Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FHER3F - FER HERINGER - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,70 | 5,50 | +3,00% | 5,41 | 5,77 | 5,54 | 5,49 | 5,67 | 22 | 149.136 |
| 20/1/2025 | 5,58 | 5,34 | -6,32% | 5,32 | 5,89 | 5,46 | 5,34 | 5,48 | 87 | 525.889 |
| 17/1/2025 | 5,69 | 5,70 | -1,21% | 5,69 | 6,08 | 5,89 | 5,70 | 5,80 | 74 | 789.740 |
| 16/1/2025 | 5,72 | 5,77 | 0,00% | 5,60 | 5,99 | 5,78 | 5,65 | 5,82 | 65 | 527.415 |
| 15/1/2025 | 5,32 | 5,77 | +11,18% | 5,30 | 5,88 | 5,66 | 5,67 | 5,85 | 67 | 644.233 |
| 14/1/2025 | 5,31 | 5,19 | -4,07% | 5,19 | 5,61 | 5,50 | 5,32 | 5,40 | 122 | 568.654 |
| 13/1/2025 | 5,49 | 5,41 | -3,05% | 5,29 | 5,79 | 5,41 | 5,41 | 5,69 | 84 | 215.693 |
| 10/1/2025 | 5,54 | 5,58 | -0,71% | 5,48 | 5,71 | 5,58 | 5,61 | 5,81 | 26 | 127.843 |
| 9/1/2025 | 5,63 | 5,62 | -1,75% | 5,52 | 5,80 | 5,66 | 5,56 | 5,80 | 77 | 567.319 |
| 8/1/2025 | 5,76 | 5,72 | -2,05% | 5,64 | 5,77 | 5,68 | 5,64 | 5,72 | 84 | 392.336 |
| 7/1/2025 | 5,72 | 5,84 | +1,92% | 5,72 | 7,00 | 6,20 | 5,77 | 5,92 | 292 | 3.632.731 |
| 6/1/2025 | 5,92 | 5,73 | -3,05% | 5,73 | 6,00 | 5,83 | 5,73 | 5,97 | 49 | 449.058 |
| 3/1/2025 | 5,63 | 5,91 | +1,72% | 5,63 | 6,07 | 5,81 | 5,79 | 5,94 | 59 | 614.439 |
| 2/1/2025 | 5,89 | 5,81 | -5,22% | 5,79 | 6,34 | 5,95 | 5,81 | 6,00 | 253 | 1.241.522 |
| 30/12/2024 | 6,35 | 6,13 | -6,70% | 5,81 | 6,77 | 6,20 | 6,08 | 6,13 | 92 | 870.583 |
| 27/12/2024 | 6,52 | 6,57 | -2,67% | 6,42 | 6,80 | 6,65 | 6,50 | 6,68 | 99 | 1.125.271 |
| 26/12/2024 | 6,61 | 6,75 | +2,58% | 6,41 | 7,17 | 6,69 | 6,56 | 6,80 | 71 | 985.179 |
| 23/12/2024 | 5,99 | 6,58 | +16,05% | 5,99 | 7,51 | 7,13 | 6,58 | 6,70 | 487 | 3.661.274 |
| 20/12/2024 | 5,73 | 5,67 | 0,00% | 4,94 | 5,81 | 5,55 | 5,53 | 5,60 | 98 | 867.580 |
| 19/12/2024 | 5,50 | 5,67 | +0,53% | 5,50 | 6,80 | 6,07 | 5,67 | 5,85 | 249 | 2.773.186 |
| 18/12/2024 | 5,94 | 5,64 | -6,31% | 5,52 | 5,95 | 5,64 | 5,50 | 5,64 | 85 | 725.815 |
| 17/12/2024 | 6,29 | 6,02 | -8,79% | 5,49 | 6,50 | 5,78 | 5,94 | 6,02 | 354 | 1.701.573 |
| 16/12/2024 | 6,84 | 6,60 | -1,64% | 6,51 | 7,15 | 6,82 | 6,50 | 6,59 | 202 | 2.508.249 |
| 13/12/2024 | 7,00 | 6,71 | -5,36% | 6,70 | 7,55 | 7,10 | 6,71 | 6,92 | 147 | 1.458.928 |
| 12/12/2024 | 8,00 | 7,09 | -10,48% | 6,70 | 8,28 | 7,19 | 7,00 | 7,10 | 318 | 3.369.897 |
| 11/12/2024 | 8,55 | 7,92 | -7,69% | 7,91 | 9,20 | 8,74 | 7,91 | 7,92 | 202 | 2.734.048 |
| 10/12/2024 | 9,35 | 8,58 | -7,04% | 8,58 | 10,83 | 10,02 | 8,50 | 8,58 | 547 | 12.631.632 |
| 9/12/2024 | 7,48 | 9,23 | +23,07% | 7,31 | 9,57 | 8,95 | 9,23 | 9,35 | 731 | 10.642.803 |
| 6/12/2024 | 7,42 | 7,50 | +3,31% | 7,00 | 8,13 | 7,52 | 7,24 | 7,49 | 287 | 3.353.883 |
| 5/12/2024 | 8,90 | 7,26 | -15,29% | 6,40 | 10,08 | 8,06 | 7,12 | 7,26 | 2.090 | 25.033.316 |
| 4/12/2024 | 4,17 | 8,57 | +108,01% | 4,17 | 8,70 | 6,85 | 8,45 | 8,56 | 2.635 | 14.413.601 |
| 3/12/2024 | 3,39 | 4,12 | +27,55% | 3,39 | 4,58 | 4,14 | 4,12 | 4,37 | 474 | 1.856.355 |
| 2/12/2024 | 3,37 | 3,23 | +3,86% | 3,22 | 3,54 | 3,33 | 3,23 | 3,40 | 29 | 59.005 |
| 29/11/2024 | 3,40 | 3,11 | -9,06% | 3,11 | 3,60 | 3,32 | 3,12 | 3,55 | 405 | 353.007 |
| 28/11/2024 | 3,59 | 3,42 | -3,93% | 3,41 | 3,59 | 3,46 | 3,42 | 3,46 | 40 | 104.162 |
| 27/11/2024 | 3,58 | 3,56 | 0,00% | 3,43 | 3,64 | 3,50 | 3,42 | 3,56 | 140 | 122.962 |
| 26/11/2024 | 3,54 | 3,56 | +1,71% | 3,45 | 3,56 | 3,48 | 3,52 | 3,56 | 56 | 144.535 |
| 25/11/2024 | 3,56 | 3,50 | 0,00% | 3,45 | 3,57 | 3,49 | 3,46 | 3,50 | 56 | 57.958 |
| 22/11/2024 | 3,47 | 3,50 | +1,16% | 3,47 | 3,60 | 3,50 | 3,48 | 3,50 | 50 | 90.308 |
| 21/11/2024 | 3,57 | 3,46 | -3,62% | 3,45 | 3,61 | 3,52 | 3,46 | 3,57 | 25 | 83.305 |
| 19/11/2024 | 3,59 | 3,59 | +3,76% | 3,49 | 3,59 | 3,52 | 3,46 | 3,60 | 19 | 97.347 |
| 18/11/2024 | 3,60 | 3,46 | -2,81% | 3,45 | 3,60 | 3,51 | 3,47 | 3,50 | 37 | 135.543 |
| 14/11/2024 | 3,64 | 3,56 | -1,11% | 3,56 | 3,64 | 3,57 | 3,56 | 3,64 | 13 | 22.144 |
| 13/11/2024 | 3,60 | 3,60 | 0,00% | 3,56 | 3,67 | 3,59 | 3,60 | 3,73 | 25 | 58.632 |
| 12/11/2024 | 3,63 | 3,60 | +0,56% | 3,57 | 3,76 | 3,65 | 3,60 | 3,61 | 29 | 162.427 |
| 11/11/2024 | 3,60 | 3,58 | -0,56% | 3,57 | 3,72 | 3,60 | 3,58 | 3,60 | 21 | 89.164 |
| 8/11/2024 | 3,81 | 3,60 | -4,51% | 3,60 | 3,81 | 3,68 | 3,60 | 3,76 | 22 | 96.666 |
| 7/11/2024 | 3,76 | 3,77 | +1,34% | 3,65 | 3,77 | 3,70 | 3,65 | 3,79 | 12 | 41.918 |
| 6/11/2024 | 3,82 | 3,72 | -2,62% | 3,63 | 3,85 | 3,71 | 3,70 | 3,78 | 41 | 142.620 |
| 5/11/2024 | 3,68 | 3,82 | +0,79% | 3,66 | 3,82 | 3,72 | 3,71 | 3,82 | 13 | 42.813 |
| 4/11/2024 | 3,79 | 3,79 | +3,84% | 3,65 | 3,80 | 3,73 | 3,65 | 3,79 | 49 | 188.378 |
| 1/11/2024 | 3,62 | 3,65 | 0,00% | 3,61 | 3,80 | 3,67 | 3,65 | 3,73 | 27 | 90.350 |
| 31/10/2024 | 3,61 | 3,65 | 0,00% | 3,59 | 3,77 | 3,67 | 3,65 | 3,69 | 30 | 129.044 |
| 30/10/2024 | 3,60 | 3,65 | -1,08% | 3,60 | 3,70 | 3,66 | 3,64 | 3,65 | 16 | 73.283 |
| 29/10/2024 | 3,69 | 3,69 | +2,50% | 3,61 | 3,69 | 3,65 | 3,65 | 3,69 | 26 | 155.758 |
| 28/10/2024 | 3,70 | 3,60 | -3,49% | 3,59 | 3,84 | 3,65 | 3,63 | 3,67 | 124 | 178.008 |
| 25/10/2024 | 3,70 | 3,73 | +1,36% | 3,64 | 3,85 | 3,70 | 3,73 | 3,74 | 62 | 195.003 |
| 24/10/2024 | 3,74 | 3,68 | -0,81% | 3,66 | 3,93 | 3,80 | 3,68 | 3,69 | 34 | 51.752 |
| 23/10/2024 | 3,72 | 3,71 | +0,27% | 3,67 | 3,80 | 3,73 | 3,68 | 3,71 | 34 | 193.336 |
| 22/10/2024 | 3,70 | 3,70 | 0,00% | 3,70 | 3,75 | 3,71 | 3,70 | 3,75 | 22 | 77.921 |
| 21/10/2024 | 3,74 | 3,70 | 0,00% | 3,70 | 3,77 | 3,73 | 3,70 | 3,74 | 33 | 112.473 |
| 18/10/2024 | 3,79 | 3,70 | -1,60% | 3,70 | 3,79 | 3,72 | 3,70 | 3,75 | 62 | 90.084 |
| 17/10/2024 | 3,77 | 3,76 | -0,27% | 3,74 | 3,86 | 3,76 | 3,75 | 3,76 | 31 | 144.515 |
| 16/10/2024 | 3,71 | 3,77 | +0,80% | 3,71 | 3,80 | 3,76 | 3,77 | 3,81 | 107 | 133.216 |
| 15/10/2024 | 3,84 | 3,74 | -1,32% | 3,74 | 3,86 | 3,77 | 3,75 | 3,85 | 90 | 70.603 |
| 14/10/2024 | 3,74 | 3,79 | -0,79% | 3,74 | 3,99 | 3,80 | 3,81 | 3,84 | 53 | 126.579 |
| 11/10/2024 | 3,82 | 3,82 | -0,26% | 3,79 | 3,87 | 3,81 | 3,82 | 3,84 | 81 | 118.537 |
| 10/10/2024 | 3,82 | 3,83 | -0,52% | 3,82 | 3,90 | 3,86 | 3,83 | 3,89 | 38 | 227.909 |
| 9/10/2024 | 3,82 | 3,85 | +1,05% | 3,80 | 3,85 | 3,81 | 3,80 | 3,85 | 38 | 122.801 |
| 8/10/2024 | 3,84 | 3,81 | -0,52% | 3,81 | 3,93 | 3,83 | 3,81 | 3,85 | 51 | 123.742 |
| 7/10/2024 | 3,84 | 3,83 | -2,30% | 3,83 | 3,94 | 3,85 | 3,83 | 3,89 | 46 | 255.008 |
| 4/10/2024 | 3,86 | 3,92 | +1,03% | 3,86 | 3,92 | 3,90 | 3,91 | 3,92 | 5 | 8.973 |
| 3/10/2024 | 4,13 | 3,88 | -5,13% | 3,88 | 4,13 | 3,98 | 3,91 | 4,02 | 19 | 67.814 |
| 2/10/2024 | 3,86 | 4,09 | +4,34% | 3,86 | 4,09 | 3,98 | 4,08 | 4,09 | 36 | 161.455 |
| 1/10/2024 | 3,90 | 3,92 | -0,51% | 3,84 | 3,99 | 3,90 | 3,90 | 3,92 | 35 | 85.450 |
| 30/9/2024 | 4,03 | 3,94 | -6,19% | 3,91 | 4,05 | 3,95 | 3,92 | 3,94 | 35 | 108.091 |
| 26/9/2024 | 4,06 | 4,20 | +9,09% | 3,99 | 4,35 | 4,20 | 4,11 | 4,25 | 148 | 582.740 |
| 25/9/2024 | 3,90 | 3,85 | -2,28% | 3,85 | 3,92 | 3,87 | 3,85 | 3,90 | 38 | 72.478 |
| 24/9/2024 | 3,95 | 3,94 | -3,67% | 3,93 | 4,03 | 3,94 | 3,92 | 3,94 | 11 | 74.934 |
| 23/9/2024 | 3,91 | 4,09 | +4,87% | 3,83 | 4,18 | 3,93 | 3,94 | 4,06 | 46 | 135.791 |
| 20/9/2024 | 3,96 | 3,90 | -0,51% | 3,90 | 4,18 | 4,04 | 3,91 | 3,99 | 43 | 166.239 |
| 19/9/2024 | 3,96 | 3,92 | -1,51% | 3,91 | 4,18 | 3,97 | 3,93 | 4,11 | 42 | 186.686 |
| 18/9/2024 | 3,99 | 3,98 | +0,76% | 3,94 | 4,21 | 4,09 | 3,97 | 4,16 | 70 | 261.167 |
| 17/9/2024 | 3,96 | 3,95 | -1,50% | 3,91 | 4,05 | 3,95 | 3,93 | 3,95 | 31 | 84.695 |
| 16/9/2024 | 4,07 | 4,01 | 0,00% | 3,96 | 4,07 | 4,00 | 3,96 | 4,01 | 20 | 37.221 |
| 13/9/2024 | 4,05 | 4,01 | +0,25% | 3,97 | 4,05 | 4,01 | 4,00 | 4,01 | 33 | 66.224 |
| 12/9/2024 | 4,02 | 4,00 | -1,48% | 3,98 | 4,27 | 4,05 | 3,99 | 4,00 | 40 | 109.772 |
| 11/9/2024 | 4,10 | 4,06 | +1,00% | 4,02 | 4,10 | 4,04 | 4,06 | 4,29 | 21 | 61.474 |
| 10/9/2024 | 4,01 | 4,02 | -1,95% | 4,01 | 4,30 | 4,09 | 4,02 | 4,14 | 41 | 174.799 |
| 9/9/2024 | 4,01 | 4,10 | +1,49% | 3,98 | 4,16 | 4,02 | 4,01 | 4,10 | 48 | 216.834 |
| 6/9/2024 | 4,12 | 4,04 | -1,22% | 3,99 | 4,12 | 4,03 | 4,04 | 4,12 | 33 | 167.144 |
| 5/9/2024 | 4,08 | 4,09 | -3,31% | 4,07 | 4,14 | 4,09 | 4,14 | 4,23 | 22 | 76.537 |
| 4/9/2024 | 4,12 | 4,23 | +0,71% | 4,02 | 4,23 | 4,08 | 4,09 | 4,23 | 60 | 171.567 |
| 3/9/2024 | 4,30 | 4,20 | -2,10% | 4,20 | 4,30 | 4,25 | 4,14 | 4,26 | 31 | 140.894 |
| 2/9/2024 | 4,19 | 4,29 | +3,37% | 4,08 | 4,29 | 4,18 | 4,23 | 4,30 | 28 | 123.178 |
| 30/8/2024 | 4,16 | 4,15 | +0,97% | 4,08 | 4,16 | 4,13 | 4,10 | 4,15 | 27 | 83.603 |
| 29/8/2024 | 4,23 | 4,11 | -0,96% | 4,09 | 4,23 | 4,11 | 4,11 | 4,19 | 50 | 68.729 |
| 28/8/2024 | 4,05 | 4,15 | +0,97% | 4,05 | 4,28 | 4,19 | 4,11 | 4,14 | 25 | 69.644 |
| 27/8/2024 | 4,29 | 4,11 | -3,97% | 4,10 | 4,29 | 4,18 | 4,11 | 4,21 | 42 | 141.729 |
| 26/8/2024 | 4,12 | 4,28 | +3,38% | 4,11 | 4,28 | 4,16 | 4,25 | 4,28 | 29 | 56.674 |
| 23/8/2024 | 4,14 | 4,14 | -2,13% | 4,14 | 4,25 | 4,18 | 4,14 | 4,28 | 38 | 139.666 |
| 22/8/2024 | 4,20 | 4,23 | +2,42% | 4,13 | 4,25 | 4,21 | 4,23 | 4,25 | 23 | 101.263 |
| 21/8/2024 | 4,14 | 4,13 | -0,72% | 4,11 | 4,29 | 4,16 | 4,13 | 4,23 | 71 | 140.922 |
| 20/8/2024 | 4,30 | 4,16 | -1,42% | 4,06 | 4,30 | 4,13 | 4,21 | 4,22 | 87 | 165.166 |
| 19/8/2024 | 4,25 | 4,22 | -0,71% | 4,13 | 4,28 | 4,21 | 4,22 | 4,30 | 85 | 142.815 |
| 16/8/2024 | 4,20 | 4,25 | +0,95% | 4,18 | 4,30 | 4,21 | 4,22 | 4,25 | 29 | 52.710 |
| 15/8/2024 | 4,31 | 4,21 | -1,86% | 4,20 | 4,31 | 4,24 | 4,20 | 4,21 | 28 | 80.242 |
| 14/8/2024 | 4,26 | 4,29 | -1,38% | 4,23 | 4,40 | 4,26 | 4,24 | 4,29 | 36 | 154.032 |
| 13/8/2024 | 4,27 | 4,35 | +1,87% | 4,27 | 4,46 | 4,34 | 4,35 | 4,43 | 30 | 91.684 |
| 12/8/2024 | 4,28 | 4,27 | -2,95% | 4,27 | 4,43 | 4,33 | 4,27 | 4,38 | 26 | 102.699 |
| 9/8/2024 | 4,33 | 4,40 | +0,92% | 4,27 | 4,40 | 4,31 | 4,30 | 4,35 | 17 | 41.840 |
| 8/8/2024 | 4,38 | 4,36 | -1,36% | 4,33 | 4,44 | 4,36 | 4,33 | 4,36 | 55 | 124.811 |
| 7/8/2024 | 4,42 | 4,42 | +1,14% | 4,37 | 4,55 | 4,45 | 4,37 | 4,40 | 47 | 159.543 |
| 6/8/2024 | 4,37 | 4,37 | -0,46% | 4,35 | 4,53 | 4,43 | 4,37 | 4,40 | 19 | 102.371 |
| 5/8/2024 | 4,66 | 4,39 | -4,77% | 4,39 | 4,66 | 4,49 | 4,40 | 4,49 | 69 | 293.023 |
| 2/8/2024 | 4,63 | 4,61 | +0,66% | 4,50 | 4,74 | 4,58 | 4,51 | 4,63 | 37 | 132.896 |
| 1/8/2024 | 4,37 | 4,58 | +2,92% | 4,20 | 4,68 | 4,49 | 4,54 | 4,58 | 89 | 346.379 |
| 31/7/2024 | 3,99 | 4,45 | +9,07% | 3,98 | 4,47 | 4,26 | 4,43 | 4,45 | 185 | 355.406 |
| 30/7/2024 | 4,29 | 4,08 | -6,85% | 4,04 | 4,35 | 4,11 | 4,08 | 4,09 | 63 | 116.364 |
| 29/7/2024 | 4,17 | 4,38 | +5,80% | 4,02 | 4,50 | 4,28 | 4,27 | 4,30 | 119 | 528.040 |
| 26/7/2024 | 4,17 | 4,14 | +0,98% | 4,05 | 4,17 | 4,13 | 4,14 | 4,15 | 40 | 95.863 |
| 25/7/2024 | 4,19 | 4,10 | 0,00% | 3,95 | 4,19 | 4,07 | 4,10 | 4,16 | 72 | 180.602 |
| 24/7/2024 | 3,99 | 4,10 | -0,24% | 3,90 | 4,18 | 4,05 | 4,05 | 4,16 | 106 | 194.083 |
| 23/7/2024 | 4,14 | 4,11 | -0,96% | 4,05 | 4,19 | 4,11 | 3,98 | 4,11 | 49 | 152.017 |
| 22/7/2024 | 4,05 | 4,15 | +2,72% | 3,97 | 4,16 | 4,10 | 4,05 | 4,14 | 34 | 146.694 |
| 19/7/2024 | 4,05 | 4,04 | -0,49% | 3,96 | 4,16 | 4,04 | 4,04 | 4,16 | 26 | 87.829 |
| 18/7/2024 | 4,07 | 4,06 | -2,40% | 3,99 | 4,14 | 4,04 | 4,06 | 4,09 | 18 | 48.995 |
| 17/7/2024 | 4,18 | 4,16 | -0,24% | 4,04 | 4,18 | 4,11 | 4,05 | 4,16 | 35 | 80.604 |
| 16/7/2024 | 4,04 | 4,17 | +1,71% | 3,95 | 4,19 | 4,05 | 4,06 | 4,18 | 59 | 224.120 |
| 15/7/2024 | 4,13 | 4,10 | -1,20% | 3,95 | 4,16 | 4,09 | 3,99 | 4,10 | 56 | 140.097 |
| 12/7/2024 | 4,10 | 4,15 | +2,72% | 3,95 | 4,15 | 4,03 | 4,01 | 4,12 | 60 | 221.155 |
| 11/7/2024 | 4,14 | 4,04 | -3,81% | 3,98 | 4,26 | 4,08 | 4,05 | 4,06 | 54 | 111.890 |
| 10/7/2024 | 4,03 | 4,20 | +4,22% | 4,02 | 4,24 | 4,13 | 4,20 | 4,22 | 209 | 156.416 |
| 9/7/2024 | 4,11 | 4,03 | -1,71% | 3,98 | 4,11 | 4,08 | 4,02 | 4,10 | 21 | 99.768 |
| 8/7/2024 | 4,06 | 4,10 | +0,99% | 3,95 | 4,10 | 3,99 | 4,10 | 4,12 | 38 | 186.587 |
| 5/7/2024 | 4,11 | 4,06 | +1,00% | 3,95 | 4,14 | 4,06 | 4,00 | 4,06 | 12 | 10.560 |
| 4/7/2024 | 3,80 | 4,02 | +5,79% | 3,80 | 4,10 | 3,98 | 3,90 | 4,06 | 286 | 393.880 |
| 3/7/2024 | 3,77 | 3,80 | +0,53% | 3,75 | 3,86 | 3,81 | 3,75 | 3,80 | 33 | 128.410 |
| 2/7/2024 | 3,84 | 3,78 | +0,80% | 3,78 | 3,87 | 3,82 | 3,78 | 3,81 | 95 | 166.170 |
| 1/7/2024 | 3,74 | 3,75 | -0,27% | 3,71 | 3,84 | 3,74 | 3,75 | 3,80 | 23 | 97.454 |
| 28/6/2024 | 3,77 | 3,76 | 0,00% | 3,76 | 3,84 | 3,78 | 3,76 | 3,84 | 46 | 163.305 |
| 27/6/2024 | 3,75 | 3,76 | +1,08% | 3,75 | 3,81 | 3,77 | 3,75 | 3,79 | 22 | 63.814 |
| 26/6/2024 | 3,74 | 3,72 | -2,62% | 3,71 | 3,79 | 3,72 | 3,76 | 3,77 | 20 | 70.064 |
| 25/6/2024 | 3,84 | 3,82 | -0,26% | 3,73 | 3,84 | 3,77 | 3,73 | 3,80 | 23 | 101.967 |
| 24/6/2024 | 3,75 | 3,83 | +2,41% | 3,72 | 3,84 | 3,76 | 3,83 | 3,84 | 28 | 80.163 |
| 21/6/2024 | 3,80 | 3,74 | 0,00% | 3,72 | 3,80 | 3,75 | 3,76 | 3,78 | 9 | 21.399 |
| 20/6/2024 | 3,72 | 3,74 | +1,36% | 3,72 | 3,84 | 3,74 | 3,73 | 3,82 | 21 | 45.634 |
| 19/6/2024 | 3,78 | 3,69 | -2,12% | 3,69 | 3,80 | 3,73 | 3,71 | 3,75 | 30 | 173.664 |
| 18/6/2024 | 3,72 | 3,77 | +1,62% | 3,70 | 3,79 | 3,72 | 3,71 | 3,77 | 15 | 58.449 |
| 17/6/2024 | 3,76 | 3,71 | -1,33% | 3,70 | 3,81 | 3,72 | 3,71 | 3,76 | 34 | 158.723 |
| 14/6/2024 | 3,72 | 3,76 | -0,53% | 3,72 | 3,88 | 3,83 | 3,76 | 3,86 | 38 | 84.652 |
| 13/6/2024 | 3,84 | 3,78 | -1,31% | 3,72 | 3,88 | 3,78 | 3,77 | 3,78 | 47 | 84.137 |
| 12/6/2024 | 3,86 | 3,83 | +1,32% | 3,72 | 3,88 | 3,80 | 3,73 | 3,83 | 34 | 201.124 |
| 11/6/2024 | 3,85 | 3,78 | +0,80% | 3,77 | 3,88 | 3,79 | 3,78 | 3,80 | 16 | 60.025 |
| 10/6/2024 | 3,80 | 3,75 | -1,06% | 3,75 | 3,85 | 3,79 | 3,75 | 3,85 | 20 | 132.657 |
| 7/6/2024 | 3,85 | 3,79 | -0,79% | 3,79 | 3,90 | 3,83 | 3,79 | 3,88 | 27 | 103.264 |
| 6/6/2024 | 3,82 | 3,82 | -0,78% | 3,80 | 3,87 | 3,83 | 3,82 | 4,08 | 21 | 120.545 |
| 5/6/2024 | 4,12 | 3,85 | -6,33% | 3,78 | 4,12 | 3,86 | 3,82 | 3,86 | 60 | 242.958 |
| 4/6/2024 | 4,40 | 4,11 | -6,59% | 4,11 | 4,40 | 4,25 | 4,14 | 4,38 | 64 | 331.000 |
| 3/6/2024 | 4,46 | 4,40 | -1,12% | 4,38 | 4,51 | 4,42 | 4,38 | 4,40 | 29 | 85.002 |
| 31/5/2024 | 4,50 | 4,45 | -4,91% | 4,45 | 4,58 | 4,49 | 4,42 | 4,44 | 22 | 55.313 |
| 29/5/2024 | 4,57 | 4,68 | +2,18% | 4,52 | 4,74 | 4,61 | 4,52 | 4,77 | 27 | 104.732 |
| 28/5/2024 | 4,66 | 4,58 | -0,65% | 4,58 | 4,66 | 4,59 | 4,58 | 4,61 | 25 | 147.547 |
| 27/5/2024 | 4,60 | 4,61 | -1,28% | 4,60 | 4,77 | 4,63 | 4,61 | 4,70 | 33 | 98.328 |
| 24/5/2024 | 4,71 | 4,67 | -0,64% | 4,65 | 4,83 | 4,68 | 4,67 | 4,79 | 18 | 118.049 |
| 23/5/2024 | 4,71 | 4,70 | +0,86% | 4,70 | 4,78 | 4,71 | 4,70 | 4,78 | 20 | 78.683 |
| 22/5/2024 | 4,82 | 4,66 | -3,12% | 4,66 | 4,94 | 4,78 | 4,66 | 4,93 | 29 | 112.379 |
| 21/5/2024 | 4,88 | 4,81 | -3,41% | 4,78 | 4,88 | 4,80 | 4,81 | 4,85 | 28 | 113.353 |
| 20/5/2024 | 4,80 | 4,98 | +4,40% | 4,77 | 4,98 | 4,88 | 4,82 | 4,99 | 33 | 207.276 |
| 17/5/2024 | 4,82 | 4,77 | -2,85% | 4,70 | 4,98 | 4,79 | 4,76 | 4,85 | 52 | 274.014 |
| 16/5/2024 | 4,91 | 4,91 | +0,82% | 4,80 | 4,91 | 4,84 | 4,82 | 4,91 | 33 | 283.679 |
| 15/5/2024 | 4,89 | 4,87 | +1,04% | 4,81 | 4,94 | 4,88 | 4,87 | 4,90 | 21 | 133.724 |
| 14/5/2024 | 4,90 | 4,82 | -7,31% | 4,82 | 4,96 | 4,87 | 4,82 | 4,90 | 32 | 93.046 |
| 13/5/2024 | 4,87 | 5,20 | +4,63% | 4,85 | 5,20 | 4,97 | 5,20 | 5,26 | 46 | 204.319 |
| 10/5/2024 | 4,92 | 4,97 | +0,61% | 4,88 | 4,97 | 4,92 | 4,90 | 4,98 | 25 | 145.311 |
| 9/5/2024 | 4,92 | 4,94 | +0,61% | 4,90 | 4,99 | 4,92 | 4,87 | 4,99 | 20 | 187.518 |
| 8/5/2024 | 4,98 | 4,91 | -1,80% | 4,91 | 4,99 | 4,95 | 4,91 | 4,92 | 36 | 218.567 |
| 7/5/2024 | 4,96 | 5,00 | +0,20% | 4,95 | 5,01 | 4,95 | 4,95 | 5,00 | 14 | 71.400 |
| 6/5/2024 | 4,99 | 4,99 | +0,20% | 4,97 | 5,06 | 4,99 | 4,97 | 5,40 | 23 | 116.970 |
| 3/5/2024 | 4,94 | 4,98 | -0,40% | 4,94 | 5,05 | 5,01 | 4,98 | 5,05 | 21 | 74.726 |
| 2/5/2024 | 4,93 | 5,00 | +1,42% | 4,93 | 5,06 | 4,98 | 4,94 | 5,00 | 24 | 157.561 |
| 30/4/2024 | 4,95 | 4,93 | -1,40% | 4,93 | 5,02 | 4,96 | 4,94 | 4,99 | 29 | 181.664 |
| 29/4/2024 | 5,07 | 5,00 | -0,99% | 4,95 | 5,07 | 5,02 | 4,97 | 5,00 | 36 | 215.875 |
| 26/4/2024 | 4,94 | 5,05 | +2,02% | 4,93 | 5,09 | 5,00 | 4,95 | 5,05 | 26 | 128.248 |
| 25/4/2024 | 4,98 | 4,95 | -1,00% | 4,93 | 5,05 | 4,97 | 4,95 | 5,05 | 27 | 212.477 |
| 24/4/2024 | 5,04 | 5,00 | +0,20% | 5,00 | 5,06 | 5,02 | 4,98 | 5,00 | 24 | 133.791 |
| 23/4/2024 | 4,95 | 4,99 | -0,99% | 4,93 | 5,06 | 5,00 | 4,99 | 5,00 | 25 | 112.685 |
| 22/4/2024 | 4,96 | 5,04 | -0,59% | 4,96 | 5,18 | 5,01 | 5,00 | 5,04 | 44 | 315.989 |
| 19/4/2024 | 5,06 | 5,07 | +0,20% | 5,05 | 5,09 | 5,07 | 5,05 | 5,07 | 18 | 60.366 |
| 18/4/2024 | 5,07 | 5,06 | -0,98% | 4,95 | 5,10 | 5,05 | 5,06 | 5,09 | 11 | 59.173 |
| 17/4/2024 | 5,19 | 5,11 | +0,39% | 4,95 | 5,19 | 5,07 | 5,00 | 5,11 | 29 | 206.515 |
| 16/4/2024 | 5,17 | 5,09 | -1,17% | 5,00 | 5,17 | 5,09 | 5,00 | 5,09 | 48 | 416.530 |
| 15/4/2024 | 5,46 | 5,15 | -2,65% | 5,15 | 5,59 | 5,23 | 5,15 | 5,40 | 57 | 314.355 |
| 12/4/2024 | 5,31 | 5,29 | -0,19% | 5,22 | 5,58 | 5,32 | 5,29 | 5,56 | 48 | 318.089 |
| 11/4/2024 | 5,30 | 5,30 | -1,49% | 5,27 | 5,38 | 5,30 | 5,27 | 5,30 | 37 | 180.884 |
| 10/4/2024 | 5,52 | 5,38 | -0,92% | 5,38 | 5,52 | 5,45 | 5,35 | 5,38 | 39 | 177.693 |
| 9/4/2024 | 5,46 | 5,43 | -0,55% | 5,42 | 5,71 | 5,45 | 5,44 | 5,46 | 63 | 355.274 |
| 8/4/2024 | 5,71 | 5,46 | -4,04% | 5,42 | 5,71 | 5,56 | 5,48 | 5,49 | 78 | 613.104 |
| 5/4/2024 | 5,65 | 5,69 | +0,89% | 5,65 | 5,75 | 5,70 | 5,66 | 5,69 | 23 | 133.598 |
| 4/4/2024 | 5,64 | 5,64 | +0,36% | 5,64 | 5,75 | 5,68 | 5,64 | 5,76 | 30 | 209.348 |
| 3/4/2024 | 5,61 | 5,62 | 0,00% | 5,60 | 5,67 | 5,62 | 5,61 | 5,62 | 26 | 162.137 |
| 2/4/2024 | 5,66 | 5,62 | -0,35% | 5,56 | 5,72 | 5,62 | 5,61 | 5,66 | 31 | 169.458 |
| 1/4/2024 | 5,66 | 5,64 | -2,25% | 5,61 | 5,77 | 5,66 | 5,64 | 5,72 | 35 | 253.265 |
| 28/3/2024 | 5,77 | 5,77 | +1,05% | 5,69 | 5,80 | 5,76 | 5,71 | 5,77 | 39 | 287.906 |
| 27/3/2024 | 5,72 | 5,71 | -1,38% | 5,65 | 5,77 | 5,72 | 5,71 | 5,72 | 39 | 287.154 |
| 26/3/2024 | 5,82 | 5,79 | +0,87% | 5,73 | 5,82 | 5,75 | 5,72 | 5,79 | 35 | 423.696 |
| 25/3/2024 | 5,82 | 5,74 | -1,37% | 5,72 | 5,88 | 5,78 | 5,74 | 5,85 | 27 | 133.692 |
| 22/3/2024 | 5,76 | 5,82 | -0,34% | 5,75 | 5,99 | 5,78 | 5,75 | 5,82 | 25 | 320.742 |
| 21/3/2024 | 5,77 | 5,84 | +1,21% | 5,74 | 5,97 | 5,81 | 5,78 | 5,84 | 59 | 422.319 |
| 20/3/2024 | 5,74 | 5,77 | 0,00% | 5,73 | 5,81 | 5,76 | 5,75 | 5,77 | 30 | 166.039 |
| 19/3/2024 | 5,77 | 5,77 | -0,17% | 5,75 | 5,83 | 5,77 | 5,75 | 5,77 | 43 | 277.847 |
| 18/3/2024 | 5,73 | 5,78 | +0,70% | 5,73 | 5,85 | 5,76 | 5,75 | 5,78 | 34 | 268.759 |
| 15/3/2024 | 5,80 | 5,74 | -0,17% | 5,74 | 5,90 | 5,81 | 5,74 | 5,78 | 35 | 230.077 |
| 14/3/2024 | 5,82 | 5,75 | -0,86% | 5,75 | 5,88 | 5,82 | 5,77 | 5,80 | 44 | 306.886 |
| 13/3/2024 | 5,79 | 5,80 | +0,35% | 5,66 | 5,84 | 5,75 | 5,71 | 5,81 | 42 | 314.174 |
| 12/3/2024 | 5,66 | 5,78 | +1,23% | 5,66 | 5,90 | 5,74 | 5,74 | 5,78 | 37 | 232.293 |
| 11/3/2024 | 5,75 | 5,71 | -0,70% | 5,66 | 5,90 | 5,75 | 5,71 | 5,76 | 44 | 232.908 |
| 8/3/2024 | 5,94 | 5,75 | -2,38% | 5,75 | 5,94 | 5,79 | 0,00 | 0,00 | 40 | 195.923 |
| 7/3/2024 | 5,75 | 5,89 | +1,03% | 5,75 | 5,95 | 5,80 | 5,78 | 5,89 | 31 | 153.256 |
| 6/3/2024 | 5,84 | 5,83 | +0,17% | 5,76 | 6,00 | 5,83 | 5,76 | 5,83 | 41 | 225.226 |
| 5/3/2024 | 5,73 | 5,82 | +2,83% | 5,68 | 5,95 | 5,77 | 5,76 | 5,82 | 33 | 281.460 |
| 4/3/2024 | 5,84 | 5,66 | -3,08% | 5,66 | 6,01 | 5,83 | 5,66 | 5,95 | 76 | 367.971 |
| 1/3/2024 | 5,83 | 5,84 | +0,17% | 5,81 | 5,95 | 5,84 | 5,85 | 5,86 | 36 | 245.082 |
| 29/2/2024 | 6,00 | 5,83 | -2,02% | 5,83 | 6,03 | 5,92 | 5,81 | 5,83 | 49 | 278.672 |
| 28/2/2024 | 5,84 | 5,95 | +0,85% | 5,73 | 6,08 | 5,87 | 5,97 | 5,98 | 50 | 297.782 |
| 27/2/2024 | 5,80 | 5,90 | +0,51% | 5,80 | 6,20 | 5,90 | 5,83 | 5,94 | 34 | 168.205 |
| 26/2/2024 | 5,80 | 5,87 | +3,71% | 5,69 | 6,08 | 5,87 | 5,77 | 6,00 | 49 | 229.214 |
| 23/2/2024 | 6,01 | 5,66 | -1,57% | 5,66 | 6,01 | 5,82 | 0,00 | 0,00 | 41 | 294.879 |
| 22/2/2024 | 5,75 | 5,75 | 0,00% | 5,65 | 6,00 | 5,77 | 5,71 | 5,96 | 44 | 195.089 |
| 21/2/2024 | 5,73 | 5,75 | 0,00% | 5,68 | 5,95 | 5,82 | 5,75 | 5,85 | 40 | 315.519 |
| 20/2/2024 | 5,88 | 5,75 | +0,52% | 5,67 | 6,02 | 5,79 | 5,76 | 5,96 | 64 | 361.883 |
| 19/2/2024 | 6,07 | 5,72 | -3,21% | 5,72 | 6,07 | 5,87 | 5,72 | 5,89 | 63 | 240.987 |
| 16/2/2024 | 5,98 | 5,91 | -2,96% | 5,90 | 6,09 | 5,96 | 5,91 | 5,95 | 55 | 226.637 |
| 15/2/2024 | 6,06 | 6,09 | +1,16% | 5,95 | 6,19 | 6,02 | 6,00 | 6,09 | 48 | 291.803 |
| 14/2/2024 | 6,07 | 6,02 | -0,99% | 6,01 | 6,24 | 6,12 | 6,06 | 6,15 | 41 | 284.328 |
| 9/2/2024 | 5,99 | 6,08 | -0,33% | 5,94 | 6,40 | 6,04 | 0,00 | 0,00 | 48 | 235.100 |
| 8/2/2024 | 6,16 | 6,10 | -1,13% | 6,10 | 6,40 | 6,16 | 6,10 | 6,17 | 43 | 237.179 |
| 7/2/2024 | 6,25 | 6,17 | -1,28% | 6,12 | 6,45 | 6,25 | 6,17 | 6,21 | 76 | 373.085 |
| 6/2/2024 | 6,32 | 6,25 | +0,16% | 6,22 | 6,39 | 6,30 | 6,30 | 6,35 | 48 | 237.877 |
| 5/2/2024 | 6,28 | 6,24 | -0,95% | 6,11 | 6,45 | 6,20 | 6,11 | 6,40 | 69 | 472.295 |
| 2/2/2024 | 6,52 | 6,30 | -3,37% | 6,21 | 6,60 | 6,44 | 6,25 | 6,31 | 117 | 856.488 |
| 1/2/2024 | 6,94 | 6,52 | -6,86% | 6,45 | 7,05 | 6,70 | 6,60 | 6,67 | 158 | 820.437 |
| 31/1/2024 | 7,26 | 7,00 | -2,10% | 6,95 | 7,26 | 7,03 | 6,99 | 7,19 | 53 | 282.990 |
| 30/1/2024 | 7,11 | 7,15 | -0,42% | 7,11 | 7,24 | 7,17 | 7,15 | 7,24 | 20 | 39.449 |
| 29/1/2024 | 7,29 | 7,18 | -1,64% | 7,11 | 7,30 | 7,22 | 7,18 | 7,24 | 47 | 218.835 |
| 26/1/2024 | 7,30 | 7,30 | 0,00% | 7,15 | 7,30 | 7,20 | 7,22 | 7,30 | 48 | 334.341 |
| 25/1/2024 | 7,19 | 7,30 | +0,41% | 7,18 | 7,38 | 7,22 | 7,20 | 7,29 | 26 | 160.353 |
| 24/1/2024 | 7,35 | 7,27 | -3,07% | 7,18 | 7,45 | 7,23 | 7,18 | 7,33 | 125 | 615.978 |
| 23/1/2024 | 7,40 | 7,50 | +2,74% | 7,22 | 7,50 | 7,36 | 7,40 | 7,48 | 39 | 329.026 |
| 22/1/2024 | 7,35 | 7,30 | -0,41% | 7,17 | 7,53 | 7,29 | 7,30 | 7,37 | 48 | 245.250 |
| 19/1/2024 | 7,25 | 7,33 | +0,55% | 7,21 | 7,40 | 7,26 | 7,30 | 7,45 | 48 | 267.947 |
| 18/1/2024 | 7,34 | 7,29 | -0,68% | 7,25 | 7,47 | 7,33 | 7,30 | 7,38 | 26 | 151.883 |
| 17/1/2024 | 7,37 | 7,34 | -0,27% | 7,31 | 7,58 | 7,34 | 7,33 | 7,50 | 64 | 342.454 |
| 16/1/2024 | 7,49 | 7,36 | -1,87% | 7,36 | 7,58 | 7,46 | 7,39 | 7,53 | 39 | 305.225 |
| 15/1/2024 | 7,41 | 7,50 | +0,54% | 7,37 | 7,60 | 7,42 | 7,41 | 7,50 | 70 | 567.591 |
| 12/1/2024 | 7,63 | 7,46 | -1,84% | 7,38 | 7,65 | 7,44 | 7,46 | 7,52 | 37 | 208.432 |
| 11/1/2024 | 7,49 | 7,60 | +2,01% | 7,35 | 7,69 | 7,58 | 7,45 | 7,60 | 65 | 364.742 |
| 10/1/2024 | 7,67 | 7,45 | -1,72% | 7,38 | 7,68 | 7,48 | 7,44 | 7,45 | 101 | 398.079 |
| 9/1/2024 | 7,53 | 7,58 | -1,56% | 7,39 | 7,69 | 7,51 | 7,48 | 7,66 | 41 | 337.384 |
| 8/1/2024 | 7,41 | 7,70 | +0,52% | 7,41 | 7,70 | 7,55 | 7,60 | 7,73 | 52 | 563.820 |
| 5/1/2024 | 7,68 | 7,66 | +0,26% | 7,44 | 7,68 | 7,52 | 7,45 | 7,66 | 54 | 289.679 |
| 4/1/2024 | 7,63 | 7,64 | +1,87% | 7,42 | 7,97 | 7,70 | 7,59 | 7,64 | 132 | 1.016.629 |
| 3/1/2024 | 7,53 | 7,50 | -0,13% | 7,42 | 7,63 | 7,52 | 7,50 | 7,60 | 37 | 397.190 |
| 2/1/2024 | 7,42 | 7,51 | +0,81% | 7,40 | 7,59 | 7,50 | 7,48 | 7,51 | 61 | 431.269 |
| 28/12/2023 | 7,51 | 7,45 | -0,80% | 7,39 | 7,76 | 7,48 | 7,42 | 7,45 | 82 | 745.105 |
| 27/12/2023 | 7,61 | 7,51 | -1,57% | 7,50 | 7,80 | 7,57 | 7,51 | 7,70 | 78 | 481.106 |
| 26/12/2023 | 7,76 | 7,63 | +1,19% | 7,47 | 7,85 | 7,60 | 7,61 | 7,63 | 76 | 433.487 |
| 22/12/2023 | 7,58 | 7,54 | -1,44% | 7,51 | 7,77 | 7,59 | 7,54 | 7,60 | 49 | 313.469 |
| 21/12/2023 | 7,70 | 7,65 | +0,26% | 7,65 | 7,79 | 7,72 | 7,65 | 7,80 | 41 | 397.960 |
| 20/12/2023 | 7,66 | 7,63 | 0,00% | 7,57 | 7,81 | 7,64 | 7,62 | 7,70 | 36 | 287.561 |
| 19/12/2023 | 7,77 | 7,63 | -1,55% | 7,63 | 7,85 | 7,75 | 7,57 | 7,72 | 51 | 470.863 |
| 18/12/2023 | 7,60 | 7,75 | +1,04% | 7,46 | 7,75 | 7,61 | 7,53 | 7,80 | 53 | 484.994 |
| 15/12/2023 | 7,75 | 7,67 | -0,78% | 7,45 | 7,75 | 7,55 | 7,53 | 7,69 | 46 | 296.768 |
| 14/12/2023 | 7,71 | 7,73 | +0,52% | 7,60 | 7,75 | 7,68 | 7,60 | 7,73 | 47 | 355.793 |
| 13/12/2023 | 7,61 | 7,69 | +2,95% | 7,50 | 7,80 | 7,71 | 7,69 | 7,76 | 63 | 641.606 |
| 12/12/2023 | 7,61 | 7,47 | -0,40% | 7,45 | 7,65 | 7,49 | 7,47 | 7,55 | 46 | 323.729 |
| 11/12/2023 | 7,55 | 7,50 | -1,32% | 7,50 | 7,65 | 7,52 | 7,50 | 7,64 | 38 | 272.446 |
| 8/12/2023 | 7,69 | 7,60 | -1,17% | 7,54 | 7,72 | 7,61 | 7,54 | 7,60 | 42 | 238.993 |
| 7/12/2023 | 7,85 | 7,69 | -2,29% | 7,55 | 7,85 | 7,64 | 7,65 | 7,69 | 45 | 322.596 |
| 6/12/2023 | 7,80 | 7,87 | +0,64% | 7,66 | 7,94 | 7,78 | 7,73 | 7,88 | 51 | 382.020 |
| 5/12/2023 | 7,70 | 7,82 | +1,56% | 7,60 | 7,97 | 7,80 | 7,81 | 7,90 | 175 | 676.594 |
| 4/12/2023 | 7,40 | 7,70 | +3,49% | 7,24 | 7,70 | 7,40 | 7,55 | 7,72 | 59 | 649.604 |
| 1/12/2023 | 7,30 | 7,44 | +1,78% | 7,25 | 7,60 | 7,36 | 7,42 | 7,44 | 35 | 318.264 |
| 30/11/2023 | 7,47 | 7,31 | -3,05% | 7,30 | 7,65 | 7,43 | 7,31 | 7,46 | 50 | 518.143 |
| 29/11/2023 | 7,54 | 7,54 | +2,86% | 7,22 | 7,65 | 7,40 | 7,48 | 7,53 | 54 | 545.913 |
| 28/11/2023 | 7,59 | 7,33 | -2,40% | 7,20 | 7,59 | 7,34 | 7,33 | 7,34 | 69 | 557.963 |
| 27/11/2023 | 7,52 | 7,51 | -0,27% | 7,39 | 7,67 | 7,47 | 7,39 | 7,51 | 51 | 395.929 |
| 24/11/2023 | 7,50 | 7,53 | +0,27% | 7,42 | 7,68 | 7,50 | 7,50 | 7,53 | 32 | 313.137 |
| 23/11/2023 | 7,52 | 7,51 | -1,96% | 7,45 | 7,55 | 7,49 | 7,50 | 7,58 | 38 | 280.228 |
| 22/11/2023 | 7,45 | 7,66 | +2,13% | 7,42 | 7,69 | 7,56 | 7,50 | 7,59 | 41 | 273.976 |
| 21/11/2023 | 7,65 | 7,50 | -1,96% | 7,50 | 7,69 | 7,55 | 7,47 | 7,55 | 37 | 268.126 |
| 20/11/2023 | 7,60 | 7,65 | -1,67% | 7,48 | 7,76 | 7,59 | 7,60 | 7,66 | 42 | 289.547 |
| 17/11/2023 | 7,69 | 7,78 | +1,57% | 7,55 | 7,84 | 7,64 | 7,57 | 7,78 | 72 | 485.979 |
| 16/11/2023 | 7,59 | 7,66 | -1,16% | 7,37 | 7,92 | 7,76 | 7,66 | 7,79 | 86 | 751.265 |
| 14/11/2023 | 7,51 | 7,75 | +3,20% | 7,51 | 7,95 | 7,66 | 7,65 | 7,77 | 51 | 519.201 |
| 13/11/2023 | 7,56 | 7,51 | -0,40% | 7,47 | 7,76 | 7,60 | 7,50 | 7,70 | 31 | 281.259 |
| 10/11/2023 | 7,70 | 7,54 | -1,05% | 7,53 | 7,79 | 7,62 | 7,54 | 7,75 | 40 | 230.269 |
| 9/11/2023 | 7,75 | 7,62 | +0,93% | 7,54 | 7,78 | 7,62 | 7,55 | 7,62 | 59 | 476.787 |
| 8/11/2023 | 7,62 | 7,55 | -1,05% | 7,55 | 7,85 | 7,63 | 7,54 | 7,55 | 64 | 378.013 |
| 7/11/2023 | 7,90 | 7,63 | +2,42% | 7,40 | 7,96 | 7,73 | 7,64 | 7,78 | 197 | 1.484.491 |
| 6/11/2023 | 7,25 | 7,45 | +2,62% | 6,90 | 7,89 | 7,25 | 7,22 | 7,80 | 87 | 722.434 |
| 3/11/2023 | 6,83 | 7,26 | +5,22% | 6,78 | 7,27 | 7,00 | 6,97 | 7,00 | 61 | 636.151 |
| 1/11/2023 | 6,91 | 6,90 | +1,77% | 6,75 | 7,09 | 6,84 | 6,79 | 6,90 | 23 | 132.139 |
| 31/10/2023 | 6,91 | 6,78 | -1,74% | 6,75 | 6,97 | 6,82 | 6,78 | 6,92 | 28 | 149.533 |
| 30/10/2023 | 6,89 | 6,90 | -2,54% | 6,80 | 7,15 | 6,87 | 6,90 | 7,05 | 43 | 239.358 |
| 27/10/2023 | 7,00 | 7,08 | +1,87% | 6,75 | 7,13 | 6,92 | 6,76 | 7,08 | 42 | 439.239 |
| 26/10/2023 | 6,82 | 6,95 | +0,58% | 6,82 | 7,29 | 7,03 | 7,05 | 7,18 | 43 | 392.562 |
| 25/10/2023 | 7,01 | 6,91 | -1,99% | 6,75 | 7,18 | 6,96 | 6,94 | 7,01 | 46 | 371.858 |
| 24/10/2023 | 7,13 | 7,05 | -0,42% | 7,05 | 7,40 | 7,23 | 7,05 | 7,15 | 43 | 394.420 |
| 23/10/2023 | 7,31 | 7,08 | +1,00% | 7,05 | 7,40 | 7,25 | 7,08 | 7,19 | 28 | 187.101 |
| 20/10/2023 | 7,00 | 7,01 | -1,82% | 6,77 | 7,31 | 7,06 | 7,01 | 7,28 | 58 | 378.836 |
| 19/10/2023 | 7,10 | 7,14 | +1,56% | 7,03 | 7,26 | 7,15 | 7,02 | 7,15 | 38 | 581.014 |
| 18/10/2023 | 7,03 | 7,03 | -0,85% | 6,85 | 7,28 | 6,99 | 7,03 | 7,12 | 75 | 622.562 |
| 17/10/2023 | 7,25 | 7,09 | -2,88% | 7,09 | 7,39 | 7,23 | 7,09 | 7,25 | 83 | 491.364 |
| 16/10/2023 | 7,46 | 7,30 | -4,07% | 7,30 | 7,62 | 7,48 | 7,30 | 7,48 | 75 | 408.855 |
| 13/10/2023 | 7,50 | 7,61 | +2,01% | 7,40 | 7,63 | 7,54 | 7,55 | 7,62 | 46 | 378.163 |
| 11/10/2023 | 7,80 | 7,46 | -1,97% | 7,46 | 7,80 | 7,58 | 7,47 | 7,58 | 83 | 616.182 |
| 10/10/2023 | 7,65 | 7,61 | -1,30% | 7,59 | 7,81 | 7,70 | 7,63 | 7,76 | 75 | 416.205 |
| 9/10/2023 | 8,07 | 7,71 | -2,41% | 7,65 | 8,07 | 7,76 | 7,69 | 7,71 | 50 | 365.640 |
| 6/10/2023 | 7,86 | 7,90 | -1,37% | 7,85 | 8,31 | 7,95 | 7,88 | 7,90 | 83 | 865.904 |
| 5/10/2023 | 8,06 | 8,01 | -0,74% | 7,91 | 8,29 | 8,10 | 8,01 | 8,14 | 65 | 708.105 |
| 4/10/2023 | 7,67 | 8,07 | +7,46% | 7,65 | 8,34 | 8,10 | 7,98 | 8,07 | 283 | 2.416.978 |
| 3/10/2023 | 7,44 | 7,51 | +3,73% | 6,81 | 7,64 | 7,13 | 7,51 | 7,77 | 128 | 1.149.998 |
| 2/10/2023 | 7,33 | 7,24 | -0,96% | 7,21 | 7,45 | 7,29 | 7,24 | 7,30 | 71 | 470.360 |
| 29/9/2023 | 7,50 | 7,31 | -4,44% | 7,31 | 7,63 | 7,44 | 7,31 | 7,58 | 104 | 897.871 |
| 28/9/2023 | 7,65 | 7,65 | +1,59% | 7,52 | 7,65 | 7,58 | 7,53 | 7,68 | 47 | 387.003 |
| 27/9/2023 | 7,57 | 7,53 | +0,80% | 7,38 | 7,79 | 7,51 | 7,46 | 7,65 | 71 | 653.694 |
| 26/9/2023 | 7,75 | 7,47 | -3,74% | 7,26 | 7,82 | 7,54 | 7,34 | 7,50 | 113 | 874.083 |
| 25/9/2023 | 7,90 | 7,76 | -1,15% | 7,75 | 7,92 | 7,83 | 7,76 | 7,91 | 64 | 615.785 |
| 22/9/2023 | 8,02 | 7,85 | -4,15% | 7,82 | 8,13 | 7,95 | 7,85 | 7,90 | 69 | 744.256 |
| 21/9/2023 | 8,19 | 8,19 | +1,61% | 8,01 | 8,19 | 8,09 | 8,03 | 8,19 | 43 | 678.185 |
| 20/9/2023 | 8,12 | 8,06 | -0,86% | 8,06 | 8,29 | 8,13 | 8,06 | 8,20 | 42 | 347.327 |
| 19/9/2023 | 8,11 | 8,13 | -0,85% | 8,11 | 8,30 | 8,18 | 8,13 | 8,29 | 53 | 518.640 |
| 18/9/2023 | 8,19 | 8,20 | +0,74% | 8,08 | 8,22 | 8,15 | 8,13 | 8,20 | 81 | 625.479 |
| 15/9/2023 | 8,06 | 8,14 | +1,62% | 8,06 | 8,19 | 8,11 | 8,09 | 8,15 | 39 | 420.610 |
| 14/9/2023 | 8,02 | 8,01 | -0,12% | 7,99 | 8,17 | 8,07 | 8,01 | 8,11 | 67 | 811.613 |
| 13/9/2023 | 8,06 | 8,02 | +1,52% | 7,79 | 8,07 | 7,95 | 7,93 | 8,02 | 58 | 757.987 |
| 12/9/2023 | 7,80 | 7,90 | +0,25% | 7,77 | 8,00 | 7,91 | 7,90 | 8,00 | 86 | 834.753 |
| 11/9/2023 | 8,04 | 7,88 | -1,01% | 7,74 | 8,09 | 7,90 | 7,75 | 7,94 | 98 | 1.285.080 |
| 8/9/2023 | 8,15 | 7,96 | -4,90% | 7,86 | 8,47 | 8,00 | 7,96 | 8,03 | 133 | 1.387.056 |
| 6/9/2023 | 8,30 | 8,37 | +3,46% | 8,25 | 8,60 | 8,44 | 8,22 | 8,44 | 172 | 2.648.491 |
| 5/9/2023 | 8,15 | 8,09 | +1,38% | 8,07 | 8,28 | 8,13 | 8,07 | 8,15 | 82 | 911.607 |
| 4/9/2023 | 7,90 | 7,98 | +1,01% | 7,90 | 8,23 | 8,03 | 7,98 | 8,10 | 177 | 1.893.287 |
| 1/9/2023 | 9,29 | 7,90 | -18,39% | 7,90 | 9,29 | 8,30 | 7,90 | 7,98 | 526 | 6.461.454 |
| 31/8/2023 | 10,00 | 9,68 | -5,56% | 9,59 | 10,13 | 9,76 | 9,53 | 9,68 | 153 | 1.910.287 |
| 30/8/2023 | 10,46 | 10,25 | -1,35% | 10,13 | 10,54 | 10,29 | 10,12 | 10,25 | 137 | 1.866.127 |
| 29/8/2023 | 11,32 | 10,39 | -10,97% | 10,30 | 11,32 | 10,61 | 10,39 | 10,45 | 244 | 4.042.816 |
| 28/8/2023 | 12,07 | 11,67 | -3,63% | 11,52 | 12,28 | 11,68 | 11,67 | 11,73 | 151 | 2.384.060 |
| 25/8/2023 | 12,29 | 12,11 | -1,70% | 12,11 | 12,39 | 12,24 | 12,11 | 12,30 | 70 | 1.251.099 |
| 24/8/2023 | 12,30 | 12,32 | +0,24% | 12,30 | 12,65 | 12,36 | 12,32 | 12,34 | 49 | 917.393 |
| 23/8/2023 | 12,29 | 12,29 | -0,08% | 12,29 | 12,50 | 12,37 | 12,29 | 12,41 | 45 | 825.382 |
| 22/8/2023 | 12,40 | 12,30 | -2,15% | 12,30 | 12,46 | 12,36 | 12,30 | 12,44 | 44 | 709.777 |
| 21/8/2023 | 12,48 | 12,57 | +1,78% | 12,31 | 12,66 | 12,46 | 12,33 | 12,57 | 38 | 605.900 |
| 18/8/2023 | 12,30 | 12,35 | -0,96% | 12,30 | 12,62 | 12,47 | 12,35 | 12,50 | 36 | 618.946 |
| 17/8/2023 | 12,48 | 12,47 | +1,22% | 12,32 | 12,68 | 12,42 | 12,32 | 12,47 | 63 | 1.167.862 |
| 16/8/2023 | 12,80 | 12,32 | -2,07% | 12,32 | 12,95 | 12,53 | 12,32 | 12,48 | 110 | 1.867.148 |
| 15/8/2023 | 12,95 | 12,58 | -4,33% | 12,55 | 13,05 | 12,71 | 12,58 | 13,08 | 90 | 1.896.036 |
| 14/8/2023 | 13,40 | 13,15 | 0,00% | 12,99 | 13,40 | 13,13 | 13,11 | 13,15 | 52 | 982.588 |
| 11/8/2023 | 13,46 | 13,15 | +1,54% | 12,93 | 13,50 | 13,17 | 12,96 | 13,15 | 89 | 1.843.012 |
| 10/8/2023 | 12,71 | 12,95 | +4,44% | 12,54 | 12,95 | 12,71 | 12,91 | 12,95 | 319 | 8.185.674 |
| 9/8/2023 | 12,68 | 12,40 | -2,29% | 12,40 | 12,68 | 12,48 | 12,40 | 12,48 | 70 | 797.677 |
| 8/8/2023 | 12,45 | 12,69 | +1,85% | 12,39 | 12,77 | 12,59 | 12,49 | 12,69 | 120 | 1.770.883 |
| 7/8/2023 | 12,85 | 12,46 | -4,45% | 12,33 | 13,04 | 12,53 | 12,40 | 12,57 | 200 | 3.396.599 |
| 4/8/2023 | 13,16 | 13,04 | -0,69% | 12,68 | 13,20 | 13,00 | 12,80 | 13,04 | 126 | 2.150.873 |
| 3/8/2023 | 13,25 | 13,13 | +0,23% | 12,50 | 13,32 | 13,05 | 12,52 | 13,13 | 139 | 2.315.126 |
| 2/8/2023 | 13,53 | 13,10 | -3,89% | 13,10 | 13,59 | 13,29 | 13,10 | 13,35 | 128 | 2.084.888 |
| 1/8/2023 | 13,40 | 13,63 | +1,56% | 13,16 | 13,63 | 13,35 | 13,50 | 13,63 | 118 | 1.952.644 |
| 31/7/2023 | 13,61 | 13,42 | -2,12% | 13,32 | 13,85 | 13,55 | 13,42 | 13,66 | 147 | 2.273.183 |
| 28/7/2023 | 13,70 | 13,71 | -1,65% | 13,54 | 13,87 | 13,70 | 13,71 | 14,03 | 86 | 1.940.349 |
| 27/7/2023 | 14,05 | 13,94 | -0,29% | 13,72 | 14,22 | 13,92 | 13,72 | 14,07 | 63 | 1.523.353 |
| 26/7/2023 | 13,68 | 13,98 | +1,30% | 13,68 | 14,45 | 14,10 | 13,98 | 14,16 | 98 | 1.921.861 |
| 25/7/2023 | 13,98 | 13,80 | -0,86% | 13,80 | 14,10 | 13,93 | 13,80 | 13,85 | 83 | 1.243.090 |
| 24/7/2023 | 13,84 | 13,92 | +0,58% | 13,68 | 13,97 | 13,80 | 13,75 | 13,92 | 55 | 1.349.705 |
| 21/7/2023 | 13,80 | 13,84 | -0,50% | 13,63 | 13,84 | 13,72 | 13,63 | 13,84 | 68 | 2.742.233 |
| 20/7/2023 | 13,78 | 13,91 | -0,07% | 13,61 | 14,05 | 13,77 | 13,60 | 13,91 | 101 | 1.445.903 |
| 19/7/2023 | 13,85 | 13,92 | -0,22% | 13,55 | 14,03 | 13,78 | 13,79 | 13,92 | 78 | 2.466.665 |
| 18/7/2023 | 13,80 | 13,95 | -0,07% | 13,70 | 14,03 | 13,86 | 13,74 | 13,95 | 70 | 1.790.281 |
| 17/7/2023 | 13,70 | 13,96 | +0,79% | 13,42 | 13,99 | 13,67 | 13,76 | 13,96 | 100 | 1.904.991 |
| 14/7/2023 | 14,02 | 13,85 | -5,53% | 13,84 | 14,27 | 13,94 | 13,85 | 14,00 | 197 | 2.048.077 |
| 13/7/2023 | 14,70 | 14,66 | -2,59% | 14,13 | 14,78 | 14,45 | 14,25 | 14,66 | 80 | 1.507.203 |
| 12/7/2023 | 14,75 | 15,05 | +2,87% | 14,26 | 15,05 | 14,62 | 14,51 | 15,05 | 93 | 2.398.019 |
| 11/7/2023 | 14,82 | 14,63 | -2,73% | 14,01 | 14,95 | 14,32 | 14,48 | 14,64 | 116 | 2.910.068 |
| 10/7/2023 | 14,90 | 15,04 | +0,27% | 14,69 | 15,19 | 14,86 | 14,78 | 15,05 | 89 | 2.063.187 |
| 7/7/2023 | 15,50 | 15,00 | -1,64% | 15,00 | 15,50 | 15,21 | 15,00 | 15,25 | 102 | 2.776.853 |
| 6/7/2023 | 15,04 | 15,25 | -0,65% | 15,04 | 15,54 | 15,30 | 15,18 | 15,25 | 75 | 1.650.204 |
| 5/7/2023 | 15,15 | 15,35 | -1,67% | 15,01 | 15,50 | 15,23 | 15,00 | 15,50 | 102 | 2.685.996 |
| 4/7/2023 | 15,62 | 15,61 | +1,36% | 15,20 | 16,00 | 15,57 | 15,08 | 15,62 | 163 | 5.448.573 |
| 3/7/2023 | 14,79 | 15,40 | +4,05% | 14,78 | 15,96 | 15,36 | 15,40 | 15,53 | 301 | 7.492.649 |
| 30/6/2023 | 14,81 | 14,80 | +3,86% | 14,33 | 14,81 | 14,51 | 14,51 | 14,80 | 82 | 1.798.839 |
| 29/6/2023 | 13,68 | 14,25 | +6,82% | 13,68 | 14,99 | 14,47 | 14,25 | 14,50 | 301 | 6.154.121 |
| 28/6/2023 | 13,57 | 13,34 | -5,05% | 13,21 | 13,80 | 13,51 | 13,34 | 13,65 | 176 | 4.412.926 |
| 27/6/2023 | 14,26 | 14,05 | -1,13% | 13,71 | 14,36 | 14,05 | 13,80 | 14,05 | 198 | 2.763.786 |
| 26/6/2023 | 14,45 | 14,21 | -2,07% | 14,21 | 14,50 | 14,35 | 14,21 | 14,36 | 126 | 3.294.075 |
| 23/6/2023 | 14,69 | 14,51 | -1,63% | 14,28 | 14,74 | 14,51 | 14,51 | 14,61 | 125 | 3.816.395 |
| 22/6/2023 | 14,89 | 14,75 | -1,27% | 14,60 | 14,89 | 14,66 | 14,75 | 14,93 | 83 | 2.062.563 |
| 21/6/2023 | 14,89 | 14,94 | +2,68% | 14,73 | 14,94 | 14,83 | 14,94 | 14,95 | 86 | 2.780.761 |
| 20/6/2023 | 14,72 | 14,55 | -1,15% | 14,51 | 15,10 | 14,84 | 14,55 | 14,95 | 182 | 4.366.707 |
| 19/6/2023 | 14,58 | 14,72 | +0,96% | 14,48 | 14,93 | 14,71 | 14,60 | 14,72 | 127 | 3.051.388 |
| 16/6/2023 | 14,55 | 14,58 | +0,21% | 14,42 | 14,58 | 14,49 | 14,42 | 14,58 | 88 | 1.696.163 |
| 15/6/2023 | 14,48 | 14,55 | +0,83% | 14,37 | 14,57 | 14,45 | 14,41 | 14,55 | 80 | 1.937.224 |
| 14/6/2023 | 14,01 | 14,43 | +0,84% | 14,01 | 14,60 | 14,37 | 14,43 | 14,60 | 134 | 3.734.328 |
| 13/6/2023 | 14,47 | 14,31 | -0,35% | 14,31 | 14,50 | 14,40 | 14,31 | 14,39 | 87 | 2.236.217 |
| 12/6/2023 | 14,55 | 14,36 | -2,31% | 14,19 | 14,55 | 14,39 | 14,36 | 14,49 | 171 | 5.522.259 |
| 9/6/2023 | 14,45 | 14,70 | +1,73% | 14,44 | 14,70 | 14,57 | 14,50 | 14,70 | 145 | 3.649.684 |
| 7/6/2023 | 14,69 | 14,45 | -0,62% | 14,36 | 14,72 | 14,50 | 14,45 | 14,64 | 145 | 3.220.969 |
| 6/6/2023 | 14,53 | 14,54 | +0,14% | 14,45 | 14,72 | 14,61 | 14,54 | 14,65 | 113 | 2.808.809 |
| 5/6/2023 | 14,42 | 14,52 | +0,28% | 14,42 | 14,80 | 14,62 | 14,48 | 14,70 | 155 | 5.350.168 |
| 2/6/2023 | 14,37 | 14,48 | +1,12% | 14,37 | 14,68 | 14,55 | 14,48 | 14,62 | 141 | 5.135.435 |
| 1/6/2023 | 14,39 | 14,32 | 0,00% | 14,01 | 14,52 | 14,33 | 14,32 | 14,50 | 200 | 4.807.584 |
| 31/5/2023 | 14,66 | 14,32 | +0,92% | 14,26 | 14,66 | 14,51 | 14,32 | 14,50 | 73 | 1.824.158 |
| 30/5/2023 | 14,35 | 14,19 | -2,81% | 14,19 | 14,57 | 14,37 | 14,19 | 14,50 | 82 | 2.061.179 |
| 29/5/2023 | 14,53 | 14,60 | -0,95% | 14,35 | 14,60 | 14,43 | 14,49 | 14,62 | 70 | 1.351.241 |
| 26/5/2023 | 14,75 | 14,74 | +0,27% | 14,46 | 14,77 | 14,62 | 14,73 | 14,74 | 91 | 2.031.523 |
| 25/5/2023 | 14,42 | 14,70 | +1,73% | 14,42 | 14,71 | 14,60 | 14,45 | 14,70 | 65 | 1.938.554 |
| 24/5/2023 | 14,26 | 14,45 | +1,05% | 14,26 | 14,56 | 14,43 | 14,30 | 14,45 | 63 | 1.530.055 |
| 23/5/2023 | 14,30 | 14,30 | -2,12% | 14,29 | 14,63 | 14,40 | 14,30 | 14,34 | 55 | 1.116.248 |
| 22/5/2023 | 14,50 | 14,61 | +1,88% | 14,34 | 14,61 | 14,46 | 14,40 | 14,61 | 114 | 2.446.835 |
| 19/5/2023 | 14,45 | 14,34 | -0,14% | 14,28 | 14,60 | 14,44 | 14,34 | 14,44 | 71 | 1.826.265 |
| 18/5/2023 | 14,02 | 14,36 | +1,56% | 14,02 | 14,60 | 14,42 | 14,35 | 14,51 | 84 | 1.689.704 |
| 17/5/2023 | 14,31 | 14,14 | +0,50% | 14,10 | 14,44 | 14,32 | 14,14 | 14,34 | 89 | 2.408.935 |
| 16/5/2023 | 14,01 | 14,07 | -2,29% | 14,01 | 14,47 | 14,32 | 14,07 | 14,50 | 83 | 1.905.701 |
| 15/5/2023 | 14,05 | 14,40 | +3,00% | 14,05 | 14,40 | 14,30 | 14,01 | 14,40 | 130 | 3.036.541 |
| 12/5/2023 | 13,96 | 13,98 | +0,50% | 13,67 | 14,04 | 13,90 | 13,97 | 13,98 | 92 | 2.169.358 |
| 11/5/2023 | 14,00 | 13,91 | +0,80% | 13,75 | 14,15 | 13,96 | 13,91 | 14,15 | 86 | 2.309.451 |
| 10/5/2023 | 13,42 | 13,80 | -1,08% | 13,42 | 14,28 | 13,88 | 13,80 | 13,98 | 105 | 2.685.785 |
| 9/5/2023 | 14,15 | 13,95 | 0,00% | 13,95 | 14,20 | 14,06 | 13,95 | 14,25 | 91 | 1.652.807 |
| 8/5/2023 | 13,52 | 13,95 | -2,04% | 13,52 | 14,25 | 14,02 | 13,95 | 14,05 | 113 | 3.025.104 |
| 5/5/2023 | 13,95 | 14,24 | +3,49% | 13,78 | 14,28 | 14,06 | 14,18 | 14,24 | 153 | 3.995.447 |
| 4/5/2023 | 13,34 | 13,76 | +1,25% | 13,34 | 13,93 | 13,64 | 13,76 | 13,90 | 172 | 4.150.540 |
| 3/5/2023 | 13,43 | 13,59 | +4,38% | 13,19 | 13,66 | 13,42 | 13,50 | 13,59 | 171 | 5.052.806 |
| 2/5/2023 | 13,56 | 13,02 | -1,36% | 13,00 | 13,56 | 13,15 | 13,02 | 13,14 | 148 | 3.550.243 |
| 28/4/2023 | 13,05 | 13,20 | +2,01% | 13,01 | 13,22 | 13,18 | 13,20 | 13,23 | 89 | 2.009.671 |
| 27/4/2023 | 12,90 | 12,94 | -0,38% | 12,90 | 13,20 | 13,06 | 12,94 | 13,19 | 93 | 1.980.504 |
| 26/4/2023 | 13,14 | 12,99 | +0,70% | 12,93 | 13,22 | 13,07 | 12,99 | 13,01 | 150 | 2.308.457 |
| 25/4/2023 | 13,03 | 12,90 | -0,77% | 12,90 | 13,20 | 13,02 | 12,90 | 13,20 | 122 | 2.401.558 |
| 24/4/2023 | 13,10 | 13,00 | -0,38% | 13,00 | 13,27 | 13,13 | 13,00 | 13,30 | 88 | 1.850.780 |
| 20/4/2023 | 13,00 | 13,05 | +0,23% | 13,00 | 13,24 | 13,07 | 13,05 | 13,24 | 113 | 2.095.352 |
| 19/4/2023 | 13,25 | 13,02 | -0,99% | 13,02 | 13,35 | 13,15 | 13,02 | 13,11 | 119 | 2.131.649 |
| 18/4/2023 | 13,34 | 13,15 | -1,87% | 13,13 | 13,45 | 13,21 | 13,14 | 13,15 | 112 | 2.653.999 |
| 17/4/2023 | 13,65 | 13,40 | +0,37% | 13,40 | 13,65 | 13,48 | 13,40 | 13,55 | 141 | 2.664.212 |
| 14/4/2023 | 13,60 | 13,35 | +0,30% | 13,35 | 13,65 | 13,49 | 13,35 | 13,50 | 135 | 3.053.414 |
| 13/4/2023 | 13,48 | 13,31 | +0,45% | 13,30 | 13,54 | 13,44 | 13,31 | 13,38 | 169 | 4.272.014 |
| 12/4/2023 | 13,51 | 13,25 | +0,23% | 13,24 | 13,51 | 13,32 | 13,25 | 13,33 | 159 | 3.647.431 |
| 11/4/2023 | 13,29 | 13,22 | +0,15% | 13,19 | 13,63 | 13,38 | 13,22 | 13,33 | 193 | 5.596.746 |
| 10/4/2023 | 13,20 | 13,20 | -1,35% | 13,18 | 13,56 | 13,32 | 13,20 | 13,21 | 164 | 3.374.505 |
| 6/4/2023 | 13,20 | 13,38 | +1,44% | 13,00 | 13,38 | 13,19 | 13,14 | 13,38 | 200 | 3.872.263 |
| 5/4/2023 | 13,25 | 13,19 | -1,42% | 13,04 | 13,41 | 13,24 | 13,19 | 13,33 | 174 | 3.599.933 |
| 4/4/2023 | 13,41 | 13,38 | -0,59% | 13,17 | 13,80 | 13,37 | 13,34 | 13,38 | 345 | 7.977.549 |
| 3/4/2023 | 17,26 | 13,46 | -20,92% | 13,31 | 17,26 | 13,89 | 13,45 | 13,46 | 957 | 17.347.958 |
| 31/3/2023 | 17,02 | 17,02 | -1,62% | 16,96 | 17,59 | 17,21 | 17,01 | 17,20 | 69 | 1.706.395 |
| 30/3/2023 | 17,25 | 17,30 | -0,57% | 17,03 | 17,56 | 17,34 | 17,30 | 17,54 | 75 | 1.723.968 |
| 29/3/2023 | 17,02 | 17,40 | -0,57% | 16,98 | 17,49 | 17,05 | 16,95 | 17,40 | 66 | 2.157.369 |
| 28/3/2023 | 17,15 | 17,50 | +2,94% | 16,94 | 17,50 | 17,16 | 17,00 | 17,50 | 108 | 2.422.070 |
| 27/3/2023 | 17,00 | 17,00 | -0,06% | 16,70 | 17,19 | 17,01 | 17,00 | 17,16 | 81 | 1.948.524 |
| 24/3/2023 | 16,72 | 17,01 | +2,10% | 16,72 | 17,09 | 17,00 | 17,01 | 17,20 | 100 | 1.632.180 |
| 23/3/2023 | 17,19 | 16,66 | -4,25% | 16,66 | 17,30 | 16,98 | 16,66 | 17,08 | 98 | 2.147.102 |
| 22/3/2023 | 17,02 | 17,40 | +1,75% | 17,00 | 17,40 | 17,22 | 17,16 | 17,40 | 94 | 2.057.052 |
| 21/3/2023 | 17,11 | 17,10 | -0,06% | 16,84 | 17,35 | 17,06 | 17,10 | 17,13 | 118 | 3.749.214 |
| 20/3/2023 | 17,25 | 17,11 | -0,41% | 16,91 | 17,40 | 17,07 | 17,11 | 17,28 | 125 | 3.519.500 |
| 17/3/2023 | 17,45 | 17,18 | -2,28% | 17,08 | 17,54 | 17,23 | 17,18 | 17,30 | 74 | 2.793.911 |
| 16/3/2023 | 17,45 | 17,58 | +2,15% | 17,21 | 17,69 | 17,34 | 17,58 | 17,68 | 86 | 2.481.028 |
| 15/3/2023 | 17,50 | 17,21 | -1,09% | 17,21 | 17,70 | 17,49 | 17,21 | 17,55 | 98 | 4.120.713 |
| 14/3/2023 | 17,82 | 17,40 | -0,57% | 17,38 | 17,86 | 17,58 | 17,38 | 17,40 | 87 | 1.770.578 |
| 13/3/2023 | 17,90 | 17,50 | -0,46% | 17,50 | 17,96 | 17,79 | 17,50 | 17,84 | 99 | 3.243.710 |
| 10/3/2023 | 17,36 | 17,58 | +1,27% | 17,36 | 18,15 | 17,82 | 17,58 | 17,86 | 136 | 4.307.633 |
| 9/3/2023 | 16,94 | 17,36 | +4,52% | 16,69 | 17,64 | 17,33 | 17,22 | 17,41 | 164 | 5.215.274 |
| 8/3/2023 | 16,39 | 16,61 | +1,28% | 16,39 | 17,00 | 16,68 | 16,61 | 16,98 | 124 | 2.276.266 |
| 7/3/2023 | 16,96 | 16,40 | -1,26% | 16,16 | 16,96 | 16,63 | 16,40 | 16,70 | 155 | 2.033.144 |
| 6/3/2023 | 16,80 | 16,61 | 0,00% | 16,60 | 16,95 | 16,77 | 16,61 | 16,95 | 148 | 3.287.050 |
| 3/3/2023 | 16,67 | 16,61 | -0,42% | 16,51 | 16,77 | 16,63 | 16,61 | 16,80 | 89 | 2.183.983 |
| 2/3/2023 | 17,48 | 16,68 | -0,18% | 16,34 | 17,48 | 16,56 | 16,51 | 16,68 | 132 | 3.353.725 |
| 1/3/2023 | 16,85 | 16,71 | -2,05% | 16,71 | 17,43 | 16,89 | 16,71 | 17,13 | 179 | 3.609.567 |
| 28/2/2023 | 17,20 | 17,06 | -1,10% | 17,06 | 17,38 | 17,22 | 17,06 | 17,36 | 94 | 1.863.600 |
| 27/2/2023 | 17,12 | 17,25 | +0,64% | 17,00 | 17,36 | 17,21 | 17,00 | 17,25 | 85 | 2.272.325 |
| 24/2/2023 | 17,14 | 17,14 | -0,58% | 17,13 | 17,50 | 17,29 | 17,14 | 17,50 | 69 | 2.157.115 |
| 23/2/2023 | 17,38 | 17,24 | +0,70% | 17,24 | 17,45 | 17,33 | 17,24 | 17,47 | 68 | 1.939.921 |
| 22/2/2023 | 17,30 | 17,12 | +0,71% | 17,12 | 17,35 | 17,24 | 17,12 | 17,38 | 63 | 1.139.885 |
| 17/2/2023 | 17,30 | 17,00 | -1,85% | 17,00 | 17,51 | 17,32 | 17,00 | 17,51 | 70 | 2.089.771 |
| 16/2/2023 | 17,54 | 17,32 | +0,52% | 17,32 | 17,54 | 17,42 | 17,32 | 17,53 | 82 | 1.547.729 |
| 15/2/2023 | 17,17 | 17,23 | +0,88% | 17,07 | 17,58 | 17,38 | 17,23 | 17,41 | 120 | 4.279.610 |
| 14/2/2023 | 17,20 | 17,08 | -0,70% | 17,01 | 17,30 | 17,20 | 17,07 | 17,15 | 112 | 3.217.016 |
| 13/2/2023 | 17,06 | 17,20 | +0,88% | 17,02 | 17,29 | 17,18 | 17,01 | 17,20 | 117 | 2.577.149 |
| 10/2/2023 | 17,17 | 17,05 | 0,00% | 17,05 | 17,50 | 17,29 | 17,05 | 17,34 | 100 | 2.242.763 |
| 9/2/2023 | 17,53 | 17,05 | -1,33% | 17,05 | 17,53 | 17,30 | 17,05 | 17,34 | 114 | 3.162.454 |
| 8/2/2023 | 17,44 | 17,28 | -1,65% | 17,28 | 17,66 | 17,50 | 17,28 | 17,51 | 99 | 2.744.253 |
| 7/2/2023 | 17,91 | 17,57 | -1,18% | 17,33 | 17,91 | 17,69 | 17,57 | 17,80 | 121 | 2.610.336 |
| 6/2/2023 | 17,57 | 17,78 | +1,02% | 17,57 | 17,93 | 17,81 | 17,78 | 17,93 | 142 | 3.221.946 |
| 3/2/2023 | 17,78 | 17,60 | +1,32% | 17,60 | 17,92 | 17,82 | 17,60 | 17,90 | 147 | 3.174.075 |
| 2/2/2023 | 17,68 | 17,37 | -1,64% | 17,37 | 17,83 | 17,68 | 17,37 | 17,70 | 182 | 3.903.863 |
| 1/2/2023 | 17,80 | 17,66 | +0,34% | 17,44 | 17,80 | 17,64 | 17,54 | 17,80 | 209 | 4.962.281 |
| 31/1/2023 | 17,61 | 17,60 | +0,92% | 17,44 | 17,78 | 17,67 | 17,60 | 17,79 | 189 | 3.701.217 |
| 30/1/2023 | 17,78 | 17,44 | +2,89% | 17,44 | 17,78 | 17,58 | 17,40 | 17,68 | 137 | 4.386.071 |
| 27/1/2023 | 17,73 | 16,95 | -4,40% | 16,95 | 17,98 | 17,66 | 16,95 | 17,79 | 128 | 3.500.456 |
| 26/1/2023 | 18,05 | 17,73 | -1,50% | 17,66 | 18,05 | 17,86 | 17,73 | 17,97 | 158 | 3.608.432 |
| 25/1/2023 | 17,81 | 18,00 | +1,52% | 17,68 | 18,04 | 17,89 | 17,78 | 18,00 | 128 | 4.026.176 |
| 24/1/2023 | 17,59 | 17,73 | -1,28% | 17,51 | 17,95 | 17,75 | 17,73 | 17,93 | 112 | 3.476.675 |
| 23/1/2023 | 18,08 | 17,96 | -0,50% | 17,60 | 18,29 | 18,03 | 17,69 | 17,96 | 247 | 4.737.909 |
| 20/1/2023 | 17,76 | 18,05 | +1,69% | 17,68 | 18,20 | 17,93 | 18,01 | 18,05 | 147 | 4.658.712 |
| 19/1/2023 | 17,49 | 17,75 | +0,28% | 17,49 | 17,89 | 17,75 | 17,75 | 17,85 | 98 | 2.253.195 |
| 18/1/2023 | 17,10 | 17,70 | +4,12% | 17,10 | 17,88 | 17,75 | 17,70 | 17,80 | 146 | 3.442.555 |
| 17/1/2023 | 17,30 | 17,00 | -0,12% | 17,00 | 17,78 | 17,58 | 17,00 | 17,74 | 164 | 4.162.002 |
| 16/1/2023 | 17,31 | 17,02 | -2,24% | 17,02 | 17,35 | 17,22 | 17,02 | 17,35 | 86 | 1.727.903 |
| 13/1/2023 | 17,15 | 17,41 | +1,52% | 17,10 | 17,41 | 17,24 | 17,10 | 17,41 | 101 | 2.680.372 |
| 12/1/2023 | 17,60 | 17,15 | -1,89% | 17,15 | 17,60 | 17,39 | 17,15 | 17,41 | 118 | 3.464.503 |
| 11/1/2023 | 17,63 | 17,48 | -2,62% | 17,46 | 17,94 | 17,64 | 17,48 | 17,80 | 145 | 4.248.412 |
| 10/1/2023 | 17,57 | 17,95 | +1,53% | 17,40 | 17,95 | 17,70 | 17,70 | 17,95 | 179 | 5.034.173 |
| 9/1/2023 | 17,68 | 17,68 | +0,11% | 17,36 | 17,77 | 17,58 | 17,41 | 17,68 | 183 | 4.097.021 |
| 6/1/2023 | 17,53 | 17,66 | -0,23% | 17,35 | 17,86 | 17,52 | 17,55 | 17,66 | 156 | 4.676.900 |
| 5/1/2023 | 16,90 | 17,70 | +5,99% | 16,11 | 17,73 | 17,14 | 17,44 | 17,70 | 249 | 6.712.606 |
| 4/1/2023 | 16,90 | 16,70 | -0,89% | 16,59 | 17,00 | 16,78 | 16,70 | 16,88 | 175 | 4.401.949 |
| 3/1/2023 | 17,16 | 16,85 | -2,83% | 16,85 | 17,23 | 17,02 | 16,85 | 17,00 | 215 | 6.166.843 |
| 2/1/2023 | 17,25 | 17,34 | +1,40% | 17,00 | 17,34 | 17,08 | 17,00 | 17,34 | 308 | 6.561.485 |
| 29/12/2022 | 17,61 | 17,10 | -0,93% | 17,10 | 17,79 | 17,44 | 17,10 | 17,45 | 152 | 3.978.079 |
| 28/12/2022 | 17,37 | 17,26 | +0,58% | 17,17 | 17,60 | 17,38 | 17,26 | 17,52 | 117 | 3.042.052 |
| 27/12/2022 | 17,51 | 17,16 | -0,64% | 17,16 | 17,69 | 17,40 | 17,16 | 17,80 | 131 | 2.666.936 |
| 26/12/2022 | 17,30 | 17,27 | -1,43% | 17,27 | 18,09 | 17,79 | 17,27 | 17,85 | 227 | 4.971.150 |
| 23/12/2022 | 17,16 | 17,52 | +2,10% | 17,11 | 17,52 | 17,27 | 17,17 | 17,52 | 143 | 2.979.123 |
| 22/12/2022 | 17,41 | 17,16 | -0,81% | 17,16 | 17,56 | 17,32 | 17,16 | 17,36 | 146 | 3.900.939 |
| 21/12/2022 | 17,43 | 17,30 | -0,69% | 17,21 | 17,89 | 17,52 | 17,30 | 17,40 | 200 | 4.731.675 |
| 20/12/2022 | 17,86 | 17,42 | -0,23% | 17,38 | 18,63 | 18,01 | 17,42 | 17,65 | 349 | 10.888.386 |
| 19/12/2022 | 17,03 | 17,46 | +0,92% | 16,95 | 17,96 | 17,67 | 17,46 | 17,85 | 273 | 7.430.449 |
| 16/12/2022 | 16,90 | 17,30 | +3,16% | 16,61 | 17,39 | 17,07 | 17,02 | 17,30 | 160 | 4.500.790 |
| 15/12/2022 | 16,87 | 16,77 | -1,99% | 16,75 | 17,26 | 16,91 | 16,77 | 17,01 | 125 | 2.738.694 |
| 14/12/2022 | 16,98 | 17,11 | +1,78% | 16,61 | 17,30 | 16,93 | 16,85 | 17,11 | 158 | 4.130.814 |
| 13/12/2022 | 17,00 | 16,81 | -0,59% | 16,76 | 17,39 | 17,11 | 16,81 | 17,17 | 178 | 5.205.022 |
| 12/12/2022 | 17,59 | 16,91 | -4,36% | 16,62 | 17,59 | 17,12 | 16,91 | 17,15 | 249 | 7.554.528 |
| 9/12/2022 | 17,23 | 17,68 | +1,38% | 17,23 | 17,74 | 17,51 | 17,29 | 17,68 | 158 | 5.324.497 |
| 8/12/2022 | 17,70 | 17,44 | -0,17% | 17,43 | 17,80 | 17,63 | 17,44 | 17,75 | 203 | 6.326.134 |
| 7/12/2022 | 17,82 | 17,47 | -0,29% | 17,44 | 17,96 | 17,73 | 17,47 | 17,76 | 211 | 6.517.996 |
| 6/12/2022 | 17,32 | 17,52 | +0,11% | 17,32 | 17,98 | 17,74 | 17,52 | 17,87 | 284 | 7.704.739 |
| 5/12/2022 | 17,61 | 17,50 | 0,00% | 17,16 | 17,88 | 17,60 | 17,16 | 17,50 | 417 | 9.938.985 |
| 2/12/2022 | 17,62 | 17,50 | -1,35% | 17,30 | 17,99 | 17,72 | 17,50 | 17,77 | 366 | 10.602.573 |
| 1/12/2022 | 17,98 | 17,74 | +0,17% | 17,49 | 18,00 | 17,85 | 17,49 | 17,74 | 366 | 10.109.149 |
| 30/11/2022 | 17,85 | 17,71 | +0,63% | 17,45 | 18,18 | 17,85 | 17,71 | 17,96 | 490 | 11.437.390 |
| 29/11/2022 | 16,60 | 17,60 | +7,32% | 16,60 | 17,82 | 17,44 | 17,60 | 17,78 | 638 | 15.213.648 |
| 28/11/2022 | 16,06 | 16,40 | +5,60% | 15,83 | 16,69 | 16,47 | 16,40 | 16,64 | 359 | 7.696.692 |
| 25/11/2022 | 15,85 | 15,53 | -2,08% | 15,42 | 16,19 | 15,90 | 15,53 | 16,09 | 208 | 5.701.928 |
| 24/11/2022 | 15,81 | 15,86 | -0,38% | 15,60 | 16,10 | 15,93 | 15,86 | 15,87 | 237 | 6.444.968 |
| 23/11/2022 | 15,99 | 15,92 | -1,67% | 15,66 | 16,08 | 15,87 | 15,71 | 15,92 | 191 | 6.542.358 |
| 22/11/2022 | 16,39 | 16,19 | -1,34% | 15,95 | 16,59 | 16,19 | 15,83 | 16,19 | 251 | 6.042.438 |
| 21/11/2022 | 15,49 | 16,41 | +10,13% | 15,49 | 16,41 | 16,00 | 16,19 | 16,41 | 481 | 12.080.838 |
| 18/11/2022 | 14,48 | 14,90 | +2,76% | 14,48 | 15,46 | 15,11 | 14,90 | 15,40 | 322 | 6.542.452 |
| 17/11/2022 | 14,59 | 14,50 | +2,11% | 14,14 | 14,96 | 14,56 | 14,50 | 14,94 | 387 | 7.304.494 |
| 16/11/2022 | 14,32 | 14,20 | -1,11% | 14,07 | 14,77 | 14,35 | 14,20 | 14,39 | 345 | 6.807.542 |
| 14/11/2022 | 14,80 | 14,36 | -1,58% | 14,20 | 14,99 | 14,40 | 14,36 | 14,60 | 383 | 7.273.991 |
| 11/11/2022 | 14,55 | 14,59 | +2,24% | 14,16 | 14,94 | 14,67 | 14,59 | 14,85 | 278 | 5.995.744 |
| 10/11/2022 | 14,83 | 14,27 | -2,66% | 14,27 | 14,86 | 14,56 | 14,27 | 14,57 | 302 | 7.330.354 |
| 9/11/2022 | 15,30 | 14,66 | -1,54% | 14,66 | 15,41 | 15,05 | 14,66 | 14,89 | 372 | 7.133.400 |
| 8/11/2022 | 15,27 | 14,89 | -1,26% | 14,55 | 15,28 | 14,92 | 14,89 | 15,28 | 449 | 7.340.336 |
| 7/11/2022 | 15,54 | 15,08 | -2,90% | 14,86 | 15,72 | 15,24 | 14,86 | 15,08 | 346 | 7.186.419 |
| 4/11/2022 | 15,56 | 15,53 | +1,37% | 15,34 | 15,84 | 15,60 | 15,47 | 15,53 | 308 | 7.094.170 |
| 3/11/2022 | 15,17 | 15,32 | +2,41% | 14,95 | 15,74 | 15,48 | 15,32 | 15,50 | 479 | 10.686.141 |
| 1/11/2022 | 14,38 | 14,96 | +4,47% | 14,38 | 15,29 | 14,98 | 14,96 | 15,05 | 495 | 11.277.558 |
| 31/10/2022 | 14,22 | 14,32 | +1,20% | 14,01 | 14,70 | 14,33 | 14,32 | 14,68 | 323 | 6.836.993 |
| 28/10/2022 | 14,30 | 14,15 | -1,80% | 14,05 | 14,40 | 14,21 | 14,11 | 14,36 | 277 | 5.934.454 |
| 27/10/2022 | 14,27 | 14,41 | +3,15% | 13,96 | 14,41 | 14,16 | 14,22 | 14,41 | 250 | 4.462.410 |
| 26/10/2022 | 14,40 | 13,97 | -3,99% | 13,97 | 14,54 | 14,19 | 13,97 | 14,15 | 168 | 3.496.863 |
| 25/10/2022 | 14,73 | 14,55 | -2,48% | 14,36 | 14,98 | 14,56 | 14,36 | 14,55 | 217 | 4.860.627 |
| 24/10/2022 | 14,02 | 14,92 | +5,44% | 14,02 | 15,19 | 14,79 | 14,66 | 14,92 | 449 | 11.670.429 |
| 21/10/2022 | 13,84 | 14,15 | +1,87% | 13,84 | 14,48 | 14,14 | 14,15 | 14,37 | 255 | 5.557.424 |
| 20/10/2022 | 13,92 | 13,89 | +0,51% | 13,84 | 14,09 | 13,92 | 13,85 | 13,98 | 169 | 3.167.931 |
| 19/10/2022 | 14,07 | 13,82 | -0,58% | 13,82 | 14,07 | 13,91 | 13,82 | 13,86 | 200 | 4.476.497 |
| 18/10/2022 | 14,15 | 13,90 | -0,07% | 13,88 | 14,15 | 13,97 | 13,90 | 14,07 | 265 | 4.871.762 |
| 17/10/2022 | 14,01 | 13,91 | -0,86% | 13,91 | 14,15 | 14,06 | 13,91 | 14,00 | 211 | 4.070.879 |
| 14/10/2022 | 14,24 | 14,03 | -1,61% | 13,94 | 14,39 | 14,04 | 14,03 | 14,14 | 290 | 4.734.818 |
| 13/10/2022 | 14,23 | 14,26 | +1,13% | 14,05 | 14,29 | 14,19 | 14,21 | 14,26 | 239 | 4.390.371 |
| 11/10/2022 | 14,17 | 14,10 | -1,19% | 14,08 | 14,40 | 14,21 | 14,10 | 14,25 | 249 | 4.419.236 |
| 10/10/2022 | 14,35 | 14,27 | -0,07% | 14,02 | 14,35 | 14,13 | 14,25 | 14,27 | 360 | 5.071.364 |
| 7/10/2022 | 14,49 | 14,28 | -0,42% | 14,22 | 14,50 | 14,35 | 14,28 | 14,46 | 477 | 7.465.648 |
| 6/10/2022 | 14,13 | 14,34 | +2,36% | 14,07 | 14,35 | 14,20 | 14,34 | 14,35 | 264 | 6.474.599 |
| 5/10/2022 | 14,21 | 14,01 | 0,00% | 13,88 | 14,21 | 14,01 | 14,01 | 14,06 | 330 | 6.145.440 |
| 4/10/2022 | 14,28 | 14,01 | -2,37% | 13,95 | 14,58 | 14,23 | 14,01 | 14,22 | 438 | 10.296.827 |
| 3/10/2022 | 14,02 | 14,35 | +2,14% | 13,98 | 14,70 | 14,32 | 14,21 | 14,35 | 325 | 6.380.127 |
| 30/9/2022 | 14,16 | 14,05 | -1,54% | 13,85 | 14,54 | 14,13 | 13,93 | 14,05 | 302 | 5.532.474 |
| 29/9/2022 | 14,13 | 14,27 | +0,07% | 14,03 | 14,37 | 14,17 | 14,05 | 14,30 | 132 | 2.853.206 |
| 28/9/2022 | 14,06 | 14,26 | +1,78% | 13,93 | 14,52 | 14,32 | 14,26 | 14,52 | 222 | 5.058.584 |
| 27/9/2022 | 14,21 | 14,01 | -2,98% | 14,01 | 14,44 | 14,14 | 14,01 | 14,16 | 301 | 4.486.124 |
| 26/9/2022 | 14,38 | 14,44 | +0,28% | 14,13 | 14,44 | 14,28 | 14,23 | 14,44 | 161 | 3.311.170 |
| 23/9/2022 | 14,39 | 14,40 | +0,14% | 14,05 | 14,42 | 14,23 | 14,30 | 14,40 | 237 | 4.349.656 |
| 22/9/2022 | 14,39 | 14,38 | -0,07% | 14,23 | 14,59 | 14,41 | 14,38 | 14,55 | 230 | 5.237.632 |
| 21/9/2022 | 14,55 | 14,39 | -0,76% | 14,34 | 14,75 | 14,48 | 14,39 | 14,65 | 250 | 5.370.854 |
| 20/9/2022 | 14,40 | 14,50 | -0,34% | 14,27 | 14,54 | 14,42 | 14,40 | 14,50 | 225 | 4.215.687 |
| 19/9/2022 | 14,40 | 14,55 | +0,34% | 14,21 | 14,55 | 14,34 | 14,52 | 14,55 | 300 | 6.178.651 |
| 16/9/2022 | 14,69 | 14,50 | -0,28% | 14,35 | 14,69 | 14,49 | 14,50 | 14,53 | 244 | 5.599.696 |
| 15/9/2022 | 15,01 | 14,54 | -0,68% | 14,54 | 15,01 | 14,70 | 14,54 | 14,61 | 276 | 5.219.716 |
| 14/9/2022 | 14,80 | 14,64 | -1,08% | 14,64 | 15,05 | 14,82 | 14,64 | 14,90 | 305 | 6.386.012 |
| 13/9/2022 | 14,98 | 14,80 | -1,00% | 14,35 | 15,09 | 14,74 | 14,75 | 14,80 | 434 | 7.634.371 |
| 12/9/2022 | 14,90 | 14,95 | +1,01% | 14,60 | 15,12 | 14,82 | 14,81 | 14,95 | 469 | 9.851.205 |
| 9/9/2022 | 15,34 | 14,80 | +1,30% | 14,69 | 15,59 | 15,03 | 14,80 | 14,99 | 564 | 12.855.990 |
| 8/9/2022 | 14,11 | 14,61 | +4,43% | 13,99 | 15,60 | 14,75 | 14,61 | 15,30 | 784 | 22.191.289 |
| 6/9/2022 | 14,16 | 13,99 | +0,79% | 13,95 | 14,44 | 14,15 | 13,99 | 14,07 | 520 | 12.820.786 |
| 5/9/2022 | 14,21 | 13,88 | -4,28% | 13,86 | 14,66 | 14,07 | 13,88 | 13,89 | 1.123 | 17.280.680 |
| 2/9/2022 | 14,36 | 14,50 | +1,97% | 14,05 | 14,50 | 14,32 | 14,43 | 14,50 | 425 | 11.603.897 |
| 1/9/2022 | 14,00 | 14,22 | +1,28% | 13,92 | 14,35 | 14,14 | 14,22 | 14,33 | 595 | 13.300.254 |
| 31/8/2022 | 14,27 | 14,04 | -1,75% | 14,01 | 14,46 | 14,19 | 14,03 | 14,09 | 353 | 7.657.808 |
| 30/8/2022 | 14,45 | 14,29 | +0,63% | 13,80 | 14,48 | 14,09 | 14,11 | 14,29 | 488 | 10.061.823 |
| 29/8/2022 | 14,34 | 14,20 | -1,18% | 14,17 | 14,66 | 14,38 | 14,20 | 14,48 | 410 | 9.842.457 |
| 26/8/2022 | 14,60 | 14,37 | -2,58% | 14,20 | 14,84 | 14,43 | 14,37 | 14,39 | 548 | 13.968.358 |
| 25/8/2022 | 14,30 | 14,75 | +2,22% | 14,15 | 15,25 | 14,55 | 14,75 | 14,85 | 825 | 21.188.562 |
| 24/8/2022 | 15,87 | 14,43 | -10,48% | 14,13 | 15,87 | 14,57 | 14,34 | 14,43 | 2.563 | 53.769.419 |
| 23/8/2022 | 15,92 | 16,12 | +1,45% | 15,69 | 16,38 | 16,08 | 16,01 | 16,13 | 416 | 9.335.708 |
| 22/8/2022 | 15,95 | 15,89 | +0,38% | 15,38 | 16,14 | 15,70 | 15,75 | 15,89 | 512 | 10.774.205 |
| 19/8/2022 | 15,63 | 15,83 | +0,89% | 15,39 | 16,29 | 15,75 | 15,83 | 15,98 | 549 | 14.290.347 |
| 18/8/2022 | 15,53 | 15,69 | -0,06% | 15,25 | 15,99 | 15,58 | 15,64 | 15,69 | 590 | 14.805.748 |
| 17/8/2022 | 16,68 | 15,70 | -5,76% | 15,45 | 16,70 | 16,00 | 15,70 | 15,75 | 1.575 | 33.861.645 |
| 16/8/2022 | 18,92 | 16,66 | -12,68% | 16,38 | 19,21 | 17,27 | 16,66 | 16,67 | 1.935 | 41.272.369 |
| 15/8/2022 | 18,90 | 19,08 | +0,42% | 18,70 | 19,25 | 18,96 | 18,96 | 19,08 | 308 | 8.693.425 |
| 12/8/2022 | 19,01 | 19,00 | -0,21% | 18,63 | 19,21 | 18,98 | 18,90 | 19,00 | 375 | 9.653.515 |
| 11/8/2022 | 19,77 | 19,04 | -2,56% | 18,97 | 19,90 | 19,37 | 19,04 | 19,20 | 329 | 7.636.420 |
| 10/8/2022 | 19,49 | 19,54 | +0,77% | 19,49 | 19,89 | 19,68 | 19,54 | 19,67 | 383 | 9.626.917 |
| 9/8/2022 | 19,64 | 19,39 | -1,27% | 19,08 | 19,73 | 19,28 | 19,30 | 19,39 | 373 | 6.085.925 |
| 8/8/2022 | 19,22 | 19,64 | +3,59% | 18,99 | 19,75 | 19,49 | 19,35 | 19,50 | 363 | 8.931.646 |
| 5/8/2022 | 19,18 | 18,96 | -1,96% | 18,65 | 19,43 | 19,04 | 19,00 | 19,05 | 287 | 7.308.495 |
| 4/8/2022 | 19,66 | 19,34 | -2,42% | 18,79 | 19,87 | 19,20 | 19,11 | 19,34 | 492 | 11.214.442 |
| 3/8/2022 | 19,15 | 19,82 | +3,72% | 19,14 | 19,86 | 19,58 | 19,28 | 19,82 | 529 | 10.838.254 |
| 2/8/2022 | 18,33 | 19,11 | +2,74% | 18,20 | 19,62 | 19,13 | 19,11 | 19,20 | 555 | 15.032.715 |
| 1/8/2022 | 19,32 | 18,60 | -5,05% | 18,10 | 19,32 | 18,63 | 18,48 | 18,60 | 1.123 | 11.731.606 |
| 29/7/2022 | 19,21 | 19,59 | +1,56% | 19,02 | 19,71 | 19,40 | 19,20 | 19,59 | 418 | 9.725.710 |
| 28/7/2022 | 18,88 | 19,29 | +4,55% | 18,72 | 19,39 | 19,10 | 19,15 | 19,29 | 457 | 10.116.041 |
| 27/7/2022 | 18,46 | 18,45 | -1,18% | 18,30 | 18,81 | 18,56 | 18,67 | 18,78 | 176 | 4.553.180 |
| 26/7/2022 | 18,18 | 18,67 | +2,64% | 18,01 | 18,87 | 18,42 | 18,67 | 18,68 | 262 | 7.367.207 |
| 25/7/2022 | 18,48 | 18,19 | -1,89% | 18,09 | 18,60 | 18,37 | 18,18 | 18,40 | 240 | 6.472.654 |
| 22/7/2022 | 18,25 | 18,54 | +1,64% | 18,08 | 19,27 | 18,75 | 18,10 | 18,55 | 456 | 12.996.645 |
| 21/7/2022 | 18,00 | 18,24 | +0,94% | 17,80 | 18,31 | 18,15 | 18,17 | 18,24 | 267 | 4.291.220 |
| 20/7/2022 | 17,90 | 18,07 | +0,89% | 17,61 | 18,28 | 18,01 | 18,03 | 18,07 | 247 | 4.189.753 |
| 19/7/2022 | 17,81 | 17,91 | -1,38% | 17,81 | 18,34 | 18,00 | 17,90 | 18,07 | 216 | 5.726.867 |
| 18/7/2022 | 17,92 | 18,16 | +3,12% | 17,91 | 18,77 | 18,30 | 18,00 | 18,17 | 387 | 10.535.438 |
| 15/7/2022 | 17,40 | 17,61 | +0,06% | 17,27 | 17,93 | 17,57 | 17,61 | 17,94 | 361 | 5.083.608 |
| 14/7/2022 | 17,56 | 17,60 | +0,51% | 17,10 | 17,88 | 17,33 | 17,21 | 17,60 | 220 | 4.957.045 |
| 13/7/2022 | 17,92 | 17,51 | -2,34% | 17,51 | 18,00 | 17,75 | 17,51 | 17,89 | 225 | 3.705.937 |
| 12/7/2022 | 17,48 | 17,93 | +1,88% | 17,21 | 18,32 | 17,83 | 17,82 | 17,88 | 338 | 7.226.232 |
| 11/7/2022 | 17,50 | 17,60 | +0,57% | 16,94 | 17,76 | 17,41 | 17,59 | 17,60 | 284 | 5.515.189 |
| 8/7/2022 | 18,26 | 17,50 | -4,06% | 17,15 | 18,26 | 17,60 | 17,41 | 17,50 | 585 | 8.610.823 |
| 7/7/2022 | 18,05 | 18,24 | +1,33% | 17,89 | 18,53 | 18,23 | 17,98 | 18,24 | 354 | 10.585.070 |
| 6/7/2022 | 17,54 | 18,00 | +3,63% | 17,30 | 18,19 | 17,79 | 17,58 | 18,00 | 297 | 8.107.725 |
| 5/7/2022 | 18,02 | 17,37 | -3,66% | 17,10 | 18,04 | 17,46 | 17,31 | 17,37 | 248 | 6.486.758 |
| 4/7/2022 | 17,77 | 18,03 | +1,24% | 17,31 | 18,45 | 18,16 | 18,15 | 18,23 | 473 | 15.876.175 |
| 1/7/2022 | 16,95 | 17,81 | +6,65% | 16,65 | 17,89 | 17,26 | 17,46 | 17,81 | 528 | 12.093.467 |
| 30/6/2022 | 16,29 | 16,70 | +1,40% | 15,88 | 17,18 | 16,60 | 16,70 | 16,98 | 403 | 8.948.263 |
| 29/6/2022 | 17,04 | 16,47 | -1,50% | 16,05 | 17,04 | 16,32 | 16,23 | 16,47 | 318 | 7.387.758 |
| 28/6/2022 | 17,95 | 16,72 | -6,54% | 16,51 | 18,08 | 17,00 | 16,60 | 16,72 | 550 | 11.796.967 |
| 27/6/2022 | 16,75 | 17,89 | +7,77% | 16,75 | 18,00 | 17,63 | 17,56 | 17,89 | 829 | 25.045.851 |
| 24/6/2022 | 16,50 | 16,60 | +0,12% | 16,24 | 16,87 | 16,67 | 16,50 | 16,60 | 218 | 6.490.285 |
| 23/6/2022 | 16,58 | 16,58 | +0,85% | 16,16 | 16,95 | 16,52 | 16,35 | 16,58 | 321 | 6.853.690 |
| 22/6/2022 | 16,78 | 16,44 | +0,55% | 16,02 | 16,78 | 16,33 | 16,16 | 16,44 | 240 | 6.200.705 |
| 21/6/2022 | 16,49 | 16,35 | -0,55% | 16,34 | 16,79 | 16,52 | 16,35 | 16,65 | 254 | 6.093.510 |
| 20/6/2022 | 15,82 | 16,44 | +3,07% | 15,78 | 16,96 | 16,48 | 16,16 | 16,40 | 496 | 13.201.412 |
| 17/6/2022 | 15,93 | 15,95 | -0,19% | 15,30 | 15,95 | 15,55 | 15,92 | 15,95 | 339 | 8.288.420 |
| 15/6/2022 | 15,45 | 15,98 | +2,11% | 15,38 | 16,09 | 15,76 | 15,91 | 15,98 | 360 | 8.149.522 |
| 14/6/2022 | 15,60 | 15,65 | +0,90% | 15,37 | 15,75 | 15,53 | 15,50 | 15,65 | 253 | 6.405.255 |
| 13/6/2022 | 15,71 | 15,51 | -1,27% | 15,01 | 15,71 | 15,26 | 15,51 | 15,54 | 1.523 | 12.290.236 |
| 10/6/2022 | 16,07 | 15,71 | -2,78% | 15,65 | 16,07 | 15,81 | 15,71 | 15,98 | 469 | 9.549.962 |
| 9/6/2022 | 16,15 | 16,16 | +0,25% | 15,97 | 16,24 | 16,07 | 16,05 | 16,17 | 210 | 5.971.783 |
| 8/6/2022 | 15,99 | 16,12 | +0,75% | 15,65 | 16,62 | 16,20 | 15,90 | 16,12 | 412 | 9.423.953 |
| 7/6/2022 | 16,03 | 16,00 | -1,23% | 15,75 | 16,17 | 15,96 | 15,94 | 16,00 | 552 | 11.117.988 |
| 6/6/2022 | 16,70 | 16,20 | -3,57% | 16,17 | 16,80 | 16,36 | 16,20 | 16,30 | 658 | 12.139.502 |
| 3/6/2022 | 17,13 | 16,80 | -1,70% | 16,60 | 17,13 | 16,75 | 16,80 | 16,83 | 334 | 11.099.714 |
| 2/6/2022 | 16,86 | 17,09 | +2,34% | 16,59 | 17,23 | 16,93 | 16,78 | 17,09 | 418 | 15.430.510 |
| 1/6/2022 | 16,49 | 16,70 | +3,02% | 15,64 | 16,73 | 16,13 | 16,59 | 16,70 | 879 | 19.701.992 |
| 31/5/2022 | 16,39 | 16,21 | -1,16% | 16,21 | 17,00 | 16,67 | 16,21 | 16,50 | 388 | 12.661.619 |
| 30/5/2022 | 16,42 | 16,40 | +0,31% | 16,05 | 16,66 | 16,26 | 16,10 | 16,40 | 289 | 7.893.208 |
| 27/5/2022 | 16,53 | 16,35 | -0,37% | 16,32 | 16,63 | 16,41 | 16,35 | 16,41 | 193 | 4.659.909 |
| 26/5/2022 | 16,50 | 16,41 | -1,08% | 16,38 | 16,67 | 16,49 | 16,41 | 16,55 | 361 | 9.187.303 |
| 25/5/2022 | 16,70 | 16,59 | +0,61% | 16,35 | 16,70 | 16,52 | 16,40 | 16,59 | 312 | 9.840.744 |
| 24/5/2022 | 16,42 | 16,49 | -1,02% | 16,30 | 16,70 | 16,49 | 16,45 | 16,50 | 245 | 7.688.247 |
| 23/5/2022 | 16,50 | 16,66 | -0,89% | 16,38 | 17,20 | 16,62 | 16,55 | 16,66 | 327 | 8.115.604 |
| 20/5/2022 | 16,55 | 16,81 | +2,13% | 15,98 | 16,81 | 16,35 | 16,40 | 16,81 | 385 | 10.679.542 |
| 19/5/2022 | 16,38 | 16,46 | +1,73% | 16,24 | 16,55 | 16,37 | 16,33 | 16,46 | 264 | 7.980.821 |
| 18/5/2022 | 16,88 | 16,18 | -3,11% | 16,03 | 16,88 | 16,33 | 16,17 | 16,18 | 623 | 12.328.201 |
| 17/5/2022 | 16,94 | 16,70 | -1,76% | 16,69 | 17,44 | 16,88 | 16,70 | 16,95 | 472 | 14.728.196 |
| 16/5/2022 | 18,26 | 17,00 | -6,08% | 16,80 | 18,26 | 17,16 | 16,96 | 17,00 | 1.008 | 26.956.122 |
| 13/5/2022 | 17,45 | 18,10 | +5,60% | 17,45 | 18,45 | 18,07 | 17,99 | 18,10 | 501 | 17.033.016 |
| 12/5/2022 | 17,09 | 17,14 | -0,29% | 16,64 | 17,45 | 17,10 | 17,00 | 17,14 | 292 | 9.885.059 |
| 11/5/2022 | 17,18 | 17,19 | +0,82% | 16,91 | 17,67 | 17,26 | 17,02 | 17,19 | 576 | 13.549.053 |
| 10/5/2022 | 16,00 | 17,05 | +4,54% | 15,96 | 17,17 | 16,76 | 16,88 | 17,05 | 490 | 15.599.436 |
| 9/5/2022 | 16,64 | 16,31 | -2,63% | 15,77 | 16,87 | 16,36 | 16,05 | 16,31 | 553 | 14.687.181 |
| 6/5/2022 | 16,64 | 16,75 | -1,59% | 16,62 | 17,71 | 17,05 | 16,75 | 17,00 | 429 | 17.051.674 |
| 5/5/2022 | 18,55 | 17,02 | -7,65% | 16,61 | 18,57 | 17,09 | 17,00 | 17,02 | 772 | 24.316.882 |
| 4/5/2022 | 17,13 | 18,43 | +5,92% | 17,00 | 18,43 | 17,82 | 18,00 | 18,43 | 665 | 23.138.952 |
| 3/5/2022 | 16,55 | 17,40 | +5,45% | 16,55 | 17,63 | 17,30 | 17,25 | 17,40 | 602 | 23.263.535 |
| 2/5/2022 | 16,62 | 16,50 | -2,25% | 16,01 | 16,99 | 16,43 | 16,46 | 16,50 | 599 | 15.022.236 |
| 29/4/2022 | 17,07 | 16,88 | -1,57% | 16,57 | 17,45 | 16,94 | 16,56 | 16,88 | 443 | 14.137.033 |
| 28/4/2022 | 17,25 | 17,15 | +0,82% | 16,55 | 17,50 | 17,02 | 17,00 | 17,15 | 420 | 13.321.653 |
| 27/4/2022 | 16,85 | 17,01 | +1,86% | 16,51 | 17,35 | 16,96 | 17,01 | 17,16 | 472 | 16.732.289 |
| 26/4/2022 | 17,35 | 16,70 | -3,36% | 16,70 | 17,57 | 16,92 | 16,70 | 16,74 | 608 | 15.192.482 |
| 25/4/2022 | 17,10 | 17,28 | -0,40% | 16,56 | 17,48 | 17,14 | 17,20 | 17,28 | 579 | 19.187.989 |
| 22/4/2022 | 18,58 | 17,35 | -6,72% | 16,99 | 18,58 | 17,46 | 17,35 | 17,42 | 723 | 22.226.621 |
| 20/4/2022 | 18,79 | 18,60 | +0,59% | 18,33 | 18,88 | 18,61 | 18,35 | 18,58 | 395 | 15.613.896 |
| 19/4/2022 | 18,48 | 18,49 | +0,05% | 18,13 | 19,29 | 18,65 | 18,35 | 18,49 | 567 | 20.413.825 |
| 18/4/2022 | 17,90 | 18,48 | +2,61% | 17,69 | 19,01 | 18,40 | 18,48 | 18,58 | 775 | 31.324.726 |
| 14/4/2022 | 18,97 | 18,01 | -6,20% | 17,62 | 19,64 | 18,35 | 18,01 | 18,04 | 1.192 | 37.363.308 |
| 13/4/2022 | 20,71 | 19,20 | -8,27% | 18,91 | 20,76 | 19,36 | 18,95 | 19,20 | 1.219 | 37.377.747 |
| 12/4/2022 | 21,24 | 20,93 | -0,62% | 20,00 | 22,14 | 20,88 | 20,50 | 20,93 | 923 | 39.258.494 |
| 11/4/2022 | 20,00 | 21,06 | +0,29% | 19,25 | 21,77 | 20,65 | 21,06 | 21,27 | 937 | 37.026.774 |
| 8/4/2022 | 19,36 | 21,00 | +8,36% | 19,01 | 21,27 | 20,37 | 20,22 | 20,75 | 1.001 | 41.037.849 |
| 7/4/2022 | 20,95 | 19,38 | -4,30% | 19,08 | 20,95 | 19,74 | 19,38 | 19,43 | 937 | 31.853.361 |
| 6/4/2022 | 22,43 | 20,25 | -8,37% | 20,17 | 22,65 | 21,05 | 20,23 | 20,25 | 1.210 | 51.100.866 |
| 5/4/2022 | 20,00 | 22,10 | +9,84% | 19,98 | 22,73 | 21,70 | 22,10 | 22,15 | 2.083 | 94.052.591 |
| 4/4/2022 | 18,80 | 20,12 | +6,57% | 18,62 | 20,44 | 19,59 | 20,12 | 20,16 | 1.992 | 65.947.925 |
| 1/4/2022 | 18,02 | 18,88 | +5,77% | 17,81 | 19,00 | 18,59 | 18,80 | 18,88 | 891 | 36.196.347 |
| 31/3/2022 | 18,71 | 17,85 | -4,03% | 17,69 | 19,00 | 18,13 | 17,81 | 17,85 | 663 | 24.148.624 |
| 30/3/2022 | 18,49 | 18,60 | +0,92% | 17,50 | 18,80 | 18,33 | 18,52 | 18,60 | 636 | 25.034.413 |
| 29/3/2022 | 18,40 | 18,43 | +5,31% | 18,11 | 19,13 | 18,57 | 18,43 | 18,52 | 1.084 | 42.446.011 |
| 28/3/2022 | 16,76 | 17,50 | +4,48% | 16,57 | 17,82 | 17,21 | 17,50 | 17,60 | 708 | 25.915.805 |
| 25/3/2022 | 17,20 | 16,75 | -1,30% | 16,25 | 17,26 | 16,66 | 16,55 | 16,73 | 578 | 19.599.873 |
| 24/3/2022 | 16,47 | 16,97 | +4,75% | 15,78 | 17,30 | 16,62 | 16,85 | 16,97 | 860 | 29.194.178 |
| 23/3/2022 | 16,98 | 16,20 | -2,70% | 15,78 | 17,55 | 16,31 | 16,20 | 16,30 | 1.177 | 35.288.970 |
| 22/3/2022 | 15,03 | 16,65 | +11,67% | 15,03 | 16,89 | 16,05 | 16,53 | 16,65 | 1.076 | 32.145.229 |
| 21/3/2022 | 15,30 | 14,91 | -1,00% | 14,75 | 15,46 | 14,99 | 14,91 | 14,94 | 447 | 10.772.691 |
| 18/3/2022 | 14,46 | 15,06 | +2,24% | 14,40 | 15,54 | 14,98 | 15,06 | 15,25 | 552 | 14.126.287 |
| 17/3/2022 | 14,97 | 14,73 | -0,34% | 14,58 | 15,29 | 14,78 | 14,73 | 14,77 | 623 | 17.194.780 |
| 16/3/2022 | 15,00 | 14,78 | +0,07% | 14,60 | 15,35 | 14,93 | 14,78 | 14,83 | 417 | 10.911.026 |
| 15/3/2022 | 14,93 | 14,77 | -2,19% | 14,05 | 14,95 | 14,45 | 14,77 | 14,88 | 540 | 11.343.684 |
| 14/3/2022 | 16,29 | 15,10 | -7,31% | 14,75 | 16,50 | 15,29 | 15,06 | 15,10 | 547 | 12.985.950 |
| 11/3/2022 | 17,28 | 16,29 | -4,40% | 15,11 | 17,43 | 15,99 | 16,15 | 16,29 | 1.272 | 36.225.783 |
| 10/3/2022 | 18,20 | 17,04 | -7,34% | 16,70 | 19,00 | 18,02 | 17,04 | 17,49 | 840 | 30.036.801 |
| 9/3/2022 | 18,60 | 18,39 | -1,13% | 17,88 | 18,80 | 18,26 | 18,17 | 18,39 | 719 | 23.736.351 |
| 8/3/2022 | 18,94 | 18,60 | +0,27% | 18,23 | 19,23 | 18,65 | 18,51 | 18,60 | 699 | 22.981.367 |
| 7/3/2022 | 18,90 | 18,55 | +0,92% | 17,80 | 19,85 | 19,14 | 18,55 | 18,65 | 1.607 | 60.279.472 |
| 4/3/2022 | 17,70 | 18,38 | +5,21% | 17,63 | 18,86 | 18,35 | 18,38 | 18,50 | 1.870 | 68.947.019 |
| 3/3/2022 | 17,62 | 17,47 | +0,69% | 16,90 | 19,88 | 18,34 | 17,21 | 17,48 | 3.012 | 114.285.179 |
| 2/3/2022 | 14,45 | 17,35 | +20,91% | 14,45 | 17,79 | 16,48 | 17,35 | 17,36 | 2.012 | 74.434.353 |
| 25/2/2022 | 14,28 | 14,35 | +3,46% | 14,11 | 14,85 | 14,32 | 14,23 | 14,35 | 276 | 7.376.803 |
| 24/2/2022 | 13,47 | 13,87 | -2,05% | 12,61 | 14,23 | 13,41 | 13,87 | 14,10 | 425 | 12.535.197 |
| 23/2/2022 | 14,56 | 14,16 | -2,14% | 13,92 | 14,80 | 14,27 | 13,92 | 14,16 | 308 | 9.120.328 |
| 22/2/2022 | 14,45 | 14,47 | +2,62% | 14,10 | 14,69 | 14,36 | 14,47 | 14,52 | 320 | 9.756.670 |
| 21/2/2022 | 14,86 | 14,10 | -4,41% | 14,00 | 15,09 | 14,42 | 14,04 | 14,10 | 648 | 16.897.322 |
| 18/2/2022 | 15,40 | 14,75 | -4,84% | 14,75 | 15,67 | 15,06 | 0,00 | 0,00 | 556 | 17.550.090 |
| 17/2/2022 | 15,50 | 15,50 | +3,68% | 15,29 | 16,71 | 15,91 | 15,41 | 15,51 | 1.383 | 48.672.393 |
| 16/2/2022 | 14,81 | 14,95 | +0,27% | 14,66 | 15,40 | 14,91 | 14,72 | 14,90 | 360 | 13.035.978 |
| 15/2/2022 | 14,91 | 14,91 | +2,47% | 14,50 | 15,04 | 14,79 | 14,85 | 14,90 | 413 | 12.288.642 |
| 14/2/2022 | 14,12 | 14,55 | +2,11% | 14,12 | 14,79 | 14,39 | 14,41 | 14,55 | 343 | 9.331.472 |
| 11/2/2022 | 15,26 | 14,25 | -6,86% | 14,09 | 15,33 | 14,62 | 14,20 | 14,39 | 695 | 20.890.566 |
| 10/2/2022 | 14,50 | 15,30 | +5,74% | 14,28 | 15,51 | 14,88 | 14,86 | 15,30 | 658 | 18.522.907 |
| 9/2/2022 | 15,02 | 14,47 | -3,53% | 14,45 | 15,39 | 14,82 | 14,48 | 14,70 | 643 | 15.641.680 |
| 8/2/2022 | 15,11 | 15,00 | -3,47% | 14,85 | 15,73 | 15,27 | 14,98 | 15,00 | 469 | 12.470.751 |
| 7/2/2022 | 15,15 | 15,54 | +2,57% | 14,61 | 15,60 | 15,14 | 15,33 | 15,53 | 365 | 10.484.218 |
| 4/2/2022 | 14,78 | 15,15 | +1,20% | 14,01 | 15,19 | 14,46 | 14,85 | 15,15 | 374 | 10.209.025 |
| 3/2/2022 | 15,40 | 14,97 | -2,54% | 14,62 | 15,45 | 15,03 | 14,91 | 14,97 | 495 | 13.018.318 |
| 2/2/2022 | 16,40 | 15,36 | -4,00% | 15,34 | 16,96 | 15,85 | 15,35 | 15,36 | 772 | 26.281.065 |
| 1/2/2022 | 15,98 | 16,00 | +0,31% | 15,77 | 16,75 | 16,20 | 16,01 | 16,30 | 581 | 23.278.972 |
| 31/1/2022 | 16,00 | 15,95 | -0,93% | 15,36 | 16,28 | 15,95 | 15,95 | 15,99 | 368 | 10.893.080 |
| 28/1/2022 | 16,45 | 16,10 | -2,37% | 15,94 | 16,63 | 16,19 | 16,05 | 16,10 | 505 | 15.219.859 |
| 27/1/2022 | 17,14 | 16,49 | +0,24% | 16,45 | 17,26 | 16,66 | 16,48 | 16,79 | 465 | 14.575.418 |
| 26/1/2022 | 16,31 | 16,45 | +0,92% | 16,31 | 17,41 | 16,87 | 16,45 | 16,68 | 634 | 22.594.260 |
| 25/1/2022 | 16,02 | 16,30 | +0,37% | 16,02 | 16,53 | 16,25 | 16,30 | 16,42 | 404 | 12.236.433 |
| 24/1/2022 | 16,55 | 16,24 | -1,52% | 15,93 | 16,58 | 16,17 | 16,24 | 16,26 | 516 | 15.764.936 |
| 21/1/2022 | 16,92 | 16,49 | -2,83% | 16,49 | 16,97 | 16,67 | 16,49 | 16,50 | 590 | 22.401.147 |
| 20/1/2022 | 17,28 | 16,97 | +1,25% | 16,83 | 17,52 | 17,07 | 16,90 | 17,00 | 690 | 20.653.493 |
| 19/1/2022 | 17,10 | 16,76 | -1,12% | 16,70 | 17,61 | 17,05 | 16,76 | 16,86 | 406 | 15.395.129 |
| 18/1/2022 | 17,32 | 16,95 | -3,69% | 16,86 | 17,97 | 17,17 | 16,90 | 17,11 | 391 | 12.756.955 |
| 17/1/2022 | 17,71 | 17,60 | +0,17% | 17,29 | 18,20 | 17,68 | 17,51 | 17,60 | 185 | 6.229.279 |
| 14/1/2022 | 17,50 | 17,57 | +0,92% | 16,90 | 17,89 | 17,40 | 17,40 | 17,72 | 236 | 9.646.895 |
| 13/1/2022 | 17,98 | 17,41 | -2,19% | 17,17 | 18,50 | 17,78 | 17,50 | 17,80 | 341 | 13.517.827 |
| 12/1/2022 | 17,93 | 17,80 | +1,19% | 17,59 | 18,21 | 17,94 | 17,80 | 18,00 | 265 | 10.486.830 |
| 11/1/2022 | 16,40 | 17,59 | +7,26% | 16,40 | 18,00 | 17,36 | 17,55 | 17,59 | 618 | 24.019.710 |
| 10/1/2022 | 16,33 | 16,40 | +0,55% | 15,90 | 16,80 | 16,28 | 16,60 | 16,63 | 364 | 10.190.512 |
| 7/1/2022 | 16,18 | 16,31 | +0,12% | 15,88 | 16,72 | 16,27 | 16,31 | 16,49 | 351 | 11.451.906 |
| 6/1/2022 | 16,11 | 16,29 | +0,56% | 15,85 | 16,50 | 16,11 | 16,18 | 16,29 | 371 | 12.775.833 |
| 5/1/2022 | 17,19 | 16,20 | -5,76% | 16,18 | 17,40 | 16,75 | 16,20 | 16,30 | 569 | 20.213.270 |
| 4/1/2022 | 17,55 | 17,19 | -2,66% | 16,85 | 18,01 | 17,33 | 17,19 | 17,21 | 490 | 14.545.471 |
| 3/1/2022 | 18,50 | 17,66 | -4,54% | 17,30 | 18,63 | 17,79 | 17,66 | 17,80 | 740 | 23.542.290 |
| 23/12/2021 | 19,16 | 18,50 | -3,44% | 18,30 | 19,43 | 18,62 | 18,50 | 18,52 | 1.122 | 34.483.867 |
| 22/12/2021 | 20,30 | 19,16 | -6,90% | 18,91 | 21,76 | 19,27 | 19,16 | 19,30 | 1.073 | 40.367.848 |
| 21/12/2021 | 19,90 | 20,58 | +8,03% | 19,66 | 22,63 | 21,35 | 20,54 | 20,58 | 1.330 | 69.313.162 |
| 20/12/2021 | 19,60 | 19,05 | -2,81% | 18,57 | 19,80 | 18,93 | 19,05 | 19,22 | 745 | 23.257.869 |
| 17/12/2021 | 19,30 | 19,60 | -0,10% | 19,10 | 19,91 | 19,53 | 19,60 | 19,61 | 401 | 15.649.032 |
| 16/12/2021 | 20,16 | 19,62 | -1,70% | 19,57 | 21,00 | 20,19 | 19,62 | 19,80 | 624 | 22.918.427 |
| 15/12/2021 | 20,00 | 19,96 | +0,40% | 18,77 | 20,31 | 19,61 | 19,96 | 20,15 | 626 | 25.413.665 |
| 14/12/2021 | 22,34 | 19,88 | -10,85% | 19,16 | 23,35 | 20,62 | 19,88 | 19,91 | 1.509 | 61.727.058 |
| 13/12/2021 | 22,84 | 22,30 | -2,36% | 21,79 | 23,53 | 22,61 | 22,21 | 22,44 | 734 | 33.777.930 |
| 10/12/2021 | 21,49 | 22,84 | +8,35% | 21,41 | 23,69 | 22,69 | 22,84 | 22,88 | 1.022 | 51.420.623 |
| 9/12/2021 | 21,32 | 21,08 | -2,50% | 20,98 | 22,18 | 21,40 | 21,33 | 21,39 | 558 | 24.131.608 |
| 8/12/2021 | 20,77 | 21,62 | +1,17% | 20,05 | 21,66 | 20,90 | 21,35 | 21,65 | 877 | 43.276.387 |
| 7/12/2021 | 19,00 | 21,37 | +14,46% | 19,00 | 22,57 | 21,23 | 21,15 | 21,37 | 1.630 | 82.883.377 |
| 6/12/2021 | 18,45 | 18,67 | +1,47% | 18,45 | 18,97 | 18,67 | 18,60 | 18,77 | 365 | 16.616.602 |
| 3/12/2021 | 18,07 | 18,40 | +1,38% | 18,07 | 19,30 | 18,59 | 18,40 | 18,50 | 614 | 27.472.358 |
| 2/12/2021 | 18,49 | 18,15 | -1,63% | 17,97 | 19,00 | 18,39 | 18,15 | 18,24 | 533 | 24.009.491 |
| 1/12/2021 | 19,05 | 18,45 | +0,82% | 18,18 | 19,56 | 18,81 | 18,45 | 18,48 | 574 | 23.958.104 |
| 30/11/2021 | 18,88 | 18,30 | -4,69% | 17,99 | 19,40 | 18,52 | 18,30 | 18,49 | 654 | 26.781.030 |
| 29/11/2021 | 19,00 | 19,20 | +3,39% | 18,79 | 19,50 | 19,09 | 18,90 | 19,10 | 588 | 23.636.891 |
| 26/11/2021 | 19,50 | 18,57 | -8,93% | 18,10 | 19,50 | 18,61 | 18,39 | 18,57 | 880 | 33.203.838 |
| 25/11/2021 | 19,38 | 20,39 | +5,92% | 19,30 | 21,30 | 20,42 | 20,39 | 20,54 | 878 | 39.727.658 |
| 24/11/2021 | 19,25 | 19,25 | -1,23% | 19,18 | 19,94 | 19,50 | 19,24 | 19,25 | 563 | 25.132.646 |
| 23/11/2021 | 19,14 | 19,49 | +1,83% | 18,63 | 20,22 | 19,53 | 19,45 | 19,49 | 1.064 | 48.826.308 |
| 22/11/2021 | 19,48 | 19,14 | -1,80% | 17,95 | 20,18 | 18,92 | 19,10 | 19,14 | 1.260 | 48.912.700 |
| 19/11/2021 | 20,01 | 19,49 | -2,55% | 18,90 | 20,60 | 19,52 | 19,32 | 19,50 | 1.444 | 65.601.658 |
| 18/11/2021 | 24,01 | 20,00 | -17,36% | 19,75 | 24,57 | 21,62 | 19,99 | 20,00 | 1.942 | 88.024.594 |
| 17/11/2021 | 25,18 | 24,20 | -3,43% | 23,72 | 27,20 | 25,55 | 24,20 | 24,57 | 1.556 | 105.801.484 |
| 16/11/2021 | 25,00 | 25,06 | +6,19% | 24,30 | 26,18 | 25,31 | 25,06 | 25,19 | 1.353 | 83.513.568 |
| 12/11/2021 | 24,48 | 23,60 | -2,52% | 23,23 | 25,33 | 24,22 | 23,52 | 23,60 | 1.162 | 63.145.927 |
| 11/11/2021 | 21,00 | 24,21 | +17,52% | 20,54 | 24,21 | 22,66 | 24,20 | 24,21 | 1.545 | 69.324.509 |
| 10/11/2021 | 20,20 | 20,60 | +1,83% | 19,41 | 21,72 | 20,82 | 20,60 | 20,70 | 1.104 | 49.559.189 |
| 9/11/2021 | 20,25 | 20,23 | -3,48% | 19,80 | 21,35 | 20,32 | 20,20 | 20,23 | 893 | 37.992.529 |
| 8/11/2021 | 18,63 | 20,96 | +16,51% | 18,05 | 21,26 | 20,02 | 20,96 | 21,16 | 1.445 | 63.396.061 |
| 5/11/2021 | 18,50 | 17,99 | -0,55% | 17,72 | 19,07 | 18,19 | 17,99 | 18,05 | 564 | 23.539.796 |
| 4/11/2021 | 19,18 | 18,09 | -6,27% | 17,71 | 19,79 | 18,51 | 18,03 | 18,09 | 778 | 34.247.678 |
| 3/11/2021 | 19,50 | 19,30 | -1,33% | 19,14 | 20,36 | 19,69 | 19,30 | 19,69 | 600 | 24.035.390 |
| 1/11/2021 | 18,85 | 19,56 | +2,35% | 18,73 | 20,00 | 19,37 | 19,56 | 19,70 | 455 | 20.105.215 |
| 29/10/2021 | 20,11 | 19,11 | -4,69% | 18,46 | 20,50 | 19,58 | 19,03 | 19,11 | 730 | 28.444.892 |
| 28/10/2021 | 19,87 | 20,05 | -0,84% | 19,83 | 21,19 | 20,33 | 19,80 | 20,05 | 635 | 32.524.093 |
| 27/10/2021 | 19,50 | 20,22 | +2,74% | 19,50 | 20,95 | 20,31 | 20,10 | 20,20 | 815 | 41.258.145 |
| 26/10/2021 | 21,63 | 19,68 | -9,10% | 19,35 | 21,88 | 20,08 | 19,68 | 19,70 | 1.259 | 51.133.777 |
| 25/10/2021 | 20,00 | 21,65 | +7,98% | 20,00 | 21,98 | 21,43 | 21,62 | 21,65 | 981 | 48.099.300 |
| 22/10/2021 | 20,60 | 20,05 | -5,42% | 19,06 | 21,90 | 20,00 | 19,91 | 20,05 | 1.008 | 44.230.200 |
| 21/10/2021 | 21,42 | 21,20 | -4,29% | 20,50 | 23,85 | 22,23 | 21,20 | 21,40 | 1.646 | 79.135.378 |
| 20/10/2021 | 23,75 | 22,15 | -7,71% | 21,94 | 24,74 | 22,51 | 22,03 | 22,15 | 1.214 | 56.996.822 |
| 19/10/2021 | 24,59 | 24,00 | -4,08% | 23,45 | 24,90 | 24,07 | 23,73 | 24,00 | 960 | 50.384.601 |
| 18/10/2021 | 25,98 | 25,02 | -3,40% | 24,44 | 25,98 | 25,05 | 25,02 | 25,15 | 889 | 43.306.638 |
| 15/10/2021 | 27,12 | 25,90 | -4,07% | 25,26 | 27,38 | 25,94 | 25,90 | 25,96 | 1.409 | 70.639.881 |
| 14/10/2021 | 27,64 | 27,00 | -1,24% | 26,08 | 28,10 | 27,11 | 26,80 | 27,00 | 1.096 | 59.025.879 |
| 13/10/2021 | 28,64 | 27,34 | -3,32% | 27,05 | 28,96 | 27,62 | 27,34 | 27,47 | 1.231 | 72.231.087 |
| 11/10/2021 | 27,32 | 28,28 | +6,32% | 27,00 | 29,47 | 28,47 | 28,30 | 28,48 | 1.531 | 98.685.171 |
| 8/10/2021 | 27,43 | 26,60 | -1,92% | 26,32 | 27,91 | 26,95 | 26,52 | 26,60 | 1.013 | 55.212.566 |
| 7/10/2021 | 27,30 | 27,12 | +1,19% | 26,71 | 28,10 | 27,45 | 27,12 | 27,25 | 1.010 | 60.351.387 |
| 6/10/2021 | 25,50 | 26,80 | +5,97% | 23,79 | 27,23 | 25,69 | 26,65 | 26,80 | 1.617 | 89.887.980 |
| 5/10/2021 | 27,92 | 25,29 | -6,68% | 25,00 | 28,96 | 27,31 | 25,25 | 25,29 | 1.492 | 85.915.412 |
| 4/10/2021 | 28,50 | 27,10 | -4,91% | 26,71 | 29,62 | 28,04 | 27,10 | 27,60 | 1.468 | 88.847.385 |
| 1/10/2021 | 30,00 | 28,50 | -2,73% | 27,36 | 31,00 | 28,72 | 28,40 | 28,50 | 1.499 | 93.695.990 |
| 30/9/2021 | 27,89 | 29,30 | +5,70% | 27,89 | 31,86 | 30,20 | 29,04 | 29,30 | 2.433 | 168.009.801 |
| 29/9/2021 | 27,83 | 27,72 | +1,06% | 27,67 | 29,00 | 28,18 | 27,72 | 28,00 | 918 | 50.030.463 |
| 28/9/2021 | 28,41 | 27,43 | -6,67% | 27,24 | 29,22 | 28,05 | 27,43 | 27,68 | 1.143 | 68.000.406 |
| 27/9/2021 | 27,62 | 29,39 | +7,34% | 27,62 | 30,17 | 29,21 | 29,22 | 29,39 | 1.692 | 110.876.833 |
| 24/9/2021 | 27,68 | 27,38 | -3,49% | 26,43 | 28,16 | 27,48 | 27,35 | 27,38 | 836 | 61.656.355 |
| 23/9/2021 | 28,19 | 28,37 | +2,53% | 27,93 | 29,29 | 28,54 | 28,32 | 28,37 | 1.401 | 98.516.337 |
| 22/9/2021 | 25,21 | 27,67 | +13,31% | 25,21 | 28,16 | 27,22 | 27,40 | 27,67 | 1.851 | 119.892.127 |
| 21/9/2021 | 25,40 | 24,42 | +1,96% | 23,50 | 25,82 | 24,82 | 24,42 | 24,60 | 1.538 | 78.032.005 |
| 20/9/2021 | 28,32 | 23,95 | -17,41% | 23,27 | 28,32 | 25,37 | 23,95 | 24,15 | 2.614 | 131.380.218 |
| 17/9/2021 | 28,88 | 29,00 | -1,66% | 28,59 | 30,84 | 29,71 | 28,97 | 29,00 | 1.979 | 150.855.997 |
| 16/9/2021 | 31,18 | 29,49 | -5,63% | 28,35 | 32,20 | 29,54 | 29,40 | 29,49 | 2.484 | 181.097.262 |
| 15/9/2021 | 27,91 | 31,25 | +14,22% | 27,35 | 32,38 | 30,15 | 31,25 | 31,32 | 3.488 | 266.784.252 |
| 14/9/2021 | 29,40 | 27,36 | -4,67% | 27,00 | 29,50 | 27,86 | 27,36 | 27,39 | 1.994 | 134.894.264 |
| 13/9/2021 | 27,00 | 28,70 | +8,47% | 27,00 | 28,80 | 27,98 | 28,57 | 28,70 | 2.023 | 146.372.384 |
| 10/9/2021 | 23,70 | 26,46 | +13,32% | 23,69 | 26,84 | 25,79 | 26,46 | 26,47 | 2.541 | 166.320.474 |
| 9/9/2021 | 23,47 | 23,35 | +1,04% | 22,89 | 24,06 | 23,29 | 23,35 | 23,36 | 667 | 51.126.725 |
| 8/9/2021 | 22,35 | 23,11 | +3,08% | 22,35 | 24,44 | 23,48 | 23,11 | 23,17 | 1.462 | 88.751.759 |
| 6/9/2021 | 22,68 | 22,42 | -1,67% | 22,26 | 23,30 | 22,79 | 22,42 | 22,65 | 552 | 33.403.985 |
| 3/9/2021 | 22,85 | 22,80 | +0,88% | 22,42 | 24,09 | 23,22 | 22,80 | 22,82 | 1.109 | 75.863.080 |
| 2/9/2021 | 23,96 | 22,60 | -4,60% | 21,72 | 24,80 | 23,24 | 22,59 | 22,60 | 1.359 | 83.383.825 |
| 1/9/2021 | 24,00 | 23,69 | +0,64% | 23,43 | 25,30 | 24,46 | 23,69 | 24,00 | 1.425 | 74.205.267 |
| 31/8/2021 | 22,60 | 23,54 | +1,51% | 22,15 | 24,95 | 23,86 | 23,54 | 23,60 | 2.301 | 114.699.986 |
| 30/8/2021 | 23,50 | 23,19 | -1,65% | 22,75 | 25,86 | 24,83 | 23,18 | 23,19 | 4.043 | 175.632.267 |
| 27/8/2021 | 20,60 | 23,58 | +15,08% | 20,10 | 24,69 | 22,49 | 23,55 | 23,58 | 3.139 | 169.573.500 |
| 26/8/2021 | 20,54 | 20,49 | +0,05% | 19,18 | 21,51 | 20,36 | 20,49 | 20,50 | 2.039 | 109.229.803 |
| 25/8/2021 | 17,84 | 20,48 | +15,06% | 17,05 | 20,54 | 19,17 | 20,25 | 20,48 | 2.507 | 118.931.632 |
| 24/8/2021 | 18,80 | 17,80 | -4,86% | 17,35 | 19,86 | 18,39 | 17,80 | 17,85 | 2.044 | 92.668.421 |
| 23/8/2021 | 16,34 | 18,71 | +15,49% | 16,34 | 18,84 | 17,69 | 18,71 | 18,72 | 1.960 | 89.196.642 |
| 20/8/2021 | 15,27 | 16,20 | +7,78% | 15,05 | 16,36 | 15,74 | 16,20 | 16,25 | 900 | 36.100.462 |
| 19/8/2021 | 14,90 | 15,03 | +1,35% | 14,47 | 15,19 | 14,85 | 14,85 | 15,05 | 615 | 23.680.942 |
| 18/8/2021 | 14,25 | 14,83 | +5,40% | 14,07 | 15,34 | 14,61 | 14,83 | 14,90 | 948 | 36.555.271 |
| 17/8/2021 | 14,75 | 14,07 | -4,29% | 13,89 | 15,19 | 14,52 | 14,07 | 14,11 | 854 | 35.633.477 |
| 16/8/2021 | 15,45 | 14,70 | -4,48% | 14,33 | 16,19 | 14,96 | 14,66 | 14,70 | 1.418 | 48.579.776 |
| 13/8/2021 | 16,62 | 15,39 | -8,50% | 15,10 | 17,49 | 15,91 | 15,37 | 15,39 | 1.559 | 58.017.212 |
| 12/8/2021 | 18,10 | 16,82 | -6,56% | 16,47 | 19,60 | 18,05 | 16,82 | 16,99 | 2.290 | 120.277.257 |
| 11/8/2021 | 16,14 | 18,00 | +11,80% | 15,95 | 18,17 | 17,32 | 17,90 | 18,00 | 2.309 | 105.576.045 |
| 10/8/2021 | 16,35 | 16,10 | -1,17% | 15,86 | 17,53 | 16,57 | 16,00 | 16,10 | 957 | 51.084.222 |
| 9/8/2021 | 15,05 | 16,29 | +10,07% | 14,77 | 16,55 | 15,86 | 16,29 | 16,35 | 1.219 | 52.492.916 |
| 6/8/2021 | 14,80 | 14,80 | 0,00% | 14,70 | 15,46 | 15,01 | 14,80 | 14,85 | 704 | 30.234.167 |
| 5/8/2021 | 15,63 | 14,80 | -5,55% | 14,50 | 15,95 | 15,06 | 14,68 | 14,80 | 1.106 | 43.416.486 |
| 4/8/2021 | 16,50 | 15,67 | -6,11% | 15,56 | 16,85 | 15,84 | 15,66 | 15,68 | 1.089 | 39.174.485 |
| 3/8/2021 | 17,12 | 16,69 | -0,06% | 16,40 | 17,94 | 17,06 | 16,45 | 16,88 | 917 | 44.096.208 |
| 2/8/2021 | 15,70 | 16,70 | +8,16% | 15,65 | 17,04 | 16,60 | 16,52 | 16,72 | 1.163 | 49.429.703 |
| 30/7/2021 | 16,12 | 15,44 | -5,04% | 15,33 | 16,34 | 15,80 | 15,44 | 15,50 | 634 | 21.595.522 |
| 29/7/2021 | 15,90 | 16,26 | +2,07% | 15,90 | 16,60 | 16,17 | 16,26 | 16,39 | 588 | 21.051.325 |
| 28/7/2021 | 16,21 | 15,93 | -1,67% | 15,93 | 16,61 | 16,15 | 15,96 | 16,00 | 659 | 23.890.212 |
| 27/7/2021 | 15,86 | 16,20 | +1,89% | 15,86 | 17,05 | 16,51 | 16,20 | 16,30 | 1.099 | 47.629.014 |
| 26/7/2021 | 16,20 | 15,90 | -2,21% | 15,81 | 16,51 | 16,00 | 15,87 | 15,91 | 719 | 24.443.431 |
| 23/7/2021 | 16,61 | 16,26 | -1,75% | 16,04 | 17,00 | 16,30 | 16,25 | 16,26 | 558 | 19.189.070 |
| 22/7/2021 | 16,74 | 16,55 | -1,37% | 16,55 | 17,43 | 16,95 | 16,54 | 16,71 | 919 | 39.208.295 |
| 21/7/2021 | 18,00 | 16,78 | -6,67% | 16,55 | 18,74 | 17,28 | 16,78 | 16,84 | 1.526 | 69.587.987 |
| 20/7/2021 | 16,34 | 17,98 | +8,97% | 16,23 | 18,09 | 17,24 | 17,98 | 18,00 | 1.524 | 66.298.422 |
| 19/7/2021 | 16,02 | 16,50 | +2,48% | 15,66 | 16,91 | 16,35 | 16,30 | 16,50 | 919 | 37.674.826 |
| 16/7/2021 | 16,58 | 16,10 | -2,72% | 15,97 | 17,13 | 16,26 | 15,99 | 16,10 | 932 | 41.403.349 |
| 15/7/2021 | 16,00 | 16,55 | +3,44% | 15,90 | 17,25 | 16,70 | 16,45 | 16,55 | 1.722 | 69.600.262 |
| 14/7/2021 | 15,58 | 16,00 | +2,04% | 15,58 | 16,30 | 15,95 | 16,00 | 16,15 | 1.173 | 45.036.861 |
| 13/7/2021 | 15,94 | 15,68 | -3,03% | 15,56 | 16,66 | 15,93 | 15,67 | 15,68 | 1.256 | 52.956.058 |
| 12/7/2021 | 15,60 | 16,17 | +4,26% | 15,50 | 16,45 | 16,00 | 16,13 | 16,17 | 1.405 | 71.319.745 |
| 8/7/2021 | 15,61 | 15,51 | -3,00% | 15,11 | 16,30 | 15,67 | 15,50 | 15,54 | 1.481 | 66.242.549 |
| 7/7/2021 | 16,90 | 15,99 | -4,65% | 15,59 | 17,20 | 16,01 | 15,99 | 16,00 | 2.273 | 84.954.191 |
| 6/7/2021 | 18,43 | 16,77 | -9,35% | 16,61 | 18,89 | 17,09 | 16,70 | 16,77 | 2.497 | 93.394.068 |
| 5/7/2021 | 16,33 | 18,50 | +11,31% | 16,31 | 19,59 | 18,22 | 18,45 | 18,50 | 3.571 | 147.287.152 |
| 2/7/2021 | 16,68 | 16,62 | -1,07% | 16,25 | 16,91 | 16,55 | 16,61 | 16,62 | 1.170 | 48.702.817 |
| 1/7/2021 | 17,17 | 16,80 | -2,27% | 16,38 | 17,71 | 16,83 | 16,65 | 16,80 | 1.989 | 87.606.558 |
| 30/6/2021 | 16,89 | 17,19 | 0,00% | 16,37 | 17,75 | 17,00 | 17,09 | 17,19 | 1.932 | 86.952.312 |
| 29/6/2021 | 19,00 | 17,19 | -10,23% | 16,85 | 19,85 | 17,80 | 17,01 | 17,19 | 2.535 | 77.530.406 |
| 28/6/2021 | 17,65 | 19,15 | +6,09% | 17,55 | 20,45 | 19,01 | 19,15 | 19,20 | 3.714 | 115.565.450 |
| 25/6/2021 | 19,90 | 18,05 | -10,20% | 17,45 | 20,34 | 18,66 | 18,05 | 18,10 | 3.368 | 108.925.193 |
| 24/6/2021 | 20,85 | 20,10 | -3,92% | 19,76 | 21,43 | 20,60 | 20,00 | 20,10 | 1.724 | 71.988.457 |
| 23/6/2021 | 21,13 | 20,92 | -0,33% | 20,28 | 21,76 | 20,95 | 20,90 | 20,92 | 2.783 | 127.591.843 |
| 22/6/2021 | 22,35 | 20,99 | -6,09% | 20,21 | 22,93 | 21,75 | 20,99 | 21,00 | 2.894 | 125.359.712 |
| 21/6/2021 | 22,30 | 22,35 | -0,67% | 21,05 | 23,77 | 22,25 | 22,34 | 22,35 | 4.867 | 227.432.924 |
| 18/6/2021 | 24,00 | 22,50 | -4,58% | 21,50 | 25,49 | 22,95 | 22,40 | 22,50 | 3.786 | 208.625.055 |
| 17/6/2021 | 25,51 | 23,58 | -6,32% | 23,29 | 27,08 | 25,57 | 23,55 | 23,58 | 6.429 | 390.253.126 |
| 16/6/2021 | 23,28 | 25,17 | +15,46% | 22,23 | 25,90 | 24,25 | 25,17 | 25,18 | 9.497 | 499.728.242 |
| 15/6/2021 | 20,90 | 21,80 | -19,26% | 14,64 | 26,18 | 20,32 | 21,80 | 21,81 | 6.321 | 736.975.450 |
| 14/6/2021 | 47,90 | 27,00 | -42,17% | 23,61 | 50,52 | 38,06 | 26,98 | 27,00 | 2.504 | 991.122.891 |
| 11/6/2021 | 42,02 | 46,69 | +12,64% | 41,73 | 47,29 | 44,32 | 46,65 | 46,69 | 4.561 | 452.284.046 |
| 10/6/2021 | 37,99 | 41,45 | +12,03% | 37,60 | 41,81 | 40,14 | 0,00 | 0,00 | 3.383 | 310.679.821 |
| 9/6/2021 | 34,36 | 37,00 | +8,35% | 34,11 | 37,67 | 35,88 | 37,00 | 37,13 | 2.074 | 183.542.598 |
| 8/6/2021 | 36,20 | 34,15 | -5,06% | 32,53 | 36,99 | 35,01 | 34,10 | 34,15 | 2.451 | 192.022.024 |
| 7/6/2021 | 33,75 | 35,97 | +7,37% | 33,36 | 36,52 | 35,14 | 35,95 | 35,97 | 3.090 | 306.454.367 |
| 4/6/2021 | 31,42 | 33,50 | +7,23% | 30,60 | 34,18 | 33,08 | 33,30 | 33,50 | 2.534 | 213.714.664 |
| 2/6/2021 | 31,38 | 31,24 | +1,43% | 27,50 | 33,79 | 31,71 | 31,15 | 31,24 | 3.993 | 258.707.342 |
| 1/6/2021 | 27,10 | 30,80 | +15,83% | 26,94 | 31,65 | 29,65 | 30,80 | 30,90 | 2.964 | 227.945.276 |
| 31/5/2021 | 24,55 | 26,59 | +8,80% | 24,54 | 26,75 | 25,96 | 26,43 | 26,59 | 1.401 | 95.290.982 |
| 28/5/2021 | 24,96 | 24,44 | -1,81% | 24,33 | 25,87 | 24,88 | 24,44 | 24,70 | 1.174 | 75.566.665 |
| 27/5/2021 | 22,82 | 24,89 | +10,38% | 22,70 | 25,79 | 24,73 | 24,76 | 24,89 | 2.390 | 172.695.494 |
| 26/5/2021 | 23,09 | 22,55 | -2,13% | 21,60 | 23,37 | 22,44 | 22,55 | 22,58 | 1.400 | 84.633.618 |
| 25/5/2021 | 23,25 | 23,04 | +0,52% | 22,80 | 23,70 | 23,12 | 23,00 | 23,04 | 837 | 52.261.264 |
| 24/5/2021 | 22,48 | 22,92 | +2,14% | 22,48 | 23,58 | 23,06 | 22,87 | 22,92 | 952 | 57.914.066 |
| 21/5/2021 | 21,75 | 22,44 | +3,89% | 21,69 | 23,89 | 23,04 | 22,35 | 22,44 | 1.886 | 117.551.800 |
| 20/5/2021 | 22,69 | 21,60 | -5,39% | 21,27 | 23,39 | 22,05 | 21,60 | 21,70 | 1.576 | 96.834.032 |
| 19/5/2021 | 21,21 | 22,83 | +7,38% | 19,81 | 23,79 | 22,17 | 22,83 | 22,87 | 2.109 | 143.461.162 |
| 18/5/2021 | 18,50 | 21,26 | +18,11% | 18,25 | 21,89 | 20,65 | 21,17 | 21,26 | 2.547 | 151.276.286 |
| 17/5/2021 | 17,66 | 18,00 | +2,04% | 16,50 | 18,50 | 17,27 | 18,00 | 18,04 | 1.112 | 46.021.591 |
| 14/5/2021 | 18,80 | 17,64 | -2,00% | 17,37 | 19,00 | 17,98 | 17,60 | 17,64 | 1.007 | 51.204.503 |
| 13/5/2021 | 18,45 | 18,00 | -2,17% | 17,25 | 20,28 | 19,10 | 18,05 | 18,17 | 1.818 | 98.185.977 |
| 12/5/2021 | 19,09 | 18,40 | -2,49% | 17,32 | 19,49 | 18,30 | 18,29 | 18,40 | 1.550 | 71.813.555 |
| 11/5/2021 | 15,79 | 18,87 | +20,04% | 15,54 | 19,78 | 18,18 | 18,87 | 18,96 | 2.644 | 130.924.102 |
| 10/5/2021 | 15,99 | 15,72 | -1,01% | 15,00 | 16,33 | 15,60 | 15,61 | 15,72 | 869 | 29.830.257 |
| 7/5/2021 | 16,30 | 15,88 | -0,13% | 15,72 | 16,53 | 16,09 | 15,88 | 16,00 | 1.176 | 69.756.132 |
| 6/5/2021 | 15,94 | 15,90 | +0,25% | 15,40 | 16,64 | 15,95 | 15,85 | 15,90 | 1.461 | 72.356.745 |
| 5/5/2021 | 14,32 | 15,86 | +11,14% | 14,18 | 16,12 | 15,33 | 15,83 | 15,86 | 1.589 | 84.992.857 |
| 4/5/2021 | 13,75 | 14,27 | +5,63% | 13,30 | 14,90 | 14,21 | 14,25 | 14,27 | 1.200 | 64.010.190 |
| 3/5/2021 | 13,10 | 13,51 | +4,08% | 12,31 | 13,74 | 13,11 | 13,51 | 13,52 | 1.274 | 58.516.906 |
| 30/4/2021 | 11,59 | 12,98 | +14,46% | 11,10 | 13,91 | 12,81 | 12,89 | 12,98 | 1.510 | 66.767.239 |
| 29/4/2021 | 12,00 | 11,34 | -4,87% | 10,89 | 12,31 | 11,40 | 11,34 | 11,38 | 983 | 35.207.674 |
| 28/4/2021 | 10,68 | 11,92 | +13,74% | 10,55 | 12,35 | 11,43 | 11,92 | 12,00 | 828 | 18.941.892 |
| 27/4/2021 | 10,45 | 10,48 | +0,48% | 10,29 | 10,89 | 10,53 | 10,42 | 10,50 | 442 | 11.689.972 |
| 26/4/2021 | 10,58 | 10,43 | +1,96% | 9,84 | 11,20 | 10,42 | 10,30 | 10,43 | 920 | 25.007.174 |
| 23/4/2021 | 10,10 | 10,23 | +0,79% | 10,00 | 11,03 | 10,56 | 10,23 | 10,41 | 850 | 27.004.842 |
| 22/4/2021 | 10,95 | 10,15 | -7,14% | 9,70 | 11,60 | 10,44 | 10,15 | 10,28 | 1.289 | 33.709.743 |
| 20/4/2021 | 9,61 | 10,93 | +15,05% | 9,41 | 11,07 | 10,50 | 10,90 | 10,93 | 1.174 | 33.356.924 |
| 19/4/2021 | 9,60 | 9,50 | -0,52% | 8,82 | 9,72 | 9,26 | 9,50 | 9,52 | 930 | 22.299.367 |
| 16/4/2021 | 9,19 | 9,55 | +1,81% | 8,94 | 9,56 | 9,29 | 9,51 | 9,55 | 530 | 13.059.166 |
| 15/4/2021 | 8,01 | 9,38 | +18,73% | 7,95 | 9,51 | 8,87 | 9,30 | 9,38 | 1.337 | 29.679.130 |
| 14/4/2021 | 7,02 | 7,90 | +11,90% | 7,02 | 8,09 | 7,68 | 7,90 | 8,00 | 855 | 17.524.062 |
| 13/4/2021 | 7,13 | 7,06 | -1,40% | 7,01 | 7,26 | 7,14 | 7,05 | 7,11 | 275 | 5.609.610 |
| 12/4/2021 | 7,08 | 7,16 | +2,29% | 7,06 | 7,35 | 7,15 | 7,11 | 7,16 | 278 | 5.796.778 |
| 9/4/2021 | 6,90 | 7,00 | 0,00% | 6,90 | 7,34 | 7,13 | 7,00 | 7,10 | 301 | 5.515.714 |
| 8/4/2021 | 6,95 | 7,00 | +0,72% | 6,81 | 7,20 | 7,00 | 6,95 | 7,05 | 265 | 4.446.972 |
| 7/4/2021 | 7,02 | 6,95 | +0,72% | 6,77 | 7,39 | 7,03 | 6,92 | 7,08 | 361 | 6.260.397 |
| 6/4/2021 | 6,74 | 6,90 | +1,62% | 6,72 | 7,73 | 7,29 | 6,90 | 6,96 | 1.257 | 24.375.451 |
| 5/4/2021 | 6,48 | 6,79 | +7,78% | 6,25 | 6,93 | 6,64 | 6,78 | 6,79 | 573 | 8.615.305 |
| 1/4/2021 | 6,50 | 6,30 | -3,08% | 6,18 | 6,77 | 6,32 | 6,30 | 6,45 | 357 | 4.802.841 |
| 31/3/2021 | 6,35 | 6,50 | +2,36% | 6,26 | 6,65 | 6,46 | 6,40 | 6,50 | 327 | 5.476.348 |
| 30/3/2021 | 6,18 | 6,35 | +2,25% | 6,07 | 6,50 | 6,29 | 6,30 | 6,35 | 471 | 7.024.417 |
| 29/3/2021 | 6,50 | 6,21 | -3,72% | 6,06 | 6,55 | 6,23 | 6,16 | 6,21 | 549 | 7.778.025 |
| 26/3/2021 | 6,48 | 6,45 | +0,62% | 6,27 | 6,64 | 6,47 | 6,39 | 6,45 | 315 | 5.522.262 |
| 25/3/2021 | 6,27 | 6,41 | +2,07% | 6,26 | 6,58 | 6,39 | 6,34 | 6,48 | 310 | 4.350.441 |
| 24/3/2021 | 6,60 | 6,28 | -3,83% | 6,23 | 6,79 | 6,51 | 6,25 | 6,28 | 375 | 5.932.995 |
| 23/3/2021 | 6,72 | 6,53 | -6,71% | 6,52 | 7,03 | 6,72 | 6,53 | 6,68 | 604 | 8.092.708 |
| 22/3/2021 | 6,91 | 7,00 | +2,34% | 6,82 | 7,05 | 6,95 | 6,86 | 7,00 | 488 | 9.465.075 |
| 19/3/2021 | 6,70 | 6,84 | +2,70% | 6,69 | 7,34 | 7,06 | 6,83 | 6,96 | 1.071 | 21.321.344 |
| 18/3/2021 | 6,88 | 6,66 | -2,92% | 6,64 | 7,07 | 6,82 | 6,66 | 6,72 | 552 | 9.097.528 |
| 17/3/2021 | 7,05 | 6,86 | -0,72% | 6,81 | 7,13 | 6,92 | 6,86 | 6,93 | 569 | 8.654.420 |
| 16/3/2021 | 6,95 | 6,91 | -0,72% | 6,59 | 7,32 | 6,94 | 6,90 | 6,91 | 1.149 | 21.242.613 |
| 15/3/2021 | 7,98 | 6,96 | -13,00% | 6,76 | 8,05 | 7,15 | 6,96 | 7,00 | 2.210 | 36.957.056 |
| 12/3/2021 | 6,56 | 8,00 | +23,27% | 6,41 | 8,19 | 7,54 | 7,94 | 8,00 | 1.894 | 37.447.092 |
| 11/3/2021 | 6,55 | 6,49 | +0,62% | 6,46 | 6,96 | 6,73 | 6,57 | 6,61 | 515 | 10.920.749 |
| 10/3/2021 | 6,46 | 6,45 | -0,46% | 6,27 | 6,67 | 6,49 | 6,45 | 6,50 | 385 | 7.135.578 |
| 9/3/2021 | 6,80 | 6,48 | -4,00% | 6,31 | 7,09 | 6,61 | 6,48 | 6,56 | 667 | 10.692.323 |
| 8/3/2021 | 6,40 | 6,75 | +6,64% | 6,25 | 7,08 | 6,74 | 6,75 | 6,78 | 1.495 | 23.119.464 |
| 5/3/2021 | 6,20 | 6,33 | +1,28% | 5,61 | 6,58 | 5,99 | 6,22 | 6,38 | 1.207 | 16.766.045 |
| 4/3/2021 | 7,06 | 6,25 | -10,07% | 6,16 | 7,43 | 6,78 | 6,25 | 6,38 | 1.271 | 21.058.999 |
| 3/3/2021 | 6,63 | 6,95 | +4,83% | 6,25 | 7,46 | 6,97 | 6,83 | 6,95 | 1.572 | 21.574.089 |
| 2/3/2021 | 5,82 | 6,63 | +14,11% | 5,56 | 6,67 | 6,21 | 6,55 | 6,63 | 1.261 | 12.285.366 |
| 1/3/2021 | 5,95 | 5,81 | +15,05% | 5,48 | 6,10 | 5,82 | 5,74 | 5,81 | 1.323 | 13.713.918 |
| 26/2/2021 | 5,06 | 5,05 | -1,37% | 5,04 | 5,99 | 5,43 | 5,05 | 5,09 | 647 | 6.407.430 |
| 25/2/2021 | 5,25 | 5,12 | -2,10% | 4,97 | 5,30 | 5,12 | 5,12 | 5,14 | 404 | 3.445.861 |
| 24/2/2021 | 4,61 | 5,23 | +13,45% | 4,61 | 5,23 | 4,89 | 5,23 | 5,25 | 365 | 3.467.716 |
| 23/2/2021 | 4,46 | 4,61 | 0,00% | 4,46 | 4,85 | 4,69 | 4,59 | 4,61 | 197 | 1.908.798 |
| 22/2/2021 | 4,56 | 4,61 | +0,88% | 4,35 | 4,73 | 4,57 | 0,00 | 0,00 | 249 | 2.079.734 |
| 19/2/2021 | 4,55 | 4,57 | +3,86% | 4,35 | 4,71 | 4,54 | 4,41 | 4,57 | 260 | 2.184.355 |
| 18/2/2021 | 4,18 | 4,40 | +5,77% | 4,04 | 4,56 | 4,36 | 4,40 | 4,52 | 403 | 3.083.251 |
| 17/2/2021 | 4,02 | 4,16 | +1,46% | 3,98 | 4,17 | 4,07 | 4,00 | 4,16 | 108 | 830.730 |
| 12/2/2021 | 4,12 | 4,10 | 0,00% | 3,95 | 4,12 | 4,04 | 4,04 | 4,10 | 117 | 876.967 |
| 11/2/2021 | 4,07 | 4,10 | +0,99% | 3,95 | 4,14 | 4,05 | 4,10 | 4,15 | 142 | 1.194.729 |
| 10/2/2021 | 4,16 | 4,06 | -2,17% | 4,00 | 4,25 | 4,13 | 4,00 | 4,04 | 142 | 1.295.935 |
| 9/2/2021 | 4,13 | 4,15 | -0,24% | 4,13 | 4,25 | 4,17 | 4,15 | 4,20 | 94 | 678.799 |
| 8/2/2021 | 4,27 | 4,16 | -0,48% | 4,09 | 4,29 | 4,19 | 4,16 | 4,20 | 172 | 1.883.764 |
| 5/2/2021 | 4,26 | 4,18 | -2,34% | 3,54 | 4,35 | 4,13 | 4,16 | 4,21 | 278 | 2.453.960 |
| 4/2/2021 | 4,32 | 4,28 | -1,61% | 4,22 | 4,39 | 4,28 | 4,26 | 4,29 | 185 | 1.872.728 |
| 3/2/2021 | 4,35 | 4,35 | +1,16% | 4,25 | 4,65 | 4,49 | 4,25 | 4,40 | 499 | 5.967.871 |
| 2/2/2021 | 3,95 | 4,30 | +9,41% | 3,95 | 4,33 | 4,12 | 4,29 | 4,30 | 232 | 2.007.466 |
| 1/2/2021 | 3,94 | 3,93 | +0,26% | 3,90 | 4,07 | 3,96 | 3,93 | 3,96 | 222 | 1.687.413 |
| 29/1/2021 | 4,24 | 3,92 | -6,00% | 3,90 | 4,24 | 4,03 | 3,90 | 3,99 | 296 | 2.292.870 |
| 28/1/2021 | 4,19 | 4,17 | +2,21% | 4,09 | 4,32 | 4,18 | 4,15 | 4,18 | 234 | 2.088.089 |
| 27/1/2021 | 4,15 | 4,08 | -0,73% | 4,07 | 4,25 | 4,13 | 4,07 | 4,12 | 304 | 2.630.855 |
| 26/1/2021 | 4,39 | 4,11 | -6,38% | 4,09 | 4,50 | 4,32 | 4,06 | 4,27 | 338 | 3.094.045 |
| 22/1/2021 | 4,13 | 4,39 | +7,07% | 4,06 | 4,69 | 4,43 | 4,28 | 4,39 | 929 | 6.702.633 |
| 21/1/2021 | 4,37 | 4,10 | -6,18% | 4,10 | 4,47 | 4,25 | 4,10 | 4,11 | 370 | 2.359.285 |
| 20/1/2021 | 4,65 | 4,37 | -5,62% | 4,31 | 4,90 | 4,54 | 4,37 | 4,40 | 613 | 4.091.870 |
| 19/1/2021 | 4,93 | 4,63 | -6,46% | 4,02 | 4,93 | 4,54 | 4,60 | 4,63 | 1.437 | 13.246.743 |
| 18/1/2021 | 3,77 | 4,95 | +32,35% | 3,77 | 4,97 | 4,40 | 4,95 | 4,97 | 1.552 | 12.674.908 |
| 15/1/2021 | 3,55 | 3,74 | +3,89% | 3,46 | 3,86 | 3,62 | 3,73 | 3,74 | 404 | 3.099.678 |
| 14/1/2021 | 3,24 | 3,60 | +10,77% | 3,24 | 3,73 | 3,53 | 3,58 | 3,60 | 867 | 4.988.350 |
| 13/1/2021 | 3,27 | 3,25 | -2,99% | 3,23 | 3,42 | 3,33 | 3,23 | 3,26 | 128 | 799.370 |
| 12/1/2021 | 3,17 | 3,35 | +4,69% | 3,13 | 3,44 | 3,28 | 3,29 | 3,35 | 160 | 1.057.208 |
| 11/1/2021 | 3,17 | 3,20 | +1,59% | 3,15 | 3,25 | 3,19 | 3,11 | 3,20 | 107 | 492.014 |
| 8/1/2021 | 3,15 | 3,15 | +1,94% | 3,11 | 3,26 | 3,20 | 3,15 | 3,22 | 166 | 985.271 |
| 7/1/2021 | 3,02 | 3,09 | +0,32% | 3,02 | 3,16 | 3,09 | 3,09 | 3,11 | 91 | 378.977 |
| 6/1/2021 | 3,20 | 3,08 | -3,14% | 3,07 | 3,21 | 3,15 | 3,05 | 3,08 | 118 | 487.391 |
| 5/1/2021 | 3,33 | 3,18 | -3,05% | 3,15 | 3,34 | 3,20 | 3,18 | 3,20 | 188 | 1.068.047 |
| 4/1/2021 | 2,95 | 3,28 | +10,07% | 2,95 | 3,28 | 3,10 | 3,17 | 3,28 | 252 | 1.484.678 |
| 30/12/2020 | 3,00 | 2,98 | 0,00% | 2,96 | 3,07 | 3,00 | 2,98 | 3,03 | 97 | 300.122 |
| 29/12/2020 | 3,00 | 2,98 | -0,33% | 2,87 | 3,05 | 2,96 | 2,97 | 2,99 | 124 | 506.637 |
| 28/12/2020 | 3,00 | 2,99 | -0,66% | 2,97 | 3,06 | 3,00 | 2,98 | 3,02 | 122 | 522.844 |
| 23/12/2020 | 2,95 | 3,01 | +1,01% | 2,93 | 3,03 | 2,97 | 2,99 | 3,03 | 96 | 395.692 |
| 22/12/2020 | 3,00 | 2,98 | -1,32% | 2,94 | 3,06 | 2,98 | 2,94 | 2,99 | 89 | 363.683 |
| 21/12/2020 | 3,04 | 3,02 | -0,66% | 2,94 | 3,08 | 3,01 | 3,01 | 3,06 | 184 | 997.109 |
| 18/12/2020 | 3,07 | 3,04 | -0,33% | 3,04 | 3,13 | 3,08 | 3,03 | 3,04 | 242 | 1.465.324 |
| 17/12/2020 | 3,25 | 3,05 | -1,93% | 2,99 | 3,25 | 3,05 | 3,05 | 3,07 | 384 | 1.873.597 |
| 16/12/2020 | 3,43 | 3,11 | -9,06% | 3,07 | 3,49 | 3,20 | 3,12 | 3,13 | 432 | 2.748.322 |
| 15/12/2020 | 3,68 | 3,42 | -6,30% | 3,36 | 3,68 | 3,44 | 3,40 | 3,46 | 517 | 3.881.964 |
| 14/12/2020 | 2,95 | 3,65 | +23,31% | 2,95 | 3,71 | 3,29 | 3,63 | 3,65 | 481 | 3.209.578 |
| 11/12/2020 | 3,00 | 2,96 | -1,99% | 2,96 | 3,02 | 2,98 | 2,96 | 2,99 | 84 | 383.489 |
| 10/12/2020 | 3,05 | 3,02 | -0,98% | 2,93 | 3,06 | 2,98 | 3,00 | 3,02 | 81 | 328.667 |
| 9/12/2020 | 3,09 | 3,05 | -0,97% | 3,01 | 3,09 | 3,04 | 3,02 | 3,06 | 75 | 331.366 |
| 8/12/2020 | 3,08 | 3,08 | +0,98% | 3,02 | 3,13 | 3,06 | 3,05 | 3,10 | 103 | 434.972 |
| 7/12/2020 | 3,09 | 3,05 | -0,65% | 3,05 | 3,15 | 3,11 | 3,03 | 3,09 | 135 | 669.768 |
| 4/12/2020 | 3,05 | 3,07 | +0,66% | 3,05 | 3,20 | 3,12 | 3,07 | 3,10 | 167 | 1.037.726 |
| 3/12/2020 | 2,96 | 3,05 | +2,69% | 2,92 | 3,10 | 3,05 | 3,01 | 3,05 | 176 | 892.657 |
| 2/12/2020 | 2,91 | 2,97 | +2,06% | 2,88 | 2,97 | 2,92 | 2,91 | 2,97 | 111 | 556.540 |
| 1/12/2020 | 2,93 | 2,91 | +1,39% | 2,85 | 2,95 | 2,88 | 2,86 | 2,94 | 123 | 544.056 |
| 30/11/2020 | 2,88 | 2,87 | -0,35% | 2,83 | 3,05 | 2,95 | 2,80 | 2,87 | 163 | 790.981 |
| 27/11/2020 | 2,91 | 2,88 | -0,69% | 2,87 | 3,18 | 3,05 | 2,86 | 3,01 | 346 | 2.157.909 |
| 26/11/2020 | 2,79 | 2,90 | +3,94% | 2,79 | 2,93 | 2,84 | 2,89 | 2,93 | 109 | 466.574 |
| 25/11/2020 | 2,79 | 2,79 | -0,71% | 2,75 | 2,84 | 2,80 | 2,79 | 2,83 | 103 | 614.293 |
| 24/11/2020 | 2,78 | 2,81 | 0,00% | 2,68 | 2,81 | 2,73 | 2,78 | 2,81 | 118 | 601.412 |
| 23/11/2020 | 2,86 | 2,81 | -1,06% | 2,80 | 2,88 | 2,84 | 2,75 | 2,82 | 65 | 256.941 |
| 20/11/2020 | 2,83 | 2,84 | 0,00% | 2,82 | 2,87 | 2,84 | 2,84 | 2,86 | 50 | 268.184 |
| 19/11/2020 | 2,83 | 2,84 | -1,05% | 2,80 | 2,87 | 2,81 | 2,81 | 2,84 | 84 | 308.086 |
| 18/11/2020 | 2,86 | 2,87 | +0,70% | 2,84 | 2,92 | 2,86 | 2,85 | 2,87 | 83 | 423.399 |
| 17/11/2020 | 2,82 | 2,85 | -2,40% | 2,79 | 2,98 | 2,87 | 2,85 | 2,92 | 136 | 671.597 |
| 16/11/2020 | 2,90 | 2,92 | +3,18% | 2,87 | 3,01 | 2,94 | 2,90 | 2,92 | 189 | 940.491 |
| 13/11/2020 | 2,72 | 2,83 | +1,80% | 2,72 | 2,90 | 2,85 | 2,80 | 2,84 | 124 | 643.176 |
| 12/11/2020 | 2,70 | 2,78 | +2,58% | 2,70 | 2,90 | 2,82 | 2,76 | 2,81 | 186 | 1.143.985 |
| 11/11/2020 | 2,66 | 2,71 | +1,12% | 2,62 | 2,73 | 2,68 | 2,71 | 2,73 | 100 | 447.989 |
| 10/11/2020 | 2,73 | 2,68 | -1,83% | 2,68 | 2,75 | 2,71 | 2,68 | 2,72 | 84 | 297.563 |
| 9/11/2020 | 2,75 | 2,73 | -1,09% | 2,72 | 2,83 | 2,75 | 2,73 | 2,74 | 99 | 429.092 |
| 6/11/2020 | 2,75 | 2,76 | +0,73% | 2,68 | 2,85 | 2,75 | 2,74 | 2,77 | 94 | 376.955 |
| 5/11/2020 | 2,76 | 2,74 | +0,37% | 2,62 | 2,76 | 2,69 | 2,74 | 2,75 | 137 | 665.365 |
| 4/11/2020 | 2,98 | 2,73 | -9,90% | 2,68 | 3,07 | 2,82 | 2,70 | 2,76 | 297 | 1.681.155 |
| 3/11/2020 | 2,21 | 3,03 | +34,07% | 2,21 | 3,03 | 2,71 | 2,98 | 3,03 | 384 | 2.142.143 |
| 30/10/2020 | 2,39 | 2,26 | -2,59% | 2,24 | 2,39 | 2,29 | 2,25 | 2,27 | 96 | 415.638 |
| 29/10/2020 | 2,40 | 2,32 | -3,33% | 2,22 | 2,40 | 2,31 | 2,32 | 2,39 | 86 | 448.611 |
| 28/10/2020 | 2,55 | 2,40 | -6,61% | 2,40 | 2,55 | 2,46 | 2,38 | 2,42 | 94 | 401.718 |
| 27/10/2020 | 2,59 | 2,57 | -1,53% | 2,54 | 2,60 | 2,56 | 2,56 | 2,58 | 91 | 324.502 |
| 26/10/2020 | 2,62 | 2,61 | 0,00% | 2,59 | 2,63 | 2,60 | 2,60 | 2,61 | 56 | 189.386 |
| 23/10/2020 | 2,62 | 2,61 | -0,38% | 2,59 | 2,62 | 2,60 | 2,60 | 2,62 | 59 | 263.294 |
| 22/10/2020 | 2,63 | 2,62 | -0,38% | 2,61 | 2,65 | 2,62 | 2,61 | 2,63 | 68 | 226.502 |
| 21/10/2020 | 2,65 | 2,63 | -0,75% | 2,63 | 2,68 | 2,65 | 2,62 | 2,63 | 111 | 568.519 |
| 20/10/2020 | 2,63 | 2,65 | +0,76% | 2,61 | 2,66 | 2,62 | 2,65 | 2,66 | 77 | 310.718 |
| 19/10/2020 | 2,64 | 2,63 | -0,75% | 2,60 | 2,67 | 2,63 | 2,60 | 2,65 | 85 | 385.910 |
| 16/10/2020 | 2,62 | 2,65 | +0,38% | 2,62 | 2,66 | 2,64 | 2,64 | 2,65 | 76 | 319.434 |
| 15/10/2020 | 2,62 | 2,64 | +0,38% | 2,62 | 2,67 | 2,64 | 2,63 | 2,65 | 59 | 207.279 |
| 14/10/2020 | 2,60 | 2,63 | +1,15% | 2,60 | 2,66 | 2,62 | 2,63 | 2,65 | 82 | 351.326 |
| 13/10/2020 | 2,60 | 2,60 | -1,52% | 2,59 | 2,64 | 2,61 | 2,59 | 2,63 | 90 | 467.847 |
| 9/10/2020 | 2,63 | 2,64 | +2,33% | 2,58 | 2,64 | 2,62 | 2,61 | 2,64 | 50 | 164.106 |
| 8/10/2020 | 2,54 | 2,58 | +0,78% | 2,51 | 2,61 | 2,58 | 2,58 | 2,60 | 71 | 294.196 |
| 7/10/2020 | 2,58 | 2,56 | -1,54% | 2,50 | 2,59 | 2,54 | 2,54 | 2,59 | 65 | 208.220 |
| 6/10/2020 | 2,69 | 2,60 | -0,76% | 2,54 | 2,72 | 2,62 | 2,54 | 2,65 | 92 | 468.869 |
| 5/10/2020 | 2,63 | 2,62 | -1,13% | 2,60 | 2,66 | 2,63 | 2,62 | 2,66 | 82 | 385.172 |
| 2/10/2020 | 2,67 | 2,65 | -0,75% | 2,62 | 2,67 | 2,64 | 2,63 | 2,65 | 66 | 323.132 |
| 1/10/2020 | 2,71 | 2,67 | -1,11% | 2,67 | 2,72 | 2,68 | 2,67 | 2,71 | 90 | 597.941 |
| 30/9/2020 | 2,65 | 2,70 | +0,75% | 2,65 | 2,72 | 2,69 | 2,68 | 2,71 | 52 | 188.920 |
| 29/9/2020 | 2,76 | 2,68 | -2,19% | 2,68 | 2,82 | 2,71 | 2,68 | 2,80 | 69 | 316.331 |
| 28/9/2020 | 2,78 | 2,74 | -1,79% | 2,74 | 2,82 | 2,78 | 2,73 | 2,77 | 69 | 265.051 |
| 25/9/2020 | 2,85 | 2,79 | -2,11% | 2,78 | 2,87 | 2,81 | 2,79 | 2,82 | 52 | 277.651 |
| 24/9/2020 | 2,78 | 2,85 | +2,89% | 2,78 | 2,85 | 2,80 | 2,84 | 2,86 | 68 | 315.189 |
| 23/9/2020 | 2,85 | 2,77 | +0,36% | 2,77 | 2,85 | 2,78 | 2,77 | 2,79 | 51 | 186.957 |
| 22/9/2020 | 2,70 | 2,76 | +1,47% | 2,62 | 2,85 | 2,77 | 2,75 | 2,76 | 82 | 349.123 |
| 21/9/2020 | 2,81 | 2,72 | -4,90% | 2,65 | 2,84 | 2,75 | 2,72 | 2,75 | 123 | 615.315 |
| 18/9/2020 | 2,85 | 2,86 | -2,05% | 2,85 | 2,93 | 2,88 | 2,86 | 2,91 | 66 | 267.031 |
| 17/9/2020 | 2,95 | 2,92 | +1,74% | 2,88 | 2,96 | 2,91 | 2,88 | 2,93 | 81 | 332.994 |
| 16/9/2020 | 2,84 | 2,87 | +1,41% | 2,81 | 2,95 | 2,88 | 2,85 | 2,87 | 88 | 486.438 |
| 15/9/2020 | 2,90 | 2,83 | 0,00% | 2,80 | 2,90 | 2,82 | 2,82 | 2,85 | 74 | 330.752 |
| 14/9/2020 | 2,81 | 2,83 | +0,35% | 2,80 | 2,84 | 2,81 | 2,83 | 2,84 | 79 | 403.309 |
| 11/9/2020 | 2,85 | 2,82 | -1,40% | 2,81 | 2,89 | 2,83 | 2,81 | 2,82 | 66 | 282.849 |
| 10/9/2020 | 2,89 | 2,86 | -0,69% | 2,84 | 2,90 | 2,86 | 2,85 | 2,86 | 66 | 321.483 |
| 9/9/2020 | 2,88 | 2,88 | 0,00% | 2,86 | 2,90 | 2,87 | 2,87 | 2,90 | 65 | 307.763 |
| 8/9/2020 | 2,88 | 2,88 | -0,69% | 2,86 | 2,91 | 2,87 | 2,86 | 2,89 | 97 | 468.954 |
| 4/9/2020 | 2,90 | 2,90 | -0,34% | 2,86 | 2,91 | 2,88 | 2,88 | 2,94 | 106 | 534.768 |
| 3/9/2020 | 2,97 | 2,91 | -2,35% | 2,91 | 2,97 | 2,94 | 2,90 | 2,91 | 115 | 496.934 |
| 2/9/2020 | 3,06 | 2,98 | +1,02% | 2,95 | 3,06 | 2,99 | 2,97 | 2,98 | 143 | 702.712 |
| 1/9/2020 | 2,93 | 2,95 | +1,37% | 2,91 | 2,96 | 2,93 | 2,91 | 2,95 | 103 | 712.555 |
| 31/8/2020 | 2,96 | 2,91 | -1,02% | 2,91 | 2,96 | 2,92 | 2,91 | 2,93 | 73 | 415.691 |
| 28/8/2020 | 2,94 | 2,94 | +0,34% | 2,91 | 2,95 | 2,92 | 2,91 | 2,95 | 107 | 560.399 |
| 27/8/2020 | 2,92 | 2,93 | +1,03% | 2,92 | 2,96 | 2,93 | 2,92 | 2,95 | 58 | 259.605 |
| 26/8/2020 | 2,99 | 2,90 | -3,33% | 2,90 | 3,05 | 2,97 | 2,90 | 2,95 | 110 | 444.145 |
| 25/8/2020 | 2,89 | 3,00 | +4,53% | 2,89 | 3,10 | 3,02 | 2,97 | 3,00 | 184 | 1.083.749 |
| 24/8/2020 | 2,85 | 2,87 | 0,00% | 2,85 | 2,95 | 2,90 | 2,87 | 2,90 | 102 | 558.039 |
| 21/8/2020 | 2,86 | 2,87 | +1,06% | 2,83 | 2,87 | 2,85 | 2,88 | 2,90 | 64 | 262.522 |
| 20/8/2020 | 2,83 | 2,84 | -1,39% | 2,83 | 2,86 | 2,84 | 2,84 | 2,86 | 76 | 189.321 |
| 19/8/2020 | 2,92 | 2,88 | -0,35% | 2,86 | 2,93 | 2,88 | 2,88 | 2,89 | 78 | 290.268 |
| 18/8/2020 | 2,82 | 2,89 | +1,40% | 2,82 | 2,93 | 2,88 | 2,89 | 2,91 | 115 | 549.263 |
| 17/8/2020 | 2,91 | 2,85 | -2,06% | 2,83 | 2,93 | 2,89 | 2,83 | 2,85 | 124 | 558.240 |
| 14/8/2020 | 2,91 | 2,91 | -0,34% | 2,90 | 2,93 | 2,91 | 2,91 | 2,93 | 61 | 309.047 |
| 13/8/2020 | 2,96 | 2,92 | -1,02% | 2,91 | 2,96 | 2,93 | 2,92 | 2,93 | 91 | 278.148 |
| 12/8/2020 | 2,98 | 2,95 | -0,67% | 2,93 | 2,98 | 2,95 | 2,95 | 2,96 | 72 | 256.465 |
| 11/8/2020 | 2,99 | 2,97 | -0,67% | 2,95 | 3,00 | 2,98 | 2,97 | 2,98 | 56 | 198.231 |
| 10/8/2020 | 2,95 | 2,99 | +1,01% | 2,95 | 3,01 | 2,97 | 2,97 | 3,00 | 145 | 1.401.846 |
| 7/8/2020 | 2,96 | 2,96 | 0,00% | 2,96 | 3,00 | 2,98 | 2,96 | 3,00 | 77 | 161.327 |
| 6/8/2020 | 2,91 | 2,96 | +2,42% | 2,91 | 3,02 | 2,97 | 2,95 | 3,00 | 112 | 469.226 |
| 5/8/2020 | 2,86 | 2,89 | -1,37% | 2,86 | 2,92 | 2,90 | 2,88 | 2,91 | 83 | 373.400 |
| 4/8/2020 | 2,95 | 2,93 | -0,68% | 2,85 | 2,97 | 2,91 | 2,86 | 2,95 | 126 | 566.036 |
| 3/8/2020 | 3,00 | 2,95 | -1,67% | 2,92 | 3,00 | 2,95 | 2,95 | 2,99 | 111 | 518.266 |
| 31/7/2020 | 2,98 | 3,00 | +0,33% | 2,96 | 3,02 | 2,98 | 2,98 | 3,00 | 112 | 608.291 |
| 30/7/2020 | 2,99 | 2,99 | -0,66% | 2,95 | 3,01 | 2,98 | 2,97 | 3,00 | 94 | 384.760 |
| 29/7/2020 | 3,00 | 3,01 | +0,33% | 2,95 | 3,02 | 2,99 | 2,98 | 3,00 | 182 | 810.205 |
| 28/7/2020 | 3,03 | 3,00 | -0,66% | 2,99 | 3,03 | 3,00 | 3,00 | 3,01 | 139 | 591.699 |
| 27/7/2020 | 3,01 | 3,02 | +0,67% | 3,01 | 3,06 | 3,03 | 3,02 | 3,04 | 120 | 419.485 |
| 24/7/2020 | 3,08 | 3,00 | -3,23% | 2,95 | 3,08 | 3,02 | 3,01 | 3,03 | 167 | 796.779 |
| 23/7/2020 | 3,14 | 3,10 | -1,27% | 3,07 | 3,19 | 3,13 | 3,08 | 3,12 | 120 | 482.921 |
| 22/7/2020 | 3,10 | 3,14 | -0,63% | 3,10 | 3,20 | 3,16 | 3,14 | 3,17 | 124 | 503.156 |
| 21/7/2020 | 3,13 | 3,16 | +0,64% | 3,08 | 3,25 | 3,15 | 3,16 | 3,18 | 197 | 1.268.117 |
| 20/7/2020 | 3,16 | 3,14 | -1,88% | 3,03 | 3,19 | 3,12 | 3,11 | 3,14 | 163 | 885.221 |
| 17/7/2020 | 3,16 | 3,20 | +1,27% | 3,14 | 3,21 | 3,17 | 3,17 | 3,19 | 164 | 932.692 |
| 16/7/2020 | 3,18 | 3,16 | -0,94% | 3,11 | 3,20 | 3,16 | 3,16 | 3,19 | 114 | 536.227 |
| 15/7/2020 | 3,17 | 3,19 | 0,00% | 3,17 | 3,25 | 3,19 | 3,19 | 3,23 | 144 | 721.859 |
| 14/7/2020 | 3,18 | 3,19 | +0,31% | 3,05 | 3,20 | 3,11 | 3,18 | 3,19 | 153 | 833.735 |
| 13/7/2020 | 3,28 | 3,18 | -3,05% | 3,15 | 3,32 | 3,27 | 3,16 | 3,18 | 276 | 2.039.782 |
| 10/7/2020 | 3,25 | 3,28 | +1,86% | 3,20 | 3,32 | 3,26 | 3,27 | 3,28 | 209 | 1.648.517 |
| 9/7/2020 | 3,16 | 3,22 | +1,90% | 3,15 | 3,33 | 3,24 | 3,15 | 3,25 | 328 | 2.588.403 |
| 8/7/2020 | 3,10 | 3,16 | +1,94% | 3,09 | 3,18 | 3,14 | 3,16 | 3,17 | 195 | 1.023.249 |
| 7/7/2020 | 3,06 | 3,10 | +1,31% | 3,01 | 3,10 | 3,07 | 3,09 | 3,10 | 149 | 856.157 |
| 6/7/2020 | 2,98 | 3,06 | +4,08% | 2,98 | 3,16 | 3,10 | 3,07 | 3,10 | 276 | 1.854.521 |
| 3/7/2020 | 2,97 | 2,94 | -1,01% | 2,93 | 3,01 | 2,98 | 2,94 | 3,01 | 145 | 748.578 |
| 2/7/2020 | 2,92 | 2,97 | +1,71% | 2,92 | 3,03 | 2,97 | 2,97 | 2,98 | 123 | 655.319 |
| 1/7/2020 | 2,90 | 2,92 | -2,01% | 2,90 | 2,98 | 2,94 | 2,93 | 2,97 | 102 | 481.564 |
| 30/6/2020 | 2,91 | 2,98 | +2,76% | 2,89 | 2,98 | 2,93 | 2,94 | 2,98 | 98 | 459.413 |
| 29/6/2020 | 2,97 | 2,90 | -2,36% | 2,78 | 2,97 | 2,87 | 2,90 | 2,93 | 158 | 772.246 |
| 26/6/2020 | 2,97 | 2,97 | 0,00% | 2,86 | 3,01 | 2,94 | 2,90 | 2,97 | 131 | 502.297 |
| 25/6/2020 | 2,98 | 2,97 | -0,34% | 2,95 | 3,00 | 2,96 | 2,95 | 2,97 | 77 | 243.260 |
| 24/6/2020 | 2,98 | 2,98 | -1,00% | 2,94 | 3,03 | 2,97 | 2,98 | 2,99 | 121 | 489.724 |
| 23/6/2020 | 3,03 | 3,01 | -0,66% | 2,77 | 3,12 | 3,01 | 3,01 | 3,05 | 233 | 1.421.135 |
| 22/6/2020 | 3,05 | 3,03 | -0,66% | 3,03 | 3,08 | 3,04 | 3,03 | 3,05 | 164 | 779.871 |
| 19/6/2020 | 3,02 | 3,05 | +0,66% | 3,02 | 3,11 | 3,05 | 3,05 | 3,07 | 177 | 983.554 |
| 18/6/2020 | 3,19 | 3,03 | -3,81% | 3,02 | 3,19 | 3,07 | 3,03 | 3,12 | 325 | 2.068.466 |
| 17/6/2020 | 3,10 | 3,15 | -3,37% | 3,07 | 3,44 | 3,13 | 3,13 | 3,15 | 338 | 2.191.472 |
| 16/6/2020 | 3,45 | 3,26 | -4,12% | 3,20 | 3,70 | 3,38 | 3,26 | 3,30 | 356 | 2.710.943 |
| 15/6/2020 | 3,25 | 3,40 | +4,29% | 3,17 | 3,40 | 3,28 | 3,36 | 3,39 | 196 | 910.009 |
| 12/6/2020 | 3,30 | 3,26 | -6,86% | 3,09 | 3,50 | 3,34 | 3,26 | 3,31 | 179 | 1.056.613 |
| 10/6/2020 | 3,60 | 3,50 | -2,78% | 3,41 | 3,68 | 3,55 | 3,50 | 3,54 | 267 | 1.923.376 |
| 9/6/2020 | 3,19 | 3,60 | +14,29% | 3,09 | 3,75 | 3,42 | 3,52 | 3,60 | 240 | 1.647.195 |
| 8/6/2020 | 3,17 | 3,15 | +1,94% | 3,15 | 3,30 | 3,20 | 3,18 | 3,25 | 232 | 1.349.979 |
| 5/6/2020 | 2,97 | 3,09 | +6,55% | 2,97 | 3,17 | 3,06 | 3,09 | 3,10 | 307 | 1.925.789 |
| 4/6/2020 | 2,62 | 2,90 | +8,61% | 2,60 | 2,94 | 2,81 | 2,88 | 2,90 | 275 | 1.572.561 |
| 3/6/2020 | 2,54 | 2,67 | +5,12% | 2,54 | 2,70 | 2,62 | 2,63 | 2,68 | 223 | 1.043.499 |
| 2/6/2020 | 2,48 | 2,54 | +2,83% | 2,48 | 2,57 | 2,52 | 2,52 | 2,54 | 126 | 496.682 |
| 1/6/2020 | 2,46 | 2,47 | +0,41% | 2,45 | 2,51 | 2,48 | 2,45 | 2,48 | 159 | 751.365 |
| 29/5/2020 | 2,53 | 2,46 | -0,81% | 2,44 | 2,60 | 2,50 | 2,45 | 2,50 | 160 | 820.011 |
| 28/5/2020 | 2,39 | 2,48 | +5,53% | 2,37 | 2,52 | 2,44 | 2,42 | 2,49 | 176 | 864.266 |
| 27/5/2020 | 2,36 | 2,35 | +1,29% | 2,32 | 2,40 | 2,36 | 2,35 | 2,39 | 128 | 499.434 |
| 26/5/2020 | 2,32 | 2,32 | -0,85% | 2,30 | 2,38 | 2,33 | 2,31 | 2,33 | 127 | 377.743 |
| 25/5/2020 | 2,25 | 2,34 | +4,93% | 2,25 | 2,35 | 2,31 | 2,32 | 2,34 | 160 | 737.620 |
| 22/5/2020 | 2,24 | 2,23 | -1,33% | 2,20 | 2,26 | 2,23 | 2,23 | 2,25 | 44 | 135.018 |
| 21/5/2020 | 2,26 | 2,26 | -0,44% | 2,25 | 2,30 | 2,26 | 2,24 | 2,26 | 77 | 241.404 |
| 20/5/2020 | 2,23 | 2,27 | +0,44% | 2,23 | 2,30 | 2,26 | 2,26 | 2,27 | 68 | 216.526 |
| 19/5/2020 | 2,30 | 2,26 | -0,88% | 2,25 | 2,30 | 2,26 | 2,25 | 2,28 | 94 | 248.341 |
| 18/5/2020 | 2,20 | 2,28 | +2,24% | 2,20 | 2,30 | 2,26 | 2,28 | 2,30 | 96 | 230.711 |
| 15/5/2020 | 2,25 | 2,23 | -0,45% | 2,20 | 2,30 | 2,25 | 2,20 | 2,26 | 94 | 263.906 |
| 14/5/2020 | 2,30 | 2,24 | -3,03% | 2,16 | 2,30 | 2,21 | 2,24 | 2,29 | 123 | 376.683 |
| 13/5/2020 | 2,28 | 2,31 | +0,43% | 2,25 | 2,36 | 2,28 | 2,25 | 2,32 | 114 | 374.977 |
| 12/5/2020 | 2,28 | 2,30 | -2,13% | 2,28 | 2,37 | 2,32 | 2,28 | 2,35 | 83 | 282.898 |
| 11/5/2020 | 2,36 | 2,35 | +1,73% | 2,31 | 2,38 | 2,33 | 2,32 | 2,34 | 101 | 291.840 |
| 8/5/2020 | 2,34 | 2,31 | -1,70% | 2,25 | 2,40 | 2,33 | 2,30 | 2,35 | 114 | 359.406 |
| 7/5/2020 | 2,32 | 2,35 | +2,17% | 2,30 | 2,46 | 2,35 | 2,32 | 2,35 | 103 | 371.317 |
| 6/5/2020 | 2,30 | 2,30 | -0,43% | 2,28 | 2,36 | 2,30 | 2,30 | 2,33 | 101 | 271.213 |
| 5/5/2020 | 2,38 | 2,31 | -0,86% | 2,30 | 2,39 | 2,34 | 2,31 | 2,32 | 110 | 401.772 |
| 4/5/2020 | 2,36 | 2,33 | -2,51% | 2,25 | 2,36 | 2,30 | 2,30 | 2,33 | 113 | 416.487 |
| 30/4/2020 | 2,42 | 2,39 | -2,05% | 2,33 | 2,44 | 2,38 | 2,39 | 2,40 | 99 | 325.138 |
| 29/4/2020 | 2,43 | 2,44 | -2,01% | 2,42 | 2,53 | 2,46 | 2,44 | 2,49 | 147 | 613.322 |
| 28/4/2020 | 2,40 | 2,49 | +7,33% | 2,40 | 2,54 | 2,45 | 2,49 | 2,50 | 163 | 689.102 |
| 27/4/2020 | 2,28 | 2,32 | +1,75% | 2,28 | 2,38 | 2,33 | 2,37 | 2,38 | 131 | 469.627 |
| 24/4/2020 | 2,41 | 2,28 | -8,80% | 2,17 | 2,43 | 2,28 | 2,28 | 2,30 | 190 | 1.046.224 |
| 23/4/2020 | 2,60 | 2,50 | -1,19% | 2,43 | 2,60 | 2,49 | 2,47 | 2,50 | 232 | 982.160 |
| 22/4/2020 | 2,53 | 2,53 | +3,27% | 2,50 | 2,60 | 2,53 | 2,50 | 2,54 | 219 | 938.472 |
| 20/4/2020 | 2,40 | 2,45 | +0,82% | 2,37 | 2,53 | 2,46 | 2,44 | 2,48 | 203 | 1.060.219 |
| 17/4/2020 | 2,63 | 2,43 | -1,62% | 2,40 | 2,63 | 2,47 | 2,40 | 2,43 | 163 | 770.923 |
| 16/4/2020 | 2,60 | 2,47 | -4,26% | 2,47 | 2,78 | 2,57 | 2,47 | 2,53 | 379 | 2.275.213 |
| 15/4/2020 | 2,27 | 2,58 | +12,17% | 2,27 | 2,73 | 2,57 | 2,58 | 2,59 | 452 | 2.397.765 |
| 14/4/2020 | 2,06 | 2,30 | +10,05% | 2,06 | 2,30 | 2,24 | 2,26 | 2,30 | 201 | 800.343 |
| 13/4/2020 | 2,13 | 2,09 | +1,95% | 2,02 | 2,13 | 2,05 | 2,02 | 2,08 | 111 | 275.509 |
| 9/4/2020 | 2,14 | 2,05 | -1,44% | 2,04 | 2,15 | 2,09 | 2,05 | 2,08 | 104 | 287.277 |
| 8/4/2020 | 2,17 | 2,08 | -1,42% | 2,03 | 2,17 | 2,05 | 2,07 | 2,08 | 100 | 246.859 |
| 7/4/2020 | 2,05 | 2,11 | +7,65% | 2,05 | 2,16 | 2,10 | 2,07 | 2,11 | 143 | 557.822 |
| 6/4/2020 | 1,97 | 1,96 | +2,08% | 1,96 | 2,04 | 2,01 | 2,00 | 2,02 | 123 | 368.642 |
| 3/4/2020 | 1,95 | 1,92 | -3,52% | 1,87 | 1,98 | 1,89 | 1,89 | 1,93 | 112 | 312.886 |
| 2/4/2020 | 2,03 | 1,99 | +0,51% | 1,95 | 2,07 | 2,00 | 1,96 | 2,00 | 113 | 343.920 |
| 1/4/2020 | 1,96 | 1,98 | +0,51% | 1,87 | 2,00 | 1,95 | 1,98 | 2,00 | 140 | 580.354 |
| 31/3/2020 | 2,00 | 1,97 | 0,00% | 1,95 | 2,07 | 2,00 | 1,96 | 2,00 | 150 | 767.817 |
| 30/3/2020 | 2,10 | 1,97 | -1,99% | 1,93 | 2,10 | 1,97 | 1,98 | 2,00 | 167 | 680.584 |
| 27/3/2020 | 1,87 | 2,01 | +1,01% | 1,87 | 2,05 | 1,95 | 2,01 | 2,02 | 178 | 914.548 |
| 26/3/2020 | 2,01 | 1,99 | -8,29% | 1,92 | 2,17 | 2,05 | 1,99 | 2,00 | 322 | 1.407.391 |
| 25/3/2020 | 2,01 | 2,17 | +7,96% | 1,95 | 2,17 | 2,04 | 2,12 | 2,17 | 211 | 905.883 |
| 24/3/2020 | 1,98 | 2,01 | +6,91% | 1,94 | 2,09 | 1,99 | 2,00 | 2,01 | 138 | 367.617 |
| 23/3/2020 | 1,84 | 1,88 | -1,57% | 1,77 | 1,98 | 1,82 | 1,88 | 1,90 | 120 | 397.958 |
| 20/3/2020 | 1,99 | 1,91 | -4,02% | 1,85 | 2,15 | 2,02 | 1,81 | 1,92 | 181 | 698.366 |
| 19/3/2020 | 2,00 | 1,99 | -2,93% | 1,76 | 2,00 | 1,85 | 1,99 | 2,00 | 150 | 511.525 |
| 18/3/2020 | 2,18 | 2,05 | -8,07% | 1,90 | 2,25 | 1,97 | 2,02 | 2,05 | 259 | 898.271 |
| 17/3/2020 | 2,33 | 2,23 | 0,00% | 2,19 | 2,34 | 2,24 | 2,22 | 2,23 | 164 | 634.541 |
| 16/3/2020 | 2,39 | 2,23 | -10,80% | 2,17 | 2,39 | 2,21 | 2,17 | 2,22 | 206 | 889.071 |
| 13/3/2020 | 2,57 | 2,50 | +8,70% | 2,33 | 2,87 | 2,48 | 2,47 | 2,50 | 294 | 1.348.892 |
| 12/3/2020 | 2,28 | 2,30 | -16,67% | 2,11 | 2,51 | 2,27 | 2,26 | 2,30 | 273 | 1.192.477 |
| 11/3/2020 | 3,03 | 2,76 | -2,82% | 2,53 | 3,03 | 2,68 | 2,65 | 2,76 | 323 | 1.361.827 |
| 10/3/2020 | 2,78 | 2,84 | +12,70% | 2,75 | 3,40 | 2,85 | 2,84 | 2,85 | 581 | 2.864.866 |
| 9/3/2020 | 3,05 | 2,52 | -21,25% | 2,15 | 3,35 | 2,68 | 2,50 | 2,52 | 640 | 2.836.519 |
| 6/3/2020 | 3,27 | 3,20 | -3,03% | 3,04 | 3,41 | 3,14 | 3,10 | 3,20 | 401 | 1.466.579 |
| 5/3/2020 | 3,58 | 3,30 | -6,25% | 3,29 | 3,58 | 3,43 | 3,27 | 3,37 | 342 | 1.345.167 |
| 4/3/2020 | 3,67 | 3,52 | +0,57% | 3,49 | 3,70 | 3,55 | 3,49 | 3,52 | 410 | 1.353.458 |
| 3/3/2020 | 3,40 | 3,50 | +1,74% | 3,40 | 3,63 | 3,56 | 3,50 | 3,56 | 386 | 1.449.028 |
| 2/3/2020 | 3,29 | 3,44 | +1,18% | 3,29 | 3,55 | 3,45 | 3,40 | 3,49 | 453 | 1.961.975 |
| 28/2/2020 | 3,52 | 3,40 | -2,30% | 3,31 | 3,52 | 3,36 | 3,32 | 3,40 | 328 | 1.412.070 |
| 27/2/2020 | 3,52 | 3,48 | 0,00% | 3,31 | 3,60 | 3,42 | 3,43 | 3,48 | 362 | 1.589.291 |
| 26/2/2020 | 3,60 | 3,48 | -6,20% | 3,20 | 3,63 | 3,49 | 3,43 | 3,48 | 351 | 1.963.391 |
| 21/2/2020 | 3,70 | 3,71 | +0,27% | 3,66 | 3,75 | 3,70 | 3,67 | 3,71 | 341 | 1.647.569 |
| 20/2/2020 | 3,75 | 3,70 | -0,54% | 3,66 | 3,76 | 3,72 | 3,70 | 3,73 | 306 | 1.531.212 |
| 19/2/2020 | 3,68 | 3,72 | +2,20% | 3,66 | 3,75 | 3,70 | 3,70 | 3,72 | 386 | 2.101.842 |
| 18/2/2020 | 3,76 | 3,64 | -4,46% | 3,62 | 3,79 | 3,69 | 3,64 | 3,69 | 500 | 2.560.689 |
| 17/2/2020 | 3,82 | 3,81 | +1,60% | 3,78 | 4,09 | 3,91 | 3,78 | 3,82 | 906 | 6.650.278 |
| 14/2/2020 | 3,78 | 3,75 | +0,54% | 3,65 | 3,86 | 3,74 | 3,75 | 3,84 | 501 | 2.983.539 |
| 13/2/2020 | 3,75 | 3,73 | +0,27% | 3,59 | 3,76 | 3,69 | 3,73 | 3,75 | 454 | 2.579.642 |
| 12/2/2020 | 3,51 | 3,72 | +3,33% | 3,51 | 3,89 | 3,74 | 3,72 | 3,78 | 865 | 4.787.519 |
| 11/2/2020 | 3,74 | 3,60 | -3,74% | 3,47 | 3,74 | 3,53 | 3,50 | 3,60 | 518 | 2.406.796 |
| 10/2/2020 | 3,82 | 3,74 | -0,27% | 3,45 | 3,82 | 3,58 | 3,48 | 3,74 | 491 | 2.349.171 |
| 7/2/2020 | 3,74 | 3,75 | -2,60% | 3,70 | 3,83 | 3,74 | 3,75 | 3,82 | 368 | 1.641.818 |
| 6/2/2020 | 3,92 | 3,85 | -1,28% | 3,81 | 3,92 | 3,85 | 3,82 | 3,85 | 319 | 1.397.888 |
| 5/2/2020 | 3,87 | 3,90 | +0,52% | 3,85 | 4,00 | 3,92 | 3,89 | 3,90 | 408 | 2.096.943 |
| 4/2/2020 | 3,77 | 3,88 | +3,47% | 3,77 | 3,95 | 3,89 | 3,88 | 3,90 | 472 | 2.236.242 |
| 3/2/2020 | 3,56 | 3,75 | +2,46% | 3,56 | 3,80 | 3,74 | 3,74 | 3,75 | 402 | 1.957.958 |
| 31/1/2020 | 3,72 | 3,66 | -2,14% | 3,64 | 3,73 | 3,68 | 3,66 | 3,70 | 294 | 1.261.419 |
| 30/1/2020 | 3,73 | 3,74 | -0,53% | 3,50 | 3,76 | 3,62 | 3,74 | 3,76 | 452 | 2.464.897 |
| 29/1/2020 | 3,73 | 3,76 | +0,80% | 3,70 | 3,87 | 3,78 | 3,76 | 3,80 | 329 | 1.784.420 |
| 28/1/2020 | 3,86 | 3,73 | -1,32% | 3,66 | 3,90 | 3,77 | 3,73 | 3,80 | 625 | 4.182.780 |
| 27/1/2020 | 3,90 | 3,78 | -4,55% | 3,73 | 3,90 | 3,83 | 3,78 | 3,85 | 586 | 3.843.839 |
| 24/1/2020 | 3,90 | 3,96 | -1,00% | 3,90 | 4,00 | 3,95 | 3,95 | 3,97 | 422 | 2.317.510 |
| 23/1/2020 | 3,80 | 4,00 | +0,50% | 3,80 | 4,02 | 3,93 | 3,95 | 4,00 | 518 | 3.188.713 |
| 22/1/2020 | 3,99 | 3,98 | -0,25% | 3,85 | 4,05 | 3,96 | 3,98 | 4,00 | 622 | 3.813.512 |
| 21/1/2020 | 4,20 | 3,99 | -7,21% | 3,97 | 4,20 | 4,06 | 3,99 | 4,06 | 835 | 5.483.550 |
| 20/1/2020 | 4,37 | 4,30 | +1,18% | 4,21 | 4,42 | 4,31 | 4,22 | 4,29 | 887 | 6.507.059 |
| 17/1/2020 | 4,31 | 4,25 | +3,66% | 4,07 | 4,31 | 4,16 | 4,13 | 4,25 | 750 | 4.721.152 |
| 16/1/2020 | 4,36 | 4,10 | -4,65% | 4,01 | 4,50 | 4,26 | 4,10 | 4,19 | 1.217 | 11.085.282 |
| 15/1/2020 | 3,88 | 4,30 | +11,40% | 3,88 | 4,33 | 4,18 | 4,24 | 4,30 | 2.194 | 22.036.491 |
| 14/1/2020 | 3,89 | 3,86 | -1,53% | 3,82 | 3,90 | 3,86 | 3,86 | 3,89 | 589 | 3.241.718 |
| 13/1/2020 | 3,91 | 3,92 | 0,00% | 3,84 | 3,97 | 3,90 | 3,86 | 3,92 | 817 | 5.086.934 |
| 10/1/2020 | 3,90 | 3,92 | -0,25% | 3,84 | 4,12 | 3,96 | 3,88 | 3,93 | 1.087 | 8.821.869 |
| 9/1/2020 | 3,78 | 3,93 | +3,42% | 3,77 | 3,93 | 3,85 | 3,92 | 3,94 | 819 | 6.026.694 |
| 8/1/2020 | 3,96 | 3,80 | -3,55% | 3,79 | 4,07 | 3,91 | 3,80 | 3,84 | 1.001 | 8.350.649 |
| 7/1/2020 | 3,75 | 3,94 | +2,87% | 3,74 | 4,05 | 3,91 | 3,89 | 3,94 | 1.219 | 9.673.342 |
| 6/1/2020 | 3,93 | 3,83 | -2,79% | 3,71 | 3,93 | 3,79 | 3,80 | 3,83 | 1.127 | 7.640.877 |
| 3/1/2020 | 3,62 | 3,94 | +5,91% | 3,62 | 4,20 | 3,96 | 3,94 | 3,96 | 1.767 | 12.071.401 |
| 2/1/2020 | 3,68 | 3,72 | +0,54% | 3,55 | 3,83 | 3,73 | 3,70 | 3,72 | 1.162 | 6.497.735 |
| 30/12/2019 | 3,85 | 3,70 | -6,09% | 3,65 | 3,85 | 3,73 | 3,69 | 3,70 | 1.256 | 6.632.347 |
| 27/12/2019 | 4,10 | 3,94 | -3,67% | 3,94 | 4,10 | 3,98 | 3,94 | 3,95 | 1.152 | 5.338.558 |
| 26/12/2019 | 4,17 | 4,09 | -0,24% | 4,04 | 4,17 | 4,09 | 4,06 | 4,09 | 1.488 | 7.514.251 |
| 23/12/2019 | 4,10 | 4,10 | -0,97% | 3,91 | 4,24 | 4,08 | 4,07 | 4,10 | 1.611 | 9.787.079 |
| 20/12/2019 | 4,19 | 4,14 | +0,24% | 4,11 | 4,50 | 4,24 | 4,11 | 4,14 | 1.809 | 12.154.498 |
| 19/12/2019 | 4,02 | 4,13 | +5,09% | 3,95 | 4,75 | 4,32 | 4,12 | 4,13 | 3.672 | 33.552.299 |
| 18/12/2019 | 4,38 | 3,93 | -17,61% | 3,60 | 4,45 | 4,06 | 3,93 | 4,00 | 4.351 | 36.473.692 |
| 17/12/2019 | 4,40 | 4,77 | +11,45% | 4,40 | 5,50 | 5,05 | 4,77 | 4,78 | 6.975 | 74.772.435 |
| 16/12/2019 | 3,49 | 4,28 | +32,51% | 3,38 | 4,50 | 3,88 | 4,28 | 4,29 | 3.912 | 29.948.647 |
| 13/12/2019 | 2,82 | 3,23 | +15,36% | 2,80 | 3,29 | 3,13 | 3,22 | 3,23 | 2.135 | 11.791.631 |
| 12/12/2019 | 2,78 | 2,80 | +3,32% | 2,72 | 2,83 | 2,80 | 2,77 | 2,80 | 1.174 | 3.597.921 |
| 11/12/2019 | 2,60 | 2,71 | +3,83% | 2,60 | 2,84 | 2,73 | 2,71 | 2,74 | 1.154 | 4.435.356 |
| 10/12/2019 | 2,63 | 2,61 | -0,38% | 2,60 | 2,72 | 2,66 | 2,61 | 2,64 | 942 | 2.837.600 |
| 9/12/2019 | 2,53 | 2,62 | +2,75% | 2,50 | 2,62 | 2,55 | 2,58 | 2,62 | 856 | 2.547.235 |
| 6/12/2019 | 2,55 | 2,55 | 0,00% | 2,50 | 2,58 | 2,53 | 2,51 | 2,55 | 762 | 2.230.775 |
| 5/12/2019 | 2,64 | 2,55 | -3,04% | 2,50 | 2,66 | 2,56 | 2,54 | 2,56 | 730 | 2.398.504 |
| 4/12/2019 | 2,69 | 2,63 | +0,77% | 2,57 | 2,78 | 2,68 | 2,57 | 2,63 | 1.140 | 4.466.052 |
| 3/12/2019 | 2,39 | 2,61 | +9,21% | 2,37 | 2,81 | 2,63 | 2,62 | 2,66 | 1.578 | 7.453.122 |
| 2/12/2019 | 2,44 | 2,39 | -2,05% | 2,36 | 2,44 | 2,39 | 2,37 | 2,38 | 510 | 1.469.470 |
| 29/11/2019 | 2,43 | 2,44 | -0,41% | 2,42 | 2,49 | 2,44 | 2,42 | 2,44 | 473 | 1.114.102 |
| 28/11/2019 | 2,42 | 2,45 | +2,08% | 2,40 | 2,47 | 2,44 | 2,44 | 2,47 | 575 | 1.854.594 |
| 27/11/2019 | 2,40 | 2,40 | 0,00% | 2,39 | 2,46 | 2,42 | 2,39 | 2,41 | 542 | 1.528.600 |
| 26/11/2019 | 2,35 | 2,40 | +3,00% | 2,31 | 2,40 | 2,36 | 2,38 | 2,40 | 484 | 1.239.092 |
| 25/11/2019 | 2,30 | 2,33 | +1,75% | 2,29 | 2,36 | 2,32 | 2,33 | 2,35 | 494 | 1.109.958 |
| 22/11/2019 | 2,32 | 2,29 | -1,29% | 2,29 | 2,33 | 2,30 | 2,29 | 2,31 | 490 | 941.219 |
| 21/11/2019 | 2,29 | 2,32 | +1,31% | 2,27 | 2,33 | 2,30 | 2,31 | 2,32 | 490 | 858.106 |
| 19/11/2019 | 2,31 | 2,29 | -0,43% | 2,28 | 2,32 | 2,30 | 2,29 | 2,30 | 457 | 1.058.277 |
| 18/11/2019 | 2,31 | 2,30 | -0,43% | 2,25 | 2,40 | 2,30 | 2,30 | 2,31 | 416 | 959.105 |
| 14/11/2019 | 2,28 | 2,31 | +0,43% | 2,26 | 2,37 | 2,29 | 2,29 | 2,31 | 492 | 893.339 |
| 13/11/2019 | 2,29 | 2,30 | +0,88% | 2,26 | 2,30 | 2,28 | 2,27 | 2,30 | 328 | 730.850 |
| 12/11/2019 | 2,34 | 2,28 | -2,56% | 2,27 | 2,36 | 2,30 | 2,28 | 2,32 | 377 | 903.733 |
| 11/11/2019 | 2,30 | 2,34 | 0,00% | 2,30 | 2,39 | 2,35 | 2,33 | 2,34 | 484 | 1.461.721 |
| 8/11/2019 | 2,39 | 2,34 | -3,31% | 2,34 | 2,43 | 2,39 | 2,34 | 2,40 | 452 | 1.514.788 |
| 7/11/2019 | 2,58 | 2,42 | -3,20% | 2,28 | 2,58 | 2,39 | 2,42 | 2,43 | 894 | 5.063.820 |
| 6/11/2019 | 2,59 | 2,50 | -3,47% | 2,43 | 2,67 | 2,57 | 2,47 | 2,50 | 709 | 2.395.485 |
| 5/11/2019 | 2,55 | 2,59 | +1,57% | 2,51 | 2,65 | 2,58 | 2,56 | 2,60 | 705 | 2.002.918 |
| 4/11/2019 | 2,50 | 2,55 | +2,82% | 2,50 | 2,56 | 2,52 | 2,52 | 2,55 | 658 | 1.564.950 |
| 1/11/2019 | 2,46 | 2,48 | +1,64% | 2,44 | 2,50 | 2,47 | 2,47 | 2,48 | 548 | 1.538.298 |
| 31/10/2019 | 2,40 | 2,44 | +3,83% | 2,40 | 2,46 | 2,43 | 2,42 | 2,44 | 512 | 1.279.319 |
| 30/10/2019 | 2,46 | 2,35 | -2,49% | 2,35 | 2,46 | 2,40 | 2,35 | 2,36 | 509 | 1.489.855 |
| 29/10/2019 | 2,50 | 2,41 | -1,63% | 2,41 | 2,50 | 2,44 | 2,40 | 2,41 | 368 | 863.911 |
| 28/10/2019 | 2,45 | 2,45 | -0,41% | 2,44 | 2,51 | 2,47 | 2,45 | 2,46 | 458 | 1.180.853 |
| 25/10/2019 | 2,50 | 2,46 | +2,50% | 2,43 | 2,50 | 2,47 | 2,46 | 2,48 | 511 | 1.259.196 |
| 24/10/2019 | 2,48 | 2,40 | -1,23% | 2,40 | 2,52 | 2,46 | 2,40 | 2,47 | 747 | 2.417.500 |
| 23/10/2019 | 2,65 | 2,43 | -7,60% | 2,40 | 2,71 | 2,51 | 2,43 | 2,49 | 1.002 | 3.687.406 |
| 22/10/2019 | 2,86 | 2,63 | -0,38% | 2,60 | 2,86 | 2,72 | 2,61 | 2,64 | 1.140 | 4.569.468 |
| 21/10/2019 | 2,50 | 2,64 | +7,32% | 2,46 | 2,69 | 2,62 | 2,62 | 2,64 | 918 | 3.369.136 |
| 18/10/2019 | 2,48 | 2,46 | +3,36% | 2,37 | 2,50 | 2,44 | 2,44 | 2,46 | 606 | 1.605.411 |
| 17/10/2019 | 2,24 | 2,38 | +5,31% | 2,24 | 2,44 | 2,33 | 2,34 | 2,39 | 571 | 1.607.564 |
| 16/10/2019 | 2,29 | 2,26 | -0,44% | 2,24 | 2,29 | 2,26 | 2,26 | 2,29 | 388 | 776.748 |
| 15/10/2019 | 2,25 | 2,27 | +1,34% | 2,22 | 2,28 | 2,24 | 2,22 | 2,28 | 382 | 749.860 |
| 14/10/2019 | 2,25 | 2,24 | +0,45% | 2,23 | 2,29 | 2,25 | 2,23 | 2,27 | 369 | 683.037 |
| 11/10/2019 | 2,25 | 2,23 | -0,89% | 2,23 | 2,29 | 2,26 | 2,23 | 2,27 | 278 | 656.033 |
| 10/10/2019 | 2,30 | 2,25 | -2,60% | 2,22 | 2,32 | 2,27 | 2,24 | 2,27 | 178 | 517.147 |
| 9/10/2019 | 2,15 | 2,31 | +5,00% | 2,15 | 2,31 | 2,23 | 2,22 | 2,31 | 233 | 510.560 |
| 8/10/2019 | 2,20 | 2,20 | -0,45% | 2,16 | 2,25 | 2,19 | 2,16 | 2,20 | 228 | 656.227 |
| 7/10/2019 | 2,21 | 2,21 | -2,64% | 2,20 | 2,25 | 2,22 | 2,21 | 2,25 | 243 | 760.166 |
| 4/10/2019 | 2,40 | 2,27 | -1,73% | 2,23 | 2,40 | 2,28 | 2,26 | 2,30 | 290 | 796.699 |
| 3/10/2019 | 2,37 | 2,31 | 0,00% | 2,30 | 2,37 | 2,32 | 2,31 | 2,32 | 227 | 677.292 |
| 2/10/2019 | 2,35 | 2,31 | -1,70% | 2,28 | 2,36 | 2,32 | 2,31 | 2,35 | 295 | 1.038.760 |
| 1/10/2019 | 2,50 | 2,35 | -4,47% | 2,30 | 2,51 | 2,43 | 2,35 | 2,40 | 466 | 1.847.828 |
| 30/9/2019 | 2,33 | 2,46 | +5,13% | 2,17 | 2,51 | 2,35 | 2,41 | 2,46 | 611 | 2.592.540 |
| 27/9/2019 | 2,67 | 2,34 | -13,65% | 2,29 | 2,67 | 2,47 | 2,30 | 2,35 | 657 | 2.736.579 |
| 26/9/2019 | 2,87 | 2,71 | -0,73% | 2,68 | 2,89 | 2,75 | 2,70 | 2,71 | 726 | 3.448.303 |
| 25/9/2019 | 2,70 | 2,73 | +3,02% | 2,70 | 2,89 | 2,78 | 2,73 | 2,77 | 1.153 | 6.017.855 |
| 24/9/2019 | 2,76 | 2,65 | +3,92% | 2,35 | 3,02 | 2,75 | 2,65 | 2,74 | 1.951 | 9.909.069 |
| 23/9/2019 | 1,95 | 2,55 | +32,81% | 1,95 | 2,55 | 2,29 | 2,55 | 2,58 | 1.081 | 4.704.302 |
| 20/9/2019 | 1,95 | 1,92 | -1,03% | 1,86 | 1,95 | 1,90 | 1,89 | 1,93 | 136 | 283.750 |
| 19/9/2019 | 1,95 | 1,94 | +2,11% | 1,87 | 1,95 | 1,91 | 1,90 | 1,95 | 238 | 431.916 |
| 18/9/2019 | 1,94 | 1,90 | -2,56% | 1,85 | 1,97 | 1,89 | 1,90 | 1,95 | 176 | 536.184 |
| 17/9/2019 | 1,95 | 1,95 | -0,51% | 1,92 | 1,96 | 1,93 | 1,91 | 1,95 | 131 | 216.653 |
| 16/9/2019 | 1,96 | 1,96 | +1,03% | 1,93 | 1,96 | 1,93 | 1,92 | 1,96 | 31 | 94.774 |
| 13/9/2019 | 2,03 | 1,94 | -2,02% | 1,94 | 2,03 | 1,95 | 1,94 | 1,95 | 19 | 39.141 |
| 12/9/2019 | 2,02 | 1,98 | -1,98% | 1,98 | 2,02 | 1,98 | 1,98 | 1,99 | 8 | 27.252 |
| 11/9/2019 | 1,94 | 2,02 | +4,12% | 1,94 | 2,10 | 2,01 | 1,94 | 2,03 | 55 | 148.889 |
| 10/9/2019 | 1,96 | 1,94 | -1,02% | 1,94 | 1,97 | 1,96 | 1,94 | 1,95 | 17 | 22.548 |
| 9/9/2019 | 1,97 | 1,96 | +1,03% | 1,92 | 1,99 | 1,95 | 1,94 | 1,96 | 28 | 58.548 |
| 6/9/2019 | 1,91 | 1,94 | +1,04% | 1,91 | 1,95 | 1,94 | 1,92 | 1,94 | 10 | 20.186 |
| 5/9/2019 | 1,94 | 1,92 | -1,03% | 1,91 | 1,94 | 1,92 | 1,91 | 1,95 | 19 | 33.030 |
| 4/9/2019 | 1,95 | 1,94 | 0,00% | 1,90 | 1,95 | 1,92 | 1,90 | 1,95 | 30 | 65.478 |
| 3/9/2019 | 1,98 | 1,94 | -0,51% | 1,93 | 1,98 | 1,94 | 1,94 | 1,95 | 22 | 42.720 |
| 2/9/2019 | 1,91 | 1,95 | +2,09% | 1,91 | 2,04 | 1,98 | 1,90 | 1,98 | 54 | 171.940 |
| 30/8/2019 | 1,92 | 1,91 | +0,53% | 1,90 | 1,94 | 1,90 | 1,91 | 1,92 | 26 | 40.642 |
| 29/8/2019 | 1,95 | 1,90 | -1,04% | 1,89 | 1,95 | 1,91 | 1,90 | 1,93 | 28 | 118.216 |
| 28/8/2019 | 1,99 | 1,92 | -5,88% | 1,90 | 2,08 | 1,97 | 1,92 | 1,95 | 66 | 293.003 |
| 27/8/2019 | 1,95 | 2,04 | +3,03% | 1,90 | 2,18 | 2,03 | 1,85 | 2,04 | 173 | 919.063 |
| 26/8/2019 | 1,65 | 1,98 | +12,50% | 1,61 | 1,98 | 1,78 | 1,90 | 1,98 | 57 | 266.141 |
| 23/8/2019 | 1,72 | 1,76 | +2,33% | 1,62 | 1,76 | 1,66 | 1,65 | 1,76 | 41 | 101.660 |
| 22/8/2019 | 1,82 | 1,72 | -5,49% | 1,69 | 1,82 | 1,73 | 1,69 | 1,78 | 66 | 179.282 |
| 21/8/2019 | 1,86 | 1,82 | -1,62% | 1,77 | 1,86 | 1,80 | 1,79 | 1,86 | 30 | 110.769 |
| 20/8/2019 | 1,94 | 1,85 | -3,14% | 1,82 | 1,94 | 1,85 | 1,83 | 1,90 | 47 | 110.600 |
| 19/8/2019 | 1,91 | 1,91 | -0,52% | 1,86 | 1,94 | 1,89 | 1,88 | 1,94 | 26 | 64.197 |
| 16/8/2019 | 1,94 | 1,92 | +0,52% | 1,90 | 1,94 | 1,91 | 1,89 | 1,94 | 23 | 95.012 |
| 15/8/2019 | 1,94 | 1,91 | -3,05% | 1,91 | 1,95 | 1,92 | 1,90 | 1,95 | 39 | 103.449 |
| 14/8/2019 | 1,98 | 1,97 | 0,00% | 1,95 | 2,02 | 1,98 | 1,94 | 1,99 | 32 | 134.880 |
| 13/8/2019 | 2,02 | 1,97 | -1,50% | 1,97 | 2,04 | 2,01 | 1,97 | 2,04 | 43 | 102.043 |
| 12/8/2019 | 2,12 | 2,00 | +1,01% | 1,99 | 2,12 | 2,01 | 2,02 | 2,06 | 26 | 96.554 |
| 9/8/2019 | 2,04 | 1,98 | -2,94% | 1,98 | 2,08 | 2,04 | 2,04 | 2,08 | 29 | 78.387 |
| 8/8/2019 | 2,01 | 2,04 | +0,49% | 2,00 | 2,09 | 2,03 | 2,05 | 2,07 | 53 | 303.151 |
| 7/8/2019 | 2,00 | 2,03 | 0,00% | 1,99 | 2,05 | 2,01 | 2,02 | 2,06 | 30 | 112.636 |
| 6/8/2019 | 2,07 | 2,03 | -0,98% | 1,98 | 2,10 | 2,03 | 2,02 | 2,05 | 48 | 258.706 |
| 5/8/2019 | 2,12 | 2,05 | -4,21% | 2,05 | 2,13 | 2,10 | 2,05 | 2,16 | 30 | 116.037 |
| 2/8/2019 | 2,12 | 2,14 | 0,00% | 2,12 | 2,16 | 2,13 | 2,13 | 2,16 | 20 | 32.263 |
| 1/8/2019 | 2,15 | 2,14 | -1,83% | 2,12 | 2,18 | 2,14 | 2,12 | 2,19 | 28 | 127.830 |
| 31/7/2019 | 2,19 | 2,18 | -0,46% | 2,17 | 2,22 | 2,19 | 2,16 | 2,19 | 24 | 161.950 |
| 30/7/2019 | 2,13 | 2,19 | +1,86% | 2,13 | 2,20 | 2,16 | 2,19 | 2,20 | 29 | 78.828 |
| 29/7/2019 | 2,23 | 2,15 | +1,42% | 2,11 | 2,23 | 2,15 | 2,11 | 2,15 | 28 | 101.675 |
| 26/7/2019 | 2,14 | 2,12 | -0,93% | 2,12 | 2,15 | 2,12 | 2,11 | 2,17 | 25 | 123.740 |
| 25/7/2019 | 2,15 | 2,14 | +0,47% | 2,13 | 2,17 | 2,15 | 2,13 | 2,19 | 19 | 42.754 |
| 24/7/2019 | 2,18 | 2,13 | -2,74% | 2,12 | 2,18 | 2,15 | 2,14 | 2,21 | 29 | 116.126 |
| 23/7/2019 | 2,24 | 2,19 | +0,46% | 2,17 | 2,24 | 2,20 | 2,17 | 2,20 | 29 | 117.883 |
| 22/7/2019 | 2,27 | 2,18 | -2,68% | 2,18 | 2,27 | 2,21 | 2,20 | 2,21 | 19 | 69.244 |
| 19/7/2019 | 2,19 | 2,24 | +5,16% | 2,15 | 2,32 | 2,24 | 2,17 | 2,27 | 59 | 305.677 |
| 18/7/2019 | 2,23 | 2,13 | 0,00% | 2,13 | 2,23 | 2,18 | 2,13 | 2,19 | 30 | 155.591 |
| 17/7/2019 | 2,14 | 2,13 | -1,39% | 2,08 | 2,27 | 2,15 | 2,13 | 2,24 | 35 | 217.964 |
| 16/7/2019 | 2,17 | 2,16 | -0,46% | 2,15 | 2,19 | 2,16 | 2,15 | 2,16 | 19 | 57.148 |
| 15/7/2019 | 2,21 | 2,17 | -1,81% | 2,14 | 2,22 | 2,17 | 2,13 | 2,18 | 35 | 125.074 |
| 12/7/2019 | 2,42 | 2,21 | -10,16% | 2,21 | 2,47 | 2,32 | 2,21 | 2,29 | 61 | 357.080 |
| 11/7/2019 | 2,17 | 2,46 | +14,42% | 2,17 | 2,46 | 2,31 | 2,42 | 2,46 | 105 | 720.505 |
| 10/7/2019 | 2,02 | 2,15 | +9,14% | 2,02 | 2,17 | 2,10 | 2,09 | 2,16 | 69 | 439.443 |
| 8/7/2019 | 1,96 | 1,97 | +0,51% | 1,90 | 2,01 | 1,94 | 1,97 | 2,00 | 35 | 111.615 |
| 5/7/2019 | 1,92 | 1,96 | +0,51% | 1,92 | 1,98 | 1,94 | 1,90 | 1,97 | 36 | 126.726 |
| 4/7/2019 | 1,92 | 1,95 | +3,17% | 1,92 | 2,00 | 1,96 | 1,90 | 1,97 | 69 | 303.168 |
| 3/7/2019 | 1,89 | 1,89 | -0,53% | 1,86 | 1,90 | 1,88 | 1,88 | 1,90 | 25 | 65.607 |
| 2/7/2019 | 1,90 | 1,90 | +0,53% | 1,89 | 1,92 | 1,90 | 1,88 | 1,92 | 22 | 51.437 |
| 1/7/2019 | 1,90 | 1,89 | -1,05% | 1,89 | 1,93 | 1,90 | 1,89 | 1,92 | 26 | 98.254 |
| 28/6/2019 | 1,94 | 1,91 | -1,04% | 1,90 | 1,94 | 1,90 | 1,89 | 1,92 | 27 | 84.973 |
| 27/6/2019 | 1,92 | 1,93 | 0,00% | 1,91 | 1,94 | 1,91 | 1,91 | 1,94 | 24 | 59.838 |
| 26/6/2019 | 1,91 | 1,93 | +1,05% | 1,91 | 1,96 | 1,92 | 1,92 | 1,95 | 26 | 85.895 |
| 25/6/2019 | 1,89 | 1,91 | +0,53% | 1,89 | 2,02 | 1,98 | 1,91 | 1,99 | 83 | 395.695 |
| 24/6/2019 | 1,95 | 1,90 | -0,52% | 1,88 | 1,95 | 1,89 | 1,89 | 1,93 | 41 | 116.433 |
| 21/6/2019 | 1,95 | 1,91 | -1,04% | 1,90 | 1,97 | 1,92 | 1,91 | 1,95 | 33 | 72.378 |
| 19/6/2019 | 1,95 | 1,93 | -1,53% | 1,85 | 1,95 | 1,89 | 1,91 | 1,97 | 39 | 198.222 |
| 18/6/2019 | 1,95 | 1,96 | -1,01% | 1,95 | 1,99 | 1,96 | 1,95 | 1,98 | 26 | 74.846 |
| 17/6/2019 | 1,99 | 1,98 | -1,00% | 1,96 | 2,00 | 1,97 | 1,97 | 1,99 | 29 | 88.467 |
| 14/6/2019 | 2,01 | 2,00 | -1,48% | 1,98 | 2,02 | 1,99 | 1,99 | 2,05 | 31 | 124.045 |
| 13/6/2019 | 2,02 | 2,03 | -0,98% | 2,01 | 2,04 | 2,01 | 2,01 | 2,05 | 37 | 140.974 |
| 12/6/2019 | 2,02 | 2,05 | +0,99% | 2,01 | 2,08 | 2,04 | 2,01 | 2,05 | 22 | 76.168 |
| 11/6/2019 | 2,10 | 2,03 | -0,98% | 2,01 | 2,10 | 2,02 | 2,02 | 2,09 | 29 | 69.597 |
| 10/6/2019 | 2,05 | 2,05 | +1,49% | 2,02 | 2,09 | 2,05 | 2,02 | 2,05 | 33 | 124.206 |
| 7/6/2019 | 2,03 | 2,02 | +0,50% | 2,02 | 2,15 | 2,06 | 2,02 | 2,10 | 51 | 349.537 |
| 6/6/2019 | 2,13 | 2,01 | -3,83% | 2,01 | 2,13 | 2,05 | 2,01 | 2,05 | 44 | 157.244 |
| 5/6/2019 | 2,05 | 2,09 | +1,95% | 1,99 | 2,18 | 2,06 | 2,03 | 2,10 | 69 | 244.777 |
| 4/6/2019 | 2,25 | 2,05 | -5,96% | 2,00 | 2,25 | 2,07 | 2,04 | 2,06 | 108 | 542.664 |
| 3/6/2019 | 1,90 | 2,18 | +14,74% | 1,90 | 2,26 | 2,13 | 2,18 | 2,20 | 192 | 1.046.019 |
| 31/5/2019 | 2,01 | 1,90 | -8,21% | 1,87 | 2,01 | 1,92 | 1,88 | 1,95 | 106 | 466.746 |
| 30/5/2019 | 2,20 | 2,07 | -1,43% | 1,98 | 2,20 | 2,04 | 2,02 | 2,06 | 124 | 553.379 |
| 29/5/2019 | 2,23 | 2,10 | -6,67% | 2,08 | 2,27 | 2,15 | 2,10 | 2,22 | 136 | 606.050 |
| 28/5/2019 | 2,37 | 2,25 | -0,88% | 2,13 | 2,40 | 2,26 | 2,22 | 2,25 | 186 | 838.534 |
| 27/5/2019 | 2,02 | 2,27 | +16,41% | 1,95 | 2,60 | 2,39 | 2,26 | 2,50 | 409 | 2.426.513 |
| 24/5/2019 | 2,80 | 1,95 | -30,11% | 1,93 | 3,40 | 2,44 | 1,95 | 2,11 | 570 | 3.579.679 |
| 23/5/2019 | 1,72 | 2,79 | +60,34% | 1,72 | 2,79 | 2,33 | 2,72 | 2,79 | 634 | 4.324.496 |
| 22/5/2019 | 1,32 | 1,74 | +30,83% | 1,32 | 1,74 | 1,46 | 1,74 | 1,76 | 145 | 667.481 |
| 21/5/2019 | 1,46 | 1,33 | -10,74% | 1,33 | 1,46 | 1,37 | 1,33 | 1,38 | 87 | 289.872 |
| 20/5/2019 | 1,61 | 1,49 | -5,70% | 1,49 | 1,61 | 1,52 | 1,48 | 1,49 | 38 | 122.176 |
| 17/5/2019 | 1,58 | 1,58 | 0,00% | 1,54 | 1,58 | 1,56 | 1,56 | 1,62 | 21 | 63.521 |
| 16/5/2019 | 1,67 | 1,58 | -5,95% | 1,57 | 1,67 | 1,60 | 1,56 | 1,59 | 37 | 138.499 |
| 15/5/2019 | 1,73 | 1,68 | -5,08% | 1,67 | 1,73 | 1,70 | 1,66 | 1,68 | 22 | 124.285 |
| 14/5/2019 | 1,81 | 1,77 | -1,12% | 1,77 | 1,81 | 1,77 | 1,76 | 1,77 | 7 | 38.608 |
| 13/5/2019 | 1,89 | 1,79 | -3,76% | 1,77 | 1,89 | 1,81 | 1,75 | 1,85 | 30 | 154.766 |
| 10/5/2019 | 1,87 | 1,86 | -1,06% | 1,86 | 1,88 | 1,87 | 1,86 | 1,89 | 11 | 72.155 |
| 9/5/2019 | 1,90 | 1,88 | 0,00% | 1,86 | 1,90 | 1,88 | 1,86 | 1,88 | 15 | 71.129 |
| 8/5/2019 | 1,90 | 1,88 | -1,57% | 1,88 | 1,92 | 1,88 | 1,88 | 1,92 | 18 | 62.538 |
| 7/5/2019 | 1,91 | 1,91 | +1,06% | 1,89 | 1,91 | 1,90 | 1,87 | 1,90 | 6 | 25.381 |
| 6/5/2019 | 1,90 | 1,89 | +0,53% | 1,89 | 1,91 | 1,89 | 1,89 | 1,91 | 28 | 193.019 |
| 3/5/2019 | 1,87 | 1,88 | -1,57% | 1,87 | 1,88 | 1,87 | 1,88 | 1,90 | 7 | 22.737 |
| 2/5/2019 | 1,95 | 1,91 | +1,60% | 1,85 | 1,95 | 1,89 | 1,87 | 1,91 | 15 | 66.957 |
| 30/4/2019 | 1,87 | 1,88 | 0,00% | 1,85 | 1,88 | 1,87 | 1,85 | 1,95 | 15 | 73.620 |
| 29/4/2019 | 1,91 | 1,88 | +0,53% | 1,88 | 1,93 | 1,89 | 1,88 | 1,92 | 9 | 20.703 |
| 26/4/2019 | 1,96 | 1,87 | -3,61% | 1,87 | 1,96 | 1,89 | 1,91 | 2,00 | 11 | 31.045 |
| 25/4/2019 | 1,88 | 1,94 | +0,52% | 1,88 | 1,94 | 1,91 | 1,90 | 1,95 | 8 | 22.405 |
| 24/4/2019 | 1,95 | 1,93 | 0,00% | 1,90 | 1,95 | 1,91 | 1,88 | 1,93 | 10 | 34.036 |
| 23/4/2019 | 1,85 | 1,93 | +1,58% | 1,83 | 1,95 | 1,87 | 1,91 | 1,95 | 20 | 116.915 |
| 22/4/2019 | 2,00 | 1,90 | -5,00% | 1,88 | 2,03 | 1,93 | 1,88 | 1,91 | 46 | 261.783 |
| 18/4/2019 | 2,02 | 2,00 | -0,50% | 2,00 | 2,02 | 2,00 | 2,00 | 2,03 | 17 | 72.260 |
| 17/4/2019 | 2,12 | 2,01 | -6,94% | 1,99 | 2,12 | 2,05 | 2,00 | 2,01 | 44 | 231.396 |
| 16/4/2019 | 2,20 | 2,16 | -1,37% | 2,15 | 2,21 | 2,17 | 2,14 | 2,21 | 22 | 133.745 |
| 15/4/2019 | 2,18 | 2,19 | +0,46% | 2,18 | 2,22 | 2,19 | 2,19 | 2,21 | 12 | 34.018 |
| 12/4/2019 | 2,21 | 2,18 | -2,24% | 2,18 | 2,23 | 2,20 | 2,17 | 2,23 | 19 | 118.845 |
| 11/4/2019 | 2,22 | 2,23 | 0,00% | 2,22 | 2,23 | 2,22 | 2,22 | 2,23 | 8 | 29.971 |
| 10/4/2019 | 2,24 | 2,23 | -0,45% | 2,22 | 2,24 | 2,22 | 2,21 | 2,23 | 9 | 52.926 |
| 9/4/2019 | 2,24 | 2,24 | +0,90% | 2,23 | 2,24 | 2,23 | 2,22 | 2,24 | 6 | 2.460 |
| 8/4/2019 | 2,25 | 2,22 | -0,45% | 2,20 | 2,25 | 2,23 | 2,22 | 2,23 | 14 | 61.196 |
| 5/4/2019 | 2,23 | 2,23 | -0,89% | 2,22 | 2,25 | 2,23 | 2,22 | 2,25 | 12 | 39.047 |
| 4/4/2019 | 2,22 | 2,25 | +0,45% | 2,22 | 2,26 | 2,23 | 2,23 | 2,25 | 13 | 59.256 |
| 3/4/2019 | 2,24 | 2,24 | +0,90% | 2,24 | 2,24 | 2,24 | 2,23 | 2,25 | 8 | 52.864 |
| 2/4/2019 | 2,25 | 2,22 | -0,45% | 2,21 | 2,26 | 2,23 | 2,22 | 2,24 | 13 | 31.514 |
| 1/4/2019 | 2,22 | 2,23 | 0,00% | 2,22 | 2,23 | 2,22 | 2,22 | 2,23 | 5 | 12.220 |
| 29/3/2019 | 2,23 | 2,23 | -0,89% | 2,20 | 2,25 | 2,22 | 2,21 | 2,24 | 18 | 50.026 |
| 28/3/2019 | 2,23 | 2,25 | -1,32% | 2,23 | 2,27 | 2,24 | 2,24 | 2,26 | 17 | 73.772 |
| 27/3/2019 | 2,32 | 2,28 | -3,80% | 2,22 | 2,32 | 2,26 | 2,22 | 2,33 | 18 | 104.896 |
| 26/3/2019 | 2,35 | 2,37 | +0,85% | 2,32 | 2,41 | 2,34 | 2,35 | 2,39 | 12 | 19.434 |
| 25/3/2019 | 2,39 | 2,35 | -3,29% | 2,35 | 2,39 | 2,38 | 2,35 | 2,41 | 10 | 38.324 |
| 22/3/2019 | 2,43 | 2,43 | +2,97% | 2,40 | 2,43 | 2,41 | 2,41 | 2,43 | 24 | 99.414 |
| 21/3/2019 | 2,44 | 2,36 | -3,28% | 2,36 | 2,47 | 2,40 | 2,36 | 2,43 | 24 | 74.958 |
| 20/3/2019 | 2,42 | 2,44 | 0,00% | 2,41 | 2,45 | 2,43 | 2,42 | 2,47 | 19 | 50.940 |
| 19/3/2019 | 2,45 | 2,44 | -1,21% | 2,42 | 2,49 | 2,45 | 2,43 | 2,47 | 23 | 133.108 |
| 18/3/2019 | 2,36 | 2,47 | +5,56% | 2,30 | 2,48 | 2,41 | 2,36 | 2,44 | 49 | 292.808 |
| 15/3/2019 | 2,34 | 2,34 | 0,00% | 2,30 | 2,35 | 2,32 | 2,33 | 2,35 | 16 | 44.128 |
| 14/3/2019 | 2,36 | 2,34 | -0,43% | 2,31 | 2,36 | 2,34 | 2,31 | 2,34 | 18 | 49.502 |
| 13/3/2019 | 2,31 | 2,35 | +0,43% | 2,31 | 2,40 | 2,34 | 2,35 | 2,37 | 24 | 73.252 |
| 12/3/2019 | 2,45 | 2,34 | +3,54% | 2,34 | 2,49 | 2,38 | 2,31 | 2,37 | 40 | 212.802 |
| 11/3/2019 | 2,28 | 2,26 | -0,44% | 2,26 | 2,44 | 2,33 | 2,40 | 2,45 | 58 | 403.308 |
| 8/3/2019 | 2,29 | 2,27 | -0,44% | 2,24 | 2,29 | 2,26 | 2,26 | 2,29 | 15 | 75.520 |
| 7/3/2019 | 2,25 | 2,28 | -0,44% | 2,25 | 2,29 | 2,26 | 2,27 | 2,29 | 12 | 23.789 |
| 6/3/2019 | 2,26 | 2,29 | 0,00% | 2,24 | 2,29 | 2,26 | 2,24 | 2,29 | 12 | 45.217 |
| 1/3/2019 | 2,32 | 2,29 | +1,33% | 2,26 | 2,32 | 2,28 | 2,26 | 2,32 | 18 | 30.378 |
| 28/2/2019 | 2,31 | 2,26 | -2,59% | 2,26 | 2,31 | 2,30 | 2,26 | 2,31 | 26 | 94.549 |
| 27/2/2019 | 2,38 | 2,32 | -1,69% | 2,30 | 2,38 | 2,35 | 2,30 | 2,38 | 25 | 85.795 |
| 26/2/2019 | 2,39 | 2,36 | +2,61% | 2,33 | 2,40 | 2,35 | 2,35 | 2,39 | 27 | 93.239 |
| 25/2/2019 | 2,28 | 2,30 | +0,44% | 2,28 | 2,32 | 2,30 | 2,30 | 2,40 | 29 | 115.518 |
| 22/2/2019 | 2,28 | 2,29 | -1,72% | 2,28 | 2,32 | 2,29 | 2,28 | 2,44 | 16 | 26.206 |
| 21/2/2019 | 2,43 | 2,33 | +0,87% | 2,30 | 2,43 | 2,34 | 2,26 | 2,35 | 28 | 201.738 |
| 20/2/2019 | 2,34 | 2,31 | +0,43% | 2,30 | 2,34 | 2,31 | 2,30 | 2,34 | 20 | 79.761 |
| 19/2/2019 | 2,37 | 2,30 | -4,96% | 2,30 | 2,37 | 2,33 | 2,30 | 2,40 | 24 | 115.337 |
| 18/2/2019 | 2,41 | 2,42 | +2,11% | 2,32 | 2,42 | 2,35 | 2,38 | 2,43 | 40 | 184.122 |
| 15/2/2019 | 2,23 | 2,37 | +4,87% | 2,23 | 2,44 | 2,36 | 2,37 | 2,40 | 76 | 453.189 |
| 14/2/2019 | 2,28 | 2,26 | -1,74% | 2,14 | 2,28 | 2,19 | 2,22 | 2,26 | 76 | 361.098 |
| 13/2/2019 | 2,30 | 2,30 | -0,43% | 2,28 | 2,32 | 2,29 | 2,28 | 2,40 | 32 | 135.597 |
| 12/2/2019 | 2,41 | 2,31 | -3,75% | 2,30 | 2,41 | 2,34 | 2,31 | 2,39 | 53 | 285.399 |
| 11/2/2019 | 2,52 | 2,40 | -4,76% | 2,40 | 2,52 | 2,44 | 2,38 | 2,49 | 48 | 345.143 |
| 8/2/2019 | 2,50 | 2,52 | +2,02% | 2,44 | 2,55 | 2,48 | 2,45 | 2,52 | 64 | 304.099 |
| 7/2/2019 | 2,39 | 2,47 | +5,56% | 2,33 | 2,54 | 2,43 | 2,46 | 2,48 | 73 | 424.897 |
| 6/2/2019 | 2,39 | 2,34 | -1,68% | 2,28 | 2,49 | 2,39 | 2,26 | 2,44 | 93 | 588.025 |
| 5/2/2019 | 3,40 | 2,38 | -30,21% | 2,28 | 3,40 | 2,52 | 2,35 | 2,39 | 313 | 1.741.306 |
| 4/2/2019 | 3,50 | 3,41 | -4,75% | 3,32 | 3,55 | 3,45 | 3,42 | 3,56 | 65 | 618.648 |
| 1/2/2019 | 3,96 | 3,58 | -10,28% | 3,40 | 3,96 | 3,59 | 3,41 | 3,58 | 178 | 1.823.029 |
| 31/1/2019 | 4,17 | 3,99 | -5,45% | 3,98 | 4,17 | 4,03 | 3,98 | 4,01 | 61 | 600.671 |
| 30/1/2019 | 4,20 | 4,22 | +0,48% | 4,20 | 4,27 | 4,23 | 4,19 | 4,34 | 16 | 79.635 |
| 29/1/2019 | 4,17 | 4,20 | +0,48% | 4,17 | 4,25 | 4,21 | 4,20 | 4,36 | 17 | 96.472 |
| 28/1/2019 | 4,32 | 4,18 | -3,91% | 4,18 | 4,32 | 4,21 | 4,18 | 4,36 | 23 | 320.691 |
| 24/1/2019 | 4,28 | 4,35 | +1,64% | 4,24 | 4,35 | 4,28 | 4,29 | 4,35 | 12 | 59.950 |
| 23/1/2019 | 4,29 | 4,28 | -1,15% | 4,25 | 4,29 | 4,26 | 4,26 | 4,28 | 11 | 50.313 |
| 22/1/2019 | 4,25 | 4,33 | +1,64% | 4,25 | 4,33 | 4,28 | 4,28 | 4,35 | 16 | 121.737 |
| 21/1/2019 | 4,52 | 4,26 | -6,17% | 4,16 | 4,52 | 4,26 | 4,23 | 4,33 | 92 | 754.473 |
| 18/1/2019 | 4,51 | 4,54 | +4,13% | 4,51 | 4,54 | 4,51 | 4,43 | 4,54 | 3 | 9.483 |
| 17/1/2019 | 4,55 | 4,36 | -4,39% | 4,36 | 4,60 | 4,48 | 4,35 | 4,40 | 31 | 224.027 |
| 16/1/2019 | 4,79 | 4,56 | -2,98% | 4,56 | 4,80 | 4,72 | 4,56 | 4,80 | 27 | 206.834 |
| 15/1/2019 | 4,33 | 4,70 | +9,30% | 4,33 | 4,71 | 4,54 | 4,55 | 4,73 | 40 | 499.727 |
| 14/1/2019 | 4,35 | 4,30 | -1,60% | 4,20 | 4,35 | 4,26 | 4,24 | 4,30 | 22 | 198.728 |
| 11/1/2019 | 4,35 | 4,37 | -0,23% | 4,32 | 4,37 | 4,33 | 4,35 | 4,37 | 14 | 104.064 |
| 10/1/2019 | 4,45 | 4,38 | -1,57% | 4,35 | 4,45 | 4,38 | 4,33 | 4,45 | 10 | 39.049 |
| 9/1/2019 | 4,42 | 4,45 | +2,53% | 4,41 | 4,56 | 4,45 | 4,41 | 4,47 | 12 | 83.377 |
| 8/1/2019 | 4,55 | 4,34 | -3,56% | 4,32 | 4,55 | 4,38 | 4,32 | 4,41 | 11 | 41.183 |
| 7/1/2019 | 4,61 | 4,50 | -0,66% | 4,38 | 4,61 | 4,48 | 4,40 | 4,56 | 22 | 120.972 |
| 4/1/2019 | 4,55 | 4,53 | -3,21% | 4,48 | 4,64 | 4,57 | 4,52 | 4,56 | 28 | 227.682 |
| 3/1/2019 | 4,68 | 4,68 | +0,43% | 4,54 | 4,74 | 4,62 | 4,55 | 4,68 | 23 | 130.450 |
| 2/1/2019 | 4,68 | 4,66 | +2,42% | 4,60 | 4,91 | 4,72 | 4,56 | 4,90 | 47 | 261.767 |
| 28/12/2018 | 4,51 | 4,55 | +2,94% | 4,49 | 4,62 | 4,56 | 4,40 | 4,62 | 19 | 174.905 |
| 27/12/2018 | 4,25 | 4,42 | +4,00% | 4,23 | 4,54 | 4,39 | 4,40 | 4,51 | 19 | 188.759 |
| 26/12/2018 | 4,13 | 4,25 | +4,42% | 4,10 | 4,25 | 4,18 | 4,15 | 4,25 | 22 | 206.251 |
| 21/12/2018 | 4,42 | 4,07 | -7,92% | 4,06 | 4,43 | 4,16 | 4,07 | 4,30 | 58 | 440.342 |
| 20/12/2018 | 4,75 | 4,42 | -5,76% | 4,37 | 4,75 | 4,46 | 4,36 | 4,42 | 30 | 293.748 |
| 19/12/2018 | 4,80 | 4,69 | -4,29% | 4,52 | 4,91 | 4,68 | 4,57 | 4,75 | 32 | 382.542 |
| 18/12/2018 | 4,88 | 4,90 | +2,30% | 4,83 | 4,90 | 4,85 | 4,85 | 5,04 | 8 | 76.253 |
| 17/12/2018 | 4,93 | 4,79 | -4,20% | 4,79 | 4,93 | 4,86 | 4,79 | 5,03 | 13 | 116.289 |
| 14/12/2018 | 4,94 | 5,00 | -1,19% | 4,93 | 5,00 | 4,95 | 4,96 | 5,11 | 7 | 139.190 |
| 13/12/2018 | 5,09 | 5,06 | +0,20% | 5,00 | 5,12 | 5,06 | 5,00 | 5,11 | 18 | 146.864 |
| 12/12/2018 | 5,07 | 5,05 | +3,27% | 4,98 | 5,07 | 5,05 | 4,92 | 5,05 | 9 | 142.028 |
| 11/12/2018 | 4,95 | 4,89 | -0,20% | 4,82 | 4,95 | 4,89 | 4,85 | 4,89 | 17 | 142.502 |
| 10/12/2018 | 5,10 | 4,90 | -4,30% | 4,88 | 5,10 | 4,97 | 4,88 | 4,90 | 31 | 393.594 |
| 7/12/2018 | 5,15 | 5,12 | -2,29% | 5,10 | 5,19 | 5,12 | 5,10 | 5,12 | 14 | 161.467 |
| 6/12/2018 | 5,32 | 5,24 | 0,00% | 5,13 | 5,32 | 5,19 | 5,15 | 5,24 | 15 | 130.393 |
| 5/12/2018 | 5,23 | 5,24 | +1,75% | 5,18 | 5,25 | 5,21 | 5,19 | 5,24 | 12 | 127.705 |
| 4/12/2018 | 5,15 | 5,15 | +1,38% | 5,15 | 5,20 | 5,18 | 5,15 | 5,21 | 11 | 133.215 |
| 3/12/2018 | 5,51 | 5,08 | -6,96% | 5,08 | 5,55 | 5,35 | 5,09 | 5,57 | 43 | 664.124 |
| 30/11/2018 | 5,55 | 5,46 | -0,73% | 5,46 | 5,57 | 5,51 | 5,43 | 5,55 | 26 | 404.965 |
| 29/11/2018 | 5,68 | 5,50 | -3,34% | 5,50 | 5,68 | 5,60 | 5,50 | 5,61 | 8 | 89.134 |
| 28/11/2018 | 5,70 | 5,69 | +0,89% | 5,61 | 5,71 | 5,67 | 5,66 | 5,72 | 15 | 262.149 |
| 27/11/2018 | 5,54 | 5,64 | +3,49% | 5,48 | 5,64 | 5,57 | 5,50 | 5,64 | 5 | 54.669 |
| 26/11/2018 | 5,70 | 5,45 | -3,54% | 5,42 | 5,77 | 5,57 | 5,44 | 5,77 | 48 | 1.010.323 |
| 23/11/2018 | 5,66 | 5,65 | +0,71% | 5,60 | 5,70 | 5,65 | 5,65 | 5,70 | 22 | 383.387 |
| 22/11/2018 | 5,61 | 5,61 | +2,00% | 5,55 | 5,87 | 5,67 | 5,51 | 5,74 | 42 | 898.438 |
| 21/11/2018 | 5,40 | 5,50 | +2,04% | 5,40 | 5,59 | 5,52 | 5,50 | 5,55 | 21 | 224.940 |
| 19/11/2018 | 5,32 | 5,39 | +1,13% | 5,30 | 5,39 | 5,33 | 5,25 | 5,39 | 17 | 292.563 |
| 16/11/2018 | 5,11 | 5,33 | -1,11% | 5,04 | 5,61 | 5,34 | 5,34 | 5,58 | 24 | 192.832 |
| 14/11/2018 | 5,50 | 5,39 | +1,32% | 5,02 | 5,50 | 5,21 | 5,13 | 5,39 | 48 | 451.743 |
| 13/11/2018 | 5,73 | 5,32 | -8,75% | 5,31 | 5,95 | 5,65 | 5,32 | 5,90 | 40 | 664.930 |
| 12/11/2018 | 5,55 | 5,83 | 0,00% | 5,50 | 5,87 | 5,75 | 5,73 | 5,90 | 32 | 831.427 |
| 9/11/2018 | 6,20 | 5,83 | -5,82% | 5,52 | 6,27 | 5,88 | 5,43 | 5,83 | 62 | 958.854 |
| 8/11/2018 | 5,41 | 6,19 | +14,84% | 5,31 | 6,19 | 5,86 | 6,00 | 6,13 | 108 | 2.127.599 |
| 7/11/2018 | 5,36 | 5,39 | +4,66% | 5,19 | 5,39 | 5,31 | 5,13 | 5,42 | 21 | 204.659 |
| 6/11/2018 | 5,17 | 5,15 | -0,58% | 5,10 | 5,30 | 5,21 | 5,14 | 5,29 | 10 | 160.099 |
| 5/11/2018 | 5,08 | 5,18 | +5,50% | 5,02 | 5,44 | 5,20 | 5,01 | 5,18 | 27 | 441.162 |
| 1/11/2018 | 4,85 | 4,91 | +4,91% | 4,79 | 5,07 | 4,91 | 4,76 | 5,08 | 22 | 280.790 |
| 31/10/2018 | 4,99 | 4,68 | -6,21% | 4,68 | 4,99 | 4,72 | 4,69 | 4,87 | 13 | 181.777 |
| 30/10/2018 | 5,05 | 4,99 | +0,20% | 4,79 | 5,05 | 4,94 | 4,84 | 4,85 | 19 | 197.983 |
| 29/10/2018 | 5,32 | 4,98 | -4,05% | 4,97 | 5,65 | 5,27 | 4,97 | 5,55 | 22 | 354.059 |
| 26/10/2018 | 4,97 | 5,19 | +5,92% | 4,97 | 5,25 | 5,17 | 5,19 | 5,26 | 14 | 229.768 |
| 25/10/2018 | 5,25 | 4,90 | -4,48% | 4,90 | 5,25 | 5,04 | 4,90 | 5,00 | 17 | 186.617 |
| 24/10/2018 | 5,39 | 5,13 | -4,11% | 5,10 | 5,57 | 5,31 | 5,13 | 5,34 | 27 | 226.364 |
| 23/10/2018 | 4,86 | 5,35 | +8,74% | 4,86 | 5,35 | 5,13 | 5,15 | 5,35 | 47 | 535.004 |
| 22/10/2018 | 4,30 | 4,92 | +14,69% | 4,27 | 4,92 | 4,50 | 4,76 | 4,92 | 29 | 342.178 |
| 19/10/2018 | 4,28 | 4,29 | +3,13% | 4,25 | 4,37 | 4,30 | 4,25 | 4,58 | 12 | 104.614 |
| 18/10/2018 | 4,02 | 4,16 | +6,39% | 4,02 | 4,22 | 4,07 | 4,16 | 4,27 | 16 | 218.105 |
| 17/10/2018 | 4,05 | 3,91 | +2,89% | 3,91 | 4,09 | 4,04 | 3,89 | 4,01 | 12 | 165.249 |
| 16/10/2018 | 3,80 | 3,80 | -4,52% | 3,76 | 3,90 | 3,84 | 3,80 | 4,00 | 21 | 170.704 |
| 15/10/2018 | 4,08 | 3,98 | +2,05% | 3,83 | 4,08 | 3,95 | 3,81 | 3,98 | 28 | 247.794 |
| 11/10/2018 | 4,21 | 3,90 | -8,67% | 3,90 | 4,25 | 4,07 | 3,90 | 4,26 | 19 | 131.478 |
| 10/10/2018 | 4,36 | 4,27 | -3,17% | 4,24 | 4,43 | 4,28 | 4,23 | 4,27 | 10 | 69.374 |
| 9/10/2018 | 4,36 | 4,41 | +3,04% | 4,33 | 4,41 | 4,35 | 4,34 | 4,41 | 8 | 83.596 |
| 8/10/2018 | 4,42 | 4,28 | -2,51% | 4,21 | 4,46 | 4,29 | 4,28 | 4,46 | 20 | 164.042 |
| 5/10/2018 | 4,59 | 4,39 | 0,00% | 4,36 | 4,59 | 4,44 | 4,36 | 4,39 | 9 | 84.884 |
| 4/10/2018 | 4,25 | 4,39 | +2,33% | 4,24 | 4,49 | 4,31 | 4,30 | 4,59 | 18 | 157.794 |
| 3/10/2018 | 4,42 | 4,29 | -0,46% | 4,23 | 4,42 | 4,26 | 4,14 | 4,30 | 12 | 69.023 |
| 2/10/2018 | 4,33 | 4,31 | +4,11% | 4,15 | 4,34 | 4,28 | 4,30 | 4,59 | 11 | 96.840 |
| 1/10/2018 | 4,18 | 4,14 | -2,13% | 4,11 | 4,28 | 4,18 | 4,10 | 4,34 | 18 | 111.669 |
| 28/9/2018 | 4,40 | 4,23 | -7,84% | 4,20 | 4,40 | 4,29 | 4,16 | 4,47 | 18 | 179.156 |
| 27/9/2018 | 4,37 | 4,59 | +6,00% | 4,30 | 4,59 | 4,40 | 4,38 | 4,59 | 15 | 127.733 |
| 26/9/2018 | 4,50 | 4,33 | -5,46% | 4,28 | 4,51 | 4,39 | 4,33 | 4,43 | 31 | 361.190 |
| 25/9/2018 | 4,79 | 4,58 | -3,98% | 4,50 | 4,79 | 4,55 | 4,44 | 4,64 | 32 | 282.632 |
| 24/9/2018 | 4,86 | 4,77 | -7,92% | 4,76 | 4,92 | 4,80 | 4,77 | 4,90 | 7 | 95.711 |
| 21/9/2018 | 4,63 | 5,18 | +11,16% | 4,63 | 5,18 | 4,90 | 4,80 | 4,99 | 10 | 64.269 |
| 20/9/2018 | 5,24 | 4,66 | -19,38% | 4,66 | 5,24 | 4,87 | 4,65 | 4,74 | 38 | 382.009 |
| 19/9/2018 | 5,50 | 5,78 | -2,53% | 5,26 | 5,78 | 5,33 | 5,20 | 5,78 | 21 | 356.999 |
| 18/9/2018 | 5,60 | 5,93 | +5,33% | 5,50 | 5,93 | 5,59 | 5,51 | 5,93 | 17 | 142.559 |
| 17/9/2018 | 5,72 | 5,63 | -1,57% | 5,63 | 5,72 | 5,68 | 5,60 | 5,63 | 7 | 38.643 |
| 14/9/2018 | 5,87 | 5,72 | -1,89% | 5,72 | 5,87 | 5,80 | 5,72 | 5,80 | 10 | 95.726 |
| 13/9/2018 | 5,95 | 5,83 | +2,28% | 5,83 | 5,95 | 5,87 | 5,83 | 5,94 | 5 | 29.973 |
| 12/9/2018 | 5,73 | 5,70 | -5,00% | 5,50 | 5,82 | 5,68 | 5,70 | 5,99 | 11 | 75.071 |
| 11/9/2018 | 5,73 | 6,00 | +6,95% | 5,72 | 6,00 | 5,76 | 5,66 | 6,00 | 9 | 92.256 |
| 10/9/2018 | 5,61 | 5,61 | -6,50% | 5,61 | 5,87 | 5,70 | 5,61 | 5,83 | 13 | 93.066 |
| 6/9/2018 | 5,95 | 6,00 | +0,84% | 5,64 | 6,00 | 5,80 | 5,77 | 6,00 | 26 | 376.740 |
| 5/9/2018 | 6,10 | 5,95 | +0,68% | 5,95 | 6,15 | 6,06 | 5,85 | 6,04 | 13 | 204.427 |
| 4/9/2018 | 6,17 | 5,91 | -4,06% | 5,91 | 6,19 | 6,09 | 5,96 | 6,01 | 6 | 76.743 |
| 3/9/2018 | 6,00 | 6,16 | +3,53% | 6,00 | 6,29 | 6,14 | 6,13 | 6,15 | 32 | 479.497 |
| 31/8/2018 | 5,75 | 5,95 | +2,59% | 5,75 | 6,07 | 5,96 | 5,90 | 5,95 | 18 | 184.972 |
| 30/8/2018 | 5,75 | 5,80 | -4,13% | 5,62 | 5,80 | 5,69 | 5,62 | 5,80 | 15 | 221.346 |
| 29/8/2018 | 6,06 | 6,05 | +4,31% | 5,83 | 6,06 | 5,94 | 5,83 | 6,05 | 16 | 241.279 |
| 28/8/2018 | 5,89 | 5,80 | -5,69% | 5,80 | 5,89 | 5,85 | 5,63 | 6,09 | 12 | 204.462 |
| 27/8/2018 | 6,10 | 6,15 | +4,95% | 5,89 | 6,15 | 6,01 | 5,85 | 6,15 | 21 | 287.708 |
| 24/8/2018 | 6,15 | 5,86 | -2,33% | 5,86 | 6,15 | 5,89 | 5,89 | 6,14 | 11 | 110.265 |
| 23/8/2018 | 6,10 | 6,00 | -0,83% | 5,95 | 6,10 | 6,06 | 5,91 | 6,04 | 5 | 92.206 |
| 22/8/2018 | 6,06 | 6,05 | -2,58% | 6,05 | 6,24 | 6,16 | 6,05 | 6,21 | 19 | 283.819 |
| 21/8/2018 | 6,10 | 6,21 | +4,72% | 5,98 | 6,30 | 6,13 | 6,10 | 6,21 | 37 | 638.477 |
| 20/8/2018 | 6,00 | 5,93 | -0,50% | 5,92 | 6,28 | 6,02 | 5,92 | 6,29 | 24 | 360.051 |
| 17/8/2018 | 6,15 | 5,96 | +4,75% | 5,93 | 6,22 | 6,06 | 5,81 | 6,00 | 31 | 565.620 |
| 16/8/2018 | 5,69 | 5,69 | +6,16% | 5,67 | 6,20 | 5,86 | 5,69 | 6,20 | 25 | 356.309 |
| 15/8/2018 | 5,62 | 5,36 | -4,29% | 5,36 | 5,62 | 5,44 | 5,36 | 5,56 | 12 | 206.550 |
| 14/8/2018 | 5,71 | 5,60 | -8,65% | 5,24 | 5,72 | 5,46 | 5,38 | 5,98 | 21 | 250.348 |
| 13/8/2018 | 5,85 | 6,13 | +5,69% | 5,62 | 6,13 | 5,68 | 5,64 | 6,13 | 27 | 347.518 |
| 10/8/2018 | 5,99 | 5,80 | -7,50% | 5,52 | 6,10 | 5,90 | 5,80 | 6,24 | 38 | 547.822 |
| 9/8/2018 | 7,00 | 6,27 | -8,20% | 6,22 | 7,00 | 6,53 | 6,22 | 6,27 | 37 | 759.906 |
| 8/8/2018 | 6,85 | 6,83 | +6,89% | 6,73 | 6,89 | 6,79 | 6,60 | 6,84 | 16 | 406.286 |
| 7/8/2018 | 6,45 | 6,39 | -2,89% | 6,39 | 6,71 | 6,52 | 6,39 | 6,64 | 24 | 337.760 |
| 6/8/2018 | 7,00 | 6,58 | -7,32% | 6,42 | 7,00 | 6,66 | 6,58 | 6,99 | 60 | 1.173.574 |
| 3/8/2018 | 7,34 | 7,10 | -2,07% | 6,84 | 7,34 | 7,07 | 7,00 | 7,10 | 36 | 1.027.752 |
| 2/8/2018 | 7,75 | 7,25 | -0,82% | 7,25 | 7,75 | 7,51 | 7,22 | 7,89 | 39 | 1.045.065 |
| 1/8/2018 | 7,01 | 7,31 | -10,74% | 7,01 | 7,86 | 7,45 | 7,30 | 8,20 | 21 | 506.277 |
| 31/7/2018 | 8,02 | 8,19 | +2,38% | 7,83 | 8,42 | 8,10 | 7,15 | 8,19 | 46 | 1.307.723 |
| 30/7/2018 | 7,28 | 8,00 | +14,29% | 7,21 | 8,10 | 7,62 | 8,00 | 8,10 | 78 | 1.524.153 |
| 27/7/2018 | 7,48 | 7,00 | -2,10% | 6,69 | 7,48 | 6,85 | 6,71 | 7,00 | 15 | 239.952 |
| 26/7/2018 | 7,15 | 7,15 | +0,99% | 6,61 | 7,15 | 6,94 | 6,68 | 7,15 | 32 | 614.311 |
| 25/7/2018 | 6,82 | 7,08 | -0,14% | 6,51 | 7,14 | 6,78 | 6,89 | 7,08 | 30 | 677.488 |
| 24/7/2018 | 6,44 | 7,09 | +7,59% | 6,44 | 7,21 | 6,97 | 6,49 | 7,10 | 62 | 1.346.350 |
| 23/7/2018 | 5,81 | 6,59 | +4,44% | 5,26 | 6,65 | 6,03 | 6,16 | 6,59 | 59 | 918.859 |
| 20/7/2018 | 6,60 | 6,31 | +2,60% | 5,98 | 6,60 | 6,31 | 5,81 | 6,31 | 36 | 810.792 |
| 19/7/2018 | 6,73 | 6,15 | -11,00% | 5,70 | 7,07 | 6,32 | 6,05 | 7,00 | 61 | 1.050.097 |
| 18/7/2018 | 7,81 | 6,91 | -11,52% | 6,44 | 7,93 | 7,45 | 6,44 | 7,00 | 52 | 1.192.776 |
| 17/7/2018 | 8,29 | 7,81 | -5,68% | 7,66 | 8,75 | 8,18 | 7,81 | 8,26 | 65 | 1.557.779 |
| 16/7/2018 | 8,47 | 8,28 | +10,40% | 7,86 | 8,68 | 8,29 | 8,28 | 8,50 | 66 | 1.035.815 |
| 13/7/2018 | 9,70 | 7,50 | -19,35% | 7,50 | 10,15 | 9,40 | 7,50 | 7,90 | 101 | 2.405.537 |
| 12/7/2018 | 8,50 | 9,30 | +13,55% | 8,30 | 9,30 | 8,77 | 9,28 | 0,00 | 45 | 1.084.479 |
| 11/7/2018 | 7,65 | 8,19 | +7,34% | 7,50 | 8,80 | 8,04 | 7,85 | 8,79 | 43 | 907.379 |
| 10/7/2018 | 6,90 | 7,63 | +9,16% | 6,90 | 7,68 | 7,40 | 7,03 | 7,63 | 27 | 571.314 |
| 6/7/2018 | 6,59 | 6,99 | -4,90% | 6,59 | 7,00 | 6,81 | 6,87 | 6,99 | 12 | 165.708 |
| 5/7/2018 | 7,05 | 7,35 | +4,40% | 6,06 | 7,35 | 6,68 | 6,62 | 7,49 | 55 | 1.019.587 |
| 4/7/2018 | 5,61 | 7,04 | +32,83% | 5,61 | 7,69 | 6,37 | 6,31 | 7,04 | 73 | 1.246.299 |
| 3/7/2018 | 5,25 | 5,30 | -0,93% | 5,23 | 5,49 | 5,32 | 5,30 | 5,49 | 15 | 92.049 |
| 2/7/2018 | 5,47 | 5,35 | +2,88% | 5,29 | 5,47 | 5,34 | 5,23 | 5,35 | 13 | 258.013 |
| 29/6/2018 | 5,23 | 5,20 | +4,84% | 5,20 | 5,69 | 5,34 | 5,20 | 5,70 | 8 | 104.709 |
| 28/6/2018 | 5,00 | 4,96 | -8,15% | 4,96 | 5,00 | 4,98 | 4,96 | 5,14 | 3 | 23.928 |
| 26/6/2018 | 5,00 | 5,40 | +11,57% | 4,97 | 5,40 | 5,06 | 4,81 | 5,40 | 5 | 60.723 |
| 25/6/2018 | 4,63 | 4,84 | +4,99% | 4,63 | 4,84 | 4,73 | 4,84 | 5,13 | 2 | 1.894 |
| 22/6/2018 | 5,17 | 4,61 | -6,87% | 4,61 | 5,17 | 4,96 | 4,61 | 5,00 | 10 | 124.159 |
| 21/6/2018 | 4,94 | 4,95 | +0,20% | 4,94 | 5,10 | 5,03 | 4,52 | 5,40 | 5 | 105.695 |
| 20/6/2018 | 4,75 | 4,94 | +9,53% | 4,75 | 4,94 | 4,85 | 4,63 | 4,94 | 4 | 106.797 |
| 19/6/2018 | 4,49 | 4,51 | +2,97% | 4,49 | 4,58 | 4,52 | 4,51 | 4,57 | 6 | 95.406 |
| 18/6/2018 | 4,38 | 4,38 | -1,35% | 4,15 | 4,78 | 4,38 | 4,40 | 4,57 | 15 | 221.441 |
| 15/6/2018 | 4,58 | 4,44 | -2,20% | 4,44 | 4,69 | 4,55 | 4,41 | 4,58 | 8 | 35.955 |
| 14/6/2018 | 4,82 | 4,54 | -10,63% | 4,50 | 4,82 | 4,60 | 4,54 | 4,61 | 26 | 296.320 |
| 13/6/2018 | 5,25 | 5,08 | +1,20% | 4,90 | 5,25 | 5,03 | 4,98 | 5,08 | 15 | 114.227 |
| 12/6/2018 | 5,03 | 5,02 | +8,42% | 5,00 | 5,55 | 5,28 | 5,08 | 5,16 | 45 | 618.991 |
| 11/6/2018 | 4,42 | 4,63 | +2,66% | 4,42 | 4,86 | 4,71 | 3,80 | 6,00 | 21 | 215.320 |
| 7/6/2018 | 4,50 | 4,51 | +7,64% | 4,50 | 4,51 | 4,50 | 4,01 | 4,51 | 3 | 19.807 |
| 6/6/2018 | 4,44 | 4,19 | -6,89% | 4,19 | 4,51 | 4,37 | 4,19 | 4,51 | 3 | 38.516 |
| 5/6/2018 | 4,50 | 4,50 | +11,11% | 4,38 | 4,52 | 4,46 | 4,02 | 4,50 | 15 | 219.399 |
| 1/6/2018 | 4,03 | 4,05 | +0,50% | 4,03 | 4,32 | 4,16 | 4,05 | 4,45 | 6 | 68.675 |
| 30/5/2018 | 4,39 | 4,03 | +0,50% | 4,03 | 4,39 | 4,28 | 4,03 | 4,45 | 4 | 72.830 |
| 29/5/2018 | 4,07 | 4,01 | -2,43% | 4,01 | 4,34 | 4,18 | 4,01 | 4,44 | 7 | 105.756 |
| 28/5/2018 | 4,30 | 4,11 | -7,64% | 4,11 | 4,30 | 4,25 | 4,00 | 4,45 | 5 | 62.162 |
| 25/5/2018 | 4,37 | 4,45 | -4,51% | 4,37 | 4,45 | 4,39 | 4,30 | 4,65 | 3 | 48.350 |
| 23/5/2018 | 4,35 | 4,66 | +15,92% | 4,35 | 4,66 | 4,43 | 4,00 | 4,60 | 4 | 44.303 |
| 22/5/2018 | 4,48 | 4,02 | -6,73% | 4,02 | 4,48 | 4,30 | 4,02 | 4,58 | 7 | 27.532 |
| 21/5/2018 | 4,39 | 4,31 | -0,92% | 4,31 | 4,70 | 4,46 | 4,31 | 4,53 | 22 | 333.750 |
| 18/5/2018 | 4,24 | 4,35 | +2,59% | 4,11 | 4,35 | 4,26 | 4,03 | 4,36 | 7 | 135.101 |
| 17/5/2018 | 4,05 | 4,24 | +4,69% | 3,84 | 4,24 | 4,17 | 4,05 | 4,24 | 11 | 152.704 |
| 16/5/2018 | 4,34 | 4,05 | -6,90% | 4,05 | 4,34 | 4,20 | 4,03 | 4,20 | 13 | 156.520 |
| 15/5/2018 | 3,90 | 4,35 | +9,57% | 3,90 | 4,35 | 4,18 | 3,77 | 4,45 | 6 | 77.465 |
| 14/5/2018 | 4,01 | 3,97 | -0,75% | 3,80 | 4,01 | 3,88 | 3,81 | 3,97 | 12 | 199.969 |
| 11/5/2018 | 4,10 | 4,00 | -9,91% | 3,97 | 4,25 | 4,09 | 4,01 | 4,29 | 13 | 145.379 |
| 10/5/2018 | 4,45 | 4,44 | -2,42% | 4,35 | 4,45 | 4,41 | 4,03 | 4,44 | 7 | 135.595 |
| 9/5/2018 | 4,52 | 4,55 | -0,22% | 4,38 | 4,55 | 4,48 | 4,44 | 4,55 | 4 | 15.265 |
| 8/5/2018 | 4,30 | 4,56 | +1,33% | 4,30 | 4,56 | 4,42 | 4,56 | 4,70 | 7 | 127.440 |
| 7/5/2018 | 3,97 | 4,50 | +19,36% | 3,97 | 4,70 | 4,43 | 4,50 | 4,51 | 53 | 853.906 |
| 4/5/2018 | 3,65 | 3,77 | +3,01% | 3,63 | 4,03 | 3,84 | 3,65 | 3,77 | 41 | 505.032 |
| 3/5/2018 | 4,54 | 3,66 | -23,11% | 3,61 | 4,54 | 3,81 | 3,67 | 3,69 | 50 | 547.650 |
| 2/5/2018 | 4,70 | 4,76 | +5,78% | 4,50 | 5,00 | 4,76 | 4,62 | 4,76 | 39 | 407.948 |
| 30/4/2018 | 4,00 | 4,50 | +14,21% | 4,00 | 4,78 | 4,52 | 4,17 | 4,66 | 54 | 652.111 |
| 27/4/2018 | 3,72 | 3,94 | +11,61% | 3,70 | 3,97 | 3,80 | 3,71 | 3,95 | 23 | 251.949 |
| 26/4/2018 | 3,70 | 3,53 | +6,65% | 3,50 | 3,70 | 3,58 | 3,53 | 3,65 | 15 | 122.941 |
| 25/4/2018 | 3,29 | 3,31 | -0,60% | 3,29 | 3,31 | 3,29 | 3,33 | 3,55 | 3 | 52.790 |
| 24/4/2018 | 3,30 | 3,33 | +0,91% | 3,27 | 3,43 | 3,35 | 3,27 | 3,35 | 10 | 133.706 |
| 23/4/2018 | 3,18 | 3,30 | +4,43% | 3,12 | 3,38 | 3,23 | 3,19 | 3,30 | 17 | 146.037 |
| 20/4/2018 | 2,89 | 3,16 | +21,07% | 2,89 | 3,16 | 2,96 | 3,05 | 3,17 | 5 | 56.407 |
| 18/4/2018 | 2,78 | 2,61 | +0,38% | 2,61 | 2,78 | 2,76 | 2,61 | 2,95 | 6 | 38.743 |
| 17/4/2018 | 2,60 | 2,60 | -2,99% | 2,60 | 2,60 | 2,60 | 2,76 | 2,84 | 2 | 17.420 |
| 13/4/2018 | 2,68 | 2,68 | -3,25% | 2,68 | 2,68 | 2,68 | 2,62 | 2,70 | 1 | 268 |
| 12/4/2018 | 2,77 | 2,77 | +0,73% | 2,77 | 2,77 | 2,77 | 2,73 | 2,75 | 1 | 277 |
| 11/4/2018 | 2,73 | 2,75 | +1,10% | 2,72 | 2,75 | 2,73 | 0,00 | 0,00 | 5 | 29.519 |
| 10/4/2018 | 2,72 | 2,72 | -1,09% | 2,72 | 2,72 | 2,72 | 2,71 | 2,74 | 1 | 10.880 |
| 9/4/2018 | 2,75 | 2,75 | -1,08% | 2,75 | 2,75 | 2,75 | 2,70 | 2,73 | 1 | 7.700 |
| 6/4/2018 | 2,80 | 2,78 | -0,36% | 2,71 | 2,80 | 2,79 | 2,67 | 2,78 | 5 | 36.574 |
| 5/4/2018 | 2,57 | 2,79 | +2,57% | 2,57 | 2,79 | 2,68 | 2,67 | 2,78 | 2 | 1.072 |
| 4/4/2018 | 2,72 | 2,72 | +3,42% | 2,72 | 2,72 | 2,72 | 2,69 | 2,77 | 1 | 13.600 |
| 3/4/2018 | 2,71 | 2,63 | -4,36% | 2,63 | 2,71 | 2,67 | 2,63 | 2,74 | 2 | 26.700 |
| 2/4/2018 | 2,75 | 2,75 | +7,00% | 2,68 | 2,75 | 2,70 | 2,60 | 2,74 | 8 | 52.713 |
| 27/3/2018 | 2,65 | 2,57 | -3,02% | 2,57 | 2,65 | 2,60 | 2,57 | 2,74 | 7 | 68.236 |
| 26/3/2018 | 2,79 | 2,65 | -3,28% | 2,65 | 2,79 | 2,68 | 2,65 | 2,77 | 2 | 24.130 |
| 22/3/2018 | 2,72 | 2,74 | +0,37% | 2,72 | 2,75 | 2,74 | 2,73 | 2,75 | 5 | 7.418 |
| 21/3/2018 | 2,73 | 2,73 | 0,00% | 2,73 | 2,73 | 2,73 | 2,70 | 2,73 | 1 | 273 |
| 20/3/2018 | 2,73 | 2,73 | +2,25% | 2,73 | 2,73 | 2,73 | 2,68 | 2,71 | 1 | 273 |
| 19/3/2018 | 2,70 | 2,67 | +13,62% | 2,67 | 2,71 | 2,69 | 2,67 | 2,70 | 7 | 27.976 |
| 16/3/2018 | 2,44 | 2,35 | -7,84% | 2,35 | 2,63 | 2,52 | 2,36 | 2,77 | 6 | 46.717 |
| 15/3/2018 | 2,59 | 2,55 | +7,14% | 2,55 | 2,60 | 2,58 | 2,55 | 2,58 | 6 | 38.565 |
| 14/3/2018 | 2,40 | 2,38 | -8,11% | 2,30 | 2,50 | 2,38 | 2,40 | 2,57 | 10 | 54.745 |
| 13/3/2018 | 2,59 | 2,59 | +9,28% | 2,59 | 2,59 | 2,59 | 2,42 | 2,57 | 1 | 259 |
| 12/3/2018 | 2,50 | 2,37 | -0,84% | 2,37 | 2,50 | 2,38 | 2,39 | 2,50 | 2 | 2.620 |
| 6/3/2018 | 2,41 | 2,39 | +0,42% | 2,36 | 2,41 | 2,37 | 2,35 | 2,39 | 12 | 111.359 |
| 5/3/2018 | 2,40 | 2,38 | -1,65% | 2,36 | 2,40 | 2,38 | 2,37 | 2,44 | 6 | 24.793 |
| 2/3/2018 | 2,41 | 2,42 | -0,41% | 2,40 | 2,42 | 2,40 | 2,38 | 2,42 | 4 | 15.869 |
| 1/3/2018 | 2,45 | 2,43 | -2,02% | 2,42 | 2,45 | 2,43 | 2,42 | 2,44 | 12 | 16.570 |
| 28/2/2018 | 2,49 | 2,48 | -4,62% | 2,48 | 2,49 | 2,48 | 2,47 | 2,48 | 9 | 5.954 |
| 27/2/2018 | 2,49 | 2,60 | +4,42% | 2,45 | 2,60 | 2,50 | 2,48 | 2,50 | 12 | 41.026 |
| 26/2/2018 | 2,93 | 2,49 | -3,86% | 2,49 | 2,93 | 2,62 | 2,48 | 2,49 | 17 | 100.261 |
| 23/2/2018 | 2,50 | 2,59 | +2,37% | 2,49 | 2,59 | 2,50 | 2,49 | 2,59 | 6 | 39.652 |
| 20/2/2018 | 2,53 | 2,53 | -1,56% | 2,53 | 2,53 | 2,53 | 2,55 | 2,96 | 1 | 253 |
| 19/2/2018 | 2,57 | 2,57 | 0,00% | 2,57 | 2,60 | 2,57 | 2,60 | 2,89 | 5 | 18.791 |
| 15/2/2018 | 2,57 | 2,57 | +1,58% | 2,57 | 2,57 | 2,57 | 2,55 | 2,85 | 1 | 514 |
| 9/2/2018 | 2,57 | 2,53 | -2,32% | 2,49 | 2,57 | 2,52 | 2,52 | 2,54 | 17 | 94.387 |
| 8/2/2018 | 2,63 | 2,59 | -1,15% | 2,59 | 2,63 | 2,62 | 2,58 | 2,59 | 4 | 11.300 |
| 7/2/2018 | 2,65 | 2,62 | +0,38% | 2,62 | 2,65 | 2,63 | 2,59 | 2,65 | 5 | 14.252 |
| 6/2/2018 | 2,65 | 2,61 | -4,40% | 2,61 | 2,65 | 2,61 | 2,62 | 2,65 | 7 | 31.909 |
| 5/2/2018 | 2,67 | 2,73 | -4,88% | 2,66 | 2,73 | 2,68 | 2,69 | 2,73 | 10 | 43.565 |
| 2/2/2018 | 2,87 | 2,87 | 0,00% | 2,87 | 2,87 | 2,87 | 2,66 | 2,81 | 1 | 1.435 |
| 1/2/2018 | 2,80 | 2,87 | 0,00% | 2,80 | 2,87 | 2,83 | 2,85 | 2,87 | 3 | 31.430 |
| 31/1/2018 | 2,87 | 2,87 | -1,71% | 2,87 | 2,87 | 2,87 | 2,85 | 2,91 | 1 | 6.027 |
| 30/1/2018 | 2,92 | 2,92 | +8,55% | 2,92 | 2,92 | 2,92 | 2,82 | 2,92 | 1 | 7.300 |
| 26/1/2018 | 2,69 | 2,69 | +2,28% | 2,69 | 2,69 | 2,69 | 2,70 | 2,85 | 2 | 5.918 |
| 24/1/2018 | 2,78 | 2,63 | -6,74% | 2,63 | 2,84 | 2,80 | 2,68 | 2,94 | 13 | 117.672 |
| 23/1/2018 | 2,82 | 2,82 | +0,71% | 2,82 | 2,82 | 2,82 | 2,77 | 2,84 | 1 | 19.740 |
| 22/1/2018 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,76 | 2,81 | 2 | 24.360 |
| 19/1/2018 | 2,74 | 2,80 | +8,53% | 2,74 | 2,90 | 2,81 | 2,80 | 2,83 | 12 | 18.019 |
| 18/1/2018 | 2,80 | 2,58 | -7,19% | 2,58 | 2,80 | 2,70 | 2,58 | 2,81 | 13 | 53.746 |
| 17/1/2018 | 2,78 | 2,78 | +2,58% | 2,78 | 2,78 | 2,78 | 2,72 | 2,80 | 4 | 36.140 |
| 16/1/2018 | 2,70 | 2,71 | +4,23% | 2,69 | 2,71 | 2,70 | 2,71 | 2,78 | 4 | 11.610 |
| 12/1/2018 | 2,60 | 2,60 | -6,81% | 2,60 | 2,60 | 2,60 | 2,50 | 2,69 | 1 | 13.000 |
| 11/1/2018 | 2,79 | 2,79 | +1,45% | 2,79 | 2,79 | 2,79 | 2,59 | 2,68 | 1 | 558 |
| 10/1/2018 | 2,75 | 2,75 | +1,85% | 2,75 | 2,75 | 2,75 | 2,53 | 2,75 | 1 | 5.500 |
| 9/1/2018 | 2,70 | 2,70 | -0,74% | 2,70 | 2,70 | 2,70 | 2,40 | 2,72 | 1 | 2.970 |
| 5/1/2018 | 2,53 | 2,72 | +1,49% | 2,53 | 2,78 | 2,65 | 2,65 | 2,72 | 4 | 50.197 |
| 4/1/2018 | 2,68 | 2,68 | +10,74% | 2,68 | 2,68 | 2,68 | 2,65 | 2,79 | 2 | 14.204 |
| 3/1/2018 | 2,63 | 2,42 | -6,92% | 2,42 | 2,63 | 2,59 | 2,54 | 2,77 | 2 | 10.657 |
| 2/1/2018 | 2,60 | 2,60 | +3,59% | 2,60 | 2,60 | 2,60 | 2,59 | 2,69 | 1 | 10.400 |
| 28/12/2017 | 2,52 | 2,51 | +0,40% | 2,51 | 2,52 | 2,51 | 2,48 | 2,52 | 3 | 22.427 |
| 27/12/2017 | 2,59 | 2,50 | -2,34% | 2,50 | 2,59 | 2,53 | 2,50 | 2,53 | 9 | 38.469 |
| 26/12/2017 | 2,56 | 2,56 | -1,16% | 2,56 | 2,56 | 2,56 | 2,56 | 2,58 | 1 | 512 |
| 22/12/2017 | 2,59 | 2,59 | +9,28% | 2,59 | 2,59 | 2,59 | 2,51 | 2,59 | 1 | 1.036 |
| 20/12/2017 | 2,37 | 2,37 | +1,72% | 2,37 | 2,37 | 2,37 | 2,38 | 2,59 | 2 | 22.041 |
| 19/12/2017 | 2,33 | 2,33 | -1,27% | 2,33 | 2,33 | 2,33 | 2,25 | 2,59 | 1 | 2.796 |
| 14/12/2017 | 2,38 | 2,36 | -4,07% | 2,36 | 2,38 | 2,36 | 2,34 | 2,53 | 3 | 23.678 |
| 13/12/2017 | 2,48 | 2,46 | -7,52% | 2,46 | 2,50 | 2,48 | 2,42 | 2,55 | 3 | 29.760 |
| 11/12/2017 | 2,45 | 2,66 | +5,98% | 2,45 | 2,66 | 2,55 | 2,50 | 2,66 | 6 | 22.700 |
| 8/12/2017 | 2,51 | 2,51 | 0,00% | 2,51 | 2,51 | 2,51 | 2,51 | 2,53 | 1 | 251 |
| 7/12/2017 | 2,51 | 2,51 | -1,57% | 2,51 | 2,51 | 2,51 | 2,47 | 2,52 | 1 | 251 |
| 5/12/2017 | 2,57 | 2,55 | -0,78% | 2,55 | 2,57 | 2,56 | 2,40 | 2,54 | 3 | 1.536 |
| 4/12/2017 | 2,54 | 2,57 | +6,64% | 2,54 | 2,57 | 2,54 | 2,55 | 2,59 | 3 | 12.959 |
| 1/12/2017 | 2,49 | 2,41 | -3,21% | 2,41 | 2,49 | 2,45 | 2,44 | 2,53 | 3 | 21.608 |
| 30/11/2017 | 2,37 | 2,49 | -2,73% | 2,37 | 2,58 | 2,44 | 2,41 | 2,49 | 5 | 24.945 |
| 29/11/2017 | 2,50 | 2,56 | +2,40% | 2,38 | 2,58 | 2,50 | 2,45 | 2,68 | 4 | 23.290 |
| 28/11/2017 | 2,43 | 2,50 | -7,06% | 2,43 | 2,50 | 2,48 | 2,46 | 2,50 | 4 | 19.348 |
| 27/11/2017 | 2,35 | 2,69 | +3,07% | 2,35 | 2,69 | 2,52 | 2,36 | 2,69 | 3 | 3.790 |
| 24/11/2017 | 2,40 | 2,61 | +4,82% | 2,40 | 2,61 | 2,50 | 2,44 | 2,59 | 2 | 7.014 |
| 23/11/2017 | 2,37 | 2,49 | +2,05% | 2,37 | 2,56 | 2,46 | 2,48 | 2,55 | 5 | 50.722 |
| 22/11/2017 | 2,43 | 2,44 | +6,55% | 2,34 | 2,44 | 2,38 | 2,36 | 2,44 | 5 | 47.523 |
| 21/11/2017 | 2,35 | 2,29 | +1,33% | 2,29 | 2,43 | 2,31 | 2,29 | 2,41 | 6 | 27.545 |
| 17/11/2017 | 2,24 | 2,26 | +0,89% | 2,24 | 2,26 | 2,25 | 2,24 | 2,26 | 6 | 22.726 |
| 16/11/2017 | 2,41 | 2,24 | -0,88% | 2,18 | 2,41 | 2,21 | 2,24 | 2,26 | 17 | 82.953 |
| 14/11/2017 | 2,52 | 2,26 | -6,22% | 2,26 | 2,52 | 2,32 | 2,26 | 2,34 | 23 | 55.519 |
| 13/11/2017 | 2,52 | 2,41 | -2,82% | 2,40 | 2,56 | 2,46 | 2,40 | 2,54 | 11 | 35.251 |
| 10/11/2017 | 2,62 | 2,48 | -10,79% | 2,48 | 2,79 | 2,56 | 2,49 | 2,76 | 33 | 196.439 |
| 7/11/2017 | 2,78 | 2,78 | +1,83% | 2,78 | 2,78 | 2,78 | 2,64 | 2,78 | 1 | 2.780 |
| 6/11/2017 | 2,75 | 2,73 | +2,63% | 2,73 | 2,75 | 2,74 | 2,65 | 2,75 | 2 | 5.480 |
| 3/11/2017 | 2,66 | 2,66 | +1,92% | 2,66 | 2,66 | 2,66 | 2,65 | 3,20 | 3 | 13.300 |
| 31/10/2017 | 2,64 | 2,61 | -2,97% | 2,61 | 2,64 | 2,61 | 2,63 | 2,80 | 3 | 24.885 |
| 30/10/2017 | 2,70 | 2,69 | 0,00% | 2,69 | 2,70 | 2,69 | 2,66 | 2,83 | 5 | 41.260 |
| 27/10/2017 | 2,77 | 2,69 | -6,27% | 2,68 | 2,77 | 2,69 | 2,67 | 2,81 | 10 | 40.162 |
| 26/10/2017 | 2,87 | 2,87 | +1,77% | 2,79 | 2,87 | 2,79 | 2,78 | 2,97 | 9 | 18.470 |
| 24/10/2017 | 2,82 | 2,82 | -0,35% | 2,82 | 2,82 | 2,82 | 2,80 | 2,86 | 1 | 11.280 |
| 20/10/2017 | 2,83 | 2,83 | -0,35% | 2,83 | 2,83 | 2,83 | 2,80 | 2,91 | 1 | 1.132 |
| 18/10/2017 | 2,84 | 2,84 | 0,00% | 2,84 | 2,84 | 2,84 | 2,79 | 2,87 | 1 | 17.040 |
| 11/10/2017 | 2,82 | 2,84 | +1,43% | 2,82 | 2,85 | 2,83 | 2,75 | 2,82 | 3 | 13.615 |
| 9/10/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,79 | 2,80 | 2 | 2.800 |
| 6/10/2017 | 2,85 | 2,81 | -6,02% | 2,81 | 2,85 | 2,83 | 2,80 | 2,87 | 3 | 1.698 |
| 5/10/2017 | 2,88 | 2,99 | +7,17% | 2,88 | 2,99 | 2,98 | 2,80 | 2,99 | 3 | 15.526 |
| 4/10/2017 | 2,90 | 2,79 | -0,36% | 2,79 | 2,90 | 2,81 | 2,79 | 2,92 | 7 | 11.827 |
| 3/10/2017 | 2,90 | 2,80 | -3,45% | 2,80 | 2,90 | 2,81 | 2,92 | 2,94 | 4 | 9.293 |
| 2/10/2017 | 2,90 | 2,90 | +2,84% | 2,90 | 2,90 | 2,90 | 2,87 | 2,95 | 3 | 14.500 |
| 29/9/2017 | 2,85 | 2,82 | -1,05% | 2,82 | 2,85 | 2,83 | 2,82 | 3,03 | 2 | 18.435 |
| 28/9/2017 | 2,85 | 2,85 | +1,06% | 2,85 | 2,85 | 2,85 | 2,82 | 2,85 | 1 | 2.850 |
| 27/9/2017 | 2,89 | 2,82 | -2,76% | 2,82 | 2,89 | 2,84 | 2,82 | 2,89 | 3 | 36.460 |
| 26/9/2017 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,85 | 2,90 | 1 | 1.450 |
| 25/9/2017 | 2,92 | 2,90 | -2,68% | 2,90 | 2,92 | 2,91 | 2,85 | 3,00 | 2 | 29.196 |
| 22/9/2017 | 3,10 | 2,98 | -4,18% | 2,98 | 3,10 | 3,00 | 2,95 | 3,09 | 4 | 10.520 |
| 20/9/2017 | 3,10 | 3,11 | -4,60% | 3,10 | 3,11 | 3,10 | 2,99 | 3,11 | 3 | 36.678 |
| 19/9/2017 | 3,26 | 3,26 | +1,88% | 3,26 | 3,26 | 3,26 | 2,99 | 3,25 | 1 | 1.956 |
| 18/9/2017 | 3,10 | 3,20 | +16,36% | 3,10 | 3,20 | 3,11 | 3,12 | 3,21 | 4 | 38.010 |
| 15/9/2017 | 3,06 | 2,75 | -8,94% | 2,75 | 3,06 | 2,75 | 2,75 | 3,09 | 7 | 25.056 |
| 14/9/2017 | 3,07 | 3,02 | -0,33% | 3,02 | 3,08 | 3,05 | 2,94 | 3,02 | 4 | 9.152 |
| 13/9/2017 | 2,98 | 3,03 | +3,06% | 2,96 | 3,03 | 2,99 | 2,99 | 3,03 | 8 | 71.172 |
| 12/9/2017 | 2,94 | 2,94 | +2,08% | 2,91 | 2,97 | 2,93 | 2,92 | 2,94 | 7 | 54.365 |
| 11/9/2017 | 2,85 | 2,88 | +6,67% | 2,85 | 2,90 | 2,87 | 2,87 | 2,89 | 9 | 46.574 |
| 8/9/2017 | 2,70 | 2,70 | -4,93% | 2,70 | 2,70 | 2,70 | 2,70 | 2,84 | 1 | 17.820 |
| 6/9/2017 | 2,84 | 2,84 | +4,80% | 2,71 | 2,84 | 2,80 | 2,78 | 2,84 | 3 | 49.050 |
| 5/9/2017 | 2,81 | 2,71 | -0,73% | 2,71 | 2,81 | 2,77 | 2,71 | 2,84 | 7 | 23.615 |
| 4/9/2017 | 2,73 | 2,73 | -0,73% | 2,73 | 2,73 | 2,73 | 2,73 | 2,99 | 1 | 5.460 |
| 31/8/2017 | 2,83 | 2,75 | +7,42% | 2,75 | 2,83 | 2,79 | 2,75 | 2,83 | 4 | 59.768 |
| 29/8/2017 | 2,56 | 2,56 | -9,54% | 2,56 | 2,56 | 2,56 | 2,56 | 2,99 | 1 | 5.120 |
| 28/8/2017 | 2,82 | 2,83 | +0,71% | 2,82 | 2,84 | 2,83 | 2,83 | 2,96 | 4 | 33.127 |
| 25/8/2017 | 2,85 | 2,81 | -1,75% | 2,81 | 2,85 | 2,81 | 2,81 | 2,86 | 3 | 14.336 |
| 24/8/2017 | 2,94 | 2,86 | -1,38% | 2,86 | 2,94 | 2,93 | 2,65 | 2,88 | 5 | 12.622 |
| 23/8/2017 | 2,81 | 2,90 | +5,45% | 2,81 | 2,94 | 2,85 | 2,91 | 2,92 | 14 | 64.614 |
| 22/8/2017 | 2,70 | 2,75 | +5,77% | 2,70 | 2,84 | 2,73 | 2,67 | 2,84 | 14 | 65.157 |
| 21/8/2017 | 2,62 | 2,60 | 0,00% | 2,56 | 2,62 | 2,58 | 2,60 | 2,63 | 9 | 108.186 |
| 18/8/2017 | 2,63 | 2,60 | 0,00% | 2,60 | 2,68 | 2,65 | 2,60 | 2,74 | 8 | 34.559 |
| 17/8/2017 | 2,75 | 2,60 | -6,81% | 2,51 | 2,75 | 2,71 | 2,61 | 2,79 | 6 | 68.344 |
| 16/8/2017 | 2,80 | 2,79 | -1,41% | 2,79 | 2,80 | 2,79 | 2,76 | 2,84 | 2 | 31.850 |
| 15/8/2017 | 2,83 | 2,83 | +2,54% | 2,82 | 2,83 | 2,82 | 2,83 | 2,85 | 3 | 49.455 |
| 14/8/2017 | 2,76 | 2,76 | -1,08% | 2,76 | 2,76 | 2,76 | 2,76 | 2,91 | 4 | 27.876 |
| 11/8/2017 | 3,04 | 2,79 | -15,71% | 2,77 | 3,07 | 2,89 | 2,78 | 2,79 | 20 | 178.900 |
| 9/8/2017 | 3,34 | 3,31 | -11,97% | 3,11 | 3,34 | 3,27 | 3,24 | 3,46 | 6 | 81.464 |
| 8/8/2017 | 3,55 | 3,76 | +7,74% | 3,55 | 3,76 | 3,65 | 3,47 | 3,61 | 4 | 46.363 |
| 7/8/2017 | 3,30 | 3,49 | +6,40% | 3,30 | 3,49 | 3,43 | 3,49 | 3,50 | 6 | 17.525 |
| 4/8/2017 | 3,28 | 3,28 | -0,61% | 3,28 | 3,28 | 3,28 | 3,25 | 3,29 | 2 | 15.088 |
| 3/8/2017 | 3,34 | 3,30 | +4,10% | 3,28 | 3,34 | 3,29 | 3,24 | 3,30 | 3 | 8.888 |
| 2/8/2017 | 3,28 | 3,17 | -3,35% | 3,17 | 3,28 | 3,22 | 3,17 | 3,31 | 11 | 71.947 |
| 1/8/2017 | 3,27 | 3,28 | +0,92% | 3,27 | 3,28 | 3,27 | 3,24 | 3,30 | 2 | 17.054 |
| 31/7/2017 | 3,19 | 3,25 | +2,20% | 3,19 | 3,25 | 3,19 | 3,25 | 3,31 | 6 | 38.334 |
| 28/7/2017 | 3,18 | 3,18 | -0,31% | 3,18 | 3,18 | 3,18 | 3,18 | 3,27 | 1 | 2.862 |
| 27/7/2017 | 3,19 | 3,19 | -2,74% | 3,19 | 3,19 | 3,19 | 3,19 | 3,27 | 2 | 16.269 |
| 26/7/2017 | 3,28 | 3,28 | 0,00% | 3,28 | 3,28 | 3,28 | 2,99 | 3,27 | 1 | 9.840 |
| 25/7/2017 | 3,28 | 3,28 | -0,61% | 3,28 | 3,28 | 3,28 | 3,02 | 3,29 | 2 | 31.160 |
| 24/7/2017 | 3,26 | 3,30 | -0,30% | 3,26 | 3,30 | 3,27 | 3,27 | 3,35 | 2 | 31.416 |
| 20/7/2017 | 3,31 | 3,31 | -0,90% | 3,31 | 3,31 | 3,31 | 3,21 | 3,37 | 1 | 2.648 |
| 19/7/2017 | 3,38 | 3,34 | +1,21% | 3,34 | 3,38 | 3,34 | 3,22 | 3,34 | 2 | 14.040 |
| 18/7/2017 | 3,33 | 3,30 | -1,20% | 3,30 | 3,33 | 3,32 | 2,90 | 3,50 | 4 | 26.931 |
| 17/7/2017 | 3,34 | 3,34 | +3,09% | 3,34 | 3,34 | 3,34 | 2,98 | 3,32 | 1 | 2.004 |
| 12/7/2017 | 3,19 | 3,24 | +2,53% | 3,19 | 3,24 | 3,19 | 3,26 | 3,30 | 2 | 3.514 |
| 11/7/2017 | 3,16 | 3,16 | +0,64% | 3,16 | 3,16 | 3,16 | 3,14 | 3,17 | 1 | 9.796 |
| 10/7/2017 | 3,14 | 3,14 | +2,28% | 3,14 | 3,14 | 3,14 | 3,11 | 3,22 | 1 | 15.700 |
| 5/7/2017 | 2,85 | 3,07 | +2,33% | 2,85 | 3,07 | 3,00 | 2,95 | 3,14 | 3 | 24.909 |
| 3/7/2017 | 3,47 | 3,00 | +3,45% | 3,00 | 3,47 | 3,13 | 2,74 | 3,18 | 8 | 78.432 |
| 30/6/2017 | 2,90 | 2,90 | -6,15% | 2,90 | 2,90 | 2,90 | 3,01 | 3,47 | 3 | 3.190 |
| 29/6/2017 | 3,08 | 3,09 | +0,32% | 3,08 | 3,09 | 3,08 | 2,73 | 3,48 | 2 | 27.783 |
| 28/6/2017 | 3,01 | 3,08 | -5,52% | 3,01 | 3,08 | 3,05 | 3,08 | 3,42 | 2 | 36.309 |
| 26/6/2017 | 3,26 | 3,26 | 0,00% | 3,26 | 3,26 | 3,26 | 3,17 | 3,28 | 1 | 9.780 |
| 20/6/2017 | 3,21 | 3,26 | -0,31% | 3,21 | 3,26 | 3,22 | 3,21 | 3,26 | 2 | 16.100 |
| 19/6/2017 | 3,27 | 3,27 | +4,47% | 3,27 | 3,27 | 3,27 | 3,24 | 3,30 | 1 | 16.677 |
| 16/6/2017 | 3,13 | 3,13 | -0,63% | 3,13 | 3,13 | 3,13 | 3,13 | 3,50 | 2 | 10.955 |
| 14/6/2017 | 3,15 | 3,15 | -2,48% | 3,15 | 3,15 | 3,15 | 3,15 | 3,30 | 1 | 3.465 |
| 13/6/2017 | 3,23 | 3,23 | +0,94% | 3,23 | 3,23 | 3,23 | 3,23 | 3,45 | 2 | 18.088 |
| 12/6/2017 | 3,30 | 3,20 | -2,74% | 3,20 | 3,30 | 3,28 | 3,27 | 3,37 | 3 | 11.820 |
| 9/6/2017 | 3,28 | 3,29 | +4,44% | 3,25 | 3,29 | 3,26 | 3,21 | 3,29 | 4 | 26.116 |
| 8/6/2017 | 3,15 | 3,15 | -2,78% | 3,15 | 3,15 | 3,15 | 3,20 | 3,26 | 1 | 6.300 |
| 7/6/2017 | 3,22 | 3,24 | +1,89% | 3,15 | 3,24 | 3,21 | 3,20 | 3,26 | 3 | 26.395 |
| 5/6/2017 | 3,18 | 3,18 | -1,24% | 3,18 | 3,18 | 3,18 | 3,20 | 3,24 | 1 | 20.034 |
| 2/6/2017 | 3,22 | 3,22 | -0,31% | 3,22 | 3,22 | 3,22 | 3,19 | 3,25 | 2 | 12.880 |
| 1/6/2017 | 3,22 | 3,23 | +1,57% | 3,22 | 3,23 | 3,22 | 3,20 | 3,22 | 2 | 2.900 |
| 31/5/2017 | 3,21 | 3,18 | -3,05% | 3,15 | 3,21 | 3,17 | 3,20 | 3,28 | 5 | 46.352 |
| 29/5/2017 | 3,28 | 3,28 | +1,55% | 3,28 | 3,28 | 3,28 | 3,21 | 3,28 | 1 | 18.040 |
| 23/5/2017 | 3,15 | 3,23 | +4,19% | 3,15 | 3,23 | 3,19 | 3,23 | 3,29 | 2 | 12.760 |
| 22/5/2017 | 3,10 | 3,10 | +1,97% | 3,10 | 3,10 | 3,10 | 2,98 | 3,29 | 2 | 21.700 |
| 18/5/2017 | 3,27 | 3,04 | -15,08% | 3,00 | 3,27 | 3,15 | 2,99 | 3,10 | 6 | 92.322 |
| 17/5/2017 | 3,59 | 3,58 | -0,28% | 3,38 | 3,59 | 3,42 | 3,31 | 3,54 | 5 | 35.985 |
| 16/5/2017 | 3,59 | 3,59 | +9,12% | 3,59 | 3,59 | 3,59 | 3,52 | 3,59 | 1 | 20.104 |
| 12/5/2017 | 3,66 | 3,29 | -12,03% | 3,29 | 3,66 | 3,44 | 3,59 | 3,68 | 8 | 11.718 |
| 11/5/2017 | 3,75 | 3,74 | -0,80% | 3,66 | 3,75 | 3,74 | 3,60 | 3,75 | 5 | 16.479 |
| 10/5/2017 | 3,83 | 3,77 | -1,57% | 3,77 | 3,85 | 3,82 | 3,75 | 3,85 | 12 | 98.428 |
| 9/5/2017 | 3,83 | 3,83 | -0,26% | 3,83 | 3,83 | 3,83 | 3,83 | 3,86 | 2 | 6.511 |
| 8/5/2017 | 4,14 | 3,84 | -0,26% | 3,82 | 4,14 | 4,10 | 3,79 | 3,84 | 3 | 6.562 |
| 5/5/2017 | 3,86 | 3,85 | 0,00% | 3,85 | 3,86 | 3,85 | 3,50 | 3,96 | 2 | 31.994 |
| 4/5/2017 | 3,85 | 3,85 | -6,78% | 3,85 | 3,85 | 3,85 | 3,55 | 3,99 | 1 | 11.550 |
| 2/5/2017 | 4,13 | 4,13 | +0,98% | 4,13 | 4,13 | 4,13 | 3,89 | 4,08 | 2 | 29.736 |
| 28/4/2017 | 3,52 | 4,09 | +2,76% | 3,52 | 4,12 | 4,09 | 3,90 | 4,09 | 7 | 34.398 |
| 27/4/2017 | 3,52 | 3,98 | +5,01% | 3,29 | 3,98 | 3,78 | 3,80 | 3,98 | 12 | 145.785 |
| 26/4/2017 | 3,58 | 3,79 | -1,56% | 3,58 | 3,79 | 3,72 | 3,36 | 3,79 | 2 | 38.028 |
| 25/4/2017 | 3,86 | 3,85 | -3,51% | 3,85 | 3,98 | 3,87 | 3,29 | 3,82 | 3 | 14.346 |
| 24/4/2017 | 3,99 | 3,99 | +2,57% | 3,99 | 3,99 | 3,99 | 3,78 | 3,90 | 1 | 1.995 |
| 18/4/2017 | 3,79 | 3,89 | +5,14% | 3,79 | 3,89 | 3,81 | 3,75 | 3,90 | 6 | 83.584 |
| 13/4/2017 | 3,70 | 3,70 | +13,15% | 3,70 | 3,70 | 3,70 | 3,35 | 3,76 | 1 | 11.840 |
| 12/4/2017 | 3,27 | 3,27 | -10,90% | 3,27 | 3,27 | 3,27 | 3,27 | 3,76 | 3 | 21.582 |
| 11/4/2017 | 3,78 | 3,67 | -2,91% | 3,55 | 3,78 | 3,64 | 3,67 | 3,76 | 3 | 27.338 |
| 10/4/2017 | 3,77 | 3,78 | +1,61% | 3,77 | 3,78 | 3,77 | 3,68 | 3,78 | 2 | 14.716 |
| 7/4/2017 | 3,72 | 3,72 | -3,38% | 3,72 | 3,72 | 3,72 | 3,25 | 3,74 | 1 | 26.040 |
| 6/4/2017 | 3,75 | 3,85 | +2,67% | 3,75 | 3,85 | 3,79 | 3,72 | 3,80 | 2 | 19.375 |
| 5/4/2017 | 3,73 | 3,75 | +1,90% | 3,59 | 3,75 | 3,72 | 3,61 | 3,75 | 10 | 83.056 |
| 4/4/2017 | 3,60 | 3,68 | +3,95% | 3,60 | 3,68 | 3,65 | 3,42 | 3,69 | 3 | 38.424 |
| 3/4/2017 | 3,70 | 3,54 | -0,56% | 3,54 | 3,70 | 3,65 | 3,35 | 3,59 | 4 | 83.690 |
| 31/3/2017 | 3,56 | 3,56 | -1,39% | 3,56 | 3,56 | 3,56 | 3,55 | 3,64 | 1 | 32.040 |
| 30/3/2017 | 3,61 | 3,61 | +2,56% | 3,61 | 3,61 | 3,61 | 3,58 | 3,69 | 1 | 361 |
| 28/3/2017 | 3,40 | 3,52 | +2,62% | 3,40 | 3,52 | 3,43 | 3,46 | 3,69 | 8 | 58.059 |
| 27/3/2017 | 3,36 | 3,43 | +2,39% | 3,35 | 3,49 | 3,39 | 3,36 | 3,43 | 6 | 77.664 |
| 24/3/2017 | 3,35 | 3,35 | +0,60% | 3,35 | 3,35 | 3,35 | 3,36 | 3,79 | 1 | 10.050 |
| 23/3/2017 | 3,33 | 3,33 | -4,31% | 3,33 | 3,33 | 3,33 | 3,35 | 3,49 | 1 | 4.995 |
| 22/3/2017 | 3,55 | 3,48 | +4,50% | 3,48 | 3,55 | 3,48 | 3,48 | 3,63 | 2 | 17.755 |
| 21/3/2017 | 3,33 | 3,33 | -4,86% | 3,33 | 3,33 | 3,33 | 3,46 | 3,50 | 1 | 4.995 |
| 20/3/2017 | 3,64 | 3,50 | -7,65% | 3,50 | 3,64 | 3,60 | 3,55 | 3,64 | 8 | 95.113 |
| 16/3/2017 | 3,79 | 3,79 | +1,61% | 3,79 | 3,79 | 3,79 | 3,35 | 3,78 | 1 | 7.580 |
| 15/3/2017 | 3,73 | 3,73 | +1,08% | 3,73 | 3,73 | 3,73 | 3,76 | 3,81 | 1 | 373 |
| 14/3/2017 | 3,80 | 3,69 | -4,90% | 3,69 | 3,80 | 3,75 | 3,69 | 3,85 | 3 | 29.257 |
| 13/3/2017 | 3,95 | 3,88 | +7,78% | 3,88 | 3,95 | 3,91 | 3,36 | 3,88 | 5 | 41.499 |
| 10/3/2017 | 3,60 | 3,60 | +2,27% | 3,58 | 3,60 | 3,59 | 3,65 | 3,70 | 7 | 73.349 |
| 9/3/2017 | 3,55 | 3,52 | -1,68% | 3,45 | 3,55 | 3,48 | 3,50 | 3,54 | 17 | 39.083 |
| 8/3/2017 | 3,71 | 3,58 | -7,01% | 3,58 | 3,73 | 3,67 | 3,53 | 3,62 | 15 | 51.405 |
| 7/3/2017 | 3,99 | 3,85 | -3,75% | 3,85 | 3,99 | 3,94 | 3,83 | 3,85 | 11 | 49.664 |
| 6/3/2017 | 3,99 | 4,00 | 0,00% | 3,79 | 4,01 | 3,91 | 3,95 | 4,01 | 15 | 98.611 |
| 3/3/2017 | 3,98 | 4,00 | -2,44% | 3,90 | 4,00 | 3,97 | 3,98 | 4,08 | 6 | 102.530 |
| 2/3/2017 | 4,12 | 4,10 | +1,99% | 4,08 | 4,12 | 4,11 | 3,91 | 4,31 | 3 | 28.790 |
| 1/3/2017 | 4,04 | 4,02 | +0,25% | 3,79 | 4,12 | 3,97 | 3,97 | 4,05 | 6 | 91.103 |
| 24/2/2017 | 3,98 | 4,01 | -1,23% | 3,98 | 4,01 | 4,00 | 3,86 | 4,01 | 2 | 28.010 |
| 23/2/2017 | 4,11 | 4,06 | -5,80% | 4,06 | 4,11 | 4,09 | 3,97 | 4,03 | 3 | 11.463 |
| 22/2/2017 | 3,73 | 4,31 | +3,11% | 3,65 | 4,31 | 3,78 | 3,71 | 4,31 | 13 | 113.049 |
| 21/2/2017 | 3,88 | 4,18 | +12,97% | 3,88 | 4,87 | 4,18 | 4,05 | 4,27 | 51 | 420.077 |
| 20/2/2017 | 3,32 | 3,70 | +15,99% | 3,32 | 3,70 | 3,63 | 3,61 | 3,70 | 12 | 77.875 |
| 17/2/2017 | 3,13 | 3,19 | +3,24% | 3,13 | 3,31 | 3,25 | 3,14 | 3,30 | 3 | 40.649 |
| 16/2/2017 | 3,10 | 3,09 | -0,32% | 3,09 | 3,11 | 3,09 | 2,99 | 3,09 | 8 | 69.718 |
| 15/2/2017 | 3,00 | 3,10 | +5,08% | 3,00 | 3,10 | 3,05 | 3,05 | 3,09 | 10 | 86.933 |
| 14/2/2017 | 2,70 | 2,95 | +1,72% | 2,70 | 3,00 | 2,93 | 2,94 | 3,00 | 7 | 74.747 |
| 13/2/2017 | 2,87 | 2,90 | -0,68% | 2,85 | 2,90 | 2,86 | 2,89 | 2,90 | 5 | 48.380 |
| 10/2/2017 | 2,82 | 2,92 | +5,04% | 2,82 | 2,92 | 2,85 | 2,79 | 2,91 | 6 | 39.970 |
| 8/2/2017 | 2,77 | 2,78 | +1,83% | 2,77 | 2,78 | 2,77 | 2,71 | 2,78 | 2 | 27.701 |
| 7/2/2017 | 2,75 | 2,73 | -2,50% | 2,73 | 2,77 | 2,74 | 2,67 | 2,77 | 8 | 102.210 |
| 6/2/2017 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,76 | 2,81 | 2 | 26.320 |
| 3/2/2017 | 2,75 | 2,81 | +7,25% | 2,75 | 2,81 | 2,77 | 2,73 | 2,83 | 4 | 44.384 |
| 1/2/2017 | 2,67 | 2,62 | -0,76% | 2,62 | 2,67 | 2,63 | 2,32 | 2,69 | 2 | 7.890 |
| 31/1/2017 | 2,42 | 2,64 | +6,45% | 2,42 | 2,64 | 2,59 | 2,47 | 2,64 | 7 | 60.938 |
| 30/1/2017 | 2,51 | 2,48 | -1,59% | 2,48 | 2,51 | 2,50 | 2,48 | 2,61 | 2 | 17.758 |
| 27/1/2017 | 2,47 | 2,52 | +1,61% | 2,47 | 2,52 | 2,50 | 2,55 | 2,62 | 2 | 32.510 |
| 26/1/2017 | 2,45 | 2,48 | +5,98% | 2,45 | 2,61 | 2,53 | 2,40 | 2,63 | 5 | 40.734 |
| 24/1/2017 | 2,43 | 2,34 | -1,68% | 2,34 | 2,43 | 2,40 | 2,35 | 2,44 | 8 | 36.481 |
| 23/1/2017 | 2,40 | 2,38 | -0,83% | 2,34 | 2,40 | 2,36 | 2,33 | 2,40 | 8 | 39.423 |
| 20/1/2017 | 2,47 | 2,40 | -2,04% | 2,40 | 2,47 | 2,46 | 2,36 | 2,40 | 3 | 26.853 |
| 19/1/2017 | 2,42 | 2,45 | +3,38% | 2,41 | 2,49 | 2,42 | 2,35 | 2,47 | 6 | 31.058 |
| 18/1/2017 | 2,48 | 2,37 | -1,25% | 2,37 | 2,48 | 2,47 | 2,36 | 2,46 | 2 | 25.500 |
| 17/1/2017 | 2,23 | 2,40 | +6,67% | 2,23 | 2,40 | 2,32 | 2,31 | 2,40 | 9 | 47.063 |
| 16/1/2017 | 2,25 | 2,25 | +2,74% | 2,25 | 2,25 | 2,25 | 2,22 | 2,25 | 1 | 2.250 |
| 13/1/2017 | 2,19 | 2,19 | 0,00% | 2,19 | 2,19 | 2,19 | 2,02 | 2,25 | 1 | 8.541 |
| 12/1/2017 | 2,20 | 2,19 | -2,67% | 2,19 | 2,20 | 2,19 | 2,14 | 2,24 | 4 | 19.750 |
| 11/1/2017 | 2,21 | 2,25 | -0,88% | 2,21 | 2,25 | 2,21 | 2,06 | 2,22 | 3 | 23.245 |
| 10/1/2017 | 2,27 | 2,27 | +0,89% | 2,27 | 2,27 | 2,27 | 2,20 | 2,23 | 1 | 4.540 |
| 9/1/2017 | 2,16 | 2,25 | -1,75% | 2,16 | 2,30 | 2,23 | 2,20 | 2,27 | 8 | 55.222 |
| 6/1/2017 | 2,29 | 2,29 | +1,78% | 2,26 | 2,30 | 2,28 | 2,25 | 2,29 | 4 | 2.975 |
| 5/1/2017 | 2,17 | 2,25 | +3,21% | 2,17 | 2,38 | 2,27 | 2,22 | 2,31 | 7 | 52.954 |
| 4/1/2017 | 2,15 | 2,18 | +1,40% | 2,15 | 2,22 | 2,18 | 2,18 | 2,22 | 4 | 10.073 |
| 3/1/2017 | 2,08 | 2,15 | +8,59% | 2,08 | 2,15 | 2,11 | 2,12 | 2,14 | 9 | 51.007 |
| 29/12/2016 | 1,99 | 1,98 | 0,00% | 1,98 | 1,99 | 1,98 | 2,02 | 2,07 | 2 | 8.516 |
| 28/12/2016 | 2,00 | 1,98 | +1,54% | 1,98 | 2,00 | 1,98 | 1,98 | 2,07 | 3 | 18.430 |
| 26/12/2016 | 1,87 | 1,95 | +3,72% | 1,81 | 1,95 | 1,82 | 1,98 | 2,05 | 4 | 8.226 |
| 22/12/2016 | 1,88 | 1,88 | -1,05% | 1,88 | 1,88 | 1,88 | 1,82 | 1,88 | 1 | 752 |
| 20/12/2016 | 1,90 | 1,90 | -1,04% | 1,90 | 1,90 | 1,90 | 1,90 | 2,13 | 1 | 190 |
| 16/12/2016 | 1,90 | 1,92 | +1,05% | 1,90 | 1,93 | 1,92 | 1,88 | 1,93 | 4 | 25.937 |
| 15/12/2016 | 1,91 | 1,90 | -3,06% | 1,90 | 1,91 | 1,90 | 1,90 | 1,96 | 3 | 19.099 |
| 14/12/2016 | 1,94 | 1,96 | 0,00% | 1,94 | 1,96 | 1,95 | 1,90 | 1,96 | 2 | 9.994 |
| 12/12/2016 | 1,96 | 1,96 | -1,51% | 1,96 | 1,96 | 1,96 | 1,88 | 2,14 | 2 | 19.404 |
| 9/12/2016 | 1,99 | 1,99 | +1,02% | 1,99 | 1,99 | 1,99 | 1,96 | 1,99 | 3 | 19.701 |
| 8/12/2016 | 1,97 | 1,97 | +2,60% | 1,97 | 1,97 | 1,97 | 1,97 | 2,00 | 1 | 18.518 |
| 5/12/2016 | 1,92 | 1,92 | -8,13% | 1,92 | 1,92 | 1,92 | 1,92 | 2,03 | 1 | 3.840 |
| 1/12/2016 | 2,05 | 2,09 | +3,98% | 2,05 | 2,09 | 2,06 | 1,73 | 2,09 | 3 | 15.085 |
| 29/11/2016 | 1,94 | 2,01 | -0,50% | 1,94 | 2,01 | 1,95 | 2,03 | 2,13 | 5 | 34.853 |
| 25/11/2016 | 2,06 | 2,02 | +1,00% | 2,02 | 2,06 | 2,03 | 2,03 | 2,09 | 2 | 21.814 |
| 23/11/2016 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,98 | 2,02 | 1 | 19.800 |
| 22/11/2016 | 2,04 | 2,00 | -0,50% | 2,00 | 2,04 | 2,03 | 1,99 | 2,03 | 2 | 20.192 |
| 21/11/2016 | 2,00 | 2,01 | +2,03% | 1,96 | 2,01 | 2,00 | 2,01 | 2,04 | 5 | 17.230 |
| 18/11/2016 | 2,00 | 1,97 | -2,48% | 1,95 | 2,00 | 1,97 | 1,90 | 2,04 | 6 | 43.124 |
| 17/11/2016 | 2,02 | 2,02 | -0,49% | 2,02 | 2,02 | 2,02 | 2,01 | 2,08 | 1 | 3.838 |
| 16/11/2016 | 2,13 | 2,03 | -0,49% | 2,03 | 2,13 | 2,06 | 2,00 | 2,03 | 3 | 10.340 |
| 14/11/2016 | 2,05 | 2,04 | +4,08% | 2,04 | 2,05 | 2,04 | 2,00 | 2,11 | 2 | 409 |
| 11/11/2016 | 2,06 | 1,96 | -8,84% | 1,96 | 2,06 | 2,01 | 1,96 | 1,99 | 4 | 39.885 |
| 10/11/2016 | 2,17 | 2,15 | -6,11% | 2,15 | 2,18 | 2,16 | 2,15 | 2,29 | 8 | 53.226 |
| 9/11/2016 | 2,31 | 2,29 | -2,55% | 2,29 | 2,31 | 2,30 | 2,19 | 2,31 | 4 | 49.065 |
| 8/11/2016 | 2,35 | 2,35 | -6,00% | 2,35 | 2,35 | 2,35 | 2,32 | 2,39 | 1 | 11.750 |
| 4/11/2016 | 2,50 | 2,50 | +2,46% | 2,50 | 2,50 | 2,50 | 2,38 | 2,70 | 1 | 12.750 |
| 3/11/2016 | 2,45 | 2,44 | +0,41% | 2,44 | 2,45 | 2,44 | 2,40 | 2,48 | 2 | 10.289 |
| 1/11/2016 | 2,60 | 2,43 | -3,19% | 2,43 | 2,60 | 2,53 | 2,45 | 2,46 | 8 | 46.378 |
| 31/10/2016 | 2,53 | 2,51 | +2,45% | 2,51 | 2,68 | 2,56 | 2,51 | 2,59 | 6 | 37.198 |
| 28/10/2016 | 2,45 | 2,45 | +2,08% | 2,42 | 2,45 | 2,44 | 2,43 | 2,45 | 3 | 18.617 |
| 27/10/2016 | 2,44 | 2,40 | -2,04% | 2,40 | 2,59 | 2,47 | 2,40 | 2,47 | 5 | 34.717 |
| 24/10/2016 | 2,54 | 2,45 | -3,54% | 2,42 | 2,54 | 2,47 | 2,41 | 2,69 | 6 | 25.032 |
| 21/10/2016 | 2,55 | 2,54 | +1,60% | 2,54 | 2,55 | 2,54 | 2,46 | 2,54 | 4 | 16.314 |
| 20/10/2016 | 2,25 | 2,50 | +7,76% | 2,25 | 2,50 | 2,34 | 2,48 | 2,60 | 14 | 53.926 |
| 19/10/2016 | 2,32 | 2,32 | +0,87% | 2,32 | 2,32 | 2,32 | 2,31 | 2,33 | 1 | 4.640 |
| 17/10/2016 | 2,31 | 2,30 | -0,86% | 2,30 | 2,31 | 2,30 | 2,28 | 2,30 | 3 | 7.390 |
| 14/10/2016 | 2,37 | 2,32 | -2,11% | 2,32 | 2,38 | 2,37 | 2,34 | 2,36 | 6 | 25.664 |
| 13/10/2016 | 2,37 | 2,37 | +1,72% | 2,37 | 2,37 | 2,37 | 2,32 | 2,37 | 1 | 14.220 |
| 10/10/2016 | 2,33 | 2,33 | -1,27% | 2,33 | 2,33 | 2,33 | 2,33 | 2,65 | 2 | 11.650 |
| 6/10/2016 | 2,36 | 2,36 | +2,61% | 2,36 | 2,36 | 2,36 | 2,33 | 2,35 | 1 | 1.416 |
| 5/10/2016 | 2,23 | 2,30 | -0,86% | 2,23 | 2,30 | 2,27 | 2,25 | 2,35 | 3 | 23.710 |
| 3/10/2016 | 2,32 | 2,32 | +2,65% | 2,32 | 2,32 | 2,32 | 2,24 | 2,33 | 1 | 6.264 |
| 29/9/2016 | 2,33 | 2,26 | -5,83% | 2,26 | 2,33 | 2,26 | 2,26 | 2,34 | 4 | 18.091 |
| 26/9/2016 | 1,88 | 2,40 | -0,83% | 1,88 | 2,40 | 2,20 | 2,25 | 2,35 | 5 | 27.180 |
| 22/9/2016 | 2,42 | 2,42 | +0,41% | 2,42 | 2,42 | 2,42 | 2,23 | 2,70 | 1 | 4.114 |
| 20/9/2016 | 2,41 | 2,41 | +4,33% | 2,41 | 2,41 | 2,41 | 2,35 | 2,42 | 2 | 723 |
| 19/9/2016 | 2,32 | 2,31 | -2,53% | 2,31 | 2,32 | 2,31 | 2,31 | 2,37 | 2 | 1.387 |
| 16/9/2016 | 2,39 | 2,37 | +0,42% | 2,37 | 2,39 | 2,37 | 2,33 | 2,38 | 3 | 29.706 |
| 14/9/2016 | 2,36 | 2,36 | -10,94% | 2,36 | 2,36 | 2,36 | 2,36 | 2,66 | 1 | 4.720 |
| 5/9/2016 | 2,65 | 2,65 | +2,32% | 2,65 | 2,65 | 2,65 | 2,64 | 2,67 | 1 | 265 |
| 2/9/2016 | 2,62 | 2,59 | +3,19% | 2,59 | 2,70 | 2,62 | 2,52 | 2,97 | 9 | 119.662 |
| 1/9/2016 | 2,51 | 2,51 | +9,13% | 2,51 | 2,51 | 2,51 | 2,46 | 2,67 | 2 | 8.283 |
| 31/8/2016 | 2,49 | 2,30 | -1,29% | 2,30 | 2,49 | 2,36 | 2,30 | 2,48 | 6 | 44.278 |
| 30/8/2016 | 2,39 | 2,33 | -1,27% | 2,33 | 2,39 | 2,36 | 2,30 | 2,49 | 3 | 17.705 |
| 24/8/2016 | 2,55 | 2,36 | -6,35% | 2,36 | 2,55 | 2,40 | 2,33 | 2,87 | 3 | 11.046 |
| 23/8/2016 | 2,52 | 2,52 | +3,28% | 2,52 | 2,52 | 2,52 | 2,45 | 2,55 | 1 | 2.520 |
| 22/8/2016 | 2,78 | 2,44 | -0,81% | 2,44 | 2,78 | 2,66 | 2,36 | 2,74 | 2 | 20.000 |
| 19/8/2016 | 2,46 | 2,46 | -1,99% | 2,46 | 2,46 | 2,46 | 2,46 | 2,95 | 1 | 11.808 |
| 18/8/2016 | 2,70 | 2,51 | +4,58% | 2,51 | 2,80 | 2,68 | 2,43 | 2,52 | 5 | 15.286 |
| 17/8/2016 | 2,45 | 2,40 | -4,38% | 2,40 | 2,45 | 2,42 | 2,41 | 2,95 | 7 | 80.617 |
| 16/8/2016 | 2,80 | 2,51 | -7,38% | 2,51 | 2,83 | 2,66 | 2,52 | 2,98 | 12 | 105.901 |
| 12/8/2016 | 2,69 | 2,71 | +2,26% | 2,69 | 2,71 | 2,69 | 2,68 | 2,73 | 4 | 3.230 |
| 11/8/2016 | 2,56 | 2,65 | -1,12% | 2,53 | 2,65 | 2,58 | 2,65 | 2,68 | 3 | 774 |
| 10/8/2016 | 2,76 | 2,68 | -1,11% | 2,59 | 2,76 | 2,63 | 2,59 | 2,97 | 6 | 28.174 |
| 9/8/2016 | 2,53 | 2,71 | -1,81% | 2,50 | 2,71 | 2,53 | 2,66 | 2,70 | 13 | 41.367 |
| 8/8/2016 | 2,80 | 2,76 | -2,13% | 2,59 | 2,80 | 2,66 | 2,60 | 2,79 | 19 | 55.751 |
| 4/8/2016 | 2,80 | 2,82 | +5,22% | 2,80 | 2,82 | 2,80 | 2,77 | 2,91 | 5 | 28.936 |
| 2/8/2016 | 2,80 | 2,68 | -4,29% | 2,68 | 2,80 | 2,74 | 2,23 | 2,67 | 3 | 9.888 |
| 1/8/2016 | 2,35 | 2,80 | +15,70% | 2,35 | 2,80 | 2,70 | 2,14 | 2,79 | 12 | 121.135 |
| 27/7/2016 | 2,47 | 2,42 | -2,81% | 2,28 | 2,47 | 2,33 | 2,30 | 2,42 | 9 | 40.397 |
| 26/7/2016 | 2,60 | 2,49 | -4,23% | 2,48 | 2,65 | 2,57 | 2,32 | 2,40 | 14 | 67.360 |
| 25/7/2016 | 2,40 | 2,60 | +18,72% | 2,40 | 2,60 | 2,47 | 2,60 | 2,63 | 7 | 64.336 |
| 22/7/2016 | 2,10 | 2,19 | +5,80% | 2,10 | 2,20 | 2,15 | 2,14 | 2,25 | 9 | 66.055 |
| 20/7/2016 | 2,00 | 2,07 | +5,61% | 2,00 | 2,21 | 2,13 | 2,07 | 2,11 | 12 | 97.807 |
| 19/7/2016 | 1,82 | 1,96 | +7,10% | 1,82 | 1,96 | 1,89 | 1,91 | 1,99 | 6 | 46.242 |
| 18/7/2016 | 2,14 | 1,83 | -1,08% | 1,83 | 2,14 | 1,83 | 1,82 | 1,86 | 8 | 43.010 |
| 15/7/2016 | 1,85 | 1,85 | +1,65% | 1,85 | 1,85 | 1,85 | 1,82 | 1,85 | 1 | 1.850 |
| 14/7/2016 | 1,89 | 1,82 | +1,11% | 1,82 | 2,08 | 1,92 | 1,84 | 1,88 | 5 | 26.798 |
| 12/7/2016 | 1,79 | 1,80 | +5,88% | 1,79 | 1,80 | 1,79 | 1,69 | 1,88 | 6 | 45.085 |
| 6/7/2016 | 1,70 | 1,70 | 0,00% | 1,70 | 1,70 | 1,70 | 1,70 | 1,94 | 1 | 2.380 |
| 5/7/2016 | 1,71 | 1,70 | -0,58% | 1,65 | 1,71 | 1,69 | 1,69 | 1,89 | 6 | 36.687 |
| 4/7/2016 | 1,76 | 1,71 | -4,47% | 1,71 | 1,76 | 1,72 | 1,71 | 1,90 | 4 | 34.549 |
| 29/6/2016 | 1,79 | 1,79 | +0,56% | 1,79 | 1,79 | 1,79 | 1,77 | 1,84 | 2 | 2.685 |
| 23/6/2016 | 1,78 | 1,78 | +1,14% | 1,78 | 1,78 | 1,78 | 1,75 | 1,78 | 1 | 3.738 |
| 21/6/2016 | 1,96 | 1,76 | 0,00% | 1,76 | 1,96 | 1,79 | 1,76 | 1,95 | 7 | 41.867 |
| 17/6/2016 | 1,76 | 1,76 | -5,88% | 1,76 | 1,76 | 1,76 | 1,81 | 2,11 | 1 | 5.104 |
| 14/6/2016 | 1,98 | 1,87 | -1,06% | 1,82 | 1,98 | 1,85 | 1,76 | 1,87 | 7 | 64.933 |
| 13/6/2016 | 1,93 | 1,89 | +2,72% | 1,89 | 2,09 | 1,97 | 1,89 | 2,20 | 19 | 92.328 |
| 10/6/2016 | 1,80 | 1,84 | +2,79% | 1,80 | 1,84 | 1,82 | 1,77 | 1,84 | 2 | 364 |
| 8/6/2016 | 1,81 | 1,79 | -6,77% | 1,78 | 1,81 | 1,79 | 1,80 | 1,90 | 4 | 8.251 |
| 3/6/2016 | 1,92 | 1,92 | +23,87% | 1,92 | 1,92 | 1,92 | 1,72 | 1,92 | 1 | 5.376 |
| 31/5/2016 | 1,50 | 1,55 | -8,82% | 1,50 | 1,62 | 1,53 | 1,55 | 1,75 | 4 | 14.450 |
| 25/5/2016 | 1,72 | 1,70 | +8,97% | 1,70 | 1,73 | 1,71 | 1,70 | 1,72 | 3 | 8.905 |
| 24/5/2016 | 1,56 | 1,56 | -10,34% | 1,56 | 1,56 | 1,56 | 1,71 | 1,99 | 1 | 936 |
| 23/5/2016 | 1,74 | 1,74 | -4,40% | 1,74 | 1,74 | 1,74 | 1,72 | 2,00 | 2 | 1.218 |
| 20/5/2016 | 1,85 | 1,82 | -4,21% | 1,82 | 1,85 | 1,84 | 1,80 | 1,86 | 4 | 15.504 |
| 19/5/2016 | 1,93 | 1,90 | +4,97% | 1,90 | 1,93 | 1,92 | 1,79 | 2,02 | 2 | 6.725 |
| 18/5/2016 | 2,04 | 1,81 | +2,26% | 1,81 | 2,15 | 2,04 | 1,80 | 1,81 | 7 | 48.801 |
| 17/5/2016 | 1,76 | 1,77 | 0,00% | 1,76 | 1,77 | 1,76 | 1,52 | 2,00 | 2 | 25.921 |
| 16/5/2016 | 1,53 | 1,77 | +0,57% | 1,53 | 1,77 | 1,56 | 1,48 | 1,77 | 9 | 7.221 |
| 4/5/2016 | 1,73 | 1,76 | +7,98% | 1,72 | 1,76 | 1,72 | 1,67 | 1,76 | 3 | 17.068 |
| 3/5/2016 | 1,63 | 1,63 | -5,78% | 1,63 | 1,63 | 1,63 | 1,63 | 1,67 | 1 | 12.714 |
| 2/5/2016 | 1,65 | 1,73 | +5,49% | 1,65 | 1,73 | 1,69 | 1,67 | 1,75 | 3 | 23.024 |
| 29/4/2016 | 1,63 | 1,64 | +11,56% | 1,63 | 1,64 | 1,63 | 1,58 | 1,64 | 2 | 3.273 |
| 27/4/2016 | 1,51 | 1,47 | -7,55% | 1,47 | 1,60 | 1,47 | 1,48 | 1,60 | 4 | 13.252 |
| 26/4/2016 | 1,59 | 1,59 | -3,64% | 1,59 | 1,59 | 1,59 | 1,58 | 1,60 | 1 | 159 |
| 25/4/2016 | 1,65 | 1,65 | -3,51% | 1,65 | 1,65 | 1,65 | 1,53 | 1,77 | 2 | 3.630 |
| 22/4/2016 | 1,68 | 1,71 | +16,33% | 1,68 | 1,71 | 1,70 | 1,46 | 1,65 | 5 | 18.046 |
| 20/4/2016 | 1,47 | 1,47 | -12,50% | 1,47 | 1,47 | 1,47 | 1,47 | 1,61 | 1 | 5.880 |
| 19/4/2016 | 1,48 | 1,68 | +15,07% | 1,48 | 1,68 | 1,61 | 1,46 | 1,65 | 4 | 7.102 |
| 18/4/2016 | 1,46 | 1,46 | -1,35% | 1,46 | 1,46 | 1,46 | 1,48 | 1,62 | 1 | 1.606 |
| 14/4/2016 | 1,46 | 1,48 | +2,78% | 1,46 | 1,48 | 1,47 | 1,46 | 1,63 | 2 | 14.798 |
| 7/4/2016 | 1,49 | 1,44 | -8,86% | 1,44 | 1,49 | 1,46 | 1,44 | 1,52 | 5 | 16.119 |
| 23/3/2016 | 1,57 | 1,58 | 0,00% | 1,57 | 1,58 | 1,57 | 1,42 | 1,58 | 2 | 15.701 |
| 18/3/2016 | 1,62 | 1,58 | +6,76% | 1,58 | 1,62 | 1,60 | 1,51 | 1,58 | 3 | 4.800 |
| 17/3/2016 | 1,64 | 1,48 | -1,33% | 1,48 | 1,64 | 1,60 | 1,48 | 1,54 | 2 | 9.928 |
| 15/3/2016 | 1,50 | 1,50 | -14,29% | 1,50 | 1,50 | 1,50 | 1,31 | 1,50 | 4 | 16.500 |
| 11/3/2016 | 1,75 | 1,75 | -5,41% | 1,75 | 1,75 | 1,75 | 1,60 | 1,79 | 1 | 14.875 |
| 10/3/2016 | 1,75 | 1,85 | +12,12% | 1,75 | 1,85 | 1,79 | 1,37 | 1,85 | 2 | 19.750 |
| 9/3/2016 | 1,64 | 1,65 | +1,85% | 1,64 | 1,65 | 1,64 | 1,46 | 1,74 | 2 | 18.070 |
| 7/3/2016 | 1,62 | 1,62 | -0,61% | 1,62 | 1,62 | 1,62 | 1,45 | 1,64 | 1 | 14.418 |
| 4/3/2016 | 1,63 | 1,63 | +5,84% | 1,63 | 1,63 | 1,63 | 1,45 | 1,63 | 1 | 13.855 |
| 1/3/2016 | 1,48 | 1,54 | +13,24% | 1,48 | 1,54 | 1,49 | 1,36 | 1,63 | 2 | 7.484 |
| 25/2/2016 | 1,36 | 1,36 | -2,16% | 1,36 | 1,36 | 1,36 | 1,34 | 1,38 | 2 | 8.160 |
| 23/2/2016 | 1,33 | 1,39 | +3,73% | 1,33 | 1,39 | 1,34 | 1,30 | 1,39 | 3 | 11.673 |
| 22/2/2016 | 1,34 | 1,34 | +8,94% | 1,34 | 1,34 | 1,34 | 1,27 | 1,39 | 1 | 10.318 |
| 18/2/2016 | 1,50 | 1,23 | -6,82% | 1,23 | 1,63 | 1,28 | 1,23 | 1,63 | 7 | 8.882 |
| 17/2/2016 | 1,32 | 1,32 | +6,45% | 1,32 | 1,32 | 1,32 | 1,17 | 1,41 | 1 | 6.600 |
| 12/2/2016 | 1,24 | 1,24 | 0,00% | 1,24 | 1,24 | 1,24 | 1,17 | 1,24 | 1 | 2.356 |
| 11/2/2016 | 1,28 | 1,24 | -6,77% | 1,20 | 1,28 | 1,24 | 1,23 | 1,48 | 5 | 5.097 |
| 5/2/2016 | 1,31 | 1,33 | -11,33% | 1,29 | 1,33 | 1,31 | 1,04 | 1,38 | 3 | 20.567 |
| 3/2/2016 | 1,50 | 1,50 | +8,70% | 1,50 | 1,50 | 1,50 | 1,39 | 1,45 | 9 | 11.550 |
| 2/2/2016 | 1,17 | 1,38 | +26,61% | 1,17 | 1,41 | 1,29 | 1,28 | 1,43 | 10 | 50.059 |
| 1/2/2016 | 1,09 | 1,09 | +2,83% | 1,09 | 1,09 | 1,09 | 1,10 | 1,14 | 7 | 6.867 |
| 29/1/2016 | 1,19 | 1,06 | -3,64% | 1,06 | 1,19 | 1,09 | 1,07 | 1,19 | 3 | 9.509 |
| 26/1/2016 | 1,15 | 1,10 | -11,29% | 1,00 | 1,15 | 1,07 | 1,11 | 1,20 | 7 | 13.846 |
| 22/1/2016 | 1,24 | 1,24 | -16,78% | 1,24 | 1,24 | 1,24 | 1,20 | 1,37 | 1 | 3.720 |
| 18/1/2016 | 1,50 | 1,49 | +9,56% | 1,49 | 1,50 | 1,49 | 1,32 | 1,65 | 3 | 16.638 |
| 15/1/2016 | 1,36 | 1,36 | 0,00% | 1,18 | 1,36 | 1,30 | 1,19 | 1,34 | 4 | 13.148 |
| 14/1/2016 | 1,36 | 1,36 | +4,62% | 1,36 | 1,36 | 1,36 | 1,33 | 1,49 | 1 | 1.632 |
| 12/1/2016 | 1,47 | 1,30 | +1,56% | 1,30 | 1,49 | 1,44 | 1,29 | 1,45 | 5 | 21.545 |
| 6/1/2016 | 1,28 | 1,28 | -11,72% | 1,28 | 1,28 | 1,28 | 1,33 | 1,43 | 2 | 4.096 |
| 5/1/2016 | 1,38 | 1,45 | +6,62% | 1,38 | 1,45 | 1,42 | 1,35 | 1,45 | 2 | 10.085 |
| 28/12/2015 | 1,36 | 1,36 | +7,09% | 1,36 | 1,36 | 1,36 | 1,12 | 1,38 | 1 | 5.440 |
| 23/12/2015 | 1,27 | 1,27 | -1,55% | 1,27 | 1,27 | 1,27 | 1,27 | 1,38 | 3 | 7.874 |
| 21/12/2015 | 1,29 | 1,29 | +0,78% | 1,29 | 1,29 | 1,29 | 1,29 | 1,45 | 1 | 5.418 |
| 17/12/2015 | 1,28 | 1,28 | +15,32% | 1,28 | 1,28 | 1,28 | 1,28 | 1,41 | 1 | 8.192 |
| 16/12/2015 | 1,36 | 1,11 | -21,28% | 1,11 | 1,36 | 1,25 | 1,12 | 1,45 | 4 | 5.502 |
| 15/12/2015 | 1,30 | 1,41 | +12,80% | 1,30 | 1,41 | 1,34 | 1,24 | 1,40 | 4 | 16.107 |
| 11/12/2015 | 1,25 | 1,25 | -8,76% | 1,25 | 1,25 | 1,25 | 1,22 | 1,29 | 1 | 1.250 |
| 9/12/2015 | 1,37 | 1,37 | +7,87% | 1,37 | 1,37 | 1,37 | 1,22 | 1,37 | 1 | 411 |
| 8/12/2015 | 1,34 | 1,27 | -8,63% | 1,23 | 1,34 | 1,27 | 1,26 | 1,37 | 7 | 28.092 |
| 7/12/2015 | 1,39 | 1,39 | -4,14% | 1,39 | 1,39 | 1,39 | 1,34 | 1,49 | 1 | 10.981 |
| 4/12/2015 | 1,45 | 1,45 | 0,00% | 1,45 | 1,45 | 1,45 | 1,42 | 1,49 | 1 | 11.455 |
| 3/12/2015 | 1,47 | 1,45 | +5,07% | 1,45 | 1,47 | 1,46 | 1,44 | 1,49 | 3 | 9.354 |
| 2/12/2015 | 1,45 | 1,38 | -8,00% | 1,38 | 1,45 | 1,40 | 1,37 | 1,63 | 11 | 18.870 |
| 1/12/2015 | 1,50 | 1,50 | -9,64% | 1,50 | 1,50 | 1,50 | 1,46 | 1,63 | 1 | 12.000 |
| 30/11/2015 | 1,66 | 1,66 | -1,78% | 1,66 | 1,66 | 1,66 | 1,54 | 1,83 | 1 | 5.810 |
| 27/11/2015 | 1,69 | 1,69 | -7,14% | 1,69 | 1,69 | 1,69 | 1,69 | 1,77 | 1 | 2.366 |
| 26/11/2015 | 1,54 | 1,82 | +12,35% | 1,54 | 1,82 | 1,54 | 1,53 | 1,83 | 4 | 15.610 |
| 16/11/2015 | 1,53 | 1,62 | -1,82% | 1,53 | 1,62 | 1,56 | 1,65 | 1,81 | 5 | 12.510 |
| 13/11/2015 | 1,65 | 1,65 | -5,17% | 1,65 | 1,65 | 1,65 | 1,56 | 1,79 | 1 | 14.850 |
| 11/11/2015 | 1,73 | 1,74 | -5,43% | 1,73 | 1,74 | 1,73 | 1,68 | 1,79 | 2 | 12.130 |
| 9/11/2015 | 1,80 | 1,84 | +2,22% | 1,80 | 1,84 | 1,80 | 1,67 | 1,84 | 5 | 6.504 |
| 4/11/2015 | 1,78 | 1,80 | +9,09% | 1,78 | 1,80 | 1,79 | 1,72 | 1,80 | 2 | 7.354 |
| 3/11/2015 | 1,65 | 1,65 | +5,77% | 1,65 | 1,65 | 1,65 | 1,51 | 1,70 | 1 | 8.250 |
| 30/10/2015 | 1,50 | 1,56 | +10,64% | 1,50 | 1,66 | 1,58 | 1,49 | 1,63 | 17 | 62.998 |
| 29/10/2015 | 1,50 | 1,41 | -6,00% | 1,41 | 1,50 | 1,43 | 1,41 | 1,50 | 2 | 5.148 |
| 26/10/2015 | 1,48 | 1,50 | +1,35% | 1,48 | 1,50 | 1,48 | 1,46 | 1,47 | 2 | 12.916 |
| 23/10/2015 | 1,48 | 1,48 | -9,76% | 1,48 | 1,48 | 1,48 | 1,47 | 1,64 | 2 | 13.764 |
| 16/10/2015 | 1,48 | 1,64 | +7,89% | 1,41 | 1,64 | 1,49 | 1,42 | 1,64 | 5 | 19.895 |
| 14/10/2015 | 1,53 | 1,52 | -3,80% | 1,52 | 1,53 | 1,52 | 1,49 | 1,76 | 4 | 16.780 |
| 13/10/2015 | 1,60 | 1,58 | -3,07% | 1,58 | 1,60 | 1,59 | 1,55 | 1,77 | 4 | 9.402 |
| 9/10/2015 | 1,70 | 1,63 | -1,21% | 1,63 | 1,78 | 1,69 | 1,60 | 1,78 | 5 | 28.830 |
| 8/10/2015 | 1,58 | 1,65 | +6,45% | 1,58 | 1,65 | 1,63 | 1,61 | 1,68 | 2 | 11.094 |
| 7/10/2015 | 1,56 | 1,55 | -3,13% | 1,52 | 1,59 | 1,56 | 1,53 | 1,64 | 8 | 18.818 |
| 6/10/2015 | 1,56 | 1,60 | +7,38% | 1,56 | 1,60 | 1,58 | 1,51 | 1,60 | 3 | 3.960 |
| 5/10/2015 | 1,51 | 1,49 | +0,68% | 1,49 | 1,51 | 1,50 | 1,48 | 1,49 | 3 | 16.540 |
| 30/9/2015 | 1,60 | 1,48 | +2,07% | 1,46 | 1,60 | 1,48 | 1,40 | 1,59 | 7 | 16.922 |
| 29/9/2015 | 1,48 | 1,45 | -3,33% | 1,45 | 1,48 | 1,47 | 1,39 | 1,63 | 4 | 3.250 |
| 28/9/2015 | 1,52 | 1,50 | 0,00% | 1,50 | 1,52 | 1,51 | 1,48 | 1,65 | 4 | 5.290 |
| 24/9/2015 | 1,65 | 1,50 | -10,71% | 1,50 | 1,65 | 1,53 | 1,52 | 1,78 | 8 | 30.613 |
| 23/9/2015 | 1,68 | 1,68 | 0,00% | 1,68 | 1,68 | 1,68 | 1,67 | 1,79 | 2 | 2.520 |
| 22/9/2015 | 1,68 | 1,68 | -12,04% | 1,68 | 1,68 | 1,68 | 1,66 | 1,68 | 2 | 13.272 |
| 16/9/2015 | 1,95 | 1,91 | +3,24% | 1,91 | 1,95 | 1,94 | 1,85 | 1,99 | 3 | 6.041 |
| 15/9/2015 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,82 | 1,85 | 1 | 1.850 |
| 14/9/2015 | 1,81 | 1,85 | -3,65% | 1,80 | 1,85 | 1,83 | 1,81 | 1,85 | 4 | 16.558 |
| 11/9/2015 | 1,80 | 1,92 | +3,78% | 1,80 | 1,92 | 1,83 | 1,71 | 1,81 | 2 | 18.300 |
| 10/9/2015 | 1,86 | 1,85 | -0,54% | 1,85 | 1,86 | 1,85 | 1,82 | 1,94 | 8 | 6.116 |
| 9/9/2015 | 1,84 | 1,86 | +12,73% | 1,84 | 1,86 | 1,85 | 1,70 | 1,86 | 7 | 18.316 |
| 4/9/2015 | 1,65 | 1,65 | -7,30% | 1,65 | 1,65 | 1,65 | 1,65 | 1,94 | 1 | 165 |
| 3/9/2015 | 1,79 | 1,78 | +1,71% | 1,78 | 1,79 | 1,78 | 1,72 | 1,79 | 2 | 1.252 |
| 1/9/2015 | 1,75 | 1,75 | +2,94% | 1,75 | 1,75 | 1,75 | 1,75 | 1,94 | 1 | 6.125 |
| 31/8/2015 | 1,70 | 1,70 | -7,61% | 1,70 | 1,70 | 1,70 | 1,75 | 1,82 | 1 | 8.500 |
| 27/8/2015 | 1,84 | 1,84 | +3,95% | 1,84 | 1,84 | 1,84 | 1,80 | 1,82 | 1 | 184 |
| 25/8/2015 | 1,85 | 1,77 | -1,12% | 1,77 | 1,85 | 1,79 | 1,77 | 1,91 | 18 | 35.568 |
| 24/8/2015 | 1,79 | 1,79 | -6,77% | 1,78 | 1,85 | 1,80 | 1,79 | 1,81 | 9 | 19.450 |
| 21/8/2015 | 1,96 | 1,92 | -6,80% | 1,75 | 1,96 | 1,83 | 1,92 | 1,95 | 7 | 18.521 |
| 20/8/2015 | 2,06 | 2,06 | -2,83% | 2,06 | 2,06 | 2,06 | 1,98 | 2,06 | 1 | 1.030 |
| 18/8/2015 | 2,09 | 2,12 | +15,85% | 2,09 | 2,12 | 2,10 | 2,11 | 2,23 | 4 | 21.488 |
| 14/8/2015 | 1,83 | 1,83 | -10,29% | 1,83 | 1,83 | 1,83 | 1,81 | 2,05 | 2 | 8.418 |
| 12/8/2015 | 2,02 | 2,04 | +4,62% | 2,02 | 2,04 | 2,02 | 1,91 | 2,04 | 2 | 10.712 |
| 10/8/2015 | 1,95 | 1,95 | -3,94% | 1,95 | 1,95 | 1,95 | 1,95 | 2,04 | 3 | 13.455 |
| 29/7/2015 | 2,03 | 2,03 | +0,50% | 2,03 | 2,03 | 2,03 | 2,03 | 2,29 | 1 | 7.105 |
| 28/7/2015 | 2,00 | 2,02 | +1,51% | 1,98 | 2,02 | 1,99 | 1,98 | 2,28 | 4 | 14.762 |
| 27/7/2015 | 1,99 | 1,99 | +0,51% | 1,99 | 1,99 | 1,99 | 1,96 | 2,09 | 6 | 11.940 |
| 24/7/2015 | 2,01 | 1,98 | -1,98% | 1,98 | 2,01 | 1,99 | 2,00 | 2,76 | 3 | 9.960 |
| 23/7/2015 | 2,10 | 2,02 | -10,22% | 2,02 | 2,10 | 2,07 | 2,08 | 2,75 | 3 | 15.962 |
| 22/7/2015 | 2,25 | 2,25 | -12,45% | 2,25 | 2,25 | 2,25 | 2,14 | 2,30 | 1 | 11.250 |
| 17/7/2015 | 2,57 | 2,57 | +0,78% | 2,57 | 2,57 | 2,57 | 2,28 | 2,74 | 5 | 11.565 |
| 15/7/2015 | 2,53 | 2,55 | 0,00% | 2,35 | 2,55 | 2,47 | 2,42 | 2,76 | 8 | 58.419 |
| 14/7/2015 | 2,50 | 2,55 | -1,92% | 2,50 | 2,55 | 2,52 | 2,43 | 2,76 | 4 | 35.330 |
| 13/7/2015 | 2,70 | 2,60 | 0,00% | 2,55 | 2,70 | 2,60 | 2,50 | 2,70 | 4 | 25.270 |
| 10/7/2015 | 2,40 | 2,60 | +8,33% | 2,40 | 2,75 | 2,56 | 2,54 | 2,69 | 9 | 90.435 |
| 8/7/2015 | 2,23 | 2,40 | +17,65% | 2,23 | 2,40 | 2,28 | 2,26 | 2,75 | 5 | 28.086 |
| 7/7/2015 | 2,02 | 2,04 | +0,49% | 2,02 | 2,04 | 2,03 | 1,98 | 2,24 | 3 | 16.520 |
| 6/7/2015 | 2,03 | 2,03 | +1,00% | 2,03 | 2,03 | 2,03 | 2,05 | 2,06 | 1 | 15.225 |
| 2/7/2015 | 1,97 | 2,01 | -1,95% | 1,97 | 2,01 | 1,97 | 1,98 | 2,09 | 2 | 11.430 |
| 1/7/2015 | 2,23 | 2,05 | -5,96% | 2,05 | 2,23 | 2,08 | 1,98 | 2,05 | 3 | 2.298 |
| 30/6/2015 | 2,18 | 2,18 | -0,91% | 2,18 | 2,18 | 2,18 | 2,00 | 2,24 | 1 | 872 |
| 29/6/2015 | 2,35 | 2,20 | -6,38% | 2,20 | 2,35 | 2,23 | 2,18 | 2,39 | 7 | 34.367 |
| 26/6/2015 | 2,39 | 2,35 | -2,49% | 2,35 | 2,39 | 2,38 | 2,30 | 2,40 | 2 | 5.015 |
| 25/6/2015 | 2,40 | 2,41 | -5,49% | 2,40 | 2,42 | 2,40 | 2,35 | 2,41 | 3 | 8.886 |
| 24/6/2015 | 2,69 | 2,55 | -3,77% | 2,55 | 2,69 | 2,57 | 2,46 | 2,60 | 9 | 66.086 |
| 23/6/2015 | 2,75 | 2,65 | -14,52% | 2,65 | 2,75 | 2,72 | 2,58 | 2,70 | 4 | 9.523 |
| 22/6/2015 | 2,88 | 3,10 | +5,08% | 2,82 | 3,10 | 2,94 | 2,77 | 3,09 | 4 | 2.354 |
| 18/6/2015 | 3,20 | 2,95 | -5,75% | 2,91 | 3,20 | 3,05 | 2,95 | 3,20 | 9 | 75.503 |
| 17/6/2015 | 3,16 | 3,13 | -5,15% | 3,13 | 3,16 | 3,14 | 3,07 | 3,58 | 3 | 40.253 |
| 16/6/2015 | 3,35 | 3,30 | -9,59% | 3,30 | 3,35 | 3,30 | 3,23 | 3,48 | 5 | 47.317 |
| 11/6/2015 | 3,60 | 3,65 | 0,00% | 3,60 | 3,65 | 3,60 | 3,54 | 3,69 | 2 | 19.120 |
| 10/6/2015 | 3,61 | 3,65 | +2,82% | 3,58 | 3,65 | 3,63 | 3,58 | 3,65 | 6 | 8.353 |
| 9/6/2015 | 3,52 | 3,55 | +7,25% | 3,52 | 3,55 | 3,54 | 3,50 | 3,60 | 2 | 23.030 |
| 8/6/2015 | 3,40 | 3,31 | -4,06% | 3,31 | 3,40 | 3,34 | 3,32 | 3,56 | 3 | 38.515 |
| 5/6/2015 | 3,45 | 3,45 | -0,58% | 3,45 | 3,45 | 3,45 | 3,33 | 3,45 | 2 | 30.705 |
| 3/6/2015 | 3,45 | 3,47 | +4,20% | 3,45 | 3,47 | 3,46 | 3,42 | 3,60 | 2 | 39.476 |
| 2/6/2015 | 3,33 | 3,33 | -0,30% | 3,33 | 3,33 | 3,33 | 3,41 | 3,48 | 1 | 5.994 |
| 1/6/2015 | 3,18 | 3,34 | +4,70% | 3,17 | 3,35 | 3,31 | 3,34 | 3,37 | 37 | 38.122 |
| 27/5/2015 | 3,20 | 3,19 | -1,24% | 3,16 | 3,20 | 3,19 | 3,16 | 3,19 | 3 | 36.757 |
| 25/5/2015 | 3,23 | 3,23 | +0,31% | 3,23 | 3,23 | 3,23 | 3,23 | 3,61 | 1 | 323 |
| 22/5/2015 | 3,31 | 3,22 | -4,17% | 3,22 | 3,31 | 3,29 | 3,16 | 3,27 | 6 | 65.633 |
| 15/5/2015 | 3,42 | 3,36 | -4,00% | 3,31 | 3,42 | 3,38 | 3,32 | 4,40 | 7 | 77.859 |
| 14/5/2015 | 3,50 | 3,50 | -1,13% | 3,50 | 3,50 | 3,50 | 3,51 | 3,60 | 1 | 14.000 |
| 13/5/2015 | 3,70 | 3,54 | -4,32% | 3,54 | 3,70 | 3,55 | 3,54 | 3,60 | 2 | 38.006 |
| 12/5/2015 | 3,53 | 3,70 | +0,54% | 3,53 | 3,70 | 3,55 | 3,70 | 0,00 | 3 | 40.582 |
| 11/5/2015 | 3,68 | 3,68 | -4,42% | 3,68 | 3,68 | 3,68 | 3,70 | 0,00 | 1 | 368 |
| 8/5/2015 | 3,85 | 3,85 | -13,87% | 3,85 | 3,85 | 3,85 | 3,72 | 4,48 | 1 | 1.155 |
| 7/5/2015 | 3,75 | 4,47 | +17,32% | 3,69 | 4,47 | 3,73 | 3,80 | 4,47 | 8 | 118.740 |
| 6/5/2015 | 3,91 | 3,81 | -2,31% | 3,81 | 3,91 | 3,83 | 3,74 | 4,47 | 6 | 74.483 |
| 5/5/2015 | 3,90 | 3,90 | +8,33% | 3,90 | 3,90 | 3,90 | 3,87 | 4,48 | 2 | 12.480 |
| 30/4/2015 | 3,60 | 3,60 | +1,98% | 3,60 | 3,60 | 3,60 | 3,58 | 4,48 | 1 | 7.200 |
| 29/4/2015 | 3,75 | 3,53 | -4,59% | 3,53 | 3,75 | 3,62 | 3,50 | 3,88 | 7 | 62.693 |
| 28/4/2015 | 3,70 | 3,70 | -6,57% | 3,70 | 3,70 | 3,70 | 3,77 | 3,84 | 1 | 2.960 |
| 27/4/2015 | 4,10 | 3,96 | -1,00% | 3,71 | 4,10 | 4,00 | 3,72 | 3,77 | 6 | 81.227 |
| 24/4/2015 | 4,00 | 4,00 | +2,56% | 4,00 | 4,00 | 4,00 | 3,93 | 4,07 | 1 | 2.800 |
| 22/4/2015 | 4,01 | 3,90 | -4,88% | 3,90 | 4,01 | 3,95 | 3,90 | 3,97 | 4 | 54.575 |
| 20/4/2015 | 3,80 | 4,10 | +5,67% | 3,80 | 4,10 | 3,91 | 3,82 | 4,09 | 8 | 70.496 |
| 16/4/2015 | 3,86 | 3,88 | 0,00% | 3,85 | 3,88 | 3,86 | 3,88 | 3,96 | 4 | 50.240 |
| 15/4/2015 | 3,60 | 3,88 | +9,60% | 3,59 | 3,88 | 3,68 | 3,76 | 3,88 | 11 | 133.555 |
| 13/4/2015 | 3,54 | 3,54 | -0,28% | 3,54 | 3,54 | 3,54 | 3,57 | 3,64 | 2 | 23.010 |
| 10/4/2015 | 3,70 | 3,55 | +0,57% | 3,55 | 3,70 | 3,55 | 3,52 | 3,65 | 2 | 26.330 |
| 8/4/2015 | 3,50 | 3,53 | +0,86% | 3,50 | 3,53 | 3,52 | 3,35 | 3,49 | 3 | 16.941 |
| 7/4/2015 | 3,35 | 3,50 | +4,79% | 3,33 | 3,50 | 3,44 | 3,36 | 3,50 | 3 | 35.478 |
| 2/4/2015 | 3,38 | 3,34 | +0,91% | 3,34 | 3,38 | 3,37 | 3,36 | 3,46 | 3 | 3.038 |
| 1/4/2015 | 3,34 | 3,31 | +2,16% | 3,31 | 3,34 | 3,33 | 3,31 | 3,40 | 5 | 57.955 |
| 31/3/2015 | 3,24 | 3,24 | -2,41% | 3,24 | 3,24 | 3,24 | 3,27 | 3,33 | 1 | 8.748 |
| 30/3/2015 | 3,31 | 3,32 | -2,35% | 3,30 | 3,32 | 3,30 | 3,26 | 3,32 | 4 | 39.370 |
| 25/3/2015 | 3,69 | 3,40 | -1,16% | 3,40 | 3,69 | 3,44 | 3,45 | 3,60 | 2 | 4.138 |
| 23/3/2015 | 3,50 | 3,44 | 0,00% | 3,44 | 3,50 | 3,48 | 3,44 | 3,69 | 3 | 18.472 |
| 20/3/2015 | 3,65 | 3,44 | -1,71% | 3,44 | 3,70 | 3,65 | 3,43 | 3,50 | 5 | 57.345 |
| 18/3/2015 | 3,30 | 3,50 | +11,11% | 3,30 | 3,50 | 3,44 | 3,40 | 3,65 | 3 | 38.983 |
| 17/3/2015 | 3,27 | 3,15 | -6,80% | 3,15 | 3,27 | 3,24 | 3,14 | 3,50 | 5 | 30.797 |
| 16/3/2015 | 3,22 | 3,38 | +1,50% | 3,22 | 3,38 | 3,36 | 3,33 | 3,50 | 2 | 3.702 |
| 13/3/2015 | 3,42 | 3,33 | -2,63% | 3,33 | 3,42 | 3,36 | 3,29 | 3,49 | 2 | 23.580 |
| 12/3/2015 | 3,42 | 3,42 | +3,64% | 3,42 | 3,42 | 3,42 | 3,37 | 3,50 | 1 | 342 |
| 11/3/2015 | 3,33 | 3,30 | -0,30% | 3,30 | 3,33 | 3,30 | 3,29 | 3,30 | 5 | 42.942 |
| 10/3/2015 | 3,42 | 3,31 | -3,22% | 3,30 | 3,42 | 3,35 | 3,30 | 3,49 | 5 | 40.227 |
| 9/3/2015 | 3,51 | 3,42 | -5,26% | 3,42 | 3,51 | 3,46 | 3,42 | 3,46 | 9 | 130.953 |
| 6/3/2015 | 3,70 | 3,61 | -3,99% | 3,61 | 3,70 | 3,66 | 3,59 | 3,90 | 5 | 73.972 |
| 5/3/2015 | 3,85 | 3,76 | -2,84% | 3,76 | 3,85 | 3,84 | 3,70 | 4,28 | 2 | 29.582 |
| 4/3/2015 | 3,90 | 3,87 | -3,01% | 3,77 | 3,90 | 3,84 | 3,70 | 3,87 | 11 | 122.329 |
| 3/3/2015 | 4,20 | 3,99 | -5,00% | 3,83 | 4,25 | 4,07 | 3,91 | 4,19 | 18 | 254.950 |
| 2/3/2015 | 4,01 | 4,20 | +20,00% | 4,01 | 4,30 | 4,13 | 4,03 | 4,20 | 20 | 306.216 |
| 27/2/2015 | 3,52 | 3,50 | -10,03% | 3,50 | 3,52 | 3,50 | 3,53 | 3,90 | 3 | 12.256 |
| 26/2/2015 | 3,89 | 3,89 | +7,76% | 3,89 | 3,89 | 3,89 | 3,52 | 3,90 | 1 | 1.945 |
| 25/2/2015 | 3,63 | 3,61 | -2,43% | 3,61 | 3,63 | 3,62 | 3,54 | 3,72 | 3 | 6.168 |
| 24/2/2015 | 3,70 | 3,70 | -4,15% | 3,70 | 3,70 | 3,70 | 3,61 | 3,72 | 1 | 25.160 |
| 23/2/2015 | 3,86 | 3,86 | +4,04% | 3,86 | 3,86 | 3,86 | 3,63 | 3,89 | 1 | 30.880 |
| 20/2/2015 | 3,71 | 3,71 | +0,27% | 3,71 | 3,71 | 3,71 | 3,65 | 3,89 | 1 | 20.034 |
| 19/2/2015 | 3,71 | 3,70 | 0,00% | 3,70 | 3,71 | 3,70 | 3,70 | 3,89 | 2 | 7.771 |
| 18/2/2015 | 3,70 | 3,70 | +3,35% | 3,70 | 3,70 | 3,70 | 3,60 | 3,90 | 1 | 25.900 |
| 13/2/2015 | 3,58 | 3,58 | -1,65% | 3,58 | 3,58 | 3,58 | 3,51 | 3,69 | 1 | 1.790 |
| 12/2/2015 | 3,64 | 3,64 | +4,00% | 3,64 | 3,64 | 3,64 | 3,41 | 3,54 | 1 | 364 |
| 11/2/2015 | 3,51 | 3,50 | -3,85% | 3,50 | 3,51 | 3,50 | 3,41 | 3,54 | 5 | 42.727 |
| 10/2/2015 | 3,70 | 3,64 | -1,62% | 3,64 | 3,70 | 3,69 | 3,55 | 3,63 | 2 | 15.528 |
| 9/2/2015 | 3,70 | 3,70 | +5,71% | 3,59 | 3,70 | 3,67 | 3,53 | 3,89 | 3 | 42.275 |
| 6/2/2015 | 3,70 | 3,50 | -5,41% | 3,50 | 3,70 | 3,52 | 3,52 | 3,70 | 2 | 26.450 |
| 5/2/2015 | 3,75 | 3,70 | -2,63% | 3,70 | 3,75 | 3,72 | 3,41 | 4,15 | 3 | 42.850 |
| 4/2/2015 | 3,80 | 3,80 | -0,26% | 3,80 | 3,80 | 3,80 | 3,71 | 4,15 | 2 | 30.780 |
| 3/2/2015 | 3,76 | 3,81 | -0,52% | 3,76 | 3,81 | 3,80 | 3,80 | 3,81 | 2 | 7.996 |
| 29/1/2015 | 3,83 | 3,83 | -1,79% | 3,83 | 3,83 | 3,83 | 3,71 | 4,16 | 2 | 25.278 |
| 28/1/2015 | 3,92 | 3,90 | -3,70% | 3,90 | 3,92 | 3,91 | 3,70 | 3,96 | 2 | 39.104 |
| 22/1/2015 | 4,09 | 4,05 | -0,25% | 4,05 | 4,09 | 4,07 | 4,00 | 4,48 | 2 | 40.700 |
| 21/1/2015 | 4,10 | 4,06 | -2,17% | 4,06 | 4,10 | 4,08 | 4,05 | 4,10 | 2 | 40.800 |
| 20/1/2015 | 4,30 | 4,15 | -5,47% | 4,15 | 4,30 | 4,24 | 3,93 | 4,50 | 4 | 43.335 |
| 19/1/2015 | 4,62 | 4,39 | -5,59% | 4,30 | 4,62 | 4,46 | 4,30 | 4,54 | 13 | 171.550 |
| 16/1/2015 | 4,70 | 4,65 | -8,82% | 4,65 | 5,10 | 4,67 | 4,65 | 5,10 | 3 | 39.295 |
| 15/1/2015 | 4,76 | 5,10 | +6,69% | 4,76 | 5,10 | 4,88 | 4,76 | 5,09 | 2 | 17.578 |
| 14/1/2015 | 4,82 | 4,78 | -0,42% | 4,78 | 4,82 | 4,80 | 4,77 | 5,10 | 2 | 31.250 |
| 13/1/2015 | 4,88 | 4,80 | -5,88% | 4,80 | 4,88 | 4,84 | 4,52 | 5,09 | 9 | 142.964 |
| 12/1/2015 | 5,10 | 5,10 | +3,03% | 5,10 | 5,10 | 5,10 | 4,95 | 5,67 | 3 | 20.400 |
| 8/1/2015 | 4,96 | 4,95 | -2,37% | 4,95 | 4,96 | 4,95 | 4,89 | 5,12 | 2 | 16.838 |
| 6/1/2015 | 5,08 | 5,07 | -2,31% | 5,07 | 5,08 | 5,07 | 4,95 | 5,12 | 2 | 30.440 |
| 5/1/2015 | 5,19 | 5,19 | -1,70% | 5,19 | 5,19 | 5,19 | 5,04 | 5,38 | 1 | 20.241 |
| 2/1/2015 | 5,30 | 5,28 | +0,57% | 5,28 | 5,30 | 5,29 | 4,86 | 5,68 | 2 | 49.264 |
| 30/12/2014 | 5,25 | 5,25 | 0,00% | 5,25 | 5,25 | 5,25 | 5,26 | 5,38 | 1 | 2.625 |
| 29/12/2014 | 5,25 | 5,25 | +1,94% | 5,25 | 5,25 | 5,25 | 5,18 | 5,39 | 1 | 525 |
| 26/12/2014 | 5,21 | 5,15 | -1,53% | 5,15 | 5,21 | 5,16 | 5,08 | 5,27 | 5 | 118.313 |
| 23/12/2014 | 5,25 | 5,23 | -0,19% | 5,23 | 5,25 | 5,24 | 5,18 | 6,73 | 4 | 74.961 |
| 22/12/2014 | 5,24 | 5,24 | -4,73% | 5,24 | 5,24 | 5,24 | 5,27 | 7,56 | 1 | 524 |
| 19/12/2014 | 5,55 | 5,50 | +0,55% | 5,50 | 5,55 | 5,54 | 5,43 | 7,57 | 6 | 28.300 |
| 18/12/2014 | 5,50 | 5,47 | -4,04% | 5,47 | 5,50 | 5,47 | 5,24 | 5,79 | 2 | 37.250 |
| 17/12/2014 | 5,80 | 5,70 | -0,35% | 5,46 | 5,80 | 5,60 | 5,49 | 5,70 | 8 | 109.760 |
| 15/12/2014 | 5,90 | 5,72 | -4,35% | 5,72 | 5,90 | 5,85 | 5,65 | 7,49 | 4 | 76.752 |
| 9/12/2014 | 5,98 | 5,98 | -0,83% | 5,98 | 5,98 | 5,98 | 5,70 | 6,14 | 1 | 18.538 |
| 8/12/2014 | 5,99 | 6,03 | +5,60% | 5,98 | 6,03 | 6,00 | 6,01 | 6,20 | 3 | 96.083 |
| 3/12/2014 | 5,71 | 5,71 | -4,83% | 5,71 | 5,71 | 5,71 | 6,01 | 6,74 | 1 | 25.695 |
| 1/12/2014 | 6,00 | 6,00 | -2,28% | 6,00 | 6,00 | 6,00 | 5,70 | 6,74 | 1 | 42.000 |
| 27/11/2014 | 6,14 | 6,14 | -0,97% | 6,14 | 6,14 | 6,14 | 6,01 | 6,49 | 1 | 9.210 |
| 26/11/2014 | 6,19 | 6,20 | +0,81% | 6,15 | 6,20 | 6,17 | 6,01 | 6,49 | 3 | 99.385 |
| 24/11/2014 | 6,15 | 6,15 | +0,33% | 6,15 | 6,15 | 6,15 | 6,14 | 6,49 | 1 | 6.150 |
| 19/11/2014 | 6,15 | 6,13 | -1,29% | 6,13 | 6,15 | 6,13 | 6,27 | 6,88 | 4 | 143.664 |
| 17/11/2014 | 6,18 | 6,21 | +0,32% | 6,10 | 6,21 | 6,20 | 6,00 | 6,21 | 3 | 62.047 |
| 14/11/2014 | 6,31 | 6,19 | -4,92% | 6,19 | 6,31 | 6,28 | 6,01 | 6,19 | 3 | 28.275 |
| 12/11/2014 | 6,51 | 6,51 | +2,84% | 6,51 | 6,51 | 6,51 | 6,50 | 6,73 | 1 | 26.040 |
| 10/11/2014 | 6,50 | 6,33 | -3,36% | 6,33 | 6,50 | 6,48 | 6,32 | 7,48 | 3 | 66.146 |
| 7/11/2014 | 6,50 | 6,55 | -5,07% | 6,50 | 6,55 | 6,52 | 6,32 | 6,74 | 4 | 63.940 |
| 6/11/2014 | 6,98 | 6,90 | +2,53% | 6,90 | 6,98 | 6,96 | 6,86 | 6,90 | 3 | 10.446 |
| 5/11/2014 | 6,73 | 6,73 | +1,36% | 6,73 | 6,73 | 6,73 | 6,85 | 6,96 | 1 | 33.650 |
| 4/11/2014 | 6,86 | 6,64 | +2,15% | 6,64 | 6,88 | 6,83 | 6,32 | 6,87 | 4 | 92.324 |
| 3/11/2014 | 6,48 | 6,50 | +4,84% | 6,48 | 6,50 | 6,49 | 6,67 | 6,85 | 2 | 40.276 |
| 31/10/2014 | 5,80 | 6,20 | +6,53% | 5,77 | 6,20 | 5,93 | 5,85 | 6,48 | 4 | 106.309 |
| 30/10/2014 | 5,95 | 5,82 | +1,04% | 5,82 | 5,97 | 5,90 | 5,72 | 5,95 | 3 | 66.090 |
| 28/10/2014 | 5,66 | 5,76 | -2,87% | 5,66 | 5,76 | 5,68 | 5,64 | 5,80 | 3 | 73.889 |
| 27/10/2014 | 5,36 | 5,93 | +5,89% | 5,35 | 5,93 | 5,49 | 5,30 | 5,93 | 10 | 197.848 |
| 24/10/2014 | 5,57 | 5,60 | -0,88% | 5,57 | 5,61 | 5,60 | 5,57 | 5,94 | 5 | 105.848 |
| 23/10/2014 | 5,70 | 5,65 | -2,08% | 5,65 | 5,70 | 5,66 | 5,43 | 5,88 | 3 | 71.426 |
| 22/10/2014 | 5,91 | 5,77 | -3,35% | 5,77 | 6,00 | 5,88 | 5,72 | 6,50 | 3 | 61.828 |
| 21/10/2014 | 6,85 | 5,97 | -9,55% | 5,97 | 6,85 | 6,19 | 5,90 | 6,20 | 9 | 252.726 |
| 20/10/2014 | 6,45 | 6,60 | -0,15% | 6,45 | 6,60 | 6,52 | 6,36 | 6,60 | 2 | 13.050 |
| 16/10/2014 | 6,77 | 6,61 | +0,15% | 6,61 | 6,77 | 6,75 | 6,50 | 6,80 | 2 | 14.862 |
| 15/10/2014 | 6,80 | 6,60 | -2,94% | 6,50 | 6,80 | 6,61 | 6,46 | 6,72 | 6 | 193.869 |
| 14/10/2014 | 6,80 | 6,80 | +0,74% | 6,80 | 6,80 | 6,80 | 6,75 | 6,90 | 1 | 49.640 |
| 10/10/2014 | 6,75 | 6,75 | -2,88% | 6,75 | 6,75 | 6,75 | 6,51 | 6,79 | 1 | 20.925 |
| 9/10/2014 | 6,90 | 6,95 | +4,35% | 6,90 | 6,95 | 6,90 | 6,70 | 6,76 | 2 | 58.725 |
| 8/10/2014 | 6,83 | 6,66 | -3,62% | 6,66 | 6,83 | 6,77 | 6,51 | 6,79 | 4 | 165.232 |
| 7/10/2014 | 6,97 | 6,91 | +2,67% | 6,91 | 7,00 | 6,96 | 6,91 | 7,48 | 4 | 74.477 |
| 6/10/2014 | 6,74 | 6,73 | +2,28% | 6,73 | 6,74 | 6,73 | 6,55 | 6,77 | 2 | 35.702 |
| 2/10/2014 | 6,20 | 6,58 | +5,28% | 5,91 | 6,58 | 6,31 | 5,91 | 6,39 | 7 | 125.703 |
| 30/9/2014 | 6,25 | 6,25 | -1,11% | 6,25 | 6,25 | 6,25 | 6,31 | 6,96 | 1 | 48.125 |
| 29/9/2014 | 6,55 | 6,32 | -5,67% | 6,32 | 6,55 | 6,47 | 6,00 | 8,00 | 6 | 129.440 |
| 24/9/2014 | 6,70 | 6,70 | -0,45% | 6,70 | 6,70 | 6,70 | 6,56 | 7,34 | 2 | 66.330 |
| 23/9/2014 | 6,73 | 6,73 | -3,86% | 6,73 | 6,73 | 6,73 | 6,73 | 8,55 | 1 | 30.285 |
| 22/9/2014 | 7,00 | 7,00 | -2,91% | 7,00 | 7,00 | 7,00 | 6,56 | 8,01 | 1 | 28.000 |
| 19/9/2014 | 7,27 | 7,21 | -1,23% | 7,21 | 7,27 | 7,24 | 7,09 | 8,54 | 2 | 61.585 |
| 18/9/2014 | 7,29 | 7,30 | -3,95% | 7,29 | 7,30 | 7,29 | 7,28 | 8,52 | 2 | 61.990 |
| 17/9/2014 | 7,60 | 7,60 | 0,00% | 7,60 | 7,60 | 7,60 | 7,46 | 8,53 | 1 | 19.000 |
| 16/9/2014 | 7,68 | 7,60 | -3,43% | 7,60 | 7,68 | 7,65 | 7,60 | 8,55 | 6 | 79.618 |
| 15/9/2014 | 7,90 | 7,87 | -1,63% | 7,85 | 7,90 | 7,86 | 7,52 | 8,55 | 3 | 61.353 |
| 12/9/2014 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,12 | 8,09 | 1 | 22.400 |
| 10/9/2014 | 8,20 | 8,00 | -4,19% | 8,00 | 8,20 | 8,06 | 7,00 | 8,19 | 4 | 58.860 |
| 9/9/2014 | 8,35 | 8,35 | -0,12% | 8,35 | 8,35 | 8,35 | 8,08 | 8,35 | 1 | 9.185 |
| 8/9/2014 | 8,36 | 8,36 | +2,33% | 8,36 | 8,36 | 8,36 | 8,36 | 8,55 | 1 | 36.784 |
| 4/9/2014 | 8,17 | 8,17 | +2,13% | 8,17 | 8,17 | 8,17 | 8,16 | 8,27 | 1 | 11.438 |
| 3/9/2014 | 8,37 | 8,00 | -3,61% | 7,65 | 8,38 | 8,10 | 0,00 | 8,14 | 6 | 135.372 |
| 2/9/2014 | 8,50 | 8,30 | -1,19% | 8,30 | 8,50 | 8,49 | 7,68 | 8,35 | 3 | 81.570 |
| 1/9/2014 | 8,40 | 8,40 | -0,12% | 8,40 | 8,41 | 8,40 | 8,32 | 8,98 | 3 | 141.191 |
| 29/8/2014 | 8,30 | 8,41 | +2,56% | 8,30 | 8,41 | 8,40 | 8,09 | 8,43 | 2 | 42.880 |
| 28/8/2014 | 8,20 | 8,20 | -2,38% | 8,20 | 8,20 | 8,20 | 8,22 | 8,40 | 1 | 32.800 |
| 27/8/2014 | 8,05 | 8,40 | +15,23% | 8,05 | 8,40 | 8,22 | 8,10 | 8,49 | 2 | 1.645 |
| 26/8/2014 | 7,43 | 7,29 | -4,20% | 7,29 | 7,43 | 7,39 | 7,26 | 8,79 | 5 | 116.151 |
| 25/8/2014 | 7,89 | 7,61 | -2,44% | 7,61 | 7,89 | 7,74 | 7,38 | 8,79 | 4 | 37.172 |
| 22/8/2014 | 7,80 | 7,80 | -0,13% | 7,80 | 7,80 | 7,80 | 7,61 | 7,80 | 3 | 99.840 |
| 21/8/2014 | 7,81 | 7,81 | -0,64% | 7,81 | 7,81 | 7,81 | 7,86 | 8,19 | 2 | 21.868 |
| 19/8/2014 | 8,00 | 7,86 | -2,72% | 7,86 | 8,00 | 7,94 | 7,86 | 8,79 | 4 | 127.160 |
| 18/8/2014 | 8,08 | 8,08 | -0,74% | 8,08 | 8,08 | 8,08 | 7,81 | 8,08 | 2 | 44.440 |
| 15/8/2014 | 8,14 | 8,14 | +0,49% | 8,14 | 8,14 | 8,14 | 7,88 | 8,10 | 1 | 814 |
| 13/8/2014 | 8,05 | 8,10 | +1,25% | 8,05 | 8,10 | 8,08 | 7,91 | 8,10 | 2 | 26.680 |
| 12/8/2014 | 8,22 | 8,00 | -3,38% | 8,00 | 8,22 | 8,07 | 7,71 | 8,78 | 4 | 142.875 |
| 11/8/2014 | 8,28 | 8,28 | +2,22% | 8,28 | 8,28 | 8,28 | 8,09 | 8,79 | 1 | 41.400 |
| 8/8/2014 | 8,24 | 8,10 | +1,12% | 8,10 | 8,24 | 8,15 | 8,00 | 8,47 | 6 | 95.427 |
| 7/8/2014 | 8,01 | 8,01 | -6,75% | 8,01 | 8,01 | 8,01 | 8,35 | 8,99 | 1 | 4.806 |
| 4/8/2014 | 8,59 | 8,59 | -4,45% | 8,59 | 8,59 | 8,59 | 8,40 | 8,97 | 1 | 42.950 |
| 31/7/2014 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,35 | 8,99 | 1 | 899 |
| 30/7/2014 | 8,40 | 9,00 | +6,76% | 8,40 | 9,00 | 8,56 | 8,01 | 9,00 | 3 | 71.980 |
| 28/7/2014 | 8,48 | 8,43 | -4,53% | 8,43 | 8,48 | 8,45 | 8,00 | 8,43 | 4 | 71.864 |
| 24/7/2014 | 8,83 | 8,83 | -1,45% | 8,83 | 8,83 | 8,83 | 8,61 | 9,75 | 1 | 61.810 |
| 22/7/2014 | 8,81 | 8,96 | +1,82% | 8,81 | 8,96 | 8,85 | 8,81 | 9,98 | 3 | 120.416 |
| 21/7/2014 | 8,80 | 8,80 | -1,23% | 8,80 | 8,80 | 8,80 | 8,50 | 9,97 | 1 | 3.520 |
| 16/7/2014 | 9,00 | 8,91 | +1,14% | 8,70 | 9,00 | 8,86 | 8,49 | 9,50 | 4 | 140.883 |
| 14/7/2014 | 9,00 | 8,81 | -2,11% | 8,81 | 9,00 | 8,92 | 8,81 | 9,97 | 3 | 47.292 |
| 11/7/2014 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,66 | 9,00 | 1 | 9.000 |
| 10/7/2014 | 8,96 | 9,00 | -4,05% | 8,96 | 9,03 | 8,99 | 9,00 | 9,21 | 4 | 98.982 |
| 4/7/2014 | 9,36 | 9,38 | +0,32% | 9,36 | 9,38 | 9,37 | 9,21 | 9,38 | 2 | 8.438 |
| 3/7/2014 | 9,22 | 9,35 | -2,09% | 9,22 | 9,40 | 9,32 | 9,31 | 9,99 | 6 | 125.900 |
| 2/7/2014 | 9,54 | 9,55 | +2,36% | 9,54 | 9,58 | 9,55 | 9,33 | 10,00 | 5 | 70.708 |
| 1/7/2014 | 9,33 | 9,33 | +0,21% | 9,33 | 9,33 | 9,33 | 9,11 | 9,57 | 2 | 92.367 |
| 30/6/2014 | 9,25 | 9,31 | +5,20% | 9,16 | 9,31 | 9,21 | 9,13 | 9,57 | 5 | 65.411 |
| 27/6/2014 | 8,85 | 8,85 | +0,80% | 8,85 | 8,85 | 8,85 | 8,61 | 9,57 | 2 | 74.340 |
| 26/6/2014 | 8,85 | 8,78 | -1,35% | 8,78 | 8,85 | 8,78 | 8,61 | 8,87 | 2 | 25.483 |
| 25/6/2014 | 8,85 | 8,90 | +2,06% | 8,85 | 8,90 | 8,85 | 8,80 | 9,56 | 5 | 95.680 |
| 24/6/2014 | 8,80 | 8,72 | -1,13% | 8,66 | 8,80 | 8,75 | 8,51 | 9,57 | 4 | 95.427 |
| 23/6/2014 | 8,90 | 8,82 | -1,89% | 8,82 | 8,90 | 8,82 | 8,81 | 9,57 | 2 | 13.238 |
| 18/6/2014 | 9,47 | 8,99 | -4,26% | 8,97 | 9,47 | 9,21 | 8,85 | 9,03 | 7 | 124.343 |
| 17/6/2014 | 9,49 | 9,39 | +3,41% | 9,35 | 9,49 | 9,42 | 9,32 | 9,47 | 9 | 280.926 |
| 16/6/2014 | 8,00 | 9,08 | +13,36% | 8,00 | 9,17 | 8,87 | 9,07 | 9,18 | 17 | 461.363 |
| 13/6/2014 | 8,00 | 8,01 | +8,10% | 8,00 | 9,79 | 9,12 | 8,01 | 8,79 | 27 | 395.967 |
| 11/6/2014 | 7,45 | 7,41 | +0,54% | 7,41 | 7,60 | 7,48 | 7,41 | 7,88 | 6 | 196.848 |
| 10/6/2014 | 7,50 | 7,37 | -0,41% | 7,37 | 7,50 | 7,37 | 7,37 | 7,50 | 2 | 17.701 |
| 9/6/2014 | 7,23 | 7,40 | +1,93% | 7,23 | 7,59 | 7,45 | 7,14 | 7,59 | 5 | 109.600 |
| 6/6/2014 | 7,19 | 7,26 | +4,31% | 7,19 | 7,26 | 7,22 | 7,10 | 7,26 | 4 | 73.686 |
| 5/6/2014 | 6,88 | 6,96 | -1,14% | 6,88 | 6,96 | 6,95 | 6,88 | 7,12 | 2 | 36.184 |
| 4/6/2014 | 7,10 | 7,04 | -3,03% | 7,04 | 7,10 | 7,06 | 6,89 | 7,88 | 2 | 81.964 |
| 3/6/2014 | 7,26 | 7,26 | +6,92% | 7,26 | 7,26 | 7,26 | 7,15 | 7,77 | 1 | 55.176 |
| 2/6/2014 | 6,79 | 6,79 | -15,13% | 6,79 | 7,05 | 6,80 | 6,89 | 7,47 | 3 | 68.030 |
| 30/5/2014 | 7,16 | 8,00 | +11,11% | 6,89 | 8,00 | 7,43 | 7,39 | 0,00 | 16 | 405.029 |
| 29/5/2014 | 6,99 | 7,20 | +11,11% | 6,99 | 7,27 | 7,07 | 6,88 | 7,20 | 5 | 100.526 |
| 27/5/2014 | 6,48 | 6,48 | -3,28% | 6,48 | 6,48 | 6,48 | 6,05 | 6,99 | 1 | 31.104 |
| 26/5/2014 | 6,60 | 6,70 | -1,18% | 6,60 | 6,70 | 6,67 | 6,42 | 6,73 | 4 | 44.695 |
| 23/5/2014 | 6,70 | 6,78 | +1,19% | 6,70 | 6,78 | 6,72 | 6,71 | 6,99 | 3 | 55.850 |
| 22/5/2014 | 6,84 | 6,70 | -2,19% | 6,70 | 6,88 | 6,85 | 6,70 | 6,84 | 4 | 40.446 |
| 21/5/2014 | 6,43 | 6,85 | +8,04% | 6,41 | 6,85 | 6,50 | 6,46 | 6,77 | 11 | 149.653 |
| 19/5/2014 | 6,34 | 6,34 | +0,79% | 6,34 | 6,34 | 6,34 | 5,88 | 6,68 | 1 | 3.170 |
| 16/5/2014 | 6,30 | 6,29 | +2,95% | 6,17 | 6,30 | 6,24 | 6,29 | 6,49 | 4 | 88.707 |
| 15/5/2014 | 6,35 | 6,11 | -3,02% | 6,11 | 6,47 | 6,28 | 6,11 | 6,47 | 7 | 112.581 |
| 14/5/2014 | 6,18 | 6,30 | -1,10% | 6,18 | 6,30 | 6,24 | 5,91 | 6,30 | 2 | 1.248 |
| 13/5/2014 | 6,19 | 6,37 | +6,17% | 6,19 | 6,37 | 6,30 | 6,24 | 6,37 | 12 | 179.055 |
| 12/5/2014 | 5,90 | 6,00 | -3,07% | 5,90 | 6,00 | 5,94 | 5,80 | 6,17 | 3 | 95.042 |
| 9/5/2014 | 5,72 | 6,19 | +8,60% | 5,72 | 6,19 | 5,89 | 5,80 | 6,19 | 10 | 154.576 |
| 8/5/2014 | 5,70 | 5,70 | +12,87% | 5,70 | 5,70 | 5,70 | 5,70 | 6,22 | 1 | 22.800 |
| 7/5/2014 | 5,05 | 5,05 | -0,98% | 5,05 | 5,05 | 5,05 | 5,05 | 6,22 | 1 | 48.985 |
| 6/5/2014 | 4,98 | 5,10 | +6,03% | 4,98 | 5,10 | 4,98 | 5,03 | 5,38 | 2 | 7.980 |
| 5/5/2014 | 5,10 | 4,81 | -5,87% | 4,81 | 5,10 | 5,00 | 4,80 | 5,39 | 5 | 110.080 |
| 2/5/2014 | 5,29 | 5,11 | -0,97% | 5,11 | 5,29 | 5,23 | 5,10 | 6,00 | 2 | 36.087 |
| 30/4/2014 | 5,30 | 5,16 | -2,82% | 5,16 | 5,30 | 5,26 | 5,16 | 6,00 | 9 | 159.995 |
| 29/4/2014 | 5,40 | 5,31 | -1,30% | 5,31 | 5,40 | 5,38 | 5,31 | 5,99 | 8 | 136.750 |
| 28/4/2014 | 5,38 | 5,38 | +0,19% | 5,38 | 5,38 | 5,38 | 5,37 | 6,22 | 1 | 29.590 |
| 25/4/2014 | 5,90 | 5,37 | +1,32% | 5,37 | 6,76 | 5,50 | 5,37 | 6,77 | 22 | 286.362 |
| 24/4/2014 | 5,55 | 5,30 | -5,69% | 5,30 | 5,55 | 5,44 | 5,35 | 6,48 | 5 | 54.410 |
| 22/4/2014 | 5,71 | 5,62 | -2,26% | 5,62 | 5,71 | 5,68 | 5,57 | 6,48 | 3 | 29.003 |
| 17/4/2014 | 5,95 | 5,75 | -11,54% | 5,75 | 5,95 | 5,87 | 5,69 | 6,49 | 2 | 45.810 |
| 16/4/2014 | 5,76 | 6,50 | +12,65% | 5,76 | 6,50 | 6,27 | 5,75 | 6,50 | 3 | 8.154 |
| 15/4/2014 | 5,77 | 5,77 | -0,17% | 5,77 | 5,77 | 5,77 | 5,76 | 6,48 | 1 | 2.885 |
| 14/4/2014 | 5,86 | 5,78 | -2,36% | 5,78 | 5,86 | 5,80 | 5,78 | 6,47 | 5 | 83.054 |
| 11/4/2014 | 6,00 | 5,92 | -0,34% | 5,78 | 6,00 | 5,88 | 5,78 | 6,47 | 4 | 118.824 |
| 10/4/2014 | 5,94 | 5,94 | +0,85% | 5,94 | 5,94 | 5,94 | 5,88 | 6,48 | 1 | 23.760 |
| 9/4/2014 | 5,95 | 5,89 | +1,73% | 5,89 | 5,95 | 5,91 | 5,89 | 6,47 | 2 | 73.913 |
| 8/4/2014 | 6,18 | 5,79 | -3,82% | 5,79 | 6,18 | 6,09 | 5,79 | 6,46 | 4 | 72.489 |
| 7/4/2014 | 6,02 | 6,02 | 0,00% | 6,02 | 6,02 | 6,02 | 6,01 | 6,49 | 1 | 10.234 |
| 4/4/2014 | 6,20 | 6,02 | -0,33% | 6,02 | 6,20 | 6,15 | 6,02 | 6,33 | 3 | 70.122 |
| 3/4/2014 | 6,04 | 6,04 | +0,67% | 6,04 | 6,04 | 6,04 | 6,08 | 6,33 | 1 | 48.320 |
| 2/4/2014 | 6,25 | 6,00 | -6,10% | 6,00 | 6,30 | 6,08 | 6,02 | 6,33 | 15 | 225.166 |
| 1/4/2014 | 6,37 | 6,39 | -3,18% | 6,37 | 6,39 | 6,37 | 6,26 | 6,96 | 2 | 17.846 |
| 28/3/2014 | 6,60 | 6,60 | -2,94% | 6,60 | 6,60 | 6,60 | 6,35 | 6,97 | 1 | 15.180 |
| 27/3/2014 | 6,80 | 6,80 | +1,49% | 6,80 | 6,80 | 6,80 | 6,80 | 6,98 | 1 | 14.960 |
| 24/3/2014 | 6,70 | 6,70 | +2,60% | 6,70 | 6,70 | 6,70 | 6,32 | 6,99 | 1 | 14.740 |
| 21/3/2014 | 6,53 | 6,53 | +3,98% | 6,53 | 6,53 | 6,53 | 6,54 | 6,99 | 1 | 653 |
| 19/3/2014 | 6,28 | 6,28 | +0,64% | 6,28 | 6,28 | 6,28 | 6,06 | 6,99 | 1 | 33.912 |
| 18/3/2014 | 6,21 | 6,24 | +0,81% | 6,21 | 6,24 | 6,22 | 6,06 | 6,24 | 2 | 41.085 |
| 17/3/2014 | 6,22 | 6,19 | +1,98% | 6,06 | 6,22 | 6,17 | 6,19 | 7,00 | 3 | 37.070 |
| 14/3/2014 | 6,36 | 6,07 | -9,27% | 6,07 | 6,36 | 6,29 | 6,06 | 6,99 | 6 | 187.087 |
| 13/3/2014 | 6,74 | 6,69 | +2,14% | 6,49 | 6,74 | 6,61 | 6,48 | 6,98 | 4 | 71.402 |
| 12/3/2014 | 6,60 | 6,55 | +1,55% | 6,55 | 6,60 | 6,58 | 6,54 | 7,00 | 2 | 51.360 |
| 11/3/2014 | 6,54 | 6,45 | -5,98% | 6,45 | 6,54 | 6,49 | 6,45 | 6,99 | 3 | 22.067 |
| 10/3/2014 | 6,84 | 6,86 | +4,73% | 6,64 | 6,91 | 6,77 | 6,54 | 8,00 | 5 | 130.005 |
| 7/3/2014 | 6,55 | 6,55 | -4,93% | 6,55 | 6,55 | 6,55 | 6,80 | 8,00 | 1 | 655 |
| 5/3/2014 | 6,90 | 6,89 | -0,14% | 6,89 | 6,90 | 6,89 | 6,87 | 8,00 | 3 | 53.073 |
| 28/2/2014 | 6,90 | 6,90 | -4,96% | 6,78 | 6,90 | 6,86 | 6,55 | 6,90 | 5 | 105.720 |
| 27/2/2014 | 7,50 | 7,26 | -4,97% | 7,26 | 7,50 | 7,29 | 7,15 | 7,69 | 2 | 5.832 |
| 26/2/2014 | 7,61 | 7,64 | -0,39% | 7,61 | 7,64 | 7,62 | 7,61 | 7,77 | 2 | 89.160 |
| 25/2/2014 | 7,67 | 7,67 | -1,03% | 7,67 | 7,67 | 7,67 | 7,49 | 7,99 | 1 | 23.010 |
| 24/2/2014 | 7,65 | 7,75 | +2,79% | 7,34 | 7,75 | 7,54 | 7,65 | 7,99 | 4 | 95.100 |
| 21/2/2014 | 7,59 | 7,54 | +2,17% | 7,54 | 7,64 | 7,59 | 7,00 | 8,00 | 5 | 55.417 |
| 20/2/2014 | 7,10 | 7,38 | +2,93% | 6,89 | 7,50 | 7,17 | 6,88 | 7,58 | 5 | 141.346 |
| 19/2/2014 | 7,17 | 7,17 | -2,05% | 7,17 | 7,17 | 7,17 | 6,88 | 7,59 | 1 | 2.868 |
| 17/2/2014 | 7,19 | 7,32 | +2,81% | 7,19 | 7,32 | 7,22 | 7,01 | 7,29 | 2 | 41.178 |
| 13/2/2014 | 7,12 | 7,12 | +0,14% | 7,12 | 7,12 | 7,12 | 7,00 | 7,58 | 1 | 17.088 |
| 12/2/2014 | 7,11 | 7,11 | -1,25% | 7,11 | 7,11 | 7,11 | 6,88 | 7,58 | 1 | 36.261 |
| 11/2/2014 | 7,15 | 7,20 | +1,41% | 6,78 | 7,20 | 7,08 | 6,79 | 7,17 | 8 | 155.870 |
| 10/2/2014 | 7,05 | 7,10 | 0,00% | 7,05 | 7,10 | 7,07 | 6,90 | 7,12 | 2 | 1.415 |
| 7/2/2014 | 7,07 | 7,10 | +1,43% | 7,07 | 7,10 | 7,09 | 7,01 | 7,44 | 3 | 64.520 |
| 6/2/2014 | 7,00 | 7,00 | +2,19% | 7,00 | 7,00 | 7,00 | 6,91 | 7,44 | 2 | 63.000 |
| 5/2/2014 | 6,86 | 6,85 | +1,78% | 6,85 | 6,86 | 6,85 | 6,25 | 6,98 | 2 | 44.555 |
| 4/2/2014 | 6,73 | 6,73 | +11,42% | 6,73 | 6,73 | 6,73 | 6,44 | 6,86 | 1 | 6.730 |
| 3/2/2014 | 6,04 | 6,04 | -10,25% | 6,04 | 6,04 | 6,04 | 6,04 | 6,73 | 1 | 9.664 |
| 30/1/2014 | 6,08 | 6,73 | +10,69% | 6,08 | 6,73 | 6,10 | 6,09 | 6,73 | 3 | 36.610 |
| 29/1/2014 | 6,08 | 6,08 | -3,80% | 6,08 | 6,08 | 6,08 | 6,09 | 6,72 | 1 | 51.072 |
| 27/1/2014 | 6,42 | 6,32 | 0,00% | 6,32 | 6,42 | 6,39 | 6,08 | 6,71 | 3 | 76.720 |
| 24/1/2014 | 6,32 | 6,32 | -1,71% | 6,32 | 6,32 | 6,32 | 6,30 | 6,50 | 1 | 20.224 |
| 23/1/2014 | 6,47 | 6,43 | +7,17% | 6,38 | 6,57 | 6,47 | 6,37 | 6,72 | 7 | 197.377 |
| 21/1/2014 | 6,50 | 6,00 | -1,32% | 6,00 | 6,50 | 6,15 | 6,00 | 6,72 | 4 | 98.470 |
| 20/1/2014 | 6,15 | 6,08 | -9,25% | 6,01 | 6,15 | 6,11 | 6,00 | 6,99 | 4 | 83.117 |
| 16/1/2014 | 6,70 | 6,70 | +5,18% | 6,70 | 6,70 | 6,70 | 6,51 | 6,99 | 1 | 14.740 |
| 10/1/2014 | 6,35 | 6,37 | -1,70% | 6,35 | 6,37 | 6,36 | 6,33 | 6,97 | 2 | 5.731 |
| 9/1/2014 | 6,62 | 6,48 | -3,14% | 6,48 | 6,62 | 6,53 | 6,35 | 7,63 | 5 | 73.245 |
| 8/1/2014 | 6,70 | 6,69 | -1,62% | 6,69 | 6,70 | 6,69 | 6,53 | 6,97 | 2 | 66.984 |
| 7/1/2014 | 6,81 | 6,80 | +2,87% | 6,79 | 6,81 | 6,80 | 6,52 | 7,65 | 3 | 47.625 |
| 6/1/2014 | 6,62 | 6,61 | -6,90% | 6,61 | 6,87 | 6,70 | 6,61 | 6,88 | 4 | 18.090 |
| 30/12/2013 | 7,10 | 7,10 | +5,19% | 7,10 | 7,10 | 7,10 | 6,34 | 7,10 | 1 | 33.370 |
| 27/12/2013 | 6,72 | 6,75 | -3,57% | 6,72 | 6,75 | 6,74 | 6,50 | 8,80 | 2 | 35.766 |
| 23/12/2013 | 7,00 | 7,00 | -5,02% | 7,00 | 7,00 | 7,00 | 7,00 | 7,48 | 2 | 35.700 |
| 20/12/2013 | 7,37 | 7,37 | +2,65% | 7,37 | 7,37 | 7,37 | 7,04 | 7,87 | 1 | 3.685 |
| 18/12/2013 | 7,18 | 7,18 | +0,70% | 7,18 | 7,18 | 7,18 | 7,00 | 7,18 | 1 | 9.334 |
| 17/12/2013 | 7,15 | 7,13 | -1,11% | 7,13 | 7,15 | 7,14 | 7,05 | 7,18 | 2 | 42.840 |
| 16/12/2013 | 7,25 | 7,21 | -4,63% | 7,21 | 7,25 | 7,23 | 7,15 | 7,28 | 2 | 81.080 |
| 10/12/2013 | 8,32 | 7,56 | -14,48% | 7,56 | 8,32 | 7,94 | 7,35 | 7,56 | 2 | 50.816 |
| 9/12/2013 | 7,76 | 8,84 | +14,95% | 7,76 | 8,84 | 8,50 | 7,78 | 8,84 | 3 | 74.832 |
| 4/12/2013 | 7,65 | 7,69 | +2,40% | 7,65 | 7,69 | 7,67 | 7,50 | 7,70 | 3 | 98.240 |
| 3/12/2013 | 8,02 | 7,51 | -6,48% | 7,51 | 8,02 | 7,66 | 7,51 | 8,84 | 4 | 75.068 |
| 2/12/2013 | 8,83 | 8,03 | -9,16% | 8,03 | 8,83 | 8,33 | 8,03 | 8,34 | 9 | 254.113 |
| 28/11/2013 | 8,10 | 8,84 | +9,68% | 8,06 | 8,84 | 8,09 | 8,03 | 8,84 | 3 | 72.818 |
| 27/11/2013 | 8,06 | 8,06 | -0,37% | 8,06 | 8,06 | 8,06 | 8,02 | 8,83 | 1 | 8.060 |
| 26/11/2013 | 8,09 | 8,09 | -6,37% | 8,09 | 8,55 | 8,41 | 8,08 | 8,57 | 3 | 108.501 |
| 25/11/2013 | 8,64 | 8,64 | 0,00% | 8,64 | 8,64 | 8,64 | 8,32 | 8,65 | 1 | 19.008 |
| 22/11/2013 | 8,46 | 8,64 | +3,85% | 8,46 | 8,64 | 8,51 | 8,32 | 8,64 | 4 | 170.218 |
| 21/11/2013 | 8,40 | 8,32 | +7,49% | 8,32 | 8,40 | 8,36 | 8,32 | 8,64 | 2 | 20.064 |
| 19/11/2013 | 8,65 | 7,74 | -10,00% | 7,74 | 8,98 | 8,48 | 8,32 | 8,98 | 14 | 186.716 |
| 14/11/2013 | 8,60 | 8,60 | +1,30% | 8,60 | 8,60 | 8,60 | 8,48 | 8,60 | 1 | 40.420 |
| 13/11/2013 | 8,25 | 8,49 | +1,68% | 8,20 | 8,49 | 8,26 | 7,89 | 8,49 | 4 | 90.906 |
| 12/11/2013 | 8,50 | 8,35 | -6,18% | 8,35 | 8,50 | 8,42 | 8,20 | 8,97 | 2 | 45.495 |
| 11/11/2013 | 8,90 | 8,90 | +6,71% | 8,90 | 8,90 | 8,90 | 8,08 | 8,40 | 1 | 32.930 |
| 8/11/2013 | 8,32 | 8,34 | +0,24% | 8,09 | 8,42 | 8,30 | 8,08 | 8,94 | 5 | 148.572 |
| 7/11/2013 | 8,32 | 8,32 | +5,58% | 8,00 | 8,32 | 8,19 | 8,00 | 8,32 | 3 | 20.480 |
| 6/11/2013 | 7,88 | 7,88 | -3,55% | 7,88 | 7,88 | 7,88 | 7,88 | 8,22 | 2 | 57.524 |
| 24/10/2013 | 8,59 | 8,17 | -5,77% | 8,17 | 8,59 | 8,18 | 8,08 | 8,17 | 6 | 18.016 |
| 22/10/2013 | 8,40 | 8,67 | +8,38% | 8,26 | 8,67 | 8,38 | 8,25 | 8,67 | 6 | 31.874 |
| 16/10/2013 | 8,00 | 8,00 | -0,62% | 8,00 | 8,00 | 8,00 | 7,80 | 8,57 | 1 | 44.000 |
| 15/10/2013 | 8,05 | 8,05 | -1,83% | 8,05 | 8,05 | 8,05 | 7,80 | 8,58 | 2 | 8.050 |
| 14/10/2013 | 7,99 | 8,20 | +4,59% | 7,93 | 8,57 | 8,00 | 7,78 | 8,20 | 5 | 145.656 |
| 11/10/2013 | 7,84 | 7,84 | +2,22% | 7,84 | 7,84 | 7,84 | 7,49 | 7,89 | 1 | 23.520 |
| 8/10/2013 | 7,51 | 7,67 | +1,59% | 7,38 | 7,67 | 7,43 | 7,30 | 7,67 | 7 | 136.866 |
| 4/10/2013 | 7,55 | 7,55 | -0,13% | 7,55 | 7,55 | 7,55 | 7,41 | 7,59 | 1 | 18.875 |
| 3/10/2013 | 7,57 | 7,56 | +1,07% | 7,56 | 7,57 | 7,56 | 7,50 | 7,59 | 2 | 75.692 |
| 2/10/2013 | 7,54 | 7,48 | -2,22% | 7,48 | 7,54 | 7,51 | 7,40 | 7,99 | 2 | 36.084 |
| 1/10/2013 | 7,65 | 7,65 | -0,65% | 7,65 | 7,66 | 7,65 | 7,54 | 8,57 | 6 | 132.346 |
| 30/9/2013 | 7,70 | 7,70 | 0,00% | 7,70 | 7,70 | 7,70 | 7,41 | 8,57 | 1 | 15.400 |
| 27/9/2013 | 7,70 | 7,70 | +3,22% | 7,70 | 7,70 | 7,70 | 7,65 | 8,57 | 1 | 23.100 |
| 25/9/2013 | 7,46 | 7,46 | -0,53% | 7,46 | 7,46 | 7,46 | 7,45 | 8,57 | 1 | 3.730 |
| 23/9/2013 | 7,31 | 7,50 | +3,31% | 7,31 | 7,50 | 7,37 | 7,43 | 8,57 | 3 | 84.094 |
| 20/9/2013 | 7,35 | 7,26 | -1,22% | 7,26 | 7,35 | 7,32 | 7,30 | 7,50 | 2 | 73.284 |
| 19/9/2013 | 7,60 | 7,35 | -5,77% | 7,35 | 7,60 | 7,49 | 7,35 | 8,58 | 11 | 245.213 |
| 17/9/2013 | 7,78 | 7,80 | -0,89% | 7,78 | 7,80 | 7,78 | 7,52 | 8,59 | 2 | 49.852 |
| 16/9/2013 | 7,87 | 7,87 | +2,47% | 7,87 | 7,87 | 7,87 | 7,57 | 8,60 | 1 | 33.054 |
| 13/9/2013 | 8,00 | 7,68 | -0,78% | 7,63 | 8,00 | 7,75 | 7,53 | 8,59 | 8 | 209.350 |
| 12/9/2013 | 7,82 | 7,74 | -0,13% | 7,74 | 7,82 | 7,79 | 7,50 | 8,60 | 2 | 62.320 |
| 11/9/2013 | 7,75 | 7,75 | -4,67% | 7,75 | 7,75 | 7,75 | 7,82 | 8,00 | 1 | 3.875 |
| 9/9/2013 | 8,10 | 8,13 | -0,85% | 8,10 | 8,13 | 8,11 | 8,03 | 8,59 | 2 | 31.665 |
| 6/9/2013 | 8,11 | 8,20 | +2,63% | 8,11 | 8,20 | 8,15 | 8,01 | 8,66 | 2 | 91.318 |
| 4/9/2013 | 8,10 | 7,99 | -1,36% | 7,99 | 8,10 | 8,05 | 7,49 | 9,19 | 3 | 47.530 |
| 3/9/2013 | 7,80 | 8,10 | +1,25% | 7,80 | 8,10 | 7,95 | 7,78 | 8,13 | 2 | 42.930 |
| 2/9/2013 | 8,10 | 8,00 | +6,67% | 8,00 | 9,49 | 8,26 | 7,99 | 8,00 | 17 | 161.948 |
| 30/8/2013 | 7,99 | 7,50 | -8,42% | 7,50 | 7,99 | 7,77 | 7,50 | 9,00 | 2 | 82.391 |
| 29/8/2013 | 8,15 | 8,19 | +5,68% | 8,15 | 8,19 | 8,15 | 7,48 | 9,49 | 2 | 25.281 |
| 28/8/2013 | 7,87 | 7,75 | +2,65% | 7,75 | 7,87 | 7,85 | 7,50 | 7,75 | 3 | 27.485 |
| 27/8/2013 | 7,55 | 7,55 | -5,15% | 7,55 | 7,55 | 7,55 | 7,02 | 8,19 | 1 | 27.935 |
| 26/8/2013 | 7,66 | 7,96 | +9,79% | 7,66 | 8,00 | 7,93 | 7,74 | 8,18 | 4 | 66.617 |
| 23/8/2013 | 7,00 | 7,25 | +3,87% | 7,00 | 7,25 | 7,17 | 6,26 | 7,99 | 2 | 59.550 |
| 22/8/2013 | 6,98 | 6,98 | -2,92% | 6,98 | 6,98 | 6,98 | 6,41 | 7,99 | 1 | 41.880 |
| 21/8/2013 | 7,00 | 7,19 | +0,42% | 7,00 | 7,19 | 7,01 | 6,25 | 7,19 | 4 | 25.938 |
| 20/8/2013 | 7,34 | 7,16 | -4,28% | 7,16 | 7,34 | 7,18 | 7,01 | 7,99 | 2 | 16.522 |
| 19/8/2013 | 7,71 | 7,48 | -2,98% | 7,48 | 7,72 | 7,62 | 7,34 | 7,99 | 14 | 282.932 |
| 16/8/2013 | 7,72 | 7,71 | +1,45% | 7,71 | 7,72 | 7,71 | 7,61 | 7,99 | 2 | 74.835 |
| 15/8/2013 | 7,85 | 7,60 | -4,04% | 7,60 | 7,85 | 7,64 | 7,66 | 8,18 | 3 | 55.816 |
| 14/8/2013 | 7,92 | 7,92 | -3,30% | 7,92 | 7,92 | 7,92 | 7,63 | 8,18 | 1 | 47.520 |
| 12/8/2013 | 8,19 | 8,19 | +11,58% | 7,95 | 8,19 | 8,05 | 7,78 | 8,19 | 5 | 36.234 |
| 9/8/2013 | 7,70 | 7,34 | -10,60% | 7,34 | 7,70 | 7,43 | 7,58 | 8,19 | 3 | 75.106 |
| 7/8/2013 | 8,25 | 8,21 | -3,41% | 8,21 | 8,25 | 8,23 | 8,21 | 9,50 | 3 | 82.340 |
| 5/8/2013 | 8,71 | 8,50 | +1,19% | 8,20 | 8,71 | 8,63 | 8,12 | 9,46 | 5 | 180.429 |
| 2/8/2013 | 8,40 | 8,40 | -1,18% | 8,40 | 8,40 | 8,40 | 8,30 | 9,49 | 1 | 840 |
| 1/8/2013 | 8,50 | 8,50 | +4,29% | 8,50 | 8,50 | 8,50 | 8,36 | 9,39 | 2 | 45.900 |
| 31/7/2013 | 8,15 | 8,15 | -0,61% | 8,15 | 8,15 | 8,15 | 8,15 | 9,49 | 1 | 58.680 |
| 30/7/2013 | 8,20 | 8,20 | -2,96% | 8,20 | 8,20 | 8,20 | 8,13 | 9,49 | 1 | 23.780 |
| 29/7/2013 | 8,60 | 8,45 | -1,17% | 8,45 | 8,60 | 8,56 | 8,26 | 9,49 | 4 | 74.540 |
| 24/7/2013 | 8,55 | 8,55 | -0,70% | 8,55 | 8,55 | 8,55 | 8,47 | 9,49 | 1 | 4.275 |
| 23/7/2013 | 8,79 | 8,61 | +4,11% | 8,61 | 8,79 | 8,63 | 8,60 | 9,49 | 3 | 75.105 |
| 22/7/2013 | 8,27 | 8,27 | 0,00% | 8,27 | 8,27 | 8,27 | 8,25 | 8,79 | 1 | 16.540 |
| 18/7/2013 | 8,27 | 8,27 | +13,76% | 8,27 | 8,27 | 8,27 | 7,26 | 8,79 | 1 | 38.869 |
| 17/7/2013 | 7,26 | 7,27 | -0,41% | 7,26 | 7,27 | 7,26 | 7,50 | 8,78 | 2 | 39.938 |
| 16/7/2013 | 7,48 | 7,30 | +0,55% | 7,30 | 7,48 | 7,35 | 7,26 | 8,78 | 2 | 20.584 |
| 12/7/2013 | 7,47 | 7,26 | -3,20% | 7,26 | 7,47 | 7,41 | 7,25 | 7,46 | 2 | 30.396 |
| 11/7/2013 | 7,48 | 7,50 | -0,40% | 7,41 | 7,50 | 7,43 | 7,26 | 7,87 | 5 | 95.219 |
| 10/7/2013 | 7,53 | 7,53 | -4,68% | 7,53 | 7,54 | 7,53 | 7,48 | 7,60 | 5 | 109.283 |
| 4/7/2013 | 7,88 | 7,90 | +0,25% | 7,88 | 7,90 | 7,88 | 7,80 | 7,90 | 3 | 62.308 |
| 3/7/2013 | 7,88 | 7,88 | -3,55% | 7,88 | 7,88 | 7,88 | 7,65 | 8,47 | 1 | 6.304 |
| 2/7/2013 | 8,35 | 8,17 | -2,85% | 8,17 | 8,35 | 8,28 | 7,88 | 8,17 | 2 | 107.650 |
| 1/7/2013 | 8,41 | 8,41 | +9,22% | 8,41 | 8,41 | 8,41 | 7,89 | 8,78 | 1 | 16.820 |
| 26/6/2013 | 7,70 | 7,70 | -18,78% | 7,70 | 7,70 | 7,70 | 7,49 | 8,78 | 1 | 40.040 |
| 24/6/2013 | 8,18 | 9,48 | +7,73% | 7,40 | 9,48 | 7,63 | 7,51 | 7,85 | 6 | 103.768 |
| 18/6/2013 | 8,80 | 8,80 | -0,68% | 8,80 | 8,80 | 8,80 | 8,48 | 9,47 | 1 | 41.360 |
| 17/6/2013 | 9,00 | 8,86 | +3,63% | 8,86 | 9,00 | 8,94 | 8,49 | 9,49 | 3 | 50.978 |
| 13/6/2013 | 8,11 | 8,55 | -1,04% | 8,11 | 8,55 | 8,33 | 8,48 | 9,50 | 2 | 1.666 |
| 12/6/2013 | 9,00 | 8,64 | -4,64% | 8,64 | 9,00 | 8,67 | 8,20 | 9,50 | 4 | 87.636 |
| 11/6/2013 | 9,06 | 9,06 | -4,63% | 9,06 | 9,06 | 9,06 | 9,00 | 9,50 | 1 | 46.206 |
| 10/6/2013 | 9,50 | 9,50 | -5,75% | 9,50 | 9,50 | 9,50 | 8,89 | 9,49 | 1 | 17.100 |
| 3/6/2013 | 9,83 | 10,08 | +6,11% | 9,83 | 10,08 | 10,02 | 9,76 | 10,07 | 3 | 127.291 |
| 31/5/2013 | 9,60 | 9,50 | -2,06% | 9,50 | 9,60 | 9,57 | 9,50 | 11,00 | 5 | 171.378 |
| 28/5/2013 | 9,55 | 9,70 | +2,00% | 9,55 | 9,70 | 9,63 | 9,70 | 10,99 | 5 | 217.800 |
| 27/5/2013 | 9,50 | 9,51 | +0,11% | 9,50 | 9,51 | 9,50 | 9,51 | 9,65 | 2 | 17.117 |
| 24/5/2013 | 9,55 | 9,50 | -0,63% | 9,50 | 9,55 | 9,51 | 9,50 | 9,74 | 3 | 81.866 |
| 23/5/2013 | 9,92 | 9,56 | -4,30% | 9,56 | 9,92 | 9,79 | 9,55 | 10,12 | 2 | 45.056 |
| 21/5/2013 | 9,94 | 9,99 | -1,58% | 9,94 | 9,99 | 9,95 | 9,58 | 9,99 | 3 | 130.374 |
| 20/5/2013 | 10,15 | 10,15 | -6,45% | 10,15 | 10,15 | 10,15 | 9,91 | 11,21 | 2 | 101.500 |
| 16/5/2013 | 10,18 | 10,85 | +3,53% | 10,18 | 10,85 | 10,18 | 9,92 | 10,85 | 2 | 101.867 |
| 15/5/2013 | 10,48 | 10,48 | -2,06% | 10,48 | 10,48 | 10,48 | 10,10 | 10,78 | 1 | 5.240 |
| 14/5/2013 | 10,70 | 10,70 | -1,65% | 10,70 | 10,70 | 10,70 | 10,50 | 10,84 | 1 | 21.400 |
| 13/5/2013 | 10,88 | 10,88 | -8,34% | 10,88 | 10,88 | 10,88 | 10,48 | 11,09 | 1 | 8.704 |
| 9/5/2013 | 11,87 | 11,87 | +5,79% | 11,87 | 11,87 | 11,87 | 10,88 | 11,87 | 1 | 59.350 |
| 8/5/2013 | 11,22 | 11,22 | -2,86% | 11,22 | 11,22 | 11,22 | 10,89 | 12,49 | 1 | 24.684 |
| 7/5/2013 | 11,55 | 11,55 | -0,43% | 11,55 | 11,55 | 11,55 | 11,25 | 12,54 | 1 | 13.860 |
| 2/5/2013 | 11,60 | 11,60 | -2,52% | 11,60 | 11,60 | 11,60 | 11,22 | 12,58 | 1 | 63.800 |
| 30/4/2013 | 12,13 | 11,90 | -1,82% | 11,90 | 12,13 | 12,05 | 11,31 | 12,56 | 3 | 138.575 |
| 29/4/2013 | 11,84 | 12,12 | +5,57% | 11,70 | 12,12 | 11,89 | 9,55 | 12,13 | 5 | 118.975 |
| 26/4/2013 | 11,90 | 11,48 | +2,23% | 11,05 | 12,12 | 11,53 | 11,22 | 12,13 | 14 | 442.828 |
| 25/4/2013 | 11,23 | 11,23 | -4,26% | 11,23 | 11,70 | 11,66 | 11,23 | 11,89 | 3 | 117.794 |
| 19/4/2013 | 11,73 | 11,73 | -0,42% | 11,73 | 11,73 | 11,73 | 11,43 | 12,49 | 1 | 1.173 |
| 15/4/2013 | 11,78 | 11,78 | -5,76% | 11,78 | 11,78 | 11,78 | 11,06 | 13,29 | 3 | 91.884 |
| 11/4/2013 | 12,50 | 12,50 | +11,31% | 12,50 | 12,50 | 12,50 | 12,11 | 13,34 | 3 | 81.250 |
| 9/4/2013 | 12,21 | 11,23 | -10,09% | 11,23 | 12,21 | 12,15 | 11,23 | 12,45 | 6 | 127.679 |
| 8/4/2013 | 12,49 | 12,49 | +2,29% | 12,49 | 12,49 | 12,49 | 12,00 | 12,49 | 2 | 12.490 |
| 4/4/2013 | 12,21 | 12,21 | -0,73% | 12,21 | 12,21 | 12,21 | 11,78 | 12,99 | 1 | 48.840 |
| 3/4/2013 | 12,35 | 12,30 | +0,74% | 12,30 | 12,42 | 12,35 | 11,80 | 12,97 | 3 | 202.570 |
| 2/4/2013 | 12,55 | 12,21 | +2,61% | 12,20 | 12,55 | 12,24 | 11,79 | 12,97 | 3 | 90.604 |
| 1/4/2013 | 12,00 | 11,90 | +1,19% | 11,90 | 12,00 | 11,93 | 11,24 | 12,19 | 2 | 47.720 |
| 27/3/2013 | 11,79 | 11,76 | -0,25% | 11,76 | 11,99 | 11,80 | 11,75 | 12,00 | 3 | 50.764 |
| 26/3/2013 | 11,79 | 11,79 | +6,70% | 11,79 | 11,79 | 11,79 | 11,81 | 12,00 | 1 | 29.475 |
| 25/3/2013 | 11,74 | 11,05 | -1,60% | 11,05 | 11,88 | 11,37 | 11,05 | 11,79 | 3 | 55.720 |
| 22/3/2013 | 11,70 | 11,23 | -3,77% | 11,23 | 11,74 | 11,54 | 11,22 | 11,73 | 5 | 173.200 |
| 21/3/2013 | 11,60 | 11,67 | +0,26% | 11,23 | 11,67 | 11,49 | 11,50 | 11,67 | 6 | 267.872 |
| 20/3/2013 | 11,51 | 11,64 | -0,94% | 11,51 | 11,64 | 11,57 | 11,24 | 11,67 | 4 | 206.048 |
| 19/3/2013 | 11,75 | 11,75 | -1,01% | 11,70 | 11,75 | 11,74 | 11,22 | 11,75 | 3 | 49.345 |
| 15/3/2013 | 11,80 | 11,87 | +5,79% | 11,69 | 11,87 | 11,81 | 11,23 | 11,88 | 6 | 218.615 |
| 13/3/2013 | 11,22 | 11,22 | -0,27% | 11,22 | 11,22 | 11,22 | 11,22 | 11,61 | 1 | 2.244 |
| 12/3/2013 | 11,25 | 11,25 | 0,00% | 11,25 | 11,25 | 11,25 | 11,23 | 11,87 | 1 | 56.250 |
| 11/3/2013 | 11,25 | 11,25 | -1,14% | 11,25 | 11,25 | 11,25 | 11,25 | 11,88 | 1 | 60.750 |
| 8/3/2013 | 11,32 | 11,38 | +1,52% | 11,32 | 11,38 | 11,34 | 11,04 | 11,85 | 3 | 41.960 |
| 7/3/2013 | 10,88 | 11,21 | -0,80% | 10,78 | 11,21 | 10,96 | 10,70 | 11,06 | 6 | 133.806 |
| 6/3/2013 | 11,30 | 11,30 | +0,98% | 11,30 | 11,30 | 11,30 | 10,90 | 11,35 | 1 | 11.300 |
| 5/3/2013 | 11,22 | 11,19 | -1,84% | 10,89 | 11,22 | 11,05 | 10,90 | 11,57 | 5 | 171.310 |
| 4/3/2013 | 11,05 | 11,40 | +3,35% | 11,05 | 11,55 | 11,36 | 10,90 | 12,99 | 7 | 197.761 |
| 1/3/2013 | 11,04 | 11,03 | -8,08% | 11,00 | 11,04 | 11,03 | 11,00 | 12,99 | 3 | 43.017 |
| 26/2/2013 | 11,50 | 12,00 | +4,17% | 11,50 | 12,00 | 11,71 | 11,28 | 12,99 | 9 | 274.035 |
| 25/2/2013 | 11,52 | 11,52 | -1,54% | 11,52 | 11,52 | 11,52 | 11,25 | 11,69 | 1 | 57.600 |
| 22/2/2013 | 11,59 | 11,70 | +0,86% | 11,59 | 11,70 | 11,64 | 11,38 | 11,86 | 2 | 116.450 |
| 21/2/2013 | 11,60 | 11,60 | -1,28% | 11,60 | 11,60 | 11,60 | 11,25 | 12,38 | 1 | 54.520 |
| 15/2/2013 | 11,75 | 11,75 | -2,00% | 11,75 | 11,75 | 11,75 | 11,48 | 12,35 | 1 | 29.375 |
| 14/2/2013 | 11,20 | 11,99 | -0,08% | 11,20 | 12,30 | 11,96 | 11,70 | 12,10 | 8 | 275.140 |
| 13/2/2013 | 11,79 | 12,00 | +1,78% | 11,21 | 12,70 | 12,07 | 11,10 | 11,20 | 18 | 593.856 |
| 8/2/2013 | 11,09 | 11,79 | -1,67% | 11,09 | 11,80 | 11,13 | 11,04 | 11,79 | 3 | 116.866 |
| 7/2/2013 | 11,99 | 11,99 | +0,25% | 11,99 | 11,99 | 11,99 | 11,15 | 11,81 | 1 | 5.995 |
| 6/2/2013 | 11,48 | 11,96 | +6,79% | 11,42 | 11,96 | 11,61 | 11,41 | 11,96 | 18 | 523.701 |
| 5/2/2013 | 11,25 | 11,20 | 0,00% | 11,10 | 11,25 | 11,21 | 11,00 | 11,17 | 6 | 98.665 |
| 4/2/2013 | 10,95 | 11,20 | +1,82% | 10,95 | 11,20 | 11,06 | 11,00 | 11,24 | 2 | 104.030 |
| 1/2/2013 | 10,34 | 11,00 | +8,59% | 10,34 | 11,00 | 10,68 | 10,48 | 11,20 | 8 | 213.725 |
| 31/1/2013 | 10,13 | 10,13 | +2,32% | 10,13 | 10,13 | 10,13 | 9,90 | 11,00 | 3 | 166.132 |
| 29/1/2013 | 9,90 | 9,90 | -0,80% | 9,90 | 9,90 | 9,90 | 9,49 | 10,47 | 1 | 59.400 |
| 28/1/2013 | 9,90 | 9,98 | -0,20% | 9,90 | 9,98 | 9,92 | 9,48 | 10,99 | 2 | 39.680 |
| 24/1/2013 | 10,00 | 10,00 | -0,50% | 10,00 | 10,00 | 10,00 | 9,90 | 10,99 | 1 | 2.000 |
| 22/1/2013 | 10,05 | 10,05 | +5,68% | 10,05 | 10,05 | 10,05 | 9,90 | 9,99 | 1 | 9.045 |
| 17/1/2013 | 9,65 | 9,51 | -2,66% | 9,51 | 9,65 | 9,54 | 9,60 | 9,94 | 2 | 31.495 |
| 16/1/2013 | 9,90 | 9,77 | -0,71% | 9,77 | 9,90 | 9,86 | 9,49 | 9,84 | 5 | 113.395 |
| 15/1/2013 | 9,95 | 9,84 | -10,38% | 9,84 | 9,95 | 9,88 | 9,78 | 10,99 | 7 | 220.451 |
| 14/1/2013 | 10,98 | 10,98 | +8,71% | 10,98 | 10,98 | 10,98 | 10,02 | 10,91 | 2 | 98.820 |
| 11/1/2013 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 9,79 | 10,99 | 1 | 8.080 |
| 10/1/2013 | 10,00 | 10,00 | -4,76% | 10,00 | 10,00 | 10,00 | 9,99 | 10,98 | 2 | 50.000 |
| 9/1/2013 | 10,34 | 10,50 | +3,75% | 10,34 | 10,50 | 10,42 | 10,30 | 10,49 | 3 | 104.200 |
| 8/1/2013 | 10,12 | 10,12 | -2,69% | 10,12 | 10,12 | 10,12 | 9,96 | 10,10 | 1 | 25.300 |
| 4/1/2013 | 10,30 | 10,40 | +0,19% | 10,30 | 10,40 | 10,36 | 9,88 | 10,99 | 4 | 146.190 |
| 3/1/2013 | 10,38 | 10,38 | -1,24% | 10,38 | 10,38 | 10,38 | 10,30 | 10,98 | 1 | 20.760 |
| 2/1/2013 | 10,53 | 10,51 | 0,00% | 10,50 | 10,55 | 10,50 | 10,00 | 11,37 | 5 | 118.757 |
| 28/12/2012 | 10,10 | 10,01 | +0,10% | 10,01 | 10,21 | 10,13 | 10,01 | 10,53 | 7 | 202.605 |
| 27/12/2012 | 10,00 | 10,00 | +1,01% | 10,00 | 10,00 | 10,00 | 9,73 | 10,00 | 3 | 85.000 |
| 26/12/2012 | 9,71 | 9,90 | +2,59% | 9,71 | 9,90 | 9,87 | 9,72 | 9,99 | 6 | 141.146 |
| 21/12/2012 | 10,00 | 9,65 | -2,33% | 9,65 | 10,00 | 9,80 | 9,70 | 9,90 | 6 | 138.225 |
| 20/12/2012 | 11,24 | 9,88 | +0,61% | 9,88 | 11,25 | 11,12 | 9,88 | 11,25 | 8 | 201.415 |
| 13/12/2012 | 9,84 | 9,82 | -0,81% | 9,82 | 9,84 | 9,82 | 9,81 | 11,24 | 2 | 29.470 |
| 12/12/2012 | 9,82 | 9,90 | -2,46% | 9,82 | 9,90 | 9,83 | 9,81 | 9,99 | 5 | 154.374 |
| 11/12/2012 | 10,17 | 10,15 | -1,65% | 9,64 | 10,17 | 10,05 | 9,88 | 10,38 | 8 | 228.318 |
| 10/12/2012 | 10,36 | 10,32 | -7,19% | 10,32 | 10,36 | 10,34 | 10,29 | 10,59 | 3 | 67.264 |
| 7/12/2012 | 10,89 | 11,12 | +2,77% | 10,51 | 11,12 | 10,92 | 10,30 | 11,28 | 11 | 228.413 |
| 6/12/2012 | 9,67 | 10,82 | 0,00% | 9,67 | 10,82 | 10,54 | 10,68 | 11,11 | 3 | 83.293 |
| 5/12/2012 | 10,48 | 10,82 | +1,79% | 10,30 | 10,82 | 10,41 | 10,14 | 10,82 | 3 | 71.858 |
| 4/12/2012 | 10,31 | 10,63 | +3,40% | 10,20 | 10,70 | 10,47 | 10,31 | 10,63 | 27 | 803.766 |
| 3/12/2012 | 9,50 | 10,28 | +10,54% | 9,50 | 10,40 | 10,17 | 10,20 | 10,59 | 19 | 440.628 |
| 30/11/2012 | 8,70 | 9,30 | +4,85% | 8,62 | 9,30 | 9,04 | 9,30 | 9,49 | 9 | 179.960 |
| 29/11/2012 | 8,73 | 8,87 | +3,99% | 8,73 | 8,87 | 8,77 | 8,71 | 8,87 | 5 | 155.253 |
| 28/11/2012 | 8,68 | 8,53 | -2,07% | 8,53 | 8,68 | 8,60 | 8,40 | 8,53 | 11 | 65.408 |
| 27/11/2012 | 8,70 | 8,71 | -0,91% | 8,70 | 8,71 | 8,70 | 8,64 | 8,76 | 6 | 126.210 |
| 26/11/2012 | 8,61 | 8,79 | +0,11% | 8,61 | 8,80 | 8,75 | 8,63 | 9,40 | 6 | 80.573 |
| 23/11/2012 | 8,81 | 8,78 | +0,11% | 8,78 | 9,03 | 8,83 | 8,62 | 8,99 | 6 | 126.331 |
| 22/11/2012 | 8,60 | 8,77 | -0,34% | 8,48 | 8,81 | 8,74 | 8,33 | 9,04 | 12 | 111.122 |
| 21/11/2012 | 8,90 | 8,80 | -4,14% | 8,80 | 8,98 | 8,92 | 8,50 | 8,87 | 10 | 164.297 |
| 19/11/2012 | 9,00 | 9,18 | -0,65% | 8,02 | 10,00 | 8,92 | 8,66 | 9,96 | 30 | 482.744 |
| 16/11/2012 | 9,90 | 9,24 | -4,64% | 9,15 | 9,90 | 9,42 | 9,22 | 9,49 | 25 | 300.598 |
| 14/11/2012 | 10,26 | 9,69 | -6,20% | 9,40 | 10,26 | 9,85 | 9,90 | 10,19 | 12 | 117.326 |
| 13/11/2012 | 10,49 | 10,33 | +1,27% | 10,21 | 10,50 | 10,48 | 10,20 | 10,34 | 6 | 107.987 |
| 12/11/2012 | 10,30 | 10,20 | -1,92% | 10,20 | 10,30 | 10,25 | 10,03 | 10,49 | 6 | 175.323 |
| 9/11/2012 | 10,31 | 10,40 | +1,66% | 10,31 | 10,40 | 10,33 | 10,48 | 10,57 | 11 | 324.543 |
| 8/11/2012 | 10,22 | 10,23 | -2,29% | 10,22 | 10,50 | 10,39 | 10,22 | 10,39 | 9 | 189.173 |
| 7/11/2012 | 10,82 | 10,47 | -3,23% | 10,47 | 10,84 | 10,71 | 10,21 | 10,45 | 7 | 174.579 |
| 6/11/2012 | 10,90 | 10,82 | +0,65% | 10,82 | 10,90 | 10,86 | 10,80 | 10,82 | 2 | 43.440 |
| 5/11/2012 | 11,08 | 10,75 | -3,85% | 10,56 | 11,09 | 10,94 | 10,57 | 11,41 | 9 | 252.714 |
| 1/11/2012 | 11,09 | 11,18 | +4,19% | 11,09 | 11,18 | 11,16 | 10,78 | 11,42 | 2 | 27.905 |
| 31/10/2012 | 11,12 | 10,73 | -2,45% | 10,73 | 11,12 | 10,86 | 10,72 | 11,42 | 2 | 86.893 |
| 29/10/2012 | 11,01 | 11,00 | -1,35% | 11,00 | 11,10 | 11,03 | 10,55 | 11,42 | 5 | 220.614 |
| 25/10/2012 | 11,25 | 11,15 | +0,45% | 10,95 | 11,26 | 11,11 | 10,78 | 11,42 | 9 | 296.849 |
| 24/10/2012 | 11,30 | 11,10 | +0,18% | 11,10 | 11,42 | 11,28 | 10,71 | 11,42 | 7 | 282.032 |
| 23/10/2012 | 11,08 | 11,08 | +1,19% | 11,08 | 11,08 | 11,08 | 11,08 | 11,19 | 2 | 74.236 |
| 22/10/2012 | 11,04 | 10,95 | +1,01% | 10,95 | 11,05 | 11,00 | 11,04 | 11,42 | 7 | 230.060 |
| 19/10/2012 | 11,16 | 10,84 | -4,07% | 10,82 | 11,16 | 10,92 | 10,52 | 10,84 | 6 | 182.386 |
| 18/10/2012 | 11,95 | 11,30 | -4,88% | 11,30 | 11,95 | 11,54 | 11,30 | 11,87 | 5 | 208.920 |
| 17/10/2012 | 11,89 | 11,88 | -1,57% | 11,88 | 11,89 | 11,88 | 11,60 | 11,98 | 2 | 19.016 |
| 16/10/2012 | 12,07 | 12,07 | +0,42% | 12,07 | 12,07 | 12,07 | 11,89 | 12,48 | 1 | 96.560 |
| 15/10/2012 | 11,81 | 12,02 | +0,59% | 11,73 | 12,14 | 11,96 | 12,02 | 12,22 | 13 | 460.830 |
| 11/10/2012 | 12,07 | 11,95 | +1,27% | 11,95 | 12,07 | 11,97 | 11,70 | 12,98 | 6 | 183.143 |
| 10/10/2012 | 11,50 | 11,80 | +3,24% | 11,50 | 11,80 | 11,75 | 11,32 | 13,78 | 4 | 125.760 |
| 9/10/2012 | 11,40 | 11,43 | +3,91% | 11,40 | 11,43 | 11,40 | 11,31 | 11,49 | 2 | 91.215 |
| 8/10/2012 | 11,56 | 11,00 | -2,91% | 11,00 | 11,56 | 11,25 | 11,24 | 13,78 | 10 | 381.509 |
| 5/10/2012 | 11,88 | 11,33 | -6,36% | 11,33 | 11,88 | 11,43 | 11,05 | 12,43 | 6 | 125.790 |
| 4/10/2012 | 12,16 | 12,10 | -0,98% | 12,10 | 12,16 | 12,13 | 12,00 | 12,87 | 5 | 219.638 |
| 3/10/2012 | 13,46 | 12,22 | -10,28% | 12,07 | 13,46 | 12,36 | 11,91 | 12,22 | 12 | 185.493 |
| 2/10/2012 | 14,14 | 13,62 | -4,42% | 13,62 | 14,14 | 13,71 | 13,00 | 14,99 | 7 | 198.926 |
| 1/10/2012 | 14,20 | 14,25 | -1,25% | 14,10 | 14,25 | 14,16 | 14,01 | 15,96 | 4 | 131.690 |
| 28/9/2012 | 14,43 | 14,43 | -9,64% | 14,43 | 14,43 | 14,43 | 14,33 | 15,25 | 2 | 54.834 |
| 27/9/2012 | 15,50 | 15,97 | +6,25% | 15,50 | 15,97 | 15,58 | 14,76 | 15,97 | 2 | 49.882 |
| 26/9/2012 | 15,30 | 15,03 | -1,76% | 14,98 | 15,30 | 15,22 | 15,00 | 16,48 | 4 | 112.691 |
| 25/9/2012 | 15,63 | 15,30 | -1,61% | 15,30 | 15,63 | 15,60 | 15,30 | 16,51 | 2 | 95.178 |
| 21/9/2012 | 15,55 | 15,55 | -1,14% | 15,55 | 15,55 | 15,55 | 15,00 | 15,99 | 1 | 31.100 |
| 20/9/2012 | 15,67 | 15,73 | -0,76% | 15,67 | 15,73 | 15,69 | 15,01 | 16,21 | 3 | 205.613 |
| 19/9/2012 | 15,78 | 15,85 | -4,00% | 15,78 | 15,85 | 15,79 | 15,44 | 16,12 | 2 | 39.499 |
| 18/9/2012 | 15,90 | 16,51 | +3,71% | 15,70 | 16,51 | 15,84 | 15,25 | 16,50 | 3 | 134.703 |
| 17/9/2012 | 15,98 | 15,92 | -1,12% | 15,92 | 15,98 | 15,96 | 15,04 | 16,50 | 2 | 91.026 |
| 14/9/2012 | 15,70 | 16,10 | +2,55% | 15,70 | 16,10 | 16,05 | 15,69 | 16,29 | 4 | 133.270 |
| 13/9/2012 | 15,70 | 15,70 | +3,63% | 15,70 | 15,70 | 15,70 | 14,48 | 15,88 | 1 | 15.700 |
| 11/9/2012 | 15,24 | 15,15 | -1,56% | 15,15 | 15,29 | 15,22 | 14,45 | 15,23 | 3 | 91.360 |
| 10/9/2012 | 15,50 | 15,39 | -1,97% | 15,39 | 15,50 | 15,45 | 15,16 | 15,99 | 3 | 128.279 |
| 6/9/2012 | 15,70 | 15,70 | 0,00% | 15,70 | 15,70 | 15,70 | 15,18 | 15,99 | 2 | 65.940 |
| 5/9/2012 | 15,67 | 15,70 | +0,64% | 15,50 | 15,70 | 15,57 | 15,13 | 15,99 | 3 | 115.223 |
| 4/9/2012 | 15,60 | 15,60 | +3,45% | 15,60 | 15,60 | 15,60 | 14,91 | 15,98 | 1 | 9.360 |
| 31/8/2012 | 15,11 | 15,08 | -1,57% | 15,08 | 15,11 | 15,09 | 14,88 | 15,99 | 3 | 182.664 |
| 30/8/2012 | 15,99 | 15,32 | -1,23% | 15,32 | 15,99 | 15,67 | 14,78 | 15,77 | 3 | 166.162 |
| 29/8/2012 | 15,51 | 15,51 | -2,15% | 15,51 | 15,51 | 15,51 | 15,00 | 15,99 | 1 | 1.551 |
| 28/8/2012 | 15,85 | 15,85 | +0,96% | 15,85 | 15,85 | 15,85 | 15,15 | 15,99 | 2 | 88.760 |
| 27/8/2012 | 15,70 | 15,70 | +1,29% | 15,70 | 15,70 | 15,70 | 15,48 | 15,94 | 1 | 31.400 |
| 24/8/2012 | 15,50 | 15,50 | +0,52% | 15,50 | 15,50 | 15,50 | 15,81 | 15,94 | 1 | 41.850 |
| 23/8/2012 | 15,42 | 15,42 | -2,77% | 15,42 | 15,42 | 15,42 | 14,52 | 15,95 | 1 | 52.428 |
| 22/8/2012 | 15,01 | 15,86 | +0,13% | 15,01 | 15,96 | 15,28 | 15,42 | 15,99 | 8 | 70.290 |
| 20/8/2012 | 16,00 | 15,84 | -1,00% | 15,05 | 16,00 | 15,58 | 15,05 | 15,98 | 4 | 303.885 |
| 17/8/2012 | 16,00 | 16,00 | +0,95% | 16,00 | 16,00 | 16,00 | 15,15 | 16,00 | 1 | 1.600 |
| 16/8/2012 | 15,84 | 15,85 | +2,26% | 15,50 | 15,85 | 15,73 | 15,50 | 15,98 | 3 | 114.880 |
| 15/8/2012 | 15,05 | 15,50 | -3,49% | 15,05 | 15,50 | 15,27 | 15,04 | 15,78 | 2 | 30.550 |
| 14/8/2012 | 15,86 | 16,06 | -3,60% | 15,80 | 16,06 | 15,87 | 15,04 | 15,98 | 7 | 366.623 |
| 13/8/2012 | 15,85 | 16,66 | +4,52% | 15,85 | 16,66 | 15,98 | 15,43 | 16,08 | 3 | 139.107 |
| 10/8/2012 | 15,90 | 15,94 | +3,98% | 15,90 | 15,94 | 15,91 | 15,31 | 16,65 | 2 | 156.012 |
| 9/8/2012 | 15,50 | 15,33 | -1,10% | 15,33 | 15,50 | 15,49 | 15,33 | 15,89 | 3 | 136.366 |
| 8/8/2012 | 15,30 | 15,50 | 0,00% | 15,30 | 15,50 | 15,44 | 15,30 | 16,65 | 2 | 44.790 |
| 7/8/2012 | 15,40 | 15,50 | -3,13% | 15,40 | 15,69 | 15,58 | 15,43 | 15,50 | 3 | 238.405 |
| 6/8/2012 | 15,75 | 16,00 | +0,19% | 15,75 | 16,10 | 15,97 | 14,46 | 16,00 | 5 | 186.930 |
| 3/8/2012 | 15,80 | 15,97 | +2,50% | 15,53 | 15,97 | 15,73 | 15,00 | 15,97 | 6 | 132.205 |
| 2/8/2012 | 15,50 | 15,58 | +0,78% | 15,50 | 15,58 | 15,51 | 14,88 | 15,96 | 4 | 254.500 |
| 1/8/2012 | 15,70 | 15,46 | +2,72% | 15,46 | 15,70 | 15,56 | 14,44 | 15,49 | 6 | 317.472 |
| 31/7/2012 | 15,00 | 15,05 | +3,44% | 15,00 | 15,50 | 15,05 | 15,04 | 15,34 | 8 | 502.841 |
| 30/7/2012 | 14,55 | 14,55 | +0,34% | 14,55 | 14,55 | 14,55 | 14,80 | 14,89 | 1 | 116.400 |
| 27/7/2012 | 14,70 | 14,50 | -1,36% | 14,50 | 14,70 | 14,63 | 14,00 | 14,70 | 2 | 111.200 |
| 26/7/2012 | 14,10 | 14,70 | +5,45% | 14,10 | 15,00 | 14,49 | 13,01 | 14,71 | 10 | 369.574 |
| 25/7/2012 | 14,00 | 13,94 | -0,78% | 13,94 | 14,50 | 14,01 | 13,94 | 14,18 | 7 | 116.348 |
| 24/7/2012 | 14,05 | 14,05 | +0,57% | 14,05 | 14,05 | 14,05 | 12,82 | 14,11 | 1 | 14.050 |
| 23/7/2012 | 13,80 | 13,97 | 0,00% | 13,80 | 13,97 | 13,80 | 12,83 | 13,96 | 4 | 201.619 |
| 20/7/2012 | 13,96 | 13,97 | +1,60% | 13,80 | 13,97 | 13,91 | 13,50 | 13,97 | 3 | 91.807 |
| 19/7/2012 | 13,74 | 13,75 | +2,08% | 13,70 | 13,75 | 13,74 | 13,40 | 13,97 | 3 | 177.264 |
| 18/7/2012 | 12,90 | 13,47 | +9,16% | 12,90 | 13,47 | 13,31 | 12,45 | 13,88 | 8 | 351.505 |
| 17/7/2012 | 12,40 | 12,34 | -4,93% | 12,34 | 12,40 | 12,35 | 12,34 | 12,97 | 4 | 197.617 |
| 16/7/2012 | 12,75 | 12,98 | +1,49% | 12,75 | 12,98 | 12,76 | 12,10 | 12,98 | 2 | 25.523 |
| 13/7/2012 | 12,01 | 12,79 | +2,73% | 12,01 | 12,79 | 12,76 | 12,00 | 12,83 | 2 | 34.455 |
| 12/7/2012 | 12,44 | 12,45 | +1,63% | 12,44 | 12,45 | 12,44 | 12,00 | 12,97 | 2 | 120.680 |
| 11/7/2012 | 12,30 | 12,25 | -1,61% | 12,25 | 12,30 | 12,25 | 12,00 | 12,98 | 2 | 31.855 |
| 10/7/2012 | 12,50 | 12,45 | -2,73% | 12,45 | 12,50 | 12,46 | 12,22 | 12,47 | 2 | 117.200 |
| 6/7/2012 | 12,80 | 12,80 | -1,39% | 12,80 | 12,80 | 12,80 | 11,51 | 12,80 | 1 | 49.920 |
| 5/7/2012 | 12,32 | 12,98 | +4,59% | 12,32 | 12,98 | 12,53 | 12,60 | 12,98 | 9 | 297.171 |
| 4/7/2012 | 12,38 | 12,41 | -0,72% | 12,38 | 12,41 | 12,38 | 12,00 | 12,41 | 2 | 61.945 |
| 2/7/2012 | 12,50 | 12,50 | +11,01% | 12,50 | 12,50 | 12,50 | 12,00 | 12,39 | 4 | 156.250 |
| 29/6/2012 | 11,26 | 11,26 | -6,17% | 11,26 | 11,26 | 11,26 | 11,90 | 12,45 | 2 | 61.930 |
| 28/6/2012 | 12,00 | 12,00 | -1,07% | 12,00 | 12,00 | 12,00 | 11,24 | 12,41 | 1 | 20.400 |
| 26/6/2012 | 12,13 | 12,13 | +0,25% | 12,13 | 12,13 | 12,13 | 12,13 | 12,45 | 1 | 60.650 |
| 25/6/2012 | 12,21 | 12,10 | -0,82% | 12,00 | 12,21 | 12,10 | 12,15 | 12,46 | 6 | 317.102 |
| 21/6/2012 | 12,21 | 12,20 | -1,61% | 12,20 | 12,21 | 12,20 | 12,20 | 12,45 | 3 | 122.085 |
| 19/6/2012 | 12,43 | 12,40 | +0,08% | 12,40 | 12,73 | 12,43 | 12,12 | 12,87 | 6 | 160.443 |
| 18/6/2012 | 12,39 | 12,39 | +0,24% | 12,39 | 12,39 | 12,39 | 12,40 | 12,49 | 1 | 24.780 |
| 15/6/2012 | 12,50 | 12,36 | +2,91% | 12,36 | 12,50 | 12,43 | 12,00 | 12,88 | 8 | 282.238 |
| 13/6/2012 | 12,40 | 12,01 | -3,15% | 12,01 | 12,40 | 12,10 | 12,01 | 12,97 | 2 | 48.430 |
| 12/6/2012 | 12,40 | 12,40 | +3,25% | 12,19 | 12,40 | 12,39 | 12,40 | 12,97 | 3 | 161.095 |
| 8/6/2012 | 12,01 | 12,01 | -3,15% | 12,01 | 12,01 | 12,01 | 12,00 | 12,98 | 1 | 60.050 |
| 6/6/2012 | 12,47 | 12,40 | -1,98% | 12,40 | 12,47 | 12,40 | 12,00 | 12,97 | 2 | 27.294 |
| 5/6/2012 | 12,65 | 12,65 | -2,62% | 12,65 | 12,65 | 12,65 | 12,12 | 12,98 | 1 | 72.105 |
| 1/6/2012 | 12,75 | 12,99 | 0,00% | 12,75 | 12,99 | 12,86 | 12,00 | 12,99 | 3 | 28.306 |
| 31/5/2012 | 12,98 | 12,99 | +7,89% | 12,55 | 12,99 | 12,63 | 12,70 | 12,99 | 5 | 146.593 |
| 30/5/2012 | 12,04 | 12,04 | +0,33% | 12,04 | 12,04 | 12,04 | 12,00 | 12,86 | 1 | 71.036 |
| 29/5/2012 | 11,99 | 12,00 | -0,99% | 11,99 | 12,06 | 12,00 | 12,00 | 12,99 | 4 | 124.882 |
| 28/5/2012 | 12,13 | 12,12 | +10,08% | 12,12 | 12,13 | 12,12 | 12,00 | 12,30 | 3 | 19.398 |
| 25/5/2012 | 11,01 | 11,01 | -6,85% | 11,01 | 11,01 | 11,01 | 11,88 | 12,99 | 1 | 3.303 |
| 24/5/2012 | 11,80 | 11,82 | -5,44% | 11,80 | 11,82 | 11,81 | 11,82 | 12,98 | 3 | 117.008 |
| 22/5/2012 | 12,75 | 12,50 | +4,78% | 12,50 | 12,75 | 12,64 | 12,35 | 12,98 | 3 | 151.750 |
| 18/5/2012 | 12,00 | 11,93 | -2,37% | 11,93 | 12,00 | 11,94 | 11,23 | 13,09 | 3 | 95.594 |
| 17/5/2012 | 12,17 | 12,22 | +1,16% | 12,01 | 12,22 | 12,15 | 12,00 | 12,22 | 6 | 142.226 |
| 16/5/2012 | 12,21 | 12,08 | -6,21% | 12,08 | 13,95 | 12,47 | 12,04 | 13,92 | 10 | 210.823 |
| 15/5/2012 | 12,92 | 12,88 | -0,39% | 12,88 | 13,07 | 13,01 | 12,35 | 13,98 | 4 | 104.126 |
| 14/5/2012 | 12,93 | 12,93 | -1,30% | 12,93 | 12,93 | 12,93 | 12,22 | 13,23 | 1 | 51.720 |
| 11/5/2012 | 13,30 | 13,10 | +0,77% | 13,10 | 13,80 | 13,23 | 12,23 | 14,95 | 5 | 217.120 |
| 10/5/2012 | 13,40 | 13,00 | +0,08% | 13,00 | 13,40 | 13,36 | 12,98 | 13,99 | 2 | 29.400 |
| 8/5/2012 | 13,35 | 12,99 | -7,21% | 12,99 | 13,35 | 13,29 | 12,99 | 13,99 | 2 | 31.896 |
| 4/5/2012 | 14,00 | 14,00 | -6,42% | 14,00 | 14,00 | 14,00 | 12,88 | 14,95 | 1 | 70.000 |
| 2/5/2012 | 14,15 | 14,96 | +6,10% | 13,97 | 14,96 | 14,14 | 13,93 | 14,96 | 10 | 343.722 |
| 30/4/2012 | 13,94 | 14,10 | +8,46% | 13,94 | 14,10 | 14,03 | 14,19 | 14,96 | 7 | 166.975 |
| 27/4/2012 | 13,00 | 13,00 | -7,41% | 13,00 | 13,00 | 13,00 | 12,89 | 14,00 | 1 | 74.100 |
| 26/4/2012 | 14,00 | 14,04 | +0,14% | 14,00 | 14,04 | 14,00 | 13,99 | 14,04 | 5 | 51.835 |
| 24/4/2012 | 14,02 | 14,02 | +0,50% | 14,02 | 14,02 | 14,02 | 12,82 | 14,03 | 1 | 105.150 |
| 23/4/2012 | 13,94 | 13,95 | -0,64% | 12,78 | 13,95 | 13,87 | 12,79 | 14,09 | 5 | 177.590 |
| 20/4/2012 | 13,85 | 14,04 | +1,30% | 13,83 | 14,04 | 13,88 | 13,11 | 14,09 | 5 | 174.976 |
| 19/4/2012 | 13,92 | 13,86 | +0,07% | 13,86 | 14,05 | 13,94 | 13,85 | 13,95 | 7 | 167.290 |
| 18/4/2012 | 13,65 | 13,85 | +1,09% | 13,65 | 13,95 | 13,83 | 13,65 | 13,94 | 7 | 183.988 |
| 17/4/2012 | 13,49 | 13,70 | -0,72% | 13,49 | 13,79 | 13,60 | 13,11 | 13,79 | 6 | 308.800 |
| 16/4/2012 | 13,41 | 13,80 | +6,81% | 13,41 | 13,80 | 13,49 | 13,10 | 13,70 | 2 | 43.185 |
| 13/4/2012 | 13,00 | 12,92 | -3,29% | 12,92 | 13,25 | 13,11 | 12,92 | 13,88 | 7 | 74.754 |
| 12/4/2012 | 13,23 | 13,36 | +0,75% | 13,23 | 13,36 | 13,25 | 12,91 | 13,88 | 3 | 119.265 |
| 11/4/2012 | 13,10 | 13,26 | +1,22% | 13,10 | 13,26 | 13,23 | 12,99 | 13,14 | 2 | 136.290 |
| 10/4/2012 | 13,31 | 13,10 | -0,98% | 13,10 | 13,31 | 13,23 | 12,90 | 13,14 | 8 | 398.377 |
| 9/4/2012 | 13,31 | 13,23 | -0,45% | 13,20 | 13,31 | 13,21 | 13,23 | 17,00 | 4 | 202.239 |
| 5/4/2012 | 13,39 | 13,29 | +2,23% | 13,20 | 13,39 | 13,23 | 13,01 | 13,30 | 5 | 166.782 |
| 4/4/2012 | 12,54 | 13,00 | +9,34% | 12,54 | 13,00 | 12,73 | 12,69 | 13,38 | 14 | 574.127 |
| 2/4/2012 | 12,56 | 11,89 | -5,26% | 11,89 | 12,70 | 12,47 | 12,55 | 12,86 | 6 | 198.392 |
| 30/3/2012 | 12,61 | 12,55 | -0,55% | 12,50 | 12,61 | 12,54 | 12,22 | 12,62 | 4 | 208.281 |
| 29/3/2012 | 12,55 | 12,62 | +0,64% | 12,55 | 12,70 | 12,60 | 12,22 | 12,70 | 7 | 223.183 |
| 28/3/2012 | 12,34 | 12,54 | +5,20% | 12,34 | 12,54 | 12,41 | 12,47 | 13,38 | 8 | 388.694 |
| 23/3/2012 | 11,92 | 11,92 | -0,67% | 11,92 | 11,92 | 11,92 | 11,92 | 12,44 | 1 | 15.496 |
| 21/3/2012 | 12,08 | 12,00 | +0,33% | 12,00 | 12,08 | 12,03 | 11,70 | 12,44 | 6 | 108.328 |
| 20/3/2012 | 12,07 | 11,96 | -1,16% | 11,96 | 12,07 | 12,01 | 11,72 | 11,94 | 6 | 243.992 |
| 19/3/2012 | 12,10 | 12,10 | +0,50% | 12,10 | 12,10 | 12,10 | 12,07 | 12,45 | 2 | 39.930 |
| 16/3/2012 | 12,10 | 12,04 | +2,21% | 12,00 | 12,12 | 12,04 | 11,78 | 12,84 | 8 | 203.635 |
| 14/3/2012 | 11,28 | 11,78 | -1,83% | 11,28 | 11,91 | 11,59 | 11,43 | 12,27 | 3 | 98.553 |
| 13/3/2012 | 11,91 | 12,00 | -2,20% | 11,89 | 12,05 | 11,96 | 11,89 | 12,27 | 6 | 248.794 |
| 12/3/2012 | 12,08 | 12,27 | +1,40% | 12,04 | 12,27 | 12,09 | 12,00 | 12,27 | 5 | 215.259 |
| 9/3/2012 | 12,10 | 12,10 | -0,41% | 12,10 | 12,10 | 12,10 | 11,90 | 12,09 | 1 | 60.500 |
| 8/3/2012 | 12,12 | 12,15 | +1,00% | 12,12 | 12,15 | 12,14 | 12,00 | 12,49 | 2 | 154.179 |
| 7/3/2012 | 12,03 | 12,03 | +1,09% | 12,03 | 12,03 | 12,03 | 11,92 | 12,34 | 1 | 60.150 |
| 6/3/2012 | 12,34 | 11,90 | -3,64% | 11,90 | 12,35 | 12,03 | 11,42 | 12,84 | 9 | 352.593 |
| 5/3/2012 | 12,32 | 12,35 | -1,20% | 12,32 | 12,39 | 12,33 | 12,10 | 12,78 | 9 | 123.370 |
| 2/3/2012 | 12,50 | 12,50 | +2,46% | 12,50 | 12,50 | 12,50 | 12,32 | 12,50 | 1 | 12.500 |
| 1/3/2012 | 12,00 | 12,20 | +0,25% | 12,00 | 12,30 | 12,19 | 12,30 | 12,63 | 8 | 243.830 |
| 29/2/2012 | 12,00 | 12,17 | +1,42% | 12,00 | 12,17 | 12,09 | 11,98 | 12,17 | 6 | 157.260 |
| 28/2/2012 | 11,88 | 12,00 | +2,56% | 11,88 | 12,00 | 11,94 | 11,68 | 12,79 | 6 | 140.940 |
| 27/2/2012 | 11,70 | 11,70 | -0,85% | 11,70 | 11,70 | 11,70 | 11,80 | 11,93 | 1 | 56.160 |
| 24/2/2012 | 11,60 | 11,80 | -0,42% | 11,55 | 11,85 | 11,73 | 11,80 | 11,91 | 8 | 178.310 |
| 23/2/2012 | 11,85 | 11,85 | -0,42% | 11,85 | 11,85 | 11,85 | 11,56 | 11,98 | 1 | 107.835 |
| 22/2/2012 | 11,89 | 11,90 | +1,28% | 11,89 | 11,90 | 11,89 | 11,55 | 11,97 | 2 | 52.346 |
| 17/2/2012 | 9,61 | 11,75 | +0,26% | 9,61 | 11,75 | 10,56 | 9,60 | 11,89 | 4 | 189.109 |
| 16/2/2012 | 11,60 | 11,72 | -1,92% | 11,60 | 11,72 | 11,61 | 11,72 | 11,89 | 2 | 54.580 |
| 15/2/2012 | 11,75 | 11,95 | +1,70% | 11,75 | 11,95 | 11,86 | 11,25 | 11,97 | 3 | 107.945 |
| 14/2/2012 | 11,85 | 11,75 | -1,26% | 11,75 | 11,85 | 11,78 | 11,50 | 11,97 | 4 | 188.554 |
| 13/2/2012 | 11,90 | 11,90 | +0,42% | 11,86 | 11,90 | 11,89 | 11,85 | 11,95 | 7 | 145.120 |
| 10/2/2012 | 11,90 | 11,85 | +5,43% | 11,85 | 11,90 | 11,88 | 11,50 | 11,85 | 5 | 77.275 |
| 9/2/2012 | 11,78 | 11,24 | -3,93% | 11,24 | 11,78 | 11,75 | 11,24 | 11,97 | 4 | 133.962 |
| 7/2/2012 | 11,85 | 11,70 | -0,85% | 11,04 | 11,85 | 11,70 | 11,05 | 11,70 | 4 | 132.294 |
| 6/2/2012 | 11,80 | 11,80 | +1,72% | 11,80 | 11,80 | 11,80 | 11,23 | 11,80 | 1 | 94.400 |
| 3/2/2012 | 11,60 | 11,60 | +1,40% | 11,60 | 11,60 | 11,60 | 11,52 | 11,97 | 1 | 81.200 |
| 1/2/2012 | 11,44 | 11,44 | +1,69% | 11,44 | 11,44 | 11,44 | 11,30 | 11,59 | 1 | 4.576 |
| 31/1/2012 | 11,35 | 11,25 | -3,02% | 11,25 | 11,35 | 11,28 | 10,82 | 11,40 | 3 | 158.000 |
| 27/1/2012 | 11,58 | 11,60 | +0,09% | 11,58 | 11,60 | 11,58 | 11,35 | 11,60 | 5 | 115.877 |
| 26/1/2012 | 11,60 | 11,59 | -0,09% | 11,54 | 11,60 | 11,55 | 10,45 | 11,59 | 6 | 147.891 |
| 20/1/2012 | 11,60 | 11,60 | +1,58% | 11,60 | 11,60 | 11,60 | 11,50 | 11,60 | 1 | 30.160 |
| 19/1/2012 | 11,49 | 11,42 | -1,89% | 11,42 | 11,54 | 11,49 | 11,42 | 11,58 | 4 | 129.930 |
| 18/1/2012 | 11,40 | 11,64 | +0,69% | 11,40 | 11,64 | 11,53 | 10,41 | 11,60 | 4 | 147.636 |
| 17/1/2012 | 11,55 | 11,56 | +3,03% | 11,48 | 11,56 | 11,53 | 11,40 | 11,56 | 5 | 126.932 |
| 16/1/2012 | 11,22 | 11,22 | +0,18% | 11,22 | 11,22 | 11,22 | 10,73 | 11,34 | 1 | 46.002 |
| 13/1/2012 | 11,20 | 11,20 | +0,54% | 11,20 | 11,20 | 11,20 | 10,42 | 11,19 | 1 | 72.800 |
| 12/1/2012 | 11,15 | 11,14 | +3,15% | 11,14 | 11,15 | 11,14 | 10,50 | 11,19 | 4 | 110.308 |
| 10/1/2012 | 10,80 | 10,80 | -1,82% | 10,80 | 10,80 | 10,80 | 10,50 | 11,00 | 1 | 97.200 |
| 6/1/2012 | 10,90 | 11,00 | +4,66% | 10,90 | 11,00 | 10,97 | 10,88 | 11,57 | 4 | 176.620 |
| 5/1/2012 | 11,00 | 10,51 | -6,49% | 10,36 | 11,00 | 10,92 | 10,50 | 11,57 | 8 | 269.814 |
| 4/1/2012 | 11,58 | 11,24 | +1,26% | 11,24 | 11,58 | 11,33 | 11,20 | 11,58 | 2 | 15.872 |
| 3/1/2012 | 11,10 | 11,10 | +0,09% | 11,10 | 11,10 | 11,10 | 10,35 | 11,15 | 3 | 74.370 |
| 2/1/2012 | 10,75 | 11,09 | +0,09% | 9,60 | 11,10 | 10,82 | 11,09 | 11,10 | 5 | 42.199 |
| 29/12/2011 | 11,08 | 11,08 | +2,40% | 11,08 | 11,08 | 11,08 | 10,75 | 11,08 | 2 | 32.132 |
| 27/12/2011 | 10,82 | 10,82 | -0,28% | 10,82 | 10,82 | 10,82 | 10,72 | 11,44 | 1 | 10.820 |
| 23/12/2011 | 10,85 | 10,85 | -1,18% | 10,85 | 10,85 | 10,85 | 10,50 | 10,98 | 1 | 40.145 |
| 21/12/2011 | 10,88 | 10,98 | +1,76% | 10,77 | 10,98 | 10,85 | 10,51 | 10,98 | 4 | 90.086 |
| 20/12/2011 | 10,51 | 10,79 | +0,84% | 10,51 | 10,89 | 10,83 | 10,50 | 10,89 | 5 | 40.078 |
| 19/12/2011 | 10,71 | 10,70 | -2,10% | 10,70 | 10,71 | 10,70 | 10,52 | 11,01 | 3 | 119.912 |
| 16/12/2011 | 10,51 | 10,93 | -0,64% | 10,51 | 10,93 | 10,62 | 10,90 | 11,48 | 5 | 156.210 |
| 15/12/2011 | 11,30 | 11,00 | +20,48% | 10,80 | 11,30 | 11,05 | 10,53 | 11,48 | 3 | 135.970 |
| 13/12/2011 | 10,64 | 9,13 | -8,70% | 9,13 | 10,64 | 10,30 | 10,55 | 11,22 | 4 | 39.157 |
| 12/12/2011 | 10,00 | 10,00 | +2,99% | 10,00 | 10,00 | 10,00 | 10,60 | 11,00 | 1 | 19.000 |
| 9/12/2011 | 9,71 | 9,71 | -15,49% | 9,71 | 9,71 | 9,71 | 9,60 | 10,45 | 2 | 39.811 |
| 8/12/2011 | 10,45 | 11,49 | +9,43% | 10,45 | 11,49 | 10,84 | 10,22 | 11,49 | 3 | 43.360 |
| 6/12/2011 | 10,50 | 10,50 | +0,10% | 10,50 | 10,50 | 10,50 | 9,88 | 10,50 | 2 | 49.350 |
| 1/12/2011 | 10,49 | 10,49 | +1,65% | 10,49 | 10,49 | 10,49 | 10,22 | 10,49 | 1 | 72.381 |
| 24/11/2011 | 10,32 | 10,32 | -0,77% | 10,32 | 10,32 | 10,32 | 9,82 | 10,77 | 1 | 22.704 |
| 22/11/2011 | 10,50 | 10,40 | -0,95% | 10,40 | 10,50 | 10,49 | 9,90 | 10,77 | 2 | 68.200 |
| 18/11/2011 | 10,50 | 10,50 | +1,45% | 10,50 | 10,50 | 10,50 | 9,72 | 10,78 | 2 | 103.950 |
| 17/11/2011 | 10,00 | 10,35 | -1,05% | 10,00 | 10,40 | 10,36 | 9,82 | 10,39 | 6 | 168.970 |
| 16/11/2011 | 10,40 | 10,46 | +4,08% | 10,40 | 10,46 | 10,42 | 10,40 | 10,49 | 3 | 117.748 |
| 11/11/2011 | 9,99 | 10,05 | +0,60% | 9,99 | 10,21 | 10,17 | 9,90 | 10,77 | 6 | 204.452 |
| 10/11/2011 | 9,99 | 9,99 | -1,19% | 9,99 | 9,99 | 9,99 | 9,90 | 9,98 | 1 | 999 |
| 8/11/2011 | 10,11 | 10,11 | +0,90% | 10,11 | 10,11 | 10,11 | 9,72 | 10,32 | 1 | 1.011 |
| 4/11/2011 | 10,02 | 10,02 | -1,28% | 10,02 | 10,02 | 10,02 | 9,72 | 10,49 | 1 | 66.132 |
| 3/11/2011 | 10,15 | 10,15 | -5,84% | 10,15 | 10,15 | 10,15 | 9,80 | 10,17 | 1 | 30.450 |
| 1/11/2011 | 10,07 | 10,78 | +4,46% | 9,96 | 10,78 | 10,14 | 9,95 | 10,77 | 3 | 50.731 |
| 31/10/2011 | 10,55 | 10,32 | +0,98% | 10,10 | 10,55 | 10,29 | 10,26 | 10,32 | 6 | 127.613 |
| 28/10/2011 | 10,00 | 10,22 | +1,19% | 10,00 | 10,22 | 10,08 | 9,53 | 10,22 | 4 | 143.168 |
| 27/10/2011 | 10,00 | 10,10 | +9,43% | 10,00 | 10,21 | 10,02 | 9,25 | 10,05 | 5 | 201.601 |
| 26/10/2011 | 9,78 | 9,23 | -6,01% | 9,23 | 9,78 | 9,70 | 9,23 | 9,87 | 3 | 29.122 |
| 25/10/2011 | 9,23 | 9,82 | -0,71% | 9,23 | 9,82 | 9,52 | 9,25 | 9,74 | 2 | 66.675 |
| 24/10/2011 | 9,75 | 9,89 | +4,77% | 9,75 | 9,89 | 9,82 | 9,60 | 10,00 | 5 | 119.848 |
| 21/10/2011 | 9,80 | 9,44 | -3,58% | 9,44 | 9,80 | 9,53 | 9,43 | 9,82 | 6 | 25.736 |
| 14/10/2011 | 9,79 | 9,79 | 0,00% | 9,79 | 9,79 | 9,79 | 9,50 | 9,74 | 1 | 48.950 |
| 11/10/2011 | 9,71 | 9,79 | +1,45% | 9,70 | 9,79 | 9,74 | 9,22 | 9,79 | 3 | 107.160 |
| 10/10/2011 | 9,35 | 9,65 | +4,10% | 9,35 | 9,65 | 9,42 | 9,08 | 11,29 | 3 | 69.710 |
| 7/10/2011 | 9,27 | 9,27 | -0,32% | 9,27 | 9,27 | 9,27 | 8,92 | 11,40 | 1 | 46.350 |
| 6/10/2011 | 9,15 | 9,30 | +0,54% | 9,15 | 9,30 | 9,24 | 8,92 | 9,79 | 4 | 140.579 |
| 4/10/2011 | 9,25 | 9,25 | 0,00% | 9,25 | 9,25 | 9,25 | 9,07 | 11,40 | 2 | 6.475 |
| 30/9/2011 | 9,01 | 9,25 | -0,54% | 9,01 | 9,25 | 9,09 | 9,01 | 9,99 | 3 | 54.540 |
| 28/9/2011 | 9,30 | 9,30 | -2,82% | 9,30 | 9,30 | 9,30 | 9,19 | 10,21 | 1 | 930 |
| 27/9/2011 | 9,57 | 9,57 | +3,91% | 9,57 | 9,57 | 9,57 | 9,22 | 9,59 | 1 | 29.667 |
| 26/9/2011 | 9,51 | 9,21 | -2,44% | 9,20 | 9,51 | 9,27 | 9,02 | 10,19 | 8 | 291.079 |
| 23/9/2011 | 8,95 | 9,44 | +1,29% | 8,95 | 9,44 | 9,10 | 9,05 | 9,49 | 4 | 211.217 |
| 22/9/2011 | 9,32 | 9,32 | -6,71% | 9,32 | 9,32 | 9,32 | 8,84 | 9,39 | 1 | 29.824 |
| 21/9/2011 | 9,99 | 9,99 | -0,10% | 9,99 | 9,99 | 9,99 | 9,20 | 9,99 | 4 | 178.490 |
| 16/9/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,11 | 10,00 | 1 | 40.000 |
| 15/9/2011 | 9,94 | 10,00 | +3,41% | 9,94 | 10,00 | 9,94 | 9,60 | 10,00 | 3 | 100.405 |
| 14/9/2011 | 9,67 | 9,67 | +4,88% | 9,67 | 9,67 | 9,67 | 9,65 | 9,94 | 1 | 19.340 |
| 13/9/2011 | 9,22 | 9,22 | -4,46% | 9,22 | 9,22 | 9,22 | 9,22 | 9,92 | 1 | 20.284 |
| 12/9/2011 | 9,22 | 9,65 | -1,73% | 9,22 | 9,65 | 9,50 | 9,65 | 10,78 | 4 | 65.600 |
| 9/9/2011 | 9,87 | 9,82 | -0,51% | 9,82 | 9,87 | 9,83 | 9,24 | 9,40 | 4 | 136.698 |
| 8/9/2011 | 9,80 | 9,87 | +7,87% | 9,80 | 9,87 | 9,81 | 9,50 | 9,88 | 3 | 93.275 |
| 6/9/2011 | 8,99 | 9,15 | +3,98% | 8,99 | 9,15 | 9,08 | 9,00 | 10,77 | 6 | 157.158 |
| 5/9/2011 | 9,09 | 8,80 | -1,79% | 8,80 | 9,09 | 8,81 | 8,70 | 9,09 | 2 | 43.178 |
| 2/9/2011 | 8,96 | 8,96 | 0,00% | 8,96 | 8,96 | 8,96 | 8,81 | 9,23 | 1 | 47.488 |
| 1/9/2011 | 8,75 | 8,96 | +4,43% | 8,75 | 8,98 | 8,96 | 8,45 | 10,77 | 4 | 152.395 |
| 31/8/2011 | 8,55 | 8,58 | +1,06% | 8,55 | 8,58 | 8,56 | 8,52 | 8,74 | 2 | 140.430 |
| 30/8/2011 | 8,49 | 8,49 | -2,08% | 8,49 | 8,49 | 8,49 | 8,40 | 8,74 | 1 | 24.621 |
| 29/8/2011 | 8,74 | 8,67 | +0,81% | 8,67 | 8,74 | 8,69 | 8,30 | 8,66 | 3 | 45.191 |
| 25/8/2011 | 8,40 | 8,60 | +1,06% | 8,24 | 8,60 | 8,41 | 8,30 | 8,73 | 4 | 142.218 |
| 24/8/2011 | 8,51 | 8,51 | -2,52% | 8,51 | 8,51 | 8,51 | 7,78 | 8,71 | 1 | 55.315 |
| 19/8/2011 | 8,34 | 8,73 | +5,82% | 8,32 | 8,73 | 8,33 | 8,20 | 8,73 | 3 | 106.719 |
| 18/8/2011 | 8,32 | 8,25 | -0,84% | 8,25 | 8,32 | 8,27 | 8,20 | 8,74 | 3 | 4.137 |
| 17/8/2011 | 8,51 | 8,32 | -2,58% | 8,32 | 8,51 | 8,44 | 8,36 | 8,74 | 4 | 131.753 |
| 16/8/2011 | 8,54 | 8,54 | +0,12% | 8,54 | 8,54 | 8,54 | 8,22 | 8,74 | 1 | 25.620 |
| 15/8/2011 | 8,60 | 8,53 | +0,35% | 8,53 | 8,70 | 8,61 | 8,52 | 8,74 | 5 | 245.525 |
| 12/8/2011 | 8,52 | 8,50 | -0,23% | 8,50 | 8,52 | 8,51 | 8,22 | 9,49 | 2 | 20.444 |
| 11/8/2011 | 8,52 | 8,52 | +6,50% | 8,52 | 8,52 | 8,52 | 8,30 | 10,16 | 1 | 10.224 |
| 10/8/2011 | 8,02 | 8,00 | -6,10% | 8,00 | 8,02 | 8,00 | 7,90 | 8,99 | 3 | 73.602 |
| 9/8/2011 | 8,20 | 8,52 | +0,83% | 8,20 | 8,99 | 8,38 | 8,45 | 10,16 | 3 | 53.675 |
| 8/8/2011 | 8,70 | 8,45 | -2,87% | 8,21 | 8,70 | 8,40 | 8,30 | 10,16 | 6 | 210.003 |
| 5/8/2011 | 8,50 | 8,70 | +0,35% | 8,20 | 8,70 | 8,49 | 8,20 | 10,14 | 7 | 237.014 |
| 4/8/2011 | 9,00 | 8,67 | -3,77% | 8,67 | 9,00 | 8,85 | 8,60 | 10,16 | 5 | 126.672 |
| 3/8/2011 | 9,21 | 9,01 | -3,12% | 9,01 | 9,30 | 9,18 | 9,09 | 9,29 | 5 | 140.577 |
| 2/8/2011 | 9,30 | 9,30 | -1,06% | 9,30 | 9,30 | 9,30 | 9,24 | 10,15 | 1 | 8.370 |
| 1/8/2011 | 9,50 | 9,40 | +2,17% | 9,40 | 9,50 | 9,49 | 9,35 | 9,88 | 4 | 79.360 |
| 28/7/2011 | 9,20 | 9,20 | +1,55% | 9,20 | 9,22 | 9,21 | 9,20 | 10,16 | 3 | 29.484 |
| 27/7/2011 | 9,40 | 9,06 | -4,63% | 9,06 | 9,40 | 9,10 | 9,12 | 9,99 | 2 | 36.410 |
| 26/7/2011 | 9,51 | 9,50 | -4,81% | 9,50 | 9,51 | 9,50 | 9,40 | 9,99 | 4 | 141.649 |
| 25/7/2011 | 9,60 | 9,98 | +0,81% | 9,60 | 9,98 | 9,68 | 9,52 | 9,98 | 3 | 100.676 |
| 21/7/2011 | 10,17 | 9,90 | +1,85% | 9,90 | 10,17 | 9,97 | 9,73 | 10,16 | 2 | 105.696 |
| 20/7/2011 | 9,70 | 9,72 | -5,81% | 9,70 | 9,85 | 9,76 | 9,61 | 10,16 | 3 | 50.764 |
| 15/7/2011 | 10,18 | 10,32 | +1,38% | 10,18 | 10,32 | 10,23 | 9,74 | 10,45 | 4 | 63.484 |
| 14/7/2011 | 10,00 | 10,18 | +6,49% | 10,00 | 10,18 | 10,03 | 9,72 | 10,18 | 4 | 115.405 |
| 12/7/2011 | 10,09 | 9,56 | -4,88% | 9,56 | 10,09 | 10,06 | 9,55 | 10,23 | 3 | 22.136 |
| 11/7/2011 | 9,80 | 10,05 | -0,10% | 9,80 | 10,22 | 9,90 | 9,73 | 10,25 | 7 | 175.393 |
| 8/7/2011 | 9,82 | 10,06 | +0,60% | 9,82 | 10,06 | 9,86 | 9,53 | 10,24 | 2 | 100.644 |
| 7/7/2011 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,88 | 10,24 | 1 | 2.000 |
| 6/7/2011 | 9,98 | 10,00 | -1,19% | 9,98 | 10,00 | 9,98 | 9,62 | 10,14 | 4 | 142.794 |
| 5/7/2011 | 10,10 | 10,12 | +3,16% | 10,10 | 10,12 | 10,11 | 9,89 | 10,14 | 4 | 129.420 |
| 4/7/2011 | 9,80 | 9,81 | +0,10% | 9,65 | 9,81 | 9,78 | 9,81 | 10,99 | 5 | 213.451 |
| 1/7/2011 | 9,82 | 9,80 | +2,30% | 9,80 | 9,82 | 9,81 | 9,46 | 10,98 | 4 | 114.844 |
| 28/6/2011 | 9,58 | 9,58 | +0,10% | 9,51 | 9,60 | 9,57 | 9,50 | 9,68 | 8 | 50.767 |
| 27/6/2011 | 9,74 | 9,57 | -0,73% | 9,57 | 9,74 | 9,58 | 9,48 | 9,73 | 2 | 68.032 |
| 24/6/2011 | 9,78 | 9,64 | +0,42% | 9,64 | 9,78 | 9,71 | 9,64 | 9,84 | 2 | 43.716 |
| 22/6/2011 | 9,42 | 9,60 | +0,42% | 9,41 | 9,60 | 9,46 | 9,40 | 9,64 | 3 | 94.692 |
| 21/6/2011 | 9,99 | 9,56 | -4,30% | 9,56 | 9,99 | 9,78 | 9,50 | 9,82 | 3 | 79.279 |
| 20/6/2011 | 9,88 | 9,99 | +2,78% | 9,85 | 9,99 | 9,90 | 9,61 | 9,99 | 3 | 57.440 |
| 17/6/2011 | 9,45 | 9,72 | +0,73% | 9,45 | 9,90 | 9,48 | 9,50 | 9,72 | 5 | 135.610 |
| 16/6/2011 | 9,45 | 9,65 | -2,43% | 9,45 | 9,65 | 9,48 | 9,44 | 9,65 | 3 | 11.380 |
| 15/6/2011 | 9,89 | 9,89 | +1,44% | 9,89 | 9,89 | 9,89 | 9,53 | 9,89 | 1 | 989 |
| 14/6/2011 | 9,75 | 9,75 | -1,91% | 9,75 | 9,75 | 9,75 | 9,54 | 9,85 | 2 | 20.475 |
| 13/6/2011 | 9,66 | 9,94 | +2,90% | 9,66 | 9,94 | 9,78 | 9,54 | 9,95 | 4 | 145.726 |
| 10/6/2011 | 9,40 | 9,66 | +2,66% | 9,40 | 9,66 | 9,53 | 9,40 | 9,94 | 4 | 104.880 |
| 9/6/2011 | 9,41 | 9,41 | -5,43% | 9,41 | 9,41 | 9,41 | 9,41 | 9,93 | 2 | 79.985 |
| 8/6/2011 | 9,35 | 9,95 | +5,74% | 9,35 | 9,95 | 9,57 | 9,43 | 9,95 | 6 | 82.330 |
| 7/6/2011 | 9,44 | 9,41 | -5,81% | 9,40 | 9,70 | 9,50 | 9,40 | 9,99 | 13 | 413.090 |
| 6/6/2011 | 9,99 | 9,99 | +2,99% | 9,99 | 9,99 | 9,99 | 9,42 | 9,99 | 1 | 49.950 |
| 3/6/2011 | 9,44 | 9,70 | +2,11% | 9,41 | 9,70 | 9,52 | 9,44 | 9,99 | 4 | 134.254 |
| 2/6/2011 | 9,50 | 9,50 | +0,96% | 9,39 | 9,52 | 9,45 | 9,44 | 9,89 | 6 | 192.022 |
| 1/6/2011 | 9,40 | 9,41 | -0,84% | 9,11 | 9,41 | 9,36 | 9,35 | 9,50 | 4 | 14.052 |
| 31/5/2011 | 9,49 | 9,49 | +2,71% | 9,47 | 9,49 | 9,47 | 9,10 | 9,49 | 4 | 27.487 |
| 30/5/2011 | 9,23 | 9,24 | -2,74% | 9,23 | 9,24 | 9,23 | 9,25 | 9,49 | 2 | 60.959 |
| 26/5/2011 | 9,50 | 9,50 | +3,15% | 9,50 | 9,50 | 9,50 | 9,16 | 9,84 | 1 | 47.500 |
| 25/5/2011 | 9,50 | 9,21 | +0,11% | 9,21 | 9,84 | 9,37 | 9,20 | 9,84 | 5 | 56.245 |
| 24/5/2011 | 9,20 | 9,20 | +1,66% | 9,20 | 9,20 | 9,20 | 8,94 | 10,29 | 1 | 14.720 |
| 20/5/2011 | 9,40 | 9,05 | -3,83% | 9,05 | 9,40 | 9,15 | 9,05 | 10,29 | 2 | 60.430 |
| 18/5/2011 | 9,41 | 9,41 | -4,95% | 9,41 | 9,41 | 9,41 | 9,41 | 9,99 | 1 | 47.050 |
| 17/5/2011 | 9,52 | 9,90 | +3,13% | 9,41 | 9,90 | 9,51 | 9,40 | 9,90 | 3 | 58.031 |
| 16/5/2011 | 9,60 | 9,60 | -2,04% | 9,60 | 9,60 | 9,60 | 9,52 | 10,00 | 1 | 19.200 |
| 11/5/2011 | 9,80 | 9,80 | -0,81% | 9,80 | 9,80 | 9,80 | 9,65 | 10,38 | 1 | 26.460 |
| 10/5/2011 | 9,87 | 9,88 | +2,38% | 9,87 | 9,88 | 9,87 | 9,68 | 10,08 | 2 | 84.932 |
| 9/5/2011 | 9,65 | 9,65 | -1,93% | 9,65 | 9,65 | 9,65 | 9,40 | 10,10 | 2 | 57.900 |
| 6/5/2011 | 9,84 | 9,84 | +1,34% | 9,84 | 9,84 | 9,84 | 8,55 | 10,24 | 1 | 49.200 |
| 5/5/2011 | 9,71 | 9,71 | -1,92% | 9,71 | 9,71 | 9,71 | 9,71 | 10,54 | 1 | 9.710 |
| 4/5/2011 | 9,90 | 9,90 | -2,65% | 9,90 | 9,90 | 9,90 | 9,78 | 10,54 | 1 | 69.300 |
| 3/5/2011 | 10,29 | 10,17 | -1,17% | 10,17 | 10,29 | 10,21 | 9,02 | 10,54 | 4 | 118.455 |
| 2/5/2011 | 10,27 | 10,29 | -0,58% | 10,26 | 10,29 | 10,28 | 10,25 | 11,46 | 3 | 51.445 |
| 29/4/2011 | 10,35 | 10,35 | +1,37% | 10,35 | 10,35 | 10,35 | 10,20 | 10,57 | 1 | 51.750 |
| 27/4/2011 | 10,65 | 10,21 | -3,68% | 10,21 | 10,65 | 10,55 | 10,21 | 10,64 | 4 | 122.479 |
| 26/4/2011 | 10,50 | 10,60 | 0,00% | 10,50 | 10,64 | 10,54 | 10,20 | 10,65 | 5 | 192.966 |
| 25/4/2011 | 10,40 | 10,60 | +0,09% | 10,40 | 10,60 | 10,52 | 10,21 | 10,60 | 7 | 129.501 |
| 20/4/2011 | 10,31 | 10,59 | +2,32% | 10,22 | 10,59 | 10,39 | 10,20 | 10,59 | 11 | 247.425 |
| 19/4/2011 | 10,35 | 10,35 | +0,98% | 10,35 | 10,97 | 10,55 | 10,20 | 10,72 | 4 | 31.666 |
| 18/4/2011 | 10,25 | 10,25 | -1,44% | 10,25 | 10,25 | 10,25 | 10,21 | 10,89 | 1 | 51.250 |
| 15/4/2011 | 10,50 | 10,40 | -2,16% | 10,40 | 10,50 | 10,40 | 10,06 | 10,88 | 2 | 94.650 |
| 14/4/2011 | 10,50 | 10,63 | +1,24% | 10,50 | 10,70 | 10,60 | 8,62 | 10,70 | 6 | 227.922 |
| 12/4/2011 | 10,30 | 10,50 | +0,96% | 10,30 | 10,50 | 10,30 | 10,18 | 10,50 | 3 | 106.950 |
| 8/4/2011 | 10,40 | 10,40 | +0,19% | 10,40 | 10,40 | 10,40 | 10,30 | 10,59 | 1 | 60.320 |
| 7/4/2011 | 10,38 | 10,38 | +4,22% | 10,38 | 10,38 | 10,38 | 8,89 | 10,40 | 1 | 1.038 |
| 6/4/2011 | 10,22 | 9,96 | -2,54% | 9,96 | 10,22 | 10,08 | 9,96 | 10,39 | 10 | 343.426 |
| 5/4/2011 | 10,34 | 10,22 | -2,39% | 10,21 | 10,34 | 10,23 | 10,20 | 10,49 | 5 | 146.420 |
| 4/4/2011 | 10,48 | 10,47 | -0,29% | 10,46 | 10,48 | 10,46 | 10,23 | 10,48 | 3 | 174.786 |
| 1/4/2011 | 10,00 | 10,50 | +6,06% | 10,00 | 10,50 | 10,28 | 10,05 | 10,50 | 7 | 113.102 |
| 31/3/2011 | 9,90 | 9,90 | +0,61% | 9,90 | 9,90 | 9,90 | 9,95 | 10,20 | 1 | 49.500 |
| 30/3/2011 | 9,80 | 9,84 | +0,41% | 9,80 | 9,84 | 9,80 | 8,89 | 10,19 | 3 | 88.264 |
| 25/3/2011 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 8,88 | 9,88 | 1 | 68.600 |
| 24/3/2011 | 9,95 | 9,80 | -1,51% | 9,80 | 9,95 | 9,84 | 9,70 | 9,99 | 5 | 59.045 |
| 23/3/2011 | 10,00 | 9,95 | -1,00% | 9,95 | 10,00 | 9,97 | 9,22 | 10,07 | 6 | 159.549 |
| 22/3/2011 | 9,70 | 10,05 | +7,72% | 9,70 | 10,10 | 10,01 | 9,75 | 10,05 | 11 | 436.541 |
| 21/3/2011 | 9,65 | 9,33 | -0,32% | 9,33 | 9,65 | 9,61 | 9,11 | 9,69 | 3 | 38.440 |
| 18/3/2011 | 9,11 | 9,36 | +2,74% | 9,11 | 9,44 | 9,26 | 9,36 | 9,44 | 10 | 235.399 |
| 17/3/2011 | 9,23 | 9,11 | -2,04% | 9,11 | 9,23 | 9,18 | 9,00 | 9,98 | 4 | 214.992 |
| 15/3/2011 | 9,50 | 9,30 | -7,19% | 9,30 | 9,50 | 9,33 | 8,61 | 9,98 | 7 | 144.737 |
| 14/3/2011 | 10,02 | 10,02 | -3,00% | 10,02 | 10,02 | 10,02 | 9,71 | 9,96 | 3 | 25.989 |
| 11/3/2011 | 10,40 | 10,33 | -1,62% | 10,33 | 10,50 | 10,41 | 10,01 | 10,73 | 6 | 115.593 |
| 10/3/2011 | 10,50 | 10,50 | +0,48% | 10,30 | 10,50 | 10,44 | 9,52 | 10,50 | 5 | 153.490 |
| 9/3/2011 | 10,45 | 10,45 | -0,85% | 10,45 | 10,48 | 10,47 | 9,86 | 10,45 | 4 | 124.619 |
| 4/3/2011 | 10,54 | 10,54 | -1,59% | 10,54 | 10,54 | 10,54 | 10,40 | 10,56 | 1 | 52.700 |
| 3/3/2011 | 10,64 | 10,71 | +1,04% | 10,46 | 10,80 | 10,66 | 10,50 | 10,77 | 15 | 515.095 |
| 2/3/2011 | 10,50 | 10,60 | +3,82% | 10,50 | 10,60 | 10,57 | 10,31 | 10,55 | 3 | 132.120 |
| 1/3/2011 | 10,21 | 10,21 | +1,19% | 10,10 | 10,50 | 10,32 | 10,41 | 10,53 | 13 | 376.780 |
| 28/2/2011 | 10,05 | 10,09 | +1,92% | 10,05 | 10,09 | 10,06 | 9,90 | 10,13 | 7 | 284.955 |
| 25/2/2011 | 9,90 | 9,90 | -0,30% | 9,90 | 9,90 | 9,90 | 9,64 | 10,19 | 1 | 32.670 |
| 24/2/2011 | 9,96 | 9,93 | -1,68% | 9,93 | 9,96 | 9,95 | 9,09 | 10,33 | 8 | 366.328 |
| 23/2/2011 | 9,85 | 10,10 | +5,21% | 9,85 | 10,10 | 9,90 | 9,75 | 10,49 | 12 | 191.125 |
| 22/2/2011 | 9,30 | 9,60 | +3,11% | 9,30 | 9,70 | 9,53 | 9,26 | 9,84 | 17 | 347.994 |
| 21/2/2011 | 9,53 | 9,31 | -2,31% | 9,31 | 9,53 | 9,46 | 9,12 | 9,27 | 4 | 96.528 |
| 18/2/2011 | 9,30 | 9,53 | +2,36% | 9,30 | 9,53 | 9,40 | 8,85 | 9,40 | 7 | 172.051 |
| 16/2/2011 | 9,30 | 9,31 | +0,43% | 9,30 | 9,31 | 9,30 | 9,20 | 9,42 | 4 | 153.501 |
| 15/2/2011 | 9,30 | 9,27 | +3,00% | 9,22 | 9,30 | 9,25 | 9,11 | 9,48 | 4 | 78.658 |
| 14/2/2011 | 9,25 | 9,00 | -1,10% | 9,00 | 9,25 | 9,14 | 9,00 | 9,50 | 4 | 124.330 |
| 11/2/2011 | 9,06 | 9,10 | +1,90% | 9,06 | 9,10 | 9,09 | 9,10 | 9,52 | 3 | 78.208 |
| 10/2/2011 | 8,99 | 8,93 | -0,78% | 8,81 | 8,99 | 8,89 | 8,51 | 9,03 | 3 | 36.469 |
| 9/2/2011 | 9,07 | 9,00 | -0,66% | 9,00 | 9,07 | 9,01 | 8,68 | 9,00 | 4 | 102.810 |
| 8/2/2011 | 8,99 | 9,06 | +13,39% | 8,90 | 9,06 | 8,99 | 8,12 | 9,05 | 20 | 643.894 |
| 7/2/2011 | 7,99 | 7,99 | -6,22% | 7,99 | 7,99 | 7,99 | 8,00 | 9,10 | 1 | 73.508 |
| 4/2/2011 | 8,53 | 8,52 | -0,35% | 8,52 | 8,53 | 8,52 | 8,29 | 8,64 | 2 | 17.050 |
| 3/2/2011 | 8,00 | 8,55 | +0,83% | 8,00 | 8,67 | 8,51 | 8,55 | 8,70 | 11 | 335.574 |
| 2/2/2011 | 7,80 | 8,48 | -1,97% | 7,80 | 8,48 | 8,15 | 8,00 | 8,52 | 11 | 265.116 |
| 1/2/2011 | 7,80 | 8,65 | +13,82% | 7,78 | 8,65 | 7,97 | 7,78 | 8,65 | 4 | 24.720 |
| 31/1/2011 | 7,61 | 7,60 | +3,97% | 7,60 | 7,61 | 7,60 | 7,61 | 8,64 | 3 | 152.194 |
| 28/1/2011 | 7,85 | 7,31 | -11,39% | 7,31 | 7,85 | 7,61 | 7,32 | 7,80 | 12 | 237.452 |
| 27/1/2011 | 8,30 | 8,25 | -5,06% | 8,00 | 8,30 | 8,21 | 7,75 | 8,25 | 12 | 232.580 |
| 26/1/2011 | 8,51 | 8,69 | +2,84% | 8,50 | 8,69 | 8,52 | 8,30 | 8,69 | 6 | 137.258 |
| 24/1/2011 | 8,50 | 8,45 | -6,01% | 8,45 | 8,50 | 8,48 | 8,31 | 8,57 | 3 | 76.335 |
| 21/1/2011 | 8,60 | 8,99 | +5,64% | 8,60 | 8,99 | 8,64 | 8,50 | 8,99 | 3 | 38.895 |
| 20/1/2011 | 8,60 | 8,51 | -2,07% | 8,51 | 8,60 | 8,51 | 8,50 | 8,99 | 2 | 20.442 |
| 19/1/2011 | 9,05 | 8,69 | +0,93% | 8,69 | 9,05 | 9,02 | 8,68 | 9,00 | 3 | 163.373 |
| 18/1/2011 | 8,51 | 8,61 | -1,03% | 8,51 | 8,61 | 8,59 | 8,60 | 9,28 | 3 | 57.637 |
| 17/1/2011 | 8,60 | 8,70 | 0,00% | 8,60 | 8,70 | 8,66 | 8,51 | 9,29 | 6 | 162.928 |
| 14/1/2011 | 8,76 | 8,70 | -3,01% | 8,70 | 8,76 | 8,71 | 8,61 | 9,00 | 3 | 51.182 |
| 13/1/2011 | 8,97 | 8,97 | 0,00% | 8,97 | 8,97 | 8,97 | 8,76 | 8,99 | 1 | 897 |
| 11/1/2011 | 8,95 | 8,97 | -1,64% | 8,95 | 9,09 | 8,98 | 8,95 | 9,09 | 3 | 154.464 |
| 6/1/2011 | 9,25 | 9,12 | 0,00% | 9,12 | 9,25 | 9,23 | 9,12 | 9,21 | 6 | 165.351 |
| 5/1/2011 | 9,15 | 9,12 | -0,33% | 9,12 | 9,30 | 9,19 | 9,12 | 9,27 | 4 | 58.876 |
| 4/1/2011 | 9,40 | 9,15 | +1,10% | 9,10 | 9,40 | 9,21 | 9,16 | 9,86 | 5 | 108.750 |
| 30/12/2010 | 9,05 | 9,05 | -0,33% | 9,00 | 9,05 | 9,02 | 8,80 | 9,15 | 3 | 83.910 |
| 29/12/2010 | 9,12 | 9,08 | -1,30% | 9,08 | 9,25 | 9,22 | 9,00 | 9,15 | 4 | 74.761 |
| 28/12/2010 | 9,20 | 9,20 | -2,95% | 9,20 | 9,20 | 9,20 | 8,77 | 9,19 | 1 | 46.000 |
| 27/12/2010 | 9,16 | 9,48 | +3,38% | 9,16 | 9,48 | 9,17 | 8,76 | 9,25 | 6 | 91.721 |
| 23/12/2010 | 8,99 | 9,17 | +1,89% | 8,99 | 9,17 | 9,07 | 8,90 | 9,14 | 5 | 146.944 |
| 22/12/2010 | 9,00 | 9,00 | -0,33% | 9,00 | 9,00 | 9,00 | 8,67 | 9,02 | 1 | 54.000 |
| 21/12/2010 | 8,80 | 9,03 | +2,03% | 8,80 | 9,17 | 9,12 | 8,67 | 9,03 | 4 | 75.768 |
| 20/12/2010 | 8,68 | 8,85 | -2,53% | 8,68 | 8,85 | 8,75 | 8,72 | 8,79 | 3 | 40.258 |
| 16/12/2010 | 9,00 | 9,08 | -1,09% | 9,00 | 9,08 | 9,01 | 8,56 | 9,08 | 2 | 90.192 |
| 14/12/2010 | 8,95 | 9,18 | +1,89% | 8,95 | 9,18 | 9,09 | 8,88 | 9,06 | 9 | 228.223 |
| 13/12/2010 | 8,88 | 9,01 | +0,67% | 8,88 | 9,05 | 8,96 | 8,90 | 9,01 | 5 | 125.540 |
| 10/12/2010 | 9,09 | 8,95 | -0,56% | 8,95 | 9,09 | 8,96 | 8,69 | 8,94 | 4 | 181.965 |
| 9/12/2010 | 9,09 | 9,00 | -1,10% | 9,00 | 9,09 | 9,07 | 8,61 | 9,09 | 2 | 6.354 |
| 8/12/2010 | 9,40 | 9,10 | -1,30% | 9,10 | 9,40 | 9,34 | 8,75 | 9,40 | 2 | 57.920 |
| 7/12/2010 | 9,31 | 9,22 | +0,33% | 9,22 | 9,31 | 9,23 | 8,77 | 9,39 | 2 | 92.380 |
| 3/12/2010 | 9,11 | 9,19 | +0,99% | 9,10 | 9,29 | 9,14 | 9,05 | 9,29 | 7 | 96.073 |
| 2/12/2010 | 9,10 | 9,10 | -1,09% | 8,90 | 9,10 | 9,00 | 9,10 | 9,29 | 4 | 50.420 |
| 1/12/2010 | 9,25 | 9,20 | +1,32% | 9,07 | 9,25 | 9,12 | 9,06 | 9,10 | 5 | 60.195 |
| 30/11/2010 | 8,95 | 9,08 | +0,89% | 8,95 | 9,08 | 8,98 | 9,00 | 9,19 | 6 | 144.747 |
| 29/11/2010 | 8,01 | 9,00 | +2,74% | 8,01 | 9,05 | 8,51 | 9,00 | 9,27 | 3 | 3.407 |
| 25/11/2010 | 8,65 | 8,76 | +4,04% | 8,65 | 8,76 | 8,67 | 8,27 | 8,89 | 6 | 91.971 |
| 24/11/2010 | 8,15 | 8,42 | +2,18% | 8,15 | 8,69 | 8,45 | 8,42 | 8,70 | 14 | 264.518 |
| 23/11/2010 | 8,50 | 8,24 | -4,63% | 8,24 | 8,50 | 8,31 | 8,17 | 8,89 | 12 | 208.663 |
| 22/11/2010 | 8,61 | 8,64 | -1,82% | 8,61 | 8,67 | 8,64 | 8,64 | 8,77 | 3 | 105.414 |
| 19/11/2010 | 8,80 | 8,80 | -0,23% | 8,80 | 8,80 | 8,80 | 8,60 | 8,97 | 2 | 60.720 |
| 18/11/2010 | 8,37 | 8,82 | +5,63% | 8,37 | 8,82 | 8,67 | 8,73 | 8,96 | 7 | 172.557 |
| 17/11/2010 | 8,22 | 8,35 | +2,08% | 8,22 | 8,35 | 8,22 | 8,43 | 9,45 | 2 | 23.029 |
| 16/11/2010 | 8,50 | 8,18 | -6,19% | 8,01 | 8,50 | 8,23 | 8,10 | 8,18 | 15 | 439.283 |
| 12/11/2010 | 8,79 | 8,72 | -4,07% | 8,57 | 9,08 | 8,65 | 8,66 | 8,72 | 10 | 229.464 |
| 11/11/2010 | 9,63 | 9,09 | -4,32% | 9,00 | 9,63 | 9,15 | 9,08 | 9,28 | 25 | 543.246 |
| 10/11/2010 | 9,63 | 9,50 | -5,85% | 9,50 | 9,63 | 9,58 | 9,34 | 9,50 | 6 | 52.697 |
| 9/11/2010 | 10,00 | 10,09 | +0,90% | 9,90 | 10,09 | 10,02 | 9,69 | 10,09 | 9 | 200.437 |
| 8/11/2010 | 9,96 | 10,00 | 0,00% | 9,95 | 10,00 | 9,95 | 9,78 | 9,99 | 10 | 276.791 |
| 5/11/2010 | 9,90 | 10,00 | +0,30% | 9,80 | 10,00 | 9,91 | 9,67 | 10,00 | 17 | 481.652 |
| 4/11/2010 | 9,80 | 9,97 | +2,05% | 9,80 | 9,97 | 9,88 | 9,91 | 9,96 | 11 | 323.365 |
| 3/11/2010 | 9,50 | 9,77 | +2,84% | 9,50 | 9,77 | 9,66 | 9,30 | 9,77 | 12 | 347.849 |
| 1/11/2010 | 9,52 | 9,50 | -1,04% | 9,50 | 9,54 | 9,51 | 9,45 | 9,50 | 9 | 219.903 |
| 29/10/2010 | 9,65 | 9,60 | -0,52% | 9,60 | 9,65 | 9,64 | 9,40 | 9,65 | 5 | 143.780 |
| 28/10/2010 | 9,84 | 9,65 | -1,93% | 9,55 | 9,90 | 9,72 | 9,60 | 9,74 | 24 | 572.983 |
| 27/10/2010 | 9,37 | 9,84 | +5,24% | 9,37 | 9,84 | 9,48 | 9,32 | 9,83 | 10 | 208.616 |
| 26/10/2010 | 9,25 | 9,35 | +1,63% | 9,20 | 9,35 | 9,26 | 9,24 | 9,34 | 10 | 239.063 |
| 25/10/2010 | 9,22 | 9,20 | -1,50% | 9,20 | 9,26 | 9,22 | 9,22 | 9,44 | 5 | 139.367 |
| 22/10/2010 | 9,40 | 9,34 | +1,63% | 9,30 | 9,40 | 9,33 | 9,20 | 9,39 | 10 | 320.124 |
| 21/10/2010 | 9,25 | 9,19 | +2,45% | 9,01 | 9,32 | 9,17 | 9,01 | 9,27 | 13 | 277.220 |
| 20/10/2010 | 8,89 | 8,97 | -3,55% | 8,89 | 9,34 | 9,02 | 8,96 | 9,03 | 8 | 174.115 |
| 19/10/2010 | 9,20 | 9,30 | -0,85% | 8,90 | 9,30 | 9,07 | 8,90 | 9,30 | 15 | 323.190 |
| 18/10/2010 | 9,20 | 9,38 | +2,29% | 8,85 | 9,49 | 9,31 | 9,30 | 9,39 | 28 | 844.879 |
| 15/10/2010 | 8,76 | 9,17 | +7,00% | 8,76 | 9,20 | 8,97 | 9,00 | 9,16 | 57 | 1.323.496 |
| 14/10/2010 | 8,17 | 8,57 | +7,80% | 8,17 | 8,70 | 8,45 | 8,40 | 8,57 | 58 | 1.496.343 |
| 13/10/2010 | 7,88 | 7,95 | +0,89% | 7,88 | 8,07 | 7,98 | 7,95 | 8,09 | 20 | 414.343 |
| 11/10/2010 | 7,90 | 7,88 | -0,51% | 7,82 | 7,90 | 7,86 | 7,76 | 7,89 | 7 | 185.569 |
| 8/10/2010 | 7,74 | 7,92 | +1,93% | 7,74 | 7,92 | 7,78 | 7,80 | 7,92 | 6 | 170.471 |
| 7/10/2010 | 7,80 | 7,77 | +0,78% | 7,70 | 7,80 | 7,76 | 7,60 | 7,94 | 5 | 144.350 |
| 6/10/2010 | 7,83 | 7,71 | -0,39% | 7,64 | 7,89 | 7,74 | 7,76 | 7,84 | 17 | 390.264 |
| 5/10/2010 | 7,50 | 7,74 | +6,17% | 7,50 | 7,74 | 7,65 | 7,66 | 7,75 | 20 | 541.240 |
| 4/10/2010 | 7,29 | 7,29 | +0,28% | 7,25 | 7,29 | 7,28 | 7,25 | 7,44 | 4 | 22.595 |
| 1/10/2010 | 7,20 | 7,27 | -1,76% | 7,20 | 7,27 | 7,22 | 7,19 | 7,39 | 9 | 151.661 |
| 30/9/2010 | 7,23 | 7,40 | +2,78% | 7,20 | 7,40 | 7,29 | 7,19 | 7,40 | 6 | 117.016 |
| 29/9/2010 | 7,18 | 7,20 | 0,00% | 7,18 | 7,29 | 7,22 | 7,11 | 7,27 | 5 | 142.391 |
| 28/9/2010 | 7,05 | 7,20 | +3,75% | 7,05 | 7,20 | 7,14 | 7,12 | 7,20 | 8 | 179.260 |
| 27/9/2010 | 7,19 | 6,94 | -4,28% | 6,94 | 7,19 | 7,06 | 7,00 | 7,19 | 23 | 480.380 |
| 24/9/2010 | 7,36 | 7,25 | -2,68% | 7,25 | 7,36 | 7,28 | 7,21 | 7,43 | 5 | 80.905 |
| 23/9/2010 | 7,51 | 7,45 | 0,00% | 7,31 | 8,10 | 7,45 | 7,35 | 7,45 | 14 | 332.557 |
| 22/9/2010 | 7,38 | 7,45 | +1,09% | 7,38 | 7,46 | 7,42 | 7,40 | 7,47 | 8 | 160.307 |
| 21/9/2010 | 7,30 | 7,37 | +2,50% | 7,29 | 7,39 | 7,32 | 7,33 | 7,37 | 15 | 316.541 |
| 20/9/2010 | 7,15 | 7,19 | +1,41% | 7,15 | 7,25 | 7,16 | 7,19 | 7,21 | 9 | 196.911 |
| 17/9/2010 | 7,04 | 7,09 | +1,29% | 7,04 | 7,12 | 7,07 | 7,06 | 7,19 | 5 | 184.020 |
| 16/9/2010 | 7,39 | 7,00 | +1,01% | 6,97 | 7,39 | 7,03 | 7,00 | 7,14 | 12 | 308.674 |
| 15/9/2010 | 6,97 | 6,93 | -1,14% | 6,93 | 6,97 | 6,95 | 6,93 | 7,40 | 6 | 75.073 |
| 14/9/2010 | 7,06 | 7,01 | -1,27% | 6,99 | 7,06 | 7,02 | 7,00 | 7,10 | 12 | 188.897 |
| 13/9/2010 | 7,03 | 7,10 | +1,14% | 6,99 | 7,10 | 7,03 | 7,06 | 7,10 | 27 | 506.446 |
| 10/9/2010 | 7,15 | 7,02 | -1,40% | 7,02 | 7,15 | 7,09 | 7,01 | 7,49 | 13 | 220.739 |
| 9/9/2010 | 7,20 | 7,12 | -0,42% | 7,12 | 7,20 | 7,14 | 7,12 | 7,25 | 4 | 77.934 |
| 8/9/2010 | 7,49 | 7,15 | -0,28% | 7,15 | 7,50 | 7,24 | 7,12 | 7,48 | 12 | 215.977 |
| 6/9/2010 | 7,17 | 7,17 | -4,40% | 7,17 | 7,17 | 7,17 | 7,17 | 7,50 | 1 | 21.510 |
| 3/9/2010 | 7,39 | 7,50 | +1,49% | 7,18 | 7,97 | 7,30 | 7,15 | 7,50 | 20 | 416.515 |
| 2/9/2010 | 7,49 | 7,39 | -0,27% | 7,38 | 7,49 | 7,41 | 7,39 | 7,50 | 7 | 172.714 |
| 1/9/2010 | 7,41 | 7,41 | -0,13% | 7,41 | 7,41 | 7,41 | 7,43 | 7,78 | 2 | 56.420 |
| 31/8/2010 | 7,69 | 7,42 | -1,59% | 7,42 | 7,69 | 7,42 | 7,42 | 7,67 | 2 | 30.449 |
| 30/8/2010 | 7,54 | 7,54 | -1,18% | 7,54 | 7,54 | 7,54 | 7,48 | 7,54 | 2 | 2.262 |
| 27/8/2010 | 7,80 | 7,63 | +4,52% | 7,37 | 7,80 | 7,55 | 7,50 | 7,75 | 11 | 121.610 |
| 26/8/2010 | 7,51 | 7,30 | -2,54% | 7,30 | 7,58 | 7,48 | 7,30 | 7,79 | 10 | 186.277 |
| 25/8/2010 | 7,53 | 7,49 | -0,40% | 7,49 | 7,53 | 7,51 | 7,53 | 7,89 | 11 | 276.450 |
| 24/8/2010 | 7,50 | 7,52 | +0,13% | 7,50 | 7,89 | 7,55 | 7,50 | 7,88 | 6 | 157.214 |
| 23/8/2010 | 7,50 | 7,51 | -0,13% | 7,50 | 8,39 | 7,50 | 7,53 | 8,38 | 5 | 105.889 |
| 20/8/2010 | 7,52 | 7,52 | -1,31% | 7,52 | 7,52 | 7,52 | 7,51 | 8,41 | 1 | 37.600 |
| 19/8/2010 | 8,41 | 7,62 | +0,13% | 7,52 | 8,41 | 7,72 | 7,51 | 7,66 | 5 | 162.270 |
| 18/8/2010 | 7,83 | 7,61 | -1,42% | 7,61 | 7,83 | 7,67 | 7,61 | 7,80 | 3 | 79.085 |
| 17/8/2010 | 7,72 | 7,72 | +0,52% | 7,72 | 7,74 | 7,72 | 7,54 | 7,79 | 5 | 196.723 |
| 16/8/2010 | 7,70 | 7,68 | -1,03% | 7,55 | 7,70 | 7,64 | 7,57 | 7,69 | 9 | 234.632 |
| 13/8/2010 | 7,50 | 7,76 | +3,33% | 7,39 | 7,76 | 7,53 | 7,55 | 7,76 | 12 | 257.823 |
| 12/8/2010 | 7,60 | 7,51 | -1,18% | 7,51 | 7,63 | 7,60 | 7,51 | 7,85 | 5 | 128.441 |
| 11/8/2010 | 7,76 | 7,60 | -5,00% | 7,60 | 7,76 | 7,66 | 7,60 | 7,93 | 12 | 220.751 |
| 10/8/2010 | 8,00 | 8,00 | +0,38% | 7,90 | 8,00 | 7,97 | 7,90 | 8,00 | 7 | 109.304 |
| 9/8/2010 | 8,01 | 7,97 | +0,25% | 7,97 | 8,15 | 7,99 | 7,97 | 8,10 | 10 | 189.099 |
| 6/8/2010 | 8,19 | 7,95 | -2,93% | 7,90 | 8,19 | 7,97 | 7,80 | 8,18 | 10 | 141.143 |
| 5/8/2010 | 8,13 | 8,19 | +1,11% | 8,13 | 8,33 | 8,16 | 8,00 | 8,19 | 6 | 72.715 |
| 4/8/2010 | 7,92 | 8,10 | -0,61% | 7,91 | 8,10 | 7,97 | 8,07 | 8,10 | 10 | 202.136 |
| 3/8/2010 | 8,12 | 8,15 | +0,99% | 8,05 | 8,15 | 8,07 | 7,81 | 8,15 | 8 | 205.895 |
| 2/8/2010 | 7,95 | 8,07 | +3,86% | 7,86 | 8,21 | 8,14 | 8,05 | 8,20 | 30 | 808.561 |
| 30/7/2010 | 7,75 | 7,77 | +1,57% | 7,60 | 7,77 | 7,70 | 7,61 | 7,97 | 10 | 250.361 |
| 29/7/2010 | 7,77 | 7,65 | -1,54% | 7,50 | 7,77 | 7,65 | 7,50 | 7,76 | 17 | 371.951 |
| 28/7/2010 | 7,76 | 7,77 | -1,77% | 7,72 | 7,77 | 7,73 | 7,75 | 7,77 | 29 | 650.610 |
| 27/7/2010 | 7,90 | 7,91 | +0,64% | 7,90 | 8,00 | 7,97 | 7,82 | 7,92 | 5 | 73.383 |
| 26/7/2010 | 7,88 | 7,86 | +0,13% | 7,51 | 8,17 | 7,89 | 7,66 | 7,94 | 8 | 168.090 |
| 23/7/2010 | 7,53 | 7,85 | +3,97% | 7,51 | 7,85 | 7,62 | 7,50 | 7,85 | 4 | 124.341 |
| 22/7/2010 | 7,59 | 7,55 | +2,03% | 7,49 | 7,59 | 7,52 | 7,55 | 7,87 | 6 | 135.383 |
| 21/7/2010 | 7,46 | 7,40 | +1,09% | 7,40 | 7,86 | 7,45 | 7,30 | 7,85 | 3 | 82.020 |
| 20/7/2010 | 7,69 | 7,32 | -5,43% | 7,32 | 7,69 | 7,49 | 7,35 | 7,68 | 19 | 375.354 |
| 19/7/2010 | 7,59 | 7,74 | -0,77% | 7,59 | 7,74 | 7,68 | 7,54 | 7,75 | 6 | 173.744 |
| 16/7/2010 | 7,74 | 7,80 | +0,65% | 7,74 | 7,80 | 7,74 | 7,30 | 8,17 | 2 | 16.260 |
| 15/7/2010 | 7,76 | 7,75 | -5,26% | 7,75 | 7,76 | 7,75 | 7,62 | 8,15 | 2 | 12.413 |
| 14/7/2010 | 7,81 | 8,18 | +5,55% | 7,81 | 8,18 | 7,89 | 7,70 | 8,17 | 4 | 40.254 |
| 13/7/2010 | 7,75 | 7,75 | +0,65% | 7,75 | 7,75 | 7,75 | 7,63 | 7,97 | 2 | 49.600 |
| 12/7/2010 | 7,82 | 7,70 | +0,79% | 7,70 | 7,82 | 7,78 | 7,70 | 8,17 | 9 | 296.458 |
| 7/7/2010 | 7,76 | 7,64 | -3,29% | 7,64 | 7,80 | 7,76 | 7,64 | 8,17 | 12 | 201.171 |
| 6/7/2010 | 7,86 | 7,90 | +0,38% | 7,86 | 7,90 | 7,87 | 7,75 | 8,17 | 2 | 46.450 |
| 5/7/2010 | 7,80 | 7,87 | +3,55% | 7,80 | 7,87 | 7,80 | 7,52 | 7,86 | 3 | 71.774 |
| 2/7/2010 | 7,60 | 7,60 | +1,33% | 7,60 | 7,60 | 7,60 | 7,56 | 8,15 | 2 | 46.360 |
| 1/7/2010 | 7,50 | 7,50 | -0,13% | 7,26 | 7,50 | 7,36 | 7,40 | 7,95 | 5 | 125.217 |
| 30/6/2010 | 7,60 | 7,51 | -2,34% | 7,51 | 7,60 | 7,54 | 7,51 | 8,11 | 4 | 107.861 |
| 29/6/2010 | 7,75 | 7,69 | -1,28% | 7,67 | 7,75 | 7,68 | 7,60 | 7,69 | 5 | 181.317 |
| 28/6/2010 | 8,19 | 7,79 | +0,13% | 7,79 | 8,19 | 7,93 | 7,79 | 8,20 | 5 | 80.984 |
| 25/6/2010 | 7,92 | 7,78 | -2,75% | 7,78 | 7,92 | 7,90 | 7,81 | 8,48 | 3 | 86.966 |
| 24/6/2010 | 8,02 | 8,00 | -2,32% | 8,00 | 8,02 | 8,01 | 7,75 | 8,48 | 2 | 65.724 |
| 23/6/2010 | 8,20 | 8,19 | -0,73% | 8,19 | 8,20 | 8,19 | 8,05 | 8,19 | 3 | 109.826 |
| 22/6/2010 | 8,25 | 8,25 | +0,61% | 8,25 | 8,25 | 8,25 | 8,22 | 8,24 | 2 | 6.600 |
| 21/6/2010 | 8,21 | 8,20 | +1,23% | 8,20 | 8,21 | 8,20 | 8,25 | 8,48 | 2 | 24.629 |
| 18/6/2010 | 8,18 | 8,10 | -0,25% | 8,10 | 8,18 | 8,10 | 8,09 | 8,14 | 3 | 66.436 |
| 17/6/2010 | 8,21 | 8,12 | -2,17% | 8,10 | 8,21 | 8,16 | 8,05 | 8,11 | 6 | 141.298 |
| 16/6/2010 | 8,37 | 8,30 | -0,95% | 8,30 | 8,38 | 8,36 | 8,30 | 8,39 | 10 | 368.612 |
| 15/6/2010 | 7,93 | 8,38 | +6,35% | 7,93 | 8,38 | 8,16 | 7,81 | 8,38 | 8 | 168.926 |
| 14/6/2010 | 7,80 | 7,88 | +2,07% | 7,80 | 7,92 | 7,82 | 7,71 | 7,87 | 5 | 192.556 |
| 11/6/2010 | 7,75 | 7,72 | -5,97% | 7,70 | 7,75 | 7,71 | 7,72 | 7,80 | 5 | 156.677 |
| 10/6/2010 | 7,75 | 8,21 | +8,03% | 7,60 | 8,21 | 7,68 | 7,54 | 8,21 | 5 | 79.116 |
| 9/6/2010 | 7,78 | 7,60 | +0,13% | 7,60 | 7,87 | 7,76 | 7,60 | 7,88 | 4 | 83.884 |
| 8/6/2010 | 7,73 | 7,59 | -0,91% | 7,59 | 7,83 | 7,72 | 7,58 | 7,82 | 12 | 186.207 |
| 7/6/2010 | 7,54 | 7,66 | +2,00% | 7,52 | 7,73 | 7,59 | 7,51 | 8,50 | 7 | 184.583 |
| 4/6/2010 | 7,85 | 7,51 | -2,34% | 7,51 | 7,85 | 7,77 | 7,51 | 7,85 | 3 | 29.558 |
| 1/6/2010 | 7,87 | 7,69 | -3,03% | 7,69 | 8,00 | 7,91 | 7,52 | 7,69 | 10 | 284.318 |
| 31/5/2010 | 7,90 | 7,93 | +5,73% | 7,85 | 8,01 | 7,97 | 7,93 | 7,97 | 5 | 124.318 |
| 28/5/2010 | 7,22 | 7,50 | +4,31% | 7,21 | 7,66 | 7,45 | 7,55 | 7,69 | 11 | 235.686 |
| 27/5/2010 | 6,99 | 7,19 | +9,77% | 6,81 | 7,19 | 7,09 | 6,87 | 7,19 | 13 | 243.463 |
| 26/5/2010 | 6,66 | 6,55 | +2,34% | 6,55 | 6,66 | 6,64 | 6,55 | 6,59 | 3 | 75.032 |
| 25/5/2010 | 6,13 | 6,40 | -3,03% | 6,13 | 6,40 | 6,32 | 6,21 | 6,98 | 6 | 103.104 |
| 24/5/2010 | 6,37 | 6,60 | +4,43% | 6,37 | 6,66 | 6,58 | 6,33 | 6,98 | 4 | 65.840 |
| 21/5/2010 | 6,10 | 6,32 | +1,77% | 6,03 | 6,99 | 6,22 | 6,24 | 6,31 | 19 | 319.902 |
| 20/5/2010 | 6,55 | 6,21 | -6,19% | 5,14 | 6,55 | 6,25 | 6,06 | 6,53 | 24 | 505.191 |
| 19/5/2010 | 6,80 | 6,62 | -5,83% | 6,60 | 6,80 | 6,67 | 6,62 | 6,96 | 14 | 255.630 |
| 18/5/2010 | 6,82 | 7,03 | +3,69% | 6,82 | 7,03 | 6,99 | 6,82 | 7,00 | 3 | 39.838 |
| 17/5/2010 | 6,90 | 6,78 | -4,51% | 6,75 | 6,90 | 6,86 | 6,70 | 7,88 | 7 | 109.785 |
| 14/5/2010 | 7,14 | 7,10 | -3,27% | 7,10 | 7,14 | 7,11 | 7,00 | 7,89 | 5 | 136.553 |
| 13/5/2010 | 6,50 | 7,34 | -0,81% | 6,50 | 7,34 | 6,82 | 7,04 | 7,88 | 5 | 109.860 |
| 12/5/2010 | 7,35 | 7,40 | +13,67% | 7,35 | 7,40 | 7,35 | 7,05 | 7,39 | 2 | 52.990 |
| 11/5/2010 | 7,00 | 6,51 | -9,21% | 6,51 | 7,00 | 6,68 | 7,07 | 7,79 | 3 | 96.194 |
| 10/5/2010 | 7,52 | 7,17 | +5,13% | 7,03 | 7,52 | 7,24 | 7,10 | 7,23 | 14 | 289.898 |
| 7/5/2010 | 7,10 | 6,82 | -2,57% | 6,80 | 7,10 | 6,89 | 6,81 | 8,97 | 20 | 437.518 |
| 6/5/2010 | 7,62 | 7,00 | -7,89% | 7,00 | 7,62 | 7,29 | 6,96 | 7,09 | 23 | 282.467 |
| 5/5/2010 | 7,80 | 7,60 | -5,00% | 7,49 | 7,80 | 7,62 | 7,50 | 8,49 | 15 | 289.604 |
| 4/5/2010 | 8,50 | 8,00 | -6,32% | 7,97 | 8,50 | 8,03 | 7,92 | 8,49 | 18 | 356.853 |
| 3/5/2010 | 8,53 | 8,54 | -0,35% | 8,52 | 8,75 | 8,61 | 8,50 | 8,54 | 9 | 226.451 |
| 30/4/2010 | 8,79 | 8,57 | -2,50% | 8,57 | 8,79 | 8,66 | 8,57 | 9,62 | 13 | 361.301 |
| 29/4/2010 | 8,50 | 8,79 | -1,01% | 8,50 | 8,85 | 8,73 | 8,53 | 8,80 | 11 | 196.640 |
| 28/4/2010 | 8,90 | 8,88 | -1,88% | 8,56 | 8,98 | 8,80 | 8,55 | 8,88 | 20 | 510.653 |
| 27/4/2010 | 9,35 | 9,05 | -4,84% | 9,05 | 9,35 | 9,17 | 9,05 | 9,62 | 16 | 322.128 |
| 26/4/2010 | 9,61 | 9,51 | +1,60% | 9,50 | 9,61 | 9,50 | 9,35 | 9,65 | 4 | 104.570 |
| 23/4/2010 | 9,29 | 9,36 | +1,41% | 9,29 | 9,36 | 9,31 | 9,35 | 9,45 | 3 | 154.895 |
| 19/4/2010 | 9,02 | 9,23 | +0,33% | 9,02 | 9,23 | 9,21 | 9,23 | 9,99 | 7 | 144.652 |
| 16/4/2010 | 9,25 | 9,20 | -3,16% | 9,20 | 9,25 | 9,22 | 9,13 | 9,46 | 2 | 51.675 |
| 15/4/2010 | 9,40 | 9,50 | +1,60% | 9,32 | 9,50 | 9,42 | 9,25 | 9,56 | 5 | 75.416 |
| 14/4/2010 | 9,05 | 9,35 | +3,66% | 9,05 | 9,35 | 9,15 | 9,07 | 9,68 | 9 | 230.701 |
| 13/4/2010 | 9,32 | 9,02 | -3,43% | 9,02 | 9,32 | 9,15 | 9,15 | 9,32 | 33 | 616.245 |
| 12/4/2010 | 9,34 | 9,34 | -0,11% | 9,34 | 9,34 | 9,34 | 9,31 | 9,37 | 5 | 189.638 |
| 9/4/2010 | 9,55 | 9,35 | -2,30% | 9,35 | 9,59 | 9,48 | 9,35 | 9,62 | 17 | 472.398 |
| 8/4/2010 | 9,65 | 9,57 | +0,74% | 9,55 | 9,65 | 9,55 | 9,51 | 9,55 | 3 | 124.220 |
| 7/4/2010 | 9,79 | 9,50 | -2,16% | 9,50 | 9,79 | 9,61 | 9,30 | 9,64 | 18 | 339.274 |
| 6/4/2010 | 9,83 | 9,71 | -0,51% | 9,71 | 9,85 | 9,79 | 9,70 | 9,71 | 10 | 188.787 |
| 5/4/2010 | 10,10 | 9,76 | -2,40% | 9,76 | 10,10 | 9,89 | 9,76 | 9,90 | 18 | 316.533 |
| 1/4/2010 | 10,00 | 10,00 | +0,10% | 10,00 | 10,20 | 10,03 | 9,98 | 10,70 | 8 | 294.933 |
| 31/3/2010 | 9,76 | 9,99 | +1,94% | 9,51 | 9,99 | 9,72 | 9,65 | 9,99 | 16 | 435.862 |
| 30/3/2010 | 9,97 | 9,80 | -1,31% | 9,80 | 9,97 | 9,84 | 9,75 | 9,94 | 10 | 173.302 |
| 29/3/2010 | 10,10 | 9,93 | -3,12% | 9,93 | 10,19 | 10,07 | 9,93 | 10,18 | 8 | 134.976 |
| 26/3/2010 | 10,47 | 10,25 | -4,92% | 10,11 | 10,47 | 10,20 | 10,10 | 10,79 | 24 | 462.485 |
| 25/3/2010 | 10,58 | 10,78 | +1,70% | 10,50 | 10,78 | 10,65 | 10,47 | 10,78 | 6 | 87.394 |
| 24/3/2010 | 10,75 | 10,60 | -2,75% | 10,51 | 10,75 | 10,62 | 10,55 | 10,64 | 6 | 114.710 |
| 23/3/2010 | 10,90 | 10,90 | +0,46% | 10,90 | 10,90 | 10,90 | 10,85 | 10,99 | 2 | 26.100 |
| 22/3/2010 | 10,80 | 10,85 | +0,74% | 10,80 | 10,85 | 10,84 | 10,75 | 10,85 | 3 | 8.675 |
| 19/3/2010 | 10,75 | 10,77 | 0,00% | 10,75 | 10,77 | 10,76 | 10,62 | 10,84 | 3 | 65.695 |
| 18/3/2010 | 10,79 | 10,77 | -0,28% | 10,77 | 10,79 | 10,78 | 10,77 | 11,15 | 3 | 69.022 |
| 17/3/2010 | 11,11 | 10,80 | -2,35% | 10,80 | 11,11 | 10,93 | 10,79 | 11,15 | 7 | 235.073 |
| 16/3/2010 | 10,99 | 11,06 | +2,88% | 10,99 | 11,10 | 11,05 | 10,77 | 11,06 | 11 | 353.823 |
| 15/3/2010 | 10,75 | 10,75 | -0,46% | 10,75 | 10,75 | 10,75 | 10,65 | 10,89 | 3 | 88.150 |
| 12/3/2010 | 10,87 | 10,80 | -0,55% | 10,80 | 10,87 | 10,84 | 10,80 | 11,14 | 3 | 193.076 |
| 11/3/2010 | 11,00 | 10,86 | -1,45% | 10,86 | 11,15 | 10,99 | 10,99 | 11,28 | 13 | 424.353 |
| 10/3/2010 | 11,16 | 11,02 | -2,39% | 10,77 | 11,16 | 10,97 | 11,05 | 11,28 | 8 | 324.979 |
| 9/3/2010 | 11,28 | 11,29 | +0,89% | 11,28 | 11,30 | 11,28 | 11,25 | 11,29 | 7 | 160.238 |
| 8/3/2010 | 11,15 | 11,19 | +0,36% | 11,15 | 11,19 | 11,17 | 10,93 | 11,27 | 2 | 64.818 |
| 5/3/2010 | 10,96 | 11,15 | -2,96% | 10,96 | 11,15 | 11,07 | 11,04 | 11,29 | 4 | 99.642 |
| 4/3/2010 | 11,16 | 11,49 | +2,96% | 11,10 | 11,50 | 11,30 | 11,02 | 11,49 | 7 | 228.455 |
| 3/3/2010 | 11,13 | 11,16 | -0,71% | 11,13 | 11,39 | 11,24 | 11,17 | 11,25 | 12 | 282.286 |
| 2/3/2010 | 11,26 | 11,24 | +0,27% | 11,20 | 11,40 | 11,32 | 10,81 | 11,35 | 6 | 199.344 |
| 1/3/2010 | 11,37 | 11,21 | -2,52% | 11,21 | 11,37 | 11,24 | 11,21 | 11,34 | 2 | 107.936 |
| 26/2/2010 | 11,51 | 11,50 | +0,88% | 11,50 | 11,70 | 11,63 | 11,50 | 11,60 | 7 | 72.156 |
| 25/2/2010 | 10,75 | 11,40 | +4,59% | 10,75 | 11,40 | 11,05 | 11,40 | 11,45 | 8 | 196.865 |
| 24/2/2010 | 10,95 | 10,90 | 0,00% | 10,90 | 10,95 | 10,92 | 10,76 | 10,98 | 2 | 21.850 |
| 23/2/2010 | 10,77 | 10,90 | -3,54% | 10,77 | 10,90 | 10,83 | 10,90 | 11,30 | 2 | 2.167 |
| 22/2/2010 | 11,30 | 11,30 | +0,89% | 11,29 | 11,30 | 11,29 | 10,95 | 11,30 | 3 | 11.299 |
| 19/2/2010 | 11,39 | 11,20 | -1,67% | 11,19 | 11,39 | 11,28 | 11,15 | 11,20 | 5 | 270.749 |
| 18/2/2010 | 11,30 | 11,39 | -0,87% | 11,30 | 11,39 | 11,35 | 11,26 | 11,39 | 2 | 137.405 |
| 17/2/2010 | 10,85 | 11,49 | +5,70% | 10,85 | 11,49 | 11,07 | 10,80 | 11,49 | 3 | 142.906 |
| 12/2/2010 | 10,75 | 10,87 | -0,64% | 10,75 | 10,90 | 10,86 | 10,87 | 11,10 | 3 | 9.774 |
| 11/2/2010 | 11,08 | 10,94 | -0,55% | 10,94 | 11,08 | 11,03 | 10,94 | 11,04 | 3 | 101.516 |
| 10/2/2010 | 10,92 | 11,00 | +0,73% | 10,73 | 11,08 | 10,90 | 10,72 | 11,00 | 4 | 86.130 |
| 9/2/2010 | 10,92 | 10,92 | +0,09% | 10,92 | 10,92 | 10,92 | 10,80 | 10,98 | 1 | 34.944 |
| 8/2/2010 | 10,60 | 10,91 | +3,61% | 10,60 | 10,91 | 10,60 | 10,50 | 10,91 | 4 | 107.091 |
| 5/2/2010 | 10,76 | 10,53 | -3,48% | 10,40 | 10,80 | 10,64 | 10,40 | 11,34 | 23 | 468.563 |
| 4/2/2010 | 11,40 | 10,91 | -7,31% | 10,91 | 11,40 | 11,10 | 10,91 | 11,20 | 11 | 326.348 |
| 3/2/2010 | 11,40 | 11,77 | +4,16% | 11,40 | 11,77 | 11,57 | 11,50 | 11,77 | 13 | 358.793 |
| 2/2/2010 | 11,29 | 11,30 | +0,09% | 11,26 | 11,44 | 11,32 | 11,10 | 11,48 | 8 | 232.149 |
| 1/2/2010 | 11,10 | 11,29 | +1,71% | 11,10 | 11,29 | 11,16 | 10,75 | 11,29 | 7 | 298.113 |
| 29/1/2010 | 10,95 | 11,10 | +0,91% | 10,95 | 11,10 | 11,04 | 11,05 | 11,20 | 6 | 157.962 |
| 28/1/2010 | 11,10 | 11,00 | -2,22% | 11,00 | 11,26 | 11,04 | 10,75 | 11,00 | 7 | 199.925 |
| 27/1/2010 | 11,01 | 11,25 | -0,53% | 11,01 | 11,30 | 11,15 | 11,01 | 11,29 | 11 | 456.182 |
| 26/1/2010 | 11,20 | 11,31 | +0,09% | 11,05 | 11,31 | 11,11 | 11,05 | 11,31 | 8 | 347.921 |
| 22/1/2010 | 11,35 | 11,30 | -1,74% | 11,30 | 11,35 | 11,33 | 11,00 | 12,02 | 3 | 84.975 |
| 21/1/2010 | 11,84 | 11,50 | -2,04% | 11,50 | 11,84 | 11,67 | 11,46 | 12,02 | 6 | 210.065 |
| 20/1/2010 | 12,00 | 11,74 | -4,01% | 11,74 | 12,15 | 11,97 | 11,67 | 11,92 | 5 | 149.710 |
| 19/1/2010 | 12,21 | 12,23 | +1,07% | 11,50 | 12,24 | 12,06 | 11,60 | 12,26 | 19 | 724.826 |
| 18/1/2010 | 11,45 | 12,10 | +0,58% | 11,45 | 12,35 | 12,14 | 12,06 | 12,33 | 19 | 843.869 |
| 15/1/2010 | 11,90 | 12,03 | +1,09% | 11,90 | 12,51 | 12,19 | 12,02 | 12,20 | 37 | 1.158.338 |
| 14/1/2010 | 11,70 | 11,90 | +3,48% | 11,70 | 12,00 | 11,86 | 11,75 | 11,94 | 14 | 474.674 |
| 13/1/2010 | 11,69 | 11,50 | -0,43% | 11,42 | 11,74 | 11,51 | 11,50 | 11,74 | 13 | 358.240 |
| 12/1/2010 | 11,31 | 11,55 | -1,11% | 11,30 | 11,55 | 11,43 | 11,30 | 11,54 | 13 | 280.090 |
| 11/1/2010 | 11,55 | 11,68 | -0,68% | 11,55 | 11,68 | 11,62 | 11,33 | 11,74 | 8 | 307.018 |
| 8/1/2010 | 11,68 | 11,76 | +2,26% | 11,68 | 11,99 | 11,74 | 11,66 | 11,74 | 9 | 320.534 |
| 7/1/2010 | 10,61 | 11,50 | +7,38% | 10,61 | 11,50 | 11,26 | 11,35 | 11,67 | 42 | 1.390.294 |
| 6/1/2010 | 10,65 | 10,71 | -0,28% | 10,62 | 10,96 | 10,69 | 10,71 | 10,96 | 15 | 617.017 |
| 5/1/2010 | 10,80 | 10,74 | -1,38% | 10,67 | 10,95 | 10,76 | 10,66 | 10,74 | 18 | 520.154 |
| 4/1/2010 | 11,49 | 10,89 | +3,03% | 10,82 | 11,49 | 10,89 | 10,75 | 10,90 | 10 | 422.663 |
| 30/12/2009 | 10,85 | 10,57 | -1,40% | 10,57 | 10,95 | 10,82 | 10,57 | 10,99 | 9 | 285.743 |
| 29/12/2009 | 10,75 | 10,72 | +0,66% | 10,60 | 10,75 | 10,69 | 10,58 | 10,72 | 13 | 262.051 |
| 28/12/2009 | 10,89 | 10,65 | -1,30% | 10,52 | 10,89 | 10,79 | 10,56 | 10,65 | 10 | 203.717 |
| 23/12/2009 | 10,81 | 10,79 | -1,55% | 10,79 | 10,89 | 10,83 | 10,79 | 11,00 | 11 | 307.589 |
| 22/12/2009 | 10,90 | 10,96 | -0,54% | 10,83 | 11,00 | 10,92 | 10,83 | 10,96 | 13 | 312.428 |
| 21/12/2009 | 10,90 | 11,02 | +1,19% | 10,90 | 11,02 | 10,95 | 10,90 | 11,02 | 13 | 494.110 |
| 18/12/2009 | 10,66 | 10,89 | +2,74% | 10,66 | 10,89 | 10,80 | 10,73 | 10,89 | 3 | 16.211 |
| 17/12/2009 | 10,66 | 10,60 | -2,75% | 10,26 | 10,82 | 10,54 | 10,57 | 10,79 | 30 | 762.699 |
| 16/12/2009 | 11,00 | 10,90 | -1,36% | 10,80 | 11,00 | 10,86 | 10,77 | 10,90 | 9 | 209.657 |
| 15/12/2009 | 10,95 | 11,05 | +4,15% | 10,84 | 11,05 | 10,91 | 10,90 | 11,10 | 17 | 475.410 |
| 14/12/2009 | 11,30 | 10,61 | -4,76% | 10,61 | 11,30 | 10,92 | 10,61 | 10,86 | 43 | 1.213.979 |
| 11/12/2009 | 11,20 | 11,14 | +1,00% | 11,10 | 11,20 | 11,12 | 11,05 | 11,14 | 12 | 324.824 |
| 10/12/2009 | 10,80 | 11,03 | +2,51% | 10,79 | 11,03 | 10,91 | 10,86 | 11,06 | 19 | 575.242 |
| 9/12/2009 | 10,70 | 10,76 | +1,13% | 10,51 | 10,86 | 10,71 | 10,74 | 10,80 | 37 | 821.517 |
| 8/12/2009 | 10,66 | 10,64 | -2,21% | 10,59 | 10,80 | 10,64 | 10,60 | 10,64 | 22 | 696.030 |
| 7/12/2009 | 11,00 | 10,88 | -1,09% | 10,88 | 11,24 | 10,93 | 10,88 | 10,98 | 28 | 960.404 |
| 4/12/2009 | 11,30 | 11,00 | -5,09% | 10,95 | 11,40 | 11,12 | 11,00 | 11,41 | 36 | 806.326 |
| 3/12/2009 | 11,30 | 11,59 | +3,76% | 11,19 | 11,86 | 11,44 | 11,19 | 11,60 | 47 | 1.500.884 |
| 2/12/2009 | 10,79 | 11,17 | +3,91% | 10,79 | 11,21 | 11,13 | 11,17 | 11,24 | 53 | 1.556.032 |
| 1/12/2009 | 10,42 | 10,75 | +2,38% | 10,42 | 10,97 | 10,76 | 10,75 | 10,90 | 30 | 861.439 |
| 30/11/2009 | 10,00 | 10,50 | +0,10% | 10,00 | 10,51 | 10,42 | 10,40 | 10,50 | 9 | 215.549 |
| 27/11/2009 | 10,25 | 10,49 | -1,50% | 10,15 | 10,49 | 10,34 | 10,30 | 10,47 | 9 | 209.008 |
| 26/11/2009 | 10,70 | 10,65 | -0,56% | 10,40 | 10,70 | 10,53 | 10,37 | 10,66 | 7 | 157.976 |
| 25/11/2009 | 10,99 | 10,71 | -1,74% | 10,71 | 10,99 | 10,81 | 10,70 | 10,88 | 14 | 426.097 |
| 24/11/2009 | 10,30 | 10,90 | +5,42% | 10,25 | 10,90 | 10,51 | 10,40 | 10,98 | 14 | 466.823 |
| 23/11/2009 | 10,19 | 10,34 | +3,40% | 10,19 | 10,42 | 10,34 | 10,33 | 10,57 | 9 | 265.805 |
| 19/11/2009 | 10,42 | 10,00 | -3,01% | 10,00 | 10,42 | 10,16 | 10,15 | 10,48 | 13 | 377.979 |
| 18/11/2009 | 10,70 | 10,31 | -3,64% | 10,31 | 10,99 | 10,57 | 10,25 | 10,85 | 24 | 715.153 |
| 17/11/2009 | 10,90 | 10,70 | +0,19% | 10,65 | 10,90 | 10,74 | 10,70 | 10,78 | 12 | 324.591 |
| 16/11/2009 | 11,00 | 10,68 | +0,75% | 10,68 | 11,88 | 10,98 | 10,75 | 11,00 | 18 | 490.938 |
| 13/11/2009 | 11,00 | 10,60 | -0,56% | 10,60 | 11,89 | 11,00 | 10,60 | 11,65 | 15 | 462.388 |
| 12/11/2009 | 10,81 | 10,66 | -3,62% | 10,66 | 10,81 | 10,75 | 10,66 | 11,89 | 12 | 349.544 |
| 11/11/2009 | 11,04 | 11,06 | +0,09% | 11,04 | 11,06 | 11,05 | 10,87 | 11,06 | 2 | 110.502 |
| 10/11/2009 | 11,15 | 11,05 | +0,09% | 10,92 | 11,15 | 10,96 | 10,95 | 11,31 | 7 | 208.419 |
| 9/11/2009 | 10,50 | 11,04 | +1,75% | 10,50 | 11,32 | 10,98 | 10,55 | 11,04 | 16 | 397.749 |
| 6/11/2009 | 10,30 | 10,85 | +6,90% | 10,30 | 11,05 | 10,74 | 10,50 | 10,91 | 7 | 233.093 |
| 5/11/2009 | 10,19 | 10,15 | +0,50% | 10,10 | 10,29 | 10,19 | 10,00 | 10,27 | 6 | 239.468 |
| 4/11/2009 | 10,23 | 10,10 | +1,51% | 10,10 | 10,23 | 10,13 | 10,00 | 10,24 | 7 | 231.153 |
| 3/11/2009 | 10,00 | 9,95 | -0,30% | 9,75 | 10,00 | 9,89 | 9,90 | 9,99 | 14 | 236.619 |
| 30/10/2009 | 10,60 | 9,98 | -4,04% | 9,82 | 10,60 | 10,24 | 9,92 | 11,02 | 18 | 552.434 |
| 29/10/2009 | 10,00 | 10,40 | +4,94% | 9,95 | 11,08 | 10,30 | 10,22 | 10,87 | 21 | 658.573 |
| 28/10/2009 | 10,89 | 9,91 | +1,12% | 9,76 | 10,89 | 10,12 | 9,91 | 10,15 | 22 | 537.464 |
| 27/10/2009 | 11,04 | 9,80 | -11,71% | 9,80 | 11,10 | 10,88 | 9,80 | 11,56 | 21 | 484.032 |
| 26/10/2009 | 11,30 | 11,10 | -2,89% | 11,00 | 11,40 | 11,18 | 11,00 | 11,39 | 13 | 374.718 |
| 23/10/2009 | 11,73 | 11,43 | -5,07% | 11,40 | 12,10 | 11,63 | 11,40 | 11,99 | 17 | 538.583 |
| 22/10/2009 | 11,50 | 12,04 | +4,70% | 11,45 | 12,04 | 11,51 | 11,43 | 12,04 | 9 | 203.790 |
| 21/10/2009 | 11,35 | 11,50 | -0,17% | 11,35 | 12,09 | 11,70 | 11,50 | 11,89 | 19 | 485.555 |
| 20/10/2009 | 11,69 | 11,52 | -3,60% | 10,92 | 11,69 | 11,42 | 11,62 | 11,99 | 53 | 1.266.841 |
| 19/10/2009 | 11,84 | 11,95 | +0,93% | 11,84 | 12,07 | 11,93 | 11,91 | 11,95 | 28 | 868.847 |
| 16/10/2009 | 12,00 | 11,84 | -4,82% | 11,72 | 12,09 | 11,98 | 11,83 | 12,09 | 11 | 383.362 |
| 15/10/2009 | 12,09 | 12,44 | +2,47% | 11,89 | 12,44 | 11,99 | 11,98 | 12,38 | 7 | 257.962 |
| 14/10/2009 | 12,36 | 12,14 | -0,90% | 12,14 | 12,45 | 12,29 | 12,14 | 12,24 | 11 | 421.615 |
| 13/10/2009 | 12,40 | 12,25 | -0,73% | 12,25 | 12,42 | 12,35 | 12,25 | 12,34 | 10 | 341.686 |
| 9/10/2009 | 11,61 | 12,34 | +5,83% | 11,61 | 12,34 | 11,90 | 11,73 | 12,20 | 35 | 1.359.124 |
| 8/10/2009 | 11,80 | 11,66 | -0,17% | 11,64 | 11,89 | 11,74 | 11,63 | 11,73 | 19 | 598.769 |
| 7/10/2009 | 11,71 | 11,68 | -0,34% | 11,50 | 11,79 | 11,64 | 11,68 | 11,78 | 4 | 88.475 |
| 6/10/2009 | 11,94 | 11,72 | +0,86% | 11,72 | 11,94 | 11,83 | 11,49 | 11,90 | 9 | 244.913 |
| 5/10/2009 | 11,44 | 11,62 | +1,57% | 11,42 | 11,65 | 11,53 | 11,37 | 11,92 | 15 | 532.727 |
| 2/10/2009 | 11,30 | 11,44 | -1,55% | 11,30 | 11,63 | 11,51 | 11,44 | 11,60 | 33 | 1.221.449 |
| 1/10/2009 | 11,75 | 11,62 | -2,60% | 11,55 | 11,87 | 11,73 | 11,62 | 12,00 | 27 | 954.108 |
| 30/9/2009 | 11,81 | 11,93 | +0,85% | 11,81 | 12,00 | 11,96 | 11,84 | 11,93 | 16 | 558.834 |
| 29/9/2009 | 12,01 | 11,83 | -1,42% | 11,83 | 12,01 | 11,97 | 11,83 | 11,99 | 13 | 519.850 |
| 28/9/2009 | 11,98 | 12,00 | +0,93% | 11,95 | 12,02 | 11,98 | 11,85 | 12,00 | 8 | 278.131 |
| 25/9/2009 | 11,98 | 11,89 | +0,42% | 11,89 | 12,00 | 11,95 | 11,76 | 11,99 | 12 | 453.147 |
| 24/9/2009 | 11,96 | 11,84 | -0,50% | 11,81 | 12,00 | 11,91 | 11,70 | 11,84 | 10 | 273.930 |
| 23/9/2009 | 11,91 | 11,90 | -3,25% | 11,89 | 12,30 | 12,08 | 11,22 | 12,52 | 32 | 1.024.364 |
| 22/9/2009 | 12,45 | 12,30 | +0,41% | 12,25 | 12,60 | 12,38 | 12,11 | 12,30 | 13 | 487.973 |
| 21/9/2009 | 12,30 | 12,25 | -1,21% | 12,25 | 12,45 | 12,32 | 11,93 | 12,30 | 12 | 451.015 |
| 18/9/2009 | 12,36 | 12,40 | +0,49% | 11,51 | 12,48 | 12,33 | 12,15 | 12,48 | 6 | 180.108 |
| 17/9/2009 | 12,50 | 12,34 | -2,30% | 12,05 | 12,55 | 12,45 | 12,25 | 12,37 | 9 | 305.045 |
| 16/9/2009 | 13,04 | 12,63 | -0,55% | 12,45 | 13,04 | 12,63 | 12,54 | 12,69 | 17 | 711.275 |
| 15/9/2009 | 12,30 | 12,70 | +2,67% | 12,30 | 12,70 | 12,62 | 12,61 | 12,74 | 33 | 1.517.883 |
| 14/9/2009 | 11,94 | 12,37 | +2,15% | 11,94 | 12,37 | 12,16 | 12,20 | 12,36 | 22 | 778.272 |
| 11/9/2009 | 11,99 | 12,11 | +2,19% | 11,83 | 12,20 | 12,02 | 11,81 | 12,11 | 31 | 1.212.048 |
| 10/9/2009 | 11,34 | 11,85 | +3,31% | 11,34 | 11,85 | 11,65 | 11,60 | 11,97 | 21 | 585.210 |
| 9/9/2009 | 11,45 | 11,47 | -0,52% | 11,41 | 11,47 | 11,43 | 11,25 | 11,47 | 7 | 291.617 |
| 8/9/2009 | 11,50 | 11,53 | +2,95% | 11,45 | 11,53 | 11,48 | 11,39 | 11,50 | 5 | 229.736 |
| 4/9/2009 | 11,35 | 11,20 | -0,53% | 11,20 | 11,35 | 11,27 | 11,20 | 11,84 | 18 | 602.022 |
| 3/9/2009 | 11,27 | 11,26 | +1,35% | 11,25 | 11,31 | 11,27 | 11,26 | 11,36 | 7 | 227.758 |
| 2/9/2009 | 11,24 | 11,11 | -1,33% | 11,11 | 11,68 | 11,31 | 11,11 | 11,15 | 11 | 323.389 |
| 1/9/2009 | 11,81 | 11,26 | +0,54% | 11,22 | 11,85 | 11,47 | 11,20 | 11,67 | 23 | 741.318 |
| 31/8/2009 | 10,95 | 11,20 | +0,45% | 10,95 | 11,50 | 11,18 | 11,20 | 11,55 | 14 | 350.037 |
| 28/8/2009 | 11,29 | 11,15 | -0,98% | 11,08 | 11,40 | 11,23 | 11,15 | 11,38 | 8 | 257.175 |
| 27/8/2009 | 11,40 | 11,26 | -1,31% | 11,15 | 11,40 | 11,20 | 11,21 | 11,38 | 17 | 482.999 |
| 26/8/2009 | 11,43 | 11,41 | +0,71% | 11,30 | 11,56 | 11,38 | 11,30 | 11,48 | 11 | 352.626 |
| 25/8/2009 | 11,47 | 11,33 | +2,53% | 11,13 | 11,47 | 11,28 | 11,19 | 11,38 | 8 | 348.761 |
| 24/8/2009 | 11,70 | 11,05 | -4,66% | 11,05 | 11,80 | 11,44 | 11,02 | 11,30 | 32 | 1.078.807 |
| 21/8/2009 | 11,61 | 11,59 | -0,26% | 11,59 | 11,96 | 11,69 | 11,50 | 11,66 | 13 | 405.772 |
| 20/8/2009 | 11,96 | 11,62 | +1,04% | 11,62 | 12,00 | 11,75 | 11,61 | 11,98 | 12 | 430.081 |
| 19/8/2009 | 11,30 | 11,50 | +1,77% | 11,19 | 12,14 | 11,67 | 11,80 | 12,14 | 16 | 428.500 |
| 18/8/2009 | 11,30 | 11,30 | +0,44% | 11,11 | 11,39 | 11,30 | 11,11 | 11,30 | 16 | 421.552 |
| 17/8/2009 | 11,30 | 11,25 | -1,40% | 10,71 | 11,30 | 10,93 | 10,71 | 11,10 | 25 | 769.049 |
| 14/8/2009 | 11,80 | 11,41 | -2,23% | 11,12 | 11,80 | 11,48 | 11,34 | 11,96 | 24 | 919.800 |
| 13/8/2009 | 11,82 | 11,67 | -0,85% | 11,55 | 11,95 | 11,67 | 11,51 | 11,77 | 26 | 685.465 |
| 12/8/2009 | 11,00 | 11,77 | -1,51% | 10,00 | 11,85 | 11,51 | 11,50 | 12,25 | 34 | 1.216.042 |
| 11/8/2009 | 12,20 | 11,95 | +0,08% | 11,71 | 12,30 | 12,06 | 11,96 | 12,28 | 42 | 1.483.699 |
| 10/8/2009 | 11,79 | 11,94 | +2,93% | 11,79 | 12,20 | 12,03 | 11,94 | 12,00 | 42 | 1.449.498 |
| 7/8/2009 | 11,27 | 11,60 | +6,81% | 11,27 | 11,90 | 11,56 | 11,60 | 11,64 | 51 | 1.803.742 |
| 6/8/2009 | 10,14 | 10,86 | +7,00% | 10,10 | 11,00 | 10,67 | 10,86 | 11,00 | 26 | 1.019.547 |
| 5/8/2009 | 10,30 | 10,15 | 0,00% | 10,12 | 10,45 | 10,21 | 10,15 | 10,16 | 9 | 267.337 |
| 4/8/2009 | 10,00 | 10,15 | +3,47% | 10,00 | 10,40 | 10,19 | 10,12 | 10,26 | 17 | 683.807 |
| 3/8/2009 | 10,23 | 9,81 | -2,00% | 9,81 | 10,30 | 10,15 | 9,81 | 10,08 | 15 | 409.430 |
| 31/7/2009 | 10,37 | 10,01 | -1,38% | 9,80 | 10,45 | 10,07 | 10,01 | 10,47 | 34 | 1.357.501 |
| 30/7/2009 | 10,00 | 10,15 | +7,75% | 9,90 | 10,15 | 10,01 | 9,90 | 10,14 | 31 | 1.058.184 |
| 29/7/2009 | 9,26 | 9,42 | +1,51% | 9,06 | 9,42 | 9,26 | 9,22 | 9,40 | 12 | 453.744 |
| 28/7/2009 | 9,09 | 9,28 | +4,39% | 8,95 | 9,34 | 9,13 | 9,32 | 9,37 | 13 | 285.123 |
| 27/7/2009 | 8,89 | 8,89 | -0,78% | 8,89 | 9,07 | 8,98 | 8,89 | 9,00 | 25 | 741.209 |
| 24/7/2009 | 9,08 | 8,96 | -0,33% | 8,90 | 9,09 | 9,00 | 8,96 | 9,00 | 6 | 160.741 |
| 23/7/2009 | 8,90 | 8,99 | +1,93% | 8,84 | 9,07 | 8,91 | 8,84 | 8,90 | 12 | 242.599 |
| 22/7/2009 | 9,13 | 8,82 | -3,61% | 8,75 | 9,13 | 8,89 | 8,81 | 9,28 | 31 | 850.542 |
| 21/7/2009 | 9,35 | 9,15 | -2,35% | 9,15 | 9,35 | 9,28 | 9,16 | 9,49 | 10 | 222.311 |
| 20/7/2009 | 9,50 | 9,37 | +0,32% | 9,31 | 9,50 | 9,40 | 9,30 | 9,49 | 11 | 268.178 |
| 17/7/2009 | 9,40 | 9,34 | +1,30% | 9,18 | 9,70 | 9,39 | 9,18 | 9,34 | 44 | 1.157.653 |
| 16/7/2009 | 8,50 | 9,22 | +10,95% | 8,50 | 9,22 | 8,94 | 8,62 | 9,35 | 35 | 903.317 |
| 15/7/2009 | 8,17 | 8,31 | -0,60% | 8,17 | 8,57 | 8,38 | 8,30 | 8,41 | 18 | 289.176 |
| 14/7/2009 | 8,36 | 8,36 | +4,37% | 8,25 | 8,45 | 8,35 | 8,25 | 8,44 | 8 | 257.284 |
| 13/7/2009 | 8,31 | 8,01 | -6,21% | 8,01 | 8,55 | 8,38 | 8,01 | 8,55 | 23 | 631.175 |
| 10/7/2009 | 8,30 | 8,54 | +2,89% | 8,30 | 8,54 | 8,48 | 8,01 | 8,59 | 11 | 347.735 |
| 8/7/2009 | 8,14 | 8,30 | +1,59% | 8,14 | 8,45 | 8,27 | 8,27 | 8,42 | 15 | 396.473 |
| 7/7/2009 | 8,00 | 8,17 | +3,03% | 7,98 | 8,17 | 8,02 | 8,00 | 8,20 | 9 | 215.799 |
| 6/7/2009 | 7,99 | 7,93 | -1,37% | 7,89 | 8,03 | 7,96 | 7,88 | 8,02 | 14 | 274.033 |
| 3/7/2009 | 7,96 | 8,04 | -0,37% | 7,96 | 8,05 | 8,04 | 7,98 | 8,02 | 4 | 28.928 |
| 2/7/2009 | 8,00 | 8,07 | +0,75% | 7,90 | 8,07 | 7,92 | 7,97 | 8,00 | 14 | 307.665 |
| 1/7/2009 | 7,99 | 8,01 | -0,50% | 7,99 | 8,01 | 8,00 | 7,95 | 7,99 | 4 | 40.819 |
| 30/6/2009 | 8,30 | 8,05 | -2,66% | 7,91 | 8,30 | 8,02 | 8,00 | 8,08 | 30 | 627.218 |
| 29/6/2009 | 8,30 | 8,27 | -1,55% | 8,01 | 8,30 | 8,15 | 8,02 | 8,28 | 22 | 394.462 |
| 26/6/2009 | 8,49 | 8,40 | +1,33% | 8,09 | 8,80 | 8,43 | 8,36 | 8,39 | 68 | 1.597.751 |
| 25/6/2009 | 7,50 | 8,29 | +12,03% | 7,50 | 8,29 | 8,01 | 8,06 | 8,35 | 80 | 1.921.828 |
| 24/6/2009 | 7,03 | 7,40 | +6,94% | 7,03 | 7,40 | 7,29 | 7,23 | 7,42 | 53 | 1.122.455 |
| 23/6/2009 | 6,87 | 6,92 | +1,32% | 6,80 | 7,11 | 6,89 | 6,59 | 6,90 | 12 | 194.697 |
| 22/6/2009 | 6,75 | 6,83 | -0,29% | 6,70 | 6,94 | 6,81 | 6,74 | 6,83 | 10 | 100.239 |
| 19/6/2009 | 6,89 | 6,85 | -1,44% | 6,80 | 6,95 | 6,92 | 6,65 | 6,85 | 8 | 139.895 |
| 18/6/2009 | 6,85 | 6,95 | +2,96% | 6,74 | 6,95 | 6,79 | 6,76 | 6,94 | 9 | 167.255 |
| 17/6/2009 | 6,94 | 6,75 | -3,43% | 6,73 | 6,94 | 6,80 | 6,75 | 6,85 | 12 | 199.252 |
| 16/6/2009 | 6,93 | 6,99 | -0,85% | 6,85 | 6,99 | 6,93 | 6,86 | 6,99 | 13 | 365.585 |
| 15/6/2009 | 7,12 | 7,05 | -0,14% | 6,85 | 7,12 | 6,97 | 6,96 | 7,05 | 15 | 279.799 |
| 12/6/2009 | 7,00 | 7,06 | +2,32% | 7,00 | 7,09 | 7,04 | 7,00 | 7,06 | 16 | 229.539 |
| 10/6/2009 | 6,80 | 6,90 | +2,99% | 6,77 | 6,96 | 6,83 | 6,81 | 6,90 | 27 | 577.310 |
| 9/6/2009 | 6,85 | 6,70 | -1,90% | 6,61 | 6,88 | 6,78 | 6,70 | 6,99 | 25 | 404.355 |
| 8/6/2009 | 7,02 | 6,83 | -1,01% | 6,76 | 7,02 | 6,79 | 6,76 | 6,99 | 19 | 311.834 |
| 5/6/2009 | 6,91 | 6,90 | -1,85% | 6,90 | 6,91 | 6,90 | 6,88 | 7,02 | 4 | 109.117 |
| 4/6/2009 | 6,82 | 7,03 | +3,99% | 6,75 | 7,05 | 6,85 | 6,83 | 6,90 | 15 | 304.355 |
| 3/6/2009 | 7,10 | 6,76 | -2,73% | 6,70 | 7,10 | 6,84 | 6,76 | 7,00 | 24 | 407.373 |
| 2/6/2009 | 7,21 | 6,95 | -4,01% | 6,95 | 7,21 | 7,08 | 6,95 | 7,17 | 28 | 525.306 |
| 1/6/2009 | 7,01 | 7,24 | +3,43% | 7,01 | 7,24 | 7,13 | 7,13 | 7,20 | 27 | 527.781 |
| 29/5/2009 | 7,00 | 7,00 | +0,72% | 6,92 | 7,02 | 6,99 | 6,97 | 7,00 | 15 | 283.172 |
| 28/5/2009 | 7,01 | 6,95 | -0,71% | 6,93 | 7,01 | 6,95 | 6,93 | 6,99 | 14 | 338.487 |
| 27/5/2009 | 7,09 | 7,00 | +0,14% | 7,00 | 7,09 | 7,02 | 6,95 | 7,01 | 12 | 242.199 |
| 26/5/2009 | 7,15 | 6,99 | -0,29% | 6,99 | 7,15 | 7,03 | 6,93 | 7,06 | 15 | 367.384 |
| 25/5/2009 | 7,10 | 7,01 | +0,43% | 7,00 | 7,12 | 7,05 | 7,00 | 7,09 | 27 | 534.534 |
| 22/5/2009 | 7,00 | 6,98 | +1,90% | 6,86 | 7,00 | 6,96 | 6,93 | 6,98 | 21 | 361.766 |
| 21/5/2009 | 6,90 | 6,85 | +1,48% | 6,50 | 6,96 | 6,81 | 6,78 | 7,03 | 20 | 309.450 |
| 20/5/2009 | 6,93 | 6,75 | -3,43% | 6,75 | 7,08 | 6,94 | 6,75 | 6,97 | 32 | 592.299 |
| 19/5/2009 | 6,99 | 6,99 | +0,87% | 6,99 | 7,16 | 7,06 | 6,89 | 7,15 | 26 | 572.338 |
| 18/5/2009 | 6,96 | 6,93 | +3,43% | 6,83 | 7,00 | 6,91 | 6,80 | 6,92 | 23 | 513.246 |
| 15/5/2009 | 7,00 | 6,70 | -4,96% | 6,39 | 7,00 | 6,62 | 6,70 | 6,92 | 59 | 1.147.328 |
| 14/5/2009 | 7,47 | 7,05 | -6,99% | 6,80 | 7,47 | 7,03 | 7,05 | 7,06 | 44 | 838.698 |
| 13/5/2009 | 7,60 | 7,58 | +3,27% | 7,20 | 7,79 | 7,44 | 7,48 | 7,58 | 79 | 1.599.908 |
| 12/5/2009 | 7,00 | 7,34 | +9,06% | 7,00 | 7,34 | 7,15 | 7,26 | 7,34 | 70 | 1.505.590 |
| 11/5/2009 | 6,14 | 6,73 | +9,97% | 6,09 | 6,73 | 6,29 | 6,51 | 6,70 | 42 | 750.657 |
| 8/5/2009 | 6,15 | 6,12 | +4,97% | 5,91 | 6,18 | 6,11 | 6,12 | 6,17 | 37 | 610.398 |
| 7/5/2009 | 5,81 | 5,83 | +2,28% | 5,31 | 6,10 | 5,83 | 5,80 | 5,83 | 53 | 1.119.609 |
| 6/5/2009 | 5,50 | 5,70 | +8,37% | 5,50 | 5,97 | 5,78 | 5,70 | 5,82 | 52 | 1.006.563 |
| 5/5/2009 | 5,00 | 5,26 | +6,91% | 5,00 | 5,27 | 5,16 | 5,22 | 5,35 | 40 | 495.124 |
| 4/5/2009 | 4,95 | 4,92 | +3,80% | 4,76 | 4,99 | 4,91 | 4,90 | 4,95 | 27 | 390.800 |
| 30/4/2009 | 4,80 | 4,74 | +1,50% | 4,74 | 4,97 | 4,85 | 4,74 | 4,79 | 30 | 392.196 |
| 29/4/2009 | 4,50 | 4,67 | +4,24% | 4,50 | 4,76 | 4,65 | 4,65 | 4,71 | 37 | 481.488 |
| 28/4/2009 | 4,45 | 4,48 | +0,90% | 4,32 | 4,48 | 4,41 | 4,44 | 4,48 | 18 | 241.365 |
| 27/4/2009 | 4,45 | 4,44 | +5,71% | 4,32 | 4,59 | 4,51 | 4,44 | 4,53 | 35 | 419.942 |
| 24/4/2009 | 4,04 | 4,20 | +6,33% | 4,04 | 4,44 | 4,29 | 4,19 | 4,36 | 72 | 823.750 |
| 23/4/2009 | 3,98 | 3,95 | -0,75% | 3,95 | 4,00 | 3,97 | 3,95 | 3,99 | 11 | 63.632 |
| 22/4/2009 | 4,11 | 3,98 | -1,73% | 3,61 | 4,11 | 4,00 | 3,97 | 3,98 | 12 | 90.403 |
| 20/4/2009 | 4,11 | 4,05 | +0,75% | 3,96 | 4,11 | 4,02 | 3,95 | 4,05 | 14 | 180.931 |
| 17/4/2009 | 4,15 | 4,02 | -0,50% | 4,02 | 4,15 | 4,06 | 4,02 | 4,07 | 6 | 55.698 |
| 16/4/2009 | 4,10 | 4,04 | -0,49% | 4,04 | 4,17 | 4,09 | 4,03 | 4,14 | 16 | 282.443 |
| 15/4/2009 | 3,99 | 4,06 | +6,84% | 3,98 | 4,06 | 4,01 | 4,04 | 4,06 | 20 | 290.200 |
| 14/4/2009 | 3,81 | 3,80 | +0,80% | 3,80 | 4,00 | 3,87 | 3,80 | 3,96 | 12 | 96.939 |
| 13/4/2009 | 3,71 | 3,77 | +0,53% | 3,65 | 3,80 | 3,72 | 3,69 | 3,77 | 11 | 108.119 |
| 9/4/2009 | 3,66 | 3,75 | +5,63% | 3,65 | 3,98 | 3,72 | 3,70 | 3,74 | 24 | 271.395 |
| 8/4/2009 | 3,60 | 3,55 | -1,39% | 3,54 | 3,68 | 3,60 | 3,54 | 3,66 | 25 | 279.437 |
| 7/4/2009 | 3,61 | 3,60 | -0,83% | 3,56 | 3,65 | 3,60 | 3,56 | 3,60 | 13 | 113.242 |
| 6/4/2009 | 3,63 | 3,63 | -1,09% | 3,54 | 3,63 | 3,56 | 3,60 | 3,63 | 10 | 77.030 |
| 3/4/2009 | 3,64 | 3,67 | +0,82% | 3,58 | 3,67 | 3,63 | 3,55 | 3,67 | 12 | 83.220 |
| 2/4/2009 | 3,50 | 3,64 | +1,96% | 3,49 | 3,65 | 3,61 | 3,64 | 3,65 | 16 | 64.115 |
| 1/4/2009 | 3,65 | 3,57 | -0,56% | 3,44 | 3,65 | 3,52 | 3,52 | 3,58 | 38 | 210.697 |
| 31/3/2009 | 3,59 | 3,59 | +0,28% | 3,58 | 3,69 | 3,61 | 3,57 | 3,65 | 19 | 186.948 |
| 30/3/2009 | 3,51 | 3,58 | -9,37% | 3,51 | 3,70 | 3,61 | 3,57 | 3,66 | 16 | 150.030 |
| 27/3/2009 | 3,71 | 3,95 | +7,92% | 3,54 | 3,95 | 3,77 | 3,55 | 3,80 | 31 | 394.750 |
| 26/3/2009 | 3,47 | 3,66 | +10,57% | 3,47 | 3,68 | 3,59 | 3,66 | 3,68 | 33 | 363.672 |
| 25/3/2009 | 3,28 | 3,31 | +1,85% | 3,28 | 3,59 | 3,40 | 3,32 | 3,52 | 32 | 404.013 |
| 24/3/2009 | 3,05 | 3,25 | +7,62% | 3,05 | 3,25 | 3,17 | 3,24 | 3,25 | 17 | 140.174 |
| 23/3/2009 | 3,00 | 3,02 | 0,00% | 3,00 | 3,04 | 3,02 | 3,03 | 3,05 | 10 | 96.157 |
| 20/3/2009 | 3,00 | 3,02 | -2,27% | 2,99 | 3,02 | 3,00 | 2,99 | 3,04 | 4 | 43.817 |
| 19/3/2009 | 3,05 | 3,09 | +1,31% | 3,00 | 3,12 | 3,02 | 2,98 | 3,09 | 23 | 104.980 |
| 18/3/2009 | 3,05 | 3,05 | +0,99% | 3,03 | 3,10 | 3,04 | 3,02 | 3,05 | 13 | 102.246 |
| 17/3/2009 | 3,07 | 3,02 | -0,66% | 3,02 | 3,13 | 3,06 | 3,02 | 3,09 | 11 | 69.976 |
| 16/3/2009 | 3,10 | 3,04 | +3,05% | 3,04 | 3,11 | 3,06 | 3,04 | 3,09 | 25 | 227.013 |
| 13/3/2009 | 3,00 | 2,95 | +4,24% | 2,72 | 3,09 | 2,94 | 2,90 | 3,08 | 58 | 442.023 |
| 12/3/2009 | 3,59 | 2,83 | -24,33% | 2,79 | 3,59 | 3,14 | 2,83 | 3,00 | 143 | 1.148.686 |
| 11/3/2009 | 3,85 | 3,74 | -1,32% | 3,73 | 3,85 | 3,76 | 3,75 | 3,83 | 24 | 197.927 |
| 10/3/2009 | 3,85 | 3,79 | -0,26% | 3,79 | 3,87 | 3,82 | 3,79 | 3,87 | 17 | 184.846 |
| 9/3/2009 | 3,80 | 3,80 | +0,26% | 3,80 | 3,80 | 3,80 | 3,79 | 3,87 | 4 | 19.000 |
| 6/3/2009 | 3,86 | 3,79 | -1,04% | 3,79 | 3,88 | 3,82 | 3,79 | 3,88 | 10 | 64.637 |
| 5/3/2009 | 3,90 | 3,83 | -1,29% | 3,75 | 3,93 | 3,84 | 3,81 | 3,94 | 9 | 113.300 |
| 4/3/2009 | 3,77 | 3,88 | +2,11% | 3,77 | 3,88 | 3,78 | 3,85 | 3,88 | 8 | 95.380 |
| 3/3/2009 | 3,80 | 3,80 | 0,00% | 3,61 | 3,80 | 3,73 | 3,76 | 3,80 | 11 | 59.340 |
| 2/3/2009 | 3,96 | 3,80 | -2,81% | 3,80 | 3,96 | 3,87 | 3,80 | 3,91 | 17 | 106.293 |
| 27/2/2009 | 4,02 | 3,91 | -3,46% | 3,91 | 4,02 | 3,95 | 3,90 | 3,97 | 25 | 234.096 |
| 26/2/2009 | 4,13 | 4,05 | -1,94% | 4,03 | 4,54 | 4,11 | 4,07 | 4,12 | 27 | 155.001 |
| 25/2/2009 | 4,13 | 4,13 | -2,59% | 4,12 | 4,16 | 4,13 | 4,13 | 4,54 | 12 | 102.600 |
| 20/2/2009 | 4,25 | 4,24 | +0,24% | 4,08 | 4,25 | 4,14 | 4,16 | 4,21 | 21 | 243.064 |
| 19/2/2009 | 4,35 | 4,23 | +0,48% | 4,23 | 4,35 | 4,29 | 4,23 | 4,26 | 10 | 81.533 |
| 18/2/2009 | 4,28 | 4,21 | -1,86% | 4,20 | 4,32 | 4,27 | 4,22 | 4,30 | 13 | 88.774 |
| 17/2/2009 | 4,34 | 4,29 | -0,23% | 4,25 | 4,34 | 4,28 | 4,27 | 4,28 | 10 | 117.099 |
| 16/2/2009 | 4,35 | 4,30 | -2,27% | 4,30 | 4,35 | 4,31 | 4,32 | 4,40 | 10 | 114.258 |
| 13/2/2009 | 4,36 | 4,40 | -2,44% | 4,28 | 4,40 | 4,36 | 4,32 | 4,40 | 15 | 190.307 |
| 12/2/2009 | 4,05 | 4,51 | +4,88% | 4,05 | 4,52 | 4,26 | 4,26 | 4,34 | 14 | 151.163 |
| 11/2/2009 | 4,25 | 4,30 | +2,14% | 4,21 | 4,50 | 4,31 | 4,24 | 4,30 | 13 | 207.995 |
| 10/2/2009 | 4,48 | 4,21 | -5,61% | 4,21 | 4,61 | 4,50 | 4,21 | 4,55 | 25 | 257.115 |
| 9/2/2009 | 4,10 | 4,46 | +8,78% | 4,10 | 4,55 | 4,48 | 4,45 | 4,55 | 24 | 151.459 |
| 6/2/2009 | 4,08 | 4,10 | -0,49% | 4,08 | 4,18 | 4,10 | 4,16 | 4,44 | 5 | 36.572 |
| 5/2/2009 | 4,11 | 4,12 | -0,72% | 4,02 | 4,13 | 4,07 | 4,10 | 4,12 | 17 | 182.291 |
| 4/2/2009 | 4,16 | 4,15 | +0,48% | 4,10 | 4,19 | 4,14 | 4,10 | 4,15 | 25 | 262.931 |
| 3/2/2009 | 4,25 | 4,13 | -1,20% | 4,12 | 4,25 | 4,15 | 4,13 | 4,18 | 21 | 194.324 |
| 2/2/2009 | 4,40 | 4,18 | -5,86% | 4,18 | 4,40 | 4,32 | 4,17 | 4,33 | 17 | 121.978 |
| 30/1/2009 | 4,20 | 4,44 | +7,51% | 4,20 | 4,44 | 4,31 | 4,27 | 4,44 | 8 | 105.267 |
| 29/1/2009 | 4,50 | 4,13 | -1,90% | 4,13 | 4,50 | 4,23 | 4,15 | 4,27 | 21 | 228.755 |
| 28/1/2009 | 4,31 | 4,21 | +1,45% | 4,21 | 4,31 | 4,26 | 4,24 | 4,27 | 11 | 148.833 |
| 27/1/2009 | 4,20 | 4,15 | -0,24% | 4,08 | 4,25 | 4,15 | 4,10 | 4,27 | 31 | 299.026 |
| 26/1/2009 | 4,39 | 4,16 | -3,03% | 4,16 | 4,46 | 4,28 | 4,17 | 4,32 | 35 | 302.243 |
| 23/1/2009 | 4,60 | 4,29 | -11,55% | 4,26 | 4,60 | 4,33 | 4,33 | 4,48 | 23 | 258.510 |
| 22/1/2009 | 4,60 | 4,85 | +7,30% | 4,40 | 4,87 | 4,51 | 4,40 | 4,85 | 19 | 154.023 |
| 21/1/2009 | 4,97 | 4,52 | -9,24% | 4,52 | 4,97 | 4,60 | 4,52 | 4,89 | 16 | 106.889 |
| 20/1/2009 | 4,80 | 4,98 | +1,63% | 4,50 | 5,00 | 4,81 | 4,50 | 4,97 | 17 | 247.110 |
| 19/1/2009 | 4,80 | 4,90 | +4,93% | 4,80 | 5,09 | 4,99 | 4,90 | 5,09 | 23 | 227.692 |
| 16/1/2009 | 4,75 | 4,67 | +4,94% | 4,48 | 4,79 | 4,66 | 4,66 | 4,74 | 23 | 281.944 |
| 15/1/2009 | 4,09 | 4,45 | +5,95% | 4,09 | 4,60 | 4,32 | 4,33 | 4,76 | 23 | 263.371 |
| 14/1/2009 | 4,46 | 4,20 | -6,67% | 4,20 | 4,95 | 4,33 | 4,20 | 4,35 | 22 | 165.039 |
| 13/1/2009 | 4,80 | 4,50 | -3,85% | 4,40 | 4,88 | 4,49 | 4,45 | 4,62 | 28 | 236.020 |
| 12/1/2009 | 4,80 | 4,68 | -2,50% | 4,63 | 4,80 | 4,69 | 4,66 | 4,68 | 10 | 133.199 |
| 9/1/2009 | 5,16 | 4,80 | -6,80% | 4,61 | 5,25 | 5,03 | 4,84 | 4,93 | 38 | 495.813 |
| 8/1/2009 | 5,75 | 5,15 | -11,36% | 5,00 | 5,75 | 5,41 | 5,11 | 5,31 | 58 | 900.055 |
| 7/1/2009 | 5,50 | 5,81 | +7,59% | 5,40 | 5,94 | 5,67 | 5,75 | 5,82 | 66 | 906.374 |
| 6/1/2009 | 4,40 | 5,40 | +25,00% | 4,40 | 5,40 | 4,98 | 5,11 | 5,40 | 79 | 971.546 |
| 5/1/2009 | 3,86 | 4,32 | +11,63% | 3,86 | 4,41 | 4,11 | 4,32 | 4,38 | 36 | 309.835 |
| 2/1/2009 | 4,26 | 3,87 | +7,80% | 3,65 | 4,26 | 4,04 | 3,78 | 3,87 | 8 | 80.434 |
| 30/12/2008 | 3,70 | 3,59 | +0,28% | 3,59 | 3,80 | 3,67 | 3,59 | 3,75 | 21 | 179.161 |
| 29/12/2008 | 3,98 | 3,58 | -10,05% | 3,56 | 3,98 | 3,64 | 3,70 | 3,72 | 20 | 148.330 |
| 26/12/2008 | 3,98 | 3,98 | +9,04% | 3,98 | 3,98 | 3,98 | 3,62 | 3,98 | 1 | 1.194 |
| 23/12/2008 | 3,68 | 3,65 | +2,24% | 3,63 | 3,70 | 3,67 | 3,65 | 3,98 | 13 | 134.030 |
| 22/12/2008 | 3,70 | 3,57 | 0,00% | 3,57 | 3,70 | 3,59 | 3,57 | 3,86 | 13 | 112.298 |
| 19/12/2008 | 3,50 | 3,57 | +1,71% | 3,50 | 3,60 | 3,55 | 3,57 | 3,69 | 5 | 41.932 |
| 18/12/2008 | 3,65 | 3,51 | -6,40% | 3,51 | 3,70 | 3,59 | 3,51 | 4,90 | 43 | 463.243 |
| 17/12/2008 | 3,87 | 3,75 | -2,34% | 3,75 | 3,87 | 3,80 | 3,70 | 4,19 | 28 | 236.670 |
| 16/12/2008 | 3,90 | 3,84 | -0,78% | 3,84 | 4,00 | 3,90 | 3,86 | 3,88 | 19 | 112.989 |
| 15/12/2008 | 3,92 | 3,87 | -4,91% | 3,82 | 3,92 | 3,86 | 3,87 | 3,88 | 24 | 243.819 |
| 12/12/2008 | 3,90 | 4,07 | +2,78% | 3,83 | 4,07 | 3,88 | 3,85 | 4,07 | 27 | 220.397 |
| 11/12/2008 | 4,06 | 3,96 | -3,41% | 3,95 | 4,06 | 4,01 | 4,01 | 4,08 | 31 | 305.829 |
| 10/12/2008 | 4,21 | 4,10 | -1,91% | 4,10 | 4,25 | 4,17 | 4,04 | 4,09 | 19 | 179.320 |
| 9/12/2008 | 4,25 | 4,18 | -0,71% | 4,18 | 4,25 | 4,21 | 4,18 | 4,89 | 10 | 92.578 |
| 8/12/2008 | 4,35 | 4,21 | +1,20% | 4,19 | 4,35 | 4,25 | 4,22 | 4,30 | 21 | 226.959 |
| 5/12/2008 | 4,40 | 4,16 | -7,56% | 4,16 | 4,40 | 4,23 | 4,18 | 4,40 | 18 | 167.124 |
| 4/12/2008 | 4,62 | 4,50 | -1,10% | 4,50 | 4,79 | 4,54 | 4,50 | 4,79 | 21 | 188.565 |
| 3/12/2008 | 4,55 | 4,55 | +2,48% | 4,52 | 4,56 | 4,53 | 4,55 | 4,65 | 7 | 67.602 |
| 2/12/2008 | 4,52 | 4,44 | -2,63% | 4,44 | 4,52 | 4,48 | 4,55 | 4,62 | 14 | 134.948 |
| 1/12/2008 | 5,07 | 4,56 | -8,25% | 4,50 | 5,07 | 4,65 | 4,55 | 4,56 | 20 | 128.013 |
| 28/11/2008 | 4,72 | 4,97 | +3,76% | 4,72 | 4,97 | 4,76 | 4,75 | 4,97 | 7 | 83.912 |
| 27/11/2008 | 4,65 | 4,79 | +2,35% | 4,60 | 4,79 | 4,66 | 4,68 | 4,79 | 21 | 222.276 |
| 26/11/2008 | 4,75 | 4,68 | -1,68% | 4,68 | 4,87 | 4,75 | 4,68 | 5,05 | 31 | 319.232 |
| 25/11/2008 | 5,06 | 4,76 | -5,74% | 4,75 | 5,06 | 4,89 | 4,75 | 4,76 | 26 | 295.624 |
| 24/11/2008 | 5,10 | 5,05 | +3,06% | 4,92 | 5,10 | 4,99 | 4,91 | 5,05 | 16 | 134.326 |
| 21/11/2008 | 4,82 | 4,90 | +1,03% | 4,82 | 4,90 | 4,87 | 4,84 | 4,89 | 3 | 82.850 |
| 19/11/2008 | 4,82 | 4,85 | 0,00% | 4,82 | 5,00 | 4,87 | 4,85 | 4,87 | 18 | 148.299 |
| 18/11/2008 | 5,19 | 4,85 | -4,90% | 4,75 | 5,19 | 4,89 | 4,85 | 5,05 | 15 | 157.693 |
| 17/11/2008 | 5,25 | 5,10 | -2,86% | 5,02 | 5,25 | 5,08 | 5,04 | 5,77 | 30 | 327.719 |
| 14/11/2008 | 5,00 | 5,25 | -1,87% | 5,00 | 5,35 | 5,25 | 5,13 | 5,78 | 5 | 109.855 |
| 13/11/2008 | 5,50 | 5,35 | -6,63% | 4,90 | 5,58 | 5,17 | 5,14 | 5,35 | 33 | 430.964 |
| 12/11/2008 | 5,90 | 5,73 | -4,50% | 5,64 | 5,90 | 5,76 | 5,64 | 5,79 | 25 | 267.848 |
| 11/11/2008 | 5,99 | 6,00 | +0,84% | 5,80 | 6,00 | 5,93 | 5,89 | 6,11 | 15 | 227.926 |
| 10/11/2008 | 6,00 | 5,95 | +3,48% | 5,90 | 6,11 | 5,99 | 5,90 | 5,95 | 38 | 638.060 |
| 7/11/2008 | 5,73 | 5,75 | +5,50% | 5,72 | 5,90 | 5,78 | 5,73 | 5,74 | 19 | 352.285 |
| 6/11/2008 | 6,42 | 5,45 | -9,02% | 5,40 | 6,42 | 5,68 | 5,41 | 5,59 | 38 | 555.522 |
| 5/11/2008 | 6,09 | 5,99 | +2,92% | 5,94 | 6,71 | 6,29 | 5,93 | 6,00 | 79 | 1.436.950 |
| 4/11/2008 | 5,40 | 5,82 | +17,34% | 5,40 | 5,99 | 5,58 | 5,70 | 5,83 | 41 | 635.635 |
| 3/11/2008 | 4,75 | 4,96 | +7,83% | 4,64 | 5,34 | 5,06 | 4,92 | 5,34 | 20 | 306.166 |
| 31/10/2008 | 4,69 | 4,60 | 0,00% | 4,40 | 4,79 | 4,57 | 4,60 | 4,79 | 9 | 140.474 |
| 30/10/2008 | 4,60 | 4,60 | +10,05% | 4,26 | 4,79 | 4,52 | 4,40 | 4,78 | 23 | 283.474 |
| 29/10/2008 | 3,80 | 4,18 | +19,43% | 3,79 | 4,18 | 3,96 | 3,82 | 4,18 | 21 | 240.426 |
| 28/10/2008 | 4,00 | 3,50 | -7,89% | 3,20 | 4,00 | 3,46 | 3,55 | 3,97 | 39 | 389.985 |
| 27/10/2008 | 4,27 | 3,80 | -13,24% | 3,71 | 4,27 | 3,96 | 3,71 | 3,80 | 51 | 458.771 |
| 24/10/2008 | 4,86 | 4,38 | -12,40% | 4,23 | 4,86 | 4,50 | 4,38 | 4,40 | 46 | 465.891 |
| 23/10/2008 | 5,57 | 5,00 | -6,02% | 5,00 | 5,57 | 5,17 | 5,00 | 5,26 | 23 | 424.663 |
| 22/10/2008 | 5,89 | 5,32 | -9,52% | 5,32 | 5,89 | 5,56 | 5,33 | 5,67 | 10 | 172.605 |
| 21/10/2008 | 5,95 | 5,88 | 0,00% | 5,58 | 6,10 | 5,90 | 5,81 | 6,01 | 24 | 285.056 |
| 20/10/2008 | 5,30 | 5,88 | +11,36% | 5,23 | 5,88 | 5,37 | 5,46 | 5,70 | 11 | 150.629 |
| 17/10/2008 | 5,35 | 5,28 | +5,18% | 5,19 | 5,93 | 5,40 | 5,28 | 5,93 | 7 | 98.887 |
| 16/10/2008 | 5,15 | 5,02 | -9,55% | 5,02 | 5,96 | 5,38 | 5,05 | 5,72 | 18 | 188.305 |
| 15/10/2008 | 5,85 | 5,55 | -5,93% | 5,55 | 5,85 | 5,69 | 5,35 | 5,71 | 8 | 171.545 |
| 14/10/2008 | 6,06 | 5,90 | +0,51% | 5,90 | 6,13 | 5,97 | 5,85 | 6,08 | 21 | 326.828 |
| 13/10/2008 | 5,22 | 5,87 | +15,10% | 5,22 | 7,99 | 5,92 | 5,80 | 5,88 | 29 | 313.157 |
| 10/10/2008 | 5,40 | 5,10 | -12,82% | 5,06 | 5,40 | 5,16 | 5,10 | 5,99 | 18 | 195.171 |
| 9/10/2008 | 6,23 | 5,85 | 0,00% | 5,85 | 6,29 | 6,11 | 5,85 | 5,99 | 22 | 468.479 |
| 8/10/2008 | 5,60 | 5,85 | -0,85% | 5,15 | 7,00 | 5,70 | 5,90 | 6,23 | 21 | 261.681 |
| 7/10/2008 | 6,11 | 5,90 | -1,17% | 5,51 | 6,11 | 5,79 | 5,70 | 5,80 | 19 | 185.294 |
| 6/10/2008 | 7,00 | 5,97 | -3,86% | 5,30 | 7,00 | 5,94 | 5,59 | 5,97 | 32 | 496.012 |
| 3/10/2008 | 7,60 | 6,21 | -17,20% | 6,21 | 7,99 | 7,45 | 6,21 | 7,00 | 42 | 619.924 |
| 2/10/2008 | 9,50 | 7,50 | -21,47% | 7,50 | 9,50 | 8,02 | 7,50 | 7,55 | 77 | 1.253.955 |
| 1/10/2008 | 9,80 | 9,55 | -3,05% | 9,50 | 9,80 | 9,61 | 9,56 | 9,99 | 9 | 165.330 |
| 30/9/2008 | 9,91 | 9,85 | +8,00% | 9,85 | 9,91 | 9,90 | 9,70 | 9,85 | 10 | 142.575 |
| 29/9/2008 | 11,21 | 9,12 | -17,09% | 9,12 | 11,21 | 10,23 | 9,25 | 10,70 | 43 | 589.759 |
| 26/9/2008 | 11,25 | 11,00 | -8,33% | 10,91 | 11,25 | 11,08 | 10,98 | 11,98 | 18 | 222.711 |
| 25/9/2008 | 11,85 | 12,00 | +4,35% | 11,75 | 12,00 | 11,84 | 11,72 | 12,00 | 4 | 124.350 |
| 24/9/2008 | 11,90 | 11,50 | +1,86% | 11,50 | 11,90 | 11,65 | 11,44 | 11,93 | 10 | 144.532 |
| 23/9/2008 | 12,70 | 11,29 | +0,80% | 11,29 | 12,70 | 11,88 | 11,29 | 11,62 | 27 | 432.518 |
| 22/9/2008 | 11,50 | 11,20 | -5,00% | 11,19 | 11,50 | 11,39 | 11,25 | 11,74 | 17 | 406.732 |
| 19/9/2008 | 11,02 | 11,79 | +13,58% | 10,78 | 11,79 | 11,14 | 10,72 | 11,79 | 11 | 501.698 |
| 18/9/2008 | 10,20 | 10,38 | -5,64% | 10,14 | 10,68 | 10,36 | 10,20 | 10,65 | 24 | 593.704 |
| 17/9/2008 | 13,01 | 11,00 | -18,82% | 11,00 | 13,01 | 11,41 | 10,79 | 11,87 | 41 | 910.984 |
| 16/9/2008 | 13,30 | 13,55 | +1,27% | 12,50 | 13,96 | 12,93 | 13,00 | 13,90 | 31 | 661.130 |
| 15/9/2008 | 14,25 | 13,38 | -4,63% | 13,38 | 14,25 | 13,82 | 13,30 | 13,70 | 16 | 638.400 |
| 12/9/2008 | 13,50 | 14,03 | +5,73% | 13,50 | 14,03 | 13,97 | 14,20 | 14,29 | 4 | 121.691 |
| 11/9/2008 | 13,50 | 13,27 | -0,90% | 13,27 | 13,50 | 13,49 | 13,31 | 13,98 | 7 | 159.231 |
| 10/9/2008 | 13,01 | 13,39 | +2,92% | 13,01 | 16,90 | 13,60 | 13,24 | 13,99 | 16 | 511.604 |
| 9/9/2008 | 13,98 | 13,01 | -5,93% | 13,01 | 13,98 | 13,29 | 13,01 | 13,57 | 24 | 858.592 |
| 8/9/2008 | 15,50 | 13,83 | -11,29% | 13,83 | 15,50 | 14,25 | 13,83 | 15,37 | 35 | 1.039.490 |
| 5/9/2008 | 14,30 | 15,59 | +4,28% | 14,30 | 15,59 | 15,05 | 14,60 | 15,50 | 6 | 158.088 |
| 4/9/2008 | 16,71 | 14,95 | -14,42% | 14,00 | 16,71 | 14,66 | 14,22 | 14,95 | 57 | 1.125.800 |
| 3/9/2008 | 18,35 | 17,47 | -3,00% | 17,32 | 18,35 | 17,91 | 17,35 | 18,36 | 22 | 478.381 |
| 2/9/2008 | 18,70 | 18,01 | -3,69% | 18,01 | 18,70 | 18,37 | 18,01 | 18,49 | 16 | 378.458 |
| 1/9/2008 | 18,70 | 18,70 | +0,21% | 18,70 | 18,70 | 18,70 | 18,70 | 19,10 | 1 | 13.090 |
| 29/8/2008 | 19,00 | 18,66 | +1,25% | 18,61 | 19,00 | 18,88 | 18,61 | 18,82 | 5 | 232.275 |
| 28/8/2008 | 18,50 | 18,43 | -0,91% | 18,43 | 18,50 | 18,43 | 18,43 | 19,00 | 6 | 331.814 |
| 27/8/2008 | 18,62 | 18,60 | +0,05% | 18,50 | 18,62 | 18,57 | 18,42 | 18,60 | 13 | 313.986 |
| 26/8/2008 | 19,60 | 18,59 | -4,67% | 18,59 | 19,60 | 19,06 | 18,60 | 19,48 | 8 | 577.684 |
| 25/8/2008 | 19,75 | 19,50 | +2,58% | 19,40 | 19,75 | 19,58 | 19,40 | 19,50 | 9 | 248.684 |
| 22/8/2008 | 19,70 | 19,01 | -1,50% | 19,01 | 19,75 | 19,54 | 19,01 | 19,65 | 14 | 451.634 |
| 21/8/2008 | 18,50 | 19,30 | +4,78% | 18,50 | 19,90 | 19,16 | 19,30 | 19,90 | 7 | 149.520 |
| 20/8/2008 | 19,90 | 18,42 | +1,21% | 18,40 | 19,90 | 18,42 | 18,42 | 19,11 | 3 | 119.760 |
| 19/8/2008 | 19,06 | 18,20 | -4,66% | 17,90 | 19,06 | 18,29 | 18,31 | 19,89 | 12 | 226.854 |
| 18/8/2008 | 19,90 | 19,09 | -7,73% | 19,09 | 19,90 | 19,46 | 19,09 | 19,89 | 15 | 626.740 |
| 15/8/2008 | 20,70 | 20,69 | -1,94% | 20,01 | 21,19 | 20,61 | 20,00 | 20,69 | 12 | 587.519 |
| 14/8/2008 | 21,00 | 21,10 | +4,15% | 20,97 | 21,37 | 21,12 | 20,80 | 21,04 | 15 | 611.664 |
| 13/8/2008 | 19,50 | 20,26 | +5,74% | 19,50 | 20,40 | 19,92 | 19,60 | 20,49 | 3 | 41.836 |
| 12/8/2008 | 18,79 | 19,16 | -1,74% | 18,79 | 19,43 | 19,22 | 19,15 | 19,16 | 11 | 648.239 |
| 11/8/2008 | 20,09 | 19,50 | -1,32% | 19,36 | 20,09 | 19,80 | 19,25 | 20,98 | 15 | 806.109 |
| 8/8/2008 | 20,17 | 19,76 | -6,48% | 19,76 | 20,21 | 19,99 | 19,76 | 21,80 | 13 | 399.909 |
| 7/8/2008 | 21,50 | 21,13 | -1,72% | 20,25 | 21,80 | 21,09 | 20,26 | 21,13 | 16 | 856.757 |
| 6/8/2008 | 21,40 | 21,50 | -0,46% | 20,71 | 21,60 | 21,23 | 20,55 | 21,50 | 9 | 575.509 |
| 5/8/2008 | 21,50 | 21,60 | -0,09% | 21,50 | 21,99 | 21,93 | 21,60 | 22,09 | 5 | 100.276 |
| 4/8/2008 | 22,00 | 21,62 | -1,73% | 21,01 | 22,10 | 21,55 | 21,01 | 21,50 | 9 | 424.676 |
| 1/8/2008 | 21,89 | 22,00 | -0,05% | 21,89 | 22,05 | 22,00 | 21,55 | 22,00 | 8 | 330.059 |
| 31/7/2008 | 22,60 | 22,01 | -2,57% | 22,01 | 23,00 | 22,50 | 21,99 | 22,50 | 9 | 517.600 |
| 30/7/2008 | 22,70 | 22,59 | +1,53% | 21,98 | 23,20 | 22,63 | 22,25 | 22,89 | 14 | 640.637 |
| 29/7/2008 | 22,12 | 22,25 | +2,77% | 22,10 | 22,25 | 22,16 | 21,51 | 22,25 | 17 | 899.369 |
| 28/7/2008 | 21,00 | 21,65 | +3,59% | 21,00 | 22,00 | 21,59 | 21,50 | 21,65 | 12 | 347.609 |
| 25/7/2008 | 20,90 | 20,90 | -4,30% | 20,80 | 21,83 | 21,07 | 20,81 | 21,00 | 9 | 521.781 |
| 24/7/2008 | 21,45 | 21,84 | +3,41% | 21,17 | 21,84 | 21,53 | 21,00 | 21,85 | 6 | 310.034 |
| 23/7/2008 | 21,25 | 21,12 | -0,14% | 21,10 | 21,29 | 21,21 | 20,89 | 21,29 | 6 | 613.188 |
| 22/7/2008 | 21,05 | 21,15 | -1,58% | 21,00 | 21,15 | 21,08 | 21,05 | 21,45 | 6 | 223.493 |
| 21/7/2008 | 21,49 | 21,49 | +4,83% | 21,49 | 21,49 | 21,49 | 20,85 | 21,50 | 1 | 118.195 |
| 18/7/2008 | 20,50 | 20,50 | +2,50% | 20,50 | 20,80 | 20,55 | 20,51 | 21,64 | 6 | 168.520 |
| 17/7/2008 | 21,18 | 20,00 | -5,48% | 20,00 | 21,22 | 20,76 | 20,00 | 21,38 | 24 | 907.553 |
| 16/7/2008 | 21,40 | 21,16 | -3,38% | 21,15 | 21,40 | 21,36 | 21,10 | 21,37 | 4 | 258.503 |
| 15/7/2008 | 23,09 | 21,90 | +3,30% | 21,29 | 23,09 | 21,79 | 21,25 | 23,09 | 9 | 289.920 |
| 14/7/2008 | 21,50 | 21,20 | +0,95% | 20,50 | 21,76 | 21,17 | 20,55 | 23,09 | 13 | 592.856 |
| 11/7/2008 | 20,80 | 21,00 | +1,94% | 20,55 | 21,00 | 20,85 | 20,61 | 21,65 | 7 | 287.790 |
| 10/7/2008 | 20,89 | 20,60 | -1,90% | 20,60 | 20,93 | 20,80 | 20,60 | 21,39 | 10 | 382.844 |
| 8/7/2008 | 21,00 | 21,00 | +1,94% | 19,75 | 21,00 | 20,40 | 20,70 | 21,44 | 30 | 1.375.146 |
| 7/7/2008 | 21,40 | 20,60 | -3,74% | 20,19 | 21,75 | 20,83 | 20,29 | 20,99 | 30 | 1.243.930 |
| 4/7/2008 | 20,80 | 21,40 | +1,90% | 20,65 | 21,40 | 20,87 | 20,79 | 21,39 | 21 | 780.379 |
| 3/7/2008 | 22,98 | 21,00 | -7,94% | 21,00 | 22,98 | 21,81 | 20,82 | 21,99 | 11 | 525.702 |
| 2/7/2008 | 23,02 | 22,81 | -1,89% | 22,81 | 23,16 | 22,96 | 22,05 | 22,80 | 4 | 303.100 |
| 1/7/2008 | 23,80 | 23,25 | -1,69% | 22,61 | 23,80 | 23,00 | 22,70 | 23,25 | 20 | 906.327 |
| 30/6/2008 | 23,50 | 23,65 | +6,53% | 23,11 | 23,65 | 23,49 | 23,11 | 23,65 | 9 | 415.934 |
| 27/6/2008 | 21,55 | 22,20 | -1,11% | 21,55 | 23,19 | 22,09 | 21,99 | 23,17 | 9 | 771.241 |
| 26/6/2008 | 23,20 | 22,45 | -4,47% | 22,11 | 23,20 | 22,54 | 22,15 | 22,99 | 26 | 1.138.335 |
| 25/6/2008 | 24,90 | 23,50 | -4,08% | 23,20 | 24,90 | 23,74 | 23,50 | 24,30 | 16 | 1.013.220 |
| 24/6/2008 | 23,89 | 24,50 | +5,24% | 23,89 | 24,50 | 23,92 | 23,50 | 24,50 | 7 | 626.946 |
| 23/6/2008 | 23,28 | 23,28 | -3,40% | 23,28 | 23,28 | 23,28 | 23,40 | 23,80 | 2 | 13.968 |
| 20/6/2008 | 23,89 | 24,10 | +2,34% | 23,45 | 24,10 | 23,67 | 23,28 | 24,10 | 10 | 452.102 |
| 19/6/2008 | 23,55 | 23,55 | +1,29% | 23,55 | 23,55 | 23,55 | 23,60 | 24,99 | 5 | 140.745 |
| 18/6/2008 | 24,20 | 23,25 | -3,13% | 23,25 | 24,20 | 23,68 | 23,01 | 23,70 | 18 | 793.365 |
| 17/6/2008 | 25,10 | 24,00 | -4,00% | 24,00 | 25,10 | 24,33 | 24,00 | 24,49 | 30 | 1.456.968 |
| 16/6/2008 | 25,00 | 25,00 | -2,91% | 25,00 | 25,69 | 25,17 | 25,00 | 25,25 | 11 | 652.085 |
| 13/6/2008 | 25,60 | 25,75 | +1,78% | 25,60 | 25,75 | 25,65 | 24,77 | 25,75 | 3 | 82.100 |
| 12/6/2008 | 25,00 | 25,30 | +0,44% | 25,00 | 25,70 | 25,43 | 25,30 | 26,00 | 18 | 1.109.058 |
| 11/6/2008 | 26,40 | 25,19 | -4,94% | 25,19 | 26,70 | 25,69 | 25,00 | 25,39 | 37 | 2.452.743 |
| 10/6/2008 | 24,90 | 26,50 | +6,00% | 24,90 | 26,50 | 25,60 | 25,50 | 26,50 | 44 | 2.639.540 |
| 9/6/2008 | 24,50 | 25,00 | +4,17% | 24,45 | 25,20 | 24,92 | 24,80 | 25,49 | 33 | 2.277.460 |
| 6/6/2008 | 23,30 | 24,00 | +3,90% | 23,07 | 24,30 | 23,71 | 24,00 | 24,20 | 26 | 1.458.442 |
| 5/6/2008 | 23,35 | 23,10 | -1,07% | 23,10 | 23,66 | 23,42 | 23,10 | 23,64 | 12 | 489.615 |
| 4/6/2008 | 24,00 | 23,35 | -2,75% | 23,35 | 24,00 | 23,46 | 23,10 | 23,35 | 6 | 211.190 |
| 3/6/2008 | 24,20 | 24,01 | +0,46% | 24,01 | 24,70 | 24,38 | 24,01 | 24,49 | 40 | 2.568.302 |
| 2/6/2008 | 23,20 | 23,90 | +3,02% | 23,20 | 24,20 | 23,83 | 23,80 | 24,49 | 40 | 1.639.967 |
| 30/5/2008 | 22,30 | 23,20 | +6,76% | 22,30 | 23,45 | 23,04 | 23,20 | 23,36 | 36 | 2.145.247 |
| 29/5/2008 | 22,20 | 21,73 | +0,42% | 21,70 | 22,25 | 21,88 | 21,73 | 22,50 | 18 | 963.930 |
| 28/5/2008 | 21,50 | 21,64 | +1,12% | 21,45 | 22,08 | 21,80 | 21,64 | 22,50 | 18 | 754.616 |
| 27/5/2008 | 21,80 | 21,40 | -2,28% | 21,01 | 21,99 | 21,55 | 21,30 | 21,40 | 31 | 1.722.504 |
| 26/5/2008 | 21,90 | 21,90 | -0,18% | 21,81 | 22,00 | 21,92 | 21,91 | 22,00 | 15 | 780.513 |
| 23/5/2008 | 21,80 | 21,94 | -2,23% | 21,80 | 22,08 | 22,00 | 21,94 | 22,08 | 5 | 413.736 |
| 21/5/2008 | 22,01 | 22,44 | +3,31% | 21,51 | 22,44 | 21,83 | 21,52 | 22,45 | 18 | 1.316.860 |
| 20/5/2008 | 22,80 | 21,72 | -6,18% | 21,52 | 23,05 | 22,11 | 21,93 | 22,46 | 25 | 1.684.838 |
| 19/5/2008 | 23,60 | 23,15 | -0,69% | 22,50 | 23,60 | 23,09 | 23,10 | 23,15 | 29 | 2.129.662 |
| 16/5/2008 | 24,20 | 23,31 | -2,06% | 23,30 | 24,20 | 23,58 | 23,30 | 23,65 | 22 | 1.747.329 |
| 15/5/2008 | 24,20 | 23,80 | -1,65% | 23,80 | 24,85 | 24,03 | 23,60 | 23,80 | 28 | 1.948.448 |
| 14/5/2008 | 23,50 | 24,20 | +1,89% | 23,50 | 24,20 | 23,91 | 23,90 | 24,20 | 17 | 1.244.001 |
| 13/5/2008 | 24,00 | 23,75 | -1,66% | 23,50 | 24,02 | 23,73 | 23,75 | 23,87 | 12 | 716.391 |
| 12/5/2008 | 24,00 | 24,15 | +0,67% | 23,50 | 24,15 | 23,75 | 23,87 | 24,19 | 9 | 520.173 |
| 9/5/2008 | 23,70 | 23,99 | -2,08% | 23,50 | 23,99 | 23,65 | 23,51 | 23,99 | 15 | 1.128.376 |
| 8/5/2008 | 23,74 | 24,50 | +6,52% | 23,70 | 24,50 | 24,16 | 24,35 | 24,50 | 11 | 531.847 |
| 7/5/2008 | 23,50 | 23,00 | -0,43% | 23,00 | 23,59 | 23,30 | 22,82 | 23,10 | 14 | 1.343.462 |
| 6/5/2008 | 23,60 | 23,10 | +1,36% | 22,00 | 23,60 | 23,23 | 22,63 | 23,54 | 15 | 935.850 |
| 5/5/2008 | 23,71 | 22,79 | -3,84% | 22,70 | 23,96 | 23,25 | 22,79 | 23,60 | 27 | 1.765.777 |
| 2/5/2008 | 24,90 | 23,70 | +0,42% | 23,40 | 25,00 | 24,16 | 23,59 | 23,70 | 22 | 1.577.945 |
| 30/4/2008 | 23,16 | 23,60 | +2,30% | 23,15 | 23,60 | 23,32 | 23,60 | 23,85 | 10 | 583.239 |
| 29/4/2008 | 23,60 | 23,07 | -3,07% | 23,02 | 23,60 | 23,34 | 22,90 | 23,00 | 11 | 807.675 |
| 28/4/2008 | 24,50 | 23,80 | -0,83% | 23,80 | 24,50 | 24,24 | 23,63 | 24,35 | 16 | 906.652 |
| 25/4/2008 | 24,50 | 24,00 | -3,23% | 23,45 | 24,60 | 24,20 | 23,99 | 24,20 | 18 | 682.567 |
| 24/4/2008 | 23,50 | 24,80 | +6,26% | 23,50 | 24,80 | 24,11 | 24,25 | 24,78 | 48 | 2.574.791 |
| 23/4/2008 | 23,06 | 23,34 | -1,93% | 23,01 | 23,57 | 23,19 | 23,01 | 23,34 | 19 | 1.126.055 |
| 22/4/2008 | 22,98 | 23,80 | +3,57% | 21,51 | 23,80 | 22,79 | 23,03 | 23,80 | 39 | 2.366.120 |
| 18/4/2008 | 20,90 | 22,98 | +9,95% | 20,90 | 22,98 | 22,31 | 22,45 | 22,98 | 88 | 5.981.128 |
| 17/4/2008 | 20,35 | 20,90 | +6,09% | 19,75 | 20,90 | 20,25 | 19,81 | 20,90 | 17 | 1.249.703 |
| 16/4/2008 | 20,45 | 19,70 | -2,72% | 19,70 | 20,45 | 20,08 | 19,71 | 20,22 | 14 | 797.270 |
| 15/4/2008 | 20,20 | 20,25 | -2,22% | 20,20 | 20,25 | 20,22 | 19,48 | 20,25 | 4 | 236.265 |
| 14/4/2008 | 20,45 | 20,71 | +0,63% | 20,00 | 20,71 | 20,47 | 20,00 | 20,71 | 24 | 1.109.606 |
| 11/4/2008 | 19,60 | 20,58 | +5,00% | 19,60 | 20,74 | 20,19 | 20,34 | 20,55 | 15 | 808.196 |
| 10/4/2008 | 19,70 | 19,60 | -0,05% | 18,69 | 20,00 | 19,59 | 18,75 | 19,94 | 10 | 378.166 |
| 9/4/2008 | 19,54 | 19,61 | +0,15% | 19,54 | 19,65 | 19,59 | 19,05 | 19,55 | 5 | 156.765 |
| 8/4/2008 | 19,38 | 19,58 | +1,03% | 19,38 | 19,58 | 19,45 | 19,33 | 19,58 | 7 | 394.892 |
| 7/4/2008 | 19,00 | 19,38 | +4,14% | 18,99 | 19,38 | 19,07 | 18,80 | 19,38 | 22 | 995.909 |
| 4/4/2008 | 18,40 | 18,61 | -0,21% | 18,30 | 18,93 | 18,70 | 18,70 | 18,90 | 10 | 400.273 |
| 3/4/2008 | 18,05 | 18,65 | +4,02% | 18,05 | 18,65 | 18,22 | 18,32 | 18,70 | 7 | 321.524 |
| 2/4/2008 | 18,95 | 17,93 | -4,12% | 17,93 | 19,00 | 18,21 | 17,93 | 18,98 | 25 | 932.474 |
| 1/4/2008 | 18,46 | 18,70 | +1,30% | 18,17 | 18,70 | 18,38 | 18,18 | 18,70 | 20 | 1.136.621 |
| 31/3/2008 | 18,68 | 18,46 | +2,56% | 17,54 | 18,68 | 18,33 | 17,81 | 19,00 | 13 | 520.705 |
| 28/3/2008 | 18,35 | 18,00 | -3,95% | 18,00 | 18,35 | 18,17 | 18,00 | 18,40 | 6 | 199.965 |
| 27/3/2008 | 18,50 | 18,74 | +1,30% | 18,31 | 18,74 | 18,38 | 18,30 | 18,74 | 10 | 531.382 |
| 26/3/2008 | 18,85 | 18,50 | +5,71% | 18,50 | 18,85 | 18,70 | 18,41 | 18,50 | 8 | 235.425 |
| 25/3/2008 | 19,50 | 17,50 | -7,89% | 17,50 | 19,50 | 18,87 | 17,51 | 19,49 | 19 | 943.659 |
| 24/3/2008 | 18,10 | 19,00 | +5,61% | 18,00 | 19,00 | 18,52 | 18,75 | 19,00 | 22 | 1.612.759 |
| 20/3/2008 | 19,00 | 17,99 | -0,88% | 17,30 | 19,00 | 17,75 | 17,30 | 17,99 | 19 | 724.386 |
| 19/3/2008 | 20,00 | 18,15 | -6,92% | 18,15 | 20,00 | 18,96 | 18,00 | 19,50 | 19 | 1.083.063 |
| 18/3/2008 | 19,46 | 19,50 | 0,00% | 19,46 | 20,00 | 19,71 | 19,38 | 20,00 | 10 | 348.925 |
| 17/3/2008 | 20,01 | 19,50 | -2,50% | 19,20 | 20,01 | 19,67 | 19,47 | 19,70 | 9 | 586.324 |
| 14/3/2008 | 19,45 | 20,00 | +0,50% | 19,45 | 20,00 | 19,50 | 20,00 | 20,10 | 7 | 176.751 |
| 13/3/2008 | 20,00 | 19,90 | -2,45% | 19,50 | 20,00 | 19,71 | 19,50 | 20,80 | 16 | 544.104 |
| 12/3/2008 | 20,45 | 20,40 | -0,05% | 20,21 | 20,45 | 20,33 | 20,20 | 20,39 | 10 | 516.431 |
| 11/3/2008 | 20,35 | 20,41 | -0,44% | 20,26 | 21,10 | 20,55 | 20,26 | 20,40 | 10 | 486.987 |
| 10/3/2008 | 21,00 | 20,50 | -1,91% | 20,50 | 21,00 | 20,53 | 20,40 | 21,00 | 6 | 303.945 |
| 7/3/2008 | 21,00 | 20,90 | +2,45% | 20,90 | 22,00 | 21,36 | 20,90 | 21,45 | 23 | 1.373.557 |
| 6/3/2008 | 20,70 | 20,40 | -0,73% | 20,40 | 20,70 | 20,46 | 20,40 | 21,00 | 12 | 937.387 |
| 5/3/2008 | 20,37 | 20,55 | +2,80% | 20,37 | 20,85 | 20,58 | 20,70 | 20,85 | 18 | 1.136.275 |
| 4/3/2008 | 20,30 | 19,99 | -1,82% | 19,75 | 20,44 | 19,97 | 19,74 | 19,99 | 39 | 1.945.755 |
| 3/3/2008 | 21,25 | 20,36 | -4,64% | 20,36 | 21,25 | 20,71 | 20,36 | 20,87 | 33 | 1.452.642 |
| 29/2/2008 | 21,77 | 21,35 | -0,70% | 21,00 | 21,77 | 21,41 | 21,26 | 21,77 | 13 | 492.617 |
| 28/2/2008 | 21,15 | 21,50 | +0,94% | 21,01 | 21,50 | 21,10 | 21,01 | 21,70 | 26 | 1.636.230 |
| 27/2/2008 | 21,52 | 21,30 | -3,40% | 21,00 | 21,90 | 21,32 | 21,10 | 21,30 | 28 | 1.625.261 |
| 26/2/2008 | 21,94 | 22,05 | +2,56% | 21,66 | 22,80 | 22,09 | 21,80 | 21,90 | 46 | 3.249.889 |
| 25/2/2008 | 21,23 | 21,50 | +8,04% | 20,99 | 21,50 | 21,27 | 21,40 | 21,50 | 36 | 1.862.577 |
| 22/2/2008 | 20,15 | 19,90 | -1,49% | 19,80 | 20,15 | 19,97 | 20,00 | 20,99 | 15 | 639.122 |
| 21/2/2008 | 21,49 | 20,20 | -3,72% | 20,05 | 21,49 | 20,46 | 20,05 | 20,46 | 27 | 1.525.385 |
| 20/2/2008 | 21,30 | 20,98 | -2,42% | 20,96 | 21,50 | 21,14 | 20,97 | 21,47 | 18 | 953.343 |
| 19/2/2008 | 22,10 | 21,50 | -1,60% | 21,42 | 22,49 | 22,06 | 21,50 | 22,00 | 23 | 1.873.215 |
| 18/2/2008 | 21,35 | 21,85 | +1,63% | 21,02 | 22,00 | 21,65 | 21,46 | 21,85 | 43 | 2.473.497 |
| 15/2/2008 | 21,19 | 21,50 | +2,28% | 20,92 | 21,50 | 21,19 | 21,03 | 21,30 | 40 | 1.736.175 |
| 14/2/2008 | 20,59 | 21,02 | +2,04% | 20,10 | 21,05 | 20,86 | 21,02 | 21,15 | 38 | 2.147.365 |
| 13/2/2008 | 19,50 | 20,60 | +5,10% | 19,50 | 20,60 | 20,29 | 20,10 | 20,60 | 57 | 2.720.533 |
| 12/2/2008 | 19,20 | 19,60 | +1,55% | 18,61 | 19,70 | 19,43 | 18,61 | 19,50 | 26 | 1.298.060 |
| 11/2/2008 | 18,80 | 19,30 | +4,32% | 18,67 | 19,49 | 19,08 | 18,15 | 19,30 | 24 | 1.051.621 |
| 8/2/2008 | 18,30 | 18,50 | +1,09% | 16,83 | 18,90 | 18,11 | 18,50 | 18,68 | 13 | 615.812 |
| 7/2/2008 | 17,96 | 18,30 | +1,67% | 17,96 | 18,30 | 18,21 | 18,05 | 18,49 | 10 | 524.546 |
| 6/2/2008 | 18,30 | 18,00 | -2,23% | 17,80 | 18,30 | 17,98 | 17,99 | 18,00 | 11 | 343.591 |
| 1/2/2008 | 18,49 | 18,41 | -0,49% | 18,41 | 19,00 | 18,65 | 18,41 | 18,70 | 15 | 636.184 |
| 31/1/2008 | 17,55 | 18,50 | 0,00% | 17,00 | 18,50 | 17,88 | 17,41 | 18,50 | 10 | 413.190 |
| 30/1/2008 | 18,00 | 18,50 | -0,27% | 17,31 | 18,50 | 17,87 | 17,55 | 18,50 | 12 | 541.612 |
| 29/1/2008 | 17,50 | 18,55 | +1,37% | 17,30 | 18,55 | 18,01 | 17,80 | 18,50 | 19 | 650.443 |
| 28/1/2008 | 18,15 | 18,30 | -3,17% | 17,06 | 18,30 | 17,90 | 17,77 | 18,25 | 12 | 479.071 |
| 24/1/2008 | 17,50 | 18,90 | +14,48% | 17,50 | 18,99 | 18,20 | 16,75 | 17,00 | 13 | 407.715 |
| 23/1/2008 | 18,10 | 16,51 | -7,77% | 16,51 | 18,10 | 17,28 | 17,00 | 17,20 | 21 | 1.125.476 |
| 22/1/2008 | 17,01 | 17,90 | +2,58% | 17,00 | 18,20 | 17,58 | 17,80 | 18,34 | 25 | 1.167.975 |
| 21/1/2008 | 18,70 | 17,45 | -6,68% | 17,16 | 18,70 | 17,93 | 17,45 | 17,70 | 34 | 1.558.635 |
| 18/1/2008 | 19,50 | 18,70 | +1,63% | 18,40 | 19,50 | 18,85 | 18,70 | 19,27 | 9 | 665.692 |
| 17/1/2008 | 20,49 | 18,40 | -3,66% | 18,40 | 20,49 | 19,43 | 18,41 | 18,60 | 22 | 843.252 |
| 16/1/2008 | 19,90 | 19,10 | -4,02% | 19,10 | 19,90 | 19,50 | 19,10 | 19,90 | 31 | 1.574.119 |
| 15/1/2008 | 21,00 | 19,90 | -4,78% | 19,90 | 21,35 | 20,43 | 19,90 | 20,54 | 24 | 1.140.235 |
| 14/1/2008 | 20,45 | 20,90 | +2,90% | 20,45 | 21,35 | 20,97 | 20,90 | 21,00 | 32 | 1.541.345 |
| 11/1/2008 | 21,20 | 20,31 | -3,97% | 20,31 | 21,50 | 21,15 | 20,31 | 20,40 | 32 | 1.700.477 |
| 10/1/2008 | 21,00 | 21,15 | +2,17% | 20,91 | 21,79 | 21,26 | 21,15 | 21,45 | 49 | 2.563.384 |
| 9/1/2008 | 20,30 | 20,70 | -0,72% | 20,15 | 20,70 | 20,48 | 20,57 | 20,70 | 53 | 2.778.511 |
| 8/1/2008 | 19,70 | 20,85 | +6,65% | 19,70 | 21,05 | 20,53 | 20,25 | 20,85 | 96 | 5.764.966 |
| 7/1/2008 | 19,10 | 19,55 | +6,42% | 19,00 | 19,72 | 19,49 | 19,55 | 19,60 | 46 | 1.869.892 |
| 4/1/2008 | 19,30 | 18,37 | -3,57% | 18,36 | 19,35 | 19,11 | 18,37 | 19,20 | 44 | 1.972.223 |
| 3/1/2008 | 18,99 | 19,05 | +5,83% | 18,26 | 19,20 | 18,75 | 18,60 | 19,05 | 36 | 1.663.515 |
| 2/1/2008 | 20,10 | 18,00 | -9,55% | 18,00 | 20,10 | 18,87 | 17,68 | 18,50 | 95 | 5.049.061 |
| 28/12/2007 | 19,90 | 19,90 | 0,00% | 19,80 | 20,05 | 19,89 | 19,80 | 19,90 | 40 | 1.362.475 |
| 27/12/2007 | 20,00 | 19,90 | 0,00% | 19,55 | 20,10 | 19,91 | 19,55 | 19,90 | 75 | 2.700.654 |
| 26/12/2007 | 19,00 | 19,90 | +5,29% | 19,00 | 19,95 | 19,30 | 19,60 | 19,85 | 69 | 2.866.149 |
| 21/12/2007 | 18,35 | 18,90 | +5,59% | 18,35 | 18,90 | 18,52 | 18,61 | 18,90 | 10 | 175.960 |
| 20/12/2007 | 17,90 | 17,90 | +2,29% | 17,73 | 18,05 | 17,93 | 17,90 | 18,05 | 23 | 947.225 |
| 19/12/2007 | 18,50 | 17,50 | -2,23% | 17,47 | 18,50 | 17,76 | 17,50 | 17,90 | 66 | 2.350.862 |
| 18/12/2007 | 18,85 | 17,90 | +1,70% | 17,80 | 18,99 | 18,22 | 17,90 | 18,99 | 52 | 2.213.979 |
| 17/12/2007 | 18,80 | 17,60 | -6,38% | 17,56 | 18,80 | 18,33 | 17,60 | 18,20 | 91 | 3.869.581 |
| 14/12/2007 | 19,00 | 18,80 | +2,73% | 18,72 | 19,00 | 18,90 | 18,80 | 18,85 | 53 | 2.473.557 |
| 13/12/2007 | 19,19 | 18,30 | -3,68% | 18,30 | 19,19 | 18,59 | 18,30 | 19,00 | 59 | 3.140.054 |
| 12/12/2007 | 19,50 | 19,00 | -2,06% | 18,90 | 19,92 | 19,16 | 19,00 | 19,50 | 86 | 4.740.335 |
| 11/12/2007 | 19,49 | 19,40 | 0,00% | 19,10 | 19,59 | 19,30 | 19,30 | 19,40 | 94 | 4.596.958 |
| 10/12/2007 | 19,45 | 19,40 | +2,11% | 19,00 | 19,45 | 19,17 | 19,00 | 19,40 | 98 | 4.987.888 |
| 7/12/2007 | 19,30 | 19,00 | +1,06% | 18,83 | 19,30 | 19,09 | 19,00 | 19,05 | 86 | 4.390.271 |
| 6/12/2007 | 18,89 | 18,80 | -1,31% | 18,25 | 19,49 | 18,61 | 18,75 | 18,80 | 110 | 5.674.386 |
| 5/12/2007 | 19,05 | 19,05 | +5,83% | 18,25 | 19,05 | 18,50 | 18,30 | 19,05 | 124 | 7.365.075 |
| 4/12/2007 | 19,00 | 18,00 | -2,70% | 18,00 | 19,10 | 18,55 | 18,00 | 18,80 | 178 | 9.357.326 |
| 3/12/2007 | 18,00 | 18,50 | +8,82% | 17,05 | 18,75 | 17,66 | 18,01 | 18,69 | 69 | 3.809.351 |
| 30/11/2007 | 17,50 | 17,00 | +0,29% | 17,00 | 17,50 | 17,17 | 17,00 | 18,00 | 11 | 494.770 |
| 29/11/2007 | 17,69 | 16,95 | +0,30% | 16,95 | 17,69 | 17,30 | 16,95 | 18,40 | 13 | 456.973 |
| 28/11/2007 | 16,00 | 16,90 | +9,67% | 15,80 | 16,90 | 16,06 | 16,90 | 16,99 | 12 | 515.772 |
| 27/11/2007 | 16,13 | 15,41 | -3,69% | 15,41 | 16,13 | 15,97 | 15,41 | 18,13 | 10 | 244.430 |
| 26/11/2007 | 17,33 | 16,00 | -7,67% | 16,00 | 18,20 | 16,94 | 16,00 | 17,98 | 27 | 1.086.402 |
| 23/11/2007 | 16,40 | 17,33 | +5,67% | 16,40 | 17,33 | 16,88 | 17,00 | 17,33 | 7 | 477.862 |
| 22/11/2007 | 15,90 | 16,40 | +6,08% | 15,90 | 16,65 | 16,26 | 15,80 | 16,40 | 7 | 247.285 |
| 21/11/2007 | 16,30 | 15,46 | -6,30% | 15,00 | 16,30 | 15,61 | 14,03 | 18,50 | 34 | 1.725.745 |
| 19/11/2007 | 18,50 | 16,50 | -5,71% | 16,50 | 18,50 | 17,63 | 16,50 | 17,05 | 16 | 705.325 |
| 16/11/2007 | 19,15 | 17,50 | -12,50% | 17,50 | 19,30 | 18,19 | 17,50 | 18,00 | 12 | 551.177 |
| 14/11/2007 | 20,94 | 20,00 | -2,96% | 19,15 | 21,00 | 20,12 | 19,15 | 20,99 | 20 | 1.919.899 |
| 13/11/2007 | 19,72 | 20,61 | -7,16% | 19,72 | 20,62 | 20,09 | 19,73 | 20,61 | 3 | 261.275 |
| 12/11/2007 | 24,00 | 22,20 | -11,20% | 22,20 | 24,00 | 22,93 | 22,00 | 22,35 | 5 | 352.305 |
| 9/11/2007 | 23,20 | 25,00 | +0,08% | 21,13 | 25,00 | 22,80 | 21,30 | 25,00 | 8 | 424.229 |
| 8/11/2007 | 24,00 | 24,98 | +4,96% | 24,00 | 24,98 | 24,73 | 22,00 | 25,00 | 2 | 148.410 |
| 7/11/2007 | 23,80 | 23,80 | -11,52% | 23,80 | 23,80 | 23,80 | 23,40 | 23,99 | 2 | 35.700 |
| 6/11/2007 | 23,87 | 26,90 | +13,26% | 23,87 | 26,90 | 24,58 | 23,80 | 26,00 | 3 | 415.433 |
| 5/11/2007 | 23,44 | 23,75 | -5,19% | 23,25 | 25,00 | 23,62 | 22,00 | 25,00 | 10 | 845.925 |
| 1/11/2007 | 23,11 | 25,05 | +11,33% | 23,11 | 25,05 | 23,89 | 23,10 | 25,05 | 5 | 520.958 |
| 31/10/2007 | 22,90 | 22,50 | 0,00% | 22,50 | 22,90 | 22,70 | 22,50 | 24,20 | 2 | 172.520 |
| 30/10/2007 | 23,79 | 22,50 | -6,25% | 22,50 | 26,89 | 23,87 | 22,25 | 26,89 | 7 | 379.602 |
| 29/10/2007 | 23,99 | 24,00 | +2,13% | 23,70 | 24,00 | 23,96 | 18,00 | 23,99 | 4 | 366.607 |
| 26/10/2007 | 24,30 | 23,50 | -0,63% | 23,50 | 24,30 | 23,59 | 23,10 | 24,29 | 5 | 188.360 |
| 25/10/2007 | 24,30 | 23,65 | -3,07% | 22,05 | 24,30 | 22,47 | 22,10 | 24,09 | 6 | 269.730 |
| 24/10/2007 | 24,30 | 24,40 | -1,21% | 24,30 | 24,40 | 24,36 | 23,00 | 24,39 | 2 | 211.940 |
| 23/10/2007 | 24,40 | 24,70 | +4,22% | 24,40 | 24,70 | 24,46 | 24,00 | 26,89 | 4 | 247.040 |
| 22/10/2007 | 24,59 | 23,70 | -3,97% | 23,70 | 24,59 | 23,98 | 18,00 | 26,00 | 4 | 259.016 |
| 19/10/2007 | 25,10 | 24,68 | -5,08% | 24,00 | 25,10 | 24,27 | 22,81 | 25,45 | 4 | 342.220 |
| 18/10/2007 | 25,20 | 26,00 | -0,19% | 25,20 | 26,00 | 25,98 | 18,00 | 25,99 | 2 | 184.520 |
| 17/10/2007 | 26,26 | 26,05 | +0,97% | 26,05 | 26,26 | 26,06 | 24,24 | 26,95 | 2 | 205.942 |
| 16/10/2007 | 26,05 | 25,80 | -2,64% | 25,80 | 26,05 | 26,03 | 26,00 | 27,00 | 3 | 382.685 |
| 15/10/2007 | 26,40 | 26,50 | +9,73% | 25,90 | 28,00 | 26,87 | 24,57 | 26,50 | 14 | 830.290 |
| 11/10/2007 | 26,30 | 24,15 | -9,55% | 24,15 | 26,30 | 26,08 | 24,00 | 25,70 | 2 | 130.425 |
| 10/10/2007 | 26,50 | 26,70 | 0,00% | 26,00 | 28,61 | 26,60 | 26,00 | 29,70 | 10 | 601.254 |
| 9/10/2007 | 25,65 | 26,70 | +0,83% | 25,65 | 26,70 | 26,12 | 26,14 | 27,50 | 4 | 188.128 |
| 8/10/2007 | 25,90 | 26,48 | +3,80% | 25,01 | 26,48 | 25,89 | 25,00 | 26,48 | 10 | 976.178 |
| 5/10/2007 | 27,49 | 25,51 | -3,00% | 25,51 | 27,49 | 26,24 | 25,52 | 26,69 | 4 | 312.269 |
| 4/10/2007 | 25,90 | 26,30 | +5,16% | 25,90 | 27,50 | 27,12 | 25,50 | 26,30 | 5 | 314.597 |
| 3/10/2007 | 25,00 | 25,01 | -5,80% | 25,00 | 26,80 | 25,72 | 25,50 | 28,15 | 7 | 501.568 |
| 2/10/2007 | 27,00 | 26,55 | -0,97% | 26,55 | 27,00 | 26,98 | 24,00 | 26,96 | 4 | 237.499 |
| 1/10/2007 | 27,09 | 26,81 | +0,79% | 26,81 | 27,09 | 26,92 | 26,81 | 28,47 | 2 | 339.206 |
| 28/9/2007 | 26,81 | 26,60 | -0,04% | 26,60 | 27,18 | 26,82 | 24,00 | 26,60 | 13 | 1.600.455 |
| 27/9/2007 | 26,74 | 26,61 | +4,31% | 26,61 | 26,85 | 26,72 | 26,61 | 29,70 | 12 | 1.151.664 |
| 26/9/2007 | 25,70 | 25,51 | -4,56% | 24,70 | 25,70 | 25,54 | 24,70 | 25,70 | 8 | 743.648 |
| 25/9/2007 | 25,70 | 26,73 | +2,85% | 25,70 | 26,73 | 26,11 | 24,00 | 25,40 | 2 | 130.560 |
| 24/9/2007 | 26,00 | 25,99 | +2,32% | 25,50 | 26,50 | 26,22 | 24,00 | 25,99 | 13 | 1.221.364 |
| 21/9/2007 | 25,00 | 25,40 | +5,83% | 25,00 | 25,40 | 25,20 | 24,22 | 25,40 | 16 | 1.677.735 |
| 20/9/2007 | 24,40 | 24,00 | -1,64% | 24,00 | 24,40 | 24,05 | 24,00 | 24,50 | 2 | 192.400 |
| 19/9/2007 | 23,90 | 24,40 | +1,67% | 23,90 | 24,60 | 24,33 | 18,00 | 24,98 | 6 | 476.696 |
| 18/9/2007 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,60 | 25,00 | 1 | 48.000 |
| 17/9/2007 | 24,50 | 24,00 | -0,83% | 24,00 | 24,50 | 24,41 | 23,85 | 24,25 | 3 | 170.360 |
| 14/9/2007 | 24,50 | 24,20 | -2,14% | 24,15 | 24,50 | 24,21 | 24,12 | 24,49 | 6 | 530.741 |
| 13/9/2007 | 24,70 | 24,73 | -1,04% | 24,50 | 24,73 | 24,70 | 22,00 | 24,67 | 3 | 234.690 |
| 12/9/2007 | 24,97 | 24,99 | +2,84% | 24,80 | 24,99 | 24,88 | 22,51 | 24,99 | 9 | 756.576 |
| 11/9/2007 | 24,70 | 24,30 | +1,25% | 24,30 | 24,70 | 24,63 | 20,51 | 24,99 | 2 | 174.930 |
| 10/9/2007 | 24,00 | 24,00 | -4,72% | 24,00 | 24,00 | 24,00 | 24,10 | 24,80 | 2 | 91.200 |
| 6/9/2007 | 25,00 | 25,19 | +1,98% | 24,01 | 25,19 | 24,56 | 24,00 | 24,90 | 6 | 545.332 |
| 3/9/2007 | 23,88 | 24,70 | +3,43% | 23,88 | 24,70 | 24,27 | 23,00 | 24,70 | 12 | 953.875 |
| 31/8/2007 | 23,00 | 23,88 | +4,28% | 23,00 | 23,88 | 23,56 | 22,60 | 23,88 | 14 | 973.085 |
| 30/8/2007 | 22,70 | 22,90 | +0,48% | 22,70 | 22,90 | 22,72 | 21,82 | 23,88 | 3 | 370.386 |
| 29/8/2007 | 22,79 | 22,79 | +4,73% | 22,70 | 22,79 | 22,75 | 21,72 | 23,01 | 4 | 382.230 |
| 28/8/2007 | 23,70 | 21,76 | -8,19% | 21,76 | 23,70 | 22,81 | 21,71 | 23,48 | 5 | 364.982 |
| 27/8/2007 | 22,80 | 23,70 | +7,53% | 22,80 | 24,29 | 23,92 | 23,70 | 24,27 | 4 | 417.657 |
| 24/8/2007 | 22,04 | 22,04 | -1,17% | 22,04 | 22,04 | 22,04 | 22,02 | 22,40 | 2 | 212.764 |
| 23/8/2007 | 21,90 | 22,30 | +3,72% | 21,85 | 22,30 | 22,05 | 21,85 | 29,40 | 5 | 227.185 |
| 22/8/2007 | 21,80 | 21,50 | -1,38% | 21,50 | 21,80 | 21,60 | 20,02 | 29,70 | 3 | 192.250 |
| 21/8/2007 | 21,85 | 21,80 | -1,80% | 21,80 | 21,85 | 21,82 | 19,60 | 29,68 | 6 | 290.315 |
| 20/8/2007 | 22,50 | 22,20 | +3,30% | 22,20 | 22,99 | 22,58 | 21,80 | 26,19 | 5 | 338.705 |
| 17/8/2007 | 22,00 | 21,49 | -2,23% | 21,49 | 23,90 | 22,81 | 21,49 | 23,20 | 9 | 636.593 |
| 16/8/2007 | 22,00 | 21,98 | -9,55% | 20,01 | 22,00 | 21,27 | 20,30 | 21,98 | 20 | 1.661.715 |
| 15/8/2007 | 25,28 | 24,30 | -10,00% | 22,90 | 25,59 | 24,17 | 23,00 | 24,30 | 20 | 1.290.683 |
| 14/8/2007 | 26,40 | 27,00 | +3,85% | 26,40 | 27,00 | 26,46 | 25,01 | 26,00 | 2 | 145.560 |
| 13/8/2007 | 26,92 | 26,00 | -1,89% | 26,00 | 26,92 | 26,22 | 22,00 | 26,40 | 8 | 430.116 |
| 10/8/2007 | 27,10 | 26,50 | -6,62% | 25,00 | 27,10 | 25,17 | 26,50 | 28,19 | 4 | 274.580 |
| 9/8/2007 | 28,02 | 28,38 | -0,42% | 28,02 | 28,38 | 28,23 | 27,51 | 28,38 | 3 | 217.374 |
| 8/8/2007 | 28,10 | 28,50 | +5,56% | 27,10 | 28,50 | 27,47 | 27,10 | 28,50 | 10 | 429.064 |
| 7/8/2007 | 26,47 | 27,00 | 0,00% | 26,30 | 27,00 | 26,67 | 26,30 | 29,70 | 9 | 829.636 |
| 6/8/2007 | 26,50 | 27,00 | +1,89% | 26,00 | 27,00 | 26,13 | 25,00 | 27,00 | 8 | 684.844 |
| 3/8/2007 | 26,50 | 26,50 | +0,38% | 26,50 | 27,00 | 26,88 | 26,50 | 26,74 | 3 | 193.550 |
| 2/8/2007 | 25,00 | 26,40 | +10,00% | 25,00 | 26,40 | 25,83 | 25,30 | 26,40 | 14 | 1.084.336 |
| 1/8/2007 | 24,70 | 24,00 | -2,83% | 23,00 | 24,70 | 24,34 | 22,02 | 24,90 | 15 | 460.164 |
| 31/7/2007 | 26,41 | 24,70 | -1,55% | 23,70 | 26,41 | 24,75 | 0,00 | 0,00 | 21 | 1.505.131 |
| 30/7/2007 | 26,00 | 25,09 | -7,76% | 24,80 | 26,00 | 25,48 | 0,00 | 0,00 | 6 | 631.954 |
| 27/7/2007 | 27,30 | 27,20 | +4,62% | 27,20 | 27,30 | 27,23 | 0,00 | 0,00 | 2 | 73.540 |
| 26/7/2007 | 27,70 | 26,00 | 0,00% | 26,00 | 27,70 | 27,36 | 0,00 | 0,00 | 2 | 13.680 |
| 25/7/2007 | 27,75 | 26,00 | -10,31% | 26,00 | 27,82 | 26,94 | 0,00 | 0,00 | 6 | 350.295 |
| 24/7/2007 | 29,41 | 28,99 | -1,60% | 28,01 | 29,41 | 28,80 | 0,00 | 0,00 | 5 | 305.295 |
| 23/7/2007 | 29,53 | 29,46 | -1,47% | 28,55 | 29,53 | 29,27 | 0,00 | 0,00 | 6 | 550.417 |
| 20/7/2007 | 30,00 | 29,90 | +1,01% | 28,70 | 30,50 | 29,25 | 29,05 | 30,25 | 14 | 1.047.158 |
| 19/7/2007 | 28,71 | 29,60 | +2,07% | 28,70 | 29,60 | 29,08 | 27,70 | 29,60 | 15 | 2.150.593 |
| 18/7/2007 | 28,35 | 29,00 | +1,75% | 27,50 | 29,00 | 28,18 | 27,50 | 29,00 | 13 | 1.093.593 |
| 17/7/2007 | 27,89 | 28,50 | +4,78% | 27,89 | 28,50 | 28,00 | 24,80 | 27,00 | 9 | 1.039.110 |
| 16/7/2007 | 27,18 | 27,20 | +3,46% | 26,45 | 27,20 | 26,74 | 25,51 | 27,20 | 14 | 518.360 |
| 13/7/2007 | 24,59 | 26,29 | +10,46% | 24,26 | 26,40 | 25,35 | 24,15 | 26,29 | 28 | 3.010.085 |
| 12/7/2007 | 23,60 | 23,80 | -0,42% | 22,60 | 24,40 | 23,80 | 22,62 | 24,20 | 19 | 2.044.930 |
| 11/7/2007 | 24,00 | 23,90 | -0,42% | 23,67 | 24,00 | 23,95 | 23,50 | 23,90 | 5 | 155.688 |
| 10/7/2007 | 24,00 | 24,00 | +4,80% | 23,64 | 24,00 | 23,83 | 24,30 | 24,99 | 16 | 920.051 |
| 6/7/2007 | 24,00 | 22,90 | -2,92% | 22,90 | 25,00 | 24,45 | 22,90 | 23,95 | 19 | 1.342.668 |
| 5/7/2007 | 23,15 | 23,59 | +5,78% | 22,92 | 23,59 | 23,35 | 23,51 | 23,59 | 22 | 1.880.859 |
| 4/7/2007 | 23,00 | 22,30 | -3,46% | 22,30 | 23,00 | 22,71 | 22,00 | 22,30 | 8 | 497.932 |
| 3/7/2007 | 23,20 | 23,10 | 0,00% | 23,00 | 23,30 | 23,18 | 23,00 | 23,10 | 23 | 1.404.903 |
| 2/7/2007 | 22,70 | 23,10 | +2,03% | 22,70 | 23,10 | 22,95 | 22,63 | 23,00 | 13 | 1.065.219 |
| 29/6/2007 | 23,00 | 22,64 | +0,04% | 22,64 | 23,00 | 22,83 | 22,64 | 23,44 | 12 | 785.365 |
| 28/6/2007 | 22,98 | 22,63 | -3,04% | 22,63 | 23,30 | 22,95 | 22,63 | 22,99 | 11 | 775.960 |
| 27/6/2007 | 23,00 | 23,34 | +3,05% | 22,64 | 23,34 | 23,00 | 23,00 | 23,34 | 11 | 782.011 |
| 26/6/2007 | 22,99 | 22,65 | -0,66% | 22,65 | 22,99 | 22,82 | 22,65 | 22,99 | 5 | 251.220 |
| 25/6/2007 | 23,03 | 22,80 | -0,87% | 22,80 | 23,03 | 22,89 | 22,80 | 22,89 | 6 | 313.704 |
| 22/6/2007 | 23,59 | 23,00 | 0,00% | 23,00 | 23,59 | 23,26 | 22,90 | 23,57 | 5 | 269.912 |
| 21/6/2007 | 23,59 | 23,00 | -0,43% | 22,81 | 23,62 | 23,15 | 22,90 | 23,00 | 13 | 1.196.736 |
| 20/6/2007 | 23,05 | 23,10 | +0,39% | 23,00 | 23,10 | 23,03 | 23,01 | 23,59 | 7 | 499.680 |
| 19/6/2007 | 23,30 | 23,01 | +0,04% | 23,01 | 23,30 | 23,15 | 23,00 | 23,29 | 3 | 375.076 |
| 18/6/2007 | 23,50 | 23,00 | -2,13% | 23,00 | 23,50 | 23,19 | 23,00 | 23,38 | 16 | 1.261.554 |
| 15/6/2007 | 23,00 | 23,50 | +2,22% | 22,63 | 23,50 | 23,12 | 22,63 | 23,50 | 21 | 1.264.904 |
| 14/6/2007 | 23,00 | 22,99 | 0,00% | 22,99 | 23,00 | 22,99 | 22,89 | 22,98 | 5 | 255.796 |
| 13/6/2007 | 23,20 | 22,99 | -0,04% | 22,99 | 23,50 | 23,13 | 22,52 | 23,09 | 8 | 633.384 |
| 12/6/2007 | 23,20 | 23,00 | -1,50% | 23,00 | 23,20 | 23,00 | 22,10 | 23,19 | 9 | 439.420 |
| 11/6/2007 | 23,20 | 23,35 | -0,64% | 23,20 | 24,47 | 23,61 | 23,20 | 23,35 | 7 | 757.962 |
| 8/6/2007 | 23,50 | 23,50 | +4,91% | 22,80 | 23,50 | 23,01 | 22,65 | 23,50 | 13 | 515.511 |
| 6/6/2007 | 22,80 | 22,40 | -2,61% | 22,40 | 22,91 | 22,63 | 22,40 | 22,99 | 7 | 721.927 |
| 5/6/2007 | 23,40 | 23,00 | -1,71% | 22,80 | 23,40 | 22,98 | 22,80 | 23,00 | 10 | 747.020 |
| 4/6/2007 | 23,10 | 23,40 | 0,00% | 23,10 | 23,40 | 23,25 | 23,25 | 23,40 | 11 | 702.380 |
| 1/6/2007 | 22,30 | 23,40 | +5,98% | 22,30 | 23,40 | 22,93 | 22,80 | 23,10 | 29 | 2.946.706 |
| 31/5/2007 | 22,00 | 22,08 | +1,28% | 21,81 | 22,20 | 21,92 | 21,90 | 22,08 | 7 | 537.067 |
| 30/5/2007 | 22,49 | 21,80 | -0,23% | 21,80 | 22,49 | 21,93 | 21,81 | 22,45 | 7 | 458.449 |
| 29/5/2007 | 22,50 | 21,85 | -2,89% | 21,85 | 22,50 | 22,35 | 21,85 | 22,00 | 6 | 276.530 |
| 28/5/2007 | 22,71 | 22,50 | +2,04% | 22,50 | 22,71 | 22,68 | 22,10 | 22,49 | 6 | 317.413 |
| 25/5/2007 | 22,25 | 22,05 | -1,03% | 22,05 | 22,70 | 22,24 | 22,05 | 22,90 | 11 | 778.587 |
| 24/5/2007 | 23,21 | 22,28 | -4,70% | 22,03 | 23,21 | 22,32 | 22,28 | 22,33 | 16 | 1.580.954 |
| 23/5/2007 | 23,90 | 23,38 | -0,93% | 23,38 | 23,90 | 23,63 | 23,00 | 23,38 | 7 | 451.362 |
| 22/5/2007 | 22,50 | 23,60 | +7,27% | 22,50 | 24,00 | 23,19 | 22,85 | 23,60 | 27 | 1.760.131 |
| 21/5/2007 | 20,85 | 22,00 | +4,76% | 20,85 | 22,29 | 21,77 | 21,31 | 22,00 | 31 | 2.341.150 |
| 18/5/2007 | 21,30 | 21,00 | +8,64% | 21,00 | 22,10 | 21,46 | 21,00 | 21,50 | 33 | 2.034.951 |
| 17/5/2007 | 21,24 | 19,33 | -7,95% | 19,33 | 21,40 | 21,16 | 19,33 | 21,40 | 19 | 1.411.587 |
| 16/5/2007 | 21,00 | 21,00 | +3,19% | 19,80 | 21,11 | 20,84 | 20,50 | 21,00 | 33 | 2.322.433 |
| 15/5/2007 | 19,25 | 20,35 | +8,24% | 19,16 | 20,50 | 19,55 | 19,86 | 20,35 | 67 | 4.662.603 |
| 14/5/2007 | 18,75 | 18,80 | -1,05% | 18,22 | 19,10 | 18,81 | 18,50 | 19,10 | 16 | 1.294.910 |
| 11/5/2007 | 18,40 | 19,00 | +1,60% | 18,00 | 19,00 | 18,78 | 18,75 | 19,00 | 42 | 2.911.218 |
| 10/5/2007 | 18,50 | 18,70 | +1,08% | 18,21 | 18,70 | 18,53 | 18,20 | 18,70 | 22 | 2.020.417 |
| 9/5/2007 | 18,10 | 18,50 | +2,78% | 18,01 | 18,50 | 18,27 | 18,01 | 18,69 | 26 | 2.051.845 |
| 8/5/2007 | 17,26 | 18,00 | +3,09% | 17,25 | 18,15 | 17,77 | 17,50 | 18,15 | 65 | 5.321.954 |
| 7/5/2007 | 17,40 | 17,46 | -0,74% | 17,20 | 17,70 | 17,54 | 17,46 | 17,74 | 34 | 2.019.265 |
| 4/5/2007 | 17,50 | 17,59 | +1,09% | 17,50 | 17,60 | 17,54 | 17,45 | 17,59 | 17 | 1.546.495 |
| 3/5/2007 | 17,55 | 17,40 | -1,14% | 17,40 | 17,80 | 17,64 | 17,40 | 17,75 | 23 | 2.478.100 |
| 2/5/2007 | 17,80 | 17,60 | -1,12% | 17,40 | 17,89 | 17,61 | 17,45 | 17,60 | 22 | 1.479.865 |
| 30/4/2007 | 17,71 | 17,80 | -0,84% | 17,40 | 17,80 | 17,64 | 17,40 | 17,80 | 12 | 808.044 |
| 27/4/2007 | 17,65 | 17,95 | +0,73% | 16,81 | 17,95 | 17,69 | 17,03 | 17,93 | 32 | 2.855.931 |
| 26/4/2007 | 17,70 | 17,82 | +0,34% | 16,91 | 17,82 | 17,71 | 17,50 | 17,82 | 100 | 7.534.175 |
| 25/4/2007 | 17,47 | 17,76 | +1,72% | 17,47 | 17,76 | 17,60 | 17,46 | 17,76 | 43 | 3.456.206 |
| 24/4/2007 | 17,75 | 17,46 | -1,63% | 17,40 | 17,80 | 17,64 | 17,46 | 17,79 | 44 | 3.708.877 |
| 23/4/2007 | 17,60 | 17,75 | +0,06% | 17,50 | 17,79 | 17,66 | 17,70 | 17,75 | 78 | 6.698.670 |
| 20/4/2007 | 17,49 | 17,74 | +4,41% | 17,40 | 17,74 | 17,57 | 17,50 | 17,70 | 85 | 6.712.999 |
| 19/4/2007 | 16,50 | 16,99 | -1,96% | 16,50 | 17,70 | 17,20 | 16,80 | 17,23 | 55 | 4.961.671 |
| 18/4/2007 | 17,25 | 17,33 | -1,53% | 16,90 | 17,69 | 17,40 | 17,05 | 17,33 | 68 | 5.855.962 |
| 17/4/2007 | 17,60 | 17,60 | -0,79% | 17,58 | 17,85 | 17,70 | 17,60 | 17,74 | 155 | 13.229.209 |
| 16/4/2007 | 17,51 | 17,74 | +1,37% | 17,00 | 17,74 | 17,56 | 17,00 | 17,74 | 198 | 18.228.827 |
| 13/4/2007 | 16,90 | 17,50 | +2,94% | 16,90 | 17,50 | 17,30 | 17,30 | 17,50 | 625 | 51.025.017 |
| 12/4/2007 | 16,05 | 17,00 | 0,00% | 16,02 | 17,51 | 16,94 | 16,91 | 17,00 | 5.341 | 429.674.034 |