O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

FIGS11 - FII GEN SHOP - CI

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 44,56 44,40 +0,75% 44,18 44,90 44,53 44,10 44,40 86 4.181.768
20/1/2025 45,00 44,07 -0,97% 44,00 45,00 44,32 44,07 44,73 166 11.219.145
17/1/2025 45,00 44,50 -1,11% 44,25 45,47 44,81 44,50 44,93 192 20.266.429
16/1/2025 45,10 45,00 -0,22% 44,84 45,34 45,04 44,98 45,00 85 3.284.035
15/1/2025 44,50 45,10 +0,67% 44,50 45,16 44,99 45,10 45,17 99 5.997.497
14/1/2025 44,82 44,80 -0,02% 44,51 45,16 44,77 44,50 44,80 144 2.408.668
13/1/2025 45,00 44,81 -1,52% 44,81 45,49 45,03 44,81 45,39 119 16.204.310
10/1/2025 45,60 45,50 +0,22% 44,50 46,08 45,21 44,71 45,50 121 10.919.169
9/1/2025 46,00 45,40 -2,01% 45,00 46,00 45,39 45,23 45,40 84 15.809.676
8/1/2025 47,00 46,33 -1,43% 46,00 47,00 46,43 46,00 46,33 84 4.476.009
7/1/2025 47,00 47,00 0,00% 46,58 47,00 46,95 46,85 47,00 34 685.489
6/1/2025 46,08 47,00 0,00% 45,50 47,46 46,95 47,00 47,28 85 9.635.135
3/1/2025 45,09 47,00 +4,44% 45,00 47,04 46,07 46,24 47,08 121 6.537.992
2/1/2025 47,23 45,00 -3,76% 44,50 47,61 45,18 45,00 45,78 151 14.503.214
30/12/2024 48,19 46,76 -2,97% 46,14 49,79 48,05 46,76 49,06 176 9.775.256
27/12/2024 45,83 48,19 +6,22% 45,83 48,19 47,04 47,00 48,22 134 12.376.617
26/12/2024 44,50 45,37 +1,96% 44,46 45,49 45,01 45,27 45,44 109 18.583.995
23/12/2024 45,10 44,50 -0,74% 44,00 45,10 44,61 44,50 44,88 322 43.377.139
20/12/2024 44,50 44,83 +0,54% 44,10 45,09 44,49 44,40 44,83 339 15.226.490
19/12/2024 44,86 44,59 -0,65% 43,73 46,09 44,79 43,74 44,59 334 17.672.384
18/12/2024 46,20 44,88 -2,86% 44,88 46,40 45,57 44,88 45,05 148 24.271.943
17/12/2024 46,80 46,20 -1,32% 45,94 46,80 46,00 46,10 46,20 100 15.065.680
16/12/2024 47,39 46,82 -1,22% 45,94 47,39 46,43 45,94 46,82 178 16.225.211
13/12/2024 47,00 47,40 +0,94% 46,32 47,52 46,97 46,98 47,40 127 9.188.751
12/12/2024 46,30 46,96 +1,21% 45,99 47,00 46,38 46,11 46,96 96 12.467.958
11/12/2024 46,50 46,40 -1,21% 42,51 47,32 45,52 46,40 47,07 345 30.962.504
10/12/2024 47,10 46,97 -0,25% 45,50 47,39 46,09 45,80 46,97 285 12.279.148
9/12/2024 47,51 47,09 -0,88% 46,03 47,52 47,05 46,10 47,10 160 4.808.936
6/12/2024 47,00 47,51 +0,04% 46,50 47,55 46,82 47,13 47,51 172 19.535.302
5/12/2024 48,15 47,49 -1,39% 46,38 48,15 47,02 46,80 47,49 287 27.582.504
4/12/2024 49,29 48,16 -1,47% 47,00 49,29 48,29 47,05 48,16 129 9.020.763
3/12/2024 48,29 48,88 +1,01% 47,12 48,88 47,70 47,80 48,29 117 4.059.298
2/12/2024 49,29 48,39 -0,84% 46,80 49,29 47,61 47,00 48,39 256 24.721.473
29/11/2024 49,03 48,80 -0,45% 48,10 49,03 48,61 48,61 48,80 321 11.920.526
28/11/2024 48,50 49,02 0,00% 48,50 49,40 48,89 49,00 49,02 68 7.041.265
27/11/2024 49,37 49,02 +0,35% 48,52 49,64 49,02 48,85 48,89 132 8.000.631
26/11/2024 49,98 48,85 -2,26% 48,81 50,00 49,20 48,85 49,34 206 18.565.606
25/11/2024 49,93 49,98 +0,10% 49,27 50,09 49,82 49,53 49,98 119 6.671.087
22/11/2024 48,98 49,93 +1,94% 48,46 49,93 49,20 49,80 49,93 179 16.728.463
21/11/2024 49,47 48,98 -0,02% 48,75 49,50 48,99 48,83 49,00 97 8.984.995
19/11/2024 48,90 48,99 +0,08% 48,07 49,23 48,71 48,70 48,99 154 16.061.984
18/11/2024 49,32 48,95 -0,75% 48,10 49,40 48,72 48,56 48,93 202 29.072.041
14/11/2024 48,33 49,32 -0,32% 47,37 49,46 48,51 48,70 49,32 397 21.190.871
13/11/2024 49,85 49,48 -0,78% 48,50 49,85 48,94 49,01 49,48 189 7.047.920
12/11/2024 49,76 49,87 +0,22% 49,45 49,94 49,75 49,45 49,90 81 3.512.727
11/11/2024 49,50 49,76 -0,32% 49,49 49,86 49,55 49,70 49,92 95 8.147.273
8/11/2024 50,19 49,92 0,00% 49,52 50,19 49,81 49,66 49,92 75 11.184.471
7/11/2024 49,52 49,92 +0,30% 48,17 50,07 49,70 49,76 49,92 1.024 15.225.037
6/11/2024 49,76 49,77 -0,40% 48,00 50,19 49,48 49,66 49,77 174 14.741.790
5/11/2024 49,97 49,97 +0,44% 49,75 50,00 49,92 49,85 49,97 45 1.627.554
4/11/2024 49,41 49,75 -0,04% 49,41 50,00 49,69 49,75 49,96 111 12.303.450
1/11/2024 50,60 49,77 -1,66% 49,77 51,09 50,22 49,76 49,77 98 11.952.775
31/10/2024 50,26 50,61 -0,33% 50,26 50,79 50,71 50,39 50,61 78 12.763.945
30/10/2024 50,89 50,78 -0,04% 50,21 50,90 50,48 50,58 50,78 68 4.700.171
29/10/2024 50,99 50,80 -0,29% 50,28 50,99 50,73 50,70 50,80 57 4.981.991
28/10/2024 50,05 50,95 -0,12% 50,04 50,96 50,63 50,57 50,95 101 4.703.694
25/10/2024 50,03 51,01 -0,14% 50,03 51,05 50,54 50,40 51,04 128 4.720.939
24/10/2024 50,10 51,08 +1,25% 49,95 51,08 50,13 50,50 51,05 128 11.395.571
23/10/2024 51,24 50,45 -1,04% 50,29 51,24 50,41 50,45 50,48 141 22.431.040
22/10/2024 51,29 50,98 -0,27% 50,29 51,57 50,69 50,47 50,98 157 9.403.995
21/10/2024 51,18 51,12 -0,12% 51,08 52,08 51,41 51,10 51,12 109 12.678.277
18/10/2024 51,97 51,18 -0,58% 51,02 51,97 51,24 51,02 51,18 60 3.125.679
17/10/2024 52,00 51,48 -1,00% 51,00 52,62 51,29 51,01 51,48 133 9.002.621
16/10/2024 52,45 52,00 -0,21% 51,52 52,63 52,14 51,90 52,00 73 6.064.556
15/10/2024 51,03 52,11 +1,03% 51,03 52,66 52,36 51,90 52,11 64 3.822.448
14/10/2024 51,13 51,58 +0,88% 50,63 51,60 51,18 51,58 51,60 227 13.194.467
11/10/2024 51,01 51,13 -0,23% 50,80 51,15 50,96 51,03 51,13 64 5.173.014
10/10/2024 50,92 51,25 +0,77% 50,55 51,50 50,93 50,86 51,25 114 15.626.573
9/10/2024 50,90 50,86 -0,08% 50,50 51,20 50,80 50,75 50,86 140 21.393.554
8/10/2024 51,50 50,90 -1,17% 50,65 51,50 50,96 50,72 50,90 215 9.072.286
7/10/2024 51,79 51,50 -0,58% 51,25 51,89 51,40 51,25 51,50 236 30.029.569
4/10/2024 51,95 51,80 -0,29% 51,80 52,49 52,06 51,76 51,80 60 9.324.635
3/10/2024 52,25 51,95 0,00% 51,94 52,69 52,22 51,95 52,54 91 5.410.085
2/10/2024 51,95 51,95 -0,08% 51,94 53,96 52,65 51,95 52,00 85 7.192.196
1/10/2024 52,17 51,99 -1,16% 50,47 52,50 51,38 51,50 51,99 266 20.836.541
30/9/2024 52,58 52,60 +0,90% 52,45 52,83 52,60 52,60 52,69 140 11.862.989
26/9/2024 52,32 52,13 -0,36% 51,00 52,32 51,84 51,83 52,15 170 9.705.398
25/9/2024 52,82 52,32 -0,72% 52,00 52,83 52,31 52,30 52,32 148 9.851.609
24/9/2024 52,20 52,70 +0,63% 52,00 52,82 52,24 52,19 52,69 172 24.943.762
23/9/2024 52,41 52,37 -0,10% 52,19 52,51 52,38 52,36 52,37 124 7.427.520
20/9/2024 52,99 52,42 +0,04% 52,00 53,00 52,55 52,42 52,46 478 11.614.929
19/9/2024 52,99 52,40 -0,51% 52,00 53,11 52,45 52,40 52,63 113 10.406.933
18/9/2024 52,58 52,67 +0,17% 52,18 52,69 52,52 52,65 52,67 99 5.089.358
17/9/2024 52,85 52,58 -0,44% 52,03 52,85 52,48 52,50 52,58 875 10.853.334
16/9/2024 52,38 52,81 +0,82% 52,19 52,85 52,55 52,69 52,79 164 8.903.398
13/9/2024 52,12 52,38 +0,50% 52,00 52,49 52,19 52,27 52,38 149 8.022.239
12/9/2024 52,76 52,12 -0,72% 51,89 52,76 52,22 52,12 52,32 184 8.533.844
11/9/2024 52,40 52,50 +0,19% 52,06 52,92 52,25 52,11 52,55 849 26.832.710
10/9/2024 52,33 52,40 -0,59% 52,09 52,71 52,20 52,40 52,67 466 36.934.535
9/9/2024 53,49 52,71 -0,36% 52,30 53,49 52,76 52,56 52,71 177 7.418.426
6/9/2024 52,51 52,90 -0,15% 52,50 53,00 52,73 52,61 52,89 173 13.537.847
5/9/2024 52,90 52,98 -0,19% 52,06 53,10 52,76 52,96 52,98 187 9.787.013
4/9/2024 53,10 53,08 -0,24% 52,70 53,38 52,93 53,08 53,10 106 12.138.095
3/9/2024 53,14 53,21 +0,13% 52,89 53,38 53,11 53,10 53,21 150 14.617.963
2/9/2024 53,11 53,14 -1,59% 52,99 53,56 53,21 53,02 53,14 218 11.053.234
30/8/2024 54,05 54,00 -0,11% 53,74 54,25 54,11 54,00 54,10 101 10.569.240
29/8/2024 53,75 54,06 +0,48% 53,63 54,08 53,84 53,74 54,06 177 14.251.899
28/8/2024 53,82 53,80 -0,04% 53,51 53,88 53,71 53,54 53,81 103 7.149.134
27/8/2024 54,00 53,82 -0,24% 53,80 54,10 53,87 53,81 53,90 118 11.954.909
26/8/2024 54,24 53,95 -0,53% 53,81 54,50 54,00 53,90 53,95 128 9.024.683
23/8/2024 54,24 54,24 +0,13% 53,95 54,31 54,09 54,05 54,24 106 8.520.689
22/8/2024 54,04 54,17 -0,06% 53,50 54,26 53,92 53,90 54,17 208 12.116.086
21/8/2024 54,35 54,20 -0,17% 54,00 54,43 54,23 54,00 54,20 124 7.983.437
20/8/2024 54,38 54,29 -0,82% 53,99 54,69 54,09 54,29 54,31 235 41.417.137
19/8/2024 54,82 54,74 -0,15% 54,38 54,87 54,44 54,70 54,74 240 23.273.375
16/8/2024 54,63 54,82 +0,35% 54,38 55,48 54,61 54,82 54,84 126 10.693.309
15/8/2024 54,77 54,63 -0,26% 54,38 55,24 54,71 54,57 54,63 360 66.861.767
14/8/2024 55,14 54,77 +0,02% 54,51 55,14 54,67 54,57 54,77 567 33.481.694
13/8/2024 54,50 54,76 +0,15% 54,50 55,00 54,76 54,42 54,73 142 7.201.057
12/8/2024 55,14 54,68 -0,44% 54,41 55,14 54,57 54,60 54,70 126 11.362.533
9/8/2024 54,70 54,92 +0,92% 54,38 54,92 54,53 54,70 54,92 88 11.818.068
8/8/2024 54,38 54,42 -0,38% 54,38 54,87 54,40 54,38 54,42 142 13.197.999
7/8/2024 55,15 54,63 -0,58% 54,38 55,15 54,49 54,39 54,63 419 8.937.567
6/8/2024 54,38 54,95 +0,15% 54,38 55,00 54,85 54,55 54,91 55 4.294.906
5/8/2024 55,03 54,87 -0,71% 53,99 55,03 54,36 54,48 54,88 314 11.775.559
2/8/2024 55,50 55,26 -0,68% 54,70 55,50 55,01 55,25 55,26 96 6.926.903
1/8/2024 56,00 55,64 +0,27% 53,99 56,00 54,92 55,00 55,49 115 6.882.691
31/7/2024 55,31 55,49 +0,31% 55,13 55,50 55,33 55,33 55,50 61 2.351.933
30/7/2024 55,31 55,32 +0,11% 55,00 55,48 55,27 55,02 55,34 83 9.557.205
29/7/2024 55,12 55,26 +0,25% 54,76 55,33 55,09 55,26 55,32 100 12.534.038
26/7/2024 54,99 55,12 -0,20% 54,77 55,49 55,05 54,86 55,25 470 15.370.160
25/7/2024 55,00 55,23 +0,11% 55,00 55,25 55,12 55,00 55,23 64 1.973.634
24/7/2024 55,42 55,17 -0,47% 54,95 55,75 55,14 55,17 55,18 220 16.580.974
23/7/2024 55,19 55,43 +0,43% 55,18 55,47 55,29 55,28 55,44 64 6.547.276
22/7/2024 55,87 55,19 -1,22% 55,01 55,87 55,19 55,18 55,45 479 19.058.467
19/7/2024 55,89 55,87 +0,07% 55,24 55,89 55,70 55,87 55,88 38 4.573.482
18/7/2024 55,70 55,83 +0,45% 55,52 55,90 55,62 55,66 55,83 98 5.167.190
17/7/2024 55,66 55,58 -0,04% 55,53 55,98 55,65 55,58 55,70 70 5.437.261
16/7/2024 55,55 55,60 -0,29% 55,01 55,66 55,47 55,25 55,57 119 17.074.700
15/7/2024 55,77 55,76 -0,02% 55,36 55,91 55,57 55,63 55,76 109 19.058.227
12/7/2024 55,75 55,77 +0,23% 55,37 55,99 55,70 55,36 55,77 86 16.405.799
11/7/2024 55,16 55,64 +0,85% 54,99 55,96 55,31 55,04 55,74 121 32.514.219
10/7/2024 55,29 55,17 -0,34% 54,72 55,37 55,10 54,99 55,17 157 8.105.925
9/7/2024 54,91 55,36 +0,82% 54,90 55,37 55,07 54,90 55,36 87 7.390.762
8/7/2024 55,08 54,91 -0,22% 54,65 55,64 54,98 54,90 54,91 175 16.078.211
5/7/2024 55,09 55,03 +0,35% 54,51 55,10 54,69 54,73 55,03 83 7.225.701
4/7/2024 54,63 54,84 +0,49% 53,80 54,92 54,57 54,70 54,95 114 26.953.978
3/7/2024 54,93 54,57 -0,66% 54,56 55,09 54,63 54,57 54,78 90 7.757.809
2/7/2024 54,93 54,93 0,00% 54,56 55,04 54,61 54,56 54,93 94 7.608.218
1/7/2024 55,23 54,93 -1,31% 51,87 55,97 54,67 54,56 54,93 175 14.515.198
28/6/2024 56,11 55,66 +0,34% 55,51 56,11 55,72 55,51 55,66 76 5.951.395
27/6/2024 55,20 55,47 +0,51% 55,15 55,67 55,42 55,46 55,47 64 2.976.087
26/6/2024 55,19 55,19 -0,02% 55,10 55,20 55,16 55,15 55,19 60 4.821.176
25/6/2024 55,10 55,20 +0,04% 55,10 55,20 55,10 55,10 55,20 418 11.121.145
24/6/2024 55,22 55,18 -0,07% 55,10 55,68 55,11 55,11 55,19 596 20.893.236
21/6/2024 55,32 55,22 -0,18% 55,10 55,99 55,37 55,10 55,22 267 5.343.795
20/6/2024 55,22 55,32 +0,04% 55,11 55,35 55,26 55,32 55,35 50 3.360.184
19/6/2024 55,78 55,30 -0,65% 55,10 56,90 55,41 55,10 55,30 160 14.424.657
18/6/2024 55,20 55,66 +0,83% 55,16 55,66 55,39 55,66 55,76 64 6.968.902
17/6/2024 55,10 55,20 +0,18% 55,10 55,78 55,44 55,14 55,20 165 14.361.244
14/6/2024 55,22 55,10 -0,22% 55,10 55,43 55,17 55,10 55,43 112 13.297.062
13/6/2024 55,10 55,22 +0,22% 55,10 55,39 55,14 55,21 55,22 57 5.453.816
12/6/2024 55,11 55,10 -0,02% 55,10 55,51 55,33 55,10 55,23 147 21.077.764
11/6/2024 55,01 55,11 -0,18% 55,01 55,25 55,11 55,11 55,41 98 13.182.322
10/6/2024 55,54 55,21 -0,58% 55,00 55,58 55,12 55,20 55,26 150 19.595.835
7/6/2024 55,74 55,53 +0,04% 55,20 55,74 55,49 55,23 55,53 255 16.337.570
6/6/2024 56,61 55,51 -0,70% 55,51 56,62 55,74 55,50 55,51 250 13.339.733
5/6/2024 55,74 55,90 +0,31% 55,72 56,17 55,89 55,89 55,90 69 2.364.255
4/6/2024 55,88 55,73 -0,64% 55,73 56,47 56,00 55,73 55,95 119 6.697.647
3/6/2024 56,50 56,09 -2,94% 54,99 56,50 55,77 55,95 56,09 347 37.052.046
31/5/2024 57,48 57,79 +0,77% 57,31 57,95 57,66 57,72 57,77 84 6.579.057
29/5/2024 57,15 57,35 +0,35% 57,14 57,48 57,31 57,35 57,40 100 5.342.211
28/5/2024 56,14 57,15 +1,06% 56,04 57,49 56,94 57,15 57,19 175 19.669.130
27/5/2024 56,17 56,55 +0,84% 56,14 56,90 56,49 56,55 56,82 258 35.218.293
24/5/2024 56,19 56,08 -0,20% 56,03 56,30 56,08 56,08 56,17 121 18.031.628
23/5/2024 56,17 56,19 -0,18% 56,15 56,29 56,21 56,18 56,19 269 5.868.635
22/5/2024 56,34 56,29 0,00% 56,14 56,34 56,26 56,24 56,29 114 9.142.910
21/5/2024 56,20 56,29 +0,14% 56,09 56,32 56,23 56,25 56,29 74 9.779.302
20/5/2024 56,51 56,21 -0,20% 56,20 56,69 56,35 56,21 56,27 174 11.405.391
17/5/2024 56,40 56,32 -0,14% 56,05 56,41 56,25 56,26 56,39 119 7.358.307
16/5/2024 56,59 56,40 +0,14% 56,33 56,88 56,64 56,36 56,39 108 4.763.919
15/5/2024 56,38 56,32 +0,45% 56,08 56,42 56,34 56,22 56,32 117 10.440.116
14/5/2024 56,32 56,07 -0,44% 56,07 56,35 56,23 56,07 56,35 82 12.871.461
13/5/2024 56,66 56,32 -0,39% 56,32 56,88 56,75 56,30 56,43 82 7.094.674
10/5/2024 56,40 56,54 +0,43% 56,04 56,54 56,27 56,39 56,55 122 13.167.486
9/5/2024 56,60 56,30 -0,60% 55,99 56,60 56,13 56,15 56,30 213 13.382.318
8/5/2024 56,80 56,64 -0,40% 56,20 56,80 56,60 56,66 56,70 44 2.711.381
7/5/2024 56,89 56,87 -1,35% 56,51 56,93 56,82 56,87 56,88 114 9.506.853
6/5/2024 57,50 57,65 +0,07% 56,87 57,89 57,33 57,02 57,65 83 7.201.347
3/5/2024 57,10 57,61 +0,88% 56,16 57,61 56,90 56,86 57,61 161 38.038.864
2/5/2024 57,34 57,11 -0,42% 56,00 57,49 56,78 57,11 57,46 230 31.612.162
30/4/2024 57,21 57,35 +0,19% 56,99 57,50 57,14 57,15 57,35 268 21.385.430
29/4/2024 57,69 57,24 -0,57% 57,00 57,69 57,15 57,02 57,24 208 24.289.533
26/4/2024 57,64 57,57 -0,12% 57,26 57,64 57,54 57,25 57,57 86 4.868.263
25/4/2024 57,45 57,64 +0,33% 57,25 57,96 57,43 57,40 57,62 168 9.747.042
24/4/2024 57,57 57,45 0,00% 57,24 58,00 57,61 57,45 57,50 298 8.740.202
23/4/2024 57,47 57,45 -0,09% 57,21 57,55 57,44 57,45 57,54 94 16.146.609
22/4/2024 57,89 57,50 -0,67% 57,00 57,98 57,62 57,47 57,50 139 27.136.702
19/4/2024 57,31 57,89 +1,22% 57,31 57,90 57,64 57,66 57,89 88 13.338.403
18/4/2024 57,40 57,19 -0,97% 56,00 57,92 57,17 56,73 57,19 317 19.713.937
17/4/2024 58,01 57,75 -0,98% 57,60 58,33 57,94 57,70 57,75 170 12.215.294
16/4/2024 58,69 58,32 -0,27% 57,20 58,96 58,07 57,85 58,10 1.180 21.929.839
15/4/2024 58,51 58,48 -0,58% 58,13 58,70 58,54 58,14 58,48 184 15.331.634
12/4/2024 58,82 58,82 0,00% 58,55 59,17 58,79 58,75 58,82 154 6.778.670
11/4/2024 58,61 58,82 -0,51% 58,51 59,05 58,67 58,52 58,82 221 20.032.446
10/4/2024 59,29 59,12 -0,29% 58,80 59,39 59,04 58,85 59,12 180 17.383.684
9/4/2024 59,07 59,29 -0,34% 59,07 59,44 59,16 59,10 59,29 259 15.619.956
8/4/2024 59,51 59,49 0,00% 59,20 59,85 59,53 59,49 59,55 172 9.990.423
5/4/2024 59,70 59,49 -0,35% 59,21 59,71 59,50 59,49 59,50 353 10.949.754
4/4/2024 59,55 59,70 -0,03% 59,52 59,94 59,76 59,65 59,70 126 8.725.553
3/4/2024 59,87 59,72 -0,28% 59,72 59,98 59,77 59,72 59,80 122 16.475.366
2/4/2024 59,67 59,89 +0,39% 59,20 59,97 59,68 59,76 59,88 171 17.983.333
1/4/2024 59,57 59,66 -0,57% 59,36 60,13 59,81 59,66 59,77 123 13.704.112
28/3/2024 59,55 60,00 +0,74% 59,55 60,00 59,80 59,76 60,00 179 9.604.544
27/3/2024 59,25 59,56 +0,56% 59,25 59,64 59,52 59,38 59,56 123 7.286.185
26/3/2024 59,73 59,23 -0,70% 59,22 59,73 59,51 59,23 59,59 155 18.448.307
25/3/2024 59,59 59,65 +0,10% 59,27 59,73 59,46 59,52 59,72 157 14.331.584
22/3/2024 59,69 59,59 -0,17% 59,40 59,75 59,62 59,52 59,59 115 7.757.398
21/3/2024 59,46 59,69 +0,37% 59,21 59,73 59,59 59,65 59,69 102 8.820.154
20/3/2024 59,78 59,47 -0,52% 59,21 59,78 59,42 59,21 59,47 212 21.868.216
19/3/2024 59,89 59,78 +0,64% 59,51 59,90 59,73 59,55 59,78 509 12.651.325
18/3/2024 59,20 59,40 +0,54% 59,20 59,89 59,49 59,41 59,44 590 18.156.656
15/3/2024 59,08 59,08 0,00% 59,00 59,41 59,06 59,08 59,42 1.964 21.622.151
14/3/2024 59,10 59,08 -0,17% 59,00 59,17 59,06 59,06 59,08 496 48.633.669
13/3/2024 59,32 59,18 -0,24% 59,00 59,32 59,09 59,10 59,19 312 21.509.516
12/3/2024 59,38 59,32 -0,10% 59,03 59,38 59,29 59,11 59,32 369 21.844.185
11/3/2024 59,43 59,38 -0,07% 59,28 59,43 59,36 59,34 59,38 109 6.624.704
8/3/2024 59,29 59,42 +0,20% 59,15 59,43 59,34 0,00 0,00 117 4.629.278
7/3/2024 59,23 59,30 +0,10% 59,00 59,50 59,24 59,23 59,30 272 26.137.573
6/3/2024 59,46 59,24 -0,15% 59,02 59,48 59,18 59,10 59,24 371 12.653.296
5/3/2024 59,92 59,33 -1,00% 59,00 59,92 59,17 59,08 59,35 465 29.982.982
4/3/2024 60,00 59,93 -0,12% 59,27 60,17 59,73 59,43 59,93 157 17.405.543
1/3/2024 60,00 60,00 -0,79% 59,14 60,43 59,77 59,99 60,00 134 9.379.447
29/2/2024 59,90 60,48 +0,97% 59,11 60,57 59,90 60,42 60,48 159 12.916.035
28/2/2024 59,37 59,90 +0,93% 59,01 59,90 59,51 59,90 59,96 1.052 25.870.655
27/2/2024 59,60 59,35 -0,80% 59,06 59,77 59,40 59,25 59,36 477 32.016.952
26/2/2024 60,59 59,83 -1,21% 59,00 60,66 59,41 59,05 59,83 716 61.746.791
23/2/2024 61,02 60,56 -0,64% 59,80 61,02 60,26 0,00 0,00 1.744 31.647.555
22/2/2024 61,10 60,95 -0,25% 60,89 61,10 61,00 60,95 61,00 67 6.508.894
21/2/2024 61,50 61,10 -0,65% 60,68 61,89 61,06 60,74 61,28 117 11.547.356
20/2/2024 60,50 61,50 +1,52% 60,50 61,98 61,04 60,96 61,49 110 18.844.734
19/2/2024 60,37 60,58 +0,35% 60,28 60,68 60,39 60,58 60,68 118 8.907.757
16/2/2024 60,03 60,37 +0,53% 59,60 60,47 60,17 60,27 60,37 169 11.691.207
15/2/2024 59,54 60,05 +0,91% 59,50 60,50 59,80 59,60 60,06 162 15.430.251
14/2/2024 59,89 59,51 -0,32% 59,12 59,89 59,34 59,49 59,52 124 12.753.229
9/2/2024 59,64 59,70 +0,10% 59,26 59,88 59,41 0,00 0,00 161 18.608.516
8/2/2024 59,32 59,64 +0,54% 58,93 59,64 59,25 59,26 59,64 144 23.826.017
7/2/2024 59,32 59,32 0,00% 59,00 59,63 59,15 59,00 59,33 193 43.176.252
6/2/2024 60,05 59,32 -1,23% 59,00 60,05 59,30 59,01 59,32 467 34.492.398
5/2/2024 60,30 60,06 -0,40% 59,43 61,49 59,88 59,50 60,05 398 30.299.811
2/2/2024 60,04 60,30 +0,43% 60,04 60,39 60,32 60,29 60,32 80 9.911.752
1/2/2024 60,77 60,04 -1,72% 59,43 60,77 60,10 60,04 60,75 612 17.742.455
31/1/2024 60,93 61,09 -0,02% 60,93 61,24 61,09 61,06 61,10 110 22.618.174
30/1/2024 61,12 61,10 +0,16% 60,93 61,54 61,11 60,95 61,05 165 12.008.957
29/1/2024 61,61 61,00 -0,97% 61,00 61,64 61,31 61,00 61,21 223 16.627.307
26/1/2024 60,57 61,60 +0,93% 60,57 61,69 61,07 61,12 61,55 157 19.158.347
25/1/2024 61,14 61,03 -0,29% 61,00 61,50 61,27 61,01 61,24 128 9.553.174
24/1/2024 61,10 61,21 +0,18% 60,83 61,27 61,13 61,21 61,25 192 17.663.311
23/1/2024 61,10 61,10 -0,11% 61,00 61,42 61,11 61,10 61,23 189 21.223.940
22/1/2024 61,05 61,17 +0,20% 61,04 61,50 61,15 61,12 61,17 214 29.799.125
19/1/2024 61,13 61,05 -0,11% 60,98 61,20 61,11 61,01 61,05 72 4.382.247
18/1/2024 61,00 61,12 +0,25% 60,96 61,23 61,02 61,12 61,18 90 12.938.263
17/1/2024 61,15 60,97 -0,33% 60,82 61,17 61,06 60,97 61,02 85 6.496.831
16/1/2024 61,47 61,17 -0,49% 60,60 61,60 61,18 61,03 61,17 258 5.842.710
15/1/2024 59,53 61,47 +2,62% 59,53 61,59 60,44 61,47 61,58 203 20.249.023
12/1/2024 59,45 59,90 -0,35% 59,45 60,51 60,05 59,80 59,90 135 10.996.277
11/1/2024 60,72 60,11 -1,46% 59,43 60,97 60,09 59,89 60,11 202 24.643.292
10/1/2024 61,00 61,00 -0,57% 60,05 61,13 60,76 60,85 61,00 491 19.020.320
9/1/2024 62,00 61,35 -1,05% 60,79 62,00 61,21 61,33 61,35 141 16.968.847
8/1/2024 60,95 62,00 +1,47% 60,39 62,45 61,53 61,00 62,00 364 243.882.908
5/1/2024 60,70 61,10 +0,66% 60,70 61,10 60,85 61,10 61,15 103 8.289.092
4/1/2024 60,58 60,70 +0,17% 60,04 60,98 60,40 60,70 60,71 114 14.690.845
3/1/2024 61,47 60,60 +0,35% 60,03 61,47 60,30 60,60 60,80 130 10.528.393
2/1/2024 61,22 60,39 -1,34% 60,00 61,51 60,60 60,24 60,40 245 8.400.483
28/12/2023 61,38 61,21 -0,26% 60,75 61,61 61,09 61,20 61,23 161 14.088.827
27/12/2023 61,23 61,37 +0,47% 61,12 63,57 61,46 61,11 61,37 602 41.593.949
26/12/2023 60,56 61,08 +0,86% 60,37 61,23 60,98 60,87 61,08 154 15.972.713
22/12/2023 59,79 60,56 +1,20% 59,78 60,56 60,17 60,48 60,57 174 17.446.165
21/12/2023 59,79 59,84 +0,13% 59,51 59,85 59,75 59,66 59,84 163 9.584.212
20/12/2023 59,63 59,76 +0,40% 59,39 59,85 59,62 59,51 59,76 340 19.574.528
19/12/2023 59,82 59,52 -0,48% 59,09 59,82 59,53 59,50 59,53 181 19.356.032
18/12/2023 60,34 59,81 -0,93% 59,03 60,35 59,52 59,35 59,81 340 37.743.372
15/12/2023 59,96 60,37 +0,65% 59,73 60,50 60,02 59,82 60,37 257 8.775.046
14/12/2023 59,12 59,98 +1,40% 58,76 59,99 59,47 59,71 59,98 148 9.760.632
13/12/2023 58,79 59,15 +0,60% 58,79 59,49 59,06 58,81 59,15 117 4.317.349
12/12/2023 58,70 58,80 +0,17% 58,58 58,99 58,85 58,57 58,80 96 5.667.400
11/12/2023 58,00 58,70 +1,08% 58,00 58,89 58,25 58,52 58,70 236 13.060.779
8/12/2023 58,20 58,07 -0,22% 57,84 58,45 58,04 58,07 58,08 328 10.633.193
7/12/2023 58,97 58,20 -0,17% 58,05 58,97 58,49 58,08 58,20 133 8.739.164
6/12/2023 58,90 58,30 -1,02% 58,03 58,97 58,31 58,30 58,58 290 28.016.876
5/12/2023 58,45 58,90 +0,77% 58,30 58,90 58,55 58,79 58,90 115 8.678.075
4/12/2023 58,66 58,45 -0,36% 58,45 58,95 58,52 58,45 58,50 286 6.963.933
1/12/2023 58,45 58,66 -0,39% 58,45 58,99 58,65 58,65 58,66 134 4.305.460
30/11/2023 59,01 58,89 +0,46% 58,70 59,01 58,83 58,80 58,89 149 9.984.701
29/11/2023 59,45 58,62 -0,58% 58,50 59,45 58,81 58,62 58,93 144 11.239.840
28/11/2023 58,97 58,96 +0,65% 58,58 59,34 59,11 58,95 59,24 138 8.181.340
27/11/2023 59,59 58,58 -1,50% 58,03 59,59 58,84 58,60 58,96 404 22.567.440
24/11/2023 59,58 59,47 -0,10% 59,02 59,76 59,42 59,15 59,49 161 13.792.177
23/11/2023 59,72 59,53 +0,13% 59,40 59,92 59,58 59,46 59,53 95 5.719.774
22/11/2023 59,60 59,45 -0,25% 59,36 59,71 59,53 59,49 59,60 202 13.180.035
21/11/2023 60,02 59,60 -0,70% 58,50 60,40 59,59 58,91 59,60 526 42.158.319
20/11/2023 60,28 60,02 -0,45% 59,50 60,28 59,80 59,71 60,02 682 18.020.448
17/11/2023 60,29 60,29 -0,10% 59,90 60,42 60,12 59,94 60,29 254 20.088.168
16/11/2023 60,51 60,35 +0,08% 59,81 60,80 60,07 60,05 60,35 514 47.823.660
14/11/2023 60,97 60,30 -0,50% 59,99 60,97 60,20 60,30 60,48 222 22.075.529
13/11/2023 60,30 60,60 +0,50% 60,05 61,15 60,44 60,60 60,71 232 28.186.372
10/11/2023 60,16 60,30 +0,23% 60,01 60,69 60,26 60,28 60,30 114 8.647.796
9/11/2023 60,10 60,16 +0,30% 59,81 60,73 60,11 59,95 60,16 193 9.991.536
8/11/2023 59,95 59,98 -0,05% 59,58 60,10 59,88 59,85 59,98 122 6.329.937
7/11/2023 60,00 60,01 +0,02% 59,82 60,74 60,11 59,87 60,24 206 12.515.423
6/11/2023 59,40 60,00 +1,01% 59,39 60,00 59,71 59,66 60,00 125 10.641.724
3/11/2023 59,60 59,40 -0,25% 59,17 60,01 59,55 59,37 59,40 231 17.281.981
1/11/2023 60,23 59,55 -1,86% 59,51 60,75 60,07 59,55 60,00 154 16.441.966
31/10/2023 60,82 60,68 -0,23% 60,11 61,45 60,79 60,60 60,68 202 15.824.836
30/10/2023 60,23 60,82 +0,98% 60,12 61,00 60,51 60,55 60,82 158 9.010.700
27/10/2023 59,96 60,23 +0,62% 59,52 61,06 60,04 59,90 60,23 116 5.500.015
26/10/2023 60,14 59,86 +0,35% 59,00 60,52 59,82 59,60 59,86 475 25.360.054
25/10/2023 60,15 59,65 -0,68% 59,65 60,32 59,97 59,65 60,25 230 19.150.745
24/10/2023 60,96 60,06 -1,22% 60,00 60,98 60,48 60,05 60,40 292 22.179.488
23/10/2023 61,00 60,80 -0,33% 60,49 61,07 60,73 60,80 60,86 651 15.062.448
20/10/2023 61,15 61,00 -0,25% 60,81 61,51 61,13 60,85 61,00 209 17.318.710
19/10/2023 61,00 61,15 +0,25% 60,72 61,59 61,08 61,10 61,26 158 11.184.267
18/10/2023 61,60 61,00 -0,08% 60,80 61,68 61,14 61,00 61,04 224 12.136.700
17/10/2023 61,05 61,05 +0,03% 61,05 62,05 61,39 61,05 61,44 362 21.863.439
16/10/2023 62,25 61,03 -1,94% 61,03 62,48 61,85 61,03 62,08 264 27.864.864
13/10/2023 62,38 62,24 -0,42% 61,85 62,49 62,16 62,24 62,25 137 8.852.896
11/10/2023 61,92 62,50 +0,81% 61,85 62,88 62,43 62,38 62,49 106 8.840.294
10/10/2023 62,09 62,00 -0,14% 61,90 62,87 62,04 62,01 62,19 1.082 22.056.231
9/10/2023 63,00 62,09 -1,35% 62,09 63,00 62,38 62,09 62,38 741 15.870.265
6/10/2023 63,00 62,94 -0,10% 62,70 63,37 62,90 62,70 62,94 108 10.202.571
5/10/2023 63,99 63,00 -1,99% 62,50 63,99 62,98 63,00 63,37 112 8.484.720
4/10/2023 63,27 64,28 +3,01% 62,16 64,28 63,23 63,00 64,28 433 22.598.460
3/10/2023 62,52 62,40 -0,91% 62,20 63,50 62,53 62,40 62,83 157 15.920.491
2/10/2023 64,24 62,97 -2,67% 62,00 64,25 63,21 62,97 63,38 219 16.366.547
29/9/2023 64,40 64,70 +0,48% 64,00 64,85 64,28 64,10 64,70 1.110 22.146.896
28/9/2023 63,89 64,39 +0,92% 63,88 64,59 64,18 64,19 64,40 77 7.746.744
27/9/2023 63,85 63,80 -0,08% 63,45 63,85 63,60 63,46 63,85 530 13.134.891
26/9/2023 64,78 63,85 -1,45% 63,50 64,80 64,11 63,86 64,26 933 22.306.630
25/9/2023 63,81 64,79 +1,54% 63,00 64,79 64,12 64,41 64,79 426 41.809.252
22/9/2023 63,52 63,81 +0,46% 63,00 63,96 63,42 63,60 63,76 1.724 45.654.423
21/9/2023 63,39 63,52 +0,21% 63,13 63,84 63,46 63,52 63,79 198 15.693.865
20/9/2023 63,85 63,39 -0,72% 63,00 64,30 63,67 63,10 63,39 330 17.458.759
19/9/2023 63,71 63,85 +0,24% 62,70 63,96 63,51 63,45 63,82 204 19.385.155
18/9/2023 62,55 63,70 +1,84% 62,54 63,78 63,40 63,67 63,70 244 20.588.205
15/9/2023 62,62 62,55 -0,11% 62,10 62,97 62,60 62,55 62,87 197 12.314.522
14/9/2023 61,92 62,62 +1,13% 61,92 63,00 62,46 62,40 62,77 166 22.070.617
13/9/2023 61,70 61,92 +0,36% 61,50 62,20 61,86 61,92 62,00 269 34.342.231
12/9/2023 61,63 61,70 +0,11% 61,40 61,75 61,60 61,55 61,70 128 9.234.565
11/9/2023 60,68 61,63 +0,72% 60,68 61,81 61,41 61,41 61,62 260 20.155.643
8/9/2023 61,30 61,19 +0,18% 60,67 61,30 61,09 61,19 61,20 158 11.113.900
6/9/2023 61,46 61,08 -0,63% 60,85 61,46 61,15 61,08 61,28 103 8.292.682
5/9/2023 61,57 61,47 -0,18% 60,52 61,63 61,22 60,81 61,47 208 12.116.222
4/9/2023 61,90 61,58 -0,47% 61,12 62,67 61,73 61,46 61,58 379 20.206.731
1/9/2023 62,95 61,87 -2,07% 61,87 62,99 62,09 61,85 61,90 701 24.881.359
31/8/2023 63,12 63,18 +0,10% 62,65 63,47 63,08 62,81 63,18 146 7.431.796
30/8/2023 62,89 63,12 +0,59% 62,80 63,52 63,26 63,12 63,49 74 4.700.354
29/8/2023 63,84 62,75 -1,72% 62,66 64,00 63,22 62,75 62,98 1.145 19.726.008
28/8/2023 62,92 63,85 +1,46% 62,57 63,94 63,21 63,37 63,94 282 8.604.003
25/8/2023 63,41 62,93 -0,77% 62,58 64,00 63,07 62,58 62,93 800 11.700.848
24/8/2023 62,50 63,42 +0,87% 62,32 63,54 63,08 62,58 63,42 1.834 26.029.443
23/8/2023 62,59 62,87 +0,45% 62,03 62,91 62,48 62,22 62,87 165 11.128.499
22/8/2023 62,28 62,59 -0,33% 62,03 62,80 62,38 62,16 62,59 267 17.555.960
21/8/2023 62,63 62,80 +0,10% 62,25 63,01 62,64 62,55 62,83 180 16.545.300
18/8/2023 63,16 62,74 -0,65% 62,18 63,99 62,70 62,63 62,74 223 12.678.690
17/8/2023 64,88 63,15 -2,67% 63,14 65,00 64,24 63,15 63,94 725 68.471.026
16/8/2023 64,65 64,88 +0,36% 64,65 64,88 64,66 64,76 64,88 209 21.475.299
15/8/2023 64,30 64,65 +0,54% 64,20 64,84 64,53 64,63 64,65 117 6.847.360
14/8/2023 64,00 64,30 +0,19% 63,28 64,37 64,15 64,00 64,30 1.032 27.580.576
11/8/2023 63,85 64,18 +0,50% 62,14 64,18 63,41 62,86 64,26 260 39.620.416
10/8/2023 64,25 63,86 +0,50% 63,12 64,25 63,39 63,35 63,86 405 12.888.095
9/8/2023 64,25 63,54 -0,42% 63,53 64,25 63,82 63,53 63,90 442 22.369.775
8/8/2023 64,00 63,81 -0,30% 63,66 64,45 64,09 63,81 64,00 144 6.287.872
7/8/2023 65,11 64,00 -1,72% 63,52 65,11 63,92 64,00 64,39 958 17.349.237
4/8/2023 64,00 65,12 +0,52% 64,00 65,49 65,02 65,12 65,37 807 21.160.120
3/8/2023 64,40 64,78 +0,59% 64,00 65,00 64,59 64,09 64,79 385 14.184.136
2/8/2023 63,85 64,40 +0,59% 63,80 64,50 64,23 64,02 64,40 541 16.586.131
1/8/2023 63,40 64,02 +0,27% 61,83 65,49 63,21 62,29 63,85 314 14.507.870
31/7/2023 62,88 63,85 +1,51% 62,82 64,00 63,46 63,85 63,97 489 22.555.811
28/7/2023 62,25 62,90 +1,04% 61,81 62,90 62,30 62,60 62,89 381 24.163.262
27/7/2023 62,00 62,25 +0,40% 62,00 62,39 62,29 62,24 62,25 163 13.194.958
26/7/2023 61,24 62,00 +1,22% 61,24 62,00 61,75 62,00 62,19 133 12.782.581
25/7/2023 61,52 61,25 +0,41% 61,20 61,80 61,42 61,25 61,50 951 16.313.295
24/7/2023 61,52 61,00 -0,70% 60,79 61,53 61,38 60,90 61,00 270 23.649.821
21/7/2023 61,03 61,43 +0,66% 61,03 61,52 61,26 61,37 61,43 76 4.576.847
20/7/2023 60,79 61,03 +1,29% 60,30 61,24 60,89 61,02 61,03 218 15.777.282
19/7/2023 61,60 60,25 -2,19% 60,16 61,60 60,63 60,25 60,44 1.460 53.119.700
18/7/2023 61,65 61,60 -0,08% 61,08 61,98 61,48 61,50 61,60 200 12.782.416
17/7/2023 61,43 61,65 -0,56% 61,00 61,91 61,51 61,63 61,65 330 27.134.571
14/7/2023 61,50 62,00 +0,94% 61,42 62,00 61,73 61,89 61,95 185 13.563.177
13/7/2023 61,14 61,42 +0,46% 61,14 62,00 61,59 61,42 61,83 172 25.420.914
12/7/2023 60,62 61,14 +0,44% 60,36 61,39 60,87 60,87 61,14 2.304 43.665.588
11/7/2023 60,71 60,87 +0,59% 60,34 61,00 60,61 60,38 60,87 1.204 16.693.917
10/7/2023 60,49 60,51 +0,80% 60,10 60,82 60,50 60,50 60,71 1.234 39.048.839
7/7/2023 60,01 60,03 +0,13% 60,01 60,55 60,08 60,03 60,15 3.279 26.851.338
6/7/2023 60,44 59,95 -0,86% 59,95 60,70 60,17 59,95 60,19 3.324 46.600.286
5/7/2023 60,05 60,47 -0,44% 60,04 60,73 60,24 60,17 60,47 2.682 30.520.101
4/7/2023 60,30 60,74 +1,23% 59,95 60,79 60,14 60,40 60,74 441 14.374.017
3/7/2023 59,97 60,00 +0,23% 59,86 63,27 60,22 59,96 60,14 256 19.808.645
30/6/2023 59,51 59,86 +0,61% 59,11 60,77 59,85 59,70 59,86 619 15.986.306
29/6/2023 59,38 59,50 +0,19% 59,08 59,50 59,39 59,17 59,50 152 19.041.061
28/6/2023 59,09 59,39 +0,51% 58,57 59,49 59,09 59,00 59,39 157 12.291.484
27/6/2023 58,65 59,09 +0,75% 58,65 60,12 58,92 58,76 59,10 1.164 33.590.546
26/6/2023 57,76 58,65 +2,14% 57,76 58,70 58,54 58,65 58,70 233 25.187.876
23/6/2023 56,65 57,42 +1,36% 56,06 57,47 56,92 57,42 57,50 348 14.976.805
22/6/2023 56,90 56,65 -0,33% 55,97 57,97 56,80 56,60 56,70 208 13.808.366
21/6/2023 57,50 56,84 -1,15% 56,47 57,99 57,36 56,83 56,87 682 23.868.616
20/6/2023 57,40 57,50 +0,02% 56,25 57,50 57,20 57,48 57,50 221 20.621.574
19/6/2023 55,60 57,49 +3,40% 55,31 57,49 56,87 56,30 57,49 1.171 32.576.684
16/6/2023 55,42 55,60 +0,32% 55,30 55,61 55,44 55,47 55,60 246 18.613.074
15/6/2023 55,29 55,42 +0,33% 54,98 55,44 55,25 55,41 55,42 779 27.295.778
14/6/2023 55,01 55,24 -0,25% 55,01 55,44 55,30 55,14 55,23 243 11.673.952
13/6/2023 54,65 55,38 +1,34% 54,65 55,44 55,15 55,32 55,38 155 17.088.010
12/6/2023 54,19 54,65 +1,22% 53,78 54,67 54,10 54,25 54,65 2.043 20.726.876
9/6/2023 53,60 53,99 +0,73% 53,40 54,00 53,81 53,52 53,97 254 12.572.351
7/6/2023 53,79 53,60 +0,13% 53,22 53,79 53,56 53,53 53,60 179 6.914.754
6/6/2023 53,55 53,53 -0,30% 52,29 53,85 53,30 53,53 53,74 215 10.101.772
5/6/2023 53,32 53,69 +0,69% 53,02 53,98 53,28 53,69 53,70 143 11.467.262
2/6/2023 53,40 53,32 +0,41% 52,51 53,99 53,32 53,04 53,32 197 14.935.102
1/6/2023 53,78 53,10 -2,03% 53,10 54,00 53,70 53,21 53,40 135 9.732.222
31/5/2023 54,20 54,20 -0,26% 53,63 54,20 54,04 53,95 54,15 112 4.458.936
30/5/2023 53,94 54,34 +1,30% 53,20 54,34 53,67 53,55 54,20 224 11.417.347
29/5/2023 53,51 53,64 +0,43% 52,50 54,47 53,05 53,20 53,59 869 16.849.663
26/5/2023 54,28 53,41 -1,71% 53,29 54,80 53,96 53,41 53,97 846 18.623.435
25/5/2023 54,68 54,34 -0,62% 54,01 54,68 54,19 54,22 54,34 261 7.495.304
24/5/2023 54,34 54,68 +0,63% 54,03 54,79 54,37 54,04 54,71 477 11.017.381
23/5/2023 55,49 54,34 -1,59% 54,02 55,68 54,64 54,34 54,80 397 16.223.551
22/5/2023 54,97 55,22 +0,45% 54,03 55,70 55,10 55,22 55,49 127 5.014.833
19/5/2023 54,71 54,97 +1,25% 54,29 55,79 55,13 54,63 54,97 111 7.157.098
18/5/2023 54,84 54,29 -0,20% 53,45 54,84 53,89 53,83 54,29 342 9.969.914
17/5/2023 55,20 54,40 -1,45% 53,32 55,79 54,81 54,32 54,40 314 28.170.023
16/5/2023 54,38 55,20 +1,51% 54,22 55,88 54,91 54,63 55,19 426 23.741.707
15/5/2023 52,92 54,38 +2,76% 52,92 55,27 53,94 54,12 54,38 288 20.969.548
12/5/2023 52,00 52,92 +1,01% 51,50 52,95 52,14 52,20 52,75 454 13.103.972
11/5/2023 51,67 52,39 +1,39% 51,16 52,47 51,68 51,36 52,39 338 6.693.526
10/5/2023 51,74 51,67 +0,53% 50,70 51,75 51,19 51,21 51,67 755 12.614.990
9/5/2023 50,79 51,40 +0,49% 50,79 53,48 51,73 51,12 51,74 277 13.115.812
8/5/2023 50,61 51,15 +1,13% 50,61 51,43 50,98 50,78 51,14 312 11.119.238
5/5/2023 50,78 50,58 +0,06% 50,57 51,69 50,80 50,57 50,58 681 12.212.951
4/5/2023 51,70 50,55 -0,79% 50,50 51,70 50,67 50,54 50,78 82 6.542.512
3/5/2023 49,39 50,95 +3,14% 49,39 51,75 50,46 50,95 50,96 174 19.995.046
2/5/2023 49,86 49,40 -0,24% 48,91 50,10 49,41 49,31 49,40 602 17.693.831
28/4/2023 48,58 49,52 +1,93% 48,20 49,82 48,99 49,51 49,68 384 10.773.800
27/4/2023 48,36 48,58 +0,45% 48,00 49,65 48,35 48,04 48,58 466 19.812.008
26/4/2023 48,10 48,36 +0,50% 47,81 48,36 48,22 48,30 48,36 264 10.885.386
25/4/2023 47,80 48,12 +0,67% 47,61 48,12 47,76 47,81 48,14 131 23.690.945
24/4/2023 48,25 47,80 +0,06% 47,55 48,29 47,73 47,67 47,80 132 17.114.694
20/4/2023 47,77 47,77 -0,58% 47,75 48,43 47,97 47,77 47,85 196 10.046.742
19/4/2023 47,75 48,05 +1,01% 47,72 48,05 47,87 47,77 48,04 143 7.540.784
18/4/2023 46,85 47,57 +1,86% 46,76 47,80 47,25 47,20 47,57 243 6.242.754
17/4/2023 46,12 46,70 +1,30% 46,12 47,94 46,81 46,75 46,80 334 16.632.644
14/4/2023 45,98 46,10 +0,41% 45,73 46,29 45,93 46,07 46,10 249 15.100.343
13/4/2023 46,24 45,91 -0,48% 45,90 46,30 46,02 45,91 46,22 1.100 9.536.769
12/4/2023 46,24 46,13 +0,11% 45,99 46,24 46,11 46,13 46,25 162 11.746.386
11/4/2023 45,80 46,08 +0,92% 45,71 46,24 46,04 46,08 46,24 158 6.750.118
10/4/2023 46,44 45,66 -1,68% 45,65 46,44 45,92 45,68 45,98 870 14.972.780
6/4/2023 46,84 46,44 -0,85% 45,76 46,84 46,06 45,89 46,44 311 15.465.684
5/4/2023 46,01 46,84 +0,41% 46,01 48,24 46,38 46,59 46,87 94 3.915.142
4/4/2023 46,49 46,65 +1,52% 46,02 48,51 46,49 46,65 46,70 339 9.433.916
3/4/2023 47,70 45,95 -3,67% 45,57 47,98 46,21 45,95 46,49 1.225 11.197.522
31/3/2023 46,10 47,70 +3,11% 46,10 47,90 46,47 46,55 47,64 140 12.816.442
30/3/2023 46,00 46,26 +0,57% 46,00 46,50 46,25 46,02 46,26 191 9.269.826
29/3/2023 46,06 46,00 -0,13% 45,76 46,50 46,03 45,94 46,00 100 10.662.742
28/3/2023 46,14 46,06 -0,17% 45,90 46,24 46,03 46,06 46,26 173 6.531.846
27/3/2023 46,30 46,14 -0,35% 45,75 46,35 46,12 46,14 46,22 158 7.680.489
24/3/2023 46,49 46,30 +0,09% 45,75 46,49 46,08 46,30 46,33 197 12.391.285
23/3/2023 46,42 46,26 -0,09% 45,96 46,82 46,19 46,01 46,26 214 16.482.834
22/3/2023 46,79 46,30 +0,52% 45,86 46,79 46,06 46,30 46,40 482 9.360.947
21/3/2023 46,77 46,06 -0,95% 46,06 47,24 46,52 46,06 46,72 897 19.412.134
20/3/2023 47,47 46,50 -1,55% 46,01 47,47 46,87 46,50 46,69 1.874 24.262.629
17/3/2023 47,96 47,23 -1,52% 47,02 48,00 47,26 47,23 47,50 2.136 22.766.192
16/3/2023 48,06 47,96 -0,19% 47,30 48,25 47,83 47,39 47,96 495 8.748.116
15/3/2023 47,66 48,05 +0,82% 47,52 48,30 47,83 48,04 48,06 123 12.356.443
14/3/2023 47,48 47,66 +0,42% 47,46 47,99 47,68 47,66 47,77 452 8.821.156
13/3/2023 47,79 47,46 -0,71% 47,00 48,52 47,57 47,46 47,80 948 17.441.425
10/3/2023 47,01 47,80 +2,14% 47,01 47,95 47,46 47,15 47,80 730 21.944.250
9/3/2023 46,33 46,80 +1,01% 46,13 46,88 46,53 46,51 46,79 137 11.623.558
8/3/2023 46,25 46,33 -1,03% 46,01 46,40 46,20 46,14 46,33 635 9.771.621
7/3/2023 45,92 46,81 +1,25% 45,92 46,93 46,21 46,10 46,81 164 11.965.264
6/3/2023 45,99 46,23 +0,52% 45,76 46,94 46,04 46,22 46,23 284 17.520.261
3/3/2023 47,10 45,99 +0,59% 45,71 47,10 46,10 45,71 45,99 853 12.734.273
2/3/2023 46,24 45,72 -1,12% 45,68 47,58 46,03 45,72 46,27 757 19.127.594
1/3/2023 47,20 46,24 -2,84% 46,13 47,74 46,28 46,24 47,43 403 9.290.385
28/2/2023 47,04 47,59 +1,17% 46,83 48,67 47,03 46,95 47,59 970 10.992.397
27/2/2023 46,89 47,04 +0,30% 46,72 48,75 47,17 47,03 47,04 373 14.939.769
24/2/2023 46,65 46,90 +0,82% 46,65 46,90 46,78 46,84 46,90 256 11.307.340
23/2/2023 46,30 46,52 +0,48% 46,30 46,88 46,58 46,53 46,63 284 6.949.940
22/2/2023 46,30 46,30 0,00% 46,12 46,88 46,42 46,25 46,30 184 10.567.463
17/2/2023 46,76 46,30 +1,09% 45,80 46,76 45,94 46,04 46,30 205 8.119.272
16/2/2023 46,55 45,80 -0,43% 45,80 46,55 46,07 45,80 46,20 228 22.855.109
15/2/2023 45,85 46,00 +0,55% 45,60 46,47 46,01 46,00 46,18 335 17.862.457
14/2/2023 45,58 45,75 +0,39% 45,53 45,92 45,76 45,70 45,75 335 13.262.642
13/2/2023 45,79 45,57 -0,50% 45,50 45,91 45,69 45,57 45,85 370 21.679.466
10/2/2023 45,90 45,80 -0,13% 45,54 46,12 45,78 45,77 45,80 431 14.301.698
9/2/2023 46,42 45,86 -0,28% 45,75 46,42 46,00 45,74 45,86 269 11.974.175
8/2/2023 46,05 45,99 -0,13% 45,62 46,49 46,02 45,72 45,99 327 13.085.226
7/2/2023 45,87 46,05 -0,48% 45,87 46,64 46,15 46,05 46,06 555 9.208.542
6/2/2023 46,04 46,27 +0,52% 45,85 46,77 46,14 46,01 46,27 241 11.144.632
3/2/2023 46,66 46,03 -1,35% 45,95 47,24 46,29 46,03 46,35 462 13.403.690
2/2/2023 46,84 46,66 -0,30% 46,66 47,96 46,91 46,66 46,84 353 20.743.659
1/2/2023 48,08 46,80 -3,39% 46,66 48,41 47,21 46,80 47,23 696 15.521.017
31/1/2023 49,16 48,44 +0,35% 48,10 49,16 48,36 48,25 48,44 567 7.230.104
30/1/2023 48,94 48,27 +0,02% 48,25 49,83 48,72 48,27 48,40 487 10.559.570
27/1/2023 48,50 48,26 -0,39% 47,94 48,85 48,42 48,26 48,70 380 6.101.923
26/1/2023 48,61 48,45 -0,35% 47,85 48,62 48,16 47,93 48,45 838 10.874.775
25/1/2023 48,47 48,62 +0,33% 48,41 48,75 48,55 48,52 48,81 338 7.473.351
24/1/2023 48,70 48,46 -0,59% 48,42 48,75 48,59 48,46 48,59 164 3.041.972
23/1/2023 48,64 48,75 +0,08% 48,42 49,01 48,84 48,75 48,99 269 6.139.516
20/1/2023 48,00 48,71 +1,69% 48,00 49,20 48,88 48,69 48,90 1.258 18.379.951
19/1/2023 48,17 47,90 -0,56% 47,90 49,29 48,54 47,91 48,25 915 12.446.191
18/1/2023 48,20 48,17 -0,06% 48,10 48,25 48,17 48,17 48,18 786 6.238.698
17/1/2023 48,03 48,20 0,00% 47,47 48,49 47,98 48,20 48,47 878 26.336.929
16/1/2023 47,95 48,20 +0,52% 47,93 48,99 48,25 48,20 48,30 811 25.780.359
13/1/2023 47,84 47,95 +0,74% 47,56 48,49 47,78 47,66 47,94 1.238 15.832.705
12/1/2023 47,75 47,60 -0,31% 47,60 48,13 47,72 47,65 47,89 358 8.142.733
11/1/2023 48,01 47,75 -0,62% 47,75 48,89 48,08 47,76 48,10 183 8.847.250
10/1/2023 48,02 48,05 +0,10% 47,59 48,46 48,18 48,05 48,40 246 16.103.722
9/1/2023 49,45 48,00 -0,08% 48,00 49,45 48,33 48,01 48,56 332 11.836.716
6/1/2023 48,99 48,04 -0,58% 48,00 49,49 48,66 48,04 48,55 946 15.236.679
5/1/2023 47,97 48,32 +0,77% 47,96 48,79 48,15 48,09 48,26 82 2.595.613
4/1/2023 48,02 47,95 -0,15% 47,51 49,87 47,80 47,64 47,96 347 11.973.934
3/1/2023 49,45 48,02 -2,89% 47,47 49,68 48,24 48,02 48,46 227 8.911.039
2/1/2023 49,95 49,45 -1,87% 49,43 49,95 49,60 49,46 49,78 92 3.516.732
29/12/2022 49,65 50,39 +1,49% 49,52 50,59 49,94 50,01 50,39 296 5.304.067
28/12/2022 49,50 49,65 +0,30% 49,38 49,74 49,55 49,68 49,74 73 4.544.174
27/12/2022 49,75 49,50 +0,79% 48,91 50,03 49,39 48,96 49,58 348 4.821.389
26/12/2022 50,58 49,11 -1,52% 49,07 50,58 49,97 49,11 49,96 106 4.107.669
23/12/2022 49,66 49,87 +0,40% 48,43 50,44 49,89 49,71 49,88 161 16.864.423
22/12/2022 48,10 49,67 +3,26% 48,10 50,70 48,75 48,70 49,66 216 10.673.154
21/12/2022 47,39 48,10 +1,48% 47,14 48,23 47,68 48,00 48,10 166 13.209.717
20/12/2022 46,35 47,40 +2,27% 46,00 47,98 46,51 46,83 47,40 381 42.596.757
19/12/2022 48,28 46,35 -4,00% 45,51 48,28 46,49 46,35 46,82 2.548 53.984.652
16/12/2022 48,59 48,28 +0,42% 47,90 48,59 48,21 48,22 48,28 114 4.821.797
15/12/2022 48,60 48,08 +0,38% 47,51 48,60 47,81 48,08 48,09 163 8.826.794
14/12/2022 48,50 47,90 -1,18% 47,65 48,89 48,11 47,91 47,97 807 11.826.941
13/12/2022 48,70 48,47 -0,27% 47,89 49,24 48,39 48,43 48,47 246 9.776.537
12/12/2022 49,01 48,60 -1,06% 48,50 49,11 48,59 48,52 48,60 356 14.507.099
9/12/2022 49,20 49,12 -0,67% 48,51 49,25 49,04 48,93 49,12 116 8.430.169
8/12/2022 49,84 49,45 -0,46% 49,08 49,84 49,38 49,23 49,45 134 3.407.894
7/12/2022 49,98 49,68 -0,62% 49,05 50,32 49,70 49,07 49,68 162 11.735.060
6/12/2022 50,37 49,99 -0,42% 49,63 50,40 49,92 49,65 49,98 153 7.693.125
5/12/2022 50,08 50,20 +0,22% 49,86 50,47 50,21 50,10 50,31 51 1.360.777
2/12/2022 49,72 50,09 +0,74% 49,68 50,46 49,85 49,95 50,10 63 3.509.609
1/12/2022 50,10 49,72 -1,54% 49,72 50,49 49,88 49,60 49,79 309 7.103.756
30/11/2022 49,62 50,50 +1,79% 49,62 50,67 50,29 50,02 50,50 1.303 14.842.862
29/11/2022 50,30 49,61 -1,37% 49,04 50,30 49,76 49,61 50,27 728 19.155.296
28/11/2022 49,99 50,30 +0,62% 49,99 50,60 50,34 50,20 50,39 69 4.455.193
25/11/2022 49,88 49,99 -0,44% 49,03 50,23 49,99 49,56 49,98 103 11.244.219
24/11/2022 49,11 50,21 +2,24% 48,17 50,57 49,77 49,64 50,21 113 8.611.416
23/11/2022 50,60 49,11 -2,94% 48,75 50,60 49,40 49,11 49,58 458 33.577.253
22/11/2022 50,40 50,60 +0,40% 49,72 50,72 50,09 50,15 50,61 278 12.784.721
21/11/2022 51,32 50,40 -1,79% 49,44 51,35 50,27 50,04 50,40 586 49.504.233
18/11/2022 51,92 51,32 -0,79% 50,48 52,35 51,14 50,80 51,34 408 39.440.382
17/11/2022 52,40 51,73 -1,28% 51,00 52,40 51,78 51,02 51,73 1.024 67.889.075
16/11/2022 52,71 52,40 -0,57% 51,76 52,97 52,18 52,40 52,48 492 24.177.052
14/11/2022 52,00 52,70 +0,38% 52,00 52,99 52,40 52,70 52,85 270 10.701.939
11/11/2022 52,68 52,50 -0,34% 52,48 53,08 52,82 52,52 52,78 407 37.594.967
10/11/2022 52,90 52,68 -0,42% 51,96 52,92 52,38 52,49 52,68 530 27.714.405
9/11/2022 53,00 52,90 -0,17% 52,71 53,41 52,99 52,82 52,90 213 11.754.118
8/11/2022 53,69 52,99 -0,79% 52,51 54,50 52,85 52,76 52,99 8.723 74.501.804
7/11/2022 53,50 53,41 -0,21% 53,00 55,39 53,94 53,02 53,41 1.183 33.096.653
4/11/2022 53,57 53,52 -0,15% 53,00 53,57 53,32 53,35 53,52 220 10.872.369
3/11/2022 54,17 53,60 -1,07% 52,55 54,17 53,67 53,60 53,61 273 15.387.302
1/11/2022 54,93 54,18 -0,42% 53,79 54,93 54,15 54,00 54,18 442 7.907.295
31/10/2022 54,54 54,41 -0,24% 54,02 54,99 54,50 54,41 54,65 414 12.510.008
28/10/2022 54,25 54,54 +0,83% 54,10 55,23 54,61 54,54 54,65 247 9.660.933
27/10/2022 54,50 54,09 -0,39% 53,61 54,57 54,05 54,01 54,09 625 14.244.334
26/10/2022 54,26 54,30 +0,09% 54,20 54,96 54,48 54,30 54,58 773 14.183.170
25/10/2022 54,11 54,25 +0,26% 54,11 54,70 54,32 54,11 54,25 361 7.887.587
24/10/2022 53,44 54,11 +1,96% 53,40 54,71 54,37 54,13 54,50 824 26.180.247
21/10/2022 54,00 53,07 -1,72% 53,03 54,89 53,73 53,07 53,63 3.801 28.517.367
20/10/2022 54,43 54,00 -0,77% 53,98 55,30 54,30 54,00 54,14 6.162 51.889.466
19/10/2022 55,94 54,42 -2,72% 54,21 57,46 54,98 54,42 54,59 8.921 82.000.004
18/10/2022 55,88 55,94 +0,56% 55,41 56,46 55,88 55,94 55,99 187 16.155.615
17/10/2022 55,38 55,63 +0,45% 55,10 55,89 55,53 55,19 55,63 324 26.449.950
14/10/2022 55,19 55,38 +0,67% 55,19 55,41 55,30 55,30 55,38 124 5.674.502
13/10/2022 55,43 55,01 -0,78% 55,00 55,44 55,24 55,01 55,19 171 12.374.235
11/10/2022 55,46 55,44 -0,04% 55,17 55,84 55,50 55,44 55,48 197 8.508.286
10/10/2022 55,77 55,46 -0,16% 55,10 55,82 55,55 55,35 55,46 344 13.071.047
7/10/2022 55,47 55,55 +0,14% 55,06 55,81 55,45 55,54 55,75 491 12.760.900
6/10/2022 55,23 55,47 +0,43% 55,23 55,87 55,37 55,47 55,62 153 8.179.622
5/10/2022 55,00 55,23 +0,42% 54,56 55,29 54,89 55,06 55,23 130 13.586.364
4/10/2022 55,60 55,00 -1,13% 54,53 55,60 55,02 55,00 55,12 408 31.202.617
3/10/2022 56,59 55,63 -1,71% 54,60 56,59 55,43 54,85 55,60 716 47.310.854
30/9/2022 56,27 56,60 +0,60% 55,60 57,30 56,63 56,34 56,59 352 19.295.460
29/9/2022 57,97 56,26 -1,66% 56,26 57,97 56,85 56,26 56,97 390 13.952.140
28/9/2022 57,37 57,21 -0,28% 56,73 57,73 56,96 57,21 57,26 694 19.065.749
27/9/2022 56,81 57,37 +1,00% 56,73 58,50 57,34 56,75 57,37 256 12.993.853
26/9/2022 56,38 56,80 +0,74% 56,29 57,15 56,77 56,70 56,80 270 18.740.984
23/9/2022 56,36 56,38 +0,97% 56,14 56,69 56,44 56,38 56,39 486 18.604.414
22/9/2022 55,95 55,84 -0,20% 55,59 56,73 55,99 55,95 56,01 1.115 22.806.451
21/9/2022 55,95 55,95 -0,09% 55,50 56,20 55,79 55,82 55,95 545 27.652.383
20/9/2022 55,50 56,00 +0,90% 55,17 56,50 56,10 56,00 56,46 596 22.784.464
19/9/2022 55,80 55,50 +2,23% 55,09 55,80 55,52 55,51 55,60 297 23.008.281
16/9/2022 55,50 54,29 -1,51% 54,06 56,39 55,05 54,29 54,70 524 35.502.570
15/9/2022 56,01 55,12 -2,22% 55,00 56,83 55,68 55,12 55,66 432 35.198.655
14/9/2022 56,49 56,37 -0,23% 55,96 56,50 56,29 55,97 56,37 379 6.885.011
13/9/2022 56,50 56,50 +0,05% 55,16 56,68 56,22 56,12 56,50 563 18.778.951
12/9/2022 56,52 56,47 -0,09% 56,47 56,88 56,56 56,48 56,50 138 7.754.674
9/9/2022 57,14 56,52 -1,07% 56,50 57,35 56,86 56,52 56,99 437 21.757.795
8/9/2022 57,76 57,13 -1,11% 57,00 57,80 57,18 57,02 57,15 269 16.956.222
6/9/2022 57,65 57,77 +0,28% 57,42 58,37 57,69 57,65 57,77 525 25.571.999
5/9/2022 57,94 57,61 -0,55% 57,46 58,75 57,91 57,61 57,72 476 28.100.856
2/9/2022 57,50 57,93 +0,94% 57,39 58,80 57,88 57,70 57,93 391 16.317.582
1/9/2022 58,84 57,39 -3,06% 57,00 58,97 57,82 57,39 57,82 423 36.133.834
31/8/2022 59,46 59,20 +0,15% 58,68 59,46 59,04 59,15 59,20 542 18.451.893
30/8/2022 59,00 59,11 +0,70% 59,00 59,48 59,16 59,11 59,20 311 19.306.079
29/8/2022 58,00 58,70 +1,63% 58,00 59,35 58,80 58,69 58,70 514 43.024.914
26/8/2022 57,01 57,76 +1,33% 57,00 58,64 57,40 57,01 57,76 298 19.247.913
25/8/2022 56,65 57,00 +0,60% 56,47 57,00 56,77 56,90 57,00 247 12.484.432
24/8/2022 56,52 56,66 +0,25% 56,41 56,80 56,63 56,52 56,66 376 13.762.102
23/8/2022 56,50 56,52 +0,04% 55,81 56,80 56,51 56,48 56,52 175 8.782.104
22/8/2022 55,41 56,50 +1,99% 55,41 56,79 56,19 56,06 56,50 270 18.230.170
19/8/2022 55,19 55,40 +0,38% 55,19 56,00 55,47 55,35 55,40 499 10.496.070
18/8/2022 55,98 55,19 -1,41% 55,15 56,00 55,58 55,19 55,39 694 13.096.880
17/8/2022 56,35 55,98 -0,69% 55,13 56,36 55,81 55,49 55,98 412 13.831.926
16/8/2022 55,27 56,37 +1,99% 54,54 56,99 55,42 55,82 56,37 272 22.718.382
15/8/2022 53,33 55,27 +4,88% 53,33 55,47 54,68 54,61 55,27 545 38.063.808
12/8/2022 52,94 52,70 -0,47% 52,00 52,94 52,44 52,70 52,79 472 31.301.372
11/8/2022 50,82 52,95 +4,19% 50,82 53,75 52,27 52,75 52,96 525 46.627.374
10/8/2022 49,90 50,82 +1,80% 49,79 51,00 50,21 50,69 50,82 186 16.973.011
9/8/2022 49,95 49,92 -0,06% 49,55 50,00 49,81 49,90 49,92 270 21.231.992
8/8/2022 49,94 49,95 -0,04% 49,41 50,00 49,79 49,92 49,95 164 11.353.172
5/8/2022 48,86 49,97 +2,29% 48,86 49,97 49,50 49,55 49,97 475 21.302.778
4/8/2022 48,83 48,85 +1,20% 48,35 48,86 48,73 48,67 48,85 117 7.773.149
3/8/2022 49,39 48,27 -2,27% 48,03 49,39 48,84 48,27 48,76 278 26.056.532
2/8/2022 49,30 49,39 +0,18% 48,50 49,39 49,00 49,15 49,39 516 10.800.847
1/8/2022 49,00 49,30 -0,18% 48,45 49,30 48,71 48,85 49,30 143 16.192.792
29/7/2022 48,99 49,39 +0,90% 48,56 49,40 49,09 49,30 49,39 149 13.195.842
28/7/2022 48,86 48,95 +0,20% 48,50 49,00 48,80 48,95 48,99 556 19.579.213
27/7/2022 48,73 48,85 +0,25% 48,73 48,95 48,85 48,86 48,89 565 13.905.229
26/7/2022 48,74 48,73 +0,31% 48,12 48,74 48,64 48,70 48,73 129 12.749.769
25/7/2022 47,98 48,58 +1,42% 47,98 48,87 48,53 48,58 48,59 462 16.322.107
22/7/2022 47,38 47,90 +1,29% 47,30 48,00 47,53 47,70 47,90 86 3.056.712
21/7/2022 47,42 47,29 +0,32% 47,03 47,43 47,25 47,18 47,29 270 5.221.921
20/7/2022 47,54 47,14 -0,34% 46,46 47,54 46,84 46,94 47,14 616 29.815.749
19/7/2022 48,57 47,30 -2,61% 47,01 48,83 47,50 47,29 47,30 1.207 28.457.452
18/7/2022 48,90 48,57 -0,25% 47,54 48,90 48,41 47,65 48,57 678 14.532.829
15/7/2022 47,45 48,69 +2,79% 47,45 48,88 48,07 48,51 48,69 235 9.005.175
14/7/2022 47,44 47,37 +0,79% 46,50 47,44 46,89 47,30 47,37 334 12.052.245
13/7/2022 47,49 47,00 -0,04% 47,00 47,49 47,10 47,00 47,11 133 8.657.515
12/7/2022 47,68 47,02 -1,73% 47,00 47,91 47,44 47,03 47,67 775 15.370.860
11/7/2022 48,79 47,85 -0,46% 47,13 48,80 47,91 47,77 47,85 199 6.180.753
8/7/2022 47,63 48,07 +0,92% 47,34 48,79 47,81 47,80 48,07 249 8.138.790
7/7/2022 47,20 47,63 +0,72% 47,11 47,70 47,52 47,53 47,63 95 3.164.890
6/7/2022 47,00 47,29 +0,83% 46,82 47,40 47,01 47,06 47,28 131 8.113.928
5/7/2022 47,50 46,90 -0,72% 46,60 47,50 46,94 46,84 46,90 173 20.615.287
4/7/2022 47,40 47,24 -0,34% 46,97 47,50 47,12 47,23 47,50 188 21.051.493
1/7/2022 46,98 47,40 +0,06% 46,98 47,57 47,26 47,40 47,46 245 9.504.547
30/6/2022 48,37 47,37 +0,21% 47,00 48,48 47,31 47,37 47,39 294 52.813.411
29/6/2022 49,25 47,27 -3,04% 46,70 49,25 47,42 47,27 47,40 986 87.695.091
28/6/2022 49,36 48,75 -0,95% 48,15 49,50 48,52 48,66 48,99 181 21.590.129
27/6/2022 49,28 49,22 -0,12% 49,10 49,80 49,41 49,22 49,36 269 36.718.546
24/6/2022 48,35 49,28 +1,82% 48,35 49,44 48,97 49,28 49,40 643 38.192.859
23/6/2022 48,35 48,40 +0,10% 48,13 48,71 48,48 48,40 48,64 1.259 23.111.936
22/6/2022 47,97 48,35 +0,83% 47,96 48,85 48,36 48,35 48,63 547 35.774.846
21/6/2022 48,25 47,95 -0,62% 47,94 48,55 48,01 47,95 48,12 261 19.134.802
20/6/2022 48,00 48,25 +0,52% 48,00 49,00 48,53 48,25 48,58 201 13.201.839
17/6/2022 48,28 48,00 -0,15% 47,97 48,90 48,10 48,00 48,24 209 19.130.931
15/6/2022 48,36 48,07 -0,60% 47,91 49,00 48,31 48,07 48,09 646 22.829.780
14/6/2022 48,68 48,36 +0,02% 48,36 49,35 48,84 48,36 48,51 321 11.634.265
13/6/2022 48,67 48,35 -0,78% 48,12 48,67 48,25 48,30 48,35 226 10.891.295
10/6/2022 48,52 48,73 +0,47% 48,10 49,20 48,51 48,32 48,71 923 35.087.573
9/6/2022 48,75 48,50 -0,51% 48,44 49,02 48,65 48,46 48,73 236 38.130.246
8/6/2022 49,00 48,75 -0,51% 48,71 49,39 48,91 48,75 48,83 321 10.823.889
7/6/2022 49,50 49,00 -1,01% 48,71 49,50 49,08 49,00 49,09 635 33.860.083
6/6/2022 50,00 49,50 -1,00% 49,23 50,00 49,57 49,50 49,69 534 49.892.884
3/6/2022 50,29 50,00 -0,62% 49,75 50,29 50,05 49,99 50,09 203 9.805.405
2/6/2022 50,37 50,31 -0,10% 50,00 50,52 50,22 50,00 50,31 125 3.897.588
1/6/2022 50,30 50,36 -0,67% 49,51 50,62 50,36 50,27 50,36 233 7.695.592
31/5/2022 50,44 50,70 +0,54% 50,44 51,69 50,73 50,50 50,70 320 13.268.315
30/5/2022 50,60 50,43 -0,34% 50,02 51,48 50,89 50,41 50,43 546 15.186.822
27/5/2022 50,34 50,60 +0,52% 50,23 50,84 50,46 50,50 50,60 134 11.734.127
26/5/2022 50,00 50,34 +0,04% 49,75 50,85 50,15 50,30 50,32 129 6.203.748
25/5/2022 50,97 50,32 -0,55% 49,98 50,97 50,37 50,00 50,32 151 6.382.730
24/5/2022 50,00 50,60 +1,57% 49,76 50,99 50,09 50,13 50,60 362 11.698.078
23/5/2022 49,79 49,82 +0,06% 49,79 49,97 49,88 49,82 49,91 168 14.157.146
20/5/2022 50,00 49,79 -0,06% 49,30 50,00 49,76 49,78 49,79 286 19.982.321
19/5/2022 49,79 49,82 +0,04% 49,74 50,05 49,94 49,83 49,93 116 6.423.153
18/5/2022 50,02 49,80 -0,44% 49,75 50,02 49,80 49,79 49,80 234 22.025.412
17/5/2022 49,95 50,02 +0,14% 49,70 50,15 49,96 49,80 50,14 434 19.421.115
16/5/2022 50,00 49,95 -0,30% 49,72 50,00 49,88 49,95 49,98 265 21.849.724
13/5/2022 49,63 50,10 +0,95% 49,50 50,39 49,87 49,71 50,10 337 14.407.765
12/5/2022 50,03 49,63 -0,80% 49,41 50,03 49,70 49,63 49,70 659 17.237.533
11/5/2022 50,06 50,03 -0,04% 49,80 50,50 50,09 50,03 50,04 277 18.280.218
10/5/2022 50,52 50,05 -0,83% 50,05 50,52 50,18 50,05 50,10 177 13.384.602
9/5/2022 51,27 50,47 -0,98% 50,47 51,27 50,68 50,35 50,43 184 8.013.186
6/5/2022 51,13 50,97 -0,25% 50,97 51,13 51,04 50,97 51,01 148 12.841.684
5/5/2022 51,30 51,10 -0,18% 51,01 51,30 51,09 51,01 51,10 116 7.081.806
4/5/2022 51,24 51,19 -0,04% 51,17 51,29 51,19 51,18 51,21 71 5.852.135
3/5/2022 51,24 51,21 -0,06% 51,08 51,69 51,20 51,15 51,21 275 8.965.159
2/5/2022 51,60 51,24 -0,62% 51,03 51,70 51,29 51,10 51,24 449 15.512.183
29/4/2022 51,61 51,56 -0,08% 51,02 51,84 51,56 51,55 51,57 229 31.080.905
28/4/2022 51,58 51,60 +0,08% 51,42 51,79 51,57 51,45 51,60 629 33.175.356
27/4/2022 52,47 51,56 -0,37% 51,42 52,47 51,73 51,56 51,80 249 18.138.701
26/4/2022 52,15 51,75 -0,86% 51,71 52,87 51,98 51,75 51,76 746 23.007.524
25/4/2022 52,46 52,20 -0,10% 52,20 52,64 52,43 52,20 52,58 443 17.377.965
22/4/2022 52,40 52,25 -0,29% 52,16 53,00 52,33 52,20 52,39 222 13.152.775
20/4/2022 52,61 52,40 -0,29% 52,16 52,98 52,40 52,28 52,41 837 13.613.595
19/4/2022 53,00 52,55 -0,85% 52,50 53,00 52,64 52,55 52,74 324 19.857.634
18/4/2022 53,51 53,00 -1,12% 52,43 53,51 53,02 52,95 53,00 250 20.287.158
14/4/2022 53,71 53,60 -0,46% 53,40 53,85 53,68 53,56 53,60 253 10.753.161
13/4/2022 53,88 53,85 -0,06% 53,40 54,00 53,77 53,71 53,84 451 11.991.395
12/4/2022 54,36 53,88 -0,86% 53,60 54,69 53,99 53,88 54,00 346 11.998.224
11/4/2022 54,42 54,35 +0,85% 53,96 54,42 54,09 54,00 54,40 562 10.705.061
8/4/2022 54,10 53,89 -0,48% 53,11 54,14 53,74 53,55 53,89 384 15.117.466
7/4/2022 54,35 54,15 -0,37% 53,61 54,42 54,21 53,65 54,15 317 16.899.494
6/4/2022 54,08 54,35 +0,50% 53,71 55,00 54,33 53,80 54,36 832 34.399.258
5/4/2022 54,89 54,08 -1,48% 54,08 55,16 54,39 54,08 54,47 885 17.850.975
4/4/2022 55,15 54,89 +1,52% 54,20 55,15 54,57 54,16 54,82 121 6.139.841
1/4/2022 54,37 54,07 -0,77% 53,50 55,14 54,29 54,00 54,64 255 16.425.587
31/3/2022 54,63 54,49 +0,78% 54,10 54,87 54,46 54,39 54,49 656 16.139.238
30/3/2022 54,71 54,07 -1,24% 54,01 54,71 54,39 54,07 54,29 132 6.842.940
29/3/2022 53,00 54,75 +2,16% 53,00 54,96 53,95 54,73 54,75 646 30.423.868
28/3/2022 53,27 53,59 +0,60% 52,70 53,69 53,13 52,93 53,50 335 30.951.414
25/3/2022 53,08 53,27 +1,84% 52,13 53,50 52,89 52,63 53,27 379 28.592.158
24/3/2022 52,00 52,31 +0,40% 52,00 53,20 52,61 52,31 52,78 2.026 46.655.219
23/3/2022 52,03 52,10 +0,15% 51,75 52,89 52,31 52,10 52,26 324 24.619.678
22/3/2022 52,00 52,02 -0,91% 51,70 52,39 51,95 52,02 52,05 2.562 35.676.117
21/3/2022 51,60 52,50 +1,90% 51,41 52,80 51,87 52,05 52,50 317 20.931.547
18/3/2022 52,00 51,52 -0,92% 51,50 52,49 51,81 51,52 51,89 1.380 21.953.226
17/3/2022 51,50 52,00 +0,97% 51,30 52,00 51,73 51,83 52,00 259 6.958.038
16/3/2022 51,13 51,50 +0,72% 51,13 52,47 51,70 51,48 51,50 567 14.378.718
15/3/2022 51,71 51,13 -0,06% 51,10 52,10 51,24 51,13 51,38 1.074 10.490.827
14/3/2022 52,09 51,16 -1,80% 51,10 52,74 51,63 51,14 51,16 524 11.597.682
11/3/2022 52,01 52,10 +0,39% 52,00 52,80 52,19 52,10 52,19 175 18.634.953
10/3/2022 52,38 51,90 -0,92% 51,90 52,58 52,07 51,90 51,96 256 17.321.063
9/3/2022 52,39 52,38 0,00% 52,13 52,70 52,33 52,38 52,39 132 6.468.862
8/3/2022 52,95 52,38 -1,08% 52,36 52,95 52,54 52,38 52,69 254 13.031.561
7/3/2022 53,70 52,95 -1,21% 52,36 53,70 52,88 52,90 52,95 233 21.405.836
4/3/2022 53,75 53,60 +0,75% 52,97 53,80 53,47 53,55 53,60 170 14.615.849
3/3/2022 53,79 53,20 +0,09% 53,10 53,79 53,37 53,18 53,20 134 8.753.519
2/3/2022 53,29 53,15 -0,95% 52,86 54,15 53,49 53,15 53,66 218 10.442.354
25/2/2022 53,73 53,66 -0,11% 53,25 54,00 53,70 53,66 53,72 707 19.069.081
24/2/2022 53,70 53,72 -2,42% 53,70 54,79 54,07 53,73 53,98 568 24.438.635
23/2/2022 53,65 55,05 +2,59% 53,00 55,10 54,18 53,77 55,05 491 45.570.934
22/2/2022 54,78 53,66 -2,17% 53,52 54,78 53,89 53,56 53,66 338 16.562.203
21/2/2022 54,00 54,85 +1,57% 53,85 54,88 54,43 54,60 54,85 804 20.090.357
18/2/2022 54,43 54,00 -0,79% 53,71 54,43 54,06 0,00 0,00 505 20.285.188
17/2/2022 53,88 54,43 +0,98% 53,41 54,44 53,91 53,83 54,49 146 15.715.811
16/2/2022 52,61 53,90 +2,57% 52,60 54,75 53,50 53,89 53,90 733 27.943.143
15/2/2022 53,73 52,55 -2,21% 52,12 53,74 52,76 52,55 52,69 4.069 55.327.105
14/2/2022 53,11 53,74 +1,21% 53,11 54,18 53,59 53,40 53,75 243 9.603.862
11/2/2022 53,71 53,10 -0,36% 53,02 54,14 53,43 53,09 53,22 234 13.502.799
10/2/2022 55,30 53,29 -3,11% 53,11 55,50 53,77 53,29 54,13 944 22.010.399
9/2/2022 53,77 55,00 +2,29% 53,63 55,24 54,40 54,35 55,00 405 16.005.594
8/2/2022 54,11 53,77 +1,05% 53,25 54,11 53,65 53,60 53,77 178 8.407.949
7/2/2022 53,33 53,21 -0,09% 52,04 54,88 53,17 53,21 53,38 5.975 79.906.733
4/2/2022 54,76 53,26 -2,74% 53,06 55,08 53,90 53,26 54,49 393 25.233.844
3/2/2022 54,78 54,76 -0,64% 54,11 55,31 54,55 54,50 54,76 203 7.741.813
2/2/2022 54,59 55,11 +0,95% 54,58 55,20 55,02 55,11 55,20 78 4.847.526
1/2/2022 57,97 54,59 -1,64% 54,51 57,97 55,16 54,60 54,77 527 8.301.823
31/1/2022 55,37 55,50 +0,98% 55,19 55,89 55,74 55,52 55,69 831 26.728.070
28/1/2022 55,47 54,96 -0,92% 54,35 55,47 54,86 54,42 54,97 233 10.270.432
27/1/2022 54,50 55,47 +1,52% 54,50 55,83 55,27 54,52 55,45 218 11.236.809
26/1/2022 55,19 54,64 -2,43% 53,78 55,99 54,85 54,64 55,17 1.588 23.987.048
25/1/2022 56,45 56,00 -0,14% 55,31 56,49 56,03 55,46 56,00 790 12.849.924
24/1/2022 56,59 56,08 -0,92% 55,77 56,88 56,09 56,07 56,08 345 12.189.519
21/1/2022 56,87 56,60 -0,09% 56,05 56,89 56,39 56,32 56,60 237 6.085.146
20/1/2022 56,81 56,65 -0,28% 56,01 56,81 56,28 56,13 56,65 411 24.214.577
19/1/2022 56,32 56,81 -0,68% 56,32 57,14 56,60 56,51 56,81 105 5.275.963
18/1/2022 56,76 57,20 +2,14% 55,79 57,48 56,61 56,56 57,20 272 14.589.894
17/1/2022 55,79 56,00 +0,45% 55,75 56,44 55,95 56,00 56,01 198 9.921.545
14/1/2022 55,76 55,75 -1,05% 55,75 56,99 56,22 55,75 56,40 371 15.765.645
13/1/2022 55,97 56,34 +0,63% 55,24 56,77 55,97 55,82 56,34 297 15.090.276
12/1/2022 55,23 55,99 +0,52% 55,00 56,02 55,47 55,59 55,99 1.237 37.569.879
11/1/2022 56,00 55,70 -0,54% 55,00 56,87 55,59 55,22 55,70 335 28.886.035
10/1/2022 56,00 56,00 -0,16% 56,00 57,00 56,16 56,00 56,07 235 6.688.907
7/1/2022 56,50 56,09 -0,44% 56,06 56,98 56,49 56,09 56,65 396 10.541.861
6/1/2022 57,01 56,34 -1,14% 55,50 57,01 56,19 56,07 56,34 627 11.616.243
5/1/2022 56,01 56,99 +1,75% 55,50 56,99 56,05 55,55 56,99 260 22.892.247
4/1/2022 56,20 56,01 +1,50% 55,24 56,20 55,59 56,01 56,13 166 13.403.498
3/1/2022 57,30 55,18 -2,66% 55,18 57,57 56,32 55,18 56,47 224 12.470.632
23/12/2021 56,44 56,69 +1,61% 55,02 56,69 55,93 55,96 56,69 323 8.412.479
22/12/2021 56,70 55,79 -1,60% 55,36 56,83 56,08 55,75 55,79 223 12.276.739
21/12/2021 54,89 56,70 +3,37% 54,17 57,03 55,49 55,11 56,70 890 41.303.612
20/12/2021 54,88 54,85 -0,09% 53,98 54,90 54,54 54,51 54,85 419 18.872.901
17/12/2021 53,60 54,90 +0,15% 53,54 54,90 54,17 54,90 54,99 834 8.099.194
16/12/2021 53,99 54,82 +2,39% 53,56 55,00 54,58 54,20 54,82 1.112 30.265.374
15/12/2021 53,85 53,54 -0,58% 53,10 55,00 53,72 53,54 53,81 2.057 31.445.053
14/12/2021 54,17 53,85 +1,60% 53,07 54,17 53,73 53,41 53,85 1.177 13.755.886
13/12/2021 51,39 53,00 +3,11% 51,39 54,22 53,76 53,00 54,21 430 21.983.097
10/12/2021 51,85 51,40 -0,79% 51,31 52,64 51,78 51,40 51,95 586 17.861.027
9/12/2021 51,40 51,81 +0,80% 51,15 52,76 51,53 51,36 51,81 619 13.016.881
8/12/2021 50,40 51,40 +2,00% 50,40 51,79 51,18 51,40 51,45 250 12.730.474
7/12/2021 51,85 50,39 -2,72% 50,15 53,74 51,11 50,39 50,40 1.711 29.892.105
6/12/2021 50,86 51,80 +1,85% 50,00 52,60 50,63 51,50 51,80 786 48.931.305
3/12/2021 49,16 50,86 +3,46% 49,16 51,16 50,60 50,45 50,86 405 19.626.191
2/12/2021 50,15 49,16 -1,62% 49,16 51,29 49,49 49,16 49,44 1.254 36.189.792
1/12/2021 50,19 49,97 +0,85% 49,35 50,19 49,70 49,68 49,98 258 7.848.951
30/11/2021 49,60 49,55 -0,08% 49,11 50,89 49,63 49,55 49,97 592 22.425.851
29/11/2021 49,50 49,59 -0,12% 49,11 50,01 49,74 49,59 49,60 730 24.571.450
26/11/2021 49,70 49,65 -0,10% 49,11 50,01 49,68 49,13 49,65 1.197 32.520.638
25/11/2021 50,00 49,70 -0,60% 49,55 50,50 50,03 49,67 49,98 1.106 27.284.637
24/11/2021 50,30 50,00 -0,06% 49,17 50,61 49,86 49,50 50,00 798 25.528.471
23/11/2021 50,33 50,03 -0,62% 49,20 50,33 49,80 49,96 50,05 308 19.075.081
22/11/2021 50,00 50,34 +0,76% 49,64 50,62 50,23 49,72 50,34 1.001 16.493.144
19/11/2021 49,52 49,96 +0,89% 49,00 50,47 49,61 49,61 49,96 274 15.067.213
18/11/2021 51,41 49,52 -0,98% 49,39 51,41 49,95 49,52 50,00 1.212 13.638.724
17/11/2021 50,23 50,01 -0,44% 50,00 51,43 50,42 50,01 50,50 900 15.204.307
16/11/2021 52,22 50,23 -1,51% 50,23 52,22 51,06 50,23 50,70 306 28.460.617
12/11/2021 50,32 51,00 +1,37% 50,31 51,49 51,12 50,80 51,00 213 9.872.576
11/11/2021 51,50 50,31 -2,31% 50,00 51,56 50,41 50,31 50,96 527 26.948.628
10/11/2021 51,70 51,50 -0,39% 51,50 52,65 51,65 51,50 51,56 571 15.978.171
9/11/2021 52,91 51,70 -2,27% 51,65 53,69 52,49 51,70 52,37 784 28.287.205
8/11/2021 54,22 52,90 -2,43% 52,82 54,22 53,45 52,90 53,35 898 23.010.972
5/11/2021 53,62 54,22 +2,28% 52,78 54,43 53,77 54,22 54,32 172 7.215.935
4/11/2021 53,96 53,01 -1,83% 52,71 54,45 53,03 52,75 53,01 297 30.328.698
3/11/2021 55,19 54,00 -2,03% 54,00 55,40 54,56 54,00 54,45 390 25.434.396
1/11/2021 54,65 55,12 +0,33% 54,13 55,47 55,08 55,12 55,22 281 9.749.553
29/10/2021 55,58 54,94 -0,36% 54,92 55,60 55,07 54,92 54,94 535 10.293.332
28/10/2021 55,47 55,14 -0,59% 54,92 55,59 55,06 55,14 55,20 167 11.068.424
27/10/2021 55,02 55,47 +0,82% 55,02 55,81 55,23 55,09 55,47 153 8.334.900
26/10/2021 55,47 55,02 -0,81% 55,02 55,78 55,42 55,02 55,39 363 10.513.793
25/10/2021 55,50 55,47 -0,50% 55,14 56,00 55,62 55,28 55,94 707 21.436.568
22/10/2021 55,55 55,75 +0,47% 55,00 55,75 55,22 55,56 55,75 397 14.387.374
21/10/2021 55,51 55,49 -0,70% 55,39 55,88 55,52 55,40 55,49 177 12.498.784
20/10/2021 55,90 55,88 -0,04% 55,53 55,90 55,71 55,54 55,88 302 10.083.619
19/10/2021 56,89 55,90 +0,38% 55,44 56,89 55,90 55,65 55,90 503 16.654.110
18/10/2021 56,17 55,69 -0,84% 55,50 56,80 55,98 55,69 56,19 820 25.054.425
15/10/2021 56,17 56,16 -0,05% 55,43 56,20 55,74 55,97 56,16 320 18.957.377
14/10/2021 55,90 56,19 +0,52% 55,60 57,14 55,89 55,70 56,17 204 19.083.490
13/10/2021 56,12 55,90 -0,52% 55,61 57,42 56,20 55,82 55,90 412 31.809.743
11/10/2021 56,00 56,19 +0,34% 55,10 56,29 55,74 55,97 56,19 547 18.474.646
8/10/2021 55,90 56,00 +1,38% 55,13 56,18 55,56 55,60 56,00 611 13.775.498
7/10/2021 55,24 55,24 -1,18% 55,10 56,35 55,75 55,24 55,94 790 19.401.245
6/10/2021 55,46 55,90 +1,90% 54,87 55,90 55,33 55,71 55,90 788 16.499.847
5/10/2021 55,60 54,86 -0,29% 54,81 55,60 54,95 54,86 54,94 398 21.007.564
4/10/2021 55,12 55,02 -0,16% 55,00 55,96 55,21 55,02 55,60 889 11.135.950
1/10/2021 55,73 55,11 -1,59% 54,52 56,78 55,25 55,11 55,53 1.884 50.926.686
30/9/2021 56,01 56,00 -0,43% 56,00 56,98 56,44 56,00 56,03 225 14.066.116
29/9/2021 56,01 56,24 +0,75% 55,80 56,39 55,92 55,82 56,24 391 18.428.059
28/9/2021 56,15 55,82 -0,32% 55,80 56,43 55,94 55,82 56,00 331 19.234.269
27/9/2021 56,01 56,00 -0,02% 56,00 56,78 56,32 56,00 56,14 837 18.761.924
24/9/2021 56,44 56,01 0,00% 55,90 56,68 56,18 55,94 56,01 175 12.277.241
23/9/2021 56,68 56,01 -1,11% 55,83 56,68 56,11 56,01 56,15 1.920 28.046.245
22/9/2021 56,45 56,64 +0,37% 55,80 56,68 56,14 56,05 56,64 1.079 19.280.941
21/9/2021 56,45 56,43 +0,30% 55,81 56,45 56,14 56,00 56,43 754 24.626.751
20/9/2021 57,86 56,26 -2,80% 55,77 57,86 56,41 56,26 56,43 1.517 35.213.975
17/9/2021 57,00 57,88 +1,10% 56,43 57,96 57,26 57,66 57,88 1.144 31.041.696
16/9/2021 56,45 57,25 +2,10% 56,06 57,44 56,48 56,43 57,22 680 18.798.057
15/9/2021 56,03 56,07 +0,09% 56,02 56,45 56,16 56,07 56,24 208 11.176.838
14/9/2021 56,91 56,02 -1,58% 56,01 56,91 56,42 56,02 56,43 633 15.617.673
13/9/2021 56,00 56,92 +1,64% 56,00 57,00 56,73 56,80 56,92 1.163 23.019.239
10/9/2021 55,45 56,00 +0,99% 55,12 56,76 55,71 56,00 56,01 1.393 28.808.058
9/9/2021 56,22 55,45 -0,98% 54,83 56,22 55,49 55,01 55,45 413 28.648.273
8/9/2021 56,60 56,00 -1,06% 55,81 57,33 56,08 55,95 56,00 312 22.110.395
6/9/2021 56,89 56,60 -0,51% 56,06 57,38 56,40 56,60 56,69 485 31.052.101
3/9/2021 57,47 56,89 -0,23% 56,12 57,60 56,74 56,52 56,89 673 20.416.401
2/9/2021 57,80 57,02 -0,11% 57,00 57,80 57,14 57,01 57,74 1.495 20.819.662
1/9/2021 58,60 57,08 -2,66% 57,00 58,60 57,27 57,08 57,61 2.598 44.794.967
31/8/2021 58,29 58,64 +0,60% 58,22 58,84 58,42 58,40 58,64 85 6.666.015
30/8/2021 58,96 58,29 -1,25% 58,20 58,96 58,27 58,22 58,29 1.392 13.444.737
27/8/2021 58,10 59,03 +0,89% 58,10 59,33 58,67 58,20 59,03 854 16.541.050
26/8/2021 57,80 58,51 +0,83% 57,80 58,94 58,54 58,50 58,51 71 1.738.774
25/8/2021 58,67 58,03 -1,11% 57,75 59,47 58,29 58,02 58,03 187 7.368.632
24/8/2021 58,09 58,68 +2,50% 57,40 59,44 58,09 58,68 59,09 298 11.979.700
23/8/2021 57,40 57,25 -1,19% 57,18 58,89 57,74 57,25 58,03 579 18.514.404
20/8/2021 57,11 57,94 +1,60% 57,11 58,94 57,81 57,15 57,94 331 15.645.957
19/8/2021 58,00 57,03 -1,18% 57,03 58,35 57,31 57,03 57,68 534 25.100.159
18/8/2021 58,03 57,71 -1,62% 57,71 58,80 58,18 57,71 57,99 206 20.091.965
17/8/2021 58,55 58,66 +0,26% 57,50 59,25 58,20 57,71 58,67 1.074 30.387.802
16/8/2021 60,67 58,51 -3,56% 58,51 60,72 59,36 58,51 58,55 349 44.076.951
13/8/2021 58,70 60,67 +2,05% 58,70 60,76 59,50 60,00 60,67 1.297 27.543.697
12/8/2021 59,35 59,45 +0,17% 58,52 59,95 59,23 58,67 59,50 350 15.627.333
11/8/2021 59,38 59,35 +0,59% 58,35 60,40 59,17 58,71 59,35 697 26.881.224
10/8/2021 60,09 59,00 -1,83% 58,12 60,92 59,06 59,00 59,40 1.984 47.041.347
9/8/2021 60,20 60,10 +0,92% 59,57 61,39 60,20 60,10 60,28 484 16.682.486
6/8/2021 59,61 59,55 -1,10% 59,55 60,20 59,73 59,55 60,08 1.362 29.176.554
5/8/2021 61,41 60,21 -1,92% 59,49 61,41 60,27 59,81 60,21 851 35.079.530
4/8/2021 62,45 61,39 -0,66% 60,85 62,51 61,42 60,82 61,41 177 11.400.318
3/8/2021 61,95 61,80 -0,29% 61,15 63,48 62,38 61,74 62,89 1.189 26.917.711
2/8/2021 62,99 61,98 -1,67% 61,31 62,99 61,95 61,36 61,98 358 17.093.204
30/7/2021 63,90 63,03 -0,90% 62,67 63,90 63,22 63,03 63,26 965 33.318.920
29/7/2021 63,85 63,60 -1,40% 63,60 64,50 63,72 63,60 63,90 3.771 29.770.840
28/7/2021 64,49 64,50 0,00% 63,31 64,98 64,11 63,33 64,50 586 33.122.473
27/7/2021 65,20 64,50 -1,47% 63,21 66,30 64,36 64,26 64,50 981 56.805.471
26/7/2021 65,48 65,46 -0,05% 64,32 65,49 64,96 65,16 65,46 743 18.554.125
23/7/2021 65,00 65,49 +0,75% 64,31 65,97 65,05 65,01 65,49 1.269 34.693.304
22/7/2021 65,70 65,00 -1,07% 63,67 65,70 64,62 64,50 65,00 837 32.924.296
21/7/2021 64,89 65,70 +1,15% 64,08 66,97 65,43 65,43 65,70 2.929 46.335.148
20/7/2021 63,50 64,95 +1,53% 63,00 64,98 63,69 64,12 64,95 797 32.310.072
19/7/2021 63,85 63,97 -0,62% 63,22 65,38 64,63 63,84 63,97 811 50.884.005
16/7/2021 64,60 64,37 -0,79% 63,50 65,00 64,55 64,00 64,37 1.968 43.015.496
15/7/2021 63,78 64,88 +0,51% 62,74 64,88 63,71 63,67 64,88 1.181 38.995.235
14/7/2021 63,98 64,55 +0,89% 62,60 64,60 63,82 63,51 64,55 881 41.882.980
13/7/2021 63,32 63,98 +1,03% 61,57 63,98 62,71 63,03 63,98 1.312 56.916.892
12/7/2021 61,97 63,33 +2,31% 60,00 63,34 61,55 62,02 63,33 1.309 68.358.743
8/7/2021 61,88 61,90 -0,05% 61,05 62,50 61,42 61,20 61,90 562 18.877.034
7/7/2021 61,18 61,93 +1,28% 61,05 61,97 61,20 61,21 61,89 570 15.649.880
6/7/2021 61,27 61,15 -0,20% 61,10 62,49 61,40 61,15 61,25 681 16.708.429
5/7/2021 62,96 61,27 -2,70% 61,05 62,96 61,34 61,27 61,63 1.914 38.697.753
2/7/2021 60,80 62,97 +2,36% 60,80 63,49 62,05 61,16 62,97 536 31.351.974
1/7/2021 61,32 61,52 -0,23% 60,06 61,91 61,25 61,01 61,52 478 15.632.082
30/6/2021 62,24 61,66 -1,03% 61,50 62,24 61,87 61,31 61,65 156 13.637.576
29/6/2021 62,00 62,30 +0,68% 60,00 62,30 61,48 62,00 62,20 541 23.432.763
28/6/2021 61,40 61,88 +0,62% 58,03 61,99 59,55 60,50 61,87 1.586 80.753.799
25/6/2021 64,96 61,50 -5,38% 60,10 65,20 62,10 61,21 61,50 784 74.349.458
24/6/2021 63,00 65,00 +1,56% 62,99 65,00 64,45 64,99 65,00 619 43.670.293
23/6/2021 64,90 64,00 -1,51% 62,50 64,90 63,70 64,00 64,59 541 33.369.795
22/6/2021 62,91 64,98 +3,29% 62,20 64,98 63,37 64,80 64,98 480 57.465.325
21/6/2021 61,36 62,91 +2,53% 60,70 62,93 61,79 62,20 62,91 724 44.185.878
18/6/2021 62,12 61,36 -1,21% 60,71 63,21 61,96 61,00 61,36 827 52.632.318
17/6/2021 64,02 62,11 -2,92% 62,11 64,08 62,85 62,11 62,96 350 27.963.527
16/6/2021 64,45 63,98 -0,73% 63,13 64,45 63,74 63,33 63,98 458 29.509.164
15/6/2021 65,00 64,45 -0,85% 63,30 65,00 64,32 63,79 64,45 670 37.757.896
14/6/2021 63,20 65,00 +3,03% 63,10 65,12 64,62 64,35 65,00 663 68.108.676
11/6/2021 64,15 63,09 -1,65% 62,56 64,27 63,14 63,09 63,10 580 17.681.070
10/6/2021 62,69 64,15 +2,33% 62,48 64,15 63,37 0,00 0,00 549 44.388.590
9/6/2021 62,99 62,69 -0,49% 62,00 63,20 62,74 62,40 62,69 379 24.965.977
8/6/2021 60,59 63,00 +3,69% 60,01 63,00 61,53 62,01 63,00 738 43.365.769
7/6/2021 60,01 60,76 +1,37% 59,54 60,78 60,32 60,16 60,76 419 35.664.493
4/6/2021 59,64 59,94 +0,47% 59,12 60,25 59,75 59,90 59,94 495 24.940.918
2/6/2021 59,09 59,66 +0,91% 59,06 60,14 59,35 59,24 59,66 552 24.820.256
1/6/2021 59,49 59,12 -0,62% 58,97 59,49 59,14 59,12 59,32 394 27.169.125
31/5/2021 60,00 59,49 -0,68% 58,52 60,20 59,38 59,48 59,70 656 62.248.845
28/5/2021 59,95 59,90 -0,08% 59,00 59,95 59,33 59,21 59,90 295 64.476.027
27/5/2021 58,51 59,95 +1,85% 58,49 59,95 59,23 59,02 59,95 529 36.860.625
26/5/2021 58,70 58,86 -1,06% 58,51 59,47 58,83 58,55 58,86 449 30.887.148
25/5/2021 59,75 59,49 -0,58% 58,60 59,84 59,29 59,03 59,49 403 27.087.863
24/5/2021 58,39 59,84 +2,52% 58,39 59,86 59,35 59,29 59,84 588 43.102.932
21/5/2021 58,79 58,37 -0,71% 58,19 59,27 58,47 58,37 59,24 435 30.248.083
20/5/2021 58,11 58,79 +0,88% 58,11 58,89 58,40 58,26 58,79 519 20.793.586
19/5/2021 58,09 58,28 +0,33% 58,09 58,80 58,36 58,28 58,50 273 16.675.873
18/5/2021 58,09 58,09 +0,02% 58,00 59,00 58,38 58,09 58,56 315 22.758.005
17/5/2021 58,22 58,08 -0,24% 58,00 59,40 58,59 58,08 58,92 357 24.737.955
14/5/2021 58,50 58,22 +0,55% 57,51 58,81 58,21 58,21 58,22 245 21.544.248
13/5/2021 57,70 57,90 +0,35% 57,70 58,80 58,06 57,76 57,91 286 16.810.810
12/5/2021 58,90 57,70 -1,03% 57,01 59,50 58,36 57,70 58,25 833 60.452.958
11/5/2021 60,40 58,30 -3,48% 57,03 61,04 59,10 58,20 58,30 1.553 71.106.553
10/5/2021 60,10 60,40 -1,71% 59,16 60,99 60,03 60,00 60,40 537 32.395.490
7/5/2021 59,66 61,45 +2,98% 59,65 61,45 60,44 61,38 61,45 1.077 32.932.930
6/5/2021 59,00 59,67 +1,84% 58,66 60,30 59,63 59,67 60,24 841 24.368.583
5/5/2021 58,99 58,59 +0,12% 58,52 59,68 59,47 58,59 58,98 475 30.264.388
4/5/2021 59,00 58,52 -0,81% 58,11 59,80 58,87 58,52 59,00 326 32.064.148
3/5/2021 59,19 59,00 -0,49% 59,00 60,45 59,56 58,90 59,00 405 26.447.656
30/4/2021 60,00 59,29 -1,18% 58,99 60,20 59,72 59,29 60,00 368 30.752.161
29/4/2021 60,20 60,00 -0,46% 59,20 60,45 59,91 59,85 60,00 279 17.615.757
28/4/2021 58,52 60,28 +2,17% 58,52 60,39 59,70 60,00 60,28 299 30.630.362
27/4/2021 59,95 59,00 -1,65% 58,75 59,97 59,19 58,73 59,00 256 16.344.409
26/4/2021 58,74 59,99 +3,15% 58,18 60,81 59,46 59,45 59,99 1.043 40.874.200
23/4/2021 58,12 58,16 +0,36% 57,93 58,75 58,15 58,16 58,73 272 13.294.769
22/4/2021 57,92 57,95 +0,05% 57,92 58,58 58,12 57,95 58,11 345 18.453.982
20/4/2021 58,16 57,92 -0,17% 57,92 58,75 58,18 57,92 58,38 281 24.683.290
19/4/2021 58,39 58,02 -0,63% 58,01 58,98 58,20 58,02 58,22 291 23.592.317
16/4/2021 58,31 58,39 +0,29% 58,00 59,00 58,23 58,39 58,40 1.170 45.357.525
15/4/2021 59,00 58,22 -0,99% 58,22 59,09 58,54 58,22 58,31 276 21.773.832
14/4/2021 59,05 58,80 -0,34% 58,20 60,96 59,15 58,43 58,80 3.476 44.439.002
13/4/2021 58,14 59,00 +1,51% 58,14 59,09 58,54 59,00 59,09 688 43.316.663
12/4/2021 59,01 58,12 -2,65% 58,00 59,70 58,83 58,12 58,85 1.230 42.082.010
9/4/2021 59,04 59,70 +1,10% 58,50 60,07 59,67 59,20 59,70 534 22.509.820
8/4/2021 58,84 59,05 +0,34% 58,34 59,05 58,80 58,83 59,05 291 26.291.883
7/4/2021 58,80 58,85 +0,09% 58,31 59,04 58,74 58,56 58,85 306 18.293.257
6/4/2021 58,66 58,80 +0,91% 58,25 59,00 58,74 58,50 58,80 543 25.483.822
5/4/2021 58,61 58,27 -0,46% 58,25 58,83 58,50 58,27 58,44 211 19.155.426
1/4/2021 59,13 58,54 -1,16% 58,21 59,92 58,83 58,54 58,92 221 17.532.390
31/3/2021 59,31 59,23 -0,13% 58,48 59,79 58,95 58,89 59,23 448 33.044.528
30/3/2021 58,60 59,31 +2,24% 58,00 59,43 58,68 59,16 59,37 429 35.236.745
29/3/2021 58,61 58,01 -1,02% 58,01 59,67 58,43 58,01 58,59 294 23.146.941
26/3/2021 59,84 58,61 -2,06% 58,25 60,46 58,95 58,61 59,04 317 23.311.641
25/3/2021 59,06 59,84 +1,39% 59,06 60,09 59,28 59,07 59,84 194 32.616.945
24/3/2021 59,86 59,02 -1,89% 59,02 60,97 59,65 59,02 59,04 155 10.821.736
23/3/2021 61,00 60,16 -0,56% 59,66 61,45 60,29 59,96 60,16 1.058 28.141.890
22/3/2021 61,01 60,50 -0,38% 60,00 61,58 60,53 60,50 60,68 226 21.144.676
19/3/2021 58,88 60,73 +3,44% 58,88 61,62 60,05 60,65 60,73 332 29.064.254
18/3/2021 58,87 58,71 -0,25% 58,71 59,14 58,88 58,71 58,96 164 14.498.579
17/3/2021 59,50 58,86 -0,41% 58,79 59,90 59,17 58,86 59,59 587 24.162.038
16/3/2021 60,42 59,10 -1,19% 59,02 60,99 59,81 59,10 59,46 655 32.195.921
15/3/2021 61,40 59,81 -2,43% 59,81 61,40 60,20 59,81 60,00 466 38.765.339
12/3/2021 61,38 61,30 +1,17% 60,11 61,38 60,85 60,75 61,30 1.371 29.084.348
11/3/2021 60,99 60,59 -0,66% 60,00 61,01 60,56 60,41 60,59 551 26.606.751
10/3/2021 62,28 60,99 -1,63% 60,16 62,29 61,04 60,55 60,99 331 21.658.005
9/3/2021 62,90 62,00 -1,35% 61,02 62,96 61,70 62,00 62,28 224 16.289.822
8/3/2021 60,00 62,85 +4,75% 60,00 63,19 61,55 61,51 62,85 414 34.360.495
5/3/2021 60,41 60,00 -0,92% 58,00 61,50 59,39 59,81 60,00 920 106.205.648
4/3/2021 60,47 60,56 +0,15% 59,13 61,01 60,45 60,56 60,96 357 31.851.632
3/3/2021 61,28 60,47 -1,03% 59,50 61,28 60,23 59,99 60,47 377 37.386.348
2/3/2021 61,56 61,10 -0,67% 60,00 62,84 60,57 61,10 61,88 716 87.140.170
1/3/2021 63,95 61,51 -4,18% 61,51 65,18 63,33 61,51 62,00 389 36.560.994
26/2/2021 64,60 64,19 -0,63% 64,13 65,22 64,60 64,19 64,25 254 18.243.475
25/2/2021 65,83 64,60 -1,94% 64,60 65,83 65,14 64,60 65,01 238 18.020.475
24/2/2021 64,50 65,88 +1,06% 64,50 65,88 65,17 64,77 65,88 234 22.459.228
23/2/2021 63,94 65,19 +1,94% 63,94 65,50 64,80 64,46 65,19 301 16.363.855
22/2/2021 65,88 63,95 -2,94% 63,90 65,88 64,24 63,95 64,07 480 48.708.455
19/2/2021 65,24 65,89 +1,60% 64,36 65,89 65,01 65,50 65,89 752 64.040.342
18/2/2021 65,10 64,85 -0,23% 64,51 65,51 64,93 64,85 64,97 634 36.499.460
17/2/2021 65,01 65,00 -0,02% 65,00 65,49 65,16 64,98 65,00 280 28.110.751
12/2/2021 66,13 65,01 -1,69% 65,01 66,29 65,58 65,01 65,47 527 56.990.418
11/2/2021 66,80 66,13 -1,00% 65,96 66,80 66,12 66,13 66,14 269 29.822.676
10/2/2021 66,84 66,80 +0,33% 66,00 67,00 66,39 66,12 66,79 806 47.701.461
9/2/2021 66,50 66,58 +0,12% 66,00 66,97 66,54 66,40 66,58 586 23.422.576
8/2/2021 66,73 66,50 +0,45% 65,60 67,00 66,47 66,50 66,65 1.283 59.824.290
5/2/2021 65,65 66,20 +0,87% 65,65 66,80 65,98 65,88 66,20 303 29.563.405
4/2/2021 66,00 65,63 -0,56% 65,56 66,85 66,16 65,63 65,96 262 22.858.451
3/2/2021 66,00 66,00 +0,36% 65,75 66,00 65,96 66,00 66,05 131 8.080.780
2/2/2021 66,02 65,76 -0,39% 65,55 66,67 65,90 65,76 65,92 694 20.080.026
1/2/2021 66,45 66,02 -1,54% 65,41 66,95 66,40 66,02 66,70 413 47.164.266
29/1/2021 67,38 67,05 +0,27% 66,53 67,39 67,04 67,01 67,05 171 10.063.616
28/1/2021 66,20 66,87 +1,03% 66,20 67,40 67,26 66,87 67,20 507 29.998.022
27/1/2021 65,58 66,19 +0,61% 65,51 66,89 65,95 65,76 66,19 244 12.378.888
26/1/2021 65,90 65,79 0,00% 65,79 67,31 66,31 65,79 65,91 388 27.687.440
22/1/2021 67,19 65,79 -2,08% 65,79 67,32 66,42 65,79 66,22 416 38.321.166
21/1/2021 67,29 67,19 +0,04% 66,67 67,50 67,04 66,95 67,19 492 32.142.416
20/1/2021 67,76 67,16 -1,09% 67,13 67,89 67,64 67,16 67,50 684 39.938.568
19/1/2021 67,73 67,90 -0,09% 67,50 68,31 67,78 67,90 68,28 287 23.197.624
18/1/2021 68,36 67,96 -0,60% 67,54 68,45 68,16 67,96 67,97 463 53.767.974
15/1/2021 68,00 68,37 +0,54% 67,51 68,38 67,95 68,01 68,37 432 23.696.410
14/1/2021 67,51 68,00 +0,71% 67,40 68,37 67,83 67,78 68,00 245 49.092.188
13/1/2021 67,92 67,52 -0,56% 67,41 68,40 67,95 67,52 68,00 493 41.132.971
12/1/2021 68,38 67,90 -0,70% 66,51 68,43 67,84 67,90 67,94 484 282.593.708
11/1/2021 68,42 68,38 +0,03% 67,85 68,45 68,32 68,30 68,38 770 41.286.025
8/1/2021 67,71 68,36 +0,96% 67,71 68,49 68,13 68,36 68,39 470 74.190.123
7/1/2021 67,55 67,71 +0,24% 67,55 67,98 67,93 67,71 67,90 1.028 44.175.074
6/1/2021 66,72 67,55 +1,26% 66,72 67,90 67,52 67,42 67,55 472 39.043.547
5/1/2021 67,02 66,71 -0,46% 66,36 67,99 67,28 66,70 66,71 405 53.311.689
4/1/2021 66,26 67,02 +1,24% 65,70 67,48 66,43 66,12 67,02 482 34.145.587
30/12/2020 65,50 66,20 +1,07% 64,85 66,20 65,67 65,64 66,20 263 46.481.654
29/12/2020 65,81 65,50 -0,46% 64,80 66,01 65,39 65,20 65,50 226 29.061.030
28/12/2020 66,97 65,80 -1,72% 64,90 66,97 65,54 65,26 65,80 309 37.948.542
23/12/2020 64,90 66,95 +3,16% 64,90 67,20 66,26 66,80 66,95 536 64.958.145
22/12/2020 65,49 64,90 +0,62% 64,00 65,50 64,45 64,02 64,90 224 29.766.043
21/12/2020 63,00 64,50 +0,55% 63,00 66,98 64,44 64,40 64,50 325 46.398.287
18/12/2020 62,09 64,15 +3,33% 62,03 64,21 62,71 63,54 64,15 287 24.828.318
17/12/2020 62,01 62,08 -0,34% 62,01 62,60 62,34 62,08 62,39 899 33.530.356
16/12/2020 62,50 62,29 -0,02% 61,74 62,60 62,21 62,29 62,50 782 57.781.012
15/12/2020 62,98 62,30 -1,10% 62,20 64,68 62,96 62,30 62,45 661 59.951.867
14/12/2020 62,10 62,99 +1,43% 62,10 63,00 62,65 62,80 62,99 408 54.829.558
11/12/2020 62,01 62,10 +0,15% 61,84 63,00 62,49 62,10 62,24 470 38.478.367
10/12/2020 62,43 62,01 -0,14% 61,70 63,00 62,36 61,99 62,01 292 30.531.565
9/12/2020 62,00 62,10 +0,18% 61,60 62,49 61,94 62,00 62,10 314 17.338.800
8/12/2020 62,52 61,99 -0,82% 61,72 62,99 62,24 61,90 62,00 300 29.611.075
7/12/2020 62,36 62,50 +0,40% 62,36 63,79 62,91 62,50 62,81 356 55.577.147
4/12/2020 62,50 62,25 -0,10% 61,66 63,00 62,13 62,26 62,79 277 25.848.659
3/12/2020 63,00 62,31 +0,44% 62,11 63,77 62,81 62,31 62,50 352 23.807.580
2/12/2020 62,83 62,04 -1,26% 62,00 63,00 62,60 62,04 62,40 351 16.251.922
1/12/2020 63,00 62,83 -0,27% 62,03 63,22 62,87 62,66 62,83 305 22.672.527
30/11/2020 63,19 63,00 -0,44% 63,00 63,49 63,12 63,00 63,17 228 21.443.568
27/11/2020 63,60 63,28 -0,52% 63,05 63,61 63,29 63,19 63,28 246 14.620.293
26/11/2020 63,30 63,61 +0,49% 63,05 64,50 63,80 63,36 63,70 325 28.876.113
25/11/2020 63,70 63,30 -0,63% 63,30 63,70 63,46 63,30 63,31 234 18.080.992
24/11/2020 63,37 63,70 -0,39% 63,30 63,90 63,57 63,66 63,70 192 19.080.059
23/11/2020 63,21 63,95 +1,19% 63,10 64,50 63,43 63,60 63,90 161 21.423.457
20/11/2020 63,21 63,20 -0,33% 63,20 63,30 63,22 63,20 63,28 112 20.578.340
19/11/2020 63,24 63,41 +0,28% 63,20 63,50 63,22 63,21 63,45 295 51.044.411
18/11/2020 63,23 63,23 -0,52% 63,20 63,58 63,36 63,24 63,40 159 20.098.506
17/11/2020 63,35 63,56 +0,33% 63,20 63,80 63,30 63,23 63,57 235 43.258.135
16/11/2020 64,21 63,35 -0,47% 63,25 64,21 63,54 63,35 63,55 277 27.281.558
13/11/2020 63,24 63,65 +0,71% 63,21 64,00 63,59 63,60 63,65 264 16.693.216
12/11/2020 64,01 63,20 -1,27% 63,20 64,01 63,45 63,20 63,23 644 35.224.641
11/11/2020 63,41 64,01 +1,04% 63,40 64,50 64,10 64,05 64,15 382 31.102.853
10/11/2020 63,41 63,35 -0,09% 62,91 64,46 63,55 63,35 64,29 609 29.688.501
9/11/2020 63,79 63,41 -0,88% 63,37 63,79 63,60 63,41 63,55 390 28.290.336
6/11/2020 62,50 63,97 +2,35% 62,50 63,98 63,52 63,50 63,96 617 33.212.426
5/11/2020 61,63 62,50 +1,66% 61,63 62,95 62,40 62,51 62,54 226 22.591.600
4/11/2020 62,86 61,48 -2,71% 61,14 64,28 62,55 61,35 61,48 199 33.871.256
3/11/2020 63,58 63,19 -0,61% 63,00 64,00 63,52 63,06 63,19 158 13.804.254
30/10/2020 63,61 63,58 -0,03% 62,00 65,00 63,47 63,21 63,58 183 16.122.389
29/10/2020 62,53 63,60 +0,79% 62,10 63,80 62,77 63,60 63,80 198 28.891.287
28/10/2020 65,01 63,10 -3,06% 62,31 65,51 64,56 63,10 63,38 453 109.801.614
27/10/2020 65,00 65,09 +0,14% 64,95 65,50 65,12 65,01 65,09 202 24.518.391
26/10/2020 64,77 65,00 +0,36% 64,58 66,00 65,03 64,80 65,00 229 30.190.132
23/10/2020 64,15 64,77 -0,96% 64,15 65,00 64,65 64,75 64,77 178 20.016.241
22/10/2020 64,74 65,40 +1,02% 64,45 65,40 64,78 64,91 65,39 422 32.795.599
21/10/2020 64,01 64,74 +0,31% 64,01 64,84 64,73 64,75 64,84 168 13.588.505
20/10/2020 64,51 64,54 +0,09% 64,02 64,80 64,55 64,53 64,55 170 13.821.304
19/10/2020 64,00 64,48 +1,51% 64,00 64,66 64,14 64,45 64,48 229 23.700.050
16/10/2020 64,99 63,52 +0,03% 63,51 64,99 64,25 63,52 64,00 471 81.065.048
15/10/2020 63,23 63,50 +0,47% 63,23 63,85 63,52 63,50 63,58 326 19.978.361
14/10/2020 63,31 63,20 -0,16% 63,02 63,45 63,25 63,20 63,36 249 23.568.038
13/10/2020 63,02 63,30 +0,46% 63,02 63,49 63,25 63,30 63,35 317 37.947.935
9/10/2020 63,02 63,01 -0,76% 63,01 63,49 63,04 63,02 63,15 412 37.360.595
8/10/2020 62,89 63,49 +0,95% 62,75 63,49 63,09 63,01 63,49 406 34.445.360
7/10/2020 62,33 62,89 +0,90% 62,33 62,90 62,61 62,88 62,89 193 26.136.778
6/10/2020 62,11 62,33 +0,29% 62,10 62,37 62,30 62,15 62,33 218 47.067.748
5/10/2020 62,29 62,15 -0,22% 62,01 62,29 62,12 62,15 62,28 196 14.269.580
2/10/2020 62,13 62,29 +0,26% 62,01 62,29 62,06 62,25 62,29 127 20.804.739
1/10/2020 62,36 62,13 -0,05% 62,01 62,62 62,12 62,10 62,13 136 14.538.034
30/9/2020 62,25 62,16 -0,38% 62,07 62,80 62,28 62,10 62,16 268 28.172.668
29/9/2020 62,08 62,40 +0,52% 62,00 62,97 62,24 62,20 62,49 241 22.067.584
28/9/2020 61,06 62,08 +1,67% 61,06 62,12 61,93 62,02 62,08 220 33.932.031
25/9/2020 61,97 61,06 -0,70% 61,06 61,98 61,43 61,05 61,46 176 21.294.948
24/9/2020 61,50 61,49 -0,02% 61,37 61,93 61,50 61,41 61,49 193 22.700.224
23/9/2020 61,96 61,50 -0,05% 61,50 62,50 61,89 61,38 61,50 179 11.251.712
22/9/2020 61,64 61,53 -0,18% 61,00 62,00 61,26 61,53 61,58 275 28.740.016
21/9/2020 63,16 61,64 -2,41% 61,51 63,16 62,44 61,52 61,64 265 29.059.709
18/9/2020 63,25 63,16 +0,41% 63,08 63,50 63,26 63,15 63,19 125 15.709.518
17/9/2020 63,20 62,90 -0,47% 62,50 63,20 62,98 62,90 63,13 207 13.239.805
16/9/2020 63,00 63,20 +0,35% 62,78 63,26 63,03 63,00 63,20 220 15.450.337
15/9/2020 62,90 62,98 +0,13% 62,38 63,00 62,78 62,85 62,98 298 18.589.189
14/9/2020 63,00 62,90 -0,74% 62,60 63,98 63,20 62,90 63,00 303 27.765.692
11/9/2020 63,10 63,37 +0,43% 62,22 63,99 63,04 63,10 63,37 445 45.507.252
10/9/2020 63,13 63,10 -0,03% 63,10 63,60 63,38 63,09 63,10 244 30.843.911
9/9/2020 63,44 63,12 -0,44% 62,51 63,55 63,24 63,12 63,15 435 28.891.361
8/9/2020 63,01 63,40 +0,62% 63,00 63,50 63,35 63,07 63,40 395 27.875.448
4/9/2020 63,48 63,01 +0,33% 62,95 63,48 63,01 63,01 63,05 122 18.552.931
3/9/2020 62,90 62,80 -0,08% 62,60 63,20 62,76 62,76 62,80 119 9.113.469
2/9/2020 63,00 62,85 -0,19% 62,32 63,34 62,79 62,82 62,85 190 20.645.385
1/9/2020 62,75 62,97 +0,35% 62,01 63,50 62,65 62,50 62,97 225 20.276.059
31/8/2020 63,80 62,75 -1,65% 62,25 63,80 63,40 62,75 62,97 405 36.525.700
28/8/2020 63,65 63,80 -0,55% 63,00 64,21 63,57 63,17 63,80 293 329.785.154
27/8/2020 63,10 64,15 +1,66% 63,10 64,76 63,86 63,70 64,15 298 93.434.639
26/8/2020 62,23 63,10 +0,96% 62,23 63,79 63,15 63,00 63,10 263 28.911.635
25/8/2020 62,13 62,50 +0,81% 62,13 63,00 62,55 62,50 62,79 245 42.315.835
24/8/2020 60,96 62,00 +1,87% 60,96 62,57 61,66 62,00 62,25 333 39.917.012
21/8/2020 60,06 60,86 +0,18% 60,06 60,90 60,41 60,63 60,86 200 11.219.212
20/8/2020 60,70 60,75 -0,25% 60,28 61,19 60,76 60,68 60,75 158 10.925.062
19/8/2020 60,70 60,90 +0,43% 60,16 61,22 60,82 60,70 60,90 295 25.800.862
18/8/2020 60,75 60,64 +0,56% 60,49 61,30 60,85 60,59 60,64 180 15.847.658
17/8/2020 61,12 60,30 -1,31% 60,14 61,92 60,75 60,30 61,00 478 26.477.383
14/8/2020 62,50 61,10 +0,10% 61,05 62,50 61,61 61,10 61,40 241 17.313.359
13/8/2020 61,41 61,04 -0,18% 60,91 62,73 61,38 61,04 62,00 219 12.713.540
12/8/2020 63,00 61,15 -2,94% 61,00 63,05 62,12 61,15 61,96 524 31.716.855
11/8/2020 62,25 63,00 +1,20% 62,25 64,89 63,50 62,61 63,00 2.383 44.836.779
10/8/2020 61,01 62,25 +1,07% 61,01 62,60 61,91 62,15 62,25 294 23.694.125
7/8/2020 61,28 61,59 +0,59% 60,14 61,88 60,86 61,58 61,59 1.859 34.636.398
6/8/2020 60,89 61,23 +0,54% 59,66 63,97 62,09 61,04 62,08 578 33.106.694
5/8/2020 59,01 60,90 +3,20% 59,01 60,94 59,99 59,91 60,90 513 48.868.382
4/8/2020 59,65 59,01 -0,92% 58,80 59,86 59,35 59,01 59,47 314 35.246.031
3/8/2020 60,10 59,56 -0,90% 59,54 60,13 59,74 59,56 59,99 274 22.255.058
31/7/2020 61,13 60,10 -1,05% 59,51 61,13 60,14 60,10 60,27 311 35.230.517
30/7/2020 61,59 60,74 -1,40% 60,12 61,59 60,68 60,74 61,09 257 17.998.555
29/7/2020 60,11 61,60 +2,48% 60,11 62,98 61,61 61,00 61,60 1.453 70.455.341
28/7/2020 60,00 60,11 +0,20% 59,17 60,14 59,84 60,11 60,12 1.477 51.449.934
27/7/2020 60,28 59,99 -0,35% 59,72 60,38 60,11 59,99 60,10 267 26.925.132
24/7/2020 60,19 60,20 +0,33% 59,45 60,20 59,85 60,00 60,20 370 36.328.739
23/7/2020 60,05 60,00 -0,07% 60,00 60,20 60,06 60,00 60,14 209 18.998.828
22/7/2020 60,50 60,04 -0,79% 60,00 60,50 60,14 60,04 60,20 208 37.145.377
21/7/2020 60,15 60,52 +0,62% 59,88 60,60 60,31 60,29 60,52 243 46.970.893
20/7/2020 60,10 60,15 +0,08% 59,60 60,48 60,06 60,15 60,37 715 42.534.768
17/7/2020 60,00 60,10 -0,17% 59,66 60,10 59,93 60,00 60,10 944 27.288.004
16/7/2020 60,20 60,20 0,00% 59,50 60,60 60,19 60,18 60,20 1.137 35.328.283
15/7/2020 60,70 60,20 +0,17% 59,80 60,70 60,20 59,82 60,20 313 29.012.186
14/7/2020 61,00 60,10 -1,48% 60,00 61,48 60,31 60,10 60,40 410 39.178.292
13/7/2020 61,10 61,00 +0,73% 60,50 62,92 61,21 60,58 61,00 2.020 54.378.980
10/7/2020 62,00 60,56 -2,32% 60,50 62,00 61,34 60,56 60,80 279 31.495.362
9/7/2020 62,80 62,00 -1,54% 61,16 62,98 62,32 62,00 62,04 256 19.320.666
8/7/2020 61,75 62,97 +3,03% 61,38 62,99 62,29 62,51 62,97 298 23.122.622
7/7/2020 60,61 61,12 +0,91% 60,57 62,65 61,58 61,12 61,30 369 44.842.671
6/7/2020 60,57 60,57 -0,44% 60,22 61,68 60,96 60,57 61,10 497 66.825.937
3/7/2020 61,98 60,84 -1,39% 60,22 62,32 60,74 60,84 60,85 768 57.082.950
2/7/2020 62,53 61,70 -2,06% 61,55 62,97 62,08 61,70 61,80 368 35.780.446
1/7/2020 63,85 63,00 -0,32% 61,98 63,85 62,69 62,62 63,00 370 24.173.771
30/6/2020 62,76 63,20 +0,77% 62,20 63,43 62,91 62,90 63,20 304 16.031.173
29/6/2020 63,20 62,72 -0,60% 62,70 63,82 63,13 62,72 62,85 312 37.275.298
26/6/2020 64,09 63,10 -1,54% 63,00 64,94 63,68 63,08 63,60 317 31.484.034
25/6/2020 64,89 64,09 -0,26% 64,00 65,00 64,38 64,09 64,57 343 27.048.862
24/6/2020 65,00 64,26 -1,14% 64,00 65,00 64,42 64,18 64,26 238 30.390.853
23/6/2020 64,41 65,00 +0,92% 64,00 65,26 64,48 65,00 65,05 343 34.146.727
22/6/2020 64,99 64,41 -0,88% 64,28 65,00 64,80 64,40 64,76 275 27.858.241
19/6/2020 64,35 64,98 +1,53% 64,00 65,30 64,43 64,05 64,98 363 33.078.454
18/6/2020 65,13 64,00 -1,73% 64,00 65,97 64,88 64,00 64,79 381 34.545.103
17/6/2020 65,55 65,13 -0,53% 65,02 66,95 65,59 65,13 65,50 341 28.161.752
16/6/2020 66,00 65,48 -0,53% 65,10 68,00 65,70 65,11 65,49 363 35.565.805
15/6/2020 66,00 65,83 -0,26% 64,05 66,00 65,24 65,82 65,83 330 33.168.648
12/6/2020 67,00 66,00 -3,64% 65,02 67,00 65,92 66,00 66,85 420 40.739.791
10/6/2020 68,47 68,49 -0,01% 65,99 68,50 67,65 68,00 68,49 505 33.692.325
9/6/2020 68,00 68,50 +0,91% 68,00 69,15 68,53 68,09 68,50 588 26.111.760
8/6/2020 66,17 67,88 +3,37% 66,17 67,94 67,60 67,84 67,88 625 47.718.978
5/6/2020 61,70 65,67 +5,92% 61,70 66,40 64,59 64,85 65,70 455 52.054.262
4/6/2020 60,10 62,00 +3,16% 60,02 63,00 61,31 62,00 62,10 225 19.178.729
3/6/2020 60,00 60,10 +0,38% 59,52 62,00 60,17 60,10 60,50 1.336 50.085.829
2/6/2020 59,00 59,87 +1,75% 58,84 60,00 59,58 59,61 59,87 314 39.027.791
1/6/2020 59,45 58,84 +0,19% 58,50 59,95 59,04 58,90 59,00 651 26.973.096
29/5/2020 58,75 58,73 -0,03% 56,50 59,78 58,81 58,73 58,90 386 54.116.240
28/5/2020 58,25 58,75 +0,53% 58,25 59,10 58,67 58,75 58,85 191 27.678.834
27/5/2020 57,52 58,44 -0,27% 57,50 58,60 58,26 58,44 58,50 238 46.945.941
26/5/2020 58,63 58,60 -0,07% 57,50 58,80 58,44 58,25 58,60 291 14.109.547
25/5/2020 57,01 58,64 +2,90% 57,01 58,85 57,99 57,86 58,64 605 28.937.266
22/5/2020 57,51 56,99 -0,38% 56,52 57,78 57,22 56,99 57,18 154 32.276.502
21/5/2020 56,77 57,21 -0,50% 56,53 58,94 57,62 57,21 57,38 480 14.608.314
20/5/2020 58,00 57,50 -0,84% 56,55 58,89 57,67 56,77 57,50 138 9.031.758
19/5/2020 59,00 57,99 -1,78% 57,46 59,00 57,82 57,50 58,00 151 7.308.813
18/5/2020 54,00 59,04 +5,05% 54,00 59,15 56,08 58,50 59,04 1.296 98.904.168
15/5/2020 54,30 56,20 +3,59% 53,89 56,45 55,34 56,01 56,27 196 8.894.718
14/5/2020 56,00 54,25 -3,13% 54,00 56,00 54,70 54,25 54,30 608 26.028.169
13/5/2020 57,55 56,00 -2,64% 56,00 58,40 56,99 56,00 56,51 237 31.802.582
12/5/2020 59,00 57,52 -0,84% 57,52 59,79 58,05 57,52 58,24 202 12.657.023
11/5/2020 58,60 58,01 -1,11% 58,01 59,00 58,51 58,00 58,21 201 22.381.872
8/5/2020 59,10 58,66 -0,51% 58,00 59,38 58,52 58,66 58,70 147 33.054.174
7/5/2020 59,00 58,96 -0,07% 58,00 59,97 58,56 58,92 58,96 375 109.339.363
6/5/2020 58,52 59,00 +0,02% 58,52 59,89 58,97 58,81 59,00 204 18.618.325
5/5/2020 59,00 58,99 -0,35% 58,50 59,98 58,97 58,96 58,99 154 15.769.482
4/5/2020 58,01 59,20 -0,50% 56,00 59,20 58,37 59,20 59,22 219 33.190.862
30/4/2020 59,99 59,50 0,00% 58,00 59,99 58,82 59,50 59,59 204 57.615.179
29/4/2020 59,20 59,50 +0,51% 59,00 60,00 59,40 59,50 59,59 169 20.768.526
28/4/2020 59,00 59,20 +0,36% 58,00 60,00 58,57 59,02 59,20 274 44.338.868
27/4/2020 57,50 58,99 +1,44% 57,50 59,97 58,34 58,92 58,99 144 20.363.432
24/4/2020 60,98 58,15 -2,27% 57,30 60,98 58,15 58,15 58,79 256 24.684.780
23/4/2020 60,00 59,50 0,00% 59,10 60,99 59,72 59,50 59,77 274 99.360.752
22/4/2020 58,40 59,50 +2,41% 58,10 59,99 58,96 59,50 59,70 251 45.014.258
20/4/2020 59,20 58,10 -1,86% 58,00 59,20 58,42 58,00 58,40 345 30.508.981
17/4/2020 60,00 59,20 +0,34% 58,61 60,00 59,02 59,01 59,20 162 18.379.396
16/4/2020 59,01 59,00 -0,03% 58,50 59,50 58,96 59,00 59,37 232 50.153.667
15/4/2020 59,44 59,02 -0,94% 58,50 59,50 58,91 59,02 59,45 406 33.445.402
14/4/2020 59,93 59,58 +2,09% 58,00 61,00 59,45 58,91 59,58 485 53.507.417
13/4/2020 57,00 58,36 +2,12% 57,00 59,86 57,80 58,36 59,50 497 160.188.375
9/4/2020 57,04 57,15 +0,19% 56,10 58,00 57,19 57,00 57,15 230 27.453.695
8/4/2020 55,50 57,04 +1,68% 55,50 57,04 56,12 57,04 57,08 1.097 45.832.942
7/4/2020 53,02 56,10 +5,85% 53,02 56,96 55,65 55,75 56,10 297 44.810.247
6/4/2020 52,55 53,00 +0,13% 52,55 54,39 52,89 53,00 53,16 212 69.409.803
3/4/2020 56,12 52,93 -4,20% 51,00 56,99 52,83 52,93 53,00 342 43.689.236
2/4/2020 58,21 55,25 -1,73% 53,99 58,21 55,24 55,25 55,30 263 52.229.118
1/4/2020 59,79 56,22 -6,14% 54,99 59,79 55,88 56,22 56,24 304 21.636.954
31/3/2020 58,27 59,90 +2,83% 58,26 59,99 58,94 59,06 59,90 155 90.705.673
30/3/2020 58,02 58,25 +0,43% 57,50 59,99 58,37 58,00 58,25 212 19.483.912
27/3/2020 57,98 58,00 +3,57% 54,54 59,00 56,98 58,00 59,00 223 16.360.048
26/3/2020 53,05 56,00 +2,70% 53,05 61,99 58,22 55,95 56,00 329 35.704.706
25/3/2020 52,08 54,53 +5,33% 52,08 55,00 53,96 54,50 54,53 221 22.481.312
24/3/2020 51,00 51,77 +4,56% 50,01 55,45 51,49 51,68 51,77 400 25.041.723
23/3/2020 51,04 49,51 -3,02% 48,00 51,05 49,11 49,51 51,05 457 43.171.005
20/3/2020 53,00 51,05 -3,70% 51,00 57,55 53,42 51,05 52,90 597 194.434.496
19/3/2020 50,00 53,01 +0,02% 41,00 53,02 47,06 52,03 53,00 662 86.466.234
18/3/2020 60,16 53,00 -14,93% 52,00 61,80 55,99 53,00 53,22 602 69.395.811
17/3/2020 63,02 62,30 -1,11% 61,00 64,49 61,96 62,30 62,88 387 46.013.023
16/3/2020 64,01 63,00 -6,67% 61,99 64,99 63,57 62,61 63,00 651 88.003.372
13/3/2020 66,51 67,50 +2,26% 66,01 69,50 67,35 67,50 68,19 866 82.898.949
12/3/2020 70,01 66,01 -9,33% 65,00 70,79 66,94 66,01 66,70 783 166.766.543
11/3/2020 76,00 72,80 -4,13% 72,10 76,00 73,45 72,24 72,80 522 66.584.252
10/3/2020 73,54 75,94 +3,60% 73,54 77,50 75,10 75,77 75,94 441 75.840.921
9/3/2020 76,75 73,30 -4,62% 71,70 76,75 73,33 73,28 73,30 738 163.197.260
6/3/2020 78,21 76,85 -1,75% 76,19 78,96 77,18 76,75 76,85 604 81.913.930
5/3/2020 78,99 78,22 +0,08% 78,17 79,84 78,86 78,20 78,50 623 39.036.407
4/3/2020 78,28 78,16 +0,08% 78,16 79,30 78,54 78,50 78,64 321 46.468.385
3/3/2020 80,00 78,10 -2,38% 78,00 80,35 78,11 78,10 78,20 775 561.426.144
2/3/2020 78,78 80,00 +1,02% 78,39 80,50 79,02 79,23 80,00 434 54.536.748
28/2/2020 80,50 79,19 -3,54% 78,00 80,50 79,25 79,19 79,32 769 113.644.997
27/2/2020 80,71 82,10 +1,36% 79,00 82,80 80,12 82,10 82,70 1.457 68.317.267
26/2/2020 83,00 81,00 -3,91% 80,03 83,00 81,79 80,89 81,00 345 47.497.674
21/2/2020 84,10 84,30 +0,24% 81,68 84,70 83,92 83,85 84,30 385 50.028.689
20/2/2020 85,75 84,10 -1,92% 83,89 85,76 84,78 84,10 84,70 233 29.878.512
19/2/2020 85,30 85,75 +0,53% 85,00 86,00 85,70 85,49 85,70 326 36.465.638
18/2/2020 85,50 85,30 -0,04% 85,02 85,75 85,40 85,11 85,30 335 46.936.724
17/2/2020 84,99 85,33 +1,03% 84,42 85,49 85,07 85,02 85,33 424 68.853.416
14/2/2020 82,97 84,46 +1,76% 82,49 84,68 83,64 84,02 84,46 915 112.204.192
13/2/2020 83,25 83,00 -0,30% 81,02 83,25 82,35 82,59 83,00 714 123.858.068
12/2/2020 83,29 83,25 -0,06% 82,90 83,30 83,18 83,21 83,25 402 64.267.754
11/2/2020 82,92 83,30 +1,14% 82,39 83,45 83,21 83,05 83,30 393 69.072.129
10/2/2020 80,50 82,36 +4,12% 80,50 83,30 82,15 82,36 82,70 548 86.687.349
7/2/2020 81,10 79,10 -2,36% 78,70 81,30 79,98 79,10 79,76 948 106.523.211
6/2/2020 82,72 81,01 -2,07% 81,01 83,45 82,59 81,01 81,05 612 84.468.016
5/2/2020 82,11 82,72 +0,79% 82,02 83,93 82,70 82,72 83,49 379 38.335.490
4/2/2020 82,40 82,07 -0,22% 82,00 84,00 82,44 82,07 82,16 409 39.217.191
3/2/2020 84,00 82,25 -2,78% 80,04 84,00 82,48 82,22 82,40 692 115.623.501
31/1/2020 87,10 84,60 -2,87% 84,60 87,90 86,45 84,60 87,77 430 70.002.724
30/1/2020 87,88 87,10 -0,80% 86,76 87,90 87,37 86,76 87,04 640 91.866.438
29/1/2020 87,80 87,80 0,00% 87,12 87,99 87,71 87,70 87,80 558 144.548.382
28/1/2020 88,00 87,80 -0,23% 87,11 88,00 87,71 87,74 87,80 456 89.463.618
27/1/2020 87,60 88,00 +0,57% 87,21 88,56 87,99 87,60 88,00 462 97.397.452
24/1/2020 88,26 87,50 -0,85% 86,80 88,50 87,47 87,15 87,50 796 126.480.866
23/1/2020 88,83 88,25 -0,65% 84,94 88,84 87,60 88,25 88,50 914 112.014.925
22/1/2020 90,40 88,83 -1,73% 88,66 90,96 90,37 88,80 88,83 679 109.511.252

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.