Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FIVN11 - FII VIDANOVA - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,52 | 4,54 | +0,22% | 4,24 | 4,80 | 4,48 | 4,38 | 4,54 | 172 | 2.874.650 |
| 5/9/2025 | 4,52 | 4,53 | +1,12% | 4,33 | 4,54 | 4,47 | 4,34 | 4,52 | 98 | 1.232.868 |
| 4/9/2025 | 4,54 | 4,48 | -1,32% | 4,39 | 4,54 | 4,46 | 4,41 | 4,48 | 71 | 347.021 |
| 3/9/2025 | 4,35 | 4,54 | +5,58% | 4,25 | 4,61 | 4,42 | 4,30 | 4,54 | 83 | 1.524.607 |
| 2/9/2025 | 4,11 | 4,30 | +2,38% | 4,10 | 4,30 | 4,20 | 4,20 | 4,22 | 75 | 1.645.331 |
| 1/9/2025 | 4,15 | 4,20 | +2,44% | 4,15 | 4,35 | 4,21 | 4,16 | 4,20 | 102 | 1.505.634 |
| 29/8/2025 | 4,07 | 4,10 | +1,49% | 4,04 | 4,15 | 4,08 | 4,08 | 4,10 | 90 | 866.952 |
| 28/8/2025 | 3,95 | 4,04 | +3,32% | 3,88 | 4,14 | 4,00 | 3,93 | 4,03 | 60 | 893.461 |
| 27/8/2025 | 3,93 | 3,91 | +0,51% | 3,79 | 4,36 | 3,92 | 3,91 | 3,95 | 131 | 1.887.175 |
| 26/8/2025 | 3,93 | 3,89 | 0,00% | 3,73 | 3,98 | 3,91 | 3,77 | 3,89 | 73 | 705.812 |
| 25/8/2025 | 3,66 | 3,89 | +7,46% | 3,62 | 3,90 | 3,83 | 3,74 | 3,89 | 142 | 1.994.729 |
| 22/8/2025 | 3,45 | 3,62 | +6,47% | 3,41 | 3,82 | 3,63 | 3,50 | 3,62 | 91 | 815.792 |
| 21/8/2025 | 3,75 | 3,40 | -8,36% | 3,40 | 3,98 | 3,70 | 3,45 | 3,75 | 108 | 810.252 |
| 20/8/2025 | 3,85 | 3,71 | -3,39% | 3,53 | 3,85 | 3,79 | 3,71 | 3,84 | 64 | 584.912 |
| 19/8/2025 | 3,85 | 3,84 | -0,26% | 3,57 | 3,85 | 3,78 | 3,84 | 3,85 | 68 | 597.441 |
| 18/8/2025 | 3,84 | 3,85 | +1,32% | 3,80 | 3,98 | 3,86 | 3,83 | 3,85 | 116 | 2.136.382 |
| 15/8/2025 | 3,65 | 3,80 | +5,26% | 3,50 | 3,80 | 3,77 | 3,78 | 3,80 | 54 | 397.068 |
| 14/8/2025 | 3,85 | 3,61 | -7,44% | 3,39 | 4,00 | 3,75 | 3,61 | 3,78 | 114 | 1.605.218 |
| 13/8/2025 | 3,69 | 3,90 | +7,73% | 3,34 | 3,90 | 3,72 | 3,55 | 3,90 | 115 | 1.626.616 |
| 12/8/2025 | 3,50 | 3,62 | +4,93% | 3,31 | 3,68 | 3,44 | 3,31 | 3,61 | 47 | 249.137 |
| 11/8/2025 | 3,37 | 3,45 | +3,60% | 3,02 | 3,60 | 3,41 | 3,45 | 3,60 | 121 | 7.284.706 |
| 8/8/2025 | 3,29 | 3,33 | +2,46% | 2,92 | 3,33 | 3,21 | 3,12 | 3,33 | 63 | 1.898.695 |
| 7/8/2025 | 3,44 | 3,25 | -4,41% | 3,17 | 3,51 | 3,45 | 3,21 | 3,25 | 66 | 4.658.441 |
| 6/8/2025 | 3,39 | 3,40 | +1,49% | 3,35 | 3,54 | 3,41 | 3,37 | 3,40 | 69 | 624.800 |
| 5/8/2025 | 3,35 | 3,35 | +1,21% | 3,23 | 3,54 | 3,34 | 3,24 | 3,35 | 75 | 2.641.624 |
| 4/8/2025 | 3,44 | 3,31 | -4,06% | 3,27 | 3,87 | 3,41 | 3,31 | 3,59 | 127 | 1.347.002 |
| 1/8/2025 | 3,47 | 3,45 | -0,58% | 3,23 | 3,78 | 3,50 | 3,24 | 3,44 | 152 | 3.346.914 |
| 31/7/2025 | 3,35 | 3,47 | +7,10% | 3,18 | 4,00 | 3,33 | 3,30 | 3,47 | 151 | 3.256.866 |
| 30/7/2025 | 2,68 | 3,24 | +20,90% | 2,68 | 3,25 | 3,05 | 3,24 | 3,25 | 105 | 5.169.708 |
| 29/7/2025 | 2,65 | 2,68 | +1,13% | 2,65 | 2,93 | 2,69 | 2,68 | 2,76 | 43 | 253.967 |
| 28/7/2025 | 2,89 | 2,65 | -7,34% | 2,65 | 2,99 | 2,72 | 2,65 | 2,70 | 56 | 518.461 |
| 25/7/2025 | 3,03 | 2,86 | -4,67% | 2,83 | 3,25 | 2,92 | 2,86 | 3,03 | 50 | 242.401 |
| 24/7/2025 | 3,06 | 3,00 | -0,66% | 2,81 | 3,35 | 2,86 | 2,93 | 3,00 | 73 | 1.632.841 |
| 23/7/2025 | 3,12 | 3,02 | -5,33% | 2,85 | 3,25 | 3,01 | 2,86 | 3,02 | 61 | 886.537 |
| 22/7/2025 | 3,25 | 3,19 | -1,85% | 3,01 | 3,25 | 3,20 | 3,11 | 3,19 | 38 | 546.181 |
| 21/7/2025 | 3,20 | 3,25 | +4,84% | 2,90 | 3,49 | 3,11 | 2,99 | 3,25 | 140 | 2.050.868 |
| 18/7/2025 | 3,22 | 3,10 | -3,43% | 3,10 | 3,34 | 3,23 | 3,10 | 3,19 | 39 | 418.298 |
| 17/7/2025 | 3,36 | 3,21 | -3,31% | 3,16 | 3,39 | 3,21 | 3,21 | 3,29 | 49 | 297.132 |
| 16/7/2025 | 3,23 | 3,32 | +0,91% | 3,20 | 3,41 | 3,24 | 3,33 | 3,36 | 37 | 495.045 |
| 15/7/2025 | 3,27 | 3,29 | -1,50% | 3,22 | 3,43 | 3,33 | 3,29 | 3,30 | 69 | 532.876 |
| 14/7/2025 | 3,37 | 3,34 | -0,60% | 3,34 | 3,48 | 3,41 | 3,34 | 3,39 | 48 | 140.055 |
| 11/7/2025 | 3,20 | 3,36 | +5,33% | 3,20 | 3,50 | 3,40 | 3,30 | 3,43 | 59 | 250.552 |
| 10/7/2025 | 3,10 | 3,19 | +2,90% | 3,01 | 3,75 | 3,35 | 3,21 | 3,48 | 93 | 1.566.525 |
| 9/7/2025 | 3,25 | 3,10 | -6,63% | 3,10 | 3,49 | 3,16 | 3,06 | 3,27 | 39 | 140.222 |
| 8/7/2025 | 3,40 | 3,32 | -3,21% | 3,20 | 3,40 | 3,25 | 3,20 | 3,32 | 71 | 649.023 |
| 7/7/2025 | 3,36 | 3,43 | +2,08% | 3,20 | 3,57 | 3,38 | 3,24 | 3,43 | 96 | 1.106.435 |
| 4/7/2025 | 3,55 | 3,36 | -4,27% | 3,36 | 3,55 | 3,47 | 3,37 | 3,49 | 43 | 358.862 |
| 3/7/2025 | 3,58 | 3,51 | -2,77% | 3,25 | 3,62 | 3,45 | 3,40 | 3,51 | 86 | 774.035 |
| 2/7/2025 | 3,63 | 3,61 | -2,70% | 3,46 | 3,78 | 3,60 | 3,61 | 3,62 | 102 | 669.121 |
| 1/7/2025 | 3,73 | 3,71 | -1,07% | 3,30 | 4,07 | 3,65 | 3,41 | 3,71 | 119 | 1.947.831 |
| 30/6/2025 | 3,09 | 3,75 | +20,97% | 3,09 | 3,99 | 3,53 | 3,45 | 3,75 | 165 | 2.822.774 |
| 27/6/2025 | 3,60 | 3,10 | -13,89% | 2,96 | 3,60 | 3,15 | 2,96 | 3,10 | 113 | 2.919.908 |
| 26/6/2025 | 4,06 | 3,60 | -10,22% | 3,30 | 4,40 | 3,66 | 3,35 | 3,60 | 145 | 3.973.536 |
| 25/6/2025 | 4,50 | 4,01 | -10,89% | 4,01 | 5,10 | 4,42 | 4,01 | 4,61 | 140 | 5.951.528 |
| 24/6/2025 | 5,44 | 4,50 | -18,18% | 4,50 | 5,59 | 5,30 | 4,00 | 4,50 | 92 | 4.949.370 |
| 23/6/2025 | 5,64 | 5,50 | -2,14% | 5,45 | 5,73 | 5,52 | 5,43 | 5,50 | 110 | 5.029.902 |
| 20/6/2025 | 5,41 | 5,62 | +5,05% | 5,40 | 5,83 | 5,51 | 5,34 | 5,63 | 113 | 3.648.024 |
| 18/6/2025 | 5,56 | 5,35 | -1,83% | 5,01 | 5,90 | 5,56 | 5,11 | 5,35 | 105 | 2.635.213 |
| 17/6/2025 | 5,10 | 5,45 | +6,86% | 5,00 | 6,00 | 5,49 | 5,45 | 5,50 | 253 | 11.839.628 |
| 16/6/2025 | 5,05 | 5,10 | +2,00% | 4,89 | 5,29 | 5,12 | 5,10 | 5,24 | 151 | 2.582.923 |
| 13/6/2025 | 4,55 | 5,00 | +11,11% | 4,50 | 5,45 | 5,01 | 4,70 | 5,00 | 157 | 3.627.126 |
| 12/6/2025 | 4,50 | 4,50 | +0,22% | 4,25 | 6,44 | 4,84 | 4,25 | 4,50 | 210 | 11.140.877 |
| 11/6/2025 | 3,95 | 4,49 | +23,69% | 3,63 | 4,80 | 4,00 | 4,19 | 4,49 | 601 | 31.897.156 |
| 10/6/2025 | 3,77 | 3,63 | -1,89% | 3,61 | 3,77 | 3,66 | 3,63 | 3,69 | 99 | 3.434.763 |
| 9/6/2025 | 3,64 | 3,70 | +2,78% | 3,64 | 3,79 | 3,71 | 3,70 | 3,75 | 104 | 2.991.948 |
| 6/6/2025 | 3,59 | 3,60 | +1,41% | 3,37 | 3,82 | 3,69 | 3,39 | 3,60 | 111 | 1.682.771 |
| 5/6/2025 | 3,30 | 3,55 | +8,90% | 3,28 | 3,79 | 3,45 | 3,46 | 3,55 | 72 | 2.032.645 |
| 4/6/2025 | 3,25 | 3,26 | +0,31% | 3,18 | 3,48 | 3,36 | 3,26 | 3,31 | 88 | 1.392.458 |
| 3/6/2025 | 3,11 | 3,25 | +5,86% | 3,00 | 3,25 | 3,15 | 3,09 | 3,24 | 89 | 8.010.745 |
| 2/6/2025 | 2,96 | 3,07 | +4,78% | 2,93 | 3,25 | 3,10 | 3,06 | 3,07 | 126 | 3.159.954 |
| 30/5/2025 | 3,19 | 2,93 | -10,12% | 2,93 | 3,35 | 3,10 | 2,93 | 3,20 | 91 | 1.823.465 |
| 29/5/2025 | 2,80 | 3,26 | +17,69% | 2,80 | 3,40 | 3,15 | 3,15 | 3,26 | 141 | 5.137.125 |
| 28/5/2025 | 2,54 | 2,77 | +9,06% | 2,52 | 2,91 | 2,54 | 2,77 | 2,90 | 61 | 1.024.056 |
| 27/5/2025 | 2,42 | 2,54 | +6,28% | 2,30 | 2,59 | 2,49 | 2,49 | 2,54 | 37 | 435.666 |
| 26/5/2025 | 2,42 | 2,39 | 0,00% | 2,20 | 2,64 | 2,47 | 2,39 | 2,49 | 75 | 1.231.290 |
| 23/5/2025 | 2,50 | 2,39 | +8,64% | 2,10 | 3,18 | 2,70 | 2,32 | 2,39 | 142 | 3.448.148 |
| 22/5/2025 | 2,53 | 2,20 | -12,00% | 2,20 | 2,65 | 2,36 | 2,30 | 2,48 | 38 | 364.268 |
| 21/5/2025 | 2,52 | 2,50 | +4,17% | 2,37 | 2,55 | 2,52 | 2,49 | 2,50 | 29 | 163.105 |
| 20/5/2025 | 2,41 | 2,40 | +0,42% | 2,35 | 2,50 | 2,40 | 2,35 | 2,40 | 28 | 562.003 |
| 19/5/2025 | 2,29 | 2,39 | +2,14% | 2,20 | 2,69 | 2,34 | 2,30 | 2,39 | 72 | 455.361 |
| 16/5/2025 | 2,60 | 2,34 | -10,00% | 2,34 | 2,70 | 2,52 | 2,32 | 2,50 | 32 | 1.277.473 |
| 15/5/2025 | 2,53 | 2,60 | +4,00% | 2,50 | 2,60 | 2,53 | 2,58 | 2,60 | 30 | 242.111 |
| 14/5/2025 | 2,24 | 2,50 | +13,12% | 2,20 | 2,50 | 2,40 | 2,50 | 2,58 | 47 | 706.288 |
| 13/5/2025 | 2,10 | 2,21 | -1,34% | 2,10 | 2,21 | 2,13 | 2,12 | 2,17 | 35 | 104.846 |
| 12/5/2025 | 2,26 | 2,24 | -0,44% | 2,13 | 2,26 | 2,18 | 2,11 | 2,24 | 44 | 298.533 |
| 9/5/2025 | 2,34 | 2,25 | -4,26% | 2,17 | 2,36 | 2,31 | 2,21 | 2,34 | 23 | 122.832 |
| 8/5/2025 | 2,36 | 2,35 | 0,00% | 2,20 | 2,36 | 2,33 | 2,31 | 2,36 | 23 | 98.621 |
| 7/5/2025 | 2,33 | 2,35 | +2,17% | 2,16 | 2,35 | 2,25 | 2,17 | 2,35 | 21 | 35.789 |
| 6/5/2025 | 2,34 | 2,30 | -0,43% | 2,20 | 2,40 | 2,27 | 2,30 | 2,33 | 34 | 299.958 |
| 5/5/2025 | 2,27 | 2,31 | -0,43% | 2,27 | 2,50 | 2,43 | 2,31 | 2,39 | 41 | 464.137 |
| 2/5/2025 | 2,27 | 2,32 | +0,87% | 2,16 | 2,33 | 2,25 | 2,27 | 2,32 | 31 | 123.028 |
| 29/4/2025 | 2,31 | 2,30 | -0,43% | 2,21 | 2,31 | 2,26 | 2,25 | 2,30 | 20 | 43.914 |
| 28/4/2025 | 2,21 | 2,31 | +4,05% | 2,17 | 2,31 | 2,25 | 2,22 | 2,31 | 26 | 55.026 |
| 25/4/2025 | 2,21 | 2,22 | +1,83% | 2,21 | 2,28 | 2,26 | 2,21 | 2,22 | 27 | 137.104 |
| 24/4/2025 | 2,28 | 2,18 | -6,44% | 2,16 | 2,32 | 2,23 | 2,16 | 2,29 | 23 | 77.032 |
| 23/4/2025 | 2,20 | 2,33 | +3,56% | 2,08 | 2,40 | 2,19 | 2,20 | 2,33 | 49 | 343.563 |
| 22/4/2025 | 2,28 | 2,25 | 0,00% | 2,25 | 2,50 | 2,37 | 2,25 | 2,39 | 38 | 268.419 |
| 17/4/2025 | 2,16 | 2,25 | +5,63% | 2,16 | 2,36 | 2,25 | 2,13 | 2,25 | 25 | 126.371 |
| 16/4/2025 | 2,20 | 2,13 | -3,18% | 2,11 | 2,20 | 2,19 | 2,13 | 2,19 | 17 | 110.342 |
| 15/4/2025 | 2,10 | 2,20 | +2,33% | 2,08 | 2,20 | 2,18 | 2,15 | 2,20 | 32 | 284.623 |
| 14/4/2025 | 2,20 | 2,15 | -0,92% | 2,08 | 2,25 | 2,15 | 2,09 | 2,15 | 64 | 346.724 |
| 11/4/2025 | 2,14 | 2,17 | -0,91% | 1,96 | 2,19 | 2,09 | 1,82 | 2,16 | 47 | 160.055 |
| 10/4/2025 | 2,13 | 2,19 | +4,29% | 2,05 | 2,29 | 2,16 | 2,06 | 2,09 | 39 | 113.448 |
| 9/4/2025 | 2,82 | 2,10 | -25,00% | 2,04 | 2,82 | 2,18 | 2,10 | 2,29 | 34 | 944.683 |
| 8/4/2025 | 2,27 | 2,80 | +25,00% | 2,20 | 2,95 | 2,48 | 2,51 | 2,79 | 62 | 515.153 |
| 7/4/2025 | 2,02 | 2,24 | +12,00% | 1,81 | 2,24 | 2,07 | 1,91 | 2,24 | 31 | 136.486 |
| 4/4/2025 | 1,99 | 2,00 | -1,96% | 1,99 | 2,25 | 2,17 | 2,00 | 2,24 | 20 | 16.307 |
| 3/4/2025 | 2,03 | 2,04 | -2,39% | 1,85 | 2,09 | 1,97 | 2,04 | 2,08 | 27 | 35.764 |
| 2/4/2025 | 2,24 | 2,09 | -6,70% | 1,83 | 2,24 | 2,11 | 2,09 | 2,23 | 9 | 27.247 |
| 1/4/2025 | 2,25 | 2,24 | -0,88% | 2,20 | 2,25 | 2,23 | 1,90 | 2,24 | 15 | 58.000 |
| 31/3/2025 | 1,80 | 2,26 | +26,97% | 1,78 | 2,35 | 2,03 | 1,61 | 2,26 | 66 | 397.386 |
| 28/3/2025 | 1,66 | 1,78 | +8,54% | 1,55 | 1,80 | 1,63 | 1,64 | 1,78 | 19 | 63.239 |
| 27/3/2025 | 1,65 | 1,64 | -2,96% | 1,52 | 1,71 | 1,68 | 1,64 | 1,71 | 16 | 34.356 |
| 26/3/2025 | 1,65 | 1,69 | +4,32% | 1,63 | 1,70 | 1,68 | 1,65 | 1,69 | 11 | 17.702 |
| 25/3/2025 | 1,51 | 1,62 | +4,52% | 1,51 | 1,80 | 1,62 | 1,62 | 1,71 | 27 | 311.929 |
| 24/3/2025 | 1,57 | 1,55 | 0,00% | 1,52 | 1,59 | 1,55 | 1,55 | 1,59 | 15 | 14.017 |
| 21/3/2025 | 1,59 | 1,55 | -3,13% | 1,54 | 1,59 | 1,56 | 1,54 | 1,55 | 7 | 4.542 |
| 20/3/2025 | 1,60 | 1,60 | 0,00% | 1,52 | 1,60 | 1,59 | 1,54 | 1,60 | 15 | 8.612 |
| 19/3/2025 | 1,51 | 1,60 | +5,96% | 1,51 | 1,60 | 1,53 | 1,55 | 1,60 | 19 | 132.486 |
| 18/3/2025 | 1,58 | 1,51 | -5,63% | 1,50 | 1,58 | 1,52 | 1,51 | 1,56 | 16 | 37.478 |
| 17/3/2025 | 1,57 | 1,60 | +3,23% | 1,55 | 1,60 | 1,55 | 1,48 | 1,60 | 8 | 16.672 |
| 14/3/2025 | 1,55 | 1,55 | +1,31% | 1,55 | 1,55 | 1,55 | 1,55 | 1,62 | 15 | 90.675 |
| 13/3/2025 | 1,51 | 1,53 | +1,32% | 1,51 | 1,53 | 1,52 | 1,47 | 1,53 | 16 | 69.639 |
| 12/3/2025 | 1,47 | 1,51 | +0,67% | 1,46 | 1,51 | 1,49 | 1,49 | 1,52 | 20 | 22.100 |
| 11/3/2025 | 1,50 | 1,50 | +1,35% | 1,46 | 1,50 | 1,47 | 1,46 | 1,50 | 17 | 28.762 |
| 10/3/2025 | 1,48 | 1,48 | 0,00% | 1,46 | 1,60 | 1,47 | 1,47 | 1,48 | 19 | 86.446 |
| 7/3/2025 | 1,52 | 1,48 | -1,33% | 1,46 | 1,53 | 1,50 | 1,48 | 1,49 | 30 | 211.228 |
| 6/3/2025 | 1,45 | 1,50 | -5,66% | 1,45 | 1,52 | 1,48 | 1,50 | 1,52 | 23 | 165.300 |
| 5/3/2025 | 1,62 | 1,59 | -1,85% | 1,49 | 1,62 | 1,50 | 1,50 | 1,52 | 10 | 32.630 |
| 28/2/2025 | 1,49 | 1,62 | +10,20% | 1,49 | 1,63 | 1,60 | 1,50 | 1,61 | 23 | 218.219 |
| 27/2/2025 | 1,47 | 1,47 | +1,38% | 1,46 | 1,55 | 1,53 | 1,47 | 1,54 | 20 | 236.915 |
| 26/2/2025 | 1,47 | 1,45 | 0,00% | 1,45 | 1,47 | 1,46 | 1,45 | 1,47 | 9 | 3.505 |
| 25/2/2025 | 1,46 | 1,45 | 0,00% | 1,45 | 1,55 | 1,48 | 1,45 | 1,51 | 12 | 31.265 |
| 24/2/2025 | 1,56 | 1,45 | -6,45% | 1,45 | 1,56 | 1,50 | 1,45 | 1,53 | 52 | 981.478 |
| 21/2/2025 | 1,54 | 1,55 | +1,31% | 1,50 | 1,59 | 1,51 | 1,51 | 1,56 | 18 | 276.291 |
| 20/2/2025 | 1,62 | 1,53 | -4,38% | 1,53 | 1,62 | 1,58 | 1,54 | 1,60 | 18 | 41.631 |
| 19/2/2025 | 1,56 | 1,60 | +2,56% | 1,53 | 1,60 | 1,53 | 1,58 | 1,60 | 21 | 43.571 |
| 18/2/2025 | 1,62 | 1,56 | -3,11% | 1,55 | 1,62 | 1,56 | 1,56 | 1,63 | 20 | 16.286 |
| 17/2/2025 | 1,56 | 1,61 | +4,55% | 1,54 | 1,63 | 1,57 | 1,56 | 1,63 | 17 | 12.952 |
| 14/2/2025 | 1,60 | 1,54 | -2,53% | 1,53 | 1,60 | 1,58 | 1,54 | 1,59 | 30 | 423.338 |
| 13/2/2025 | 1,51 | 1,58 | +3,95% | 1,51 | 1,58 | 1,51 | 1,52 | 1,57 | 8 | 9.265 |
| 12/2/2025 | 1,56 | 1,52 | -5,00% | 1,52 | 1,60 | 1,59 | 1,52 | 1,60 | 7 | 4.620 |
| 11/2/2025 | 1,60 | 1,60 | +1,27% | 1,59 | 1,60 | 1,59 | 1,52 | 1,60 | 12 | 7.505 |
| 10/2/2025 | 1,54 | 1,58 | +3,95% | 1,51 | 1,61 | 1,52 | 1,52 | 1,58 | 19 | 30.071 |
| 7/2/2025 | 1,51 | 1,52 | -1,94% | 1,51 | 1,59 | 1,54 | 1,51 | 1,60 | 25 | 79.677 |
| 6/2/2025 | 1,50 | 1,55 | +1,97% | 1,50 | 1,62 | 1,53 | 1,52 | 1,62 | 22 | 95.074 |
| 5/2/2025 | 1,51 | 1,52 | -2,56% | 1,51 | 1,61 | 1,55 | 1,52 | 1,60 | 21 | 35.896 |
| 4/2/2025 | 1,52 | 1,56 | +3,31% | 1,51 | 1,56 | 1,51 | 1,55 | 1,56 | 15 | 73.899 |
| 3/2/2025 | 1,58 | 1,51 | -4,43% | 1,51 | 1,61 | 1,53 | 1,51 | 1,58 | 22 | 96.695 |
| 31/1/2025 | 1,50 | 1,58 | +5,33% | 1,50 | 1,60 | 1,56 | 1,57 | 1,60 | 19 | 288.252 |
| 30/1/2025 | 1,52 | 1,50 | -1,96% | 1,50 | 1,57 | 1,50 | 1,51 | 1,57 | 18 | 402.480 |
| 29/1/2025 | 1,57 | 1,53 | -1,29% | 1,53 | 1,57 | 1,54 | 1,55 | 1,58 | 7 | 6.945 |
| 28/1/2025 | 1,68 | 1,55 | -6,63% | 1,55 | 1,68 | 1,57 | 1,55 | 1,63 | 22 | 405.322 |
| 27/1/2025 | 1,60 | 1,66 | +5,06% | 1,58 | 1,68 | 1,66 | 1,66 | 1,68 | 18 | 14.628 |
| 24/1/2025 | 1,65 | 1,58 | -2,47% | 1,58 | 1,69 | 1,58 | 1,58 | 1,69 | 14 | 41.311 |
| 23/1/2025 | 1,72 | 1,62 | -4,71% | 1,62 | 1,72 | 1,68 | 1,62 | 1,72 | 12 | 11.095 |
| 22/1/2025 | 1,79 | 1,70 | -5,03% | 1,70 | 1,79 | 1,72 | 1,70 | 1,71 | 30 | 47.391 |
| 21/1/2025 | 1,74 | 1,79 | +4,07% | 1,62 | 1,79 | 1,77 | 1,63 | 1,79 | 22 | 43.800 |
| 20/1/2025 | 1,69 | 1,72 | +1,78% | 1,62 | 1,72 | 1,68 | 1,67 | 1,78 | 29 | 72.856 |
| 17/1/2025 | 1,61 | 1,69 | +5,63% | 1,61 | 1,91 | 1,75 | 1,68 | 1,79 | 147 | 492.418 |
| 16/1/2025 | 1,54 | 1,60 | +4,58% | 1,54 | 1,71 | 1,67 | 1,59 | 1,62 | 74 | 264.092 |
| 15/1/2025 | 1,50 | 1,53 | +1,32% | 1,50 | 1,59 | 1,52 | 1,52 | 1,58 | 25 | 486.624 |
| 14/1/2025 | 1,68 | 1,51 | -2,58% | 1,51 | 1,68 | 1,51 | 1,51 | 1,55 | 35 | 577.842 |
| 13/1/2025 | 1,60 | 1,55 | -3,13% | 1,55 | 1,68 | 1,58 | 1,55 | 1,61 | 28 | 22.090 |
| 10/1/2025 | 1,58 | 1,60 | +1,27% | 1,54 | 1,67 | 1,55 | 1,57 | 1,60 | 19 | 45.436 |
| 9/1/2025 | 1,63 | 1,58 | -1,86% | 1,56 | 1,68 | 1,61 | 1,57 | 1,61 | 23 | 53.210 |
| 8/1/2025 | 1,58 | 1,61 | +1,90% | 1,54 | 1,70 | 1,58 | 1,57 | 1,65 | 25 | 38.757 |
| 7/1/2025 | 1,57 | 1,58 | +1,94% | 1,57 | 1,58 | 1,57 | 1,58 | 1,74 | 5 | 30.473 |
| 6/1/2025 | 1,55 | 1,55 | +1,31% | 1,53 | 1,69 | 1,59 | 1,55 | 1,68 | 23 | 38.651 |
| 3/1/2025 | 1,63 | 1,53 | -4,97% | 1,53 | 1,63 | 1,55 | 1,53 | 1,54 | 28 | 88.240 |
| 2/1/2025 | 1,55 | 1,61 | +3,87% | 1,52 | 1,70 | 1,60 | 1,61 | 1,64 | 23 | 21.927 |
| 30/12/2024 | 1,69 | 1,55 | -6,63% | 1,53 | 1,69 | 1,55 | 1,53 | 1,55 | 25 | 72.804 |
| 27/12/2024 | 1,76 | 1,66 | -4,60% | 1,65 | 2,00 | 1,80 | 1,67 | 2,19 | 26 | 222.015 |
| 26/12/2024 | 1,62 | 1,74 | +9,43% | 1,52 | 2,30 | 2,14 | 1,79 | 2,00 | 41 | 218.635 |
| 23/12/2024 | 1,59 | 1,59 | +1,27% | 1,57 | 1,83 | 1,79 | 1,58 | 1,80 | 24 | 144.888 |
| 20/12/2024 | 1,55 | 1,57 | +0,64% | 1,55 | 1,57 | 1,56 | 1,59 | 1,80 | 7 | 15.600 |
| 19/12/2024 | 1,84 | 1,56 | -18,32% | 1,51 | 1,84 | 1,70 | 1,56 | 1,70 | 11 | 52.334 |
| 18/12/2024 | 1,92 | 1,91 | -0,52% | 1,91 | 2,10 | 2,00 | 1,91 | 2,20 | 27 | 50.474 |
| 17/12/2024 | 1,95 | 1,92 | -6,80% | 1,91 | 2,05 | 1,95 | 1,91 | 1,92 | 23 | 124.783 |
| 16/12/2024 | 2,05 | 2,06 | +0,49% | 1,97 | 2,09 | 2,03 | 2,05 | 2,06 | 32 | 49.163 |
| 13/12/2024 | 2,05 | 2,05 | +0,49% | 2,05 | 2,05 | 2,05 | 2,05 | 2,15 | 2 | 615 |
| 12/12/2024 | 2,06 | 2,04 | -0,49% | 2,04 | 2,35 | 2,09 | 2,05 | 2,29 | 27 | 142.338 |
| 11/12/2024 | 2,02 | 2,05 | +0,49% | 2,02 | 2,08 | 2,04 | 2,05 | 2,06 | 12 | 14.311 |
| 10/12/2024 | 2,04 | 2,04 | +0,99% | 2,04 | 2,04 | 2,04 | 2,02 | 2,05 | 1 | 204 |
| 9/12/2024 | 2,03 | 2,02 | 0,00% | 2,02 | 2,03 | 2,02 | 2,04 | 2,32 | 16 | 19.836 |
| 6/12/2024 | 2,00 | 2,02 | -1,46% | 2,00 | 2,06 | 2,05 | 2,02 | 2,35 | 20 | 112.862 |
| 5/12/2024 | 1,99 | 2,05 | +2,50% | 1,99 | 2,07 | 2,04 | 2,05 | 2,07 | 24 | 50.689 |
| 4/12/2024 | 2,08 | 2,00 | -4,31% | 1,99 | 2,09 | 2,04 | 1,98 | 2,05 | 23 | 72.668 |
| 3/12/2024 | 2,04 | 2,09 | +3,98% | 1,96 | 2,09 | 2,00 | 2,00 | 2,06 | 14 | 16.051 |
| 2/12/2024 | 2,10 | 2,01 | -4,29% | 2,01 | 2,12 | 2,03 | 2,01 | 2,12 | 36 | 188.893 |
| 29/11/2024 | 2,05 | 2,10 | +0,96% | 2,05 | 2,10 | 2,06 | 2,06 | 2,10 | 6 | 6.184 |
| 28/11/2024 | 2,08 | 2,08 | -1,89% | 2,08 | 2,15 | 2,09 | 2,08 | 2,11 | 21 | 69.106 |
| 27/11/2024 | 2,13 | 2,12 | -2,75% | 2,08 | 2,13 | 2,11 | 2,09 | 2,12 | 23 | 122.948 |
| 26/11/2024 | 2,09 | 2,18 | +2,83% | 2,08 | 2,22 | 2,14 | 2,18 | 2,31 | 15 | 156.011 |
| 25/11/2024 | 2,30 | 2,12 | -6,61% | 2,10 | 2,34 | 2,12 | 2,12 | 2,33 | 36 | 870.006 |
| 22/11/2024 | 2,08 | 2,27 | +6,57% | 2,04 | 2,39 | 2,16 | 2,27 | 2,33 | 19 | 84.136 |
| 21/11/2024 | 2,12 | 2,13 | +2,40% | 2,05 | 2,13 | 2,07 | 2,10 | 2,41 | 15 | 61.749 |
| 19/11/2024 | 2,27 | 2,08 | -7,14% | 2,08 | 2,39 | 2,16 | 2,07 | 2,08 | 28 | 678.901 |
| 18/11/2024 | 2,32 | 2,24 | -3,45% | 2,16 | 2,32 | 2,24 | 2,24 | 2,43 | 10 | 15.032 |
| 14/11/2024 | 2,17 | 2,32 | +5,94% | 2,17 | 2,43 | 2,31 | 2,32 | 2,43 | 13 | 20.403 |
| 13/11/2024 | 2,35 | 2,19 | -7,59% | 2,19 | 2,35 | 2,29 | 2,19 | 2,23 | 21 | 85.775 |
| 12/11/2024 | 2,40 | 2,37 | -3,27% | 2,37 | 2,40 | 2,37 | 2,37 | 2,45 | 18 | 77.293 |
| 11/11/2024 | 2,46 | 2,45 | -0,41% | 2,40 | 2,51 | 2,43 | 2,39 | 2,45 | 37 | 40.013 |
| 8/11/2024 | 2,47 | 2,46 | +0,82% | 2,45 | 2,54 | 2,48 | 2,46 | 2,48 | 10 | 10.689 |
| 7/11/2024 | 2,49 | 2,44 | -2,40% | 2,44 | 2,49 | 2,47 | 2,44 | 2,49 | 12 | 12.878 |
| 6/11/2024 | 2,52 | 2,50 | +0,40% | 2,37 | 2,55 | 2,51 | 2,44 | 2,50 | 21 | 556.649 |
| 5/11/2024 | 2,43 | 2,49 | +1,63% | 2,43 | 2,50 | 2,49 | 2,45 | 2,50 | 18 | 95.500 |
| 4/11/2024 | 2,45 | 2,45 | 0,00% | 2,43 | 2,45 | 2,44 | 2,44 | 2,45 | 14 | 17.852 |
| 1/11/2024 | 2,46 | 2,45 | +0,82% | 2,45 | 2,54 | 2,45 | 2,45 | 2,52 | 18 | 19.433 |
| 31/10/2024 | 2,73 | 2,43 | -10,00% | 2,43 | 2,73 | 2,55 | 2,42 | 2,43 | 37 | 951.072 |
| 30/10/2024 | 2,52 | 2,70 | -2,88% | 2,52 | 2,70 | 2,64 | 2,68 | 2,70 | 95 | 1.085.131 |
| 29/10/2024 | 2,53 | 2,78 | +8,59% | 2,53 | 2,78 | 2,74 | 2,70 | 2,78 | 7 | 31.624 |
| 28/10/2024 | 2,79 | 2,56 | -8,57% | 2,53 | 2,80 | 2,76 | 2,56 | 2,78 | 50 | 115.269 |
| 25/10/2024 | 2,85 | 2,80 | -1,75% | 2,53 | 2,85 | 2,60 | 2,59 | 2,80 | 12 | 30.965 |
| 24/10/2024 | 2,84 | 2,85 | -2,06% | 2,74 | 2,90 | 2,81 | 2,51 | 2,86 | 31 | 109.328 |
| 23/10/2024 | 2,39 | 2,91 | +21,76% | 2,29 | 3,10 | 2,86 | 2,74 | 2,90 | 72 | 989.651 |
| 22/10/2024 | 2,30 | 2,39 | +2,14% | 2,29 | 2,39 | 2,38 | 2,30 | 2,39 | 9 | 19.047 |
| 21/10/2024 | 2,38 | 2,34 | -1,68% | 2,34 | 2,40 | 2,34 | 2,34 | 2,39 | 27 | 42.208 |
| 18/10/2024 | 2,37 | 2,38 | -1,65% | 2,37 | 2,47 | 2,41 | 2,38 | 2,45 | 26 | 28.263 |
| 17/10/2024 | 2,51 | 2,42 | -2,42% | 2,25 | 2,51 | 2,33 | 2,41 | 2,42 | 71 | 533.915 |
| 16/10/2024 | 2,77 | 2,48 | -10,47% | 2,43 | 2,77 | 2,56 | 2,48 | 2,56 | 76 | 680.134 |
| 15/10/2024 | 2,66 | 2,77 | -1,07% | 2,60 | 2,78 | 2,64 | 2,62 | 2,76 | 52 | 827.075 |
| 14/10/2024 | 3,03 | 2,80 | -6,67% | 2,60 | 3,03 | 2,70 | 2,74 | 2,80 | 45 | 5.503.660 |
| 11/10/2024 | 3,03 | 3,00 | -3,23% | 2,95 | 3,10 | 2,97 | 2,98 | 3,08 | 19 | 65.244 |
| 10/10/2024 | 2,99 | 3,10 | +0,32% | 2,89 | 3,10 | 3,07 | 3,05 | 3,10 | 17 | 71.115 |
| 9/10/2024 | 2,76 | 3,09 | +10,75% | 2,76 | 3,17 | 2,97 | 3,06 | 3,09 | 32 | 189.260 |
| 8/10/2024 | 2,93 | 2,79 | -6,69% | 2,77 | 2,95 | 2,81 | 2,79 | 2,89 | 15 | 39.395 |
| 7/10/2024 | 3,25 | 2,99 | -8,00% | 2,99 | 3,25 | 3,20 | 2,99 | 3,04 | 26 | 50.606 |
| 4/10/2024 | 3,16 | 3,25 | +0,62% | 3,16 | 3,34 | 3,24 | 3,20 | 3,25 | 29 | 680.661 |
| 3/10/2024 | 3,40 | 3,23 | -7,18% | 3,17 | 3,40 | 3,28 | 3,22 | 3,24 | 27 | 66.641 |
| 2/10/2024 | 3,22 | 3,48 | +8,41% | 3,22 | 3,83 | 3,44 | 3,31 | 3,40 | 119 | 1.089.609 |
| 1/10/2024 | 2,76 | 3,21 | +16,30% | 2,76 | 3,70 | 3,24 | 3,21 | 3,25 | 288 | 1.269.870 |
| 30/9/2024 | 2,75 | 2,76 | +0,36% | 2,75 | 2,80 | 2,76 | 2,76 | 2,80 | 18 | 23.793 |
| 26/9/2024 | 2,75 | 2,75 | -1,79% | 2,75 | 2,75 | 2,75 | 2,75 | 2,80 | 8 | 12.375 |
| 25/9/2024 | 2,81 | 2,80 | +0,72% | 2,76 | 2,81 | 2,78 | 2,76 | 2,80 | 18 | 39.258 |
| 24/9/2024 | 2,78 | 2,78 | 0,00% | 2,76 | 2,78 | 2,77 | 2,76 | 2,78 | 16 | 23.838 |
| 23/9/2024 | 2,80 | 2,78 | -0,71% | 2,76 | 2,83 | 2,79 | 2,76 | 2,78 | 32 | 115.810 |
| 20/9/2024 | 2,75 | 2,80 | +1,82% | 2,75 | 2,80 | 2,75 | 2,78 | 2,80 | 12 | 116.341 |
| 19/9/2024 | 2,76 | 2,75 | -0,72% | 2,75 | 2,77 | 2,75 | 2,75 | 2,76 | 15 | 53.943 |
| 18/9/2024 | 2,76 | 2,77 | +0,73% | 2,75 | 2,80 | 2,77 | 2,77 | 2,80 | 22 | 70.857 |
| 17/9/2024 | 2,76 | 2,75 | -0,72% | 2,75 | 2,80 | 2,76 | 2,75 | 2,77 | 18 | 51.210 |
| 16/9/2024 | 2,78 | 2,77 | -0,36% | 2,77 | 2,78 | 2,77 | 2,77 | 2,82 | 24 | 57.675 |
| 13/9/2024 | 2,77 | 2,78 | -1,07% | 2,76 | 2,83 | 2,80 | 2,76 | 2,78 | 18 | 20.762 |
| 12/9/2024 | 2,75 | 2,81 | -1,06% | 2,75 | 2,83 | 2,76 | 2,81 | 2,83 | 23 | 61.833 |
| 11/9/2024 | 2,83 | 2,84 | +1,43% | 2,78 | 2,88 | 2,82 | 2,83 | 2,84 | 21 | 40.156 |
| 10/9/2024 | 2,83 | 2,80 | -1,41% | 2,77 | 2,84 | 2,81 | 2,79 | 2,80 | 17 | 39.408 |
| 9/9/2024 | 2,83 | 2,84 | +1,07% | 2,81 | 2,84 | 2,83 | 2,81 | 2,84 | 32 | 100.193 |
| 6/9/2024 | 2,79 | 2,81 | +0,72% | 2,78 | 2,81 | 2,79 | 2,81 | 2,84 | 29 | 249.355 |
| 5/9/2024 | 2,82 | 2,79 | 0,00% | 2,78 | 2,87 | 2,85 | 2,78 | 2,85 | 18 | 33.388 |
| 4/9/2024 | 2,81 | 2,79 | +0,36% | 2,76 | 2,88 | 2,83 | 2,79 | 2,87 | 27 | 322.565 |
| 3/9/2024 | 2,84 | 2,78 | -2,46% | 2,78 | 2,85 | 2,81 | 2,78 | 2,82 | 18 | 93.595 |
| 2/9/2024 | 2,75 | 2,85 | +3,64% | 2,75 | 2,85 | 2,79 | 2,82 | 2,85 | 35 | 165.552 |
| 30/8/2024 | 2,76 | 2,75 | -1,43% | 2,75 | 2,79 | 2,75 | 2,75 | 2,77 | 32 | 221.690 |
| 29/8/2024 | 2,75 | 2,79 | -0,36% | 2,75 | 2,81 | 2,79 | 2,79 | 2,80 | 21 | 88.505 |
| 28/8/2024 | 2,76 | 2,80 | +0,72% | 2,76 | 2,80 | 2,76 | 2,76 | 2,80 | 13 | 30.927 |
| 27/8/2024 | 2,77 | 2,78 | +0,36% | 2,77 | 2,80 | 2,77 | 2,76 | 2,78 | 31 | 113.059 |
| 26/8/2024 | 2,77 | 2,77 | -1,42% | 2,77 | 2,83 | 2,79 | 2,77 | 2,78 | 21 | 73.775 |
| 23/8/2024 | 2,84 | 2,81 | -1,06% | 2,80 | 2,84 | 2,83 | 2,81 | 2,83 | 16 | 154.621 |
| 22/8/2024 | 2,77 | 2,84 | +1,07% | 2,77 | 2,84 | 2,79 | 2,82 | 2,84 | 19 | 46.616 |
| 21/8/2024 | 2,81 | 2,81 | +1,08% | 2,80 | 2,84 | 2,82 | 2,81 | 2,84 | 26 | 98.145 |
| 20/8/2024 | 2,78 | 2,78 | -2,11% | 2,77 | 2,78 | 2,77 | 2,78 | 2,83 | 12 | 36.393 |
| 19/8/2024 | 2,88 | 2,84 | -1,39% | 2,78 | 2,90 | 2,82 | 2,81 | 2,88 | 30 | 216.551 |
| 16/8/2024 | 2,74 | 2,88 | +5,11% | 2,70 | 2,91 | 2,86 | 2,76 | 2,89 | 28 | 141.724 |
| 15/8/2024 | 2,80 | 2,74 | +1,48% | 2,74 | 2,80 | 2,79 | 2,74 | 2,77 | 16 | 94.144 |
| 14/8/2024 | 2,70 | 2,70 | -0,37% | 2,70 | 2,71 | 2,70 | 2,70 | 2,79 | 19 | 48.120 |
| 13/8/2024 | 2,70 | 2,71 | 0,00% | 2,70 | 2,74 | 2,71 | 2,71 | 2,73 | 17 | 113.822 |
| 12/8/2024 | 2,84 | 2,71 | -3,56% | 2,70 | 2,84 | 2,71 | 2,71 | 2,74 | 24 | 104.615 |
| 9/8/2024 | 2,75 | 2,81 | 0,00% | 2,72 | 2,96 | 2,77 | 2,77 | 2,87 | 22 | 131.435 |
| 8/8/2024 | 2,90 | 2,81 | -2,09% | 2,80 | 2,90 | 2,84 | 2,80 | 2,84 | 19 | 36.714 |
| 7/8/2024 | 2,89 | 2,87 | +0,35% | 2,87 | 2,89 | 2,87 | 2,86 | 2,87 | 13 | 20.697 |
| 6/8/2024 | 2,93 | 2,86 | -1,38% | 2,84 | 2,93 | 2,86 | 2,85 | 2,86 | 23 | 73.861 |
| 5/8/2024 | 2,88 | 2,90 | +1,75% | 2,84 | 2,90 | 2,86 | 2,90 | 2,96 | 21 | 178.697 |
| 2/8/2024 | 2,86 | 2,85 | +0,71% | 2,85 | 2,95 | 2,87 | 2,85 | 2,94 | 21 | 35.928 |
| 1/8/2024 | 2,77 | 2,83 | +3,28% | 2,77 | 2,83 | 2,82 | 2,83 | 2,95 | 21 | 384.150 |
| 31/7/2024 | 2,97 | 2,74 | -7,43% | 2,70 | 2,97 | 2,75 | 2,77 | 2,96 | 40 | 758.217 |
| 30/7/2024 | 2,94 | 2,96 | +0,68% | 2,89 | 2,99 | 2,95 | 2,93 | 2,96 | 23 | 312.233 |
| 29/7/2024 | 2,72 | 2,94 | +8,09% | 2,65 | 3,14 | 2,88 | 2,91 | 3,05 | 148 | 2.850.749 |
| 26/7/2024 | 2,77 | 2,72 | -1,45% | 2,71 | 2,77 | 2,72 | 2,71 | 2,75 | 12 | 17.967 |
| 25/7/2024 | 2,73 | 2,76 | +0,73% | 2,72 | 2,76 | 2,73 | 2,71 | 2,76 | 14 | 29.249 |
| 24/7/2024 | 2,71 | 2,74 | +2,62% | 2,67 | 2,76 | 2,73 | 2,75 | 2,79 | 24 | 497.912 |
| 23/7/2024 | 2,67 | 2,67 | 0,00% | 2,60 | 2,71 | 2,66 | 2,70 | 2,71 | 25 | 80.623 |
| 22/7/2024 | 2,62 | 2,67 | +0,75% | 2,60 | 2,72 | 2,62 | 2,67 | 2,72 | 34 | 536.336 |
| 19/7/2024 | 2,62 | 2,65 | +1,15% | 2,62 | 2,68 | 2,63 | 2,65 | 2,68 | 22 | 47.949 |
| 18/7/2024 | 2,66 | 2,62 | -2,24% | 2,61 | 2,68 | 2,62 | 2,62 | 2,65 | 23 | 121.984 |
| 17/7/2024 | 2,71 | 2,68 | -1,47% | 2,61 | 2,75 | 2,67 | 2,63 | 2,68 | 51 | 329.212 |
| 16/7/2024 | 2,72 | 2,72 | -0,37% | 2,71 | 2,73 | 2,71 | 2,71 | 2,72 | 14 | 53.551 |
| 15/7/2024 | 2,77 | 2,73 | -1,44% | 2,72 | 2,80 | 2,75 | 2,72 | 2,73 | 28 | 44.847 |
| 12/7/2024 | 2,73 | 2,77 | +1,84% | 2,71 | 2,77 | 2,72 | 2,72 | 2,77 | 27 | 75.558 |
| 11/7/2024 | 2,73 | 2,72 | 0,00% | 2,72 | 2,76 | 2,72 | 2,71 | 2,76 | 18 | 50.440 |
| 10/7/2024 | 2,75 | 2,72 | -0,73% | 2,71 | 2,77 | 2,73 | 2,72 | 2,77 | 21 | 53.248 |
| 9/7/2024 | 2,73 | 2,74 | +0,37% | 2,73 | 2,83 | 2,75 | 2,74 | 2,80 | 34 | 141.768 |
| 8/7/2024 | 2,71 | 2,73 | +0,74% | 2,65 | 2,73 | 2,70 | 2,71 | 2,75 | 36 | 220.893 |
| 5/7/2024 | 2,73 | 2,71 | -0,37% | 2,70 | 2,74 | 2,70 | 2,70 | 2,71 | 15 | 38.730 |
| 4/7/2024 | 2,75 | 2,72 | -0,73% | 2,71 | 2,75 | 2,72 | 2,71 | 2,72 | 15 | 59.659 |
| 3/7/2024 | 2,74 | 2,74 | 0,00% | 2,71 | 2,77 | 2,75 | 2,70 | 2,74 | 22 | 74.555 |
| 2/7/2024 | 2,68 | 2,74 | +2,62% | 2,68 | 2,74 | 2,71 | 2,74 | 2,75 | 23 | 46.347 |
| 1/7/2024 | 2,69 | 2,67 | -1,11% | 2,67 | 2,69 | 2,67 | 2,67 | 2,69 | 25 | 146.129 |
| 28/6/2024 | 2,68 | 2,70 | +1,12% | 2,67 | 2,70 | 2,68 | 2,70 | 2,71 | 17 | 72.556 |
| 27/6/2024 | 2,67 | 2,67 | -2,20% | 2,67 | 2,70 | 2,67 | 2,67 | 2,73 | 10 | 8.828 |
| 26/6/2024 | 2,68 | 2,73 | +1,87% | 2,67 | 2,73 | 2,68 | 2,68 | 2,73 | 14 | 39.415 |
| 25/6/2024 | 2,66 | 2,68 | 0,00% | 2,66 | 2,69 | 2,67 | 2,68 | 2,69 | 24 | 162.443 |
| 24/6/2024 | 2,72 | 2,68 | -0,74% | 2,65 | 2,72 | 2,69 | 2,68 | 2,72 | 20 | 46.388 |
| 21/6/2024 | 2,64 | 2,70 | +1,89% | 2,64 | 2,74 | 2,71 | 2,70 | 2,74 | 15 | 60.629 |
| 20/6/2024 | 2,62 | 2,65 | +1,53% | 2,62 | 2,71 | 2,68 | 2,62 | 2,65 | 19 | 40.018 |
| 19/6/2024 | 2,62 | 2,61 | 0,00% | 2,60 | 2,65 | 2,61 | 2,61 | 2,65 | 14 | 39.990 |
| 18/6/2024 | 2,69 | 2,61 | -5,09% | 2,61 | 2,71 | 2,64 | 2,64 | 2,68 | 31 | 173.341 |
| 17/6/2024 | 2,60 | 2,75 | +5,77% | 2,55 | 2,80 | 2,69 | 2,75 | 2,79 | 32 | 140.061 |
| 14/6/2024 | 2,66 | 2,60 | -1,89% | 2,60 | 2,66 | 2,62 | 2,60 | 2,65 | 18 | 44.380 |
| 13/6/2024 | 2,64 | 2,65 | -1,85% | 2,64 | 2,70 | 2,69 | 2,65 | 2,70 | 8 | 11.857 |
| 12/6/2024 | 2,61 | 2,70 | +3,45% | 2,61 | 2,70 | 2,63 | 2,61 | 2,70 | 7 | 19.989 |
| 11/6/2024 | 2,60 | 2,61 | +0,38% | 2,60 | 2,64 | 2,61 | 2,61 | 2,64 | 19 | 68.331 |
| 10/6/2024 | 2,61 | 2,60 | 0,00% | 2,60 | 2,61 | 2,60 | 2,60 | 2,70 | 17 | 131.591 |
| 7/6/2024 | 2,60 | 2,60 | -0,38% | 2,60 | 2,70 | 2,60 | 2,60 | 2,79 | 33 | 358.935 |
| 6/6/2024 | 2,77 | 2,61 | -6,79% | 2,58 | 2,77 | 2,61 | 2,61 | 2,74 | 20 | 121.451 |
| 5/6/2024 | 2,80 | 2,80 | -0,36% | 2,68 | 2,80 | 2,75 | 2,72 | 2,80 | 30 | 155.105 |
| 4/6/2024 | 2,81 | 2,81 | +0,36% | 2,81 | 2,86 | 2,81 | 2,81 | 2,86 | 22 | 331.033 |
| 3/6/2024 | 2,90 | 2,80 | -3,11% | 2,78 | 2,90 | 2,87 | 2,80 | 2,83 | 37 | 211.887 |
| 31/5/2024 | 2,71 | 2,89 | +7,04% | 2,71 | 2,99 | 2,83 | 2,89 | 2,91 | 28 | 685.473 |
| 29/5/2024 | 2,66 | 2,70 | +1,50% | 2,65 | 3,00 | 2,77 | 2,65 | 2,70 | 38 | 490.597 |
| 28/5/2024 | 2,66 | 2,66 | -0,37% | 2,66 | 2,67 | 2,66 | 2,65 | 2,66 | 28 | 149.824 |
| 27/5/2024 | 2,67 | 2,67 | 0,00% | 2,66 | 2,67 | 2,66 | 2,66 | 2,67 | 12 | 859.984 |
| 24/5/2024 | 2,68 | 2,67 | 0,00% | 2,67 | 2,69 | 2,67 | 2,66 | 2,69 | 15 | 57.684 |
| 23/5/2024 | 2,67 | 2,67 | 0,00% | 2,67 | 2,67 | 2,67 | 2,67 | 2,68 | 13 | 20.292 |
| 22/5/2024 | 2,66 | 2,67 | +0,38% | 2,66 | 2,69 | 2,66 | 2,67 | 2,68 | 11 | 8.798 |
| 21/5/2024 | 2,66 | 2,66 | 0,00% | 2,66 | 2,69 | 2,66 | 2,66 | 2,69 | 25 | 229.170 |
| 20/5/2024 | 2,67 | 2,66 | -1,12% | 2,66 | 2,70 | 2,66 | 2,66 | 2,70 | 33 | 340.528 |
| 17/5/2024 | 2,69 | 2,69 | -2,18% | 2,66 | 2,75 | 2,68 | 2,67 | 2,69 | 37 | 1.420.312 |
| 16/5/2024 | 2,75 | 2,75 | 0,00% | 2,75 | 2,77 | 2,75 | 2,75 | 2,77 | 15 | 7.990 |
| 15/5/2024 | 2,75 | 2,75 | -0,72% | 2,75 | 2,77 | 2,75 | 2,75 | 2,76 | 14 | 230.800 |
| 14/5/2024 | 2,76 | 2,77 | +0,36% | 2,75 | 2,80 | 2,76 | 2,77 | 2,78 | 39 | 324.442 |
| 13/5/2024 | 2,76 | 2,76 | 0,00% | 2,76 | 2,79 | 2,76 | 2,76 | 2,78 | 11 | 212.804 |
| 10/5/2024 | 2,76 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 2,76 | 2,80 | 14 | 295.872 |
| 9/5/2024 | 2,78 | 2,76 | -0,36% | 2,76 | 2,81 | 2,77 | 2,76 | 2,80 | 35 | 136.366 |
| 8/5/2024 | 2,80 | 2,77 | -0,36% | 2,76 | 2,80 | 2,76 | 2,76 | 2,77 | 27 | 127.085 |
| 7/5/2024 | 2,78 | 2,78 | 0,00% | 2,76 | 2,84 | 2,78 | 2,76 | 2,78 | 28 | 386.574 |
| 6/5/2024 | 2,79 | 2,78 | -0,36% | 2,78 | 2,83 | 2,78 | 2,77 | 2,83 | 19 | 92.362 |
| 3/5/2024 | 2,79 | 2,79 | 0,00% | 2,79 | 2,84 | 2,79 | 2,79 | 2,82 | 26 | 171.133 |
| 2/5/2024 | 2,83 | 2,79 | -1,06% | 2,77 | 2,83 | 2,78 | 2,80 | 2,81 | 29 | 331.940 |
| 30/4/2024 | 2,82 | 2,82 | -1,40% | 2,79 | 2,85 | 2,82 | 2,81 | 2,82 | 16 | 74.140 |
| 29/4/2024 | 2,84 | 2,86 | -0,35% | 2,80 | 2,87 | 2,81 | 2,82 | 2,86 | 26 | 118.082 |
| 26/4/2024 | 2,77 | 2,87 | +3,61% | 2,76 | 2,87 | 2,76 | 2,78 | 2,85 | 18 | 35.426 |
| 25/4/2024 | 2,86 | 2,77 | -3,15% | 2,77 | 2,86 | 2,82 | 2,77 | 2,83 | 20 | 299.211 |
| 24/4/2024 | 2,88 | 2,86 | -0,69% | 2,84 | 2,88 | 2,85 | 2,84 | 2,86 | 25 | 137.789 |
| 23/4/2024 | 2,87 | 2,88 | +0,35% | 2,85 | 2,95 | 2,87 | 2,87 | 2,88 | 26 | 518.482 |
| 22/4/2024 | 2,89 | 2,87 | -0,69% | 2,87 | 3,00 | 2,87 | 2,87 | 2,92 | 33 | 1.137.559 |
| 19/4/2024 | 2,87 | 2,89 | +0,70% | 2,87 | 2,92 | 2,88 | 2,89 | 2,91 | 11 | 81.328 |
| 18/4/2024 | 2,88 | 2,87 | -1,37% | 2,87 | 2,93 | 2,87 | 2,87 | 2,91 | 54 | 753.621 |
| 17/4/2024 | 2,87 | 2,91 | +1,39% | 2,87 | 2,95 | 2,91 | 2,91 | 2,93 | 34 | 907.712 |
| 16/4/2024 | 2,89 | 2,87 | -1,03% | 2,87 | 2,90 | 2,88 | 2,87 | 2,93 | 25 | 434.416 |
| 15/4/2024 | 2,92 | 2,90 | -0,68% | 2,90 | 2,97 | 2,92 | 2,90 | 2,93 | 21 | 52.666 |
| 12/4/2024 | 2,93 | 2,92 | -0,34% | 2,91 | 2,95 | 2,93 | 2,92 | 2,95 | 29 | 128.018 |
| 11/4/2024 | 2,91 | 2,93 | 0,00% | 2,91 | 2,98 | 2,92 | 2,92 | 2,93 | 21 | 120.590 |
| 10/4/2024 | 2,90 | 2,93 | 0,00% | 2,90 | 2,97 | 2,93 | 2,93 | 2,96 | 26 | 80.734 |
| 9/4/2024 | 2,93 | 2,93 | +0,34% | 2,92 | 2,95 | 2,92 | 2,92 | 2,93 | 18 | 112.029 |
| 8/4/2024 | 2,89 | 2,92 | +1,39% | 2,89 | 2,99 | 2,94 | 2,92 | 2,97 | 27 | 97.972 |
| 5/4/2024 | 2,96 | 2,88 | -2,70% | 2,88 | 3,05 | 2,89 | 2,88 | 2,91 | 58 | 1.037.985 |
| 4/4/2024 | 2,97 | 2,96 | -0,34% | 2,90 | 3,08 | 2,96 | 2,96 | 2,99 | 36 | 273.587 |
| 3/4/2024 | 3,01 | 2,97 | -1,33% | 2,96 | 3,03 | 2,96 | 2,97 | 3,02 | 27 | 161.238 |
| 2/4/2024 | 2,91 | 3,01 | +2,73% | 2,88 | 3,07 | 3,00 | 3,01 | 3,02 | 45 | 1.415.873 |
| 1/4/2024 | 2,93 | 2,93 | -1,35% | 2,86 | 2,95 | 2,91 | 2,88 | 2,93 | 52 | 310.154 |
| 28/3/2024 | 2,98 | 2,97 | 0,00% | 2,92 | 3,01 | 2,93 | 2,95 | 2,97 | 34 | 506.767 |
| 27/3/2024 | 2,97 | 2,97 | 0,00% | 2,97 | 3,05 | 2,98 | 2,96 | 2,97 | 46 | 323.807 |
| 26/3/2024 | 2,97 | 2,97 | 0,00% | 2,97 | 3,01 | 2,99 | 2,97 | 2,98 | 28 | 88.863 |
| 25/3/2024 | 2,93 | 2,97 | -0,67% | 2,93 | 3,09 | 2,98 | 2,96 | 2,97 | 50 | 539.676 |
| 22/3/2024 | 3,04 | 2,99 | -1,32% | 2,99 | 3,13 | 2,99 | 2,99 | 3,03 | 29 | 344.174 |
| 21/3/2024 | 3,01 | 3,03 | +1,34% | 3,00 | 3,10 | 3,02 | 3,01 | 3,03 | 32 | 224.681 |
| 20/3/2024 | 2,99 | 2,99 | 0,00% | 2,99 | 3,05 | 2,99 | 2,99 | 3,01 | 25 | 265.233 |
| 19/3/2024 | 3,01 | 2,99 | -0,66% | 2,99 | 3,07 | 3,01 | 2,99 | 3,05 | 34 | 217.357 |
| 18/3/2024 | 3,01 | 3,01 | -0,66% | 2,96 | 3,03 | 2,99 | 2,99 | 3,01 | 54 | 454.447 |
| 15/3/2024 | 3,08 | 3,03 | 0,00% | 3,01 | 3,09 | 3,01 | 3,01 | 3,03 | 26 | 312.573 |
| 14/3/2024 | 3,02 | 3,03 | +0,33% | 3,02 | 3,05 | 3,02 | 3,03 | 3,04 | 21 | 184.663 |
| 13/3/2024 | 3,02 | 3,02 | -0,33% | 3,02 | 3,08 | 3,04 | 3,02 | 3,06 | 28 | 132.988 |
| 12/3/2024 | 3,04 | 3,03 | -0,33% | 3,01 | 3,04 | 3,01 | 3,02 | 3,03 | 30 | 389.396 |
| 11/3/2024 | 3,03 | 3,04 | +0,33% | 3,03 | 3,09 | 3,07 | 3,04 | 3,08 | 28 | 105.166 |
| 8/3/2024 | 3,06 | 3,03 | +0,33% | 3,02 | 3,09 | 3,05 | 0,00 | 0,00 | 18 | 58.349 |
| 7/3/2024 | 3,06 | 3,02 | -0,98% | 3,01 | 3,09 | 3,04 | 3,02 | 3,05 | 32 | 70.851 |
| 6/3/2024 | 3,02 | 3,05 | +1,33% | 3,02 | 3,16 | 3,04 | 3,02 | 3,04 | 37 | 428.679 |
| 5/3/2024 | 3,04 | 3,01 | -0,66% | 3,01 | 3,08 | 3,01 | 3,02 | 3,05 | 25 | 363.427 |
| 4/3/2024 | 3,02 | 3,03 | -1,62% | 3,02 | 3,09 | 3,04 | 3,03 | 3,05 | 58 | 341.766 |
| 1/3/2024 | 3,04 | 3,08 | +0,98% | 3,04 | 3,12 | 3,06 | 3,06 | 3,08 | 34 | 175.068 |
| 29/2/2024 | 3,03 | 3,05 | +0,99% | 3,02 | 3,10 | 3,05 | 3,05 | 3,10 | 44 | 483.852 |
| 28/2/2024 | 3,01 | 3,02 | -0,98% | 3,01 | 3,10 | 3,03 | 3,02 | 3,07 | 59 | 627.372 |
| 27/2/2024 | 3,06 | 3,05 | -0,33% | 3,01 | 3,11 | 3,02 | 3,04 | 3,05 | 54 | 789.601 |
| 26/2/2024 | 3,05 | 3,06 | 0,00% | 3,04 | 3,10 | 3,04 | 3,04 | 3,06 | 31 | 103.375 |
| 23/2/2024 | 3,04 | 3,06 | 0,00% | 3,02 | 3,19 | 3,05 | 0,00 | 0,00 | 64 | 517.020 |
| 22/2/2024 | 3,09 | 3,06 | -1,29% | 3,05 | 3,10 | 3,06 | 3,05 | 3,06 | 40 | 230.297 |
| 21/2/2024 | 3,16 | 3,10 | 0,00% | 3,07 | 3,24 | 3,09 | 3,07 | 3,11 | 60 | 663.016 |
| 20/2/2024 | 3,10 | 3,10 | 0,00% | 3,07 | 3,14 | 3,09 | 3,09 | 3,13 | 51 | 342.149 |
| 19/2/2024 | 3,34 | 3,10 | -7,19% | 3,07 | 3,34 | 3,14 | 3,07 | 3,10 | 115 | 1.349.100 |
| 16/2/2024 | 3,35 | 3,34 | -0,30% | 3,18 | 3,35 | 3,29 | 3,33 | 3,35 | 39 | 88.033 |
| 15/2/2024 | 3,40 | 3,35 | -1,47% | 3,24 | 3,40 | 3,34 | 3,22 | 3,36 | 54 | 247.491 |
| 14/2/2024 | 3,43 | 3,40 | -0,87% | 3,39 | 3,52 | 3,41 | 3,39 | 3,40 | 54 | 604.715 |
| 9/2/2024 | 3,40 | 3,43 | +1,18% | 3,39 | 3,65 | 3,45 | 0,00 | 0,00 | 50 | 455.858 |
| 8/2/2024 | 3,42 | 3,39 | -2,87% | 3,25 | 3,75 | 3,39 | 3,39 | 3,40 | 58 | 488.602 |
| 7/2/2024 | 3,60 | 3,49 | -3,06% | 3,07 | 3,60 | 3,36 | 3,37 | 3,49 | 72 | 1.548.195 |
| 6/2/2024 | 3,37 | 3,60 | +9,09% | 3,37 | 3,77 | 3,62 | 3,43 | 3,60 | 88 | 417.609 |
| 5/2/2024 | 2,98 | 3,30 | +10,37% | 2,93 | 4,56 | 3,55 | 3,20 | 3,30 | 338 | 18.367.437 |
| 2/2/2024 | 3,02 | 2,99 | +0,67% | 2,90 | 3,02 | 2,97 | 2,93 | 3,01 | 41 | 184.314 |
| 1/2/2024 | 3,02 | 2,97 | -1,66% | 2,73 | 3,09 | 2,92 | 2,83 | 3,00 | 107 | 1.260.143 |
| 31/1/2024 | 3,01 | 3,02 | 0,00% | 2,95 | 3,02 | 2,99 | 2,99 | 3,02 | 54 | 1.169.780 |
| 30/1/2024 | 3,12 | 3,02 | -3,21% | 3,01 | 3,12 | 3,06 | 3,01 | 3,02 | 51 | 323.501 |
| 29/1/2024 | 3,08 | 3,12 | +1,30% | 3,04 | 3,12 | 3,09 | 3,05 | 3,12 | 34 | 126.675 |
| 26/1/2024 | 3,01 | 3,08 | +1,99% | 3,01 | 3,12 | 3,07 | 3,06 | 3,11 | 51 | 146.210 |
| 25/1/2024 | 3,03 | 3,02 | 0,00% | 3,02 | 3,12 | 3,04 | 3,02 | 3,07 | 37 | 216.923 |
| 24/1/2024 | 3,08 | 3,02 | +0,33% | 3,01 | 3,11 | 3,05 | 3,02 | 3,10 | 44 | 212.617 |
| 23/1/2024 | 3,00 | 3,01 | +0,33% | 3,00 | 3,13 | 3,06 | 3,01 | 3,08 | 140 | 570.473 |
| 22/1/2024 | 3,01 | 3,00 | -2,60% | 3,00 | 3,10 | 3,02 | 3,00 | 3,02 | 62 | 348.072 |
| 19/1/2024 | 3,11 | 3,08 | -3,14% | 3,03 | 3,14 | 3,08 | 3,08 | 3,13 | 76 | 360.246 |
| 18/1/2024 | 3,20 | 3,18 | -2,75% | 3,04 | 3,27 | 3,13 | 3,06 | 3,18 | 63 | 574.711 |
| 17/1/2024 | 2,98 | 3,27 | +9,36% | 2,93 | 3,27 | 3,08 | 3,16 | 3,25 | 210 | 2.333.097 |
| 16/1/2024 | 3,03 | 2,99 | 0,00% | 2,99 | 3,05 | 3,02 | 2,99 | 3,00 | 50 | 159.577 |
| 15/1/2024 | 3,00 | 2,99 | -0,66% | 2,98 | 3,01 | 2,99 | 2,98 | 2,99 | 60 | 438.779 |
| 12/1/2024 | 3,05 | 3,01 | -1,31% | 3,01 | 3,05 | 3,02 | 3,01 | 3,03 | 33 | 387.501 |
| 11/1/2024 | 2,99 | 3,05 | +2,01% | 2,97 | 3,10 | 3,00 | 2,99 | 3,05 | 53 | 1.315.726 |
| 10/1/2024 | 3,11 | 2,99 | -1,97% | 2,99 | 3,11 | 3,01 | 2,99 | 3,00 | 46 | 738.781 |
| 9/1/2024 | 3,04 | 3,05 | -0,65% | 3,02 | 3,17 | 3,05 | 3,05 | 3,08 | 44 | 262.313 |
| 8/1/2024 | 3,18 | 3,07 | -1,29% | 3,07 | 3,18 | 3,10 | 3,07 | 3,10 | 64 | 223.372 |
| 5/1/2024 | 3,04 | 3,11 | +2,30% | 3,04 | 3,12 | 3,10 | 3,09 | 3,11 | 52 | 87.441 |
| 4/1/2024 | 3,02 | 3,04 | +0,66% | 3,02 | 3,12 | 3,03 | 3,03 | 3,04 | 45 | 286.501 |
| 3/1/2024 | 3,13 | 3,02 | -3,51% | 3,02 | 3,18 | 3,11 | 3,03 | 3,12 | 67 | 146.482 |
| 2/1/2024 | 3,10 | 3,13 | +0,97% | 3,10 | 3,15 | 3,11 | 3,13 | 3,15 | 86 | 375.673 |
| 28/12/2023 | 3,13 | 3,10 | +1,31% | 3,00 | 3,16 | 3,10 | 3,06 | 3,10 | 53 | 217.158 |
| 27/12/2023 | 3,00 | 3,06 | +0,66% | 3,00 | 3,17 | 3,08 | 3,03 | 3,06 | 68 | 207.874 |
| 26/12/2023 | 3,04 | 3,04 | 0,00% | 2,98 | 3,18 | 3,05 | 3,04 | 3,07 | 77 | 397.670 |
| 22/12/2023 | 3,09 | 3,04 | +0,66% | 3,03 | 3,10 | 3,05 | 3,04 | 3,09 | 45 | 40.334 |
| 21/12/2023 | 3,08 | 3,02 | -2,27% | 2,96 | 3,09 | 3,04 | 3,02 | 3,08 | 90 | 308.297 |
| 20/12/2023 | 3,10 | 3,09 | -0,32% | 2,90 | 3,10 | 2,98 | 3,09 | 3,10 | 81 | 681.914 |
| 19/12/2023 | 3,09 | 3,10 | +2,65% | 2,92 | 3,18 | 3,07 | 3,07 | 3,10 | 63 | 570.789 |
| 18/12/2023 | 3,10 | 3,02 | -2,58% | 3,02 | 3,17 | 3,12 | 3,02 | 3,14 | 68 | 414.190 |
| 15/12/2023 | 3,13 | 3,10 | -0,32% | 3,01 | 3,13 | 3,07 | 3,05 | 3,10 | 52 | 211.030 |
| 14/12/2023 | 3,12 | 3,11 | +1,97% | 3,03 | 3,13 | 3,08 | 3,07 | 3,11 | 62 | 116.194 |
| 13/12/2023 | 3,01 | 3,05 | +0,99% | 3,01 | 3,15 | 3,06 | 3,02 | 3,05 | 67 | 297.068 |
| 12/12/2023 | 3,01 | 3,02 | +1,00% | 2,99 | 3,04 | 3,02 | 3,02 | 3,04 | 43 | 79.440 |
| 11/12/2023 | 3,04 | 2,99 | -1,97% | 2,96 | 3,04 | 3,00 | 2,99 | 3,04 | 46 | 289.005 |
| 8/12/2023 | 3,06 | 3,05 | -2,56% | 3,00 | 3,06 | 3,02 | 3,04 | 3,05 | 57 | 508.885 |
| 7/12/2023 | 3,13 | 3,13 | -0,63% | 3,05 | 3,15 | 3,12 | 3,07 | 3,10 | 54 | 614.524 |
| 6/12/2023 | 3,19 | 3,15 | -1,56% | 3,13 | 3,25 | 3,19 | 3,15 | 3,16 | 47 | 384.963 |
| 5/12/2023 | 3,25 | 3,20 | 0,00% | 3,13 | 3,25 | 3,19 | 3,17 | 3,20 | 46 | 119.144 |
| 4/12/2023 | 3,22 | 3,20 | 0,00% | 3,11 | 3,33 | 3,21 | 3,12 | 3,20 | 73 | 210.978 |
| 1/12/2023 | 3,14 | 3,20 | +1,91% | 3,12 | 3,35 | 3,27 | 3,13 | 3,20 | 88 | 462.255 |
| 30/11/2023 | 3,13 | 3,14 | +2,61% | 3,07 | 3,34 | 3,17 | 3,11 | 3,14 | 74 | 204.209 |
| 29/11/2023 | 3,29 | 3,06 | -5,85% | 3,06 | 3,29 | 3,14 | 3,06 | 3,18 | 103 | 1.127.814 |
| 28/11/2023 | 3,19 | 3,25 | +1,56% | 3,19 | 3,33 | 3,21 | 3,19 | 3,21 | 42 | 427.742 |
| 27/11/2023 | 3,34 | 3,20 | -4,48% | 3,20 | 3,34 | 3,28 | 3,20 | 3,32 | 88 | 719.875 |
| 24/11/2023 | 3,35 | 3,35 | 0,00% | 3,29 | 3,35 | 3,34 | 3,29 | 3,31 | 58 | 743.770 |
| 23/11/2023 | 3,41 | 3,35 | -1,76% | 3,35 | 3,43 | 3,37 | 3,35 | 3,36 | 53 | 486.874 |
| 22/11/2023 | 3,46 | 3,41 | -2,01% | 3,40 | 3,46 | 3,41 | 3,40 | 3,41 | 38 | 535.218 |
| 21/11/2023 | 3,48 | 3,48 | -0,29% | 3,40 | 3,49 | 3,47 | 3,48 | 3,49 | 39 | 128.621 |
| 20/11/2023 | 3,48 | 3,49 | +2,35% | 3,39 | 3,78 | 3,41 | 3,40 | 3,50 | 59 | 2.357.499 |
| 17/11/2023 | 3,40 | 3,41 | 0,00% | 3,39 | 3,41 | 3,40 | 3,40 | 3,41 | 36 | 96.652 |
| 16/11/2023 | 3,43 | 3,41 | -0,58% | 3,41 | 3,43 | 3,42 | 3,41 | 3,42 | 76 | 767.036 |
| 14/11/2023 | 3,63 | 3,43 | -2,00% | 3,43 | 3,79 | 3,59 | 3,47 | 3,55 | 58 | 350.281 |
| 13/11/2023 | 3,68 | 3,50 | -4,89% | 3,46 | 3,69 | 3,58 | 3,49 | 3,51 | 54 | 258.154 |
| 10/11/2023 | 3,50 | 3,68 | +5,44% | 3,25 | 3,70 | 3,58 | 3,52 | 3,64 | 58 | 596.846 |
| 9/11/2023 | 3,46 | 3,49 | 0,00% | 3,40 | 3,70 | 3,48 | 3,42 | 3,48 | 64 | 719.739 |
| 8/11/2023 | 3,54 | 3,49 | -1,41% | 3,46 | 3,54 | 3,49 | 3,46 | 3,49 | 59 | 134.710 |
| 7/11/2023 | 3,51 | 3,54 | +1,14% | 3,50 | 3,67 | 3,53 | 3,51 | 3,54 | 48 | 250.533 |
| 6/11/2023 | 3,61 | 3,50 | -3,31% | 3,50 | 3,61 | 3,55 | 3,49 | 3,55 | 48 | 785.694 |
| 3/11/2023 | 3,53 | 3,62 | +4,62% | 3,47 | 3,75 | 3,59 | 3,50 | 3,62 | 44 | 117.661 |
| 1/11/2023 | 3,52 | 3,46 | -2,26% | 3,39 | 3,52 | 3,48 | 3,46 | 3,50 | 51 | 1.023.990 |
| 31/10/2023 | 3,41 | 3,54 | +2,31% | 3,36 | 3,60 | 3,45 | 3,40 | 3,55 | 65 | 1.590.897 |
| 30/10/2023 | 3,49 | 3,46 | +1,17% | 3,39 | 3,78 | 3,44 | 3,42 | 3,46 | 69 | 1.296.057 |
| 27/10/2023 | 3,58 | 3,42 | -4,47% | 3,40 | 3,90 | 3,53 | 3,42 | 3,52 | 79 | 2.234.273 |
| 26/10/2023 | 3,75 | 3,58 | -4,53% | 3,50 | 3,75 | 3,61 | 3,53 | 3,58 | 79 | 811.360 |
| 25/10/2023 | 3,93 | 3,75 | -4,09% | 3,75 | 3,93 | 3,87 | 3,74 | 3,85 | 52 | 335.755 |
| 24/10/2023 | 3,95 | 3,91 | -0,26% | 3,85 | 3,95 | 3,90 | 3,90 | 3,91 | 46 | 440.180 |
| 23/10/2023 | 3,95 | 3,92 | -0,25% | 3,92 | 4,00 | 3,94 | 3,92 | 3,96 | 68 | 624.840 |
| 20/10/2023 | 3,95 | 3,93 | -0,51% | 3,90 | 3,95 | 3,92 | 3,92 | 3,93 | 38 | 279.907 |
| 19/10/2023 | 4,00 | 3,95 | -0,50% | 3,95 | 4,00 | 3,95 | 3,95 | 3,96 | 39 | 209.680 |
| 18/10/2023 | 4,00 | 3,97 | -0,75% | 3,94 | 4,00 | 3,95 | 3,95 | 3,97 | 40 | 246.660 |
| 17/10/2023 | 3,98 | 4,00 | +0,50% | 3,94 | 4,07 | 3,98 | 4,00 | 4,01 | 67 | 595.960 |
| 16/10/2023 | 4,00 | 3,98 | +0,25% | 3,95 | 4,00 | 3,99 | 3,97 | 3,98 | 67 | 189.950 |
| 13/10/2023 | 4,00 | 3,97 | +0,76% | 3,93 | 4,00 | 3,98 | 3,97 | 3,98 | 40 | 406.811 |
| 11/10/2023 | 3,99 | 3,94 | -1,50% | 3,93 | 3,99 | 3,94 | 3,93 | 3,94 | 53 | 945.201 |
| 10/10/2023 | 4,10 | 4,00 | 0,00% | 3,96 | 4,10 | 4,00 | 3,96 | 4,00 | 45 | 250.268 |
| 9/10/2023 | 4,00 | 4,00 | 0,00% | 3,99 | 4,10 | 4,00 | 3,96 | 4,00 | 72 | 294.455 |
| 6/10/2023 | 4,00 | 4,00 | 0,00% | 3,95 | 4,00 | 3,98 | 3,99 | 4,00 | 53 | 502.756 |
| 5/10/2023 | 3,99 | 4,00 | +0,25% | 3,95 | 4,04 | 3,99 | 3,95 | 3,99 | 53 | 208.043 |
| 4/10/2023 | 3,98 | 3,99 | +0,25% | 3,95 | 4,03 | 3,98 | 3,98 | 3,99 | 57 | 267.578 |
| 3/10/2023 | 3,97 | 3,98 | +0,25% | 3,97 | 4,11 | 3,98 | 3,97 | 3,98 | 55 | 230.016 |
| 2/10/2023 | 4,03 | 3,97 | 0,00% | 3,95 | 4,04 | 3,99 | 3,96 | 3,97 | 63 | 518.630 |
| 29/9/2023 | 3,90 | 3,97 | +1,02% | 3,90 | 3,99 | 3,94 | 3,93 | 3,97 | 53 | 234.783 |
| 28/9/2023 | 3,93 | 3,93 | -0,25% | 3,89 | 3,99 | 3,92 | 3,93 | 3,96 | 55 | 208.978 |
| 27/9/2023 | 3,94 | 3,94 | +0,25% | 3,93 | 3,97 | 3,94 | 3,93 | 3,94 | 52 | 502.446 |
| 26/9/2023 | 4,04 | 3,93 | -1,01% | 3,83 | 4,04 | 3,95 | 3,87 | 3,94 | 53 | 181.351 |
| 25/9/2023 | 3,96 | 3,97 | -1,73% | 3,86 | 4,04 | 3,96 | 3,97 | 3,98 | 45 | 84.448 |
| 22/9/2023 | 3,94 | 4,04 | +1,76% | 3,93 | 4,05 | 4,00 | 4,04 | 4,05 | 53 | 373.602 |
| 21/9/2023 | 3,91 | 3,97 | +1,53% | 3,91 | 4,03 | 3,94 | 3,94 | 3,97 | 56 | 400.274 |
| 20/9/2023 | 3,95 | 3,91 | -0,26% | 3,89 | 3,99 | 3,94 | 3,91 | 3,96 | 63 | 299.732 |
| 19/9/2023 | 3,94 | 3,92 | -0,51% | 3,86 | 4,00 | 3,95 | 3,86 | 3,87 | 92 | 282.905 |
| 18/9/2023 | 3,92 | 3,94 | +0,77% | 3,81 | 4,00 | 3,91 | 3,94 | 3,97 | 103 | 330.056 |
| 15/9/2023 | 3,92 | 3,91 | -2,25% | 3,80 | 3,99 | 3,87 | 3,91 | 3,92 | 66 | 442.586 |
| 14/9/2023 | 4,01 | 4,00 | -0,25% | 3,90 | 4,01 | 3,98 | 3,98 | 4,00 | 54 | 255.166 |
| 13/9/2023 | 4,00 | 4,01 | -0,99% | 3,96 | 4,15 | 4,03 | 3,97 | 4,01 | 83 | 1.557.784 |
| 12/9/2023 | 4,10 | 4,05 | +1,50% | 3,99 | 4,10 | 4,05 | 4,05 | 4,07 | 78 | 174.176 |
| 11/9/2023 | 4,08 | 3,99 | -2,21% | 3,96 | 4,09 | 4,06 | 3,99 | 4,04 | 92 | 898.690 |
| 8/9/2023 | 3,95 | 4,08 | +4,35% | 3,92 | 4,31 | 4,08 | 3,98 | 4,04 | 122 | 734.208 |
| 6/9/2023 | 4,01 | 3,91 | -2,74% | 3,72 | 4,01 | 3,94 | 3,91 | 3,92 | 88 | 353.380 |
| 5/9/2023 | 4,12 | 4,02 | -2,43% | 3,82 | 4,14 | 3,98 | 3,94 | 4,01 | 123 | 1.021.808 |
| 4/9/2023 | 4,13 | 4,12 | -0,24% | 4,12 | 4,15 | 4,12 | 4,12 | 4,13 | 74 | 623.754 |
| 1/9/2023 | 4,15 | 4,13 | +0,49% | 4,02 | 4,15 | 4,10 | 4,11 | 4,13 | 76 | 291.686 |
| 31/8/2023 | 4,17 | 4,11 | -1,67% | 4,05 | 4,17 | 4,10 | 4,10 | 4,11 | 43 | 409.884 |
| 30/8/2023 | 4,16 | 4,18 | +2,70% | 4,00 | 4,49 | 4,17 | 4,05 | 4,18 | 173 | 1.678.187 |
| 29/8/2023 | 4,11 | 4,07 | -0,97% | 4,00 | 4,38 | 4,20 | 4,00 | 4,07 | 99 | 688.307 |
| 28/8/2023 | 4,02 | 4,11 | +0,98% | 3,90 | 4,60 | 4,26 | 4,11 | 4,16 | 128 | 614.878 |
| 25/8/2023 | 4,20 | 4,07 | -6,00% | 3,81 | 4,31 | 4,10 | 4,02 | 4,07 | 94 | 424.395 |
| 24/8/2023 | 3,48 | 4,33 | +26,98% | 3,26 | 4,65 | 3,88 | 4,03 | 4,33 | 311 | 6.766.531 |
| 23/8/2023 | 3,62 | 3,41 | -3,40% | 3,26 | 3,79 | 3,50 | 3,45 | 3,46 | 188 | 4.915.163 |
| 22/8/2023 | 3,98 | 3,53 | -11,31% | 3,51 | 4,24 | 3,68 | 3,53 | 3,81 | 241 | 13.096.299 |
| 21/8/2023 | 4,12 | 3,98 | -3,40% | 3,86 | 4,33 | 3,96 | 3,98 | 3,99 | 166 | 6.130.601 |
| 18/8/2023 | 3,96 | 4,12 | +3,00% | 3,96 | 4,30 | 4,15 | 4,07 | 4,12 | 99 | 426.263 |
| 17/8/2023 | 4,18 | 4,00 | -4,31% | 3,95 | 4,18 | 4,10 | 4,00 | 4,12 | 113 | 840.733 |
| 16/8/2023 | 4,00 | 4,18 | +4,50% | 3,92 | 4,25 | 4,03 | 4,02 | 4,18 | 85 | 1.149.918 |
| 15/8/2023 | 3,92 | 4,00 | +2,04% | 3,89 | 4,04 | 3,91 | 3,95 | 4,00 | 71 | 824.701 |
| 14/8/2023 | 4,09 | 3,92 | -4,16% | 3,92 | 4,10 | 3,95 | 3,93 | 4,00 | 89 | 4.447.173 |
| 11/8/2023 | 4,04 | 4,09 | +0,99% | 4,04 | 4,13 | 4,05 | 4,05 | 4,10 | 60 | 180.644 |
| 10/8/2023 | 4,08 | 4,05 | +1,50% | 3,99 | 4,17 | 4,03 | 4,02 | 4,05 | 53 | 245.099 |
| 9/8/2023 | 3,99 | 3,99 | 0,00% | 3,97 | 4,24 | 4,11 | 3,99 | 4,09 | 161 | 1.348.912 |
| 8/8/2023 | 4,04 | 3,99 | -1,24% | 3,99 | 4,05 | 4,00 | 3,99 | 4,00 | 41 | 552.595 |
| 7/8/2023 | 4,00 | 4,04 | +1,00% | 4,00 | 4,14 | 4,02 | 4,04 | 4,05 | 74 | 513.435 |
| 4/8/2023 | 3,98 | 4,00 | +0,25% | 3,98 | 4,05 | 3,99 | 3,99 | 4,00 | 49 | 1.472.586 |
| 3/8/2023 | 4,04 | 3,99 | -0,50% | 3,99 | 4,04 | 4,00 | 3,99 | 4,04 | 40 | 541.508 |
| 2/8/2023 | 4,04 | 4,01 | -0,74% | 4,01 | 4,04 | 4,02 | 4,01 | 4,03 | 34 | 1.326.938 |
| 1/8/2023 | 4,01 | 4,04 | +0,75% | 4,01 | 4,04 | 4,02 | 4,01 | 4,04 | 34 | 221.205 |
| 31/7/2023 | 4,07 | 4,01 | -0,74% | 4,01 | 4,18 | 4,07 | 4,01 | 4,08 | 77 | 569.504 |
| 28/7/2023 | 4,11 | 4,04 | +0,25% | 3,99 | 4,11 | 4,02 | 4,01 | 4,04 | 47 | 665.999 |
| 27/7/2023 | 4,08 | 4,03 | -1,23% | 3,98 | 4,25 | 4,05 | 3,99 | 4,03 | 273 | 1.349.476 |
| 26/7/2023 | 3,99 | 4,08 | +2,26% | 3,79 | 4,15 | 3,98 | 3,90 | 4,08 | 83 | 971.539 |
| 25/7/2023 | 4,15 | 3,99 | -3,86% | 3,99 | 4,15 | 4,03 | 3,99 | 4,00 | 70 | 431.550 |
| 24/7/2023 | 4,36 | 4,15 | -4,82% | 4,09 | 4,36 | 4,21 | 4,08 | 4,15 | 76 | 163.804 |
| 21/7/2023 | 3,75 | 4,36 | +16,27% | 3,75 | 4,37 | 3,87 | 3,88 | 4,36 | 111 | 9.780.225 |
| 20/7/2023 | 3,93 | 3,75 | -4,82% | 3,72 | 3,94 | 3,80 | 3,74 | 3,75 | 66 | 800.265 |
| 19/7/2023 | 3,95 | 3,94 | -1,25% | 3,80 | 3,98 | 3,84 | 3,80 | 3,94 | 62 | 486.624 |
| 18/7/2023 | 4,02 | 3,99 | -0,75% | 3,95 | 4,02 | 3,99 | 3,95 | 3,99 | 66 | 551.758 |
| 17/7/2023 | 4,05 | 4,02 | -0,74% | 3,99 | 4,05 | 4,02 | 4,00 | 4,02 | 51 | 240.172 |
| 14/7/2023 | 4,16 | 4,05 | -2,64% | 4,05 | 4,16 | 4,10 | 4,04 | 4,05 | 60 | 248.954 |
| 13/7/2023 | 4,03 | 4,16 | +3,23% | 4,03 | 4,45 | 4,23 | 4,15 | 4,16 | 74 | 402.709 |
| 12/7/2023 | 4,12 | 4,03 | -2,18% | 3,95 | 4,12 | 4,00 | 3,95 | 4,03 | 67 | 445.296 |
| 11/7/2023 | 4,20 | 4,12 | -1,90% | 4,10 | 4,20 | 4,15 | 4,12 | 4,15 | 52 | 267.308 |
| 10/7/2023 | 4,19 | 4,20 | +0,24% | 4,16 | 4,44 | 4,24 | 4,25 | 4,29 | 81 | 832.835 |
| 7/7/2023 | 4,21 | 4,19 | -0,48% | 4,15 | 4,21 | 4,19 | 4,19 | 4,20 | 57 | 572.675 |
| 6/7/2023 | 4,34 | 4,21 | -3,22% | 4,11 | 4,35 | 4,30 | 4,21 | 4,23 | 122 | 560.821 |
| 5/7/2023 | 4,44 | 4,35 | -2,03% | 4,30 | 4,50 | 4,36 | 4,30 | 4,36 | 83 | 322.028 |
| 4/7/2023 | 4,45 | 4,44 | +1,60% | 4,34 | 4,49 | 4,40 | 4,35 | 4,44 | 140 | 1.424.629 |
| 3/7/2023 | 4,39 | 4,37 | +1,63% | 4,31 | 4,55 | 4,41 | 4,36 | 4,37 | 82 | 347.634 |
| 30/6/2023 | 4,28 | 4,30 | +0,23% | 4,17 | 4,36 | 4,30 | 4,23 | 4,30 | 89 | 632.960 |
| 29/6/2023 | 4,36 | 4,29 | +0,94% | 4,17 | 4,47 | 4,22 | 4,18 | 4,29 | 92 | 576.851 |
| 28/6/2023 | 4,32 | 4,25 | -1,62% | 4,16 | 4,50 | 4,35 | 4,25 | 4,27 | 171 | 1.437.219 |
| 27/6/2023 | 4,15 | 4,32 | +5,37% | 4,07 | 4,50 | 4,30 | 4,16 | 4,32 | 186 | 10.910.278 |
| 26/6/2023 | 4,49 | 4,10 | -6,82% | 3,99 | 4,66 | 4,14 | 3,95 | 4,10 | 225 | 2.597.829 |
| 23/6/2023 | 3,90 | 4,40 | +11,68% | 3,89 | 4,67 | 4,08 | 4,19 | 4,40 | 171 | 7.456.948 |
| 22/6/2023 | 3,95 | 3,94 | -0,51% | 3,89 | 3,96 | 3,93 | 3,93 | 3,94 | 31 | 86.130 |
| 21/6/2023 | 3,96 | 3,96 | +1,02% | 3,90 | 3,98 | 3,93 | 3,91 | 3,96 | 93 | 976.909 |
| 20/6/2023 | 3,98 | 3,92 | +0,77% | 3,85 | 3,98 | 3,90 | 3,89 | 3,92 | 59 | 300.421 |
| 19/6/2023 | 3,99 | 3,89 | -2,51% | 3,72 | 4,00 | 3,88 | 3,85 | 3,89 | 116 | 13.251.269 |
| 16/6/2023 | 4,00 | 3,99 | -0,25% | 3,92 | 4,08 | 3,99 | 3,96 | 3,99 | 83 | 364.828 |
| 15/6/2023 | 3,95 | 4,00 | +1,27% | 3,90 | 4,95 | 4,15 | 3,92 | 4,00 | 1.063 | 6.405.091 |
| 14/6/2023 | 3,84 | 3,95 | +3,95% | 3,80 | 3,98 | 3,93 | 3,81 | 3,95 | 71 | 1.227.852 |
| 13/6/2023 | 3,84 | 3,80 | -1,30% | 3,60 | 3,85 | 3,74 | 3,66 | 3,79 | 61 | 245.550 |
| 12/6/2023 | 3,81 | 3,85 | -0,77% | 3,68 | 3,98 | 3,78 | 3,74 | 3,85 | 85 | 460.221 |
| 9/6/2023 | 3,98 | 3,88 | -1,77% | 3,80 | 3,99 | 3,90 | 3,81 | 3,88 | 49 | 94.548 |
| 7/6/2023 | 3,79 | 3,95 | +4,50% | 3,69 | 3,99 | 3,79 | 3,84 | 3,90 | 100 | 14.708.602 |
| 6/6/2023 | 3,78 | 3,78 | +2,16% | 3,68 | 3,80 | 3,79 | 3,69 | 3,78 | 75 | 15.482.642 |
| 5/6/2023 | 3,80 | 3,70 | -2,63% | 3,62 | 3,80 | 3,79 | 3,71 | 3,77 | 89 | 8.301.913 |
| 2/6/2023 | 3,80 | 3,80 | 0,00% | 3,78 | 3,96 | 3,79 | 3,78 | 3,80 | 40 | 7.816.901 |
| 1/6/2023 | 3,81 | 3,80 | -0,26% | 3,74 | 4,11 | 3,81 | 3,70 | 3,80 | 89 | 8.406.358 |
| 31/5/2023 | 3,88 | 3,81 | -1,80% | 3,70 | 3,95 | 3,87 | 3,86 | 3,92 | 74 | 1.256.732 |
| 30/5/2023 | 3,95 | 3,88 | -1,77% | 3,82 | 3,95 | 3,89 | 3,82 | 3,87 | 36 | 97.357 |
| 29/5/2023 | 3,79 | 3,95 | +3,95% | 3,56 | 4,05 | 3,80 | 3,80 | 3,95 | 148 | 8.346.489 |
| 26/5/2023 | 4,08 | 3,80 | -7,09% | 3,70 | 4,09 | 3,80 | 3,75 | 3,80 | 129 | 8.898.911 |
| 25/5/2023 | 3,87 | 4,09 | +7,92% | 3,79 | 4,28 | 4,02 | 4,09 | 4,10 | 229 | 3.304.863 |
| 24/5/2023 | 3,80 | 3,79 | -0,26% | 3,62 | 3,91 | 3,80 | 3,79 | 3,85 | 1.109 | 16.330.494 |
| 23/5/2023 | 3,84 | 3,80 | +1,06% | 3,50 | 3,94 | 3,79 | 3,61 | 3,80 | 155 | 15.836.397 |
| 22/5/2023 | 3,72 | 3,76 | +1,62% | 3,50 | 4,00 | 3,70 | 3,69 | 3,78 | 108 | 15.825.620 |
| 19/5/2023 | 3,50 | 3,70 | +5,71% | 3,42 | 4,00 | 3,51 | 3,64 | 3,70 | 102 | 5.969.962 |
| 18/5/2023 | 3,50 | 3,50 | +0,29% | 3,37 | 3,51 | 3,49 | 3,38 | 3,50 | 106 | 14.308.335 |
| 17/5/2023 | 3,20 | 3,49 | +12,94% | 3,13 | 3,58 | 3,38 | 3,38 | 3,50 | 297 | 11.126.454 |
| 16/5/2023 | 3,30 | 3,09 | -6,36% | 3,08 | 4,00 | 3,39 | 3,09 | 3,23 | 694 | 16.719.770 |
| 15/5/2023 | 3,13 | 3,30 | +6,11% | 3,11 | 3,39 | 3,25 | 3,26 | 3,32 | 133 | 11.549.927 |
| 12/5/2023 | 3,09 | 3,11 | +0,65% | 3,03 | 3,25 | 3,24 | 3,11 | 3,12 | 72 | 6.687.422 |
| 11/5/2023 | 3,16 | 3,09 | -3,44% | 3,00 | 3,25 | 3,23 | 3,05 | 3,09 | 82 | 3.618.009 |
| 10/5/2023 | 3,06 | 3,20 | +4,23% | 3,06 | 3,23 | 3,12 | 3,08 | 3,19 | 32 | 233.957 |
| 9/5/2023 | 3,08 | 3,07 | -0,32% | 2,96 | 3,08 | 3,04 | 3,07 | 3,08 | 41 | 128.744 |
| 8/5/2023 | 3,17 | 3,08 | -0,65% | 2,92 | 3,23 | 3,00 | 3,07 | 3,08 | 78 | 301.262 |
| 5/5/2023 | 3,08 | 3,10 | +2,99% | 3,01 | 3,24 | 3,08 | 3,07 | 3,10 | 46 | 201.543 |
| 4/5/2023 | 3,05 | 3,01 | +1,01% | 2,94 | 3,25 | 3,11 | 2,97 | 3,09 | 69 | 183.544 |
| 3/5/2023 | 2,97 | 2,98 | +0,34% | 2,89 | 3,32 | 3,06 | 2,98 | 3,20 | 76 | 449.944 |
| 2/5/2023 | 3,00 | 2,97 | -1,00% | 2,94 | 3,05 | 2,95 | 2,93 | 2,99 | 46 | 175.077 |
| 28/4/2023 | 3,00 | 3,00 | -0,33% | 2,90 | 3,10 | 2,95 | 3,00 | 3,08 | 59 | 2.251.116 |
| 27/4/2023 | 2,98 | 3,01 | +0,33% | 2,86 | 3,05 | 2,99 | 3,01 | 3,05 | 103 | 16.278.443 |
| 26/4/2023 | 2,93 | 3,00 | +4,53% | 2,90 | 3,00 | 2,97 | 2,93 | 2,96 | 113 | 7.063.653 |
| 25/4/2023 | 2,89 | 2,87 | +0,70% | 2,82 | 2,99 | 2,86 | 2,87 | 2,95 | 137 | 2.281.056 |
| 24/4/2023 | 3,12 | 2,85 | -8,65% | 2,81 | 3,12 | 2,87 | 2,85 | 2,94 | 205 | 6.183.050 |
| 20/4/2023 | 3,11 | 3,12 | +0,32% | 3,11 | 3,17 | 3,12 | 3,12 | 3,13 | 25 | 53.047 |
| 19/4/2023 | 3,20 | 3,11 | -1,27% | 3,07 | 3,27 | 3,08 | 3,10 | 3,13 | 55 | 405.666 |
| 18/4/2023 | 3,08 | 3,15 | +2,27% | 3,07 | 3,19 | 3,15 | 3,10 | 3,15 | 82 | 543.160 |
| 17/4/2023 | 3,20 | 3,08 | -3,75% | 3,02 | 3,20 | 3,13 | 3,08 | 3,10 | 62 | 202.496 |
| 14/4/2023 | 3,00 | 3,20 | +6,67% | 2,95 | 3,22 | 3,00 | 3,02 | 3,21 | 67 | 336.356 |
| 13/4/2023 | 2,99 | 3,00 | +0,33% | 2,94 | 3,00 | 2,99 | 2,97 | 3,00 | 64 | 2.742.726 |
| 12/4/2023 | 3,00 | 2,99 | 0,00% | 2,91 | 3,00 | 2,98 | 2,94 | 2,99 | 97 | 826.430 |
| 11/4/2023 | 3,00 | 2,99 | -0,33% | 2,93 | 3,01 | 2,98 | 2,96 | 2,99 | 66 | 251.997 |
| 10/4/2023 | 3,02 | 3,00 | -0,66% | 2,92 | 3,04 | 2,97 | 2,93 | 3,00 | 74 | 301.331 |
| 6/4/2023 | 3,19 | 3,02 | +0,67% | 2,92 | 3,19 | 2,95 | 3,00 | 3,02 | 84 | 1.041.589 |
| 5/4/2023 | 3,13 | 3,00 | -4,15% | 2,96 | 3,22 | 3,05 | 2,98 | 3,00 | 75 | 333.217 |
| 4/4/2023 | 3,02 | 3,13 | +3,30% | 3,01 | 3,33 | 3,12 | 3,13 | 3,23 | 104 | 4.571.136 |
| 3/4/2023 | 2,97 | 3,03 | +2,36% | 2,96 | 3,12 | 3,02 | 3,02 | 3,03 | 79 | 430.608 |
| 31/3/2023 | 2,97 | 2,96 | 0,00% | 2,96 | 3,00 | 2,98 | 2,96 | 3,00 | 45 | 321.961 |
| 30/3/2023 | 2,99 | 2,96 | +0,68% | 2,92 | 2,99 | 2,95 | 2,96 | 2,97 | 57 | 298.471 |
| 29/3/2023 | 2,94 | 2,94 | 0,00% | 2,94 | 2,99 | 2,95 | 2,94 | 2,97 | 32 | 90.007 |
| 28/3/2023 | 2,95 | 2,94 | -0,68% | 2,94 | 3,04 | 2,95 | 2,93 | 2,94 | 63 | 384.713 |
| 27/3/2023 | 2,94 | 2,96 | -1,33% | 2,94 | 2,98 | 2,94 | 2,95 | 2,96 | 58 | 293.438 |
| 24/3/2023 | 2,93 | 3,00 | +2,39% | 2,93 | 3,04 | 2,99 | 2,99 | 3,00 | 81 | 2.694.371 |
| 23/3/2023 | 2,97 | 2,93 | -3,30% | 2,91 | 3,06 | 2,95 | 2,93 | 2,97 | 70 | 409.420 |
| 22/3/2023 | 3,07 | 3,03 | -1,94% | 2,96 | 3,07 | 2,99 | 2,98 | 3,03 | 52 | 213.049 |
| 21/3/2023 | 3,05 | 3,09 | +3,34% | 3,00 | 3,13 | 3,05 | 3,03 | 3,09 | 62 | 233.335 |
| 20/3/2023 | 3,14 | 2,99 | -4,78% | 2,97 | 3,15 | 3,00 | 2,99 | 3,12 | 175 | 7.734.787 |
| 17/3/2023 | 3,30 | 3,14 | -3,09% | 2,88 | 3,37 | 3,12 | 3,09 | 3,14 | 1.271 | 6.236.964 |
| 16/3/2023 | 3,23 | 3,24 | -1,22% | 3,21 | 3,39 | 3,28 | 3,24 | 3,30 | 108 | 307.814 |
| 15/3/2023 | 3,25 | 3,28 | +0,92% | 3,21 | 3,31 | 3,23 | 3,25 | 3,28 | 73 | 508.425 |
| 14/3/2023 | 3,32 | 3,25 | -2,11% | 3,25 | 3,34 | 3,29 | 3,24 | 3,25 | 100 | 1.072.851 |
| 13/3/2023 | 3,26 | 3,32 | +1,84% | 3,16 | 3,34 | 3,25 | 3,25 | 3,32 | 141 | 1.190.047 |
| 10/3/2023 | 3,26 | 3,26 | +0,31% | 3,20 | 3,28 | 3,24 | 3,21 | 3,26 | 60 | 153.699 |
| 9/3/2023 | 3,25 | 3,25 | 0,00% | 3,19 | 3,29 | 3,24 | 3,25 | 3,27 | 65 | 551.517 |
| 8/3/2023 | 3,25 | 3,25 | 0,00% | 3,17 | 3,25 | 3,20 | 3,18 | 3,23 | 80 | 523.283 |
| 7/3/2023 | 3,23 | 3,25 | +1,56% | 3,14 | 3,26 | 3,23 | 3,20 | 3,25 | 80 | 594.776 |
| 6/3/2023 | 3,23 | 3,20 | -1,23% | 3,13 | 3,24 | 3,20 | 3,16 | 3,21 | 90 | 674.336 |
| 3/3/2023 | 3,20 | 3,24 | +4,85% | 3,14 | 3,29 | 3,22 | 3,17 | 3,24 | 59 | 181.993 |
| 2/3/2023 | 3,21 | 3,09 | -4,92% | 2,99 | 3,34 | 3,11 | 3,09 | 3,16 | 206 | 4.108.951 |
| 1/3/2023 | 3,36 | 3,25 | -1,22% | 3,20 | 3,36 | 3,23 | 3,20 | 3,25 | 135 | 718.513 |
| 28/2/2023 | 3,35 | 3,29 | -1,79% | 3,17 | 3,35 | 3,21 | 3,24 | 3,29 | 154 | 3.685.344 |
| 27/2/2023 | 3,59 | 3,35 | -6,69% | 3,17 | 3,60 | 3,25 | 3,28 | 3,35 | 343 | 4.243.093 |
| 24/2/2023 | 3,69 | 3,59 | +1,13% | 3,38 | 3,69 | 3,51 | 3,43 | 3,58 | 192 | 2.415.371 |
| 23/2/2023 | 3,35 | 3,55 | +5,97% | 3,31 | 3,70 | 3,46 | 3,55 | 3,58 | 387 | 6.075.455 |
| 22/2/2023 | 3,39 | 3,35 | -2,62% | 3,28 | 3,40 | 3,35 | 3,31 | 3,33 | 81 | 230.618 |
| 17/2/2023 | 3,47 | 3,44 | +2,38% | 3,34 | 3,47 | 3,38 | 3,36 | 3,43 | 110 | 307.406 |
| 16/2/2023 | 3,42 | 3,36 | +0,30% | 3,30 | 3,59 | 3,32 | 3,28 | 3,36 | 183 | 3.745.162 |
| 15/2/2023 | 3,24 | 3,35 | 0,00% | 3,24 | 3,59 | 3,44 | 3,35 | 3,45 | 452 | 3.521.900 |
| 14/2/2023 | 3,46 | 3,35 | -3,74% | 3,12 | 3,48 | 3,26 | 3,29 | 3,36 | 303 | 4.263.359 |
| 13/2/2023 | 3,56 | 3,48 | -1,97% | 3,33 | 3,60 | 3,40 | 3,37 | 3,47 | 163 | 730.275 |
| 10/2/2023 | 3,50 | 3,55 | +1,43% | 3,36 | 3,55 | 3,46 | 3,36 | 3,55 | 107 | 1.004.450 |
| 9/2/2023 | 3,32 | 3,50 | +5,74% | 3,29 | 3,54 | 3,36 | 3,46 | 3,50 | 654 | 4.570.089 |
| 8/2/2023 | 3,34 | 3,31 | -1,49% | 3,20 | 3,49 | 3,28 | 3,31 | 3,32 | 273 | 911.780 |
| 7/2/2023 | 3,54 | 3,36 | -5,08% | 3,19 | 3,54 | 3,35 | 3,34 | 3,36 | 175 | 900.715 |
| 6/2/2023 | 3,06 | 3,54 | +18,00% | 3,06 | 3,60 | 3,35 | 3,27 | 3,54 | 569 | 3.042.285 |
| 3/2/2023 | 3,29 | 3,00 | -7,98% | 3,00 | 3,34 | 3,21 | 2,90 | 3,00 | 112 | 3.215.388 |
| 2/2/2023 | 3,28 | 3,26 | -0,61% | 3,21 | 3,28 | 3,23 | 3,22 | 3,26 | 80 | 1.296.450 |
| 1/2/2023 | 3,30 | 3,28 | +1,23% | 3,21 | 3,33 | 3,27 | 3,25 | 3,29 | 74 | 360.326 |
| 31/1/2023 | 3,31 | 3,24 | -2,41% | 3,18 | 3,42 | 3,26 | 3,20 | 3,24 | 122 | 578.008 |
| 30/1/2023 | 3,35 | 3,32 | -0,90% | 3,26 | 3,45 | 3,31 | 3,25 | 3,32 | 78 | 330.453 |
| 27/1/2023 | 3,37 | 3,35 | +1,52% | 3,25 | 3,65 | 3,37 | 3,33 | 3,35 | 107 | 559.701 |
| 26/1/2023 | 3,43 | 3,30 | -2,94% | 3,25 | 3,43 | 3,31 | 3,28 | 3,29 | 68 | 266.541 |
| 25/1/2023 | 3,33 | 3,40 | +2,10% | 3,26 | 3,45 | 3,39 | 3,32 | 3,36 | 79 | 300.466 |
| 24/1/2023 | 3,45 | 3,33 | -3,48% | 3,16 | 3,78 | 3,35 | 3,33 | 3,34 | 266 | 3.805.212 |
| 23/1/2023 | 3,65 | 3,45 | -5,48% | 3,34 | 3,68 | 3,41 | 3,45 | 3,54 | 151 | 2.221.308 |
| 20/1/2023 | 3,69 | 3,65 | +1,11% | 3,53 | 3,69 | 3,55 | 3,65 | 3,66 | 200 | 4.777.662 |
| 19/1/2023 | 3,62 | 3,61 | -0,28% | 3,49 | 3,79 | 3,56 | 3,54 | 3,61 | 88 | 2.828.062 |
| 18/1/2023 | 3,63 | 3,62 | -1,63% | 3,60 | 3,90 | 3,62 | 3,62 | 3,68 | 172 | 4.163.264 |
| 17/1/2023 | 3,73 | 3,68 | +0,82% | 3,63 | 3,90 | 3,77 | 3,64 | 3,68 | 106 | 432.020 |
| 16/1/2023 | 3,80 | 3,65 | -1,35% | 3,63 | 3,87 | 3,71 | 3,65 | 3,67 | 96 | 333.883 |
| 13/1/2023 | 3,65 | 3,70 | +1,37% | 3,53 | 3,89 | 3,72 | 3,62 | 3,70 | 128 | 712.396 |
| 12/1/2023 | 3,69 | 3,65 | -1,08% | 3,53 | 3,73 | 3,65 | 3,53 | 3,65 | 93 | 809.546 |
| 11/1/2023 | 3,52 | 3,69 | +4,53% | 3,48 | 3,80 | 3,64 | 3,65 | 3,69 | 163 | 1.246.330 |
| 10/1/2023 | 3,44 | 3,53 | +0,28% | 3,38 | 3,55 | 3,49 | 3,48 | 3,53 | 93 | 514.901 |
| 9/1/2023 | 3,39 | 3,52 | +6,02% | 3,34 | 3,55 | 3,45 | 3,49 | 3,52 | 144 | 1.288.927 |
| 6/1/2023 | 3,29 | 3,32 | +1,22% | 3,28 | 3,37 | 3,33 | 3,28 | 3,32 | 62 | 66.115 |
| 5/1/2023 | 3,38 | 3,28 | -1,50% | 3,28 | 3,39 | 3,33 | 3,27 | 3,28 | 73 | 189.869 |
| 4/1/2023 | 3,24 | 3,33 | 0,00% | 3,24 | 3,38 | 3,31 | 3,33 | 3,38 | 102 | 579.857 |
| 3/1/2023 | 3,27 | 3,33 | +1,83% | 3,20 | 3,39 | 3,24 | 3,26 | 3,33 | 157 | 3.479.461 |
| 2/1/2023 | 3,16 | 3,27 | +3,48% | 3,16 | 3,28 | 3,21 | 3,20 | 3,27 | 178 | 8.066.510 |
| 29/12/2022 | 3,29 | 3,16 | -1,86% | 3,10 | 3,29 | 3,15 | 3,16 | 3,22 | 190 | 1.641.060 |
| 28/12/2022 | 3,41 | 3,22 | -2,42% | 3,05 | 3,41 | 3,12 | 3,09 | 3,22 | 161 | 5.468.129 |
| 27/12/2022 | 3,44 | 3,30 | -3,23% | 3,27 | 3,44 | 3,30 | 3,28 | 3,30 | 137 | 2.271.993 |
| 26/12/2022 | 3,42 | 3,41 | -0,29% | 3,32 | 3,47 | 3,38 | 3,34 | 3,41 | 256 | 2.213.651 |
| 23/12/2022 | 3,46 | 3,42 | +2,09% | 3,32 | 3,60 | 3,40 | 3,32 | 3,42 | 117 | 1.623.797 |
| 22/12/2022 | 3,30 | 3,35 | +1,52% | 3,20 | 3,38 | 3,28 | 3,32 | 3,35 | 98 | 721.510 |
| 21/12/2022 | 3,47 | 3,30 | +1,54% | 3,28 | 3,47 | 3,39 | 3,29 | 3,30 | 218 | 2.623.632 |
| 20/12/2022 | 3,32 | 3,25 | -2,11% | 3,19 | 3,65 | 3,33 | 3,25 | 3,30 | 542 | 12.926.193 |
| 19/12/2022 | 3,37 | 3,32 | -1,78% | 3,25 | 3,46 | 3,36 | 3,32 | 3,39 | 64 | 278.297 |
| 16/12/2022 | 3,30 | 3,38 | +1,50% | 3,27 | 3,40 | 3,38 | 3,27 | 3,38 | 84 | 1.420.872 |
| 15/12/2022 | 3,40 | 3,33 | -1,77% | 3,21 | 3,40 | 3,36 | 3,21 | 3,36 | 68 | 526.556 |
| 14/12/2022 | 3,38 | 3,39 | +0,89% | 3,20 | 3,44 | 3,31 | 3,34 | 3,39 | 104 | 468.723 |
| 13/12/2022 | 3,48 | 3,36 | -2,04% | 3,35 | 3,48 | 3,39 | 3,34 | 3,36 | 55 | 610.959 |
| 12/12/2022 | 3,56 | 3,43 | -1,72% | 3,22 | 3,58 | 3,43 | 3,30 | 3,43 | 109 | 315.947 |
| 9/12/2022 | 3,53 | 3,49 | -1,13% | 3,44 | 3,60 | 3,55 | 3,49 | 3,50 | 143 | 1.036.437 |
| 8/12/2022 | 3,58 | 3,53 | +0,28% | 3,42 | 3,90 | 3,52 | 3,48 | 3,53 | 224 | 2.145.745 |
| 7/12/2022 | 3,63 | 3,52 | +5,71% | 3,35 | 3,63 | 3,52 | 3,43 | 3,52 | 71 | 227.536 |
| 6/12/2022 | 3,45 | 3,33 | -3,76% | 3,33 | 3,65 | 3,49 | 3,32 | 3,41 | 104 | 878.256 |
| 5/12/2022 | 3,34 | 3,46 | +3,59% | 3,16 | 3,46 | 3,31 | 3,36 | 3,45 | 111 | 817.591 |
| 2/12/2022 | 3,34 | 3,34 | 0,00% | 3,25 | 3,38 | 3,28 | 3,30 | 3,34 | 34 | 2.147.388 |
| 1/12/2022 | 3,38 | 3,34 | 0,00% | 3,21 | 3,54 | 3,36 | 3,31 | 3,35 | 120 | 2.400.022 |
| 30/11/2022 | 3,48 | 3,34 | -2,05% | 3,30 | 3,58 | 3,38 | 3,33 | 3,34 | 127 | 692.054 |
| 29/11/2022 | 3,30 | 3,41 | +3,33% | 3,28 | 3,64 | 3,41 | 3,31 | 3,41 | 109 | 692.345 |
| 28/11/2022 | 3,39 | 3,30 | -0,90% | 3,30 | 3,69 | 3,48 | 3,30 | 3,47 | 178 | 489.268 |
| 25/11/2022 | 3,53 | 3,33 | -6,20% | 3,15 | 3,60 | 3,21 | 3,24 | 3,33 | 310 | 16.723.237 |
| 24/11/2022 | 3,43 | 3,55 | +3,50% | 3,40 | 3,59 | 3,47 | 3,41 | 3,56 | 81 | 378.547 |
| 23/11/2022 | 3,58 | 3,43 | -2,56% | 3,42 | 3,58 | 3,48 | 3,43 | 3,47 | 64 | 161.185 |
| 22/11/2022 | 3,54 | 3,52 | -0,85% | 3,40 | 3,69 | 3,56 | 3,43 | 3,50 | 119 | 1.318.595 |
| 21/11/2022 | 3,40 | 3,55 | +1,72% | 3,39 | 3,70 | 3,49 | 3,47 | 3,54 | 115 | 980.494 |
| 18/11/2022 | 3,35 | 3,49 | +4,18% | 3,17 | 3,70 | 3,51 | 3,35 | 3,49 | 214 | 2.274.835 |
| 17/11/2022 | 3,30 | 3,35 | +1,52% | 3,13 | 3,35 | 3,27 | 3,30 | 3,35 | 92 | 2.355.787 |
| 16/11/2022 | 3,39 | 3,30 | -0,90% | 3,26 | 3,48 | 3,41 | 3,27 | 3,30 | 103 | 799.728 |
| 14/11/2022 | 3,33 | 3,33 | -2,06% | 3,29 | 3,42 | 3,35 | 3,28 | 3,33 | 144 | 404.776 |
| 11/11/2022 | 3,34 | 3,40 | +0,59% | 3,29 | 3,55 | 3,36 | 3,39 | 3,43 | 110 | 1.734.846 |
| 10/11/2022 | 3,38 | 3,38 | 0,00% | 3,32 | 3,55 | 3,46 | 3,33 | 3,38 | 113 | 497.070 |
| 9/11/2022 | 3,32 | 3,38 | +1,81% | 3,32 | 3,50 | 3,40 | 3,37 | 3,38 | 103 | 287.659 |
| 8/11/2022 | 3,59 | 3,32 | -7,78% | 3,29 | 3,60 | 3,48 | 3,32 | 3,42 | 279 | 1.565.477 |
| 7/11/2022 | 3,54 | 3,60 | +2,27% | 3,26 | 3,74 | 3,36 | 3,36 | 3,60 | 143 | 2.569.454 |
| 4/11/2022 | 3,61 | 3,52 | +1,73% | 3,45 | 3,72 | 3,46 | 3,52 | 3,60 | 726 | 17.715.614 |
| 3/11/2022 | 3,69 | 3,46 | -4,42% | 3,40 | 3,76 | 3,45 | 3,46 | 3,51 | 377 | 5.877.218 |
| 1/11/2022 | 3,82 | 3,62 | -3,21% | 3,61 | 3,82 | 3,64 | 3,62 | 3,65 | 82 | 1.053.147 |
| 31/10/2022 | 3,88 | 3,74 | -3,61% | 3,45 | 3,88 | 3,69 | 3,69 | 3,74 | 129 | 1.746.648 |
| 28/10/2022 | 3,94 | 3,88 | -1,52% | 3,75 | 4,10 | 3,81 | 3,80 | 3,88 | 109 | 2.647.793 |
| 27/10/2022 | 3,83 | 3,94 | +2,87% | 3,73 | 4,20 | 3,89 | 3,73 | 3,94 | 158 | 2.415.671 |
| 26/10/2022 | 3,95 | 3,83 | -3,04% | 3,66 | 4,65 | 3,91 | 3,70 | 3,83 | 344 | 4.111.555 |
| 25/10/2022 | 3,80 | 3,95 | +5,05% | 3,59 | 4,00 | 3,80 | 3,69 | 3,95 | 367 | 5.152.506 |
| 24/10/2022 | 3,60 | 3,76 | +1,62% | 3,49 | 3,80 | 3,71 | 3,74 | 3,76 | 238 | 610.712 |
| 21/10/2022 | 3,77 | 3,70 | -1,86% | 3,41 | 3,80 | 3,59 | 3,60 | 3,70 | 257 | 2.766.524 |
| 20/10/2022 | 3,64 | 3,77 | +7,71% | 3,37 | 3,80 | 3,57 | 3,55 | 3,77 | 703 | 4.823.611 |
| 19/10/2022 | 3,64 | 3,50 | +0,86% | 3,38 | 3,90 | 3,59 | 3,37 | 3,50 | 185 | 1.581.289 |
| 18/10/2022 | 3,30 | 3,47 | +6,77% | 3,15 | 3,62 | 3,42 | 3,38 | 3,47 | 240 | 3.990.288 |
| 17/10/2022 | 3,25 | 3,25 | +0,62% | 3,10 | 3,33 | 3,19 | 3,22 | 3,25 | 162 | 885.587 |
| 14/10/2022 | 3,35 | 3,23 | -3,58% | 3,00 | 3,40 | 3,06 | 3,12 | 3,27 | 211 | 5.558.950 |
| 13/10/2022 | 3,36 | 3,35 | -0,30% | 3,32 | 3,47 | 3,36 | 3,35 | 3,41 | 77 | 638.361 |
| 11/10/2022 | 3,32 | 3,36 | +1,82% | 3,10 | 3,63 | 3,35 | 3,25 | 3,36 | 264 | 5.011.908 |
| 10/10/2022 | 3,00 | 3,30 | +5,10% | 2,90 | 3,62 | 3,25 | 3,30 | 3,39 | 399 | 17.710.700 |
| 7/10/2022 | 3,27 | 3,14 | -1,88% | 2,86 | 3,27 | 3,01 | 3,00 | 3,14 | 183 | 5.925.756 |
| 6/10/2022 | 3,27 | 3,20 | -2,14% | 3,12 | 3,34 | 3,24 | 3,20 | 3,21 | 142 | 1.888.729 |
| 5/10/2022 | 3,44 | 3,27 | -4,39% | 3,21 | 3,44 | 3,26 | 3,23 | 3,27 | 128 | 1.426.975 |
| 4/10/2022 | 3,25 | 3,42 | +5,23% | 3,15 | 3,57 | 3,29 | 3,25 | 3,55 | 172 | 1.143.682 |
| 3/10/2022 | 3,45 | 3,25 | +0,62% | 3,21 | 3,45 | 3,29 | 3,25 | 3,30 | 120 | 454.730 |
| 30/9/2022 | 3,47 | 3,23 | -6,92% | 3,20 | 3,48 | 3,31 | 3,23 | 3,30 | 121 | 613.100 |
| 29/9/2022 | 3,60 | 3,47 | -1,98% | 3,38 | 3,69 | 3,53 | 3,40 | 3,43 | 208 | 1.049.172 |
| 28/9/2022 | 3,52 | 3,54 | +3,51% | 3,38 | 3,65 | 3,50 | 3,44 | 3,54 | 200 | 800.346 |
| 27/9/2022 | 3,72 | 3,42 | -7,57% | 3,36 | 3,73 | 3,54 | 3,40 | 3,44 | 254 | 4.283.325 |
| 26/9/2022 | 3,64 | 3,70 | +1,37% | 3,53 | 3,73 | 3,63 | 3,60 | 3,70 | 313 | 5.799.770 |
| 23/9/2022 | 3,58 | 3,65 | +2,82% | 3,30 | 3,79 | 3,67 | 3,64 | 3,65 | 269 | 9.826.843 |
| 22/9/2022 | 3,68 | 3,55 | -3,53% | 3,35 | 3,83 | 3,57 | 3,55 | 3,60 | 358 | 11.720.099 |
| 21/9/2022 | 3,60 | 3,68 | +2,22% | 3,53 | 3,69 | 3,63 | 3,56 | 3,68 | 312 | 2.413.532 |
| 20/9/2022 | 3,56 | 3,60 | +1,12% | 3,50 | 3,70 | 3,56 | 3,50 | 3,60 | 236 | 1.903.735 |
| 19/9/2022 | 3,50 | 3,56 | +2,30% | 3,32 | 3,80 | 3,47 | 3,47 | 3,56 | 520 | 7.380.085 |
| 16/9/2022 | 3,15 | 3,48 | +11,54% | 3,15 | 3,83 | 3,41 | 3,30 | 3,48 | 299 | 4.630.651 |
| 15/9/2022 | 3,00 | 3,12 | +4,00% | 3,00 | 3,96 | 3,35 | 3,12 | 3,20 | 525 | 9.348.555 |
| 14/9/2022 | 3,14 | 3,00 | -4,46% | 2,96 | 3,32 | 3,03 | 3,00 | 3,09 | 598 | 5.649.490 |
| 13/9/2022 | 2,89 | 3,14 | +9,41% | 2,89 | 3,38 | 3,07 | 3,02 | 3,14 | 775 | 20.548.019 |
| 12/9/2022 | 2,75 | 2,87 | +4,36% | 2,75 | 3,00 | 2,87 | 2,81 | 2,87 | 268 | 2.464.941 |
| 9/9/2022 | 2,80 | 2,75 | 0,00% | 2,63 | 2,92 | 2,76 | 2,75 | 2,87 | 374 | 5.304.728 |
| 8/9/2022 | 2,69 | 2,75 | +2,23% | 2,63 | 2,81 | 2,72 | 2,68 | 2,75 | 297 | 1.018.851 |
| 6/9/2022 | 2,76 | 2,69 | -2,89% | 2,60 | 2,80 | 2,73 | 2,69 | 2,75 | 137 | 1.076.498 |
| 5/9/2022 | 2,58 | 2,77 | +7,36% | 2,58 | 2,82 | 2,70 | 2,75 | 2,77 | 317 | 4.823.500 |
| 2/9/2022 | 2,66 | 2,58 | -3,01% | 2,55 | 2,78 | 2,60 | 2,57 | 2,58 | 170 | 1.933.201 |
| 1/9/2022 | 2,76 | 2,66 | -2,21% | 2,50 | 3,11 | 2,69 | 2,59 | 2,67 | 486 | 8.466.278 |
| 31/8/2022 | 2,66 | 2,72 | +3,82% | 2,63 | 3,04 | 2,72 | 2,64 | 2,72 | 329 | 9.906.924 |
| 30/8/2022 | 2,61 | 2,62 | +10,08% | 2,61 | 3,10 | 2,82 | 2,62 | 2,75 | 925 | 19.219.365 |
| 29/8/2022 | 2,44 | 2,38 | -1,24% | 2,38 | 2,44 | 2,39 | 2,38 | 2,41 | 101 | 587.620 |
| 26/8/2022 | 2,40 | 2,41 | +5,24% | 2,30 | 2,45 | 2,37 | 2,38 | 2,41 | 94 | 755.282 |
| 25/8/2022 | 2,47 | 2,29 | -4,98% | 2,29 | 2,47 | 2,32 | 2,29 | 2,37 | 119 | 1.114.751 |
| 24/8/2022 | 2,38 | 2,41 | +0,42% | 2,31 | 2,46 | 2,39 | 2,40 | 2,41 | 126 | 557.975 |
| 23/8/2022 | 2,38 | 2,40 | +0,84% | 2,32 | 2,45 | 2,33 | 2,32 | 2,40 | 101 | 2.155.789 |
| 22/8/2022 | 2,40 | 2,38 | -0,83% | 2,32 | 2,50 | 2,33 | 2,34 | 2,38 | 109 | 1.215.568 |
| 19/8/2022 | 2,32 | 2,40 | +0,84% | 2,30 | 2,52 | 2,36 | 2,35 | 2,40 | 126 | 4.346.359 |
| 18/8/2022 | 2,36 | 2,38 | +0,85% | 2,31 | 2,49 | 2,37 | 2,31 | 2,37 | 113 | 1.747.233 |
| 17/8/2022 | 2,25 | 2,36 | +0,43% | 2,25 | 2,48 | 2,39 | 2,35 | 2,36 | 114 | 4.331.408 |
| 16/8/2022 | 2,39 | 2,35 | -1,67% | 2,30 | 2,57 | 2,33 | 2,31 | 2,35 | 199 | 3.857.415 |
| 15/8/2022 | 2,34 | 2,39 | +3,02% | 2,29 | 2,47 | 2,33 | 2,35 | 2,39 | 152 | 2.572.107 |
| 12/8/2022 | 2,37 | 2,32 | +0,43% | 2,18 | 2,37 | 2,31 | 2,25 | 2,29 | 176 | 3.067.004 |
| 11/8/2022 | 2,12 | 2,31 | +11,06% | 2,08 | 2,57 | 2,38 | 2,25 | 2,37 | 420 | 27.332.422 |
| 10/8/2022 | 2,10 | 2,08 | -0,95% | 2,06 | 2,15 | 2,07 | 2,08 | 2,09 | 91 | 534.758 |
| 9/8/2022 | 2,06 | 2,10 | +0,48% | 2,05 | 2,10 | 2,06 | 2,07 | 2,09 | 71 | 1.294.202 |
| 8/8/2022 | 2,10 | 2,09 | -0,48% | 2,02 | 2,17 | 2,06 | 2,06 | 2,09 | 117 | 1.897.463 |
| 5/8/2022 | 2,00 | 2,10 | +5,00% | 1,99 | 2,18 | 2,03 | 2,03 | 2,09 | 117 | 4.934.675 |
| 4/8/2022 | 2,01 | 2,00 | 0,00% | 1,96 | 2,01 | 1,99 | 1,98 | 2,00 | 74 | 266.365 |
| 3/8/2022 | 2,00 | 2,00 | 0,00% | 1,97 | 2,02 | 1,99 | 2,00 | 2,02 | 471 | 1.639.705 |
| 2/8/2022 | 2,00 | 2,00 | -1,48% | 1,99 | 2,08 | 2,00 | 1,99 | 2,00 | 145 | 5.347.834 |
| 1/8/2022 | 2,05 | 2,03 | -0,49% | 2,00 | 2,06 | 2,03 | 2,01 | 2,03 | 106 | 229.515 |
| 29/7/2022 | 2,00 | 2,04 | +1,49% | 2,00 | 2,04 | 2,02 | 2,01 | 2,04 | 88 | 627.485 |
| 28/7/2022 | 2,05 | 2,01 | -0,50% | 2,00 | 2,05 | 2,01 | 2,01 | 2,03 | 121 | 6.787.705 |
| 27/7/2022 | 2,05 | 2,02 | -1,94% | 2,01 | 2,05 | 2,01 | 2,02 | 2,04 | 91 | 906.037 |
| 26/7/2022 | 2,05 | 2,06 | +0,49% | 2,00 | 2,06 | 2,03 | 2,01 | 2,06 | 96 | 916.170 |
| 25/7/2022 | 2,06 | 2,05 | -0,49% | 2,02 | 2,06 | 2,04 | 2,04 | 2,05 | 60 | 94.934 |
| 22/7/2022 | 2,04 | 2,06 | +0,49% | 2,01 | 2,07 | 2,02 | 2,04 | 2,06 | 72 | 141.606 |
| 21/7/2022 | 2,06 | 2,05 | -0,49% | 2,03 | 2,06 | 2,04 | 2,04 | 2,05 | 58 | 65.362 |
| 20/7/2022 | 2,06 | 2,06 | 0,00% | 2,02 | 2,07 | 2,04 | 2,05 | 2,06 | 50 | 125.845 |
| 19/7/2022 | 2,04 | 2,06 | -0,96% | 2,03 | 2,06 | 2,04 | 2,04 | 2,06 | 67 | 107.394 |
| 18/7/2022 | 2,09 | 2,08 | 0,00% | 2,05 | 2,09 | 2,08 | 2,07 | 2,08 | 63 | 105.490 |
| 15/7/2022 | 2,09 | 2,08 | -0,95% | 2,06 | 2,09 | 2,07 | 2,06 | 2,08 | 58 | 79.175 |
| 14/7/2022 | 2,04 | 2,10 | +0,48% | 2,03 | 2,10 | 2,07 | 2,08 | 2,10 | 73 | 160.265 |
| 13/7/2022 | 2,10 | 2,09 | -0,48% | 2,01 | 2,11 | 2,06 | 2,07 | 2,09 | 66 | 450.230 |
| 12/7/2022 | 2,18 | 2,10 | -2,33% | 2,03 | 2,18 | 2,07 | 2,04 | 2,10 | 121 | 1.677.436 |
| 11/7/2022 | 2,12 | 2,15 | +1,42% | 2,06 | 2,15 | 2,07 | 2,07 | 2,15 | 66 | 541.207 |
| 8/7/2022 | 2,12 | 2,12 | 0,00% | 2,06 | 2,17 | 2,13 | 2,09 | 2,12 | 62 | 1.436.541 |
| 7/7/2022 | 2,11 | 2,12 | +0,47% | 2,04 | 2,19 | 2,11 | 2,04 | 2,12 | 90 | 1.534.580 |
| 6/7/2022 | 2,12 | 2,11 | 0,00% | 2,08 | 2,13 | 2,10 | 2,08 | 2,10 | 67 | 215.683 |
| 5/7/2022 | 2,12 | 2,11 | -0,47% | 2,04 | 2,18 | 2,08 | 2,06 | 2,11 | 76 | 921.257 |
| 4/7/2022 | 2,08 | 2,12 | 0,00% | 2,08 | 2,19 | 2,11 | 2,09 | 2,12 | 67 | 794.354 |
| 1/7/2022 | 2,12 | 2,12 | +0,95% | 2,08 | 2,13 | 2,08 | 2,08 | 2,12 | 65 | 420.476 |
| 30/6/2022 | 2,14 | 2,10 | -1,41% | 2,08 | 2,14 | 2,09 | 2,10 | 2,11 | 56 | 1.521.270 |
| 29/6/2022 | 2,15 | 2,13 | -0,93% | 2,10 | 2,15 | 2,11 | 2,10 | 2,13 | 53 | 197.038 |
| 28/6/2022 | 2,16 | 2,15 | -0,92% | 2,13 | 2,16 | 2,14 | 2,14 | 2,15 | 32 | 66.936 |
| 27/6/2022 | 2,19 | 2,17 | -0,91% | 2,13 | 2,19 | 2,14 | 2,14 | 2,17 | 77 | 1.458.471 |
| 24/6/2022 | 2,17 | 2,19 | +0,92% | 2,14 | 2,19 | 2,17 | 2,15 | 2,19 | 64 | 457.825 |
| 23/6/2022 | 2,15 | 2,17 | +0,93% | 2,13 | 2,17 | 2,13 | 2,16 | 2,17 | 62 | 731.198 |
| 22/6/2022 | 2,17 | 2,15 | -2,27% | 2,15 | 2,20 | 2,16 | 2,14 | 2,15 | 64 | 492.773 |
| 21/6/2022 | 2,20 | 2,20 | -0,45% | 2,11 | 2,24 | 2,19 | 2,15 | 2,20 | 116 | 1.545.494 |
| 20/6/2022 | 2,23 | 2,21 | 0,00% | 2,20 | 2,24 | 2,21 | 2,20 | 2,21 | 50 | 152.252 |
| 17/6/2022 | 2,18 | 2,21 | +2,79% | 2,12 | 2,27 | 2,19 | 2,20 | 2,21 | 122 | 1.092.339 |
| 15/6/2022 | 2,16 | 2,15 | -0,46% | 2,14 | 2,28 | 2,15 | 2,14 | 2,15 | 80 | 1.048.016 |
| 14/6/2022 | 2,30 | 2,16 | -3,57% | 2,16 | 2,40 | 2,19 | 2,16 | 2,22 | 241 | 5.252.018 |
| 13/6/2022 | 2,30 | 2,24 | -2,61% | 2,20 | 2,33 | 2,24 | 2,24 | 2,29 | 110 | 1.097.842 |
| 10/6/2022 | 2,25 | 2,30 | +1,77% | 2,20 | 2,33 | 2,28 | 2,29 | 2,30 | 67 | 3.118.475 |
| 9/6/2022 | 2,22 | 2,26 | -0,88% | 2,18 | 2,39 | 2,21 | 2,23 | 2,26 | 93 | 959.526 |
| 8/6/2022 | 2,19 | 2,28 | +3,64% | 2,18 | 2,50 | 2,29 | 2,28 | 2,38 | 172 | 3.244.626 |
| 7/6/2022 | 2,30 | 2,20 | +0,46% | 2,18 | 2,30 | 2,19 | 2,19 | 2,20 | 148 | 596.391 |
| 6/6/2022 | 2,26 | 2,19 | -2,23% | 2,19 | 2,68 | 2,29 | 2,19 | 2,26 | 442 | 12.853.181 |
| 3/6/2022 | 2,27 | 2,24 | -0,44% | 2,21 | 2,28 | 2,25 | 2,21 | 2,24 | 91 | 890.914 |
| 2/6/2022 | 2,25 | 2,25 | -1,32% | 2,20 | 2,34 | 2,23 | 2,22 | 2,25 | 335 | 2.183.723 |
| 1/6/2022 | 2,20 | 2,28 | +3,64% | 2,20 | 2,42 | 2,31 | 2,25 | 2,28 | 171 | 2.460.745 |
| 31/5/2022 | 2,18 | 2,20 | +1,38% | 2,16 | 2,31 | 2,23 | 2,20 | 2,27 | 273 | 11.638.549 |
| 30/5/2022 | 2,18 | 2,17 | -0,46% | 2,15 | 2,20 | 2,17 | 2,16 | 2,17 | 56 | 323.003 |
| 27/5/2022 | 2,16 | 2,18 | +0,93% | 2,08 | 2,23 | 2,18 | 2,15 | 2,18 | 118 | 284.608 |
| 26/5/2022 | 2,20 | 2,16 | -1,82% | 2,08 | 2,20 | 2,15 | 2,16 | 2,20 | 110 | 505.526 |
| 25/5/2022 | 2,15 | 2,20 | +1,38% | 2,08 | 2,20 | 2,14 | 2,16 | 2,20 | 87 | 333.013 |
| 24/5/2022 | 2,17 | 2,17 | 0,00% | 2,10 | 2,23 | 2,17 | 2,15 | 2,17 | 90 | 433.511 |
| 23/5/2022 | 2,19 | 2,17 | -0,46% | 2,15 | 2,26 | 2,20 | 2,17 | 2,18 | 120 | 184.045 |
| 20/5/2022 | 2,08 | 2,18 | +4,81% | 2,06 | 2,29 | 2,17 | 2,15 | 2,18 | 239 | 3.663.749 |
| 19/5/2022 | 2,04 | 2,08 | +1,46% | 2,03 | 2,08 | 2,05 | 2,06 | 2,08 | 66 | 256.618 |
| 18/5/2022 | 2,06 | 2,05 | 0,00% | 2,00 | 2,09 | 2,03 | 2,02 | 2,05 | 145 | 2.847.411 |
| 17/5/2022 | 2,05 | 2,05 | 0,00% | 2,03 | 2,07 | 2,05 | 2,04 | 2,05 | 65 | 68.701 |
| 16/5/2022 | 2,02 | 2,05 | +1,49% | 2,02 | 2,06 | 2,04 | 2,05 | 2,06 | 116 | 137.634 |
| 13/5/2022 | 2,02 | 2,02 | 0,00% | 2,02 | 2,10 | 2,05 | 2,02 | 2,03 | 55 | 60.288 |
| 12/5/2022 | 2,02 | 2,02 | -1,46% | 2,00 | 2,06 | 2,00 | 2,01 | 2,02 | 92 | 1.848.588 |
| 11/5/2022 | 2,02 | 2,05 | +1,99% | 2,00 | 2,08 | 2,00 | 2,01 | 2,05 | 146 | 3.162.321 |
| 10/5/2022 | 2,10 | 2,01 | -4,29% | 2,00 | 2,10 | 2,05 | 2,01 | 2,07 | 480 | 1.397.527 |
| 9/5/2022 | 2,12 | 2,10 | -0,94% | 2,09 | 2,12 | 2,10 | 2,09 | 2,10 | 50 | 62.482 |
| 6/5/2022 | 2,11 | 2,12 | +1,92% | 2,01 | 2,15 | 2,09 | 2,12 | 2,13 | 77 | 2.636.470 |
| 5/5/2022 | 2,08 | 2,08 | 0,00% | 2,00 | 2,16 | 2,07 | 2,00 | 2,08 | 106 | 2.768.098 |
| 4/5/2022 | 2,09 | 2,08 | -0,48% | 2,01 | 2,09 | 2,07 | 2,02 | 2,08 | 55 | 2.627.141 |
| 3/5/2022 | 2,03 | 2,09 | +3,98% | 2,01 | 2,09 | 2,05 | 2,08 | 2,09 | 55 | 268.608 |
| 2/5/2022 | 2,06 | 2,01 | -2,43% | 2,01 | 2,14 | 2,04 | 2,03 | 2,05 | 55 | 269.792 |
| 29/4/2022 | 2,04 | 2,06 | +0,98% | 2,04 | 2,17 | 2,08 | 2,06 | 2,08 | 147 | 1.777.153 |
| 28/4/2022 | 2,10 | 2,04 | -2,86% | 1,99 | 2,19 | 2,04 | 2,04 | 2,07 | 266 | 6.425.852 |
| 27/4/2022 | 2,18 | 2,10 | 0,00% | 2,05 | 2,18 | 2,12 | 2,10 | 2,11 | 84 | 753.000 |
| 26/4/2022 | 2,12 | 2,10 | -1,87% | 2,10 | 2,16 | 2,10 | 2,10 | 2,12 | 62 | 764.340 |
| 25/4/2022 | 2,07 | 2,14 | +2,88% | 2,07 | 2,17 | 2,11 | 2,08 | 2,14 | 134 | 174.563 |
| 22/4/2022 | 2,12 | 2,08 | -2,35% | 2,05 | 2,20 | 2,08 | 2,08 | 2,11 | 174 | 2.808.674 |
| 20/4/2022 | 2,12 | 2,13 | 0,00% | 2,12 | 2,19 | 2,13 | 2,13 | 2,15 | 87 | 1.173.788 |
| 19/4/2022 | 2,21 | 2,13 | +0,95% | 2,10 | 2,21 | 2,12 | 2,13 | 2,14 | 110 | 1.922.587 |
| 18/4/2022 | 2,17 | 2,11 | -2,76% | 2,10 | 2,21 | 2,11 | 2,10 | 2,11 | 156 | 1.360.052 |
| 14/4/2022 | 2,24 | 2,17 | -1,36% | 2,15 | 2,25 | 2,16 | 2,15 | 2,17 | 78 | 412.573 |
| 13/4/2022 | 2,20 | 2,20 | 0,00% | 2,16 | 2,25 | 2,19 | 2,18 | 2,20 | 68 | 508.520 |
| 12/4/2022 | 2,21 | 2,20 | -0,90% | 2,20 | 2,28 | 2,21 | 2,20 | 2,24 | 91 | 750.309 |
| 11/4/2022 | 2,22 | 2,22 | 0,00% | 2,20 | 2,26 | 2,21 | 2,21 | 2,22 | 74 | 913.030 |
| 8/4/2022 | 2,25 | 2,22 | 0,00% | 2,22 | 2,25 | 2,23 | 2,22 | 2,24 | 83 | 2.304.315 |
| 7/4/2022 | 2,26 | 2,22 | -1,33% | 2,22 | 2,34 | 2,26 | 2,22 | 2,25 | 170 | 1.775.549 |
| 6/4/2022 | 2,29 | 2,25 | -1,75% | 2,24 | 2,34 | 2,26 | 2,25 | 2,26 | 108 | 2.937.591 |
| 5/4/2022 | 2,30 | 2,29 | -0,43% | 2,28 | 2,34 | 2,30 | 2,29 | 2,32 | 79 | 3.529.872 |
| 4/4/2022 | 2,25 | 2,30 | +3,60% | 2,24 | 2,33 | 2,28 | 2,25 | 2,30 | 113 | 546.235 |
| 1/4/2022 | 2,30 | 2,22 | -3,06% | 2,22 | 2,32 | 2,25 | 2,22 | 2,28 | 81 | 892.923 |
| 31/3/2022 | 2,30 | 2,29 | -0,43% | 2,29 | 2,37 | 2,31 | 2,28 | 2,29 | 74 | 2.402.586 |
| 30/3/2022 | 2,24 | 2,30 | +3,14% | 2,24 | 2,39 | 2,33 | 2,28 | 2,30 | 138 | 2.798.344 |
| 29/3/2022 | 2,24 | 2,23 | -0,45% | 2,23 | 2,30 | 2,27 | 2,23 | 2,27 | 100 | 2.826.569 |
| 28/3/2022 | 2,25 | 2,24 | -0,44% | 2,20 | 2,27 | 2,24 | 2,23 | 2,24 | 89 | 1.540.924 |
| 25/3/2022 | 2,23 | 2,25 | 0,00% | 2,20 | 2,30 | 2,22 | 2,23 | 2,25 | 173 | 2.027.413 |
| 24/3/2022 | 2,25 | 2,25 | +0,45% | 2,18 | 2,27 | 2,22 | 2,23 | 2,25 | 146 | 4.431.324 |
| 23/3/2022 | 2,25 | 2,24 | -0,88% | 2,20 | 2,36 | 2,27 | 2,21 | 2,24 | 127 | 7.243.867 |
| 22/3/2022 | 2,29 | 2,26 | -1,31% | 2,23 | 2,34 | 2,28 | 2,26 | 2,27 | 93 | 1.892.058 |
| 21/3/2022 | 2,31 | 2,29 | -0,87% | 2,23 | 2,39 | 2,29 | 2,28 | 2,29 | 147 | 5.943.527 |
| 18/3/2022 | 2,27 | 2,31 | 0,00% | 2,27 | 2,45 | 2,29 | 2,29 | 2,31 | 138 | 3.668.148 |
| 17/3/2022 | 2,30 | 2,31 | +5,00% | 2,20 | 2,35 | 2,27 | 2,29 | 2,31 | 104 | 3.362.115 |
| 16/3/2022 | 2,27 | 2,20 | +3,29% | 2,12 | 2,35 | 2,23 | 2,20 | 2,29 | 145 | 7.288.209 |
| 15/3/2022 | 2,10 | 2,13 | +1,43% | 2,10 | 2,29 | 2,13 | 2,13 | 2,18 | 128 | 5.785.929 |
| 14/3/2022 | 2,19 | 2,10 | -1,87% | 2,08 | 2,20 | 2,10 | 2,10 | 2,13 | 83 | 1.735.972 |
| 11/3/2022 | 2,19 | 2,14 | -1,83% | 2,05 | 2,30 | 2,12 | 2,11 | 2,13 | 141 | 5.241.946 |
| 10/3/2022 | 2,19 | 2,18 | +4,31% | 2,09 | 2,40 | 2,24 | 2,11 | 2,15 | 299 | 5.815.456 |
| 9/3/2022 | 2,04 | 2,09 | +1,95% | 2,04 | 2,18 | 2,05 | 2,08 | 2,09 | 182 | 10.716.100 |
| 8/3/2022 | 2,07 | 2,05 | -0,97% | 2,03 | 2,19 | 2,07 | 2,05 | 2,13 | 108 | 4.176.127 |
| 7/3/2022 | 2,34 | 2,07 | -9,21% | 2,07 | 2,34 | 2,12 | 2,07 | 2,12 | 163 | 4.294.621 |
| 4/3/2022 | 2,18 | 2,28 | +2,70% | 2,18 | 2,40 | 2,27 | 2,22 | 2,28 | 157 | 4.661.173 |
| 3/3/2022 | 2,20 | 2,22 | -1,33% | 2,18 | 2,40 | 2,29 | 2,20 | 2,22 | 354 | 24.898.148 |
| 2/3/2022 | 2,47 | 2,25 | +0,90% | 2,24 | 2,47 | 2,26 | 2,25 | 2,29 | 79 | 987.091 |
| 25/2/2022 | 2,21 | 2,23 | -5,51% | 2,21 | 2,70 | 2,32 | 2,23 | 2,29 | 445 | 27.994.256 |
| 24/2/2022 | 2,37 | 2,36 | -0,42% | 2,15 | 2,56 | 2,35 | 2,36 | 2,38 | 513 | 32.090.202 |
| 23/2/2022 | 2,90 | 2,37 | -14,13% | 2,20 | 3,14 | 2,60 | 2,37 | 2,45 | 2.563 | 107.833.492 |
| 22/2/2022 | 2,80 | 2,76 | +2,99% | 2,60 | 3,90 | 3,28 | 2,76 | 2,80 | 1.902 | 190.422.769 |
| 21/2/2022 | 2,43 | 2,68 | +19,11% | 2,43 | 2,98 | 2,66 | 2,67 | 2,68 | 2.322 | 81.338.428 |
| 18/2/2022 | 2,55 | 2,25 | -5,86% | 2,25 | 2,66 | 2,38 | 0,00 | 0,00 | 305 | 17.985.889 |
| 17/2/2022 | 2,08 | 2,39 | +15,46% | 2,05 | 2,80 | 2,26 | 2,20 | 2,39 | 946 | 60.091.854 |
| 16/2/2022 | 2,10 | 2,07 | -0,96% | 2,04 | 2,10 | 2,06 | 2,07 | 2,08 | 52 | 334.075 |
| 15/2/2022 | 2,05 | 2,09 | +1,95% | 2,00 | 2,11 | 2,03 | 2,06 | 2,09 | 91 | 7.170.764 |
| 14/2/2022 | 2,13 | 2,05 | -3,76% | 2,01 | 2,20 | 2,05 | 2,05 | 2,06 | 204 | 7.753.507 |
| 11/2/2022 | 2,11 | 2,13 | +0,47% | 2,06 | 2,24 | 2,12 | 2,08 | 2,13 | 178 | 3.058.288 |
| 10/2/2022 | 2,12 | 2,12 | +0,95% | 2,03 | 2,12 | 2,08 | 2,10 | 2,12 | 57 | 632.874 |
| 9/2/2022 | 2,08 | 2,10 | +0,96% | 2,03 | 2,14 | 2,09 | 2,08 | 2,10 | 37 | 2.748.810 |
| 8/2/2022 | 2,02 | 2,08 | +2,97% | 2,02 | 2,14 | 2,05 | 2,04 | 2,08 | 93 | 513.409 |
| 7/2/2022 | 2,09 | 2,02 | -3,35% | 2,01 | 2,17 | 2,03 | 2,02 | 2,04 | 97 | 886.292 |
| 4/2/2022 | 2,11 | 2,09 | -0,48% | 2,00 | 2,15 | 2,02 | 2,08 | 2,09 | 81 | 1.987.833 |
| 3/2/2022 | 2,37 | 2,10 | -0,47% | 2,00 | 2,37 | 2,08 | 2,02 | 2,10 | 175 | 5.654.391 |
| 2/2/2022 | 2,40 | 2,11 | -13,17% | 2,00 | 2,43 | 2,21 | 2,11 | 2,16 | 286 | 8.004.164 |
| 1/2/2022 | 2,38 | 2,43 | +4,74% | 2,30 | 2,45 | 2,37 | 2,37 | 2,43 | 98 | 716.559 |
| 31/1/2022 | 2,40 | 2,32 | -3,33% | 2,31 | 2,60 | 2,39 | 2,31 | 2,38 | 114 | 1.114.599 |
| 28/1/2022 | 2,50 | 2,40 | -3,61% | 2,34 | 2,60 | 2,47 | 2,39 | 2,40 | 88 | 1.806.306 |
| 27/1/2022 | 2,67 | 2,49 | -6,74% | 2,25 | 2,70 | 2,52 | 2,49 | 2,50 | 245 | 10.375.212 |
| 26/1/2022 | 2,63 | 2,67 | +2,30% | 2,61 | 2,75 | 2,67 | 2,63 | 2,67 | 141 | 6.494.865 |
| 25/1/2022 | 2,77 | 2,61 | -5,78% | 2,59 | 3,04 | 2,72 | 2,61 | 2,70 | 415 | 20.437.981 |
| 24/1/2022 | 2,83 | 2,77 | +0,36% | 2,69 | 2,83 | 2,73 | 2,77 | 2,78 | 201 | 3.516.114 |
| 21/1/2022 | 2,86 | 2,76 | +2,22% | 2,63 | 2,86 | 2,73 | 2,72 | 2,76 | 503 | 5.227.363 |
| 20/1/2022 | 2,80 | 2,70 | -2,53% | 2,56 | 2,83 | 2,64 | 2,70 | 2,76 | 351 | 11.615.173 |
| 19/1/2022 | 3,00 | 2,77 | -0,72% | 2,70 | 3,00 | 2,74 | 2,70 | 2,77 | 130 | 2.857.844 |
| 18/1/2022 | 2,70 | 2,79 | +3,33% | 2,63 | 2,84 | 2,74 | 2,79 | 2,80 | 212 | 6.747.063 |
| 17/1/2022 | 3,00 | 2,70 | -4,93% | 2,70 | 3,00 | 2,74 | 2,68 | 2,76 | 198 | 3.535.400 |
| 14/1/2022 | 2,80 | 2,84 | +3,27% | 2,70 | 2,89 | 2,76 | 2,75 | 2,84 | 173 | 1.310.508 |
| 13/1/2022 | 2,87 | 2,75 | +1,10% | 2,72 | 2,89 | 2,75 | 2,74 | 2,75 | 97 | 2.020.140 |
| 12/1/2022 | 2,89 | 2,72 | -5,88% | 2,72 | 3,02 | 2,83 | 2,72 | 2,84 | 132 | 3.674.590 |
| 11/1/2022 | 3,14 | 2,89 | +2,48% | 2,83 | 3,14 | 2,89 | 2,89 | 2,90 | 112 | 1.582.273 |
| 10/1/2022 | 2,85 | 2,82 | -3,09% | 2,82 | 3,10 | 2,90 | 2,82 | 2,92 | 183 | 2.108.684 |
| 7/1/2022 | 3,45 | 2,91 | -5,52% | 2,80 | 3,45 | 2,98 | 2,90 | 2,91 | 275 | 5.190.584 |
| 6/1/2022 | 3,54 | 3,08 | -4,35% | 3,06 | 3,65 | 3,30 | 3,07 | 3,23 | 359 | 6.514.539 |
| 5/1/2022 | 3,71 | 3,22 | -13,21% | 3,03 | 3,71 | 3,37 | 3,00 | 3,21 | 260 | 6.874.744 |
| 4/1/2022 | 4,07 | 3,71 | -8,85% | 3,71 | 4,14 | 3,87 | 3,71 | 3,78 | 299 | 6.733.976 |
| 3/1/2022 | 4,06 | 4,07 | +12,74% | 3,92 | 4,27 | 4,01 | 3,99 | 4,07 | 432 | 12.315.655 |
| 23/12/2021 | 3,07 | 3,61 | +16,83% | 2,93 | 3,80 | 3,37 | 3,61 | 3,62 | 467 | 13.982.497 |
| 22/12/2021 | 3,37 | 3,09 | -7,21% | 2,80 | 3,59 | 3,17 | 3,09 | 3,11 | 675 | 21.470.580 |
| 21/12/2021 | 2,90 | 3,33 | +23,33% | 2,90 | 3,90 | 3,44 | 3,33 | 3,38 | 1.169 | 49.122.141 |
| 20/12/2021 | 2,40 | 2,70 | +15,88% | 2,33 | 3,00 | 2,62 | 2,70 | 2,73 | 385 | 21.953.686 |
| 17/12/2021 | 2,20 | 2,33 | +5,91% | 2,18 | 2,46 | 2,34 | 2,25 | 2,32 | 157 | 2.731.846 |
| 16/12/2021 | 2,29 | 2,20 | -4,35% | 2,10 | 2,39 | 2,16 | 2,11 | 2,20 | 113 | 1.897.087 |
| 15/12/2021 | 2,02 | 2,30 | +6,48% | 2,02 | 2,47 | 2,21 | 2,15 | 2,29 | 216 | 7.974.497 |
| 14/12/2021 | 2,05 | 2,16 | +5,37% | 2,05 | 2,18 | 2,11 | 2,14 | 2,16 | 66 | 239.557 |
| 13/12/2021 | 2,07 | 2,05 | -1,44% | 2,05 | 2,19 | 2,14 | 2,06 | 2,10 | 87 | 715.428 |
| 10/12/2021 | 2,02 | 2,08 | +1,96% | 2,02 | 2,15 | 2,10 | 2,05 | 2,08 | 34 | 95.861 |
| 9/12/2021 | 2,10 | 2,04 | -2,86% | 2,02 | 2,10 | 2,04 | 2,02 | 2,04 | 42 | 66.359 |
| 8/12/2021 | 2,05 | 2,10 | +2,94% | 2,05 | 2,20 | 2,11 | 2,06 | 2,10 | 89 | 236.379 |
| 7/12/2021 | 2,03 | 2,04 | +0,49% | 2,01 | 2,10 | 2,05 | 2,04 | 2,09 | 49 | 134.720 |
| 6/12/2021 | 1,98 | 2,03 | +3,05% | 1,98 | 2,14 | 2,08 | 2,03 | 2,07 | 78 | 240.608 |
| 3/12/2021 | 2,07 | 1,97 | -4,83% | 1,97 | 2,15 | 2,01 | 1,97 | 2,05 | 71 | 602.093 |
| 2/12/2021 | 2,04 | 2,07 | +1,47% | 1,92 | 2,24 | 2,05 | 2,06 | 2,07 | 127 | 1.914.135 |
| 1/12/2021 | 1,99 | 2,04 | +2,51% | 1,99 | 2,09 | 2,03 | 2,00 | 2,03 | 70 | 386.350 |
| 30/11/2021 | 2,10 | 1,99 | -5,24% | 1,92 | 2,13 | 1,96 | 1,93 | 1,99 | 83 | 1.135.138 |
| 29/11/2021 | 2,11 | 2,10 | -0,47% | 2,02 | 2,15 | 2,10 | 2,08 | 2,10 | 29 | 40.441 |
| 26/11/2021 | 2,15 | 2,11 | -1,86% | 2,03 | 2,15 | 2,08 | 2,03 | 2,11 | 30 | 95.310 |
| 25/11/2021 | 2,15 | 2,15 | 0,00% | 1,99 | 2,20 | 2,08 | 2,12 | 2,15 | 45 | 327.825 |
| 24/11/2021 | 2,12 | 2,15 | +1,42% | 2,12 | 2,20 | 2,17 | 2,09 | 2,15 | 45 | 89.554 |
| 23/11/2021 | 2,00 | 2,12 | +10,42% | 1,98 | 2,15 | 2,10 | 2,10 | 2,12 | 89 | 2.225.675 |
| 22/11/2021 | 2,10 | 1,92 | -8,57% | 1,92 | 2,15 | 1,94 | 1,92 | 2,00 | 93 | 1.008.369 |
| 19/11/2021 | 2,15 | 2,10 | 0,00% | 1,93 | 2,15 | 2,01 | 1,92 | 2,10 | 64 | 871.334 |
| 18/11/2021 | 2,05 | 2,10 | -2,33% | 2,05 | 2,12 | 2,11 | 2,09 | 2,10 | 27 | 57.616 |
| 17/11/2021 | 2,20 | 2,15 | -2,27% | 2,05 | 2,20 | 2,12 | 2,09 | 2,15 | 33 | 99.130 |
| 16/11/2021 | 2,25 | 2,20 | -2,22% | 2,00 | 2,25 | 2,07 | 2,10 | 2,20 | 92 | 1.858.372 |
| 12/11/2021 | 2,25 | 2,25 | 0,00% | 2,00 | 2,30 | 2,05 | 2,14 | 2,25 | 98 | 2.989.378 |
| 11/11/2021 | 2,17 | 2,25 | -1,32% | 2,17 | 2,28 | 2,21 | 2,21 | 2,25 | 44 | 351.200 |
| 10/11/2021 | 2,20 | 2,28 | +3,64% | 2,10 | 2,35 | 2,29 | 2,15 | 2,27 | 95 | 1.599.435 |
| 9/11/2021 | 2,25 | 2,20 | -2,22% | 2,19 | 2,28 | 2,25 | 2,19 | 2,20 | 61 | 597.217 |
| 8/11/2021 | 2,26 | 2,25 | -1,32% | 2,11 | 2,28 | 2,19 | 2,21 | 2,25 | 46 | 136.251 |
| 5/11/2021 | 2,29 | 2,28 | +0,44% | 2,17 | 2,29 | 2,25 | 2,21 | 2,28 | 59 | 319.376 |
| 4/11/2021 | 2,27 | 2,27 | +1,34% | 2,15 | 2,35 | 2,20 | 2,22 | 2,27 | 58 | 670.646 |
| 3/11/2021 | 2,35 | 2,24 | -1,32% | 2,24 | 2,35 | 2,28 | 2,24 | 2,26 | 47 | 509.688 |
| 1/11/2021 | 2,10 | 2,27 | +13,50% | 2,10 | 2,60 | 2,30 | 2,22 | 2,27 | 167 | 2.420.587 |
| 29/10/2021 | 2,07 | 2,00 | -12,66% | 2,00 | 2,19 | 2,08 | 2,00 | 2,06 | 127 | 5.096.008 |
| 28/10/2021 | 2,30 | 2,29 | -1,72% | 2,21 | 2,30 | 2,29 | 2,29 | 2,30 | 57 | 434.021 |
| 27/10/2021 | 2,32 | 2,33 | -0,85% | 2,32 | 2,35 | 2,34 | 2,32 | 2,33 | 30 | 142.687 |
| 26/10/2021 | 2,38 | 2,35 | -0,84% | 2,31 | 2,38 | 2,34 | 2,32 | 2,35 | 25 | 356.682 |
| 25/10/2021 | 2,35 | 2,37 | +0,85% | 2,31 | 2,38 | 2,37 | 2,31 | 2,37 | 48 | 632.980 |
| 22/10/2021 | 2,39 | 2,35 | -2,08% | 2,35 | 2,42 | 2,35 | 2,35 | 2,40 | 61 | 999.588 |
| 21/10/2021 | 2,41 | 2,40 | -0,41% | 2,35 | 2,41 | 2,35 | 2,39 | 2,40 | 31 | 132.851 |
| 20/10/2021 | 2,35 | 2,41 | +2,55% | 2,20 | 2,41 | 2,35 | 2,23 | 2,41 | 76 | 1.572.567 |
| 19/10/2021 | 2,40 | 2,35 | -2,08% | 2,35 | 2,40 | 2,35 | 2,35 | 2,38 | 49 | 758.965 |
| 18/10/2021 | 2,42 | 2,40 | +0,42% | 2,35 | 2,42 | 2,38 | 2,35 | 2,40 | 46 | 100.051 |
| 15/10/2021 | 2,42 | 2,39 | -0,42% | 2,36 | 2,42 | 2,39 | 2,39 | 2,41 | 52 | 152.387 |
| 14/10/2021 | 2,42 | 2,40 | +1,27% | 2,37 | 2,42 | 2,40 | 2,38 | 2,41 | 23 | 64.810 |
| 13/10/2021 | 2,38 | 2,37 | -0,42% | 2,36 | 2,42 | 2,37 | 2,37 | 2,42 | 75 | 419.931 |
| 11/10/2021 | 2,41 | 2,38 | -1,24% | 2,38 | 2,44 | 2,42 | 2,38 | 2,43 | 55 | 598.707 |
| 8/10/2021 | 2,39 | 2,41 | +0,84% | 2,38 | 2,44 | 2,40 | 2,41 | 2,43 | 57 | 188.500 |
| 7/10/2021 | 2,35 | 2,39 | +1,70% | 2,35 | 2,41 | 2,38 | 2,38 | 2,39 | 46 | 54.191 |
| 6/10/2021 | 2,44 | 2,35 | +0,43% | 2,35 | 2,44 | 2,39 | 2,35 | 2,39 | 39 | 131.440 |
| 5/10/2021 | 2,45 | 2,34 | -4,10% | 2,34 | 2,50 | 2,36 | 2,34 | 2,47 | 67 | 644.709 |
| 4/10/2021 | 2,44 | 2,44 | 0,00% | 2,35 | 2,45 | 2,36 | 2,35 | 2,44 | 108 | 1.143.956 |
| 1/10/2021 | 2,37 | 2,44 | +4,27% | 2,34 | 2,46 | 2,39 | 2,36 | 2,43 | 68 | 857.527 |
| 30/9/2021 | 2,47 | 2,34 | -6,02% | 2,34 | 2,58 | 2,38 | 2,33 | 2,34 | 94 | 4.878.294 |
| 29/9/2021 | 2,50 | 2,49 | -1,19% | 2,40 | 2,50 | 2,47 | 2,47 | 2,49 | 44 | 107.383 |
| 28/9/2021 | 2,43 | 2,52 | +3,70% | 2,37 | 2,52 | 2,42 | 2,49 | 2,52 | 160 | 504.993 |
| 27/9/2021 | 2,43 | 2,43 | 0,00% | 2,43 | 2,56 | 2,44 | 2,43 | 2,45 | 63 | 1.174.354 |
| 24/9/2021 | 2,38 | 2,43 | +2,10% | 2,38 | 2,58 | 2,43 | 2,43 | 2,45 | 76 | 1.083.504 |
| 23/9/2021 | 2,41 | 2,38 | -1,24% | 2,37 | 2,45 | 2,39 | 2,38 | 2,40 | 60 | 1.082.422 |
| 22/9/2021 | 2,40 | 2,41 | +0,42% | 2,40 | 2,49 | 2,40 | 2,41 | 2,44 | 49 | 1.808.521 |
| 21/9/2021 | 2,41 | 2,40 | -1,23% | 2,35 | 2,53 | 2,38 | 2,40 | 2,43 | 111 | 3.588.481 |
| 20/9/2021 | 2,55 | 2,43 | -4,71% | 2,40 | 2,55 | 2,44 | 2,43 | 2,45 | 53 | 910.157 |
| 17/9/2021 | 2,48 | 2,55 | +2,82% | 2,39 | 2,59 | 2,49 | 2,51 | 2,55 | 67 | 3.281.270 |
| 16/9/2021 | 2,43 | 2,48 | +2,06% | 2,39 | 2,59 | 2,43 | 2,45 | 2,48 | 81 | 854.147 |
| 15/9/2021 | 2,50 | 2,43 | -2,80% | 2,39 | 2,65 | 2,46 | 2,42 | 2,43 | 102 | 1.287.372 |
| 14/9/2021 | 2,50 | 2,50 | 0,00% | 2,45 | 2,55 | 2,49 | 2,48 | 2,50 | 62 | 167.512 |
| 13/9/2021 | 2,55 | 2,50 | -1,96% | 2,45 | 2,55 | 2,48 | 2,48 | 2,50 | 60 | 608.158 |
| 10/9/2021 | 2,58 | 2,55 | -1,16% | 2,43 | 2,59 | 2,50 | 2,52 | 2,55 | 66 | 442.418 |