 47,40 | 47,02 | -1,01% | 47,02 | 47,40 | 47,23 | 47,01 | 49,98 | 3 | 340.102 |
| 6/11/2018 | 47,49 | 47,50 | +1,06% | 47,49 | 47,50 | 47,49 | 47,50 | 49,99 | 2 | 156.744 |
| 5/11/2018 | 47,00 | 47,00 | -1,05% | 47,00 | 47,00 | 47,00 | 46,61 | 47,50 | 1 | 65.800 |
| 1/11/2018 | 47,50 | 47,50 | +4,83% | 47,50 | 47,50 | 47,50 | 45,46 | 49,99 | 1 | 9.500 |
| 26/10/2018 | 45,31 | 45,31 | -4,61% | 45,31 | 45,31 | 45,31 | 45,31 | 50,00 | 3 | 154.054 |
| 25/10/2018 | 47,50 | 47,50 | 0,00% | 47,50 | 47,50 | 47,50 | 45,26 | 50,00 | 1 | 9.500 |
| 23/10/2018 | 47,50 | 47,50 | +0,64% | 47,50 | 47,50 | 47,50 | 45,19 | 47,80 | 1 | 9.500 |
| 19/10/2018 | 48,00 | 47,20 | -1,67% | 47,20 | 48,00 | 47,94 | 44,64 | 47,20 | 2 | 71.920 |
| 18/10/2018 | 48,00 | 48,00 | 0,00% | 48,00 | 48,00 | 48,00 | 47,30 | 48,00 | 1 | 91.200 |
| 17/10/2018 | 47,30 | 48,00 | +1,05% | 47,30 | 48,00 | 47,42 | 43,96 | 48,00 | 4 | 336.741 |
| 16/10/2018 | 47,50 | 47,50 | +0,11% | 47,50 | 47,50 | 47,50 | 43,96 | 47,50 | 1 | 4.750 |
| 15/10/2018 | 47,45 | 47,45 | -0,11% | 47,45 | 47,45 | 47,45 | 47,40 | 48,00 | 1 | 61.685 |
| 10/10/2018 | 47,50 | 47,50 | +5,56% | 47,50 | 47,50 | 47,50 | 44,00 | 49,90 | 1 | 9.500 |
| 8/10/2018 | 47,51 | 45,00 | -9,82% | 45,00 | 47,51 | 46,00 | 45,00 | 52,00 | 4 | 27.601 |
| 5/10/2018 | 49,90 | 49,90 | +8,48% | 49,90 | 49,90 | 49,90 | 46,10 | 49,90 | 1 | 4.990 |
| 4/10/2018 | 46,00 | 46,00 | -4,17% | 46,00 | 46,00 | 46,00 | 45,50 | 51,00 | 1 | 4.600 |
| 2/10/2018 | 48,01 | 48,00 | +6,64% | 48,00 | 48,01 | 48,00 | 47,01 | 51,99 | 2 | 9.601 |
| 1/10/2018 | 45,01 | 45,01 | -4,23% | 45,01 | 45,01 | 45,01 | 45,01 | 52,49 | 2 | 22.505 |
| 28/9/2018 | 47,00 | 47,00 | +3,27% | 47,00 | 47,00 | 47,00 | 46,01 | 52,98 | 2 | 9.400 |
| 26/9/2018 | 47,87 | 45,51 | -4,49% | 45,51 | 47,87 | 45,74 | 45,51 | 49,78 | 3 | 45.746 |
| 24/9/2018 | 45,99 | 47,65 | -10,95% | 45,99 | 47,65 | 46,29 | 45,55 | 47,65 | 3 | 50.921 |
| 19/9/2018 | 53,51 | 53,51 | +13,83% | 53,51 | 53,51 | 53,51 | 47,51 | 53,51 | 6 | 149.828 |
| 17/9/2018 | 47,01 | 47,01 | +14,35% | 47,01 | 47,01 | 47,01 | 47,00 | 49,00 | 1 | 4.701 |
| 13/9/2018 | 41,11 | 41,11 | -13,45% | 41,11 | 41,11 | 41,11 | 46,00 | 48,99 | 3 | 24.666 |
| 11/9/2018 | 49,00 | 47,50 | +1,06% | 47,50 | 49,00 | 48,00 | 45,60 | 49,00 | 2 | 14.400 |
| 31/8/2018 | 47,00 | 47,00 | +2,17% | 47,00 | 47,00 | 47,00 | 45,01 | 48,90 | 1 | 4.700 |
| 29/8/2018 | 46,01 | 46,00 | -2,13% | 46,00 | 46,01 | 46,00 | 46,01 | 48,50 | 2 | 18.401 |
| 21/8/2018 | 47,00 | 47,00 | +4,44% | 47,00 | 47,00 | 47,00 | 47,00 | 48,98 | 2 | 14.100 |
| 10/8/2018 | 45,00 | 45,00 | +2,25% | 45,00 | 45,00 | 45,00 | 44,01 | 47,00 | 1 | 45.000 |
| 6/8/2018 | 45,00 | 44,01 | +4,79% | 44,01 | 45,00 | 44,50 | 44,01 | 47,50 | 2 | 17.802 |
| 30/7/2018 | 42,00 | 42,00 | -8,70% | 42,00 | 42,00 | 42,00 | 41,51 | 49,00 | 1 | 25.200 |
| 27/7/2018 | 43,00 | 46,00 | +6,98% | 42,99 | 46,00 | 43,29 | 41,01 | 49,00 | 6 | 532.475 |
| 24/7/2018 | 43,00 | 43,00 | -9,47% | 43,00 | 43,00 | 43,00 | 41,67 | 43,00 | 1 | 86.000 |
| 19/7/2018 | 44,98 | 47,50 | +12,75% | 44,98 | 47,50 | 45,66 | 40,02 | 46,98 | 4 | 63.929 |
| 17/7/2018 | 43,00 | 42,13 | +5,30% | 42,13 | 43,00 | 42,97 | 42,12 | 45,95 | 4 | 176.213 |
| 11/7/2018 | 40,01 | 40,01 | -9,11% | 40,01 | 40,01 | 40,01 | 41,51 | 45,99 | 2 | 12.003 |
| 10/7/2018 | 44,02 | 44,02 | +10,02% | 44,02 | 44,99 | 44,34 | 44,02 | 47,50 | 3 | 26.606 |
| 6/7/2018 | 45,02 | 40,01 | -2,44% | 40,01 | 45,02 | 44,78 | 36,01 | 44,99 | 2 | 188.082 |
| 3/7/2018 | 41,01 | 41,01 | -10,85% | 41,01 | 41,01 | 41,01 | 43,51 | 44,00 | 1 | 8.202 |
| 28/6/2018 | 46,00 | 46,00 | +4,55% | 46,00 | 46,00 | 46,00 | 42,81 | 48,00 | 1 | 18.400 |
| 27/6/2018 | 42,99 | 44,00 | +15,79% | 42,99 | 44,00 | 43,05 | 42,05 | 45,00 | 2 | 202.356 |
| 26/6/2018 | 38,00 | 38,00 | -8,43% | 38,00 | 38,00 | 38,00 | 40,40 | 41,50 | 1 | 167.200 |
| 21/6/2018 | 41,50 | 41,50 | +4,40% | 41,50 | 41,50 | 41,50 | 35,11 | 41,50 | 1 | 186.750 |
| 15/6/2018 | 43,00 | 39,75 | -3,05% | 39,75 | 43,00 | 41,41 | 30,00 | 45,00 | 5 | 451.475 |
| 11/6/2018 | 41,00 | 41,00 | -2,38% | 41,00 | 41,00 | 41,00 | 41,00 | 44,90 | 1 | 32.800 |
| 5/6/2018 | 42,00 | 42,00 | -3,74% | 42,00 | 42,00 | 42,00 | 42,00 | 45,00 | 1 | 222.600 |
| 1/6/2018 | 43,63 | 43,63 | -5,15% | 43,63 | 43,63 | 43,63 | 42,56 | 45,00 | 1 | 13.089 |
| 23/5/2018 | 45,00 | 46,00 | +4,55% | 45,00 | 46,00 | 45,45 | 43,66 | 49,00 | 4 | 218.200 |
| 22/5/2018 | 44,00 | 44,00 | +9,97% | 44,00 | 44,00 | 44,00 | 40,20 | 45,99 | 2 | 92.400 |
| 21/5/2018 | 40,02 | 40,01 | -18,35% | 40,01 | 40,02 | 40,01 | 40,02 | 44,99 | 3 | 168.079 |
| 16/5/2018 | 49,00 | 49,00 | +6,50% | 49,00 | 49,00 | 49,00 | 40,76 | 47,50 | 2 | 98.000 |
| 14/5/2018 | 46,01 | 46,01 | +4,54% | 46,01 | 46,01 | 46,01 | 46,01 | 47,00 | 1 | 46.010 |
| 11/5/2018 | 45,00 | 44,01 | -2,20% | 44,01 | 45,00 | 44,34 | 44,81 | 46,00 | 2 | 66.510 |
| 10/5/2018 | 45,25 | 45,00 | -6,23% | 45,00 | 45,25 | 45,12 | 45,00 | 46,60 | 9 | 767.121 |
| 9/5/2018 | 47,99 | 47,99 | +6,64% | 47,99 | 47,99 | 47,99 | 44,25 | 47,00 | 1 | 9.598 |
| 8/5/2018 | 44,01 | 45,00 | -13,96% | 44,00 | 45,00 | 44,08 | 44,20 | 45,00 | 5 | 286.530 |
| 24/4/2018 | 49,80 | 52,30 | +14,79% | 49,80 | 53,00 | 51,96 | 46,54 | 52,30 | 10 | 836.620 |
| 23/4/2018 | 42,02 | 45,56 | -4,08% | 42,02 | 45,56 | 43,20 | 45,56 | 49,00 | 3 | 25.920 |
| 20/4/2018 | 47,49 | 47,50 | +3,71% | 47,49 | 47,50 | 47,49 | 46,21 | 49,00 | 2 | 185.231 |
| 18/4/2018 | 45,67 | 45,80 | +0,66% | 45,67 | 45,80 | 45,73 | 45,70 | 46,99 | 2 | 192.100 |
| 17/4/2018 | 45,50 | 45,50 | -1,09% | 45,50 | 45,50 | 45,50 | 45,60 | 47,80 | 1 | 68.250 |
| 16/4/2018 | 46,00 | 46,00 | -3,16% | 46,00 | 46,00 | 46,00 | 46,00 | 49,00 | 2 | 170.200 |
| 12/4/2018 | 47,50 | 47,50 | +3,26% | 47,50 | 47,50 | 47,50 | 48,00 | 49,79 | 1 | 9.500 |
| 11/4/2018 | 46,00 | 46,00 | -7,61% | 46,00 | 46,00 | 46,00 | 0,00 | 0,00 | 2 | 18.400 |
| 9/4/2018 | 49,79 | 49,79 | -0,42% | 49,79 | 49,79 | 49,79 | 41,01 | 49,79 | 1 | 99.580 |
| 6/4/2018 | 50,00 | 50,00 | +8,70% | 50,00 | 50,00 | 50,00 | 42,10 | 50,00 | 1 | 5.000 |
| 3/4/2018 | 44,02 | 46,00 | -5,15% | 44,02 | 46,00 | 44,77 | 46,00 | 50,00 | 3 | 385.106 |
| 29/3/2018 | 48,50 | 48,50 | +1,02% | 48,50 | 48,50 | 48,50 | 44,00 | 54,00 | 4 | 63.050 |
| 23/3/2018 | 49,01 | 48,01 | -3,98% | 48,00 | 49,01 | 48,42 | 48,03 | 53,00 | 7 | 184.012 |
| 22/3/2018 | 48,00 | 50,00 | -3,85% | 48,00 | 50,00 | 48,65 | 49,00 | 50,00 | 2 | 369.800 |
| 19/3/2018 | 52,00 | 52,00 | +6,10% | 52,00 | 52,00 | 52,00 | 48,61 | 52,00 | 1 | 130.000 |
| 16/3/2018 | 49,01 | 49,01 | -2,00% | 49,01 | 49,01 | 49,01 | 50,00 | 53,90 | 2 | 63.713 |
| 15/3/2018 | 45,51 | 50,01 | +17,89% | 45,51 | 50,01 | 47,90 | 50,00 | 51,95 | 42 | 1.183.261 |
| 13/3/2018 | 42,00 | 42,42 | +3,97% | 42,00 | 43,31 | 42,57 | 42,59 | 46,64 | 5 | 161.788 |
| 5/3/2018 | 40,80 | 40,80 | +5,78% | 40,80 | 40,80 | 40,80 | 39,09 | 40,80 | 1 | 57.120 |
| 28/2/2018 | 38,50 | 38,57 | -3,62% | 38,50 | 38,57 | 38,52 | 37,06 | 40,80 | 4 | 331.331 |
| 27/2/2018 | 40,02 | 40,02 | 0,00% | 40,02 | 40,02 | 40,02 | 36,12 | 40,80 | 1 | 4.002 |
| 23/2/2018 | 40,02 | 40,02 | 0,00% | 40,02 | 40,02 | 40,02 | 40,02 | 40,80 | 2 | 88.044 |
| 22/2/2018 | 40,02 | 40,02 | +5,09% | 40,02 | 40,02 | 40,02 | 40,02 | 40,80 | 1 | 16.008 |
| 21/2/2018 | 40,00 | 38,08 | -4,80% | 38,08 | 40,00 | 39,04 | 38,08 | 41,05 | 2 | 31.232 |
| 20/2/2018 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 40,75 | 2 | 264.000 |
| 19/2/2018 | 40,00 | 40,00 | -0,12% | 40,00 | 40,00 | 40,00 | 40,00 | 41,05 | 1 | 12.000 |
| 16/2/2018 | 40,05 | 40,05 | -4,19% | 40,05 | 40,05 | 40,05 | 40,05 | 41,85 | 1 | 8.010 |
| 15/2/2018 | 40,00 | 41,80 | 0,00% | 40,00 | 41,80 | 40,81 | 38,06 | 41,80 | 7 | 440.847 |
| 14/2/2018 | 39,20 | 41,80 | +9,80% | 39,20 | 41,80 | 39,49 | 38,06 | 41,80 | 3 | 315.991 |
| 8/2/2018 | 38,07 | 38,07 | -8,92% | 38,07 | 38,07 | 38,07 | 38,10 | 41,40 | 1 | 76.140 |
| 1/2/2018 | 41,00 | 41,80 | +7,15% | 41,00 | 41,80 | 41,32 | 39,01 | 41,49 | 5 | 210.775 |
| 30/1/2018 | 39,01 | 39,01 | -1,86% | 39,01 | 39,01 | 39,01 | 39,01 | 39,73 | 3 | 78.020 |
| 29/1/2018 | 39,75 | 39,75 | +0,63% | 39,75 | 39,75 | 39,75 | 38,17 | 39,75 | 3 | 397.500 |
| 24/1/2018 | 40,00 | 39,50 | -1,25% | 39,50 | 40,00 | 39,90 | 38,16 | 39,50 | 2 | 107.750 |
| 23/1/2018 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 41,49 | 2 | 80.000 |
| 22/1/2018 | 38,00 | 40,00 | +2,54% | 38,00 | 40,00 | 39,51 | 40,00 | 41,49 | 5 | 130.400 |
| 18/1/2018 | 41,00 | 39,01 | -1,27% | 39,01 | 41,40 | 40,74 | 39,21 | 41,00 | 4 | 321.859 |
| 16/1/2018 | 39,51 | 39,51 | +0,77% | 39,51 | 39,51 | 39,51 | 39,52 | 41,00 | 1 | 11.853 |
| 9/1/2018 | 40,00 | 39,21 | +0,56% | 39,21 | 40,00 | 39,40 | 39,21 | 40,00 | 2 | 15.763 |
| 8/1/2018 | 35,06 | 38,99 | +5,07% | 35,06 | 38,99 | 36,17 | 35,10 | 40,00 | 4 | 242.369 |
| 5/1/2018 | 37,11 | 37,11 | -1,38% | 37,11 | 37,11 | 37,11 | 37,16 | 40,00 | 1 | 7.422 |
| 3/1/2018 | 37,63 | 37,63 | -9,76% | 37,63 | 37,63 | 37,63 | 37,69 | 41,74 | 1 | 22.578 |
| 28/12/2017 | 39,00 | 41,70 | +18,13% | 39,00 | 41,70 | 40,52 | 35,20 | 41,70 | 3 | 222.910 |
| 27/12/2017 | 35,30 | 35,30 | -13,90% | 35,30 | 35,30 | 35,30 | 35,42 | 40,90 | 2 | 187.090 |
| 19/12/2017 | 41,00 | 41,00 | +5,16% | 41,00 | 41,00 | 41,00 | 37,90 | 41,00 | 1 | 254.200 |
| 18/12/2017 | 38,99 | 38,99 | +1,48% | 38,99 | 38,99 | 38,99 | 39,00 | 41,00 | 1 | 19.495 |
| 15/12/2017 | 38,42 | 38,42 | +10,72% | 38,42 | 38,42 | 38,42 | 34,60 | 38,99 | 1 | 26.894 |
| 14/12/2017 | 34,70 | 34,70 | -15,37% | 34,70 | 34,70 | 34,70 | 34,71 | 38,99 | 2 | 45.110 |
| 13/12/2017 | 39,00 | 41,00 | +3,80% | 39,00 | 41,00 | 39,67 | 35,00 | 41,00 | 3 | 301.500 |
| 4/12/2017 | 39,50 | 39,50 | +2,57% | 39,50 | 39,50 | 39,50 | 38,02 | 40,99 | 2 | 23.700 |
| 1/12/2017 | 36,34 | 38,51 | -6,98% | 36,34 | 38,99 | 37,68 | 38,51 | 41,00 | 8 | 429.646 |
| 30/11/2017 | 43,00 | 41,40 | -4,83% | 41,40 | 43,00 | 42,28 | 40,13 | 42,75 | 7 | 38.060 |
| 29/11/2017 | 41,01 | 43,50 | +7,57% | 38,01 | 43,50 | 39,64 | 41,40 | 50,00 | 12 | 773.005 |
| 28/11/2017 | 42,99 | 40,44 | -1,58% | 40,44 | 42,99 | 41,90 | 40,44 | 45,00 | 2 | 196.953 |
| 22/11/2017 | 45,10 | 41,09 | -14,40% | 41,09 | 45,10 | 41,71 | 40,51 | 46,00 | 2 | 133.493 |
| 21/11/2017 | 46,00 | 48,00 | +4,78% | 46,00 | 48,00 | 46,02 | 45,21 | 48,00 | 2 | 308.400 |
| 16/11/2017 | 49,00 | 45,81 | -2,97% | 45,81 | 49,00 | 46,31 | 45,81 | 49,00 | 4 | 74.105 |
| 14/11/2017 | 48,05 | 47,21 | +4,91% | 47,21 | 48,05 | 47,46 | 47,21 | 48,89 | 15 | 166.133 |
| 13/11/2017 | 45,00 | 45,00 | -8,16% | 45,00 | 45,00 | 45,00 | 45,18 | 49,99 | 2 | 45.000 |
| 9/11/2017 | 49,13 | 49,00 | +1,01% | 49,00 | 49,13 | 49,06 | 45,58 | 51,49 | 3 | 63.786 |
| 7/11/2017 | 48,51 | 48,51 | -2,14% | 48,51 | 48,51 | 48,51 | 47,00 | 48,51 | 1 | 417.186 |
| 6/11/2017 | 51,00 | 49,57 | -6,45% | 49,57 | 51,00 | 50,79 | 49,57 | 51,00 | 3 | 35.557 |
| 1/11/2017 | 51,90 | 52,99 | -0,02% | 50,50 | 52,99 | 51,11 | 50,01 | 52,99 | 4 | 194.249 |
| 31/10/2017 | 52,00 | 53,00 | +5,83% | 51,90 | 53,00 | 52,29 | 51,90 | 53,00 | 6 | 962.200 |
| 30/10/2017 | 50,08 | 50,08 | -5,51% | 50,08 | 50,08 | 50,08 | 50,16 | 51,99 | 1 | 105.168 |
| 26/10/2017 | 53,00 | 53,00 | -1,85% | 53,00 | 53,00 | 53,00 | 51,20 | 52,00 | 1 | 5.300 |
| 25/10/2017 | 55,00 | 54,00 | +5,84% | 54,00 | 55,00 | 54,64 | 52,56 | 54,00 | 5 | 355.200 |
| 20/10/2017 | 55,00 | 51,02 | +6,29% | 51,02 | 55,00 | 51,68 | 49,02 | 53,00 | 2 | 62.020 |
| 19/10/2017 | 51,00 | 48,00 | -5,88% | 48,00 | 51,00 | 50,51 | 47,21 | 51,00 | 5 | 227.300 |
| 18/10/2017 | 46,87 | 51,00 | +2,00% | 46,75 | 51,00 | 49,67 | 47,25 | 51,00 | 7 | 367.629 |
| 17/10/2017 | 48,00 | 50,00 | +0,70% | 48,00 | 50,00 | 49,90 | 48,19 | 51,00 | 2 | 209.600 |
| 13/10/2017 | 49,63 | 49,65 | -8,06% | 49,63 | 49,65 | 49,64 | 49,69 | 53,99 | 2 | 114.193 |
| 11/10/2017 | 54,00 | 54,00 | -0,92% | 54,00 | 54,00 | 54,00 | 50,71 | 54,00 | 2 | 54.000 |
| 10/10/2017 | 49,00 | 54,50 | +13,54% | 49,00 | 55,00 | 51,50 | 49,10 | 55,00 | 19 | 2.183.989 |
| 9/10/2017 | 48,00 | 48,00 | -4,00% | 48,00 | 48,00 | 48,00 | 40,01 | 49,00 | 1 | 52.800 |
| 6/10/2017 | 51,00 | 50,00 | -0,02% | 50,00 | 51,00 | 50,90 | 40,01 | 50,00 | 2 | 56.000 |
| 5/10/2017 | 45,20 | 50,01 | +12,99% | 45,20 | 51,00 | 49,53 | 48,40 | 50,01 | 33 | 3.491.939 |
| 4/10/2017 | 43,00 | 44,26 | +4,63% | 43,00 | 45,00 | 44,33 | 44,26 | 45,20 | 13 | 1.214.858 |
| 3/10/2017 | 36,75 | 42,30 | +1,95% | 36,75 | 43,50 | 41,93 | 42,30 | 43,50 | 15 | 1.547.378 |
| 2/10/2017 | 36,14 | 41,49 | +18,51% | 36,14 | 42,50 | 41,55 | 38,00 | 41,49 | 10 | 889.363 |
| 27/9/2017 | 35,01 | 35,01 | -10,23% | 35,01 | 35,01 | 35,01 | 35,01 | 36,20 | 1 | 154.044 |
| 25/9/2017 | 39,00 | 39,00 | -1,54% | 39,00 | 39,00 | 39,00 | 36,61 | 37,98 | 2 | 97.500 |
| 21/9/2017 | 39,61 | 39,61 | -10,89% | 39,61 | 39,61 | 39,61 | 39,91 | 43,99 | 1 | 43.571 |
| 19/9/2017 | 39,20 | 44,45 | +13,39% | 39,20 | 47,00 | 43,06 | 42,00 | 44,45 | 25 | 2.028.515 |
| 18/9/2017 | 38,00 | 39,20 | +5,23% | 38,00 | 39,20 | 38,75 | 37,36 | 39,20 | 6 | 387.500 |
| 15/9/2017 | 37,20 | 37,25 | +0,95% | 37,20 | 37,25 | 37,20 | 36,76 | 37,25 | 3 | 152.555 |
| 13/9/2017 | 37,80 | 36,90 | -2,36% | 36,02 | 37,80 | 36,35 | 36,57 | 37,50 | 5 | 261.788 |
| 12/9/2017 | 37,79 | 37,79 | +4,97% | 37,79 | 37,79 | 37,79 | 35,52 | 37,79 | 1 | 253.193 |
| 11/9/2017 | 36,00 | 36,00 | -4,00% | 36,00 | 36,00 | 36,00 | 36,26 | 38,00 | 1 | 237.600 |
| 8/9/2017 | 36,99 | 37,50 | +1,35% | 36,99 | 37,50 | 36,99 | 36,41 | 37,50 | 5 | 266.399 |
| 6/9/2017 | 36,43 | 37,00 | +0,05% | 36,43 | 37,50 | 37,08 | 36,01 | 37,50 | 8 | 1.016.048 |
| 5/9/2017 | 36,55 | 36,98 | +1,32% | 34,02 | 37,10 | 36,55 | 36,43 | 36,98 | 10 | 1.411.164 |
| 4/9/2017 | 36,50 | 36,50 | +1,30% | 36,50 | 36,50 | 36,50 | 36,50 | 37,00 | 2 | 91.250 |
| 1/9/2017 | 35,53 | 36,03 | -0,74% | 35,50 | 36,56 | 36,12 | 36,03 | 37,00 | 15 | 1.080.072 |
| 30/8/2017 | 35,81 | 36,30 | +0,83% | 35,81 | 36,30 | 35,84 | 36,04 | 36,50 | 4 | 107.528 |
| 29/8/2017 | 35,49 | 36,00 | 0,00% | 35,49 | 36,50 | 35,95 | 35,81 | 36,00 | 6 | 143.834 |
| 25/8/2017 | 37,00 | 36,00 | -2,70% | 35,50 | 37,00 | 36,51 | 35,91 | 36,00 | 14 | 850.881 |
| 24/8/2017 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 36,20 | 36,40 | 1 | 55.500 |
| 23/8/2017 | 36,50 | 37,00 | +1,40% | 36,50 | 37,00 | 36,62 | 35,42 | 37,00 | 2 | 29.300 |
| 22/8/2017 | 35,33 | 36,49 | +4,83% | 35,33 | 36,49 | 35,57 | 35,46 | 36,49 | 6 | 526.532 |
| 21/8/2017 | 35,33 | 34,81 | -3,17% | 34,81 | 35,33 | 34,89 | 34,81 | 36,49 | 5 | 296.576 |
| 18/8/2017 | 35,95 | 35,95 | +2,33% | 35,25 | 35,95 | 35,57 | 35,06 | 35,95 | 3 | 480.215 |
| 17/8/2017 | 35,50 | 35,13 | +0,66% | 35,13 | 35,50 | 35,25 | 35,05 | 35,80 | 4 | 370.171 |
| 16/8/2017 | 34,50 | 34,90 | -1,69% | 34,13 | 34,90 | 34,73 | 35,50 | 35,98 | 3 | 131.989 |
| 15/8/2017 | 35,22 | 35,50 | -1,39% | 35,21 | 35,50 | 35,34 | 33,50 | 36,00 | 3 | 81.283 |
| 14/8/2017 | 36,00 | 36,00 | -2,44% | 36,00 | 36,00 | 36,00 | 35,02 | 36,00 | 1 | 14.400 |
| 10/8/2017 | 36,20 | 36,90 | +3,62% | 35,31 | 36,90 | 35,91 | 35,53 | 36,90 | 6 | 743.368 |
| 9/8/2017 | 35,30 | 35,61 | +2,89% | 35,21 | 37,00 | 36,66 | 36,00 | 37,00 | 17 | 1.187.790 |
| 8/8/2017 | 34,12 | 34,61 | +0,03% | 32,04 | 37,00 | 35,68 | 36,00 | 36,90 | 31 | 2.497.730 |
| 7/8/2017 | 33,90 | 34,60 | +1,82% | 33,90 | 34,60 | 34,06 | 32,81 | 34,00 | 8 | 514.420 |
| 4/8/2017 | 34,00 | 33,98 | +2,94% | 33,97 | 34,00 | 33,98 | 33,01 | 33,98 | 3 | 139.322 |
| 3/8/2017 | 33,01 | 33,01 | -2,91% | 33,01 | 33,01 | 33,01 | 33,01 | 34,00 | 3 | 66.020 |
| 2/8/2017 | 33,50 | 34,00 | +1,34% | 33,00 | 34,00 | 33,52 | 30,15 | 33,99 | 7 | 258.126 |
| 1/8/2017 | 33,60 | 33,55 | +4,81% | 33,55 | 33,60 | 33,59 | 33,55 | 33,90 | 2 | 36.955 |
| 31/7/2017 | 32,01 | 32,01 | -2,68% | 32,01 | 32,01 | 32,01 | 32,21 | 32,50 | 1 | 54.417 |
| 28/7/2017 | 30,00 | 32,89 | +12,25% | 30,00 | 32,89 | 32,80 | 29,22 | 32,00 | 2 | 111.537 |
| 27/7/2017 | 28,82 | 29,30 | -13,44% | 28,82 | 29,30 | 28,83 | 29,32 | 33,89 | 5 | 118.210 |
| 25/7/2017 | 33,85 | 33,85 | 0,00% | 33,85 | 33,85 | 33,85 | 30,00 | 33,84 | 1 | 20.310 |
| 24/7/2017 | 33,85 | 33,85 | +8,98% | 33,85 | 33,85 | 33,85 | 28,01 | 33,84 | 2 | 338.500 |
| 20/7/2017 | 31,06 | 31,06 | +0,06% | 31,06 | 31,06 | 31,06 | 31,06 | 32,75 | 1 | 59.014 |
| 19/7/2017 | 31,04 | 31,04 | -0,83% | 31,04 | 31,04 | 31,04 | 31,05 | 32,79 | 1 | 18.624 |
| 18/7/2017 | 31,46 | 31,30 | -2,19% | 31,30 | 31,46 | 31,35 | 31,03 | 32,00 | 5 | 206.920 |
| 17/7/2017 | 32,00 | 32,00 | +0,31% | 32,00 | 32,00 | 32,00 | 31,33 | 32,00 | 1 | 44.800 |
| 14/7/2017 | 31,90 | 31,90 | +1,27% | 31,90 | 31,90 | 31,90 | 31,03 | 33,68 | 1 | 9.570 |
| 13/7/2017 | 31,50 | 31,50 | -2,17% | 31,50 | 31,50 | 31,50 | 31,01 | 34,69 | 1 | 252.000 |
| 12/7/2017 | 30,00 | 32,20 | +2,22% | 30,00 | 32,55 | 32,33 | 31,05 | 32,20 | 8 | 394.524 |
| 11/7/2017 | 31,45 | 31,50 | -1,56% | 31,45 | 32,00 | 31,52 | 31,50 | 32,00 | 4 | 340.450 |
| 10/7/2017 | 32,00 | 32,00 | +3,73% | 32,00 | 32,99 | 32,26 | 31,52 | 32,00 | 6 | 571.053 |
| 6/7/2017 | 28,94 | 30,85 | +2,15% | 28,94 | 31,00 | 30,87 | 30,57 | 32,99 | 21 | 342.683 |
| 5/7/2017 | 30,37 | 30,20 | +0,63% | 30,20 | 30,37 | 30,26 | 30,20 | 33,15 | 6 | 562.979 |
| 4/7/2017 | 30,01 | 30,01 | +3,95% | 30,01 | 30,01 | 30,01 | 30,01 | 30,44 | 3 | 33.011 |
| 3/7/2017 | 30,89 | 28,87 | -6,87% | 28,87 | 30,89 | 29,99 | 28,88 | 31,89 | 2 | 53.986 |
| 30/6/2017 | 31,00 | 31,00 | -0,64% | 30,80 | 31,00 | 30,88 | 30,04 | 30,99 | 4 | 194.600 |
| 29/6/2017 | 30,55 | 31,20 | +0,65% | 30,55 | 31,20 | 30,60 | 30,56 | 31,20 | 2 | 73.450 |
| 28/6/2017 | 32,01 | 31,00 | -3,16% | 31,00 | 32,01 | 31,01 | 31,05 | 31,50 | 6 | 412.536 |
| 27/6/2017 | 34,00 | 32,01 | 0,00% | 32,01 | 34,00 | 33,33 | 32,01 | 33,99 | 5 | 170.017 |
| 26/6/2017 | 31,11 | 32,01 | +2,56% | 31,11 | 33,50 | 32,43 | 32,01 | 34,94 | 7 | 350.285 |
| 23/6/2017 | 31,21 | 31,21 | -2,47% | 31,21 | 31,21 | 31,21 | 32,01 | 33,99 | 1 | 102.993 |
| 22/6/2017 | 32,00 | 32,00 | -3,03% | 32,00 | 32,00 | 32,00 | 31,81 | 33,99 | 1 | 102.400 |
| 21/6/2017 | 32,00 | 33,00 | +6,45% | 32,00 | 33,00 | 32,34 | 31,01 | 33,00 | 2 | 323.400 |
| 19/6/2017 | 31,00 | 31,00 | -1,27% | 31,00 | 31,00 | 31,00 | 30,21 | 34,00 | 1 | 24.800 |
| 12/6/2017 | 31,50 | 31,40 | -1,88% | 30,01 | 31,50 | 30,74 | 30,22 | 31,40 | 6 | 614.965 |
| 9/6/2017 | 32,00 | 32,00 | +6,31% | 32,00 | 32,00 | 32,00 | 30,00 | 31,00 | 1 | 3.200 |
| 8/6/2017 | 31,49 | 30,10 | -0,66% | 30,05 | 32,00 | 30,91 | 31,00 | 33,98 | 7 | 547.250 |
| 7/6/2017 | 30,31 | 30,30 | +0,63% | 30,30 | 30,31 | 30,30 | 30,10 | 30,30 | 4 | 160.596 |
| 6/6/2017 | 29,00 | 30,11 | -2,56% | 29,00 | 31,49 | 30,41 | 30,31 | 31,47 | 7 | 757.294 |
| 5/6/2017 | 32,30 | 30,90 | -6,36% | 30,51 | 34,00 | 31,33 | 30,90 | 31,30 | 21 | 773.865 |
| 2/6/2017 | 32,21 | 33,00 | +0,82% | 32,21 | 33,00 | 32,47 | 31,80 | 32,30 | 2 | 29.226 |
| 1/6/2017 | 36,40 | 32,73 | -9,96% | 32,73 | 36,40 | 34,17 | 32,73 | 33,00 | 7 | 273.409 |
| 31/5/2017 | 33,70 | 36,35 | 0,00% | 33,70 | 36,35 | 34,21 | 32,57 | 36,35 | 4 | 352.460 |
| 30/5/2017 | 36,35 | 36,35 | +8,77% | 36,35 | 36,35 | 36,35 | 35,00 | 36,35 | 3 | 130.860 |
| 29/5/2017 | 36,50 | 33,42 | +2,83% | 33,00 | 36,50 | 33,34 | 33,42 | 34,99 | 11 | 603.538 |
| 26/5/2017 | 32,50 | 32,50 | -10,86% | 32,50 | 36,49 | 33,62 | 32,50 | 35,99 | 16 | 628.830 |
| 25/5/2017 | 36,46 | 36,46 | -0,65% | 36,46 | 36,46 | 36,46 | 34,00 | 36,46 | 4 | 331.786 |
| 24/5/2017 | 35,50 | 36,70 | +4,86% | 35,00 | 36,70 | 35,71 | 34,50 | 36,60 | 10 | 582.220 |
| 23/5/2017 | 35,00 | 35,00 | +15,70% | 35,00 | 36,70 | 35,74 | 33,80 | 35,80 | 6 | 346.700 |
| 22/5/2017 | 30,25 | 30,25 | -11,55% | 30,25 | 30,25 | 30,25 | 31,18 | 34,99 | 2 | 24.200 |
| 19/5/2017 | 30,50 | 34,20 | +1257,14% | 30,00 | 34,20 | 32,31 | 31,51 | 34,20 | 10 | 788.585 |
| 17/5/2017 | 2,52 | 2,52 | -3,08% | 2,52 | 2,52 | 2,52 | 2,42 | 2,49 | 1 | 8.316 |
| 16/5/2017 | 2,30 | 2,60 | +24,40% | 2,26 | 2,60 | 2,43 | 2,31 | 2,55 | 16 | 119.203 |
| 15/5/2017 | 2,09 | 2,09 | +4,50% | 2,09 | 2,09 | 2,09 | 2,09 | 2,38 | 1 | 627 |
| 12/5/2017 | 1,92 | 2,00 | -3,85% | 1,92 | 2,00 | 1,96 | 2,08 | 2,20 | 2 | 784 |
| 9/5/2017 | 2,08 | 2,08 | +3,48% | 2,08 | 2,08 | 2,08 | 2,08 | 2,46 | 2 | 11.024 |
| 8/5/2017 | 2,01 | 2,01 | -6,07% | 2,01 | 2,01 | 2,01 | 2,05 | 2,29 | 1 | 14.472 |
| 5/5/2017 | 2,88 | 2,14 | +4,39% | 2,14 | 2,88 | 2,56 | 2,08 | 2,10 | 6 | 44.562 |
| 2/5/2017 | 2,05 | 2,05 | +11,41% | 2,05 | 2,05 | 2,05 | 2,01 | 2,13 | 1 | 2.050 |
| 28/4/2017 | 1,84 | 1,84 | -13,21% | 1,84 | 1,84 | 1,84 | 1,91 | 2,13 | 1 | 184 |
| 27/4/2017 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 1,82 | 2,13 | 1 | 1.060 |
| 26/4/2017 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,01 | 2,12 | 1 | 424 |
| 17/4/2017 | 2,12 | 2,12 | +7,61% | 2,12 | 2,12 | 2,12 | 2,01 | 2,13 | 1 | 1.696 |
| 13/4/2017 | 2,00 | 1,97 | -13,97% | 1,97 | 2,00 | 1,97 | 2,03 | 2,13 | 2 | 13.032 |
| 5/4/2017 | 2,10 | 2,29 | +9,05% | 2,10 | 2,29 | 2,18 | 2,01 | 2,29 | 2 | 16.186 |
| 4/4/2017 | 2,10 | 2,10 | -8,30% | 2,10 | 2,10 | 2,10 | 2,10 | 2,28 | 1 | 2.100 |
| 29/3/2017 | 2,15 | 2,29 | 0,00% | 2,15 | 2,29 | 2,22 | 2,13 | 2,29 | 2 | 888 |
| 27/3/2017 | 1,91 | 2,29 | +6,51% | 1,91 | 2,29 | 1,97 | 2,12 | 2,29 | 2 | 15.583 |
| 23/3/2017 | 2,32 | 2,15 | +12,57% | 2,15 | 2,32 | 2,30 | 1,99 | 2,29 | 2 | 3.463 |
| 21/3/2017 | 1,91 | 1,91 | -23,29% | 1,91 | 1,91 | 1,91 | 1,92 | 2,34 | 2 | 9.168 |
| 17/3/2017 | 2,20 | 2,49 | +20,87% | 2,20 | 2,49 | 2,22 | 1,94 | 2,49 | 3 | 22.701 |
| 16/3/2017 | 2,04 | 2,06 | -1,44% | 2,04 | 2,06 | 2,04 | 2,10 | 2,35 | 4 | 23.558 |
| 15/3/2017 | 2,05 | 2,09 | -4,13% | 2,01 | 2,10 | 2,04 | 2,05 | 2,09 | 5 | 10.014 |
| 14/3/2017 | 2,18 | 2,18 | +1,40% | 2,18 | 2,18 | 2,18 | 2,10 | 2,18 | 1 | 872 |
| 13/3/2017 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,10 | 2,24 | 1 | 14.190 |
| 10/3/2017 | 2,15 | 2,15 | -6,52% | 2,15 | 2,15 | 2,15 | 2,16 | 2,30 | 2 | 6.020 |
| 9/3/2017 | 2,30 | 2,30 | -4,17% | 2,30 | 2,30 | 2,30 | 2,10 | 2,30 | 2 | 1.150 |
| 8/3/2017 | 2,18 | 2,40 | -3,61% | 2,18 | 2,40 | 2,26 | 2,40 | 2,44 | 4 | 23.742 |
| 7/3/2017 | 2,48 | 2,49 | -1,97% | 2,48 | 2,49 | 2,48 | 2,18 | 2,49 | 2 | 7.455 |
| 2/3/2017 | 2,46 | 2,54 | +10,43% | 2,46 | 2,54 | 2,47 | 2,32 | 2,54 | 2 | 14.372 |
| 24/2/2017 | 2,19 | 2,30 | -6,12% | 2,19 | 2,30 | 2,23 | 2,21 | 2,54 | 4 | 19.241 |
| 22/2/2017 | 2,45 | 2,45 | -4,30% | 2,45 | 2,45 | 2,45 | 2,26 | 2,52 | 2 | 24.010 |
| 21/2/2017 | 2,55 | 2,56 | +2,40% | 2,55 | 2,56 | 2,55 | 2,21 | 2,52 | 2 | 25.550 |
| 20/2/2017 | 2,50 | 2,50 | -1,96% | 2,50 | 2,55 | 2,50 | 2,24 | 2,54 | 3 | 41.535 |
| 17/2/2017 | 2,55 | 2,55 | +8,51% | 2,55 | 2,55 | 2,55 | 2,34 | 2,55 | 1 | 3.060 |
| 16/2/2017 | 2,35 | 2,35 | -7,84% | 2,35 | 2,35 | 2,35 | 2,20 | 2,38 | 1 | 2.350 |
| 14/2/2017 | 2,41 | 2,55 | +13,33% | 2,41 | 2,55 | 2,45 | 2,36 | 2,55 | 5 | 37.278 |
| 13/2/2017 | 2,29 | 2,25 | +4,17% | 2,17 | 2,30 | 2,29 | 2,21 | 2,36 | 5 | 22.678 |
| 10/2/2017 | 2,16 | 2,16 | -4,85% | 2,16 | 2,16 | 2,16 | 2,16 | 2,29 | 1 | 1.080 |
| 9/2/2017 | 2,27 | 2,27 | +2,71% | 2,27 | 2,27 | 2,27 | 2,16 | 2,20 | 2 | 4.540 |
| 8/2/2017 | 2,21 | 2,21 | +0,91% | 2,21 | 2,21 | 2,21 | 2,20 | 2,23 | 1 | 221 |
| 7/2/2017 | 2,16 | 2,19 | -6,01% | 2,16 | 2,19 | 2,17 | 2,20 | 2,30 | 2 | 11.289 |
| 3/2/2017 | 2,33 | 2,33 | +3,10% | 2,33 | 2,33 | 2,33 | 2,17 | 2,33 | 1 | 1.864 |
| 2/2/2017 | 2,26 | 2,26 | +4,63% | 2,26 | 2,26 | 2,26 | 2,17 | 2,27 | 1 | 11.300 |
| 1/2/2017 | 2,16 | 2,16 | -5,68% | 2,16 | 2,16 | 2,16 | 2,16 | 2,28 | 1 | 7.128 |
| 27/1/2017 | 2,35 | 2,29 | -0,43% | 2,29 | 2,35 | 2,32 | 2,23 | 2,29 | 3 | 36.704 |
| 24/1/2017 | 2,29 | 2,30 | +7,48% | 2,29 | 2,30 | 2,29 | 2,29 | 2,30 | 2 | 11.701 |
| 19/1/2017 | 2,33 | 2,14 | -8,15% | 2,14 | 2,36 | 2,25 | 2,20 | 2,40 | 3 | 37.221 |
| 18/1/2017 | 2,22 | 2,33 | +4,48% | 2,22 | 2,47 | 2,23 | 2,12 | 2,31 | 4 | 24.580 |
| 17/1/2017 | 2,15 | 2,23 | +9,85% | 2,15 | 2,23 | 2,16 | 2,00 | 2,24 | 3 | 24.466 |
| 16/1/2017 | 2,03 | 2,03 | +1,50% | 2,03 | 2,03 | 2,03 | 2,00 | 2,08 | 2 | 6.699 |
| 13/1/2017 | 1,99 | 2,00 | +1,01% | 1,99 | 2,00 | 1,99 | 1,99 | 2,14 | 5 | 20.965 |
| 12/1/2017 | 1,87 | 1,98 | +12,50% | 1,87 | 1,98 | 1,94 | 1,82 | 1,98 | 3 | 3.888 |
| 10/1/2017 | 1,73 | 1,76 | -11,56% | 1,73 | 1,76 | 1,75 | 1,77 | 1,99 | 3 | 17.325 |
| 5/1/2017 | 1,95 | 1,99 | +4,19% | 1,95 | 1,99 | 1,96 | 1,76 | 1,99 | 3 | 27.182 |
| 4/1/2017 | 1,94 | 1,91 | +1,06% | 1,90 | 1,94 | 1,90 | 1,92 | 1,95 | 11 | 90.127 |
| 3/1/2017 | 1,75 | 1,89 | +6,78% | 1,75 | 1,90 | 1,85 | 1,73 | 1,89 | 3 | 20.735 |
| 29/12/2016 | 1,77 | 1,77 | +7,27% | 1,77 | 1,77 | 1,77 | 1,72 | 1,79 | 1 | 1.770 |
| 28/12/2016 | 1,66 | 1,65 | -4,07% | 1,65 | 1,66 | 1,65 | 1,66 | 1,80 | 2 | 3.305 |
| 27/12/2016 | 1,75 | 1,72 | +2,38% | 1,62 | 1,75 | 1,66 | 1,63 | 1,75 | 7 | 19.310 |
| 26/12/2016 | 1,68 | 1,68 | +9,80% | 1,68 | 1,68 | 1,68 | 1,59 | 1,68 | 2 | 3.528 |
| 22/12/2016 | 1,53 | 1,53 | -14,53% | 1,53 | 1,53 | 1,53 | 1,53 | 1,75 | 1 | 5.049 |
| 21/12/2016 | 1,79 | 1,79 | +7,19% | 1,79 | 1,79 | 1,79 | 1,72 | 1,74 | 1 | 2.506 |
| 16/12/2016 | 1,74 | 1,67 | +1,21% | 1,67 | 1,80 | 1,73 | 1,53 | 1,70 | 4 | 37.406 |
| 13/12/2016 | 1,65 | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 1,60 | 1,65 | 2 | 11.055 |
| 8/12/2016 | 1,70 | 1,70 | +9,68% | 1,70 | 1,70 | 1,70 | 1,45 | 1,69 | 1 | 1.700 |
| 6/12/2016 | 1,55 | 1,55 | -8,82% | 1,55 | 1,55 | 1,55 | 1,67 | 1,89 | 1 | 465 |
| 5/12/2016 | 1,70 | 1,70 | +4,29% | 1,70 | 1,70 | 1,70 | 1,62 | 1,89 | 1 | 510 |
| 1/12/2016 | 1,63 | 1,63 | -3,55% | 1,63 | 1,63 | 1,63 | 1,63 | 1,90 | 1 | 11.247 |
| 30/11/2016 | 1,70 | 1,69 | -2,87% | 1,69 | 1,70 | 1,69 | 1,61 | 1,73 | 2 | 13.192 |
| 25/11/2016 | 1,74 | 1,74 | +2,35% | 1,74 | 1,74 | 1,74 | 1,62 | 1,70 | 2 | 5.220 |
| 24/11/2016 | 1,70 | 1,70 | +4,94% | 1,70 | 1,70 | 1,70 | 1,65 | 1,75 | 2 | 15.300 |
| 23/11/2016 | 1,69 | 1,62 | +1,25% | 1,62 | 1,70 | 1,68 | 1,62 | 1,79 | 3 | 28.895 |
| 22/11/2016 | 1,60 | 1,60 | 0,00% | 1,60 | 1,60 | 1,60 | 1,60 | 1,70 | 1 | 480 |
| 21/11/2016 | 1,60 | 1,60 | -3,61% | 1,60 | 1,60 | 1,60 | 1,60 | 1,66 | 1 | 5.280 |
| 18/11/2016 | 1,48 | 1,66 | +3,75% | 1,40 | 1,66 | 1,54 | 1,55 | 1,60 | 3 | 23.608 |
| 17/11/2016 | 1,66 | 1,60 | -12,09% | 1,60 | 1,66 | 1,62 | 1,54 | 1,90 | 4 | 39.287 |
| 14/11/2016 | 1,84 | 1,82 | -10,34% | 1,66 | 1,84 | 1,73 | 1,71 | 1,84 | 6 | 32.561 |
| 11/11/2016 | 2,04 | 2,03 | -0,49% | 2,02 | 2,04 | 2,03 | 1,85 | 2,30 | 5 | 23.420 |
| 10/11/2016 | 2,04 | 2,04 | -0,49% | 2,04 | 2,04 | 2,04 | 2,05 | 2,14 | 2 | 6.732 |
| 9/11/2016 | 2,20 | 2,05 | -25,18% | 2,05 | 2,20 | 2,10 | 2,05 | 2,68 | 3 | 19.618 |
| 8/11/2016 | 2,21 | 2,74 | +23,42% | 2,18 | 2,74 | 2,59 | 2,11 | 2,69 | 8 | 20.212 |
| 7/11/2016 | 2,22 | 2,22 | +8,82% | 2,22 | 2,22 | 2,22 | 2,21 | 2,58 | 2 | 1.554 |
| 1/11/2016 | 2,30 | 2,04 | -13,19% | 2,04 | 2,30 | 2,17 | 2,02 | 2,16 | 12 | 38.743 |
| 31/10/2016 | 2,48 | 2,35 | -14,23% | 2,35 | 2,48 | 2,43 | 2,30 | 2,75 | 3 | 7.310 |
| 28/10/2016 | 2,46 | 2,74 | +14,17% | 2,46 | 2,74 | 2,54 | 2,37 | 2,76 | 3 | 12.742 |
| 26/10/2016 | 2,45 | 2,40 | -2,04% | 2,40 | 2,45 | 2,41 | 2,43 | 2,54 | 3 | 5.805 |
| 25/10/2016 | 2,50 | 2,45 | -2,78% | 2,45 | 2,50 | 2,49 | 2,45 | 2,55 | 2 | 2.745 |
| 24/10/2016 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,42 | 2,58 | 3 | 13.860 |
| 21/10/2016 | 2,55 | 2,52 | 0,00% | 2,52 | 2,55 | 2,54 | 2,52 | 2,64 | 2 | 16.782 |
| 20/10/2016 | 2,52 | 2,52 | -3,08% | 2,52 | 2,52 | 2,52 | 2,52 | 2,55 | 1 | 8.316 |
| 17/10/2016 | 2,55 | 2,60 | +1,17% | 2,52 | 2,60 | 2,55 | 2,56 | 2,60 | 6 | 8.700 |
| 14/10/2016 | 2,57 | 2,57 | 0,00% | 2,12 | 2,57 | 2,28 | 2,52 | 2,57 | 8 | 24.646 |
| 13/10/2016 | 2,57 | 2,57 | -4,81% | 2,57 | 2,57 | 2,57 | 2,57 | 2,65 | 1 | 14.906 |
| 6/10/2016 | 2,74 | 2,70 | +1,89% | 2,60 | 2,74 | 2,66 | 2,60 | 2,68 | 4 | 37.306 |
| 5/10/2016 | 2,65 | 2,65 | -2,57% | 2,65 | 2,65 | 2,65 | 2,54 | 2,73 | 1 | 16.165 |
| 3/10/2016 | 2,72 | 2,72 | +14,77% | 2,72 | 2,72 | 2,72 | 2,62 | 2,79 | 1 | 17.680 |
| 28/9/2016 | 2,37 | 2,37 | -11,57% | 2,37 | 2,37 | 2,37 | 2,48 | 2,74 | 1 | 15.642 |
| 22/9/2016 | 2,68 | 2,68 | +3,08% | 2,68 | 2,68 | 2,68 | 2,50 | 2,78 | 2 | 4.020 |
| 20/9/2016 | 2,50 | 2,60 | +28,71% | 2,50 | 2,77 | 2,69 | 2,54 | 2,80 | 6 | 35.277 |
| 16/9/2016 | 2,02 | 2,02 | -18,55% | 2,02 | 2,02 | 2,02 | 2,44 | 2,58 | 3 | 3.232 |
| 13/9/2016 | 2,45 | 2,48 | -10,79% | 2,45 | 2,48 | 2,46 | 2,40 | 2,49 | 2 | 36.010 |
| 12/9/2016 | 2,77 | 2,78 | +0,36% | 2,77 | 2,78 | 2,77 | 2,00 | 2,78 | 2 | 8.042 |
| 9/9/2016 | 2,77 | 2,77 | +6,54% | 2,77 | 2,77 | 2,77 | 2,52 | 2,65 | 1 | 9.418 |
| 6/9/2016 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,00 | 2,62 | 1 | 8.580 |
| 5/9/2016 | 2,60 | 2,60 | -7,14% | 2,60 | 2,60 | 2,60 | 2,55 | 2,80 | 1 | 1.040 |
| 2/9/2016 | 2,80 | 2,80 | +5,66% | 2,80 | 2,80 | 2,80 | 2,53 | 2,80 | 2 | 840 |
| 1/9/2016 | 2,65 | 2,65 | +14,72% | 2,65 | 2,65 | 2,65 | 2,53 | 3,35 | 1 | 1.060 |
| 31/8/2016 | 2,31 | 2,31 | -7,23% | 2,31 | 2,31 | 2,31 | 2,31 | 3,00 | 1 | 7.623 |
| 30/8/2016 | 2,64 | 2,49 | -11,07% | 2,49 | 2,64 | 2,56 | 2,48 | 3,36 | 3 | 16.929 |
| 29/8/2016 | 2,80 | 2,80 | -6,04% | 2,80 | 2,80 | 2,80 | 2,67 | 3,36 | 1 | 11.760 |
| 26/8/2016 | 2,98 | 2,98 | +2,76% | 2,98 | 2,98 | 2,98 | 2,71 | 2,98 | 1 | 11.920 |
| 25/8/2016 | 3,33 | 2,90 | +3,57% | 2,90 | 3,36 | 3,00 | 2,72 | 3,36 | 5 | 3.904 |
| 23/8/2016 | 2,89 | 2,80 | -3,11% | 2,80 | 2,89 | 2,80 | 2,78 | 3,00 | 2 | 9.529 |
| 22/8/2016 | 2,88 | 2,89 | -3,67% | 2,88 | 2,89 | 2,88 | 2,91 | 3,00 | 3 | 55.994 |
| 19/8/2016 | 2,98 | 3,00 | -5,66% | 2,98 | 3,00 | 2,98 | 2,45 | 2,89 | 3 | 21.468 |
| 17/8/2016 | 2,99 | 3,18 | +9,66% | 2,50 | 3,18 | 2,80 | 2,78 | 3,09 | 17 | 126.897 |
| 16/8/2016 | 3,05 | 2,90 | +1,75% | 2,90 | 3,15 | 3,05 | 2,90 | 2,98 | 8 | 80.472 |
| 12/8/2016 | 2,91 | 2,85 | -3,39% | 2,85 | 2,91 | 2,85 | 2,66 | 2,94 | 3 | 23.147 |
| 11/8/2016 | 3,04 | 2,95 | -1,67% | 2,75 | 3,04 | 2,86 | 2,94 | 3,19 | 9 | 124.399 |
| 10/8/2016 | 2,72 | 3,00 | +8,30% | 2,72 | 3,01 | 2,84 | 3,00 | 3,40 | 11 | 63.908 |
| 9/8/2016 | 3,20 | 2,77 | -24,11% | 2,75 | 3,44 | 3,10 | 2,68 | 2,89 | 6 | 80.657 |
| 8/8/2016 | 3,50 | 3,65 | +4,29% | 3,50 | 4,10 | 3,81 | 4,00 | 4,15 | 12 | 147.015 |
| 5/8/2016 | 3,51 | 3,50 | +6,06% | 3,50 | 3,51 | 3,50 | 3,00 | 3,50 | 2 | 23.133 |
| 4/8/2016 | 3,00 | 3,30 | +20,00% | 3,00 | 3,30 | 3,09 | 2,90 | 3,29 | 4 | 24.730 |
| 3/8/2016 | 2,85 | 2,75 | +10,00% | 2,70 | 2,85 | 2,83 | 2,70 | 2,79 | 3 | 10.195 |
| 2/8/2016 | 2,50 | 2,50 | -13,49% | 2,50 | 2,50 | 2,50 | 2,85 | 3,00 | 3 | 16.500 |
| 1/8/2016 | 2,89 | 2,89 | -8,25% | 2,89 | 2,89 | 2,89 | 2,83 | 3,30 | 1 | 9.537 |
| 28/7/2016 | 3,25 | 3,15 | +0,96% | 3,15 | 3,33 | 3,24 | 2,90 | 3,00 | 4 | 30.135 |
| 27/7/2016 | 2,75 | 3,12 | +15,56% | 2,75 | 3,12 | 2,95 | 2,77 | 3,30 | 5 | 48.486 |
| 26/7/2016 | 2,58 | 2,70 | +8,43% | 2,58 | 2,70 | 2,65 | 2,59 | 2,88 | 2 | 22.014 |
| 21/7/2016 | 2,55 | 2,49 | +10,18% | 2,49 | 2,55 | 2,52 | 2,44 | 2,67 | 2 | 34.035 |
| 19/7/2016 | 2,26 | 2,26 | 0,00% | 2,26 | 2,26 | 2,26 | 2,26 | 2,50 | 1 | 4.746 |
| 18/7/2016 | 2,40 | 2,26 | -11,02% | 2,26 | 2,40 | 2,34 | 2,26 | 2,50 | 4 | 18.548 |
| 12/7/2016 | 2,54 | 2,54 | +5,83% | 2,54 | 2,54 | 2,54 | 2,40 | 2,55 | 1 | 16.510 |
| 11/7/2016 | 2,40 | 2,40 | +5,73% | 2,40 | 2,40 | 2,40 | 2,26 | 2,45 | 2 | 20.400 |
| 8/7/2016 | 2,27 | 2,27 | -0,44% | 2,27 | 2,27 | 2,27 | 2,27 | 2,55 | 1 | 7.491 |
| 30/6/2016 | 2,28 | 2,28 | -10,59% | 2,28 | 2,28 | 2,28 | 2,29 | 2,55 | 1 | 15.048 |
| 29/6/2016 | 2,50 | 2,55 | +19,72% | 2,50 | 2,55 | 2,53 | 2,25 | 2,55 | 3 | 20.824 |
| 20/6/2016 | 2,45 | 2,13 | -5,33% | 2,13 | 2,45 | 2,41 | 2,11 | 5,48 | 3 | 20.995 |
| 17/6/2016 | 2,25 | 2,25 | +4,65% | 2,25 | 2,25 | 2,25 | 2,11 | 2,35 | 1 | 4.500 |
| 13/6/2016 | 2,15 | 2,15 | +2,38% | 2,15 | 2,15 | 2,15 | 1,98 | 2,23 | 1 | 2.365 |
| 6/6/2016 | 2,16 | 2,10 | -5,41% | 2,10 | 2,16 | 2,11 | 2,10 | 2,25 | 4 | 6.990 |
| 3/6/2016 | 2,25 | 2,22 | -1,33% | 2,22 | 2,25 | 2,24 | 1,52 | 2,20 | 3 | 7.176 |
| 1/6/2016 | 2,25 | 2,25 | -4,26% | 2,25 | 2,25 | 2,25 | 2,25 | 2,34 | 1 | 7.425 |
| 31/5/2016 | 2,35 | 2,35 | +3,52% | 2,35 | 2,35 | 2,35 | 2,32 | 2,48 | 1 | 12.925 |
| 25/5/2016 | 2,27 | 2,27 | +0,89% | 2,27 | 2,27 | 2,27 | 2,27 | 2,44 | 1 | 7.491 |
| 23/5/2016 | 2,26 | 2,25 | -16,04% | 2,25 | 2,26 | 2,25 | 2,25 | 2,70 | 2 | 11.734 |
| 20/5/2016 | 2,45 | 2,68 | +9,39% | 2,45 | 2,68 | 2,61 | 2,36 | 2,70 | 3 | 17.504 |
| 18/5/2016 | 2,45 | 2,45 | -2,00% | 2,45 | 2,45 | 2,45 | 2,45 | 2,55 | 1 | 7.840 |
| 17/5/2016 | 2,50 | 2,50 | +1,63% | 2,50 | 2,50 | 2,50 | 2,45 | 2,50 | 1 | 16.500 |
| 16/5/2016 | 2,45 | 2,46 | -9,23% | 2,45 | 2,46 | 2,45 | 2,45 | 2,52 | 4 | 47.166 |
| 11/5/2016 | 2,70 | 2,71 | -14,51% | 2,70 | 2,71 | 2,70 | 1,69 | 3,20 | 2 | 43.290 |
| 28/4/2016 | 3,15 | 3,17 | +16,54% | 3,15 | 3,17 | 3,15 | 1,00 | 3,20 | 2 | 31.566 |
| 27/4/2016 | 2,72 | 2,72 | -7,48% | 2,72 | 2,72 | 2,72 | 2,72 | 3,10 | 1 | 544 |
| 20/4/2016 | 2,94 | 2,94 | +15,75% | 2,94 | 2,94 | 2,94 | 2,66 | 3,06 | 1 | 9.702 |
| 11/4/2016 | 2,54 | 2,54 | -15,61% | 2,54 | 2,54 | 2,54 | 2,52 | 2,99 | 1 | 254 |
| 8/4/2016 | 3,01 | 3,01 | +0,33% | 3,01 | 3,01 | 3,01 | 3,01 | 3,20 | 1 | 19.866 |
| 7/4/2016 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,97 | 3,20 | 5 | 45.000 |
| 6/4/2016 | 2,85 | 3,00 | 0,00% | 2,85 | 3,00 | 2,89 | 2,85 | 3,00 | 3 | 33.546 |
| 29/3/2016 | 2,85 | 3,00 | +11,11% | 2,85 | 3,00 | 2,89 | 2,85 | 3,18 | 3 | 28.410 |
| 28/3/2016 | 2,85 | 2,70 | -3,57% | 2,70 | 2,85 | 2,76 | 2,85 | 3,00 | 2 | 18.270 |
| 23/3/2016 | 2,80 | 2,80 | +5,66% | 2,80 | 2,80 | 2,80 | 2,70 | 2,99 | 2 | 12.040 |
| 22/3/2016 | 2,55 | 2,65 | +6,00% | 2,55 | 2,65 | 2,63 | 2,55 | 2,80 | 2 | 20.550 |
| 21/3/2016 | 2,45 | 2,50 | +2,04% | 2,45 | 2,50 | 2,48 | 2,25 | 2,55 | 2 | 25.305 |
| 18/3/2016 | 2,40 | 2,45 | +2,94% | 2,12 | 2,45 | 2,35 | 2,15 | 2,45 | 8 | 40.526 |
| 17/3/2016 | 2,38 | 2,38 | +12,26% | 2,38 | 2,38 | 2,38 | 2,10 | 2,40 | 3 | 17.136 |
| 16/3/2016 | 2,12 | 2,12 | -5,78% | 2,12 | 2,12 | 2,12 | 2,10 | 2,39 | 1 | 6.996 |
| 10/3/2016 | 2,25 | 2,25 | +10,29% | 2,25 | 2,25 | 2,25 | 1,98 | 2,38 | 1 | 5.625 |
| 9/3/2016 | 2,04 | 2,04 | +3,03% | 2,04 | 2,04 | 2,04 | 2,02 | 2,24 | 1 | 612 |
| 8/3/2016 | 2,09 | 1,98 | 0,00% | 1,98 | 2,10 | 2,06 | 1,98 | 2,18 | 5 | 20.669 |
| 7/3/2016 | 1,98 | 1,98 | +10,61% | 1,98 | 1,98 | 1,98 | 2,01 | 2,10 | 1 | 6.930 |
| 4/3/2016 | 1,79 | 1,79 | +21,77% | 1,79 | 1,79 | 1,79 | 1,87 | 1,97 | 2 | 13.604 |
| 1/3/2016 | 1,40 | 1,47 | +13,08% | 1,31 | 1,47 | 1,41 | 1,49 | 1,79 | 6 | 26.840 |
| 29/2/2016 | 1,30 | 1,30 | -3,70% | 1,30 | 1,30 | 1,30 | 1,36 | 1,40 | 1 | 8.580 |
| 26/2/2016 | 1,40 | 1,35 | +12,50% | 1,35 | 1,40 | 1,39 | 1,30 | 1,50 | 3 | 11.185 |
| 25/2/2016 | 1,20 | 1,20 | -4,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,55 | 2 | 7.920 |
| 19/2/2016 | 1,25 | 1,25 | +25,00% | 1,25 | 1,25 | 1,25 | 1,52 | 1,70 | 2 | 7.625 |
| 18/2/2016 | 1,00 | 1,00 | -36,71% | 1,00 | 1,00 | 1,00 | 1,11 | 1,67 | 5 | 6.600 |
| 17/2/2016 | 1,58 | 1,58 | -5,39% | 1,58 | 1,58 | 1,58 | 1,57 | 1,84 | 4 | 12.008 |
| 15/2/2016 | 1,67 | 1,67 | -0,60% | 1,67 | 1,67 | 1,67 | 1,65 | 1,94 | 1 | 3.841 |
| 12/2/2016 | 1,68 | 1,68 | -9,19% | 1,68 | 1,68 | 1,68 | 1,72 | 1,97 | 4 | 11.088 |
| 11/2/2016 | 1,85 | 1,85 | -2,63% | 1,85 | 1,85 | 1,85 | 1,61 | 1,98 | 3 | 11.655 |
| 2/2/2016 | 1,90 | 1,90 | +20,25% | 1,90 | 1,90 | 1,90 | 1,79 | 2,02 | 1 | 15.010 |
| 29/1/2016 | 1,99 | 1,58 | -15,05% | 1,58 | 2,02 | 1,77 | 1,58 | 2,00 | 10 | 24.471 |
| 28/1/2016 | 1,83 | 1,86 | +66,07% | 1,83 | 1,86 | 1,84 | 1,80 | 1,88 | 2 | 7.938 |
| 27/1/2016 | 1,22 | 1,12 | +6,67% | 1,12 | 1,22 | 1,18 | 1,15 | 1,20 | 3 | 11.022 |
| 26/1/2016 | 1,22 | 1,05 | -19,23% | 1,05 | 1,22 | 1,13 | 1,10 | 1,99 | 8 | 19.850 |
| 22/1/2016 | 1,30 | 1,30 | -10,34% | 1,29 | 1,31 | 1,29 | 1,30 | 1,99 | 4 | 12.476 |
| 21/1/2016 | 1,45 | 1,45 | +13,28% | 1,45 | 1,45 | 1,45 | 1,17 | 1,99 | 1 | 435 |
| 20/1/2016 | 1,28 | 1,28 | -8,57% | 1,28 | 1,28 | 1,28 | 1,16 | 1,99 | 1 | 8.320 |
| 19/1/2016 | 1,40 | 1,40 | -7,89% | 1,40 | 1,40 | 1,40 | 1,01 | 1,50 | 1 | 4.620 |
| 18/1/2016 | 1,52 | 1,52 | -9,52% | 1,52 | 1,52 | 1,52 | 1,45 | 1,99 | 1 | 3.040 |
| 12/1/2016 | 1,68 | 1,68 | -1,18% | 1,68 | 1,68 | 1,68 | 1,60 | 1,68 | 2 | 6.048 |
| 6/1/2016 | 1,76 | 1,70 | -5,03% | 1,70 | 1,76 | 1,74 | 1,70 | 1,72 | 3 | 5.758 |
| 4/1/2016 | 1,79 | 1,79 | -3,24% | 1,79 | 1,79 | 1,79 | 1,76 | 1,80 | 1 | 1.790 |
| 23/12/2015 | 1,80 | 1,85 | -7,96% | 1,80 | 1,85 | 1,81 | 1,76 | 2,01 | 3 | 8.715 |
| 18/12/2015 | 2,01 | 2,01 | -0,99% | 2,01 | 2,01 | 2,01 | 1,75 | 2,02 | 1 | 603 |
| 16/12/2015 | 1,90 | 2,03 | +6,84% | 1,90 | 2,03 | 2,01 | 1,75 | 2,03 | 2 | 5.645 |
| 15/12/2015 | 1,90 | 1,90 | -5,94% | 1,90 | 1,90 | 1,90 | 1,76 | 1,90 | 2 | 11.970 |
| 11/12/2015 | 2,02 | 2,02 | +1,00% | 2,02 | 2,02 | 2,02 | 1,90 | 2,02 | 1 | 1.414 |
| 3/12/2015 | 1,98 | 2,00 | +17,65% | 1,75 | 2,00 | 1,94 | 1,76 | 2,00 | 5 | 32.557 |
| 1/12/2015 | 1,76 | 1,70 | -4,49% | 1,70 | 1,76 | 1,71 | 1,52 | 1,70 | 2 | 3.078 |
| 23/11/2015 | 1,76 | 1,78 | -6,81% | 1,76 | 1,78 | 1,77 | 1,76 | 1,98 | 3 | 11.744 |
| 19/11/2015 | 1,91 | 1,91 | +7,30% | 1,91 | 1,91 | 1,91 | 1,79 | 1,85 | 4 | 6.685 |
| 18/11/2015 | 1,78 | 1,78 | +0,56% | 1,78 | 1,78 | 1,78 | 1,78 | 2,10 | 2 | 9.078 |
| 17/11/2015 | 1,91 | 1,77 | -7,33% | 1,77 | 1,91 | 1,84 | 1,76 | 2,10 | 4 | 11.273 |
| 16/11/2015 | 1,91 | 1,91 | -4,50% | 1,91 | 1,91 | 1,91 | 1,83 | 1,91 | 2 | 955 |
| 13/11/2015 | 2,03 | 2,00 | -4,76% | 2,00 | 2,03 | 2,00 | 2,00 | 2,05 | 2 | 13.203 |
| 12/11/2015 | 2,10 | 2,10 | -2,33% | 2,10 | 2,10 | 2,10 | 2,03 | 2,10 | 1 | 2.520 |
| 11/11/2015 | 2,15 | 2,15 | -4,87% | 2,15 | 2,15 | 2,15 | 2,15 | 2,30 | 1 | 11.825 |
| 6/11/2015 | 2,26 | 2,26 | +11,33% | 2,26 | 2,26 | 2,26 | 2,21 | 2,26 | 1 | 1.130 |
| 4/11/2015 | 2,04 | 2,03 | -11,74% | 2,03 | 2,04 | 2,03 | 2,04 | 2,26 | 5 | 26.912 |
| 30/10/2015 | 2,30 | 2,30 | +9,52% | 2,30 | 2,30 | 2,30 | 2,11 | 2,30 | 1 | 1.380 |
| 29/10/2015 | 2,10 | 2,10 | -12,13% | 2,10 | 2,10 | 2,10 | 2,13 | 2,29 | 2 | 6.930 |
| 28/10/2015 | 2,39 | 2,39 | 0,00% | 2,39 | 2,39 | 2,39 | 2,11 | 2,40 | 1 | 7.648 |
| 27/10/2015 | 2,26 | 2,39 | +12,74% | 2,26 | 2,39 | 2,32 | 2,14 | 2,39 | 6 | 15.345 |
| 22/10/2015 | 2,12 | 2,12 | -11,67% | 2,12 | 2,12 | 2,12 | 2,13 | 2,40 | 1 | 6.148 |
| 21/10/2015 | 2,40 | 2,40 | -2,04% | 2,40 | 2,40 | 2,40 | 2,10 | 2,40 | 1 | 8.160 |
| 19/10/2015 | 2,45 | 2,45 | +8,41% | 2,45 | 2,45 | 2,45 | 2,10 | 2,45 | 1 | 490 |
| 16/10/2015 | 2,10 | 2,26 | +7,11% | 2,10 | 2,45 | 2,32 | 2,10 | 2,45 | 5 | 23.682 |
| 14/10/2015 | 2,11 | 2,11 | -13,52% | 2,11 | 2,11 | 2,11 | 2,12 | 2,29 | 3 | 13.926 |
| 13/10/2015 | 2,44 | 2,44 | +21,39% | 2,44 | 2,44 | 2,44 | 2,11 | 2,44 | 2 | 16.348 |
| 7/10/2015 | 2,01 | 2,01 | -9,46% | 2,01 | 2,01 | 2,01 | 2,00 | 2,50 | 3 | 13.266 |
| 6/10/2015 | 1,90 | 2,22 | +217,14% | 1,70 | 2,22 | 1,79 | 1,72 | 2,22 | 6 | 30.357 |
| 1/10/2015 | 0,70 | 0,70 | +6,06% | 0,70 | 0,70 | 0,70 | 0,66 | 0,86 | 1 | 6.230 |
| 28/9/2015 | 0,66 | 0,66 | -1,49% | 0,66 | 0,66 | 0,66 | 0,66 | 0,00 | 1 | 2.904 |
| 25/9/2015 | 0,67 | 0,67 | -5,63% | 0,67 | 0,67 | 0,67 | 0,66 | 0,67 | 1 | 67 |
| 22/9/2015 | 0,71 | 0,71 | +1,43% | 0,71 | 0,71 | 0,71 | 0,67 | 0,75 | 1 | 4.047 |
| 16/9/2015 | 0,74 | 0,70 | +4,48% | 0,70 | 0,74 | 0,73 | 0,67 | 0,70 | 2 | 1.920 |
| 9/9/2015 | 0,67 | 0,67 | -9,46% | 0,67 | 0,67 | 0,67 | 0,67 | 0,74 | 2 | 6.432 |
| 8/9/2015 | 0,74 | 0,74 | +13,85% | 0,74 | 0,74 | 0,74 | 0,67 | 0,71 | 1 | 222 |
| 4/9/2015 | 0,65 | 0,65 | 0,00% | 0,65 | 0,65 | 0,65 | 0,65 | 0,74 | 1 | 65 |
| 2/9/2015 | 0,65 | 0,65 | -10,96% | 0,65 | 0,65 | 0,65 | 0,65 | 0,76 | 3 | 1.170 |
| 27/8/2015 | 0,73 | 0,73 | -2,67% | 0,73 | 0,73 | 0,73 | 0,65 | 0,81 | 1 | 3.358 |
| 25/8/2015 | 0,80 | 0,75 | -25,00% | 0,75 | 0,80 | 0,76 | 0,00 | 0,00 | 2 | 1.915 |
| 24/8/2015 | 1,00 | 1,00 | +33,33% | 1,00 | 1,00 | 1,00 | 0,76 | 0,98 | 1 | 200 |
| 21/8/2015 | 0,75 | 0,75 | -10,71% | 0,75 | 0,75 | 0,75 | 0,76 | 0,84 | 1 | 225 |
| 13/8/2015 | 0,84 | 0,84 | -11,58% | 0,84 | 0,84 | 0,84 | 0,76 | 0,00 | 1 | 2.940 |
| 11/8/2015 | 0,83 | 0,95 | +43,94% | 0,83 | 0,95 | 0,91 | 0,67 | 0,00 | 3 | 8.895 |
| 3/8/2015 | 0,66 | 0,66 | -5,71% | 0,66 | 0,66 | 0,66 | 0,66 | 0,00 | 1 | 264 |
| 20/7/2015 | 0,70 | 0,70 | -5,41% | 0,70 | 0,70 | 0,70 | 0,66 | 0,83 | 1 | 2.240 |
| 18/6/2015 | 0,74 | 0,74 | +2,78% | 0,74 | 0,74 | 0,74 | 0,73 | 0,00 | 1 | 4.218 |
| 10/6/2015 | 0,72 | 0,72 | -28,00% | 0,72 | 0,72 | 0,72 | 0,72 | 0,00 | 1 | 144 |
| 29/4/2015 | 0,92 | 1,00 | +36,99% | 0,92 | 1,00 | 0,96 | 0,97 | 0,00 | 2 | 8.580 |
| 22/4/2015 | 0,73 | 0,73 | -27,00% | 0,73 | 0,73 | 0,73 | 0,73 | 0,82 | 1 | 876 |
| 16/4/2015 | 1,00 | 1,00 | +25,00% | 1,00 | 1,00 | 1,00 | 0,69 | 0,00 | 1 | 1.200 |
| 13/4/2015 | 0,96 | 0,80 | -1,23% | 0,80 | 0,96 | 0,82 | 0,72 | 0,90 | 2 | 5.760 |
| 2/4/2015 | 0,81 | 0,81 | +1,25% | 0,81 | 0,81 | 0,81 | 0,81 | 0,00 | 1 | 81 |
| 26/3/2015 | 0,80 | 0,80 | 0,00% | 0,80 | 0,80 | 0,80 | 0,80 | 0,00 | 1 | 4.000 |
| 17/3/2015 | 0,80 | 0,80 | -11,11% | 0,80 | 0,80 | 0,80 | 0,81 | 1,00 | 2 | 7.280 |
| 12/2/2015 | 0,90 | 0,90 | 0,00% | 0,90 | 0,90 | 0,90 | 0,00 | 0,00 | 1 | 1.620 |
| 11/2/2015 | 0,90 | 0,90 | -3,23% | 0,90 | 0,90 | 0,90 | 0,90 | 1,00 | 2 | 3.780 |
| 10/2/2015 | 0,93 | 0,93 | -9,71% | 0,93 | 0,93 | 0,93 | 0,90 | 0,97 | 1 | 5.580 |
| 15/1/2015 | 1,10 | 1,03 | -11,97% | 1,03 | 1,10 | 1,04 | 0,91 | 1,16 | 4 | 19.000 |
| 7/1/2015 | 1,17 | 1,17 | 0,00% | 1,17 | 1,17 | 1,17 | 1,10 | 1,17 | 1 | 117 |
| 2/1/2015 | 1,17 | 1,17 | -15,83% | 1,17 | 1,17 | 1,17 | 1,11 | 1,45 | 1 | 11.583 |
| 8/12/2014 | 1,39 | 1,39 | +21,93% | 1,39 | 1,39 | 1,39 | 1,01 | 0,00 | 1 | 417 |
| 26/11/2014 | 1,14 | 1,14 | -1,72% | 1,14 | 1,14 | 1,14 | 1,01 | 1,16 | 2 | 1.140 |
| 25/11/2014 | 1,16 | 1,16 | +2,65% | 1,16 | 1,16 | 1,16 | 1,01 | 1,16 | 1 | 696 |
| 23/10/2014 | 1,15 | 1,13 | -8,87% | 1,13 | 1,15 | 1,14 | 1,03 | 1,13 | 3 | 20.651 |
| 20/10/2014 | 1,24 | 1,24 | -15,65% | 1,24 | 1,24 | 1,24 | 1,15 | 1,46 | 1 | 4.340 |
| 17/10/2014 | 1,47 | 1,47 | +18,55% | 1,47 | 1,47 | 1,47 | 1,15 | 1,39 | 1 | 441 |
| 15/10/2014 | 1,24 | 1,24 | +1,64% | 1,24 | 1,24 | 1,24 | 1,15 | 1,24 | 1 | 2.480 |
| 7/10/2014 | 1,22 | 1,22 | +3,39% | 1,22 | 1,22 | 1,22 | 1,08 | 1,47 | 1 | 122 |
| 6/10/2014 | 1,18 | 1,18 | -16,31% | 1,18 | 1,18 | 1,18 | 1,22 | 1,47 | 1 | 6.726 |
| 18/9/2014 | 1,41 | 1,41 | -5,37% | 1,41 | 1,41 | 1,41 | 0,00 | 1,85 | 1 | 2.115 |
| 12/9/2014 | 1,49 | 1,49 | +5,67% | 1,49 | 1,49 | 1,49 | 1,44 | 1,49 | 1 | 298 |
| 11/9/2014 | 1,41 | 1,41 | -2,76% | 1,41 | 1,41 | 1,41 | 1,43 | 1,53 | 1 | 11.844 |
| 8/9/2014 | 1,45 | 1,45 | -3,33% | 1,45 | 1,45 | 1,45 | 1,43 | 1,85 | 1 | 8.265 |
| 5/9/2014 | 1,50 | 1,50 | -3,23% | 1,50 | 1,50 | 1,50 | 1,50 | 1,69 | 1 | 1.200 |
| 4/9/2014 | 1,55 | 1,55 | +5,44% | 1,55 | 1,55 | 1,55 | 1,43 | 1,50 | 1 | 4.650 |
| 27/8/2014 | 1,56 | 1,47 | -5,16% | 1,47 | 1,56 | 1,51 | 1,45 | 1,86 | 3 | 12.090 |
| 25/8/2014 | 1,55 | 1,55 | -0,64% | 1,53 | 1,55 | 1,54 | 1,46 | 1,85 | 4 | 30.801 |
| 22/8/2014 | 1,56 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 1,55 | 1,99 | 1 | 5.148 |
| 21/8/2014 | 1,56 | 1,56 | 0,00% | 1,56 | 1,56 | 1,56 | 1,55 | 1,99 | 1 | 4.212 |
| 20/8/2014 | 1,61 | 1,56 | -8,77% | 1,56 | 1,61 | 1,58 | 1,55 | 2,00 | 7 | 31.944 |
| 18/8/2014 | 1,71 | 1,71 | +6,21% | 1,71 | 1,71 | 1,71 | 1,61 | 1,68 | 1 | 14.364 |
| 15/8/2014 | 1,61 | 1,61 | +3,21% | 1,61 | 1,61 | 1,61 | 1,61 | 1,70 | 1 | 1.449 |
| 31/7/2014 | 1,56 | 1,56 | +2,63% | 1,55 | 1,56 | 1,55 | 1,53 | 1,61 | 4 | 12.479 |
| 17/7/2014 | 1,57 | 1,52 | -4,40% | 1,52 | 1,57 | 1,55 | 1,51 | 2,08 | 3 | 15.095 |
| 16/7/2014 | 1,59 | 1,59 | -5,36% | 1,59 | 1,59 | 1,59 | 1,56 | 2,08 | 1 | 4.134 |
| 15/7/2014 | 1,68 | 1,68 | +7,69% | 1,68 | 1,68 | 1,68 | 1,56 | 2,08 | 1 | 2.016 |
| 2/7/2014 | 1,70 | 1,56 | -3,11% | 1,56 | 1,70 | 1,67 | 1,56 | 1,70 | 3 | 17.570 |
| 23/6/2014 | 1,61 | 1,61 | +15,00% | 1,61 | 1,61 | 1,61 | 1,37 | 1,70 | 1 | 4.991 |
| 20/6/2014 | 1,65 | 1,40 | -12,50% | 1,40 | 1,70 | 1,54 | 1,40 | 1,70 | 6 | 22.080 |
| 11/6/2014 | 1,60 | 1,60 | +0,63% | 1,60 | 1,60 | 1,60 | 1,51 | 1,58 | 1 | 4.000 |
| 4/6/2014 | 1,60 | 1,59 | -1,85% | 1,59 | 1,60 | 1,59 | 1,60 | 1,80 | 3 | 9.426 |
| 21/5/2014 | 1,57 | 1,62 | -10,00% | 1,57 | 1,62 | 1,58 | 1,61 | 2,12 | 2 | 10.447 |
| 19/5/2014 | 1,80 | 1,80 | +9,09% | 1,80 | 1,87 | 1,81 | 1,64 | 1,69 | 23 | 15.087 |
| 15/5/2014 | 1,65 | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 0,00 | 2,12 | 1 | 4.455 |
| 14/5/2014 | 1,70 | 1,70 | -1,16% | 1,70 | 1,70 | 1,70 | 1,62 | 2,13 | 1 | 4.080 |
| 13/5/2014 | 1,72 | 1,72 | +3,61% | 1,72 | 1,72 | 1,72 | 1,70 | 2,13 | 1 | 8.256 |
| 9/5/2014 | 1,75 | 1,66 | -12,63% | 1,66 | 1,75 | 1,72 | 0,80 | 2,13 | 3 | 8.952 |
| 2/5/2014 | 1,85 | 1,90 | +4,40% | 1,85 | 1,90 | 1,87 | 1,71 | 1,90 | 2 | 6.360 |
| 29/4/2014 | 1,82 | 1,82 | -5,70% | 1,82 | 1,82 | 1,82 | 1,71 | 1,89 | 1 | 14.378 |
| 22/4/2014 | 1,93 | 1,93 | +1,58% | 1,93 | 1,93 | 1,93 | 1,87 | 1,99 | 1 | 7.720 |
| 17/4/2014 | 1,90 | 1,90 | +11,76% | 1,90 | 1,90 | 1,90 | 1,90 | 1,99 | 1 | 2.850 |
| 14/4/2014 | 1,70 | 1,70 | -5,56% | 1,70 | 1,70 | 1,70 | 1,70 | 1,90 | 1 | 1.360 |
| 11/4/2014 | 1,80 | 1,80 | +4,05% | 1,80 | 1,80 | 1,80 | 1,61 | 1,90 | 1 | 3.780 |
| 8/4/2014 | 1,73 | 1,73 | +7,45% | 1,73 | 1,73 | 1,73 | 1,61 | 1,80 | 1 | 2.768 |
| 4/4/2014 | 1,61 | 1,61 | -6,94% | 1,61 | 1,61 | 1,61 | 1,61 | 1,79 | 1 | 3.381 |
| 1/4/2014 | 1,66 | 1,73 | +1,76% | 1,66 | 1,73 | 1,70 | 1,73 | 1,80 | 3 | 10.406 |
| 31/3/2014 | 1,70 | 1,70 | +6,25% | 1,70 | 1,70 | 1,70 | 1,51 | 1,80 | 1 | 6.800 |
| 27/3/2014 | 1,65 | 1,60 | -11,11% | 1,60 | 1,65 | 1,60 | 1,36 | 1,80 | 3 | 7.700 |
| 26/3/2014 | 1,68 | 1,80 | +11,80% | 1,68 | 1,80 | 1,73 | 1,60 | 1,80 | 2 | 6.780 |
| 24/3/2014 | 1,61 | 1,61 | -2,42% | 1,61 | 1,61 | 1,61 | 1,67 | 1,79 | 1 | 161 |
| 20/3/2014 | 1,65 | 1,65 | -2,94% | 1,65 | 1,65 | 1,65 | 1,61 | 1,79 | 1 | 165 |
| 19/3/2014 | 1,70 | 1,70 | -5,56% | 1,70 | 1,70 | 1,70 | 1,65 | 1,89 | 1 | 3.400 |
| 17/3/2014 | 1,80 | 1,80 | -1,10% | 1,80 | 1,80 | 1,80 | 1,71 | 1,90 | 1 | 1.980 |
| 14/3/2014 | 1,85 | 1,82 | -2,15% | 1,82 | 1,85 | 1,84 | 1,80 | 2,00 | 3 | 27.600 |
| 13/3/2014 | 1,86 | 1,86 | -2,11% | 1,86 | 1,86 | 1,86 | 1,86 | 1,99 | 1 | 11.904 |
| 26/2/2014 | 1,90 | 1,90 | -2,06% | 1,90 | 1,90 | 1,90 | 1,91 | 2,09 | 2 | 10.830 |
| 24/2/2014 | 1,98 | 1,94 | -3,00% | 1,94 | 1,98 | 1,96 | 1,92 | 2,09 | 4 | 19.605 |
| 20/2/2014 | 2,02 | 2,00 | -1,96% | 2,00 | 2,02 | 2,00 | 1,98 | 2,20 | 2 | 2.402 |
| 19/2/2014 | 2,04 | 2,04 | -1,45% | 2,04 | 2,04 | 2,04 | 2,02 | 2,20 | 1 | 10.200 |
| 18/2/2014 | 2,07 | 2,07 | -1,43% | 2,07 | 2,07 | 2,07 | 2,04 | 2,20 | 1 | 207 |
| 13/2/2014 | 2,15 | 2,10 | -15,32% | 2,10 | 2,15 | 2,14 | 2,07 | 2,33 | 2 | 13.060 |
| 12/2/2014 | 2,20 | 2,48 | +7,83% | 2,20 | 2,48 | 2,34 | 2,15 | 2,48 | 2 | 5.148 |
| 7/2/2014 | 2,31 | 2,30 | -4,56% | 2,30 | 2,33 | 2,32 | 2,25 | 2,33 | 4 | 33.912 |
| 6/2/2014 | 2,41 | 2,41 | +1,26% | 2,41 | 2,41 | 2,41 | 2,34 | 2,59 | 1 | 2.651 |
| 29/1/2014 | 2,40 | 2,38 | -1,24% | 2,36 | 2,40 | 2,36 | 2,37 | 2,39 | 3 | 26.262 |
| 27/1/2014 | 2,60 | 2,41 | -15,73% | 2,41 | 2,60 | 2,46 | 2,41 | 2,79 | 3 | 16.739 |
| 23/1/2014 | 2,86 | 2,86 | +13,04% | 2,86 | 2,86 | 2,86 | 2,50 | 2,97 | 4 | 28.314 |
| 17/1/2014 | 2,60 | 2,53 | -3,07% | 2,51 | 2,60 | 2,56 | 2,34 | 2,72 | 5 | 44.037 |
| 16/1/2014 | 2,67 | 2,61 | -6,79% | 2,61 | 2,67 | 2,61 | 2,60 | 2,98 | 2 | 26.646 |
| 15/1/2014 | 2,86 | 2,80 | -12,50% | 2,80 | 2,86 | 2,81 | 2,56 | 3,13 | 4 | 13.777 |
| 10/1/2014 | 3,19 | 3,20 | +0,31% | 3,19 | 3,20 | 3,19 | 2,86 | 3,20 | 2 | 1.277 |
| 9/1/2014 | 2,96 | 3,19 | +7,77% | 2,91 | 3,19 | 2,96 | 2,86 | 3,19 | 4 | 6.519 |
| 8/1/2014 | 2,96 | 2,96 | -1,33% | 2,96 | 2,96 | 2,96 | 2,96 | 3,20 | 1 | 5.032 |
| 30/12/2013 | 3,00 | 3,00 | +3,09% | 3,00 | 3,00 | 3,00 | 2,95 | 3,50 | 1 | 3.300 |
| 26/12/2013 | 2,91 | 2,91 | -6,13% | 2,91 | 2,91 | 2,91 | 2,87 | 3,49 | 2 | 22.989 |
| 16/12/2013 | 3,10 | 3,10 | -1,59% | 3,10 | 3,10 | 3,10 | 2,40 | 3,50 | 1 | 310 |
| 10/12/2013 | 3,20 | 3,15 | -1,56% | 3,15 | 3,20 | 3,15 | 3,10 | 3,49 | 2 | 17.960 |
| 3/12/2013 | 3,29 | 3,20 | -3,03% | 3,20 | 3,29 | 3,20 | 3,02 | 3,54 | 4 | 28.817 |
| 2/12/2013 | 3,35 | 3,30 | -0,30% | 3,30 | 3,35 | 3,34 | 3,20 | 3,55 | 2 | 22.440 |
| 29/11/2013 | 3,42 | 3,31 | -8,06% | 3,31 | 3,42 | 3,31 | 3,30 | 3,75 | 2 | 28.477 |
| 14/11/2013 | 3,60 | 3,60 | +5,88% | 3,60 | 3,60 | 3,60 | 3,21 | 3,75 | 1 | 6.840 |
| 11/11/2013 | 3,48 | 3,40 | +2,72% | 3,22 | 3,50 | 3,36 | 3,21 | 3,40 | 6 | 100.018 |
| 25/10/2013 | 3,41 | 3,31 | -8,06% | 3,31 | 3,41 | 3,40 | 3,31 | 3,60 | 2 | 34.000 |
| 24/10/2013 | 3,59 | 3,60 | +8,76% | 3,59 | 3,60 | 3,59 | 3,41 | 3,60 | 2 | 719 |
| 18/10/2013 | 3,31 | 3,31 | +1,22% | 3,31 | 3,31 | 3,31 | 3,31 | 3,75 | 1 | 1.986 |
| 25/9/2013 | 3,27 | 3,27 | -2,39% | 3,27 | 3,27 | 3,27 | 3,32 | 3,60 | 1 | 1.962 |
| 24/9/2013 | 3,35 | 3,35 | -4,29% | 3,35 | 3,35 | 3,35 | 3,27 | 3,35 | 3 | 49.915 |
| 6/9/2013 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,41 | 3,75 | 2 | 31.150 |
| 29/8/2013 | 3,50 | 3,50 | -4,11% | 3,50 | 3,50 | 3,50 | 3,45 | 0,00 | 1 | 11.900 |
| 26/8/2013 | 3,65 | 3,65 | +3,69% | 3,65 | 3,65 | 3,65 | 3,26 | 3,64 | 2 | 28.835 |
| 24/7/2013 | 3,52 | 3,52 | -4,09% | 3,52 | 3,52 | 3,52 | 3,30 | 3,67 | 1 | 10.560 |
| 19/7/2013 | 3,67 | 3,67 | +1,66% | 3,67 | 3,67 | 3,67 | 3,24 | 3,67 | 1 | 367 |
| 17/7/2013 | 3,35 | 3,61 | +1,98% | 3,35 | 3,61 | 3,38 | 3,24 | 3,67 | 3 | 36.879 |
| 16/7/2013 | 3,54 | 3,54 | +5,67% | 3,54 | 3,54 | 3,54 | 3,36 | 3,67 | 1 | 9.912 |
| 5/7/2013 | 3,35 | 3,35 | -8,22% | 3,35 | 3,35 | 3,35 | 3,35 | 3,68 | 1 | 335 |
| 27/6/2013 | 3,65 | 3,65 | +4,29% | 3,65 | 3,65 | 3,65 | 3,36 | 3,77 | 1 | 20.075 |
| 11/6/2013 | 3,50 | 3,50 | +2,94% | 3,50 | 3,50 | 3,50 | 3,31 | 3,77 | 1 | 17.150 |
| 7/6/2013 | 3,40 | 3,40 | -4,49% | 3,40 | 3,40 | 3,40 | 3,31 | 3,65 | 2 | 17.680 |
| 6/6/2013 | 3,56 | 3,56 | -1,93% | 3,56 | 3,56 | 3,56 | 3,41 | 3,65 | 1 | 22.428 |
| 17/5/2013 | 3,69 | 3,63 | -1,63% | 3,63 | 3,69 | 3,65 | 3,17 | 3,76 | 3 | 53.302 |
| 16/5/2013 | 3,69 | 3,69 | -0,27% | 3,69 | 3,69 | 3,69 | 3,69 | 3,78 | 1 | 4.428 |
| 3/5/2013 | 3,70 | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 3,20 | 4,05 | 1 | 740 |
| 30/4/2013 | 3,50 | 3,50 | -12,28% | 3,50 | 3,50 | 3,50 | 3,19 | 3,99 | 2 | 23.800 |
| 26/4/2013 | 3,70 | 3,99 | +28,71% | 3,70 | 3,99 | 3,76 | 3,18 | 3,99 | 3 | 38.407 |
| 17/4/2013 | 3,10 | 3,10 | -11,43% | 3,10 | 3,10 | 3,10 | 3,10 | 7,00 | 1 | 4.030 |
| 16/4/2013 | 3,50 | 3,50 | -5,41% | 3,50 | 3,50 | 3,50 | 3,11 | 3,50 | 1 | 700 |
| 28/3/2013 | 3,70 | 3,70 | -1,33% | 3,70 | 3,70 | 3,70 | 3,60 | 4,50 | 1 | 19.980 |
| 21/3/2013 | 3,75 | 3,75 | +10,95% | 3,75 | 3,75 | 3,75 | 3,75 | 4,50 | 1 | 1.875 |
| 20/3/2013 | 3,38 | 3,38 | -6,37% | 3,38 | 3,38 | 3,38 | 3,38 | 3,74 | 1 | 7.774 |
| 19/3/2013 | 3,65 | 3,61 | -3,48% | 3,61 | 3,65 | 3,63 | 3,00 | 4,50 | 5 | 30.567 |
| 18/3/2013 | 3,74 | 3,74 | +0,81% | 3,74 | 3,74 | 3,74 | 3,65 | 3,74 | 1 | 11.220 |
| 7/3/2013 | 3,71 | 3,71 | 0,00% | 3,71 | 3,71 | 3,71 | 3,72 | 3,75 | 2 | 27.083 |
| 5/3/2013 | 3,71 | 3,71 | -1,07% | 3,71 | 3,71 | 3,71 | 3,71 | 3,75 | 1 | 5.565 |
| 4/3/2013 | 3,72 | 3,75 | -1,83% | 3,72 | 3,75 | 3,72 | 3,72 | 3,73 | 2 | 25.719 |
| 1/3/2013 | 3,82 | 3,82 | +0,53% | 3,82 | 3,82 | 3,82 | 3,82 | 0,00 | 1 | 5.348 |
| 22/2/2013 | 3,78 | 3,80 | 0,00% | 3,78 | 3,80 | 3,78 | 3,75 | 3,80 | 3 | 37.894 |
| 15/2/2013 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,65 | 3,89 | 1 | 31.920 |
| 14/2/2013 | 3,79 | 3,80 | +2,15% | 3,75 | 3,80 | 3,79 | 3,75 | 3,86 | 5 | 61.104 |
| 5/2/2013 | 3,72 | 3,72 | +1,92% | 3,72 | 3,72 | 3,72 | 3,64 | 3,72 | 1 | 5.580 |
| 4/2/2013 | 3,65 | 3,65 | +1,39% | 3,65 | 3,65 | 3,65 | 3,65 | 3,79 | 2 | 16.060 |
| 30/1/2013 | 3,60 | 3,60 | -5,76% | 3,60 | 3,60 | 3,60 | 3,66 | 3,80 | 1 | 1.080 |
| 23/1/2013 | 3,82 | 3,82 | +0,26% | 3,82 | 3,82 | 3,82 | 3,82 | 3,90 | 1 | 1.910 |
| 21/1/2013 | 3,80 | 3,81 | +1,60% | 3,80 | 3,81 | 3,80 | 3,40 | 3,81 | 5 | 58.218 |
| 3/1/2013 | 3,80 | 3,75 | 0,00% | 3,63 | 3,80 | 3,78 | 3,75 | 3,84 | 3 | 24.249 |
| 27/12/2012 | 3,69 | 3,69 | -1,60% | 3,69 | 3,69 | 3,69 | 3,46 | 3,94 | 1 | 3.690 |
| 19/12/2012 | 3,75 | 3,75 | -5,06% | 3,75 | 3,75 | 3,75 | 3,46 | 3,75 | 2 | 25.875 |
| 11/12/2012 | 3,95 | 3,95 | +0,25% | 3,95 | 3,95 | 3,95 | 3,75 | 3,95 | 1 | 1.185 |
| 6/12/2012 | 3,93 | 3,94 | +2,60% | 3,93 | 3,94 | 3,93 | 3,67 | 0,00 | 2 | 29.112 |
| 3/12/2012 | 3,67 | 3,84 | +4,07% | 3,67 | 3,84 | 3,83 | 3,67 | 4,50 | 2 | 21.871 |
| 29/11/2012 | 3,69 | 3,69 | -6,58% | 3,69 | 3,69 | 3,69 | 3,84 | 4,09 | 2 | 29.151 |
| 27/11/2012 | 4,00 | 3,95 | -1,50% | 3,95 | 4,00 | 3,97 | 3,95 | 4,10 | 3 | 39.750 |
| 26/11/2012 | 4,01 | 4,01 | -2,20% | 4,01 | 4,01 | 4,01 | 4,00 | 4,01 | 1 | 401 |
| 16/11/2012 | 4,08 | 4,10 | 0,00% | 4,08 | 4,10 | 4,08 | 4,00 | 4,10 | 3 | 26.550 |
| 9/11/2012 | 4,10 | 4,10 | -4,65% | 4,10 | 4,10 | 4,10 | 4,05 | 4,50 | 1 | 27.880 |
| 7/11/2012 | 4,30 | 4,30 | -3,37% | 4,30 | 4,30 | 4,30 | 4,26 | 4,35 | 1 | 42.570 |
| 6/11/2012 | 4,45 | 4,45 | -1,11% | 4,45 | 4,45 | 4,45 | 4,37 | 4,50 | 1 | 890 |
| 31/10/2012 | 3,52 | 4,50 | +16,58% | 3,52 | 4,50 | 3,86 | 3,53 | 4,40 | 6 | 41.390 |
| 29/10/2012 | 3,86 | 3,86 | -10,23% | 3,86 | 3,86 | 3,86 | 4,00 | 4,40 | 2 | 9.650 |
| 17/10/2012 | 4,30 | 4,30 | -1,60% | 4,30 | 4,30 | 4,30 | 4,25 | 4,50 | 1 | 16.340 |
| 16/10/2012 | 4,37 | 4,37 | +13,51% | 4,37 | 4,37 | 4,37 | 4,26 | 4,37 | 1 | 2.185 |
| 15/10/2012 | 4,25 | 3,85 | -9,41% | 3,85 | 4,25 | 3,98 | 3,90 | 4,98 | 4 | 34.244 |
| 27/9/2012 | 4,25 | 4,25 | +5,99% | 4,25 | 4,25 | 4,25 | 4,00 | 4,27 | 2 | 23.375 |
| 25/9/2012 | 4,01 | 4,01 | +8,09% | 4,01 | 4,01 | 4,01 | 4,01 | 4,19 | 3 | 39.298 |
| 20/9/2012 | 3,71 | 3,71 | -0,80% | 3,71 | 3,71 | 3,71 | 3,11 | 4,19 | 1 | 14.469 |
| 14/9/2012 | 3,60 | 3,74 | +20,65% | 3,60 | 3,74 | 3,66 | 3,11 | 3,71 | 5 | 72.664 |
| 13/9/2012 | 3,10 | 3,10 | -11,43% | 3,10 | 3,10 | 3,10 | 3,10 | 3,60 | 2 | 15.500 |
| 11/9/2012 | 3,50 | 3,50 | -5,41% | 3,50 | 3,50 | 3,50 | 3,10 | 3,60 | 1 | 3.500 |
| 10/9/2012 | 3,70 | 3,70 | +0,27% | 3,70 | 3,70 | 3,70 | 3,50 | 3,70 | 1 | 4.070 |
| 28/8/2012 | 3,67 | 3,69 | 0,00% | 3,67 | 3,69 | 3,68 | 3,69 | 4,98 | 3 | 30.228 |
| 27/8/2012 | 3,69 | 3,69 | +6,03% | 3,69 | 3,69 | 3,69 | 2,90 | 3,69 | 1 | 11.070 |
| 22/8/2012 | 3,49 | 3,48 | -0,29% | 3,48 | 3,49 | 3,48 | 3,49 | 3,79 | 3 | 19.532 |
| 20/8/2012 | 3,49 | 3,49 | +4,18% | 3,49 | 3,49 | 3,49 | 3,49 | 3,77 | 1 | 1.396 |
| 15/8/2012 | 3,35 | 3,35 | 0,00% | 3,35 | 3,35 | 3,35 | 3,39 | 3,49 | 1 | 2.010 |
| 14/8/2012 | 3,35 | 3,35 | +1,52% | 3,35 | 3,35 | 3,35 | 3,34 | 3,35 | 1 | 14.740 |
| 9/8/2012 | 3,30 | 3,30 | -7,04% | 3,30 | 3,30 | 3,30 | 3,34 | 3,45 | 2 | 25.410 |
| 6/8/2012 | 3,55 | 3,55 | +17,16% | 3,55 | 3,55 | 3,55 | 3,00 | 4,98 | 1 | 2.130 |
| 1/8/2012 | 3,03 | 3,03 | -14,65% | 3,03 | 3,03 | 3,03 | 3,55 | 4,98 | 1 | 606 |
| 30/7/2012 | 3,55 | 3,55 | +17,55% | 3,55 | 3,55 | 3,55 | 3,55 | 4,98 | 1 | 710 |
| 24/7/2012 | 3,02 | 3,02 | -16,11% | 3,02 | 3,02 | 3,02 | 3,05 | 3,50 | 2 | 6.040 |
| 23/7/2012 | 3,60 | 3,60 | -2,70% | 3,60 | 3,60 | 3,60 | 3,02 | 4,98 | 2 | 2.880 |
| 16/7/2012 | 3,70 | 3,70 | -1,60% | 3,70 | 3,70 | 3,70 | 3,70 | 4,98 | 4 | 53.280 |
| 6/7/2012 | 3,76 | 3,76 | -0,53% | 3,76 | 3,76 | 3,76 | 3,76 | 4,98 | 1 | 19.176 |
| 5/7/2012 | 3,76 | 3,78 | -1,31% | 3,76 | 3,79 | 3,77 | 3,78 | 4,97 | 3 | 4.535 |
| 26/6/2012 | 3,83 | 3,83 | +3,51% | 3,83 | 3,83 | 3,83 | 3,02 | 4,98 | 1 | 15.320 |
| 22/6/2012 | 3,75 | 3,70 | -1,33% | 3,70 | 3,75 | 3,70 | 3,26 | 3,99 | 2 | 33.700 |
| 19/6/2012 | 3,83 | 3,75 | -1,32% | 3,75 | 3,83 | 3,79 | 3,75 | 4,97 | 3 | 60.791 |
| 14/6/2012 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,75 | 3,86 | 1 | 19.000 |
| 11/6/2012 | 3,91 | 3,80 | -2,81% | 3,80 | 3,91 | 3,85 | 3,80 | 4,98 | 2 | 5.397 |
| 30/5/2012 | 3,93 | 3,91 | -0,51% | 3,91 | 3,93 | 3,91 | 3,95 | 5,00 | 2 | 7.822 |
| 28/5/2012 | 3,93 | 3,93 | -15,85% | 3,93 | 3,93 | 3,93 | 3,93 | 4,00 | 1 | 21.222 |
| 11/5/2012 | 4,67 | 4,67 | 0,00% | 4,67 | 4,67 | 4,67 | 4,65 | 4,67 | 1 | 1.868 |
| 9/5/2012 | 4,67 | 4,67 | +3,78% | 4,67 | 4,67 | 4,67 | 4,15 | 4,67 | 1 | 15.411 |
| 4/5/2012 | 4,50 | 4,50 | -4,66% | 4,50 | 4,50 | 4,50 | 4,03 | 5,00 | 1 | 450 |
| 3/5/2012 | 4,72 | 4,72 | +0,43% | 4,72 | 4,72 | 4,72 | 4,75 | 4,96 | 1 | 21.240 |
| 23/4/2012 | 4,65 | 4,70 | +3,52% | 4,65 | 4,70 | 4,66 | 4,62 | 4,99 | 3 | 53.600 |
| 17/4/2012 | 4,54 | 4,54 | +4,37% | 4,54 | 4,54 | 4,54 | 4,36 | 5,05 | 1 | 454 |
| 16/4/2012 | 4,65 | 4,35 | -0,23% | 4,35 | 4,65 | 4,64 | 4,35 | 4,65 | 4 | 41.820 |
| 13/4/2012 | 4,36 | 4,36 | +0,69% | 4,36 | 4,36 | 4,36 | 4,54 | 5,05 | 1 | 436 |
| 11/4/2012 | 5,94 | 4,33 | -5,04% | 4,33 | 5,94 | 4,52 | 4,34 | 4,80 | 9 | 46.111 |
| 10/4/2012 | 4,70 | 4,56 | -10,24% | 4,56 | 4,70 | 4,62 | 4,55 | 5,06 | 8 | 82.809 |
| 30/3/2012 | 5,00 | 5,08 | +1,20% | 5,00 | 5,08 | 5,07 | 4,52 | 5,08 | 2 | 5.072 |
| 22/3/2012 | 5,05 | 5,02 | -0,59% | 4,85 | 5,05 | 4,94 | 4,85 | 5,02 | 13 | 189.878 |
| 20/3/2012 | 5,15 | 5,05 | -3,63% | 5,05 | 5,16 | 5,11 | 5,12 | 5,99 | 6 | 127.810 |
| 19/3/2012 | 5,25 | 5,24 | +1,16% | 5,24 | 5,25 | 5,24 | 5,08 | 5,19 | 3 | 9.961 |
| 14/3/2012 | 5,20 | 5,18 | 0,00% | 5,18 | 5,20 | 5,18 | 5,18 | 5,40 | 3 | 23.840 |
| 13/3/2012 | 5,18 | 5,18 | +0,39% | 5,18 | 5,18 | 5,18 | 5,20 | 5,79 | 1 | 25.900 |
| 12/3/2012 | 5,24 | 5,16 | -2,46% | 5,16 | 5,30 | 5,23 | 5,08 | 5,50 | 3 | 39.226 |
| 9/3/2012 | 5,30 | 5,29 | +3,52% | 5,29 | 5,30 | 5,29 | 5,17 | 5,70 | 4 | 40.229 |
| 8/3/2012 | 5,07 | 5,11 | +2,00% | 5,03 | 5,12 | 5,08 | 5,03 | 5,97 | 6 | 95.050 |
| 7/3/2012 | 5,60 | 5,01 | -15,66% | 5,00 | 5,60 | 5,22 | 5,01 | 6,00 | 10 | 230.411 |
| 6/3/2012 | 6,01 | 5,94 | +2,41% | 5,94 | 6,01 | 5,98 | 5,60 | 5,94 | 2 | 26.940 |
| 2/3/2012 | 5,80 | 5,80 | +5,45% | 5,80 | 5,80 | 5,80 | 5,61 | 5,79 | 1 | 5.800 |
| 1/3/2012 | 5,55 | 5,50 | -8,33% | 5,50 | 5,55 | 5,52 | 5,50 | 12,99 | 2 | 19.350 |
| 27/2/2012 | 6,10 | 6,00 | +6,76% | 6,00 | 6,10 | 6,04 | 5,61 | 6,00 | 3 | 61.680 |
| 23/2/2012 | 5,62 | 5,62 | -2,26% | 5,62 | 5,62 | 5,62 | 5,62 | 12,99 | 1 | 45.522 |
| 3/2/2012 | 5,75 | 5,75 | +1,05% | 5,75 | 5,75 | 5,75 | 5,11 | 12,99 | 1 | 2.875 |
| 30/1/2012 | 5,69 | 5,69 | -0,18% | 5,69 | 5,69 | 5,69 | 5,65 | 5,86 | 2 | 10.242 |
| 24/1/2012 | 5,50 | 5,70 | -1,72% | 5,50 | 5,80 | 5,62 | 5,50 | 5,70 | 4 | 109.770 |
| 19/1/2012 | 5,80 | 5,80 | +4,69% | 5,80 | 5,80 | 5,80 | 5,21 | 5,80 | 1 | 8.700 |
| 12/1/2012 | 5,51 | 5,54 | +0,54% | 5,50 | 5,54 | 5,52 | 5,34 | 11,69 | 4 | 42.507 |
| 11/1/2012 | 5,51 | 5,51 | -8,17% | 5,51 | 5,51 | 5,51 | 5,51 | 11,69 | 1 | 551 |
| 9/1/2012 | 6,00 | 6,00 | -48,72% | 6,00 | 6,00 | 6,00 | 5,63 | 9,97 | 1 | 600 |
| 4/1/2012 | 11,70 | 11,70 | +112,73% | 11,70 | 11,70 | 11,70 | 5,50 | 11,70 | 1 | 1.170 |
| 2/1/2012 | 5,50 | 5,50 | -5,66% | 5,50 | 5,50 | 5,50 | 5,50 | 11,70 | 1 | 18.700 |
| 27/12/2011 | 5,83 | 5,83 | +2,28% | 5,83 | 5,83 | 5,83 | 4,17 | 5,83 | 2 | 13.409 |
| 26/12/2011 | 5,70 | 5,70 | -3,39% | 5,70 | 5,70 | 5,70 | 4,15 | 5,97 | 1 | 5.130 |
| 23/12/2011 | 5,90 | 5,90 | +1,90% | 5,90 | 5,90 | 5,90 | 4,01 | 5,70 | 1 | 23.600 |
| 22/12/2011 | 5,79 | 5,79 | +1,58% | 5,79 | 5,79 | 5,79 | 5,79 | 5,80 | 1 | 23.160 |
| 20/12/2011 | 5,70 | 5,70 | -4,68% | 5,70 | 5,70 | 5,70 | 4,01 | 5,70 | 1 | 5.700 |
| 19/12/2011 | 5,98 | 5,98 | +4,00% | 5,98 | 5,98 | 5,98 | 4,01 | 5,79 | 1 | 598 |
| 15/12/2011 | 5,75 | 5,75 | +3,60% | 5,75 | 5,75 | 5,75 | 4,01 | 5,75 | 4 | 13.800 |
| 14/12/2011 | 5,55 | 5,55 | -3,48% | 5,55 | 5,55 | 5,55 | 5,15 | 5,67 | 2 | 8.325 |
| 13/12/2011 | 5,75 | 5,75 | -0,86% | 5,75 | 5,75 | 5,75 | 5,41 | 5,74 | 1 | 575 |
| 8/12/2011 | 5,94 | 5,80 | +7,21% | 5,80 | 5,94 | 5,80 | 5,41 | 5,91 | 4 | 30.185 |
| 28/11/2011 | 5,41 | 5,41 | +3,05% | 5,41 | 5,41 | 5,41 | 4,00 | 5,49 | 1 | 20.017 |
| 24/11/2011 | 5,25 | 5,25 | -4,55% | 5,25 | 5,25 | 5,25 | 4,00 | 5,16 | 1 | 28.875 |
| 21/11/2011 | 5,50 | 5,50 | -1,96% | 5,50 | 5,50 | 5,50 | 4,51 | 11,69 | 1 | 27.500 |
| 17/11/2011 | 5,84 | 5,61 | -3,61% | 5,61 | 5,84 | 5,67 | 5,61 | 9,30 | 3 | 37.990 |
| 16/11/2011 | 6,00 | 5,82 | -3,00% | 5,82 | 6,00 | 5,91 | 5,52 | 5,81 | 4 | 59.100 |
| 14/11/2011 | 6,00 | 6,00 | -1,64% | 6,00 | 6,00 | 6,00 | 5,89 | 6,00 | 1 | 20.400 |
| 10/11/2011 | 6,10 | 6,10 | -1,61% | 6,10 | 6,10 | 6,10 | 5,91 | 9,33 | 3 | 34.770 |
| 7/11/2011 | 6,20 | 6,20 | -0,48% | 6,20 | 6,20 | 6,20 | 5,90 | 6,25 | 3 | 24.800 |
| 3/11/2011 | 6,25 | 6,23 | -3,11% | 6,23 | 6,25 | 6,23 | 6,23 | 11,68 | 2 | 31.190 |
| 28/10/2011 | 6,43 | 6,43 | -1,08% | 6,43 | 6,43 | 6,43 | 6,36 | 6,70 | 1 | 21.219 |
| 24/10/2011 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,52 | 6,98 | 2 | 7.800 |
| 21/10/2011 | 9,00 | 6,50 | 0,00% | 6,50 | 9,00 | 6,72 | 6,21 | 6,50 | 2 | 7.400 |
| 5/10/2011 | 6,50 | 6,50 | -13,33% | 6,50 | 6,50 | 6,50 | 6,50 | 7,10 | 1 | 19.500 |
| 27/9/2011 | 7,50 | 7,50 | -6,02% | 7,50 | 7,50 | 7,50 | 6,13 | 11,68 | 1 | 8.250 |
| 22/9/2011 | 7,50 | 7,98 | +2,31% | 7,50 | 7,98 | 7,74 | 7,50 | 7,98 | 2 | 30.210 |
| 16/9/2011 | 7,80 | 7,80 | +3,72% | 7,80 | 7,80 | 7,80 | 7,79 | 11,68 | 1 | 43.680 |
| 15/9/2011 | 8,00 | 7,52 | -7,50% | 7,52 | 8,00 | 7,64 | 7,53 | 11,69 | 2 | 15.280 |
| 14/9/2011 | 7,75 | 8,13 | +4,23% | 7,75 | 8,13 | 7,82 | 7,53 | 8,13 | 3 | 78.260 |
| 13/9/2011 | 7,80 | 7,80 | -2,26% | 7,80 | 7,80 | 7,80 | 6,03 | 8,13 | 3 | 28.080 |
| 12/9/2011 | 7,98 | 7,98 | -0,25% | 7,98 | 7,98 | 7,98 | 7,71 | 7,98 | 1 | 3.990 |
| 9/9/2011 | 8,00 | 8,00 | +3,23% | 8,00 | 8,00 | 8,00 | 6,81 | 8,30 | 1 | 24.000 |
| 2/9/2011 | 7,76 | 7,75 | -0,26% | 7,60 | 7,76 | 7,63 | 6,84 | 7,75 | 3 | 31.315 |
| 1/9/2011 | 7,75 | 7,77 | +6,44% | 7,75 | 7,77 | 7,75 | 6,83 | 8,00 | 2 | 23.260 |
| 30/8/2011 | 7,30 | 7,30 | +1,39% | 7,30 | 7,30 | 7,30 | 7,21 | 8,50 | 1 | 21.900 |
| 29/8/2011 | 7,20 | 7,20 | +4,05% | 7,20 | 7,20 | 7,20 | 7,03 | 7,20 | 1 | 3.600 |
| 26/8/2011 | 6,92 | 6,92 | -2,26% | 6,92 | 6,92 | 6,92 | 6,80 | 7,99 | 1 | 14.532 |
| 25/8/2011 | 7,00 | 7,08 | -3,93% | 7,00 | 7,08 | 7,03 | 7,00 | 8,00 | 3 | 54.140 |
| 22/8/2011 | 7,37 | 7,37 | +8,22% | 7,37 | 7,37 | 7,37 | 7,01 | 7,37 | 2 | 7.370 |
| 19/8/2011 | 7,01 | 6,81 | -9,20% | 6,81 | 7,01 | 6,94 | 6,98 | 7,37 | 3 | 69.498 |
| 15/8/2011 | 7,50 | 7,50 | -6,13% | 7,50 | 7,50 | 7,50 | 7,50 | 8,50 | 1 | 37.500 |
| 12/8/2011 | 7,99 | 7,99 | -9,31% | 7,99 | 7,99 | 7,99 | 7,99 | 8,40 | 1 | 17.578 |
| 9/8/2011 | 8,81 | 8,81 | -7,75% | 8,81 | 8,81 | 8,81 | 8,03 | 9,50 | 2 | 74.885 |
| 1/8/2011 | 9,55 | 9,55 | -5,35% | 9,55 | 9,55 | 9,55 | 9,25 | 10,40 | 1 | 42.975 |
| 28/7/2011 | 9,76 | 10,09 | -0,10% | 9,75 | 10,09 | 9,86 | 9,12 | 10,09 | 5 | 134.104 |
| 26/7/2011 | 10,10 | 10,10 | -6,05% | 10,10 | 10,10 | 10,10 | 10,00 | 10,74 | 1 | 20.200 |
| 25/7/2011 | 10,75 | 10,75 | +2,67% | 10,75 | 10,75 | 10,75 | 10,10 | 10,75 | 1 | 32.250 |
| 22/7/2011 | 10,47 | 10,47 | 0,00% | 10,47 | 10,47 | 10,47 | 10,25 | 10,47 | 1 | 5.235 |
| 21/7/2011 | 10,47 | 10,47 | -1,23% | 10,47 | 10,47 | 10,47 | 10,50 | 10,75 | 1 | 20.940 |
| 20/7/2011 | 10,60 | 10,60 | -1,40% | 10,60 | 10,60 | 10,60 | 10,50 | 10,75 | 2 | 28.620 |
| 19/7/2011 | 10,75 | 10,75 | +2,38% | 10,75 | 10,75 | 10,75 | 10,50 | 10,85 | 1 | 5.375 |
| 15/7/2011 | 10,34 | 10,50 | +8,14% | 10,34 | 10,50 | 10,38 | 9,74 | 10,51 | 6 | 183.182 |
| 14/7/2011 | 10,70 | 9,71 | -11,73% | 9,71 | 10,70 | 10,46 | 9,71 | 10,98 | 3 | 35.584 |
| 13/7/2011 | 11,10 | 11,00 | -1,79% | 11,00 | 11,10 | 11,03 | 10,83 | 11,00 | 2 | 17.650 |
| 11/7/2011 | 10,80 | 11,20 | +1,82% | 10,80 | 11,20 | 10,95 | 10,80 | 11,69 | 3 | 140.240 |
| 29/6/2011 | 11,49 | 11,00 | -4,26% | 11,00 | 11,49 | 11,32 | 10,50 | 11,49 | 2 | 16.990 |
| 28/6/2011 | 11,49 | 11,49 | +6,09% | 11,49 | 11,49 | 11,49 | 10,50 | 11,49 | 1 | 68.940 |
| 22/6/2011 | 10,83 | 10,83 | +5,76% | 10,83 | 10,83 | 10,83 | 0,00 | 11,49 | 1 | 61.731 |
| 21/6/2011 | 11,48 | 10,24 | -6,48% | 10,24 | 11,48 | 11,06 | 9,76 | 11,49 | 3 | 16.603 |
| 16/6/2011 | 10,96 | 10,95 | -4,78% | 10,95 | 10,96 | 10,95 | 10,75 | 10,95 | 5 | 147.911 |
| 7/6/2011 | 11,50 | 11,50 | +1,77% | 11,50 | 11,50 | 11,50 | 10,05 | 11,50 | 1 | 1.150 |
| 2/6/2011 | 11,30 | 11,30 | -1,74% | 11,30 | 11,30 | 11,30 | 10,33 | 11,70 | 2 | 13.560 |
| 1/6/2011 | 11,50 | 11,50 | -1,71% | 11,50 | 11,50 | 11,50 | 11,30 | 11,50 | 1 | 1.150 |
| 31/5/2011 | 11,70 | 11,70 | -1,68% | 11,70 | 11,70 | 11,70 | 11,25 | 11,83 | 1 | 23.400 |
| 30/5/2011 | 11,90 | 11,90 | 0,00% | 11,90 | 11,90 | 11,90 | 11,70 | 11,90 | 1 | 2.380 |
| 27/5/2011 | 11,80 | 11,90 | -0,83% | 11,80 | 11,90 | 11,80 | 11,75 | 11,89 | 2 | 48.390 |
| 25/5/2011 | 12,00 | 12,00 | +0,84% | 12,00 | 12,00 | 12,00 | 10,82 | 11,90 | 1 | 1.200 |
| 24/5/2011 | 12,10 | 11,90 | -0,83% | 11,90 | 12,10 | 12,02 | 10,06 | 15,99 | 2 | 79.360 |
| 23/5/2011 | 12,00 | 12,00 | +0,08% | 12,00 | 12,00 | 12,00 | 11,75 | 11,95 | 2 | 3.590 |
| 20/5/2011 | 11,99 | 11,99 | +1,35% | 11,99 | 11,99 | 11,99 | 11,78 | 12,30 | 1 | 3.597 |
| 19/5/2011 | 11,83 | 11,83 | +5,44% | 11,83 | 11,83 | 11,83 | 10,03 | 11,99 | 1 | 3.549 |
| 18/5/2011 | 11,22 | 11,22 | +2,00% | 11,22 | 11,22 | 11,22 | 11,25 | 0,00 | 1 | 63.954 |
| 17/5/2011 | 11,00 | 11,00 | -8,33% | 11,00 | 11,00 | 11,00 | 11,22 | 12,15 | 3 | 16.632 |
| 16/5/2011 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 9,01 | 12,00 | 1 | 49.200 |
| 11/5/2011 | 12,50 | 12,00 | +1,69% | 12,00 | 12,50 | 12,33 | 10,03 | 12,49 | 5 | 182.600 |
| 2/5/2011 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 10,03 | 15,00 | 1 | 5.900 |
| 27/4/2011 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 10,08 | 11,80 | 1 | 29.500 |
| 19/4/2011 | 11,80 | 11,80 | +4,61% | 11,80 | 11,80 | 11,80 | 11,40 | 11,80 | 1 | 23.600 |
| 14/4/2011 | 11,28 | 11,28 | -6,00% | 11,28 | 11,28 | 11,28 | 11,28 | 11,80 | 1 | 56.400 |
| 13/4/2011 | 12,00 | 12,00 | +4,35% | 12,00 | 12,00 | 12,00 | 10,03 | 14,48 | 1 | 12.000 |
| 12/4/2011 | 11,89 | 11,50 | +1,32% | 11,50 | 11,89 | 11,52 | 11,35 | 11,88 | 2 | 17.289 |
| 11/4/2011 | 11,35 | 11,35 | -5,34% | 11,35 | 11,35 | 11,35 | 11,03 | 14,48 | 1 | 40.860 |
| 7/4/2011 | 11,98 | 11,99 | +0,08% | 11,98 | 11,99 | 11,98 | 11,51 | 14,48 | 2 | 85.060 |
| 6/4/2011 | 11,98 | 11,98 | +6,49% | 11,98 | 11,98 | 11,98 | 11,50 | 11,97 | 1 | 35.940 |
| 1/4/2011 | 10,71 | 11,25 | +1,81% | 10,71 | 11,25 | 11,10 | 11,25 | 11,97 | 5 | 152.178 |
| 31/3/2011 | 11,05 | 11,05 | +1,38% | 11,05 | 11,05 | 11,05 | 11,18 | 11,98 | 1 | 27.625 |
| 30/3/2011 | 10,70 | 10,90 | +3,81% | 10,10 | 10,90 | 10,35 | 10,78 | 10,90 | 9 | 136.220 |
| 24/3/2011 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,11 | 11,98 | 1 | 94.500 |
| 23/3/2011 | 10,60 | 10,50 | -4,55% | 10,50 | 10,60 | 10,55 | 10,42 | 0,00 | 4 | 73.850 |
| 21/3/2011 | 11,00 | 11,00 | +0,92% | 11,00 | 11,00 | 11,00 | 10,60 | 11,00 | 1 | 1.100 |
| 17/3/2011 | 11,05 | 10,90 | -0,91% | 10,90 | 11,05 | 11,04 | 10,60 | 10,90 | 2 | 17.665 |
| 16/3/2011 | 11,00 | 11,00 | +3,68% | 11,00 | 11,00 | 11,00 | 11,00 | 11,20 | 2 | 70.400 |
| 15/3/2011 | 10,61 | 10,61 | -2,75% | 10,61 | 10,61 | 10,61 | 10,75 | 11,39 | 1 | 35.013 |
| 14/3/2011 | 10,91 | 10,91 | -0,73% | 10,91 | 10,91 | 10,91 | 10,60 | 10,90 | 2 | 25.090 |
| 10/3/2011 | 10,99 | 10,99 | +2,23% | 10,99 | 10,99 | 10,99 | 10,60 | 10,98 | 1 | 5.495 |
| 9/3/2011 | 10,71 | 10,75 | +0,37% | 10,71 | 10,75 | 10,73 | 10,60 | 10,75 | 4 | 45.066 |
| 4/3/2011 | 10,71 | 10,71 | -0,28% | 10,71 | 10,71 | 10,71 | 10,60 | 10,71 | 1 | 1.071 |
| 3/3/2011 | 10,75 | 10,74 | +0,09% | 10,74 | 11,00 | 10,89 | 10,60 | 10,74 | 5 | 131.870 |
| 2/3/2011 | 10,73 | 10,73 | +0,47% | 10,73 | 10,73 | 10,73 | 10,68 | 10,73 | 2 | 2.146 |
| 1/3/2011 | 10,68 | 10,68 | -1,75% | 10,68 | 10,68 | 10,68 | 10,60 | 10,68 | 2 | 4.272 |
| 28/2/2011 | 10,87 | 10,87 | -6,70% | 10,87 | 10,87 | 10,87 | 10,75 | 10,87 | 1 | 65.220 |
| 18/2/2011 | 11,65 | 11,65 | +7,87% | 11,65 | 11,65 | 11,65 | 11,50 | 11,79 | 1 | 5.825 |
| 16/2/2011 | 10,61 | 10,80 | -7,93% | 10,61 | 10,80 | 10,76 | 11,06 | 11,79 | 2 | 100.136 |
| 15/2/2011 | 11,73 | 11,73 | +6,64% | 11,73 | 11,73 | 11,73 | 11,60 | 0,00 | 1 | 17.595 |
| 10/2/2011 | 12,00 | 11,00 | -8,33% | 11,00 | 12,00 | 11,31 | 11,25 | 0,00 | 3 | 41.850 |
| 9/2/2011 | 12,00 | 12,00 | -4,00% | 12,00 | 12,00 | 12,00 | 11,26 | 0,00 | 2 | 96.000 |
| 2/2/2011 | 12,70 | 12,50 | -2,95% | 12,50 | 12,70 | 12,61 | 12,50 | 13,49 | 4 | 126.116 |
| 1/2/2011 | 12,69 | 12,88 | +5,06% | 12,65 | 12,88 | 12,73 | 12,15 | 12,88 | 3 | 44.582 |
| 27/1/2011 | 13,10 | 12,26 | -6,41% | 12,15 | 13,10 | 12,99 | 12,26 | 12,79 | 7 | 271.571 |
| 21/1/2011 | 13,11 | 13,10 | -1,36% | 13,10 | 13,11 | 13,10 | 13,10 | 13,28 | 3 | 45.853 |
| 20/1/2011 | 12,70 | 13,28 | +2,23% | 12,70 | 13,28 | 12,99 | 13,00 | 13,27 | 2 | 129.900 |
| 14/1/2011 | 13,73 | 12,99 | -5,39% | 12,99 | 13,73 | 13,05 | 12,50 | 14,97 | 2 | 101.840 |
| 12/1/2011 | 13,73 | 13,73 | -0,51% | 13,73 | 13,73 | 13,73 | 12,65 | 13,75 | 1 | 30.206 |
| 10/1/2011 | 13,80 | 13,80 | 0,00% | 13,80 | 13,80 | 13,80 | 13,70 | 14,00 | 1 | 41.400 |
| 6/1/2011 | 13,75 | 13,80 | -0,36% | 13,75 | 13,80 | 13,79 | 12,62 | 15,86 | 2 | 68.975 |
| 4/1/2011 | 13,85 | 13,85 | -1,07% | 13,85 | 13,85 | 13,85 | 13,80 | 13,90 | 1 | 12.465 |
| 3/1/2011 | 14,00 | 14,00 | +0,72% | 14,00 | 14,00 | 14,00 | 13,26 | 15,87 | 2 | 42.000 |
| 30/12/2010 | 13,90 | 13,90 | -0,36% | 13,90 | 13,90 | 13,90 | 12,63 | 14,00 | 1 | 13.900 |
| 29/12/2010 | 13,95 | 13,95 | +2,95% | 13,95 | 13,95 | 13,95 | 13,26 | 15,87 | 1 | 62.775 |
| 27/12/2010 | 13,60 | 13,55 | -0,29% | 13,55 | 13,60 | 13,57 | 13,50 | 14,00 | 2 | 108.600 |
| 23/12/2010 | 13,59 | 13,59 | +0,30% | 13,59 | 13,59 | 13,59 | 13,80 | 15,88 | 1 | 13.590 |
| 22/12/2010 | 13,55 | 13,55 | +2,65% | 13,55 | 13,55 | 13,55 | 13,25 | 15,88 | 1 | 108.400 |
| 20/12/2010 | 13,00 | 13,20 | -5,71% | 13,00 | 13,20 | 13,09 | 13,21 | 13,68 | 2 | 55.000 |
| 17/12/2010 | 13,30 | 14,00 | +4,87% | 13,30 | 14,00 | 13,39 | 13,28 | 15,87 | 4 | 132.650 |
| 16/12/2010 | 13,35 | 13,35 | -0,37% | 13,35 | 13,35 | 13,35 | 13,25 | 15,88 | 1 | 33.375 |
| 14/12/2010 | 13,40 | 13,40 | -0,37% | 13,40 | 13,40 | 13,40 | 13,25 | 15,88 | 1 | 100.500 |
| 10/12/2010 | 13,40 | 13,45 | 0,00% | 13,40 | 13,45 | 13,40 | 13,45 | 18,90 | 2 | 76.425 |
| 9/12/2010 | 13,45 | 13,45 | 0,00% | 13,45 | 13,45 | 13,45 | 13,25 | 13,45 | 1 | 1.345 |
| 2/12/2010 | 13,30 | 13,45 | -0,07% | 13,30 | 13,45 | 13,38 | 13,25 | 13,45 | 2 | 80.310 |
| 1/12/2010 | 13,35 | 13,46 | +3,14% | 13,35 | 13,46 | 13,38 | 13,00 | 13,46 | 3 | 144.554 |
| 29/11/2010 | 13,05 | 13,05 | 0,00% | 13,05 | 13,05 | 13,05 | 12,75 | 13,14 | 1 | 13.050 |
| 26/11/2010 | 13,05 | 13,05 | -1,51% | 13,05 | 13,05 | 13,05 | 13,00 | 13,22 | 1 | 16.965 |
| 25/11/2010 | 13,18 | 13,25 | -5,36% | 12,98 | 13,25 | 13,09 | 12,51 | 13,25 | 4 | 234.327 |
| 24/11/2010 | 12,90 | 14,00 | +12,00% | 12,90 | 14,00 | 13,12 | 12,51 | 13,18 | 4 | 182.430 |
| 23/11/2010 | 12,50 | 12,50 | 0,00% | 12,50 | 12,50 | 12,50 | 12,14 | 12,90 | 3 | 62.500 |
| 19/11/2010 | 12,94 | 12,50 | +0,81% | 12,50 | 13,30 | 13,18 | 12,02 | 13,35 | 4 | 135.842 |
| 17/11/2010 | 12,00 | 12,40 | -6,77% | 12,00 | 12,40 | 12,17 | 11,53 | 13,34 | 3 | 42.600 |
| 12/11/2010 | 13,30 | 13,30 | -0,75% | 13,30 | 13,30 | 13,30 | 13,00 | 0,00 | 1 | 25.270 |
| 11/11/2010 | 13,25 | 13,40 | -4,29% | 13,25 | 13,40 | 13,39 | 12,71 | 13,30 | 3 | 53.570 |
| 10/11/2010 | 13,90 | 14,00 | +0,43% | 13,90 | 14,16 | 14,03 | 13,90 | 14,69 | 5 | 217.529 |
| 9/11/2010 | 13,90 | 13,94 | +0,29% | 13,90 | 14,20 | 14,07 | 13,94 | 14,16 | 5 | 212.566 |
| 8/11/2010 | 12,15 | 13,90 | +2,96% | 12,15 | 13,90 | 13,78 | 13,55 | 13,90 | 13 | 324.042 |
| 5/11/2010 | 13,35 | 13,50 | +8,87% | 13,35 | 13,50 | 13,42 | 13,65 | 13,85 | 4 | 186.639 |
| 3/11/2010 | 12,40 | 12,40 | +0,81% | 12,40 | 12,40 | 12,40 | 12,60 | 13,98 | 1 | 37.200 |
| 1/11/2010 | 12,30 | 12,30 | +2,50% | 12,30 | 12,30 | 12,30 | 11,03 | 13,98 | 1 | 9.840 |
| 28/10/2010 | 12,10 | 12,00 | +7,72% | 12,00 | 12,10 | 12,06 | 11,78 | 12,05 | 3 | 72.400 |
| 26/10/2010 | 11,14 | 11,14 | +1,00% | 11,14 | 11,14 | 11,14 | 11,14 | 11,92 | 1 | 31.192 |
| 22/10/2010 | 11,03 | 11,03 | -8,84% | 11,03 | 11,03 | 11,03 | 11,10 | 12,00 | 1 | 5.515 |
| 21/10/2010 | 12,10 | 12,10 | -0,41% | 12,10 | 12,10 | 12,10 | 11,28 | 13,99 | 1 | 36.300 |
| 20/10/2010 | 12,15 | 12,15 | +1,25% | 12,15 | 12,15 | 12,15 | 11,04 | 12,87 | 2 | 93.555 |
| 18/10/2010 | 12,00 | 12,00 | +1,87% | 11,95 | 12,00 | 11,99 | 12,10 | 14,00 | 9 | 224.380 |
| 15/10/2010 | 11,75 | 11,78 | +2,26% | 11,75 | 11,78 | 11,76 | 11,09 | 11,86 | 3 | 115.288 |
| 14/10/2010 | 11,52 | 11,52 | -1,96% | 11,52 | 11,52 | 11,52 | 10,51 | 11,73 | 1 | 34.560 |
| 13/10/2010 | 11,50 | 11,75 | +0,51% | 11,50 | 11,78 | 11,61 | 11,64 | 11,75 | 10 | 214.823 |
| 11/10/2010 | 10,92 | 11,69 | -0,85% | 10,03 | 11,69 | 10,67 | 10,69 | 11,69 | 8 | 181.396 |
| 7/10/2010 | 11,30 | 11,79 | +1,64% | 11,30 | 11,79 | 11,34 | 11,11 | 11,79 | 2 | 45.396 |
| 6/10/2010 | 11,00 | 11,60 | +4,32% | 11,00 | 11,60 | 11,04 | 11,03 | 11,78 | 2 | 54.140 |
| 5/10/2010 | 10,51 | 11,12 | +3,93% | 10,51 | 11,12 | 10,90 | 10,52 | 11,49 | 7 | 190.873 |
| 4/10/2010 | 10,90 | 10,70 | -2,73% | 10,70 | 10,90 | 10,76 | 10,70 | 11,79 | 4 | 13.990 |
| 1/10/2010 | 11,00 | 11,00 | +4,56% | 11,00 | 11,00 | 11,00 | 11,00 | 11,79 | 1 | 22.000 |
| 29/9/2010 | 10,52 | 10,52 | -4,36% | 10,52 | 10,52 | 10,52 | 10,52 | 10,99 | 1 | 21.040 |
| 27/9/2010 | 11,00 | 11,00 | -0,99% | 11,00 | 11,00 | 11,00 | 10,76 | 11,79 | 1 | 29.700 |
| 24/9/2010 | 11,11 | 11,11 | -0,80% | 11,11 | 11,11 | 11,11 | 10,50 | 11,79 | 1 | 3.333 |
| 23/9/2010 | 11,20 | 11,20 | -4,68% | 11,20 | 11,20 | 11,20 | 11,11 | 11,78 | 2 | 44.800 |
| 21/9/2010 | 11,75 | 11,75 | +7,90% | 11,75 | 11,75 | 11,75 | 11,11 | 11,75 | 1 | 42.300 |
| 17/9/2010 | 10,85 | 10,89 | +1,87% | 10,85 | 10,89 | 10,85 | 10,52 | 10,99 | 4 | 129.678 |
| 16/9/2010 | 10,69 | 10,69 | -2,82% | 10,69 | 10,69 | 10,69 | 10,61 | 10,89 | 1 | 1.069 |
| 3/9/2010 | 12,89 | 11,00 | 0,00% | 11,00 | 12,89 | 11,63 | 10,50 | 12,89 | 2 | 3.489 |
| 2/9/2010 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,52 | 12,95 | 3 | 45.100 |
| 1/9/2010 | 11,00 | 11,00 | +7,11% | 11,00 | 11,00 | 11,00 | 10,51 | 12,96 | 1 | 22.000 |
| 30/8/2010 | 10,50 | 10,27 | -0,39% | 10,27 | 10,50 | 10,29 | 10,28 | 12,98 | 2 | 51.465 |
| 26/8/2010 | 10,27 | 10,31 | -2,74% | 10,27 | 11,11 | 10,87 | 10,31 | 10,99 | 5 | 89.185 |
| 25/8/2010 | 10,60 | 10,60 | -18,46% | 10,60 | 10,60 | 10,60 | 10,28 | 12,99 | 1 | 53.000 |
| 24/8/2010 | 11,58 | 13,00 | +12,95% | 11,58 | 13,00 | 12,38 | 10,70 | 11,99 | 5 | 175.866 |
| 18/8/2010 | 11,50 | 11,51 | +2,31% | 11,45 | 11,51 | 11,50 | 11,25 | 11,40 | 4 | 87.452 |
| 17/8/2010 | 11,50 | 11,25 | -2,00% | 11,25 | 12,00 | 11,44 | 11,26 | 12,99 | 4 | 52.645 |
| 16/8/2010 | 11,00 | 11,48 | +4,84% | 11,00 | 11,49 | 11,08 | 10,54 | 11,48 | 7 | 109.510 |
| 13/8/2010 | 10,95 | 10,95 | +4,78% | 10,95 | 10,95 | 10,95 | 10,52 | 10,96 | 1 | 21.900 |
| 12/8/2010 | 10,50 | 10,45 | +0,38% | 10,45 | 10,50 | 10,49 | 10,90 | 10,99 | 2 | 104.970 |
| 11/8/2010 | 9,98 | 10,41 | +5,15% | 9,98 | 10,96 | 10,13 | 10,25 | 10,44 | 10 | 358.943 |
| 5/8/2010 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,76 | 9,98 | 1 | 11.880 |
| 2/8/2010 | 9,90 | 9,90 | +4,10% | 9,90 | 9,90 | 9,90 | 9,75 | 9,99 | 2 | 31.680 |
| 30/7/2010 | 9,75 | 9,51 | -1,14% | 9,51 | 9,75 | 9,56 | 9,52 | 9,89 | 3 | 140.538 |
| 29/7/2010 | 9,50 | 9,62 | +1,26% | 9,50 | 9,62 | 9,61 | 9,51 | 9,98 | 2 | 78.860 |
| 19/7/2010 | 9,80 | 9,50 | -4,90% | 9,50 | 9,98 | 9,94 | 9,51 | 9,98 | 3 | 124.252 |
| 16/7/2010 | 9,50 | 9,99 | +5,16% | 9,50 | 9,99 | 9,53 | 9,51 | 9,60 | 2 | 13.349 |
| 29/6/2010 | 9,50 | 9,50 | -2,56% | 9,50 | 9,50 | 9,50 | 9,40 | 10,46 | 2 | 28.500 |
| 23/6/2010 | 9,75 | 9,75 | +4,17% | 9,75 | 9,75 | 9,75 | 9,35 | 9,99 | 1 | 4.875 |
| 21/6/2010 | 9,35 | 9,36 | +1,19% | 9,35 | 9,36 | 9,35 | 9,35 | 10,48 | 2 | 88.865 |
| 18/6/2010 | 9,25 | 9,25 | -1,07% | 9,25 | 9,25 | 9,25 | 9,25 | 10,49 | 1 | 8.325 |
| 15/6/2010 | 9,35 | 9,35 | +1,63% | 9,35 | 9,35 | 9,35 | 8,51 | 10,49 | 1 | 18.700 |
| 11/6/2010 | 9,20 | 9,20 | +2,22% | 9,20 | 9,20 | 9,20 | 9,20 | 9,30 | 1 | 3.680 |
| 8/6/2010 | 9,00 | 9,00 | -1,10% | 9,00 | 9,00 | 9,00 | 8,27 | 10,66 | 1 | 64.800 |
| 1/6/2010 | 9,10 | 9,10 | -1,09% | 9,10 | 9,10 | 9,10 | 9,06 | 10,68 | 1 | 14.560 |
| 27/5/2010 | 9,20 | 9,20 | +2,79% | 9,20 | 9,20 | 9,20 | 8,96 | 9,20 | 1 | 18.400 |
| 25/5/2010 | 8,95 | 8,95 | -0,56% | 8,95 | 8,95 | 8,95 | 8,95 | 9,10 | 1 | 17.900 |
| 24/5/2010 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 9,00 | 9,20 | 1 | 4.500 |
| 19/5/2010 | 9,00 | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 8,53 | 9,72 | 1 | 14.400 |
| 17/5/2010 | 8,90 | 8,90 | -3,47% | 8,90 | 8,90 | 8,90 | 8,72 | 9,71 | 1 | 53.400 |
| 13/5/2010 | 8,90 | 9,22 | +1,54% | 8,90 | 9,22 | 8,98 | 8,27 | 9,20 | 4 | 106.070 |
| 12/5/2010 | 8,10 | 9,08 | -6,87% | 8,10 | 9,08 | 8,58 | 8,27 | 9,73 | 6 | 97.917 |
| 7/5/2010 | 8,80 | 9,75 | +0,10% | 8,80 | 9,75 | 8,91 | 8,01 | 9,74 | 2 | 89.140 |
| 5/5/2010 | 9,70 | 9,74 | +2,42% | 8,00 | 9,74 | 8,85 | 8,57 | 9,74 | 12 | 123.033 |
| 4/5/2010 | 9,51 | 9,51 | -2,46% | 9,51 | 9,51 | 9,51 | 4,00 | 9,69 | 1 | 54.207 |
| 3/5/2010 | 9,75 | 9,75 | +2,52% | 9,75 | 9,75 | 9,75 | 9,73 | 9,75 | 1 | 5.850 |
| 29/4/2010 | 9,51 | 9,51 | -4,90% | 9,51 | 9,51 | 9,51 | 9,51 | 10,68 | 2 | 42.795 |
| 26/4/2010 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,75 | 10,67 | 1 | 20.000 |
| 22/4/2010 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,61 | 10,00 | 2 | 34.000 |
| 20/4/2010 | 10,01 | 10,00 | -4,76% | 10,00 | 10,01 | 10,00 | 10,00 | 10,98 | 2 | 100.099 |
| 16/4/2010 | 10,50 | 10,50 | -4,46% | 10,50 | 10,50 | 10,50 | 10,01 | 10,50 | 1 | 1.050 |
| 12/4/2010 | 10,99 | 10,99 | +4,67% | 10,99 | 10,99 | 10,99 | 10,50 | 10,97 | 1 | 49.455 |
| 9/4/2010 | 10,62 | 10,50 | -1,32% | 10,50 | 10,62 | 10,61 | 10,50 | 10,94 | 2 | 106.188 |
| 6/4/2010 | 10,64 | 10,64 | -0,56% | 10,64 | 10,64 | 10,64 | 10,64 | 10,80 | 1 | 91.504 |
| 30/3/2010 | 10,75 | 10,70 | -9,17% | 10,70 | 10,75 | 10,71 | 10,63 | 11,10 | 2 | 8.570 |
| 23/3/2010 | 11,78 | 11,78 | 0,00% | 11,78 | 11,78 | 11,78 | 11,00 | 11,78 | 1 | 35.340 |
| 16/3/2010 | 11,50 | 11,78 | +4,25% | 11,50 | 11,78 | 11,53 | 10,76 | 11,78 | 3 | 115.336 |
| 9/3/2010 | 11,05 | 11,30 | +2,73% | 11,05 | 11,30 | 11,05 | 10,76 | 11,30 | 2 | 110.550 |
| 8/3/2010 | 11,00 | 11,00 | +0,46% | 11,00 | 11,00 | 11,00 | 10,78 | 11,00 | 1 | 2.200 |
| 5/3/2010 | 10,95 | 10,95 | -5,60% | 10,95 | 10,95 | 10,95 | 10,76 | 12,05 | 1 | 101.835 |
| 4/3/2010 | 11,60 | 11,60 | -4,21% | 11,60 | 11,60 | 11,60 | 11,01 | 12,09 | 1 | 9.280 |
| 26/2/2010 | 11,19 | 12,11 | +3,95% | 11,19 | 12,11 | 11,50 | 11,06 | 12,11 | 4 | 116.225 |
| 24/2/2010 | 11,65 | 11,65 | +2,19% | 11,65 | 11,65 | 11,65 | 11,64 | 11,65 | 1 | 1.165 |
| 22/2/2010 | 11,00 | 11,40 | -7,32% | 10,62 | 11,50 | 11,04 | 10,75 | 11,65 | 4 | 86.166 |
| 19/2/2010 | 12,30 | 12,30 | +4,24% | 12,30 | 12,30 | 12,30 | 11,60 | 11,90 | 1 | 2.460 |
| 17/2/2010 | 11,60 | 11,80 | +0,85% | 11,60 | 11,80 | 11,70 | 11,26 | 12,10 | 3 | 99.500 |
| 5/2/2010 | 11,70 | 11,70 | -2,09% | 11,70 | 11,70 | 11,70 | 11,18 | 12,69 | 1 | 1.170 |
| 4/2/2010 | 12,30 | 11,95 | +7,85% | 11,53 | 12,30 | 11,79 | 11,08 | 11,95 | 4 | 178.135 |
| 3/2/2010 | 12,00 | 11,08 | -8,81% | 11,08 | 12,00 | 11,54 | 11,08 | 12,48 | 3 | 23.085 |
| 2/2/2010 | 12,15 | 12,15 | +1,25% | 12,15 | 12,15 | 12,15 | 11,08 | 12,20 | 1 | 60.750 |
| 1/2/2010 | 12,30 | 12,00 | -4,00% | 12,00 | 12,30 | 12,03 | 10,88 | 12,68 | 2 | 123.990 |
| 29/1/2010 | 12,50 | 12,50 | +0,08% | 12,50 | 12,50 | 12,50 | 11,00 | 12,68 | 1 | 50.000 |
| 28/1/2010 | 12,29 | 12,49 | +0,16% | 12,20 | 12,49 | 12,27 | 12,02 | 12,49 | 6 | 206.215 |
| 27/1/2010 | 11,25 | 12,47 | +10,26% | 11,25 | 12,49 | 11,90 | 12,01 | 12,47 | 12 | 492.863 |
| 26/1/2010 | 11,33 | 11,31 | -0,18% | 11,31 | 11,33 | 11,32 | 11,00 | 11,25 | 3 | 96.295 |
| 22/1/2010 | 11,90 | 11,33 | -10,43% | 11,33 | 11,90 | 11,51 | 11,33 | 12,62 | 11 | 218.760 |
| 21/1/2010 | 12,65 | 12,65 | -0,78% | 12,65 | 12,65 | 12,65 | 11,50 | 13,00 | 1 | 49.335 |
| 20/1/2010 | 12,75 | 12,75 | +2,00% | 12,75 | 12,75 | 12,75 | 11,51 | 12,79 | 1 | 1.275 |
| 19/1/2010 | 12,50 | 12,50 | -1,57% | 12,50 | 12,50 | 12,50 | 12,50 | 12,79 | 1 | 1.250 |
| 18/1/2010 | 12,42 | 12,70 | +4,96% | 12,42 | 12,70 | 12,46 | 12,70 | 12,80 | 2 | 130.830 |
| 15/1/2010 | 12,10 | 12,10 | -1,63% | 12,10 | 12,10 | 12,10 | 12,10 | 12,89 | 1 | 16.940 |
| 13/1/2010 | 12,30 | 12,30 | -1,76% | 12,30 | 12,30 | 12,30 | 12,45 | 13,19 | 7 | 233.033 |
| 12/1/2010 | 12,61 | 12,52 | -5,08% | 12,29 | 12,61 | 12,52 | 12,52 | 12,84 | 4 | 250.420 |
| 11/1/2010 | 12,60 | 13,19 | +8,11% | 12,60 | 13,19 | 12,71 | 12,61 | 12,98 | 6 | 172.865 |
| 8/1/2010 | 12,10 | 12,20 | -2,40% | 12,10 | 12,20 | 12,14 | 12,10 | 12,20 | 4 | 142.093 |
| 7/1/2010 | 11,50 | 12,50 | +9,94% | 11,01 | 12,50 | 11,67 | 11,85 | 12,00 | 10 | 288.384 |
| 6/1/2010 | 10,50 | 11,37 | +8,08% | 10,50 | 11,37 | 10,97 | 11,37 | 11,60 | 11 | 411.484 |
| 5/1/2010 | 9,97 | 10,52 | +7,35% | 9,97 | 10,52 | 10,29 | 10,51 | 10,70 | 3 | 131.714 |
| 4/1/2010 | 9,80 | 9,80 | -1,01% | 9,80 | 9,80 | 9,80 | 9,61 | 9,80 | 2 | 1.960 |
| 30/12/2009 | 10,00 | 9,90 | -0,50% | 9,52 | 10,80 | 10,28 | 9,90 | 10,84 | 9 | 212.969 |
| 23/12/2009 | 9,95 | 9,95 | +0,30% | 9,95 | 9,95 | 9,95 | 9,95 | 10,79 | 1 | 6.965 |
| 22/12/2009 | 9,92 | 9,92 | +4,20% | 9,92 | 9,92 | 9,92 | 9,94 | 10,85 | 1 | 49.600 |
| 18/12/2009 | 9,75 | 9,52 | -3,35% | 9,52 | 9,75 | 9,53 | 9,78 | 9,79 | 2 | 19.063 |
| 17/12/2009 | 9,80 | 9,85 | +0,51% | 9,80 | 9,85 | 9,81 | 9,75 | 10,88 | 5 | 119.746 |
| 15/12/2009 | 10,25 | 9,80 | -4,39% | 9,80 | 10,25 | 10,02 | 9,80 | 10,85 | 4 | 101.255 |
| 14/12/2009 | 10,56 | 10,25 | -3,12% | 10,25 | 10,56 | 10,26 | 10,30 | 10,68 | 6 | 58.507 |
| 11/12/2009 | 10,58 | 10,58 | -5,28% | 10,58 | 10,58 | 10,58 | 10,55 | 11,15 | 3 | 121.670 |
| 10/12/2009 | 11,17 | 11,17 | +0,63% | 11,17 | 11,17 | 11,17 | 10,50 | 11,20 | 1 | 33.510 |
| 9/12/2009 | 11,00 | 11,10 | +8,82% | 11,00 | 11,10 | 11,05 | 10,75 | 11,16 | 2 | 132.600 |
| 8/12/2009 | 10,20 | 10,20 | -7,27% | 10,20 | 10,20 | 10,20 | 10,20 | 11,49 | 3 | 49.980 |
| 7/12/2009 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 11,00 | 11,60 | 1 | 47.300 |
| 4/12/2009 | 11,75 | 11,00 | -1,79% | 11,00 | 11,75 | 11,61 | 11,00 | 11,55 | 3 | 98.750 |
| 2/12/2009 | 11,32 | 11,20 | +1,73% | 11,00 | 11,32 | 11,22 | 11,01 | 12,98 | 11 | 414.278 |
| 30/11/2009 | 11,50 | 11,01 | -2,57% | 11,01 | 11,50 | 11,11 | 11,01 | 12,29 | 3 | 104.500 |
| 26/11/2009 | 11,30 | 11,30 | -3,42% | 11,30 | 11,30 | 11,30 | 11,21 | 12,29 | 2 | 97.180 |
| 23/11/2009 | 11,83 | 11,70 | +0,26% | 11,70 | 11,83 | 11,82 | 11,26 | 11,83 | 2 | 16.549 |
| 19/11/2009 | 11,67 | 11,67 | -11,12% | 11,67 | 11,67 | 11,67 | 11,11 | 13,14 | 1 | 1.167 |
| 18/11/2009 | 13,15 | 13,13 | +8,07% | 13,13 | 13,15 | 13,14 | 11,15 | 13,15 | 2 | 2.628 |
| 17/11/2009 | 12,15 | 12,15 | 0,00% | 12,15 | 12,15 | 12,15 | 12,03 | 12,50 | 2 | 122.715 |
| 16/11/2009 | 12,35 | 12,15 | -6,54% | 12,15 | 12,35 | 12,29 | 12,06 | 12,45 | 2 | 86.050 |
| 13/11/2009 | 12,28 | 13,00 | +9,80% | 12,28 | 13,00 | 12,35 | 11,90 | 13,00 | 2 | 123.520 |
| 12/11/2009 | 12,28 | 11,84 | -2,95% | 11,84 | 12,28 | 11,84 | 10,91 | 12,20 | 2 | 118.444 |
| 11/11/2009 | 12,83 | 12,20 | -6,80% | 12,20 | 12,94 | 12,71 | 12,01 | 12,94 | 4 | 138.598 |
| 10/11/2009 | 13,09 | 13,09 | -2,24% | 13,09 | 13,09 | 13,09 | 13,00 | 13,09 | 2 | 87.703 |
| 9/11/2009 | 12,88 | 13,39 | +10,30% | 12,88 | 13,39 | 13,09 | 12,88 | 13,39 | 5 | 224.005 |
| 6/11/2009 | 12,60 | 12,14 | -2,72% | 12,00 | 12,88 | 12,47 | 12,01 | 12,38 | 19 | 881.491 |
| 5/11/2009 | 11,35 | 12,48 | +11,53% | 11,35 | 12,48 | 11,99 | 11,64 | 12,70 | 8 | 344.241 |
| 4/11/2009 | 10,40 | 11,19 | +8,64% | 10,40 | 11,19 | 10,86 | 10,52 | 11,99 | 3 | 148.903 |
| 3/11/2009 | 10,18 | 10,30 | +8,31% | 10,18 | 10,30 | 10,21 | 9,55 | 10,30 | 4 | 172.004 |
| 30/10/2009 | 9,80 | 9,51 | -6,76% | 9,51 | 9,80 | 9,65 | 9,52 | 12,90 | 4 | 96.598 |
| 29/10/2009 | 9,23 | 10,20 | 0,00% | 9,23 | 10,20 | 9,85 | 9,89 | 10,20 | 10 | 231.845 |
| 28/10/2009 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,30 | 9,95 | 1 | 61.200 |
| 27/10/2009 | 10,12 | 10,20 | -6,25% | 9,15 | 10,69 | 9,76 | 10,00 | 10,10 | 9 | 273.418 |
| 26/10/2009 | 10,18 | 10,88 | -3,37% | 10,16 | 10,88 | 10,73 | 10,65 | 10,99 | 4 | 54.724 |
| 23/10/2009 | 11,26 | 11,26 | -2,00% | 11,26 | 11,50 | 11,32 | 11,13 | 11,90 | 7 | 241.740 |
| 22/10/2009 | 11,49 | 11,49 | -2,54% | 11,49 | 11,49 | 11,49 | 11,26 | 11,55 | 2 | 91.920 |
| 21/10/2009 | 11,20 | 11,79 | +7,18% | 11,20 | 11,89 | 11,81 | 11,33 | 11,60 | 10 | 415.754 |
| 20/10/2009 | 12,20 | 11,00 | -7,80% | 11,00 | 12,20 | 11,48 | 11,30 | 11,50 | 14 | 531.713 |
| 19/10/2009 | 11,87 | 11,93 | +8,65% | 11,75 | 11,93 | 11,86 | 11,45 | 12,00 | 10 | 298.962 |
| 16/10/2009 | 10,97 | 10,98 | +6,09% | 10,40 | 11,87 | 10,95 | 10,62 | 11,80 | 10 | 320.880 |
| 15/10/2009 | 9,55 | 10,35 | +4,76% | 9,55 | 10,35 | 10,28 | 10,11 | 11,88 | 6 | 127.501 |
| 14/10/2009 | 9,70 | 9,88 | +6,24% | 9,70 | 9,88 | 9,75 | 9,51 | 9,97 | 4 | 155.058 |
| 9/10/2009 | 9,30 | 9,30 | +1,53% | 9,30 | 9,30 | 9,30 | 9,00 | 9,70 | 1 | 52.080 |
| 8/10/2009 | 9,30 | 9,16 | +1,78% | 9,16 | 9,30 | 9,28 | 8,85 | 9,35 | 3 | 76.120 |
| 7/10/2009 | 8,90 | 9,00 | -0,11% | 8,90 | 9,00 | 8,93 | 8,74 | 9,00 | 3 | 130.440 |
| 6/10/2009 | 9,00 | 9,01 | -3,74% | 8,99 | 9,11 | 9,05 | 8,76 | 9,34 | 7 | 175.685 |
| 5/10/2009 | 9,47 | 9,36 | -0,95% | 9,36 | 9,47 | 9,41 | 9,05 | 9,72 | 7 | 206.168 |
| 2/10/2009 | 9,40 | 9,45 | -0,53% | 9,36 | 9,45 | 9,41 | 9,36 | 9,74 | 3 | 126.126 |
| 1/10/2009 | 9,70 | 9,50 | -0,73% | 9,50 | 9,90 | 9,87 | 9,51 | 9,85 | 7 | 132.844 |
| 29/9/2009 | 9,97 | 9,57 | -1,24% | 9,57 | 9,97 | 9,90 | 9,41 | 9,79 | 4 | 137.663 |
| 28/9/2009 | 9,10 | 9,69 | +6,48% | 9,10 | 9,69 | 9,38 | 9,13 | 9,69 | 11 | 262.713 |
| 25/9/2009 | 8,55 | 9,10 | +9,24% | 8,55 | 9,10 | 9,07 | 8,66 | 9,35 | 3 | 38.110 |
| 24/9/2009 | 8,38 | 8,33 | -6,30% | 8,33 | 9,65 | 8,94 | 8,53 | 9,60 | 6 | 144.078 |
| 23/9/2009 | 8,76 | 8,89 | -3,89% | 8,65 | 9,00 | 8,86 | 8,65 | 8,95 | 6 | 133.014 |
| 22/9/2009 | 8,30 | 9,25 | +14,20% | 8,30 | 9,25 | 8,73 | 8,64 | 9,97 | 9 | 190.427 |
| 21/9/2009 | 7,99 | 8,10 | +10,20% | 7,99 | 8,10 | 8,01 | 7,55 | 8,10 | 3 | 104.211 |
| 18/9/2009 | 7,50 | 7,35 | -6,25% | 7,35 | 7,97 | 7,80 | 7,76 | 7,95 | 4 | 18.737 |
| 17/9/2009 | 7,60 | 7,84 | -0,51% | 7,60 | 7,84 | 7,75 | 7,26 | 7,99 | 4 | 64.398 |
| 16/9/2009 | 7,60 | 7,88 | +4,37% | 7,60 | 7,88 | 7,84 | 7,35 | 7,98 | 2 | 89.412 |
| 15/9/2009 | 7,55 | 7,55 | +0,40% | 7,52 | 7,55 | 7,54 | 7,52 | 8,98 | 3 | 32.426 |
| 14/9/2009 | 7,60 | 7,52 | +0,94% | 7,52 | 7,71 | 7,62 | 7,21 | 7,54 | 7 | 109.024 |
| 11/9/2009 | 7,29 | 7,45 | +6,28% | 7,29 | 7,51 | 7,42 | 7,33 | 7,45 | 6 | 88.383 |
| 10/9/2009 | 6,43 | 7,01 | +11,27% | 6,43 | 7,01 | 6,68 | 7,04 | 7,45 | 7 | 135.668 |
| 4/9/2009 | 6,30 | 6,30 | -0,79% | 6,30 | 6,30 | 6,30 | 6,25 | 6,50 | 3 | 101.663 |
| 2/9/2009 | 6,25 | 6,35 | +9,11% | 6,25 | 6,35 | 6,34 | 6,26 | 6,35 | 2 | 31.710 |
| 1/9/2009 | 6,10 | 5,82 | -2,84% | 5,82 | 6,30 | 6,00 | 5,83 | 6,30 | 6 | 71.501 |
| 28/8/2009 | 5,99 | 5,99 | +1,53% | 5,99 | 5,99 | 5,99 | 5,85 | 6,09 | 5 | 39.534 |
| 27/8/2009 | 6,00 | 5,90 | -1,67% | 5,90 | 6,00 | 5,94 | 5,81 | 6,07 | 3 | 89.744 |
| 26/8/2009 | 6,10 | 6,00 | +0,84% | 6,00 | 6,10 | 6,04 | 5,97 | 6,05 | 3 | 80.924 |
| 25/8/2009 | 5,95 | 5,95 | -0,83% | 5,95 | 5,95 | 5,95 | 5,95 | 6,09 | 2 | 2.975 |
| 24/8/2009 | 5,94 | 6,00 | +1,69% | 5,94 | 6,00 | 5,96 | 5,65 | 6,10 | 2 | 51.858 |
| 21/8/2009 | 6,00 | 5,90 | 0,00% | 5,90 | 6,03 | 6,00 | 5,61 | 6,05 | 8 | 112.308 |
| 20/8/2009 | 5,94 | 5,90 | -3,12% | 5,90 | 5,94 | 5,90 | 5,96 | 6,99 | 3 | 31.881 |
| 19/8/2009 | 6,06 | 6,09 | -4,84% | 6,06 | 6,09 | 6,08 | 6,00 | 6,41 | 3 | 61.047 |
| 18/8/2009 | 5,88 | 6,40 | +0,95% | 5,88 | 6,40 | 6,02 | 6,16 | 6,58 | 4 | 64.453 |
| 17/8/2009 | 6,05 | 6,34 | +3,93% | 6,05 | 6,34 | 6,30 | 6,06 | 6,39 | 4 | 35.935 |
| 14/8/2009 | 6,32 | 6,10 | -7,58% | 6,10 | 6,32 | 6,10 | 6,10 | 6,99 | 2 | 31.132 |
| 13/8/2009 | 6,60 | 6,60 | +0,76% | 6,60 | 6,60 | 6,60 | 6,02 | 6,98 | 1 | 19.800 |
| 12/8/2009 | 6,80 | 6,55 | -2,82% | 6,55 | 6,80 | 6,68 | 6,40 | 6,85 | 8 | 100.313 |
| 11/8/2009 | 6,99 | 6,74 | +4,50% | 6,66 | 6,99 | 6,80 | 6,66 | 6,99 | 9 | 170.762 |
| 10/8/2009 | 6,35 | 6,45 | +0,78% | 6,30 | 6,45 | 6,39 | 6,73 | 6,99 | 5 | 97.170 |
| 7/8/2009 | 6,40 | 6,40 | +6,67% | 6,26 | 6,40 | 6,32 | 6,40 | 7,00 | 13 | 184.156 |
| 6/8/2009 | 5,90 | 6,00 | +1,87% | 5,90 | 6,29 | 6,10 | 5,55 | 6,27 | 19 | 276.781 |
| 5/8/2009 | 5,19 | 5,89 | +14,37% | 5,19 | 5,89 | 5,38 | 5,89 | 6,00 | 7 | 103.389 |
| 4/8/2009 | 4,90 | 5,15 | 0,00% | 4,90 | 5,15 | 5,10 | 5,11 | 5,20 | 5 | 33.689 |
| 3/8/2009 | 4,80 | 5,15 | -4,28% | 4,80 | 5,20 | 5,14 | 4,81 | 5,14 | 3 | 40.110 |
| 31/7/2009 | 5,38 | 5,38 | +4,67% | 5,38 | 5,38 | 5,38 | 5,15 | 5,50 | 1 | 1.614 |
| 30/7/2009 | 5,15 | 5,14 | -3,75% | 5,14 | 5,15 | 5,14 | 4,81 | 5,82 | 2 | 4.634 |
| 29/7/2009 | 5,43 | 5,34 | -3,26% | 5,34 | 5,43 | 5,35 | 4,91 | 5,15 | 3 | 56.215 |
| 28/7/2009 | 5,45 | 5,52 | +9,09% | 5,45 | 5,72 | 5,54 | 4,61 | 5,20 | 7 | 148.127 |
| 27/7/2009 | 4,60 | 5,06 | +3,27% | 4,60 | 5,06 | 4,95 | 4,61 | 5,94 | 5 | 63.396 |
| 24/7/2009 | 4,25 | 4,90 | +15,29% | 4,25 | 4,96 | 4,88 | 4,90 | 5,04 | 5 | 64.471 |
| 23/7/2009 | 4,23 | 4,25 | +0,71% | 4,23 | 4,60 | 4,55 | 4,27 | 4,97 | 4 | 22.320 |
| 22/7/2009 | 4,50 | 4,22 | +0,48% | 4,22 | 4,50 | 4,45 | 4,54 | 5,00 | 3 | 10.688 |
| 21/7/2009 | 4,30 | 4,20 | +6,33% | 4,20 | 4,35 | 4,28 | 4,20 | 4,35 | 3 | 31.265 |
| 20/7/2009 | 3,76 | 3,95 | +6,76% | 3,76 | 4,31 | 4,20 | 4,20 | 4,30 | 8 | 63.068 |
| 17/7/2009 | 3,70 | 3,70 | +0,27% | 3,70 | 3,70 | 3,70 | 3,68 | 3,85 | 1 | 740 |
| 16/7/2009 | 3,69 | 3,69 | -0,54% | 3,69 | 3,69 | 3,69 | 3,32 | 3,74 | 1 | 20.295 |
| 15/7/2009 | 3,52 | 3,71 | -2,11% | 3,52 | 3,71 | 3,69 | 3,69 | 3,80 | 6 | 62.411 |
| 14/7/2009 | 3,79 | 3,79 | +8,29% | 3,79 | 3,79 | 3,79 | 3,52 | 4,49 | 1 | 31.836 |
| 8/7/2009 | 3,50 | 3,50 | -2,78% | 3,50 | 3,50 | 3,50 | 3,25 | 3,50 | 1 | 5.250 |
| 3/7/2009 | 3,60 | 3,60 | -5,26% | 3,60 | 3,60 | 3,60 | 3,60 | 4,45 | 2 | 10.440 |
| 1/7/2009 | 4,49 | 3,80 | +2,70% | 3,80 | 4,49 | 4,44 | 3,30 | 4,45 | 3 | 37.820 |
| 26/6/2009 | 3,65 | 3,70 | +5,71% | 3,65 | 3,70 | 3,67 | 3,70 | 4,55 | 2 | 8.830 |
| 24/6/2009 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,51 | 4,97 | 1 | 700 |
| 23/6/2009 | 3,61 | 3,50 | -12,50% | 3,50 | 3,61 | 3,60 | 3,50 | 4,97 | 3 | 9.736 |
| 19/6/2009 | 4,10 | 4,00 | +10,80% | 4,00 | 4,10 | 4,09 | 3,80 | 4,00 | 4 | 21.711 |
| 17/6/2009 | 3,71 | 3,61 | -11,95% | 3,61 | 3,71 | 3,61 | 3,62 | 4,05 | 2 | 27.115 |
| 12/6/2009 | 5,25 | 4,10 | +2,50% | 4,10 | 5,25 | 4,78 | 3,90 | 4,10 | 4 | 30.610 |
| 9/6/2009 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 3,89 | 4,00 | 1 | 20.000 |
| 4/6/2009 | 3,90 | 3,90 | -1,27% | 3,90 | 3,90 | 3,90 | 3,75 | 4,10 | 2 | 18.330 |
| 3/6/2009 | 3,99 | 3,95 | -1,25% | 3,94 | 3,99 | 3,94 | 3,86 | 4,29 | 5 | 27.628 |
| 2/6/2009 | 4,17 | 4,00 | -1,48% | 4,00 | 4,17 | 4,04 | 3,99 | 4,28 | 4 | 48.929 |
| 1/6/2009 | 4,09 | 4,06 | +0,25% | 4,06 | 4,09 | 4,06 | 4,17 | 4,29 | 3 | 13.835 |
| 21/5/2009 | 4,05 | 4,05 | -1,22% | 4,05 | 4,05 | 4,05 | 3,60 | 4,24 | 2 | 28.350 |
| 20/5/2009 | 4,12 | 4,10 | -0,49% | 4,10 | 4,12 | 4,11 | 4,10 | 4,49 | 2 | 16.884 |
| 19/5/2009 | 4,35 | 4,12 | -1,90% | 4,12 | 4,35 | 4,19 | 4,12 | 4,49 | 4 | 53.310 |
| 15/5/2009 | 4,20 | 4,20 | 0,00% | 4,20 | 4,20 | 4,20 | 4,15 | 4,39 | 1 | 7.980 |
| 13/5/2009 | 4,20 | 4,20 | +1,20% | 4,20 | 4,20 | 4,20 | 4,20 | 4,39 | 1 | 21.420 |
| 12/5/2009 | 4,15 | 4,15 | -3,26% | 4,15 | 4,15 | 4,15 | 4,15 | 4,39 | 1 | 1.245 |
| 8/5/2009 | 4,29 | 4,29 | -2,28% | 4,29 | 4,29 | 4,29 | 4,29 | 4,30 | 1 | 1.287 |
| 7/5/2009 | 4,39 | 4,39 | -0,90% | 4,39 | 4,39 | 4,39 | 4,15 | 4,38 | 1 | 4.390 |
| 4/5/2009 | 4,80 | 4,43 | +5,73% | 4,43 | 4,80 | 4,58 | 3,62 | 4,48 | 4 | 53.613 |
| 27/4/2009 | 4,19 | 4,19 | +4,75% | 4,19 | 4,19 | 4,19 | 4,20 | 5,00 | 2 | 16.760 |
| 24/4/2009 | 4,05 | 4,00 | +3,90% | 4,00 | 4,05 | 4,00 | 4,15 | 4,18 | 3 | 16.020 |
| 23/4/2009 | 3,65 | 3,85 | -4,70% | 3,65 | 3,85 | 3,73 | 3,85 | 3,95 | 3 | 35.840 |
| 22/4/2009 | 4,05 | 4,04 | +6,04% | 4,04 | 4,05 | 4,04 | 3,11 | 4,04 | 3 | 42.096 |
| 17/4/2009 | 3,81 | 3,81 | +0,26% | 3,81 | 3,81 | 3,81 | 3,12 | 3,81 | 1 | 1.143 |
| 14/4/2009 | 3,80 | 3,80 | +23,78% | 3,80 | 3,80 | 3,80 | 3,51 | 4,10 | 1 | 1.900 |
| 7/4/2009 | 3,55 | 3,07 | -6,97% | 3,07 | 3,55 | 3,52 | 3,07 | 3,55 | 2 | 11.264 |
| 6/4/2009 | 3,30 | 3,30 | -0,30% | 3,20 | 3,30 | 3,25 | 3,07 | 3,53 | 7 | 45.612 |
| 3/4/2009 | 3,57 | 3,31 | -7,54% | 3,31 | 3,57 | 3,52 | 3,20 | 3,70 | 12 | 98.916 |
| 2/4/2009 | 4,00 | 3,58 | +0,28% | 3,58 | 4,00 | 3,91 | 3,58 | 4,96 | 2 | 39.160 |
| 1/4/2009 | 3,57 | 3,57 | -16,78% | 3,57 | 3,57 | 3,57 | 3,80 | 4,96 | 1 | 2.856 |
| 26/3/2009 | 4,51 | 4,29 | -4,88% | 4,29 | 4,51 | 4,45 | 4,29 | 4,95 | 4 | 44.588 |
| 18/3/2009 | 4,52 | 4,51 | -7,01% | 4,51 | 4,52 | 4,51 | 4,51 | 19,95 | 2 | 35.679 |
| 17/3/2009 | 5,00 | 4,85 | -3,00% | 4,85 | 5,00 | 4,90 | 4,65 | 19,95 | 4 | 61.270 |
| 16/3/2009 | 5,00 | 5,00 | -28,57% | 4,50 | 5,00 | 4,66 | 5,00 | 7,50 | 3 | 27.550 |
| 17/2/2009 | 7,00 | 7,00 | 0,00% | 7,00 | 7,00 | 7,00 | 5,07 | 7,50 | 3 | 63.700 |
| 6/2/2009 | 6,80 | 7,00 | +34,36% | 6,80 | 7,00 | 6,87 | 5,07 | 7,00 | 6 | 72.153 |
| 3/2/2009 | 5,21 | 5,21 | -21,06% | 5,21 | 5,21 | 5,21 | 5,11 | 6,89 | 1 | 48.974 |
| 27/1/2009 | 6,60 | 6,60 | +13,79% | 6,60 | 6,60 | 6,60 | 4,02 | 7,00 | 3 | 34.320 |
| 26/1/2009 | 5,80 | 5,80 | -3,33% | 5,80 | 5,80 | 5,80 | 5,00 | 5,80 | 2 | 33.280 |
| 22/1/2009 | 6,00 | 6,00 | -14,29% | 6,00 | 6,00 | 6,00 | 5,99 | 7,00 | 1 | 13.800 |
| 13/1/2009 | 7,00 | 7,00 | -2,78% | 7,00 | 7,00 | 7,00 | 5,46 | 7,00 | 1 | 700 |
| 9/1/2009 | 7,20 | 7,20 | 0,00% | 7,20 | 7,20 | 7,20 | 5,46 | 7,40 | 1 | 14.400 |
| 7/1/2009 | 7,20 | 7,20 | -2,70% | 7,20 | 7,20 | 7,20 | 7,00 | 7,40 | 1 | 9.360 |
| 6/1/2009 | 7,20 | 7,40 | +2,78% | 7,20 | 7,40 | 7,23 | 7,20 | 7,40 | 2 | 8.680 |
| 5/1/2009 | 7,20 | 7,20 | +0,70% | 7,20 | 7,20 | 7,20 | 7,92 | 19,95 | 2 | 20.160 |
| 19/12/2008 | 7,15 | 7,15 | +30,95% | 7,15 | 7,15 | 7,15 | 5,46 | 19,95 | 1 | 22.165 |
| 18/12/2008 | 5,46 | 5,46 | -31,75% | 5,46 | 5,46 | 5,46 | 5,46 | 19,95 | 1 | 37.674 |
| 12/12/2008 | 8,00 | 8,00 | -6,98% | 8,00 | 8,00 | 8,00 | 4,02 | 8,78 | 1 | 23.200 |
| 11/12/2008 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 4,02 | 19,95 | 1 | 860 |
| 9/12/2008 | 8,60 | 8,60 | 0,00% | 8,60 | 8,60 | 8,60 | 8,60 | 19,95 | 1 | 27.520 |
| 8/12/2008 | 8,60 | 8,60 | +7,50% | 8,60 | 8,60 | 8,60 | 5,00 | 8,60 | 1 | 21.500 |
| 4/12/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,25 | 19,94 | 2 | 80.000 |
| 21/11/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 6,00 | 8,00 | 1 | 8.800 |
| 17/11/2008 | 7,00 | 8,00 | -6,10% | 6,05 | 8,00 | 7,01 | 6,15 | 9,30 | 6 | 104.475 |
| 12/11/2008 | 8,52 | 8,52 | -11,25% | 8,52 | 8,52 | 8,52 | 8,00 | 8,52 | 1 | 21.300 |
| 10/11/2008 | 9,60 | 9,60 | -1,03% | 9,60 | 9,60 | 9,60 | 8,52 | 16,25 | 1 | 47.040 |
| 31/10/2008 | 9,70 | 9,70 | +14,12% | 9,70 | 9,70 | 9,70 | 8,40 | 9,70 | 1 | 970 |
| 29/10/2008 | 9,55 | 8,50 | -15,00% | 8,50 | 9,55 | 9,09 | 8,50 | 16,25 | 4 | 90.960 |
| 16/10/2008 | 13,00 | 10,00 | -33,33% | 10,00 | 13,00 | 12,26 | 10,00 | 19,50 | 2 | 69.900 |
| 8/10/2008 | 18,00 | 15,00 | -11,76% | 15,00 | 18,00 | 17,24 | 13,26 | 18,00 | 4 | 341.400 |
| 19/9/2008 | 16,89 | 17,00 | 0,00% | 16,89 | 17,00 | 16,92 | 10,00 | 19,98 | 2 | 186.186 |
| 11/9/2008 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 0,00 | 17,00 | 0,00 | 1 | 23.800 |
| 10/9/2008 | 17,00 | 17,00 | 0,00% | 17,00 | 17,00 | 17,00 | 14,01 | 17,00 | 1 | 3.400 |
| 2/9/2008 | 17,00 | 17,00 | +6,25% | 17,00 | 17,00 | 17,00 | 16,80 | 17,00 | 2 | 8.480 |
| 29/8/2008 | 15,99 | 16,00 | 0,00% | 15,99 | 16,00 | 15,99 | 16,00 | 0,00 | 4 | 313.540 |
| 28/8/2008 | 13,00 | 16,00 | +19,40% | 13,00 | 16,00 | 13,44 | 13,02 | 16,00 | 4 | 200.300 |
| 26/8/2008 | 13,40 | 13,40 | +3,08% | 13,40 | 13,40 | 13,40 | 12,10 | 14,00 | 1 | 21.440 |
| 25/8/2008 | 12,10 | 13,00 | +10,64% | 12,10 | 13,00 | 12,63 | 11,21 | 14,00 | 2 | 175.570 |
| 22/8/2008 | 11,75 | 11,75 | +6,82% | 11,75 | 11,75 | 11,75 | 11,50 | 13,00 | 2 | 81.075 |
| 19/8/2008 | 11,00 | 11,00 | -4,43% | 11,00 | 11,00 | 11,00 | 10,50 | 12,00 | 1 | 69.300 |
| 18/8/2008 | 11,51 | 11,51 | -10,08% | 11,51 | 11,51 | 0,00 | 11,51 | 16,00 | 2 | 50.644 |
| 13/8/2008 | 12,00 | 12,80 | -2,51% | 12,00 | 12,80 | 12,03 | 11,75 | 12,80 | 2 | 85.440 |
| 4/8/2008 | 13,13 | 13,13 | +1,00% | 13,13 | 13,13 | 13,13 | 13,00 | 16,00 | 2 | 78.780 |
| 31/7/2008 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 13,00 | 15,99 | 3 | 84.500 |
| 30/7/2008 | 15,50 | 14,00 | -6,67% | 14,00 | 15,50 | 14,91 | 14,00 | 15,97 | 6 | 217.700 |
| 29/7/2008 | 15,00 | 15,00 | -0,33% | 15,00 | 15,00 | 15,00 | 15,00 | 15,50 | 1 | 6.000 |
| 28/7/2008 | 15,05 | 15,05 | -2,90% | 15,05 | 15,05 | 15,05 | 15,00 | 15,50 | 1 | 16.555 |
| 25/7/2008 | 15,50 | 15,50 | 0,00% | 15,50 | 15,50 | 15,50 | 14,01 | 15,49 | 1 | 93.000 |
| 23/7/2008 | 15,50 | 15,50 | -6,63% | 15,50 | 15,50 | 15,50 | 13,61 | 16,00 | 1 | 15.500 |
| 17/7/2008 | 16,60 | 16,60 | -1,78% | 16,60 | 16,60 | 16,60 | 16,50 | 17,00 | 2 | 61.420 |
| 15/7/2008 | 17,50 | 16,90 | -9,04% | 16,90 | 17,50 | 17,10 | 16,50 | 18,90 | 2 | 51.300 |
| 10/7/2008 | 18,39 | 18,58 | +1,03% | 18,39 | 18,58 | 18,54 | 17,50 | 18,00 | 2 | 31.529 |
| 8/7/2008 | 18,39 | 18,39 | +2,17% | 18,39 | 18,39 | 18,39 | 17,50 | 18,39 | 1 | 20.229 |
| 7/7/2008 | 18,00 | 18,00 | 0,00% | 18,00 | 18,00 | 18,00 | 18,00 | 18,40 | 1 | 16.200 |
| 4/7/2008 | 17,50 | 18,00 | 0,00% | 17,50 | 18,00 | 17,72 | 16,91 | 19,80 | 2 | 15.950 |
| 3/7/2008 | 17,50 | 18,00 | 0,00% | 17,50 | 18,99 | 17,78 | 18,00 | 18,52 | 5 | 117.398 |
| 2/7/2008 | 18,00 | 18,00 | -6,40% | 18,00 | 18,00 | 18,00 | 16,92 | 18,28 | 3 | 226.800 |
| 1/7/2008 | 19,23 | 19,23 | -8,43% | 19,23 | 19,23 | 19,23 | 10,00 | 20,00 | 1 | 21.153 |
| 24/6/2008 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,02 | 20,89 | 1 | 29.400 |
| 23/6/2008 | 21,00 | 21,00 | +0,48% | 21,00 | 21,00 | 21,00 | 20,00 | 21,45 | 1 | 105.000 |
| 17/6/2008 | 20,90 | 20,90 | +1,95% | 20,90 | 20,90 | 0,00 | 19,51 | 20,90 | 2 | 112.962 |
| 13/6/2008 | 20,50 | 20,50 | 0,00% | 20,50 | 20,50 | 20,50 | 20,02 | 20,90 | 1 | 88.150 |
| 12/6/2008 | 20,50 | 20,50 | -2,84% | 20,50 | 20,50 | 20,50 | 20,01 | 20,90 | 2 | 92.250 |
| 9/6/2008 | 21,10 | 21,10 | +2,93% | 21,10 | 21,10 | 21,10 | 20,35 | 21,10 | 1 | 78.070 |
| 6/6/2008 | 20,75 | 20,50 | -2,19% | 20,50 | 20,75 | 20,62 | 20,50 | 21,70 | 3 | 96.925 |
| 5/6/2008 | 21,36 | 20,96 | -0,90% | 20,96 | 21,36 | 21,27 | 20,75 | 21,50 | 3 | 99.992 |
| 2/6/2008 | 21,15 | 21,15 | -6,00% | 21,15 | 21,15 | 21,15 | 20,95 | 21,89 | 2 | 107.865 |
| 30/5/2008 | 22,50 | 22,50 | +5,39% | 22,50 | 22,50 | 22,50 | 21,16 | 21,89 | 1 | 38.250 |
| 29/5/2008 | 21,90 | 21,35 | +1,67% | 15,01 | 21,90 | 20,85 | 21,15 | 22,00 | 7 | 304.517 |
| 28/5/2008 | 21,00 | 21,00 | -3,67% | 21,00 | 21,00 | 21,00 | 20,01 | 22,50 | 1 | 44.100 |
| 27/5/2008 | 21,80 | 21,80 | +3,76% | 21,80 | 21,80 | 21,80 | 21,00 | 21,80 | 1 | 102.460 |
| 26/5/2008 | 21,50 | 21,01 | -6,62% | 21,01 | 21,50 | 21,12 | 21,01 | 22,49 | 4 | 293.656 |
| 23/5/2008 | 22,50 | 22,50 | +9,76% | 22,50 | 22,50 | 22,50 | 20,51 | 22,50 | 1 | 2.250 |
| 21/5/2008 | 20,50 | 20,50 | -2,38% | 20,50 | 20,50 | 20,50 | 20,50 | 22,00 | 1 | 116.850 |
| 20/5/2008 | 22,35 | 21,00 | -6,67% | 21,00 | 22,35 | 21,49 | 21,00 | 22,30 | 2 | 193.455 |
| 19/5/2008 | 22,50 | 22,50 | 0,00% | 22,49 | 22,50 | 22,49 | 21,01 | 23,25 | 5 | 206.954 |
| 16/5/2008 | 22,50 | 22,50 | +3,07% | 22,15 | 22,50 | 22,43 | 21,00 | 22,39 | 3 | 139.115 |
| 15/5/2008 | 21,00 | 21,83 | +1,77% | 21,00 | 22,00 | 21,28 | 21,00 | 22,00 | 6 | 409.019 |
| 14/5/2008 | 22,00 | 21,45 | -2,50% | 21,45 | 22,00 | 21,55 | 20,08 | 21,45 | 2 | 241.450 |
| 13/5/2008 | 22,00 | 22,00 | +3,77% | 22,00 | 22,00 | 22,00 | 20,10 | 21,51 | 1 | 19.800 |
| 6/5/2008 | 21,40 | 21,20 | +0,95% | 20,20 | 21,50 | 21,20 | 21,00 | 22,49 | 5 | 303.160 |
| 5/5/2008 | 22,50 | 21,00 | -8,70% | 20,26 | 22,50 | 20,74 | 21,00 | 22,50 | 5 | 215.798 |
| 2/5/2008 | 23,20 | 23,00 | +7,23% | 22,40 | 23,20 | 22,76 | 18,11 | 23,68 | 5 | 434.890 |
| 30/4/2008 | 21,44 | 21,45 | +0,23% | 21,44 | 21,45 | 21,44 | 18,10 | 21,45 | 2 | 141.537 |
| 29/4/2008 | 21,40 | 21,40 | -2,73% | 21,40 | 21,40 | 21,40 | 19,00 | 21,40 | 1 | 21.400 |
| 18/4/2008 | 21,20 | 22,00 | +4,76% | 21,20 | 22,00 | 21,49 | 20,00 | 22,00 | 3 | 234.280 |
| 17/4/2008 | 21,00 | 21,00 | -4,50% | 21,00 | 22,00 | 21,10 | 18,07 | 21,00 | 4 | 253.200 |
| 10/4/2008 | 21,99 | 21,99 | +0,87% | 21,99 | 21,99 | 21,99 | 20,00 | 24,50 | 1 | 68.169 |
| 9/4/2008 | 21,80 | 21,80 | +9,00% | 21,80 | 21,80 | 21,80 | 21,80 | 21,96 | 2 | 8.720 |
| 7/4/2008 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,00 | 21,97 | 1 | 22.000 |
| 3/4/2008 | 20,00 | 20,00 | +0,50% | 20,00 | 20,00 | 20,00 | 20,00 | 20,99 | 1 | 60.000 |
| 1/4/2008 | 18,50 | 19,90 | -9,91% | 18,18 | 19,90 | 19,08 | 18,18 | 20,50 | 4 | 135.518 |
| 27/3/2008 | 22,09 | 22,09 | +0,41% | 22,09 | 22,09 | 22,09 | 21,00 | 22,00 | 1 | 68.479 |
| 26/3/2008 | 22,00 | 22,00 | -4,35% | 22,00 | 22,00 | 22,00 | 21,00 | 22,00 | 1 | 28.600 |
| 19/3/2008 | 21,80 | 23,00 | 0,00% | 21,80 | 23,00 | 22,45 | 20,10 | 23,00 | 3 | 123.478 |
| 14/3/2008 | 22,00 | 23,00 | +9,52% | 21,99 | 24,47 | 23,47 | 18,98 | 24,44 | 5 | 363.935 |
| 12/3/2008 | 21,00 | 21,00 | -2,33% | 21,00 | 21,00 | 21,00 | 21,00 | 24,47 | 1 | 58.800 |
| 7/3/2008 | 24,47 | 21,50 | -2,27% | 20,40 | 24,47 | 21,93 | 21,50 | 21,99 | 6 | 311.450 |
| 6/3/2008 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 22,00 | 20,17 | 22,00 | 1 | 35.200 |
| 5/3/2008 | 22,00 | 22,00 | 0,00% | 22,00 | 22,00 | 0,00 | 22,00 | 22,89 | 1 | 22.000 |
| 4/3/2008 | 22,07 | 22,00 | -3,51% | 22,00 | 22,07 | 22,06 | 20,11 | 22,89 | 4 | 390.520 |
| 3/3/2008 | 22,07 | 22,80 | +1,33% | 22,07 | 23,70 | 22,84 | 22,07 | 22,80 | 4 | 102.794 |
| 29/2/2008 | 22,50 | 22,50 | -2,17% | 22,50 | 22,50 | 22,50 | 22,50 | 23,99 | 1 | 90.000 |
| 28/2/2008 | 23,00 | 23,00 | -4,17% | 23,00 | 23,00 | 23,00 | 23,00 | 24,45 | 1 | 181.700 |
| 26/2/2008 | 24,49 | 24,00 | -4,00% | 24,00 | 24,49 | 24,01 | 24,00 | 24,60 | 4 | 244.948 |
| 21/2/2008 | 25,00 | 25,00 | +4,25% | 25,00 | 25,00 | 25,00 | 23,98 | 24,90 | 1 | 107.500 |
| 20/2/2008 | 23,98 | 23,98 | -4,35% | 23,98 | 23,98 | 23,98 | 22,50 | 23,97 | 2 | 136.686 |
| 18/2/2008 | 24,40 | 25,07 | +3,17% | 24,40 | 25,07 | 24,43 | 24,00 | 24,86 | 3 | 153.921 |
| 15/2/2008 | 24,30 | 24,30 | -6,50% | 24,30 | 24,30 | 24,30 | 24,30 | 24,40 | 1 | 97.200 |
| 13/2/2008 | 25,99 | 25,99 | +17,60% | 25,99 | 25,99 | 25,99 | 24,00 | 25,98 | 1 | 174.133 |
| 12/2/2008 | 22,10 | 22,10 | -8,11% | 22,10 | 22,10 | 22,10 | 22,51 | 23,99 | 2 | 144.002 |
| 11/2/2008 | 24,05 | 24,05 | +8,09% | 24,05 | 24,05 | 0,00 | 24,05 | 25,99 | 1 | 192.400 |
| 1/2/2008 | 22,25 | 22,25 | -11,71% | 22,25 | 22,25 | 22,25 | 22,01 | 26,00 | 1 | 149.075 |
| 30/1/2008 | 22,00 | 25,20 | +9,57% | 22,00 | 25,20 | 25,10 | 25,20 | 25,50 | 3 | 87.880 |
| 29/1/2008 | 25,80 | 23,00 | +14,94% | 23,00 | 25,80 | 23,93 | 20,35 | 25,00 | 2 | 28.720 |
| 28/1/2008 | 23,00 | 20,01 | -25,20% | 20,01 | 23,00 | 22,91 | 20,01 | 24,50 | 3 | 77.901 |
| 24/1/2008 | 24,00 | 26,75 | +27,38% | 24,00 | 26,75 | 24,69 | 24,77 | 26,75 | 7 | 488.997 |
| 18/1/2008 | 21,00 | 21,00 | -16,00% | 21,00 | 21,00 | 21,00 | 19,50 | 25,49 | 1 | 16.800 |
| 16/1/2008 | 25,80 | 25,00 | -5,66% | 25,00 | 25,80 | 25,40 | 0,00 | 25,00 | 2 | 10.160 |
| 15/1/2008 | 26,00 | 26,50 | +1,92% | 26,00 | 26,50 | 26,08 | 25,50 | 25,99 | 2 | 260.800 |
| 14/1/2008 | 26,00 | 26,00 | -0,08% | 26,00 | 26,00 | 26,00 | 24,02 | 26,00 | 2 | 174.200 |
| 10/1/2008 | 26,00 | 26,02 | -3,52% | 26,00 | 26,02 | 26,00 | 25,15 | 25,60 | 3 | 247.042 |
| 2/1/2008 | 26,00 | 26,97 | +6,18% | 26,00 | 26,97 | 26,36 | 25,00 | 26,97 | 4 | 313.765 |
| 27/12/2007 | 26,97 | 25,40 | -1,55% | 25,40 | 26,97 | 25,86 | 25,40 | 26,90 | 3 | 287.067 |
| 20/12/2007 | 25,01 | 25,80 | -0,77% | 24,50 | 26,10 | 24,97 | 24,80 | 26,68 | 6 | 244.730 |
| 18/12/2007 | 26,00 | 26,00 | -3,67% | 26,00 | 26,00 | 26,00 | 25,01 | 26,00 | 1 | 171.600 |
| 17/12/2007 | 26,30 | 26,99 | +0,33% | 26,30 | 26,99 | 26,34 | 25,01 | 27,00 | 3 | 76.408 |
| 12/12/2007 | 27,00 | 26,90 | 0,00% | 26,90 | 27,00 | 26,92 | 26,00 | 27,00 | 2 | 131.930 |
| 11/12/2007 | 26,89 | 26,90 | -0,33% | 26,89 | 26,90 | 26,89 | 25,01 | 26,58 | 3 | 107.580 |
| 10/12/2007 | 26,30 | 26,99 | +3,21% | 26,30 | 27,09 | 26,81 | 25,01 | 26,99 | 7 | 426.293 |
| 7/12/2007 | 25,21 | 26,15 | -5,42% | 25,01 | 27,30 | 25,39 | 25,01 | 26,55 | 5 | 170.167 |
| 5/12/2007 | 26,90 | 27,65 | +3,56% | 26,90 | 27,65 | 27,21 | 26,01 | 28,00 | 8 | 694.005 |
| 29/11/2007 | 24,00 | 26,70 | +0,75% | 24,00 | 26,70 | 26,30 | 26,40 | 27,50 | 5 | 181.470 |
| 28/11/2007 | 23,42 | 26,50 | +9,87% | 23,42 | 26,50 | 25,59 | 24,02 | 26,50 | 10 | 927.441 |
| 26/11/2007 | 24,12 | 24,12 | -3,60% | 24,12 | 24,12 | 24,12 | 24,00 | 25,00 | 2 | 269.472 |
| 21/11/2007 | 25,75 | 25,02 | -10,64% | 25,02 | 25,75 | 25,67 | 25,02 | 28,00 | 2 | 141.187 |
| 19/11/2007 | 26,01 | 28,00 | +8,95% | 25,75 | 28,00 | 27,20 | 25,75 | 28,00 | 6 | 427.126 |
| 16/11/2007 | 27,00 | 25,70 | -4,46% | 25,70 | 28,00 | 27,03 | 25,95 | 28,90 | 3 | 297.340 |
| 14/11/2007 | 25,70 | 26,90 | +4,67% | 25,70 | 26,90 | 26,33 | 26,20 | 27,00 | 5 | 376.630 |
| 13/11/2007 | 27,35 | 25,70 | -11,38% | 25,16 | 27,35 | 26,54 | 25,60 | 28,97 | 5 | 427.420 |
| 7/11/2007 | 28,70 | 29,00 | +1,75% | 28,70 | 29,00 | 28,80 | 27,01 | 28,50 | 6 | 288.020 |
| 6/11/2007 | 28,45 | 28,50 | -1,38% | 28,45 | 28,50 | 28,48 | 28,45 | 28,50 | 3 | 79.760 |
| 1/11/2007 | 28,40 | 28,90 | +1,90% | 27,94 | 28,90 | 28,23 | 22,50 | 28,90 | 5 | 527.908 |
| 31/10/2007 | 28,36 | 28,36 | +0,75% | 28,36 | 28,36 | 0,00 | 26,75 | 28,36 | 4 | 179.237 |
| 30/10/2007 | 27,01 | 28,15 | +4,22% | 27,01 | 28,15 | 27,59 | 26,75 | 28,15 | 6 | 590.494 |
| 29/10/2007 | 27,02 | 27,01 | -3,50% | 27,01 | 28,10 | 27,51 | 27,01 | 28,50 | 3 | 60.523 |
| 26/10/2007 | 28,80 | 27,99 | -1,44% | 26,55 | 28,90 | 28,17 | 26,57 | 28,50 | 9 | 639.602 |
| 25/10/2007 | 28,10 | 28,40 | -1,39% | 28,10 | 28,40 | 28,25 | 27,01 | 28,40 | 3 | 59.300 |
| 24/10/2007 | 27,99 | 28,80 | +12,94% | 27,99 | 28,80 | 28,39 | 26,50 | 28,80 | 7 | 567.861 |
| 18/10/2007 | 28,00 | 25,50 | -8,93% | 25,50 | 28,00 | 26,53 | 25,50 | 28,49 | 4 | 209.587 |
| 16/10/2007 | 28,01 | 28,00 | 0,00% | 28,00 | 28,01 | 28,00 | 28,00 | 28,79 | 3 | 120.440 |
| 15/10/2007 | 28,80 | 28,00 | -2,44% | 28,00 | 28,90 | 28,54 | 28,00 | 29,50 | 6 | 222.620 |
| 9/10/2007 | 29,50 | 28,70 | -2,71% | 27,01 | 29,50 | 28,74 | 27,01 | 28,70 | 15 | 1.177.896 |
| 8/10/2007 | 29,50 | 29,50 | +1,72% | 29,50 | 29,50 | 29,50 | 29,00 | 29,50 | 2 | 120.950 |
| 5/10/2007 | 28,91 | 29,00 | -0,51% | 28,91 | 29,00 | 28,96 | 28,90 | 29,00 | 5 | 466.565 |
| 4/10/2007 | 29,15 | 29,15 | +0,52% | 29,15 | 29,15 | 29,15 | 28,95 | 29,40 | 2 | 206.965 |
| 3/10/2007 | 29,00 | 29,00 | +1,05% | 29,00 | 29,00 | 29,00 | 27,00 | 28,99 | 1 | 197.200 |
| 2/10/2007 | 28,70 | 28,70 | -1,00% | 28,70 | 29,19 | 28,77 | 28,70 | 29,18 | 7 | 633.096 |
| 1/10/2007 | 28,99 | 28,99 | +0,66% | 28,99 | 28,99 | 28,99 | 26,55 | 28,99 | 7 | 582.699 |
| 28/9/2007 | 28,05 | 28,80 | +2,49% | 28,00 | 28,80 | 28,22 | 24,22 | 28,80 | 15 | 803.818 |
| 27/9/2007 | 27,00 | 28,10 | -2,09% | 27,00 | 28,10 | 27,52 | 25,70 | 28,10 | 5 | 294.500 |
| 26/9/2007 | 27,00 | 28,70 | +2,50% | 27,00 | 28,70 | 27,97 | 24,22 | 28,70 | 5 | 279.710 |
| 25/9/2007 | 28,00 | 28,00 | +0,54% | 28,00 | 28,00 | 28,00 | 26,00 | 28,14 | 2 | 168.000 |
| 24/9/2007 | 26,01 | 27,85 | +14,99% | 26,01 | 27,85 | 26,45 | 26,50 | 28,38 | 3 | 275.104 |
| 21/9/2007 | 26,50 | 24,22 | -3,12% | 24,22 | 27,79 | 27,00 | 24,22 | 27,79 | 8 | 580.585 |
| 19/9/2007 | 27,00 | 25,00 | -8,09% | 25,00 | 29,50 | 27,56 | 25,00 | 27,98 | 11 | 1.000.108 |
| 18/9/2007 | 27,20 | 27,20 | -0,73% | 27,20 | 27,20 | 27,20 | 24,22 | 27,10 | 1 | 136.000 |
| 12/9/2007 | 27,00 | 27,40 | +3,40% | 27,00 | 27,40 | 27,38 | 24,23 | 27,70 | 5 | 334.081 |
| 11/9/2007 | 26,00 | 26,50 | -3,64% | 26,00 | 26,50 | 26,39 | 23,01 | 27,00 | 2 | 166.300 |
| 4/9/2007 | 25,00 | 27,50 | +13,31% | 25,00 | 27,50 | 26,95 | 24,20 | 27,75 | 7 | 630.707 |
| 3/9/2007 | 27,19 | 24,27 | -13,01% | 24,27 | 27,19 | 25,73 | 23,68 | 27,19 | 2 | 5.146 |
| 31/8/2007 | 25,88 | 27,90 | +11,60% | 25,88 | 27,90 | 26,96 | 22,24 | 27,90 | 14 | 1.078.654 |
| 30/8/2007 | 24,98 | 25,00 | +0,08% | 24,98 | 25,00 | 24,99 | 25,00 | 25,88 | 4 | 429.882 |
| 29/8/2007 | 24,94 | 24,98 | +4,08% | 24,94 | 24,98 | 24,95 | 21,11 | 24,98 | 3 | 159.711 |
| 28/8/2007 | 24,00 | 24,00 | -3,92% | 24,00 | 24,00 | 24,00 | 21,11 | 24,00 | 1 | 31.200 |
| 27/8/2007 | 23,70 | 24,98 | +4,52% | 23,70 | 24,98 | 24,04 | 24,25 | 24,98 | 8 | 500.097 |
| 24/8/2007 | 23,90 | 23,90 | +3,87% | 23,90 | 23,90 | 0,00 | 21,31 | 23,90 | 1 | 16.730 |
| 23/8/2007 | 24,00 | 23,01 | -1,62% | 23,01 | 24,00 | 23,15 | 23,01 | 23,80 | 3 | 166.698 |
| 22/8/2007 | 23,39 | 23,39 | +1,70% | 23,39 | 23,39 | 23,39 | 22,51 | 23,39 | 3 | 231.561 |
| 21/8/2007 | 23,00 | 23,00 | +4,55% | 23,00 | 23,00 | 23,00 | 23,30 | 23,69 | 3 | 111.484 |
| 20/8/2007 | 23,20 | 22,00 | -6,78% | 22,00 | 23,20 | 22,83 | 22,10 | 23,29 | 6 | 349.350 |
| 17/8/2007 | 23,20 | 23,60 | -7,45% | 23,20 | 24,50 | 23,79 | 23,60 | 25,00 | 3 | 352.170 |
| 16/8/2007 | 23,80 | 25,50 | +5,46% | 23,80 | 25,87 | 24,91 | 23,00 | 24,99 | 7 | 520.642 |
| 15/8/2007 | 24,18 | 24,18 | -7,00% | 24,18 | 24,18 | 24,18 | 24,18 | 25,00 | 1 | 96.720 |
| 14/8/2007 | 24,50 | 26,00 | +1,96% | 24,50 | 26,00 | 25,10 | 24,18 | 26,00 | 7 | 482.095 |
| 8/8/2007 | 25,50 | 25,50 | +0,79% | 25,50 | 25,50 | 25,50 | 23,52 | 26,50 | 3 | 201.450 |
| 7/8/2007 | 25,30 | 25,30 | -4,49% | 25,30 | 25,30 | 0,00 | 25,00 | 25,30 | 1 | 43.010 |
| 6/8/2007 | 24,00 | 26,49 | -0,04% | 24,00 | 26,49 | 26,08 | 23,80 | 26,49 | 4 | 266.078 |
| 2/8/2007 | 26,50 | 26,50 | +6,00% | 26,50 | 26,50 | 26,50 | 25,26 | 26,89 | 2 | 209.350 |
| 1/8/2007 | 25,00 | 25,00 | -4,36% | 25,00 | 25,00 | 25,00 | 25,11 | 27,90 | 1 | 2.500 |
| 31/7/2007 | 26,00 | 26,14 | +0,54% | 26,00 | 27,00 | 26,41 | 0,00 | 0,00 | 7 | 536.214 |
| 30/7/2007 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 0,00 | 0,00 | 1 | 70.200 |
| 26/7/2007 | 26,00 | 26,50 | -5,26% | 26,00 | 26,50 | 26,31 | 0,00 | 0,00 | 3 | 305.500 |
| 25/7/2007 | 27,50 | 27,97 | +11,88% | 27,00 | 27,98 | 27,36 | 0,00 | 0,00 | 7 | 632.218 |
| 24/7/2007 | 26,00 | 25,00 | -9,75% | 25,00 | 27,70 | 26,46 | 0,00 | 0,00 | 17 | 1.574.066 |
| 23/7/2007 | 27,00 | 27,70 | +2,59% | 27,00 | 27,70 | 27,24 | 0,00 | 0,00 | 4 | 457.693 |
| 20/7/2007 | 27,00 | 27,00 | -3,54% | 27,00 | 27,59 | 27,09 | 26,00 | 27,00 | 3 | 344.139 |
| 18/7/2007 | 27,60 | 27,99 | +0,14% | 27,60 | 27,99 | 27,83 | 26,00 | 27,99 | 9 | 562.266 |
| 16/7/2007 | 27,51 | 27,95 | +0,54% | 27,20 | 27,95 | 27,76 | 25,80 | 27,95 | 15 | 1.313.269 |
| 13/7/2007 | 27,80 | 27,80 | -0,04% | 27,80 | 27,80 | 27,80 | 25,80 | 27,80 | 1 | 2.780 |
| 12/7/2007 | 27,95 | 27,81 | -1,73% | 27,81 | 27,95 | 27,87 | 25,81 | 28,30 | 2 | 158.909 |
| 10/7/2007 | 29,00 | 28,30 | +1,07% | 27,20 | 29,00 | 27,53 | 25,80 | 28,30 | 6 | 291.820 |
| 6/7/2007 | 27,95 | 28,00 | -3,45% | 27,50 | 28,00 | 27,81 | 25,82 | 27,70 | 4 | 161.350 |
| 5/7/2007 | 29,00 | 29,00 | +3,76% | 29,00 | 29,00 | 29,00 | 27,60 | 28,98 | 1 | 63.800 |
| 4/7/2007 | 27,50 | 27,95 | +1,60% | 27,02 | 27,95 | 27,55 | 24,01 | 28,99 | 5 | 495.952 |
| 3/7/2007 | 28,50 | 27,51 | -3,47% | 26,00 | 28,50 | 27,02 | 24,00 | 27,99 | 4 | 397.303 |
| 2/7/2007 | 27,15 | 28,50 | +4,01% | 27,15 | 28,50 | 27,89 | 26,86 | 28,50 | 16 | 1.196.894 |
| 29/6/2007 | 26,09 | 27,40 | +4,98% | 25,86 | 27,40 | 26,88 | 25,82 | 27,10 | 27 | 2.639.727 |
| 28/6/2007 | 24,01 | 26,10 | +8,70% | 24,01 | 26,10 | 25,06 | 25,00 | 26,10 | 19 | 1.190.492 |
| 27/6/2007 | 24,01 | 24,01 | +0,04% | 24,01 | 24,01 | 24,01 | 24,01 | 24,64 | 1 | 108.045 |
| 26/6/2007 | 24,51 | 24,00 | -4,00% | 23,75 | 24,99 | 24,47 | 24,00 | 24,70 | 5 | 337.735 |
| 25/6/2007 | 25,36 | 25,00 | +0,08% | 24,99 | 25,36 | 24,99 | 24,51 | 25,00 | 3 | 154.976 |
| 22/6/2007 | 24,05 | 24,98 | +1,54% | 24,05 | 24,98 | 24,56 | 24,60 | 24,98 | 10 | 466.646 |
| 21/6/2007 | 24,90 | 24,60 | -1,20% | 24,60 | 24,98 | 24,75 | 24,02 | 24,90 | 4 | 339.158 |
| 19/6/2007 | 24,90 | 24,90 | +0,40% | 24,90 | 24,90 | 24,90 | 23,68 | 24,90 | 2 | 380.970 |
| 18/6/2007 | 26,00 | 24,80 | +4,73% | 24,80 | 26,00 | 25,33 | 23,68 | 24,90 | 14 | 779.782 |
| 15/6/2007 | 25,75 | 23,68 | -8,22% | 23,68 | 26,44 | 25,09 | 23,68 | 25,95 | 21 | 1.185.940 |
| 14/6/2007 | 25,90 | 25,80 | -1,53% | 25,80 | 25,90 | 25,84 | 25,01 | 26,00 | 3 | 271.340 |
| 13/6/2007 | 26,20 | 26,20 | -0,04% | 26,20 | 26,20 | 26,20 | 25,00 | 25,30 | 1 | 125.760 |
| 12/6/2007 | 25,20 | 26,21 | -2,02% | 25,20 | 26,21 | 25,62 | 25,00 | 26,21 | 3 | 256.277 |
| 11/6/2007 | 26,36 | 26,75 | +1,48% | 25,11 | 26,85 | 26,16 | 25,00 | 26,75 | 5 | 410.752 |
| 8/6/2007 | 26,10 | 26,36 | +5,44% | 26,10 | 26,36 | 26,24 | 25,79 | 26,36 | 2 | 262.430 |
| 6/6/2007 | 25,50 | 25,00 | -4,58% | 25,00 | 26,00 | 25,79 | 25,00 | 26,00 | 6 | 229.595 |
| 5/6/2007 | 26,50 | 26,20 | -2,06% | 26,20 | 26,50 | 26,35 | 25,50 | 26,20 | 2 | 263.500 |
| 4/6/2007 | 26,75 | 26,75 | -0,93% | 26,75 | 26,75 | 26,75 | 26,50 | 26,70 | 1 | 2.675 |
| 1/6/2007 | 25,20 | 27,00 | +7,36% | 24,90 | 27,00 | 25,45 | 25,00 | 27,00 | 28 | 2.121.952 |
| 31/5/2007 | 24,70 | 25,15 | +1,00% | 24,70 | 25,15 | 24,91 | 24,50 | 25,10 | 10 | 523.186 |
| 30/5/2007 | 24,40 | 24,90 | +0,40% | 24,40 | 24,90 | 24,65 | 24,01 | 24,84 | 2 | 246.500 |
| 29/5/2007 | 24,80 | 24,80 | -1,47% | 24,80 | 24,80 | 24,80 | 24,50 | 25,07 | 2 | 124.700 |
| 28/5/2007 | 24,00 | 25,17 | +0,76% | 24,00 | 25,17 | 24,97 | 23,90 | 25,17 | 10 | 826.695 |
| 25/5/2007 | 24,50 | 24,98 | +3,22% | 24,40 | 24,98 | 24,68 | 23,68 | 24,50 | 11 | 923.063 |
| 24/5/2007 | 25,00 | 24,20 | -2,06% | 24,20 | 25,00 | 24,49 | 24,20 | 24,85 | 6 | 480.040 |
| 23/5/2007 | 25,00 | 24,71 | -1,16% | 24,71 | 25,00 | 24,89 | 24,71 | 24,79 | 7 | 520.291 |
| 22/5/2007 | 24,50 | 25,00 | +3,73% | 24,50 | 25,00 | 24,55 | 24,97 | 25,00 | 5 | 184.622 |
| 21/5/2007 | 25,10 | 24,10 | -5,49% | 24,02 | 25,49 | 24,69 | 24,10 | 24,98 | 11 | 367.924 |
| 18/5/2007 | 25,20 | 25,50 | +0,95% | 25,10 | 25,50 | 25,32 | 25,00 | 25,50 | 10 | 566.677 |
| 17/5/2007 | 25,25 | 25,26 | +0,04% | 25,15 | 25,27 | 25,20 | 25,20 | 25,26 | 10 | 545.886 |
| 16/5/2007 | 24,00 | 25,25 | +5,25% | 23,67 | 25,25 | 24,78 | 23,80 | 25,25 | 35 | 3.127.254 |
| 15/5/2007 | 23,90 | 23,99 | +1,39% | 23,66 | 24,00 | 23,81 | 23,66 | 23,99 | 7 | 407.155 |
| 14/5/2007 | 24,16 | 23,66 | -3,03% | 23,66 | 24,16 | 24,07 | 23,66 | 24,44 | 6 | 433.426 |
| 11/5/2007 | 24,50 | 24,40 | +4,27% | 23,72 | 24,50 | 24,09 | 23,80 | 24,48 | 14 | 978.298 |
| 10/5/2007 | 24,14 | 23,40 | -4,49% | 23,40 | 24,49 | 24,20 | 23,40 | 24,50 | 19 | 1.641.012 |
| 9/5/2007 | 23,95 | 24,50 | +2,08% | 23,60 | 24,50 | 23,99 | 23,61 | 24,50 | 25 | 1.773.134 |
| 8/5/2007 | 23,02 | 24,00 | +2,83% | 23,02 | 24,00 | 23,55 | 23,31 | 24,00 | 14 | 1.149.822 |
| 7/5/2007 | 23,35 | 23,34 | +0,17% | 23,31 | 23,80 | 23,44 | 23,31 | 23,79 | 14 | 744.304 |
| 4/5/2007 | 23,34 | 23,30 | +1,75% | 23,30 | 23,77 | 23,60 | 23,30 | 23,99 | 21 | 1.180.403 |
| 3/5/2007 | 23,00 | 22,90 | -0,43% | 21,07 | 23,00 | 22,42 | 21,50 | 22,90 | 46 | 3.044.578 |
| 2/5/2007 | 22,45 | 23,00 | +2,77% | 22,43 | 23,00 | 22,67 | 22,40 | 23,00 | 55 | 3.968.128 |
| 30/4/2007 | 22,50 | 22,38 | -0,89% | 21,76 | 22,50 | 22,20 | 21,75 | 22,38 | 14 | 1.125.754 |
| 27/4/2007 | 21,40 | 22,58 | +4,78% | 21,40 | 22,58 | 21,80 | 19,80 | 22,70 | 34 | 2.886.743 |
| 26/4/2007 | 21,31 | 21,55 | -1,82% | 21,31 | 21,75 | 21,52 | 21,55 | 21,75 | 25 | 1.989.258 |
| 25/4/2007 | 21,10 | 21,95 | +2,57% | 21,09 | 21,99 | 21,56 | 21,70 | 21,95 | 40 | 3.675.427 |
| 24/4/2007 | 21,39 | 21,40 | -0,47% | 20,88 | 21,40 | 21,10 | 19,80 | 21,40 | 36 | 3.078.541 |
| 23/4/2007 | 21,19 | 21,50 | +2,92% | 21,11 | 21,50 | 21,36 | 21,11 | 21,49 | 69 | 6.267.796 |
| 20/4/2007 | 20,74 | 20,89 | +0,10% | 20,70 | 21,10 | 20,90 | 20,60 | 20,89 | 41 | 3.324.374 |
| 19/4/2007 | 21,00 | 20,87 | +0,29% | 20,60 | 21,27 | 21,02 | 20,87 | 21,00 | 87 | 7.541.288 |
| 18/4/2007 | 20,58 | 20,81 | +0,53% | 20,58 | 21,10 | 20,78 | 20,81 | 21,10 | 120 | 9.646.203 |
| 17/4/2007 | 21,06 | 20,70 | -0,72% | 20,68 | 21,30 | 20,97 | 20,70 | 21,30 | 149 | 12.678.562 |
| 16/4/2007 | 20,23 | 20,85 | +6,43% | 20,14 | 20,85 | 20,51 | 20,50 | 20,85 | 645 | 51.494.085 |
| 13/4/2007 | 19,50 | 19,59 | 0,00% | 19,20 | 19,85 | 19,63 | 19,59 | 19,61 | 5.977 | 487.488.047 |