Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FESA4F - FERBASA - PN EJ N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,46 | 6,44 | +0,47% | 6,30 | 6,47 | 6,37 | 6,41 | 6,44 | 566 | 5.429.620 |
| 5/9/2025 | 6,37 | 6,41 | +0,47% | 6,37 | 6,45 | 6,39 | 6,41 | 6,45 | 428 | 4.960.820 |
| 4/9/2025 | 6,39 | 6,38 | 0,00% | 6,36 | 6,44 | 6,39 | 6,38 | 6,40 | 356 | 3.854.355 |
| 3/9/2025 | 6,41 | 6,38 | -1,39% | 6,29 | 6,45 | 6,35 | 6,38 | 6,42 | 443 | 4.433.109 |
| 2/9/2025 | 6,44 | 6,47 | +0,62% | 6,36 | 6,49 | 6,40 | 6,45 | 6,47 | 549 | 4.511.640 |
| 1/9/2025 | 6,55 | 6,43 | -1,68% | 6,41 | 6,58 | 6,45 | 6,43 | 6,47 | 591 | 6.002.054 |
| 29/8/2025 | 6,48 | 6,54 | +1,40% | 6,41 | 6,61 | 6,48 | 6,44 | 6,54 | 518 | 5.013.294 |
| 28/8/2025 | 6,37 | 6,45 | +0,62% | 6,36 | 6,46 | 6,39 | 6,41 | 6,45 | 515 | 4.193.950 |
| 27/8/2025 | 6,24 | 6,41 | +2,07% | 6,24 | 6,43 | 6,36 | 6,38 | 6,41 | 414 | 3.417.833 |
| 26/8/2025 | 6,25 | 6,28 | +0,48% | 6,20 | 6,30 | 6,24 | 6,20 | 6,28 | 279 | 2.572.365 |
| 25/8/2025 | 6,25 | 6,25 | -0,79% | 6,17 | 6,35 | 6,23 | 6,22 | 6,25 | 432 | 3.957.522 |
| 22/8/2025 | 6,05 | 6,30 | +3,45% | 6,05 | 6,32 | 6,21 | 6,28 | 6,30 | 373 | 3.381.851 |
| 21/8/2025 | 6,06 | 6,09 | -0,33% | 6,03 | 6,15 | 6,07 | 6,08 | 6,09 | 679 | 4.791.584 |
| 20/8/2025 | 6,11 | 6,11 | -0,81% | 6,06 | 6,18 | 6,10 | 6,07 | 6,11 | 570 | 4.378.545 |
| 19/8/2025 | 6,24 | 6,16 | -1,60% | 6,08 | 6,26 | 6,13 | 6,15 | 6,16 | 760 | 5.581.732 |
| 18/8/2025 | 6,18 | 6,26 | +1,79% | 6,13 | 6,29 | 6,20 | 6,21 | 6,26 | 503 | 4.196.055 |
| 15/8/2025 | 6,21 | 6,15 | -1,60% | 6,06 | 6,25 | 6,14 | 6,15 | 6,16 | 1.093 | 8.650.239 |
| 14/8/2025 | 6,28 | 6,25 | -0,79% | 6,19 | 6,35 | 6,25 | 6,21 | 6,25 | 745 | 5.888.268 |
| 13/8/2025 | 6,38 | 6,30 | -2,33% | 6,28 | 6,40 | 6,33 | 6,30 | 6,36 | 497 | 3.928.223 |
| 12/8/2025 | 6,30 | 6,45 | +1,10% | 6,14 | 6,55 | 6,32 | 6,42 | 6,45 | 893 | 7.235.071 |
| 11/8/2025 | 6,36 | 6,38 | -0,16% | 6,26 | 6,40 | 6,32 | 6,33 | 6,38 | 832 | 7.015.748 |
| 8/8/2025 | 6,40 | 6,39 | -0,93% | 6,36 | 6,49 | 6,41 | 6,39 | 6,43 | 530 | 5.008.449 |
| 7/8/2025 | 6,50 | 6,45 | 0,00% | 6,41 | 6,50 | 6,44 | 6,45 | 6,50 | 349 | 3.250.366 |
| 6/8/2025 | 6,34 | 6,45 | +1,57% | 6,34 | 6,49 | 6,44 | 6,41 | 6,45 | 367 | 3.241.033 |
| 5/8/2025 | 6,42 | 6,35 | -1,55% | 6,35 | 6,47 | 6,39 | 6,35 | 6,36 | 683 | 5.656.018 |
| 4/8/2025 | 6,54 | 6,45 | -2,57% | 6,40 | 6,59 | 6,45 | 6,45 | 6,49 | 933 | 7.853.787 |
| 1/8/2025 | 6,60 | 6,62 | +0,76% | 6,53 | 6,73 | 6,58 | 6,57 | 6,62 | 563 | 5.062.725 |
| 31/7/2025 | 6,59 | 6,57 | -1,20% | 6,54 | 6,71 | 6,60 | 6,57 | 6,59 | 493 | 3.841.090 |
| 30/7/2025 | 6,58 | 6,65 | +1,22% | 6,53 | 6,65 | 6,58 | 6,60 | 6,65 | 439 | 3.472.350 |
| 29/7/2025 | 6,69 | 6,57 | -1,65% | 6,56 | 6,69 | 6,60 | 6,57 | 6,63 | 538 | 4.359.496 |
| 28/7/2025 | 6,74 | 6,68 | -1,18% | 6,63 | 6,75 | 6,67 | 6,64 | 6,68 | 474 | 3.732.198 |
| 25/7/2025 | 6,80 | 6,76 | -0,44% | 6,67 | 6,80 | 6,72 | 6,70 | 6,76 | 314 | 3.070.757 |
| 24/7/2025 | 6,81 | 6,79 | -0,59% | 6,70 | 6,82 | 6,74 | 6,75 | 6,79 | 321 | 2.751.691 |
| 23/7/2025 | 6,72 | 6,83 | -0,29% | 6,71 | 6,84 | 6,78 | 6,82 | 6,83 | 232 | 2.688.573 |
| 22/7/2025 | 6,70 | 6,85 | +1,93% | 6,70 | 6,94 | 6,82 | 6,76 | 6,85 | 341 | 3.462.342 |
| 21/7/2025 | 6,64 | 6,72 | +0,90% | 6,62 | 6,83 | 6,72 | 6,72 | 6,73 | 381 | 4.459.834 |
| 18/7/2025 | 6,78 | 6,66 | -1,77% | 6,59 | 6,78 | 6,65 | 6,65 | 6,66 | 790 | 6.841.054 |
| 17/7/2025 | 6,80 | 6,78 | 0,00% | 6,69 | 6,80 | 6,73 | 6,71 | 6,78 | 363 | 3.356.147 |
| 16/7/2025 | 6,86 | 6,78 | -1,45% | 6,67 | 6,86 | 6,73 | 6,70 | 6,78 | 613 | 5.452.847 |
| 15/7/2025 | 6,78 | 6,88 | +0,29% | 6,76 | 6,88 | 6,79 | 6,82 | 6,88 | 404 | 3.466.601 |
| 14/7/2025 | 6,88 | 6,86 | +0,88% | 6,78 | 6,90 | 6,84 | 6,82 | 6,86 | 399 | 4.473.069 |
| 11/7/2025 | 6,91 | 6,80 | 0,00% | 6,78 | 6,91 | 6,81 | 6,80 | 6,85 | 388 | 3.705.366 |
| 10/7/2025 | 6,76 | 6,80 | +0,59% | 6,71 | 7,03 | 6,89 | 6,80 | 6,89 | 417 | 3.998.255 |
| 9/7/2025 | 6,94 | 6,76 | -2,45% | 6,76 | 6,94 | 6,81 | 6,76 | 6,83 | 658 | 5.772.394 |
| 8/7/2025 | 6,95 | 6,93 | -1,28% | 6,85 | 6,95 | 6,89 | 6,85 | 6,93 | 443 | 4.286.016 |
| 7/7/2025 | 6,97 | 7,02 | -0,14% | 6,85 | 7,02 | 6,90 | 6,90 | 7,02 | 925 | 7.400.276 |
| 4/7/2025 | 7,03 | 7,03 | -0,28% | 6,93 | 7,03 | 6,96 | 6,93 | 7,03 | 498 | 4.891.285 |
| 3/7/2025 | 6,98 | 7,05 | +1,29% | 6,91 | 7,06 | 7,01 | 7,00 | 7,05 | 310 | 3.648.637 |
| 2/7/2025 | 7,07 | 6,96 | -2,66% | 6,88 | 7,13 | 6,99 | 6,88 | 6,96 | 488 | 4.753.020 |
| 1/7/2025 | 6,81 | 7,15 | +3,62% | 6,77 | 7,15 | 6,89 | 7,03 | 7,15 | 621 | 6.767.360 |
| 30/6/2025 | 6,80 | 6,90 | +1,02% | 6,77 | 6,90 | 6,81 | 6,79 | 6,90 | 529 | 5.524.579 |
| 27/6/2025 | 6,79 | 6,83 | -0,87% | 6,75 | 6,90 | 6,80 | 6,80 | 6,83 | 445 | 4.013.390 |
| 26/6/2025 | 6,66 | 6,89 | +2,07% | 6,65 | 6,89 | 6,80 | 6,84 | 6,89 | 472 | 3.893.239 |
| 25/6/2025 | 6,79 | 6,75 | -1,03% | 6,65 | 6,79 | 6,68 | 6,67 | 6,75 | 1.032 | 9.123.847 |
| 24/6/2025 | 6,84 | 6,82 | -0,44% | 6,73 | 6,89 | 6,78 | 6,79 | 6,82 | 749 | 6.863.700 |
| 23/6/2025 | 6,81 | 6,85 | +0,74% | 6,72 | 6,85 | 6,77 | 6,77 | 6,85 | 840 | 7.169.745 |
| 20/6/2025 | 7,06 | 6,80 | -3,68% | 6,77 | 7,06 | 6,87 | 6,80 | 6,87 | 1.546 | 13.984.682 |
| 18/6/2025 | 7,07 | 7,06 | +0,43% | 7,00 | 7,08 | 7,04 | 7,05 | 7,06 | 387 | 3.082.432 |
| 17/6/2025 | 7,17 | 7,03 | -1,13% | 7,01 | 7,17 | 7,06 | 7,02 | 7,03 | 383 | 3.793.766 |
| 16/6/2025 | 7,10 | 7,11 | +0,28% | 7,05 | 7,18 | 7,12 | 7,11 | 7,13 | 331 | 3.810.470 |
| 13/6/2025 | 7,02 | 7,09 | 0,00% | 6,98 | 7,10 | 7,04 | 7,01 | 7,09 | 339 | 3.015.092 |
| 12/6/2025 | 7,10 | 7,09 | +0,85% | 7,01 | 7,10 | 7,04 | 7,02 | 7,09 | 308 | 3.812.155 |
| 11/6/2025 | 7,05 | 7,03 | +0,29% | 7,00 | 7,11 | 7,05 | 7,03 | 7,11 | 307 | 3.199.945 |
| 10/6/2025 | 7,06 | 7,01 | -0,71% | 7,00 | 7,19 | 7,08 | 7,01 | 7,09 | 454 | 3.949.767 |
| 9/6/2025 | 7,14 | 7,06 | -1,12% | 6,91 | 7,14 | 7,02 | 7,06 | 7,10 | 506 | 4.919.251 |
| 6/6/2025 | 7,03 | 7,14 | +0,99% | 7,02 | 7,14 | 7,06 | 7,05 | 7,14 | 387 | 4.617.672 |
| 5/6/2025 | 7,00 | 7,07 | +1,14% | 6,96 | 7,10 | 7,03 | 7,07 | 7,08 | 343 | 3.983.553 |
| 4/6/2025 | 7,09 | 6,99 | -0,43% | 6,95 | 7,12 | 7,03 | 6,99 | 7,00 | 507 | 4.629.958 |
| 3/6/2025 | 6,90 | 7,02 | +0,72% | 6,90 | 7,10 | 6,97 | 7,02 | 7,07 | 457 | 4.529.592 |
| 2/6/2025 | 7,02 | 6,97 | -1,55% | 6,90 | 7,07 | 6,97 | 6,97 | 7,00 | 954 | 8.441.104 |
| 30/5/2025 | 7,04 | 7,08 | -0,28% | 6,96 | 7,11 | 7,01 | 7,07 | 7,08 | 661 | 6.836.946 |
| 29/5/2025 | 7,10 | 7,10 | -0,42% | 7,03 | 7,11 | 7,07 | 7,10 | 7,11 | 414 | 4.057.325 |
| 28/5/2025 | 7,15 | 7,13 | -0,28% | 7,03 | 7,17 | 7,08 | 7,06 | 7,13 | 566 | 5.434.661 |
| 27/5/2025 | 7,07 | 7,15 | +2,14% | 7,07 | 7,15 | 7,10 | 7,14 | 7,15 | 326 | 3.451.787 |
| 26/5/2025 | 7,00 | 7,00 | -0,28% | 6,96 | 7,10 | 7,02 | 7,00 | 7,10 | 444 | 4.565.255 |
| 23/5/2025 | 6,99 | 7,02 | 0,00% | 6,83 | 7,05 | 6,94 | 6,94 | 7,02 | 637 | 6.379.225 |
| 22/5/2025 | 6,82 | 7,02 | +2,78% | 6,82 | 7,02 | 6,88 | 7,02 | 7,03 | 694 | 6.944.233 |
| 21/5/2025 | 6,90 | 6,83 | -1,73% | 6,80 | 6,92 | 6,84 | 6,83 | 6,85 | 1.346 | 13.303.419 |
| 20/5/2025 | 7,05 | 6,95 | -1,00% | 6,95 | 7,07 | 6,97 | 6,95 | 6,96 | 1.409 | 11.368.576 |
| 19/5/2025 | 7,02 | 7,02 | -0,71% | 6,97 | 7,13 | 7,01 | 7,02 | 7,10 | 859 | 8.151.706 |
| 16/5/2025 | 7,00 | 7,07 | -0,84% | 6,99 | 7,07 | 7,01 | 7,06 | 7,07 | 815 | 8.086.183 |
| 15/5/2025 | 7,05 | 7,13 | +0,71% | 7,03 | 7,15 | 7,09 | 7,09 | 7,13 | 638 | 6.164.949 |
| 14/5/2025 | 7,05 | 7,08 | +0,28% | 7,01 | 7,11 | 7,04 | 7,05 | 7,08 | 760 | 7.323.480 |
| 13/5/2025 | 7,51 | 7,06 | -6,37% | 7,02 | 7,51 | 7,13 | 7,06 | 7,07 | 1.370 | 14.460.725 |
| 12/5/2025 | 7,36 | 7,54 | +3,01% | 7,21 | 7,57 | 7,44 | 7,46 | 7,54 | 522 | 6.979.441 |
| 9/5/2025 | 7,23 | 7,32 | +2,23% | 7,17 | 7,32 | 7,23 | 7,31 | 7,32 | 360 | 4.393.883 |
| 8/5/2025 | 7,09 | 7,16 | +0,42% | 7,09 | 7,31 | 7,23 | 7,16 | 7,20 | 298 | 3.323.444 |
| 7/5/2025 | 7,12 | 7,13 | +0,14% | 7,06 | 7,14 | 7,10 | 7,09 | 7,13 | 368 | 3.614.120 |
| 6/5/2025 | 7,19 | 7,12 | +0,71% | 7,06 | 7,22 | 7,12 | 7,11 | 7,12 | 504 | 4.324.296 |
| 5/5/2025 | 7,25 | 7,07 | -1,81% | 7,01 | 7,28 | 7,11 | 7,07 | 7,17 | 759 | 7.000.534 |
| 2/5/2025 | 7,23 | 7,20 | -2,70% | 7,20 | 7,44 | 7,25 | 7,20 | 7,32 | 465 | 5.666.123 |
| 29/4/2025 | 7,27 | 7,40 | +2,35% | 7,22 | 7,43 | 7,35 | 7,36 | 7,40 | 521 | 3.660.093 |
| 28/4/2025 | 7,27 | 7,23 | -1,63% | 7,16 | 7,34 | 7,23 | 7,18 | 7,23 | 393 | 4.438.300 |
| 25/4/2025 | 7,37 | 7,35 | -0,27% | 7,25 | 7,40 | 7,30 | 7,28 | 7,35 | 336 | 3.856.309 |
| 24/4/2025 | 7,17 | 7,37 | +2,36% | 7,16 | 7,37 | 7,27 | 7,30 | 7,37 | 268 | 2.865.251 |
| 23/4/2025 | 7,24 | 7,20 | -0,55% | 7,16 | 7,35 | 7,23 | 7,19 | 7,20 | 331 | 3.820.509 |
| 22/4/2025 | 7,19 | 7,24 | -1,50% | 7,11 | 7,35 | 7,16 | 7,15 | 7,24 | 410 | 4.380.635 |
| 17/4/2025 | 7,11 | 7,35 | +2,37% | 7,11 | 7,36 | 7,26 | 7,26 | 7,35 | 274 | 3.138.057 |
| 16/4/2025 | 7,19 | 7,18 | -0,28% | 7,08 | 7,25 | 7,17 | 7,14 | 7,18 | 307 | 3.700.215 |
| 15/4/2025 | 7,10 | 7,20 | -0,41% | 7,08 | 7,26 | 7,13 | 7,14 | 7,20 | 345 | 3.979.882 |
| 14/4/2025 | 7,10 | 7,23 | +1,83% | 7,05 | 7,27 | 7,14 | 7,20 | 7,23 | 422 | 4.420.439 |
| 11/4/2025 | 6,94 | 7,10 | +2,90% | 6,85 | 7,11 | 6,98 | 7,09 | 7,10 | 361 | 3.841.668 |
| 10/4/2025 | 7,10 | 6,90 | -3,63% | 6,80 | 7,15 | 6,95 | 6,85 | 6,90 | 598 | 6.306.086 |
| 9/4/2025 | 6,68 | 7,16 | +5,45% | 6,62 | 7,17 | 6,90 | 7,11 | 7,16 | 495 | 6.825.125 |
| 8/4/2025 | 6,95 | 6,79 | -2,30% | 6,65 | 7,10 | 6,79 | 6,77 | 6,79 | 1.611 | 15.093.210 |
| 7/4/2025 | 7,05 | 6,95 | -2,11% | 6,83 | 7,06 | 6,92 | 6,94 | 6,95 | 1.036 | 11.475.115 |
| 4/4/2025 | 7,20 | 7,10 | -1,80% | 6,93 | 7,20 | 7,00 | 7,03 | 7,10 | 1.372 | 16.071.090 |
| 3/4/2025 | 7,32 | 7,23 | -0,14% | 7,07 | 7,36 | 7,17 | 7,20 | 7,23 | 744 | 7.454.603 |
| 2/4/2025 | 7,31 | 7,24 | -0,82% | 7,16 | 7,39 | 7,20 | 7,16 | 7,24 | 805 | 8.587.808 |
| 1/4/2025 | 7,30 | 7,30 | +0,27% | 7,24 | 7,38 | 7,28 | 7,30 | 7,34 | 515 | 5.242.564 |
| 31/3/2025 | 7,40 | 7,28 | -1,36% | 7,24 | 7,40 | 7,29 | 7,28 | 7,31 | 784 | 8.551.875 |
| 28/3/2025 | 7,59 | 7,38 | -3,28% | 7,37 | 7,62 | 7,42 | 7,38 | 7,40 | 1.170 | 11.857.495 |
| 27/3/2025 | 7,53 | 7,63 | +1,33% | 7,53 | 7,70 | 7,60 | 7,63 | 7,65 | 331 | 3.466.241 |
| 26/3/2025 | 7,67 | 7,53 | -0,53% | 7,53 | 7,74 | 7,57 | 7,53 | 7,58 | 353 | 3.393.155 |
| 25/3/2025 | 7,69 | 7,57 | -1,94% | 7,57 | 7,78 | 7,62 | 7,56 | 7,64 | 390 | 3.867.845 |
| 24/3/2025 | 7,75 | 7,72 | -0,13% | 7,62 | 7,75 | 7,68 | 7,63 | 7,72 | 344 | 4.205.703 |
| 21/3/2025 | 7,84 | 7,73 | -0,39% | 7,62 | 7,84 | 7,71 | 7,65 | 7,73 | 496 | 5.068.879 |
| 20/3/2025 | 7,85 | 7,76 | -1,27% | 7,76 | 7,88 | 7,82 | 7,76 | 7,82 | 342 | 3.824.827 |
| 19/3/2025 | 7,85 | 7,86 | -1,26% | 7,81 | 7,95 | 7,86 | 7,84 | 7,86 | 347 | 3.434.010 |
| 18/3/2025 | 7,75 | 7,96 | +0,89% | 7,75 | 7,96 | 7,85 | 7,82 | 7,96 | 322 | 3.273.622 |
| 17/3/2025 | 7,97 | 7,89 | 0,00% | 7,80 | 8,05 | 7,86 | 7,84 | 7,89 | 316 | 3.897.388 |
| 14/3/2025 | 7,66 | 7,89 | +3,68% | 7,62 | 8,13 | 7,84 | 7,82 | 7,89 | 409 | 6.198.982 |
| 13/3/2025 | 7,49 | 7,61 | +2,15% | 7,46 | 7,77 | 7,63 | 7,61 | 7,73 | 335 | 3.438.146 |
| 12/3/2025 | 7,56 | 7,45 | -0,80% | 7,45 | 7,59 | 7,49 | 7,45 | 7,55 | 420 | 4.087.270 |
| 11/3/2025 | 7,73 | 7,51 | -1,18% | 7,51 | 7,73 | 7,59 | 7,51 | 7,61 | 339 | 3.633.030 |
| 10/3/2025 | 7,80 | 7,60 | -2,81% | 7,46 | 7,80 | 7,59 | 7,60 | 7,71 | 551 | 6.057.650 |
| 7/3/2025 | 7,73 | 7,82 | +2,09% | 7,48 | 7,82 | 7,62 | 7,74 | 7,82 | 405 | 4.807.747 |
| 6/3/2025 | 7,59 | 7,66 | -1,29% | 7,50 | 7,66 | 7,56 | 7,56 | 7,66 | 337 | 4.137.771 |
| 5/3/2025 | 7,46 | 7,76 | +2,78% | 7,43 | 7,76 | 7,54 | 7,55 | 7,76 | 243 | 2.863.908 |
| 28/2/2025 | 7,55 | 7,55 | +0,67% | 7,44 | 7,60 | 7,50 | 7,48 | 7,55 | 545 | 5.777.020 |
| 27/2/2025 | 7,53 | 7,50 | -1,45% | 7,46 | 7,63 | 7,52 | 7,50 | 7,62 | 453 | 3.957.215 |
| 26/2/2025 | 7,68 | 7,61 | +1,06% | 7,53 | 7,68 | 7,58 | 7,57 | 7,61 | 314 | 3.128.084 |
| 25/2/2025 | 7,65 | 7,53 | -0,40% | 7,53 | 7,65 | 7,56 | 7,53 | 7,65 | 354 | 3.521.131 |
| 24/2/2025 | 7,82 | 7,56 | -3,82% | 7,56 | 7,82 | 7,66 | 7,56 | 7,69 | 489 | 3.945.351 |
| 21/2/2025 | 7,88 | 7,86 | -0,25% | 7,70 | 7,88 | 7,77 | 7,72 | 7,86 | 370 | 4.403.179 |
| 20/2/2025 | 7,87 | 7,88 | +0,51% | 7,79 | 7,97 | 7,85 | 7,79 | 7,88 | 247 | 2.604.980 |
| 19/2/2025 | 7,84 | 7,84 | -0,13% | 7,79 | 8,00 | 7,88 | 7,84 | 8,00 | 290 | 3.119.845 |
| 18/2/2025 | 7,93 | 7,85 | 0,00% | 7,83 | 8,00 | 7,91 | 7,85 | 7,91 | 228 | 3.318.092 |
| 17/2/2025 | 7,79 | 7,85 | +0,77% | 7,79 | 7,98 | 7,88 | 7,85 | 7,94 | 313 | 3.676.994 |
| 14/2/2025 | 7,63 | 7,79 | +0,78% | 7,63 | 7,93 | 7,74 | 7,79 | 7,93 | 273 | 3.494.005 |
| 13/2/2025 | 7,61 | 7,73 | +1,44% | 7,60 | 7,73 | 7,64 | 7,61 | 7,73 | 188 | 1.971.464 |
| 12/2/2025 | 7,78 | 7,62 | -2,18% | 7,59 | 7,78 | 7,63 | 7,62 | 7,70 | 373 | 4.107.702 |
| 11/2/2025 | 7,75 | 7,79 | +1,56% | 7,65 | 7,82 | 7,72 | 7,66 | 7,79 | 318 | 3.536.693 |
| 10/2/2025 | 7,70 | 7,67 | -0,13% | 7,64 | 7,75 | 7,69 | 7,67 | 7,75 | 275 | 3.095.432 |
| 7/2/2025 | 7,79 | 7,68 | -1,41% | 7,64 | 7,80 | 7,68 | 7,64 | 7,68 | 430 | 5.212.514 |
| 6/2/2025 | 7,66 | 7,79 | +1,70% | 7,66 | 7,80 | 7,72 | 7,73 | 7,79 | 237 | 3.212.545 |
| 5/2/2025 | 7,85 | 7,66 | -2,17% | 7,65 | 7,85 | 7,69 | 7,66 | 7,67 | 487 | 4.964.178 |
| 4/2/2025 | 7,71 | 7,83 | +0,13% | 7,70 | 7,86 | 7,76 | 7,75 | 7,83 | 298 | 3.789.150 |
| 3/2/2025 | 7,79 | 7,82 | -0,76% | 7,71 | 7,82 | 7,76 | 7,78 | 7,82 | 523 | 6.268.268 |
| 31/1/2025 | 8,10 | 7,88 | -1,62% | 7,79 | 8,13 | 7,93 | 7,80 | 7,88 | 527 | 5.364.582 |
| 30/1/2025 | 7,79 | 8,01 | +2,04% | 7,79 | 8,11 | 7,98 | 8,01 | 8,09 | 348 | 5.338.451 |
| 29/1/2025 | 7,79 | 7,85 | +1,42% | 7,71 | 7,89 | 7,78 | 7,71 | 7,85 | 423 | 4.082.560 |
| 28/1/2025 | 7,84 | 7,74 | -1,28% | 7,74 | 7,91 | 7,79 | 7,74 | 7,82 | 273 | 3.474.931 |
| 27/1/2025 | 7,67 | 7,84 | +0,51% | 7,67 | 7,92 | 7,83 | 7,84 | 7,91 | 282 | 3.843.569 |
| 24/1/2025 | 7,65 | 7,80 | +2,63% | 7,64 | 7,80 | 7,72 | 7,77 | 7,80 | 223 | 3.239.543 |
| 23/1/2025 | 7,77 | 7,60 | -1,30% | 7,60 | 7,90 | 7,73 | 7,60 | 7,70 | 427 | 4.693.277 |
| 22/1/2025 | 7,70 | 7,70 | +1,05% | 7,62 | 7,83 | 7,71 | 7,70 | 7,71 | 272 | 3.530.550 |
| 21/1/2025 | 7,68 | 7,62 | -1,93% | 7,61 | 7,72 | 7,67 | 7,62 | 7,68 | 275 | 3.289.852 |
| 20/1/2025 | 7,60 | 7,77 | +0,13% | 7,58 | 7,80 | 7,69 | 7,67 | 7,77 | 274 | 3.356.280 |
| 17/1/2025 | 7,57 | 7,76 | +0,52% | 7,57 | 7,85 | 7,70 | 7,63 | 7,76 | 327 | 3.657.653 |
| 16/1/2025 | 7,56 | 7,72 | 0,00% | 7,56 | 7,85 | 7,68 | 7,63 | 7,72 | 266 | 3.036.400 |
| 15/1/2025 | 7,50 | 7,72 | +2,52% | 7,50 | 7,86 | 7,70 | 7,72 | 7,86 | 345 | 3.903.708 |
| 14/1/2025 | 7,47 | 7,53 | +0,27% | 7,47 | 7,61 | 7,52 | 7,53 | 7,62 | 304 | 3.681.146 |
| 13/1/2025 | 7,50 | 7,51 | +0,13% | 7,46 | 7,70 | 7,54 | 7,50 | 7,56 | 418 | 5.761.412 |
| 10/1/2025 | 7,60 | 7,50 | -3,35% | 7,46 | 7,66 | 7,54 | 7,50 | 7,64 | 547 | 5.493.277 |
| 9/1/2025 | 7,65 | 7,76 | +1,44% | 7,58 | 7,89 | 7,69 | 7,58 | 7,76 | 311 | 4.045.298 |
| 8/1/2025 | 7,68 | 7,65 | -1,16% | 7,56 | 7,71 | 7,61 | 7,56 | 7,65 | 515 | 5.469.556 |
| 7/1/2025 | 7,65 | 7,74 | +1,04% | 7,64 | 7,88 | 7,74 | 7,68 | 7,74 | 575 | 4.990.717 |
| 6/1/2025 | 7,60 | 7,66 | +1,46% | 7,58 | 7,94 | 7,80 | 7,66 | 7,74 | 431 | 6.029.193 |
| 3/1/2025 | 7,85 | 7,55 | -3,45% | 7,55 | 7,85 | 7,66 | 7,55 | 7,60 | 873 | 9.081.429 |
| 2/1/2025 | 8,19 | 7,82 | -4,05% | 7,82 | 8,23 | 7,97 | 7,82 | 8,00 | 679 | 8.283.616 |
| 30/12/2024 | 8,08 | 8,15 | +0,74% | 7,99 | 8,22 | 8,14 | 8,15 | 8,21 | 632 | 7.522.195 |
| 27/12/2024 | 8,12 | 8,09 | -1,34% | 7,97 | 8,13 | 8,03 | 8,01 | 8,09 | 632 | 6.745.030 |
| 26/12/2024 | 8,05 | 8,20 | +1,61% | 7,99 | 8,20 | 8,08 | 8,00 | 8,20 | 421 | 5.940.018 |
| 23/12/2024 | 8,10 | 8,07 | -0,37% | 7,95 | 8,16 | 8,05 | 8,07 | 8,14 | 504 | 6.855.722 |
| 20/12/2024 | 7,77 | 8,10 | +5,19% | 7,66 | 8,10 | 7,87 | 8,06 | 8,10 | 564 | 6.672.942 |
| 19/12/2024 | 7,56 | 7,70 | +0,92% | 7,56 | 7,79 | 7,68 | 7,60 | 7,70 | 479 | 5.043.253 |
| 18/12/2024 | 7,86 | 7,63 | -6,61% | 7,44 | 7,86 | 7,60 | 7,55 | 7,63 | 940 | 11.008.112 |
| 17/12/2024 | 8,13 | 8,17 | -0,49% | 8,00 | 8,26 | 8,12 | 8,13 | 8,17 | 610 | 8.239.058 |
| 16/12/2024 | 8,20 | 8,21 | +1,11% | 8,12 | 8,34 | 8,22 | 8,20 | 8,21 | 735 | 8.630.110 |
| 13/12/2024 | 8,00 | 8,12 | -0,49% | 8,00 | 8,17 | 8,07 | 8,08 | 8,12 | 487 | 6.195.392 |
| 12/12/2024 | 8,39 | 8,16 | -1,81% | 7,97 | 8,45 | 8,13 | 8,07 | 8,16 | 666 | 8.440.520 |
| 11/12/2024 | 8,00 | 8,31 | +4,14% | 7,98 | 8,43 | 8,22 | 8,31 | 8,38 | 952 | 10.992.402 |
| 10/12/2024 | 7,59 | 7,98 | +4,04% | 7,59 | 7,99 | 7,86 | 7,95 | 7,98 | 502 | 5.544.667 |
| 9/12/2024 | 7,58 | 7,67 | +2,13% | 7,54 | 7,77 | 7,62 | 7,63 | 7,67 | 457 | 5.746.373 |
| 6/12/2024 | 7,80 | 7,51 | -3,72% | 7,51 | 7,80 | 7,65 | 7,51 | 7,60 | 640 | 5.909.753 |
| 5/12/2024 | 7,76 | 7,80 | -0,13% | 7,70 | 7,90 | 7,84 | 7,80 | 7,88 | 423 | 3.717.397 |
| 4/12/2024 | 7,88 | 7,81 | -0,64% | 7,80 | 7,93 | 7,85 | 7,81 | 7,85 | 351 | 4.184.059 |
| 3/12/2024 | 7,99 | 7,86 | +0,13% | 7,86 | 8,08 | 7,97 | 7,86 | 8,00 | 509 | 6.567.508 |
| 2/12/2024 | 7,80 | 7,85 | +1,95% | 7,69 | 7,96 | 7,86 | 7,85 | 7,92 | 598 | 9.180.767 |
| 29/11/2024 | 7,77 | 7,70 | +0,79% | 7,65 | 7,83 | 7,71 | 7,70 | 7,82 | 643 | 8.236.359 |
| 28/11/2024 | 7,87 | 7,64 | -3,66% | 7,64 | 7,92 | 7,76 | 7,64 | 7,82 | 587 | 6.625.897 |
| 27/11/2024 | 7,96 | 7,93 | -1,61% | 7,85 | 8,06 | 7,93 | 7,93 | 7,94 | 690 | 6.239.059 |
| 26/11/2024 | 7,86 | 8,06 | +2,54% | 7,86 | 8,10 | 7,99 | 7,99 | 8,06 | 431 | 4.741.124 |
| 25/11/2024 | 7,97 | 7,86 | -1,13% | 7,84 | 8,00 | 7,92 | 7,86 | 8,00 | 454 | 5.103.881 |
| 22/11/2024 | 7,86 | 7,95 | +1,15% | 7,82 | 7,96 | 7,87 | 7,86 | 7,95 | 484 | 4.917.643 |
| 21/11/2024 | 7,98 | 7,86 | -1,87% | 7,81 | 7,99 | 7,88 | 7,85 | 7,86 | 479 | 5.942.041 |
| 19/11/2024 | 7,76 | 8,01 | +3,09% | 7,76 | 8,06 | 7,97 | 7,98 | 8,01 | 594 | 6.914.869 |
| 18/11/2024 | 7,65 | 7,77 | +0,52% | 7,58 | 7,88 | 7,76 | 7,77 | 7,79 | 535 | 6.185.267 |
| 14/11/2024 | 7,71 | 7,73 | -1,15% | 7,64 | 7,89 | 7,72 | 7,66 | 7,73 | 560 | 5.362.010 |
| 13/11/2024 | 7,96 | 7,82 | +0,13% | 7,70 | 7,96 | 7,80 | 7,79 | 7,82 | 452 | 6.005.092 |
| 12/11/2024 | 7,70 | 7,81 | +1,56% | 7,70 | 7,98 | 7,87 | 7,81 | 7,88 | 654 | 8.644.840 |
| 11/11/2024 | 7,70 | 7,69 | -1,16% | 7,52 | 7,82 | 7,59 | 7,65 | 7,69 | 545 | 5.669.076 |
| 8/11/2024 | 7,85 | 7,78 | +0,13% | 7,68 | 7,93 | 7,75 | 7,75 | 7,78 | 426 | 5.316.972 |
| 7/11/2024 | 7,92 | 7,77 | -3,48% | 7,77 | 8,02 | 7,89 | 7,77 | 7,90 | 522 | 5.151.244 |
| 6/11/2024 | 7,91 | 8,05 | +2,81% | 7,75 | 8,05 | 7,89 | 7,96 | 8,05 | 562 | 7.191.116 |
| 5/11/2024 | 7,69 | 7,83 | +2,35% | 7,63 | 7,92 | 7,80 | 7,83 | 7,90 | 778 | 7.544.903 |
| 4/11/2024 | 7,35 | 7,65 | +4,08% | 7,35 | 7,68 | 7,54 | 7,60 | 7,65 | 454 | 4.952.386 |
| 1/11/2024 | 7,57 | 7,35 | -2,39% | 7,33 | 7,57 | 7,39 | 7,35 | 7,43 | 866 | 9.338.666 |
| 31/10/2024 | 7,50 | 7,53 | -0,26% | 7,50 | 7,65 | 7,58 | 7,53 | 7,62 | 382 | 4.987.824 |
| 30/10/2024 | 7,60 | 7,55 | -0,26% | 7,55 | 7,65 | 7,59 | 7,55 | 7,60 | 319 | 3.140.574 |
| 29/10/2024 | 7,53 | 7,57 | +0,13% | 7,50 | 7,59 | 7,53 | 7,56 | 7,57 | 357 | 3.595.698 |
| 28/10/2024 | 7,54 | 7,56 | +0,27% | 7,46 | 7,62 | 7,55 | 7,56 | 7,58 | 426 | 4.454.529 |
| 25/10/2024 | 7,46 | 7,54 | +0,67% | 7,41 | 7,55 | 7,49 | 7,48 | 7,54 | 397 | 4.118.939 |
| 24/10/2024 | 7,37 | 7,49 | +1,77% | 7,30 | 7,49 | 7,36 | 7,47 | 7,49 | 501 | 5.050.682 |
| 23/10/2024 | 7,50 | 7,36 | -1,21% | 7,34 | 7,50 | 7,38 | 7,36 | 7,37 | 683 | 7.398.473 |
| 22/10/2024 | 7,71 | 7,45 | -2,61% | 7,44 | 7,71 | 7,52 | 7,45 | 7,46 | 1.419 | 13.801.171 |
| 21/10/2024 | 7,65 | 7,65 | +0,13% | 7,64 | 7,71 | 7,66 | 7,65 | 7,67 | 367 | 3.588.771 |
| 18/10/2024 | 7,65 | 7,64 | -0,52% | 7,64 | 7,74 | 7,67 | 7,64 | 7,68 | 358 | 4.320.061 |
| 17/10/2024 | 7,70 | 7,68 | +0,39% | 7,63 | 7,70 | 7,65 | 7,65 | 7,68 | 519 | 6.056.076 |
| 16/10/2024 | 7,72 | 7,65 | +0,13% | 7,63 | 7,72 | 7,67 | 7,65 | 7,70 | 446 | 5.406.244 |
| 15/10/2024 | 7,78 | 7,64 | -2,05% | 7,64 | 7,80 | 7,68 | 7,64 | 7,68 | 605 | 5.260.298 |
| 14/10/2024 | 7,67 | 7,80 | +2,09% | 7,63 | 7,80 | 7,70 | 7,77 | 7,80 | 499 | 5.732.138 |
| 11/10/2024 | 7,72 | 7,64 | -1,42% | 7,64 | 7,75 | 7,67 | 7,64 | 7,67 | 513 | 5.472.966 |
| 10/10/2024 | 7,75 | 7,75 | +0,91% | 7,65 | 7,75 | 7,69 | 7,71 | 7,75 | 482 | 4.231.438 |
| 9/10/2024 | 7,72 | 7,68 | -0,90% | 7,63 | 7,74 | 7,66 | 7,67 | 7,68 | 587 | 6.630.589 |
| 8/10/2024 | 7,77 | 7,75 | -0,26% | 7,66 | 7,77 | 7,71 | 7,74 | 7,75 | 620 | 6.202.152 |
| 7/10/2024 | 7,76 | 7,77 | -1,02% | 7,76 | 7,91 | 7,81 | 7,77 | 7,85 | 524 | 5.359.239 |
| 4/10/2024 | 7,95 | 7,85 | -0,63% | 7,76 | 7,95 | 7,83 | 7,85 | 7,87 | 543 | 5.216.065 |
| 3/10/2024 | 7,87 | 7,90 | -1,25% | 7,83 | 8,02 | 7,90 | 7,90 | 7,92 | 397 | 5.516.533 |
| 2/10/2024 | 7,74 | 8,00 | +4,17% | 7,73 | 8,00 | 7,90 | 7,99 | 8,00 | 732 | 7.165.639 |
| 1/10/2024 | 7,70 | 7,68 | -1,16% | 7,62 | 7,70 | 7,67 | 7,66 | 7,68 | 672 | 8.369.641 |
| 30/9/2024 | 7,80 | 7,77 | -1,65% | 7,64 | 7,94 | 7,71 | 7,73 | 7,77 | 608 | 7.012.670 |
| 26/9/2024 | 7,77 | 7,90 | +2,73% | 7,70 | 7,94 | 7,83 | 7,89 | 7,90 | 471 | 5.995.764 |
| 25/9/2024 | 8,03 | 7,69 | -4,11% | 7,66 | 8,04 | 7,75 | 7,67 | 7,69 | 1.116 | 11.366.808 |
| 24/9/2024 | 7,70 | 8,02 | +3,75% | 7,70 | 8,09 | 7,89 | 7,98 | 8,02 | 563 | 7.669.010 |
| 23/9/2024 | 7,74 | 7,73 | -1,53% | 7,63 | 7,80 | 7,67 | 7,70 | 7,73 | 989 | 10.253.129 |
| 20/9/2024 | 7,98 | 7,85 | -0,63% | 7,73 | 8,01 | 7,82 | 7,80 | 7,85 | 1.169 | 11.998.590 |
| 19/9/2024 | 7,99 | 7,90 | -1,13% | 7,90 | 8,03 | 7,95 | 7,90 | 7,93 | 365 | 5.510.571 |
| 18/9/2024 | 7,91 | 7,99 | +0,88% | 7,86 | 8,08 | 7,93 | 7,94 | 7,99 | 532 | 6.168.258 |
| 17/9/2024 | 7,99 | 7,92 | -0,38% | 7,85 | 7,99 | 7,90 | 7,92 | 7,94 | 484 | 5.290.896 |
| 16/9/2024 | 7,96 | 7,95 | -1,00% | 7,89 | 8,01 | 7,93 | 7,90 | 7,95 | 627 | 6.445.112 |
| 13/9/2024 | 7,97 | 8,03 | +1,39% | 7,92 | 8,05 | 7,99 | 7,98 | 8,03 | 406 | 5.164.106 |
| 12/9/2024 | 8,03 | 7,92 | -1,25% | 7,86 | 8,12 | 7,93 | 7,92 | 7,97 | 507 | 5.312.451 |
| 11/9/2024 | 7,93 | 8,02 | +2,17% | 7,85 | 8,03 | 7,93 | 8,00 | 8,02 | 503 | 7.163.468 |
| 10/9/2024 | 7,84 | 7,85 | -0,51% | 7,77 | 7,93 | 7,84 | 7,85 | 7,89 | 584 | 6.395.215 |
| 9/9/2024 | 7,91 | 7,89 | +0,25% | 7,81 | 7,99 | 7,83 | 7,81 | 7,92 | 835 | 8.835.251 |
| 6/9/2024 | 7,96 | 7,87 | -1,25% | 7,82 | 8,00 | 7,87 | 7,87 | 7,89 | 1.421 | 14.769.783 |
| 5/9/2024 | 8,07 | 7,97 | -0,75% | 7,95 | 8,13 | 7,98 | 7,97 | 7,98 | 877 | 10.304.756 |
| 4/9/2024 | 7,97 | 8,03 | +1,77% | 7,87 | 8,05 | 7,97 | 8,03 | 8,05 | 858 | 10.288.373 |
| 3/9/2024 | 8,18 | 7,89 | -3,66% | 7,86 | 8,19 | 7,96 | 7,89 | 7,90 | 2.030 | 21.263.112 |
| 2/9/2024 | 8,24 | 8,19 | +0,61% | 8,06 | 8,33 | 8,13 | 8,08 | 8,19 | 765 | 9.318.113 |
| 30/8/2024 | 8,16 | 8,14 | +0,74% | 8,01 | 8,17 | 8,06 | 8,13 | 8,14 | 1.056 | 13.171.235 |
| 29/8/2024 | 8,12 | 8,08 | +1,00% | 8,05 | 8,15 | 8,09 | 8,08 | 8,16 | 460 | 5.913.188 |
| 28/8/2024 | 8,24 | 8,00 | -1,84% | 7,98 | 8,24 | 8,03 | 8,00 | 8,03 | 1.148 | 12.066.638 |
| 27/8/2024 | 8,25 | 8,15 | -1,81% | 8,09 | 8,25 | 8,18 | 8,15 | 8,21 | 685 | 7.427.174 |
| 26/8/2024 | 8,36 | 8,30 | -0,72% | 8,25 | 8,45 | 8,30 | 8,26 | 8,30 | 531 | 6.570.207 |
| 23/8/2024 | 8,50 | 8,36 | -1,30% | 8,30 | 8,60 | 8,37 | 8,36 | 8,39 | 695 | 7.804.859 |
| 22/8/2024 | 8,57 | 8,47 | -0,59% | 8,47 | 8,62 | 8,53 | 8,47 | 8,55 | 390 | 6.321.120 |
| 21/8/2024 | 8,57 | 8,52 | +0,24% | 8,52 | 8,67 | 8,59 | 8,52 | 8,60 | 524 | 7.193.729 |
| 20/8/2024 | 8,47 | 8,50 | -0,93% | 8,37 | 8,56 | 8,48 | 8,50 | 8,56 | 427 | 5.846.406 |
| 19/8/2024 | 8,32 | 8,58 | +3,50% | 8,23 | 8,60 | 8,43 | 8,52 | 8,58 | 648 | 9.436.157 |
| 16/8/2024 | 8,25 | 8,29 | -0,12% | 8,20 | 8,34 | 8,27 | 8,20 | 8,29 | 543 | 6.875.966 |
| 15/8/2024 | 8,17 | 8,30 | +1,84% | 8,05 | 8,38 | 8,27 | 8,30 | 8,32 | 673 | 10.937.044 |
| 14/8/2024 | 8,04 | 8,15 | +1,37% | 7,95 | 8,15 | 8,01 | 8,06 | 8,15 | 810 | 9.144.460 |
| 13/8/2024 | 8,06 | 8,04 | -0,50% | 7,98 | 8,14 | 8,03 | 8,04 | 8,06 | 785 | 9.582.696 |
| 12/8/2024 | 8,05 | 8,08 | +0,62% | 8,00 | 8,21 | 8,12 | 8,08 | 8,09 | 512 | 7.705.807 |
| 9/8/2024 | 8,16 | 8,03 | -1,23% | 8,00 | 8,18 | 8,07 | 8,03 | 8,04 | 605 | 7.362.988 |
| 8/8/2024 | 8,00 | 8,13 | 0,00% | 8,00 | 8,14 | 8,08 | 8,12 | 8,13 | 357 | 4.408.654 |
| 7/8/2024 | 8,07 | 8,13 | -0,25% | 8,00 | 8,15 | 8,06 | 8,05 | 8,13 | 929 | 6.403.523 |
| 6/8/2024 | 8,00 | 8,15 | +1,37% | 7,95 | 8,17 | 8,04 | 8,05 | 8,15 | 470 | 6.223.649 |
| 5/8/2024 | 7,95 | 8,04 | +0,75% | 7,73 | 8,09 | 7,90 | 8,04 | 8,05 | 964 | 13.014.711 |
| 2/8/2024 | 8,22 | 7,98 | -1,97% | 7,97 | 8,22 | 8,03 | 7,98 | 8,01 | 689 | 8.249.742 |
| 1/8/2024 | 8,30 | 8,14 | +1,12% | 8,10 | 8,37 | 8,19 | 8,10 | 8,14 | 533 | 6.524.919 |
| 31/7/2024 | 8,00 | 8,05 | +1,64% | 7,96 | 8,29 | 8,13 | 8,05 | 8,28 | 500 | 6.070.339 |
| 30/7/2024 | 8,02 | 7,92 | -2,22% | 7,88 | 8,14 | 7,93 | 7,92 | 7,98 | 1.121 | 12.079.663 |
| 29/7/2024 | 8,15 | 8,10 | -0,61% | 8,00 | 8,21 | 8,05 | 8,02 | 8,11 | 767 | 8.536.479 |
| 26/7/2024 | 8,21 | 8,15 | +0,37% | 8,11 | 8,25 | 8,17 | 8,15 | 8,24 | 533 | 7.082.317 |
| 25/7/2024 | 8,20 | 8,12 | -1,22% | 8,11 | 8,23 | 8,16 | 8,11 | 8,17 | 531 | 6.329.416 |
| 24/7/2024 | 8,35 | 8,22 | -1,91% | 8,17 | 8,38 | 8,26 | 8,20 | 8,28 | 776 | 8.568.292 |
| 23/7/2024 | 8,57 | 8,38 | -2,22% | 8,37 | 8,63 | 8,45 | 8,38 | 8,49 | 860 | 9.050.058 |
| 22/7/2024 | 8,62 | 8,57 | -1,61% | 8,50 | 8,75 | 8,57 | 8,57 | 8,62 | 698 | 8.589.462 |
| 19/7/2024 | 8,77 | 8,71 | -1,14% | 8,61 | 8,86 | 8,70 | 8,64 | 8,71 | 529 | 7.231.249 |
| 18/7/2024 | 9,00 | 8,81 | -2,33% | 8,79 | 9,00 | 8,88 | 8,81 | 8,86 | 527 | 7.241.318 |
| 17/7/2024 | 8,82 | 9,02 | +1,58% | 8,79 | 9,05 | 8,96 | 9,00 | 9,03 | 517 | 6.645.948 |
| 16/7/2024 | 8,78 | 8,88 | +1,25% | 8,74 | 8,88 | 8,80 | 8,86 | 8,88 | 436 | 6.362.668 |
| 15/7/2024 | 8,92 | 8,77 | -1,79% | 8,76 | 8,99 | 8,86 | 8,77 | 8,80 | 589 | 7.514.847 |
| 12/7/2024 | 9,00 | 8,93 | -1,76% | 8,80 | 9,10 | 8,85 | 8,88 | 8,93 | 694 | 8.540.492 |
| 11/7/2024 | 8,90 | 9,09 | +2,25% | 8,89 | 9,14 | 9,04 | 9,02 | 9,09 | 650 | 9.149.052 |
| 10/7/2024 | 8,86 | 8,89 | +1,02% | 8,78 | 8,98 | 8,90 | 8,89 | 8,98 | 781 | 8.750.280 |
| 9/7/2024 | 8,73 | 8,80 | +1,03% | 8,61 | 8,83 | 8,75 | 8,80 | 8,84 | 556 | 8.140.452 |
| 8/7/2024 | 8,62 | 8,71 | +1,87% | 8,53 | 8,74 | 8,65 | 8,65 | 8,71 | 1.141 | 13.672.247 |
| 5/7/2024 | 8,52 | 8,55 | +0,47% | 8,47 | 8,60 | 8,54 | 8,53 | 8,55 | 610 | 9.215.206 |
| 4/7/2024 | 8,17 | 8,51 | +4,55% | 8,17 | 8,61 | 8,43 | 8,51 | 8,59 | 964 | 12.779.324 |
| 3/7/2024 | 8,18 | 8,14 | +0,87% | 8,04 | 8,28 | 8,18 | 8,14 | 8,18 | 648 | 7.978.296 |
| 2/7/2024 | 8,06 | 8,07 | -0,37% | 7,99 | 8,10 | 8,04 | 8,07 | 8,13 | 549 | 6.904.284 |
| 1/7/2024 | 8,07 | 8,10 | +0,37% | 7,98 | 8,15 | 8,05 | 8,01 | 8,10 | 813 | 10.586.356 |
| 28/6/2024 | 8,18 | 8,07 | -1,34% | 8,06 | 8,23 | 8,15 | 8,07 | 8,10 | 762 | 10.941.305 |
| 27/6/2024 | 7,93 | 8,18 | +4,20% | 7,91 | 8,22 | 8,05 | 8,18 | 8,19 | 669 | 8.352.859 |
| 26/6/2024 | 7,82 | 7,85 | +0,64% | 7,78 | 8,03 | 7,90 | 7,85 | 7,91 | 507 | 6.597.064 |
| 25/6/2024 | 7,86 | 7,80 | -1,27% | 7,75 | 7,90 | 7,81 | 7,80 | 7,83 | 677 | 7.705.888 |
| 24/6/2024 | 7,83 | 7,90 | +0,25% | 7,76 | 7,91 | 7,82 | 7,86 | 7,90 | 791 | 8.772.378 |
| 21/6/2024 | 7,97 | 7,88 | -0,38% | 7,82 | 8,08 | 7,89 | 7,84 | 7,88 | 908 | 9.817.612 |
| 20/6/2024 | 7,93 | 7,91 | +0,25% | 7,91 | 8,10 | 7,97 | 7,91 | 8,00 | 788 | 9.401.591 |
| 19/6/2024 | 7,75 | 7,89 | +1,41% | 7,67 | 7,93 | 7,77 | 7,86 | 7,89 | 554 | 7.192.118 |
| 18/6/2024 | 7,61 | 7,78 | +1,43% | 7,59 | 7,79 | 7,70 | 7,67 | 7,78 | 549 | 8.244.393 |
| 17/6/2024 | 7,70 | 7,67 | -0,13% | 7,56 | 7,71 | 7,60 | 7,65 | 7,67 | 934 | 9.919.097 |
| 14/6/2024 | 7,67 | 7,68 | +0,39% | 7,62 | 7,81 | 7,67 | 7,67 | 7,68 | 729 | 7.451.737 |
| 13/6/2024 | 7,77 | 7,65 | -2,55% | 7,63 | 7,78 | 7,67 | 7,65 | 7,70 | 1.107 | 11.580.815 |
| 12/6/2024 | 7,89 | 7,85 | +0,64% | 7,73 | 7,94 | 7,82 | 7,81 | 7,85 | 629 | 8.960.659 |
| 11/6/2024 | 7,75 | 7,80 | +0,52% | 7,70 | 7,86 | 7,78 | 7,80 | 7,86 | 595 | 7.330.346 |
| 10/6/2024 | 7,81 | 7,76 | -0,39% | 7,69 | 7,86 | 7,73 | 7,73 | 7,77 | 1.176 | 11.414.867 |
| 7/6/2024 | 7,95 | 7,79 | -0,51% | 7,71 | 7,95 | 7,77 | 7,78 | 7,79 | 994 | 11.665.844 |
| 6/6/2024 | 7,78 | 7,83 | -0,13% | 7,72 | 7,95 | 7,84 | 7,83 | 7,85 | 695 | 7.914.360 |
| 5/6/2024 | 7,87 | 7,84 | +0,26% | 7,72 | 7,90 | 7,79 | 7,81 | 7,84 | 1.482 | 16.974.635 |
| 4/6/2024 | 7,99 | 7,82 | -2,25% | 7,82 | 8,00 | 7,86 | 7,82 | 7,85 | 1.525 | 17.483.300 |
| 3/6/2024 | 8,00 | 8,00 | +0,13% | 7,92 | 8,13 | 7,95 | 7,96 | 8,00 | 1.371 | 15.895.778 |
| 31/5/2024 | 8,15 | 7,99 | -1,96% | 7,96 | 8,15 | 8,01 | 7,99 | 8,09 | 1.412 | 15.252.678 |
| 29/5/2024 | 8,23 | 8,15 | -2,28% | 8,04 | 8,40 | 8,12 | 8,13 | 8,18 | 986 | 10.977.233 |
| 28/5/2024 | 8,35 | 8,34 | +0,24% | 8,17 | 8,44 | 8,32 | 8,34 | 8,36 | 819 | 9.321.097 |
| 27/5/2024 | 8,34 | 8,32 | 0,00% | 8,26 | 8,37 | 8,30 | 8,32 | 8,38 | 629 | 7.598.363 |
| 24/5/2024 | 8,30 | 8,32 | +1,46% | 8,23 | 8,48 | 8,36 | 8,32 | 8,33 | 702 | 9.164.339 |
| 23/5/2024 | 8,21 | 8,20 | +0,24% | 8,12 | 8,44 | 8,26 | 8,20 | 8,35 | 770 | 10.355.580 |
| 22/5/2024 | 8,22 | 8,18 | -0,24% | 8,12 | 8,37 | 8,22 | 8,18 | 8,21 | 701 | 9.750.474 |
| 21/5/2024 | 8,28 | 8,20 | -0,24% | 8,11 | 8,35 | 8,22 | 8,17 | 8,20 | 814 | 9.957.107 |
| 20/5/2024 | 8,06 | 8,22 | +1,86% | 7,95 | 8,26 | 8,09 | 8,19 | 8,23 | 1.175 | 12.449.675 |
| 17/5/2024 | 8,02 | 8,07 | +1,38% | 7,96 | 8,07 | 7,99 | 8,06 | 8,07 | 773 | 9.372.437 |
| 16/5/2024 | 8,03 | 7,96 | -0,62% | 7,94 | 8,08 | 7,98 | 7,96 | 7,97 | 1.344 | 13.976.307 |
| 15/5/2024 | 8,00 | 8,01 | +0,38% | 7,94 | 8,09 | 8,00 | 7,98 | 8,01 | 1.111 | 12.370.831 |
| 14/5/2024 | 8,09 | 7,98 | -1,60% | 7,95 | 8,09 | 7,97 | 7,98 | 7,99 | 1.115 | 12.843.428 |
| 13/5/2024 | 8,01 | 8,11 | +0,37% | 7,98 | 8,11 | 8,01 | 8,00 | 8,11 | 1.010 | 10.711.051 |
| 10/5/2024 | 8,09 | 8,08 | +0,25% | 8,00 | 8,12 | 8,04 | 8,04 | 8,08 | 789 | 9.285.365 |
| 9/5/2024 | 8,01 | 8,06 | -0,37% | 7,97 | 8,12 | 8,03 | 8,06 | 8,12 | 851 | 10.395.283 |
| 8/5/2024 | 8,09 | 8,09 | +0,62% | 7,98 | 8,09 | 8,03 | 8,09 | 8,10 | 1.018 | 11.661.895 |
| 7/5/2024 | 8,10 | 8,04 | -1,23% | 8,01 | 8,18 | 8,09 | 8,04 | 8,10 | 1.095 | 12.844.552 |
| 6/5/2024 | 8,30 | 8,14 | -2,51% | 8,14 | 8,43 | 8,21 | 8,14 | 8,19 | 1.074 | 14.412.403 |
| 3/5/2024 | 8,11 | 8,35 | +3,34% | 8,06 | 8,45 | 8,23 | 8,30 | 8,35 | 726 | 10.650.409 |
| 2/5/2024 | 8,00 | 8,08 | +0,25% | 8,00 | 8,15 | 8,08 | 8,08 | 8,12 | 1.011 | 13.185.139 |
| 30/4/2024 | 8,16 | 8,06 | -2,66% | 7,97 | 8,27 | 8,01 | 8,02 | 8,06 | 2.160 | 23.650.945 |
| 29/4/2024 | 8,19 | 8,28 | +1,35% | 8,10 | 8,28 | 8,16 | 8,16 | 8,28 | 689 | 7.042.575 |
| 26/4/2024 | 8,05 | 8,17 | +1,74% | 8,04 | 8,19 | 8,12 | 8,10 | 8,17 | 539 | 6.384.629 |
| 25/4/2024 | 8,20 | 8,03 | -2,67% | 7,99 | 8,20 | 8,04 | 8,03 | 8,05 | 1.580 | 16.791.026 |
| 24/4/2024 | 8,22 | 8,25 | +0,49% | 8,15 | 8,29 | 8,19 | 8,22 | 8,25 | 820 | 8.921.254 |
| 23/4/2024 | 8,23 | 8,21 | -0,36% | 8,16 | 8,33 | 8,24 | 8,21 | 8,29 | 688 | 8.037.134 |
| 22/4/2024 | 8,38 | 8,24 | -1,08% | 8,16 | 8,39 | 8,22 | 8,24 | 8,27 | 1.068 | 12.259.199 |
| 19/4/2024 | 8,18 | 8,33 | +1,59% | 8,12 | 8,35 | 8,25 | 8,24 | 8,33 | 648 | 8.197.842 |
| 18/4/2024 | 8,15 | 8,20 | +0,49% | 8,08 | 8,24 | 8,13 | 8,11 | 8,20 | 1.480 | 14.376.618 |
| 17/4/2024 | 8,17 | 8,16 | -0,37% | 8,16 | 8,34 | 8,22 | 8,16 | 8,23 | 917 | 11.398.740 |
| 16/4/2024 | 8,39 | 8,19 | -2,03% | 8,16 | 8,41 | 8,23 | 8,19 | 8,27 | 1.489 | 17.553.272 |
| 15/4/2024 | 8,69 | 8,36 | -2,90% | 8,25 | 8,75 | 8,41 | 8,30 | 8,36 | 2.419 | 27.893.721 |
| 12/4/2024 | 8,83 | 8,61 | -3,04% | 8,54 | 8,83 | 8,66 | 8,57 | 8,61 | 1.355 | 17.907.044 |
| 11/4/2024 | 9,02 | 8,88 | -1,55% | 8,78 | 9,05 | 8,87 | 8,85 | 8,88 | 886 | 11.926.772 |
| 10/4/2024 | 8,97 | 9,02 | +0,67% | 8,74 | 9,04 | 8,85 | 9,02 | 9,03 | 882 | 13.320.222 |
| 9/4/2024 | 8,83 | 8,96 | +2,40% | 8,81 | 9,06 | 8,92 | 8,91 | 8,96 | 727 | 10.993.749 |
| 8/4/2024 | 8,55 | 8,75 | +2,58% | 8,50 | 8,83 | 8,59 | 8,75 | 8,79 | 951 | 13.375.179 |
| 5/4/2024 | 8,62 | 8,53 | -1,27% | 8,43 | 8,68 | 8,50 | 8,51 | 8,53 | 1.360 | 16.257.937 |
| 4/4/2024 | 8,48 | 8,64 | +2,25% | 8,45 | 8,68 | 8,54 | 8,62 | 8,64 | 805 | 12.581.902 |
| 3/4/2024 | 8,58 | 8,45 | -0,71% | 8,41 | 8,60 | 8,47 | 8,45 | 8,48 | 1.127 | 13.271.080 |
| 2/4/2024 | 8,55 | 8,51 | 0,00% | 8,40 | 8,60 | 8,49 | 8,51 | 8,57 | 1.507 | 18.730.108 |
| 1/4/2024 | 8,69 | 8,51 | -2,74% | 8,51 | 8,80 | 8,63 | 8,51 | 8,60 | 1.806 | 22.744.030 |
| 28/3/2024 | 8,62 | 8,75 | +1,74% | 8,56 | 8,77 | 8,65 | 8,72 | 8,75 | 1.037 | 13.522.603 |
| 27/3/2024 | 8,67 | 8,60 | -1,15% | 8,57 | 8,77 | 8,63 | 8,60 | 8,65 | 1.068 | 13.601.842 |
| 26/3/2024 | 8,68 | 8,70 | 0,00% | 8,59 | 8,83 | 8,68 | 8,70 | 8,72 | 849 | 10.345.553 |
| 25/3/2024 | 8,78 | 8,70 | -0,46% | 8,66 | 8,83 | 8,70 | 8,70 | 8,73 | 959 | 12.563.248 |
| 22/3/2024 | 8,95 | 8,74 | -2,13% | 8,68 | 9,00 | 8,76 | 8,74 | 8,80 | 1.061 | 14.471.052 |
| 21/3/2024 | 8,90 | 8,93 | 0,00% | 8,83 | 8,98 | 8,90 | 8,93 | 8,98 | 953 | 10.388.767 |
| 20/3/2024 | 8,75 | 8,93 | +2,06% | 8,67 | 8,93 | 8,75 | 8,89 | 8,93 | 976 | 13.595.721 |
| 19/3/2024 | 8,52 | 8,75 | +2,58% | 8,52 | 8,75 | 8,64 | 8,73 | 8,75 | 998 | 13.303.757 |
| 18/3/2024 | 8,59 | 8,53 | -0,35% | 8,52 | 8,69 | 8,60 | 8,53 | 8,59 | 1.208 | 14.780.459 |
| 15/3/2024 | 8,66 | 8,56 | -1,50% | 8,48 | 8,68 | 8,56 | 8,55 | 8,56 | 2.192 | 26.440.428 |
| 14/3/2024 | 8,85 | 8,69 | -1,70% | 8,64 | 8,99 | 8,71 | 8,69 | 8,72 | 2.364 | 27.306.506 |
| 13/3/2024 | 8,90 | 8,84 | -0,56% | 8,82 | 8,93 | 8,86 | 8,84 | 8,94 | 1.529 | 16.647.784 |
| 12/3/2024 | 9,10 | 8,89 | -1,88% | 8,86 | 9,11 | 8,94 | 8,89 | 8,93 | 2.039 | 22.281.300 |
| 11/3/2024 | 9,09 | 9,06 | -0,22% | 8,99 | 9,16 | 9,06 | 9,06 | 9,12 | 1.243 | 16.244.211 |
| 8/3/2024 | 8,95 | 9,08 | +0,89% | 8,92 | 9,20 | 9,08 | 0,00 | 0,00 | 1.135 | 15.110.065 |
| 7/3/2024 | 9,19 | 9,00 | -2,70% | 8,76 | 9,34 | 9,03 | 9,00 | 9,13 | 2.503 | 33.627.065 |
| 6/3/2024 | 9,40 | 9,25 | -2,01% | 9,24 | 9,48 | 9,33 | 9,25 | 9,29 | 1.911 | 25.106.381 |
| 5/3/2024 | 9,43 | 9,44 | +0,11% | 9,35 | 9,52 | 9,39 | 9,39 | 9,44 | 1.318 | 16.910.620 |
| 4/3/2024 | 9,75 | 9,43 | -3,97% | 9,37 | 9,82 | 9,49 | 9,43 | 9,50 | 1.737 | 24.448.045 |
| 1/3/2024 | 9,65 | 9,82 | +1,97% | 9,59 | 9,84 | 9,71 | 9,73 | 9,82 | 875 | 12.537.581 |
| 29/2/2024 | 9,95 | 9,63 | -3,60% | 9,46 | 10,00 | 9,64 | 9,63 | 9,66 | 1.759 | 20.796.322 |
| 28/2/2024 | 9,84 | 9,99 | +2,15% | 9,76 | 9,99 | 9,85 | 9,90 | 9,99 | 685 | 7.663.629 |
| 27/2/2024 | 9,58 | 9,78 | +1,35% | 9,56 | 9,84 | 9,76 | 9,78 | 9,82 | 731 | 8.390.224 |
| 26/2/2024 | 9,71 | 9,65 | -1,73% | 9,53 | 9,80 | 9,60 | 9,55 | 9,65 | 1.212 | 13.323.162 |
| 23/2/2024 | 9,78 | 9,82 | +0,31% | 9,68 | 9,90 | 9,77 | 0,00 | 0,00 | 878 | 10.279.263 |
| 22/2/2024 | 9,64 | 9,79 | +1,98% | 9,64 | 9,80 | 9,72 | 9,74 | 9,79 | 848 | 11.476.509 |
| 21/2/2024 | 9,51 | 9,60 | +1,59% | 9,47 | 9,72 | 9,58 | 9,60 | 9,73 | 716 | 9.423.089 |
| 20/2/2024 | 9,43 | 9,45 | -1,36% | 9,36 | 9,49 | 9,41 | 9,45 | 9,49 | 1.416 | 17.498.446 |
| 19/2/2024 | 9,56 | 9,58 | +0,42% | 9,40 | 9,60 | 9,50 | 9,48 | 9,58 | 983 | 13.887.126 |
| 16/2/2024 | 9,40 | 9,54 | +1,06% | 9,36 | 9,75 | 9,58 | 9,54 | 9,56 | 991 | 13.005.796 |
| 15/2/2024 | 9,35 | 9,44 | +0,43% | 9,29 | 9,50 | 9,38 | 9,40 | 9,44 | 1.051 | 14.565.443 |
| 14/2/2024 | 9,58 | 9,40 | -2,08% | 9,30 | 9,60 | 9,42 | 9,37 | 9,40 | 1.830 | 23.586.742 |
| 9/2/2024 | 9,83 | 9,60 | -2,34% | 9,59 | 9,85 | 9,67 | 0,00 | 0,00 | 1.819 | 21.403.672 |
| 8/2/2024 | 10,00 | 9,83 | -1,60% | 9,70 | 10,07 | 9,76 | 9,80 | 9,83 | 1.281 | 16.435.102 |
| 7/2/2024 | 9,74 | 9,99 | +2,78% | 9,74 | 9,99 | 9,88 | 9,97 | 9,99 | 802 | 13.095.816 |
| 6/2/2024 | 9,83 | 9,72 | -1,12% | 9,70 | 10,01 | 9,79 | 9,72 | 9,77 | 1.228 | 18.027.490 |
| 5/2/2024 | 9,96 | 9,83 | -1,70% | 9,70 | 9,99 | 9,79 | 9,73 | 9,83 | 2.080 | 26.731.724 |
| 2/2/2024 | 10,20 | 10,00 | -1,96% | 9,95 | 10,25 | 10,03 | 9,99 | 10,00 | 1.914 | 28.037.451 |
| 1/2/2024 | 10,35 | 10,20 | -2,86% | 10,12 | 10,45 | 10,24 | 10,20 | 10,30 | 1.599 | 22.773.039 |
| 31/1/2024 | 10,57 | 10,50 | -1,59% | 10,35 | 10,58 | 10,46 | 10,37 | 10,50 | 1.532 | 21.108.513 |
| 30/1/2024 | 10,75 | 10,67 | -1,93% | 10,58 | 10,88 | 10,64 | 10,59 | 10,67 | 937 | 13.455.055 |
| 29/1/2024 | 10,85 | 10,88 | -0,82% | 10,71 | 10,95 | 10,80 | 10,84 | 10,88 | 747 | 11.245.561 |
| 26/1/2024 | 10,99 | 10,97 | +1,29% | 10,82 | 11,11 | 10,92 | 10,96 | 10,97 | 860 | 13.692.094 |
| 25/1/2024 | 10,90 | 10,83 | -0,46% | 10,80 | 10,99 | 10,89 | 10,83 | 10,88 | 809 | 11.145.059 |
| 24/1/2024 | 10,95 | 10,88 | -74,81% | 10,69 | 10,97 | 10,79 | 10,87 | 10,94 | 1.017 | 16.171.107 |
| 23/1/2024 | 42,52 | 43,20 | +1,05% | 42,50 | 43,20 | 42,90 | 42,95 | 43,20 | 481 | 24.900.268 |
| 22/1/2024 | 43,35 | 42,75 | +0,49% | 42,40 | 43,35 | 42,62 | 42,45 | 42,75 | 731 | 33.466.143 |
| 19/1/2024 | 42,62 | 42,54 | -0,19% | 42,28 | 43,10 | 42,59 | 42,54 | 42,72 | 671 | 28.887.028 |
| 18/1/2024 | 43,63 | 42,62 | -2,83% | 42,62 | 43,82 | 43,07 | 42,62 | 42,71 | 1.246 | 50.624.152 |
| 17/1/2024 | 43,79 | 43,86 | +0,48% | 43,50 | 43,94 | 43,66 | 43,70 | 43,86 | 532 | 24.328.018 |
| 16/1/2024 | 44,28 | 43,65 | -0,71% | 43,60 | 44,28 | 43,78 | 43,65 | 43,80 | 668 | 28.264.324 |
| 15/1/2024 | 44,36 | 43,96 | -0,86% | 43,70 | 44,60 | 43,94 | 43,95 | 43,96 | 616 | 29.238.318 |
| 12/1/2024 | 43,44 | 44,34 | +1,05% | 43,44 | 44,73 | 44,06 | 43,95 | 44,34 | 486 | 24.890.525 |
| 11/1/2024 | 43,88 | 43,88 | +0,64% | 43,25 | 43,88 | 43,54 | 43,60 | 43,88 | 658 | 27.963.966 |
| 10/1/2024 | 44,03 | 43,60 | -1,40% | 43,50 | 44,19 | 43,72 | 43,60 | 43,76 | 801 | 33.783.794 |
| 9/1/2024 | 44,29 | 44,22 | -0,81% | 43,89 | 44,57 | 44,02 | 44,00 | 44,22 | 675 | 32.457.431 |
| 8/1/2024 | 44,00 | 44,58 | +0,54% | 43,80 | 44,58 | 44,22 | 44,20 | 44,58 | 877 | 36.140.049 |
| 5/1/2024 | 44,66 | 44,34 | -0,25% | 43,86 | 44,66 | 44,10 | 44,10 | 44,34 | 919 | 42.692.136 |
| 4/1/2024 | 44,50 | 44,45 | -0,16% | 43,85 | 44,75 | 44,28 | 44,37 | 44,45 | 813 | 39.838.965 |
| 3/1/2024 | 44,70 | 44,52 | -0,60% | 44,30 | 45,06 | 44,67 | 44,52 | 44,75 | 837 | 43.620.373 |
| 2/1/2024 | 46,40 | 44,79 | -3,43% | 44,65 | 46,50 | 45,51 | 44,77 | 44,79 | 1.370 | 68.115.396 |
| 28/12/2023 | 45,50 | 46,38 | +1,93% | 45,30 | 46,38 | 45,65 | 45,65 | 46,38 | 593 | 28.328.209 |
| 27/12/2023 | 45,77 | 45,50 | -0,85% | 45,25 | 45,82 | 45,48 | 45,50 | 45,64 | 691 | 32.823.605 |
| 26/12/2023 | 45,56 | 45,89 | +0,97% | 45,45 | 46,14 | 45,78 | 45,65 | 45,89 | 546 | 26.058.452 |
| 22/12/2023 | 45,37 | 45,45 | -0,09% | 45,31 | 46,07 | 45,69 | 45,38 | 45,45 | 533 | 25.942.991 |
| 21/12/2023 | 44,82 | 45,49 | +0,71% | 44,82 | 45,96 | 45,32 | 45,49 | 45,91 | 700 | 36.916.419 |
| 20/12/2023 | 44,85 | 45,17 | +0,69% | 44,80 | 45,25 | 45,01 | 44,89 | 45,17 | 584 | 26.525.425 |
| 19/12/2023 | 44,78 | 44,86 | -1,30% | 44,68 | 45,06 | 44,93 | 44,85 | 45,05 | 717 | 51.339.701 |
| 18/12/2023 | 45,46 | 45,45 | +0,04% | 45,01 | 45,66 | 45,34 | 45,45 | 45,50 | 1.069 | 60.784.192 |
| 15/12/2023 | 45,02 | 45,43 | -0,33% | 44,70 | 45,65 | 45,16 | 45,10 | 45,43 | 821 | 48.199.661 |
| 14/12/2023 | 45,07 | 45,58 | +1,58% | 44,76 | 45,94 | 45,39 | 45,48 | 45,58 | 930 | 87.044.267 |
| 13/12/2023 | 44,30 | 44,87 | +0,94% | 43,84 | 45,05 | 44,43 | 44,87 | 44,89 | 937 | 38.397.476 |
| 12/12/2023 | 43,87 | 44,45 | +2,40% | 43,68 | 44,45 | 44,21 | 44,34 | 44,45 | 825 | 36.651.085 |
| 11/12/2023 | 43,91 | 43,41 | -1,27% | 43,21 | 44,20 | 43,57 | 43,41 | 43,61 | 955 | 40.323.252 |
| 8/12/2023 | 43,73 | 43,97 | -0,86% | 43,37 | 44,17 | 43,80 | 43,84 | 43,97 | 818 | 35.257.753 |
| 7/12/2023 | 44,60 | 44,35 | -0,56% | 44,23 | 44,74 | 44,49 | 44,35 | 44,41 | 638 | 35.306.472 |
| 6/12/2023 | 44,91 | 44,60 | +0,90% | 44,20 | 44,91 | 44,57 | 44,29 | 44,60 | 782 | 38.229.678 |
| 5/12/2023 | 44,48 | 44,20 | -0,63% | 43,99 | 44,75 | 44,25 | 44,20 | 44,43 | 1.321 | 53.192.584 |
| 4/12/2023 | 46,17 | 44,48 | -3,66% | 44,28 | 46,20 | 44,72 | 44,48 | 44,50 | 2.131 | 97.060.800 |
| 1/12/2023 | 46,25 | 46,17 | -0,28% | 45,70 | 47,66 | 46,10 | 45,86 | 46,17 | 1.381 | 68.456.860 |
| 30/11/2023 | 46,57 | 46,30 | -0,94% | 45,69 | 47,14 | 46,24 | 46,30 | 46,95 | 707 | 29.129.355 |
| 29/11/2023 | 47,35 | 46,74 | +0,43% | 46,44 | 47,35 | 47,02 | 46,44 | 46,74 | 414 | 20.644.430 |
| 28/11/2023 | 47,14 | 46,54 | -0,41% | 46,21 | 47,36 | 46,85 | 46,54 | 46,98 | 459 | 26.368.220 |
| 27/11/2023 | 46,36 | 46,73 | +0,15% | 46,25 | 47,16 | 46,59 | 46,73 | 46,96 | 580 | 21.651.135 |
| 24/11/2023 | 47,12 | 46,66 | -1,19% | 46,32 | 47,15 | 46,58 | 46,40 | 46,66 | 691 | 30.481.165 |
| 23/11/2023 | 47,55 | 47,22 | -0,86% | 46,83 | 47,73 | 47,15 | 46,95 | 47,22 | 603 | 25.180.906 |
| 22/11/2023 | 48,48 | 47,63 | -2,24% | 47,60 | 48,95 | 48,11 | 47,63 | 48,03 | 464 | 31.608.356 |
| 21/11/2023 | 48,68 | 48,72 | +0,06% | 48,06 | 49,03 | 48,54 | 48,26 | 48,72 | 488 | 27.271.337 |
| 20/11/2023 | 48,60 | 48,69 | -0,61% | 48,60 | 49,39 | 48,95 | 48,69 | 48,75 | 407 | 24.722.537 |
| 17/11/2023 | 49,49 | 48,99 | +0,37% | 48,20 | 49,64 | 48,73 | 48,53 | 48,99 | 486 | 29.645.535 |
| 16/11/2023 | 49,17 | 48,81 | -0,16% | 48,76 | 49,70 | 49,25 | 48,81 | 49,30 | 787 | 39.427.038 |
| 14/11/2023 | 46,50 | 48,89 | +5,14% | 46,48 | 49,40 | 48,34 | 48,89 | 49,18 | 736 | 51.448.810 |
| 13/11/2023 | 46,80 | 46,50 | -0,85% | 46,50 | 47,11 | 46,81 | 46,50 | 46,90 | 818 | 40.678.563 |
| 10/11/2023 | 47,50 | 46,90 | -2,03% | 44,12 | 47,76 | 45,88 | 46,90 | 47,39 | 1.469 | 79.496.204 |
| 9/11/2023 | 48,58 | 47,87 | -0,83% | 47,87 | 49,49 | 48,64 | 47,76 | 48,49 | 458 | 22.771.625 |
| 8/11/2023 | 47,92 | 48,27 | -0,29% | 47,61 | 49,46 | 48,54 | 48,18 | 48,27 | 453 | 29.852.128 |
| 7/11/2023 | 47,89 | 48,41 | +0,52% | 47,05 | 48,43 | 48,08 | 48,06 | 48,41 | 557 | 23.719.530 |
| 6/11/2023 | 47,66 | 48,16 | +0,44% | 47,62 | 48,60 | 48,14 | 48,16 | 48,18 | 546 | 20.085.850 |
| 3/11/2023 | 47,60 | 47,95 | -0,52% | 47,20 | 48,39 | 47,65 | 47,95 | 48,11 | 638 | 30.767.552 |
| 1/11/2023 | 48,80 | 48,20 | -0,95% | 46,58 | 49,27 | 47,75 | 48,02 | 48,20 | 767 | 41.045.628 |
| 31/10/2023 | 48,41 | 48,66 | +0,85% | 47,70 | 49,06 | 48,50 | 48,65 | 48,83 | 358 | 20.677.512 |
| 30/10/2023 | 49,25 | 48,25 | +0,73% | 47,61 | 49,25 | 48,20 | 48,07 | 48,25 | 342 | 18.089.752 |
| 27/10/2023 | 48,40 | 47,90 | -1,28% | 47,49 | 49,00 | 48,44 | 47,90 | 48,50 | 303 | 16.775.648 |
| 26/10/2023 | 48,88 | 48,52 | +1,00% | 47,11 | 48,88 | 48,06 | 48,42 | 48,52 | 369 | 21.789.139 |
| 25/10/2023 | 48,38 | 48,04 | +0,06% | 47,50 | 48,81 | 48,22 | 48,04 | 48,40 | 473 | 29.008.892 |
| 24/10/2023 | 47,32 | 48,01 | +2,45% | 47,32 | 48,46 | 47,91 | 48,01 | 48,38 | 437 | 26.469.786 |
| 23/10/2023 | 46,42 | 46,86 | -0,70% | 46,00 | 47,80 | 47,09 | 46,86 | 47,06 | 458 | 25.354.331 |
| 20/10/2023 | 46,85 | 47,19 | +1,46% | 45,61 | 47,19 | 46,26 | 46,67 | 47,19 | 623 | 26.083.940 |
| 19/10/2023 | 46,94 | 46,51 | -0,19% | 46,51 | 47,62 | 47,03 | 46,51 | 46,84 | 450 | 24.715.309 |
| 18/10/2023 | 48,50 | 46,60 | -4,92% | 46,10 | 48,83 | 46,76 | 46,38 | 46,60 | 1.007 | 52.139.073 |
| 17/10/2023 | 49,31 | 49,01 | -0,43% | 48,28 | 49,34 | 48,66 | 48,77 | 49,01 | 423 | 26.269.047 |
| 16/10/2023 | 49,04 | 49,22 | +2,54% | 48,59 | 49,94 | 49,38 | 49,22 | 49,40 | 506 | 24.790.329 |
| 13/10/2023 | 49,70 | 48,00 | -2,62% | 48,00 | 50,03 | 49,00 | 48,00 | 48,12 | 668 | 43.981.986 |
| 11/10/2023 | 49,19 | 49,29 | -0,22% | 48,50 | 49,65 | 49,10 | 49,08 | 49,29 | 288 | 20.468.338 |
| 10/10/2023 | 47,80 | 49,40 | +3,35% | 47,73 | 49,44 | 48,88 | 49,00 | 49,40 | 481 | 31.839.578 |
| 9/10/2023 | 47,09 | 47,80 | +1,29% | 46,40 | 47,80 | 46,96 | 47,54 | 47,80 | 559 | 30.652.501 |
| 6/10/2023 | 47,26 | 47,19 | -0,59% | 46,59 | 47,87 | 47,26 | 46,91 | 47,19 | 540 | 32.369.017 |
| 5/10/2023 | 47,10 | 47,47 | +0,89% | 46,53 | 48,27 | 47,16 | 47,20 | 47,47 | 558 | 30.226.999 |
| 4/10/2023 | 47,94 | 47,05 | -0,59% | 46,58 | 48,24 | 47,24 | 47,05 | 47,32 | 724 | 40.069.001 |
| 3/10/2023 | 48,50 | 47,33 | -2,75% | 47,26 | 48,73 | 48,01 | 47,32 | 47,33 | 636 | 25.853.796 |
| 2/10/2023 | 50,03 | 48,67 | -2,56% | 47,42 | 50,05 | 48,62 | 48,63 | 48,67 | 803 | 41.266.046 |
| 29/9/2023 | 49,90 | 49,95 | +1,48% | 49,28 | 50,89 | 50,40 | 49,95 | 50,42 | 450 | 34.071.118 |
| 28/9/2023 | 47,91 | 49,22 | +2,97% | 47,91 | 49,84 | 48,99 | 49,22 | 49,70 | 364 | 28.090.299 |
| 27/9/2023 | 48,01 | 47,80 | -1,30% | 47,43 | 49,32 | 48,09 | 47,80 | 48,26 | 388 | 23.684.966 |
| 26/9/2023 | 48,29 | 48,43 | -0,14% | 47,80 | 48,66 | 48,28 | 48,43 | 48,60 | 357 | 24.652.141 |
| 25/9/2023 | 48,92 | 48,50 | -0,90% | 47,25 | 48,93 | 47,90 | 48,39 | 48,50 | 583 | 31.196.808 |
| 22/9/2023 | 49,62 | 48,94 | -1,33% | 48,30 | 49,75 | 48,85 | 48,63 | 48,94 | 455 | 22.899.141 |
| 21/9/2023 | 49,85 | 49,60 | -2,02% | 49,10 | 50,47 | 49,58 | 49,60 | 49,88 | 441 | 25.985.553 |
| 20/9/2023 | 49,80 | 50,62 | +1,14% | 49,80 | 50,84 | 50,53 | 50,22 | 50,62 | 431 | 29.561.779 |
| 19/9/2023 | 49,97 | 50,05 | +0,10% | 49,09 | 50,24 | 49,79 | 49,48 | 50,09 | 405 | 25.096.797 |
| 18/9/2023 | 50,68 | 50,00 | +0,38% | 49,32 | 51,14 | 50,16 | 50,00 | 50,05 | 697 | 35.830.071 |
| 15/9/2023 | 49,19 | 49,81 | +1,69% | 47,91 | 50,47 | 49,12 | 49,81 | 50,46 | 619 | 37.687.157 |
| 14/9/2023 | 49,47 | 48,98 | +0,74% | 48,70 | 49,80 | 49,13 | 48,79 | 48,98 | 441 | 28.807.686 |
| 13/9/2023 | 49,95 | 48,62 | -2,62% | 48,58 | 49,95 | 48,86 | 48,62 | 48,89 | 536 | 31.341.427 |
| 12/9/2023 | 48,34 | 49,93 | +4,28% | 47,62 | 49,94 | 49,39 | 49,88 | 49,93 | 718 | 45.655.636 |
| 11/9/2023 | 47,68 | 47,88 | +2,66% | 47,18 | 48,10 | 47,70 | 47,63 | 47,88 | 508 | 30.772.679 |
| 8/9/2023 | 48,78 | 46,64 | -5,09% | 46,53 | 48,78 | 47,34 | 46,64 | 46,86 | 1.067 | 48.459.737 |
| 6/9/2023 | 49,67 | 49,14 | -1,05% | 49,14 | 50,35 | 49,61 | 49,14 | 49,22 | 963 | 53.135.430 |
| 5/9/2023 | 48,43 | 49,66 | +2,41% | 47,62 | 49,68 | 48,96 | 49,60 | 49,66 | 997 | 58.613.814 |
| 4/9/2023 | 47,88 | 48,49 | +2,28% | 47,27 | 48,68 | 48,17 | 48,26 | 48,49 | 980 | 46.427.888 |
| 1/9/2023 | 46,89 | 47,41 | +1,74% | 46,18 | 47,60 | 46,87 | 47,41 | 47,59 | 1.114 | 53.132.612 |
| 31/8/2023 | 47,37 | 46,60 | -0,64% | 45,98 | 47,44 | 46,39 | 46,12 | 46,60 | 763 | 41.800.162 |
| 30/8/2023 | 47,79 | 46,90 | -0,68% | 46,66 | 47,96 | 47,24 | 46,88 | 46,90 | 704 | 35.822.236 |
| 29/8/2023 | 46,05 | 47,22 | +3,17% | 46,05 | 47,70 | 46,93 | 46,60 | 47,22 | 853 | 39.686.027 |
| 28/8/2023 | 45,22 | 45,77 | +1,71% | 45,00 | 46,35 | 45,79 | 45,77 | 46,21 | 587 | 23.259.997 |
| 25/8/2023 | 44,78 | 45,00 | -0,31% | 44,60 | 45,41 | 45,11 | 45,00 | 45,35 | 464 | 22.291.431 |
| 24/8/2023 | 45,40 | 45,14 | -0,92% | 44,85 | 46,00 | 45,37 | 44,95 | 45,14 | 524 | 25.344.882 |
| 23/8/2023 | 44,90 | 45,56 | +0,53% | 44,89 | 46,07 | 45,62 | 45,40 | 45,56 | 580 | 27.622.362 |
| 22/8/2023 | 44,85 | 45,32 | +1,57% | 44,40 | 45,38 | 45,11 | 45,29 | 45,32 | 603 | 28.196.738 |
| 21/8/2023 | 43,07 | 44,62 | +2,50% | 42,71 | 44,80 | 43,68 | 44,40 | 44,62 | 1.137 | 41.917.452 |
| 18/8/2023 | 42,87 | 43,53 | +0,72% | 42,52 | 43,53 | 43,09 | 43,15 | 43,53 | 936 | 38.548.048 |
| 17/8/2023 | 43,00 | 43,22 | +0,82% | 42,65 | 43,76 | 42,96 | 43,00 | 43,22 | 1.161 | 47.740.168 |
| 16/8/2023 | 45,04 | 42,87 | -2,21% | 42,75 | 45,27 | 43,45 | 42,82 | 43,08 | 1.765 | 61.342.663 |
| 15/8/2023 | 45,03 | 43,84 | -2,73% | 43,45 | 45,49 | 44,25 | 43,80 | 43,84 | 2.037 | 69.513.378 |
| 14/8/2023 | 45,25 | 45,07 | -0,13% | 44,84 | 45,94 | 45,24 | 45,07 | 45,10 | 1.212 | 53.106.206 |
| 11/8/2023 | 48,64 | 45,13 | -7,50% | 44,60 | 48,64 | 45,49 | 45,13 | 45,40 | 3.608 | 162.175.967 |
| 10/8/2023 | 48,41 | 48,79 | +0,81% | 48,04 | 48,87 | 48,41 | 48,66 | 48,79 | 868 | 27.911.240 |
| 9/8/2023 | 48,69 | 48,40 | -1,00% | 48,07 | 49,04 | 48,38 | 48,26 | 48,40 | 843 | 31.398.384 |
| 8/8/2023 | 49,98 | 48,89 | -1,61% | 48,31 | 49,98 | 48,81 | 48,64 | 48,89 | 1.084 | 40.914.771 |
| 7/8/2023 | 51,10 | 49,69 | -3,12% | 49,00 | 51,10 | 49,62 | 49,54 | 49,69 | 1.301 | 44.813.001 |
| 4/8/2023 | 51,00 | 51,29 | 0,00% | 50,80 | 51,85 | 51,34 | 51,05 | 51,29 | 808 | 34.344.817 |
| 3/8/2023 | 50,47 | 51,29 | +2,66% | 49,81 | 51,66 | 50,76 | 50,79 | 51,29 | 808 | 34.172.307 |
| 2/8/2023 | 50,36 | 49,96 | -1,36% | 49,46 | 50,36 | 49,89 | 49,78 | 49,96 | 847 | 36.925.959 |
| 1/8/2023 | 50,38 | 50,65 | +0,50% | 49,81 | 51,03 | 50,36 | 50,40 | 50,65 | 928 | 40.144.977 |
| 31/7/2023 | 49,31 | 50,40 | +1,72% | 49,25 | 51,14 | 50,51 | 50,30 | 50,40 | 625 | 39.114.674 |
| 28/7/2023 | 48,71 | 49,55 | +0,81% | 48,57 | 50,19 | 49,48 | 49,55 | 49,58 | 438 | 26.442.163 |
| 27/7/2023 | 49,34 | 49,15 | +0,29% | 48,55 | 49,43 | 49,01 | 48,60 | 49,15 | 533 | 24.734.500 |
| 26/7/2023 | 49,64 | 49,01 | -1,41% | 48,40 | 49,68 | 49,39 | 49,01 | 49,64 | 672 | 31.305.223 |
| 25/7/2023 | 48,97 | 49,71 | +2,37% | 48,97 | 50,21 | 49,71 | 49,12 | 49,71 | 716 | 35.083.517 |
| 24/7/2023 | 48,47 | 48,56 | -0,33% | 48,17 | 49,00 | 48,61 | 48,56 | 48,97 | 642 | 28.438.379 |
| 21/7/2023 | 48,42 | 48,72 | +0,35% | 48,10 | 48,74 | 48,43 | 48,43 | 48,72 | 521 | 22.943.594 |
| 20/7/2023 | 48,38 | 48,55 | +0,52% | 48,38 | 48,82 | 48,61 | 48,55 | 48,78 | 503 | 25.107.533 |
| 19/7/2023 | 48,12 | 48,30 | -1,02% | 47,70 | 48,64 | 48,20 | 48,30 | 48,31 | 864 | 25.548.292 |
| 18/7/2023 | 48,85 | 48,80 | +0,31% | 48,20 | 48,86 | 48,52 | 48,45 | 48,80 | 551 | 23.739.823 |
| 17/7/2023 | 48,66 | 48,65 | -0,16% | 47,66 | 49,13 | 48,44 | 48,65 | 48,91 | 894 | 43.394.883 |
| 14/7/2023 | 48,82 | 48,73 | -0,23% | 48,03 | 49,19 | 48,51 | 48,54 | 48,73 | 731 | 36.967.087 |
| 13/7/2023 | 49,00 | 48,84 | -0,37% | 48,29 | 49,42 | 48,81 | 48,84 | 48,91 | 677 | 31.541.584 |
| 12/7/2023 | 49,39 | 49,02 | -0,37% | 48,43 | 49,75 | 48,97 | 48,81 | 49,02 | 835 | 32.019.639 |
| 11/7/2023 | 48,70 | 49,20 | +0,24% | 48,09 | 49,20 | 48,64 | 48,71 | 49,20 | 585 | 31.290.536 |
| 10/7/2023 | 48,70 | 49,08 | +1,20% | 48,20 | 49,11 | 48,55 | 48,54 | 49,08 | 653 | 29.301.149 |
| 7/7/2023 | 48,50 | 48,50 | +1,04% | 48,00 | 49,39 | 48,71 | 48,50 | 48,99 | 780 | 36.729.888 |
| 6/7/2023 | 48,13 | 48,00 | -0,60% | 47,60 | 48,35 | 47,98 | 48,00 | 48,35 | 671 | 33.442.967 |
| 5/7/2023 | 47,28 | 48,29 | +2,16% | 47,08 | 48,29 | 47,79 | 47,99 | 48,29 | 997 | 39.214.219 |
| 4/7/2023 | 47,76 | 47,27 | -0,27% | 46,97 | 48,23 | 47,45 | 47,27 | 47,50 | 1.560 | 66.748.002 |
| 3/7/2023 | 48,45 | 47,40 | -2,61% | 47,35 | 49,98 | 48,49 | 47,40 | 48,00 | 1.563 | 86.033.173 |
| 30/6/2023 | 48,14 | 48,67 | +1,88% | 47,82 | 48,89 | 48,46 | 48,20 | 48,67 | 676 | 35.925.576 |
| 29/6/2023 | 47,74 | 47,77 | -0,42% | 47,05 | 48,20 | 47,72 | 47,77 | 48,01 | 803 | 39.523.951 |
| 28/6/2023 | 47,70 | 47,97 | -0,89% | 47,25 | 48,47 | 48,01 | 47,65 | 47,97 | 591 | 30.168.129 |
| 27/6/2023 | 48,57 | 48,40 | -0,23% | 47,70 | 49,35 | 48,33 | 48,08 | 48,40 | 609 | 29.286.023 |
| 26/6/2023 | 48,49 | 48,51 | -0,49% | 48,10 | 49,16 | 48,75 | 48,51 | 49,00 | 511 | 27.461.328 |
| 23/6/2023 | 47,41 | 48,75 | +2,93% | 47,02 | 49,07 | 48,17 | 48,56 | 48,75 | 769 | 37.603.273 |
| 22/6/2023 | 47,77 | 47,36 | -0,63% | 47,00 | 47,89 | 47,25 | 47,18 | 47,36 | 839 | 36.386.548 |
| 21/6/2023 | 47,61 | 47,66 | +0,51% | 46,89 | 48,00 | 47,36 | 47,66 | 47,84 | 889 | 45.444.796 |
| 20/6/2023 | 47,38 | 47,42 | +0,47% | 46,77 | 47,44 | 47,20 | 47,14 | 47,42 | 1.061 | 37.928.906 |
| 19/6/2023 | 46,47 | 47,20 | +0,43% | 46,46 | 47,65 | 47,12 | 47,20 | 47,52 | 1.115 | 44.747.765 |
| 16/6/2023 | 48,34 | 47,00 | -2,25% | 47,00 | 48,34 | 47,38 | 47,00 | 47,35 | 1.267 | 58.309.993 |
| 15/6/2023 | 48,15 | 48,08 | +0,04% | 47,58 | 48,63 | 48,16 | 48,07 | 48,08 | 773 | 36.451.970 |
| 14/6/2023 | 46,80 | 48,06 | +3,09% | 46,79 | 48,23 | 47,70 | 48,00 | 48,06 | 981 | 40.623.290 |
| 13/6/2023 | 48,20 | 46,62 | -2,24% | 46,50 | 48,42 | 47,22 | 46,62 | 46,65 | 1.586 | 69.959.153 |
| 12/6/2023 | 48,95 | 47,69 | -2,57% | 47,52 | 48,95 | 47,92 | 47,69 | 48,10 | 1.572 | 65.054.192 |
| 9/6/2023 | 49,50 | 48,95 | -1,45% | 48,26 | 49,53 | 48,89 | 48,89 | 48,95 | 1.316 | 63.190.369 |
| 7/6/2023 | 49,87 | 49,67 | +0,47% | 49,21 | 50,15 | 49,76 | 49,67 | 49,80 | 1.120 | 62.026.881 |
| 6/6/2023 | 49,31 | 49,44 | +0,69% | 49,12 | 50,19 | 49,60 | 49,30 | 49,44 | 1.299 | 67.820.582 |
| 5/6/2023 | 49,72 | 49,10 | -1,15% | 48,43 | 50,07 | 49,00 | 48,88 | 49,10 | 1.421 | 68.870.581 |
| 2/6/2023 | 48,82 | 49,67 | +2,16% | 48,72 | 49,95 | 49,36 | 49,37 | 49,67 | 833 | 49.852.521 |
| 1/6/2023 | 48,40 | 48,62 | -0,21% | 47,72 | 48,82 | 48,16 | 48,61 | 48,62 | 1.356 | 64.273.886 |
| 31/5/2023 | 50,71 | 48,72 | -2,87% | 48,59 | 50,71 | 49,15 | 48,72 | 48,82 | 1.761 | 90.355.035 |
| 30/5/2023 | 53,06 | 50,16 | -4,29% | 49,85 | 53,06 | 50,75 | 50,16 | 50,55 | 1.173 | 60.888.842 |
| 29/5/2023 | 52,79 | 52,41 | -0,27% | 52,17 | 53,10 | 52,67 | 52,41 | 52,99 | 372 | 20.664.464 |
| 26/5/2023 | 52,35 | 52,55 | +0,44% | 52,02 | 53,23 | 52,63 | 52,52 | 52,55 | 407 | 26.723.732 |
| 25/5/2023 | 50,66 | 52,32 | +3,38% | 50,48 | 52,39 | 51,93 | 51,59 | 52,33 | 767 | 32.697.367 |
| 24/5/2023 | 51,81 | 50,61 | -1,73% | 50,36 | 52,09 | 51,27 | 50,60 | 50,61 | 815 | 30.040.748 |
| 23/5/2023 | 51,76 | 51,50 | -0,56% | 51,50 | 52,83 | 52,21 | 51,42 | 52,07 | 916 | 21.722.624 |
| 22/5/2023 | 51,79 | 51,79 | -0,60% | 51,70 | 52,87 | 52,16 | 51,78 | 51,79 | 471 | 25.032.771 |
| 19/5/2023 | 53,92 | 52,10 | -2,73% | 52,05 | 54,13 | 52,76 | 52,10 | 52,60 | 875 | 38.325.739 |
| 18/5/2023 | 50,63 | 53,56 | +5,52% | 50,21 | 54,31 | 52,43 | 53,56 | 53,79 | 775 | 37.897.539 |
| 17/5/2023 | 49,77 | 50,76 | +3,49% | 49,55 | 51,06 | 50,42 | 50,25 | 51,06 | 432 | 20.359.724 |
| 16/5/2023 | 50,90 | 49,05 | -3,82% | 49,05 | 51,50 | 49,75 | 49,05 | 49,35 | 966 | 33.888.080 |
| 15/5/2023 | 50,10 | 51,00 | +2,29% | 49,86 | 51,88 | 51,01 | 51,00 | 51,15 | 471 | 23.650.518 |
| 12/5/2023 | 49,48 | 49,86 | +0,67% | 48,84 | 50,58 | 49,77 | 49,86 | 49,95 | 547 | 29.390.693 |
| 11/5/2023 | 50,31 | 49,53 | -1,22% | 49,25 | 50,42 | 49,89 | 49,53 | 50,55 | 727 | 31.349.134 |
| 10/5/2023 | 50,00 | 50,14 | -1,53% | 49,79 | 51,16 | 50,51 | 50,14 | 50,58 | 502 | 23.432.362 |
| 9/5/2023 | 50,91 | 50,92 | +0,75% | 50,00 | 51,40 | 50,70 | 50,60 | 50,92 | 566 | 19.632.619 |
| 8/5/2023 | 50,93 | 50,54 | -1,85% | 50,50 | 51,55 | 51,07 | 50,54 | 51,16 | 551 | 33.043.105 |
| 5/5/2023 | 48,51 | 51,49 | +6,14% | 48,51 | 52,00 | 50,31 | 50,71 | 51,49 | 498 | 28.511.536 |
| 4/5/2023 | 49,27 | 48,51 | -2,84% | 48,51 | 50,25 | 48,87 | 48,51 | 48,87 | 989 | 41.628.364 |
| 3/5/2023 | 49,65 | 49,93 | +0,48% | 48,98 | 50,17 | 49,47 | 49,58 | 49,93 | 701 | 30.003.818 |
| 2/5/2023 | 51,07 | 49,69 | -2,66% | 49,23 | 51,39 | 49,81 | 49,69 | 49,78 | 1.318 | 45.199.724 |
| 28/4/2023 | 50,69 | 51,05 | +1,71% | 50,36 | 51,95 | 50,98 | 51,05 | 51,67 | 384 | 25.722.489 |
| 27/4/2023 | 49,61 | 50,19 | +0,34% | 49,19 | 51,00 | 50,03 | 50,19 | 50,70 | 328 | 18.898.962 |
| 26/4/2023 | 49,61 | 50,02 | 0,00% | 49,61 | 50,93 | 50,06 | 49,70 | 50,02 | 453 | 26.674.463 |
| 25/4/2023 | 50,12 | 50,02 | -0,58% | 48,99 | 50,75 | 49,61 | 50,02 | 50,50 | 696 | 42.263.073 |
| 24/4/2023 | 50,83 | 50,31 | -2,35% | 50,20 | 51,27 | 50,53 | 50,31 | 50,69 | 591 | 30.129.297 |
| 20/4/2023 | 50,96 | 51,52 | +0,66% | 50,94 | 51,75 | 51,34 | 51,07 | 51,52 | 449 | 23.631.031 |
| 19/4/2023 | 51,87 | 51,18 | -1,67% | 50,84 | 51,92 | 51,38 | 51,18 | 51,49 | 528 | 24.779.890 |
| 18/4/2023 | 53,50 | 52,05 | -2,78% | 51,76 | 53,50 | 52,21 | 51,95 | 52,05 | 440 | 21.073.002 |
| 17/4/2023 | 54,14 | 53,54 | -0,85% | 52,91 | 54,59 | 53,50 | 53,10 | 53,54 | 491 | 27.999.438 |
| 14/4/2023 | 53,96 | 54,00 | +1,31% | 53,00 | 54,92 | 54,03 | 54,00 | 54,37 | 317 | 17.636.476 |
| 13/4/2023 | 54,00 | 53,30 | -1,31% | 53,30 | 54,60 | 54,08 | 53,30 | 54,34 | 294 | 25.902.908 |
| 12/4/2023 | 55,40 | 54,01 | -3,10% | 54,01 | 56,13 | 55,31 | 54,01 | 54,70 | 400 | 28.958.155 |
| 11/4/2023 | 52,60 | 55,74 | +7,05% | 52,60 | 56,48 | 55,17 | 55,15 | 55,74 | 541 | 36.829.913 |
| 10/4/2023 | 50,92 | 52,07 | +1,07% | 50,63 | 52,96 | 52,14 | 52,07 | 52,83 | 483 | 23.933.661 |
| 6/4/2023 | 51,48 | 51,52 | -0,87% | 50,80 | 51,98 | 51,25 | 51,01 | 51,53 | 433 | 19.775.274 |
| 5/4/2023 | 52,53 | 51,97 | -2,86% | 51,36 | 52,84 | 52,09 | 51,85 | 51,97 | 543 | 29.937.476 |
| 4/4/2023 | 53,53 | 53,50 | +1,52% | 52,40 | 53,93 | 53,33 | 53,50 | 53,62 | 502 | 27.780.899 |
| 3/4/2023 | 53,65 | 52,70 | -0,57% | 51,71 | 53,70 | 52,49 | 52,70 | 53,30 | 476 | 31.499.357 |
| 31/3/2023 | 52,92 | 53,00 | +0,80% | 52,33 | 53,80 | 53,13 | 53,00 | 53,10 | 264 | 17.450.947 |
| 30/3/2023 | 52,93 | 52,58 | +0,31% | 51,90 | 53,41 | 52,85 | 52,58 | 52,99 | 273 | 20.580.240 |
| 29/3/2023 | 53,00 | 52,42 | -0,91% | 51,71 | 53,02 | 52,27 | 52,01 | 52,42 | 321 | 20.158.800 |
| 28/3/2023 | 51,03 | 52,90 | +6,18% | 50,47 | 53,10 | 51,86 | 52,90 | 52,99 | 362 | 31.668.232 |
| 27/3/2023 | 49,64 | 49,82 | +1,67% | 49,21 | 50,22 | 49,76 | 49,82 | 49,98 | 310 | 15.650.133 |
| 24/3/2023 | 48,83 | 49,00 | -1,33% | 48,47 | 49,62 | 48,99 | 49,00 | 49,30 | 420 | 21.115.772 |
| 23/3/2023 | 50,00 | 49,66 | -1,94% | 48,30 | 50,55 | 49,18 | 49,65 | 49,66 | 729 | 30.241.468 |
| 22/3/2023 | 50,39 | 50,64 | +1,67% | 49,26 | 50,82 | 49,85 | 50,14 | 50,64 | 516 | 23.684.145 |
| 21/3/2023 | 50,68 | 49,81 | -1,85% | 49,41 | 50,88 | 49,75 | 49,81 | 50,00 | 448 | 19.487.800 |
| 20/3/2023 | 50,20 | 50,75 | +0,12% | 49,53 | 50,75 | 49,94 | 50,28 | 50,75 | 737 | 27.965.647 |
| 17/3/2023 | 50,60 | 50,69 | -0,10% | 49,59 | 50,83 | 50,08 | 50,62 | 50,79 | 822 | 33.809.535 |
| 16/3/2023 | 51,69 | 50,74 | -1,25% | 50,67 | 51,98 | 51,05 | 50,71 | 50,74 | 608 | 30.194.468 |
| 15/3/2023 | 53,17 | 51,38 | -3,04% | 50,80 | 53,18 | 51,41 | 51,38 | 51,60 | 958 | 45.207.145 |
| 14/3/2023 | 53,30 | 52,99 | -1,56% | 52,20 | 54,64 | 53,26 | 52,60 | 52,99 | 447 | 23.308.781 |
| 13/3/2023 | 54,00 | 53,83 | -0,87% | 53,06 | 54,45 | 53,58 | 53,63 | 53,83 | 480 | 28.144.543 |
| 10/3/2023 | 54,68 | 54,30 | -0,88% | 53,17 | 55,46 | 54,32 | 54,13 | 54,30 | 608 | 43.027.375 |
| 9/3/2023 | 53,61 | 54,78 | +1,71% | 53,09 | 54,79 | 54,27 | 54,15 | 54,78 | 521 | 33.102.398 |
| 8/3/2023 | 52,64 | 53,86 | +2,30% | 52,64 | 53,94 | 53,41 | 53,59 | 53,86 | 667 | 35.587.097 |
| 7/3/2023 | 56,98 | 52,65 | -12,19% | 52,65 | 57,30 | 53,82 | 52,65 | 53,23 | 2.088 | 107.840.154 |
| 6/3/2023 | 61,55 | 59,96 | -1,38% | 59,15 | 62,15 | 60,21 | 59,65 | 59,96 | 612 | 38.509.230 |
| 3/3/2023 | 58,92 | 60,80 | +4,65% | 58,65 | 61,47 | 60,42 | 60,80 | 61,30 | 638 | 32.662.036 |
| 2/3/2023 | 58,10 | 58,10 | +0,83% | 57,37 | 59,18 | 58,52 | 58,10 | 58,94 | 429 | 23.888.738 |
| 1/3/2023 | 58,13 | 57,62 | -0,91% | 57,20 | 58,80 | 58,08 | 57,62 | 57,82 | 538 | 23.860.218 |
| 28/2/2023 | 55,98 | 58,15 | +3,18% | 55,59 | 58,17 | 57,17 | 57,20 | 58,16 | 349 | 24.202.050 |
| 27/2/2023 | 56,00 | 56,36 | +1,00% | 55,22 | 56,82 | 56,24 | 55,87 | 56,36 | 321 | 19.157.808 |
| 24/2/2023 | 57,27 | 55,80 | -2,57% | 55,22 | 57,80 | 56,48 | 55,80 | 56,50 | 382 | 20.917.340 |
| 23/2/2023 | 58,00 | 57,27 | -0,56% | 56,59 | 58,00 | 57,34 | 57,27 | 57,84 | 286 | 18.711.460 |
| 22/2/2023 | 58,20 | 57,59 | -2,39% | 57,23 | 58,76 | 57,87 | 57,41 | 57,59 | 268 | 16.903.921 |
| 17/2/2023 | 58,83 | 59,00 | +0,27% | 58,20 | 59,31 | 58,76 | 58,50 | 59,00 | 404 | 19.151.900 |
| 16/2/2023 | 57,57 | 58,84 | +2,19% | 57,06 | 59,05 | 58,43 | 58,56 | 58,84 | 465 | 27.410.789 |
| 15/2/2023 | 56,63 | 57,58 | +0,49% | 56,42 | 57,80 | 57,14 | 57,58 | 57,67 | 286 | 21.587.974 |
| 14/2/2023 | 57,00 | 57,30 | -0,85% | 55,89 | 57,88 | 56,77 | 56,35 | 57,30 | 399 | 22.882.266 |
| 13/2/2023 | 57,81 | 57,79 | -0,36% | 56,98 | 58,00 | 57,38 | 56,89 | 57,79 | 312 | 22.200.689 |
| 10/2/2023 | 57,63 | 58,00 | +0,03% | 57,32 | 58,34 | 57,80 | 57,36 | 58,00 | 356 | 21.276.209 |
| 9/2/2023 | 57,00 | 57,98 | +1,72% | 56,33 | 58,06 | 57,43 | 57,36 | 57,98 | 424 | 24.380.204 |
| 8/2/2023 | 55,41 | 57,00 | +2,87% | 54,89 | 57,00 | 56,05 | 55,95 | 57,00 | 294 | 16.658.744 |
| 7/2/2023 | 54,87 | 55,41 | +1,65% | 54,80 | 55,48 | 55,14 | 54,92 | 55,41 | 279 | 14.646.538 |
| 6/2/2023 | 56,00 | 54,51 | -3,11% | 54,51 | 56,00 | 55,02 | 54,50 | 55,00 | 421 | 23.567.462 |
| 3/2/2023 | 55,56 | 56,26 | +1,24% | 54,53 | 56,98 | 55,79 | 55,60 | 56,26 | 389 | 22.011.057 |
| 2/2/2023 | 57,28 | 55,57 | -1,87% | 55,01 | 57,45 | 56,35 | 55,21 | 55,57 | 496 | 27.784.178 |
| 1/2/2023 | 57,06 | 56,63 | -1,62% | 56,28 | 57,65 | 57,12 | 56,63 | 57,65 | 618 | 28.574.735 |
| 31/1/2023 | 56,19 | 57,56 | +3,49% | 55,90 | 57,57 | 57,00 | 56,73 | 57,56 | 386 | 25.788.390 |
| 30/1/2023 | 56,30 | 55,62 | -2,11% | 55,62 | 56,92 | 56,35 | 55,62 | 56,20 | 360 | 19.493.351 |
| 27/1/2023 | 56,40 | 56,82 | +1,57% | 56,03 | 57,39 | 56,76 | 56,30 | 56,82 | 381 | 29.800.922 |
| 26/1/2023 | 56,65 | 55,94 | -1,25% | 55,25 | 56,65 | 55,86 | 55,94 | 56,40 | 294 | 20.725.045 |
| 25/1/2023 | 54,60 | 56,65 | +4,00% | 53,78 | 56,88 | 55,77 | 56,62 | 56,65 | 438 | 27.802.903 |
| 24/1/2023 | 54,91 | 54,47 | -1,87% | 54,12 | 55,50 | 54,57 | 54,47 | 54,91 | 349 | 21.273.566 |
| 23/1/2023 | 56,06 | 55,51 | -0,88% | 55,51 | 56,94 | 56,31 | 55,51 | 55,75 | 321 | 19.744.700 |
| 20/1/2023 | 56,81 | 56,00 | -1,60% | 55,80 | 57,28 | 56,55 | 56,00 | 56,33 | 313 | 22.204.638 |
| 19/1/2023 | 56,84 | 56,91 | +0,14% | 55,91 | 57,48 | 57,05 | 56,91 | 57,30 | 285 | 17.812.828 |
| 18/1/2023 | 56,40 | 56,83 | +2,12% | 55,85 | 56,83 | 56,55 | 56,50 | 56,83 | 234 | 15.613.637 |
| 17/1/2023 | 56,18 | 55,65 | -1,05% | 55,12 | 56,54 | 55,92 | 55,65 | 56,50 | 314 | 19.198.744 |
| 16/1/2023 | 55,12 | 56,24 | +1,52% | 54,14 | 56,24 | 54,73 | 54,93 | 56,24 | 330 | 24.331.861 |
| 13/1/2023 | 56,25 | 55,40 | -0,91% | 54,85 | 56,25 | 55,37 | 55,00 | 55,40 | 276 | 18.434.195 |
| 12/1/2023 | 54,80 | 55,91 | +3,04% | 54,80 | 57,21 | 56,18 | 55,90 | 56,57 | 397 | 27.416.121 |
| 11/1/2023 | 53,65 | 54,26 | +0,43% | 53,37 | 54,85 | 54,17 | 54,26 | 54,78 | 311 | 20.555.010 |
| 10/1/2023 | 52,45 | 54,03 | +1,16% | 52,19 | 54,41 | 53,51 | 53,58 | 54,03 | 388 | 27.429.654 |
| 9/1/2023 | 51,55 | 53,41 | +2,12% | 50,75 | 53,41 | 52,05 | 52,90 | 53,41 | 508 | 29.632.031 |
| 6/1/2023 | 52,39 | 52,30 | -0,38% | 51,30 | 52,88 | 52,05 | 51,59 | 52,30 | 533 | 26.998.909 |
| 5/1/2023 | 52,26 | 52,50 | +0,44% | 51,20 | 52,50 | 51,74 | 51,75 | 52,50 | 454 | 25.070.540 |
| 4/1/2023 | 52,06 | 52,27 | -0,06% | 51,41 | 52,57 | 51,82 | 51,70 | 52,27 | 634 | 29.549.489 |
| 3/1/2023 | 52,03 | 52,30 | -0,04% | 51,56 | 53,06 | 52,08 | 51,65 | 52,30 | 522 | 26.373.922 |
| 2/1/2023 | 53,30 | 52,32 | -3,70% | 50,38 | 54,30 | 51,70 | 51,80 | 52,32 | 888 | 42.540.312 |
| 29/12/2022 | 54,64 | 54,33 | +0,30% | 54,00 | 55,05 | 54,33 | 54,30 | 54,33 | 384 | 24.294.888 |
| 28/12/2022 | 54,30 | 54,17 | +1,46% | 53,65 | 54,73 | 54,20 | 54,17 | 54,73 | 267 | 16.813.547 |
| 27/12/2022 | 54,00 | 53,39 | -0,45% | 53,25 | 54,54 | 53,84 | 53,39 | 54,54 | 232 | 14.774.087 |
| 26/12/2022 | 54,70 | 53,63 | -3,80% | 53,06 | 54,70 | 53,81 | 53,22 | 53,63 | 326 | 16.155.656 |
| 23/12/2022 | 53,33 | 55,75 | +4,23% | 53,01 | 55,75 | 53,92 | 54,14 | 55,75 | 345 | 24.665.305 |
| 22/12/2022 | 52,37 | 53,49 | +1,63% | 51,79 | 53,50 | 52,63 | 53,01 | 53,49 | 323 | 21.017.768 |
| 21/12/2022 | 52,89 | 52,63 | -1,61% | 52,30 | 53,26 | 52,84 | 52,63 | 52,92 | 270 | 20.185.318 |
| 20/12/2022 | 51,77 | 53,49 | +2,57% | 51,77 | 53,89 | 53,19 | 53,40 | 53,49 | 323 | 22.200.068 |
| 19/12/2022 | 51,62 | 52,15 | +1,22% | 50,50 | 52,90 | 51,47 | 52,15 | 52,50 | 602 | 36.097.467 |
| 16/12/2022 | 53,73 | 51,52 | -4,56% | 51,21 | 54,11 | 52,30 | 51,52 | 52,06 | 423 | 26.935.637 |
| 15/12/2022 | 52,66 | 53,98 | +2,84% | 52,50 | 54,12 | 53,31 | 53,02 | 53,98 | 400 | 23.998.792 |
| 14/12/2022 | 52,86 | 52,49 | -0,30% | 51,11 | 52,99 | 51,89 | 52,01 | 52,49 | 514 | 27.176.109 |
| 13/12/2022 | 53,99 | 52,65 | -1,50% | 52,51 | 54,68 | 53,48 | 52,65 | 53,39 | 488 | 31.916.226 |
| 12/12/2022 | 55,96 | 53,45 | -6,36% | 52,71 | 56,40 | 53,71 | 52,97 | 53,45 | 784 | 43.194.624 |
| 9/12/2022 | 56,29 | 57,08 | +0,40% | 56,06 | 57,90 | 56,90 | 56,20 | 57,08 | 279 | 21.686.952 |
| 8/12/2022 | 58,30 | 56,85 | -2,82% | 56,84 | 59,60 | 58,16 | 56,85 | 57,54 | 603 | 47.842.633 |
| 7/12/2022 | 59,59 | 58,50 | -1,10% | 58,23 | 59,99 | 59,19 | 58,50 | 59,15 | 403 | 28.986.424 |
| 6/12/2022 | 59,15 | 59,15 | -0,02% | 59,12 | 60,00 | 59,55 | 59,15 | 60,00 | 456 | 32.691.560 |
| 5/12/2022 | 57,99 | 59,16 | +3,08% | 57,01 | 60,40 | 58,90 | 58,28 | 59,16 | 761 | 48.475.035 |
| 2/12/2022 | 56,35 | 57,39 | +2,12% | 55,30 | 57,99 | 56,94 | 57,39 | 57,80 | 544 | 36.550.319 |
| 1/12/2022 | 56,55 | 56,20 | -0,71% | 55,50 | 57,07 | 56,21 | 56,09 | 56,20 | 507 | 28.629.668 |
| 30/11/2022 | 55,97 | 56,60 | +2,41% | 55,80 | 57,61 | 56,66 | 56,60 | 56,70 | 389 | 28.512.865 |
| 29/11/2022 | 53,90 | 55,27 | +2,50% | 53,90 | 56,36 | 55,32 | 55,27 | 56,20 | 259 | 17.212.016 |
| 28/11/2022 | 55,50 | 53,92 | -2,05% | 53,50 | 55,50 | 54,45 | 53,92 | 54,68 | 187 | 15.575.405 |
| 25/11/2022 | 56,63 | 55,05 | -2,91% | 55,05 | 57,19 | 56,03 | 55,05 | 55,16 | 210 | 17.461.644 |
| 24/11/2022 | 55,52 | 56,70 | +2,62% | 55,52 | 57,33 | 56,58 | 56,61 | 56,70 | 236 | 15.788.384 |
| 23/11/2022 | 55,80 | 55,25 | -0,77% | 55,00 | 56,00 | 55,50 | 55,25 | 55,75 | 173 | 12.720.920 |
| 22/11/2022 | 55,82 | 55,68 | -1,28% | 55,12 | 57,50 | 56,03 | 55,68 | 55,82 | 336 | 21.175.341 |
| 21/11/2022 | 54,13 | 56,40 | +4,25% | 54,11 | 56,46 | 55,44 | 56,05 | 56,40 | 437 | 36.529.428 |
| 18/11/2022 | 52,56 | 54,10 | +4,84% | 52,35 | 55,60 | 54,66 | 54,10 | 54,84 | 349 | 24.986.429 |
| 17/11/2022 | 52,79 | 51,60 | -2,62% | 51,03 | 52,83 | 51,76 | 51,60 | 52,83 | 344 | 28.785.241 |
| 16/11/2022 | 54,02 | 52,99 | -2,90% | 51,91 | 54,40 | 52,63 | 52,01 | 52,99 | 443 | 30.282.988 |
| 14/11/2022 | 54,17 | 54,57 | +1,53% | 52,45 | 55,82 | 53,81 | 53,60 | 54,57 | 362 | 27.078.087 |
| 11/11/2022 | 53,50 | 53,75 | +2,40% | 53,23 | 55,50 | 54,34 | 53,75 | 55,00 | 360 | 23.024.881 |
| 10/11/2022 | 54,09 | 52,49 | -2,92% | 52,49 | 54,77 | 53,50 | 52,49 | 53,28 | 373 | 25.154.246 |
| 9/11/2022 | 55,24 | 54,07 | -1,10% | 53,86 | 55,63 | 54,61 | 54,00 | 54,07 | 375 | 23.763.790 |
| 8/11/2022 | 53,97 | 54,67 | +2,63% | 53,10 | 55,47 | 54,32 | 54,67 | 55,19 | 465 | 28.074.993 |
| 7/11/2022 | 54,50 | 53,27 | -3,83% | 52,80 | 55,08 | 53,85 | 53,15 | 53,27 | 389 | 26.145.868 |
| 4/11/2022 | 54,50 | 55,39 | +1,45% | 54,18 | 55,80 | 54,93 | 54,97 | 55,39 | 359 | 25.085.387 |
| 3/11/2022 | 53,37 | 54,60 | +2,27% | 52,81 | 54,60 | 53,78 | 54,31 | 54,60 | 453 | 26.696.951 |
| 1/11/2022 | 52,74 | 53,39 | +2,48% | 51,86 | 54,15 | 53,40 | 53,39 | 53,90 | 421 | 24.156.045 |
| 31/10/2022 | 50,47 | 52,10 | +3,09% | 49,22 | 52,74 | 51,20 | 52,10 | 52,74 | 461 | 27.664.083 |
| 28/10/2022 | 51,35 | 50,54 | -1,29% | 49,90 | 51,50 | 50,33 | 50,35 | 50,54 | 766 | 38.866.321 |
| 27/10/2022 | 51,28 | 51,20 | -0,95% | 50,52 | 52,26 | 51,25 | 51,20 | 51,62 | 334 | 22.532.113 |
| 26/10/2022 | 51,50 | 51,69 | -0,60% | 50,76 | 52,26 | 51,43 | 50,98 | 51,69 | 288 | 17.256.797 |
| 25/10/2022 | 52,69 | 52,00 | -1,76% | 52,00 | 53,11 | 52,35 | 52,00 | 52,37 | 289 | 17.758.779 |
| 24/10/2022 | 53,14 | 52,93 | -0,94% | 52,18 | 53,78 | 52,95 | 52,80 | 52,93 | 370 | 19.832.833 |
| 21/10/2022 | 53,45 | 53,43 | +0,39% | 52,67 | 54,41 | 53,76 | 53,43 | 54,01 | 237 | 16.908.207 |
| 20/10/2022 | 53,29 | 53,22 | +0,47% | 52,78 | 54,13 | 53,33 | 53,22 | 53,28 | 220 | 11.510.178 |
| 19/10/2022 | 52,97 | 52,97 | +1,05% | 52,68 | 53,80 | 53,32 | 52,97 | 53,28 | 328 | 13.560.842 |
| 18/10/2022 | 52,46 | 52,42 | -0,36% | 52,29 | 53,54 | 52,88 | 52,42 | 53,17 | 232 | 13.331.806 |
| 17/10/2022 | 51,79 | 52,61 | +3,79% | 50,66 | 52,84 | 52,06 | 52,28 | 52,61 | 378 | 27.051.619 |
| 14/10/2022 | 51,80 | 50,69 | -2,52% | 50,61 | 52,64 | 51,22 | 50,69 | 51,43 | 392 | 22.562.426 |
| 13/10/2022 | 51,96 | 52,00 | -0,80% | 51,57 | 53,04 | 52,43 | 52,00 | 52,60 | 301 | 22.962.597 |
| 11/10/2022 | 52,04 | 52,42 | +1,14% | 50,90 | 52,87 | 51,99 | 52,17 | 52,42 | 374 | 24.033.115 |
| 10/10/2022 | 52,01 | 51,83 | +0,64% | 51,60 | 53,06 | 52,26 | 51,83 | 52,52 | 422 | 22.621.949 |
| 7/10/2022 | 52,64 | 51,50 | -2,11% | 51,50 | 53,26 | 52,56 | 51,50 | 52,00 | 664 | 34.970.159 |
| 6/10/2022 | 53,99 | 52,61 | -1,66% | 52,30 | 53,99 | 52,98 | 52,61 | 53,43 | 339 | 22.919.196 |
| 5/10/2022 | 52,65 | 53,50 | +1,52% | 52,36 | 54,64 | 53,38 | 53,50 | 54,19 | 408 | 21.338.577 |
| 4/10/2022 | 55,08 | 52,70 | -5,05% | 52,48 | 55,75 | 53,86 | 52,70 | 53,15 | 557 | 37.724.905 |
| 3/10/2022 | 51,85 | 55,50 | +7,31% | 51,57 | 56,42 | 54,85 | 55,41 | 55,50 | 787 | 61.640.316 |
| 30/9/2022 | 51,90 | 51,72 | +1,53% | 50,95 | 52,40 | 51,46 | 51,71 | 51,72 | 604 | 44.240.982 |
| 29/9/2022 | 50,00 | 50,94 | +0,65% | 49,85 | 51,63 | 50,89 | 50,94 | 51,40 | 281 | 18.168.296 |
| 28/9/2022 | 50,99 | 50,61 | 0,00% | 50,10 | 51,00 | 50,53 | 50,50 | 50,95 | 242 | 13.840.177 |
| 27/9/2022 | 50,92 | 50,61 | +1,28% | 49,91 | 51,00 | 50,46 | 50,61 | 50,85 | 218 | 18.400.736 |
| 26/9/2022 | 51,45 | 49,97 | -0,74% | 49,20 | 51,45 | 49,96 | 49,90 | 49,97 | 398 | 26.924.037 |
| 23/9/2022 | 50,87 | 50,34 | -1,29% | 49,64 | 51,44 | 50,52 | 50,34 | 51,24 | 318 | 21.695.055 |
| 22/9/2022 | 51,10 | 51,00 | -0,23% | 50,70 | 52,00 | 51,16 | 51,00 | 51,29 | 231 | 14.184.271 |
| 21/9/2022 | 50,04 | 51,12 | +0,79% | 50,04 | 52,00 | 50,73 | 51,12 | 51,87 | 493 | 31.057.008 |
| 20/9/2022 | 52,25 | 50,72 | -4,70% | 50,66 | 53,46 | 51,54 | 50,72 | 50,92 | 565 | 31.487.191 |
| 19/9/2022 | 52,78 | 53,22 | +1,27% | 51,45 | 53,62 | 52,67 | 52,46 | 53,22 | 334 | 25.575.044 |
| 16/9/2022 | 54,19 | 52,55 | -2,99% | 52,20 | 54,19 | 52,69 | 52,55 | 52,80 | 468 | 28.947.260 |
| 15/9/2022 | 52,47 | 54,17 | +2,87% | 52,01 | 54,53 | 53,60 | 54,17 | 54,51 | 498 | 58.184.211 |
| 14/9/2022 | 53,67 | 52,66 | -2,61% | 52,16 | 54,45 | 53,27 | 52,36 | 52,66 | 517 | 33.786.570 |
| 13/9/2022 | 55,96 | 54,07 | -3,96% | 53,35 | 55,96 | 54,29 | 53,49 | 54,07 | 605 | 35.031.523 |
| 12/9/2022 | 57,21 | 56,30 | -1,35% | 56,11 | 58,38 | 56,96 | 56,16 | 56,30 | 423 | 33.254.790 |
| 9/9/2022 | 56,35 | 57,07 | -0,14% | 54,95 | 58,30 | 56,53 | 57,07 | 57,29 | 482 | 42.320.073 |
| 8/9/2022 | 57,02 | 57,15 | +1,04% | 56,99 | 57,80 | 57,29 | 57,13 | 57,15 | 628 | 29.822.648 |
| 6/9/2022 | 57,05 | 56,56 | -0,44% | 55,64 | 57,49 | 56,61 | 56,56 | 56,95 | 532 | 30.902.547 |
| 5/9/2022 | 57,49 | 56,81 | -0,16% | 56,61 | 58,80 | 57,36 | 56,81 | 57,50 | 807 | 43.525.160 |
| 2/9/2022 | 56,84 | 56,90 | +0,64% | 56,84 | 58,51 | 57,76 | 56,90 | 57,33 | 812 | 57.755.873 |
| 1/9/2022 | 52,29 | 56,54 | +6,90% | 51,82 | 56,61 | 54,64 | 56,20 | 56,54 | 968 | 78.519.127 |
| 31/8/2022 | 51,17 | 52,89 | +3,34% | 51,17 | 53,42 | 52,68 | 52,50 | 52,89 | 492 | 35.195.540 |
| 30/8/2022 | 52,05 | 51,18 | +0,14% | 50,36 | 53,31 | 51,61 | 51,18 | 51,75 | 551 | 33.695.468 |
| 29/8/2022 | 51,51 | 51,11 | -0,53% | 50,62 | 52,45 | 51,76 | 51,11 | 51,96 | 238 | 17.112.569 |
| 26/8/2022 | 52,98 | 51,38 | -2,54% | 51,13 | 53,70 | 51,91 | 51,38 | 51,57 | 324 | 24.857.943 |
| 25/8/2022 | 52,65 | 52,72 | +1,00% | 52,32 | 53,84 | 53,00 | 52,72 | 53,20 | 194 | 16.257.086 |
| 24/8/2022 | 51,85 | 52,20 | +0,62% | 51,78 | 53,00 | 52,62 | 52,20 | 52,50 | 183 | 19.378.224 |
| 23/8/2022 | 50,30 | 51,88 | +3,64% | 50,23 | 52,83 | 52,02 | 51,88 | 52,13 | 273 | 19.052.749 |
| 22/8/2022 | 50,96 | 50,06 | -0,36% | 49,38 | 50,96 | 50,34 | 50,06 | 50,50 | 242 | 15.037.949 |
| 19/8/2022 | 50,70 | 50,24 | -1,61% | 49,63 | 50,89 | 50,32 | 50,24 | 50,43 | 374 | 28.118.631 |
| 18/8/2022 | 52,39 | 51,06 | -0,64% | 51,00 | 52,39 | 51,39 | 51,06 | 51,28 | 318 | 18.753.303 |
| 17/8/2022 | 51,97 | 51,39 | -1,32% | 51,06 | 53,25 | 51,87 | 51,39 | 51,75 | 253 | 17.990.586 |
| 16/8/2022 | 53,05 | 52,08 | -2,11% | 51,28 | 53,94 | 52,68 | 51,95 | 52,08 | 266 | 25.339.184 |
| 15/8/2022 | 51,75 | 53,20 | +3,68% | 50,89 | 54,49 | 53,35 | 53,14 | 53,58 | 387 | 32.185.191 |
| 12/8/2022 | 50,08 | 51,31 | +3,05% | 50,00 | 51,96 | 51,12 | 51,31 | 51,87 | 328 | 23.458.001 |
| 11/8/2022 | 50,00 | 49,79 | +2,03% | 49,25 | 51,18 | 50,16 | 49,56 | 49,79 | 410 | 37.184.029 |
| 10/8/2022 | 48,63 | 48,80 | +1,04% | 47,74 | 49,92 | 49,01 | 48,80 | 49,30 | 441 | 21.655.869 |
| 9/8/2022 | 47,62 | 48,30 | +1,68% | 47,23 | 48,55 | 47,77 | 48,00 | 48,30 | 388 | 13.781.925 |
| 8/8/2022 | 45,90 | 47,50 | +3,80% | 45,82 | 48,12 | 47,05 | 47,50 | 47,62 | 314 | 16.962.747 |
| 5/8/2022 | 45,98 | 45,76 | -0,67% | 45,76 | 47,28 | 46,34 | 45,76 | 46,35 | 275 | 19.515.978 |
| 4/8/2022 | 46,05 | 46,07 | +1,88% | 45,25 | 47,10 | 46,06 | 45,72 | 46,07 | 365 | 22.760.298 |
| 3/8/2022 | 45,96 | 45,22 | -1,12% | 44,98 | 46,94 | 46,00 | 45,22 | 45,50 | 449 | 19.781.860 |
| 2/8/2022 | 45,90 | 45,73 | -1,44% | 45,56 | 47,43 | 46,25 | 45,73 | 46,23 | 369 | 26.533.840 |
| 1/8/2022 | 47,54 | 46,40 | -3,01% | 45,57 | 47,54 | 46,51 | 46,25 | 46,40 | 573 | 36.443.781 |
| 29/7/2022 | 46,01 | 47,84 | +4,50% | 45,90 | 48,59 | 47,36 | 47,57 | 47,84 | 375 | 14.507.641 |
| 28/7/2022 | 45,14 | 45,78 | +1,80% | 45,14 | 46,50 | 46,01 | 45,77 | 46,15 | 189 | 10.495.353 |
| 27/7/2022 | 43,57 | 44,97 | +3,12% | 43,57 | 45,31 | 44,84 | 44,97 | 45,45 | 222 | 16.787.048 |
| 26/7/2022 | 44,95 | 43,61 | -2,11% | 43,61 | 44,95 | 44,01 | 43,61 | 44,18 | 197 | 10.857.437 |
| 25/7/2022 | 44,26 | 44,55 | +0,11% | 44,05 | 44,90 | 44,44 | 44,55 | 44,61 | 227 | 10.956.416 |
| 22/7/2022 | 44,29 | 44,50 | +0,14% | 43,76 | 45,16 | 44,30 | 44,05 | 44,50 | 284 | 13.119.561 |
| 21/7/2022 | 44,03 | 44,44 | +0,91% | 43,75 | 44,92 | 44,21 | 44,44 | 44,92 | 183 | 7.316.884 |
| 20/7/2022 | 44,09 | 44,04 | -0,34% | 43,72 | 44,96 | 44,23 | 44,04 | 44,96 | 277 | 13.354.921 |
| 19/7/2022 | 43,53 | 44,19 | +2,96% | 42,96 | 44,81 | 44,05 | 44,07 | 44,71 | 285 | 15.977.778 |
| 18/7/2022 | 43,70 | 42,92 | -0,21% | 42,73 | 43,94 | 43,17 | 42,92 | 43,00 | 435 | 13.245.417 |
| 15/7/2022 | 42,95 | 43,01 | +0,61% | 41,76 | 43,94 | 43,07 | 43,01 | 43,28 | 347 | 12.964.986 |
| 14/7/2022 | 43,50 | 42,75 | -2,77% | 42,00 | 43,50 | 42,70 | 42,75 | 43,20 | 335 | 18.936.968 |
| 13/7/2022 | 43,40 | 43,97 | +1,08% | 42,76 | 44,71 | 43,93 | 43,56 | 43,97 | 314 | 17.611.631 |
| 12/7/2022 | 43,25 | 43,50 | -0,34% | 42,76 | 44,43 | 43,41 | 43,50 | 43,80 | 391 | 16.255.079 |
| 11/7/2022 | 44,53 | 43,65 | -2,78% | 43,20 | 44,53 | 43,55 | 43,24 | 43,65 | 534 | 20.453.979 |
| 8/7/2022 | 45,42 | 44,90 | -0,55% | 44,90 | 45,99 | 45,37 | 44,80 | 45,05 | 489 | 18.162.408 |
| 7/7/2022 | 45,23 | 45,15 | +0,31% | 44,78 | 46,39 | 45,16 | 45,15 | 45,39 | 246 | 13.397.024 |
| 6/7/2022 | 45,25 | 45,01 | +0,29% | 43,50 | 45,25 | 44,29 | 45,01 | 45,20 | 572 | 29.497.792 |
| 5/7/2022 | 45,40 | 44,88 | -0,71% | 43,95 | 45,40 | 44,39 | 44,64 | 44,88 | 611 | 28.556.332 |
| 4/7/2022 | 45,62 | 45,20 | -0,55% | 44,45 | 46,80 | 45,86 | 45,19 | 45,30 | 343 | 19.626.589 |
| 1/7/2022 | 46,00 | 45,45 | -2,47% | 43,59 | 47,10 | 44,94 | 45,36 | 46,19 | 848 | 43.767.214 |
| 30/6/2022 | 48,72 | 46,60 | -5,80% | 46,60 | 48,72 | 47,33 | 46,50 | 46,60 | 629 | 31.608.083 |
| 29/6/2022 | 51,97 | 49,47 | -4,15% | 49,40 | 52,07 | 50,19 | 49,47 | 49,72 | 373 | 21.938.167 |
| 28/6/2022 | 52,47 | 51,61 | -0,19% | 51,24 | 53,50 | 52,54 | 51,61 | 52,20 | 356 | 29.463.684 |
| 27/6/2022 | 50,25 | 51,71 | +3,42% | 49,01 | 52,46 | 51,11 | 51,71 | 52,42 | 346 | 33.263.818 |
| 24/6/2022 | 49,43 | 50,00 | +2,04% | 48,88 | 50,22 | 49,75 | 49,57 | 50,00 | 271 | 22.792.664 |
| 23/6/2022 | 49,63 | 49,00 | -1,11% | 48,22 | 50,23 | 49,04 | 48,80 | 49,00 | 331 | 22.237.479 |
| 22/6/2022 | 50,41 | 49,55 | -2,50% | 48,60 | 50,58 | 49,65 | 49,52 | 49,55 | 343 | 23.853.453 |
| 21/6/2022 | 49,10 | 50,82 | +3,42% | 48,81 | 50,82 | 49,76 | 49,78 | 50,82 | 419 | 23.300.373 |
| 20/6/2022 | 50,00 | 49,14 | -4,55% | 48,56 | 51,92 | 49,62 | 49,10 | 49,14 | 433 | 29.802.755 |
| 17/6/2022 | 51,40 | 51,48 | -1,02% | 49,78 | 51,94 | 50,75 | 51,43 | 51,48 | 553 | 41.503.399 |
| 15/6/2022 | 51,99 | 52,01 | -1,01% | 51,50 | 53,43 | 52,55 | 52,01 | 52,54 | 370 | 23.907.464 |
| 14/6/2022 | 53,95 | 52,54 | -1,24% | 51,90 | 54,37 | 52,87 | 52,54 | 53,30 | 309 | 24.508.750 |
| 13/6/2022 | 54,57 | 53,20 | -2,62% | 51,80 | 54,57 | 53,48 | 53,20 | 53,77 | 494 | 36.996.771 |
| 10/6/2022 | 54,02 | 54,63 | -1,23% | 53,65 | 55,07 | 54,50 | 54,63 | 55,02 | 615 | 39.186.046 |
| 9/6/2022 | 57,76 | 55,31 | -3,62% | 54,73 | 57,76 | 55,71 | 55,28 | 55,31 | 726 | 55.452.157 |
| 8/6/2022 | 59,09 | 57,39 | -1,76% | 57,15 | 59,75 | 58,25 | 57,39 | 58,00 | 607 | 49.565.184 |
| 7/6/2022 | 58,22 | 58,42 | +0,15% | 57,15 | 59,05 | 57,96 | 58,42 | 59,00 | 380 | 27.557.877 |
| 6/6/2022 | 59,01 | 58,33 | -1,52% | 57,53 | 59,99 | 58,52 | 58,33 | 58,60 | 545 | 44.246.747 |
| 3/6/2022 | 58,66 | 59,23 | +0,19% | 58,66 | 60,19 | 59,64 | 59,23 | 59,75 | 504 | 40.729.244 |
| 2/6/2022 | 57,90 | 59,12 | +2,02% | 57,90 | 60,00 | 59,19 | 59,12 | 59,51 | 531 | 49.817.339 |
| 1/6/2022 | 56,00 | 57,95 | +5,79% | 54,99 | 58,17 | 56,90 | 57,85 | 57,95 | 770 | 70.615.362 |
| 31/5/2022 | 52,54 | 54,78 | +4,01% | 52,30 | 54,81 | 53,94 | 54,55 | 54,78 | 468 | 35.525.452 |
| 30/5/2022 | 52,40 | 52,67 | +1,84% | 51,40 | 52,90 | 52,34 | 52,21 | 52,67 | 198 | 19.735.599 |
| 27/5/2022 | 52,78 | 51,72 | -1,97% | 50,92 | 53,78 | 51,76 | 51,72 | 52,28 | 473 | 34.919.510 |
| 26/5/2022 | 54,00 | 52,76 | -1,75% | 52,70 | 54,08 | 53,43 | 52,76 | 53,20 | 245 | 21.272.004 |
| 25/5/2022 | 53,01 | 53,70 | +0,75% | 52,41 | 54,34 | 53,66 | 53,70 | 54,21 | 264 | 19.994.362 |
| 24/5/2022 | 51,78 | 53,30 | +2,80% | 50,50 | 53,59 | 52,58 | 52,52 | 53,30 | 295 | 28.183.180 |
| 23/5/2022 | 53,30 | 51,85 | -2,72% | 51,59 | 54,80 | 53,32 | 51,85 | 51,96 | 371 | 30.362.255 |
| 20/5/2022 | 53,21 | 53,30 | +2,11% | 51,41 | 53,66 | 52,66 | 53,20 | 53,30 | 364 | 33.375.952 |
| 19/5/2022 | 49,14 | 52,20 | +6,95% | 49,03 | 53,15 | 51,62 | 52,20 | 52,60 | 656 | 51.978.925 |
| 18/5/2022 | 50,29 | 48,81 | -2,87% | 48,58 | 50,58 | 49,41 | 48,81 | 49,19 | 221 | 18.792.740 |
| 17/5/2022 | 50,50 | 50,25 | +3,61% | 49,76 | 51,28 | 50,70 | 50,25 | 50,42 | 476 | 35.453.755 |
| 16/5/2022 | 47,08 | 48,50 | +2,58% | 46,50 | 49,45 | 48,76 | 48,50 | 49,38 | 436 | 30.108.535 |
| 13/5/2022 | 44,67 | 47,28 | +6,58% | 44,67 | 48,20 | 46,92 | 47,28 | 47,43 | 566 | 40.755.297 |
| 12/5/2022 | 43,59 | 44,36 | +0,59% | 43,18 | 44,81 | 43,98 | 44,00 | 44,36 | 328 | 10.174.613 |
| 11/5/2022 | 42,84 | 44,10 | +5,33% | 42,84 | 44,39 | 43,77 | 44,10 | 44,21 | 312 | 12.112.558 |
| 10/5/2022 | 43,09 | 41,87 | -1,94% | 41,70 | 43,59 | 42,30 | 41,87 | 42,75 | 313 | 21.606.018 |
| 9/5/2022 | 43,60 | 42,70 | -2,93% | 40,50 | 43,60 | 41,78 | 42,70 | 42,76 | 562 | 27.533.153 |
| 6/5/2022 | 45,30 | 43,99 | -2,05% | 43,35 | 45,30 | 44,39 | 43,80 | 43,99 | 408 | 33.268.783 |
| 5/5/2022 | 45,60 | 44,91 | -1,49% | 44,00 | 45,93 | 45,28 | 44,91 | 45,79 | 255 | 20.245.341 |
| 4/5/2022 | 44,79 | 45,59 | +3,00% | 43,80 | 45,83 | 44,57 | 45,59 | 45,90 | 319 | 26.980.012 |
| 3/5/2022 | 44,14 | 44,26 | +2,45% | 42,50 | 45,08 | 44,38 | 44,26 | 44,63 | 225 | 15.475.313 |
| 2/5/2022 | 46,10 | 43,20 | -6,39% | 42,75 | 46,10 | 43,74 | 43,20 | 43,57 | 626 | 41.429.960 |
| 29/4/2022 | 46,01 | 46,15 | +1,76% | 45,16 | 46,90 | 46,21 | 45,19 | 46,15 | 226 | 16.669.961 |
| 28/4/2022 | 44,00 | 45,35 | +3,21% | 43,90 | 46,21 | 45,23 | 45,35 | 45,87 | 322 | 25.960.608 |
| 27/4/2022 | 42,82 | 43,94 | -0,79% | 42,82 | 44,52 | 43,74 | 43,94 | 44,10 | 278 | 19.143.600 |
| 26/4/2022 | 44,98 | 44,29 | -2,55% | 44,01 | 45,97 | 44,74 | 44,29 | 44,56 | 428 | 28.480.189 |
| 25/4/2022 | 43,83 | 45,45 | +3,27% | 43,14 | 45,48 | 44,40 | 45,04 | 45,45 | 336 | 20.530.965 |
| 22/4/2022 | 45,40 | 44,01 | -2,83% | 44,01 | 45,72 | 44,39 | 44,01 | 44,51 | 433 | 24.356.761 |
| 20/4/2022 | 46,33 | 45,29 | -1,29% | 44,56 | 46,39 | 45,32 | 45,29 | 45,77 | 439 | 33.863.456 |
| 19/4/2022 | 44,60 | 45,88 | +4,25% | 44,16 | 46,37 | 45,31 | 45,88 | 46,22 | 391 | 27.096.903 |
| 18/4/2022 | 44,31 | 44,01 | +0,48% | 43,13 | 44,65 | 43,89 | 44,01 | 44,20 | 267 | 16.210.156 |
| 14/4/2022 | 44,20 | 43,80 | -0,48% | 43,37 | 44,61 | 43,80 | 43,80 | 43,99 | 251 | 15.331.965 |
| 13/4/2022 | 44,85 | 44,01 | -1,39% | 43,70 | 44,85 | 44,20 | 44,01 | 44,45 | 141 | 9.039.124 |
| 12/4/2022 | 44,51 | 44,63 | -0,62% | 43,86 | 45,78 | 44,76 | 43,84 | 44,63 | 260 | 19.055.677 |
| 11/4/2022 | 44,76 | 44,91 | +1,15% | 43,26 | 44,97 | 43,97 | 44,91 | 44,97 | 439 | 26.024.159 |
| 8/4/2022 | 45,50 | 44,40 | -2,20% | 44,25 | 45,50 | 44,60 | 44,40 | 44,41 | 402 | 27.689.074 |
| 7/4/2022 | 47,14 | 45,40 | -2,64% | 45,20 | 47,60 | 45,99 | 45,40 | 46,00 | 476 | 23.230.454 |
| 6/4/2022 | 45,98 | 46,63 | +1,59% | 45,50 | 47,44 | 46,34 | 46,63 | 47,43 | 263 | 19.048.291 |
| 5/4/2022 | 47,01 | 45,90 | -3,55% | 45,59 | 47,63 | 46,59 | 45,59 | 45,93 | 405 | 24.992.127 |
| 4/4/2022 | 46,89 | 47,59 | +1,51% | 46,55 | 48,72 | 47,43 | 47,11 | 47,59 | 509 | 29.683.102 |
| 1/4/2022 | 47,80 | 46,88 | -1,82% | 46,55 | 48,40 | 47,16 | 46,88 | 46,89 | 468 | 26.589.254 |
| 31/3/2022 | 49,98 | 47,75 | -2,57% | 47,63 | 50,00 | 48,16 | 47,74 | 47,95 | 349 | 25.150.506 |
| 30/3/2022 | 48,50 | 49,01 | +0,97% | 48,07 | 50,39 | 49,49 | 49,01 | 49,40 | 254 | 19.055.269 |
| 29/3/2022 | 48,46 | 48,54 | +0,81% | 47,40 | 48,77 | 48,13 | 48,54 | 48,55 | 276 | 23.006.964 |
| 28/3/2022 | 50,00 | 48,15 | -3,24% | 47,97 | 50,47 | 48,65 | 48,15 | 48,29 | 473 | 33.189.148 |
| 25/3/2022 | 50,03 | 49,76 | -0,86% | 49,50 | 51,70 | 50,15 | 49,76 | 50,05 | 242 | 18.482.679 |
| 24/3/2022 | 49,04 | 50,19 | +2,43% | 48,89 | 50,99 | 50,26 | 49,72 | 50,19 | 396 | 40.563.726 |
| 23/3/2022 | 49,80 | 49,00 | -1,09% | 49,00 | 51,35 | 49,73 | 48,90 | 49,29 | 339 | 30.790.206 |
| 22/3/2022 | 51,34 | 49,54 | -1,41% | 48,70 | 51,90 | 50,19 | 49,54 | 50,05 | 383 | 36.856.320 |
| 21/3/2022 | 50,94 | 50,25 | -1,47% | 48,89 | 52,00 | 51,02 | 50,25 | 50,30 | 373 | 27.847.706 |
| 18/3/2022 | 48,32 | 51,00 | +5,52% | 47,28 | 51,25 | 50,13 | 51,00 | 51,02 | 617 | 57.664.637 |
| 17/3/2022 | 43,21 | 48,33 | +12,50% | 43,21 | 48,84 | 47,08 | 47,59 | 48,33 | 725 | 71.575.910 |
| 16/3/2022 | 43,71 | 42,96 | -1,15% | 42,45 | 44,88 | 43,41 | 42,96 | 43,46 | 442 | 35.100.863 |
| 15/3/2022 | 47,58 | 43,46 | -8,51% | 43,11 | 47,58 | 44,04 | 43,46 | 44,94 | 1.051 | 96.445.834 |
| 14/3/2022 | 48,75 | 47,50 | -2,20% | 47,11 | 49,48 | 48,48 | 47,30 | 47,50 | 531 | 60.091.817 |
| 11/3/2022 | 48,91 | 48,57 | -0,12% | 48,56 | 50,00 | 49,14 | 48,57 | 48,70 | 368 | 28.863.189 |
| 10/3/2022 | 46,02 | 48,63 | +5,15% | 46,02 | 49,06 | 48,21 | 48,62 | 48,97 | 401 | 35.487.978 |
| 9/3/2022 | 47,18 | 46,25 | -1,66% | 45,45 | 47,78 | 46,42 | 46,25 | 46,94 | 252 | 16.217.943 |
| 8/3/2022 | 47,70 | 47,03 | -0,72% | 46,11 | 48,06 | 47,32 | 47,03 | 47,58 | 276 | 30.150.955 |
| 7/3/2022 | 48,87 | 47,37 | -3,33% | 47,05 | 50,62 | 48,62 | 47,37 | 48,37 | 502 | 43.945.550 |
| 4/3/2022 | 48,04 | 49,00 | +3,55% | 46,90 | 49,60 | 48,37 | 48,80 | 49,00 | 481 | 40.602.206 |
| 3/3/2022 | 47,21 | 47,32 | +1,02% | 46,50 | 48,44 | 47,70 | 47,32 | 48,15 | 375 | 28.932.176 |
| 2/3/2022 | 44,20 | 46,84 | +6,12% | 44,20 | 47,84 | 46,69 | 46,84 | 47,00 | 547 | 41.262.267 |
| 25/2/2022 | 42,33 | 44,14 | +3,69% | 42,30 | 44,70 | 43,79 | 43,95 | 44,14 | 311 | 20.599.461 |
| 24/2/2022 | 39,99 | 42,57 | +4,03% | 38,49 | 42,92 | 41,10 | 42,57 | 42,89 | 421 | 33.288.853 |
| 23/2/2022 | 42,57 | 40,92 | -4,62% | 40,92 | 42,93 | 41,68 | 40,92 | 41,61 | 426 | 23.860.862 |
| 22/2/2022 | 42,39 | 42,90 | +1,54% | 41,50 | 43,07 | 42,33 | 42,57 | 42,90 | 315 | 18.922.244 |
| 21/2/2022 | 43,35 | 42,25 | -2,42% | 42,25 | 44,00 | 43,23 | 42,25 | 42,86 | 446 | 25.665.345 |
| 18/2/2022 | 44,52 | 43,30 | -2,61% | 43,00 | 45,00 | 43,89 | 0,00 | 0,00 | 653 | 40.135.076 |
| 17/2/2022 | 45,98 | 44,46 | -1,66% | 44,15 | 45,98 | 44,67 | 44,46 | 44,87 | 338 | 19.849.127 |
| 16/2/2022 | 46,00 | 45,21 | -1,72% | 45,06 | 46,64 | 45,57 | 45,21 | 45,87 | 365 | 24.707.714 |
| 15/2/2022 | 47,01 | 46,00 | -3,22% | 45,72 | 47,53 | 46,45 | 46,00 | 46,46 | 363 | 24.023.986 |
| 14/2/2022 | 46,19 | 47,53 | +4,74% | 45,38 | 47,59 | 46,56 | 47,53 | 47,55 | 812 | 67.349.116 |
| 11/2/2022 | 47,48 | 45,38 | -3,84% | 45,18 | 47,60 | 46,12 | 45,30 | 45,38 | 422 | 24.079.433 |
| 10/2/2022 | 47,56 | 47,19 | -0,65% | 46,90 | 48,07 | 47,44 | 47,19 | 47,68 | 260 | 22.818.490 |
| 9/2/2022 | 48,59 | 47,50 | -2,48% | 47,50 | 49,70 | 48,56 | 47,50 | 47,90 | 260 | 19.194.258 |
| 8/2/2022 | 47,68 | 48,71 | +1,99% | 47,25 | 49,25 | 48,52 | 48,70 | 48,87 | 287 | 25.245.589 |
| 7/2/2022 | 47,85 | 47,76 | +1,38% | 47,12 | 48,70 | 47,75 | 47,76 | 48,11 | 250 | 19.190.948 |
| 4/2/2022 | 47,97 | 47,11 | -0,63% | 46,31 | 47,97 | 47,42 | 47,11 | 47,83 | 299 | 22.615.385 |
| 3/2/2022 | 48,82 | 47,41 | -1,86% | 47,01 | 49,00 | 47,71 | 47,41 | 47,86 | 206 | 15.947.491 |
| 2/2/2022 | 48,77 | 48,31 | -0,94% | 47,74 | 49,75 | 48,72 | 48,31 | 48,87 | 890 | 54.620.079 |
| 1/2/2022 | 46,75 | 48,77 | +5,75% | 46,37 | 49,39 | 47,68 | 48,77 | 49,43 | 525 | 48.462.875 |
| 31/1/2022 | 46,66 | 46,12 | +0,92% | 45,74 | 47,18 | 46,47 | 46,12 | 46,47 | 1.005 | 74.388.386 |
| 28/1/2022 | 44,50 | 45,70 | +1,90% | 44,48 | 46,51 | 45,51 | 45,70 | 45,90 | 240 | 20.476.238 |
| 27/1/2022 | 44,69 | 44,85 | +1,13% | 43,87 | 45,42 | 44,82 | 44,85 | 45,26 | 327 | 28.295.411 |
| 26/1/2022 | 45,40 | 44,35 | -1,92% | 44,35 | 46,30 | 45,50 | 44,35 | 45,08 | 299 | 20.371.891 |
| 25/1/2022 | 45,41 | 45,22 | -0,20% | 44,33 | 45,70 | 44,92 | 44,90 | 45,22 | 274 | 18.795.822 |
| 24/1/2022 | 44,84 | 45,31 | -0,26% | 43,17 | 46,19 | 44,07 | 45,31 | 46,19 | 530 | 37.752.390 |
| 21/1/2022 | 47,17 | 45,43 | -4,16% | 44,59 | 47,17 | 45,49 | 45,00 | 45,43 | 450 | 29.497.187 |
| 20/1/2022 | 47,21 | 47,40 | +2,13% | 46,52 | 47,90 | 47,11 | 46,85 | 47,40 | 351 | 17.188.742 |
| 19/1/2022 | 45,85 | 46,41 | +0,91% | 45,85 | 47,60 | 46,76 | 46,41 | 46,64 | 426 | 21.385.136 |
| 18/1/2022 | 45,70 | 45,99 | +0,63% | 44,80 | 46,96 | 45,67 | 45,40 | 45,99 | 444 | 23.291.985 |
| 17/1/2022 | 45,91 | 45,70 | +0,11% | 44,75 | 46,50 | 45,61 | 45,61 | 45,70 | 549 | 30.190.983 |
| 14/1/2022 | 47,55 | 45,65 | -4,00% | 45,32 | 47,55 | 45,97 | 45,65 | 45,96 | 399 | 30.991.943 |
| 13/1/2022 | 49,40 | 47,55 | -4,36% | 47,04 | 49,52 | 48,23 | 47,15 | 47,55 | 252 | 17.949.670 |
| 12/1/2022 | 47,94 | 49,72 | +3,67% | 47,70 | 50,35 | 49,40 | 49,02 | 49,72 | 370 | 31.522.436 |
| 11/1/2022 | 46,49 | 47,96 | +4,37% | 46,02 | 47,96 | 47,20 | 47,25 | 47,96 | 205 | 16.626.854 |
| 10/1/2022 | 46,88 | 45,95 | -2,81% | 45,14 | 47,22 | 45,82 | 45,95 | 46,80 | 415 | 36.615.326 |
| 7/1/2022 | 45,24 | 47,28 | +4,03% | 44,84 | 47,29 | 46,32 | 46,33 | 47,28 | 219 | 13.988.872 |
| 6/1/2022 | 45,52 | 45,45 | +0,87% | 44,84 | 46,38 | 45,56 | 45,00 | 45,45 | 280 | 24.918.933 |
| 5/1/2022 | 47,58 | 45,06 | -5,14% | 45,06 | 47,93 | 46,44 | 45,06 | 46,36 | 429 | 19.640.129 |
| 4/1/2022 | 48,38 | 47,50 | -2,66% | 47,38 | 49,75 | 48,65 | 47,31 | 47,69 | 305 | 25.368.723 |
| 3/1/2022 | 48,96 | 48,80 | +0,83% | 47,90 | 49,99 | 48,75 | 48,02 | 48,80 | 606 | 39.665.391 |
| 23/12/2021 | 48,84 | 48,40 | -1,75% | 48,40 | 50,70 | 49,35 | 48,40 | 48,89 | 213 | 13.335.036 |
| 22/12/2021 | 49,08 | 49,26 | +0,43% | 48,39 | 49,62 | 48,99 | 48,80 | 49,26 | 221 | 13.679.234 |
| 21/12/2021 | 48,19 | 49,05 | +2,19% | 47,63 | 49,35 | 48,53 | 48,95 | 49,05 | 230 | 14.818.832 |
| 20/12/2021 | 49,75 | 48,00 | -2,44% | 46,55 | 49,75 | 47,65 | 48,00 | 48,70 | 768 | 55.963.328 |
| 17/12/2021 | 50,70 | 49,20 | -3,23% | 48,52 | 51,18 | 49,17 | 49,01 | 49,82 | 327 | 22.698.372 |
| 16/12/2021 | 51,39 | 50,84 | +0,75% | 50,00 | 52,87 | 50,69 | 50,84 | 50,90 | 252 | 20.604.256 |
| 15/12/2021 | 50,73 | 50,46 | +0,14% | 48,81 | 50,79 | 49,75 | 50,46 | 51,00 | 284 | 22.100.788 |
| 14/12/2021 | 53,27 | 50,39 | -3,69% | 49,80 | 54,08 | 51,63 | 50,39 | 51,08 | 440 | 43.625.044 |
| 13/12/2021 | 49,17 | 52,32 | +8,19% | 49,17 | 53,30 | 52,04 | 52,32 | 52,89 | 765 | 63.874.768 |
| 10/12/2021 | 49,90 | 48,36 | -2,34% | 48,07 | 51,00 | 49,09 | 48,36 | 49,20 | 382 | 34.259.016 |
| 9/12/2021 | 49,15 | 49,52 | +0,36% | 48,07 | 50,45 | 49,43 | 49,52 | 50,00 | 298 | 29.408.966 |
| 8/12/2021 | 49,40 | 49,34 | +0,71% | 48,47 | 50,68 | 49,77 | 49,34 | 49,83 | 282 | 24.009.272 |
| 7/12/2021 | 47,39 | 48,99 | +4,70% | 47,11 | 49,96 | 49,07 | 48,99 | 49,30 | 311 | 26.832.396 |
| 6/12/2021 | 44,30 | 46,79 | +5,29% | 43,85 | 47,36 | 44,86 | 46,79 | 47,37 | 542 | 52.079.735 |
| 3/12/2021 | 44,94 | 44,44 | -0,11% | 44,00 | 47,71 | 45,23 | 44,02 | 44,44 | 324 | 23.319.321 |
| 2/12/2021 | 44,02 | 44,49 | +1,53% | 43,60 | 45,74 | 44,80 | 44,49 | 45,20 | 273 | 19.906.629 |
| 1/12/2021 | 44,95 | 43,82 | -2,84% | 43,47 | 45,48 | 44,52 | 43,82 | 44,90 | 502 | 30.743.707 |
| 30/11/2021 | 44,50 | 45,10 | +1,05% | 43,06 | 46,34 | 44,50 | 43,89 | 45,10 | 1.077 | 70.256.131 |
| 29/11/2021 | 44,00 | 44,63 | +2,01% | 44,00 | 45,74 | 44,78 | 44,00 | 44,63 | 327 | 32.350.515 |
| 26/11/2021 | 42,88 | 43,75 | -0,77% | 42,71 | 43,93 | 43,37 | 43,15 | 43,75 | 352 | 29.890.797 |
| 25/11/2021 | 43,70 | 44,09 | -0,43% | 42,90 | 45,37 | 44,43 | 44,09 | 45,15 | 328 | 27.269.027 |
| 24/11/2021 | 45,80 | 44,28 | -3,38% | 43,10 | 46,66 | 44,69 | 44,03 | 44,28 | 673 | 52.153.307 |
| 23/11/2021 | 49,04 | 45,83 | -6,18% | 45,73 | 50,62 | 47,57 | 45,80 | 45,83 | 462 | 35.386.623 |
| 22/11/2021 | 46,87 | 48,85 | +2,86% | 46,87 | 50,00 | 48,46 | 48,14 | 48,85 | 567 | 55.240.433 |
| 19/11/2021 | 46,77 | 47,49 | +2,11% | 46,14 | 48,55 | 47,36 | 46,70 | 47,49 | 238 | 20.002.083 |
| 18/11/2021 | 46,54 | 46,51 | +0,91% | 45,54 | 47,69 | 46,81 | 46,51 | 47,15 | 248 | 21.169.189 |
| 17/11/2021 | 47,44 | 46,09 | -4,77% | 45,92 | 48,73 | 46,76 | 46,09 | 46,97 | 271 | 17.700.496 |
| 16/11/2021 | 48,85 | 48,40 | -2,34% | 46,28 | 49,00 | 47,16 | 47,13 | 48,40 | 615 | 65.920.908 |
| 12/11/2021 | 50,59 | 49,56 | -0,88% | 49,11 | 51,50 | 49,98 | 49,10 | 49,57 | 275 | 29.716.931 |
| 11/11/2021 | 46,37 | 50,00 | +7,78% | 46,37 | 51,35 | 50,03 | 50,00 | 50,84 | 497 | 55.982.386 |
| 10/11/2021 | 47,45 | 46,39 | -2,11% | 45,80 | 48,01 | 46,73 | 46,10 | 46,39 | 479 | 44.081.064 |
| 9/11/2021 | 48,00 | 47,39 | -1,11% | 46,89 | 48,37 | 47,57 | 47,39 | 48,06 | 269 | 21.140.971 |
| 8/11/2021 | 46,14 | 47,92 | +4,63% | 46,00 | 48,97 | 47,76 | 47,17 | 47,92 | 526 | 50.971.105 |
| 5/11/2021 | 45,74 | 45,80 | -0,50% | 45,60 | 47,53 | 46,50 | 45,80 | 46,64 | 370 | 39.482.132 |
| 4/11/2021 | 46,05 | 46,03 | +0,90% | 45,24 | 46,77 | 45,92 | 45,51 | 46,03 | 366 | 29.853.848 |
| 3/11/2021 | 47,78 | 45,62 | -3,73% | 45,62 | 47,90 | 46,62 | 45,62 | 45,92 | 429 | 31.936.795 |
| 1/11/2021 | 47,32 | 47,39 | +0,19% | 46,85 | 48,65 | 47,56 | 47,39 | 48,00 | 601 | 49.848.669 |
| 29/10/2021 | 49,00 | 47,30 | -2,97% | 47,22 | 49,11 | 47,86 | 47,30 | 48,00 | 862 | 42.809.152 |
| 28/10/2021 | 50,40 | 48,75 | -3,33% | 48,75 | 50,40 | 49,30 | 48,75 | 49,52 | 644 | 60.315.987 |
| 27/10/2021 | 54,01 | 50,43 | -5,47% | 50,34 | 54,03 | 51,44 | 50,43 | 50,50 | 561 | 39.831.294 |
| 26/10/2021 | 53,00 | 53,35 | -0,11% | 53,00 | 54,93 | 54,10 | 53,35 | 54,00 | 465 | 38.117.429 |
| 25/10/2021 | 51,42 | 53,41 | +4,07% | 51,42 | 54,38 | 52,50 | 53,41 | 53,92 | 660 | 78.896.417 |
| 22/10/2021 | 52,17 | 51,32 | -0,64% | 49,66 | 52,60 | 50,87 | 51,32 | 52,28 | 473 | 45.800.580 |
| 21/10/2021 | 52,09 | 51,65 | -1,53% | 50,62 | 52,20 | 51,33 | 51,65 | 52,30 | 326 | 26.606.249 |
| 20/10/2021 | 53,99 | 52,45 | -2,35% | 51,72 | 54,43 | 52,47 | 52,45 | 52,97 | 409 | 38.116.792 |
| 19/10/2021 | 55,02 | 53,71 | -1,27% | 53,30 | 55,50 | 54,20 | 53,70 | 54,00 | 269 | 23.680.056 |
| 18/10/2021 | 54,48 | 54,40 | +0,18% | 54,01 | 55,98 | 54,84 | 54,37 | 54,40 | 870 | 71.707.484 |
| 15/10/2021 | 54,30 | 54,30 | +0,30% | 54,00 | 55,61 | 54,81 | 54,22 | 54,30 | 411 | 32.724.472 |
| 14/10/2021 | 54,60 | 54,14 | -0,79% | 53,81 | 55,30 | 54,35 | 54,01 | 54,14 | 274 | 25.865.382 |
| 13/10/2021 | 55,95 | 54,57 | -2,64% | 54,34 | 55,95 | 54,84 | 54,57 | 54,68 | 448 | 37.142.167 |
| 11/10/2021 | 53,74 | 56,05 | +7,66% | 53,29 | 56,25 | 54,78 | 56,05 | 56,17 | 1.072 | 104.118.306 |
| 8/10/2021 | 50,59 | 52,06 | +3,54% | 50,59 | 52,67 | 51,86 | 52,06 | 52,52 | 295 | 30.882.722 |
| 7/10/2021 | 49,86 | 50,28 | +1,05% | 49,56 | 51,02 | 50,18 | 50,28 | 50,29 | 348 | 29.001.862 |
| 6/10/2021 | 50,05 | 49,76 | -3,66% | 48,90 | 50,49 | 49,69 | 49,75 | 49,76 | 604 | 49.511.855 |
| 5/10/2021 | 52,34 | 51,65 | -2,10% | 51,10 | 53,21 | 51,71 | 51,20 | 51,65 | 457 | 45.574.887 |
| 4/10/2021 | 54,62 | 52,76 | -7,75% | 52,71 | 55,69 | 54,59 | 52,76 | 53,10 | 1.009 | 112.281.750 |
| 1/10/2021 | 55,59 | 57,19 | +2,64% | 54,27 | 57,19 | 55,24 | 55,50 | 57,19 | 817 | 73.254.676 |
| 30/9/2021 | 54,05 | 55,72 | +1,79% | 54,03 | 57,20 | 56,46 | 55,72 | 56,00 | 1.312 | 77.227.044 |
| 29/9/2021 | 52,26 | 54,74 | +5,23% | 52,26 | 55,00 | 53,96 | 54,25 | 54,74 | 358 | 36.875.835 |
| 28/9/2021 | 55,66 | 52,02 | -6,92% | 51,47 | 55,66 | 52,82 | 52,02 | 52,48 | 787 | 68.116.482 |
| 27/9/2021 | 55,09 | 55,89 | +1,23% | 54,22 | 56,20 | 55,34 | 55,50 | 55,95 | 878 | 94.706.031 |
| 24/9/2021 | 53,22 | 55,21 | +3,74% | 52,33 | 55,40 | 54,22 | 55,21 | 55,35 | 410 | 46.805.226 |
| 23/9/2021 | 51,02 | 53,22 | +4,54% | 50,38 | 54,50 | 52,66 | 53,22 | 53,87 | 467 | 45.662.123 |
| 22/9/2021 | 50,76 | 50,91 | +1,82% | 50,76 | 52,53 | 51,65 | 50,91 | 51,22 | 469 | 47.041.871 |
| 21/9/2021 | 50,05 | 50,00 | -2,02% | 48,42 | 51,24 | 49,61 | 50,00 | 50,42 | 596 | 52.215.602 |
| 20/9/2021 | 53,50 | 51,03 | -5,50% | 49,05 | 53,50 | 50,80 | 51,00 | 51,03 | 1.778 | 153.412.070 |
| 17/9/2021 | 56,08 | 54,00 | -4,09% | 53,83 | 56,55 | 54,82 | 53,99 | 54,34 | 493 | 47.109.711 |
| 16/9/2021 | 59,10 | 56,30 | -4,58% | 55,53 | 60,25 | 56,96 | 56,30 | 56,67 | 862 | 79.118.208 |
| 15/9/2021 | 55,13 | 59,00 | +6,69% | 54,59 | 59,40 | 57,85 | 58,83 | 59,00 | 939 | 94.386.353 |
| 14/9/2021 | 51,90 | 55,30 | +6,59% | 51,90 | 56,17 | 54,44 | 55,30 | 55,38 | 676 | 77.114.298 |
| 13/9/2021 | 52,00 | 51,88 | +0,10% | 50,95 | 53,81 | 52,11 | 51,32 | 51,88 | 973 | 108.792.531 |
| 10/9/2021 | 51,87 | 51,83 | +1,27% | 51,57 | 53,18 | 52,26 | 51,56 | 51,83 | 411 | 41.541.830 |
| 9/9/2021 | 50,25 | 51,18 | +0,97% | 49,83 | 51,84 | 50,70 | 50,65 | 51,18 | 534 | 41.821.968 |
| 8/9/2021 | 51,51 | 50,69 | -1,93% | 50,50 | 52,96 | 51,19 | 50,55 | 50,69 | 626 | 67.330.169 |
| 6/9/2021 | 52,43 | 51,69 | -2,45% | 50,60 | 52,65 | 51,72 | 51,69 | 51,81 | 1.148 | 115.653.113 |
| 3/9/2021 | 53,21 | 52,99 | +1,05% | 51,48 | 54,68 | 52,67 | 52,85 | 52,99 | 533 | 51.771.005 |
| 2/9/2021 | 55,19 | 52,44 | -5,02% | 52,22 | 56,20 | 53,96 | 52,37 | 52,44 | 760 | 73.628.996 |
| 1/9/2021 | 55,82 | 55,21 | -1,57% | 53,58 | 56,28 | 55,13 | 54,62 | 55,21 | 761 | 74.351.362 |
| 31/8/2021 | 56,11 | 56,09 | -0,36% | 55,25 | 57,17 | 55,97 | 56,02 | 56,09 | 1.325 | 66.609.304 |
| 30/8/2021 | 53,40 | 56,29 | +6,23% | 53,16 | 56,85 | 55,58 | 56,20 | 56,29 | 1.605 | 170.454.462 |
| 27/8/2021 | 51,65 | 52,99 | +3,11% | 51,63 | 53,76 | 52,98 | 52,95 | 52,99 | 454 | 43.167.001 |
| 26/8/2021 | 51,98 | 51,39 | -1,17% | 51,39 | 52,72 | 51,99 | 51,32 | 51,39 | 255 | 26.084.805 |
| 25/8/2021 | 51,60 | 52,00 | +1,09% | 51,51 | 52,87 | 52,28 | 51,98 | 52,00 | 375 | 37.535.527 |
| 24/8/2021 | 49,98 | 51,44 | +2,57% | 49,98 | 52,12 | 51,38 | 51,18 | 51,44 | 485 | 50.181.110 |
| 23/8/2021 | 47,68 | 50,15 | +6,91% | 47,68 | 50,15 | 48,68 | 49,35 | 50,15 | 1.002 | 80.350.452 |
| 20/8/2021 | 45,70 | 46,91 | +2,36% | 45,20 | 46,99 | 46,17 | 46,62 | 46,91 | 383 | 35.303.995 |
| 19/8/2021 | 46,72 | 45,83 | -3,29% | 45,11 | 46,72 | 45,70 | 45,58 | 45,83 | 612 | 43.971.551 |
| 18/8/2021 | 46,00 | 47,39 | +2,16% | 45,36 | 48,00 | 47,09 | 47,39 | 47,70 | 534 | 71.072.483 |
| 17/8/2021 | 47,02 | 46,39 | -3,27% | 44,60 | 47,70 | 46,32 | 46,22 | 46,39 | 1.427 | 138.352.488 |
| 16/8/2021 | 52,00 | 47,96 | -7,82% | 47,22 | 52,00 | 48,95 | 47,96 | 48,00 | 1.717 | 162.438.310 |
| 13/8/2021 | 52,53 | 52,03 | -1,83% | 52,03 | 54,18 | 52,66 | 52,03 | 52,33 | 527 | 62.409.500 |
| 12/8/2021 | 52,52 | 53,00 | +1,30% | 52,45 | 53,99 | 53,15 | 52,74 | 53,00 | 507 | 69.170.118 |
| 11/8/2021 | 52,19 | 52,32 | -0,42% | 51,23 | 52,70 | 51,96 | 52,32 | 52,50 | 482 | 54.277.939 |
| 10/8/2021 | 52,78 | 52,54 | +0,17% | 51,71 | 53,29 | 52,26 | 52,12 | 52,54 | 602 | 67.561.240 |
| 9/8/2021 | 51,97 | 52,45 | -0,08% | 51,07 | 52,58 | 51,82 | 52,45 | 52,50 | 841 | 73.079.031 |
| 6/8/2021 | 52,81 | 52,49 | -0,59% | 51,42 | 52,96 | 52,17 | 52,25 | 52,49 | 477 | 61.906.926 |
| 5/8/2021 | 52,85 | 52,80 | -1,29% | 51,79 | 53,48 | 52,39 | 52,23 | 52,80 | 527 | 40.572.877 |
| 4/8/2021 | 53,24 | 53,49 | +0,39% | 52,07 | 54,20 | 52,94 | 52,42 | 53,49 | 609 | 56.120.076 |
| 3/8/2021 | 53,50 | 53,28 | +0,53% | 49,65 | 54,48 | 52,42 | 52,72 | 53,28 | 873 | 91.040.512 |
| 2/8/2021 | 52,36 | 53,00 | +1,49% | 51,89 | 54,19 | 53,27 | 52,95 | 53,50 | 1.718 | 140.148.263 |
| 30/7/2021 | 52,05 | 52,22 | -0,55% | 51,52 | 53,10 | 52,39 | 51,96 | 52,22 | 991 | 61.903.454 |
| 29/7/2021 | 52,55 | 52,51 | +2,68% | 52,06 | 53,83 | 52,85 | 52,22 | 52,51 | 551 | 68.157.129 |
| 28/7/2021 | 50,56 | 51,14 | +1,81% | 50,56 | 52,31 | 51,64 | 51,14 | 51,70 | 389 | 41.675.037 |
| 27/7/2021 | 52,20 | 50,23 | -4,20% | 48,71 | 52,20 | 50,67 | 50,04 | 50,23 | 770 | 65.865.569 |
| 26/7/2021 | 50,86 | 52,43 | +2,76% | 50,84 | 52,87 | 51,98 | 52,05 | 52,43 | 989 | 100.216.925 |
| 23/7/2021 | 51,70 | 51,02 | -1,85% | 51,02 | 51,93 | 51,29 | 51,02 | 51,50 | 370 | 34.729.520 |
| 22/7/2021 | 51,82 | 51,98 | +0,27% | 50,89 | 52,35 | 51,64 | 51,80 | 51,98 | 443 | 45.616.696 |
| 21/7/2021 | 50,89 | 51,84 | +2,49% | 50,80 | 52,27 | 51,67 | 51,58 | 51,84 | 852 | 86.699.230 |
| 20/7/2021 | 49,34 | 50,58 | +3,22% | 48,76 | 50,69 | 49,76 | 50,53 | 50,58 | 699 | 65.150.860 |
| 19/7/2021 | 49,30 | 49,00 | -1,45% | 48,00 | 49,80 | 49,05 | 49,00 | 49,18 | 1.018 | 88.340.224 |
| 16/7/2021 | 49,26 | 49,72 | +1,35% | 48,70 | 49,96 | 49,53 | 49,58 | 49,72 | 650 | 63.250.963 |
| 15/7/2021 | 46,92 | 49,06 | +3,83% | 46,92 | 49,30 | 48,47 | 49,02 | 49,06 | 960 | 87.269.413 |
| 14/7/2021 | 46,07 | 47,25 | +4,84% | 45,74 | 47,81 | 46,92 | 47,25 | 47,26 | 962 | 94.282.694 |
| 13/7/2021 | 46,04 | 45,07 | -1,94% | 44,30 | 46,13 | 44,95 | 44,50 | 45,07 | 581 | 39.890.543 |
| 12/7/2021 | 46,00 | 45,96 | +1,61% | 45,07 | 47,11 | 45,98 | 45,67 | 45,96 | 1.078 | 95.725.685 |
| 8/7/2021 | 45,96 | 45,23 | -2,31% | 38,35 | 45,96 | 44,21 | 45,23 | 45,68 | 835 | 58.487.400 |
| 7/7/2021 | 45,69 | 46,30 | +1,36% | 45,56 | 46,75 | 46,03 | 45,91 | 46,30 | 378 | 29.326.757 |
| 6/7/2021 | 46,03 | 45,68 | -0,50% | 45,05 | 46,49 | 45,70 | 45,56 | 45,68 | 470 | 39.680.741 |
| 5/7/2021 | 44,48 | 45,91 | +2,87% | 44,48 | 47,11 | 46,19 | 45,91 | 46,13 | 1.210 | 82.690.648 |
| 2/7/2021 | 43,92 | 44,63 | +1,32% | 43,61 | 44,63 | 44,23 | 44,26 | 44,63 | 393 | 38.682.338 |
| 1/7/2021 | 44,34 | 44,05 | -1,39% | 43,24 | 44,79 | 44,04 | 43,94 | 44,05 | 640 | 47.370.583 |
| 30/6/2021 | 42,88 | 44,67 | +3,09% | 41,62 | 45,03 | 43,78 | 44,53 | 44,67 | 578 | 56.226.166 |
| 29/6/2021 | 43,40 | 43,33 | -0,34% | 42,69 | 43,80 | 43,26 | 43,15 | 43,33 | 218 | 20.945.147 |
| 28/6/2021 | 42,51 | 43,48 | +1,83% | 42,24 | 43,86 | 42,94 | 43,35 | 43,48 | 785 | 52.145.443 |
| 25/6/2021 | 43,32 | 42,70 | -0,72% | 42,11 | 44,30 | 43,42 | 42,60 | 42,70 | 334 | 27.239.674 |
| 24/6/2021 | 42,99 | 43,01 | +0,33% | 42,06 | 43,68 | 43,01 | 43,01 | 43,20 | 375 | 36.584.620 |
| 23/6/2021 | 41,50 | 42,87 | +2,34% | 41,11 | 43,18 | 42,47 | 42,43 | 42,87 | 554 | 52.650.301 |
| 22/6/2021 | 40,63 | 41,89 | +3,82% | 40,08 | 42,20 | 41,46 | 41,16 | 41,89 | 502 | 41.217.532 |
| 21/6/2021 | 39,96 | 40,35 | +1,74% | 38,54 | 41,15 | 40,18 | 40,31 | 40,35 | 1.138 | 112.095.028 |
| 18/6/2021 | 38,04 | 39,66 | +2,08% | 37,06 | 39,66 | 38,49 | 39,41 | 39,66 | 571 | 44.144.013 |
| 17/6/2021 | 40,98 | 38,85 | -5,24% | 38,75 | 41,46 | 39,35 | 38,85 | 39,00 | 956 | 56.822.609 |
| 16/6/2021 | 42,49 | 41,00 | -2,98% | 40,32 | 42,79 | 41,38 | 41,00 | 41,35 | 537 | 44.988.597 |
| 15/6/2021 | 42,00 | 42,26 | +1,05% | 41,08 | 42,39 | 41,83 | 42,26 | 42,39 | 455 | 36.453.233 |
| 14/6/2021 | 40,98 | 41,82 | +2,78% | 40,82 | 42,80 | 41,99 | 41,81 | 41,82 | 862 | 70.528.108 |
| 11/6/2021 | 39,59 | 40,69 | +3,80% | 38,88 | 40,76 | 39,93 | 40,58 | 40,69 | 460 | 42.371.238 |
| 10/6/2021 | 39,51 | 39,20 | -0,53% | 38,61 | 40,11 | 39,18 | 0,00 | 0,00 | 379 | 26.514.530 |
| 9/6/2021 | 38,75 | 39,41 | +2,28% | 37,63 | 39,55 | 39,00 | 39,33 | 39,41 | 438 | 29.215.727 |
| 8/6/2021 | 39,00 | 38,53 | -1,13% | 35,96 | 39,30 | 38,14 | 38,53 | 38,82 | 724 | 43.054.578 |
| 7/6/2021 | 40,80 | 38,97 | -4,18% | 38,33 | 40,80 | 38,91 | 38,60 | 38,97 | 1.118 | 69.692.041 |
| 4/6/2021 | 40,17 | 40,67 | +1,45% | 40,17 | 41,63 | 41,01 | 40,60 | 40,71 | 777 | 71.905.332 |
| 2/6/2021 | 40,86 | 40,09 | -1,50% | 39,43 | 40,90 | 40,13 | 39,90 | 40,09 | 686 | 52.231.137 |
| 1/6/2021 | 40,77 | 40,70 | +2,26% | 40,30 | 41,74 | 40,98 | 40,58 | 40,70 | 1.175 | 95.534.896 |
| 31/5/2021 | 36,71 | 39,80 | +7,98% | 36,71 | 41,00 | 38,36 | 39,80 | 39,85 | 1.754 | 164.308.415 |
| 28/5/2021 | 36,87 | 36,86 | +0,88% | 35,81 | 37,09 | 36,51 | 36,86 | 36,88 | 407 | 22.695.030 |
| 27/5/2021 | 36,90 | 36,54 | +0,30% | 35,97 | 37,55 | 36,65 | 36,25 | 36,54 | 573 | 40.295.220 |
| 26/5/2021 | 34,65 | 36,43 | +5,26% | 34,12 | 36,56 | 35,49 | 36,06 | 36,43 | 396 | 29.899.553 |
| 25/5/2021 | 35,75 | 34,61 | -3,19% | 34,01 | 35,86 | 34,80 | 34,61 | 34,80 | 714 | 44.169.631 |
| 24/5/2021 | 36,62 | 35,75 | -3,35% | 35,35 | 36,91 | 35,84 | 35,75 | 35,95 | 920 | 61.328.563 |
| 21/5/2021 | 35,91 | 36,99 | +1,48% | 35,20 | 37,14 | 36,11 | 36,94 | 36,99 | 547 | 41.664.756 |
| 20/5/2021 | 38,62 | 36,45 | -5,32% | 36,42 | 39,00 | 37,12 | 36,45 | 36,68 | 971 | 62.488.126 |
| 19/5/2021 | 38,92 | 38,50 | -1,16% | 38,01 | 39,15 | 38,65 | 38,48 | 38,50 | 363 | 26.081.906 |
| 18/5/2021 | 38,90 | 38,95 | +0,15% | 38,29 | 39,73 | 38,83 | 38,72 | 38,95 | 443 | 38.033.051 |
| 17/5/2021 | 39,03 | 38,89 | -2,78% | 36,98 | 40,00 | 38,98 | 38,84 | 38,89 | 1.381 | 100.638.263 |
| 14/5/2021 | 42,32 | 40,00 | -7,51% | 39,01 | 42,32 | 40,21 | 39,99 | 40,00 | 1.267 | 87.202.488 |
| 13/5/2021 | 42,97 | 43,25 | +1,03% | 41,90 | 45,47 | 43,97 | 42,85 | 43,25 | 680 | 63.902.172 |
| 12/5/2021 | 43,20 | 42,81 | +0,26% | 41,01 | 44,00 | 42,45 | 42,59 | 42,81 | 513 | 44.594.863 |
| 11/5/2021 | 43,47 | 42,70 | -1,64% | 39,11 | 43,47 | 41,87 | 42,70 | 42,72 | 788 | 61.353.211 |
| 10/5/2021 | 42,26 | 43,41 | +2,94% | 42,26 | 45,08 | 44,08 | 43,00 | 43,42 | 1.045 | 77.424.659 |
| 7/5/2021 | 43,43 | 42,17 | -2,43% | 42,14 | 43,94 | 42,54 | 42,17 | 42,42 | 474 | 33.917.930 |
| 6/5/2021 | 42,79 | 43,22 | +3,40% | 42,60 | 44,00 | 43,26 | 43,22 | 43,24 | 597 | 47.162.211 |
| 5/5/2021 | 41,15 | 41,80 | +1,53% | 41,15 | 42,60 | 41,94 | 41,70 | 41,80 | 422 | 36.501.846 |
| 4/5/2021 | 41,88 | 41,17 | -2,88% | 40,08 | 42,92 | 41,19 | 41,00 | 41,17 | 822 | 63.994.856 |
| 3/5/2021 | 44,20 | 42,39 | -1,42% | 41,50 | 44,66 | 42,90 | 42,13 | 42,39 | 2.213 | 169.181.699 |
| 30/4/2021 | 41,36 | 43,00 | +3,89% | 41,18 | 43,99 | 42,84 | 43,00 | 43,30 | 733 | 50.140.903 |
| 29/4/2021 | 39,24 | 41,39 | +5,10% | 39,24 | 42,18 | 41,10 | 41,39 | 41,55 | 606 | 49.756.198 |
| 28/4/2021 | 39,91 | 39,38 | -1,30% | 37,80 | 40,67 | 39,45 | 39,30 | 39,38 | 488 | 37.869.191 |
| 27/4/2021 | 39,71 | 39,90 | +1,22% | 39,31 | 40,40 | 39,94 | 39,83 | 39,90 | 566 | 42.159.050 |
| 26/4/2021 | 37,71 | 39,42 | +4,18% | 37,46 | 39,62 | 38,67 | 39,42 | 39,60 | 942 | 55.641.145 |
| 23/4/2021 | 37,63 | 37,84 | +0,16% | 37,32 | 38,71 | 37,85 | 37,69 | 37,84 | 362 | 27.944.882 |
| 22/4/2021 | 37,30 | 37,78 | +0,43% | 37,20 | 38,75 | 38,06 | 37,63 | 37,97 | 677 | 54.061.618 |
| 20/4/2021 | 35,57 | 37,62 | +4,73% | 35,57 | 37,75 | 36,96 | 37,34 | 37,62 | 719 | 48.123.636 |
| 19/4/2021 | 35,39 | 35,92 | +1,27% | 34,38 | 36,35 | 35,34 | 35,82 | 35,92 | 990 | 74.197.484 |
| 16/4/2021 | 35,93 | 35,47 | -0,62% | 34,97 | 36,10 | 35,33 | 35,47 | 35,55 | 485 | 31.014.818 |
| 15/4/2021 | 36,11 | 35,69 | -1,54% | 35,50 | 36,95 | 35,99 | 35,69 | 35,83 | 432 | 29.652.049 |
| 14/4/2021 | 35,08 | 36,25 | +3,72% | 35,08 | 36,91 | 36,29 | 36,15 | 36,25 | 494 | 38.496.620 |
| 13/4/2021 | 35,23 | 34,95 | -1,30% | 34,93 | 35,72 | 35,29 | 34,95 | 35,09 | 346 | 25.370.891 |
| 12/4/2021 | 35,66 | 35,41 | -1,14% | 35,19 | 36,50 | 35,73 | 35,30 | 35,50 | 863 | 50.165.534 |
| 9/4/2021 | 34,58 | 35,82 | +3,05% | 34,30 | 36,43 | 35,74 | 36,25 | 36,29 | 611 | 46.660.822 |
| 8/4/2021 | 35,16 | 34,76 | -1,14% | 34,22 | 35,39 | 34,74 | 34,73 | 34,76 | 342 | 28.205.678 |
| 7/4/2021 | 34,57 | 35,16 | +1,62% | 34,15 | 35,50 | 34,86 | 35,00 | 35,15 | 427 | 36.790.827 |
| 6/4/2021 | 34,11 | 34,60 | +1,94% | 33,69 | 34,84 | 34,24 | 34,24 | 34,59 | 386 | 40.885.645 |
| 5/4/2021 | 33,39 | 33,94 | +2,69% | 33,37 | 35,16 | 34,58 | 33,83 | 34,13 | 991 | 94.176.902 |
| 1/4/2021 | 34,42 | 33,05 | -4,06% | 32,90 | 34,83 | 33,67 | 33,05 | 33,40 | 812 | 58.243.316 |
| 31/3/2021 | 34,98 | 34,45 | -1,52% | 33,09 | 35,99 | 34,38 | 34,15 | 34,60 | 523 | 28.961.737 |
| 30/3/2021 | 34,33 | 34,98 | +2,28% | 33,94 | 35,62 | 34,80 | 34,80 | 34,98 | 805 | 59.922.404 |
| 29/3/2021 | 31,52 | 34,20 | +8,54% | 31,11 | 34,56 | 33,35 | 34,20 | 34,33 | 905 | 91.406.424 |
| 26/3/2021 | 30,90 | 31,51 | +2,24% | 30,31 | 31,70 | 31,25 | 31,23 | 31,50 | 375 | 23.327.924 |
| 25/3/2021 | 30,04 | 30,82 | +1,95% | 29,69 | 31,25 | 30,51 | 30,82 | 31,29 | 481 | 28.227.198 |
| 24/3/2021 | 30,50 | 30,23 | -0,53% | 30,23 | 31,10 | 30,65 | 30,23 | 30,49 | 373 | 18.051.343 |
| 23/3/2021 | 31,50 | 30,39 | -4,43% | 30,13 | 31,50 | 30,74 | 30,39 | 30,56 | 407 | 24.170.135 |
| 22/3/2021 | 31,72 | 31,80 | +2,28% | 30,28 | 32,30 | 31,25 | 31,80 | 31,86 | 620 | 43.615.220 |
| 19/3/2021 | 30,64 | 31,09 | +1,53% | 29,15 | 31,50 | 31,01 | 31,09 | 31,34 | 382 | 27.732.876 |
| 18/3/2021 | 31,15 | 30,62 | -1,42% | 29,88 | 31,50 | 30,66 | 30,50 | 30,62 | 348 | 25.035.767 |
| 17/3/2021 | 31,38 | 31,06 | -0,99% | 30,56 | 31,57 | 31,11 | 31,06 | 31,08 | 402 | 28.026.412 |
| 16/3/2021 | 30,13 | 31,37 | +4,29% | 30,13 | 31,59 | 31,18 | 31,33 | 31,37 | 631 | 36.014.323 |
| 15/3/2021 | 29,87 | 30,08 | +0,57% | 29,57 | 30,30 | 30,01 | 30,08 | 30,20 | 521 | 27.697.146 |
| 12/3/2021 | 30,18 | 29,91 | -0,83% | 29,20 | 30,30 | 29,85 | 29,87 | 30,00 | 394 | 23.502.014 |
| 11/3/2021 | 29,77 | 30,16 | +0,77% | 28,99 | 31,06 | 30,12 | 30,02 | 30,16 | 535 | 32.576.225 |
| 10/3/2021 | 30,00 | 29,93 | +0,07% | 28,75 | 30,83 | 29,82 | 29,70 | 29,93 | 522 | 40.353.671 |
| 9/3/2021 | 28,62 | 29,91 | +4,91% | 27,73 | 29,92 | 29,01 | 29,91 | 29,95 | 582 | 41.769.952 |
| 8/3/2021 | 28,60 | 28,51 | -0,83% | 27,96 | 30,12 | 29,24 | 28,51 | 28,64 | 1.150 | 80.893.910 |
| 5/3/2021 | 25,95 | 28,75 | +9,86% | 25,50 | 28,75 | 27,31 | 28,74 | 28,75 | 654 | 40.600.074 |
| 4/3/2021 | 26,92 | 26,17 | -2,02% | 25,53 | 27,16 | 26,32 | 25,90 | 26,17 | 684 | 34.721.205 |
| 3/3/2021 | 28,72 | 26,71 | -6,28% | 25,32 | 28,72 | 26,63 | 26,61 | 26,71 | 1.210 | 64.658.930 |
| 2/3/2021 | 28,58 | 28,50 | +1,79% | 26,75 | 28,58 | 27,70 | 28,25 | 28,50 | 1.083 | 58.070.773 |
| 1/3/2021 | 27,70 | 28,00 | +7,36% | 26,94 | 28,43 | 27,82 | 28,00 | 28,10 | 1.609 | 81.024.165 |
| 26/2/2021 | 26,11 | 26,08 | +2,68% | 25,80 | 27,44 | 26,58 | 25,93 | 26,08 | 717 | 35.859.315 |
| 25/2/2021 | 25,40 | 25,40 | +0,99% | 24,76 | 26,61 | 25,84 | 25,40 | 25,46 | 667 | 31.136.047 |
| 24/2/2021 | 24,95 | 25,15 | +0,80% | 24,73 | 25,40 | 25,09 | 24,98 | 25,15 | 243 | 8.270.262 |
| 23/2/2021 | 24,79 | 24,95 | +0,44% | 24,50 | 25,50 | 24,92 | 24,79 | 24,95 | 343 | 11.439.993 |
| 22/2/2021 | 25,24 | 24,84 | -2,97% | 24,24 | 25,24 | 24,83 | 0,00 | 0,00 | 538 | 19.332.459 |
| 19/2/2021 | 24,72 | 25,60 | +4,49% | 24,70 | 25,75 | 25,31 | 25,59 | 25,60 | 533 | 22.442.302 |
| 18/2/2021 | 23,90 | 24,50 | +3,86% | 23,90 | 25,00 | 24,50 | 24,50 | 24,62 | 668 | 29.130.106 |
| 17/2/2021 | 23,24 | 23,59 | +2,70% | 23,05 | 23,80 | 23,32 | 23,48 | 23,59 | 323 | 10.020.157 |
| 12/2/2021 | 22,90 | 22,97 | +0,13% | 22,75 | 23,11 | 22,95 | 22,97 | 23,07 | 173 | 5.622.154 |
| 11/2/2021 | 22,52 | 22,94 | +2,41% | 22,52 | 23,10 | 22,80 | 22,70 | 22,94 | 197 | 6.482.390 |
| 10/2/2021 | 22,90 | 22,40 | -2,48% | 22,13 | 23,15 | 22,72 | 22,21 | 22,40 | 210 | 7.793.764 |
| 9/2/2021 | 23,02 | 22,97 | +1,01% | 22,56 | 23,30 | 22,91 | 22,82 | 22,97 | 247 | 8.211.557 |
| 8/2/2021 | 22,50 | 22,74 | +2,02% | 22,50 | 23,30 | 23,00 | 22,65 | 22,74 | 422 | 14.196.563 |
| 5/2/2021 | 21,80 | 22,29 | +3,63% | 21,51 | 22,47 | 22,07 | 22,29 | 22,33 | 278 | 7.311.427 |
| 4/2/2021 | 21,72 | 21,51 | -1,56% | 21,31 | 21,87 | 21,65 | 21,40 | 21,51 | 235 | 7.935.775 |
| 3/2/2021 | 21,53 | 21,85 | -0,55% | 21,53 | 21,97 | 21,78 | 21,63 | 21,85 | 194 | 5.750.111 |
| 2/2/2021 | 21,52 | 21,97 | +1,52% | 21,50 | 22,09 | 21,82 | 21,70 | 21,97 | 247 | 7.428.102 |
| 1/2/2021 | 21,73 | 21,64 | +2,08% | 21,08 | 22,04 | 21,50 | 21,50 | 21,64 | 375 | 12.551.657 |
| 29/1/2021 | 21,46 | 21,20 | -0,80% | 21,14 | 21,99 | 21,50 | 21,21 | 21,47 | 219 | 7.761.396 |
| 28/1/2021 | 21,59 | 21,37 | -1,52% | 20,58 | 21,63 | 21,28 | 21,37 | 21,41 | 274 | 8.057.217 |
| 27/1/2021 | 22,24 | 21,70 | -3,38% | 21,62 | 22,80 | 22,01 | 21,72 | 22,00 | 219 | 6.221.519 |
| 26/1/2021 | 23,67 | 22,46 | -4,22% | 22,17 | 24,30 | 23,11 | 22,30 | 22,46 | 524 | 19.201.453 |
| 22/1/2021 | 22,89 | 23,45 | +1,96% | 22,48 | 23,99 | 23,27 | 23,24 | 23,45 | 323 | 11.642.153 |
| 21/1/2021 | 22,15 | 23,00 | +3,79% | 21,88 | 23,73 | 22,90 | 22,85 | 23,05 | 300 | 11.519.583 |
| 20/1/2021 | 21,72 | 22,16 | +2,83% | 21,42 | 22,41 | 21,90 | 22,16 | 22,29 | 247 | 8.411.128 |
| 19/1/2021 | 21,84 | 21,55 | +0,84% | 21,37 | 22,20 | 21,73 | 21,55 | 21,67 | 206 | 6.834.943 |
| 18/1/2021 | 21,52 | 21,37 | +0,05% | 21,28 | 21,76 | 21,44 | 21,28 | 21,38 | 195 | 6.136.823 |
| 15/1/2021 | 21,80 | 21,36 | -3,44% | 21,19 | 21,86 | 21,43 | 21,36 | 21,60 | 285 | 8.647.110 |
| 14/1/2021 | 22,32 | 22,12 | -0,81% | 21,91 | 22,50 | 22,20 | 22,15 | 22,20 | 189 | 7.389.568 |
| 13/1/2021 | 22,40 | 22,30 | 0,00% | 21,75 | 23,28 | 22,50 | 22,10 | 22,30 | 277 | 10.772.174 |
| 12/1/2021 | 22,44 | 22,30 | +0,22% | 22,11 | 22,82 | 22,36 | 22,28 | 22,30 | 248 | 8.107.678 |
| 11/1/2021 | 22,06 | 22,25 | -2,54% | 21,78 | 22,72 | 22,28 | 22,25 | 22,38 | 246 | 8.838.100 |
| 8/1/2021 | 22,85 | 22,83 | +1,24% | 22,29 | 23,73 | 22,83 | 22,78 | 22,80 | 395 | 14.930.817 |
| 7/1/2021 | 21,39 | 22,55 | +5,28% | 20,87 | 22,97 | 22,25 | 22,55 | 22,60 | 711 | 28.861.956 |
| 6/1/2021 | 19,60 | 21,42 | +10,02% | 19,36 | 21,78 | 20,98 | 21,11 | 21,42 | 1.022 | 40.063.594 |
| 5/1/2021 | 19,49 | 19,47 | +3,29% | 19,00 | 19,54 | 19,29 | 19,26 | 19,30 | 215 | 6.341.316 |
| 4/1/2021 | 19,15 | 18,85 | -2,08% | 18,85 | 19,57 | 19,29 | 18,82 | 19,17 | 346 | 10.878.457 |
| 30/12/2020 | 19,33 | 19,25 | -2,58% | 19,13 | 19,73 | 19,29 | 19,22 | 19,25 | 232 | 6.039.612 |
| 29/12/2020 | 19,65 | 19,76 | +1,02% | 19,41 | 19,92 | 19,66 | 19,72 | 19,76 | 297 | 9.972.325 |
| 28/12/2020 | 18,92 | 19,56 | +3,99% | 18,85 | 19,64 | 19,28 | 19,48 | 19,56 | 428 | 12.380.434 |
| 23/12/2020 | 18,98 | 18,81 | +0,59% | 18,65 | 18,98 | 18,75 | 18,70 | 18,81 | 320 | 8.980.249 |
| 22/12/2020 | 18,97 | 18,70 | +0,27% | 18,60 | 18,97 | 18,79 | 18,70 | 18,82 | 237 | 5.797.802 |
| 21/12/2020 | 18,55 | 18,65 | -0,85% | 18,04 | 18,85 | 18,60 | 18,65 | 18,84 | 264 | 8.170.630 |
| 18/12/2020 | 18,85 | 18,81 | -0,32% | 18,58 | 18,99 | 18,81 | 18,62 | 18,81 | 209 | 5.713.591 |
| 17/12/2020 | 18,85 | 18,87 | +0,21% | 18,75 | 19,05 | 18,87 | 18,82 | 18,87 | 165 | 4.996.515 |
| 16/12/2020 | 18,50 | 18,83 | +1,51% | 18,50 | 18,83 | 18,66 | 18,63 | 18,83 | 178 | 5.079.657 |
| 15/12/2020 | 18,29 | 18,55 | +0,27% | 18,29 | 18,80 | 18,57 | 18,54 | 18,55 | 158 | 4.314.955 |
| 14/12/2020 | 18,20 | 18,50 | +2,49% | 18,20 | 18,80 | 18,52 | 18,40 | 18,50 | 248 | 6.735.913 |
| 11/12/2020 | 18,20 | 18,05 | -0,88% | 17,91 | 18,30 | 18,05 | 18,01 | 18,05 | 235 | 5.099.401 |
| 10/12/2020 | 18,19 | 18,21 | +0,11% | 18,00 | 18,43 | 18,15 | 18,21 | 18,38 | 192 | 4.328.361 |
| 9/12/2020 | 18,50 | 18,19 | -1,41% | 17,97 | 18,70 | 18,18 | 18,16 | 18,23 | 399 | 10.300.748 |
| 8/12/2020 | 18,74 | 18,45 | -0,81% | 18,35 | 18,74 | 18,51 | 18,40 | 18,45 | 300 | 9.545.638 |
| 7/12/2020 | 18,85 | 18,60 | -5,34% | 18,21 | 18,86 | 18,71 | 18,60 | 18,76 | 524 | 18.286.604 |
| 4/12/2020 | 19,32 | 19,65 | +1,60% | 19,26 | 19,93 | 19,58 | 19,64 | 19,65 | 567 | 20.183.167 |
| 3/12/2020 | 19,20 | 19,34 | +0,83% | 19,05 | 19,34 | 19,19 | 19,25 | 19,34 | 476 | 14.465.650 |
| 2/12/2020 | 19,20 | 19,18 | -1,08% | 19,02 | 19,40 | 19,16 | 19,18 | 19,25 | 438 | 13.571.352 |
| 1/12/2020 | 19,00 | 19,39 | +3,69% | 18,94 | 19,45 | 19,18 | 19,15 | 19,39 | 467 | 15.480.206 |
| 30/11/2020 | 18,81 | 18,70 | -0,27% | 18,48 | 19,10 | 18,77 | 18,53 | 18,70 | 579 | 14.888.592 |
| 27/11/2020 | 18,54 | 18,75 | +2,40% | 18,44 | 18,87 | 18,69 | 18,69 | 18,75 | 419 | 10.983.446 |
| 26/11/2020 | 17,94 | 18,31 | +2,75% | 17,81 | 18,37 | 18,06 | 18,19 | 18,31 | 222 | 7.852.719 |
| 25/11/2020 | 17,95 | 17,82 | -0,45% | 17,76 | 18,11 | 17,94 | 17,81 | 18,00 | 183 | 4.379.449 |
| 24/11/2020 | 17,68 | 17,90 | +1,99% | 17,42 | 17,97 | 17,84 | 17,77 | 17,90 | 191 | 6.204.795 |
| 23/11/2020 | 17,69 | 17,55 | -1,07% | 17,51 | 17,88 | 17,67 | 17,59 | 17,67 | 219 | 7.682.566 |
| 20/11/2020 | 17,62 | 17,74 | +0,74% | 17,62 | 17,93 | 17,77 | 17,63 | 17,74 | 157 | 4.534.343 |
| 19/11/2020 | 17,84 | 17,61 | +0,92% | 17,36 | 17,84 | 17,47 | 17,47 | 17,61 | 238 | 5.453.311 |
| 18/11/2020 | 17,56 | 17,45 | -1,75% | 17,35 | 17,77 | 17,52 | 17,42 | 17,45 | 356 | 10.051.223 |
| 17/11/2020 | 17,50 | 17,76 | +0,51% | 17,49 | 17,88 | 17,72 | 17,76 | 17,85 | 179 | 5.623.356 |
| 16/11/2020 | 17,71 | 17,67 | -1,83% | 17,28 | 17,79 | 17,50 | 17,67 | 17,90 | 434 | 11.499.343 |
| 13/11/2020 | 18,38 | 18,00 | -2,07% | 17,55 | 18,38 | 17,80 | 17,90 | 18,00 | 524 | 13.567.733 |
| 12/11/2020 | 18,89 | 18,38 | -2,23% | 18,37 | 18,91 | 18,64 | 18,38 | 18,60 | 172 | 5.317.365 |
| 11/11/2020 | 19,18 | 18,80 | -0,37% | 18,62 | 19,18 | 18,79 | 18,80 | 18,94 | 140 | 5.006.200 |
| 10/11/2020 | 19,10 | 18,87 | +0,11% | 18,50 | 19,10 | 18,75 | 18,75 | 18,98 | 251 | 7.587.973 |
| 9/11/2020 | 19,00 | 18,85 | -0,68% | 18,68 | 19,20 | 18,93 | 18,79 | 18,85 | 195 | 6.214.785 |
| 6/11/2020 | 18,81 | 18,98 | +0,69% | 18,58 | 18,98 | 18,80 | 18,95 | 18,99 | 160 | 5.216.216 |
| 5/11/2020 | 18,49 | 18,85 | +1,95% | 18,47 | 19,01 | 18,68 | 18,77 | 18,85 | 171 | 5.202.603 |
| 4/11/2020 | 18,60 | 18,49 | +3,59% | 18,16 | 18,63 | 18,41 | 18,40 | 18,60 | 147 | 5.391.383 |
| 3/11/2020 | 18,26 | 17,85 | -0,22% | 17,85 | 18,58 | 18,17 | 17,85 | 18,60 | 307 | 8.004.250 |
| 30/10/2020 | 18,18 | 17,89 | -1,60% | 17,65 | 18,23 | 17,82 | 17,89 | 18,01 | 232 | 8.025.949 |
| 29/10/2020 | 17,74 | 18,18 | +0,55% | 17,30 | 18,24 | 17,88 | 18,00 | 18,23 | 225 | 8.106.169 |
| 28/10/2020 | 19,10 | 18,08 | -7,14% | 17,95 | 19,29 | 18,49 | 17,98 | 18,08 | 421 | 12.782.467 |
| 27/10/2020 | 19,45 | 19,47 | +1,09% | 19,10 | 19,78 | 19,49 | 19,20 | 19,47 | 248 | 11.118.700 |
| 26/10/2020 | 19,18 | 19,26 | -0,21% | 18,82 | 19,30 | 19,10 | 19,33 | 19,37 | 188 | 7.553.262 |
| 23/10/2020 | 19,00 | 19,30 | +3,65% | 18,72 | 19,46 | 19,22 | 19,10 | 19,30 | 310 | 12.977.282 |
| 22/10/2020 | 18,78 | 18,62 | -0,75% | 18,62 | 18,99 | 18,83 | 18,62 | 18,74 | 164 | 5.505.853 |
| 21/10/2020 | 18,59 | 18,76 | +0,86% | 18,45 | 18,76 | 18,57 | 18,68 | 18,76 | 149 | 4.624.305 |
| 20/10/2020 | 18,52 | 18,60 | +0,49% | 18,37 | 18,60 | 18,52 | 18,50 | 18,60 | 134 | 3.600.792 |
| 19/10/2020 | 18,80 | 18,51 | -1,54% | 18,35 | 19,05 | 18,78 | 18,47 | 18,51 | 224 | 7.487.186 |
| 16/10/2020 | 18,80 | 18,80 | +0,48% | 18,63 | 18,89 | 18,75 | 18,76 | 18,80 | 116 | 3.793.660 |
| 15/10/2020 | 18,76 | 18,71 | -0,43% | 18,54 | 18,82 | 18,73 | 18,71 | 18,80 | 190 | 6.577.959 |
| 14/10/2020 | 18,94 | 18,79 | +0,54% | 18,48 | 18,94 | 18,71 | 18,60 | 18,80 | 153 | 5.606.218 |
| 13/10/2020 | 18,82 | 18,69 | -0,37% | 18,53 | 19,02 | 18,75 | 18,69 | 18,75 | 227 | 7.730.954 |
| 9/10/2020 | 18,62 | 18,76 | +1,24% | 18,48 | 18,88 | 18,69 | 18,60 | 18,80 | 210 | 6.347.863 |
| 8/10/2020 | 18,36 | 18,53 | +3,00% | 18,06 | 18,60 | 18,37 | 18,42 | 18,53 | 178 | 6.426.139 |
| 7/10/2020 | 17,90 | 17,99 | -0,61% | 17,79 | 18,17 | 17,96 | 17,99 | 18,04 | 135 | 4.008.999 |
| 6/10/2020 | 18,30 | 18,10 | +0,39% | 18,00 | 18,37 | 18,16 | 18,02 | 18,10 | 221 | 7.910.856 |
| 5/10/2020 | 17,82 | 18,03 | +1,24% | 17,56 | 18,04 | 17,79 | 17,96 | 18,03 | 177 | 6.071.148 |
| 2/10/2020 | 17,79 | 17,81 | +2,30% | 17,44 | 17,81 | 17,65 | 17,75 | 17,81 | 162 | 3.560.691 |
| 1/10/2020 | 17,45 | 17,41 | +1,28% | 17,21 | 17,64 | 17,41 | 17,41 | 17,55 | 208 | 6.203.666 |
| 30/9/2020 | 17,35 | 17,19 | +0,23% | 17,19 | 17,48 | 17,32 | 17,16 | 17,37 | 162 | 4.510.613 |
| 29/9/2020 | 17,37 | 17,15 | -1,61% | 16,98 | 17,66 | 17,30 | 17,00 | 17,15 | 195 | 5.253.221 |
| 28/9/2020 | 17,84 | 17,43 | -0,80% | 17,36 | 17,90 | 17,66 | 17,43 | 17,59 | 209 | 6.364.866 |
| 25/9/2020 | 17,56 | 17,57 | -1,01% | 17,35 | 17,78 | 17,57 | 17,48 | 17,67 | 183 | 6.256.712 |
| 24/9/2020 | 17,76 | 17,75 | -0,11% | 17,55 | 17,88 | 17,74 | 17,74 | 17,86 | 220 | 7.984.549 |
| 23/9/2020 | 17,83 | 17,77 | -0,28% | 17,40 | 17,85 | 17,62 | 17,74 | 17,77 | 225 | 8.140.899 |
| 22/9/2020 | 17,20 | 17,82 | +1,08% | 17,20 | 17,88 | 17,52 | 17,66 | 17,82 | 249 | 5.372.569 |
| 21/9/2020 | 18,60 | 17,63 | -5,22% | 17,13 | 18,60 | 17,60 | 17,61 | 17,77 | 369 | 9.424.757 |
| 18/9/2020 | 18,68 | 18,60 | -0,53% | 18,35 | 19,15 | 18,72 | 18,50 | 18,60 | 278 | 9.870.746 |
| 17/9/2020 | 18,02 | 18,70 | +3,89% | 18,02 | 18,88 | 18,49 | 18,65 | 18,70 | 361 | 15.121.118 |
| 16/9/2020 | 18,34 | 18,00 | -1,26% | 17,99 | 18,38 | 18,17 | 18,00 | 18,15 | 216 | 6.346.830 |
| 15/9/2020 | 17,86 | 18,23 | +2,19% | 17,86 | 18,42 | 18,25 | 18,22 | 18,26 | 264 | 7.982.734 |
| 14/9/2020 | 17,56 | 17,84 | +1,48% | 17,56 | 17,96 | 17,75 | 17,82 | 18,00 | 221 | 7.272.437 |
| 11/9/2020 | 18,25 | 17,58 | -2,55% | 17,51 | 18,25 | 17,78 | 17,58 | 17,78 | 372 | 9.218.042 |
| 10/9/2020 | 18,32 | 18,04 | -0,22% | 17,89 | 18,37 | 18,10 | 17,98 | 18,04 | 254 | 5.152.110 |
| 9/9/2020 | 18,17 | 18,08 | -0,39% | 18,00 | 18,30 | 18,14 | 18,08 | 18,20 | 220 | 7.938.593 |
| 8/9/2020 | 17,95 | 18,15 | -0,49% | 17,85 | 18,18 | 18,04 | 17,94 | 18,15 | 368 | 13.567.627 |
| 4/9/2020 | 18,20 | 18,24 | +1,11% | 17,70 | 18,42 | 18,07 | 18,24 | 18,25 | 450 | 12.613.835 |
| 3/9/2020 | 18,53 | 18,04 | -2,85% | 17,95 | 18,55 | 18,21 | 18,04 | 18,05 | 689 | 18.033.054 |
| 2/9/2020 | 18,42 | 18,57 | +0,92% | 18,42 | 18,72 | 18,55 | 18,57 | 18,59 | 381 | 12.677.955 |
| 1/9/2020 | 17,98 | 18,40 | +2,97% | 17,80 | 18,54 | 18,23 | 18,40 | 18,49 | 464 | 15.897.953 |
| 31/8/2020 | 17,83 | 17,87 | +0,11% | 17,61 | 18,00 | 17,79 | 17,86 | 17,87 | 391 | 11.805.481 |
| 28/8/2020 | 17,85 | 17,85 | -0,28% | 17,61 | 17,93 | 17,75 | 17,77 | 17,85 | 183 | 6.624.454 |
| 27/8/2020 | 17,98 | 17,90 | -0,56% | 17,77 | 18,16 | 17,91 | 17,82 | 17,90 | 183 | 6.595.832 |
| 26/8/2020 | 18,00 | 18,00 | +0,67% | 17,80 | 18,37 | 18,11 | 17,96 | 18,00 | 421 | 17.876.810 |
| 25/8/2020 | 17,72 | 17,88 | +1,65% | 17,59 | 17,98 | 17,73 | 17,88 | 18,00 | 210 | 7.175.933 |
| 24/8/2020 | 17,40 | 17,59 | +0,74% | 17,40 | 17,68 | 17,52 | 17,58 | 17,59 | 180 | 5.413.810 |
| 21/8/2020 | 17,65 | 17,46 | -1,08% | 17,25 | 17,65 | 17,38 | 17,41 | 17,46 | 251 | 6.451.293 |
| 20/8/2020 | 17,62 | 17,65 | -0,17% | 17,28 | 17,80 | 17,60 | 17,65 | 17,70 | 167 | 4.718.482 |
| 19/8/2020 | 17,40 | 17,68 | +1,03% | 17,40 | 17,80 | 17,60 | 17,45 | 17,68 | 161 | 5.364.423 |
| 18/8/2020 | 16,99 | 17,50 | +3,00% | 16,97 | 17,77 | 17,46 | 17,47 | 17,50 | 206 | 7.912.116 |
| 17/8/2020 | 17,30 | 16,99 | -2,36% | 16,89 | 17,35 | 17,07 | 16,99 | 17,00 | 381 | 9.957.420 |
| 14/8/2020 | 17,53 | 17,40 | -1,42% | 17,29 | 17,79 | 17,47 | 17,37 | 17,50 | 306 | 8.307.695 |
| 13/8/2020 | 17,60 | 17,65 | +0,91% | 17,50 | 17,83 | 17,66 | 17,74 | 17,76 | 197 | 7.777.777 |
| 12/8/2020 | 17,95 | 17,49 | -2,78% | 17,38 | 18,05 | 17,68 | 17,49 | 17,50 | 353 | 9.956.926 |
| 11/8/2020 | 17,90 | 17,99 | +0,62% | 17,78 | 18,08 | 17,89 | 18,00 | 18,03 | 222 | 5.536.771 |
| 10/8/2020 | 17,72 | 17,88 | +0,73% | 17,60 | 17,88 | 17,81 | 17,85 | 17,89 | 165 | 4.299.332 |
| 7/8/2020 | 17,74 | 17,75 | 0,00% | 17,61 | 17,97 | 17,78 | 17,75 | 17,85 | 196 | 5.852.493 |
| 6/8/2020 | 18,00 | 17,75 | -1,28% | 17,75 | 18,09 | 17,88 | 17,74 | 17,86 | 207 | 7.243.750 |
| 5/8/2020 | 17,59 | 17,98 | +1,18% | 17,59 | 18,13 | 17,87 | 17,98 | 18,07 | 192 | 5.788.305 |
| 4/8/2020 | 18,01 | 17,77 | -3,16% | 17,55 | 18,18 | 17,78 | 17,76 | 17,77 | 442 | 10.434.189 |
| 3/8/2020 | 18,08 | 18,35 | -0,76% | 18,03 | 18,38 | 18,21 | 18,35 | 18,38 | 262 | 8.526.695 |
| 31/7/2020 | 18,50 | 18,49 | +0,54% | 18,23 | 18,61 | 18,37 | 18,49 | 18,52 | 256 | 8.197.448 |
| 30/7/2020 | 18,30 | 18,39 | -0,05% | 18,17 | 18,55 | 18,36 | 18,39 | 18,48 | 175 | 6.800.494 |
| 29/7/2020 | 18,03 | 18,40 | +2,05% | 18,03 | 18,46 | 18,23 | 18,35 | 18,46 | 159 | 6.126.113 |
| 28/7/2020 | 18,05 | 18,03 | -1,96% | 17,95 | 18,47 | 18,15 | 18,03 | 18,20 | 243 | 6.755.196 |
| 27/7/2020 | 18,24 | 18,39 | +2,51% | 18,04 | 18,52 | 18,36 | 18,39 | 18,44 | 268 | 10.578.863 |
| 24/7/2020 | 17,98 | 17,94 | +0,17% | 17,60 | 17,99 | 17,79 | 17,92 | 17,94 | 342 | 8.634.154 |
| 23/7/2020 | 18,23 | 17,91 | -1,43% | 17,85 | 18,23 | 18,03 | 17,91 | 18,05 | 337 | 9.881.433 |
| 22/7/2020 | 18,24 | 18,17 | -0,33% | 18,08 | 18,29 | 18,14 | 18,15 | 18,17 | 209 | 8.247.659 |
| 21/7/2020 | 18,46 | 18,23 | -0,33% | 18,05 | 18,46 | 18,25 | 18,23 | 18,30 | 246 | 8.762.981 |
| 20/7/2020 | 18,37 | 18,29 | -0,38% | 18,14 | 18,45 | 18,27 | 18,30 | 18,34 | 232 | 7.723.740 |
| 17/7/2020 | 18,40 | 18,36 | -0,38% | 18,14 | 18,40 | 18,25 | 18,34 | 18,36 | 290 | 9.520.416 |
| 16/7/2020 | 18,65 | 18,43 | -1,18% | 18,32 | 18,65 | 18,41 | 18,44 | 18,59 | 146 | 4.267.396 |
| 15/7/2020 | 18,75 | 18,65 | -0,53% | 18,38 | 18,79 | 18,56 | 18,56 | 18,65 | 280 | 8.511.941 |
| 14/7/2020 | 18,52 | 18,75 | +1,24% | 18,33 | 18,75 | 18,52 | 18,70 | 18,75 | 174 | 5.317.860 |
| 13/7/2020 | 18,90 | 18,52 | -2,01% | 18,52 | 19,11 | 18,83 | 18,52 | 18,65 | 252 | 10.426.517 |
| 10/7/2020 | 18,38 | 18,90 | +2,83% | 18,10 | 19,04 | 18,55 | 18,80 | 18,90 | 365 | 12.810.931 |
| 9/7/2020 | 18,84 | 18,38 | -1,97% | 18,22 | 18,99 | 18,44 | 18,38 | 18,39 | 413 | 14.213.003 |
| 8/7/2020 | 19,00 | 18,75 | -1,21% | 18,73 | 19,24 | 18,94 | 18,75 | 18,80 | 305 | 10.386.216 |
| 7/7/2020 | 18,99 | 18,98 | -0,32% | 18,65 | 19,07 | 18,87 | 18,96 | 18,98 | 259 | 9.792.276 |
| 6/7/2020 | 18,60 | 19,04 | +2,31% | 18,45 | 19,19 | 18,72 | 19,04 | 19,15 | 345 | 14.075.621 |
| 3/7/2020 | 18,80 | 18,61 | -1,01% | 18,43 | 18,80 | 18,56 | 18,52 | 18,75 | 293 | 9.945.651 |
| 2/7/2020 | 19,75 | 18,80 | -4,08% | 18,65 | 19,96 | 19,24 | 18,80 | 19,40 | 510 | 19.846.113 |
| 1/7/2020 | 19,23 | 19,60 | +2,62% | 19,00 | 19,76 | 19,50 | 19,60 | 19,75 | 536 | 23.570.885 |
| 30/6/2020 | 19,00 | 19,10 | +3,13% | 18,80 | 19,24 | 19,07 | 19,10 | 19,18 | 398 | 18.394.588 |
| 29/6/2020 | 18,22 | 18,52 | +2,09% | 18,10 | 18,87 | 18,33 | 18,54 | 18,85 | 206 | 6.149.840 |
| 26/6/2020 | 18,38 | 18,14 | -0,87% | 18,03 | 18,39 | 18,22 | 18,10 | 18,32 | 133 | 5.715.076 |
| 25/6/2020 | 18,50 | 18,30 | -1,35% | 17,95 | 18,94 | 18,21 | 18,21 | 18,30 | 289 | 7.957.576 |
| 24/6/2020 | 18,86 | 18,55 | -2,16% | 18,24 | 18,86 | 18,49 | 18,55 | 18,62 | 259 | 7.573.358 |
| 23/6/2020 | 19,19 | 18,96 | -0,11% | 18,72 | 19,24 | 19,01 | 18,78 | 18,96 | 222 | 8.379.770 |
| 22/6/2020 | 18,70 | 18,98 | +3,72% | 18,70 | 19,29 | 19,01 | 18,93 | 19,02 | 418 | 19.783.210 |
| 19/6/2020 | 17,90 | 18,30 | +0,83% | 17,60 | 18,48 | 18,04 | 17,91 | 18,32 | 316 | 14.403.133 |
| 18/6/2020 | 18,10 | 18,15 | +0,72% | 17,49 | 18,30 | 17,97 | 17,85 | 18,15 | 325 | 11.358.868 |
| 17/6/2020 | 17,02 | 18,02 | +3,15% | 17,02 | 18,03 | 17,89 | 17,97 | 18,04 | 260 | 10.221.937 |
| 16/6/2020 | 18,10 | 17,47 | -1,58% | 16,95 | 18,21 | 17,26 | 17,45 | 17,59 | 879 | 24.102.396 |
| 15/6/2020 | 18,21 | 17,75 | -3,27% | 17,35 | 18,60 | 17,65 | 17,70 | 17,75 | 854 | 22.750.880 |
| 12/6/2020 | 18,32 | 18,35 | -3,17% | 18,17 | 19,00 | 18,43 | 18,35 | 18,50 | 443 | 13.392.017 |
| 10/6/2020 | 19,76 | 18,95 | -0,79% | 18,82 | 19,76 | 18,99 | 18,95 | 19,20 | 419 | 11.199.160 |
| 9/6/2020 | 19,43 | 19,10 | -0,42% | 18,65 | 19,43 | 19,11 | 19,10 | 19,19 | 177 | 7.207.216 |
| 8/6/2020 | 19,53 | 19,18 | -1,64% | 18,90 | 20,00 | 19,09 | 19,12 | 19,42 | 571 | 18.464.894 |
| 5/6/2020 | 19,82 | 19,50 | -1,52% | 19,45 | 20,61 | 19,68 | 19,48 | 19,50 | 460 | 15.313.936 |
| 4/6/2020 | 19,96 | 19,80 | -0,90% | 19,50 | 20,10 | 19,84 | 19,80 | 19,81 | 286 | 11.519.536 |
| 3/6/2020 | 20,83 | 19,98 | -4,03% | 19,71 | 20,89 | 20,15 | 19,98 | 20,05 | 464 | 16.309.661 |
| 2/6/2020 | 20,99 | 20,82 | -0,34% | 20,33 | 21,25 | 20,86 | 20,50 | 20,82 | 409 | 16.573.023 |
| 1/6/2020 | 19,98 | 20,89 | +3,06% | 19,25 | 20,94 | 20,42 | 20,84 | 20,90 | 441 | 19.470.066 |
| 29/5/2020 | 20,15 | 20,27 | +1,20% | 19,98 | 20,35 | 20,10 | 19,98 | 20,27 | 207 | 6.709.649 |
| 28/5/2020 | 20,18 | 20,03 | 0,00% | 19,93 | 20,35 | 20,08 | 20,00 | 20,20 | 214 | 8.827.659 |
| 27/5/2020 | 20,12 | 20,03 | +0,30% | 19,40 | 20,79 | 20,47 | 20,02 | 20,14 | 309 | 13.777.957 |
| 26/5/2020 | 19,98 | 19,97 | -0,15% | 19,17 | 20,21 | 19,97 | 19,90 | 19,95 | 229 | 9.717.892 |
| 25/5/2020 | 20,01 | 20,00 | -0,94% | 19,95 | 20,20 | 20,00 | 19,98 | 20,00 | 478 | 16.545.351 |
| 22/5/2020 | 19,60 | 20,19 | +0,95% | 19,59 | 20,33 | 20,16 | 20,15 | 20,19 | 249 | 12.128.858 |
| 21/5/2020 | 19,73 | 20,00 | +1,37% | 19,73 | 20,45 | 20,14 | 19,99 | 20,00 | 266 | 12.807.438 |
| 20/5/2020 | 19,57 | 19,73 | +3,79% | 19,57 | 20,45 | 20,15 | 19,73 | 20,01 | 386 | 17.417.895 |
| 19/5/2020 | 18,96 | 19,01 | +0,26% | 18,82 | 19,85 | 19,52 | 19,01 | 19,80 | 429 | 20.744.144 |
| 18/5/2020 | 18,99 | 18,96 | +0,80% | 18,83 | 19,40 | 19,05 | 18,96 | 18,98 | 368 | 14.959.664 |
| 15/5/2020 | 18,20 | 18,81 | +3,41% | 18,20 | 18,95 | 18,60 | 18,71 | 18,81 | 263 | 11.798.236 |
| 14/5/2020 | 17,33 | 18,19 | +3,12% | 17,16 | 18,62 | 18,05 | 18,19 | 18,38 | 258 | 11.909.809 |
| 13/5/2020 | 17,86 | 17,64 | -0,90% | 16,90 | 18,02 | 17,56 | 17,59 | 17,64 | 244 | 11.391.461 |
| 12/5/2020 | 18,00 | 17,80 | -1,11% | 17,80 | 18,49 | 18,24 | 17,80 | 18,00 | 222 | 9.667.767 |
| 11/5/2020 | 18,07 | 18,00 | -2,12% | 17,85 | 18,44 | 18,04 | 17,81 | 18,00 | 272 | 9.824.569 |
| 8/5/2020 | 18,12 | 18,39 | +2,11% | 17,93 | 18,40 | 18,17 | 18,10 | 18,39 | 188 | 8.656.988 |
| 7/5/2020 | 18,00 | 18,01 | +1,12% | 17,76 | 18,69 | 18,27 | 18,01 | 18,20 | 363 | 16.080.721 |
| 6/5/2020 | 17,99 | 17,81 | +2,06% | 17,45 | 17,99 | 17,62 | 17,81 | 17,87 | 206 | 7.956.344 |
| 5/5/2020 | 18,04 | 17,45 | -0,29% | 17,44 | 18,29 | 17,85 | 17,45 | 18,00 | 271 | 10.603.308 |
| 4/5/2020 | 16,75 | 17,50 | +3,67% | 16,25 | 18,09 | 17,21 | 17,50 | 17,75 | 427 | 18.058.568 |
| 30/4/2020 | 17,02 | 16,88 | -2,09% | 16,21 | 17,15 | 16,97 | 16,80 | 16,88 | 245 | 9.035.461 |
| 29/4/2020 | 17,00 | 17,24 | +1,41% | 16,90 | 17,30 | 17,12 | 17,16 | 17,24 | 228 | 9.312.352 |
| 28/4/2020 | 15,82 | 17,00 | +6,92% | 15,80 | 17,00 | 16,54 | 16,87 | 17,00 | 228 | 8.582.309 |
| 27/4/2020 | 15,22 | 15,90 | +4,95% | 15,20 | 16,40 | 15,98 | 15,90 | 16,20 | 268 | 11.630.137 |
| 24/4/2020 | 15,50 | 15,15 | -4,90% | 14,40 | 15,73 | 15,15 | 15,20 | 15,50 | 370 | 13.751.720 |
| 23/4/2020 | 15,95 | 15,93 | +0,82% | 15,52 | 16,34 | 16,03 | 15,86 | 15,95 | 246 | 9.301.594 |
| 22/4/2020 | 15,02 | 15,80 | +3,27% | 15,02 | 15,80 | 15,65 | 15,77 | 15,85 | 233 | 8.335.385 |
| 20/4/2020 | 15,00 | 15,30 | +0,92% | 14,70 | 15,30 | 15,01 | 15,30 | 15,39 | 203 | 6.227.744 |
| 17/4/2020 | 15,06 | 15,16 | +3,48% | 14,80 | 15,24 | 14,95 | 14,86 | 15,13 | 167 | 5.699.725 |
| 16/4/2020 | 15,09 | 14,65 | 0,00% | 14,45 | 15,09 | 14,69 | 14,50 | 14,65 | 245 | 5.755.795 |
| 15/4/2020 | 14,35 | 14,65 | +0,69% | 14,00 | 14,89 | 14,55 | 14,61 | 14,65 | 213 | 6.725.851 |
| 14/4/2020 | 14,40 | 14,55 | +3,19% | 14,27 | 14,80 | 14,60 | 14,40 | 14,80 | 264 | 8.634.346 |
| 13/4/2020 | 13,78 | 14,10 | +2,32% | 13,53 | 14,14 | 13,89 | 14,10 | 14,19 | 196 | 5.247.551 |
| 9/4/2020 | 14,02 | 13,78 | -1,36% | 13,60 | 14,26 | 13,86 | 13,77 | 13,90 | 300 | 8.577.013 |
| 8/4/2020 | 13,31 | 13,97 | +5,91% | 13,25 | 13,97 | 13,66 | 13,75 | 13,97 | 158 | 5.207.780 |
| 7/4/2020 | 13,18 | 13,19 | +3,86% | 13,06 | 13,75 | 13,39 | 13,05 | 13,80 | 310 | 9.576.456 |
| 6/4/2020 | 13,10 | 12,70 | +2,58% | 12,68 | 13,13 | 12,96 | 12,70 | 13,09 | 230 | 7.079.993 |
| 3/4/2020 | 13,10 | 12,38 | -5,50% | 11,98 | 13,10 | 12,34 | 12,38 | 12,48 | 356 | 7.403.484 |
| 2/4/2020 | 12,94 | 13,10 | +4,38% | 12,49 | 13,13 | 12,73 | 12,53 | 13,10 | 258 | 4.995.839 |
| 1/4/2020 | 13,18 | 12,55 | -3,16% | 12,45 | 13,49 | 13,01 | 12,55 | 12,95 | 279 | 6.367.597 |
| 31/3/2020 | 13,03 | 12,96 | -4,71% | 12,83 | 13,33 | 13,12 | 12,90 | 12,96 | 271 | 6.564.921 |
| 30/3/2020 | 13,70 | 13,60 | +0,74% | 13,05 | 14,08 | 13,38 | 13,50 | 13,60 | 267 | 7.058.022 |
| 27/3/2020 | 13,70 | 13,50 | -1,46% | 12,75 | 13,79 | 13,39 | 13,45 | 13,50 | 207 | 5.506.149 |
| 26/3/2020 | 13,20 | 13,70 | +12,11% | 12,23 | 14,19 | 13,68 | 13,70 | 13,80 | 340 | 10.813.863 |
| 25/3/2020 | 11,15 | 12,22 | +11,09% | 10,88 | 12,55 | 11,96 | 12,22 | 12,44 | 312 | 10.607.621 |
| 24/3/2020 | 10,69 | 11,00 | +4,76% | 10,41 | 11,20 | 10,73 | 10,57 | 11,00 | 252 | 6.165.979 |
| 23/3/2020 | 11,24 | 10,50 | -2,33% | 10,04 | 11,24 | 10,38 | 10,50 | 11,00 | 363 | 6.209.406 |
| 20/3/2020 | 12,00 | 10,75 | -5,70% | 10,69 | 12,01 | 11,23 | 10,75 | 11,50 | 449 | 9.450.387 |
| 19/3/2020 | 12,32 | 11,40 | -5,39% | 10,80 | 12,32 | 11,38 | 11,31 | 11,40 | 430 | 10.802.850 |
| 18/3/2020 | 12,80 | 12,05 | -7,31% | 11,73 | 12,80 | 12,08 | 12,00 | 12,85 | 441 | 10.522.838 |
| 17/3/2020 | 13,99 | 13,00 | -3,70% | 12,75 | 14,05 | 13,25 | 12,95 | 13,45 | 474 | 13.011.672 |
| 16/3/2020 | 13,48 | 13,50 | -6,90% | 12,40 | 13,51 | 13,04 | 13,50 | 13,61 | 447 | 9.997.557 |
| 13/3/2020 | 15,13 | 14,50 | -4,48% | 13,09 | 15,13 | 13,76 | 14,00 | 14,50 | 405 | 11.315.364 |
| 12/3/2020 | 13,90 | 15,18 | -3,44% | 12,75 | 15,18 | 13,16 | 12,95 | 15,18 | 658 | 15.564.057 |
| 11/3/2020 | 15,61 | 15,72 | +0,77% | 13,88 | 15,72 | 14,69 | 14,60 | 15,72 | 964 | 23.674.169 |
| 10/3/2020 | 15,64 | 15,60 | +2,30% | 14,83 | 15,96 | 15,26 | 15,60 | 15,73 | 659 | 20.338.203 |
| 9/3/2020 | 15,74 | 15,25 | -7,85% | 14,55 | 16,00 | 15,19 | 15,20 | 15,25 | 1.059 | 31.273.606 |
| 6/3/2020 | 17,03 | 16,55 | -5,37% | 16,06 | 17,83 | 16,50 | 16,55 | 17,00 | 1.048 | 29.707.971 |
| 5/3/2020 | 17,70 | 17,49 | -3,37% | 16,98 | 17,91 | 17,50 | 17,49 | 17,50 | 530 | 15.893.772 |
| 4/3/2020 | 17,98 | 18,10 | -1,09% | 17,11 | 18,14 | 17,45 | 18,00 | 18,19 | 1.067 | 33.857.239 |
| 3/3/2020 | 18,93 | 18,30 | -1,13% | 18,01 | 19,10 | 18,59 | 18,30 | 18,36 | 380 | 12.642.750 |
| 2/3/2020 | 17,86 | 18,51 | +4,05% | 17,86 | 19,48 | 18,16 | 18,51 | 18,55 | 577 | 21.791.875 |
| 28/2/2020 | 18,32 | 17,79 | -3,58% | 17,57 | 18,32 | 17,79 | 17,78 | 18,51 | 810 | 24.577.994 |
| 27/2/2020 | 18,78 | 18,45 | -1,86% | 18,22 | 18,86 | 18,44 | 18,37 | 18,95 | 685 | 20.825.774 |
| 26/2/2020 | 19,48 | 18,80 | -6,23% | 18,73 | 19,48 | 18,92 | 18,79 | 18,80 | 653 | 20.283.112 |
| 21/2/2020 | 20,22 | 20,05 | -0,74% | 19,74 | 20,22 | 19,92 | 19,92 | 20,05 | 272 | 10.860.902 |
| 20/2/2020 | 20,65 | 20,20 | -0,25% | 20,01 | 20,65 | 20,17 | 20,06 | 20,20 | 199 | 7.863.173 |
| 19/2/2020 | 20,83 | 20,25 | -2,50% | 20,15 | 20,84 | 20,45 | 20,20 | 20,25 | 399 | 15.602.354 |
| 18/2/2020 | 19,70 | 20,77 | +4,37% | 19,70 | 20,90 | 20,10 | 20,65 | 20,77 | 502 | 18.949.546 |
| 17/2/2020 | 19,71 | 19,90 | +0,15% | 19,69 | 19,94 | 19,78 | 19,86 | 19,90 | 269 | 8.281.981 |
| 14/2/2020 | 19,82 | 19,87 | +0,46% | 19,56 | 19,91 | 19,73 | 19,81 | 19,87 | 257 | 8.519.016 |
| 13/2/2020 | 19,88 | 19,78 | -0,10% | 19,30 | 19,88 | 19,55 | 19,75 | 19,78 | 208 | 7.220.783 |
| 12/2/2020 | 19,44 | 19,80 | +2,01% | 19,43 | 19,80 | 19,70 | 19,70 | 19,80 | 219 | 7.424.435 |
| 11/2/2020 | 19,08 | 19,41 | +1,62% | 18,90 | 19,41 | 19,15 | 19,30 | 19,50 | 237 | 8.207.668 |
| 10/2/2020 | 19,63 | 19,10 | -1,50% | 18,80 | 19,63 | 19,00 | 18,85 | 19,10 | 583 | 16.608.371 |
| 7/2/2020 | 19,86 | 19,39 | -2,17% | 19,26 | 19,86 | 19,40 | 19,33 | 19,39 | 521 | 14.560.612 |
| 6/2/2020 | 19,97 | 19,82 | -0,60% | 19,59 | 19,99 | 19,72 | 19,82 | 19,86 | 348 | 11.549.044 |
| 5/2/2020 | 20,00 | 19,94 | +1,48% | 19,73 | 20,00 | 19,83 | 19,92 | 19,94 | 302 | 11.892.508 |
| 4/2/2020 | 19,88 | 19,65 | -0,51% | 19,65 | 20,18 | 19,86 | 19,65 | 20,00 | 424 | 16.163.380 |
| 3/2/2020 | 19,43 | 19,75 | +1,65% | 19,39 | 19,77 | 19,62 | 19,74 | 19,75 | 524 | 20.143.008 |
| 31/1/2020 | 19,88 | 19,43 | -2,12% | 19,43 | 19,88 | 19,63 | 19,43 | 19,54 | 427 | 13.550.953 |
| 30/1/2020 | 20,08 | 19,85 | -2,26% | 19,54 | 20,08 | 19,71 | 19,89 | 19,91 | 656 | 20.012.104 |
| 29/1/2020 | 20,86 | 20,31 | -2,07% | 20,12 | 21,22 | 20,65 | 20,29 | 20,70 | 456 | 15.394.715 |
| 28/1/2020 | 20,98 | 20,74 | -0,10% | 20,54 | 20,98 | 20,67 | 20,73 | 20,80 | 345 | 12.695.621 |
| 27/1/2020 | 21,11 | 20,76 | -4,55% | 20,63 | 21,11 | 20,82 | 20,70 | 20,80 | 540 | 20.514.213 |
| 24/1/2020 | 21,77 | 21,75 | 0,00% | 21,34 | 21,86 | 21,54 | 21,75 | 21,76 | 278 | 11.048.647 |
| 23/1/2020 | 21,91 | 21,75 | -1,14% | 21,37 | 21,97 | 21,69 | 21,70 | 21,81 | 312 | 11.105.527 |
| 22/1/2020 | 21,72 | 22,00 | +0,23% | 21,72 | 22,00 | 21,85 | 21,83 | 22,00 | 231 | 9.489.476 |
| 21/1/2020 | 21,80 | 21,95 | -0,05% | 21,65 | 21,98 | 21,79 | 21,90 | 21,95 | 260 | 10.187.639 |
| 20/1/2020 | 21,88 | 21,96 | +0,69% | 21,61 | 22,00 | 21,84 | 21,83 | 21,96 | 287 | 11.367.545 |
| 17/1/2020 | 21,60 | 21,81 | +1,39% | 21,52 | 21,90 | 21,71 | 21,73 | 21,81 | 230 | 8.855.915 |
| 16/1/2020 | 21,30 | 21,51 | +1,13% | 21,10 | 21,67 | 21,46 | 21,50 | 21,51 | 307 | 11.802.712 |
| 15/1/2020 | 20,43 | 21,27 | +4,42% | 20,42 | 21,27 | 20,81 | 21,27 | 21,30 | 531 | 22.482.365 |
| 14/1/2020 | 20,07 | 20,37 | +1,85% | 20,05 | 20,44 | 20,31 | 20,37 | 20,43 | 288 | 12.877.626 |
| 13/1/2020 | 19,96 | 20,00 | -1,04% | 19,77 | 20,13 | 19,92 | 20,00 | 20,04 | 391 | 15.820.297 |
| 10/1/2020 | 19,66 | 20,21 | +2,48% | 19,47 | 20,21 | 19,94 | 19,88 | 20,21 | 380 | 14.993.499 |
| 9/1/2020 | 19,96 | 19,72 | -1,20% | 19,61 | 19,96 | 19,80 | 19,72 | 19,80 | 360 | 12.980.004 |
| 8/1/2020 | 19,81 | 19,96 | +1,63% | 19,49 | 19,97 | 19,76 | 19,89 | 19,96 | 402 | 18.914.921 |
| 7/1/2020 | 19,74 | 19,64 | -1,70% | 19,33 | 19,75 | 19,52 | 19,60 | 19,90 | 587 | 19.484.160 |
| 6/1/2020 | 19,95 | 19,98 | +0,35% | 19,59 | 19,98 | 19,68 | 19,63 | 19,98 | 596 | 20.389.450 |
| 3/1/2020 | 19,66 | 19,91 | +1,43% | 19,58 | 19,98 | 19,79 | 19,91 | 19,95 | 419 | 13.839.319 |
| 2/1/2020 | 20,07 | 19,63 | -2,63% | 19,50 | 20,38 | 19,82 | 19,63 | 19,99 | 789 | 24.502.336 |
| 30/12/2019 | 20,44 | 20,16 | -0,98% | 20,13 | 20,50 | 20,33 | 20,16 | 20,18 | 380 | 11.680.708 |
| 27/12/2019 | 20,49 | 20,36 | -0,92% | 20,29 | 20,69 | 20,47 | 20,35 | 20,36 | 343 | 10.507.774 |
| 26/12/2019 | 20,39 | 20,55 | +0,69% | 20,39 | 20,65 | 20,53 | 20,54 | 20,60 | 320 | 11.024.380 |
| 23/12/2019 | 19,44 | 20,41 | +5,42% | 19,42 | 20,41 | 20,03 | 20,38 | 20,41 | 400 | 12.969.750 |
| 20/12/2019 | 19,49 | 19,36 | -0,82% | 18,73 | 19,70 | 19,28 | 19,35 | 19,40 | 675 | 21.611.384 |
| 19/12/2019 | 19,60 | 19,52 | -0,26% | 19,38 | 19,66 | 19,53 | 19,49 | 19,52 | 272 | 10.029.090 |
| 18/12/2019 | 19,40 | 19,57 | -1,06% | 19,36 | 19,73 | 19,52 | 19,57 | 19,68 | 321 | 11.551.317 |
| 17/12/2019 | 19,40 | 19,78 | -0,15% | 19,18 | 19,78 | 19,40 | 19,44 | 19,78 | 261 | 7.951.858 |
| 16/12/2019 | 20,00 | 19,81 | -0,75% | 19,29 | 20,00 | 19,50 | 19,50 | 19,81 | 605 | 18.113.212 |
| 13/12/2019 | 19,95 | 19,96 | -0,10% | 19,80 | 20,11 | 19,96 | 19,92 | 19,98 | 212 | 6.490.276 |
| 12/12/2019 | 19,61 | 19,98 | +1,78% | 19,61 | 19,98 | 19,80 | 19,88 | 19,98 | 389 | 9.245.195 |
| 11/12/2019 | 19,43 | 19,63 | +1,03% | 19,32 | 19,80 | 19,59 | 19,59 | 19,63 | 258 | 10.853.242 |
| 10/12/2019 | 19,52 | 19,43 | -1,12% | 19,02 | 19,57 | 19,23 | 19,38 | 19,43 | 873 | 19.645.821 |
| 9/12/2019 | 20,00 | 19,65 | -4,10% | 19,50 | 20,00 | 19,65 | 19,55 | 19,65 | 836 | 36.089.150 |
| 6/12/2019 | 20,45 | 20,49 | -0,05% | 20,33 | 20,60 | 20,46 | 20,49 | 20,55 | 414 | 16.087.901 |
| 5/12/2019 | 19,88 | 20,50 | +3,33% | 19,85 | 20,50 | 20,15 | 20,39 | 20,50 | 554 | 22.467.785 |
| 4/12/2019 | 19,88 | 19,84 | +0,20% | 19,69 | 19,90 | 19,82 | 19,82 | 19,87 | 325 | 11.662.903 |
| 3/12/2019 | 19,87 | 19,80 | -0,05% | 19,44 | 19,91 | 19,60 | 19,80 | 19,81 | 543 | 16.604.702 |
| 2/12/2019 | 19,54 | 19,81 | +1,28% | 19,54 | 19,91 | 19,76 | 19,81 | 19,90 | 382 | 13.710.532 |
| 29/11/2019 | 20,00 | 19,56 | -1,86% | 19,40 | 20,07 | 19,81 | 19,55 | 19,80 | 370 | 12.212.682 |
| 28/11/2019 | 19,84 | 19,93 | +0,96% | 19,74 | 20,02 | 19,88 | 19,85 | 20,00 | 261 | 9.621.451 |
| 27/11/2019 | 19,20 | 19,74 | +3,35% | 19,15 | 19,85 | 19,46 | 19,74 | 19,77 | 361 | 13.260.595 |
| 26/11/2019 | 18,68 | 19,10 | +2,80% | 18,49 | 19,10 | 18,72 | 18,71 | 19,10 | 182 | 6.317.383 |
| 25/11/2019 | 18,59 | 18,58 | +0,16% | 18,55 | 18,81 | 18,66 | 18,52 | 18,64 | 186 | 7.236.429 |
| 22/11/2019 | 18,34 | 18,55 | +0,38% | 18,34 | 18,73 | 18,52 | 18,55 | 18,70 | 195 | 7.417.691 |
| 21/11/2019 | 18,10 | 18,48 | +2,27% | 18,03 | 18,48 | 18,21 | 18,37 | 18,48 | 230 | 6.503.948 |
| 19/11/2019 | 18,13 | 18,07 | -0,44% | 17,90 | 18,13 | 17,99 | 17,98 | 18,07 | 234 | 6.581.681 |
| 18/11/2019 | 18,30 | 18,15 | -0,87% | 17,84 | 18,44 | 18,07 | 18,00 | 18,15 | 507 | 13.867.651 |
| 14/11/2019 | 18,95 | 18,31 | -4,14% | 18,15 | 18,95 | 18,36 | 18,30 | 18,50 | 593 | 16.886.326 |
| 13/11/2019 | 19,17 | 19,10 | -0,05% | 19,10 | 19,44 | 19,25 | 19,10 | 19,43 | 168 | 7.221.307 |
| 12/11/2019 | 19,50 | 19,11 | -2,00% | 19,09 | 19,50 | 19,27 | 19,10 | 19,19 | 170 | 6.765.601 |
| 11/11/2019 | 19,12 | 19,50 | +1,99% | 18,97 | 19,50 | 19,26 | 19,35 | 19,50 | 191 | 6.467.650 |
| 8/11/2019 | 19,21 | 19,12 | -0,78% | 19,12 | 19,77 | 19,45 | 19,20 | 19,30 | 284 | 11.069.624 |
| 7/11/2019 | 18,90 | 19,27 | +2,17% | 18,85 | 19,33 | 19,21 | 19,24 | 19,30 | 254 | 9.057.252 |
| 6/11/2019 | 18,76 | 18,86 | -0,21% | 18,49 | 18,89 | 18,67 | 18,85 | 18,90 | 257 | 8.461.442 |
| 5/11/2019 | 18,91 | 18,90 | -0,26% | 18,66 | 19,10 | 18,81 | 18,85 | 18,90 | 289 | 8.133.108 |
| 4/11/2019 | 18,93 | 18,95 | +0,32% | 18,85 | 19,21 | 19,01 | 18,95 | 19,08 | 330 | 11.452.476 |
| 1/11/2019 | 18,21 | 18,89 | +3,91% | 18,21 | 18,89 | 18,65 | 18,89 | 18,90 | 316 | 11.437.149 |
| 31/10/2019 | 18,16 | 18,18 | +0,11% | 17,99 | 18,18 | 18,07 | 18,08 | 18,18 | 227 | 7.095.953 |
| 30/10/2019 | 18,18 | 18,16 | +0,28% | 18,03 | 18,19 | 18,11 | 18,11 | 18,16 | 144 | 4.254.138 |
| 29/10/2019 | 18,35 | 18,11 | -0,82% | 18,10 | 18,35 | 18,17 | 18,10 | 18,18 | 151 | 4.157.480 |
| 28/10/2019 | 18,14 | 18,26 | +0,66% | 18,14 | 18,35 | 18,26 | 18,25 | 18,26 | 111 | 3.264.370 |
| 25/10/2019 | 18,10 | 18,14 | -0,06% | 18,07 | 18,24 | 18,14 | 18,11 | 18,14 | 147 | 4.880.646 |
| 24/10/2019 | 18,28 | 18,15 | -0,71% | 18,05 | 18,30 | 18,12 | 18,12 | 18,19 | 188 | 6.458.909 |
| 23/10/2019 | 18,33 | 18,28 | -0,54% | 18,25 | 18,41 | 18,31 | 18,27 | 18,30 | 158 | 4.962.194 |
| 22/10/2019 | 18,18 | 18,38 | +0,71% | 18,18 | 18,40 | 18,26 | 18,39 | 18,42 | 181 | 6.333.343 |
| 21/10/2019 | 17,99 | 18,25 | +1,61% | 17,97 | 18,25 | 18,11 | 18,22 | 18,25 | 139 | 4.074.961 |
| 18/10/2019 | 18,35 | 17,96 | -1,80% | 17,96 | 18,35 | 18,14 | 18,03 | 18,14 | 157 | 4.449.098 |
| 17/10/2019 | 18,15 | 18,29 | -0,05% | 18,15 | 18,35 | 18,26 | 18,27 | 18,29 | 168 | 5.388.526 |
| 16/10/2019 | 18,17 | 18,30 | +0,33% | 18,00 | 18,30 | 18,12 | 18,13 | 18,30 | 168 | 5.621.633 |
| 15/10/2019 | 18,10 | 18,24 | +1,05% | 18,01 | 18,25 | 18,17 | 18,16 | 18,24 | 161 | 4.308.350 |
| 14/10/2019 | 18,20 | 18,05 | -0,61% | 17,97 | 18,37 | 18,17 | 18,05 | 18,12 | 193 | 6.006.587 |
| 11/10/2019 | 18,00 | 18,16 | -1,04% | 18,00 | 18,29 | 18,17 | 18,13 | 18,17 | 154 | 4.141.260 |
| 10/10/2019 | 17,95 | 18,35 | +2,23% | 17,95 | 18,35 | 18,12 | 18,00 | 18,35 | 121 | 2.990.509 |
| 9/10/2019 | 17,86 | 17,95 | -2,07% | 17,75 | 18,06 | 17,92 | 17,92 | 17,93 | 148 | 4.073.467 |
| 8/10/2019 | 18,03 | 18,33 | -0,27% | 17,67 | 18,33 | 17,87 | 17,77 | 18,33 | 296 | 8.793.960 |
| 7/10/2019 | 18,07 | 18,38 | +1,72% | 17,93 | 18,38 | 18,06 | 18,05 | 18,38 | 181 | 4.729.968 |
| 4/10/2019 | 18,49 | 18,07 | -1,95% | 18,03 | 18,49 | 18,15 | 18,01 | 18,07 | 163 | 5.073.898 |
| 3/10/2019 | 18,15 | 18,43 | +2,28% | 17,72 | 18,43 | 17,92 | 18,43 | 18,50 | 206 | 5.627.664 |
| 2/10/2019 | 18,49 | 18,02 | -0,44% | 17,78 | 18,56 | 18,04 | 17,99 | 18,15 | 322 | 10.349.520 |
| 1/10/2019 | 18,30 | 18,10 | -1,42% | 18,00 | 18,39 | 18,14 | 18,02 | 18,10 | 351 | 12.229.313 |
| 30/9/2019 | 18,18 | 18,36 | +0,49% | 18,18 | 18,48 | 18,36 | 18,34 | 18,36 | 208 | 6.259.897 |
| 27/9/2019 | 18,80 | 18,27 | -2,04% | 18,17 | 18,98 | 18,54 | 18,27 | 18,85 | 295 | 9.706.426 |
| 26/9/2019 | 18,12 | 18,65 | +4,66% | 18,12 | 18,85 | 18,55 | 18,65 | 18,68 | 396 | 14.525.550 |
| 25/9/2019 | 17,85 | 17,82 | +0,28% | 17,60 | 17,89 | 17,74 | 17,79 | 17,82 | 234 | 6.645.119 |
| 24/9/2019 | 18,25 | 17,77 | -1,66% | 17,69 | 18,25 | 17,81 | 17,77 | 17,85 | 441 | 12.018.656 |
| 23/9/2019 | 17,88 | 18,07 | +0,95% | 17,65 | 18,09 | 17,83 | 18,03 | 18,07 | 359 | 11.407.922 |
| 20/9/2019 | 18,00 | 17,90 | +0,22% | 17,76 | 18,04 | 17,89 | 17,83 | 17,90 | 447 | 12.443.884 |
| 19/9/2019 | 18,36 | 17,86 | -2,35% | 17,78 | 18,36 | 17,98 | 17,86 | 17,99 | 840 | 23.081.697 |
| 18/9/2019 | 18,51 | 18,29 | -0,27% | 18,14 | 18,51 | 18,21 | 18,25 | 18,30 | 280 | 8.480.234 |
| 17/9/2019 | 18,27 | 18,34 | +0,38% | 18,03 | 18,45 | 18,27 | 18,34 | 18,45 | 229 | 8.490.246 |
| 16/9/2019 | 18,62 | 18,27 | -1,88% | 17,92 | 18,62 | 18,09 | 18,20 | 18,27 | 520 | 14.606.998 |
| 13/9/2019 | 18,60 | 18,62 | -1,01% | 18,20 | 18,81 | 18,57 | 18,40 | 18,62 | 356 | 9.836.015 |
| 12/9/2019 | 18,75 | 18,81 | +1,18% | 18,50 | 19,00 | 18,70 | 18,75 | 18,90 | 223 | 6.621.355 |
| 11/9/2019 | 18,65 | 18,59 | +0,22% | 18,00 | 19,00 | 18,51 | 18,55 | 18,70 | 259 | 8.172.041 |
| 10/9/2019 | 18,73 | 18,55 | -0,96% | 18,49 | 18,73 | 18,59 | 18,52 | 18,60 | 243 | 7.103.479 |
| 9/9/2019 | 19,10 | 18,73 | -1,00% | 18,46 | 19,10 | 18,76 | 18,75 | 18,85 | 305 | 8.863.947 |
| 6/9/2019 | 19,23 | 18,92 | -1,92% | 18,72 | 19,23 | 18,94 | 18,90 | 19,10 | 244 | 7.128.099 |
| 5/9/2019 | 19,25 | 19,29 | +2,12% | 19,19 | 19,80 | 19,47 | 19,20 | 19,29 | 459 | 16.834.945 |
| 4/9/2019 | 18,37 | 18,89 | +4,31% | 18,12 | 18,95 | 18,56 | 18,85 | 18,89 | 294 | 10.872.543 |
| 3/9/2019 | 18,19 | 18,11 | -1,79% | 18,00 | 18,35 | 18,16 | 18,11 | 18,25 | 348 | 11.677.894 |
| 2/9/2019 | 18,38 | 18,44 | -1,18% | 17,84 | 18,44 | 18,07 | 18,44 | 18,59 | 542 | 16.603.752 |
| 30/8/2019 | 19,08 | 18,66 | -1,89% | 18,61 | 19,37 | 18,88 | 18,65 | 18,66 | 317 | 10.807.647 |
| 29/8/2019 | 18,20 | 19,02 | +6,32% | 18,05 | 19,02 | 18,53 | 19,00 | 19,02 | 250 | 7.406.104 |
| 28/8/2019 | 17,70 | 17,89 | +1,02% | 17,40 | 17,91 | 17,60 | 17,85 | 17,89 | 182 | 5.021.462 |
| 27/8/2019 | 18,13 | 17,71 | -2,42% | 17,36 | 18,13 | 17,54 | 17,55 | 17,71 | 255 | 7.893.827 |
| 26/8/2019 | 18,94 | 18,15 | -4,27% | 17,27 | 18,94 | 17,66 | 17,90 | 18,15 | 543 | 13.706.780 |
| 23/8/2019 | 18,61 | 18,96 | -5,20% | 18,15 | 18,96 | 18,35 | 18,21 | 18,96 | 392 | 10.428.737 |
| 22/8/2019 | 19,16 | 20,00 | +5,10% | 18,70 | 20,00 | 18,91 | 18,80 | 20,00 | 237 | 6.978.040 |
| 21/8/2019 | 18,90 | 19,03 | +0,69% | 18,77 | 19,49 | 18,93 | 18,90 | 19,03 | 296 | 10.087.635 |
| 20/8/2019 | 18,90 | 18,90 | -0,47% | 18,46 | 18,90 | 18,58 | 18,61 | 18,90 | 388 | 10.800.820 |
| 19/8/2019 | 19,61 | 18,99 | -5,05% | 18,86 | 19,95 | 19,21 | 18,96 | 18,99 | 489 | 14.128.957 |
| 16/8/2019 | 20,36 | 20,00 | -2,53% | 19,26 | 20,36 | 19,60 | 19,65 | 20,00 | 584 | 20.238.355 |
| 15/8/2019 | 22,53 | 20,52 | -8,19% | 20,20 | 22,64 | 20,72 | 20,52 | 20,80 | 877 | 27.842.150 |
| 14/8/2019 | 23,19 | 22,35 | -2,91% | 22,30 | 23,28 | 22,62 | 22,35 | 22,75 | 213 | 6.785.297 |
| 13/8/2019 | 22,93 | 23,02 | +0,44% | 22,51 | 23,10 | 22,90 | 23,00 | 23,02 | 122 | 4.317.814 |
| 12/8/2019 | 23,18 | 22,92 | -0,95% | 22,20 | 23,18 | 22,60 | 22,60 | 22,92 | 148 | 4.981.344 |
| 9/8/2019 | 22,98 | 23,14 | +0,22% | 22,75 | 23,35 | 22,95 | 22,80 | 23,14 | 145 | 5.781.197 |
| 8/8/2019 | 22,74 | 23,09 | +1,90% | 22,60 | 23,09 | 22,94 | 22,98 | 23,09 | 137 | 5.167.265 |
| 7/8/2019 | 22,73 | 22,66 | +1,03% | 22,18 | 22,73 | 22,46 | 22,66 | 22,76 | 150 | 5.314.290 |
| 6/8/2019 | 22,50 | 22,43 | 0,00% | 22,15 | 22,50 | 22,27 | 22,25 | 22,43 | 191 | 7.396.311 |
| 5/8/2019 | 22,41 | 22,43 | -1,10% | 21,80 | 22,76 | 22,07 | 22,20 | 22,43 | 339 | 11.313.740 |
| 2/8/2019 | 22,77 | 22,68 | -0,35% | 21,86 | 22,80 | 22,08 | 22,14 | 22,68 | 379 | 12.819.420 |
| 1/8/2019 | 22,98 | 22,76 | +1,52% | 22,42 | 23,15 | 22,77 | 22,76 | 22,99 | 249 | 8.726.418 |
| 31/7/2019 | 22,77 | 22,42 | -1,49% | 22,28 | 22,90 | 22,51 | 22,42 | 22,56 | 206 | 6.354.503 |
| 30/7/2019 | 22,43 | 22,76 | +0,62% | 22,32 | 22,86 | 22,63 | 22,69 | 22,76 | 114 | 4.610.744 |
| 29/7/2019 | 22,52 | 22,62 | +1,43% | 22,26 | 22,62 | 22,41 | 22,43 | 22,62 | 143 | 4.966.253 |
| 26/7/2019 | 22,80 | 22,30 | -0,98% | 22,17 | 22,89 | 22,41 | 22,30 | 22,50 | 286 | 11.040.295 |
| 25/7/2019 | 22,64 | 22,52 | -0,44% | 22,51 | 23,00 | 22,81 | 22,51 | 22,52 | 189 | 6.393.644 |
| 24/7/2019 | 23,09 | 22,62 | -2,63% | 22,55 | 23,14 | 22,86 | 22,62 | 22,85 | 276 | 11.343.488 |
| 23/7/2019 | 22,99 | 23,23 | +0,35% | 22,95 | 23,23 | 23,05 | 23,10 | 23,23 | 147 | 5.543.308 |
| 22/7/2019 | 22,90 | 23,15 | +0,78% | 22,86 | 23,15 | 22,96 | 23,00 | 23,15 | 219 | 6.830.627 |
| 19/7/2019 | 23,48 | 22,97 | -1,67% | 22,77 | 23,48 | 23,03 | 22,84 | 22,97 | 226 | 7.074.740 |
| 18/7/2019 | 23,00 | 23,36 | +1,48% | 22,94 | 23,49 | 23,09 | 23,15 | 23,36 | 166 | 6.028.937 |
| 17/7/2019 | 23,86 | 23,02 | -3,60% | 22,90 | 23,86 | 23,17 | 23,00 | 23,50 | 273 | 10.079.231 |
| 16/7/2019 | 24,08 | 23,88 | -1,12% | 22,62 | 24,08 | 23,50 | 23,40 | 23,90 | 319 | 10.373.445 |
| 15/7/2019 | 23,92 | 24,15 | +1,00% | 23,80 | 24,49 | 24,01 | 24,00 | 24,15 | 332 | 12.854.084 |
| 12/7/2019 | 23,85 | 23,91 | +0,25% | 23,60 | 24,50 | 24,09 | 23,88 | 23,91 | 320 | 12.931.518 |
| 11/7/2019 | 23,60 | 23,85 | +2,71% | 22,54 | 23,97 | 23,63 | 23,80 | 23,85 | 412 | 15.737.132 |
| 10/7/2019 | 23,40 | 23,22 | -0,34% | 23,04 | 23,95 | 23,29 | 23,15 | 23,22 | 308 | 11.904.212 |
| 8/7/2019 | 22,60 | 23,30 | +2,55% | 22,60 | 23,39 | 22,94 | 23,16 | 23,30 | 196 | 7.381.522 |
| 5/7/2019 | 23,37 | 22,72 | -2,20% | 22,35 | 23,58 | 22,63 | 22,72 | 22,79 | 469 | 19.938.864 |
| 4/7/2019 | 23,26 | 23,23 | -0,04% | 23,03 | 23,58 | 23,30 | 23,20 | 23,23 | 300 | 13.688.468 |
| 3/7/2019 | 23,00 | 23,24 | +1,13% | 23,00 | 23,25 | 23,16 | 23,20 | 23,24 | 221 | 10.378.563 |
| 2/7/2019 | 22,90 | 22,98 | +0,79% | 22,79 | 23,20 | 22,95 | 22,90 | 22,98 | 283 | 12.388.828 |
| 1/7/2019 | 22,43 | 22,80 | +4,01% | 22,33 | 23,51 | 22,76 | 22,72 | 22,80 | 411 | 18.924.221 |
| 28/6/2019 | 21,52 | 21,92 | +1,81% | 21,44 | 21,92 | 21,70 | 21,90 | 21,92 | 102 | 4.262.427 |
| 27/6/2019 | 21,43 | 21,53 | +0,14% | 21,23 | 21,63 | 21,39 | 21,50 | 21,53 | 94 | 3.153.771 |
| 26/6/2019 | 21,65 | 21,50 | +0,28% | 21,36 | 21,72 | 21,54 | 21,36 | 21,50 | 106 | 3.132.686 |
| 25/6/2019 | 21,97 | 21,44 | -0,60% | 21,30 | 21,97 | 21,51 | 21,29 | 21,44 | 126 | 3.476.834 |
| 24/6/2019 | 21,33 | 21,57 | +1,27% | 21,33 | 21,76 | 21,51 | 21,49 | 21,57 | 136 | 3.306.159 |
| 21/6/2019 | 21,48 | 21,30 | +0,24% | 21,19 | 21,99 | 21,29 | 21,21 | 21,30 | 196 | 5.113.022 |
| 19/6/2019 | 21,21 | 21,25 | -0,70% | 21,05 | 21,98 | 21,24 | 21,25 | 21,50 | 137 | 3.419.681 |
| 18/6/2019 | 21,62 | 21,40 | -2,28% | 21,34 | 21,92 | 21,60 | 21,40 | 21,41 | 88 | 2.372.083 |
| 17/6/2019 | 21,50 | 21,90 | -0,41% | 20,72 | 21,90 | 21,27 | 21,90 | 21,99 | 230 | 6.732.532 |
| 14/6/2019 | 22,05 | 21,99 | -0,59% | 21,50 | 22,25 | 21,78 | 21,59 | 21,99 | 145 | 4.573.507 |
| 13/6/2019 | 22,28 | 22,12 | -0,45% | 22,08 | 22,50 | 22,26 | 22,12 | 22,24 | 88 | 2.544.872 |
| 12/6/2019 | 22,90 | 22,22 | -2,11% | 22,22 | 22,94 | 22,57 | 22,22 | 22,40 | 119 | 4.047.364 |
| 11/6/2019 | 22,28 | 22,70 | +4,61% | 22,00 | 22,86 | 22,47 | 22,50 | 22,70 | 133 | 4.624.464 |
| 10/6/2019 | 21,90 | 21,70 | -0,91% | 21,58 | 22,12 | 21,88 | 21,70 | 21,99 | 95 | 2.727.112 |
| 7/6/2019 | 22,49 | 21,90 | -3,44% | 21,81 | 22,49 | 22,10 | 21,90 | 22,19 | 185 | 5.425.717 |
| 6/6/2019 | 22,44 | 22,68 | +1,11% | 22,35 | 22,88 | 22,56 | 22,68 | 22,90 | 137 | 4.330.480 |
| 5/6/2019 | 22,73 | 22,43 | -2,48% | 22,35 | 22,85 | 22,49 | 22,41 | 22,60 | 162 | 5.582.405 |
| 4/6/2019 | 23,29 | 23,00 | -0,22% | 22,52 | 23,34 | 22,95 | 23,00 | 23,20 | 165 | 5.951.353 |
| 3/6/2019 | 23,44 | 23,05 | +0,17% | 22,93 | 23,45 | 23,16 | 23,05 | 23,20 | 211 | 7.562.389 |
| 31/5/2019 | 23,30 | 23,01 | -1,24% | 22,81 | 23,41 | 23,12 | 23,01 | 23,16 | 127 | 4.466.284 |
| 30/5/2019 | 22,48 | 23,30 | +3,65% | 22,29 | 23,30 | 22,95 | 23,06 | 23,30 | 169 | 7.814.643 |
| 29/5/2019 | 22,16 | 22,48 | +3,83% | 21,45 | 22,49 | 22,09 | 22,45 | 22,48 | 140 | 4.423.948 |
| 28/5/2019 | 21,63 | 21,65 | -0,55% | 21,50 | 22,45 | 22,02 | 21,56 | 22,42 | 145 | 5.571.825 |
| 27/5/2019 | 21,58 | 21,77 | +1,49% | 21,47 | 21,96 | 21,79 | 21,77 | 21,88 | 133 | 5.764.102 |
| 24/5/2019 | 21,20 | 21,45 | +0,33% | 21,09 | 21,65 | 21,32 | 21,09 | 21,45 | 55 | 2.724.992 |
| 23/5/2019 | 21,04 | 21,38 | -2,15% | 21,04 | 21,80 | 21,53 | 21,30 | 21,38 | 76 | 3.748.437 |
| 22/5/2019 | 21,13 | 21,85 | +0,88% | 21,07 | 22,05 | 21,66 | 21,74 | 21,93 | 166 | 5.238.389 |
| 21/5/2019 | 19,97 | 21,66 | +9,73% | 19,90 | 21,77 | 21,01 | 20,95 | 21,66 | 190 | 7.724.006 |
| 20/5/2019 | 19,00 | 19,74 | +5,11% | 18,94 | 19,78 | 19,27 | 19,74 | 19,78 | 123 | 4.889.014 |
| 17/5/2019 | 18,85 | 18,78 | -0,11% | 18,71 | 19,45 | 18,94 | 18,78 | 19,00 | 119 | 4.117.063 |
| 16/5/2019 | 19,36 | 18,80 | -4,76% | 18,67 | 19,50 | 19,14 | 18,80 | 19,03 | 131 | 4.364.406 |
| 15/5/2019 | 19,17 | 19,74 | +4,78% | 18,60 | 19,74 | 19,16 | 19,74 | 19,90 | 128 | 3.212.821 |
| 14/5/2019 | 19,16 | 18,84 | -0,11% | 18,70 | 19,17 | 18,91 | 18,81 | 18,99 | 158 | 4.805.740 |
| 13/5/2019 | 19,70 | 18,86 | -5,37% | 18,86 | 19,91 | 19,18 | 18,85 | 19,38 | 273 | 7.817.988 |
| 10/5/2019 | 19,93 | 19,93 | +0,45% | 19,65 | 19,93 | 19,76 | 19,66 | 19,93 | 162 | 4.510.048 |
| 9/5/2019 | 19,90 | 19,84 | -0,80% | 19,79 | 20,00 | 19,90 | 19,84 | 20,10 | 113 | 3.895.588 |
| 8/5/2019 | 19,85 | 20,00 | -1,19% | 19,64 | 20,08 | 19,87 | 19,90 | 20,00 | 154 | 5.510.349 |
| 7/5/2019 | 20,40 | 20,24 | -0,78% | 19,73 | 20,40 | 19,88 | 19,80 | 20,24 | 244 | 7.711.351 |
| 6/5/2019 | 20,53 | 20,40 | -0,24% | 19,60 | 20,53 | 20,28 | 20,21 | 20,40 | 89 | 2.616.136 |
| 3/5/2019 | 20,91 | 20,45 | -2,62% | 20,41 | 20,92 | 20,55 | 20,45 | 20,53 | 132 | 4.865.222 |
| 2/5/2019 | 21,17 | 21,00 | -2,69% | 20,74 | 21,17 | 20,89 | 21,00 | 21,10 | 163 | 5.413.997 |
| 30/4/2019 | 20,62 | 21,58 | +6,10% | 20,35 | 21,58 | 20,76 | 21,12 | 21,58 | 138 | 4.878.247 |
| 29/4/2019 | 20,10 | 20,34 | -2,68% | 20,10 | 20,49 | 20,34 | 20,25 | 20,34 | 71 | 2.756.457 |
| 26/4/2019 | 20,61 | 20,90 | -0,48% | 20,02 | 20,90 | 20,22 | 20,16 | 20,90 | 189 | 7.185.094 |
| 25/4/2019 | 20,15 | 21,00 | +4,17% | 20,12 | 21,00 | 20,28 | 20,35 | 21,00 | 49 | 2.181.107 |
| 24/4/2019 | 20,10 | 20,16 | +0,65% | 20,10 | 20,32 | 20,17 | 20,10 | 20,16 | 95 | 3.302.860 |
| 23/4/2019 | 20,31 | 20,03 | +0,15% | 20,01 | 20,40 | 20,16 | 20,02 | 20,03 | 88 | 3.200.912 |
| 22/4/2019 | 20,55 | 20,00 | -2,01% | 19,87 | 20,55 | 20,04 | 20,00 | 20,30 | 178 | 5.854.961 |
| 18/4/2019 | 20,55 | 20,41 | -0,54% | 20,39 | 20,76 | 20,55 | 20,35 | 20,41 | 46 | 1.368.778 |
| 17/4/2019 | 20,54 | 20,52 | -1,30% | 20,48 | 20,95 | 20,61 | 20,52 | 20,54 | 48 | 1.581.105 |
| 16/4/2019 | 20,20 | 20,79 | +0,82% | 20,02 | 20,99 | 20,41 | 20,72 | 20,79 | 65 | 2.672.742 |
| 15/4/2019 | 20,35 | 20,62 | +1,13% | 20,15 | 20,62 | 20,32 | 20,62 | 21,00 | 106 | 2.720.957 |
| 12/4/2019 | 20,50 | 20,39 | -0,34% | 20,31 | 20,85 | 20,58 | 20,32 | 20,39 | 114 | 4.540.349 |
| 11/4/2019 | 20,85 | 20,46 | -2,57% | 20,40 | 20,85 | 20,63 | 20,41 | 20,46 | 101 | 2.948.983 |
| 10/4/2019 | 21,00 | 21,00 | 0,00% | 20,72 | 21,99 | 20,85 | 20,82 | 21,00 | 91 | 2.585.683 |
| 9/4/2019 | 21,07 | 21,00 | -2,33% | 20,81 | 21,07 | 20,92 | 20,94 | 21,00 | 85 | 2.791.277 |
| 8/4/2019 | 21,25 | 21,50 | +1,42% | 21,00 | 21,50 | 21,12 | 21,00 | 21,50 | 107 | 4.057.333 |
| 5/4/2019 | 21,25 | 21,20 | -0,47% | 20,95 | 21,30 | 21,09 | 21,01 | 21,20 | 127 | 3.919.837 |
| 4/4/2019 | 20,99 | 21,30 | +1,53% | 20,89 | 21,30 | 21,13 | 21,16 | 21,30 | 60 | 1.603.824 |
| 3/4/2019 | 21,88 | 20,98 | -0,76% | 20,83 | 21,88 | 21,06 | 20,82 | 20,98 | 102 | 3.764.731 |
| 2/4/2019 | 21,60 | 21,14 | -1,95% | 20,80 | 22,00 | 21,16 | 21,05 | 21,14 | 171 | 5.349.612 |
| 1/4/2019 | 22,00 | 21,56 | +0,47% | 21,38 | 22,68 | 21,61 | 21,51 | 21,56 | 107 | 4.696.788 |
| 29/3/2019 | 21,45 | 21,46 | +0,05% | 21,45 | 21,90 | 21,69 | 21,46 | 21,72 | 88 | 3.705.430 |
| 28/3/2019 | 20,50 | 21,45 | +1,80% | 20,50 | 21,45 | 21,00 | 21,31 | 21,33 | 61 | 2.180.123 |
| 27/3/2019 | 21,70 | 21,07 | -2,00% | 20,75 | 21,73 | 21,16 | 20,77 | 21,07 | 102 | 3.703.606 |
| 26/3/2019 | 21,57 | 21,50 | +0,14% | 21,36 | 21,73 | 21,57 | 21,50 | 22,77 | 74 | 2.983.958 |
| 25/3/2019 | 21,80 | 21,47 | -2,81% | 21,01 | 22,50 | 21,29 | 21,47 | 21,48 | 117 | 4.922.176 |
| 22/3/2019 | 22,68 | 22,09 | -1,82% | 21,30 | 22,68 | 21,75 | 21,36 | 22,10 | 243 | 6.768.310 |
| 21/3/2019 | 23,16 | 22,50 | -3,81% | 22,42 | 23,37 | 22,71 | 22,50 | 22,70 | 157 | 6.786.201 |
| 20/3/2019 | 23,20 | 23,39 | +0,82% | 22,85 | 23,39 | 23,10 | 23,13 | 23,39 | 88 | 2.827.912 |
| 19/3/2019 | 22,66 | 23,20 | +2,20% | 22,60 | 23,58 | 23,05 | 23,05 | 23,20 | 145 | 6.084.605 |
| 18/3/2019 | 22,77 | 22,70 | -0,31% | 22,29 | 22,77 | 22,43 | 22,40 | 22,70 | 162 | 5.998.157 |
| 15/3/2019 | 22,62 | 22,77 | +0,80% | 22,55 | 22,95 | 22,76 | 22,65 | 22,77 | 141 | 4.584.122 |
| 14/3/2019 | 22,50 | 22,59 | -0,75% | 22,41 | 22,94 | 22,68 | 22,57 | 22,60 | 162 | 6.987.503 |
| 13/3/2019 | 23,38 | 22,76 | -2,11% | 22,18 | 23,38 | 22,55 | 22,72 | 22,80 | 327 | 12.750.722 |
| 12/3/2019 | 23,90 | 23,25 | -2,27% | 23,25 | 23,99 | 23,61 | 23,25 | 23,35 | 167 | 6.005.838 |
| 11/3/2019 | 24,22 | 23,79 | +0,38% | 23,61 | 24,22 | 23,77 | 23,72 | 23,79 | 203 | 8.201.664 |
| 8/3/2019 | 24,35 | 23,70 | -11,86% | 22,71 | 24,50 | 23,68 | 23,70 | 23,98 | 575 | 24.738.710 |
| 7/3/2019 | 27,01 | 26,89 | +0,11% | 26,30 | 27,15 | 26,70 | 26,75 | 26,89 | 89 | 4.604.560 |
| 6/3/2019 | 27,10 | 26,86 | -1,25% | 26,46 | 27,10 | 26,69 | 26,70 | 26,86 | 105 | 4.647.518 |
| 1/3/2019 | 27,40 | 27,20 | -0,80% | 26,92 | 27,43 | 27,10 | 27,10 | 27,20 | 97 | 4.742.859 |
| 28/2/2019 | 27,20 | 27,42 | -0,11% | 26,91 | 27,56 | 27,24 | 27,36 | 27,61 | 63 | 3.765.240 |
| 27/2/2019 | 27,04 | 27,45 | +1,82% | 26,98 | 27,45 | 27,17 | 27,45 | 27,50 | 58 | 3.888.748 |
| 26/2/2019 | 27,33 | 26,96 | -0,66% | 26,96 | 27,34 | 27,11 | 26,96 | 27,17 | 75 | 4.183.622 |
| 25/2/2019 | 26,73 | 27,14 | +2,22% | 26,48 | 27,31 | 26,89 | 26,95 | 27,30 | 81 | 5.113.401 |
| 22/2/2019 | 25,99 | 26,55 | +3,31% | 25,99 | 26,60 | 26,32 | 26,28 | 26,55 | 90 | 5.193.099 |
| 21/2/2019 | 25,51 | 25,70 | -0,85% | 25,51 | 25,93 | 25,72 | 25,70 | 25,92 | 46 | 2.184.011 |
| 20/2/2019 | 26,04 | 25,92 | -0,46% | 25,07 | 26,24 | 25,76 | 25,51 | 25,92 | 65 | 3.058.762 |
| 19/2/2019 | 25,94 | 26,04 | +1,13% | 25,56 | 26,06 | 25,84 | 25,80 | 26,04 | 66 | 3.207.168 |
| 18/2/2019 | 26,00 | 25,75 | -1,79% | 25,68 | 26,18 | 25,95 | 25,75 | 26,20 | 59 | 3.241.259 |
| 15/2/2019 | 25,30 | 26,22 | +2,82% | 25,30 | 26,22 | 25,73 | 25,70 | 26,22 | 72 | 2.681.882 |
| 14/2/2019 | 25,28 | 25,50 | +0,87% | 25,21 | 25,50 | 25,37 | 25,10 | 25,50 | 44 | 1.806.569 |
| 13/2/2019 | 25,20 | 25,28 | +0,40% | 25,01 | 25,45 | 25,20 | 25,19 | 25,28 | 73 | 3.813.797 |
| 12/2/2019 | 24,72 | 25,18 | +2,07% | 24,63 | 25,40 | 24,98 | 25,01 | 25,40 | 87 | 4.880.515 |
| 11/2/2019 | 24,47 | 24,67 | +1,15% | 24,35 | 24,67 | 24,48 | 24,61 | 24,67 | 99 | 3.913.441 |
| 8/2/2019 | 23,51 | 24,39 | +2,82% | 23,43 | 24,39 | 23,79 | 24,20 | 24,39 | 67 | 3.231.496 |
| 7/2/2019 | 24,00 | 23,72 | -0,55% | 23,64 | 24,11 | 23,82 | 23,74 | 23,85 | 61 | 3.049.999 |
| 6/2/2019 | 24,00 | 23,85 | +0,21% | 23,53 | 24,00 | 23,80 | 23,50 | 23,85 | 55 | 2.615.719 |
| 5/2/2019 | 24,00 | 23,80 | -1,04% | 23,69 | 24,00 | 23,86 | 23,80 | 24,00 | 91 | 3.347.968 |
| 4/2/2019 | 23,05 | 24,05 | +4,16% | 23,00 | 24,05 | 23,48 | 23,93 | 24,20 | 111 | 5.122.938 |
| 1/2/2019 | 23,08 | 23,09 | +0,04% | 22,86 | 23,20 | 23,03 | 23,01 | 23,13 | 80 | 3.171.815 |
| 31/1/2019 | 23,12 | 23,08 | -0,17% | 23,03 | 23,24 | 23,16 | 23,08 | 23,24 | 57 | 2.122.031 |
| 30/1/2019 | 23,15 | 23,12 | +0,70% | 23,02 | 23,19 | 23,12 | 23,06 | 23,16 | 40 | 2.235.822 |
| 29/1/2019 | 23,11 | 22,96 | -0,43% | 22,80 | 23,15 | 22,94 | 22,90 | 22,96 | 57 | 2.427.658 |
| 28/1/2019 | 23,48 | 23,06 | -0,60% | 22,93 | 23,48 | 23,21 | 22,91 | 23,06 | 95 | 5.103.572 |
| 24/1/2019 | 22,50 | 23,20 | +3,11% | 22,50 | 23,20 | 22,76 | 23,08 | 23,20 | 52 | 1.713.849 |
| 23/1/2019 | 22,15 | 22,50 | +2,09% | 21,90 | 22,52 | 22,29 | 22,50 | 22,51 | 65 | 2.651.135 |
| 22/1/2019 | 22,10 | 22,04 | -1,17% | 21,90 | 22,10 | 21,99 | 21,96 | 22,04 | 66 | 2.559.642 |
| 21/1/2019 | 22,17 | 22,30 | +0,22% | 21,82 | 22,30 | 21,98 | 21,96 | 22,30 | 71 | 2.765.895 |
| 18/1/2019 | 22,30 | 22,25 | -1,07% | 22,17 | 22,62 | 22,32 | 22,17 | 22,62 | 55 | 2.094.294 |
| 17/1/2019 | 22,13 | 22,49 | +1,40% | 22,10 | 22,68 | 22,33 | 22,21 | 22,49 | 40 | 1.990.123 |
| 16/1/2019 | 22,40 | 22,18 | -0,98% | 22,01 | 22,60 | 22,29 | 22,18 | 22,67 | 48 | 1.462.558 |
| 15/1/2019 | 22,22 | 22,40 | +0,22% | 22,22 | 22,40 | 22,32 | 22,24 | 22,40 | 47 | 1.317.100 |
| 14/1/2019 | 22,28 | 22,35 | +0,90% | 21,95 | 22,35 | 22,23 | 22,25 | 22,35 | 61 | 2.730.121 |
| 11/1/2019 | 22,54 | 22,15 | -1,12% | 22,15 | 22,54 | 22,24 | 22,15 | 22,26 | 50 | 2.035.078 |
| 10/1/2019 | 22,05 | 22,40 | +0,99% | 21,91 | 22,40 | 22,15 | 22,21 | 22,40 | 54 | 1.688.339 |
| 9/1/2019 | 22,25 | 22,18 | -0,98% | 21,90 | 22,25 | 22,02 | 22,05 | 22,18 | 87 | 1.823.300 |
| 8/1/2019 | 21,55 | 22,40 | +3,27% | 21,26 | 22,40 | 21,59 | 21,70 | 22,40 | 55 | 1.872.467 |
| 7/1/2019 | 21,21 | 21,69 | +1,36% | 21,21 | 21,69 | 21,33 | 21,40 | 21,69 | 63 | 2.314.898 |
| 4/1/2019 | 20,99 | 21,40 | +3,23% | 20,85 | 21,40 | 20,96 | 20,90 | 21,40 | 45 | 1.453.131 |
| 3/1/2019 | 21,46 | 20,73 | +1,12% | 20,68 | 21,46 | 20,88 | 20,73 | 20,84 | 65 | 2.953.229 |
| 2/1/2019 | 20,50 | 20,50 | +0,94% | 20,16 | 21,05 | 20,64 | 20,50 | 21,50 | 93 | 3.414.657 |
| 28/12/2018 | 20,25 | 20,31 | +0,54% | 20,25 | 20,59 | 20,33 | 20,31 | 20,49 | 78 | 3.503.632 |
| 27/12/2018 | 20,50 | 20,20 | +0,05% | 20,20 | 20,70 | 20,40 | 20,20 | 20,30 | 45 | 1.646.525 |
| 26/12/2018 | 20,39 | 20,19 | -7,34% | 20,16 | 20,61 | 20,29 | 20,12 | 20,19 | 61 | 1.799.878 |
| 21/12/2018 | 21,18 | 21,79 | +3,76% | 20,50 | 21,79 | 20,81 | 20,45 | 21,79 | 105 | 3.322.314 |
| 20/12/2018 | 20,84 | 21,00 | +1,94% | 20,76 | 21,10 | 20,92 | 20,85 | 21,00 | 96 | 3.182.793 |
| 19/12/2018 | 21,94 | 20,60 | -6,15% | 20,60 | 21,94 | 21,42 | 20,60 | 21,29 | 162 | 2.931.610 |
| 18/12/2018 | 21,93 | 21,95 | -0,81% | 21,61 | 21,95 | 21,81 | 21,79 | 21,95 | 125 | 1.156.249 |
| 17/12/2018 | 21,75 | 22,13 | +2,41% | 21,40 | 22,13 | 21,72 | 21,66 | 22,13 | 82 | 2.385.382 |
| 14/12/2018 | 21,45 | 21,61 | +0,70% | 21,30 | 22,42 | 21,54 | 21,61 | 21,81 | 44 | 2.018.513 |
| 13/12/2018 | 21,36 | 21,46 | -2,41% | 21,31 | 22,40 | 21,48 | 21,46 | 21,70 | 53 | 1.551.539 |
| 12/12/2018 | 21,20 | 21,99 | +3,73% | 21,15 | 21,99 | 21,39 | 21,00 | 21,99 | 47 | 1.923.553 |
| 11/12/2018 | 20,88 | 21,20 | +2,12% | 20,88 | 21,20 | 21,07 | 21,15 | 21,20 | 44 | 1.589.383 |
| 10/12/2018 | 21,24 | 20,76 | -8,87% | 20,76 | 21,24 | 20,86 | 20,76 | 20,88 | 100 | 3.728.944 |
| 7/12/2018 | 22,30 | 22,78 | +2,38% | 21,65 | 22,79 | 22,04 | 21,65 | 22,78 | 124 | 4.611.604 |
| 6/12/2018 | 23,00 | 22,25 | -3,43% | 22,25 | 23,00 | 22,47 | 22,25 | 22,40 | 113 | 4.371.480 |
| 5/12/2018 | 22,90 | 23,04 | +0,13% | 22,80 | 23,10 | 22,99 | 22,94 | 23,15 | 88 | 3.892.529 |
| 4/12/2018 | 22,80 | 23,01 | +0,97% | 22,65 | 23,02 | 22,83 | 22,71 | 23,01 | 80 | 3.975.228 |
| 3/12/2018 | 23,00 | 22,79 | -1,98% | 22,60 | 23,09 | 22,82 | 22,70 | 22,79 | 108 | 4.699.899 |
| 30/11/2018 | 22,00 | 23,25 | +7,44% | 21,80 | 23,25 | 22,72 | 22,12 | 23,25 | 121 | 6.466.209 |
| 29/11/2018 | 21,58 | 21,64 | +0,74% | 21,50 | 22,00 | 21,79 | 21,64 | 21,73 | 67 | 3.184.858 |
| 28/11/2018 | 21,42 | 21,48 | +2,58% | 21,08 | 21,49 | 21,35 | 21,37 | 21,48 | 49 | 1.834.359 |
| 27/11/2018 | 21,62 | 20,94 | -0,33% | 20,81 | 21,62 | 20,99 | 20,89 | 20,94 | 35 | 1.666.881 |
| 26/11/2018 | 21,19 | 21,01 | +0,53% | 20,63 | 21,19 | 20,95 | 20,64 | 21,01 | 47 | 2.153.785 |
| 23/11/2018 | 21,20 | 20,90 | -1,37% | 20,71 | 21,20 | 20,99 | 20,86 | 21,00 | 69 | 2.885.335 |
| 22/11/2018 | 20,72 | 21,19 | -0,38% | 20,71 | 21,19 | 21,03 | 21,08 | 21,20 | 42 | 2.150.193 |
| 21/11/2018 | 20,98 | 21,27 | +1,29% | 20,19 | 21,81 | 20,57 | 21,27 | 21,80 | 52 | 1.853.702 |
| 19/11/2018 | 21,40 | 21,00 | -2,33% | 20,82 | 21,68 | 21,18 | 21,00 | 21,10 | 79 | 3.753.319 |
| 16/11/2018 | 19,91 | 21,50 | +10,54% | 19,91 | 21,50 | 20,84 | 20,45 | 21,50 | 95 | 3.766.918 |
| 14/11/2018 | 19,75 | 19,45 | -0,87% | 19,45 | 19,85 | 19,60 | 19,45 | 19,58 | 66 | 2.075.819 |
| 13/11/2018 | 20,00 | 19,62 | -1,85% | 19,46 | 20,00 | 19,57 | 19,62 | 19,65 | 55 | 2.382.166 |
| 12/11/2018 | 19,78 | 19,99 | +1,06% | 19,73 | 19,99 | 19,86 | 19,79 | 19,99 | 67 | 1.825.859 |
| 9/11/2018 | 20,01 | 19,78 | -0,80% | 19,50 | 20,15 | 19,75 | 19,78 | 19,83 | 72 | 3.220.156 |
| 8/11/2018 | 20,10 | 19,94 | -0,80% | 19,94 | 20,80 | 20,19 | 19,94 | 20,30 | 79 | 4.093.678 |
| 7/11/2018 | 20,50 | 20,10 | -1,42% | 20,10 | 20,89 | 20,33 | 20,10 | 20,25 | 71 | 2.688.827 |
| 6/11/2018 | 20,15 | 20,39 | +0,20% | 20,01 | 20,50 | 20,30 | 20,35 | 20,39 | 69 | 1.927.320 |
| 5/11/2018 | 19,71 | 20,35 | +3,25% | 19,71 | 20,35 | 19,97 | 20,35 | 20,38 | 69 | 2.592.685 |
| 1/11/2018 | 19,84 | 19,71 | +4,01% | 18,95 | 19,85 | 19,37 | 19,71 | 19,83 | 45 | 1.458.622 |
| 31/10/2018 | 19,05 | 18,95 | +1,01% | 18,70 | 19,05 | 18,83 | 18,85 | 18,95 | 37 | 1.427.351 |
| 30/10/2018 | 19,20 | 18,76 | -1,88% | 18,76 | 19,20 | 18,93 | 18,76 | 19,00 | 67 | 2.747.323 |
| 29/10/2018 | 19,05 | 19,12 | +1,59% | 19,00 | 19,23 | 19,09 | 19,00 | 19,12 | 28 | 1.181.939 |
| 26/10/2018 | 18,85 | 18,82 | -0,42% | 18,79 | 18,99 | 18,85 | 18,82 | 18,95 | 41 | 1.093.713 |
| 25/10/2018 | 18,79 | 18,90 | -3,67% | 18,79 | 19,04 | 18,90 | 18,90 | 19,03 | 28 | 1.047.118 |
| 24/10/2018 | 18,90 | 19,62 | +3,05% | 18,75 | 19,62 | 18,88 | 18,75 | 19,62 | 46 | 1.588.442 |
| 23/10/2018 | 19,10 | 19,04 | +0,16% | 18,87 | 19,19 | 19,04 | 19,00 | 19,04 | 38 | 1.297.299 |
| 22/10/2018 | 19,48 | 19,01 | +1,33% | 18,85 | 19,48 | 18,96 | 19,01 | 19,10 | 48 | 1.270.891 |
| 19/10/2018 | 19,30 | 18,76 | -2,80% | 18,70 | 19,40 | 19,03 | 18,76 | 18,89 | 65 | 2.394.176 |
| 18/10/2018 | 19,43 | 19,30 | -0,57% | 19,27 | 19,55 | 19,34 | 19,28 | 19,30 | 36 | 1.547.236 |
| 17/10/2018 | 19,30 | 19,41 | +0,83% | 19,29 | 19,49 | 19,39 | 19,34 | 19,44 | 28 | 723.400 |
| 16/10/2018 | 19,33 | 19,25 | -1,99% | 19,25 | 19,35 | 19,31 | 19,25 | 19,32 | 34 | 784.215 |
| 15/10/2018 | 19,47 | 19,64 | +0,20% | 19,34 | 19,76 | 19,57 | 19,40 | 19,64 | 52 | 1.417.168 |
| 11/10/2018 | 19,53 | 19,60 | +1,03% | 19,20 | 20,39 | 19,39 | 19,27 | 19,60 | 43 | 1.668.332 |
| 10/10/2018 | 19,63 | 19,40 | -1,97% | 19,40 | 19,68 | 19,47 | 19,40 | 19,50 | 34 | 1.174.464 |
| 9/10/2018 | 19,74 | 19,79 | +0,66% | 19,29 | 19,80 | 19,66 | 19,56 | 19,79 | 39 | 1.704.669 |
| 8/10/2018 | 20,14 | 19,66 | -1,16% | 19,49 | 20,15 | 19,68 | 19,60 | 19,66 | 55 | 2.655.875 |
| 5/10/2018 | 19,90 | 19,89 | -0,05% | 19,41 | 19,90 | 19,68 | 19,75 | 19,89 | 52 | 1.525.871 |
| 4/10/2018 | 19,55 | 19,90 | +0,96% | 19,40 | 19,90 | 19,65 | 19,74 | 19,90 | 41 | 1.226.325 |
| 3/10/2018 | 19,31 | 19,71 | +2,07% | 19,31 | 19,80 | 19,62 | 19,70 | 19,75 | 58 | 2.410.120 |
| 2/10/2018 | 19,01 | 19,31 | +1,10% | 19,01 | 19,79 | 19,37 | 19,31 | 19,45 | 43 | 1.326.896 |
| 1/10/2018 | 19,35 | 19,10 | -1,29% | 18,90 | 19,41 | 19,09 | 18,83 | 19,10 | 78 | 2.827.493 |
| 28/9/2018 | 19,52 | 19,35 | -2,32% | 19,30 | 19,70 | 19,45 | 19,35 | 19,44 | 41 | 1.342.513 |
| 27/9/2018 | 19,75 | 19,81 | +1,07% | 19,65 | 19,94 | 19,77 | 19,80 | 19,95 | 32 | 1.269.788 |
| 26/9/2018 | 19,75 | 19,60 | -0,20% | 19,60 | 20,29 | 19,73 | 19,60 | 19,90 | 35 | 1.523.906 |
| 25/9/2018 | 19,50 | 19,64 | -0,71% | 19,45 | 19,84 | 19,57 | 19,64 | 19,83 | 24 | 702.636 |
| 24/9/2018 | 19,50 | 19,78 | +1,44% | 19,40 | 19,85 | 19,64 | 19,65 | 19,80 | 33 | 939.155 |
| 21/9/2018 | 19,64 | 19,50 | -0,96% | 19,01 | 19,69 | 19,37 | 19,26 | 19,50 | 64 | 1.894.805 |
| 20/9/2018 | 20,09 | 19,69 | -1,06% | 19,55 | 20,10 | 19,72 | 19,55 | 19,69 | 60 | 1.595.821 |
| 19/9/2018 | 19,75 | 19,90 | +0,71% | 19,50 | 19,90 | 19,63 | 19,76 | 19,90 | 66 | 1.999.024 |
| 18/9/2018 | 19,66 | 19,76 | -3,56% | 19,66 | 20,06 | 19,83 | 19,76 | 19,97 | 62 | 1.729.601 |
| 17/9/2018 | 20,55 | 20,49 | -0,29% | 20,01 | 20,80 | 20,35 | 20,01 | 20,49 | 63 | 1.897.022 |
| 14/9/2018 | 20,90 | 20,55 | -0,72% | 20,50 | 21,05 | 20,72 | 20,40 | 20,70 | 36 | 1.233.017 |
| 13/9/2018 | 21,41 | 20,70 | -1,99% | 20,70 | 21,50 | 21,22 | 20,70 | 21,10 | 38 | 976.331 |
| 12/9/2018 | 21,05 | 21,12 | +1,29% | 21,05 | 21,64 | 21,40 | 21,12 | 21,55 | 59 | 1.935.447 |
| 11/9/2018 | 21,19 | 20,85 | -1,60% | 20,85 | 21,20 | 21,01 | 20,82 | 21,05 | 45 | 1.790.666 |
| 10/9/2018 | 20,10 | 21,19 | +3,11% | 20,10 | 21,75 | 20,63 | 21,11 | 21,19 | 37 | 1.558.211 |
| 6/9/2018 | 21,02 | 20,55 | -3,52% | 20,35 | 21,43 | 20,70 | 20,60 | 21,99 | 66 | 3.276.149 |
| 5/9/2018 | 22,00 | 21,30 | -2,02% | 21,06 | 22,05 | 21,51 | 21,01 | 21,48 | 96 | 3.789.523 |
| 4/9/2018 | 21,50 | 21,74 | -1,50% | 21,50 | 22,50 | 22,13 | 21,76 | 22,10 | 49 | 1.877.115 |
| 3/9/2018 | 21,55 | 22,07 | +4,05% | 21,50 | 22,11 | 21,89 | 21,95 | 22,07 | 56 | 2.157.013 |
| 31/8/2018 | 21,50 | 21,21 | -2,30% | 21,21 | 21,98 | 21,58 | 21,21 | 21,49 | 52 | 2.225.176 |
| 30/8/2018 | 21,92 | 21,71 | +0,23% | 21,35 | 22,48 | 21,94 | 21,70 | 21,71 | 72 | 2.670.450 |
| 29/8/2018 | 21,15 | 21,66 | +3,09% | 21,15 | 21,95 | 21,65 | 21,61 | 21,95 | 70 | 3.367.538 |
| 28/8/2018 | 21,25 | 21,01 | -0,33% | 20,75 | 21,36 | 21,06 | 21,01 | 21,35 | 72 | 2.090.026 |
| 27/8/2018 | 19,60 | 21,08 | +7,55% | 19,51 | 21,49 | 20,55 | 21,10 | 21,38 | 73 | 2.676.715 |
| 24/8/2018 | 19,48 | 19,60 | +1,03% | 18,97 | 19,64 | 19,47 | 19,52 | 19,65 | 19 | 860.682 |
| 23/8/2018 | 19,70 | 19,40 | -1,72% | 19,40 | 19,70 | 19,54 | 19,30 | 19,49 | 20 | 957.520 |
| 22/8/2018 | 19,01 | 19,74 | +3,24% | 19,00 | 19,75 | 19,31 | 19,60 | 19,74 | 40 | 1.313.261 |
| 21/8/2018 | 19,50 | 19,12 | -3,34% | 19,12 | 19,50 | 19,32 | 19,12 | 19,39 | 36 | 1.381.482 |
| 20/8/2018 | 19,75 | 19,78 | +2,54% | 19,50 | 21,40 | 19,77 | 19,50 | 19,78 | 35 | 880.015 |
| 17/8/2018 | 19,87 | 19,29 | -1,23% | 19,25 | 19,87 | 19,48 | 19,29 | 19,50 | 41 | 1.351.922 |
| 16/8/2018 | 20,00 | 19,53 | -4,50% | 19,53 | 20,05 | 19,89 | 19,53 | 19,85 | 36 | 1.275.137 |
| 15/8/2018 | 20,00 | 20,45 | +2,25% | 19,65 | 20,45 | 20,00 | 20,45 | 20,75 | 68 | 2.322.122 |
| 14/8/2018 | 19,06 | 20,00 | +4,99% | 19,05 | 20,00 | 19,51 | 19,93 | 20,00 | 48 | 1.664.512 |
| 13/8/2018 | 18,88 | 19,05 | +0,85% | 18,52 | 19,05 | 18,77 | 18,75 | 19,09 | 38 | 947.890 |
| 10/8/2018 | 19,02 | 18,89 | -0,05% | 18,45 | 19,02 | 18,69 | 18,61 | 18,89 | 41 | 1.245.266 |
| 9/8/2018 | 19,45 | 18,90 | -2,17% | 18,80 | 19,45 | 19,00 | 18,90 | 19,02 | 41 | 1.476.474 |
| 8/8/2018 | 19,21 | 19,32 | -0,62% | 19,21 | 19,55 | 19,37 | 19,32 | 19,44 | 33 | 755.508 |
| 7/8/2018 | 19,60 | 19,44 | +0,52% | 19,40 | 19,78 | 19,61 | 19,26 | 19,44 | 31 | 1.184.933 |
| 6/8/2018 | 19,28 | 19,34 | +3,31% | 19,11 | 19,62 | 19,34 | 19,12 | 19,34 | 56 | 2.068.145 |
| 3/8/2018 | 18,75 | 18,72 | +0,54% | 18,60 | 19,27 | 18,85 | 18,72 | 19,17 | 60 | 1.380.369 |
| 2/8/2018 | 18,40 | 18,62 | -0,96% | 18,25 | 18,75 | 18,51 | 18,55 | 18,65 | 54 | 1.725.768 |
| 1/8/2018 | 18,79 | 18,80 | +0,80% | 18,39 | 19,16 | 18,78 | 18,50 | 18,80 | 66 | 2.023.506 |
| 31/7/2018 | 18,80 | 18,65 | -1,89% | 18,65 | 19,10 | 18,85 | 18,65 | 19,07 | 51 | 1.304.491 |
| 30/7/2018 | 19,22 | 19,01 | -1,04% | 18,90 | 19,45 | 19,12 | 18,86 | 19,01 | 34 | 1.099.571 |
| 27/7/2018 | 19,00 | 19,21 | +0,21% | 19,00 | 19,50 | 19,31 | 19,21 | 19,30 | 37 | 859.424 |
| 26/7/2018 | 19,15 | 19,17 | -1,44% | 18,95 | 19,34 | 19,18 | 19,17 | 19,35 | 35 | 1.239.033 |
| 25/7/2018 | 19,61 | 19,45 | -1,72% | 19,20 | 19,80 | 19,43 | 19,35 | 19,49 | 62 | 2.058.004 |
| 24/7/2018 | 19,80 | 19,79 | +0,25% | 19,55 | 20,30 | 19,82 | 19,58 | 19,79 | 51 | 1.516.840 |
| 23/7/2018 | 21,78 | 19,74 | -0,55% | 19,70 | 21,78 | 19,83 | 19,65 | 19,80 | 33 | 1.116.625 |
| 20/7/2018 | 20,12 | 19,85 | -0,50% | 19,80 | 20,17 | 20,00 | 19,85 | 19,94 | 41 | 1.148.154 |
| 19/7/2018 | 20,63 | 19,95 | -2,68% | 19,95 | 20,63 | 20,28 | 19,95 | 20,15 | 35 | 1.349.112 |
| 18/7/2018 | 20,97 | 20,50 | -1,54% | 20,50 | 21,25 | 20,83 | 20,50 | 20,65 | 48 | 1.327.247 |
| 17/7/2018 | 20,89 | 20,82 | -2,76% | 20,03 | 21,05 | 20,78 | 20,82 | 20,83 | 41 | 852.154 |
| 16/7/2018 | 21,20 | 21,41 | +2,00% | 20,72 | 21,52 | 21,23 | 21,41 | 21,54 | 47 | 1.467.446 |
| 13/7/2018 | 20,69 | 20,99 | +2,14% | 20,51 | 21,10 | 20,86 | 20,86 | 20,99 | 40 | 2.069.880 |
| 12/7/2018 | 20,00 | 20,55 | +2,75% | 20,00 | 20,60 | 20,34 | 20,50 | 20,68 | 22 | 588.054 |
| 11/7/2018 | 19,79 | 20,00 | +0,35% | 19,20 | 20,06 | 19,82 | 20,00 | 20,11 | 34 | 844.424 |
| 10/7/2018 | 19,30 | 19,93 | +3,80% | 19,30 | 19,93 | 19,79 | 19,83 | 19,93 | 53 | 1.365.623 |
| 6/7/2018 | 19,10 | 19,20 | -2,54% | 19,10 | 19,32 | 19,20 | 19,20 | 19,89 | 17 | 474.359 |
| 5/7/2018 | 19,50 | 19,70 | +3,41% | 19,14 | 19,70 | 19,37 | 19,30 | 19,70 | 31 | 635.402 |
| 4/7/2018 | 18,80 | 19,05 | +3,76% | 18,70 | 19,21 | 18,94 | 18,89 | 19,27 | 32 | 969.866 |
| 3/7/2018 | 18,20 | 18,36 | -0,81% | 18,02 | 18,80 | 18,40 | 18,36 | 18,83 | 35 | 1.054.437 |
| 2/7/2018 | 18,24 | 18,51 | +1,15% | 17,91 | 18,51 | 18,33 | 18,35 | 18,55 | 33 | 1.110.913 |
| 29/6/2018 | 17,70 | 18,30 | +4,15% | 17,60 | 18,47 | 17,88 | 18,25 | 18,48 | 24 | 650.944 |
| 28/6/2018 | 17,60 | 17,57 | +1,21% | 17,37 | 17,71 | 17,53 | 17,41 | 17,57 | 39 | 938.012 |
| 27/6/2018 | 17,70 | 17,36 | -1,87% | 17,34 | 17,80 | 17,60 | 17,35 | 17,59 | 40 | 1.100.131 |
| 26/6/2018 | 17,41 | 17,69 | +1,61% | 17,30 | 17,70 | 17,48 | 17,50 | 17,69 | 18 | 278.008 |
| 25/6/2018 | 17,70 | 17,41 | +0,06% | 17,35 | 17,70 | 17,46 | 17,40 | 17,60 | 32 | 1.002.585 |
| 22/6/2018 | 18,00 | 17,40 | -1,14% | 17,40 | 18,00 | 17,63 | 17,40 | 18,15 | 59 | 1.710.452 |
| 21/6/2018 | 18,65 | 17,60 | -4,92% | 17,60 | 18,65 | 18,03 | 17,60 | 18,00 | 30 | 820.715 |
| 20/6/2018 | 18,15 | 18,51 | +3,41% | 17,90 | 18,51 | 18,25 | 18,51 | 18,70 | 43 | 839.783 |
| 19/6/2018 | 17,79 | 17,90 | +1,94% | 17,50 | 18,07 | 17,77 | 17,90 | 18,45 | 41 | 1.016.856 |
| 18/6/2018 | 17,20 | 17,56 | -4,77% | 17,19 | 17,89 | 17,55 | 17,56 | 17,90 | 36 | 1.065.285 |
| 15/6/2018 | 17,80 | 18,44 | +3,02% | 17,19 | 18,44 | 17,55 | 17,95 | 18,44 | 60 | 1.311.236 |
| 14/6/2018 | 18,23 | 17,90 | -2,40% | 17,90 | 18,45 | 18,10 | 17,90 | 18,05 | 47 | 1.216.832 |
| 13/6/2018 | 18,75 | 18,34 | -0,65% | 18,34 | 18,84 | 18,54 | 18,34 | 18,60 | 41 | 1.444.505 |
| 12/6/2018 | 18,10 | 18,46 | +1,43% | 18,01 | 18,60 | 18,20 | 18,30 | 18,59 | 41 | 1.397.766 |
| 11/6/2018 | 18,55 | 18,20 | -1,89% | 17,95 | 18,79 | 18,27 | 18,06 | 18,20 | 67 | 2.712.049 |
| 8/6/2018 | 19,05 | 18,55 | -2,88% | 18,03 | 19,16 | 18,46 | 18,41 | 18,55 | 70 | 2.552.306 |
| 7/6/2018 | 19,99 | 19,10 | -4,45% | 18,80 | 19,99 | 19,22 | 19,10 | 19,16 | 68 | 2.971.819 |
| 6/6/2018 | 19,80 | 19,99 | +0,96% | 19,65 | 20,20 | 19,92 | 19,90 | 19,99 | 49 | 1.954.685 |
| 5/6/2018 | 20,15 | 19,80 | -1,74% | 19,80 | 20,38 | 20,07 | 19,80 | 20,05 | 62 | 1.367.418 |
| 4/6/2018 | 19,44 | 20,15 | +2,28% | 19,36 | 20,15 | 19,82 | 19,93 | 20,15 | 46 | 1.619.531 |
| 1/6/2018 | 19,30 | 19,70 | +3,68% | 19,24 | 19,70 | 19,40 | 19,44 | 19,70 | 56 | 1.305.768 |
| 30/5/2018 | 19,10 | 19,00 | 0,00% | 19,00 | 19,30 | 19,15 | 19,00 | 19,12 | 60 | 1.844.951 |
| 29/5/2018 | 19,06 | 19,00 | +1,50% | 18,65 | 19,34 | 18,95 | 19,00 | 19,10 | 55 | 1.931.286 |
| 28/5/2018 | 19,46 | 18,72 | -5,22% | 18,72 | 19,46 | 19,00 | 18,72 | 19,06 | 68 | 2.672.677 |
| 25/5/2018 | 20,00 | 19,75 | -0,95% | 19,50 | 20,20 | 19,79 | 19,75 | 19,84 | 49 | 1.591.679 |
| 24/5/2018 | 20,97 | 19,94 | -4,87% | 19,94 | 20,97 | 20,27 | 19,90 | 20,19 | 60 | 2.116.239 |
| 23/5/2018 | 21,20 | 20,96 | -2,06% | 20,61 | 21,20 | 21,01 | 20,96 | 21,18 | 37 | 1.453.978 |
| 22/5/2018 | 20,78 | 21,40 | +0,71% | 20,78 | 21,45 | 21,17 | 21,15 | 21,40 | 32 | 1.185.981 |
| 21/5/2018 | 20,85 | 21,25 | +3,16% | 20,61 | 21,54 | 20,98 | 21,19 | 21,25 | 50 | 1.257.001 |
| 18/5/2018 | 20,85 | 20,60 | +1,08% | 20,10 | 20,99 | 20,50 | 20,50 | 20,60 | 57 | 1.353.202 |
| 17/5/2018 | 20,70 | 20,38 | -2,02% | 20,06 | 20,90 | 20,65 | 20,38 | 20,95 | 51 | 1.057.458 |
| 16/5/2018 | 19,40 | 20,80 | +7,49% | 19,40 | 21,00 | 20,49 | 20,80 | 21,05 | 78 | 2.220.082 |
| 15/5/2018 | 19,90 | 19,35 | -3,73% | 18,91 | 19,90 | 19,29 | 19,12 | 19,40 | 133 | 4.896.198 |
| 14/5/2018 | 22,40 | 20,10 | -9,66% | 20,10 | 22,40 | 20,91 | 20,10 | 20,40 | 140 | 5.003.362 |
| 11/5/2018 | 22,40 | 22,25 | -1,29% | 22,25 | 23,04 | 22,61 | 22,25 | 22,50 | 54 | 1.944.862 |
| 10/5/2018 | 22,52 | 22,54 | +0,58% | 22,14 | 23,33 | 22,84 | 22,37 | 22,54 | 89 | 3.251.023 |
| 9/5/2018 | 21,20 | 22,41 | +5,96% | 21,20 | 22,98 | 21,88 | 22,41 | 22,98 | 50 | 2.709.435 |
| 8/5/2018 | 20,20 | 21,15 | +7,09% | 20,10 | 21,19 | 20,67 | 21,00 | 21,15 | 61 | 2.311.932 |
| 7/5/2018 | 20,25 | 19,75 | -0,75% | 19,75 | 20,61 | 20,21 | 19,75 | 20,17 | 44 | 1.508.164 |
| 4/5/2018 | 19,81 | 19,90 | -1,00% | 19,80 | 20,40 | 20,14 | 19,90 | 20,25 | 30 | 1.041.600 |
| 3/5/2018 | 20,40 | 20,10 | -1,71% | 19,90 | 20,40 | 20,12 | 19,94 | 20,10 | 56 | 2.254.071 |
| 2/5/2018 | 20,89 | 20,45 | -2,53% | 20,20 | 20,98 | 20,44 | 20,33 | 20,45 | 51 | 1.954.600 |
| 30/4/2018 | 20,65 | 20,98 | +1,50% | 20,31 | 20,99 | 20,59 | 20,69 | 20,98 | 32 | 2.103.239 |
| 27/4/2018 | 21,15 | 20,67 | -3,82% | 20,67 | 21,34 | 21,16 | 20,67 | 21,29 | 10 | 1.028.504 |
| 26/4/2018 | 21,10 | 21,49 | +2,33% | 21,06 | 21,49 | 21,24 | 21,23 | 21,48 | 25 | 1.147.384 |
| 25/4/2018 | 20,95 | 21,00 | -0,94% | 20,85 | 21,15 | 20,95 | 20,95 | 21,09 | 50 | 1.818.813 |
| 24/4/2018 | 20,60 | 21,20 | +2,22% | 20,40 | 21,34 | 20,86 | 21,11 | 21,27 | 68 | 2.712.775 |
| 23/4/2018 | 20,50 | 20,74 | +1,22% | 20,09 | 20,74 | 20,47 | 20,60 | 20,74 | 51 | 1.343.381 |
| 20/4/2018 | 19,92 | 20,49 | +3,17% | 19,68 | 20,49 | 20,02 | 20,49 | 20,79 | 65 | 1.648.293 |
| 19/4/2018 | 20,20 | 19,86 | -3,12% | 19,55 | 20,55 | 19,96 | 19,86 | 19,90 | 76 | 2.332.343 |
| 18/4/2018 | 19,30 | 20,50 | +6,49% | 19,30 | 20,50 | 19,93 | 20,05 | 20,50 | 95 | 3.363.288 |
| 17/4/2018 | 18,20 | 19,25 | +5,65% | 18,00 | 19,25 | 18,60 | 19,12 | 19,25 | 82 | 2.322.155 |
| 16/4/2018 | 18,59 | 18,22 | -1,99% | 18,02 | 18,59 | 18,18 | 18,00 | 18,22 | 52 | 1.387.706 |
| 13/4/2018 | 18,85 | 18,59 | -1,38% | 18,59 | 19,15 | 18,74 | 18,59 | 18,65 | 37 | 1.512.626 |
| 12/4/2018 | 19,00 | 18,85 | -0,16% | 18,64 | 19,07 | 18,89 | 18,85 | 18,99 | 54 | 1.774.654 |
| 11/4/2018 | 18,70 | 18,88 | +1,02% | 18,51 | 18,93 | 18,74 | 0,00 | 0,00 | 42 | 1.340.452 |
| 10/4/2018 | 19,00 | 18,69 | -0,11% | 18,40 | 19,10 | 18,71 | 18,40 | 18,69 | 71 | 2.313.225 |
| 9/4/2018 | 19,57 | 18,71 | -4,59% | 18,71 | 19,57 | 19,01 | 18,71 | 18,89 | 67 | 1.916.943 |
| 6/4/2018 | 20,01 | 19,61 | -2,44% | 19,25 | 20,01 | 19,57 | 19,20 | 19,61 | 84 | 2.876.291 |
| 5/4/2018 | 20,60 | 20,10 | -1,42% | 19,81 | 20,99 | 20,42 | 19,85 | 20,10 | 96 | 3.130.902 |
| 4/4/2018 | 20,75 | 20,39 | -2,21% | 20,30 | 20,75 | 20,42 | 20,39 | 20,59 | 43 | 1.789.525 |
| 3/4/2018 | 21,35 | 20,85 | -1,37% | 20,80 | 21,35 | 20,96 | 20,75 | 20,85 | 48 | 1.555.947 |
| 2/4/2018 | 21,45 | 21,14 | -2,72% | 20,70 | 21,50 | 21,09 | 21,01 | 21,14 | 69 | 2.231.426 |
| 29/3/2018 | 21,06 | 21,73 | +3,08% | 21,06 | 21,73 | 21,31 | 21,30 | 21,73 | 32 | 1.265.836 |
| 28/3/2018 | 21,49 | 21,08 | -1,40% | 20,99 | 21,50 | 21,21 | 21,08 | 21,44 | 62 | 1.894.170 |
| 27/3/2018 | 21,66 | 21,38 | -1,29% | 21,20 | 21,79 | 21,45 | 21,38 | 21,50 | 63 | 2.242.433 |
| 26/3/2018 | 21,61 | 21,66 | +0,56% | 21,56 | 21,84 | 21,69 | 21,66 | 21,84 | 39 | 1.616.204 |
| 23/3/2018 | 22,04 | 21,54 | -1,91% | 21,54 | 22,04 | 21,68 | 21,54 | 21,66 | 40 | 1.244.553 |
| 22/3/2018 | 22,08 | 21,96 | -0,95% | 21,70 | 22,20 | 21,98 | 21,96 | 22,04 | 58 | 1.554.222 |
| 21/3/2018 | 22,16 | 22,17 | -0,36% | 22,00 | 22,30 | 22,12 | 22,05 | 22,17 | 42 | 1.150.382 |
| 20/3/2018 | 22,25 | 22,25 | +0,86% | 22,10 | 22,55 | 22,32 | 22,25 | 22,35 | 48 | 1.734.924 |
| 19/3/2018 | 21,90 | 22,06 | -0,81% | 21,48 | 22,34 | 21,95 | 22,06 | 22,25 | 55 | 2.419.494 |
| 16/3/2018 | 22,55 | 22,24 | -1,11% | 21,56 | 22,55 | 22,04 | 21,61 | 22,24 | 85 | 3.405.212 |
| 15/3/2018 | 22,70 | 22,49 | -1,36% | 22,34 | 22,85 | 22,60 | 22,30 | 22,49 | 74 | 2.982.211 |
| 14/3/2018 | 23,30 | 22,80 | -1,43% | 22,51 | 23,55 | 22,98 | 22,80 | 22,89 | 77 | 3.577.033 |
| 13/3/2018 | 23,33 | 23,13 | -0,94% | 22,90 | 23,70 | 23,26 | 23,05 | 23,15 | 96 | 4.205.763 |
| 12/3/2018 | 24,71 | 23,35 | -7,85% | 23,16 | 24,71 | 23,57 | 23,35 | 23,46 | 136 | 7.638.837 |
| 9/3/2018 | 24,07 | 25,34 | +5,41% | 24,00 | 25,34 | 24,56 | 24,51 | 25,34 | 39 | 2.326.508 |
| 8/3/2018 | 24,28 | 24,04 | -0,70% | 23,80 | 24,99 | 24,10 | 24,04 | 24,99 | 29 | 1.195.482 |
| 7/3/2018 | 24,80 | 24,21 | -2,89% | 24,00 | 24,80 | 24,35 | 24,21 | 24,37 | 88 | 4.033.676 |
| 6/3/2018 | 25,75 | 24,93 | -3,37% | 23,76 | 26,10 | 24,94 | 24,78 | 24,93 | 135 | 6.968.306 |
| 5/3/2018 | 24,70 | 25,80 | +3,24% | 24,70 | 26,30 | 25,62 | 25,75 | 25,80 | 116 | 7.489.477 |
| 2/3/2018 | 23,50 | 24,99 | +4,96% | 22,98 | 24,99 | 23,54 | 24,71 | 24,99 | 71 | 2.491.142 |
| 1/3/2018 | 23,80 | 23,81 | +0,89% | 23,42 | 24,80 | 23,86 | 23,60 | 23,81 | 82 | 2.957.224 |
| 28/2/2018 | 25,18 | 23,60 | -7,01% | 23,56 | 25,18 | 23,96 | 23,60 | 23,82 | 62 | 2.266.698 |
| 27/2/2018 | 25,16 | 25,38 | +2,30% | 24,25 | 25,50 | 24,90 | 24,40 | 25,38 | 42 | 2.734.193 |
| 26/2/2018 | 24,50 | 24,81 | +2,52% | 24,50 | 25,55 | 24,99 | 24,81 | 25,10 | 60 | 3.242.395 |
| 23/2/2018 | 23,77 | 24,20 | +1,94% | 23,30 | 24,20 | 23,79 | 23,58 | 24,20 | 34 | 1.791.853 |
| 22/2/2018 | 23,24 | 23,74 | +1,06% | 23,23 | 23,79 | 23,47 | 23,24 | 23,74 | 12 | 516.379 |
| 21/2/2018 | 22,78 | 23,49 | +3,71% | 22,78 | 23,49 | 23,24 | 22,51 | 23,49 | 33 | 1.906.463 |
| 20/2/2018 | 22,45 | 22,65 | +0,94% | 22,42 | 22,80 | 22,60 | 22,53 | 22,65 | 42 | 1.769.791 |
| 19/2/2018 | 22,58 | 22,44 | +0,63% | 22,10 | 22,65 | 22,32 | 22,28 | 22,44 | 29 | 1.332.611 |
| 16/2/2018 | 22,25 | 22,30 | -2,28% | 22,23 | 22,79 | 22,49 | 22,30 | 22,75 | 41 | 1.498.128 |
| 15/2/2018 | 22,64 | 22,82 | +3,21% | 22,32 | 22,90 | 22,55 | 22,32 | 22,82 | 27 | 1.236.230 |
| 14/2/2018 | 21,78 | 22,11 | +2,79% | 21,78 | 22,75 | 22,38 | 22,55 | 22,78 | 25 | 942.528 |
| 9/2/2018 | 22,21 | 21,51 | -2,14% | 21,11 | 22,22 | 21,74 | 21,48 | 21,59 | 58 | 2.501.109 |
| 8/2/2018 | 22,61 | 21,98 | -3,47% | 21,79 | 22,61 | 22,14 | 21,95 | 22,16 | 50 | 1.918.098 |
| 7/2/2018 | 22,60 | 22,77 | -0,39% | 22,45 | 22,94 | 22,64 | 22,57 | 22,77 | 28 | 1.349.491 |
| 6/2/2018 | 22,05 | 22,86 | +0,48% | 21,34 | 22,86 | 22,22 | 22,62 | 22,86 | 79 | 3.018.265 |
| 5/2/2018 | 23,25 | 22,75 | -3,40% | 22,70 | 23,25 | 22,99 | 22,67 | 22,75 | 52 | 2.119.886 |
| 2/2/2018 | 23,97 | 23,55 | -1,83% | 23,30 | 23,97 | 23,55 | 23,51 | 23,55 | 43 | 1.596.918 |
| 1/2/2018 | 23,75 | 23,99 | +1,01% | 23,48 | 23,99 | 23,73 | 23,60 | 23,99 | 42 | 2.340.300 |
| 31/1/2018 | 23,75 | 23,75 | +2,37% | 23,64 | 24,15 | 23,93 | 23,70 | 23,87 | 47 | 2.297.423 |
| 30/1/2018 | 23,68 | 23,20 | -2,19% | 23,13 | 23,90 | 23,44 | 23,40 | 23,50 | 43 | 2.149.815 |
| 29/1/2018 | 23,71 | 23,72 | +0,38% | 23,64 | 24,20 | 23,76 | 23,68 | 23,84 | 41 | 1.915.619 |
| 26/1/2018 | 23,69 | 23,63 | +1,42% | 23,62 | 24,22 | 23,85 | 23,63 | 23,75 | 60 | 2.652.352 |
| 24/1/2018 | 22,43 | 23,30 | +4,91% | 22,30 | 23,39 | 22,93 | 23,24 | 23,39 | 76 | 2.848.472 |
| 23/1/2018 | 23,15 | 22,21 | -5,45% | 22,21 | 23,15 | 22,53 | 22,21 | 22,42 | 81 | 2.963.499 |
| 22/1/2018 | 23,60 | 23,49 | -0,47% | 22,71 | 23,64 | 23,31 | 23,12 | 23,49 | 38 | 1.532.095 |
| 19/1/2018 | 23,79 | 23,60 | +0,34% | 23,20 | 24,00 | 23,62 | 23,40 | 23,90 | 74 | 2.626.752 |
| 18/1/2018 | 24,07 | 23,52 | -2,20% | 23,45 | 25,00 | 24,09 | 23,52 | 23,53 | 122 | 4.908.357 |
| 17/1/2018 | 23,71 | 24,05 | +0,38% | 22,31 | 24,50 | 23,20 | 24,05 | 24,47 | 126 | 5.614.303 |
| 16/1/2018 | 26,05 | 23,96 | -9,58% | 23,20 | 26,49 | 25,02 | 23,90 | 24,00 | 233 | 12.148.194 |
| 15/1/2018 | 26,79 | 26,50 | -1,82% | 26,00 | 27,59 | 26,82 | 26,41 | 26,50 | 86 | 4.996.999 |
| 12/1/2018 | 25,80 | 26,99 | +5,88% | 25,36 | 26,99 | 25,95 | 26,51 | 26,99 | 46 | 2.265.947 |
| 11/1/2018 | 25,33 | 25,49 | -0,04% | 25,33 | 25,99 | 25,68 | 25,46 | 25,59 | 45 | 1.687.594 |
| 10/1/2018 | 25,50 | 25,50 | -0,93% | 24,69 | 25,50 | 25,19 | 25,25 | 25,50 | 88 | 2.976.017 |
| 9/1/2018 | 25,40 | 25,74 | +1,90% | 25,38 | 26,00 | 25,62 | 25,45 | 25,74 | 60 | 2.626.619 |
| 8/1/2018 | 25,40 | 25,26 | -1,33% | 24,98 | 25,60 | 25,27 | 24,51 | 25,50 | 78 | 4.925.559 |
| 5/1/2018 | 25,50 | 25,60 | +3,39% | 24,45 | 26,00 | 25,43 | 25,60 | 25,78 | 130 | 5.748.943 |
| 4/1/2018 | 22,95 | 24,76 | +8,60% | 22,95 | 24,98 | 24,37 | 24,76 | 24,95 | 95 | 5.922.589 |
| 3/1/2018 | 21,69 | 22,80 | +5,12% | 21,29 | 22,89 | 22,48 | 22,60 | 22,89 | 73 | 3.483.190 |
| 2/1/2018 | 20,50 | 21,69 | -1,41% | 20,50 | 21,69 | 21,27 | 22,12 | 22,54 | 41 | 2.206.348 |
| 28/12/2017 | 20,62 | 22,00 | +8,21% | 20,14 | 22,00 | 20,49 | 20,14 | 21,95 | 62 | 2.274.506 |
| 27/12/2017 | 19,70 | 20,33 | +2,37% | 19,70 | 20,40 | 20,22 | 20,21 | 20,34 | 31 | 1.444.065 |
| 26/12/2017 | 19,54 | 19,86 | +2,64% | 19,47 | 20,53 | 19,81 | 19,76 | 19,99 | 37 | 2.098.018 |
| 22/12/2017 | 19,00 | 19,35 | -0,97% | 19,00 | 19,54 | 19,30 | 19,20 | 19,35 | 21 | 1.100.186 |
| 21/12/2017 | 18,38 | 19,54 | +6,78% | 18,35 | 19,54 | 18,78 | 18,41 | 19,54 | 22 | 877.164 |
| 20/12/2017 | 17,95 | 18,30 | +3,92% | 17,95 | 18,30 | 18,19 | 18,19 | 18,30 | 28 | 1.155.591 |
| 19/12/2017 | 18,01 | 17,61 | -2,44% | 17,61 | 19,70 | 17,99 | 17,65 | 19,45 | 17 | 309.488 |
| 18/12/2017 | 18,67 | 18,05 | -3,48% | 18,02 | 18,99 | 18,45 | 18,05 | 19,00 | 34 | 1.125.844 |
| 15/12/2017 | 18,38 | 18,70 | +1,74% | 18,20 | 19,18 | 18,48 | 18,30 | 18,70 | 29 | 959.218 |
| 14/12/2017 | 18,15 | 18,38 | -2,29% | 18,07 | 19,00 | 18,41 | 18,01 | 18,38 | 39 | 1.916.701 |
| 13/12/2017 | 18,49 | 18,81 | +2,51% | 18,49 | 18,97 | 18,78 | 18,70 | 18,83 | 38 | 1.514.122 |
| 12/12/2017 | 18,15 | 18,35 | -0,22% | 17,66 | 18,39 | 18,05 | 18,35 | 18,49 | 43 | 1.570.563 |
| 11/12/2017 | 18,50 | 18,39 | -1,08% | 18,20 | 18,50 | 18,34 | 18,19 | 18,39 | 48 | 1.504.249 |
| 8/12/2017 | 18,30 | 18,59 | +3,16% | 18,13 | 18,79 | 18,52 | 18,45 | 18,58 | 42 | 1.850.252 |
| 7/12/2017 | 17,41 | 18,02 | +4,28% | 16,99 | 18,02 | 17,42 | 18,30 | 18,40 | 45 | 1.407.665 |
| 6/12/2017 | 17,00 | 17,28 | +1,83% | 16,99 | 17,40 | 17,23 | 17,28 | 17,30 | 34 | 1.173.890 |
| 5/12/2017 | 17,30 | 16,97 | -1,91% | 16,70 | 17,30 | 16,96 | 17,31 | 17,34 | 64 | 2.252.423 |
| 4/12/2017 | 17,00 | 17,30 | +2,13% | 17,00 | 17,37 | 17,24 | 17,17 | 17,27 | 49 | 2.072.353 |
| 1/12/2017 | 19,28 | 16,94 | +2,98% | 16,40 | 19,28 | 16,72 | 16,75 | 16,94 | 46 | 1.490.100 |
| 30/11/2017 | 16,60 | 16,45 | -0,60% | 16,20 | 16,60 | 16,38 | 16,41 | 16,95 | 42 | 2.072.555 |
| 29/11/2017 | 16,71 | 16,55 | -0,72% | 16,55 | 16,72 | 16,65 | 16,55 | 16,64 | 17 | 298.173 |
| 28/11/2017 | 16,90 | 16,67 | -0,18% | 16,59 | 16,90 | 16,68 | 16,66 | 16,70 | 23 | 735.987 |
| 27/11/2017 | 17,05 | 16,70 | -1,18% | 16,48 | 17,05 | 16,74 | 16,71 | 16,83 | 30 | 1.192.340 |
| 24/11/2017 | 16,91 | 16,90 | -0,06% | 16,90 | 17,10 | 17,01 | 16,92 | 17,09 | 20 | 806.654 |
| 23/11/2017 | 16,86 | 16,91 | +0,48% | 16,84 | 17,24 | 17,01 | 16,90 | 17,00 | 40 | 1.786.135 |
| 22/11/2017 | 16,67 | 16,83 | +0,60% | 16,66 | 16,88 | 16,77 | 16,75 | 16,89 | 17 | 642.435 |
| 21/11/2017 | 16,70 | 16,73 | -2,51% | 16,68 | 17,18 | 16,93 | 16,72 | 16,80 | 32 | 1.196.996 |
| 17/11/2017 | 16,37 | 17,16 | +4,63% | 16,25 | 17,30 | 16,52 | 16,51 | 17,28 | 14 | 500.619 |
| 16/11/2017 | 16,24 | 16,40 | +3,14% | 16,05 | 16,99 | 16,24 | 16,35 | 16,99 | 23 | 1.237.980 |
| 14/11/2017 | 16,00 | 15,90 | -0,13% | 15,85 | 16,19 | 16,01 | 15,81 | 15,97 | 28 | 835.724 |
| 13/11/2017 | 16,71 | 15,92 | +0,44% | 15,50 | 16,71 | 15,79 | 15,90 | 16,00 | 37 | 928.651 |
| 10/11/2017 | 16,29 | 15,85 | -2,10% | 15,61 | 16,29 | 15,86 | 15,76 | 15,90 | 38 | 1.610.633 |
| 9/11/2017 | 16,29 | 16,19 | -0,61% | 16,10 | 16,40 | 16,26 | 16,19 | 16,27 | 21 | 691.375 |
| 8/11/2017 | 16,15 | 16,29 | +1,94% | 16,15 | 16,49 | 16,32 | 16,29 | 16,50 | 35 | 848.974 |
| 7/11/2017 | 16,63 | 15,98 | -4,54% | 15,16 | 16,63 | 16,06 | 15,98 | 16,15 | 46 | 2.057.454 |
| 6/11/2017 | 16,80 | 16,74 | +1,27% | 16,58 | 16,80 | 16,68 | 16,66 | 16,78 | 35 | 1.766.777 |
| 3/11/2017 | 17,00 | 16,53 | -1,14% | 16,36 | 17,19 | 16,65 | 16,36 | 17,18 | 29 | 1.183.873 |
| 1/11/2017 | 17,25 | 16,72 | -1,30% | 16,40 | 17,25 | 16,73 | 16,64 | 16,72 | 53 | 1.603.533 |
| 31/10/2017 | 17,38 | 16,94 | -0,70% | 16,82 | 17,38 | 16,96 | 16,80 | 16,94 | 31 | 1.589.531 |
| 30/10/2017 | 16,69 | 17,06 | +2,16% | 16,68 | 17,45 | 17,04 | 17,06 | 17,19 | 66 | 2.402.735 |
| 27/10/2017 | 16,35 | 16,70 | +0,60% | 16,25 | 16,70 | 16,58 | 16,69 | 16,70 | 24 | 681.750 |
| 26/10/2017 | 16,50 | 16,60 | +0,67% | 16,45 | 16,80 | 16,62 | 16,45 | 16,77 | 35 | 764.974 |
| 25/10/2017 | 15,75 | 16,49 | +4,63% | 15,75 | 16,49 | 15,98 | 16,38 | 16,49 | 26 | 1.102.746 |
| 24/10/2017 | 15,71 | 15,76 | +0,25% | 15,71 | 15,88 | 15,76 | 15,71 | 15,78 | 16 | 633.827 |
| 23/10/2017 | 15,68 | 15,72 | -0,25% | 15,60 | 15,89 | 15,70 | 15,80 | 15,89 | 22 | 849.628 |
| 20/10/2017 | 15,87 | 15,76 | -0,25% | 15,75 | 15,92 | 15,83 | 15,76 | 15,86 | 22 | 1.035.891 |
| 19/10/2017 | 15,58 | 15,80 | +1,61% | 15,25 | 15,87 | 15,47 | 15,80 | 15,85 | 29 | 787.814 |
| 18/10/2017 | 15,80 | 15,55 | -1,02% | 15,55 | 15,92 | 15,69 | 15,55 | 15,62 | 32 | 1.084.861 |
| 17/10/2017 | 15,67 | 15,71 | +0,19% | 15,46 | 15,80 | 15,61 | 15,70 | 15,74 | 32 | 1.311.746 |
| 16/10/2017 | 15,60 | 15,68 | +1,23% | 15,60 | 16,60 | 15,77 | 15,65 | 15,66 | 33 | 1.159.229 |
| 13/10/2017 | 15,88 | 15,49 | -2,58% | 15,11 | 16,25 | 15,57 | 15,40 | 15,49 | 23 | 601.109 |
| 11/10/2017 | 15,14 | 15,90 | +0,06% | 14,80 | 15,90 | 15,13 | 15,15 | 15,89 | 23 | 531.373 |
| 10/10/2017 | 15,17 | 15,89 | +4,88% | 15,12 | 15,89 | 15,21 | 15,14 | 15,90 | 27 | 610.299 |
| 9/10/2017 | 15,55 | 15,15 | -4,05% | 15,13 | 15,55 | 15,32 | 15,17 | 15,55 | 12 | 323.299 |
| 6/10/2017 | 15,47 | 15,79 | +0,25% | 15,01 | 15,79 | 15,38 | 15,55 | 15,79 | 16 | 984.375 |
| 5/10/2017 | 15,30 | 15,75 | +2,94% | 15,30 | 15,75 | 15,51 | 15,55 | 16,30 | 27 | 1.038.088 |
| 4/10/2017 | 15,62 | 15,30 | 0,00% | 15,18 | 15,64 | 15,32 | 15,22 | 15,28 | 18 | 478.132 |
| 3/10/2017 | 14,95 | 15,30 | +2,34% | 14,95 | 15,34 | 15,21 | 15,21 | 15,30 | 22 | 634.451 |
| 2/10/2017 | 15,10 | 14,95 | -0,99% | 14,86 | 15,10 | 14,99 | 14,95 | 15,65 | 13 | 353.895 |
| 29/9/2017 | 15,00 | 15,10 | +1,00% | 14,97 | 15,10 | 15,03 | 15,08 | 15,10 | 15 | 511.267 |
| 28/9/2017 | 14,86 | 14,95 | +0,40% | 14,80 | 15,09 | 14,89 | 14,89 | 15,00 | 18 | 624.005 |
| 27/9/2017 | 14,75 | 14,89 | +0,81% | 14,63 | 14,90 | 14,77 | 14,51 | 14,89 | 20 | 690.219 |
| 26/9/2017 | 14,87 | 14,77 | -0,87% | 14,75 | 14,87 | 14,79 | 14,77 | 14,81 | 13 | 399.426 |
| 25/9/2017 | 15,00 | 14,90 | +0,61% | 14,51 | 15,00 | 14,82 | 14,81 | 14,90 | 18 | 388.377 |
| 22/9/2017 | 14,80 | 14,81 | -1,53% | 14,55 | 15,00 | 14,77 | 14,81 | 15,00 | 55 | 1.482.916 |
| 21/9/2017 | 15,17 | 15,04 | +0,27% | 14,85 | 15,17 | 14,96 | 14,90 | 15,04 | 50 | 1.180.902 |
| 20/9/2017 | 14,94 | 15,00 | +0,67% | 14,88 | 15,01 | 14,94 | 14,98 | 15,00 | 28 | 744.409 |
| 19/9/2017 | 14,96 | 14,90 | -0,47% | 14,69 | 14,96 | 14,83 | 14,85 | 14,90 | 37 | 1.259.748 |
| 18/9/2017 | 15,81 | 14,97 | -5,25% | 14,50 | 15,99 | 15,07 | 14,96 | 15,15 | 83 | 3.243.168 |
| 15/9/2017 | 15,49 | 15,80 | +2,40% | 15,35 | 15,99 | 15,56 | 15,66 | 15,80 | 55 | 2.135.794 |
| 14/9/2017 | 14,83 | 15,43 | +3,49% | 14,83 | 15,43 | 15,05 | 15,16 | 15,49 | 35 | 1.567.732 |
| 13/9/2017 | 14,78 | 14,91 | +0,88% | 14,76 | 14,91 | 14,85 | 14,85 | 14,91 | 28 | 769.450 |
| 12/9/2017 | 14,45 | 14,78 | +3,07% | 14,45 | 14,89 | 14,62 | 14,75 | 14,85 | 37 | 1.236.852 |
| 11/9/2017 | 14,60 | 14,34 | -0,07% | 14,20 | 14,60 | 14,33 | 14,33 | 14,40 | 36 | 1.497.821 |
| 8/9/2017 | 14,01 | 14,35 | +2,50% | 14,01 | 14,35 | 14,17 | 14,07 | 14,73 | 22 | 1.198.190 |
| 6/9/2017 | 13,40 | 14,00 | +4,09% | 13,40 | 14,11 | 13,76 | 14,00 | 14,20 | 34 | 1.546.312 |
| 5/9/2017 | 13,65 | 13,45 | -1,97% | 13,40 | 13,80 | 13,59 | 13,41 | 13,50 | 66 | 2.330.552 |
| 4/9/2017 | 14,13 | 13,72 | -3,79% | 13,16 | 14,13 | 13,70 | 13,72 | 13,79 | 89 | 3.108.515 |
| 1/9/2017 | 15,00 | 14,26 | -5,25% | 13,52 | 15,00 | 14,17 | 14,13 | 14,26 | 188 | 7.881.785 |
| 31/8/2017 | 14,80 | 15,05 | +3,58% | 14,80 | 15,09 | 14,98 | 14,99 | 15,08 | 27 | 1.168.978 |
| 30/8/2017 | 14,14 | 14,53 | +3,05% | 14,14 | 14,60 | 14,34 | 14,61 | 14,64 | 23 | 596.785 |
| 29/8/2017 | 14,35 | 14,10 | -1,67% | 13,93 | 14,35 | 14,12 | 14,10 | 14,14 | 33 | 1.084.606 |
| 28/8/2017 | 14,41 | 14,34 | -0,07% | 14,34 | 14,46 | 14,41 | 14,33 | 14,40 | 35 | 875.279 |
| 25/8/2017 | 14,50 | 14,35 | -1,03% | 14,35 | 14,50 | 14,41 | 14,34 | 14,35 | 12 | 364.607 |
| 24/8/2017 | 14,50 | 14,50 | 0,00% | 14,32 | 14,89 | 14,54 | 14,31 | 14,39 | 9 | 532.460 |
| 23/8/2017 | 14,22 | 14,50 | +2,47% | 14,22 | 14,69 | 14,49 | 14,50 | 14,69 | 28 | 723.058 |
| 22/8/2017 | 13,92 | 14,15 | +0,50% | 13,92 | 14,28 | 14,14 | 14,14 | 14,15 | 13 | 324.017 |
| 21/8/2017 | 13,95 | 14,08 | +2,10% | 13,90 | 14,12 | 14,03 | 13,90 | 13,95 | 19 | 500.961 |
| 18/8/2017 | 13,21 | 13,79 | +4,47% | 13,21 | 13,85 | 13,56 | 13,81 | 13,85 | 25 | 794.880 |
| 17/8/2017 | 13,25 | 13,20 | +0,23% | 13,07 | 13,25 | 13,14 | 13,21 | 13,39 | 25 | 828.314 |
| 16/8/2017 | 13,10 | 13,17 | +1,31% | 12,72 | 13,20 | 12,98 | 13,17 | 13,99 | 30 | 839.994 |
| 15/8/2017 | 12,51 | 13,00 | +4,75% | 12,51 | 13,00 | 12,88 | 12,95 | 13,10 | 46 | 1.041.256 |
| 14/8/2017 | 12,60 | 12,41 | +0,73% | 12,41 | 12,97 | 12,53 | 12,41 | 12,44 | 7 | 186.812 |
| 11/8/2017 | 12,48 | 12,32 | -1,28% | 12,21 | 12,48 | 12,28 | 12,30 | 12,34 | 14 | 372.099 |
| 10/8/2017 | 12,55 | 12,48 | -0,48% | 12,36 | 12,55 | 12,43 | 12,31 | 12,48 | 18 | 735.995 |
| 9/8/2017 | 12,70 | 12,54 | -1,42% | 12,30 | 12,70 | 12,44 | 12,44 | 12,69 | 23 | 659.369 |
| 8/8/2017 | 12,80 | 12,72 | -0,63% | 12,69 | 12,84 | 12,74 | 12,72 | 12,75 | 21 | 396.441 |
| 7/8/2017 | 12,84 | 12,80 | +1,27% | 12,70 | 12,88 | 12,81 | 12,79 | 12,89 | 14 | 357.460 |
| 4/8/2017 | 12,42 | 12,64 | +1,77% | 12,42 | 12,65 | 12,55 | 12,64 | 12,75 | 24 | 689.369 |
| 3/8/2017 | 12,30 | 12,42 | +0,98% | 12,27 | 12,48 | 12,35 | 12,42 | 12,55 | 20 | 427.444 |
| 2/8/2017 | 12,20 | 12,30 | +1,57% | 12,17 | 12,30 | 12,20 | 12,22 | 12,31 | 26 | 965.610 |
| 1/8/2017 | 12,27 | 12,11 | -1,06% | 12,10 | 12,32 | 12,17 | 12,10 | 12,18 | 13 | 294.658 |
| 31/7/2017 | 12,54 | 12,24 | -0,08% | 12,14 | 12,54 | 12,29 | 12,22 | 12,48 | 12 | 497.987 |
| 28/7/2017 | 12,79 | 12,25 | +0,82% | 12,25 | 12,79 | 12,31 | 12,27 | 12,33 | 11 | 213.008 |
| 27/7/2017 | 12,36 | 12,15 | -2,02% | 12,15 | 12,75 | 12,46 | 12,15 | 12,90 | 14 | 367.864 |
| 26/7/2017 | 12,67 | 12,40 | -2,67% | 12,35 | 12,70 | 12,54 | 12,36 | 12,40 | 15 | 546.770 |
| 25/7/2017 | 12,20 | 12,74 | +2,74% | 12,20 | 13,97 | 12,65 | 12,53 | 12,74 | 21 | 389.749 |
| 24/7/2017 | 11,99 | 12,40 | +5,89% | 11,60 | 12,40 | 11,99 | 12,40 | 12,53 | 23 | 470.185 |
| 21/7/2017 | 12,00 | 11,71 | +0,86% | 11,71 | 12,00 | 11,93 | 11,71 | 11,99 | 15 | 493.017 |
| 20/7/2017 | 11,78 | 11,61 | -1,44% | 11,61 | 11,98 | 11,77 | 11,61 | 11,99 | 12 | 289.682 |
| 19/7/2017 | 11,44 | 11,78 | +1,82% | 11,44 | 12,02 | 11,77 | 11,70 | 11,78 | 20 | 466.166 |
| 18/7/2017 | 11,74 | 11,57 | -2,53% | 11,37 | 11,74 | 11,54 | 11,41 | 11,67 | 24 | 544.755 |
| 17/7/2017 | 11,44 | 11,87 | +4,31% | 11,40 | 11,90 | 11,66 | 11,75 | 11,87 | 28 | 734.802 |
| 14/7/2017 | 11,22 | 11,38 | +1,16% | 11,22 | 11,69 | 11,42 | 11,37 | 11,40 | 21 | 541.701 |
| 13/7/2017 | 11,19 | 11,25 | +0,27% | 11,19 | 11,99 | 11,25 | 11,22 | 11,25 | 31 | 574.219 |
| 12/7/2017 | 11,20 | 11,22 | +0,27% | 11,13 | 11,23 | 11,20 | 11,19 | 11,22 | 25 | 496.484 |
| 11/7/2017 | 11,26 | 11,19 | +0,81% | 10,98 | 11,26 | 11,12 | 11,01 | 11,19 | 14 | 207.012 |
| 10/7/2017 | 11,15 | 11,10 | -0,36% | 11,10 | 11,17 | 11,14 | 11,10 | 11,17 | 15 | 686.247 |
| 7/7/2017 | 11,20 | 11,14 | 0,00% | 11,10 | 11,20 | 11,16 | 11,06 | 11,15 | 15 | 323.758 |
| 6/7/2017 | 11,25 | 11,14 | -1,15% | 11,06 | 11,25 | 11,13 | 11,14 | 11,15 | 22 | 453.152 |
| 5/7/2017 | 11,20 | 11,27 | +0,63% | 10,93 | 11,49 | 11,34 | 11,22 | 11,27 | 22 | 598.983 |
| 4/7/2017 | 11,09 | 11,20 | +1,82% | 11,09 | 11,49 | 11,21 | 11,12 | 11,27 | 29 | 500.181 |
| 3/7/2017 | 11,08 | 11,00 | -0,72% | 11,00 | 11,10 | 11,05 | 10,97 | 11,00 | 17 | 291.724 |
| 30/6/2017 | 10,70 | 11,08 | +3,55% | 10,70 | 11,14 | 10,95 | 11,02 | 11,10 | 25 | 642.058 |
| 29/6/2017 | 10,86 | 10,70 | -0,93% | 10,66 | 10,91 | 10,79 | 10,71 | 10,80 | 44 | 1.264.141 |
| 28/6/2017 | 11,00 | 10,80 | -1,37% | 10,80 | 11,48 | 10,99 | 10,88 | 11,09 | 30 | 677.100 |
| 27/6/2017 | 10,75 | 10,95 | 0,00% | 10,75 | 11,10 | 10,94 | 10,95 | 11,00 | 37 | 1.166.353 |
| 26/6/2017 | 11,30 | 10,95 | -3,52% | 10,81 | 11,30 | 10,98 | 10,93 | 10,99 | 45 | 1.123.312 |
| 23/6/2017 | 11,40 | 11,35 | -0,70% | 11,15 | 11,40 | 11,30 | 11,36 | 11,48 | 40 | 799.603 |
| 22/6/2017 | 11,60 | 11,43 | -2,72% | 11,38 | 11,69 | 11,46 | 11,40 | 11,45 | 30 | 870.278 |
| 21/6/2017 | 12,00 | 11,75 | -1,34% | 11,67 | 12,00 | 11,82 | 11,66 | 11,75 | 38 | 1.311.666 |
| 20/6/2017 | 12,15 | 11,91 | -1,49% | 11,91 | 12,19 | 12,00 | 11,91 | 11,99 | 30 | 856.136 |
| 19/6/2017 | 11,99 | 12,09 | +2,11% | 11,97 | 12,15 | 12,02 | 12,03 | 12,15 | 25 | 576.229 |
| 16/6/2017 | 11,72 | 11,84 | +1,81% | 11,64 | 11,98 | 11,78 | 11,84 | 11,98 | 22 | 951.072 |
| 14/6/2017 | 11,25 | 11,63 | +3,38% | 11,25 | 11,74 | 11,59 | 11,62 | 11,72 | 21 | 517.305 |
| 13/6/2017 | 11,40 | 11,25 | -1,40% | 11,25 | 11,41 | 11,35 | 11,25 | 11,31 | 30 | 992.000 |
| 12/6/2017 | 11,45 | 11,41 | +0,09% | 11,38 | 11,45 | 11,40 | 11,38 | 11,42 | 16 | 362.571 |
| 9/6/2017 | 11,35 | 11,40 | +0,53% | 11,34 | 11,48 | 11,39 | 11,37 | 11,45 | 29 | 1.234.312 |
| 8/6/2017 | 11,50 | 11,34 | -0,61% | 11,32 | 11,50 | 11,38 | 11,34 | 11,36 | 7 | 171.976 |
| 7/6/2017 | 11,49 | 11,41 | -0,70% | 11,32 | 11,49 | 11,39 | 11,30 | 11,41 | 18 | 527.779 |
| 6/6/2017 | 11,45 | 11,49 | +1,59% | 11,40 | 11,49 | 11,45 | 11,49 | 11,52 | 14 | 289.923 |
| 5/6/2017 | 11,49 | 11,31 | -1,05% | 11,30 | 11,49 | 11,37 | 11,30 | 11,35 | 27 | 756.344 |
| 2/6/2017 | 11,47 | 11,43 | +0,35% | 11,40 | 11,50 | 11,45 | 11,43 | 11,51 | 19 | 604.842 |
| 1/6/2017 | 11,26 | 11,39 | -1,47% | 11,26 | 11,44 | 11,41 | 11,36 | 11,39 | 12 | 559.546 |
| 31/5/2017 | 11,38 | 11,56 | +0,61% | 11,38 | 11,56 | 11,42 | 11,38 | 11,69 | 22 | 426.219 |
| 30/5/2017 | 11,70 | 11,49 | -0,86% | 11,49 | 11,70 | 11,58 | 11,51 | 11,55 | 28 | 667.249 |
| 29/5/2017 | 11,50 | 11,59 | -3,42% | 11,45 | 11,64 | 11,58 | 11,56 | 11,64 | 9 | 99.614 |
| 26/5/2017 | 11,33 | 12,00 | +4,62% | 11,33 | 12,00 | 11,47 | 11,44 | 11,60 | 22 | 448.866 |
| 25/5/2017 | 11,30 | 11,47 | +1,50% | 11,30 | 11,47 | 11,42 | 11,32 | 11,47 | 4 | 126.855 |
| 24/5/2017 | 11,15 | 11,30 | +0,89% | 11,15 | 11,35 | 11,25 | 11,23 | 11,30 | 16 | 452.536 |
| 23/5/2017 | 11,00 | 11,20 | +0,45% | 11,00 | 11,25 | 11,18 | 11,12 | 11,22 | 21 | 631.771 |
| 22/5/2017 | 11,21 | 11,15 | -2,19% | 10,95 | 11,21 | 11,05 | 11,15 | 11,20 | 25 | 710.912 |
| 19/5/2017 | 11,00 | 11,40 | +3,64% | 11,00 | 11,40 | 11,31 | 11,32 | 11,40 | 23 | 784.069 |
| 18/5/2017 | 11,00 | 11,00 | -5,17% | 10,29 | 11,20 | 10,89 | 11,00 | 11,20 | 33 | 763.818 |
| 17/5/2017 | 11,58 | 11,60 | +0,09% | 11,51 | 11,60 | 11,56 | 11,58 | 11,65 | 22 | 460.294 |
| 16/5/2017 | 11,60 | 11,59 | 0,00% | 11,50 | 11,60 | 11,54 | 11,58 | 11,59 | 26 | 626.008 |
| 15/5/2017 | 11,30 | 11,59 | +4,41% | 11,30 | 11,99 | 11,58 | 11,52 | 11,60 | 27 | 744.785 |
| 12/5/2017 | 10,85 | 11,10 | +2,30% | 10,85 | 11,35 | 11,05 | 11,13 | 11,30 | 48 | 804.030 |
| 11/5/2017 | 10,73 | 10,85 | +0,28% | 10,58 | 10,85 | 10,73 | 10,75 | 10,89 | 18 | 423.912 |
| 10/5/2017 | 10,97 | 10,82 | -1,28% | 10,75 | 10,97 | 10,80 | 10,79 | 10,92 | 29 | 585.803 |
| 9/5/2017 | 10,60 | 10,96 | -2,06% | 10,60 | 10,96 | 10,87 | 10,98 | 11,00 | 16 | 280.556 |
| 8/5/2017 | 10,80 | 11,19 | +0,54% | 10,80 | 11,19 | 10,98 | 10,96 | 11,18 | 9 | 270.307 |
| 5/5/2017 | 11,01 | 11,13 | +1,18% | 10,99 | 11,15 | 11,04 | 11,05 | 11,10 | 21 | 491.611 |
| 4/5/2017 | 11,10 | 11,00 | -4,26% | 10,91 | 11,14 | 11,02 | 10,99 | 11,00 | 18 | 343.903 |
| 3/5/2017 | 11,31 | 11,49 | -0,09% | 11,12 | 11,49 | 11,31 | 11,13 | 11,49 | 11 | 333.918 |
| 2/5/2017 | 10,76 | 11,50 | +10,05% | 10,76 | 11,50 | 11,07 | 11,06 | 11,50 | 26 | 833.579 |
| 28/4/2017 | 10,70 | 10,45 | +0,29% | 10,45 | 10,70 | 10,53 | 10,44 | 10,52 | 10 | 113.780 |
| 27/4/2017 | 10,36 | 10,42 | -0,29% | 10,35 | 10,42 | 10,40 | 10,45 | 10,77 | 5 | 122.726 |
| 26/4/2017 | 10,46 | 10,45 | -0,48% | 10,36 | 10,46 | 10,40 | 10,36 | 10,45 | 9 | 121.772 |
| 25/4/2017 | 10,44 | 10,50 | -0,38% | 10,44 | 10,52 | 10,47 | 10,46 | 10,54 | 6 | 130.940 |
| 24/4/2017 | 10,75 | 10,54 | +1,35% | 10,42 | 10,75 | 10,47 | 10,47 | 10,50 | 11 | 321.732 |
| 20/4/2017 | 10,45 | 10,40 | -4,85% | 10,40 | 10,79 | 10,62 | 10,37 | 10,79 | 8 | 239.065 |
| 19/4/2017 | 10,45 | 10,93 | -1,44% | 10,45 | 10,93 | 10,75 | 10,47 | 11,19 | 3 | 151.713 |
| 18/4/2017 | 10,16 | 11,09 | +8,20% | 10,16 | 11,09 | 10,44 | 10,40 | 11,09 | 12 | 437.442 |
| 17/4/2017 | 10,11 | 10,25 | +2,50% | 10,06 | 10,28 | 10,16 | 10,30 | 10,38 | 10 | 93.480 |
| 13/4/2017 | 10,11 | 10,00 | -1,38% | 9,99 | 10,24 | 10,03 | 10,12 | 10,20 | 14 | 194.756 |
| 12/4/2017 | 10,36 | 10,14 | -3,24% | 10,14 | 10,36 | 10,23 | 10,15 | 10,24 | 7 | 123.803 |
| 11/4/2017 | 10,55 | 10,48 | -1,13% | 10,48 | 10,65 | 10,53 | 10,46 | 10,54 | 12 | 233.931 |
| 10/4/2017 | 10,54 | 10,60 | -5,27% | 10,45 | 10,64 | 10,56 | 10,46 | 10,65 | 16 | 439.459 |
| 7/4/2017 | 10,32 | 11,19 | +8,75% | 10,32 | 11,19 | 10,76 | 10,36 | 11,19 | 13 | 169.029 |
| 6/4/2017 | 10,41 | 10,29 | -4,19% | 10,17 | 10,50 | 10,28 | 10,20 | 10,40 | 17 | 284.885 |
| 5/4/2017 | 10,50 | 10,74 | +0,85% | 10,50 | 10,74 | 10,60 | 10,50 | 10,75 | 12 | 382.938 |
| 4/4/2017 | 10,62 | 10,65 | -0,47% | 10,56 | 10,66 | 10,62 | 10,58 | 10,70 | 5 | 133.815 |
| 3/4/2017 | 10,63 | 10,70 | +0,66% | 10,48 | 10,70 | 10,56 | 10,70 | 10,80 | 9 | 254.706 |
| 31/3/2017 | 10,48 | 10,63 | +2,51% | 10,48 | 10,74 | 10,57 | 10,60 | 10,63 | 17 | 420.969 |
| 30/3/2017 | 10,25 | 10,37 | +1,67% | 10,22 | 10,43 | 10,34 | 10,32 | 10,37 | 11 | 112.706 |
| 29/3/2017 | 10,14 | 10,20 | +1,29% | 10,10 | 10,20 | 10,13 | 10,24 | 10,26 | 8 | 207.785 |
| 28/3/2017 | 10,04 | 10,07 | +0,70% | 9,95 | 10,20 | 10,07 | 10,06 | 10,15 | 20 | 277.130 |
| 27/3/2017 | 10,08 | 10,00 | -0,40% | 9,90 | 10,08 | 10,01 | 9,98 | 10,00 | 14 | 195.245 |
| 24/3/2017 | 10,00 | 10,04 | -2,62% | 9,97 | 10,30 | 10,07 | 9,98 | 10,24 | 21 | 349.665 |
| 23/3/2017 | 10,32 | 10,31 | -2,74% | 10,31 | 10,32 | 10,31 | 9,46 | 10,98 | 4 | 164.078 |
| 22/3/2017 | 10,17 | 10,60 | +4,95% | 10,00 | 10,60 | 10,20 | 10,36 | 10,99 | 7 | 119.410 |
| 21/3/2017 | 10,38 | 10,10 | +0,20% | 10,08 | 10,38 | 10,16 | 10,09 | 10,90 | 11 | 291.653 |
| 20/3/2017 | 10,99 | 10,08 | -1,37% | 10,08 | 10,99 | 10,20 | 10,08 | 10,43 | 13 | 439.997 |
| 17/3/2017 | 10,15 | 10,22 | -0,20% | 10,11 | 10,29 | 10,19 | 10,10 | 10,22 | 12 | 245.660 |
| 16/3/2017 | 10,35 | 10,24 | +0,39% | 10,21 | 10,46 | 10,31 | 10,23 | 10,25 | 17 | 449.742 |
| 15/3/2017 | 10,18 | 10,20 | +0,89% | 10,06 | 10,46 | 10,31 | 10,20 | 10,55 | 32 | 658.924 |
| 14/3/2017 | 10,34 | 10,11 | -1,08% | 10,06 | 10,45 | 10,30 | 10,10 | 10,33 | 24 | 735.785 |
| 13/3/2017 | 10,20 | 10,22 | +2,20% | 10,20 | 10,44 | 10,28 | 10,22 | 10,34 | 18 | 671.818 |
| 10/3/2017 | 10,00 | 10,00 | -0,40% | 9,91 | 10,09 | 9,96 | 9,96 | 10,00 | 13 | 305.034 |
| 9/3/2017 | 10,10 | 10,04 | -1,57% | 9,95 | 10,10 | 10,03 | 10,04 | 10,06 | 10 | 107.409 |
| 8/3/2017 | 10,45 | 10,20 | -0,78% | 10,20 | 10,45 | 10,28 | 10,22 | 10,28 | 21 | 490.580 |
| 7/3/2017 | 10,09 | 10,28 | +4,90% | 9,93 | 10,30 | 10,18 | 10,20 | 10,45 | 21 | 465.584 |
| 6/3/2017 | 9,52 | 9,80 | +3,16% | 9,52 | 9,80 | 9,65 | 9,76 | 9,80 | 13 | 301.362 |
| 3/3/2017 | 9,41 | 9,50 | +0,96% | 9,41 | 9,54 | 9,47 | 9,52 | 9,55 | 15 | 326.948 |
| 2/3/2017 | 9,65 | 9,41 | -1,26% | 9,31 | 9,74 | 9,59 | 9,40 | 9,50 | 21 | 609.251 |
| 1/3/2017 | 9,28 | 9,53 | +1,49% | 9,28 | 9,53 | 9,44 | 9,55 | 9,65 | 15 | 347.466 |
| 24/2/2017 | 9,40 | 9,39 | +0,21% | 9,39 | 9,50 | 9,41 | 9,01 | 9,49 | 9 | 127.047 |
| 23/2/2017 | 9,35 | 9,37 | +0,32% | 9,28 | 9,45 | 9,37 | 9,35 | 9,40 | 24 | 409.757 |
| 22/2/2017 | 9,00 | 9,34 | +3,20% | 9,00 | 9,34 | 9,18 | 9,20 | 9,35 | 19 | 270.901 |
| 21/2/2017 | 8,68 | 9,05 | -0,22% | 8,68 | 9,17 | 9,02 | 9,05 | 9,07 | 18 | 378.997 |
| 20/2/2017 | 9,07 | 9,07 | +1,23% | 8,98 | 9,18 | 9,02 | 8,97 | 9,08 | 15 | 274.457 |
| 17/2/2017 | 8,75 | 8,96 | +1,70% | 8,75 | 8,99 | 8,84 | 8,94 | 8,96 | 19 | 334.478 |
| 16/2/2017 | 8,80 | 8,81 | +0,46% | 8,80 | 9,20 | 8,91 | 8,78 | 8,85 | 14 | 271.033 |
| 15/2/2017 | 8,82 | 8,77 | +0,46% | 8,77 | 8,89 | 8,81 | 8,82 | 8,90 | 5 | 80.178 |
| 14/2/2017 | 8,99 | 8,73 | -3,00% | 8,66 | 8,99 | 8,79 | 8,71 | 8,73 | 17 | 319.130 |
| 13/2/2017 | 8,79 | 9,00 | +2,51% | 8,79 | 9,00 | 8,90 | 8,88 | 9,00 | 21 | 374.187 |
| 10/2/2017 | 8,72 | 8,78 | +1,15% | 8,69 | 8,82 | 8,76 | 8,71 | 8,79 | 21 | 318.011 |
| 9/2/2017 | 8,60 | 8,68 | +0,58% | 8,60 | 8,68 | 8,63 | 8,61 | 8,68 | 20 | 341.996 |
| 8/2/2017 | 8,60 | 8,63 | +0,82% | 8,40 | 8,63 | 8,56 | 8,60 | 8,62 | 12 | 221.009 |
| 7/2/2017 | 8,55 | 8,56 | +0,71% | 8,50 | 8,56 | 8,52 | 8,58 | 8,59 | 7 | 90.401 |
| 6/2/2017 | 8,56 | 8,50 | -1,16% | 8,50 | 8,56 | 8,52 | 8,50 | 8,54 | 20 | 388.111 |
| 3/2/2017 | 8,69 | 8,60 | 0,00% | 8,60 | 8,75 | 8,64 | 8,60 | 8,64 | 16 | 164.206 |
| 2/2/2017 | 8,75 | 8,60 | -0,23% | 8,40 | 8,75 | 8,58 | 8,54 | 8,60 | 22 | 393.215 |
| 1/2/2017 | 8,67 | 8,62 | -0,35% | 8,50 | 8,68 | 8,58 | 8,52 | 8,64 | 25 | 375.117 |
| 31/1/2017 | 8,67 | 8,65 | +0,12% | 8,65 | 8,69 | 8,66 | 8,65 | 8,70 | 10 | 208.903 |
| 30/1/2017 | 8,74 | 8,64 | +2,13% | 8,61 | 8,74 | 8,69 | 8,63 | 8,70 | 17 | 495.476 |
| 27/1/2017 | 8,76 | 8,46 | -3,42% | 8,44 | 8,76 | 8,67 | 8,47 | 8,74 | 10 | 145.720 |
| 26/1/2017 | 8,44 | 8,76 | +3,79% | 8,43 | 8,76 | 8,62 | 8,70 | 8,76 | 32 | 421.769 |
| 24/1/2017 | 8,48 | 8,44 | -0,12% | 8,25 | 8,73 | 8,50 | 8,24 | 8,44 | 17 | 243.145 |
| 23/1/2017 | 8,25 | 8,45 | +1,44% | 8,20 | 8,45 | 8,35 | 8,18 | 8,46 | 10 | 163.835 |
| 20/1/2017 | 8,00 | 8,33 | +0,36% | 8,00 | 8,45 | 8,30 | 8,25 | 8,36 | 19 | 413.359 |
| 19/1/2017 | 8,75 | 8,30 | -3,38% | 8,30 | 8,75 | 8,45 | 8,00 | 8,56 | 23 | 425.163 |
| 18/1/2017 | 8,55 | 8,59 | +0,47% | 8,55 | 8,59 | 8,55 | 8,55 | 8,59 | 12 | 229.299 |
| 17/1/2017 | 8,49 | 8,55 | +1,79% | 8,36 | 8,62 | 8,50 | 8,55 | 8,59 | 16 | 279.792 |
| 16/1/2017 | 8,25 | 8,40 | +1,82% | 8,01 | 8,53 | 8,34 | 8,45 | 8,50 | 20 | 346.998 |
| 13/1/2017 | 8,17 | 8,25 | +1,60% | 8,00 | 8,36 | 8,15 | 8,23 | 8,36 | 31 | 455.712 |
| 12/1/2017 | 8,13 | 8,12 | +1,12% | 8,09 | 8,14 | 8,11 | 8,08 | 8,12 | 10 | 188.361 |
| 11/1/2017 | 8,00 | 8,03 | +0,75% | 8,00 | 8,08 | 8,03 | 8,02 | 8,08 | 20 | 408.803 |
| 10/1/2017 | 8,19 | 7,97 | -0,38% | 7,97 | 8,19 | 8,04 | 7,97 | 8,05 | 14 | 348.277 |
| 9/1/2017 | 7,94 | 8,00 | +0,76% | 7,94 | 8,00 | 7,96 | 8,04 | 8,19 | 7 | 113.855 |
| 6/1/2017 | 7,95 | 7,94 | -0,38% | 7,94 | 7,95 | 7,94 | 7,91 | 7,96 | 2 | 43.680 |
| 5/1/2017 | 7,98 | 7,97 | +1,01% | 7,88 | 7,98 | 7,93 | 7,86 | 8,00 | 11 | 209.589 |
| 4/1/2017 | 7,68 | 7,89 | +2,73% | 7,68 | 7,89 | 7,77 | 7,83 | 7,89 | 26 | 517.944 |
| 3/1/2017 | 7,76 | 7,68 | -0,39% | 7,68 | 7,76 | 7,69 | 7,68 | 7,73 | 19 | 334.705 |
| 2/1/2017 | 7,99 | 7,71 | -1,28% | 7,54 | 8,19 | 7,66 | 7,64 | 7,71 | 35 | 573.940 |
| 29/12/2016 | 7,82 | 7,81 | -0,51% | 7,81 | 7,82 | 7,81 | 7,60 | 7,81 | 2 | 103.936 |
| 28/12/2016 | 8,28 | 7,85 | +0,64% | 7,85 | 8,28 | 8,02 | 7,75 | 7,85 | 3 | 15.246 |
| 27/12/2016 | 7,68 | 7,80 | +2,23% | 7,68 | 7,80 | 7,70 | 7,62 | 7,70 | 3 | 84.760 |
| 26/12/2016 | 7,74 | 7,63 | +0,39% | 7,55 | 7,74 | 7,63 | 7,58 | 7,68 | 7 | 66.407 |
| 23/12/2016 | 7,55 | 7,60 | +0,26% | 7,53 | 7,71 | 7,62 | 7,56 | 7,60 | 12 | 188.328 |
| 22/12/2016 | 7,60 | 7,58 | -0,26% | 7,58 | 7,64 | 7,60 | 7,58 | 7,75 | 9 | 134.663 |
| 21/12/2016 | 7,74 | 7,60 | 0,00% | 7,55 | 7,74 | 7,64 | 7,60 | 7,73 | 9 | 197.151 |
| 20/12/2016 | 7,64 | 7,60 | -0,91% | 7,55 | 7,78 | 7,66 | 7,56 | 7,60 | 15 | 190.198 |
| 19/12/2016 | 7,81 | 7,67 | -3,76% | 7,60 | 7,81 | 7,70 | 7,67 | 7,76 | 17 | 329.073 |
| 16/12/2016 | 8,19 | 7,97 | -0,38% | 7,89 | 8,23 | 8,03 | 7,80 | 7,97 | 26 | 338.998 |
| 15/12/2016 | 7,43 | 8,00 | -2,44% | 7,33 | 8,11 | 7,77 | 8,20 | 8,30 | 31 | 725.251 |
| 14/12/2016 | 8,38 | 8,20 | -0,61% | 8,20 | 8,48 | 8,29 | 8,20 | 8,30 | 28 | 538.219 |
| 13/12/2016 | 8,25 | 8,25 | +0,36% | 8,22 | 8,38 | 8,29 | 8,25 | 8,38 | 18 | 266.984 |
| 12/12/2016 | 8,28 | 8,22 | -0,36% | 8,20 | 8,30 | 8,26 | 8,20 | 8,22 | 23 | 333.918 |
| 9/12/2016 | 8,24 | 8,25 | +0,36% | 8,21 | 8,39 | 8,26 | 8,21 | 8,32 | 43 | 712.323 |
| 8/12/2016 | 7,88 | 8,22 | +10,48% | 7,88 | 8,29 | 8,14 | 8,22 | 8,29 | 49 | 715.811 |
| 7/12/2016 | 7,27 | 7,44 | -5,34% | 7,27 | 7,60 | 7,47 | 7,46 | 7,84 | 19 | 334.841 |
| 6/12/2016 | 7,46 | 7,86 | +5,93% | 7,33 | 7,86 | 7,57 | 7,40 | 7,55 | 7 | 127.189 |
| 5/12/2016 | 7,64 | 7,42 | -5,84% | 7,40 | 7,64 | 7,46 | 7,46 | 7,64 | 9 | 79.901 |
| 2/12/2016 | 7,51 | 7,88 | +5,91% | 7,41 | 7,88 | 7,44 | 7,41 | 8,01 | 18 | 347.843 |
| 1/12/2016 | 7,27 | 7,44 | +1,36% | 7,27 | 7,55 | 7,40 | 7,29 | 7,44 | 15 | 142.230 |
| 30/11/2016 | 7,50 | 7,34 | -1,74% | 7,34 | 7,59 | 7,42 | 7,32 | 7,34 | 17 | 225.692 |
| 29/11/2016 | 7,54 | 7,47 | +0,13% | 7,39 | 7,58 | 7,49 | 7,45 | 7,55 | 14 | 162.653 |
| 28/11/2016 | 7,45 | 7,46 | +1,91% | 7,28 | 7,46 | 7,44 | 7,32 | 7,46 | 7 | 57.290 |
| 25/11/2016 | 7,40 | 7,32 | -3,43% | 7,32 | 7,40 | 7,37 | 7,31 | 7,47 | 12 | 206.545 |
| 24/11/2016 | 7,33 | 7,58 | +3,13% | 7,27 | 7,58 | 7,34 | 7,30 | 7,54 | 14 | 297.618 |
| 23/11/2016 | 7,43 | 7,35 | -0,14% | 7,30 | 7,43 | 7,35 | 7,30 | 7,33 | 19 | 258.009 |
| 22/11/2016 | 7,55 | 7,36 | -0,41% | 7,36 | 7,55 | 7,48 | 7,43 | 7,53 | 15 | 222.926 |
| 21/11/2016 | 7,47 | 7,39 | -0,67% | 7,39 | 7,59 | 7,46 | 7,42 | 7,59 | 32 | 635.934 |
| 18/11/2016 | 7,53 | 7,44 | -0,53% | 7,44 | 7,55 | 7,50 | 7,50 | 7,72 | 14 | 219.135 |
| 17/11/2016 | 7,60 | 7,48 | -2,86% | 7,48 | 7,60 | 7,53 | 7,53 | 7,77 | 10 | 177.916 |
| 16/11/2016 | 7,50 | 7,70 | +4,05% | 7,37 | 7,79 | 7,52 | 7,60 | 7,79 | 23 | 406.618 |
| 14/11/2016 | 7,36 | 7,40 | +1,09% | 7,25 | 7,65 | 7,38 | 7,53 | 7,60 | 14 | 208.380 |
| 11/11/2016 | 7,50 | 7,32 | -4,81% | 7,25 | 7,69 | 7,43 | 7,31 | 7,32 | 34 | 576.753 |
| 10/11/2016 | 7,33 | 7,69 | +0,39% | 7,33 | 7,79 | 7,62 | 7,53 | 7,69 | 28 | 441.479 |
| 9/11/2016 | 7,50 | 7,66 | +1,32% | 7,20 | 7,66 | 7,48 | 7,47 | 7,63 | 41 | 840.900 |
| 8/11/2016 | 7,64 | 7,56 | -1,43% | 7,56 | 7,67 | 7,62 | 7,56 | 7,60 | 26 | 401.061 |
| 7/11/2016 | 7,71 | 7,67 | -6,35% | 7,65 | 7,78 | 7,69 | 7,65 | 7,75 | 26 | 418.801 |
| 4/11/2016 | 7,58 | 8,19 | +7,34% | 7,58 | 8,19 | 7,76 | 7,71 | 8,19 | 29 | 394.683 |
| 3/11/2016 | 7,48 | 7,63 | +2,42% | 7,41 | 7,99 | 7,62 | 7,61 | 7,64 | 26 | 417.740 |
| 1/11/2016 | 7,75 | 7,45 | -1,97% | 7,43 | 7,98 | 7,63 | 7,46 | 7,50 | 35 | 623.790 |
| 31/10/2016 | 7,80 | 7,60 | -3,18% | 7,60 | 7,81 | 7,78 | 7,68 | 7,79 | 18 | 284.892 |
| 28/10/2016 | 7,85 | 7,85 | -0,25% | 7,80 | 7,98 | 7,91 | 7,80 | 7,85 | 11 | 190.036 |
| 27/10/2016 | 7,67 | 7,87 | +2,61% | 7,59 | 7,87 | 7,62 | 7,75 | 7,87 | 15 | 154.085 |
| 26/10/2016 | 7,68 | 7,67 | -0,13% | 7,50 | 7,69 | 7,61 | 7,58 | 7,67 | 24 | 348.799 |
| 25/10/2016 | 7,87 | 7,68 | -2,41% | 7,59 | 7,98 | 7,67 | 7,59 | 7,68 | 20 | 357.119 |
| 24/10/2016 | 7,90 | 7,87 | +0,90% | 7,72 | 7,90 | 7,81 | 7,73 | 7,87 | 20 | 341.533 |
| 21/10/2016 | 7,70 | 7,80 | +1,96% | 7,63 | 7,94 | 7,77 | 7,74 | 7,90 | 20 | 290.905 |
| 20/10/2016 | 7,72 | 7,65 | +0,66% | 7,60 | 7,73 | 7,63 | 7,61 | 7,65 | 22 | 306.772 |
| 19/10/2016 | 7,60 | 7,60 | -0,78% | 7,46 | 7,60 | 7,58 | 7,60 | 7,65 | 7 | 132.650 |
| 18/10/2016 | 7,63 | 7,66 | +0,79% | 7,55 | 7,69 | 7,61 | 7,60 | 7,67 | 22 | 446.032 |
| 17/10/2016 | 7,36 | 7,60 | +3,83% | 7,26 | 7,69 | 7,45 | 7,60 | 7,70 | 27 | 462.836 |
| 14/10/2016 | 7,27 | 7,32 | +1,67% | 7,27 | 7,47 | 7,38 | 7,32 | 7,40 | 6 | 138.744 |
| 13/10/2016 | 7,33 | 7,20 | +0,14% | 7,20 | 7,48 | 7,29 | 7,30 | 7,47 | 10 | 158.210 |
| 11/10/2016 | 7,27 | 7,19 | -1,51% | 7,19 | 7,27 | 7,22 | 7,19 | 7,23 | 19 | 265.709 |
| 10/10/2016 | 7,36 | 7,30 | -0,54% | 7,30 | 7,36 | 7,34 | 7,27 | 7,48 | 15 | 196.096 |
| 7/10/2016 | 7,14 | 7,34 | +2,66% | 7,14 | 7,39 | 7,27 | 7,29 | 7,34 | 13 | 251.624 |
| 6/10/2016 | 7,23 | 7,15 | -4,41% | 7,15 | 7,48 | 7,20 | 7,14 | 7,46 | 23 | 259.341 |
| 5/10/2016 | 7,48 | 7,48 | +4,32% | 7,48 | 7,48 | 7,48 | 7,23 | 7,48 | 1 | 69.564 |
| 4/10/2016 | 7,16 | 7,17 | -1,65% | 7,13 | 7,17 | 7,16 | 7,17 | 7,48 | 6 | 43.698 |
| 3/10/2016 | 7,47 | 7,29 | -0,41% | 7,15 | 7,47 | 7,21 | 7,19 | 7,29 | 21 | 317.266 |
| 30/9/2016 | 7,11 | 7,32 | +2,23% | 7,09 | 7,32 | 7,17 | 7,17 | 7,48 | 19 | 436.453 |
| 29/9/2016 | 7,16 | 7,16 | -3,24% | 7,16 | 7,36 | 7,22 | 7,15 | 7,17 | 14 | 148.813 |
| 28/9/2016 | 7,44 | 7,40 | +3,93% | 7,18 | 7,44 | 7,25 | 7,16 | 7,40 | 11 | 251.738 |
| 27/9/2016 | 7,48 | 7,12 | +0,56% | 7,12 | 7,48 | 7,24 | 7,13 | 7,44 | 17 | 281.232 |
| 26/9/2016 | 7,19 | 7,08 | -1,67% | 7,04 | 7,48 | 7,17 | 7,08 | 7,48 | 20 | 419.698 |
| 23/9/2016 | 7,15 | 7,20 | +0,84% | 7,13 | 7,20 | 7,14 | 7,18 | 7,20 | 17 | 267.360 |
| 22/9/2016 | 7,22 | 7,14 | -0,28% | 7,12 | 7,22 | 7,16 | 7,14 | 7,18 | 16 | 330.351 |
| 21/9/2016 | 7,05 | 7,16 | -0,56% | 7,05 | 7,22 | 7,12 | 7,13 | 7,18 | 19 | 257.304 |
| 20/9/2016 | 7,05 | 7,20 | -3,49% | 7,01 | 7,25 | 7,07 | 7,08 | 7,25 | 15 | 185.365 |
| 19/9/2016 | 7,03 | 7,46 | +1,08% | 7,03 | 7,46 | 7,16 | 7,05 | 7,44 | 28 | 471.925 |
| 16/9/2016 | 7,38 | 7,38 | +1,79% | 7,05 | 7,38 | 7,21 | 7,20 | 7,49 | 18 | 288.460 |
| 15/9/2016 | 7,08 | 7,25 | 0,00% | 7,08 | 7,25 | 7,19 | 7,19 | 7,60 | 23 | 268.376 |
| 14/9/2016 | 7,19 | 7,25 | +0,55% | 7,05 | 7,74 | 7,17 | 7,06 | 7,17 | 24 | 291.194 |
| 13/9/2016 | 7,19 | 7,21 | +0,70% | 7,00 | 7,31 | 7,13 | 7,07 | 7,21 | 36 | 571.195 |
| 12/9/2016 | 7,30 | 7,16 | -1,92% | 7,13 | 7,30 | 7,22 | 7,19 | 7,25 | 23 | 519.267 |
| 9/9/2016 | 7,30 | 7,30 | -8,06% | 7,20 | 7,97 | 7,27 | 7,30 | 7,48 | 31 | 680.934 |
| 8/9/2016 | 7,38 | 7,94 | +7,59% | 7,25 | 7,96 | 7,48 | 7,34 | 7,94 | 33 | 533.448 |
| 6/9/2016 | 7,78 | 7,38 | -5,38% | 7,33 | 7,78 | 7,50 | 7,37 | 8,01 | 17 | 346.050 |
| 5/9/2016 | 7,35 | 7,80 | +5,41% | 7,29 | 7,80 | 7,40 | 7,38 | 7,80 | 24 | 356.253 |
| 2/9/2016 | 7,09 | 7,40 | +4,37% | 7,05 | 7,40 | 7,19 | 7,36 | 7,40 | 32 | 520.245 |
| 1/9/2016 | 7,29 | 7,09 | -2,74% | 7,01 | 7,29 | 7,15 | 7,07 | 7,19 | 51 | 607.784 |
| 31/8/2016 | 7,28 | 7,29 | -0,14% | 7,27 | 7,94 | 7,43 | 7,28 | 7,29 | 30 | 616.020 |
| 30/8/2016 | 7,69 | 7,30 | -2,28% | 7,30 | 7,70 | 7,44 | 7,29 | 7,93 | 27 | 461.342 |
| 29/8/2016 | 7,70 | 7,47 | -6,51% | 7,47 | 7,80 | 7,62 | 7,47 | 7,69 | 49 | 785.127 |
| 26/8/2016 | 7,69 | 7,99 | +2,57% | 7,64 | 7,99 | 7,70 | 7,80 | 7,99 | 8 | 260.474 |
| 25/8/2016 | 7,77 | 7,79 | +2,50% | 7,58 | 7,80 | 7,68 | 7,58 | 7,79 | 20 | 377.455 |
| 24/8/2016 | 7,62 | 7,60 | -0,78% | 7,60 | 7,80 | 7,63 | 7,60 | 7,79 | 18 | 292.387 |
| 23/8/2016 | 7,80 | 7,66 | +0,79% | 7,60 | 8,00 | 7,76 | 7,65 | 7,68 | 25 | 400.881 |
| 22/8/2016 | 7,80 | 7,60 | -2,56% | 7,60 | 7,81 | 7,72 | 7,60 | 7,72 | 30 | 396.493 |
| 19/8/2016 | 7,75 | 7,80 | +2,63% | 7,75 | 7,99 | 7,84 | 7,80 | 7,99 | 5 | 144.296 |
| 18/8/2016 | 7,67 | 7,60 | -8,76% | 7,58 | 7,80 | 7,65 | 7,60 | 7,69 | 33 | 460.565 |
| 17/8/2016 | 8,33 | 8,33 | +5,84% | 7,62 | 8,33 | 8,05 | 7,70 | 8,32 | 15 | 216.550 |
| 16/8/2016 | 8,06 | 7,87 | -6,53% | 7,83 | 8,20 | 7,96 | 7,83 | 8,21 | 31 | 490.627 |
| 15/8/2016 | 8,16 | 8,42 | +4,73% | 8,05 | 8,42 | 8,16 | 8,10 | 8,68 | 10 | 250.739 |
| 12/8/2016 | 7,90 | 8,04 | +3,21% | 7,61 | 8,59 | 7,97 | 8,00 | 8,49 | 25 | 538.191 |
| 11/8/2016 | 7,80 | 7,79 | +0,52% | 7,70 | 7,99 | 7,79 | 7,79 | 7,81 | 30 | 532.987 |
| 10/8/2016 | 7,85 | 7,75 | -0,64% | 7,75 | 7,99 | 7,89 | 7,78 | 7,94 | 19 | 400.130 |
| 9/8/2016 | 7,91 | 7,80 | -1,39% | 7,75 | 8,00 | 7,91 | 7,80 | 7,83 | 37 | 574.578 |
| 8/8/2016 | 8,20 | 7,91 | -6,83% | 7,80 | 8,46 | 8,04 | 7,93 | 8,42 | 80 | 1.496.025 |
| 5/8/2016 | 8,45 | 8,49 | +0,47% | 8,45 | 8,60 | 8,56 | 8,50 | 8,64 | 11 | 312.555 |
| 4/8/2016 | 8,51 | 8,45 | +0,60% | 8,45 | 8,63 | 8,49 | 8,28 | 8,45 | 17 | 209.749 |
| 3/8/2016 | 8,39 | 8,40 | -4,11% | 8,35 | 8,47 | 8,36 | 8,23 | 8,47 | 8 | 130.560 |
| 2/8/2016 | 8,50 | 8,76 | +1,74% | 8,29 | 8,76 | 8,40 | 8,41 | 8,77 | 16 | 382.637 |
| 1/8/2016 | 8,39 | 8,61 | +1,77% | 8,35 | 8,61 | 8,50 | 8,50 | 8,81 | 28 | 600.672 |
| 29/7/2016 | 8,63 | 8,46 | +2,67% | 8,22 | 8,63 | 8,39 | 8,35 | 8,46 | 24 | 318.179 |
| 28/7/2016 | 8,53 | 8,24 | -4,19% | 8,24 | 8,64 | 8,49 | 8,24 | 8,64 | 14 | 193.629 |
| 27/7/2016 | 8,55 | 8,60 | +0,58% | 8,55 | 8,91 | 8,65 | 8,60 | 8,87 | 13 | 279.494 |
| 26/7/2016 | 8,50 | 8,55 | +0,47% | 8,47 | 8,55 | 8,51 | 8,47 | 8,91 | 8 | 178.718 |
| 25/7/2016 | 8,50 | 8,51 | 0,00% | 8,50 | 8,61 | 8,55 | 8,51 | 8,61 | 13 | 284.886 |
| 22/7/2016 | 8,40 | 8,51 | +5,06% | 8,40 | 8,58 | 8,48 | 8,51 | 8,99 | 16 | 247.824 |
| 21/7/2016 | 8,50 | 8,10 | -2,41% | 8,10 | 8,70 | 8,51 | 8,21 | 8,58 | 19 | 361.902 |
| 20/7/2016 | 8,23 | 8,30 | -4,49% | 8,23 | 8,35 | 8,29 | 8,43 | 8,50 | 4 | 145.200 |
| 19/7/2016 | 8,69 | 8,69 | +7,95% | 8,08 | 8,69 | 8,30 | 8,08 | 8,69 | 8 | 209.313 |
| 18/7/2016 | 8,43 | 8,05 | -1,23% | 8,05 | 8,43 | 8,17 | 8,05 | 8,43 | 21 | 337.522 |
| 15/7/2016 | 8,05 | 8,15 | +1,88% | 8,05 | 8,17 | 8,13 | 8,12 | 8,15 | 9 | 188.015 |
| 14/7/2016 | 8,25 | 8,00 | -2,20% | 8,00 | 8,70 | 8,23 | 8,13 | 8,43 | 25 | 353.323 |
| 13/7/2016 | 8,25 | 8,18 | -5,65% | 8,16 | 8,25 | 8,19 | 8,22 | 8,23 | 7 | 106.587 |
| 12/7/2016 | 8,40 | 8,67 | +3,34% | 8,34 | 8,69 | 8,45 | 8,35 | 8,67 | 14 | 259.487 |
| 11/7/2016 | 8,50 | 8,39 | +1,45% | 8,37 | 8,62 | 8,43 | 8,39 | 8,70 | 23 | 373.513 |
| 8/7/2016 | 8,20 | 8,27 | +1,85% | 8,20 | 8,62 | 8,31 | 8,30 | 8,62 | 13 | 223.697 |
| 7/7/2016 | 8,17 | 8,12 | -1,81% | 8,12 | 8,40 | 8,22 | 8,12 | 8,40 | 17 | 321.653 |
| 6/7/2016 | 8,65 | 8,27 | +1,22% | 8,09 | 8,65 | 8,25 | 8,09 | 8,12 | 19 | 468.218 |
| 5/7/2016 | 7,99 | 8,17 | +0,86% | 7,93 | 8,28 | 8,07 | 8,15 | 8,17 | 36 | 713.073 |
| 4/7/2016 | 7,80 | 8,10 | +4,38% | 7,80 | 8,15 | 8,02 | 8,00 | 8,10 | 22 | 486.534 |
| 1/7/2016 | 8,38 | 7,76 | +0,78% | 7,64 | 8,38 | 7,93 | 7,77 | 8,36 | 28 | 520.772 |
| 30/6/2016 | 7,60 | 7,70 | +1,32% | 7,55 | 7,80 | 7,68 | 7,72 | 7,90 | 15 | 282.889 |
| 29/6/2016 | 7,85 | 7,60 | -0,65% | 7,60 | 7,85 | 7,68 | 7,61 | 7,84 | 18 | 321.849 |
| 28/6/2016 | 7,90 | 7,65 | -2,55% | 7,65 | 7,90 | 7,82 | 7,65 | 7,86 | 14 | 238.588 |
| 27/6/2016 | 8,28 | 7,85 | -5,88% | 7,61 | 8,29 | 7,85 | 7,69 | 8,28 | 17 | 256.149 |
| 24/6/2016 | 7,20 | 8,34 | +10,76% | 7,14 | 8,41 | 7,74 | 7,74 | 8,35 | 59 | 1.217.476 |
| 23/6/2016 | 7,59 | 7,53 | +2,73% | 7,44 | 7,59 | 7,51 | 7,31 | 7,53 | 17 | 240.630 |
| 22/6/2016 | 7,33 | 7,33 | +0,41% | 7,26 | 7,33 | 7,32 | 7,30 | 7,59 | 3 | 30.046 |
| 21/6/2016 | 7,20 | 7,30 | +2,38% | 7,07 | 7,30 | 7,16 | 7,30 | 7,32 | 18 | 220.005 |
| 20/6/2016 | 7,45 | 7,13 | -2,33% | 7,13 | 7,45 | 7,26 | 7,12 | 7,33 | 20 | 369.729 |
| 17/6/2016 | 7,49 | 7,30 | -3,69% | 7,30 | 7,59 | 7,42 | 7,30 | 7,59 | 9 | 130.676 |
| 16/6/2016 | 7,35 | 7,58 | -5,13% | 7,30 | 7,75 | 7,45 | 7,40 | 7,58 | 18 | 254.134 |
| 15/6/2016 | 7,44 | 7,99 | +0,13% | 7,44 | 7,99 | 7,57 | 7,44 | 7,99 | 15 | 281.042 |
| 14/6/2016 | 7,65 | 7,98 | +0,38% | 7,44 | 7,98 | 7,63 | 7,44 | 7,98 | 20 | 379.678 |
| 13/6/2016 | 7,65 | 7,95 | +6,71% | 7,60 | 7,95 | 7,75 | 7,69 | 7,95 | 8 | 178.405 |
| 10/6/2016 | 7,60 | 7,45 | -0,80% | 7,45 | 7,60 | 7,53 | 7,66 | 7,80 | 8 | 75.360 |
| 9/6/2016 | 8,00 | 7,51 | -5,06% | 7,51 | 8,00 | 7,66 | 7,52 | 7,85 | 32 | 449.019 |
| 8/6/2016 | 8,10 | 7,91 | -4,70% | 7,80 | 8,70 | 7,95 | 7,97 | 8,38 | 25 | 513.157 |
| 7/6/2016 | 8,34 | 8,30 | -0,48% | 8,30 | 8,44 | 8,34 | 8,17 | 8,23 | 12 | 158.530 |
| 6/6/2016 | 8,21 | 8,34 | -0,71% | 8,20 | 8,94 | 8,40 | 8,34 | 8,93 | 22 | 374.808 |
| 3/6/2016 | 8,30 | 8,40 | +1,20% | 8,30 | 8,98 | 8,70 | 8,23 | 8,98 | 7 | 195.932 |
| 2/6/2016 | 8,09 | 8,30 | +2,98% | 8,09 | 8,30 | 8,20 | 8,20 | 8,99 | 12 | 256.861 |
| 1/6/2016 | 8,05 | 8,06 | -2,89% | 7,95 | 8,07 | 8,02 | 8,06 | 8,20 | 14 | 223.941 |
| 31/5/2016 | 8,05 | 8,30 | +4,14% | 7,97 | 8,33 | 8,09 | 8,05 | 8,30 | 13 | 364.881 |
| 30/5/2016 | 8,00 | 7,97 | -14,30% | 7,97 | 8,04 | 8,00 | 7,97 | 8,06 | 10 | 71.258 |
| 27/5/2016 | 8,01 | 9,30 | +6,90% | 8,00 | 9,30 | 8,27 | 8,09 | 9,30 | 7 | 162.931 |
| 25/5/2016 | 8,21 | 8,70 | +8,75% | 8,00 | 8,70 | 8,08 | 8,00 | 8,80 | 12 | 175.368 |
| 24/5/2016 | 8,06 | 8,00 | -2,44% | 8,00 | 8,21 | 8,11 | 8,00 | 8,21 | 16 | 224.681 |
| 23/5/2016 | 8,30 | 8,20 | -0,36% | 8,04 | 9,00 | 8,18 | 8,06 | 9,60 | 13 | 236.663 |
| 20/5/2016 | 8,40 | 8,23 | -6,16% | 8,22 | 8,41 | 8,29 | 8,23 | 8,42 | 7 | 56.431 |
| 19/5/2016 | 8,71 | 8,77 | +0,80% | 8,30 | 8,85 | 8,57 | 8,41 | 8,99 | 18 | 270.812 |
| 18/5/2016 | 8,90 | 8,70 | -1,58% | 8,70 | 8,93 | 8,82 | 8,65 | 8,99 | 26 | 370.702 |
| 17/5/2016 | 8,65 | 8,84 | +2,79% | 8,61 | 9,00 | 8,84 | 8,88 | 9,25 | 28 | 622.358 |
| 16/5/2016 | 8,84 | 8,60 | +2,87% | 8,60 | 8,85 | 8,71 | 8,50 | 8,85 | 13 | 278.894 |
| 13/5/2016 | 8,84 | 8,36 | -4,89% | 8,36 | 8,84 | 8,59 | 8,59 | 8,84 | 8 | 154.782 |
| 12/5/2016 | 8,90 | 8,79 | +0,69% | 8,60 | 8,90 | 8,70 | 8,61 | 8,84 | 21 | 538.987 |
| 11/5/2016 | 8,80 | 8,73 | -3,00% | 8,73 | 9,17 | 8,87 | 8,73 | 8,96 | 28 | 592.275 |
| 10/5/2016 | 8,98 | 9,00 | +6,38% | 8,60 | 9,00 | 8,70 | 8,80 | 9,18 | 15 | 162.004 |
| 9/5/2016 | 9,15 | 8,46 | -6,31% | 8,38 | 9,17 | 8,66 | 8,45 | 9,14 | 32 | 800.906 |
| 6/5/2016 | 9,06 | 9,03 | -0,11% | 8,90 | 9,06 | 9,02 | 9,02 | 9,15 | 14 | 231.125 |
| 5/5/2016 | 9,04 | 9,04 | -0,11% | 9,04 | 9,20 | 9,12 | 8,86 | 9,20 | 16 | 285.666 |
| 4/5/2016 | 8,92 | 9,05 | -0,55% | 8,81 | 9,35 | 9,02 | 8,81 | 9,05 | 20 | 343.025 |
| 3/5/2016 | 9,08 | 9,10 | +2,25% | 8,90 | 9,16 | 9,03 | 8,88 | 9,07 | 16 | 368.428 |
| 2/5/2016 | 9,00 | 8,90 | +1,48% | 8,85 | 9,00 | 8,93 | 8,95 | 9,08 | 9 | 94.760 |
| 29/4/2016 | 9,15 | 8,77 | -4,05% | 8,75 | 9,24 | 8,86 | 8,75 | 9,24 | 20 | 231.335 |
| 28/4/2016 | 9,25 | 9,14 | +0,44% | 9,14 | 9,25 | 9,18 | 9,01 | 9,15 | 7 | 185.518 |
| 27/4/2016 | 9,20 | 9,10 | -0,76% | 9,00 | 9,20 | 9,12 | 9,01 | 9,15 | 13 | 343.173 |
| 26/4/2016 | 8,90 | 9,17 | +0,99% | 8,81 | 9,17 | 9,08 | 9,24 | 9,54 | 16 | 270.670 |
| 25/4/2016 | 8,92 | 9,08 | -0,98% | 8,80 | 9,14 | 9,00 | 9,00 | 9,08 | 9 | 176.558 |
| 22/4/2016 | 9,54 | 9,17 | -2,13% | 9,17 | 9,55 | 9,41 | 9,16 | 9,35 | 12 | 208.148 |
| 20/4/2016 | 9,30 | 9,37 | +1,19% | 9,27 | 9,37 | 9,32 | 9,27 | 9,37 | 8 | 228.365 |
| 19/4/2016 | 8,80 | 9,26 | +2,89% | 8,80 | 9,26 | 9,12 | 9,25 | 9,28 | 13 | 333.926 |
| 18/4/2016 | 9,45 | 9,00 | -0,88% | 9,00 | 9,47 | 9,18 | 8,94 | 9,19 | 36 | 821.501 |
| 15/4/2016 | 9,18 | 9,08 | +0,89% | 8,96 | 9,59 | 9,17 | 9,08 | 9,59 | 45 | 952.930 |
| 14/4/2016 | 9,15 | 9,00 | -2,17% | 8,80 | 9,24 | 9,07 | 8,96 | 9,24 | 38 | 888.557 |
| 13/4/2016 | 9,19 | 9,20 | +4,31% | 8,70 | 9,20 | 8,91 | 9,15 | 9,20 | 55 | 1.154.923 |
| 12/4/2016 | 9,18 | 8,82 | +0,11% | 8,50 | 9,18 | 8,71 | 8,77 | 8,82 | 55 | 1.093.291 |
| 11/4/2016 | 8,76 | 8,81 | +2,44% | 8,70 | 9,20 | 8,82 | 8,81 | 8,86 | 29 | 728.837 |
| 8/4/2016 | 8,32 | 8,60 | +2,99% | 8,32 | 8,72 | 8,58 | 8,60 | 8,70 | 37 | 834.080 |
| 7/4/2016 | 8,28 | 8,35 | +5,03% | 8,17 | 9,00 | 8,31 | 8,33 | 8,35 | 72 | 1.422.965 |
| 6/4/2016 | 8,00 | 7,95 | +6,00% | 7,71 | 8,38 | 8,04 | 7,95 | 8,37 | 81 | 1.542.246 |
| 5/4/2016 | 7,57 | 7,50 | +0,27% | 7,48 | 7,88 | 7,62 | 7,62 | 7,87 | 7 | 98.325 |
| 4/4/2016 | 7,75 | 7,48 | -1,45% | 7,48 | 7,79 | 7,57 | 7,55 | 7,78 | 23 | 399.313 |
| 1/4/2016 | 7,51 | 7,59 | -0,13% | 7,39 | 7,60 | 7,54 | 7,63 | 7,91 | 12 | 233.844 |
| 31/3/2016 | 7,95 | 7,60 | -4,88% | 7,60 | 7,95 | 7,74 | 7,60 | 7,85 | 20 | 305.783 |
| 30/3/2016 | 7,90 | 7,99 | +3,90% | 7,76 | 7,99 | 7,87 | 7,75 | 7,95 | 23 | 371.569 |
| 29/3/2016 | 7,77 | 7,69 | 0,00% | 7,69 | 7,98 | 7,81 | 7,69 | 7,80 | 11 | 158.735 |
| 28/3/2016 | 7,83 | 7,69 | -1,41% | 7,69 | 8,09 | 7,80 | 7,69 | 7,77 | 30 | 381.531 |
| 24/3/2016 | 8,28 | 7,80 | -9,30% | 7,66 | 8,30 | 7,98 | 7,80 | 8,27 | 12 | 273.836 |
| 23/3/2016 | 7,88 | 8,60 | +11,25% | 7,88 | 8,60 | 8,14 | 7,71 | 7,86 | 6 | 65.120 |
| 22/3/2016 | 7,96 | 7,73 | +2,11% | 7,61 | 7,97 | 7,86 | 7,62 | 7,88 | 18 | 355.379 |
| 21/3/2016 | 7,75 | 7,57 | -5,38% | 7,55 | 7,75 | 7,62 | 7,63 | 7,75 | 20 | 492.415 |
| 18/3/2016 | 7,84 | 8,00 | +1,14% | 7,75 | 8,01 | 7,83 | 7,80 | 8,14 | 14 | 274.072 |
| 17/3/2016 | 7,61 | 7,91 | 0,00% | 7,40 | 7,91 | 7,66 | 7,65 | 7,91 | 9 | 131.041 |
| 16/3/2016 | 7,40 | 7,91 | +4,08% | 7,34 | 7,91 | 7,39 | 7,53 | 7,91 | 5 | 103.590 |
| 15/3/2016 | 7,78 | 7,60 | -3,80% | 7,33 | 7,81 | 7,53 | 7,40 | 7,54 | 16 | 244.215 |
| 14/3/2016 | 7,96 | 7,90 | +0,64% | 7,73 | 7,97 | 7,87 | 7,74 | 7,95 | 16 | 336.200 |
| 11/3/2016 | 7,94 | 7,85 | +2,48% | 7,74 | 7,98 | 7,81 | 7,85 | 7,97 | 22 | 590.335 |
| 10/3/2016 | 7,70 | 7,66 | +1,46% | 7,44 | 7,94 | 7,54 | 7,57 | 7,70 | 35 | 667.351 |
| 9/3/2016 | 7,93 | 7,55 | +0,67% | 7,48 | 7,95 | 7,65 | 7,55 | 7,94 | 11 | 152.410 |
| 8/3/2016 | 7,40 | 7,50 | +4,17% | 7,35 | 8,04 | 7,40 | 7,50 | 7,94 | 23 | 359.288 |
| 7/3/2016 | 7,30 | 7,20 | -0,41% | 7,20 | 7,91 | 7,43 | 7,20 | 7,37 | 23 | 380.570 |
| 4/3/2016 | 7,16 | 7,23 | +1,12% | 7,11 | 7,82 | 7,37 | 7,10 | 7,22 | 13 | 456.596 |
| 3/3/2016 | 7,08 | 7,15 | +0,70% | 7,08 | 7,49 | 7,18 | 7,12 | 7,14 | 10 | 158.003 |
| 2/3/2016 | 7,15 | 7,10 | +1,57% | 7,05 | 7,15 | 7,06 | 7,05 | 7,10 | 7 | 98.265 |
| 1/3/2016 | 6,91 | 6,99 | +1,16% | 6,81 | 6,99 | 6,90 | 6,99 | 7,48 | 7 | 138.784 |
| 29/2/2016 | 6,79 | 6,91 | +1,92% | 6,70 | 6,91 | 6,75 | 6,91 | 7,32 | 5 | 89.202 |
| 26/2/2016 | 6,81 | 6,78 | -0,44% | 6,78 | 6,81 | 6,78 | 6,78 | 6,91 | 6 | 86.232 |
| 25/2/2016 | 6,85 | 6,81 | -6,71% | 6,81 | 6,92 | 6,85 | 6,80 | 6,81 | 10 | 176.211 |
| 24/2/2016 | 6,90 | 7,30 | +4,29% | 6,80 | 7,32 | 7,01 | 6,88 | 7,30 | 12 | 287.814 |
| 23/2/2016 | 7,15 | 7,00 | -0,57% | 7,00 | 7,33 | 7,08 | 6,80 | 6,97 | 6 | 127.519 |
| 22/2/2016 | 6,73 | 7,04 | +4,92% | 6,73 | 7,06 | 7,01 | 7,05 | 7,32 | 4 | 96.818 |
| 19/2/2016 | 6,72 | 6,71 | -2,04% | 6,71 | 6,72 | 6,71 | 6,73 | 7,33 | 3 | 27.527 |
| 18/2/2016 | 6,85 | 6,85 | 0,00% | 6,65 | 6,85 | 6,80 | 6,72 | 7,32 | 5 | 39.486 |
| 17/2/2016 | 6,90 | 6,85 | +2,24% | 6,85 | 6,90 | 6,88 | 6,85 | 7,32 | 6 | 131.591 |
| 16/2/2016 | 7,32 | 6,70 | +1,52% | 6,64 | 7,32 | 6,89 | 6,69 | 7,00 | 10 | 87.600 |
| 15/2/2016 | 6,51 | 6,60 | -2,65% | 6,51 | 6,63 | 6,61 | 6,58 | 7,32 | 7 | 149.491 |
| 12/2/2016 | 6,78 | 6,78 | +1,65% | 6,65 | 6,78 | 6,76 | 6,56 | 7,00 | 6 | 110.278 |
| 11/2/2016 | 6,80 | 6,67 | -3,33% | 6,51 | 6,80 | 6,75 | 6,54 | 7,00 | 7 | 120.243 |
| 10/2/2016 | 7,05 | 6,90 | -2,13% | 6,90 | 7,33 | 7,10 | 6,97 | 7,20 | 10 | 114.446 |
| 5/2/2016 | 7,00 | 7,05 | +0,86% | 6,97 | 7,05 | 7,00 | 6,95 | 7,05 | 10 | 236.122 |
| 4/2/2016 | 6,67 | 6,99 | +8,71% | 6,67 | 6,99 | 6,88 | 6,70 | 7,00 | 4 | 102.551 |
| 3/2/2016 | 6,66 | 6,43 | +1,90% | 6,20 | 6,66 | 6,49 | 6,63 | 6,67 | 8 | 94.119 |
| 2/2/2016 | 6,66 | 6,31 | +2,10% | 6,28 | 6,66 | 6,40 | 6,22 | 6,31 | 3 | 87.772 |
| 1/2/2016 | 6,14 | 6,18 | +3,69% | 6,14 | 6,67 | 6,31 | 6,19 | 6,59 | 8 | 147.131 |
| 29/1/2016 | 5,99 | 5,96 | -0,33% | 5,96 | 5,99 | 5,97 | 6,07 | 6,99 | 10 | 173.274 |
| 28/1/2016 | 5,86 | 5,98 | -0,33% | 5,86 | 5,98 | 5,87 | 6,00 | 6,99 | 7 | 22.926 |
| 27/1/2016 | 6,98 | 6,00 | +0,50% | 6,00 | 6,98 | 6,81 | 6,05 | 6,79 | 10 | 146.556 |
| 26/1/2016 | 6,10 | 5,97 | +0,84% | 5,90 | 6,10 | 5,99 | 5,97 | 6,99 | 10 | 101.375 |
| 22/1/2016 | 6,30 | 5,92 | -2,63% | 5,92 | 6,70 | 6,16 | 5,92 | 6,37 | 24 | 236.068 |
| 21/1/2016 | 6,21 | 6,08 | -1,14% | 6,08 | 6,97 | 6,41 | 6,08 | 6,88 | 36 | 368.045 |
| 20/1/2016 | 6,40 | 6,15 | -3,91% | 6,15 | 6,50 | 6,32 | 6,19 | 7,06 | 22 | 206.240 |
| 19/1/2016 | 7,06 | 6,40 | -0,47% | 6,40 | 7,06 | 6,47 | 6,46 | 7,06 | 6 | 71.250 |
| 18/1/2016 | 6,50 | 6,43 | +0,94% | 6,43 | 6,50 | 6,45 | 6,43 | 7,06 | 16 | 209.676 |
| 15/1/2016 | 6,45 | 6,37 | -1,55% | 6,36 | 6,45 | 6,41 | 6,39 | 6,50 | 10 | 142.321 |
| 14/1/2016 | 6,60 | 6,47 | -4,01% | 6,47 | 6,60 | 6,52 | 6,46 | 6,90 | 10 | 146.810 |
| 13/1/2016 | 6,71 | 6,74 | +1,20% | 6,56 | 6,74 | 6,65 | 6,58 | 7,72 | 7 | 110.414 |
| 12/1/2016 | 6,94 | 6,66 | -4,03% | 6,66 | 7,00 | 6,84 | 6,64 | 7,10 | 17 | 316.764 |
| 11/1/2016 | 6,99 | 6,94 | -0,43% | 6,93 | 7,15 | 7,01 | 6,77 | 6,94 | 24 | 364.888 |
| 8/1/2016 | 6,99 | 6,97 | -9,36% | 6,97 | 7,02 | 6,99 | 6,99 | 8,79 | 7 | 139.865 |
| 7/1/2016 | 7,07 | 7,69 | +10,17% | 7,06 | 7,69 | 7,27 | 6,95 | 7,69 | 5 | 122.141 |
| 5/1/2016 | 7,11 | 6,98 | -1,83% | 6,98 | 7,20 | 7,10 | 6,98 | 7,19 | 6 | 120.077 |
| 4/1/2016 | 7,13 | 7,11 | -0,84% | 6,84 | 7,19 | 7,08 | 7,11 | 8,80 | 17 | 346.539 |
| 29/12/2015 | 7,89 | 7,17 | +2,43% | 7,17 | 7,90 | 7,64 | 7,10 | 9,90 | 9 | 168.120 |
| 23/12/2015 | 6,86 | 7,00 | +7,36% | 6,86 | 7,00 | 6,98 | 7,00 | 7,90 | 5 | 90.132 |
| 22/12/2015 | 6,90 | 6,52 | -6,86% | 6,52 | 7,00 | 6,75 | 6,52 | 6,89 | 10 | 155.319 |
| 21/12/2015 | 6,96 | 7,00 | -0,14% | 6,89 | 7,05 | 6,96 | 6,88 | 7,39 | 10 | 153.160 |
| 18/12/2015 | 7,00 | 7,01 | -1,27% | 7,00 | 7,31 | 7,04 | 7,01 | 7,31 | 4 | 124.745 |
| 17/12/2015 | 7,32 | 7,10 | -1,39% | 7,09 | 7,32 | 7,11 | 7,10 | 7,31 | 6 | 72.610 |
| 16/12/2015 | 7,00 | 7,20 | +2,42% | 6,95 | 7,20 | 7,00 | 7,03 | 7,70 | 10 | 103.653 |
| 15/12/2015 | 6,96 | 7,03 | +5,08% | 6,96 | 8,94 | 7,10 | 7,00 | 8,97 | 14 | 230.356 |
| 14/12/2015 | 6,65 | 6,69 | -3,88% | 6,65 | 6,69 | 6,67 | 6,69 | 6,70 | 3 | 100.051 |
| 11/12/2015 | 6,48 | 6,96 | +9,61% | 6,39 | 6,96 | 6,47 | 6,44 | 6,96 | 10 | 138.493 |
| 10/12/2015 | 6,39 | 6,35 | +1,11% | 6,35 | 6,48 | 6,39 | 6,38 | 6,95 | 8 | 141.872 |
| 9/12/2015 | 6,50 | 6,28 | +1,78% | 6,28 | 6,65 | 6,36 | 6,30 | 6,76 | 16 | 262.890 |
| 8/12/2015 | 7,37 | 6,17 | -5,37% | 6,17 | 7,37 | 6,52 | 6,18 | 6,54 | 7 | 90.103 |
| 7/12/2015 | 8,58 | 6,52 | -8,04% | 6,52 | 8,58 | 6,56 | 6,55 | 7,39 | 6 | 29.546 |
| 4/12/2015 | 6,50 | 7,09 | -0,14% | 6,50 | 7,09 | 6,79 | 6,60 | 7,09 | 3 | 43.488 |
| 3/12/2015 | 6,83 | 7,10 | +1,87% | 6,72 | 7,10 | 6,85 | 6,67 | 7,10 | 11 | 211.105 |
| 2/12/2015 | 7,10 | 6,97 | +7,07% | 6,77 | 7,10 | 6,94 | 6,97 | 6,99 | 19 | 406.845 |
| 1/12/2015 | 6,55 | 6,51 | -8,18% | 6,50 | 6,99 | 6,56 | 6,51 | 7,10 | 28 | 378.658 |
| 30/11/2015 | 7,06 | 7,09 | -5,09% | 6,56 | 7,09 | 6,80 | 6,59 | 7,09 | 11 | 153.179 |
| 25/11/2015 | 7,47 | 7,47 | +3,89% | 7,47 | 7,47 | 7,47 | 7,10 | 7,47 | 1 | 14.940 |
| 19/11/2015 | 7,19 | 7,19 | -3,75% | 7,19 | 7,19 | 7,19 | 7,19 | 7,47 | 2 | 35.950 |
| 18/11/2015 | 7,11 | 7,47 | +4,48% | 7,11 | 7,47 | 7,39 | 7,16 | 7,47 | 4 | 117.577 |
| 17/11/2015 | 7,16 | 7,15 | +1,42% | 7,15 | 7,16 | 7,15 | 7,05 | 7,46 | 3 | 33.611 |
| 16/11/2015 | 7,20 | 7,05 | -1,81% | 7,05 | 7,20 | 7,09 | 7,05 | 7,20 | 5 | 92.940 |
| 13/11/2015 | 7,25 | 7,18 | -1,64% | 7,00 | 7,25 | 7,13 | 7,18 | 7,47 | 9 | 106.312 |
| 12/11/2015 | 7,32 | 7,30 | +0,69% | 7,30 | 7,32 | 7,30 | 7,26 | 7,33 | 2 | 51.160 |
| 11/11/2015 | 7,39 | 7,25 | -1,09% | 7,25 | 7,39 | 7,32 | 7,30 | 8,00 | 4 | 73.232 |
| 10/11/2015 | 7,35 | 7,33 | +0,41% | 7,33 | 7,35 | 7,33 | 7,32 | 8,00 | 3 | 71.930 |
| 9/11/2015 | 7,52 | 7,30 | -0,68% | 7,30 | 7,59 | 7,48 | 7,30 | 8,00 | 14 | 309.055 |
| 6/11/2015 | 7,35 | 7,35 | +0,68% | 7,35 | 7,35 | 7,35 | 7,36 | 8,00 | 1 | 20.580 |
| 4/11/2015 | 7,30 | 7,30 | -1,35% | 7,30 | 7,37 | 7,32 | 7,30 | 8,00 | 5 | 46.860 |
| 3/11/2015 | 7,32 | 7,40 | -6,21% | 7,32 | 8,12 | 7,57 | 7,33 | 7,99 | 6 | 118.966 |
| 30/10/2015 | 7,40 | 7,89 | +12,71% | 7,40 | 8,82 | 7,94 | 7,39 | 7,89 | 5 | 67.495 |
| 29/10/2015 | 7,33 | 7,00 | -2,91% | 7,00 | 7,33 | 7,17 | 7,00 | 7,50 | 6 | 111.239 |
| 28/10/2015 | 7,21 | 7,21 | -2,57% | 7,21 | 7,21 | 7,21 | 7,21 | 7,80 | 2 | 31.724 |
| 26/10/2015 | 7,40 | 7,40 | -4,52% | 7,40 | 7,40 | 7,40 | 7,29 | 7,40 | 6 | 114.700 |
| 23/10/2015 | 7,68 | 7,75 | +1,97% | 7,40 | 7,75 | 7,59 | 7,40 | 7,75 | 10 | 184.484 |
| 22/10/2015 | 7,65 | 7,60 | +1,20% | 7,60 | 7,70 | 7,64 | 7,50 | 7,60 | 5 | 93.220 |
| 21/10/2015 | 7,99 | 7,51 | +0,13% | 7,51 | 8,70 | 7,84 | 7,60 | 8,47 | 37 | 686.844 |
| 16/10/2015 | 7,51 | 7,50 | -3,85% | 7,50 | 7,51 | 7,50 | 7,45 | 7,99 | 5 | 137.263 |
| 15/10/2015 | 7,80 | 7,80 | +3,45% | 7,80 | 7,80 | 7,80 | 7,50 | 7,80 | 1 | 1.560 |
| 14/10/2015 | 7,54 | 7,54 | -0,79% | 7,54 | 7,54 | 7,54 | 7,30 | 7,90 | 1 | 3.016 |
| 13/10/2015 | 7,75 | 7,60 | -4,88% | 7,60 | 7,75 | 7,74 | 7,60 | 7,80 | 2 | 77.470 |
| 9/10/2015 | 7,74 | 7,99 | +4,04% | 7,74 | 7,99 | 7,94 | 7,75 | 7,99 | 3 | 38.127 |
| 8/10/2015 | 7,99 | 7,68 | +1,05% | 7,46 | 7,99 | 7,80 | 7,68 | 7,99 | 3 | 7.023 |
| 7/10/2015 | 7,75 | 7,60 | -4,88% | 7,60 | 7,75 | 7,70 | 7,65 | 7,75 | 4 | 43.150 |
| 6/10/2015 | 7,50 | 7,99 | +3,77% | 7,48 | 7,99 | 7,56 | 7,50 | 7,99 | 5 | 101.384 |
| 5/10/2015 | 7,70 | 7,70 | +6,21% | 7,70 | 7,70 | 7,70 | 7,31 | 7,94 | 4 | 50.050 |
| 2/10/2015 | 7,20 | 7,25 | -8,81% | 7,01 | 7,70 | 7,53 | 7,02 | 7,05 | 16 | 215.471 |
| 1/10/2015 | 7,95 | 7,95 | +5,86% | 7,95 | 7,95 | 7,95 | 7,61 | 7,95 | 1 | 39.750 |
| 30/9/2015 | 7,77 | 7,51 | -2,47% | 7,51 | 7,77 | 7,65 | 7,60 | 7,72 | 7 | 112.463 |
| 29/9/2015 | 8,10 | 7,70 | -6,10% | 7,70 | 8,50 | 7,90 | 7,70 | 7,99 | 16 | 189.003 |
| 28/9/2015 | 8,98 | 8,20 | -2,73% | 8,20 | 8,98 | 8,30 | 8,10 | 8,95 | 10 | 161.181 |
| 25/9/2015 | 8,79 | 8,43 | -1,98% | 8,43 | 9,63 | 8,60 | 8,47 | 9,63 | 17 | 475.094 |
| 24/9/2015 | 8,41 | 8,60 | +3,61% | 8,40 | 8,74 | 8,58 | 8,60 | 8,90 | 7 | 113.304 |
| 23/9/2015 | 9,98 | 8,30 | -0,48% | 8,30 | 9,98 | 8,47 | 8,30 | 9,39 | 15 | 208.376 |
| 22/9/2015 | 8,57 | 8,34 | -2,34% | 8,34 | 8,57 | 8,42 | 8,34 | 8,79 | 11 | 173.463 |
| 21/9/2015 | 8,90 | 8,54 | -3,83% | 8,54 | 8,90 | 8,71 | 8,54 | 9,44 | 7 | 110.646 |
| 18/9/2015 | 9,00 | 8,88 | +1,14% | 8,88 | 9,02 | 8,98 | 8,88 | 9,74 | 10 | 256.010 |
| 17/9/2015 | 9,96 | 8,78 | -12,02% | 8,77 | 9,96 | 9,11 | 8,77 | 8,78 | 22 | 504.319 |
| 16/9/2015 | 8,22 | 9,98 | +0,81% | 8,22 | 9,98 | 8,66 | 8,98 | 9,98 | 18 | 512.740 |
| 15/9/2015 | 8,13 | 9,90 | +5,88% | 8,13 | 9,90 | 9,11 | 7,85 | 9,90 | 7 | 130.274 |
| 14/9/2015 | 7,90 | 9,35 | +22,70% | 7,90 | 9,35 | 9,33 | 8,14 | 9,35 | 4 | 83.070 |
| 11/9/2015 | 7,71 | 7,62 | -0,39% | 7,62 | 7,71 | 7,67 | 7,85 | 9,35 | 3 | 17.646 |
| 10/9/2015 | 7,65 | 7,65 | +4,79% | 7,65 | 7,65 | 7,65 | 7,80 | 0,00 | 2 | 39.780 |
| 9/9/2015 | 7,45 | 7,30 | -4,45% | 7,30 | 7,45 | 7,39 | 7,18 | 7,30 | 3 | 19.220 |
| 2/9/2015 | 7,64 | 7,64 | +6,11% | 7,64 | 7,64 | 7,64 | 7,20 | 8,04 | 1 | 43.548 |
| 28/8/2015 | 7,15 | 7,20 | -7,10% | 7,04 | 7,23 | 7,12 | 7,20 | 7,95 | 7 | 112.571 |
| 27/8/2015 | 7,75 | 7,75 | +6,02% | 7,75 | 7,75 | 7,75 | 7,24 | 7,74 | 2 | 38.750 |
| 25/8/2015 | 7,31 | 7,31 | -5,56% | 7,31 | 7,31 | 7,31 | 7,40 | 7,80 | 1 | 5.848 |
| 24/8/2015 | 7,74 | 7,74 | -0,77% | 7,74 | 7,74 | 7,74 | 7,55 | 7,74 | 1 | 10.062 |
| 21/8/2015 | 7,81 | 7,80 | -2,01% | 7,80 | 7,81 | 7,80 | 7,76 | 8,61 | 2 | 17.950 |
| 18/8/2015 | 7,96 | 7,96 | -0,75% | 7,96 | 7,96 | 7,96 | 7,86 | 9,20 | 1 | 39.800 |
| 17/8/2015 | 8,23 | 8,02 | -2,79% | 7,95 | 8,23 | 8,06 | 7,91 | 8,09 | 7 | 138.794 |
| 13/8/2015 | 8,25 | 8,25 | -6,25% | 8,25 | 8,25 | 8,25 | 8,25 | 9,19 | 2 | 56.100 |
| 10/8/2015 | 8,75 | 8,80 | +6,02% | 8,75 | 8,80 | 8,76 | 8,22 | 9,27 | 3 | 51.714 |
| 5/8/2015 | 8,30 | 8,30 | +3,88% | 8,30 | 8,30 | 8,30 | 7,91 | 0,00 | 1 | 6.640 |
| 4/8/2015 | 7,99 | 7,99 | -1,96% | 7,99 | 7,99 | 7,99 | 7,99 | 8,30 | 1 | 7.990 |
| 31/7/2015 | 8,15 | 8,15 | +1,24% | 8,15 | 8,15 | 8,15 | 8,04 | 8,28 | 1 | 70.090 |
| 30/7/2015 | 8,04 | 8,05 | +1,90% | 8,04 | 8,05 | 8,04 | 7,87 | 8,05 | 2 | 52.293 |
| 29/7/2015 | 7,85 | 7,90 | -2,35% | 7,85 | 7,90 | 7,86 | 7,85 | 7,95 | 4 | 50.310 |
| 27/7/2015 | 8,09 | 8,09 | +4,39% | 8,09 | 8,09 | 8,09 | 8,00 | 8,09 | 1 | 3.236 |
| 24/7/2015 | 7,76 | 7,75 | -3,61% | 7,75 | 7,76 | 7,75 | 7,76 | 8,30 | 3 | 15.508 |
| 21/7/2015 | 7,82 | 8,04 | +0,50% | 7,82 | 8,05 | 7,91 | 8,00 | 8,14 | 5 | 143.291 |
| 14/7/2015 | 8,00 | 8,00 | +1,27% | 7,84 | 8,00 | 7,99 | 7,84 | 8,00 | 4 | 43.168 |
| 7/7/2015 | 7,90 | 7,90 | -2,47% | 7,90 | 7,90 | 7,90 | 7,72 | 8,30 | 1 | 20.540 |
| 6/7/2015 | 8,04 | 8,10 | +2,53% | 7,81 | 8,10 | 8,03 | 7,91 | 8,10 | 3 | 44.176 |
| 3/7/2015 | 7,90 | 7,90 | -2,23% | 7,90 | 7,90 | 7,90 | 7,86 | 8,03 | 1 | 22.120 |
| 1/7/2015 | 8,08 | 8,08 | -3,23% | 8,08 | 8,08 | 8,08 | 7,82 | 8,20 | 1 | 808 |
| 25/6/2015 | 8,50 | 8,35 | -1,88% | 8,35 | 8,50 | 8,41 | 8,40 | 8,65 | 4 | 122.085 |
| 24/6/2015 | 8,99 | 8,51 | +1,43% | 8,50 | 9,00 | 8,94 | 8,51 | 9,76 | 4 | 106.459 |
| 23/6/2015 | 8,39 | 8,39 | +7,02% | 8,39 | 8,39 | 8,39 | 8,13 | 8,45 | 1 | 23.492 |
| 22/6/2015 | 7,99 | 7,84 | -0,76% | 7,84 | 7,99 | 7,88 | 7,84 | 8,49 | 3 | 12.614 |
| 19/6/2015 | 7,95 | 7,90 | -5,39% | 7,90 | 7,95 | 7,90 | 7,82 | 8,24 | 6 | 149.459 |
| 15/6/2015 | 8,35 | 8,35 | -1,07% | 8,35 | 8,35 | 8,35 | 8,14 | 8,35 | 2 | 9.185 |
| 12/6/2015 | 8,44 | 8,44 | +1,69% | 8,44 | 8,45 | 8,44 | 8,36 | 8,52 | 4 | 89.467 |
| 11/6/2015 | 8,29 | 8,30 | +3,75% | 8,29 | 8,30 | 8,29 | 8,06 | 8,41 | 4 | 102.855 |
| 8/6/2015 | 7,84 | 8,00 | -3,50% | 7,84 | 8,14 | 8,03 | 7,93 | 8,00 | 4 | 45.022 |
| 5/6/2015 | 8,00 | 8,29 | 0,00% | 8,00 | 8,29 | 8,19 | 8,00 | 8,29 | 5 | 106.514 |
| 3/6/2015 | 8,01 | 8,29 | +2,98% | 8,00 | 8,29 | 8,13 | 7,87 | 8,29 | 4 | 158.637 |
| 2/6/2015 | 8,05 | 8,05 | +3,21% | 8,05 | 8,05 | 8,05 | 7,87 | 8,28 | 1 | 2.415 |
| 1/6/2015 | 7,97 | 7,80 | -6,02% | 7,80 | 7,97 | 7,89 | 7,81 | 8,15 | 9 | 106.526 |
| 29/5/2015 | 8,30 | 8,30 | +0,61% | 8,30 | 8,30 | 8,30 | 8,18 | 8,28 | 3 | 33.200 |
| 28/5/2015 | 7,63 | 8,25 | -0,36% | 7,63 | 8,25 | 7,97 | 8,00 | 8,25 | 4 | 143.579 |
| 27/5/2015 | 8,28 | 8,28 | +0,98% | 8,28 | 8,28 | 8,28 | 7,61 | 8,16 | 1 | 828 |
| 25/5/2015 | 7,93 | 8,20 | +6,49% | 7,93 | 8,20 | 8,04 | 7,86 | 8,10 | 4 | 160.012 |
| 22/5/2015 | 7,70 | 7,70 | -2,90% | 7,70 | 7,70 | 7,70 | 7,72 | 7,93 | 1 | 12.320 |
| 21/5/2015 | 7,93 | 7,93 | +5,03% | 7,93 | 7,93 | 7,93 | 7,61 | 7,91 | 1 | 2.379 |
| 19/5/2015 | 7,55 | 7,55 | -1,18% | 7,55 | 7,55 | 7,55 | 7,57 | 8,02 | 1 | 30.200 |
| 18/5/2015 | 7,64 | 7,64 | -3,29% | 7,64 | 7,64 | 7,64 | 7,63 | 8,20 | 3 | 45.840 |
| 15/5/2015 | 7,90 | 7,90 | +3,81% | 7,90 | 7,90 | 7,90 | 7,76 | 8,41 | 1 | 45.030 |
| 8/5/2015 | 7,61 | 7,61 | -6,63% | 7,61 | 7,61 | 7,61 | 7,61 | 8,11 | 1 | 19.025 |
| 7/5/2015 | 8,10 | 8,15 | -1,45% | 8,10 | 8,15 | 8,14 | 8,10 | 8,15 | 3 | 5.698 |
| 4/5/2015 | 8,27 | 8,27 | +4,68% | 8,27 | 8,27 | 8,27 | 8,30 | 8,41 | 1 | 38.869 |
| 29/4/2015 | 7,90 | 7,90 | -3,42% | 7,90 | 7,90 | 7,90 | 7,35 | 8,10 | 1 | 3.950 |
| 24/4/2015 | 8,18 | 8,18 | +2,63% | 8,18 | 8,18 | 8,18 | 7,70 | 8,17 | 1 | 6.544 |
| 23/4/2015 | 7,97 | 7,97 | +13,37% | 7,97 | 7,97 | 7,97 | 7,75 | 8,16 | 1 | 23.910 |
| 17/4/2015 | 7,03 | 7,03 | +0,43% | 7,03 | 7,03 | 7,03 | 7,03 | 7,41 | 1 | 3.515 |
| 16/4/2015 | 7,00 | 7,00 | +4,48% | 7,00 | 7,00 | 7,00 | 6,66 | 7,41 | 1 | 3.500 |
| 15/4/2015 | 6,70 | 6,70 | +3,40% | 6,70 | 6,70 | 6,70 | 6,70 | 8,50 | 1 | 49.580 |
| 14/4/2015 | 6,50 | 6,48 | -38,46% | 6,48 | 6,50 | 6,49 | 6,29 | 7,14 | 4 | 27.914 |
| 13/4/2015 | 10,53 | 10,53 | +60,76% | 10,53 | 10,53 | 10,53 | 6,50 | 7,70 | 4 | 77.922 |
| 10/4/2015 | 6,55 | 6,55 | -1,50% | 6,55 | 6,55 | 6,55 | 6,55 | 7,27 | 1 | 4.585 |
| 9/4/2015 | 6,66 | 6,65 | -3,76% | 6,65 | 6,66 | 6,65 | 6,54 | 6,74 | 3 | 85.884 |
| 1/4/2015 | 7,05 | 6,91 | +1,77% | 6,91 | 7,05 | 6,93 | 6,90 | 6,99 | 3 | 34.676 |
| 31/3/2015 | 6,85 | 6,79 | -1,59% | 6,79 | 6,85 | 6,83 | 6,79 | 7,34 | 2 | 13.670 |
| 27/3/2015 | 6,90 | 6,90 | -2,13% | 6,90 | 6,90 | 6,90 | 6,79 | 7,34 | 1 | 8.970 |
| 26/3/2015 | 6,52 | 7,05 | +2,17% | 6,52 | 7,05 | 6,73 | 6,99 | 7,34 | 4 | 52.500 |
| 25/3/2015 | 6,90 | 6,90 | +0,73% | 6,90 | 6,90 | 6,90 | 6,81 | 7,15 | 1 | 40.020 |
| 24/3/2015 | 7,05 | 6,85 | +5,38% | 6,85 | 7,05 | 6,87 | 6,91 | 7,34 | 3 | 75.649 |
| 20/3/2015 | 7,03 | 6,50 | -7,67% | 6,50 | 7,03 | 6,79 | 6,51 | 6,90 | 2 | 108.067 |
| 19/3/2015 | 7,04 | 7,04 | +1,73% | 7,04 | 7,04 | 7,04 | 6,75 | 6,99 | 1 | 6.336 |
| 18/3/2015 | 6,85 | 6,92 | +3,75% | 6,85 | 6,92 | 6,89 | 6,46 | 6,92 | 5 | 78.554 |
| 17/3/2015 | 6,70 | 6,67 | +1,83% | 6,67 | 6,70 | 6,69 | 6,20 | 6,85 | 2 | 40.170 |
| 13/3/2015 | 6,45 | 6,55 | +8,09% | 6,45 | 6,55 | 6,54 | 6,31 | 6,64 | 2 | 6.540 |
| 9/3/2015 | 6,18 | 6,06 | -5,46% | 6,06 | 6,18 | 6,11 | 6,07 | 6,45 | 4 | 29.338 |
| 6/3/2015 | 6,41 | 6,41 | +0,94% | 6,41 | 6,41 | 6,41 | 6,17 | 6,45 | 1 | 20.512 |
| 4/3/2015 | 6,35 | 6,35 | -1,40% | 6,35 | 6,35 | 6,35 | 6,33 | 6,45 | 1 | 6.350 |
| 3/3/2015 | 6,44 | 6,44 | +4,72% | 6,44 | 6,44 | 6,44 | 6,36 | 6,45 | 1 | 35.420 |
| 27/2/2015 | 6,19 | 6,15 | +1,65% | 6,15 | 6,19 | 6,18 | 6,06 | 6,45 | 6 | 73.002 |
| 26/2/2015 | 6,13 | 6,05 | -5,17% | 6,05 | 6,13 | 6,10 | 6,12 | 6,45 | 7 | 122.078 |
| 25/2/2015 | 6,45 | 6,38 | -1,85% | 6,38 | 6,45 | 6,42 | 6,39 | 7,48 | 6 | 89.992 |
| 24/2/2015 | 6,50 | 6,50 | -9,22% | 6,50 | 6,50 | 6,50 | 6,55 | 7,50 | 1 | 16.250 |
| 20/2/2015 | 7,16 | 7,16 | +7,67% | 7,16 | 7,16 | 7,16 | 6,62 | 7,51 | 1 | 35.800 |
| 19/2/2015 | 6,65 | 6,65 | +1,06% | 6,65 | 6,65 | 6,65 | 6,59 | 6,64 | 2 | 10.640 |
| 13/2/2015 | 6,58 | 6,58 | -3,09% | 6,58 | 6,58 | 6,58 | 6,42 | 6,76 | 1 | 26.320 |
| 9/2/2015 | 6,79 | 6,79 | +2,88% | 6,79 | 6,79 | 6,79 | 6,60 | 6,79 | 1 | 18.333 |
| 6/2/2015 | 6,60 | 6,60 | -4,21% | 6,60 | 6,60 | 6,60 | 6,60 | 7,38 | 1 | 12.540 |
| 5/2/2015 | 6,80 | 6,89 | -2,27% | 6,80 | 6,89 | 6,80 | 6,68 | 7,53 | 2 | 35.378 |
| 4/2/2015 | 7,11 | 7,05 | -4,21% | 7,05 | 7,11 | 7,06 | 6,80 | 7,15 | 7 | 141.365 |
| 28/1/2015 | 7,60 | 7,36 | -4,04% | 7,36 | 7,60 | 7,37 | 7,10 | 7,59 | 5 | 75.928 |
| 23/1/2015 | 7,67 | 7,67 | +0,26% | 7,67 | 7,67 | 7,67 | 7,60 | 7,91 | 1 | 20.709 |
| 20/1/2015 | 7,39 | 7,65 | -0,39% | 7,39 | 7,88 | 7,78 | 7,77 | 7,95 | 5 | 111.337 |
| 19/1/2015 | 7,68 | 7,68 | -0,90% | 7,68 | 7,68 | 7,68 | 7,69 | 8,89 | 1 | 26.880 |
| 16/1/2015 | 7,75 | 7,75 | +4,59% | 7,75 | 7,75 | 7,75 | 7,52 | 8,40 | 1 | 50.375 |
| 15/1/2015 | 7,70 | 7,41 | -6,20% | 7,41 | 7,70 | 7,62 | 7,75 | 8,29 | 2 | 31.251 |
| 13/1/2015 | 7,90 | 7,90 | +0,64% | 7,90 | 7,90 | 7,90 | 7,51 | 7,89 | 1 | 31.600 |
| 12/1/2015 | 7,85 | 7,85 | -1,38% | 7,85 | 7,85 | 7,85 | 7,54 | 8,28 | 1 | 32.185 |
| 9/1/2015 | 7,95 | 7,96 | +2,18% | 7,95 | 7,96 | 7,95 | 7,65 | 8,29 | 3 | 70.808 |
| 7/1/2015 | 7,79 | 7,79 | 0,00% | 7,79 | 7,79 | 7,79 | 7,41 | 7,80 | 1 | 77.121 |
| 6/1/2015 | 7,79 | 7,79 | -0,13% | 7,79 | 7,79 | 7,79 | 7,47 | 7,50 | 1 | 30.381 |
| 5/1/2015 | 8,18 | 7,80 | -8,34% | 7,80 | 8,18 | 8,05 | 7,67 | 8,01 | 5 | 103.951 |
| 30/12/2014 | 8,65 | 8,51 | +0,71% | 8,51 | 8,65 | 8,54 | 8,51 | 9,21 | 2 | 14.523 |
| 22/12/2014 | 8,45 | 8,45 | +5,63% | 8,45 | 8,45 | 8,45 | 8,01 | 8,55 | 1 | 845 |
| 17/12/2014 | 8,00 | 8,00 | +2,56% | 8,00 | 8,00 | 8,00 | 7,84 | 8,95 | 1 | 11.200 |
| 16/12/2014 | 7,80 | 7,80 | +4,28% | 7,80 | 7,80 | 7,80 | 7,50 | 7,80 | 1 | 46.800 |
| 12/12/2014 | 7,48 | 7,48 | -6,50% | 7,48 | 7,48 | 7,48 | 7,51 | 7,80 | 1 | 8.228 |
| 10/12/2014 | 8,07 | 8,00 | -10,91% | 8,00 | 8,07 | 8,01 | 7,78 | 8,07 | 7 | 152.997 |
| 8/12/2014 | 8,29 | 8,98 | +3,34% | 8,29 | 8,98 | 8,83 | 8,04 | 8,98 | 2 | 55.677 |
| 1/12/2014 | 8,70 | 8,69 | +2,12% | 8,69 | 8,70 | 8,69 | 8,34 | 9,04 | 3 | 44.325 |
| 28/11/2014 | 8,51 | 8,51 | -0,12% | 8,51 | 8,51 | 8,51 | 8,51 | 8,69 | 1 | 3.404 |
| 27/11/2014 | 8,46 | 8,52 | -2,07% | 8,45 | 8,52 | 8,45 | 8,41 | 8,80 | 3 | 85.402 |
| 25/11/2014 | 8,75 | 8,70 | -2,79% | 8,70 | 8,75 | 8,71 | 8,70 | 8,97 | 2 | 41.810 |
| 21/11/2014 | 8,95 | 8,95 | +1,70% | 8,95 | 8,95 | 8,95 | 8,81 | 9,03 | 1 | 8.950 |
| 19/11/2014 | 8,79 | 8,80 | +2,33% | 8,79 | 8,80 | 8,79 | 8,62 | 8,95 | 4 | 68.614 |
| 14/11/2014 | 8,80 | 8,60 | +0,58% | 8,60 | 8,80 | 8,61 | 8,41 | 8,79 | 3 | 88.690 |
| 13/11/2014 | 8,40 | 8,55 | +7,28% | 8,40 | 8,55 | 8,42 | 8,40 | 8,86 | 2 | 46.320 |
| 11/11/2014 | 7,97 | 7,97 | +1,66% | 7,97 | 7,97 | 7,97 | 8,19 | 8,50 | 1 | 20.722 |
| 7/11/2014 | 8,05 | 7,84 | -5,31% | 7,84 | 8,05 | 7,91 | 8,01 | 8,52 | 9 | 161.542 |
| 6/11/2014 | 8,25 | 8,28 | -1,08% | 8,23 | 8,35 | 8,26 | 8,24 | 8,96 | 5 | 103.296 |
| 5/11/2014 | 8,37 | 8,37 | -0,71% | 8,37 | 8,37 | 8,37 | 8,40 | 9,13 | 2 | 41.850 |
| 4/11/2014 | 8,43 | 8,43 | -0,59% | 8,43 | 8,45 | 8,43 | 8,21 | 10,22 | 3 | 62.430 |
| 3/11/2014 | 8,48 | 8,48 | +5,34% | 8,48 | 8,48 | 8,48 | 8,35 | 8,40 | 1 | 14.416 |
| 31/10/2014 | 8,71 | 8,05 | -10,06% | 8,05 | 8,71 | 8,52 | 8,36 | 8,45 | 9 | 214.019 |
| 30/10/2014 | 9,02 | 8,95 | -1,43% | 8,95 | 9,02 | 8,99 | 8,80 | 9,05 | 2 | 60.273 |
| 29/10/2014 | 9,10 | 9,08 | -0,87% | 9,08 | 9,10 | 9,09 | 9,08 | 10,22 | 2 | 24.556 |
| 28/10/2014 | 9,16 | 9,16 | -2,55% | 9,16 | 9,16 | 9,16 | 9,09 | 10,20 | 2 | 35.724 |
| 27/10/2014 | 9,40 | 9,40 | -1,57% | 9,40 | 9,40 | 9,40 | 9,30 | 10,90 | 1 | 4.700 |
| 23/10/2014 | 9,55 | 9,55 | -0,52% | 9,55 | 9,55 | 9,55 | 9,55 | 9,72 | 1 | 55.390 |
| 21/10/2014 | 9,60 | 9,60 | +0,52% | 9,60 | 9,60 | 9,60 | 9,51 | 9,60 | 1 | 10.560 |
| 16/10/2014 | 9,55 | 9,55 | 0,00% | 9,55 | 9,55 | 9,55 | 9,45 | 9,48 | 1 | 1.910 |
| 15/10/2014 | 9,55 | 9,55 | -3,05% | 9,55 | 9,55 | 9,55 | 9,43 | 9,66 | 3 | 45.840 |
| 14/10/2014 | 9,70 | 9,85 | +4,23% | 9,70 | 9,85 | 9,81 | 9,58 | 9,85 | 3 | 98.125 |
| 9/10/2014 | 9,45 | 9,45 | +1,07% | 9,45 | 9,45 | 9,45 | 9,42 | 9,74 | 2 | 37.800 |
| 2/10/2014 | 9,34 | 9,35 | +3,54% | 9,34 | 9,35 | 9,34 | 9,25 | 9,39 | 2 | 93.450 |
| 1/10/2014 | 9,12 | 9,03 | -1,42% | 9,03 | 9,27 | 9,13 | 9,02 | 9,29 | 10 | 126.104 |
| 30/9/2014 | 9,37 | 9,16 | -2,97% | 9,16 | 9,37 | 9,20 | 9,17 | 9,37 | 4 | 45.112 |
| 29/9/2014 | 9,44 | 9,44 | +0,11% | 9,44 | 9,44 | 9,44 | 9,31 | 9,60 | 1 | 68.912 |
| 26/9/2014 | 9,60 | 9,43 | -2,78% | 9,43 | 9,60 | 9,56 | 9,43 | 10,19 | 3 | 63.148 |
| 25/9/2014 | 9,70 | 9,70 | +4,08% | 9,70 | 9,70 | 9,70 | 9,54 | 9,64 | 1 | 20.370 |
| 22/9/2014 | 9,54 | 9,32 | -5,86% | 9,32 | 9,54 | 9,41 | 9,22 | 10,25 | 7 | 86.588 |
| 18/9/2014 | 9,53 | 9,90 | +2,38% | 9,53 | 9,90 | 9,73 | 9,78 | 9,98 | 11 | 354.414 |
| 17/9/2014 | 10,80 | 9,67 | -1,12% | 9,67 | 10,80 | 9,82 | 9,58 | 10,49 | 7 | 80.580 |
| 16/9/2014 | 9,78 | 9,78 | -1,01% | 9,78 | 9,78 | 9,78 | 9,89 | 10,54 | 1 | 1.956 |
| 15/9/2014 | 10,09 | 9,88 | -2,27% | 9,88 | 10,09 | 10,06 | 9,99 | 10,50 | 3 | 100.648 |
| 11/9/2014 | 10,11 | 10,11 | -2,79% | 10,11 | 10,11 | 10,11 | 9,96 | 10,40 | 1 | 50.550 |
| 10/9/2014 | 10,05 | 10,40 | +1,46% | 10,05 | 10,40 | 10,22 | 9,89 | 10,97 | 2 | 10.225 |
| 9/9/2014 | 11,15 | 10,25 | -0,58% | 10,25 | 11,15 | 10,58 | 10,15 | 10,49 | 3 | 31.760 |
| 8/9/2014 | 10,30 | 10,31 | -1,81% | 10,30 | 10,31 | 10,30 | 10,20 | 10,80 | 3 | 103.050 |
| 5/9/2014 | 10,49 | 10,50 | +1,45% | 10,20 | 10,50 | 10,34 | 10,30 | 10,50 | 8 | 175.867 |
| 3/9/2014 | 10,24 | 10,35 | +1,07% | 10,24 | 11,26 | 11,08 | 10,25 | 11,19 | 6 | 313.620 |
| 2/9/2014 | 10,24 | 10,24 | -0,58% | 10,20 | 10,24 | 10,23 | 10,22 | 10,24 | 10 | 221.124 |
| 1/9/2014 | 10,31 | 10,30 | -7,12% | 10,24 | 10,31 | 10,29 | 10,25 | 11,10 | 3 | 49.436 |
| 28/8/2014 | 11,09 | 11,09 | -0,54% | 11,09 | 11,09 | 11,09 | 10,28 | 10,98 | 1 | 22.180 |
| 27/8/2014 | 10,30 | 11,15 | -0,27% | 10,30 | 11,16 | 10,57 | 10,41 | 10,98 | 6 | 343.734 |
| 26/8/2014 | 11,18 | 11,18 | +10,26% | 11,18 | 11,18 | 11,18 | 10,30 | 11,11 | 1 | 110.682 |
| 25/8/2014 | 10,14 | 10,14 | -1,65% | 10,14 | 10,14 | 10,14 | 10,16 | 11,30 | 1 | 10.140 |
| 21/8/2014 | 11,61 | 10,31 | -3,73% | 10,21 | 11,61 | 10,56 | 10,31 | 10,96 | 8 | 159.525 |
| 18/8/2014 | 10,71 | 10,71 | +4,49% | 10,71 | 10,71 | 10,71 | 10,35 | 10,80 | 1 | 54.621 |
| 14/8/2014 | 10,39 | 10,25 | +0,20% | 10,25 | 10,39 | 10,30 | 10,25 | 10,46 | 5 | 124.673 |
| 13/8/2014 | 10,23 | 10,23 | -1,63% | 10,23 | 10,23 | 10,23 | 10,24 | 10,67 | 2 | 40.920 |
| 12/8/2014 | 10,30 | 10,40 | +2,36% | 10,30 | 10,40 | 10,37 | 10,40 | 10,71 | 2 | 37.350 |
| 11/8/2014 | 10,16 | 10,16 | 0,00% | 10,16 | 10,16 | 10,16 | 10,22 | 10,80 | 1 | 36.576 |
| 8/8/2014 | 10,16 | 10,16 | -0,10% | 10,16 | 10,16 | 10,16 | 10,10 | 10,80 | 1 | 50.800 |
| 7/8/2014 | 10,40 | 10,17 | -0,97% | 10,17 | 10,40 | 10,34 | 10,20 | 10,61 | 3 | 68.250 |
| 4/8/2014 | 10,27 | 10,27 | -2,19% | 10,27 | 10,27 | 10,27 | 10,33 | 10,85 | 2 | 53.404 |
| 1/8/2014 | 10,50 | 10,50 | +3,55% | 10,50 | 10,50 | 10,50 | 10,30 | 10,40 | 1 | 5.250 |
| 31/7/2014 | 10,32 | 10,14 | +0,40% | 10,14 | 10,32 | 10,18 | 10,35 | 10,80 | 6 | 116.076 |
| 30/7/2014 | 10,17 | 10,10 | -2,42% | 9,99 | 10,17 | 10,07 | 9,98 | 10,33 | 5 | 70.540 |
| 29/7/2014 | 10,35 | 10,35 | -0,48% | 10,35 | 10,35 | 10,35 | 10,24 | 10,35 | 2 | 24.840 |
| 28/7/2014 | 10,49 | 10,40 | -1,14% | 10,40 | 10,49 | 10,44 | 10,31 | 11,20 | 5 | 144.074 |
| 25/7/2014 | 10,64 | 10,52 | -0,28% | 10,52 | 10,64 | 10,55 | 10,50 | 10,64 | 7 | 120.295 |
| 24/7/2014 | 10,64 | 10,55 | -5,97% | 10,55 | 10,64 | 10,56 | 10,55 | 11,21 | 4 | 120.466 |
| 23/7/2014 | 10,81 | 11,22 | +3,79% | 10,71 | 11,22 | 10,75 | 10,65 | 11,22 | 7 | 157.090 |
| 22/7/2014 | 10,94 | 10,81 | +0,09% | 10,81 | 10,94 | 10,89 | 10,81 | 11,20 | 3 | 108.954 |
| 17/7/2014 | 10,85 | 10,80 | -2,26% | 10,80 | 10,85 | 10,81 | 10,86 | 11,30 | 5 | 262.703 |
| 15/7/2014 | 11,05 | 11,05 | +0,36% | 11,05 | 11,05 | 11,05 | 11,07 | 11,45 | 1 | 33.150 |
| 10/7/2014 | 11,17 | 11,01 | -2,65% | 11,00 | 11,17 | 11,03 | 11,01 | 11,67 | 4 | 135.706 |
| 8/7/2014 | 11,51 | 11,31 | -1,48% | 11,31 | 11,51 | 11,35 | 11,31 | 11,93 | 8 | 340.550 |
| 7/7/2014 | 11,50 | 11,48 | -1,03% | 11,48 | 11,50 | 11,49 | 11,48 | 12,22 | 2 | 114.910 |
| 4/7/2014 | 11,60 | 11,60 | -0,09% | 11,60 | 11,60 | 11,60 | 11,55 | 12,46 | 2 | 39.440 |
| 3/7/2014 | 11,78 | 11,61 | -2,76% | 11,61 | 11,78 | 11,68 | 11,61 | 12,37 | 6 | 357.496 |
| 30/6/2014 | 12,05 | 11,94 | +2,75% | 11,94 | 12,05 | 11,94 | 11,94 | 12,35 | 2 | 31.055 |
| 25/6/2014 | 11,62 | 11,62 | -2,19% | 11,62 | 11,62 | 11,62 | 11,62 | 13,29 | 2 | 40.670 |
| 23/6/2014 | 12,48 | 11,88 | -1,90% | 11,88 | 12,48 | 12,06 | 11,88 | 12,47 | 4 | 118.245 |
| 18/6/2014 | 12,23 | 12,11 | -0,74% | 12,11 | 12,23 | 12,17 | 12,11 | 12,60 | 4 | 113.224 |
| 17/6/2014 | 12,20 | 12,20 | +5,26% | 12,20 | 12,20 | 12,20 | 11,86 | 12,31 | 2 | 61.000 |
| 13/6/2014 | 12,32 | 11,59 | -3,66% | 11,59 | 12,32 | 11,95 | 11,59 | 12,44 | 6 | 239.126 |
| 9/6/2014 | 12,03 | 12,03 | -0,74% | 12,03 | 12,03 | 12,03 | 12,01 | 12,47 | 1 | 116.691 |
| 6/6/2014 | 11,88 | 12,12 | +4,66% | 11,60 | 12,12 | 11,86 | 11,78 | 12,12 | 7 | 192.288 |
| 5/6/2014 | 11,57 | 11,58 | +0,35% | 11,57 | 11,72 | 11,64 | 11,59 | 12,19 | 3 | 158.436 |
| 4/6/2014 | 11,55 | 11,54 | -0,43% | 11,54 | 11,55 | 11,54 | 11,55 | 12,24 | 2 | 66.967 |
| 3/6/2014 | 11,78 | 11,59 | -2,61% | 11,59 | 11,78 | 11,73 | 11,59 | 12,48 | 2 | 28.158 |
| 2/6/2014 | 12,29 | 11,90 | -6,30% | 11,90 | 12,29 | 12,01 | 11,90 | 12,46 | 9 | 495.220 |
| 30/5/2014 | 12,14 | 12,70 | +4,53% | 12,02 | 12,70 | 12,62 | 12,05 | 12,70 | 7 | 140.178 |
| 29/5/2014 | 12,14 | 12,15 | +1,67% | 12,14 | 12,15 | 12,14 | 12,15 | 12,39 | 2 | 116.551 |
| 28/5/2014 | 12,00 | 11,95 | +2,93% | 11,95 | 12,10 | 12,04 | 11,95 | 12,47 | 7 | 42.165 |
| 27/5/2014 | 12,14 | 11,61 | -4,37% | 11,61 | 12,14 | 11,92 | 11,61 | 11,95 | 6 | 231.400 |
| 26/5/2014 | 12,14 | 12,14 | -0,08% | 12,14 | 12,14 | 12,14 | 12,16 | 12,40 | 1 | 60.700 |
| 22/5/2014 | 12,20 | 12,15 | +0,08% | 12,15 | 12,31 | 12,23 | 12,16 | 12,40 | 4 | 119.867 |
| 21/5/2014 | 12,14 | 12,14 | -1,46% | 12,14 | 12,14 | 12,14 | 12,14 | 12,30 | 1 | 32.778 |
| 16/5/2014 | 12,34 | 12,32 | -0,24% | 12,32 | 12,34 | 12,32 | 12,33 | 12,69 | 3 | 120.796 |
| 15/5/2014 | 12,50 | 12,35 | +2,92% | 12,35 | 12,50 | 12,44 | 12,36 | 12,68 | 3 | 104.505 |
| 14/5/2014 | 12,06 | 12,00 | -0,99% | 12,00 | 12,06 | 12,04 | 12,00 | 12,48 | 3 | 155.394 |
| 13/5/2014 | 12,41 | 12,12 | -1,06% | 12,12 | 12,51 | 12,23 | 12,12 | 12,70 | 3 | 144.376 |
| 12/5/2014 | 12,25 | 12,25 | -1,84% | 12,25 | 12,25 | 12,25 | 12,25 | 12,70 | 1 | 1.225 |
| 7/5/2014 | 12,48 | 12,48 | -1,34% | 12,48 | 12,48 | 12,48 | 11,27 | 12,48 | 2 | 169.728 |
| 30/4/2014 | 12,54 | 12,65 | +2,68% | 12,54 | 12,65 | 12,59 | 12,37 | 12,78 | 2 | 141.064 |
| 29/4/2014 | 12,22 | 12,32 | -2,22% | 12,22 | 12,34 | 12,30 | 12,40 | 12,52 | 7 | 221.568 |
| 28/4/2014 | 12,60 | 12,60 | +0,96% | 12,60 | 12,60 | 12,60 | 12,37 | 12,50 | 1 | 100.800 |
| 25/4/2014 | 12,48 | 12,48 | -4,00% | 12,48 | 12,48 | 12,48 | 12,48 | 13,00 | 1 | 1.248 |
| 17/4/2014 | 12,75 | 13,00 | +4,17% | 12,75 | 13,00 | 12,86 | 12,48 | 13,00 | 2 | 25.725 |
| 16/4/2014 | 12,48 | 12,48 | -2,58% | 12,48 | 12,48 | 12,48 | 12,48 | 12,99 | 2 | 24.960 |
| 15/4/2014 | 12,81 | 12,81 | +6,22% | 12,81 | 12,81 | 12,81 | 12,81 | 12,97 | 1 | 58.926 |
| 14/4/2014 | 12,48 | 12,06 | -5,41% | 12,06 | 12,48 | 12,20 | 12,48 | 12,98 | 2 | 65.880 |
| 11/4/2014 | 12,65 | 12,75 | -0,16% | 12,65 | 12,75 | 12,67 | 12,40 | 12,75 | 2 | 126.780 |
| 10/4/2014 | 12,77 | 12,77 | +3,57% | 12,77 | 12,77 | 12,77 | 12,28 | 12,77 | 1 | 25.540 |
| 9/4/2014 | 12,59 | 12,33 | +0,82% | 12,33 | 12,59 | 12,48 | 12,33 | 12,68 | 5 | 213.443 |
| 8/4/2014 | 12,32 | 12,23 | -3,40% | 12,23 | 12,32 | 12,28 | 12,32 | 12,62 | 4 | 125.266 |
| 4/4/2014 | 12,70 | 12,66 | +2,34% | 12,66 | 12,82 | 12,71 | 12,48 | 12,82 | 5 | 169.118 |
| 3/4/2014 | 12,45 | 12,37 | -0,96% | 12,37 | 12,52 | 12,43 | 12,37 | 12,60 | 3 | 164.133 |
| 2/4/2014 | 12,49 | 12,49 | +0,08% | 12,49 | 12,49 | 12,49 | 12,49 | 12,60 | 1 | 24.980 |
| 1/4/2014 | 12,48 | 12,48 | +0,65% | 12,48 | 12,48 | 12,48 | 12,48 | 12,77 | 1 | 4.992 |
| 31/3/2014 | 12,23 | 12,40 | +4,29% | 12,23 | 12,48 | 12,33 | 12,42 | 12,78 | 4 | 136.952 |
| 28/3/2014 | 12,05 | 11,89 | +3,57% | 11,89 | 12,65 | 12,12 | 11,90 | 12,78 | 9 | 262.002 |
| 27/3/2014 | 11,70 | 11,48 | +2,14% | 11,48 | 12,00 | 11,88 | 11,48 | 12,00 | 9 | 226.998 |
| 26/3/2014 | 11,40 | 11,24 | -1,40% | 11,24 | 11,44 | 11,40 | 11,24 | 11,77 | 7 | 325.062 |
| 25/3/2014 | 11,40 | 11,40 | +4,68% | 11,33 | 11,40 | 11,37 | 11,11 | 11,40 | 4 | 227.454 |
| 24/3/2014 | 10,89 | 10,89 | -0,09% | 10,89 | 10,89 | 10,89 | 10,89 | 11,40 | 1 | 77.319 |
| 21/3/2014 | 11,02 | 10,90 | -1,27% | 10,89 | 11,02 | 10,92 | 10,90 | 11,43 | 5 | 171.569 |
| 20/3/2014 | 11,26 | 11,04 | +0,09% | 11,04 | 11,26 | 11,05 | 11,04 | 11,47 | 4 | 153.676 |
| 19/3/2014 | 11,22 | 11,03 | -1,78% | 11,03 | 11,22 | 11,04 | 11,06 | 11,47 | 9 | 237.487 |
| 18/3/2014 | 11,23 | 11,23 | +1,81% | 11,23 | 11,23 | 11,23 | 11,23 | 11,83 | 1 | 58.396 |
| 17/3/2014 | 11,22 | 11,03 | 0,00% | 11,03 | 11,22 | 11,11 | 11,03 | 11,83 | 2 | 55.568 |
| 14/3/2014 | 11,56 | 11,03 | -4,67% | 11,03 | 11,81 | 11,32 | 11,03 | 11,81 | 8 | 129.073 |
| 13/3/2014 | 11,57 | 11,57 | +0,09% | 11,57 | 11,57 | 11,57 | 11,57 | 11,80 | 1 | 57.850 |
| 12/3/2014 | 11,57 | 11,56 | -0,60% | 11,56 | 11,72 | 11,58 | 11,56 | 11,84 | 5 | 127.392 |
| 11/3/2014 | 11,85 | 11,63 | +1,39% | 11,62 | 11,85 | 11,65 | 11,63 | 11,84 | 5 | 130.504 |
| 10/3/2014 | 11,52 | 11,47 | -1,71% | 11,47 | 11,52 | 11,50 | 11,47 | 11,86 | 5 | 140.330 |
| 7/3/2014 | 11,78 | 11,67 | -1,19% | 11,67 | 11,78 | 11,70 | 11,71 | 12,06 | 3 | 73.719 |
| 6/3/2014 | 11,82 | 11,81 | +4,88% | 11,81 | 11,82 | 11,81 | 11,82 | 12,00 | 2 | 79.186 |
| 28/2/2014 | 11,89 | 11,26 | -5,62% | 11,26 | 11,89 | 11,57 | 11,26 | 12,15 | 5 | 68.296 |
| 27/2/2014 | 12,04 | 11,93 | -0,91% | 11,93 | 12,04 | 11,93 | 11,93 | 12,22 | 2 | 64.466 |
| 26/2/2014 | 12,04 | 12,04 | +0,17% | 12,04 | 12,04 | 12,04 | 12,04 | 12,20 | 1 | 51.772 |
| 25/2/2014 | 12,21 | 12,02 | +8,39% | 12,02 | 12,21 | 12,03 | 11,90 | 12,21 | 3 | 85.475 |
| 24/2/2014 | 11,78 | 11,09 | -7,89% | 11,09 | 11,78 | 11,22 | 11,59 | 12,29 | 2 | 44.912 |
| 21/2/2014 | 12,04 | 12,04 | -0,82% | 12,04 | 12,04 | 12,04 | 12,04 | 12,32 | 1 | 37.324 |
| 20/2/2014 | 12,14 | 12,14 | +4,12% | 12,14 | 12,14 | 12,14 | 12,14 | 12,33 | 1 | 36.420 |
| 19/2/2014 | 12,12 | 11,66 | -2,83% | 11,66 | 12,12 | 11,94 | 11,66 | 12,71 | 3 | 34.627 |
| 17/2/2014 | 12,12 | 12,00 | -1,80% | 12,00 | 12,12 | 12,07 | 12,12 | 12,48 | 2 | 24.144 |
| 14/2/2014 | 12,22 | 12,22 | 0,00% | 12,22 | 12,22 | 12,22 | 12,22 | 12,55 | 2 | 61.100 |
| 13/2/2014 | 12,26 | 12,22 | +0,58% | 12,22 | 12,26 | 12,23 | 12,22 | 12,69 | 3 | 55.070 |
| 12/2/2014 | 12,15 | 12,15 | -0,57% | 12,15 | 12,15 | 12,15 | 12,15 | 12,59 | 1 | 35.235 |
| 11/2/2014 | 12,22 | 12,22 | -2,94% | 12,22 | 12,22 | 12,22 | 12,14 | 12,71 | 2 | 39.104 |
| 10/2/2014 | 12,46 | 12,59 | -1,41% | 12,46 | 12,59 | 12,50 | 12,46 | 12,59 | 2 | 46.271 |
| 7/2/2014 | 12,30 | 12,77 | +4,76% | 12,30 | 12,77 | 12,32 | 12,17 | 12,77 | 2 | 25.877 |
| 6/2/2014 | 12,33 | 12,19 | +2,70% | 12,19 | 12,33 | 12,23 | 12,19 | 12,80 | 3 | 89.309 |
| 5/2/2014 | 12,22 | 11,87 | -3,81% | 11,87 | 12,22 | 12,15 | 11,87 | 12,42 | 3 | 47.413 |
| 4/2/2014 | 12,51 | 12,34 | 0,00% | 12,32 | 12,51 | 12,39 | 12,34 | 12,74 | 6 | 247.961 |
| 3/2/2014 | 12,34 | 12,34 | -0,08% | 12,34 | 12,34 | 12,34 | 12,34 | 12,90 | 1 | 32.084 |
| 31/1/2014 | 12,35 | 12,35 | +0,16% | 12,35 | 12,35 | 12,35 | 12,35 | 12,80 | 1 | 61.750 |
| 30/1/2014 | 12,33 | 12,33 | +1,57% | 12,33 | 12,33 | 12,33 | 12,33 | 12,69 | 3 | 61.650 |
| 29/1/2014 | 12,14 | 12,14 | -3,27% | 12,14 | 12,14 | 12,14 | 12,14 | 12,80 | 1 | 23.066 |
| 28/1/2014 | 12,44 | 12,55 | -0,08% | 12,44 | 12,55 | 12,44 | 12,51 | 12,60 | 2 | 64.710 |
| 27/1/2014 | 12,56 | 12,56 | +1,45% | 12,56 | 12,56 | 12,56 | 12,56 | 12,60 | 1 | 20.096 |
| 24/1/2014 | 12,38 | 12,38 | -1,51% | 12,38 | 12,38 | 12,38 | 12,38 | 12,75 | 2 | 33.426 |
| 23/1/2014 | 13,01 | 12,57 | +6,44% | 12,57 | 13,01 | 12,65 | 12,57 | 12,99 | 4 | 105.063 |
| 22/1/2014 | 12,55 | 11,81 | -5,82% | 11,81 | 12,55 | 12,27 | 11,81 | 12,90 | 2 | 66.290 |
| 21/1/2014 | 12,49 | 12,54 | +1,13% | 12,33 | 12,55 | 12,48 | 12,54 | 12,55 | 5 | 199.712 |
| 17/1/2014 | 12,44 | 12,40 | +9,06% | 12,40 | 12,44 | 12,41 | 12,40 | 12,45 | 3 | 113.004 |
| 16/1/2014 | 12,49 | 11,37 | -5,41% | 11,37 | 12,49 | 12,06 | 11,51 | 12,52 | 4 | 69.964 |
| 15/1/2014 | 12,35 | 12,02 | -0,66% | 11,99 | 12,35 | 12,10 | 12,00 | 12,48 | 6 | 142.855 |
| 14/1/2014 | 12,25 | 12,10 | +1,60% | 12,10 | 12,25 | 12,18 | 12,01 | 12,47 | 3 | 108.410 |
| 13/1/2014 | 11,91 | 11,91 | -4,34% | 11,91 | 11,91 | 11,91 | 11,91 | 13,00 | 2 | 59.550 |
| 10/1/2014 | 12,45 | 12,45 | -0,48% | 12,45 | 12,45 | 12,45 | 12,45 | 12,69 | 1 | 24.900 |
| 9/1/2014 | 12,99 | 12,51 | +1,96% | 12,51 | 12,99 | 12,63 | 12,51 | 12,99 | 4 | 84.633 |
| 8/1/2014 | 12,58 | 12,27 | -4,81% | 12,27 | 12,58 | 12,39 | 12,28 | 12,90 | 6 | 151.163 |
| 7/1/2014 | 12,89 | 12,89 | +3,20% | 12,89 | 12,89 | 12,89 | 12,57 | 13,80 | 1 | 7.734 |
| 6/1/2014 | 12,49 | 12,49 | -2,42% | 12,49 | 12,49 | 12,49 | 12,49 | 12,89 | 1 | 62.450 |
| 3/1/2014 | 13,00 | 12,80 | -2,29% | 12,80 | 13,00 | 12,84 | 12,56 | 12,80 | 4 | 133.560 |
| 2/1/2014 | 12,78 | 13,10 | +4,05% | 12,78 | 13,10 | 13,08 | 12,78 | 13,14 | 3 | 141.265 |
| 30/12/2013 | 13,18 | 12,59 | -1,49% | 12,59 | 13,18 | 13,12 | 12,59 | 13,81 | 4 | 125.994 |
| 27/12/2013 | 12,78 | 12,78 | +2,24% | 12,78 | 12,78 | 12,78 | 0,00 | 13,18 | 1 | 10.224 |
| 26/12/2013 | 12,78 | 12,50 | +0,64% | 12,50 | 12,78 | 12,62 | 12,50 | 13,09 | 3 | 46.698 |
| 23/12/2013 | 12,42 | 12,42 | +2,90% | 12,42 | 12,42 | 12,42 | 12,42 | 13,95 | 1 | 26.082 |
| 20/12/2013 | 12,78 | 12,07 | +1,00% | 12,07 | 12,98 | 12,54 | 12,07 | 12,98 | 4 | 51.452 |
| 19/12/2013 | 11,95 | 11,95 | -3,71% | 11,95 | 11,95 | 11,95 | 11,95 | 12,97 | 6 | 59.750 |
| 18/12/2013 | 12,75 | 12,41 | +2,48% | 12,41 | 12,75 | 12,59 | 12,40 | 12,88 | 6 | 143.607 |
| 17/12/2013 | 12,30 | 12,11 | +1,34% | 12,02 | 12,30 | 12,06 | 12,11 | 12,71 | 3 | 45.857 |
| 16/12/2013 | 12,00 | 11,95 | +3,28% | 11,95 | 12,34 | 12,00 | 11,95 | 12,71 | 5 | 198.149 |
| 13/12/2013 | 12,02 | 11,57 | -6,09% | 11,57 | 12,02 | 11,76 | 11,76 | 12,41 | 2 | 45.888 |
| 12/12/2013 | 12,78 | 12,32 | -3,75% | 12,32 | 12,78 | 12,47 | 12,32 | 13,13 | 5 | 248.342 |
| 11/12/2013 | 13,00 | 12,80 | +4,32% | 12,79 | 13,10 | 12,94 | 12,80 | 13,07 | 10 | 348.152 |
| 10/12/2013 | 12,88 | 12,27 | -7,74% | 12,27 | 12,88 | 12,56 | 12,27 | 13,13 | 5 | 169.667 |
| 9/12/2013 | 13,25 | 13,30 | +5,98% | 13,25 | 13,30 | 13,25 | 13,10 | 13,30 | 2 | 132.555 |
| 6/12/2013 | 13,21 | 12,55 | +2,37% | 12,55 | 13,45 | 13,04 | 12,55 | 13,45 | 8 | 289.504 |
| 5/12/2013 | 12,88 | 12,26 | -1,29% | 12,26 | 12,88 | 12,32 | 12,50 | 13,96 | 3 | 101.028 |
| 4/12/2013 | 12,87 | 12,42 | -3,80% | 12,42 | 13,30 | 12,77 | 12,42 | 13,30 | 5 | 218.460 |
| 3/12/2013 | 12,91 | 12,91 | -1,00% | 12,91 | 12,91 | 12,91 | 12,91 | 13,49 | 3 | 148.465 |
| 2/12/2013 | 13,25 | 13,04 | -0,46% | 13,04 | 13,55 | 13,16 | 13,04 | 13,55 | 3 | 93.475 |
| 29/11/2013 | 13,40 | 13,10 | -4,66% | 13,10 | 13,40 | 13,10 | 13,11 | 13,64 | 3 | 120.550 |
| 28/11/2013 | 13,48 | 13,74 | +5,45% | 13,48 | 13,74 | 13,71 | 13,36 | 13,74 | 2 | 102.842 |
| 27/11/2013 | 12,98 | 13,03 | +0,77% | 12,98 | 13,36 | 13,08 | 13,03 | 13,73 | 4 | 179.304 |
| 26/11/2013 | 13,58 | 12,93 | -2,12% | 12,93 | 13,77 | 13,25 | 12,93 | 13,77 | 10 | 400.178 |
| 25/11/2013 | 13,50 | 13,21 | +1,85% | 13,21 | 13,50 | 13,26 | 13,21 | 13,78 | 5 | 201.598 |
| 22/11/2013 | 13,31 | 12,97 | 0,00% | 12,97 | 13,60 | 13,27 | 12,97 | 13,88 | 5 | 187.149 |
| 21/11/2013 | 12,98 | 12,97 | -2,41% | 12,97 | 13,30 | 13,02 | 12,97 | 13,30 | 4 | 164.170 |
| 19/11/2013 | 13,01 | 13,29 | +6,24% | 12,90 | 13,29 | 13,09 | 12,98 | 13,29 | 6 | 239.676 |
| 14/11/2013 | 13,00 | 12,51 | -0,87% | 12,51 | 13,00 | 12,78 | 12,89 | 13,30 | 15 | 77.997 |
| 13/11/2013 | 12,79 | 12,62 | -2,92% | 12,62 | 12,79 | 12,66 | 12,64 | 13,24 | 3 | 64.592 |
| 12/11/2013 | 13,30 | 13,00 | -0,08% | 13,00 | 13,30 | 13,01 | 13,00 | 13,31 | 5 | 121.039 |
| 11/11/2013 | 13,01 | 13,01 | +0,93% | 13,01 | 13,01 | 13,01 | 13,01 | 13,31 | 1 | 54.642 |
| 8/11/2013 | 13,32 | 12,89 | +0,55% | 12,89 | 13,32 | 13,04 | 12,89 | 13,32 | 2 | 70.466 |
| 7/11/2013 | 12,88 | 12,82 | -0,08% | 12,82 | 12,88 | 12,87 | 12,82 | 13,35 | 4 | 54.072 |
| 6/11/2013 | 12,88 | 12,83 | -0,70% | 12,83 | 12,88 | 12,83 | 12,83 | 13,60 | 4 | 112.944 |
| 5/11/2013 | 13,05 | 12,92 | -1,45% | 12,92 | 13,67 | 13,07 | 12,92 | 13,67 | 5 | 122.872 |
| 4/11/2013 | 13,20 | 13,11 | +0,61% | 13,11 | 13,20 | 13,15 | 13,11 | 13,67 | 6 | 268.301 |
| 1/11/2013 | 13,53 | 13,03 | -0,23% | 13,03 | 13,68 | 13,24 | 13,03 | 13,68 | 6 | 309.992 |
| 31/10/2013 | 13,45 | 13,06 | 0,00% | 13,03 | 13,45 | 13,09 | 13,06 | 13,69 | 6 | 196.448 |
| 30/10/2013 | 13,06 | 13,06 | -0,38% | 13,06 | 13,06 | 13,06 | 13,06 | 13,70 | 1 | 65.300 |
| 29/10/2013 | 13,30 | 13,11 | +0,69% | 13,11 | 13,32 | 13,21 | 13,11 | 13,70 | 3 | 182.386 |
| 28/10/2013 | 13,35 | 13,02 | -2,47% | 12,98 | 13,35 | 13,06 | 13,02 | 13,22 | 5 | 134.561 |
| 25/10/2013 | 13,48 | 13,35 | -0,15% | 13,35 | 13,48 | 13,37 | 13,35 | 13,53 | 4 | 163.182 |
| 24/10/2013 | 13,54 | 13,37 | -1,84% | 13,37 | 13,54 | 13,40 | 13,37 | 14,01 | 3 | 103.255 |
| 23/10/2013 | 13,62 | 13,62 | +0,37% | 13,62 | 13,62 | 13,62 | 13,59 | 14,19 | 1 | 6.810 |
| 22/10/2013 | 13,81 | 13,57 | -1,67% | 13,57 | 13,81 | 13,67 | 13,57 | 14,19 | 4 | 120.328 |
| 18/10/2013 | 13,89 | 13,80 | -0,86% | 13,80 | 13,97 | 13,93 | 13,80 | 14,19 | 4 | 168.614 |
| 16/10/2013 | 13,87 | 13,92 | +2,73% | 13,72 | 13,92 | 13,78 | 13,57 | 13,83 | 4 | 165.456 |
| 15/10/2013 | 13,80 | 13,55 | +0,07% | 13,55 | 13,80 | 13,56 | 13,61 | 13,92 | 2 | 33.900 |
| 14/10/2013 | 13,54 | 13,54 | -2,87% | 13,54 | 13,54 | 13,54 | 13,80 | 13,92 | 3 | 23.018 |
| 11/10/2013 | 13,94 | 13,94 | +2,58% | 13,94 | 13,94 | 13,94 | 13,57 | 13,94 | 1 | 36.244 |
| 8/10/2013 | 13,55 | 13,59 | +0,37% | 13,55 | 14,40 | 13,60 | 13,59 | 14,21 | 4 | 174.185 |
| 7/10/2013 | 13,49 | 13,54 | -2,24% | 13,49 | 13,55 | 13,51 | 13,56 | 14,22 | 4 | 204.128 |
| 2/10/2013 | 13,85 | 13,85 | -3,69% | 13,85 | 13,85 | 13,85 | 13,48 | 14,61 | 3 | 58.170 |
| 1/10/2013 | 13,85 | 14,38 | +6,60% | 13,85 | 14,38 | 13,93 | 13,82 | 14,38 | 5 | 238.247 |
| 30/9/2013 | 13,49 | 13,49 | -2,95% | 13,49 | 13,49 | 13,49 | 13,49 | 14,14 | 1 | 55.309 |
| 26/9/2013 | 14,19 | 13,90 | -2,04% | 13,90 | 14,20 | 14,00 | 13,92 | 14,37 | 8 | 302.403 |
| 25/9/2013 | 13,62 | 14,19 | +2,90% | 13,62 | 14,19 | 13,66 | 13,62 | 14,19 | 2 | 135.237 |
| 23/9/2013 | 14,00 | 13,79 | -0,14% | 13,79 | 14,20 | 13,91 | 13,79 | 14,20 | 4 | 41.746 |
| 20/9/2013 | 13,48 | 13,81 | +2,45% | 13,48 | 13,81 | 13,77 | 13,23 | 13,81 | 6 | 275.487 |
| 19/9/2013 | 13,48 | 13,48 | +1,35% | 13,48 | 13,48 | 13,48 | 13,22 | 13,48 | 1 | 67.400 |
| 17/9/2013 | 13,15 | 13,30 | +4,23% | 13,15 | 13,30 | 13,17 | 12,91 | 13,30 | 3 | 131.725 |
| 13/9/2013 | 13,05 | 12,76 | -2,22% | 12,76 | 13,05 | 12,80 | 12,76 | 13,47 | 2 | 89.610 |
| 10/9/2013 | 13,05 | 13,05 | +0,23% | 13,05 | 13,05 | 13,05 | 13,05 | 13,47 | 2 | 52.200 |
| 9/9/2013 | 13,10 | 13,02 | +2,44% | 13,02 | 13,10 | 13,03 | 12,85 | 13,31 | 2 | 78.200 |
| 6/9/2013 | 12,76 | 12,71 | -1,55% | 12,71 | 13,00 | 12,83 | 12,87 | 13,47 | 6 | 293.821 |
| 5/9/2013 | 13,31 | 12,91 | -3,87% | 12,91 | 13,31 | 13,12 | 12,90 | 13,44 | 5 | 217.820 |
| 4/9/2013 | 13,43 | 13,43 | +0,22% | 13,43 | 13,43 | 13,43 | 12,90 | 13,87 | 1 | 13.430 |
| 2/9/2013 | 13,40 | 13,40 | -5,63% | 13,40 | 13,40 | 13,40 | 13,06 | 13,40 | 2 | 61.640 |
| 30/8/2013 | 12,70 | 14,20 | +16,30% | 12,70 | 14,20 | 13,24 | 12,68 | 14,20 | 5 | 166.920 |
| 29/8/2013 | 12,60 | 12,21 | -7,36% | 12,21 | 12,60 | 12,45 | 12,21 | 13,17 | 4 | 163.110 |
| 28/8/2013 | 12,53 | 13,18 | +2,01% | 12,32 | 13,18 | 12,71 | 12,49 | 13,18 | 7 | 162.782 |
| 27/8/2013 | 12,92 | 12,92 | -4,44% | 12,92 | 12,92 | 12,92 | 12,59 | 13,06 | 2 | 28.424 |
| 26/8/2013 | 13,50 | 13,52 | +0,30% | 13,50 | 13,52 | 13,51 | 12,98 | 13,90 | 2 | 135.100 |
| 23/8/2013 | 13,44 | 13,48 | +12,33% | 13,44 | 13,48 | 13,46 | 12,82 | 13,50 | 5 | 180.478 |
| 22/8/2013 | 12,55 | 12,00 | -6,10% | 12,00 | 12,55 | 12,18 | 12,48 | 13,45 | 4 | 90.170 |
| 21/8/2013 | 12,78 | 12,78 | -0,93% | 12,78 | 12,78 | 12,78 | 12,78 | 13,48 | 1 | 35.784 |
| 20/8/2013 | 12,89 | 12,90 | +1,49% | 12,89 | 12,90 | 12,89 | 12,48 | 13,49 | 2 | 16.765 |
| 19/8/2013 | 12,00 | 12,71 | +6,09% | 11,88 | 12,89 | 12,32 | 12,22 | 12,71 | 9 | 386.935 |
| 15/8/2013 | 11,98 | 11,98 | +6,39% | 11,98 | 11,98 | 11,98 | 11,49 | 12,46 | 1 | 29.950 |
| 12/8/2013 | 11,26 | 11,26 | -7,25% | 11,26 | 11,26 | 11,26 | 11,26 | 12,46 | 1 | 6.756 |
| 5/8/2013 | 12,14 | 12,14 | +2,88% | 12,14 | 12,14 | 12,14 | 11,78 | 12,19 | 2 | 99.548 |
| 1/8/2013 | 11,99 | 11,80 | +3,51% | 11,66 | 12,10 | 11,91 | 11,80 | 12,10 | 13 | 318.168 |
| 26/7/2013 | 11,40 | 11,40 | 0,00% | 11,40 | 11,40 | 11,40 | 11,26 | 12,50 | 1 | 17.100 |
| 25/7/2013 | 11,40 | 11,40 | +0,88% | 11,40 | 11,40 | 11,40 | 11,40 | 12,55 | 1 | 41.040 |
| 23/7/2013 | 11,63 | 11,30 | +6,20% | 10,97 | 11,63 | 11,29 | 10,82 | 11,70 | 7 | 143.477 |
| 22/7/2013 | 10,64 | 10,64 | -3,36% | 10,64 | 10,64 | 10,64 | 10,64 | 11,70 | 1 | 10.640 |
| 17/7/2013 | 11,02 | 11,01 | +1,38% | 11,01 | 11,02 | 11,01 | 11,01 | 12,96 | 2 | 110.150 |
| 16/7/2013 | 11,20 | 10,86 | -8,82% | 10,86 | 11,20 | 10,98 | 10,56 | 11,88 | 2 | 53.826 |
| 15/7/2013 | 11,12 | 11,91 | +7,69% | 11,12 | 11,91 | 11,84 | 10,89 | 11,91 | 2 | 45.021 |
| 12/7/2013 | 11,25 | 11,06 | -4,74% | 11,06 | 11,25 | 11,15 | 11,06 | 11,87 | 2 | 107.088 |
| 11/7/2013 | 11,22 | 11,61 | +2,29% | 11,17 | 11,61 | 11,31 | 11,18 | 11,61 | 6 | 181.026 |
| 10/7/2013 | 11,35 | 11,35 | +1,61% | 11,35 | 11,35 | 11,35 | 11,06 | 12,78 | 1 | 2.270 |
| 5/7/2013 | 11,33 | 11,17 | -13,41% | 11,06 | 11,33 | 11,11 | 11,06 | 12,78 | 4 | 74.448 |
| 3/7/2013 | 12,90 | 12,90 | +11,59% | 12,90 | 12,90 | 12,90 | 11,35 | 12,90 | 1 | 1.290 |
| 2/7/2013 | 11,98 | 11,56 | -5,40% | 11,56 | 11,98 | 11,63 | 11,56 | 12,58 | 6 | 182.714 |
| 27/6/2013 | 12,47 | 12,22 | -2,00% | 12,22 | 12,75 | 12,51 | 12,33 | 13,31 | 4 | 76.332 |
| 26/6/2013 | 12,12 | 12,47 | 0,00% | 12,12 | 12,47 | 12,29 | 12,00 | 12,47 | 4 | 122.923 |
| 25/6/2013 | 11,92 | 12,47 | +8,53% | 11,92 | 12,47 | 12,07 | 11,51 | 12,47 | 4 | 165.484 |
| 24/6/2013 | 13,16 | 11,49 | -11,41% | 10,97 | 13,51 | 11,35 | 11,48 | 11,92 | 16 | 471.082 |
| 21/6/2013 | 12,01 | 12,97 | +0,39% | 12,01 | 12,97 | 12,66 | 13,00 | 13,15 | 13 | 471.305 |
| 20/6/2013 | 12,88 | 12,92 | +0,23% | 12,12 | 12,92 | 12,74 | 11,65 | 12,92 | 8 | 291.818 |
| 19/6/2013 | 12,37 | 12,89 | +7,15% | 12,37 | 12,89 | 12,44 | 12,38 | 12,94 | 7 | 216.626 |
| 18/6/2013 | 12,00 | 12,03 | +0,42% | 12,00 | 12,03 | 12,00 | 12,28 | 12,95 | 3 | 85.230 |
| 17/6/2013 | 12,39 | 11,98 | -7,13% | 11,98 | 12,96 | 12,27 | 11,92 | 12,91 | 9 | 389.189 |
| 14/6/2013 | 12,90 | 12,90 | +1,34% | 12,90 | 12,90 | 12,90 | 11,89 | 12,97 | 1 | 64.500 |
| 13/6/2013 | 12,73 | 12,73 | -0,08% | 12,73 | 12,73 | 12,73 | 12,00 | 12,97 | 1 | 3.819 |
| 12/6/2013 | 12,55 | 12,74 | -0,47% | 12,40 | 12,75 | 12,49 | 12,02 | 12,74 | 4 | 144.931 |
| 11/6/2013 | 12,55 | 12,80 | +10,73% | 12,55 | 12,80 | 12,56 | 11,58 | 12,80 | 2 | 125.625 |
| 10/6/2013 | 12,59 | 11,56 | -8,54% | 11,56 | 12,59 | 11,96 | 11,57 | 13,15 | 7 | 133.960 |
| 4/6/2013 | 13,00 | 12,64 | -3,14% | 12,64 | 13,00 | 12,82 | 12,18 | 13,16 | 5 | 132.048 |
| 3/6/2013 | 14,03 | 13,05 | -9,75% | 13,05 | 14,03 | 13,28 | 13,05 | 13,96 | 4 | 96.944 |
| 31/5/2013 | 13,40 | 14,46 | +3,29% | 13,40 | 14,46 | 13,99 | 14,47 | 14,58 | 4 | 247.642 |
| 29/5/2013 | 13,80 | 14,00 | +0,36% | 13,80 | 14,00 | 13,83 | 13,21 | 14,00 | 2 | 138.300 |
| 28/5/2013 | 13,88 | 13,95 | +2,27% | 13,80 | 14,00 | 13,90 | 13,20 | 14,00 | 7 | 372.720 |
| 27/5/2013 | 13,57 | 13,64 | -0,15% | 13,57 | 13,64 | 13,60 | 13,12 | 14,58 | 4 | 176.872 |
| 23/5/2013 | 13,57 | 13,66 | +5,16% | 13,57 | 13,66 | 13,60 | 12,99 | 14,58 | 5 | 190.470 |
| 16/5/2013 | 13,77 | 12,99 | -3,64% | 12,99 | 13,77 | 13,16 | 12,99 | 14,50 | 8 | 232.956 |
| 15/5/2013 | 13,50 | 13,48 | +0,67% | 13,48 | 13,50 | 13,49 | 13,32 | 13,77 | 2 | 129.508 |
| 14/5/2013 | 13,77 | 13,39 | -0,81% | 13,39 | 13,77 | 13,46 | 12,99 | 13,50 | 2 | 33.665 |
| 9/5/2013 | 12,78 | 13,50 | +3,05% | 12,78 | 13,50 | 13,45 | 12,91 | 13,77 | 5 | 138.629 |
| 8/5/2013 | 13,10 | 13,10 | +2,58% | 13,10 | 13,10 | 13,10 | 12,79 | 13,47 | 1 | 13.100 |
| 7/5/2013 | 12,77 | 12,77 | -2,67% | 12,77 | 12,77 | 12,77 | 12,78 | 13,47 | 1 | 1.277 |
| 6/5/2013 | 13,76 | 13,12 | -4,58% | 13,04 | 13,76 | 13,12 | 13,11 | 13,12 | 7 | 274.250 |
| 3/5/2013 | 12,43 | 13,75 | +15,35% | 12,41 | 14,12 | 12,68 | 12,41 | 13,75 | 14 | 319.641 |
| 2/5/2013 | 11,92 | 11,92 | -2,30% | 11,92 | 11,92 | 11,92 | 11,51 | 12,20 | 1 | 4.768 |
| 29/4/2013 | 11,52 | 12,20 | +5,99% | 11,52 | 12,20 | 11,98 | 11,50 | 12,97 | 3 | 135.480 |
| 26/4/2013 | 11,51 | 11,51 | +0,17% | 11,51 | 11,51 | 11,51 | 11,80 | 0,00 | 1 | 11.510 |
| 25/4/2013 | 11,49 | 11,49 | -7,71% | 11,49 | 11,49 | 11,49 | 11,50 | 12,00 | 1 | 1.149 |
| 23/4/2013 | 12,46 | 12,45 | +5,69% | 12,45 | 12,46 | 12,45 | 11,56 | 12,45 | 2 | 178.128 |
| 22/4/2013 | 11,78 | 11,78 | +0,34% | 11,78 | 11,78 | 11,78 | 11,78 | 12,24 | 1 | 70.680 |
| 18/4/2013 | 11,74 | 11,74 | 0,00% | 11,74 | 11,74 | 11,74 | 11,52 | 12,47 | 1 | 2.348 |
| 16/4/2013 | 11,74 | 11,74 | +0,77% | 11,74 | 11,74 | 11,74 | 11,61 | 11,74 | 1 | 11.740 |
| 15/4/2013 | 11,65 | 11,65 | -1,27% | 11,65 | 11,65 | 11,65 | 11,24 | 12,95 | 1 | 80.385 |
| 12/4/2013 | 11,80 | 11,80 | +1,29% | 11,80 | 11,80 | 11,80 | 11,80 | 12,95 | 1 | 70.800 |
| 5/4/2013 | 11,65 | 11,65 | -2,59% | 11,65 | 11,65 | 11,65 | 11,26 | 11,65 | 1 | 25.630 |
| 3/4/2013 | 11,47 | 11,96 | +4,91% | 11,47 | 11,96 | 11,63 | 11,35 | 11,96 | 3 | 81.430 |
| 1/4/2013 | 11,60 | 11,40 | +2,43% | 11,40 | 11,60 | 11,50 | 11,29 | 11,79 | 3 | 115.030 |
| 28/3/2013 | 11,45 | 11,13 | -1,33% | 11,13 | 11,45 | 11,29 | 11,13 | 11,80 | 2 | 29.354 |
| 27/3/2013 | 11,96 | 11,28 | +4,44% | 11,00 | 12,36 | 11,34 | 11,01 | 12,36 | 11 | 211.043 |
| 21/3/2013 | 11,06 | 10,80 | +0,84% | 10,80 | 12,00 | 11,57 | 10,72 | 12,36 | 6 | 201.318 |
| 19/3/2013 | 11,70 | 10,71 | -8,54% | 10,71 | 11,90 | 11,59 | 11,21 | 12,00 | 8 | 133.322 |
| 18/3/2013 | 11,71 | 11,71 | +5,12% | 11,71 | 11,71 | 11,71 | 11,55 | 11,70 | 1 | 58.550 |
| 15/3/2013 | 11,14 | 11,14 | -6,39% | 11,14 | 11,14 | 11,14 | 11,40 | 11,60 | 1 | 1.114 |
| 14/3/2013 | 11,88 | 11,90 | +0,85% | 11,88 | 11,90 | 11,89 | 11,48 | 11,90 | 2 | 47.584 |
| 13/3/2013 | 11,80 | 11,80 | +5,17% | 11,80 | 11,80 | 11,80 | 11,12 | 11,41 | 1 | 43.660 |
| 11/3/2013 | 11,22 | 11,22 | -2,26% | 11,22 | 11,22 | 11,22 | 10,91 | 11,15 | 1 | 24.684 |
| 8/3/2013 | 11,55 | 11,48 | -3,37% | 11,48 | 11,55 | 11,48 | 11,24 | 11,48 | 3 | 10.339 |
| 7/3/2013 | 11,81 | 11,88 | +10,51% | 11,81 | 11,88 | 11,83 | 11,55 | 12,12 | 2 | 22.495 |
| 6/3/2013 | 11,22 | 10,75 | -7,96% | 10,75 | 11,80 | 11,60 | 10,82 | 11,81 | 7 | 136.997 |
| 1/3/2013 | 11,68 | 11,68 | -0,17% | 11,68 | 11,68 | 11,68 | 11,68 | 12,44 | 1 | 7.008 |
| 26/2/2013 | 11,70 | 11,70 | 0,00% | 11,70 | 11,70 | 11,70 | 10,96 | 12,42 | 2 | 70.200 |
| 25/2/2013 | 11,70 | 11,70 | +7,54% | 11,00 | 11,70 | 11,53 | 10,96 | 11,99 | 4 | 196.100 |
| 22/2/2013 | 12,41 | 10,88 | -9,86% | 10,88 | 12,41 | 12,39 | 10,92 | 12,41 | 2 | 123.947 |
| 15/2/2013 | 12,07 | 12,07 | -1,15% | 12,07 | 12,07 | 12,07 | 11,78 | 12,07 | 1 | 9.656 |
| 14/2/2013 | 12,21 | 12,21 | +0,91% | 12,21 | 12,21 | 12,21 | 12,21 | 12,90 | 1 | 7.326 |
| 13/2/2013 | 11,74 | 12,10 | +2,54% | 11,50 | 12,10 | 12,05 | 12,10 | 12,92 | 7 | 195.329 |
| 7/2/2013 | 11,80 | 11,80 | 0,00% | 10,47 | 11,80 | 11,19 | 10,26 | 11,80 | 5 | 211.660 |
| 6/2/2013 | 12,00 | 11,80 | -0,84% | 11,80 | 12,04 | 12,00 | 11,80 | 12,09 | 3 | 22.812 |
| 1/2/2013 | 11,90 | 11,90 | -0,25% | 11,90 | 11,90 | 11,90 | 11,82 | 11,90 | 4 | 33.320 |
| 29/1/2013 | 12,18 | 11,93 | -2,93% | 11,93 | 12,18 | 12,03 | 12,25 | 12,78 | 5 | 179.317 |
| 18/1/2013 | 12,31 | 12,29 | +1,57% | 12,29 | 12,32 | 12,31 | 12,29 | 12,32 | 3 | 71.405 |
| 16/1/2013 | 12,10 | 12,10 | +0,83% | 12,10 | 12,10 | 12,10 | 11,79 | 12,10 | 1 | 14.520 |
| 15/1/2013 | 12,02 | 12,00 | -1,64% | 11,00 | 12,02 | 11,86 | 11,78 | 13,46 | 7 | 106.770 |
| 11/1/2013 | 12,20 | 12,20 | -9,43% | 12,20 | 12,20 | 12,20 | 12,07 | 13,46 | 1 | 2.440 |
| 8/1/2013 | 12,49 | 13,47 | +7,33% | 12,49 | 13,47 | 12,65 | 12,07 | 13,47 | 3 | 63.264 |
| 7/1/2013 | 12,55 | 12,55 | +2,03% | 12,55 | 12,55 | 12,55 | 12,08 | 12,55 | 1 | 37.650 |
| 3/1/2013 | 12,30 | 12,30 | 0,00% | 12,30 | 12,30 | 12,30 | 12,24 | 12,98 | 1 | 8.610 |
| 2/1/2013 | 12,60 | 12,30 | 0,00% | 11,95 | 12,60 | 12,43 | 12,35 | 13,19 | 6 | 224.995 |
| 28/12/2012 | 12,50 | 12,50 | +2,80% | 12,50 | 12,50 | 12,50 | 12,60 | 13,30 | 1 | 16.250 |
| 27/12/2012 | 12,16 | 12,16 | -5,66% | 12,16 | 12,16 | 12,16 | 11,74 | 13,40 | 1 | 55.936 |
| 26/12/2012 | 11,66 | 12,89 | +3,12% | 11,66 | 12,89 | 11,81 | 11,94 | 12,89 | 7 | 138.232 |
| 21/12/2012 | 12,12 | 12,50 | +8,23% | 11,70 | 12,55 | 12,29 | 11,70 | 0,00 | 11 | 286.482 |
| 20/12/2012 | 11,70 | 11,55 | -2,78% | 11,55 | 11,70 | 11,62 | 12,20 | 12,27 | 3 | 41.850 |
| 19/12/2012 | 11,88 | 11,88 | +5,60% | 11,88 | 11,88 | 11,88 | 11,55 | 12,28 | 4 | 58.212 |
| 18/12/2012 | 11,59 | 11,25 | -2,68% | 11,25 | 11,89 | 11,51 | 11,25 | 11,70 | 7 | 213.008 |
| 17/12/2012 | 11,26 | 11,56 | +3,77% | 10,92 | 11,57 | 11,27 | 11,11 | 11,57 | 8 | 195.142 |
| 14/12/2012 | 10,94 | 11,14 | +6,10% | 10,50 | 11,14 | 10,89 | 10,68 | 11,44 | 13 | 326.930 |
| 13/12/2012 | 10,55 | 10,50 | -1,32% | 10,40 | 10,55 | 10,46 | 10,06 | 10,50 | 6 | 161.193 |
| 12/12/2012 | 10,62 | 10,64 | +2,70% | 10,50 | 10,88 | 10,55 | 10,36 | 10,79 | 4 | 78.080 |
| 11/12/2012 | 10,52 | 10,36 | -3,18% | 10,35 | 10,52 | 10,48 | 10,48 | 10,84 | 4 | 118.501 |
| 10/12/2012 | 10,73 | 10,70 | +1,90% | 10,10 | 10,73 | 10,45 | 10,70 | 10,73 | 7 | 190.278 |
| 7/12/2012 | 10,50 | 10,50 | +3,35% | 10,50 | 10,50 | 10,50 | 10,30 | 10,83 | 1 | 10.500 |
| 5/12/2012 | 10,40 | 10,16 | -7,13% | 10,16 | 10,45 | 10,29 | 10,18 | 10,90 | 6 | 88.515 |
| 4/12/2012 | 10,40 | 10,94 | +5,70% | 10,27 | 10,94 | 10,44 | 10,28 | 10,94 | 4 | 133.731 |
| 3/12/2012 | 10,35 | 10,35 | +0,39% | 10,35 | 10,35 | 10,35 | 10,35 | 10,49 | 1 | 15.525 |
| 29/11/2012 | 10,31 | 10,31 | +1,88% | 10,31 | 10,31 | 10,31 | 10,40 | 10,71 | 1 | 73.201 |
| 28/11/2012 | 10,12 | 10,12 | -0,10% | 10,12 | 10,12 | 10,12 | 10,12 | 10,71 | 1 | 13.156 |
| 27/11/2012 | 10,13 | 10,13 | +0,70% | 10,13 | 10,13 | 10,13 | 10,12 | 10,61 | 1 | 10.130 |
| 26/11/2012 | 10,49 | 10,06 | +3,07% | 10,06 | 10,49 | 10,36 | 10,06 | 10,48 | 6 | 149.219 |
| 23/11/2012 | 10,20 | 9,76 | 0,00% | 9,76 | 10,20 | 10,03 | 9,81 | 10,61 | 4 | 35.136 |
| 21/11/2012 | 10,07 | 9,76 | -3,27% | 9,76 | 10,07 | 9,93 | 9,81 | 10,41 | 7 | 173.884 |
| 19/11/2012 | 10,09 | 10,09 | -3,72% | 10,09 | 10,09 | 10,09 | 10,09 | 10,88 | 1 | 1.009 |
| 16/11/2012 | 10,47 | 10,48 | +5,43% | 10,47 | 10,48 | 10,47 | 9,93 | 10,48 | 2 | 52.351 |
| 14/11/2012 | 9,94 | 9,94 | +0,30% | 9,94 | 9,94 | 9,94 | 9,94 | 10,41 | 1 | 23.856 |
| 13/11/2012 | 9,99 | 9,91 | -1,69% | 9,91 | 9,99 | 9,93 | 9,90 | 10,41 | 3 | 51.652 |
| 12/11/2012 | 9,64 | 10,08 | +6,33% | 9,64 | 10,08 | 9,83 | 9,73 | 9,95 | 4 | 195.682 |
| 9/11/2012 | 9,89 | 9,48 | -4,91% | 9,48 | 9,89 | 9,64 | 9,45 | 9,64 | 8 | 91.611 |
| 8/11/2012 | 10,05 | 9,97 | -1,48% | 9,97 | 10,05 | 9,99 | 9,88 | 10,48 | 5 | 156.962 |
| 7/11/2012 | 10,10 | 10,12 | +0,40% | 10,10 | 10,25 | 10,15 | 10,12 | 10,68 | 6 | 119.806 |
| 6/11/2012 | 10,14 | 10,08 | 0,00% | 10,08 | 10,14 | 10,11 | 10,08 | 10,14 | 3 | 17.190 |
| 5/11/2012 | 10,15 | 10,08 | +1,10% | 10,08 | 10,15 | 10,14 | 10,08 | 10,19 | 2 | 100.464 |
| 1/11/2012 | 9,77 | 9,97 | +3,53% | 9,77 | 9,97 | 9,90 | 9,52 | 10,12 | 3 | 14.855 |
| 31/10/2012 | 9,48 | 9,63 | -1,43% | 9,48 | 9,63 | 9,61 | 9,63 | 9,77 | 2 | 16.341 |
| 30/10/2012 | 9,70 | 9,77 | +18,42% | 9,52 | 9,77 | 9,60 | 9,52 | 9,77 | 5 | 150.740 |
| 29/10/2012 | 10,22 | 8,25 | -19,28% | 8,25 | 10,22 | 9,30 | 9,01 | 10,17 | 14 | 202.807 |
| 24/10/2012 | 10,22 | 10,22 | -0,29% | 10,22 | 10,22 | 10,22 | 10,22 | 10,91 | 1 | 8.176 |
| 23/10/2012 | 10,25 | 10,25 | 0,00% | 10,25 | 10,25 | 10,25 | 10,25 | 10,91 | 2 | 18.450 |
| 22/10/2012 | 10,25 | 10,25 | +0,29% | 10,22 | 10,25 | 10,24 | 10,22 | 10,25 | 3 | 77.888 |
| 19/10/2012 | 10,25 | 10,22 | -1,83% | 10,22 | 10,25 | 10,23 | 10,07 | 10,24 | 2 | 18.426 |
| 18/10/2012 | 10,50 | 10,41 | -2,71% | 10,41 | 10,55 | 10,51 | 10,31 | 10,35 | 5 | 73.574 |
| 17/10/2012 | 10,70 | 10,70 | +4,19% | 10,70 | 10,70 | 10,70 | 10,38 | 10,70 | 1 | 10.700 |
| 16/10/2012 | 10,27 | 10,27 | -6,64% | 10,27 | 10,27 | 10,27 | 10,48 | 10,80 | 2 | 56.485 |
| 15/10/2012 | 11,00 | 11,00 | +5,77% | 11,00 | 11,00 | 11,00 | 10,27 | 10,80 | 1 | 59.400 |
| 11/10/2012 | 10,65 | 10,40 | -4,59% | 10,40 | 10,65 | 10,57 | 10,40 | 11,02 | 3 | 21.150 |
| 10/10/2012 | 10,90 | 10,90 | 0,00% | 10,90 | 10,90 | 10,90 | 10,41 | 11,02 | 1 | 16.350 |
| 9/10/2012 | 11,02 | 10,90 | -2,85% | 10,90 | 11,02 | 10,97 | 10,90 | 11,02 | 2 | 14.266 |
| 5/10/2012 | 11,00 | 11,22 | +7,88% | 11,00 | 11,22 | 11,09 | 11,22 | 11,89 | 3 | 102.084 |
| 3/10/2012 | 10,50 | 10,40 | -1,89% | 10,40 | 10,50 | 10,46 | 10,32 | 10,60 | 3 | 62.800 |
| 2/10/2012 | 10,60 | 10,60 | -7,67% | 10,60 | 10,60 | 10,60 | 10,50 | 10,60 | 1 | 21.200 |
| 1/10/2012 | 10,60 | 11,48 | +9,54% | 10,50 | 11,60 | 10,63 | 10,90 | 11,48 | 5 | 141.462 |
| 28/9/2012 | 10,50 | 10,48 | -2,06% | 10,48 | 10,50 | 10,49 | 10,48 | 11,48 | 2 | 40.912 |
| 27/9/2012 | 10,82 | 10,70 | -3,25% | 10,70 | 10,82 | 10,79 | 10,31 | 11,25 | 2 | 65.870 |
| 25/9/2012 | 11,22 | 11,06 | -6,90% | 11,06 | 11,22 | 11,14 | 11,06 | 11,60 | 2 | 44.592 |
| 24/9/2012 | 11,23 | 11,88 | +5,60% | 11,17 | 11,88 | 11,33 | 11,23 | 11,88 | 8 | 204.031 |
| 21/9/2012 | 11,79 | 11,25 | -4,50% | 11,25 | 11,79 | 11,58 | 11,25 | 11,93 | 6 | 176.062 |
| 18/9/2012 | 11,78 | 11,78 | -1,83% | 11,78 | 11,78 | 11,78 | 11,78 | 12,00 | 1 | 29.450 |
| 17/9/2012 | 11,65 | 12,00 | +1,01% | 11,65 | 12,00 | 11,75 | 11,39 | 12,22 | 4 | 179.885 |
| 14/9/2012 | 12,09 | 11,88 | +5,13% | 11,88 | 12,09 | 11,88 | 11,88 | 12,00 | 2 | 35.661 |
| 13/9/2012 | 11,30 | 11,30 | +0,53% | 11,30 | 11,30 | 11,30 | 11,50 | 11,80 | 1 | 27.120 |
| 12/9/2012 | 10,50 | 11,24 | +6,44% | 10,50 | 11,24 | 11,00 | 11,08 | 11,24 | 3 | 78.118 |
| 11/9/2012 | 10,56 | 10,56 | -4,86% | 10,56 | 10,56 | 10,56 | 10,56 | 11,22 | 1 | 23.232 |
| 10/9/2012 | 10,98 | 11,10 | +5,71% | 10,78 | 11,10 | 11,02 | 10,80 | 11,10 | 8 | 153.179 |
| 5/9/2012 | 10,48 | 10,50 | -8,30% | 10,48 | 10,50 | 10,48 | 10,50 | 11,22 | 2 | 42.988 |
| 4/9/2012 | 11,10 | 11,45 | +1,15% | 10,93 | 11,45 | 11,19 | 10,93 | 11,45 | 4 | 89.562 |
| 3/9/2012 | 10,95 | 11,32 | +1,98% | 10,59 | 11,32 | 10,75 | 10,48 | 11,32 | 14 | 386.206 |
| 31/8/2012 | 10,68 | 11,10 | +6,83% | 10,68 | 11,10 | 10,91 | 10,85 | 11,25 | 5 | 127.660 |
| 29/8/2012 | 10,82 | 10,39 | +2,77% | 10,39 | 10,82 | 10,64 | 10,39 | 10,78 | 6 | 139.495 |
| 28/8/2012 | 10,15 | 10,11 | -2,03% | 10,11 | 10,15 | 10,14 | 10,16 | 10,86 | 2 | 40.560 |
| 27/8/2012 | 10,80 | 10,32 | -4,44% | 10,32 | 10,80 | 10,59 | 10,32 | 10,88 | 9 | 84.755 |
| 24/8/2012 | 10,81 | 10,80 | -3,57% | 10,80 | 10,81 | 10,80 | 10,80 | 11,10 | 2 | 55.084 |
| 22/8/2012 | 11,20 | 11,20 | +0,81% | 11,20 | 11,20 | 11,20 | 10,88 | 11,87 | 1 | 39.200 |
| 21/8/2012 | 10,81 | 11,11 | +2,78% | 10,81 | 11,11 | 10,95 | 11,11 | 11,89 | 3 | 25.193 |
| 20/8/2012 | 11,79 | 10,81 | -7,61% | 10,81 | 11,79 | 11,36 | 11,23 | 12,00 | 6 | 276.225 |
| 16/8/2012 | 11,70 | 11,70 | +1,92% | 11,70 | 11,70 | 11,70 | 11,49 | 12,48 | 1 | 56.160 |
| 15/8/2012 | 11,48 | 11,48 | -1,03% | 11,48 | 11,95 | 11,54 | 11,48 | 11,88 | 7 | 217.084 |
| 14/8/2012 | 11,60 | 11,60 | -1,44% | 11,60 | 11,60 | 11,60 | 11,43 | 11,44 | 1 | 106.720 |
| 13/8/2012 | 12,08 | 11,77 | -5,08% | 11,77 | 12,08 | 11,81 | 10,81 | 12,70 | 4 | 178.417 |
| 10/8/2012 | 12,40 | 12,40 | +3,51% | 12,40 | 12,40 | 12,40 | 11,88 | 12,40 | 2 | 18.600 |
| 9/8/2012 | 11,98 | 11,98 | -1,40% | 11,98 | 11,98 | 11,98 | 12,17 | 12,77 | 1 | 59.900 |
| 8/8/2012 | 12,15 | 12,15 | +1,25% | 12,15 | 12,15 | 12,15 | 11,49 | 12,18 | 1 | 18.225 |
| 7/8/2012 | 12,00 | 12,00 | +4,53% | 12,00 | 12,00 | 12,00 | 11,88 | 12,20 | 1 | 19.200 |
| 6/8/2012 | 11,88 | 11,48 | -4,25% | 11,48 | 11,88 | 11,80 | 11,49 | 12,00 | 2 | 11.800 |
| 2/8/2012 | 11,80 | 11,99 | +3,36% | 11,80 | 11,99 | 11,89 | 11,88 | 12,44 | 3 | 120.149 |
| 1/8/2012 | 12,13 | 11,60 | +0,35% | 11,56 | 12,13 | 11,96 | 11,56 | 11,90 | 5 | 156.679 |
| 31/7/2012 | 10,81 | 11,56 | +0,52% | 10,81 | 11,56 | 11,51 | 10,81 | 11,56 | 5 | 174.962 |
| 30/7/2012 | 11,81 | 11,50 | +3,60% | 11,50 | 11,81 | 11,80 | 11,22 | 11,54 | 2 | 118.069 |
| 25/7/2012 | 11,10 | 11,10 | -2,97% | 11,10 | 11,10 | 11,10 | 11,10 | 12,77 | 1 | 33.300 |
| 23/7/2012 | 11,44 | 11,44 | -3,62% | 11,44 | 11,44 | 11,44 | 10,80 | 12,77 | 1 | 57.200 |
| 20/7/2012 | 11,87 | 11,87 | +3,76% | 11,87 | 11,87 | 11,87 | 11,87 | 12,77 | 1 | 58.163 |
| 19/7/2012 | 11,55 | 11,44 | -4,67% | 11,44 | 11,55 | 11,54 | 11,45 | 12,00 | 2 | 17.314 |
| 18/7/2012 | 12,08 | 12,00 | +0,76% | 12,00 | 12,08 | 12,06 | 11,55 | 13,20 | 2 | 104.944 |
| 17/7/2012 | 11,75 | 11,91 | +3,12% | 11,75 | 11,91 | 11,90 | 11,75 | 12,77 | 2 | 49.990 |
| 16/7/2012 | 11,55 | 11,55 | -1,28% | 11,55 | 11,55 | 11,55 | 11,75 | 12,50 | 2 | 41.580 |
| 13/7/2012 | 11,70 | 11,70 | +6,36% | 11,70 | 11,70 | 11,70 | 11,55 | 11,70 | 1 | 49.140 |
| 11/7/2012 | 11,00 | 11,00 | -6,78% | 11,00 | 11,00 | 11,00 | 11,00 | 11,75 | 1 | 1.100 |
| 10/7/2012 | 11,80 | 11,80 | -3,28% | 11,80 | 11,80 | 11,80 | 10,12 | 12,00 | 2 | 61.360 |
| 5/7/2012 | 12,20 | 12,20 | +1,67% | 12,20 | 12,20 | 12,20 | 11,00 | 12,45 | 1 | 30.500 |
| 4/7/2012 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 12,04 | 12,77 | 2 | 66.000 |
| 3/7/2012 | 11,70 | 12,00 | +5,26% | 11,70 | 12,00 | 11,82 | 11,64 | 12,00 | 4 | 124.200 |
| 2/7/2012 | 11,30 | 11,40 | +6,05% | 11,30 | 11,40 | 11,37 | 11,25 | 11,71 | 4 | 118.320 |
| 26/6/2012 | 10,75 | 10,75 | -2,27% | 10,75 | 10,75 | 10,75 | 11,00 | 11,99 | 1 | 10.750 |
| 25/6/2012 | 11,00 | 11,00 | -4,35% | 11,00 | 11,00 | 11,00 | 10,11 | 10,80 | 1 | 12.100 |
| 22/6/2012 | 11,27 | 11,50 | -4,17% | 11,27 | 11,50 | 11,38 | 11,27 | 11,50 | 2 | 47.817 |
| 20/6/2012 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,23 | 12,00 | 1 | 2.400 |
| 19/6/2012 | 12,00 | 12,00 | -5,81% | 12,00 | 12,00 | 12,00 | 11,85 | 12,00 | 3 | 66.000 |
| 18/6/2012 | 11,70 | 12,74 | +8,43% | 11,70 | 12,74 | 12,15 | 11,40 | 12,74 | 13 | 267.430 |
| 15/6/2012 | 11,79 | 11,75 | +0,69% | 11,02 | 11,86 | 11,47 | 11,06 | 11,75 | 11 | 315.641 |
| 14/6/2012 | 11,67 | 11,67 | -1,77% | 11,67 | 11,67 | 11,67 | 11,00 | 11,85 | 1 | 8.169 |
| 13/6/2012 | 11,49 | 11,88 | +3,39% | 11,00 | 11,88 | 11,42 | 11,00 | 11,88 | 12 | 299.392 |
| 12/6/2012 | 11,40 | 11,49 | -5,82% | 11,40 | 11,49 | 11,43 | 11,05 | 11,38 | 2 | 46.884 |
| 11/6/2012 | 9,98 | 12,20 | +22,24% | 9,98 | 12,20 | 10,63 | 12,20 | 12,50 | 11 | 277.522 |
| 8/6/2012 | 9,98 | 9,98 | -0,70% | 9,98 | 9,98 | 9,98 | 9,76 | 10,21 | 2 | 19.960 |
| 5/6/2012 | 10,05 | 10,05 | -0,40% | 10,05 | 10,05 | 10,05 | 10,05 | 10,29 | 2 | 45.225 |
| 4/6/2012 | 10,09 | 10,09 | -0,59% | 10,09 | 10,09 | 10,09 | 9,95 | 10,29 | 1 | 3.027 |
| 1/6/2012 | 10,15 | 10,15 | -1,26% | 10,15 | 10,15 | 10,15 | 9,80 | 10,15 | 1 | 7.105 |
| 31/5/2012 | 9,90 | 10,28 | +9,83% | 9,90 | 10,28 | 10,03 | 9,53 | 10,30 | 6 | 153.494 |
| 29/5/2012 | 9,36 | 9,36 | -1,68% | 9,36 | 9,36 | 9,36 | 9,50 | 9,99 | 1 | 37.440 |
| 28/5/2012 | 9,52 | 9,52 | -6,30% | 9,52 | 9,52 | 9,52 | 9,56 | 10,28 | 2 | 25.704 |
| 25/5/2012 | 10,16 | 10,16 | +8,55% | 10,16 | 10,16 | 10,16 | 9,26 | 9,98 | 1 | 5.080 |
| 23/5/2012 | 9,12 | 9,36 | -2,80% | 9,11 | 9,40 | 9,22 | 9,36 | 9,82 | 11 | 271.304 |
| 22/5/2012 | 9,63 | 9,63 | -0,82% | 9,63 | 9,63 | 9,63 | 9,23 | 9,63 | 2 | 39.483 |
| 18/5/2012 | 9,92 | 9,71 | -2,12% | 9,65 | 9,92 | 9,88 | 9,71 | 10,29 | 8 | 206.616 |
| 17/5/2012 | 10,20 | 9,92 | -5,52% | 9,92 | 10,20 | 9,98 | 9,92 | 10,18 | 5 | 59.900 |
| 16/5/2012 | 10,50 | 10,50 | -0,19% | 10,50 | 10,50 | 10,50 | 10,20 | 11,31 | 2 | 21.000 |
| 15/5/2012 | 10,54 | 10,52 | -5,31% | 10,52 | 10,54 | 10,52 | 10,26 | 10,98 | 2 | 31.580 |
| 11/5/2012 | 11,11 | 11,11 | +0,09% | 10,65 | 11,11 | 10,88 | 10,71 | 11,10 | 10 | 170.869 |
| 10/5/2012 | 11,10 | 11,10 | +1,46% | 11,10 | 11,10 | 11,10 | 10,66 | 11,19 | 1 | 1.110 |
| 7/5/2012 | 11,10 | 10,94 | -3,44% | 10,94 | 11,14 | 11,05 | 10,63 | 11,14 | 7 | 170.240 |
| 4/5/2012 | 11,33 | 11,33 | -1,48% | 11,33 | 11,33 | 11,33 | 10,66 | 11,56 | 1 | 20.394 |
| 3/5/2012 | 11,45 | 11,50 | +0,52% | 11,45 | 11,50 | 11,49 | 11,01 | 11,58 | 4 | 71.240 |
| 2/5/2012 | 11,20 | 11,44 | +3,81% | 11,00 | 11,44 | 11,18 | 11,00 | 11,44 | 13 | 336.699 |
| 30/4/2012 | 11,02 | 11,02 | +3,28% | 11,02 | 11,02 | 11,02 | 10,89 | 11,18 | 3 | 49.590 |
| 26/4/2012 | 10,52 | 10,67 | -2,38% | 10,52 | 11,00 | 10,67 | 10,77 | 11,27 | 3 | 54.435 |
| 25/4/2012 | 11,10 | 10,93 | -2,32% | 10,93 | 11,22 | 11,08 | 11,01 | 11,20 | 7 | 218.315 |
| 20/4/2012 | 11,19 | 11,19 | +3,52% | 11,19 | 11,19 | 11,19 | 11,14 | 11,19 | 1 | 5.595 |
| 18/4/2012 | 10,81 | 10,81 | +2,17% | 10,81 | 10,81 | 10,81 | 10,95 | 11,36 | 1 | 57.293 |
| 17/4/2012 | 10,00 | 10,58 | -3,47% | 10,00 | 10,85 | 10,68 | 10,55 | 11,39 | 7 | 86.582 |
| 16/4/2012 | 11,13 | 10,96 | +1,29% | 10,96 | 11,13 | 11,03 | 11,01 | 11,49 | 2 | 94.868 |
| 13/4/2012 | 10,87 | 10,82 | -5,83% | 10,82 | 10,87 | 10,84 | 10,82 | 11,49 | 3 | 54.246 |
| 12/4/2012 | 10,91 | 11,49 | +4,26% | 10,91 | 11,49 | 11,14 | 11,00 | 11,49 | 5 | 140.418 |
| 11/4/2012 | 11,31 | 11,02 | -2,99% | 11,02 | 11,31 | 11,04 | 11,02 | 11,31 | 2 | 60.755 |
| 10/4/2012 | 11,47 | 11,36 | -0,96% | 11,36 | 11,47 | 11,44 | 11,35 | 11,46 | 4 | 103.032 |
| 9/4/2012 | 11,48 | 11,47 | +2,87% | 11,13 | 11,48 | 11,24 | 11,02 | 11,40 | 4 | 118.094 |
| 4/4/2012 | 11,09 | 11,15 | -2,79% | 11,09 | 11,15 | 11,11 | 11,02 | 11,58 | 3 | 106.750 |
| 3/4/2012 | 11,47 | 11,47 | +0,61% | 11,35 | 11,47 | 11,43 | 11,10 | 11,47 | 6 | 131.450 |
| 2/4/2012 | 11,10 | 11,40 | +4,30% | 11,10 | 11,40 | 11,18 | 11,20 | 11,59 | 7 | 261.700 |
| 30/3/2012 | 11,05 | 10,93 | -2,58% | 10,93 | 11,05 | 11,00 | 10,89 | 11,34 | 3 | 111.159 |
| 28/3/2012 | 11,37 | 11,22 | -1,49% | 11,22 | 11,37 | 11,31 | 10,82 | 11,59 | 3 | 66.753 |
| 27/3/2012 | 11,50 | 11,39 | -0,09% | 11,39 | 11,58 | 11,52 | 11,39 | 11,59 | 3 | 96.812 |
| 26/3/2012 | 11,00 | 11,40 | +4,11% | 11,00 | 11,48 | 11,25 | 11,10 | 11,40 | 13 | 452.581 |
| 23/3/2012 | 10,95 | 10,95 | +1,39% | 10,95 | 10,95 | 10,95 | 10,62 | 10,99 | 2 | 58.035 |
| 22/3/2012 | 10,85 | 10,80 | -2,26% | 10,78 | 10,85 | 10,79 | 10,78 | 11,19 | 5 | 65.832 |
| 21/3/2012 | 10,90 | 11,05 | +2,22% | 10,82 | 11,05 | 10,91 | 10,92 | 11,28 | 3 | 139.720 |
| 20/3/2012 | 10,97 | 10,81 | -1,73% | 10,81 | 11,08 | 10,96 | 10,73 | 11,04 | 9 | 293.962 |
| 19/3/2012 | 11,00 | 11,00 | -3,76% | 11,00 | 11,00 | 11,00 | 11,00 | 11,30 | 1 | 55.000 |
| 16/3/2012 | 10,90 | 11,43 | +11,51% | 10,65 | 11,46 | 11,17 | 10,80 | 11,48 | 14 | 481.752 |
| 14/3/2012 | 10,85 | 10,25 | -13,87% | 10,25 | 10,85 | 10,84 | 10,46 | 10,81 | 2 | 104.100 |
| 13/3/2012 | 10,90 | 11,90 | +11,74% | 10,65 | 11,90 | 11,09 | 10,65 | 11,46 | 6 | 158.727 |
| 12/3/2012 | 10,20 | 10,65 | +8,01% | 10,20 | 10,65 | 10,52 | 10,31 | 10,65 | 5 | 128.380 |
| 9/3/2012 | 10,27 | 9,86 | -1,40% | 9,86 | 10,27 | 10,19 | 9,86 | 10,48 | 3 | 74.398 |
| 7/3/2012 | 10,21 | 10,00 | -2,91% | 10,00 | 10,21 | 10,10 | 10,00 | 10,49 | 2 | 96.966 |
| 6/3/2012 | 10,65 | 10,30 | -4,10% | 10,23 | 10,65 | 10,36 | 10,06 | 10,47 | 11 | 318.341 |
| 5/3/2012 | 10,66 | 10,74 | +0,37% | 10,65 | 10,74 | 10,68 | 10,65 | 10,74 | 4 | 125.041 |
| 2/3/2012 | 10,11 | 10,70 | -10,08% | 10,11 | 10,70 | 10,29 | 10,36 | 10,70 | 4 | 77.200 |
| 1/3/2012 | 10,05 | 11,90 | +19,00% | 10,05 | 11,90 | 10,17 | 9,86 | 10,29 | 7 | 244.223 |
| 29/2/2012 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,92 | 10,18 | 2 | 33.000 |
| 28/2/2012 | 10,00 | 10,00 | +0,10% | 10,00 | 10,00 | 10,00 | 9,86 | 10,39 | 2 | 15.000 |
| 27/2/2012 | 9,99 | 9,99 | -0,10% | 9,99 | 10,00 | 9,99 | 9,81 | 9,99 | 6 | 204.830 |
| 24/2/2012 | 10,00 | 10,00 | -1,86% | 10,00 | 10,05 | 10,01 | 10,07 | 10,18 | 4 | 56.075 |
| 23/2/2012 | 10,39 | 10,19 | +0,20% | 9,81 | 10,39 | 10,10 | 9,76 | 10,19 | 6 | 257.765 |
| 22/2/2012 | 9,90 | 10,17 | +1,70% | 9,90 | 10,20 | 10,03 | 9,56 | 10,17 | 5 | 194.690 |
| 17/2/2012 | 10,00 | 10,00 | -3,85% | 10,00 | 10,00 | 10,00 | 9,70 | 10,00 | 1 | 47.000 |
| 16/2/2012 | 10,31 | 10,40 | +6,12% | 10,31 | 10,40 | 10,33 | 9,70 | 10,39 | 2 | 51.667 |
| 15/2/2012 | 10,04 | 9,80 | -0,91% | 9,80 | 10,04 | 9,87 | 9,70 | 10,04 | 4 | 102.700 |
| 10/2/2012 | 10,12 | 9,89 | -1,40% | 9,89 | 10,12 | 9,96 | 9,63 | 9,90 | 3 | 63.790 |
| 9/2/2012 | 10,08 | 10,03 | -0,89% | 10,03 | 10,08 | 10,07 | 9,93 | 10,03 | 2 | 53.409 |
| 8/2/2012 | 9,90 | 10,12 | +5,42% | 9,90 | 10,12 | 10,08 | 10,10 | 10,12 | 2 | 36.300 |
| 6/2/2012 | 9,60 | 9,60 | -1,13% | 9,60 | 9,60 | 9,60 | 9,49 | 9,98 | 1 | 6.720 |
| 3/2/2012 | 9,71 | 9,71 | +2,43% | 9,71 | 9,71 | 9,71 | 9,33 | 9,71 | 2 | 59.231 |
| 2/2/2012 | 9,15 | 9,48 | +4,18% | 9,15 | 9,48 | 9,35 | 9,25 | 9,71 | 7 | 246.096 |
| 1/2/2012 | 9,08 | 9,10 | +6,68% | 8,98 | 9,10 | 9,04 | 8,88 | 9,10 | 14 | 460.310 |
| 27/1/2012 | 8,65 | 8,53 | +0,12% | 8,53 | 8,65 | 8,57 | 8,70 | 8,96 | 2 | 24.881 |
| 26/1/2012 | 9,12 | 8,52 | -8,39% | 8,52 | 9,18 | 8,93 | 8,52 | 9,14 | 3 | 60.738 |
| 20/1/2012 | 9,30 | 9,30 | +4,49% | 9,30 | 9,30 | 9,30 | 8,48 | 9,30 | 2 | 54.870 |
| 17/1/2012 | 8,58 | 8,90 | +3,61% | 8,58 | 8,90 | 8,67 | 8,56 | 8,96 | 11 | 254.281 |
| 16/1/2012 | 8,59 | 8,59 | +0,59% | 8,59 | 8,59 | 8,59 | 8,22 | 8,58 | 1 | 42.950 |
| 13/1/2012 | 8,39 | 8,54 | +0,95% | 8,39 | 8,54 | 8,48 | 8,20 | 8,54 | 4 | 68.716 |
| 11/1/2012 | 8,10 | 8,46 | +2,05% | 8,10 | 8,46 | 8,35 | 8,16 | 8,46 | 5 | 29.234 |
| 10/1/2012 | 8,98 | 8,29 | -17,02% | 8,27 | 8,98 | 8,32 | 8,19 | 8,29 | 5 | 69.074 |
| 9/1/2012 | 8,24 | 9,99 | +25,82% | 8,23 | 9,99 | 8,68 | 10,00 | 0,00 | 4 | 92.058 |
| 2/1/2012 | 7,95 | 7,94 | +1,02% | 7,94 | 7,95 | 7,94 | 7,99 | 8,41 | 3 | 68.340 |
| 29/12/2011 | 7,86 | 7,86 | +4,38% | 7,86 | 8,00 | 7,91 | 7,86 | 8,21 | 4 | 70.486 |
| 27/12/2011 | 7,50 | 7,53 | +0,40% | 7,50 | 7,58 | 7,50 | 7,53 | 7,96 | 4 | 42.043 |
| 23/12/2011 | 7,35 | 7,50 | 0,00% | 7,35 | 7,50 | 7,38 | 7,36 | 7,58 | 3 | 93.060 |
| 22/12/2011 | 7,37 | 7,50 | +2,32% | 7,37 | 7,50 | 7,43 | 7,37 | 7,50 | 3 | 112.197 |
| 21/12/2011 | 7,33 | 7,33 | -1,21% | 7,33 | 7,33 | 7,33 | 7,31 | 7,59 | 2 | 16.859 |
| 20/12/2011 | 7,30 | 7,42 | +1,09% | 7,16 | 7,42 | 7,30 | 7,42 | 7,59 | 4 | 69.434 |
| 19/12/2011 | 7,34 | 7,34 | 0,00% | 7,34 | 7,34 | 7,34 | 7,34 | 7,79 | 1 | 40.370 |
| 16/12/2011 | 7,50 | 7,34 | -5,78% | 7,18 | 7,50 | 7,35 | 7,23 | 7,34 | 10 | 170.710 |
| 15/12/2011 | 7,60 | 7,79 | +6,57% | 7,51 | 7,79 | 7,56 | 7,45 | 7,78 | 4 | 76.379 |
| 14/12/2011 | 7,65 | 7,31 | -7,35% | 7,31 | 7,65 | 7,47 | 7,26 | 7,59 | 4 | 74.755 |
| 13/12/2011 | 7,54 | 7,89 | +4,64% | 7,54 | 7,97 | 7,65 | 7,58 | 7,86 | 3 | 24.507 |
| 12/12/2011 | 7,75 | 7,54 | -3,21% | 7,54 | 7,90 | 7,76 | 7,56 | 7,79 | 8 | 137.444 |
| 9/12/2011 | 7,79 | 7,79 | 0,00% | 7,74 | 7,79 | 7,75 | 7,74 | 7,84 | 6 | 79.095 |
| 8/12/2011 | 8,07 | 7,79 | -3,95% | 7,70 | 8,07 | 7,84 | 7,75 | 8,28 | 15 | 322.339 |
| 6/12/2011 | 8,20 | 8,11 | -3,45% | 8,09 | 8,20 | 8,13 | 8,07 | 8,56 | 7 | 163.417 |
| 5/12/2011 | 8,42 | 8,40 | -0,12% | 8,40 | 8,42 | 8,41 | 8,40 | 8,59 | 3 | 84.198 |
| 2/12/2011 | 8,41 | 8,41 | +3,19% | 8,41 | 8,41 | 8,41 | 8,12 | 8,49 | 1 | 27.753 |
| 1/12/2011 | 7,95 | 8,15 | +0,49% | 7,95 | 8,15 | 8,06 | 8,00 | 8,25 | 3 | 74.995 |
| 30/11/2011 | 8,11 | 8,11 | +3,97% | 8,05 | 8,11 | 8,09 | 7,95 | 8,10 | 3 | 68.004 |
| 29/11/2011 | 7,80 | 7,80 | -2,50% | 7,80 | 7,80 | 7,80 | 7,79 | 8,17 | 1 | 31.200 |
| 28/11/2011 | 8,00 | 8,00 | +0,25% | 8,00 | 8,01 | 8,00 | 8,00 | 8,41 | 4 | 107.285 |
| 25/11/2011 | 8,20 | 7,98 | +0,25% | 7,70 | 8,20 | 7,96 | 8,10 | 8,17 | 8 | 272.418 |
| 24/11/2011 | 8,00 | 7,96 | +0,63% | 7,96 | 8,00 | 7,96 | 7,93 | 8,22 | 2 | 55.760 |
| 23/11/2011 | 8,05 | 7,91 | -2,59% | 7,91 | 8,05 | 8,02 | 7,95 | 8,46 | 10 | 170.149 |
| 22/11/2011 | 8,15 | 8,12 | -0,37% | 8,06 | 8,25 | 8,15 | 8,08 | 8,59 | 4 | 84.844 |
| 21/11/2011 | 8,51 | 8,15 | -7,49% | 7,96 | 8,51 | 8,20 | 8,02 | 8,15 | 10 | 263.389 |
| 17/11/2011 | 8,86 | 8,81 | -1,56% | 8,81 | 9,14 | 8,85 | 8,64 | 8,99 | 10 | 118.680 |
| 16/11/2011 | 9,15 | 8,95 | -3,76% | 8,95 | 9,15 | 9,03 | 8,90 | 9,14 | 13 | 370.580 |
| 14/11/2011 | 9,30 | 9,30 | 0,00% | 9,30 | 9,30 | 9,30 | 9,19 | 9,48 | 1 | 23.250 |
| 11/11/2011 | 9,44 | 9,30 | -3,13% | 9,30 | 9,44 | 9,33 | 9,30 | 9,88 | 12 | 234.226 |
| 10/11/2011 | 9,74 | 9,60 | +0,84% | 9,60 | 9,74 | 9,69 | 9,50 | 9,98 | 2 | 30.054 |
| 9/11/2011 | 10,20 | 9,52 | -6,48% | 9,52 | 10,37 | 9,95 | 9,40 | 10,37 | 13 | 403.153 |
| 8/11/2011 | 10,40 | 10,18 | +0,49% | 10,18 | 10,40 | 10,30 | 10,20 | 10,39 | 3 | 113.340 |
| 7/11/2011 | 10,13 | 10,13 | -0,59% | 10,13 | 10,13 | 10,13 | 10,02 | 10,13 | 1 | 5.065 |
| 3/11/2011 | 10,19 | 10,19 | +2,41% | 10,19 | 10,19 | 10,19 | 9,76 | 10,48 | 2 | 79.482 |
| 1/11/2011 | 10,00 | 9,95 | -3,21% | 9,95 | 10,00 | 9,96 | 9,82 | 10,48 | 3 | 49.815 |
| 31/10/2011 | 9,61 | 10,28 | -4,01% | 9,61 | 10,28 | 10,08 | 10,10 | 10,29 | 5 | 153.321 |
| 28/10/2011 | 10,00 | 10,71 | +6,04% | 10,00 | 10,71 | 10,19 | 10,06 | 10,71 | 7 | 203.955 |
| 27/10/2011 | 9,81 | 10,10 | +3,06% | 9,81 | 10,10 | 9,91 | 9,86 | 10,39 | 4 | 148.709 |
| 26/10/2011 | 9,80 | 9,80 | 0,00% | 9,80 | 9,80 | 9,80 | 9,59 | 9,80 | 1 | 980 |
| 25/10/2011 | 9,80 | 9,80 | -2,00% | 9,80 | 9,80 | 9,80 | 9,80 | 10,55 | 2 | 9.800 |
| 24/10/2011 | 9,80 | 10,00 | +6,27% | 9,80 | 10,00 | 9,87 | 9,82 | 10,00 | 5 | 152.020 |
| 20/10/2011 | 9,41 | 9,41 | -1,88% | 9,41 | 9,41 | 9,41 | 9,55 | 10,43 | 1 | 8.469 |
| 19/10/2011 | 10,13 | 9,59 | -5,14% | 9,58 | 10,13 | 10,11 | 9,90 | 10,50 | 4 | 193.194 |
| 14/10/2011 | 9,53 | 10,11 | -0,39% | 9,53 | 10,20 | 10,17 | 10,11 | 10,96 | 3 | 31.544 |
| 13/10/2011 | 10,15 | 10,15 | -0,59% | 10,15 | 10,15 | 10,15 | 9,51 | 10,22 | 1 | 10.150 |
| 11/10/2011 | 10,30 | 10,21 | +7,47% | 10,21 | 10,30 | 10,24 | 10,21 | 10,50 | 2 | 51.221 |
| 5/10/2011 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,31 | 9,97 | 2 | 17.100 |
| 4/10/2011 | 9,50 | 9,50 | +1,60% | 9,50 | 9,50 | 9,50 | 9,50 | 10,31 | 4 | 95.950 |
| 30/9/2011 | 9,80 | 9,35 | -6,50% | 9,35 | 9,80 | 9,44 | 9,41 | 10,21 | 2 | 50.985 |
| 29/9/2011 | 10,05 | 10,00 | +0,60% | 10,00 | 10,05 | 10,00 | 9,62 | 10,05 | 2 | 22.020 |
| 27/9/2011 | 9,90 | 9,94 | +2,05% | 9,90 | 9,94 | 9,93 | 9,94 | 10,68 | 2 | 15.900 |
| 26/9/2011 | 9,74 | 9,74 | -6,35% | 9,74 | 9,74 | 9,74 | 9,51 | 10,00 | 1 | 19.480 |
| 22/9/2011 | 9,65 | 10,40 | -1,61% | 9,65 | 10,40 | 9,77 | 9,73 | 10,09 | 2 | 97.700 |
| 21/9/2011 | 10,57 | 10,57 | -0,75% | 10,57 | 10,57 | 10,57 | 10,37 | 10,89 | 1 | 2.114 |
| 20/9/2011 | 10,72 | 10,65 | +4,41% | 10,65 | 10,90 | 10,74 | 10,50 | 10,72 | 10 | 335.331 |
| 19/9/2011 | 10,10 | 10,20 | +6,03% | 10,10 | 10,20 | 10,18 | 10,22 | 10,48 | 3 | 45.850 |
| 16/9/2011 | 9,62 | 9,62 | -4,28% | 9,62 | 9,62 | 9,62 | 9,62 | 10,38 | 4 | 79.846 |
| 15/9/2011 | 10,05 | 10,05 | +10,44% | 10,05 | 10,05 | 10,05 | 9,36 | 10,05 | 2 | 50.250 |
| 14/9/2011 | 9,98 | 9,10 | -1,30% | 9,10 | 9,98 | 9,48 | 9,10 | 9,98 | 4 | 83.424 |
| 13/9/2011 | 9,22 | 9,22 | -1,81% | 9,22 | 9,22 | 9,22 | 9,21 | 9,64 | 1 | 46.100 |
| 12/9/2011 | 9,59 | 9,39 | -5,06% | 9,39 | 9,59 | 9,51 | 9,16 | 9,45 | 4 | 117.991 |
| 9/9/2011 | 9,90 | 9,89 | -0,10% | 9,82 | 9,98 | 9,90 | 9,59 | 9,89 | 6 | 134.775 |
| 8/9/2011 | 9,91 | 9,90 | +3,66% | 9,40 | 9,95 | 9,81 | 9,52 | 10,79 | 7 | 177.617 |
| 6/9/2011 | 9,55 | 9,55 | -7,91% | 9,55 | 9,55 | 9,55 | 9,59 | 9,91 | 1 | 8.595 |
| 5/9/2011 | 9,50 | 10,37 | +1,17% | 9,50 | 10,37 | 9,76 | 9,22 | 10,26 | 2 | 47.855 |
| 2/9/2011 | 10,25 | 10,25 | +1,38% | 10,25 | 10,25 | 10,25 | 9,71 | 10,29 | 1 | 51.250 |
| 1/9/2011 | 10,11 | 10,11 | -1,84% | 9,67 | 10,11 | 10,10 | 10,01 | 10,44 | 5 | 167.772 |
| 31/8/2011 | 9,70 | 10,30 | +10,04% | 9,70 | 10,40 | 10,06 | 9,76 | 10,39 | 4 | 151.010 |
| 30/8/2011 | 9,90 | 9,36 | -4,29% | 9,36 | 9,95 | 9,75 | 9,36 | 9,97 | 10 | 264.365 |
| 29/8/2011 | 9,60 | 9,78 | +5,62% | 9,60 | 9,78 | 9,65 | 9,78 | 9,98 | 3 | 48.256 |
| 26/8/2011 | 9,55 | 9,26 | +1,65% | 9,26 | 9,55 | 9,35 | 9,40 | 9,78 | 4 | 140.360 |
| 25/8/2011 | 9,11 | 9,11 | -2,46% | 9,11 | 9,11 | 9,11 | 9,16 | 9,61 | 1 | 45.550 |
| 23/8/2011 | 9,34 | 9,34 | +2,64% | 9,34 | 9,34 | 9,34 | 9,34 | 9,71 | 1 | 29.888 |
| 22/8/2011 | 9,10 | 9,10 | +0,66% | 9,10 | 9,10 | 9,10 | 9,10 | 9,96 | 2 | 45.500 |
| 19/8/2011 | 9,03 | 9,04 | -2,80% | 9,02 | 9,81 | 9,31 | 9,04 | 9,81 | 7 | 188.237 |
| 18/8/2011 | 9,80 | 9,30 | -7,92% | 9,30 | 9,80 | 9,60 | 9,22 | 9,49 | 3 | 127.790 |
| 16/8/2011 | 10,56 | 10,10 | -6,31% | 10,10 | 10,56 | 10,51 | 10,10 | 10,55 | 9 | 315.570 |
| 15/8/2011 | 9,80 | 10,78 | +11,13% | 9,80 | 10,78 | 10,36 | 10,56 | 10,78 | 6 | 130.642 |
| 12/8/2011 | 9,70 | 9,70 | -3,00% | 9,70 | 9,70 | 9,70 | 9,47 | 9,70 | 1 | 11.640 |
| 11/8/2011 | 10,46 | 10,00 | +12,36% | 9,70 | 10,46 | 9,99 | 9,50 | 10,00 | 4 | 103.972 |
| 10/8/2011 | 8,86 | 8,90 | +2,53% | 8,86 | 8,90 | 8,89 | 8,61 | 8,90 | 3 | 42.708 |
| 9/8/2011 | 8,90 | 8,68 | +2,84% | 8,68 | 8,90 | 8,84 | 8,68 | 8,80 | 9 | 159.170 |
| 8/8/2011 | 9,01 | 8,44 | -6,84% | 8,44 | 9,01 | 8,68 | 8,45 | 8,98 | 5 | 86.868 |
| 5/8/2011 | 9,90 | 9,06 | +0,44% | 9,06 | 9,90 | 9,33 | 9,06 | 9,15 | 6 | 215.015 |
| 4/8/2011 | 9,65 | 9,02 | -8,98% | 9,02 | 9,65 | 9,50 | 9,02 | 9,98 | 11 | 294.781 |
| 3/8/2011 | 10,20 | 9,91 | -3,41% | 9,91 | 10,20 | 10,04 | 9,67 | 10,18 | 2 | 39.171 |
| 2/8/2011 | 10,26 | 10,26 | +0,29% | 10,26 | 10,26 | 10,26 | 10,25 | 10,60 | 1 | 24.624 |
| 1/8/2011 | 10,24 | 10,23 | -0,10% | 10,23 | 10,24 | 10,23 | 10,23 | 10,84 | 2 | 51.174 |
| 29/7/2011 | 10,50 | 10,24 | -2,57% | 10,20 | 10,50 | 10,24 | 10,24 | 10,61 | 6 | 174.220 |
| 28/7/2011 | 10,40 | 10,51 | +2,74% | 10,33 | 10,52 | 10,45 | 10,33 | 10,98 | 5 | 166.225 |
| 27/7/2011 | 10,62 | 10,23 | -3,49% | 10,23 | 10,62 | 10,28 | 10,22 | 10,40 | 2 | 59.646 |
| 26/7/2011 | 10,60 | 10,60 | -3,37% | 10,60 | 10,60 | 10,60 | 10,31 | 10,60 | 1 | 6.360 |
| 25/7/2011 | 10,97 | 10,97 | +4,28% | 10,25 | 10,97 | 10,74 | 10,25 | 10,97 | 5 | 190.239 |
| 22/7/2011 | 10,52 | 10,52 | -5,90% | 10,52 | 10,52 | 10,52 | 10,55 | 10,84 | 3 | 65.390 |
| 21/7/2011 | 11,18 | 11,18 | +7,29% | 11,18 | 11,18 | 11,18 | 10,57 | 10,88 | 3 | 93.912 |
| 20/7/2011 | 10,70 | 10,42 | -1,70% | 10,42 | 10,70 | 10,67 | 10,42 | 11,22 | 2 | 53.388 |
| 19/7/2011 | 11,00 | 10,60 | +2,61% | 10,60 | 11,00 | 10,84 | 10,61 | 11,09 | 4 | 165.442 |
| 18/7/2011 | 10,33 | 10,33 | -7,77% | 10,33 | 10,33 | 10,33 | 10,35 | 11,23 | 1 | 51.650 |
| 15/7/2011 | 10,80 | 11,20 | +10,67% | 10,80 | 11,20 | 11,15 | 10,36 | 11,20 | 4 | 167.030 |
| 14/7/2011 | 10,40 | 10,12 | -3,16% | 10,12 | 10,80 | 10,31 | 10,05 | 10,76 | 11 | 250.640 |
| 13/7/2011 | 10,48 | 10,45 | -0,19% | 10,21 | 10,48 | 10,32 | 10,25 | 10,45 | 19 | 569.098 |
| 12/7/2011 | 10,96 | 10,47 | -0,48% | 10,47 | 10,96 | 10,82 | 10,47 | 10,96 | 4 | 38.987 |
| 11/7/2011 | 10,87 | 10,52 | -3,49% | 10,52 | 10,87 | 10,61 | 10,52 | 11,41 | 17 | 461.960 |
| 8/7/2011 | 10,98 | 10,90 | -1,36% | 10,90 | 10,98 | 10,96 | 10,91 | 11,31 | 5 | 109.666 |
| 7/7/2011 | 11,05 | 11,05 | +0,73% | 11,05 | 11,05 | 11,05 | 11,00 | 11,39 | 5 | 55.250 |
| 6/7/2011 | 10,98 | 10,97 | -2,14% | 10,97 | 10,98 | 10,97 | 10,96 | 11,59 | 3 | 54.872 |
| 5/7/2011 | 12,39 | 11,21 | +1,45% | 11,21 | 12,39 | 11,43 | 11,04 | 11,64 | 6 | 145.209 |
| 4/7/2011 | 11,34 | 11,05 | +0,73% | 11,05 | 11,36 | 11,22 | 11,06 | 11,49 | 7 | 195.268 |
| 29/6/2011 | 11,51 | 10,97 | +0,55% | 10,55 | 11,51 | 10,99 | 10,61 | 11,15 | 7 | 261.649 |
| 28/6/2011 | 11,34 | 10,91 | -4,21% | 10,91 | 11,34 | 11,07 | 10,90 | 11,34 | 4 | 166.052 |
| 27/6/2011 | 11,39 | 11,39 | +0,71% | 11,39 | 11,39 | 11,39 | 10,91 | 11,29 | 1 | 56.950 |
| 24/6/2011 | 10,51 | 11,31 | +7,20% | 10,50 | 11,31 | 11,09 | 10,76 | 11,31 | 7 | 211.863 |
| 22/6/2011 | 10,95 | 10,55 | -0,57% | 10,55 | 10,95 | 10,71 | 10,66 | 10,94 | 4 | 144.643 |
| 20/6/2011 | 10,74 | 10,61 | +0,09% | 10,61 | 10,74 | 10,71 | 10,64 | 11,31 | 5 | 87.872 |
| 17/6/2011 | 11,13 | 10,60 | -3,02% | 10,55 | 11,45 | 10,99 | 10,60 | 11,65 | 18 | 537.067 |
| 16/6/2011 | 11,22 | 10,93 | -0,73% | 10,93 | 11,22 | 11,05 | 10,93 | 11,81 | 3 | 99.494 |
| 15/6/2011 | 11,30 | 11,01 | -5,41% | 11,01 | 11,30 | 11,21 | 11,01 | 11,10 | 16 | 442.966 |
| 14/6/2011 | 11,65 | 11,64 | -0,94% | 11,64 | 11,65 | 11,64 | 11,53 | 12,11 | 4 | 189.831 |
| 13/6/2011 | 11,70 | 11,75 | -5,17% | 11,56 | 12,39 | 11,89 | 11,75 | 12,39 | 6 | 322.292 |
| 10/6/2011 | 12,05 | 12,39 | +2,40% | 12,05 | 12,39 | 12,25 | 11,75 | 12,39 | 2 | 112.730 |
| 9/6/2011 | 12,18 | 12,10 | 0,00% | 12,10 | 12,18 | 12,14 | 11,70 | 12,10 | 4 | 111.720 |
| 7/6/2011 | 12,10 | 12,10 | -2,34% | 12,10 | 12,10 | 12,10 | 12,10 | 12,39 | 1 | 19.360 |
| 2/6/2011 | 12,39 | 12,39 | +1,98% | 12,39 | 12,39 | 12,39 | 11,70 | 12,39 | 1 | 61.950 |
| 31/5/2011 | 12,00 | 12,15 | +4,02% | 12,00 | 12,39 | 12,08 | 12,00 | 12,39 | 12 | 442.405 |
| 27/5/2011 | 12,00 | 11,68 | +3,00% | 11,37 | 12,00 | 11,74 | 11,39 | 11,99 | 10 | 198.499 |
| 25/5/2011 | 11,33 | 11,34 | -1,39% | 11,33 | 11,34 | 11,33 | 11,34 | 11,99 | 2 | 105.457 |
| 24/5/2011 | 11,65 | 11,50 | +1,41% | 11,50 | 11,99 | 11,58 | 11,26 | 11,99 | 5 | 103.068 |
| 23/5/2011 | 11,34 | 11,34 | +2,90% | 11,34 | 11,34 | 11,34 | 11,35 | 11,81 | 2 | 62.370 |
| 20/5/2011 | 11,02 | 11,02 | +0,55% | 11,02 | 11,02 | 11,02 | 11,10 | 11,56 | 1 | 105.792 |
| 17/5/2011 | 11,15 | 10,96 | +1,39% | 10,96 | 11,16 | 11,06 | 10,96 | 11,76 | 5 | 109.512 |
| 16/5/2011 | 11,98 | 10,81 | -3,48% | 10,80 | 11,98 | 11,36 | 10,81 | 11,55 | 9 | 254.602 |
| 12/5/2011 | 11,20 | 11,20 | 0,00% | 11,20 | 11,20 | 11,20 | 11,20 | 11,71 | 2 | 56.000 |
| 11/5/2011 | 11,37 | 11,20 | -2,01% | 11,20 | 11,37 | 11,25 | 11,20 | 11,81 | 11 | 312.830 |
| 10/5/2011 | 11,39 | 11,43 | +1,87% | 11,39 | 11,43 | 11,41 | 11,45 | 11,86 | 3 | 130.077 |
| 9/5/2011 | 11,22 | 11,22 | -6,50% | 11,22 | 11,22 | 11,22 | 11,22 | 11,91 | 1 | 56.100 |
| 6/5/2011 | 12,00 | 12,00 | +12,15% | 12,00 | 12,00 | 12,00 | 10,95 | 12,00 | 1 | 1.200 |
| 5/5/2011 | 11,10 | 10,70 | -13,78% | 10,70 | 11,10 | 10,99 | 10,73 | 11,31 | 7 | 194.628 |
| 4/5/2011 | 11,50 | 12,41 | +5,62% | 11,50 | 12,41 | 12,18 | 11,11 | 12,41 | 2 | 9.746 |
| 3/5/2011 | 12,00 | 11,75 | -2,49% | 11,75 | 12,00 | 11,83 | 11,85 | 12,09 | 3 | 36.700 |
| 2/5/2011 | 12,05 | 12,05 | +3,34% | 12,05 | 12,05 | 12,05 | 11,74 | 12,46 | 3 | 54.225 |
| 29/4/2011 | 11,53 | 11,66 | -6,04% | 11,52 | 11,66 | 11,60 | 11,72 | 12,58 | 3 | 146.219 |
| 28/4/2011 | 12,00 | 12,41 | -4,46% | 11,82 | 12,41 | 11,94 | 11,82 | 12,41 | 10 | 418.073 |
| 27/4/2011 | 12,99 | 12,99 | +0,23% | 12,70 | 12,99 | 12,97 | 12,30 | 13,18 | 4 | 223.138 |
| 25/4/2011 | 12,96 | 12,96 | +1,25% | 12,96 | 12,96 | 12,96 | 12,95 | 12,97 | 1 | 6.480 |
| 15/4/2011 | 12,80 | 12,80 | -1,61% | 12,80 | 12,80 | 12,80 | 12,61 | 12,80 | 4 | 115.333 |
| 14/4/2011 | 13,15 | 13,01 | -4,34% | 13,01 | 13,15 | 13,14 | 13,00 | 13,10 | 3 | 90.721 |
| 12/4/2011 | 13,60 | 13,60 | -2,79% | 13,00 | 13,99 | 13,48 | 13,04 | 13,99 | 6 | 262.863 |
| 11/4/2011 | 13,50 | 13,99 | 0,00% | 13,50 | 13,99 | 13,95 | 13,02 | 13,99 | 3 | 75.350 |
| 8/4/2011 | 13,99 | 13,99 | 0,00% | 13,99 | 13,99 | 13,99 | 13,00 | 13,99 | 1 | 69.950 |
| 6/4/2011 | 13,40 | 13,99 | -0,07% | 13,40 | 13,99 | 13,96 | 13,21 | 13,99 | 2 | 29.320 |
| 5/4/2011 | 13,99 | 14,00 | +1,82% | 13,62 | 14,00 | 13,86 | 13,10 | 13,99 | 4 | 185.818 |
| 4/4/2011 | 12,95 | 13,75 | +3,31% | 12,95 | 13,75 | 13,54 | 12,96 | 13,99 | 4 | 195.085 |
| 1/4/2011 | 12,70 | 13,31 | +3,98% | 12,70 | 13,31 | 12,86 | 12,76 | 13,31 | 6 | 396.978 |
| 31/3/2011 | 12,30 | 12,80 | +8,84% | 12,30 | 12,80 | 12,54 | 12,76 | 12,99 | 2 | 129.190 |
| 30/3/2011 | 11,81 | 11,76 | -5,16% | 11,76 | 11,81 | 11,76 | 11,81 | 12,30 | 4 | 117.629 |
| 28/3/2011 | 12,33 | 12,40 | +0,81% | 12,33 | 12,40 | 12,35 | 12,40 | 12,81 | 4 | 129.723 |
| 25/3/2011 | 12,30 | 12,30 | +0,08% | 12,30 | 12,30 | 12,30 | 12,20 | 12,71 | 1 | 28.290 |
| 24/3/2011 | 12,29 | 12,29 | +1,57% | 12,29 | 12,29 | 12,29 | 12,18 | 12,29 | 1 | 61.450 |
| 23/3/2011 | 12,10 | 12,10 | +1,68% | 12,10 | 12,10 | 12,10 | 11,87 | 12,48 | 1 | 60.500 |
| 21/3/2011 | 12,70 | 11,90 | -4,11% | 11,90 | 12,70 | 12,28 | 11,75 | 12,65 | 2 | 51.580 |
| 18/3/2011 | 12,41 | 12,41 | +8,01% | 11,42 | 14,00 | 12,16 | 11,51 | 12,41 | 10 | 470.948 |
| 17/3/2011 | 11,49 | 11,49 | -2,63% | 11,48 | 11,49 | 11,48 | 11,51 | 12,41 | 3 | 137.870 |
| 16/3/2011 | 11,80 | 11,80 | +2,61% | 11,45 | 11,80 | 11,62 | 11,71 | 11,80 | 3 | 186.000 |
| 15/3/2011 | 11,67 | 11,50 | -0,35% | 11,50 | 11,89 | 11,64 | 11,50 | 11,89 | 7 | 209.690 |
| 14/3/2011 | 12,19 | 11,54 | -1,79% | 11,51 | 12,19 | 11,54 | 11,58 | 12,19 | 11 | 166.317 |
| 10/3/2011 | 12,20 | 11,75 | -2,25% | 11,66 | 12,20 | 11,87 | 11,75 | 11,99 | 5 | 180.444 |
| 9/3/2011 | 12,02 | 12,02 | +3,26% | 12,02 | 12,05 | 12,02 | 12,10 | 12,61 | 7 | 240.466 |
| 4/3/2011 | 12,00 | 11,64 | -3,00% | 11,64 | 12,00 | 11,93 | 11,71 | 12,46 | 3 | 119.374 |
| 3/3/2011 | 12,20 | 12,00 | +2,13% | 12,00 | 12,20 | 12,09 | 12,00 | 12,11 | 3 | 120.960 |
| 2/3/2011 | 11,63 | 11,75 | +1,03% | 11,63 | 11,75 | 11,69 | 11,85 | 12,16 | 3 | 73.701 |
| 28/2/2011 | 11,65 | 11,63 | -3,08% | 11,63 | 11,65 | 11,64 | 11,63 | 12,98 | 3 | 137.370 |
| 25/2/2011 | 11,61 | 12,00 | 0,00% | 11,61 | 12,00 | 11,83 | 11,61 | 12,97 | 2 | 100.635 |
| 24/2/2011 | 12,00 | 12,00 | +0,84% | 12,00 | 12,00 | 12,00 | 11,60 | 11,92 | 1 | 6.000 |
| 22/2/2011 | 12,40 | 11,90 | -8,32% | 11,90 | 12,40 | 11,96 | 11,60 | 11,94 | 12 | 269.041 |
| 18/2/2011 | 12,35 | 12,98 | +3,26% | 11,91 | 12,98 | 12,48 | 12,10 | 12,98 | 4 | 187.309 |
| 17/2/2011 | 12,57 | 12,57 | +3,03% | 12,57 | 12,57 | 12,57 | 12,35 | 12,58 | 1 | 62.850 |
| 16/2/2011 | 12,40 | 12,20 | -6,15% | 12,20 | 12,40 | 12,21 | 12,33 | 12,75 | 2 | 13.440 |
| 15/2/2011 | 13,00 | 13,00 | +3,67% | 13,00 | 13,00 | 13,00 | 12,51 | 13,46 | 1 | 65.000 |
| 14/2/2011 | 12,54 | 12,54 | -2,03% | 12,54 | 12,54 | 12,54 | 12,30 | 13,31 | 2 | 90.288 |
| 11/2/2011 | 12,80 | 12,80 | +5,70% | 12,80 | 12,80 | 12,80 | 12,22 | 13,31 | 2 | 49.920 |
| 10/2/2011 | 12,48 | 12,11 | -2,42% | 12,11 | 12,48 | 12,20 | 12,41 | 12,98 | 3 | 83.006 |
| 9/2/2011 | 12,76 | 12,41 | -7,94% | 12,41 | 12,76 | 12,44 | 12,41 | 12,98 | 7 | 234.021 |
| 8/2/2011 | 13,48 | 13,48 | +0,15% | 13,48 | 13,48 | 13,48 | 12,76 | 13,48 | 1 | 67.400 |
| 7/2/2011 | 12,83 | 13,46 | +0,52% | 12,83 | 13,46 | 13,02 | 12,71 | 13,46 | 3 | 85.938 |
| 4/2/2011 | 12,62 | 13,39 | +2,21% | 12,62 | 13,39 | 13,02 | 12,64 | 13,39 | 3 | 126.344 |
| 3/2/2011 | 13,10 | 13,10 | -2,24% | 13,10 | 13,10 | 13,10 | 12,60 | 13,00 | 2 | 34.060 |
| 2/2/2011 | 13,50 | 13,40 | -1,11% | 13,26 | 13,50 | 13,34 | 13,11 | 13,40 | 4 | 192.220 |
| 1/2/2011 | 13,11 | 13,55 | +3,44% | 13,11 | 14,00 | 13,57 | 13,55 | 14,26 | 4 | 191.457 |
| 31/1/2011 | 12,90 | 13,10 | -2,24% | 12,90 | 13,40 | 13,06 | 13,10 | 13,39 | 6 | 239.030 |
| 27/1/2011 | 13,17 | 13,40 | +0,15% | 13,17 | 13,40 | 13,30 | 13,18 | 14,26 | 2 | 66.540 |
| 26/1/2011 | 13,73 | 13,38 | 0,00% | 13,38 | 13,73 | 13,57 | 13,37 | 13,73 | 4 | 168.306 |
| 24/1/2011 | 13,65 | 13,38 | -0,89% | 13,38 | 13,65 | 13,57 | 13,38 | 14,21 | 7 | 247.140 |
| 21/1/2011 | 13,70 | 13,50 | -3,57% | 13,50 | 13,70 | 13,52 | 13,37 | 14,49 | 4 | 78.460 |
| 17/1/2011 | 14,00 | 14,00 | 0,00% | 14,00 | 14,00 | 14,00 | 14,00 | 14,50 | 2 | 22.400 |
| 14/1/2011 | 14,00 | 14,00 | +1,82% | 14,00 | 14,00 | 14,00 | 13,37 | 14,00 | 1 | 19.600 |
| 13/1/2011 | 13,45 | 13,75 | +2,61% | 13,40 | 13,88 | 13,67 | 13,75 | 13,88 | 11 | 233.362 |
| 12/1/2011 | 13,20 | 13,40 | +3,88% | 13,20 | 13,40 | 13,29 | 13,21 | 13,40 | 5 | 198.105 |
| 11/1/2011 | 12,90 | 12,90 | +4,79% | 12,90 | 12,90 | 12,90 | 12,85 | 12,90 | 1 | 64.500 |
| 10/1/2011 | 12,73 | 12,31 | -10,86% | 12,31 | 12,73 | 12,46 | 12,40 | 13,69 | 9 | 124.682 |
| 7/1/2011 | 13,20 | 13,81 | 0,00% | 13,20 | 13,81 | 13,50 | 12,60 | 13,68 | 3 | 135.050 |
| 5/1/2011 | 13,81 | 13,81 | 0,00% | 13,81 | 13,81 | 13,81 | 12,72 | 13,81 | 1 | 69.050 |
| 3/1/2011 | 12,70 | 13,81 | +9,43% | 12,70 | 13,81 | 13,13 | 12,80 | 13,81 | 4 | 166.840 |
| 30/12/2010 | 12,62 | 12,62 | +0,08% | 12,62 | 12,62 | 12,62 | 12,62 | 13,81 | 2 | 112.318 |
| 29/12/2010 | 12,90 | 12,61 | -3,74% | 12,61 | 13,00 | 12,99 | 12,60 | 13,60 | 3 | 80.551 |
| 28/12/2010 | 13,10 | 13,10 | +1,55% | 13,10 | 13,10 | 13,10 | 12,61 | 13,71 | 1 | 65.500 |
| 27/12/2010 | 12,90 | 12,90 | 0,00% | 12,90 | 12,90 | 12,90 | 12,60 | 13,97 | 1 | 39.990 |
| 23/12/2010 | 12,89 | 12,90 | +0,08% | 12,89 | 12,90 | 12,89 | 12,71 | 12,90 | 2 | 103.123 |
| 22/12/2010 | 12,89 | 12,89 | -6,66% | 12,89 | 12,89 | 12,89 | 12,50 | 12,89 | 1 | 64.450 |
| 21/12/2010 | 13,81 | 13,81 | +6,31% | 13,81 | 13,81 | 13,81 | 12,52 | 13,81 | 1 | 53.859 |
| 20/12/2010 | 12,99 | 12,99 | +3,92% | 12,99 | 12,99 | 12,99 | 12,50 | 12,99 | 1 | 64.950 |
| 17/12/2010 | 12,90 | 12,50 | -2,95% | 12,50 | 13,10 | 12,65 | 12,50 | 12,90 | 15 | 294.706 |
| 16/12/2010 | 12,88 | 12,88 | +2,63% | 12,88 | 12,88 | 12,88 | 12,60 | 13,54 | 1 | 15.456 |
| 14/12/2010 | 12,69 | 12,55 | -3,98% | 12,39 | 13,50 | 12,85 | 12,70 | 13,18 | 11 | 303.430 |
| 13/12/2010 | 13,75 | 13,07 | +0,54% | 13,07 | 13,75 | 13,34 | 12,94 | 13,41 | 3 | 38.705 |
| 10/12/2010 | 13,07 | 13,00 | -4,55% | 13,00 | 13,98 | 13,73 | 12,94 | 13,78 | 8 | 252.744 |
| 9/12/2010 | 13,12 | 13,62 | -2,58% | 13,08 | 13,62 | 13,18 | 13,07 | 13,62 | 5 | 197.726 |
| 8/12/2010 | 13,60 | 13,98 | -5,60% | 13,60 | 13,98 | 13,81 | 13,24 | 13,98 | 4 | 150.634 |
| 7/12/2010 | 14,81 | 14,81 | +6,62% | 14,81 | 14,81 | 14,81 | 13,40 | 13,75 | 1 | 26.658 |
| 6/12/2010 | 13,80 | 13,89 | +2,21% | 13,80 | 13,89 | 13,88 | 13,21 | 13,89 | 3 | 138.819 |
| 3/12/2010 | 13,70 | 13,59 | -5,03% | 13,07 | 13,70 | 13,58 | 13,30 | 14,49 | 8 | 407.671 |
| 1/12/2010 | 14,31 | 14,31 | +6,63% | 14,31 | 14,31 | 14,31 | 13,34 | 14,20 | 1 | 57.240 |
| 29/11/2010 | 13,42 | 13,42 | -2,12% | 13,42 | 13,42 | 13,42 | 13,42 | 14,21 | 1 | 49.654 |
| 25/11/2010 | 13,69 | 13,71 | +6,11% | 13,69 | 13,71 | 13,70 | 13,55 | 14,07 | 2 | 102.775 |
| 24/11/2010 | 12,92 | 12,92 | -1,75% | 12,92 | 12,92 | 12,92 | 13,20 | 13,84 | 1 | 6.460 |
| 23/11/2010 | 13,22 | 13,15 | -0,53% | 13,11 | 13,98 | 13,61 | 12,91 | 13,33 | 4 | 157.941 |
| 22/11/2010 | 13,22 | 13,22 | -5,57% | 13,22 | 13,22 | 13,22 | 13,11 | 13,22 | 1 | 6.610 |
| 18/11/2010 | 13,87 | 14,00 | +3,86% | 13,87 | 14,30 | 14,03 | 13,52 | 14,30 | 6 | 210.550 |
| 17/11/2010 | 13,48 | 13,48 | +2,98% | 13,48 | 13,48 | 13,48 | 13,12 | 13,68 | 1 | 2.696 |
| 16/11/2010 | 13,42 | 13,09 | -2,46% | 13,09 | 13,45 | 13,38 | 13,06 | 13,51 | 3 | 53.548 |
| 12/11/2010 | 13,51 | 13,42 | -8,65% | 13,42 | 13,51 | 13,47 | 13,36 | 13,42 | 10 | 365.106 |
| 9/11/2010 | 14,69 | 14,69 | +1,31% | 14,69 | 14,69 | 14,69 | 14,01 | 14,64 | 1 | 7.345 |
| 8/11/2010 | 14,80 | 14,50 | +1,75% | 14,50 | 15,00 | 14,78 | 14,27 | 14,84 | 5 | 239.480 |
| 5/11/2010 | 13,02 | 14,25 | +4,17% | 13,02 | 14,25 | 13,87 | 14,01 | 14,40 | 5 | 235.895 |
| 4/11/2010 | 13,60 | 13,68 | +0,59% | 13,38 | 13,68 | 13,52 | 13,40 | 14,46 | 7 | 151.489 |
| 3/11/2010 | 13,20 | 13,60 | +3,03% | 13,20 | 13,60 | 13,47 | 13,00 | 13,60 | 12 | 322.090 |
| 1/11/2010 | 13,00 | 13,20 | +5,60% | 13,00 | 13,20 | 13,10 | 12,55 | 13,20 | 2 | 65.500 |
| 29/10/2010 | 12,50 | 12,50 | -4,87% | 12,50 | 12,50 | 12,50 | 12,11 | 12,90 | 1 | 18.750 |
| 28/10/2010 | 12,51 | 13,14 | +6,92% | 12,51 | 13,14 | 12,66 | 12,22 | 13,14 | 6 | 211.583 |
| 25/10/2010 | 12,29 | 12,29 | +2,42% | 12,29 | 12,29 | 12,29 | 12,11 | 12,29 | 1 | 4.916 |
| 22/10/2010 | 12,30 | 12,00 | 0,00% | 12,00 | 12,30 | 12,29 | 11,90 | 12,20 | 2 | 122.910 |
| 21/10/2010 | 12,00 | 12,00 | -7,48% | 12,00 | 12,00 | 12,00 | 12,10 | 12,44 | 1 | 1.200 |
| 20/10/2010 | 12,97 | 12,97 | +2,53% | 12,97 | 12,97 | 12,97 | 12,31 | 12,50 | 1 | 9.079 |
| 15/10/2010 | 13,50 | 12,65 | -3,36% | 12,65 | 13,68 | 13,44 | 12,65 | 13,65 | 5 | 252.830 |
| 14/10/2010 | 12,90 | 13,09 | +0,77% | 12,90 | 13,48 | 13,05 | 12,71 | 13,48 | 12 | 420.298 |
| 13/10/2010 | 12,82 | 12,99 | -0,76% | 12,44 | 12,99 | 12,71 | 12,51 | 12,99 | 7 | 151.344 |
| 11/10/2010 | 12,50 | 13,09 | +1,16% | 12,50 | 13,09 | 12,87 | 12,50 | 13,09 | 2 | 101.700 |
| 8/10/2010 | 12,94 | 12,94 | -0,31% | 12,94 | 12,94 | 12,94 | 12,50 | 12,94 | 1 | 25.880 |
| 7/10/2010 | 12,62 | 12,98 | +4,42% | 12,62 | 12,98 | 12,63 | 12,50 | 12,98 | 6 | 82.151 |
| 6/10/2010 | 12,80 | 12,43 | -2,13% | 12,43 | 12,80 | 12,55 | 12,43 | 12,86 | 8 | 241.137 |
| 5/10/2010 | 12,44 | 12,70 | -2,23% | 12,44 | 12,80 | 12,63 | 12,70 | 13,45 | 12 | 391.706 |
| 1/10/2010 | 12,57 | 12,99 | +1,48% | 12,55 | 12,99 | 12,59 | 12,44 | 12,99 | 4 | 46.617 |
| 30/9/2010 | 12,68 | 12,80 | -5,19% | 12,68 | 12,80 | 12,72 | 12,44 | 12,56 | 2 | 63.640 |
| 29/9/2010 | 12,55 | 13,50 | +3,85% | 12,44 | 13,50 | 12,80 | 12,51 | 13,48 | 7 | 262.488 |
| 27/9/2010 | 13,31 | 13,00 | +0,15% | 13,00 | 13,31 | 13,29 | 12,50 | 13,00 | 4 | 113.350 |
| 24/9/2010 | 12,98 | 12,98 | +3,02% | 12,98 | 12,98 | 12,98 | 12,44 | 12,75 | 1 | 64.900 |
| 22/9/2010 | 12,05 | 12,60 | -2,40% | 12,05 | 12,60 | 12,19 | 12,60 | 12,79 | 5 | 204.245 |
| 21/9/2010 | 12,55 | 12,91 | +5,82% | 12,55 | 12,91 | 12,60 | 12,12 | 12,91 | 3 | 65.638 |
| 20/9/2010 | 11,52 | 12,20 | +7,77% | 11,52 | 12,20 | 12,07 | 11,90 | 12,44 | 7 | 212.550 |
| 17/9/2010 | 12,19 | 11,32 | -1,22% | 11,32 | 12,19 | 11,98 | 11,45 | 12,17 | 6 | 244.395 |
| 15/9/2010 | 11,60 | 11,46 | -1,21% | 11,46 | 11,62 | 11,52 | 11,45 | 12,19 | 6 | 121.032 |
| 13/9/2010 | 11,70 | 11,60 | -8,01% | 11,52 | 11,94 | 11,74 | 11,61 | 12,19 | 10 | 325.272 |
| 10/9/2010 | 12,59 | 12,61 | +6,06% | 12,00 | 12,61 | 12,57 | 11,50 | 12,61 | 4 | 77.972 |
| 9/9/2010 | 11,78 | 11,89 | 0,00% | 11,78 | 11,89 | 11,79 | 11,50 | 11,89 | 3 | 117.910 |
| 8/9/2010 | 11,89 | 11,89 | +5,22% | 11,89 | 11,89 | 11,89 | 11,75 | 11,89 | 1 | 59.450 |
| 6/9/2010 | 11,30 | 11,30 | -5,83% | 11,30 | 11,30 | 11,30 | 11,60 | 11,89 | 1 | 25.990 |
| 3/9/2010 | 12,51 | 12,00 | -4,08% | 12,00 | 12,51 | 12,27 | 11,51 | 12,00 | 3 | 112.963 |
| 2/9/2010 | 11,87 | 12,51 | +3,39% | 11,87 | 12,51 | 12,28 | 11,69 | 12,51 | 2 | 94.599 |
| 1/9/2010 | 12,20 | 12,10 | -0,74% | 12,10 | 12,20 | 12,12 | 11,75 | 12,19 | 2 | 70.350 |
| 31/8/2010 | 12,19 | 12,19 | +7,12% | 12,19 | 12,19 | 12,19 | 11,50 | 12,19 | 1 | 12.190 |
| 30/8/2010 | 11,80 | 11,38 | -6,34% | 11,38 | 11,80 | 11,51 | 11,38 | 12,20 | 4 | 105.974 |
| 27/8/2010 | 11,85 | 12,15 | +2,45% | 11,85 | 12,15 | 12,00 | 11,75 | 12,15 | 2 | 2.400 |
| 26/8/2010 | 11,86 | 11,86 | +0,94% | 11,86 | 11,86 | 11,86 | 11,86 | 12,19 | 3 | 31.994 |
| 25/8/2010 | 12,00 | 11,75 | -2,49% | 11,75 | 12,00 | 11,89 | 11,51 | 12,49 | 5 | 118.981 |
| 24/8/2010 | 12,10 | 12,05 | -3,60% | 12,05 | 12,11 | 12,10 | 12,05 | 12,49 | 6 | 162.200 |
| 23/8/2010 | 12,50 | 12,50 | -3,70% | 12,50 | 12,50 | 12,50 | 12,25 | 12,98 | 1 | 87.500 |
| 20/8/2010 | 12,98 | 12,98 | +6,13% | 12,98 | 12,98 | 12,98 | 11,60 | 12,98 | 1 | 24.662 |
| 19/8/2010 | 12,00 | 12,23 | +0,25% | 12,00 | 12,23 | 12,11 | 11,52 | 12,68 | 2 | 24.230 |
| 18/8/2010 | 12,20 | 12,20 | +3,48% | 12,20 | 12,20 | 12,20 | 11,75 | 12,45 | 2 | 79.920 |
| 17/8/2010 | 11,78 | 11,79 | -3,20% | 11,78 | 11,96 | 11,88 | 11,79 | 12,31 | 4 | 76.075 |
| 16/8/2010 | 11,80 | 12,18 | +3,66% | 11,80 | 12,18 | 11,99 | 11,25 | 12,18 | 2 | 2.398 |
| 13/8/2010 | 11,75 | 11,75 | -0,42% | 11,75 | 11,75 | 11,75 | 11,50 | 11,97 | 1 | 2.350 |
| 6/8/2010 | 11,80 | 11,80 | 0,00% | 11,80 | 11,80 | 11,80 | 11,51 | 12,11 | 1 | 1.180 |
| 5/8/2010 | 11,80 | 11,80 | +4,15% | 11,80 | 11,80 | 11,80 | 11,80 | 12,48 | 2 | 118.000 |
| 4/8/2010 | 12,20 | 11,33 | -7,51% | 11,30 | 12,20 | 12,04 | 11,40 | 12,19 | 11 | 281.771 |
| 3/8/2010 | 12,25 | 12,25 | +0,41% | 12,25 | 12,25 | 12,25 | 12,25 | 12,29 | 3 | 22.050 |
| 2/8/2010 | 12,20 | 12,20 | +1,67% | 12,20 | 12,20 | 12,20 | 11,75 | 12,20 | 1 | 40.260 |
| 30/7/2010 | 11,95 | 12,00 | +0,84% | 11,95 | 12,10 | 12,01 | 12,00 | 12,10 | 6 | 188.620 |
| 29/7/2010 | 11,80 | 11,90 | -4,42% | 11,80 | 11,90 | 11,81 | 11,50 | 11,90 | 4 | 118.140 |
| 27/7/2010 | 11,80 | 12,45 | +4,62% | 11,70 | 12,46 | 12,00 | 11,65 | 12,46 | 7 | 111.659 |
| 26/7/2010 | 11,99 | 11,90 | -0,83% | 11,90 | 11,99 | 11,90 | 11,51 | 11,90 | 2 | 34.528 |
| 23/7/2010 | 11,40 | 12,00 | +10,70% | 11,40 | 12,00 | 11,75 | 11,11 | 12,00 | 8 | 352.641 |
| 20/7/2010 | 10,72 | 10,84 | +5,14% | 10,72 | 10,84 | 10,80 | 10,84 | 11,48 | 2 | 9.720 |
| 16/7/2010 | 10,32 | 10,31 | -1,81% | 10,31 | 11,11 | 10,48 | 10,41 | 11,07 | 5 | 209.680 |
| 15/7/2010 | 10,48 | 10,50 | +0,96% | 10,18 | 10,50 | 10,42 | 10,50 | 10,99 | 7 | 232.558 |
| 14/7/2010 | 10,45 | 10,40 | +2,26% | 10,40 | 10,45 | 10,42 | 10,40 | 10,54 | 3 | 52.100 |
| 13/7/2010 | 10,71 | 10,17 | -11,18% | 10,17 | 10,79 | 10,24 | 10,20 | 10,71 | 5 | 88.114 |
| 12/7/2010 | 10,79 | 11,45 | +9,88% | 10,79 | 11,45 | 10,79 | 10,51 | 11,35 | 2 | 107.966 |
| 8/7/2010 | 10,50 | 10,42 | -5,19% | 10,42 | 10,50 | 10,45 | 10,46 | 11,31 | 3 | 135.940 |
| 7/7/2010 | 10,70 | 10,99 | +4,37% | 10,70 | 10,99 | 10,85 | 10,52 | 10,99 | 5 | 162.869 |
| 6/7/2010 | 11,37 | 10,53 | +0,48% | 10,40 | 11,37 | 10,80 | 10,53 | 10,80 | 5 | 193.324 |
| 2/7/2010 | 10,35 | 10,48 | +8,83% | 10,32 | 10,48 | 10,39 | 10,48 | 10,95 | 9 | 344.099 |
| 1/7/2010 | 10,36 | 9,63 | -9,24% | 9,63 | 10,36 | 10,01 | 10,06 | 10,19 | 5 | 66.090 |
| 30/6/2010 | 10,75 | 10,61 | -3,37% | 10,61 | 10,77 | 10,68 | 10,61 | 11,49 | 11 | 285.968 |
| 29/6/2010 | 11,10 | 10,98 | -2,83% | 10,72 | 11,10 | 11,00 | 10,76 | 11,11 | 6 | 97.906 |
| 28/6/2010 | 11,30 | 11,30 | -2,16% | 11,30 | 11,30 | 11,30 | 11,18 | 11,30 | 2 | 50.850 |
| 25/6/2010 | 11,55 | 11,55 | +3,77% | 11,55 | 11,55 | 11,55 | 11,15 | 11,72 | 1 | 1.155 |
| 24/6/2010 | 11,54 | 11,13 | -5,12% | 11,13 | 11,54 | 11,31 | 11,13 | 11,72 | 9 | 307.798 |
| 23/6/2010 | 11,72 | 11,73 | +1,91% | 11,72 | 11,73 | 11,72 | 11,54 | 11,73 | 5 | 168.771 |
| 22/6/2010 | 11,50 | 11,51 | +0,35% | 11,50 | 11,64 | 11,59 | 11,51 | 11,72 | 5 | 139.103 |
| 21/6/2010 | 11,73 | 11,47 | +2,87% | 11,47 | 11,73 | 11,60 | 11,47 | 11,72 | 3 | 62.682 |
| 17/6/2010 | 11,15 | 11,15 | +1,36% | 11,15 | 11,15 | 11,15 | 11,15 | 11,72 | 1 | 11.150 |
| 14/6/2010 | 10,90 | 11,00 | +4,76% | 10,90 | 11,00 | 10,99 | 11,00 | 11,41 | 3 | 57.211 |
| 11/6/2010 | 10,51 | 10,50 | 0,00% | 10,50 | 10,51 | 10,50 | 10,50 | 10,70 | 3 | 105.097 |
| 10/6/2010 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 10,35 | 10,69 | 2 | 50.400 |
| 9/6/2010 | 10,50 | 10,50 | -3,67% | 10,50 | 10,50 | 10,50 | 10,27 | 10,50 | 1 | 47.250 |
| 4/6/2010 | 11,05 | 10,90 | -0,46% | 10,90 | 11,05 | 11,01 | 10,20 | 11,24 | 4 | 70.514 |
| 2/6/2010 | 11,15 | 10,95 | -2,67% | 10,95 | 11,15 | 10,99 | 11,05 | 11,24 | 4 | 54.950 |
| 1/6/2010 | 11,25 | 11,25 | -1,83% | 11,25 | 11,25 | 11,25 | 11,15 | 11,25 | 1 | 1.125 |
| 28/5/2010 | 11,19 | 11,46 | +8,52% | 11,10 | 11,46 | 11,22 | 10,35 | 11,46 | 3 | 105.510 |
| 27/5/2010 | 11,00 | 10,56 | -4,00% | 10,56 | 11,00 | 10,78 | 10,56 | 11,71 | 2 | 97.020 |
| 26/5/2010 | 11,00 | 11,00 | -3,25% | 11,00 | 11,00 | 11,00 | 10,31 | 11,37 | 1 | 1.100 |
| 25/5/2010 | 10,30 | 11,37 | +4,41% | 10,25 | 11,37 | 10,55 | 10,23 | 11,37 | 4 | 125.661 |
| 21/5/2010 | 10,89 | 10,89 | -0,09% | 10,89 | 10,89 | 10,89 | 10,58 | 11,44 | 2 | 20.691 |
| 20/5/2010 | 10,90 | 10,90 | -6,12% | 10,90 | 10,90 | 10,90 | 10,51 | 10,90 | 4 | 47.875 |
| 19/5/2010 | 11,00 | 11,61 | +5,55% | 10,98 | 11,61 | 11,23 | 11,07 | 11,50 | 5 | 119.134 |
| 17/5/2010 | 11,00 | 11,00 | -9,84% | 11,00 | 11,00 | 11,00 | 11,00 | 13,41 | 1 | 26.400 |
| 14/5/2010 | 12,20 | 12,20 | +4,27% | 12,20 | 12,20 | 12,20 | 11,90 | 12,51 | 1 | 36.600 |
| 11/5/2010 | 12,00 | 11,70 | +6,27% | 11,70 | 12,00 | 11,87 | 11,70 | 12,50 | 9 | 225.650 |
| 10/5/2010 | 11,01 | 11,01 | +0,82% | 11,01 | 11,01 | 11,01 | 11,60 | 12,50 | 1 | 8.808 |
| 7/5/2010 | 11,00 | 10,92 | -0,82% | 10,92 | 11,00 | 10,96 | 10,92 | 11,49 | 3 | 20.828 |
| 6/5/2010 | 11,55 | 11,01 | -1,96% | 11,01 | 11,70 | 11,22 | 11,01 | 11,70 | 11 | 337.819 |
| 5/5/2010 | 11,60 | 11,23 | -2,77% | 11,22 | 11,60 | 11,33 | 11,26 | 11,60 | 8 | 274.386 |
| 4/5/2010 | 11,55 | 11,55 | -7,60% | 11,55 | 11,55 | 11,55 | 11,56 | 11,70 | 1 | 57.750 |
| 3/5/2010 | 12,50 | 12,50 | +5,75% | 12,50 | 12,50 | 12,50 | 12,13 | 12,50 | 1 | 62.500 |
| 30/4/2010 | 12,40 | 11,82 | -2,31% | 11,81 | 12,59 | 12,27 | 11,82 | 12,59 | 12 | 405.100 |
| 29/4/2010 | 12,10 | 12,10 | -2,42% | 12,10 | 12,10 | 12,10 | 12,40 | 12,81 | 2 | 41.140 |
| 27/4/2010 | 12,52 | 12,40 | -8,08% | 12,40 | 12,52 | 12,41 | 12,23 | 12,30 | 6 | 135.790 |
| 22/4/2010 | 12,81 | 13,49 | -0,07% | 12,81 | 13,49 | 13,01 | 13,11 | 13,49 | 2 | 95.009 |
| 20/4/2010 | 12,71 | 13,50 | -2,95% | 12,71 | 13,50 | 13,09 | 13,27 | 13,50 | 4 | 151.860 |
| 19/4/2010 | 13,52 | 13,91 | -2,04% | 12,30 | 13,91 | 13,00 | 13,93 | 14,10 | 7 | 337.267 |
| 15/4/2010 | 13,92 | 14,20 | +1,57% | 13,92 | 14,20 | 14,11 | 13,92 | 14,20 | 10 | 300.660 |
| 14/4/2010 | 13,79 | 13,98 | +5,83% | 13,79 | 13,98 | 13,84 | 13,71 | 13,97 | 3 | 138.433 |
| 13/4/2010 | 13,00 | 13,21 | -3,22% | 13,00 | 13,60 | 13,26 | 13,20 | 13,62 | 6 | 200.290 |
| 9/4/2010 | 13,55 | 13,65 | -2,50% | 13,55 | 13,65 | 13,57 | 12,72 | 13,50 | 3 | 135.700 |
| 8/4/2010 | 13,50 | 14,00 | +2,19% | 13,50 | 14,00 | 13,73 | 13,62 | 13,70 | 5 | 129.150 |
| 6/4/2010 | 13,54 | 13,70 | +1,48% | 13,54 | 13,70 | 13,63 | 13,30 | 13,70 | 11 | 279.530 |
| 5/4/2010 | 13,00 | 13,50 | +3,85% | 13,00 | 13,50 | 13,23 | 13,01 | 13,50 | 16 | 489.743 |
| 1/4/2010 | 12,88 | 13,00 | +1,64% | 12,88 | 13,00 | 12,95 | 12,80 | 13,00 | 4 | 110.097 |
| 31/3/2010 | 12,79 | 12,79 | +2,48% | 12,79 | 12,79 | 12,79 | 12,76 | 12,79 | 1 | 60.113 |
| 30/3/2010 | 12,85 | 12,48 | -2,50% | 12,48 | 12,90 | 12,80 | 12,48 | 12,90 | 4 | 152.371 |
| 29/3/2010 | 12,84 | 12,80 | +0,79% | 12,80 | 12,84 | 12,83 | 12,56 | 12,84 | 2 | 15.404 |
| 25/3/2010 | 12,31 | 12,70 | +3,67% | 12,31 | 12,70 | 12,48 | 12,39 | 12,90 | 2 | 141.053 |
| 24/3/2010 | 12,80 | 12,25 | -4,67% | 12,22 | 12,80 | 12,23 | 12,31 | 12,79 | 3 | 172.576 |
| 23/3/2010 | 12,84 | 12,85 | +4,47% | 12,70 | 12,85 | 12,80 | 12,42 | 12,85 | 15 | 563.393 |
| 19/3/2010 | 12,55 | 12,30 | -2,61% | 12,30 | 12,55 | 12,42 | 12,29 | 12,50 | 3 | 49.700 |
| 18/3/2010 | 12,84 | 12,63 | +1,28% | 12,63 | 12,84 | 12,73 | 12,60 | 12,81 | 2 | 2.547 |
| 17/3/2010 | 12,41 | 12,47 | +0,48% | 12,41 | 12,60 | 12,49 | 12,47 | 12,64 | 10 | 376.127 |
| 16/3/2010 | 12,42 | 12,41 | -2,28% | 12,41 | 12,42 | 12,41 | 12,41 | 12,48 | 3 | 124.195 |
| 15/3/2010 | 12,70 | 12,70 | -0,31% | 12,70 | 12,70 | 12,70 | 12,52 | 12,70 | 1 | 12.700 |
| 12/3/2010 | 12,74 | 12,74 | +0,87% | 12,74 | 12,84 | 12,74 | 12,74 | 12,84 | 4 | 40.798 |
| 11/3/2010 | 13,00 | 12,63 | -1,10% | 12,63 | 13,00 | 12,90 | 12,63 | 12,89 | 4 | 60.630 |
| 10/3/2010 | 12,77 | 12,77 | -0,62% | 12,61 | 12,80 | 12,72 | 12,65 | 12,75 | 9 | 221.401 |
| 9/3/2010 | 12,70 | 12,85 | +2,31% | 12,55 | 13,02 | 12,82 | 12,80 | 12,82 | 35 | 579.912 |
| 8/3/2010 | 11,51 | 12,56 | +0,56% | 11,51 | 12,56 | 11,76 | 12,41 | 12,55 | 4 | 223.505 |
| 5/3/2010 | 11,90 | 12,49 | +3,14% | 11,81 | 12,49 | 12,16 | 12,00 | 12,49 | 15 | 399.030 |
| 3/3/2010 | 12,11 | 12,11 | -1,94% | 12,11 | 12,11 | 12,11 | 12,00 | 12,49 | 1 | 9.688 |
| 2/3/2010 | 12,00 | 12,35 | +2,07% | 12,00 | 12,35 | 12,15 | 11,66 | 12,40 | 6 | 170.130 |
| 1/3/2010 | 11,96 | 12,10 | +3,42% | 11,96 | 12,10 | 12,03 | 11,96 | 12,10 | 6 | 144.424 |
| 26/2/2010 | 11,15 | 11,70 | +6,36% | 11,15 | 11,70 | 11,57 | 11,10 | 12,30 | 11 | 406.136 |
| 25/2/2010 | 10,77 | 11,00 | +0,92% | 10,51 | 11,00 | 10,86 | 10,70 | 11,15 | 6 | 67.356 |
| 24/2/2010 | 10,90 | 10,90 | -1,80% | 10,90 | 10,90 | 10,90 | 10,77 | 11,10 | 2 | 54.500 |
| 23/2/2010 | 11,01 | 11,10 | -1,33% | 11,00 | 11,40 | 11,03 | 10,77 | 11,20 | 13 | 266.947 |
| 22/2/2010 | 11,40 | 11,25 | -1,32% | 11,25 | 11,40 | 11,29 | 11,02 | 11,35 | 7 | 176.221 |
| 19/2/2010 | 11,10 | 11,40 | +2,43% | 11,10 | 11,40 | 11,23 | 11,25 | 11,30 | 2 | 123.600 |
| 18/2/2010 | 11,20 | 11,13 | +4,90% | 11,13 | 11,20 | 11,14 | 11,25 | 11,44 | 5 | 60.174 |
| 12/2/2010 | 10,62 | 10,61 | -0,84% | 10,61 | 10,62 | 10,61 | 10,75 | 10,99 | 3 | 42.442 |
| 11/2/2010 | 10,70 | 10,70 | +0,94% | 10,70 | 10,70 | 10,70 | 10,75 | 10,89 | 5 | 183.800 |
| 10/2/2010 | 10,60 | 10,60 | +0,95% | 10,60 | 10,60 | 10,60 | 10,60 | 10,75 | 1 | 47.700 |
| 9/2/2010 | 10,69 | 10,50 | +0,67% | 10,50 | 10,80 | 10,59 | 10,46 | 10,80 | 15 | 523.606 |
| 8/2/2010 | 10,52 | 10,43 | +0,77% | 10,43 | 10,52 | 10,43 | 10,26 | 10,60 | 2 | 83.449 |
| 5/2/2010 | 10,90 | 10,35 | -8,41% | 10,35 | 10,90 | 10,68 | 10,45 | 10,65 | 8 | 231.938 |
| 4/2/2010 | 11,70 | 11,30 | -3,42% | 10,51 | 11,70 | 11,33 | 10,82 | 11,30 | 16 | 267.427 |
| 3/2/2010 | 11,70 | 11,70 | -2,50% | 11,70 | 12,40 | 11,82 | 11,70 | 12,10 | 10 | 243.539 |
| 2/2/2010 | 11,78 | 12,00 | +1,69% | 11,78 | 12,09 | 11,92 | 11,75 | 12,00 | 7 | 264.671 |
| 1/2/2010 | 11,80 | 11,80 | +1,72% | 11,51 | 11,80 | 11,62 | 11,70 | 11,80 | 9 | 148.801 |
| 29/1/2010 | 11,20 | 11,60 | +3,48% | 11,20 | 11,70 | 11,54 | 11,60 | 12,47 | 6 | 146.620 |
| 28/1/2010 | 11,40 | 11,21 | +2,84% | 11,19 | 11,40 | 11,26 | 11,21 | 12,50 | 5 | 247.767 |
| 27/1/2010 | 11,75 | 10,90 | -7,23% | 10,90 | 11,75 | 11,39 | 11,10 | 12,34 | 8 | 173.185 |
| 26/1/2010 | 12,00 | 11,75 | +2,17% | 11,75 | 12,17 | 11,92 | 11,55 | 12,17 | 7 | 127.609 |
| 22/1/2010 | 11,95 | 11,50 | -3,36% | 11,50 | 11,95 | 11,88 | 11,51 | 12,49 | 6 | 118.801 |
| 21/1/2010 | 12,15 | 11,90 | -6,52% | 11,52 | 12,15 | 11,95 | 11,90 | 12,30 | 9 | 160.208 |
| 20/1/2010 | 12,77 | 12,73 | -0,39% | 12,73 | 12,77 | 12,75 | 12,25 | 12,73 | 5 | 98.241 |
| 19/1/2010 | 12,27 | 12,78 | +4,16% | 12,27 | 12,80 | 12,66 | 12,31 | 12,99 | 12 | 265.993 |
| 18/1/2010 | 12,22 | 12,27 | +0,16% | 12,20 | 12,27 | 12,22 | 12,27 | 12,65 | 7 | 110.035 |
| 15/1/2010 | 12,25 | 12,25 | -0,41% | 12,25 | 12,25 | 12,25 | 12,12 | 12,41 | 1 | 73.500 |
| 14/1/2010 | 12,00 | 12,30 | +2,41% | 12,00 | 12,50 | 12,24 | 12,01 | 12,50 | 11 | 378.362 |
| 13/1/2010 | 12,36 | 12,01 | -1,56% | 12,01 | 12,39 | 12,27 | 12,03 | 12,40 | 6 | 206.252 |
| 12/1/2010 | 12,60 | 12,20 | +1,75% | 11,99 | 12,60 | 12,26 | 12,23 | 12,48 | 13 | 613.403 |
| 11/1/2010 | 12,60 | 11,99 | -0,08% | 11,99 | 12,60 | 12,11 | 11,99 | 12,80 | 25 | 734.155 |
| 8/1/2010 | 11,85 | 12,00 | +3,45% | 11,79 | 12,00 | 11,93 | 12,04 | 12,35 | 12 | 411.809 |
| 7/1/2010 | 11,28 | 11,60 | +4,41% | 11,28 | 11,75 | 11,47 | 11,60 | 12,00 | 12 | 376.231 |
| 6/1/2010 | 11,11 | 11,11 | +0,45% | 11,00 | 11,11 | 11,09 | 11,20 | 11,30 | 7 | 155.335 |
| 5/1/2010 | 11,33 | 11,06 | -2,38% | 11,00 | 11,33 | 11,24 | 11,18 | 11,41 | 9 | 156.248 |
| 4/1/2010 | 11,55 | 11,33 | -1,05% | 11,05 | 11,55 | 11,31 | 11,30 | 11,51 | 6 | 113.195 |
| 30/12/2009 | 11,01 | 11,45 | +2,97% | 11,00 | 11,45 | 11,23 | 11,00 | 11,45 | 13 | 367.943 |
| 29/12/2009 | 11,17 | 11,12 | 0,00% | 11,07 | 11,17 | 11,12 | 11,12 | 11,65 | 9 | 350.582 |
| 28/12/2009 | 11,25 | 11,12 | +0,36% | 11,12 | 11,25 | 11,19 | 11,08 | 11,10 | 5 | 88.157 |
| 23/12/2009 | 11,08 | 11,08 | +0,64% | 11,08 | 11,08 | 11,08 | 11,08 | 11,50 | 1 | 70.912 |
| 22/12/2009 | 11,50 | 11,01 | -0,36% | 11,00 | 11,50 | 11,18 | 11,01 | 11,30 | 10 | 261.669 |
| 21/12/2009 | 10,47 | 11,05 | +1,38% | 10,47 | 11,20 | 11,04 | 11,05 | 11,20 | 8 | 152.405 |
| 18/12/2009 | 10,84 | 10,90 | +0,83% | 10,75 | 10,90 | 10,83 | 11,01 | 11,20 | 7 | 217.765 |
| 17/12/2009 | 11,25 | 10,81 | -4,34% | 10,81 | 11,25 | 11,02 | 10,90 | 11,39 | 11 | 248.143 |
| 16/12/2009 | 11,34 | 11,30 | +0,89% | 11,30 | 11,80 | 11,31 | 11,28 | 11,45 | 6 | 215.038 |
| 15/12/2009 | 11,15 | 11,20 | +0,81% | 10,99 | 11,20 | 11,13 | 11,20 | 11,77 | 6 | 96.854 |
| 14/12/2009 | 11,25 | 11,11 | -0,36% | 11,11 | 11,25 | 11,11 | 11,11 | 11,70 | 4 | 156.513 |
| 11/12/2009 | 11,20 | 11,15 | +0,27% | 11,01 | 11,20 | 11,10 | 11,15 | 11,90 | 7 | 148.780 |
| 10/12/2009 | 11,25 | 11,12 | +0,18% | 11,11 | 11,30 | 11,18 | 11,14 | 11,30 | 7 | 258.462 |
| 9/12/2009 | 11,30 | 11,10 | 0,00% | 11,10 | 11,30 | 11,17 | 11,10 | 11,99 | 5 | 153.085 |
| 8/12/2009 | 11,50 | 11,10 | -5,13% | 11,10 | 11,50 | 11,30 | 11,11 | 11,90 | 32 | 830.553 |
| 7/12/2009 | 11,72 | 11,70 | +1,21% | 11,70 | 11,75 | 11,72 | 11,75 | 12,50 | 4 | 172.300 |
| 4/12/2009 | 11,75 | 11,56 | -5,71% | 11,51 | 11,85 | 11,69 | 11,57 | 12,20 | 7 | 210.502 |
| 3/12/2009 | 12,30 | 12,26 | -1,84% | 12,26 | 12,30 | 12,27 | 12,01 | 12,29 | 4 | 46.660 |
| 2/12/2009 | 12,15 | 12,49 | +2,21% | 12,00 | 12,49 | 12,29 | 12,26 | 12,49 | 7 | 241.239 |
| 1/12/2009 | 12,00 | 12,22 | +2,09% | 11,88 | 12,33 | 12,06 | 12,31 | 12,69 | 10 | 288.631 |
| 30/11/2009 | 11,59 | 11,97 | +5,00% | 11,59 | 12,00 | 11,77 | 11,97 | 12,10 | 9 | 283.774 |
| 26/11/2009 | 11,90 | 11,40 | -2,65% | 11,40 | 11,90 | 11,64 | 11,57 | 11,95 | 25 | 784.379 |
| 25/11/2009 | 11,75 | 11,71 | -0,34% | 11,71 | 11,84 | 11,78 | 11,90 | 12,20 | 4 | 49.482 |
| 24/11/2009 | 12,45 | 11,75 | -2,89% | 11,75 | 12,45 | 11,91 | 11,66 | 11,90 | 9 | 219.280 |
| 23/11/2009 | 12,15 | 12,10 | +2,98% | 12,10 | 12,19 | 12,15 | 11,92 | 12,20 | 6 | 145.845 |
| 19/11/2009 | 11,87 | 11,75 | -1,92% | 11,01 | 12,00 | 11,60 | 11,80 | 11,89 | 15 | 417.891 |
| 18/11/2009 | 12,25 | 11,98 | -0,58% | 11,98 | 12,25 | 12,09 | 11,86 | 11,98 | 13 | 328.295 |
| 17/11/2009 | 12,12 | 12,05 | -1,23% | 12,02 | 12,20 | 12,08 | 12,05 | 12,20 | 11 | 316.594 |
| 16/11/2009 | 12,80 | 12,20 | -6,15% | 12,05 | 12,80 | 12,26 | 12,20 | 12,60 | 23 | 739.628 |
| 13/11/2009 | 12,75 | 13,00 | +0,70% | 12,00 | 13,00 | 12,60 | 12,01 | 13,20 | 6 | 139.870 |
| 12/11/2009 | 12,80 | 12,91 | +2,22% | 12,75 | 12,95 | 12,86 | 12,91 | 13,09 | 7 | 145.413 |
| 11/11/2009 | 13,35 | 12,63 | -0,47% | 12,61 | 13,35 | 12,93 | 12,63 | 12,94 | 10 | 296.241 |
| 10/11/2009 | 12,70 | 12,69 | +0,63% | 12,48 | 12,70 | 12,59 | 12,75 | 12,91 | 13 | 395.599 |
| 9/11/2009 | 12,50 | 12,61 | +3,28% | 12,50 | 12,77 | 12,61 | 12,61 | 12,77 | 14 | 530.913 |
| 6/11/2009 | 12,20 | 12,21 | -0,33% | 12,20 | 12,50 | 12,27 | 12,20 | 12,40 | 3 | 55.225 |
| 5/11/2009 | 12,00 | 12,25 | 0,00% | 11,96 | 12,25 | 12,18 | 12,20 | 12,25 | 4 | 90.190 |
| 4/11/2009 | 11,92 | 12,25 | +5,60% | 11,92 | 12,30 | 12,12 | 11,90 | 12,30 | 5 | 138.274 |
| 3/11/2009 | 12,13 | 11,60 | -1,69% | 11,41 | 12,13 | 11,87 | 11,60 | 12,00 | 15 | 430.988 |
| 30/10/2009 | 12,20 | 11,80 | -3,12% | 11,30 | 12,20 | 11,67 | 11,61 | 11,80 | 11 | 265.072 |
| 29/10/2009 | 12,18 | 12,18 | +2,44% | 12,18 | 12,18 | 12,18 | 12,08 | 12,91 | 1 | 12.180 |
| 28/10/2009 | 12,50 | 11,89 | -4,11% | 11,37 | 12,50 | 11,85 | 11,71 | 11,89 | 18 | 540.390 |
| 27/10/2009 | 13,03 | 12,40 | -10,21% | 12,40 | 13,03 | 12,62 | 12,01 | 12,40 | 25 | 718.623 |
| 26/10/2009 | 13,13 | 13,81 | +6,15% | 13,13 | 13,81 | 13,47 | 13,03 | 13,14 | 2 | 26.940 |
| 23/10/2009 | 13,20 | 13,01 | -1,81% | 13,01 | 13,62 | 13,38 | 13,01 | 13,44 | 10 | 406.892 |
| 22/10/2009 | 13,25 | 13,25 | +0,38% | 13,20 | 13,25 | 13,24 | 13,30 | 13,81 | 4 | 198.625 |
| 21/10/2009 | 12,95 | 13,20 | +1,07% | 12,95 | 13,36 | 13,14 | 13,20 | 13,39 | 15 | 499.693 |
| 20/10/2009 | 13,40 | 13,06 | -6,71% | 12,87 | 13,40 | 13,16 | 13,06 | 13,29 | 35 | 1.039.685 |
| 19/10/2009 | 13,39 | 14,00 | +3,78% | 13,16 | 14,10 | 13,61 | 13,51 | 14,00 | 19 | 654.913 |
| 16/10/2009 | 13,47 | 13,49 | +2,74% | 13,47 | 13,49 | 13,48 | 13,16 | 13,49 | 5 | 111.911 |
| 15/10/2009 | 13,40 | 13,13 | -4,09% | 13,10 | 13,40 | 13,22 | 13,13 | 13,49 | 8 | 211.560 |
| 14/10/2009 | 13,40 | 13,69 | +4,74% | 13,15 | 13,69 | 13,38 | 13,40 | 13,64 | 10 | 350.638 |
| 13/10/2009 | 13,80 | 13,07 | -3,26% | 13,07 | 13,80 | 13,53 | 13,35 | 13,79 | 13 | 378.945 |
| 9/10/2009 | 13,45 | 13,51 | +0,90% | 13,45 | 13,72 | 13,52 | 13,51 | 14,00 | 6 | 183.907 |
| 8/10/2009 | 12,90 | 13,39 | 0,00% | 12,90 | 13,39 | 13,37 | 13,75 | 15,00 | 3 | 41.459 |
| 7/10/2009 | 13,10 | 13,39 | +4,61% | 13,09 | 13,39 | 13,22 | 13,14 | 13,39 | 20 | 618.955 |
| 6/10/2009 | 12,92 | 12,80 | -1,46% | 12,80 | 13,00 | 12,91 | 12,80 | 12,94 | 11 | 373.132 |
| 5/10/2009 | 12,57 | 12,99 | +1,48% | 12,57 | 12,99 | 12,72 | 12,71 | 12,99 | 7 | 251.901 |
| 2/10/2009 | 12,60 | 12,80 | 0,00% | 12,50 | 12,80 | 12,61 | 12,59 | 12,80 | 17 | 557.443 |
| 1/10/2009 | 12,80 | 12,80 | 0,00% | 12,50 | 12,98 | 12,84 | 12,50 | 12,90 | 11 | 283.063 |
| 30/9/2009 | 12,85 | 12,80 | -0,39% | 12,80 | 13,00 | 12,86 | 12,80 | 13,05 | 10 | 384.811 |
| 29/9/2009 | 13,25 | 12,85 | -1,53% | 12,85 | 13,25 | 12,90 | 12,77 | 12,85 | 7 | 94.205 |
| 28/9/2009 | 12,00 | 13,05 | +1,56% | 12,00 | 13,05 | 12,83 | 13,06 | 13,24 | 9 | 272.671 |
| 25/9/2009 | 12,85 | 12,85 | -1,15% | 12,85 | 12,85 | 12,85 | 12,80 | 12,90 | 2 | 128.400 |
| 24/9/2009 | 13,17 | 13,00 | +2,28% | 12,20 | 13,17 | 12,67 | 12,52 | 13,00 | 9 | 277.627 |
| 23/9/2009 | 12,75 | 12,71 | -1,63% | 12,71 | 12,84 | 12,77 | 12,71 | 13,29 | 8 | 221.083 |
| 22/9/2009 | 13,10 | 12,92 | -2,05% | 12,51 | 13,10 | 12,87 | 12,92 | 13,04 | 15 | 487.813 |
| 21/9/2009 | 13,00 | 13,19 | +2,73% | 12,70 | 13,19 | 12,94 | 12,88 | 13,19 | 17 | 679.503 |
| 18/9/2009 | 12,90 | 12,84 | +1,10% | 12,84 | 12,90 | 12,85 | 12,84 | 13,37 | 3 | 51.410 |
| 17/9/2009 | 12,75 | 12,70 | +3,17% | 12,01 | 12,89 | 12,66 | 12,65 | 12,89 | 14 | 367.186 |
| 16/9/2009 | 12,88 | 12,31 | +2,93% | 12,26 | 12,88 | 12,49 | 12,31 | 12,59 | 10 | 331.126 |
| 15/9/2009 | 12,49 | 11,96 | +0,34% | 11,95 | 12,49 | 12,01 | 12,07 | 12,47 | 14 | 303.958 |
| 14/9/2009 | 12,10 | 11,92 | -0,83% | 11,80 | 12,10 | 11,93 | 11,93 | 12,27 | 14 | 268.486 |
| 11/9/2009 | 12,05 | 12,02 | -0,25% | 12,02 | 12,60 | 12,35 | 12,02 | 12,50 | 9 | 228.163 |
| 10/9/2009 | 12,11 | 12,05 | -1,07% | 11,90 | 12,20 | 12,02 | 12,00 | 12,49 | 12 | 361.931 |
| 9/9/2009 | 12,30 | 12,18 | -0,73% | 12,04 | 12,30 | 12,17 | 12,03 | 12,45 | 15 | 342.215 |
| 8/9/2009 | 12,90 | 12,27 | -0,16% | 12,18 | 12,90 | 12,30 | 12,30 | 12,77 | 12 | 438.080 |
| 4/9/2009 | 12,29 | 12,29 | +6,78% | 12,29 | 12,29 | 12,29 | 11,90 | 12,29 | 1 | 1.229 |
| 3/9/2009 | 11,60 | 11,51 | -4,80% | 11,51 | 11,89 | 11,63 | 11,60 | 11,90 | 9 | 325.758 |
| 2/9/2009 | 11,81 | 12,09 | -0,08% | 11,52 | 12,09 | 11,80 | 11,85 | 12,09 | 17 | 415.598 |
| 1/9/2009 | 11,21 | 12,10 | +3,07% | 11,21 | 12,44 | 11,83 | 11,95 | 12,29 | 21 | 376.477 |
| 31/8/2009 | 11,80 | 11,74 | -2,98% | 11,71 | 11,80 | 11,78 | 11,74 | 11,80 | 13 | 191.010 |
| 28/8/2009 | 12,16 | 12,10 | -0,49% | 11,71 | 12,20 | 12,11 | 12,00 | 12,19 | 12 | 203.528 |
| 27/8/2009 | 11,57 | 12,16 | +8,57% | 11,57 | 12,22 | 11,99 | 11,91 | 12,16 | 26 | 945.073 |
| 26/8/2009 | 11,20 | 11,20 | +1,73% | 11,15 | 11,20 | 11,19 | 11,15 | 11,40 | 4 | 74.170 |
| 25/8/2009 | 11,60 | 11,01 | -1,26% | 11,01 | 11,60 | 11,24 | 11,02 | 11,30 | 18 | 505.376 |
| 24/8/2009 | 11,85 | 11,15 | -3,88% | 11,15 | 11,85 | 11,57 | 11,21 | 11,60 | 12 | 340.894 |
| 21/8/2009 | 11,00 | 11,60 | +5,94% | 11,00 | 11,60 | 11,27 | 11,40 | 11,59 | 19 | 755.169 |
| 20/8/2009 | 10,50 | 10,95 | +4,29% | 10,50 | 11,05 | 10,73 | 10,55 | 10,95 | 16 | 495.764 |
| 19/8/2009 | 10,30 | 10,50 | +1,16% | 10,00 | 10,50 | 10,28 | 10,30 | 10,40 | 6 | 136.781 |
| 18/8/2009 | 10,36 | 10,38 | +2,77% | 10,22 | 10,46 | 10,37 | 10,23 | 10,50 | 10 | 173.214 |
| 17/8/2009 | 10,40 | 10,10 | -3,81% | 10,00 | 10,40 | 10,11 | 10,10 | 10,20 | 17 | 338.289 |
| 14/8/2009 | 10,50 | 10,50 | -1,59% | 10,10 | 10,72 | 10,39 | 10,30 | 10,60 | 30 | 615.633 |
| 13/8/2009 | 10,25 | 10,67 | +0,47% | 10,25 | 10,67 | 10,54 | 10,31 | 10,67 | 5 | 24.249 |
| 12/8/2009 | 10,10 | 10,62 | +4,32% | 10,10 | 10,64 | 10,27 | 10,15 | 10,62 | 13 | 190.170 |
| 11/8/2009 | 10,53 | 10,18 | -3,78% | 10,00 | 10,53 | 10,22 | 10,18 | 10,39 | 38 | 1.040.095 |
| 10/8/2009 | 10,18 | 10,58 | +2,72% | 10,11 | 10,64 | 10,37 | 10,40 | 10,97 | 23 | 540.493 |
| 7/8/2009 | 10,49 | 10,30 | -0,96% | 10,11 | 10,49 | 10,34 | 10,30 | 10,48 | 32 | 668.171 |
| 6/8/2009 | 10,15 | 10,40 | +7,11% | 10,15 | 10,44 | 10,23 | 9,98 | 10,40 | 7 | 204.717 |
| 5/8/2009 | 9,82 | 9,71 | -1,92% | 9,69 | 9,99 | 9,78 | 9,71 | 10,55 | 17 | 557.862 |
| 4/8/2009 | 9,85 | 9,90 | +0,41% | 9,74 | 9,97 | 9,88 | 9,74 | 9,90 | 19 | 516.018 |
| 3/8/2009 | 9,65 | 9,86 | +1,02% | 9,65 | 10,36 | 10,09 | 9,86 | 10,20 | 23 | 834.701 |
| 31/7/2009 | 9,19 | 9,76 | +6,09% | 9,15 | 9,76 | 9,43 | 9,53 | 9,85 | 13 | 402.844 |
| 30/7/2009 | 9,17 | 9,20 | +2,45% | 8,99 | 9,20 | 9,16 | 9,12 | 9,20 | 12 | 214.347 |
| 29/7/2009 | 9,00 | 8,98 | +0,90% | 8,73 | 9,19 | 8,82 | 8,76 | 8,98 | 11 | 244.474 |
| 28/7/2009 | 8,95 | 8,90 | -0,56% | 8,86 | 9,10 | 9,00 | 8,90 | 9,03 | 13 | 183.697 |
| 27/7/2009 | 9,20 | 8,95 | -2,19% | 8,80 | 9,20 | 8,99 | 8,96 | 9,08 | 17 | 437.918 |
| 24/7/2009 | 8,61 | 9,15 | +3,04% | 8,61 | 9,20 | 9,07 | 9,00 | 9,15 | 19 | 241.406 |
| 23/7/2009 | 8,50 | 8,88 | +1,95% | 8,50 | 8,90 | 8,83 | 8,81 | 8,88 | 12 | 316.948 |
| 22/7/2009 | 8,51 | 8,71 | +2,23% | 8,51 | 8,88 | 8,66 | 8,65 | 8,71 | 17 | 391.114 |
| 21/7/2009 | 8,37 | 8,52 | +2,28% | 8,31 | 8,52 | 8,44 | 8,31 | 8,52 | 11 | 146.103 |
| 20/7/2009 | 8,49 | 8,33 | +4,00% | 8,25 | 8,49 | 8,36 | 8,33 | 8,47 | 11 | 136.314 |
| 17/7/2009 | 8,35 | 8,01 | -3,14% | 8,01 | 8,35 | 8,33 | 8,01 | 8,30 | 5 | 55.010 |
| 16/7/2009 | 8,10 | 8,27 | +3,12% | 8,00 | 8,27 | 8,22 | 8,10 | 8,20 | 8 | 179.501 |
| 15/7/2009 | 7,60 | 8,02 | +2,69% | 7,60 | 8,44 | 8,08 | 8,02 | 8,08 | 19 | 350.400 |
| 14/7/2009 | 7,61 | 7,81 | -3,58% | 7,61 | 8,50 | 7,91 | 7,85 | 8,51 | 21 | 593.103 |
| 13/7/2009 | 8,00 | 8,10 | +1,00% | 7,89 | 8,10 | 8,01 | 7,84 | 8,10 | 8 | 60.885 |
| 10/7/2009 | 8,12 | 8,02 | -2,67% | 8,02 | 8,30 | 8,13 | 8,02 | 8,09 | 8 | 259.090 |
| 8/7/2009 | 8,25 | 8,24 | +1,48% | 8,05 | 8,25 | 8,20 | 8,03 | 8,24 | 17 | 338.038 |
| 7/7/2009 | 8,19 | 8,12 | -0,98% | 8,12 | 8,25 | 8,20 | 8,12 | 8,58 | 12 | 259.764 |
| 6/7/2009 | 8,10 | 8,20 | -0,85% | 8,10 | 8,47 | 8,28 | 8,18 | 8,48 | 9 | 136.634 |
| 3/7/2009 | 8,22 | 8,27 | -1,55% | 8,13 | 8,49 | 8,24 | 8,18 | 8,49 | 10 | 204.598 |
| 2/7/2009 | 8,10 | 8,40 | +2,31% | 7,50 | 8,40 | 8,15 | 8,40 | 8,49 | 14 | 395.284 |
| 1/7/2009 | 8,00 | 8,21 | +2,24% | 8,00 | 8,21 | 8,17 | 8,12 | 8,13 | 5 | 26.146 |
| 30/6/2009 | 8,10 | 8,03 | -0,25% | 8,03 | 8,49 | 8,10 | 8,03 | 8,19 | 10 | 220.401 |
| 29/6/2009 | 8,03 | 8,05 | -0,62% | 8,03 | 8,28 | 8,10 | 8,05 | 8,29 | 11 | 119.088 |
| 26/6/2009 | 8,14 | 8,10 | +2,53% | 8,05 | 8,16 | 8,10 | 8,10 | 8,27 | 16 | 350.500 |
| 25/6/2009 | 7,65 | 7,90 | +5,05% | 7,65 | 7,98 | 7,88 | 7,90 | 7,95 | 22 | 422.988 |
| 24/6/2009 | 7,80 | 7,52 | -2,34% | 7,52 | 8,00 | 7,79 | 7,52 | 8,14 | 14 | 272.796 |
| 23/6/2009 | 7,51 | 7,70 | +1,32% | 7,51 | 7,70 | 7,65 | 7,60 | 8,14 | 7 | 108.736 |
| 22/6/2009 | 8,01 | 7,60 | -4,28% | 7,60 | 8,01 | 7,69 | 7,61 | 7,66 | 27 | 543.272 |
| 19/6/2009 | 8,14 | 7,94 | -0,13% | 7,92 | 8,14 | 8,01 | 7,93 | 8,00 | 17 | 381.978 |
| 18/6/2009 | 8,60 | 7,95 | 0,00% | 7,90 | 8,60 | 8,09 | 7,95 | 8,27 | 10 | 202.290 |
| 17/6/2009 | 8,10 | 7,95 | -2,33% | 7,95 | 8,49 | 8,02 | 7,95 | 8,60 | 15 | 365.907 |
| 16/6/2009 | 8,50 | 8,14 | -2,86% | 8,14 | 8,50 | 8,26 | 8,14 | 8,40 | 22 | 549.804 |
| 15/6/2009 | 8,60 | 8,38 | -3,01% | 8,12 | 8,60 | 8,27 | 8,11 | 8,38 | 23 | 605.155 |
| 12/6/2009 | 8,40 | 8,64 | +5,37% | 8,29 | 8,64 | 8,43 | 8,26 | 8,27 | 5 | 43.847 |
| 10/6/2009 | 8,29 | 8,20 | -1,20% | 8,20 | 8,39 | 8,27 | 8,20 | 8,25 | 9 | 220.934 |
| 9/6/2009 | 8,10 | 8,30 | -1,78% | 8,10 | 8,35 | 8,30 | 8,22 | 8,30 | 9 | 229.795 |
| 8/6/2009 | 8,65 | 8,45 | +0,48% | 8,18 | 8,65 | 8,32 | 8,20 | 8,45 | 17 | 345.345 |
| 5/6/2009 | 8,50 | 8,41 | +0,72% | 8,20 | 8,60 | 8,42 | 8,40 | 8,41 | 21 | 450.530 |
| 4/6/2009 | 7,69 | 8,35 | +8,58% | 7,65 | 8,35 | 7,99 | 8,15 | 8,35 | 43 | 916.007 |
| 3/6/2009 | 7,70 | 7,69 | -0,13% | 7,50 | 7,70 | 7,59 | 7,31 | 7,69 | 17 | 369.141 |
| 2/6/2009 | 7,45 | 7,70 | +1,32% | 7,40 | 7,70 | 7,48 | 7,52 | 7,69 | 15 | 235.887 |
| 1/6/2009 | 7,46 | 7,60 | +2,01% | 7,46 | 7,69 | 7,56 | 7,52 | 7,60 | 15 | 270.972 |
| 29/5/2009 | 7,35 | 7,45 | 0,00% | 7,28 | 7,52 | 7,45 | 7,43 | 7,52 | 16 | 249.681 |
| 28/5/2009 | 7,25 | 7,45 | +2,90% | 7,25 | 7,45 | 7,29 | 7,30 | 7,45 | 9 | 118.143 |
| 27/5/2009 | 7,27 | 7,24 | -0,14% | 7,24 | 7,42 | 7,31 | 7,24 | 7,45 | 9 | 138.297 |
| 26/5/2009 | 7,20 | 7,25 | +0,69% | 7,20 | 7,37 | 7,29 | 7,25 | 7,30 | 10 | 233.445 |
| 25/5/2009 | 7,02 | 7,20 | +2,13% | 7,02 | 7,25 | 7,19 | 7,10 | 7,25 | 5 | 79.872 |
| 22/5/2009 | 7,12 | 7,05 | +0,71% | 7,05 | 7,29 | 7,09 | 7,02 | 7,30 | 9 | 220.759 |
| 21/5/2009 | 6,80 | 7,00 | -0,14% | 6,80 | 7,49 | 7,08 | 7,00 | 7,25 | 14 | 211.237 |
| 20/5/2009 | 7,46 | 7,01 | -6,66% | 7,01 | 7,79 | 7,36 | 7,02 | 7,39 | 30 | 546.257 |
| 19/5/2009 | 7,99 | 7,51 | -0,13% | 7,51 | 7,99 | 7,58 | 7,51 | 7,77 | 26 | 525.098 |
| 18/5/2009 | 7,10 | 7,52 | +6,06% | 7,10 | 7,64 | 7,45 | 7,52 | 7,63 | 33 | 459.061 |
| 15/5/2009 | 6,80 | 7,09 | +3,96% | 6,80 | 7,20 | 7,07 | 7,00 | 7,09 | 16 | 234.900 |
| 14/5/2009 | 6,78 | 6,82 | -2,99% | 6,78 | 7,20 | 6,94 | 6,88 | 7,17 | 21 | 421.109 |
| 13/5/2009 | 7,50 | 7,03 | -3,83% | 6,98 | 7,50 | 7,09 | 7,03 | 7,19 | 31 | 647.626 |
| 12/5/2009 | 7,35 | 7,31 | +2,96% | 7,15 | 7,50 | 7,30 | 7,21 | 7,31 | 54 | 787.960 |
| 11/5/2009 | 6,98 | 7,10 | +2,90% | 6,75 | 7,10 | 6,94 | 7,15 | 7,50 | 37 | 650.056 |
| 8/5/2009 | 6,75 | 6,90 | +4,23% | 6,62 | 6,90 | 6,76 | 6,61 | 6,90 | 9 | 144.667 |
| 7/5/2009 | 6,89 | 6,62 | +0,30% | 6,60 | 6,89 | 6,66 | 6,62 | 6,91 | 14 | 233.389 |
| 6/5/2009 | 6,75 | 6,60 | +4,43% | 6,55 | 6,83 | 6,69 | 6,52 | 6,82 | 21 | 594.438 |
| 5/5/2009 | 6,40 | 6,32 | -0,78% | 6,21 | 6,70 | 6,45 | 6,47 | 6,48 | 28 | 432.198 |
| 4/5/2009 | 6,20 | 6,37 | +5,99% | 6,08 | 6,78 | 6,34 | 6,36 | 6,48 | 25 | 439.071 |
| 30/4/2009 | 6,61 | 6,01 | -8,94% | 6,01 | 6,87 | 6,31 | 6,05 | 6,47 | 52 | 660.513 |
| 29/4/2009 | 7,10 | 6,60 | -5,58% | 6,60 | 7,17 | 6,78 | 6,60 | 6,87 | 37 | 690.813 |
| 28/4/2009 | 6,90 | 6,99 | +1,30% | 6,86 | 6,99 | 6,94 | 6,90 | 6,99 | 10 | 188.953 |
| 27/4/2009 | 6,62 | 6,90 | +5,99% | 6,61 | 6,90 | 6,65 | 6,36 | 6,85 | 6 | 86.490 |
| 24/4/2009 | 6,35 | 6,51 | +5,17% | 6,35 | 6,79 | 6,62 | 6,63 | 6,64 | 23 | 403.684 |
| 23/4/2009 | 6,30 | 6,19 | +0,16% | 6,19 | 6,35 | 6,25 | 6,20 | 6,35 | 8 | 138.133 |
| 22/4/2009 | 6,30 | 6,18 | -4,78% | 6,18 | 6,30 | 6,20 | 6,22 | 6,60 | 4 | 46.538 |
| 20/4/2009 | 6,39 | 6,49 | +0,62% | 6,39 | 6,49 | 6,39 | 6,29 | 6,49 | 3 | 32.599 |
| 17/4/2009 | 6,26 | 6,45 | -1,07% | 6,26 | 6,65 | 6,46 | 6,45 | 6,53 | 7 | 82.698 |
| 16/4/2009 | 6,40 | 6,52 | +2,52% | 6,40 | 6,52 | 6,47 | 6,37 | 6,52 | 11 | 152.874 |
| 15/4/2009 | 6,40 | 6,36 | -6,74% | 6,35 | 6,50 | 6,41 | 6,30 | 6,70 | 14 | 171.341 |
| 14/4/2009 | 7,20 | 6,82 | -3,94% | 6,81 | 7,20 | 6,97 | 6,82 | 6,93 | 23 | 360.655 |
| 13/4/2009 | 6,65 | 7,10 | +8,23% | 6,65 | 7,10 | 6,87 | 6,85 | 7,10 | 35 | 570.900 |
| 9/4/2009 | 6,30 | 6,56 | +3,63% | 6,30 | 6,56 | 6,39 | 6,51 | 6,60 | 17 | 197.736 |
| 8/4/2009 | 6,33 | 6,33 | -0,16% | 6,33 | 6,33 | 6,33 | 6,25 | 6,29 | 1 | 1.899 |
| 7/4/2009 | 6,35 | 6,34 | +0,79% | 6,30 | 6,35 | 6,31 | 6,30 | 6,34 | 6 | 54.316 |
| 6/4/2009 | 6,29 | 6,29 | 0,00% | 6,29 | 6,29 | 6,29 | 6,25 | 6,34 | 2 | 5.032 |
| 3/4/2009 | 6,19 | 6,29 | +1,45% | 6,19 | 6,29 | 6,24 | 6,25 | 6,30 | 8 | 68.677 |
| 2/4/2009 | 6,10 | 6,20 | +6,16% | 6,08 | 6,20 | 6,09 | 6,13 | 6,19 | 6 | 32.938 |
| 1/4/2009 | 5,88 | 5,84 | +0,34% | 5,84 | 5,95 | 5,90 | 5,84 | 6,05 | 10 | 153.044 |
| 31/3/2009 | 5,87 | 5,82 | -0,68% | 5,82 | 5,87 | 5,84 | 5,85 | 6,10 | 10 | 116.922 |
| 30/3/2009 | 6,00 | 5,86 | -5,33% | 5,86 | 6,00 | 5,89 | 5,84 | 6,14 | 16 | 176.841 |
| 27/3/2009 | 6,01 | 6,19 | -0,96% | 6,00 | 6,19 | 6,11 | 6,00 | 6,19 | 4 | 10.392 |
| 26/3/2009 | 6,20 | 6,25 | +0,81% | 6,00 | 6,25 | 6,10 | 6,01 | 6,25 | 11 | 166.665 |
| 25/3/2009 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,01 | 6,10 | 2 | 12.400 |
| 24/3/2009 | 6,00 | 6,20 | +1,81% | 6,00 | 6,29 | 6,11 | 5,91 | 6,15 | 7 | 62.338 |
| 23/3/2009 | 6,10 | 6,09 | +4,10% | 5,88 | 6,10 | 5,91 | 5,89 | 6,08 | 8 | 136.130 |
| 20/3/2009 | 5,85 | 5,85 | +0,17% | 5,85 | 5,85 | 0,00 | 5,88 | 6,09 | 2 | 5.850 |
| 19/3/2009 | 6,14 | 5,84 | +0,52% | 5,84 | 6,15 | 5,99 | 5,88 | 6,09 | 9 | 92.890 |
| 18/3/2009 | 5,92 | 5,81 | -2,35% | 5,81 | 6,00 | 5,88 | 5,86 | 6,24 | 11 | 117.604 |
| 17/3/2009 | 6,00 | 5,95 | -1,65% | 5,95 | 6,00 | 5,96 | 5,91 | 6,29 | 9 | 119.226 |
| 13/3/2009 | 6,05 | 6,05 | +2,37% | 6,05 | 6,05 | 0,00 | 6,05 | 6,07 | 1 | 12.100 |
| 12/3/2009 | 5,97 | 5,91 | -5,44% | 5,91 | 5,97 | 5,93 | 5,93 | 6,24 | 5 | 59.381 |
| 11/3/2009 | 6,25 | 6,25 | +4,17% | 6,25 | 6,25 | 6,25 | 5,97 | 6,25 | 1 | 9.375 |
| 10/3/2009 | 6,00 | 6,00 | +0,67% | 6,00 | 6,00 | 0,00 | 5,95 | 6,00 | 1 | 20.400 |
| 6/3/2009 | 6,00 | 5,96 | -2,77% | 5,96 | 6,00 | 5,98 | 5,90 | 5,98 | 5 | 28.706 |
| 5/3/2009 | 5,98 | 6,13 | +2,51% | 5,98 | 6,13 | 6,09 | 5,99 | 6,13 | 3 | 2.437 |
| 4/3/2009 | 6,15 | 5,98 | -2,76% | 5,98 | 6,17 | 6,12 | 5,98 | 6,15 | 6 | 91.908 |
| 3/3/2009 | 5,80 | 6,15 | +0,33% | 5,80 | 6,15 | 6,05 | 5,94 | 6,14 | 5 | 13.930 |
| 2/3/2009 | 5,90 | 6,13 | -0,16% | 5,90 | 6,13 | 6,01 | 5,92 | 6,13 | 2 | 1.203 |
| 27/2/2009 | 6,14 | 6,14 | +2,33% | 6,14 | 6,14 | 6,14 | 6,09 | 6,14 | 1 | 9.210 |
| 26/2/2009 | 6,00 | 6,00 | 0,00% | 6,00 | 6,01 | 6,00 | 6,01 | 6,15 | 4 | 78.099 |
| 25/2/2009 | 6,00 | 6,00 | +1,69% | 6,00 | 6,00 | 6,00 | 6,00 | 6,19 | 2 | 17.400 |
| 20/2/2009 | 6,10 | 5,90 | -3,28% | 5,90 | 6,10 | 5,96 | 5,91 | 6,19 | 8 | 88.894 |
| 18/2/2009 | 6,20 | 6,10 | -0,81% | 6,10 | 6,20 | 6,15 | 6,11 | 6,29 | 6 | 86.127 |
| 17/2/2009 | 6,20 | 6,15 | -0,49% | 6,15 | 6,20 | 6,17 | 6,15 | 6,36 | 6 | 61.793 |
| 16/2/2009 | 6,29 | 6,18 | +0,49% | 6,18 | 6,39 | 6,23 | 6,18 | 6,39 | 8 | 49.917 |
| 13/2/2009 | 6,30 | 6,15 | -1,60% | 6,15 | 6,31 | 6,26 | 6,18 | 6,29 | 6 | 68.945 |
| 12/2/2009 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,25 | 6,49 | 3 | 3.137 |
| 11/2/2009 | 6,20 | 6,25 | 0,00% | 6,10 | 6,25 | 6,17 | 6,17 | 6,25 | 7 | 123.427 |
| 10/2/2009 | 6,25 | 6,25 | -3,10% | 6,25 | 6,25 | 6,25 | 6,20 | 6,59 | 1 | 12.500 |
| 9/2/2009 | 6,18 | 6,45 | +4,88% | 6,18 | 6,45 | 6,19 | 6,19 | 6,49 | 7 | 63.195 |
| 6/2/2009 | 6,25 | 6,15 | -0,97% | 6,15 | 6,25 | 6,21 | 6,19 | 6,88 | 7 | 124.382 |
| 5/2/2009 | 6,25 | 6,21 | -0,16% | 6,21 | 6,30 | 6,23 | 6,21 | 6,66 | 13 | 208.935 |
| 3/2/2009 | 6,64 | 6,22 | -2,81% | 6,22 | 6,64 | 6,46 | 6,22 | 6,66 | 5 | 80.865 |
| 29/1/2009 | 6,40 | 6,40 | +1,59% | 6,40 | 6,40 | 6,40 | 6,28 | 6,71 | 1 | 13.440 |
| 28/1/2009 | 6,45 | 6,30 | +4,83% | 6,30 | 6,45 | 6,41 | 6,15 | 6,71 | 6 | 167.393 |
| 27/1/2009 | 6,04 | 6,01 | +3,44% | 6,01 | 6,04 | 6,03 | 6,02 | 6,60 | 7 | 120.639 |
| 23/1/2009 | 6,05 | 5,81 | -3,49% | 5,81 | 6,05 | 5,86 | 5,86 | 6,29 | 6 | 64.469 |
| 21/1/2009 | 6,30 | 6,02 | -0,99% | 6,02 | 6,30 | 6,09 | 6,05 | 6,39 | 10 | 126.696 |
| 20/1/2009 | 6,55 | 6,08 | -13,02% | 6,08 | 6,80 | 6,40 | 6,02 | 6,43 | 21 | 352.414 |
| 19/1/2009 | 6,60 | 6,99 | +4,33% | 6,60 | 6,99 | 6,88 | 6,42 | 6,98 | 4 | 47.490 |
| 16/1/2009 | 6,70 | 6,70 | +3,08% | 6,70 | 6,70 | 6,70 | 6,60 | 6,70 | 2 | 10.050 |
| 15/1/2009 | 6,75 | 6,50 | -3,70% | 6,50 | 6,80 | 6,65 | 6,55 | 6,74 | 6 | 150.405 |
| 14/1/2009 | 6,77 | 6,75 | -0,44% | 6,75 | 6,77 | 6,75 | 6,67 | 6,75 | 8 | 135.120 |
| 13/1/2009 | 7,00 | 6,78 | -3,42% | 6,78 | 7,00 | 6,84 | 6,75 | 6,90 | 10 | 192.959 |
| 12/1/2009 | 7,03 | 7,02 | +0,29% | 7,00 | 7,04 | 7,01 | 6,88 | 7,03 | 7 | 230.179 |
| 8/1/2009 | 7,00 | 7,00 | +0,72% | 7,00 | 7,00 | 7,00 | 7,00 | 7,19 | 3 | 79.800 |
| 7/1/2009 | 7,00 | 6,95 | +1,31% | 6,87 | 7,00 | 6,95 | 6,83 | 6,95 | 8 | 180.027 |
| 6/1/2009 | 6,76 | 6,86 | +1,63% | 6,75 | 7,10 | 6,84 | 7,03 | 7,16 | 8 | 256.047 |
| 5/1/2009 | 6,80 | 6,75 | -6,90% | 6,75 | 6,85 | 6,81 | 6,67 | 6,84 | 9 | 259.490 |
| 2/1/2009 | 6,79 | 7,25 | 0,00% | 6,79 | 7,25 | 7,01 | 6,68 | 7,25 | 3 | 41.395 |
| 30/12/2008 | 6,70 | 7,25 | +8,21% | 6,70 | 7,25 | 6,76 | 6,51 | 7,22 | 9 | 211.156 |
| 29/12/2008 | 6,72 | 6,70 | -0,74% | 6,70 | 6,72 | 6,71 | 6,53 | 6,70 | 4 | 89.988 |
| 26/12/2008 | 6,70 | 6,75 | -0,74% | 6,50 | 7,22 | 6,74 | 6,51 | 6,75 | 9 | 173.302 |
| 23/12/2008 | 6,80 | 6,80 | +1,64% | 6,80 | 6,80 | 6,80 | 6,70 | 7,23 | 1 | 29.240 |
| 18/12/2008 | 6,73 | 6,69 | +1,36% | 6,69 | 7,00 | 6,85 | 6,69 | 7,15 | 7 | 162.606 |
| 16/12/2008 | 6,42 | 6,60 | +3,77% | 6,42 | 6,60 | 6,53 | 6,60 | 7,15 | 5 | 118.330 |
| 15/12/2008 | 6,54 | 6,36 | -5,78% | 6,36 | 6,54 | 6,47 | 6,35 | 6,96 | 9 | 129.413 |
| 11/12/2008 | 6,75 | 6,75 | -3,16% | 6,75 | 6,75 | 6,75 | 6,50 | 6,69 | 1 | 59.400 |
| 10/12/2008 | 6,60 | 6,97 | +5,77% | 6,60 | 6,97 | 6,66 | 6,60 | 6,97 | 4 | 38.650 |
| 9/12/2008 | 6,50 | 6,59 | +1,38% | 6,50 | 6,62 | 6,57 | 6,53 | 6,59 | 4 | 3.942 |
| 5/12/2008 | 6,51 | 6,50 | -2,69% | 6,50 | 6,51 | 6,50 | 6,33 | 6,69 | 3 | 21.481 |
| 4/12/2008 | 6,68 | 6,68 | -3,05% | 6,68 | 6,68 | 6,68 | 6,50 | 6,71 | 1 | 33.400 |
| 3/12/2008 | 6,36 | 6,89 | +4,71% | 6,36 | 6,89 | 6,50 | 6,50 | 6,89 | 2 | 14.310 |
| 2/12/2008 | 6,98 | 6,58 | -3,80% | 6,58 | 6,98 | 6,67 | 6,02 | 6,84 | 13 | 200.865 |
| 1/12/2008 | 7,00 | 6,84 | -2,29% | 6,84 | 7,00 | 6,84 | 6,80 | 7,99 | 3 | 41.056 |
| 28/11/2008 | 7,00 | 7,00 | -9,91% | 7,00 | 7,00 | 7,00 | 6,75 | 7,69 | 2 | 35.000 |
| 26/11/2008 | 7,77 | 7,77 | +12,61% | 7,77 | 7,77 | 7,77 | 6,90 | 7,77 | 1 | 48.951 |
| 25/11/2008 | 6,79 | 6,90 | +3,29% | 6,67 | 6,90 | 6,71 | 6,66 | 7,53 | 5 | 96.081 |
| 24/11/2008 | 6,75 | 6,68 | -2,20% | 6,66 | 6,75 | 6,67 | 6,70 | 7,69 | 3 | 53.402 |
| 19/11/2008 | 6,75 | 6,83 | +0,44% | 6,71 | 6,83 | 6,75 | 6,83 | 7,44 | 7 | 176.396 |
| 18/11/2008 | 7,30 | 6,80 | -6,85% | 6,80 | 7,30 | 6,84 | 6,80 | 7,99 | 3 | 41.050 |
| 17/11/2008 | 7,30 | 7,30 | +1,39% | 7,30 | 7,30 | 7,30 | 7,30 | 7,99 | 3 | 24.820 |
| 13/11/2008 | 7,40 | 7,20 | -2,83% | 7,20 | 7,40 | 7,26 | 7,20 | 7,99 | 6 | 72.687 |
| 12/11/2008 | 7,80 | 7,41 | -7,38% | 7,41 | 7,89 | 7,68 | 7,41 | 7,84 | 11 | 172.120 |
| 10/11/2008 | 8,00 | 8,00 | +0,13% | 8,00 | 8,00 | 8,00 | 7,70 | 7,99 | 1 | 9.600 |
| 5/11/2008 | 7,89 | 7,99 | +6,53% | 7,89 | 7,99 | 7,93 | 7,15 | 7,99 | 3 | 69.073 |
| 4/11/2008 | 7,50 | 7,50 | +3,59% | 7,50 | 7,50 | 7,50 | 7,25 | 7,96 | 1 | 52.500 |
| 3/11/2008 | 7,23 | 7,24 | -0,82% | 7,23 | 7,24 | 7,23 | 7,10 | 7,60 | 7 | 88.217 |
| 31/10/2008 | 7,30 | 7,30 | +1,39% | 7,29 | 7,30 | 7,29 | 7,00 | 7,96 | 4 | 65.660 |
| 29/10/2008 | 7,20 | 7,20 | +6,67% | 7,20 | 7,20 | 7,20 | 6,90 | 8,99 | 1 | 40.320 |
| 28/10/2008 | 7,00 | 6,75 | -3,57% | 6,75 | 7,00 | 6,88 | 6,75 | 7,44 | 2 | 17.900 |
| 27/10/2008 | 7,10 | 7,00 | +1,01% | 7,00 | 7,10 | 7,02 | 6,65 | 7,00 | 3 | 5.620 |
| 24/10/2008 | 6,91 | 6,93 | -5,07% | 6,91 | 6,93 | 6,92 | 6,90 | 7,24 | 3 | 81.582 |
| 22/10/2008 | 7,31 | 7,30 | -12,57% | 7,30 | 7,31 | 7,30 | 7,07 | 7,99 | 3 | 56.990 |
| 21/10/2008 | 8,20 | 8,35 | +9,15% | 7,66 | 8,59 | 8,03 | 7,81 | 8,35 | 6 | 47.407 |
| 20/10/2008 | 7,99 | 7,65 | +9,91% | 7,65 | 8,00 | 7,86 | 7,65 | 8,54 | 6 | 150.174 |
| 17/10/2008 | 7,60 | 6,96 | +0,72% | 6,96 | 7,60 | 7,16 | 7,01 | 8,00 | 2 | 81.648 |
| 16/10/2008 | 7,50 | 6,91 | -18,71% | 6,91 | 7,50 | 7,23 | 7,03 | 7,60 | 10 | 144.650 |
| 15/10/2008 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 7,60 | 9,88 | 1 | 2.550 |
| 14/10/2008 | 8,51 | 8,50 | -5,56% | 8,50 | 8,51 | 8,50 | 8,50 | 9,55 | 3 | 85.043 |
| 13/10/2008 | 7,70 | 9,00 | +38,46% | 7,70 | 9,00 | 8,41 | 8,30 | 10,00 | 5 | 95.910 |
| 10/10/2008 | 7,69 | 6,50 | -12,75% | 6,50 | 7,69 | 7,07 | 7,01 | 7,69 | 5 | 82.058 |
| 9/10/2008 | 7,90 | 7,45 | -3,25% | 7,45 | 7,90 | 7,68 | 7,42 | 7,45 | 3 | 43.815 |
| 8/10/2008 | 7,90 | 7,70 | +2,26% | 7,70 | 8,75 | 7,95 | 7,35 | 7,70 | 4 | 54.125 |
| 7/10/2008 | 7,52 | 7,53 | -16,33% | 7,52 | 7,53 | 7,52 | 7,53 | 8,99 | 5 | 46.674 |
| 6/10/2008 | 9,00 | 9,00 | -5,26% | 9,00 | 9,00 | 9,00 | 7,51 | 8,77 | 1 | 900 |
| 3/10/2008 | 9,85 | 9,50 | -0,11% | 9,50 | 9,85 | 9,60 | 9,05 | 9,50 | 9 | 191.162 |
| 2/10/2008 | 10,23 | 9,51 | -5,00% | 9,51 | 10,23 | 9,73 | 9,65 | 10,99 | 13 | 338.874 |
| 1/10/2008 | 9,70 | 10,01 | -2,34% | 9,70 | 10,01 | 9,84 | 10,80 | 10,98 | 3 | 82.720 |
| 29/9/2008 | 11,30 | 10,25 | -9,29% | 10,25 | 11,30 | 10,65 | 10,25 | 11,39 | 4 | 94.855 |
| 26/9/2008 | 11,30 | 11,30 | +0,89% | 11,30 | 11,30 | 11,30 | 11,31 | 11,77 | 3 | 45.201 |
| 25/9/2008 | 11,01 | 11,20 | 0,00% | 11,01 | 11,20 | 11,08 | 11,30 | 11,50 | 2 | 110.860 |
| 24/9/2008 | 11,20 | 11,20 | +1,63% | 11,20 | 11,20 | 11,20 | 11,20 | 11,72 | 1 | 98.560 |
| 23/9/2008 | 11,70 | 11,02 | -8,17% | 11,02 | 11,73 | 11,55 | 11,02 | 11,78 | 4 | 190.585 |
| 22/9/2008 | 11,70 | 12,00 | +6,19% | 11,70 | 12,00 | 11,99 | 11,11 | 12,09 | 3 | 49.170 |
| 19/9/2008 | 11,48 | 11,30 | +11,44% | 11,30 | 11,48 | 11,33 | 11,21 | 11,70 | 4 | 112.212 |
| 18/9/2008 | 9,60 | 10,14 | +1,40% | 9,51 | 10,14 | 9,94 | 10,25 | 11,00 | 4 | 124.266 |
| 17/9/2008 | 11,01 | 10,00 | -4,31% | 10,00 | 11,01 | 10,31 | 9,41 | 10,04 | 15 | 239.409 |
| 16/9/2008 | 10,45 | 10,45 | -7,03% | 10,45 | 10,45 | 10,45 | 10,51 | 11,49 | 2 | 54.340 |
| 15/9/2008 | 11,30 | 11,24 | -1,92% | 10,71 | 11,30 | 11,04 | 10,33 | 11,24 | 6 | 159.058 |
| 12/9/2008 | 11,46 | 11,46 | +1,42% | 11,46 | 11,46 | 11,46 | 11,42 | 12,49 | 1 | 25.212 |
| 11/9/2008 | 11,22 | 11,30 | +0,62% | 10,95 | 11,30 | 11,07 | 10,76 | 11,46 | 4 | 138.434 |
| 10/9/2008 | 12,18 | 11,23 | -10,45% | 11,22 | 12,18 | 11,83 | 12,00 | 12,69 | 14 | 418.109 |
| 9/9/2008 | 13,74 | 12,54 | -6,21% | 12,40 | 13,74 | 12,83 | 12,54 | 13,00 | 17 | 413.259 |
| 8/9/2008 | 14,05 | 13,37 | -3,67% | 13,10 | 14,05 | 13,74 | 13,20 | 13,90 | 9 | 298.355 |
| 5/9/2008 | 14,00 | 13,88 | -4,28% | 13,05 | 14,00 | 13,81 | 13,86 | 13,99 | 10 | 223.756 |
| 4/9/2008 | 14,51 | 14,50 | -3,33% | 14,50 | 14,60 | 14,50 | 14,50 | 14,60 | 5 | 207.469 |
| 3/9/2008 | 15,39 | 15,00 | -4,76% | 15,00 | 15,39 | 15,14 | 14,55 | 15,33 | 12 | 416.520 |
| 29/8/2008 | 15,75 | 15,75 | +2,61% | 15,75 | 15,75 | 15,75 | 15,20 | 15,64 | 2 | 23.625 |
| 27/8/2008 | 15,43 | 15,35 | +1,59% | 15,30 | 15,43 | 15,37 | 15,30 | 15,49 | 9 | 282.910 |
| 26/8/2008 | 15,11 | 15,11 | -2,20% | 15,11 | 15,11 | 15,11 | 15,50 | 16,24 | 3 | 75.550 |
| 25/8/2008 | 15,50 | 15,45 | -3,44% | 15,45 | 15,50 | 15,45 | 15,35 | 15,40 | 2 | 49.450 |
| 22/8/2008 | 16,00 | 16,00 | +0,88% | 16,00 | 16,00 | 16,00 | 15,50 | 16,33 | 1 | 32.000 |
| 21/8/2008 | 15,86 | 15,86 | +2,92% | 15,86 | 15,86 | 15,86 | 15,50 | 16,19 | 1 | 9.516 |
| 20/8/2008 | 15,41 | 15,41 | -0,58% | 15,41 | 15,41 | 15,41 | 15,41 | 15,98 | 2 | 10.787 |
| 19/8/2008 | 15,50 | 15,50 | -3,13% | 15,50 | 15,50 | 15,50 | 15,50 | 15,70 | 2 | 37.200 |
| 18/8/2008 | 16,50 | 16,00 | -5,33% | 16,00 | 16,50 | 16,25 | 15,60 | 16,50 | 2 | 130.000 |
| 15/8/2008 | 16,90 | 16,90 | -3,37% | 16,90 | 16,90 | 16,90 | 16,25 | 16,88 | 1 | 25.350 |
| 14/8/2008 | 16,90 | 17,49 | +5,94% | 16,67 | 17,49 | 16,93 | 16,61 | 17,49 | 7 | 206.573 |
| 13/8/2008 | 15,34 | 16,51 | +10,07% | 15,34 | 17,70 | 16,46 | 16,51 | 17,99 | 16 | 447.816 |
| 12/8/2008 | 15,00 | 15,00 | 0,00% | 15,00 | 15,00 | 15,00 | 14,75 | 15,00 | 5 | 243.570 |
| 11/8/2008 | 15,01 | 15,00 | +0,67% | 15,00 | 15,01 | 15,00 | 15,00 | 15,10 | 2 | 75.044 |
| 8/8/2008 | 15,39 | 14,90 | -3,87% | 14,82 | 15,40 | 15,03 | 14,81 | 15,00 | 8 | 375.908 |
| 7/8/2008 | 15,51 | 15,50 | -0,96% | 15,50 | 15,51 | 15,50 | 15,40 | 15,60 | 2 | 63.590 |
| 6/8/2008 | 16,00 | 15,65 | +1,95% | 15,65 | 16,00 | 15,93 | 15,65 | 16,54 | 2 | 159.300 |
| 5/8/2008 | 15,60 | 15,35 | -2,10% | 15,27 | 16,95 | 15,97 | 15,32 | 16,89 | 7 | 369.120 |
| 4/8/2008 | 15,25 | 15,68 | -3,80% | 15,03 | 15,68 | 15,26 | 15,12 | 16,50 | 4 | 183.220 |
| 1/8/2008 | 16,23 | 16,30 | -5,29% | 16,23 | 16,30 | 16,25 | 16,23 | 16,30 | 3 | 169.072 |
| 31/7/2008 | 17,00 | 17,21 | +5,97% | 16,03 | 17,21 | 16,48 | 16,52 | 17,21 | 14 | 558.942 |
| 30/7/2008 | 16,50 | 16,24 | +3,44% | 16,24 | 16,50 | 16,39 | 16,24 | 16,60 | 4 | 157.361 |
| 29/7/2008 | 15,84 | 15,70 | +3,97% | 15,70 | 15,84 | 15,77 | 15,40 | 16,50 | 2 | 3.154 |
| 28/7/2008 | 16,00 | 15,10 | -5,63% | 15,10 | 16,78 | 15,70 | 15,05 | 15,10 | 6 | 191.396 |
| 25/7/2008 | 15,01 | 16,00 | -2,44% | 15,01 | 16,01 | 15,56 | 16,00 | 16,38 | 7 | 220.954 |
| 24/7/2008 | 17,50 | 16,40 | -6,29% | 16,40 | 17,50 | 16,73 | 15,51 | 16,78 | 3 | 50.212 |
| 23/7/2008 | 17,35 | 17,50 | -0,57% | 17,20 | 17,50 | 17,34 | 15,11 | 17,50 | 4 | 253.280 |
| 22/7/2008 | 18,20 | 17,60 | -86,67% | 17,00 | 18,20 | 17,43 | 15,01 | 17,60 | 31 | 1.271.279 |
| 18/7/2008 | 138,60 | 132,00 | -0,75% | 132,00 | 139,00 | 136,35 | 132,51 | 138,99 | 9 | 2.038.854 |
| 17/7/2008 | 145,00 | 133,00 | -8,28% | 133,00 | 147,50 | 138,70 | 135,00 | 138,00 | 11 | 1.567.327 |
| 16/7/2008 | 143,00 | 145,00 | +3,57% | 141,02 | 145,00 | 143,58 | 145,00 | 145,99 | 18 | 3.849.604 |
| 15/7/2008 | 141,10 | 140,00 | -2,10% | 140,00 | 141,10 | 140,61 | 140,13 | 143,00 | 5 | 970.230 |
| 14/7/2008 | 143,00 | 143,00 | -0,69% | 143,00 | 143,00 | 143,00 | 141,02 | 144,99 | 1 | 500.500 |
| 11/7/2008 | 142,00 | 143,99 | +2,79% | 142,00 | 144,99 | 143,62 | 138,00 | 142,99 | 4 | 1.177.758 |
| 10/7/2008 | 137,00 | 140,08 | +1,88% | 137,00 | 142,00 | 140,64 | 140,08 | 141,90 | 12 | 3.242.901 |
| 8/7/2008 | 142,00 | 137,50 | -0,22% | 133,67 | 142,00 | 134,83 | 132,08 | 137,50 | 11 | 3.519.201 |
| 7/7/2008 | 140,00 | 137,80 | -0,14% | 137,80 | 141,99 | 138,22 | 135,50 | 141,79 | 9 | 1.284.068 |
| 4/7/2008 | 130,00 | 138,00 | +5,74% | 130,00 | 139,00 | 135,41 | 135,00 | 138,00 | 11 | 3.168.598 |
| 3/7/2008 | 125,00 | 130,51 | +0,38% | 125,00 | 130,51 | 129,26 | 129,00 | 131,50 | 6 | 2.197.550 |
| 2/7/2008 | 140,00 | 130,02 | -7,13% | 130,00 | 140,00 | 131,33 | 132,99 | 135,50 | 21 | 5.041.000 |
| 1/7/2008 | 142,00 | 140,00 | -3,45% | 130,01 | 142,00 | 138,15 | 130,08 | 140,00 | 24 | 7.013.589 |
| 30/6/2008 | 145,00 | 145,00 | +2,11% | 145,00 | 145,05 | 145,00 | 140,00 | 145,00 | 5 | 1.189.025 |
| 27/6/2008 | 145,00 | 142,00 | -3,40% | 142,00 | 145,01 | 143,36 | 142,00 | 146,50 | 8 | 2.566.320 |
| 26/6/2008 | 151,99 | 147,00 | -4,55% | 147,00 | 151,99 | 150,90 | 145,00 | 147,00 | 7 | 1.509.075 |
| 25/6/2008 | 154,00 | 154,00 | 0,00% | 154,00 | 154,00 | 154,00 | 152,58 | 154,50 | 8 | 2.812.804 |
| 24/6/2008 | 155,00 | 154,00 | -1,28% | 154,00 | 155,00 | 154,70 | 154,00 | 157,50 | 8 | 1.655.300 |
| 23/6/2008 | 156,00 | 156,00 | +2,64% | 156,00 | 156,00 | 156,00 | 155,00 | 164,00 | 2 | 202.500 |
| 20/6/2008 | 149,00 | 151,99 | +2,35% | 146,65 | 151,99 | 148,87 | 146,65 | 159,99 | 14 | 4.183.460 |
| 19/6/2008 | 155,00 | 148,50 | +0,30% | 148,20 | 155,00 | 149,66 | 148,50 | 155,47 | 20 | 4.998.940 |
| 18/6/2008 | 155,10 | 148,05 | -5,10% | 148,05 | 158,50 | 155,23 | 148,05 | 153,00 | 16 | 3.112.698 |
| 17/6/2008 | 156,00 | 156,00 | -0,95% | 154,30 | 158,00 | 156,50 | 153,50 | 158,88 | 12 | 2.925.180 |
| 16/6/2008 | 160,50 | 157,50 | -2,48% | 150,01 | 160,50 | 156,52 | 152,55 | 158,80 | 11 | 3.525.080 |
| 13/6/2008 | 165,00 | 161,50 | -0,92% | 161,50 | 165,00 | 163,82 | 161,50 | 164,00 | 10 | 4.259.370 |
| 12/6/2008 | 173,00 | 163,00 | -1,21% | 162,00 | 173,00 | 165,55 | 162,00 | 165,90 | 21 | 6.969.794 |
| 11/6/2008 | 166,00 | 165,00 | +1,85% | 164,00 | 168,00 | 165,25 | 163,00 | 167,50 | 25 | 7.724.730 |
| 10/6/2008 | 168,00 | 162,00 | -1,82% | 160,00 | 168,00 | 163,89 | 162,00 | 165,00 | 30 | 5.786.216 |
| 9/6/2008 | 167,00 | 165,00 | +3,13% | 164,00 | 174,99 | 166,38 | 166,50 | 169,00 | 34 | 10.698.749 |
| 6/6/2008 | 145,40 | 160,00 | +15,52% | 141,00 | 170,60 | 152,74 | 155,00 | 160,00 | 37 | 8.800.410 |
| 5/6/2008 | 143,00 | 138,50 | -3,82% | 138,50 | 143,00 | 140,25 | 139,00 | 143,28 | 14 | 2.496.505 |
| 4/6/2008 | 153,00 | 144,00 | -4,00% | 141,00 | 153,00 | 149,20 | 144,00 | 149,98 | 28 | 6.495.661 |
| 3/6/2008 | 145,00 | 150,00 | +4,90% | 145,00 | 150,00 | 147,68 | 150,00 | 153,00 | 34 | 10.535.960 |
| 2/6/2008 | 132,00 | 143,00 | +10,85% | 132,00 | 155,00 | 139,40 | 139,10 | 143,00 | 35 | 14.479.340 |
| 30/5/2008 | 120,00 | 129,00 | +8,86% | 119,00 | 129,00 | 121,80 | 131,00 | 135,00 | 27 | 8.538.773 |
| 29/5/2008 | 120,00 | 118,50 | -0,42% | 118,50 | 120,00 | 119,04 | 116,10 | 118,99 | 7 | 1.095.225 |
| 28/5/2008 | 118,80 | 119,00 | +0,08% | 117,80 | 119,00 | 118,44 | 118,10 | 120,99 | 8 | 865.940 |
| 27/5/2008 | 119,00 | 118,90 | -0,92% | 118,40 | 119,00 | 118,80 | 118,00 | 118,90 | 6 | 1.140.525 |
| 26/5/2008 | 124,00 | 120,00 | 0,00% | 118,41 | 124,00 | 119,61 | 119,00 | 120,00 | 9 | 2.380.279 |
| 23/5/2008 | 120,00 | 120,00 | 0,00% | 119,00 | 120,00 | 119,60 | 120,00 | 124,00 | 7 | 1.471.100 |
| 21/5/2008 | 120,00 | 120,00 | +0,84% | 118,52 | 122,50 | 119,99 | 120,00 | 122,82 | 11 | 2.759.960 |
| 20/5/2008 | 120,00 | 119,00 | -0,83% | 118,00 | 120,90 | 119,75 | 119,00 | 122,83 | 9 | 1.353.200 |
| 19/5/2008 | 118,00 | 120,00 | +3,34% | 118,00 | 122,90 | 120,60 | 119,00 | 119,80 | 19 | 3.388.710 |
| 16/5/2008 | 114,90 | 116,12 | +16,70% | 113,99 | 118,00 | 115,50 | 116,12 | 120,00 | 16 | 3.719.259 |
| 15/5/2008 | 101,00 | 99,50 | -0,50% | 99,50 | 101,00 | 100,03 | 100,01 | 104,01 | 3 | 800.300 |
| 14/5/2008 | 101,50 | 100,00 | -3,38% | 100,00 | 101,50 | 100,80 | 99,00 | 108,70 | 3 | 453.600 |
| 13/5/2008 | 109,00 | 103,50 | +5,61% | 101,50 | 111,09 | 104,11 | 100,90 | 102,80 | 11 | 3.331.810 |
| 12/5/2008 | 97,00 | 98,00 | +3,17% | 97,00 | 98,00 | 97,45 | 101,02 | 107,70 | 4 | 1.072.000 |
| 9/5/2008 | 94,83 | 94,99 | +2,65% | 94,83 | 94,99 | 94,92 | 93,58 | 95,50 | 14 | 1.262.567 |
| 8/5/2008 | 94,10 | 92,54 | -0,44% | 92,54 | 94,10 | 93,72 | 92,54 | 94,50 | 2 | 618.564 |
| 7/5/2008 | 93,00 | 92,95 | +2,14% | 91,50 | 94,99 | 92,51 | 91,80 | 92,95 | 12 | 1.927.033 |
| 6/5/2008 | 91,00 | 91,00 | +7,05% | 91,00 | 91,00 | 91,00 | 91,05 | 92,48 | 2 | 618.800 |
| 2/5/2008 | 85,60 | 85,01 | +3,04% | 85,01 | 87,00 | 86,29 | 88,00 | 94,99 | 9 | 1.492.868 |
| 30/4/2008 | 82,00 | 82,50 | +0,21% | 82,00 | 85,40 | 82,99 | 82,11 | 89,00 | 3 | 846.540 |
| 29/4/2008 | 82,33 | 82,33 | -0,08% | 82,33 | 82,33 | 82,33 | 80,00 | 82,33 | 1 | 57.631 |
| 28/4/2008 | 82,00 | 82,40 | +1,10% | 81,00 | 82,40 | 81,82 | 82,40 | 84,93 | 6 | 515.493 |
| 25/4/2008 | 82,00 | 81,50 | -0,61% | 81,50 | 82,00 | 81,71 | 80,01 | 82,30 | 3 | 531.150 |
| 24/4/2008 | 83,30 | 82,00 | -2,15% | 82,00 | 83,30 | 83,08 | 82,00 | 84,99 | 4 | 747.800 |
| 23/4/2008 | 84,00 | 83,80 | +1,58% | 83,80 | 85,99 | 84,11 | 82,01 | 84,99 | 4 | 1.009.320 |
| 22/4/2008 | 82,50 | 82,50 | -0,60% | 82,50 | 82,50 | 82,50 | 82,50 | 84,33 | 1 | 420.750 |
| 18/4/2008 | 79,99 | 83,00 | +9,22% | 79,99 | 83,00 | 80,37 | 81,50 | 84,90 | 16 | 1.929.018 |
| 17/4/2008 | 73,00 | 75,99 | +7,04% | 73,00 | 75,99 | 75,51 | 73,00 | 79,99 | 4 | 505.967 |
| 15/4/2008 | 67,34 | 70,99 | +5,17% | 67,34 | 70,99 | 70,84 | 64,33 | 70,99 | 3 | 368.414 |
| 14/4/2008 | 67,50 | 67,50 | -1,46% | 67,50 | 67,50 | 67,50 | 65,40 | 68,00 | 4 | 499.500 |
| 10/4/2008 | 68,50 | 68,50 | -0,72% | 68,50 | 68,50 | 68,50 | 65,14 | 68,50 | 1 | 411.000 |
| 9/4/2008 | 68,50 | 69,00 | +0,73% | 68,50 | 69,00 | 68,59 | 65,33 | 71,00 | 2 | 109.750 |
| 8/4/2008 | 68,16 | 68,50 | -0,71% | 64,53 | 68,50 | 67,84 | 64,53 | 69,00 | 6 | 447.760 |
| 7/4/2008 | 69,00 | 68,99 | +1,47% | 68,99 | 69,00 | 68,99 | 64,11 | 68,99 | 2 | 282.860 |
| 4/4/2008 | 67,99 | 67,99 | +4,60% | 67,99 | 67,99 | 0,00 | 66,00 | 67,99 | 5 | 611.970 |
| 3/4/2008 | 64,90 | 65,00 | +0,78% | 64,90 | 65,00 | 64,96 | 65,02 | 67,49 | 2 | 344.300 |
| 2/4/2008 | 64,50 | 64,50 | +1,57% | 64,50 | 64,50 | 64,50 | 64,00 | 64,89 | 1 | 438.600 |
| 28/3/2008 | 63,50 | 63,50 | 0,00% | 63,50 | 63,50 | 0,00 | 62,51 | 63,50 | 1 | 63.500 |
| 27/3/2008 | 63,50 | 63,50 | +1,00% | 63,50 | 63,50 | 63,50 | 62,51 | 64,99 | 2 | 38.100 |
| 26/3/2008 | 62,87 | 62,87 | -4,25% | 62,87 | 62,87 | 62,87 | 62,87 | 64,99 | 1 | 69.157 |
| 20/3/2008 | 65,66 | 65,66 | -4,15% | 65,66 | 65,66 | 65,66 | 62,89 | 70,00 | 1 | 6.566 |
| 18/3/2008 | 68,00 | 68,50 | +3,79% | 68,00 | 68,50 | 68,38 | 65,67 | 68,00 | 2 | 300.900 |
| 13/3/2008 | 61,50 | 66,00 | -2,94% | 61,50 | 66,00 | 63,75 | 61,51 | 70,00 | 2 | 344.250 |
| 12/3/2008 | 68,00 | 68,00 | +2,24% | 68,00 | 68,00 | 68,00 | 62,63 | 68,69 | 1 | 346.800 |
| 11/3/2008 | 68,00 | 66,51 | +2,32% | 65,00 | 68,00 | 65,93 | 65,00 | 66,51 | 8 | 1.055.541 |
| 10/3/2008 | 65,00 | 65,00 | 0,00% | 65,00 | 65,00 | 65,00 | 58,55 | 65,00 | 1 | 78.000 |
| 7/3/2008 | 65,00 | 65,00 | +6,57% | 65,00 | 65,00 | 65,00 | 63,50 | 68,00 | 1 | 143.000 |
| 5/3/2008 | 59,00 | 60,99 | +10,89% | 59,00 | 60,99 | 59,53 | 58,80 | 62,00 | 2 | 244.089 |
| 29/2/2008 | 55,00 | 55,00 | +3,77% | 55,00 | 55,00 | 55,00 | 55,00 | 59,99 | 1 | 275.000 |
| 28/2/2008 | 53,00 | 53,00 | +3,52% | 53,00 | 53,00 | 53,00 | 54,51 | 57,99 | 2 | 58.300 |
| 27/2/2008 | 51,20 | 51,20 | -3,76% | 51,20 | 51,20 | 51,20 | 54,02 | 58,00 | 1 | 138.240 |
| 26/2/2008 | 53,20 | 53,20 | -1,48% | 53,20 | 53,20 | 53,20 | 52,72 | 58,00 | 1 | 186.200 |
| 25/2/2008 | 54,00 | 54,00 | 0,00% | 53,20 | 54,00 | 53,80 | 53,00 | 54,00 | 3 | 871.600 |
| 22/2/2008 | 52,00 | 54,00 | +6,93% | 52,00 | 54,00 | 53,01 | 51,11 | 54,00 | 3 | 503.635 |
| 21/2/2008 | 50,50 | 50,50 | -0,96% | 50,50 | 50,50 | 50,50 | 50,40 | 52,50 | 2 | 277.750 |
| 19/2/2008 | 49,50 | 50,99 | +3,85% | 49,50 | 50,99 | 50,00 | 49,50 | 50,99 | 2 | 295.030 |
| 18/2/2008 | 49,10 | 49,10 | +4,47% | 49,10 | 49,10 | 49,10 | 49,10 | 49,99 | 1 | 44.190 |
| 15/2/2008 | 47,00 | 47,00 | -3,09% | 47,00 | 47,00 | 47,00 | 47,00 | 50,00 | 2 | 164.500 |
| 14/2/2008 | 48,50 | 48,50 | +0,83% | 48,50 | 48,50 | 48,50 | 48,13 | 51,80 | 1 | 242.500 |
| 13/2/2008 | 48,10 | 48,10 | +7,37% | 48,10 | 48,10 | 48,10 | 45,50 | 51,99 | 1 | 375.180 |
| 11/2/2008 | 44,80 | 44,80 | +6,67% | 44,80 | 44,80 | 44,80 | 44,80 | 51,00 | 1 | 22.400 |
| 6/2/2008 | 43,51 | 42,00 | -1,29% | 42,00 | 43,51 | 42,62 | 42,50 | 49,99 | 2 | 51.155 |
| 30/1/2008 | 42,55 | 42,55 | -7,50% | 42,55 | 42,55 | 42,55 | 42,55 | 47,99 | 1 | 268.065 |
| 17/1/2008 | 46,00 | 46,00 | -3,77% | 46,00 | 46,00 | 46,00 | 42,00 | 51,99 | 1 | 59.800 |
| 16/1/2008 | 47,80 | 47,80 | -0,42% | 47,80 | 47,80 | 47,80 | 47,80 | 51,99 | 3 | 109.940 |
| 15/1/2008 | 48,00 | 48,00 | +2,13% | 48,00 | 48,00 | 48,00 | 49,00 | 51,98 | 3 | 302.400 |
| 14/1/2008 | 47,00 | 47,00 | -2,10% | 47,00 | 47,00 | 47,00 | 48,00 | 49,99 | 2 | 37.600 |
| 11/1/2008 | 48,01 | 48,01 | +0,02% | 48,01 | 48,01 | 48,01 | 48,01 | 50,99 | 1 | 67.214 |
| 10/1/2008 | 48,00 | 48,00 | -8,57% | 48,00 | 48,00 | 48,00 | 48,00 | 52,70 | 1 | 24.000 |
| 9/1/2008 | 52,50 | 52,50 | +9,15% | 52,50 | 52,50 | 52,50 | 48,00 | 52,40 | 4 | 1.207.500 |
| 8/1/2008 | 48,10 | 48,10 | +2,34% | 48,10 | 48,10 | 48,10 | 44,52 | 52,99 | 1 | 24.050 |
| 4/1/2008 | 47,47 | 47,00 | 0,00% | 44,50 | 47,47 | 46,60 | 44,61 | 53,99 | 4 | 368.161 |
| 2/1/2008 | 47,00 | 47,00 | -3,09% | 47,00 | 47,00 | 47,00 | 44,50 | 53,99 | 1 | 94.000 |
| 28/12/2007 | 48,50 | 48,50 | 0,00% | 48,50 | 48,50 | 48,50 | 47,10 | 51,00 | 1 | 184.300 |
| 27/12/2007 | 46,10 | 48,50 | +7,75% | 46,10 | 48,50 | 47,52 | 44,11 | 48,50 | 3 | 175.850 |
| 26/12/2007 | 45,01 | 45,01 | +0,02% | 45,01 | 45,01 | 45,01 | 44,11 | 48,47 | 1 | 18.004 |
| 14/12/2007 | 45,04 | 45,00 | -3,64% | 45,00 | 45,04 | 45,00 | 44,01 | 48,00 | 3 | 351.040 |
| 13/12/2007 | 46,70 | 46,70 | -0,64% | 46,70 | 46,70 | 46,70 | 46,70 | 49,94 | 1 | 214.820 |
| 12/12/2007 | 47,00 | 47,00 | -2,08% | 47,00 | 47,00 | 47,00 | 45,57 | 49,95 | 1 | 122.200 |
| 7/12/2007 | 48,00 | 48,00 | +4,35% | 48,00 | 48,00 | 48,00 | 46,11 | 50,00 | 1 | 278.400 |
| 5/12/2007 | 46,00 | 46,00 | -5,89% | 46,00 | 46,00 | 46,00 | 45,04 | 49,50 | 1 | 230.000 |
| 4/12/2007 | 48,88 | 48,88 | -2,34% | 48,88 | 48,88 | 48,88 | 45,05 | 50,00 | 1 | 24.440 |
| 3/12/2007 | 50,05 | 50,05 | -1,86% | 50,05 | 50,05 | 50,05 | 45,47 | 50,00 | 1 | 145.145 |
| 30/11/2007 | 50,00 | 51,00 | +7,37% | 50,00 | 51,00 | 50,90 | 50,00 | 51,00 | 4 | 218.900 |
| 29/11/2007 | 47,50 | 47,50 | +7,95% | 47,50 | 47,50 | 47,50 | 45,50 | 47,00 | 2 | 474.000 |
| 26/11/2007 | 44,00 | 44,00 | +2,33% | 44,00 | 44,00 | 44,00 | 42,00 | 46,99 | 1 | 70.400 |
| 23/11/2007 | 44,00 | 43,00 | -8,49% | 43,00 | 44,20 | 43,71 | 41,12 | 43,00 | 4 | 448.900 |
| 22/11/2007 | 43,11 | 46,99 | -2,10% | 43,11 | 46,99 | 45,05 | 43,10 | 46,90 | 2 | 216.240 |
| 21/11/2007 | 48,00 | 48,00 | -2,83% | 48,00 | 48,00 | 48,00 | 41,05 | 50,00 | 1 | 24.000 |
| 13/11/2007 | 50,00 | 49,40 | -1,20% | 49,40 | 51,98 | 51,21 | 48,00 | 51,99 | 5 | 1.864.100 |
| 12/11/2007 | 50,00 | 50,00 | -3,83% | 50,00 | 50,00 | 50,00 | 48,01 | 50,00 | 1 | 20.000 |
| 8/11/2007 | 51,90 | 51,99 | +1,94% | 51,90 | 51,99 | 51,91 | 50,00 | 51,98 | 2 | 259.572 |
| 7/11/2007 | 51,00 | 51,00 | +3,01% | 51,00 | 51,00 | 51,00 | 49,36 | 51,90 | 1 | 306.000 |
| 6/11/2007 | 51,95 | 49,51 | -4,68% | 49,51 | 51,95 | 51,59 | 49,51 | 51,89 | 6 | 897.753 |
| 5/11/2007 | 51,94 | 51,94 | -0,12% | 51,94 | 51,94 | 51,94 | 51,70 | 51,95 | 1 | 72.716 |
| 24/10/2007 | 52,00 | 52,00 | -0,95% | 52,00 | 52,00 | 0,00 | 51,00 | 52,00 | 1 | 364.000 |
| 23/10/2007 | 52,50 | 52,50 | -0,94% | 52,50 | 52,50 | 52,50 | 43,21 | 53,00 | 1 | 57.750 |
| 22/10/2007 | 53,00 | 53,00 | -5,36% | 53,00 | 53,00 | 53,00 | 46,65 | 53,00 | 1 | 21.200 |
| 19/10/2007 | 51,99 | 56,00 | +7,71% | 51,99 | 56,00 | 52,03 | 44,99 | 0,00 | 3 | 520.301 |
| 18/10/2007 | 51,00 | 51,99 | +4,19% | 51,00 | 51,99 | 51,14 | 49,18 | 51,99 | 3 | 710.880 |
| 16/10/2007 | 50,00 | 49,90 | +1,84% | 49,90 | 50,00 | 49,99 | 49,90 | 50,00 | 5 | 504.990 |
| 15/10/2007 | 48,80 | 49,00 | +0,41% | 48,80 | 49,00 | 48,91 | 48,03 | 50,99 | 2 | 156.540 |
| 11/10/2007 | 44,11 | 48,80 | +2,74% | 44,11 | 48,80 | 46,96 | 47,50 | 48,80 | 6 | 652.779 |
| 9/10/2007 | 48,00 | 47,50 | +1,06% | 47,50 | 48,00 | 47,51 | 47,50 | 48,00 | 2 | 142.550 |
| 5/10/2007 | 47,00 | 47,00 | +4,40% | 47,00 | 47,00 | 47,00 | 45,12 | 47,50 | 1 | 61.100 |
| 4/10/2007 | 44,51 | 45,02 | -4,21% | 44,51 | 46,90 | 45,70 | 45,50 | 47,00 | 3 | 735.782 |
| 2/10/2007 | 47,00 | 47,00 | +11,32% | 47,00 | 47,00 | 0,00 | 44,01 | 47,00 | 1 | 94.000 |
| 28/9/2007 | 42,22 | 42,22 | -12,04% | 42,22 | 42,22 | 42,22 | 42,22 | 48,99 | 1 | 164.658 |
| 26/9/2007 | 46,50 | 48,00 | +3,67% | 46,50 | 48,00 | 47,50 | 43,11 | 48,00 | 6 | 769.544 |
| 24/9/2007 | 46,30 | 46,30 | +0,65% | 46,30 | 46,30 | 0,00 | 42,02 | 46,30 | 1 | 138.900 |
| 21/9/2007 | 46,00 | 46,00 | -1,58% | 46,00 | 46,00 | 46,00 | 46,00 | 46,75 | 1 | 36.800 |
| 20/9/2007 | 46,74 | 46,74 | +0,02% | 46,74 | 46,74 | 46,74 | 44,44 | 46,74 | 2 | 532.836 |
| 19/9/2007 | 45,86 | 46,73 | +1,90% | 45,86 | 46,73 | 46,47 | 44,45 | 46,72 | 4 | 594.838 |
| 18/9/2007 | 45,86 | 45,86 | 0,00% | 45,86 | 45,86 | 0,00 | 44,45 | 45,85 | 1 | 55.032 |
| 14/9/2007 | 45,86 | 45,86 | +1,91% | 45,86 | 45,86 | 45,86 | 44,44 | 46,74 | 1 | 27.516 |
| 13/9/2007 | 45,00 | 45,00 | +0,78% | 45,00 | 45,00 | 45,00 | 44,44 | 46,74 | 1 | 157.500 |
| 10/9/2007 | 44,65 | 44,65 | -4,55% | 44,65 | 44,65 | 44,65 | 44,50 | 46,74 | 1 | 44.650 |
| 6/9/2007 | 46,78 | 46,78 | +3,96% | 46,78 | 46,78 | 46,78 | 44,44 | 46,75 | 1 | 9.356 |
| 5/9/2007 | 45,00 | 45,00 | -2,17% | 45,00 | 45,00 | 45,00 | 45,00 | 46,79 | 1 | 45.000 |
| 3/9/2007 | 45,99 | 46,00 | +0,02% | 45,99 | 46,50 | 46,04 | 42,50 | 46,76 | 4 | 428.237 |
| 31/8/2007 | 45,99 | 45,99 | +4,52% | 45,99 | 45,99 | 45,99 | 42,50 | 45,80 | 1 | 32.193 |
| 29/8/2007 | 44,00 | 44,00 | -6,34% | 44,00 | 44,00 | 44,00 | 42,51 | 44,50 | 1 | 154.000 |
| 27/8/2007 | 46,98 | 46,98 | +8,75% | 46,98 | 46,98 | 46,98 | 42,50 | 46,98 | 1 | 14.094 |
| 22/8/2007 | 43,20 | 43,20 | -1,80% | 43,20 | 43,20 | 43,20 | 42,50 | 47,85 | 1 | 406.080 |
| 20/8/2007 | 42,00 | 43,99 | +7,32% | 42,00 | 43,99 | 43,44 | 40,00 | 43,99 | 4 | 386.515 |
| 17/8/2007 | 40,00 | 40,99 | +7,87% | 40,00 | 40,99 | 40,92 | 38,98 | 44,00 | 2 | 122.772 |
| 16/8/2007 | 41,52 | 38,00 | -16,48% | 38,00 | 41,52 | 39,13 | 39,50 | 45,48 | 3 | 121.320 |
| 14/8/2007 | 45,50 | 45,50 | -3,19% | 45,50 | 45,50 | 0,00 | 43,01 | 47,00 | 1 | 323.050 |
| 13/8/2007 | 47,00 | 47,00 | +4,44% | 47,00 | 47,00 | 47,00 | 47,00 | 47,98 | 1 | 394.800 |
| 10/8/2007 | 46,00 | 45,00 | -2,00% | 45,00 | 46,00 | 45,07 | 43,00 | 47,99 | 4 | 302.000 |
| 9/8/2007 | 45,20 | 45,92 | -1,99% | 45,20 | 45,92 | 45,32 | 45,00 | 45,92 | 3 | 135.960 |
| 8/8/2007 | 45,00 | 46,85 | +1,85% | 45,00 | 46,85 | 46,74 | 45,00 | 46,85 | 2 | 79.460 |
| 7/8/2007 | 49,99 | 46,00 | -5,93% | 46,00 | 49,99 | 46,08 | 46,00 | 49,99 | 3 | 221.199 |
| 6/8/2007 | 48,90 | 48,90 | +4,04% | 48,90 | 48,90 | 48,90 | 46,00 | 48,90 | 1 | 112.470 |
| 2/8/2007 | 47,00 | 47,00 | +13,17% | 47,00 | 47,00 | 47,00 | 41,55 | 49,99 | 1 | 47.000 |
| 26/7/2007 | 41,53 | 41,53 | -9,72% | 41,53 | 41,53 | 41,53 | 0,00 | 0,00 | 1 | 24.918 |
| 25/7/2007 | 46,40 | 46,00 | -16,36% | 46,00 | 46,40 | 46,09 | 0,00 | 0,00 | 2 | 101.400 |
| 23/7/2007 | 55,00 | 55,00 | +12,24% | 55,00 | 55,00 | 55,00 | 0,00 | 0,00 | 1 | 99.000 |
| 20/7/2007 | 48,20 | 49,00 | +1,66% | 48,20 | 49,00 | 48,97 | 48,50 | 49,00 | 4 | 770.710 |
| 19/7/2007 | 48,20 | 48,20 | +0,44% | 48,20 | 48,20 | 0,00 | 48,20 | 49,98 | 1 | 361.500 |
| 16/7/2007 | 47,99 | 47,99 | +2,13% | 47,99 | 47,99 | 47,99 | 44,03 | 49,99 | 3 | 239.950 |
| 13/7/2007 | 46,99 | 46,99 | +3,27% | 46,99 | 46,99 | 46,99 | 46,73 | 49,00 | 1 | 183.261 |
| 12/7/2007 | 43,92 | 45,50 | +9,48% | 43,00 | 45,50 | 43,75 | 43,01 | 47,99 | 7 | 406.914 |
| 11/7/2007 | 40,80 | 41,56 | -4,68% | 40,80 | 41,56 | 41,21 | 41,56 | 43,90 | 3 | 486.616 |
| 10/7/2007 | 43,60 | 43,60 | -0,91% | 43,60 | 43,60 | 43,60 | 42,02 | 43,92 | 4 | 445.880 |
| 6/7/2007 | 44,00 | 44,00 | 0,00% | 44,00 | 44,00 | 44,00 | 40,11 | 43,60 | 1 | 4.400 |
| 4/7/2007 | 43,35 | 44,00 | +1,50% | 43,35 | 44,00 | 43,96 | 44,00 | 48,99 | 2 | 233.005 |
| 3/7/2007 | 43,35 | 43,35 | +0,81% | 43,35 | 43,35 | 43,35 | 43,35 | 44,35 | 1 | 86.700 |
| 28/6/2007 | 43,00 | 43,00 | +2,63% | 43,00 | 43,00 | 43,00 | 42,50 | 46,99 | 1 | 55.900 |
| 25/6/2007 | 43,70 | 41,90 | -6,89% | 41,90 | 43,70 | 42,33 | 42,00 | 44,00 | 3 | 389.440 |
| 22/6/2007 | 45,00 | 45,00 | +5,39% | 45,00 | 45,00 | 45,00 | 43,70 | 46,99 | 1 | 90.000 |
| 19/6/2007 | 42,70 | 42,70 | -0,72% | 42,70 | 42,70 | 42,70 | 42,00 | 42,70 | 1 | 25.620 |
| 18/6/2007 | 42,99 | 43,01 | +0,02% | 42,99 | 43,01 | 42,99 | 41,91 | 46,99 | 4 | 227.865 |
| 15/6/2007 | 42,00 | 43,00 | +0,12% | 42,00 | 43,50 | 42,68 | 41,61 | 43,50 | 8 | 512.250 |
| 14/6/2007 | 42,95 | 42,95 | -2,39% | 42,95 | 42,95 | 0,00 | 42,15 | 43,00 | 1 | 128.850 |
| 12/6/2007 | 47,00 | 44,00 | -2,22% | 44,00 | 47,00 | 44,27 | 43,00 | 46,99 | 2 | 292.200 |
| 11/6/2007 | 43,50 | 45,00 | +4,65% | 43,50 | 47,00 | 45,80 | 44,00 | 45,00 | 3 | 426.000 |
| 8/6/2007 | 43,00 | 43,00 | -4,44% | 43,00 | 43,00 | 43,00 | 38,07 | 43,00 | 1 | 43.000 |
| 6/6/2007 | 45,00 | 45,00 | -4,23% | 45,00 | 45,00 | 45,00 | 39,02 | 45,00 | 1 | 9.000 |
| 5/6/2007 | 46,99 | 46,99 | +8,77% | 46,99 | 46,99 | 46,99 | 43,50 | 46,99 | 1 | 9.398 |
| 4/6/2007 | 43,20 | 43,20 | -8,09% | 43,20 | 43,20 | 43,20 | 43,90 | 47,00 | 1 | 362.880 |
| 1/6/2007 | 45,00 | 47,00 | +7,09% | 45,00 | 47,00 | 45,75 | 43,85 | 47,00 | 2 | 36.600 |
| 30/5/2007 | 43,89 | 43,89 | +0,43% | 43,89 | 43,89 | 43,89 | 43,90 | 46,50 | 1 | 43.890 |
| 29/5/2007 | 43,50 | 43,70 | -6,02% | 43,50 | 44,00 | 43,58 | 42,02 | 43,70 | 5 | 666.878 |
| 28/5/2007 | 40,50 | 46,50 | +16,25% | 40,20 | 46,50 | 41,75 | 43,92 | 46,50 | 8 | 601.340 |
| 25/5/2007 | 40,00 | 40,00 | +1,91% | 40,00 | 40,00 | 40,00 | 39,00 | 40,50 | 1 | 60.000 |
| 24/5/2007 | 39,25 | 39,25 | +0,64% | 39,25 | 39,25 | 39,25 | 38,00 | 41,99 | 1 | 137.375 |
| 23/5/2007 | 39,05 | 39,00 | -0,13% | 39,00 | 39,30 | 39,11 | 38,50 | 39,00 | 5 | 508.480 |
| 22/5/2007 | 38,80 | 39,05 | +4,38% | 38,80 | 39,05 | 38,83 | 38,00 | 39,00 | 4 | 469.930 |
| 21/5/2007 | 36,00 | 37,41 | -1,55% | 36,00 | 37,41 | 36,59 | 36,12 | 37,90 | 3 | 303.778 |
| 18/5/2007 | 38,50 | 38,00 | -1,30% | 38,00 | 38,50 | 38,43 | 35,01 | 38,00 | 4 | 457.400 |
| 17/5/2007 | 37,00 | 38,50 | +3,77% | 37,00 | 39,10 | 38,11 | 38,80 | 39,00 | 12 | 636.480 |
| 16/5/2007 | 34,52 | 37,10 | +10,75% | 33,90 | 37,50 | 35,87 | 34,11 | 37,10 | 12 | 326.431 |
| 15/5/2007 | 31,45 | 33,50 | +10,93% | 30,01 | 33,50 | 32,25 | 33,11 | 33,99 | 17 | 883.659 |
| 11/5/2007 | 30,20 | 30,20 | +2,20% | 30,20 | 30,20 | 30,20 | 29,55 | 30,99 | 1 | 3.020 |
| 9/5/2007 | 30,40 | 29,55 | -1,83% | 29,55 | 30,50 | 30,32 | 29,55 | 31,00 | 3 | 275.975 |
| 8/5/2007 | 30,10 | 30,10 | +0,33% | 30,10 | 30,10 | 30,10 | 29,45 | 30,99 | 2 | 33.110 |
| 7/5/2007 | 30,00 | 30,00 | -2,91% | 30,00 | 30,00 | 30,00 | 29,43 | 30,15 | 1 | 9.000 |
| 3/5/2007 | 31,00 | 30,90 | +4,75% | 30,90 | 31,00 | 30,97 | 30,90 | 31,00 | 3 | 290.790 |
| 2/5/2007 | 29,47 | 29,50 | +1,72% | 29,47 | 29,50 | 29,48 | 29,20 | 31,00 | 3 | 58.970 |
| 26/4/2007 | 29,40 | 29,00 | +3,50% | 29,00 | 29,41 | 29,38 | 29,00 | 29,47 | 6 | 349.795 |
| 24/4/2007 | 28,02 | 28,02 | -5,02% | 28,02 | 28,02 | 28,02 | 28,33 | 29,40 | 1 | 11.208 |
| 18/4/2007 | 29,50 | 29,50 | +0,68% | 29,50 | 29,50 | 29,50 | 28,62 | 30,99 | 1 | 26.550 |
| 13/4/2007 | 29,30 | 29,30 | +0,69% | 29,30 | 29,30 | 29,30 | 28,61 | 30,98 | 1 | 175.800 |
| 12/4/2007 | 29,10 | 29,10 | -3,00% | 29,10 | 29,10 | 29,10 | 28,55 | 29,10 | 1 | 2.910 |
| 11/4/2007 | 30,00 | 30,00 | +0,33% | 30,00 | 30,00 | 30,00 | 29,01 | 30,00 | 1 | 30.000 |
| 4/4/2007 | 29,90 | 29,90 | -0,33% | 29,90 | 29,90 | 29,90 | 29,50 | 29,99 | 3 | 65.007 |
| 3/4/2007 | 30,22 | 30,00 | -3,23% | 30,00 | 30,22 | 30,09 | 28,50 | 31,20 | 3 | 270.880 |
| 29/3/2007 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 30,25 | 32,90 | 1 | 15.500 |
| 28/3/2007 | 31,00 | 31,00 | -4,62% | 31,00 | 31,00 | 31,00 | 30,31 | 31,70 | 1 | 142.600 |
| 23/3/2007 | 30,01 | 32,50 | +6,52% | 30,01 | 32,90 | 31,73 | 30,33 | 32,49 | 3 | 190.420 |
| 22/3/2007 | 30,51 | 30,51 | -1,58% | 30,51 | 30,51 | 30,51 | 30,51 | 31,71 | 1 | 152.550 |
| 20/3/2007 | 31,00 | 31,00 | 0,00% | 31,00 | 31,00 | 31,00 | 30,51 | 31,51 | 3 | 49.600 |
| 19/3/2007 | 32,00 | 31,00 | +0,32% | 30,00 | 32,00 | 30,94 | 31,00 | 32,98 | 3 | 105.200 |
| 15/3/2007 | 30,90 | 30,90 | -0,32% | 30,90 | 30,90 | 30,90 | 30,90 | 32,00 | 2 | 77.250 |
| 14/3/2007 | 31,00 | 31,00 | -6,34% | 31,00 | 31,00 | 31,00 | 30,01 | 30,90 | 1 | 15.500 |
| 9/3/2007 | 32,50 | 33,10 | +1,85% | 32,50 | 33,10 | 32,95 | 32,18 | 33,00 | 8 | 365.830 |
| 8/3/2007 | 32,50 | 32,50 | +3,17% | 32,50 | 32,50 | 32,50 | 30,01 | 32,49 | 1 | 13.000 |
| 7/3/2007 | 30,90 | 31,50 | +1,74% | 30,90 | 31,50 | 31,21 | 30,15 | 31,90 | 3 | 199.800 |
| 1/3/2007 | 30,50 | 30,96 | -1,24% | 30,50 | 30,96 | 30,69 | 30,08 | 32,49 | 3 | 242.514 |
| 28/2/2007 | 31,35 | 31,35 | +11,92% | 31,35 | 31,35 | 31,35 | 28,02 | 31,99 | 1 | 156.750 |
| 27/2/2007 | 31,00 | 28,01 | -13,79% | 28,01 | 31,00 | 28,64 | 28,22 | 32,49 | 2 | 214.859 |
| 26/2/2007 | 32,49 | 32,49 | 0,00% | 32,49 | 32,49 | 32,49 | 31,20 | 32,99 | 2 | 9.747 |
| 23/2/2007 | 31,50 | 32,49 | +8,26% | 31,50 | 32,49 | 31,64 | 30,52 | 32,30 | 2 | 148.743 |
| 22/2/2007 | 30,55 | 30,01 | -0,30% | 30,01 | 30,55 | 30,12 | 30,11 | 31,99 | 3 | 90.388 |
| 16/2/2007 | 30,10 | 30,10 | -2,27% | 30,10 | 30,10 | 30,10 | 30,11 | 32,00 | 1 | 18.060 |
| 13/2/2007 | 30,70 | 30,80 | +6,46% | 30,70 | 30,80 | 30,75 | 30,01 | 32,79 | 2 | 147.640 |
| 5/2/2007 | 30,51 | 28,93 | -6,38% | 28,93 | 30,51 | 29,61 | 28,01 | 31,99 | 7 | 316.919 |
| 1/2/2007 | 31,30 | 30,90 | -0,32% | 30,90 | 31,30 | 31,00 | 30,90 | 32,00 | 4 | 372.000 |
| 30/1/2007 | 30,41 | 31,00 | 0,00% | 30,41 | 31,00 | 30,61 | 30,51 | 32,29 | 2 | 94.920 |
| 29/1/2007 | 31,28 | 31,00 | -0,96% | 31,00 | 31,28 | 31,00 | 30,41 | 32,30 | 2 | 161.228 |
| 26/1/2007 | 32,00 | 31,30 | -2,19% | 31,30 | 32,00 | 31,96 | 29,94 | 32,30 | 4 | 575.300 |
| 24/1/2007 | 29,00 | 32,00 | +6,70% | 29,00 | 36,00 | 31,91 | 31,00 | 32,80 | 10 | 434.079 |
| 22/1/2007 | 29,00 | 29,99 | +4,68% | 29,00 | 29,99 | 29,18 | 27,10 | 29,99 | 5 | 125.492 |
| 19/1/2007 | 28,65 | 28,65 | +2,32% | 28,65 | 28,65 | 28,65 | 28,65 | 29,00 | 2 | 63.030 |
| 17/1/2007 | 28,00 | 28,00 | +3,70% | 28,00 | 28,00 | 28,00 | 26,00 | 28,00 | 2 | 56.000 |
| 15/1/2007 | 26,43 | 27,00 | 0,00% | 26,42 | 27,00 | 26,46 | 26,52 | 0,00 | 3 | 153.518 |
| 12/1/2007 | 27,00 | 27,00 | +3,85% | 27,00 | 27,00 | 27,00 | 26,11 | 27,00 | 1 | 2.700 |
| 10/1/2007 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 26,05 | 29,99 | 1 | 18.200 |
| 9/1/2007 | 26,60 | 26,50 | 0,00% | 26,50 | 26,60 | 26,58 | 26,50 | 27,00 | 3 | 79.760 |
| 8/1/2007 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,00 | 26,60 | 2 | 185.500 |
| 5/1/2007 | 27,20 | 27,00 | -1,82% | 27,00 | 27,20 | 27,10 | 26,75 | 27,00 | 3 | 94.856 |
| 4/1/2007 | 27,50 | 27,50 | +0,36% | 27,50 | 27,50 | 27,50 | 27,20 | 27,99 | 1 | 24.750 |
| 3/1/2007 | 27,40 | 27,40 | -0,58% | 27,40 | 27,40 | 27,40 | 27,40 | 27,99 | 1 | 2.740 |
| 2/1/2007 | 28,00 | 27,56 | -7,36% | 27,56 | 28,00 | 27,97 | 27,56 | 28,00 | 4 | 77.828 |
| 28/12/2006 | 29,75 | 29,75 | +6,25% | 29,75 | 29,75 | 29,75 | 27,56 | 32,00 | 2 | 89.250 |
| 27/12/2006 | 28,00 | 28,00 | +1,23% | 28,00 | 28,00 | 28,00 | 27,81 | 29,75 | 2 | 97.620 |
| 21/12/2006 | 27,70 | 27,66 | -1,21% | 27,66 | 27,70 | 27,67 | 26,01 | 28,99 | 3 | 102.402 |
| 18/12/2006 | 27,99 | 28,00 | -1,75% | 27,99 | 28,00 | 27,99 | 28,20 | 29,74 | 5 | 103.595 |
| 14/12/2006 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 27,70 | 28,80 | 1 | 105.450 |
| 13/12/2006 | 28,50 | 28,50 | +1,79% | 28,50 | 28,50 | 28,50 | 28,50 | 28,70 | 1 | 37.050 |
| 8/12/2006 | 28,50 | 28,00 | -3,45% | 28,00 | 28,50 | 28,03 | 26,01 | 28,80 | 3 | 168.200 |
| 6/12/2006 | 28,90 | 29,00 | +0,35% | 28,90 | 29,00 | 28,98 | 28,50 | 29,00 | 3 | 104.350 |
| 5/12/2006 | 28,60 | 28,90 | +1,40% | 28,60 | 28,90 | 28,84 | 28,90 | 29,00 | 3 | 138.470 |
| 4/12/2006 | 28,50 | 28,50 | 0,00% | 28,50 | 28,50 | 28,50 | 28,50 | 28,60 | 1 | 14.250 |
| 1/12/2006 | 28,57 | 28,50 | +0,35% | 28,50 | 28,57 | 28,52 | 28,50 | 28,60 | 3 | 285.280 |
| 30/11/2006 | 28,40 | 28,40 | +0,04% | 28,40 | 28,40 | 28,40 | 28,40 | 28,60 | 1 | 105.080 |
| 28/11/2006 | 28,39 | 28,39 | -0,04% | 28,39 | 28,39 | 28,39 | 27,01 | 28,39 | 1 | 14.195 |
| 27/11/2006 | 28,20 | 28,40 | +1,43% | 28,20 | 28,40 | 28,25 | 27,01 | 28,40 | 4 | 282.545 |
| 23/11/2006 | 28,00 | 28,00 | -1,41% | 28,00 | 28,00 | 28,00 | 26,33 | 28,00 | 4 | 280.000 |
| 21/11/2006 | 28,40 | 28,40 | +2,68% | 28,40 | 28,40 | 28,40 | 27,71 | 28,39 | 1 | 28.400 |
| 17/11/2006 | 27,66 | 27,66 | -2,61% | 27,66 | 27,66 | 27,66 | 27,69 | 28,40 | 1 | 16.596 |
| 16/11/2006 | 28,00 | 28,40 | +3,46% | 28,00 | 28,40 | 28,18 | 27,90 | 28,40 | 3 | 143.720 |
| 14/11/2006 | 27,30 | 27,45 | +9,76% | 27,30 | 27,45 | 27,37 | 28,00 | 28,20 | 2 | 54.750 |
| 13/11/2006 | 25,01 | 25,01 | -8,72% | 25,01 | 25,01 | 25,01 | 25,02 | 27,30 | 1 | 42.517 |
| 10/11/2006 | 27,00 | 27,40 | 0,00% | 27,00 | 27,40 | 27,28 | 27,40 | 28,50 | 6 | 226.450 |
| 9/11/2006 | 27,27 | 27,40 | -0,36% | 27,27 | 27,40 | 27,34 | 27,00 | 27,40 | 3 | 68.370 |
| 7/11/2006 | 27,50 | 27,50 | 0,00% | 27,50 | 27,50 | 0,00 | 23,31 | 27,50 | 2 | 19.250 |
| 3/11/2006 | 27,28 | 27,50 | +5,24% | 27,28 | 28,00 | 27,55 | 27,03 | 28,99 | 8 | 162.584 |
| 1/11/2006 | 27,00 | 26,13 | -3,33% | 26,13 | 27,25 | 27,12 | 25,01 | 27,28 | 5 | 466.575 |
| 31/10/2006 | 27,02 | 27,03 | +0,11% | 27,02 | 27,03 | 27,02 | 26,30 | 27,30 | 2 | 162.170 |
| 30/10/2006 | 26,00 | 27,00 | +2,27% | 26,00 | 27,00 | 26,66 | 23,51 | 27,49 | 5 | 194.653 |
| 27/10/2006 | 26,20 | 26,40 | -0,75% | 26,20 | 26,60 | 26,48 | 26,40 | 26,51 | 7 | 262.210 |
| 26/10/2006 | 25,00 | 26,60 | +10,83% | 25,00 | 27,00 | 26,21 | 26,06 | 26,50 | 8 | 259.564 |
| 25/10/2006 | 23,90 | 24,00 | +1,65% | 23,90 | 24,00 | 23,94 | 23,91 | 24,90 | 5 | 275.400 |
| 23/10/2006 | 23,61 | 23,61 | +0,25% | 23,61 | 23,61 | 23,61 | 23,50 | 23,61 | 2 | 35.415 |
| 20/10/2006 | 23,55 | 23,55 | -0,63% | 23,55 | 23,55 | 23,55 | 23,20 | 23,90 | 3 | 117.750 |
| 17/10/2006 | 23,35 | 23,70 | +1,67% | 23,00 | 23,70 | 23,42 | 23,40 | 23,90 | 3 | 58.550 |
| 13/10/2006 | 23,31 | 23,31 | -1,23% | 23,31 | 23,31 | 23,31 | 23,35 | 23,60 | 1 | 11.655 |
| 11/10/2006 | 23,60 | 23,60 | +1,29% | 23,60 | 23,60 | 23,60 | 23,41 | 23,60 | 1 | 94.400 |
| 5/10/2006 | 23,30 | 23,30 | -2,92% | 23,30 | 23,70 | 23,50 | 23,30 | 23,80 | 3 | 164.540 |
| 27/9/2006 | 23,80 | 24,00 | +2,13% | 23,80 | 24,00 | 23,95 | 23,30 | 24,10 | 2 | 107.800 |
| 26/9/2006 | 23,50 | 23,50 | -2,08% | 23,50 | 23,50 | 23,50 | 23,30 | 23,50 | 4 | 61.100 |
| 25/9/2006 | 22,42 | 24,00 | +3,00% | 22,42 | 25,00 | 22,73 | 22,32 | 23,85 | 4 | 227.318 |
| 22/9/2006 | 23,30 | 23,30 | -1,23% | 23,30 | 23,30 | 23,30 | 22,35 | 23,70 | 1 | 93.200 |
| 19/9/2006 | 23,59 | 23,59 | +1,24% | 23,59 | 23,59 | 23,59 | 22,99 | 23,80 | 1 | 141.540 |
| 12/9/2006 | 23,20 | 23,30 | -2,92% | 22,50 | 23,30 | 22,97 | 22,99 | 23,98 | 3 | 91.900 |
| 8/9/2006 | 23,12 | 24,00 | +0,42% | 23,12 | 24,00 | 23,59 | 23,50 | 24,00 | 7 | 578.080 |
| 6/9/2006 | 23,90 | 23,90 | -0,21% | 23,90 | 23,90 | 23,90 | 23,45 | 23,90 | 1 | 23.900 |
| 4/9/2006 | 23,70 | 23,95 | +0,46% | 23,70 | 23,95 | 23,77 | 23,30 | 23,94 | 3 | 213.955 |
| 1/9/2006 | 23,70 | 23,84 | +2,71% | 23,70 | 23,84 | 23,72 | 23,25 | 23,89 | 2 | 118.640 |
| 30/8/2006 | 23,21 | 23,21 | +0,91% | 23,21 | 23,21 | 23,21 | 23,20 | 23,50 | 1 | 30.173 |
| 28/8/2006 | 23,10 | 23,00 | -1,29% | 23,00 | 23,10 | 23,01 | 22,80 | 23,15 | 5 | 138.100 |
| 23/8/2006 | 23,85 | 23,30 | -2,10% | 23,30 | 23,85 | 23,54 | 23,06 | 23,65 | 2 | 42.380 |
| 22/8/2006 | 23,40 | 23,80 | +0,42% | 23,40 | 23,80 | 23,53 | 23,30 | 23,79 | 6 | 258.870 |
| 21/8/2006 | 23,70 | 23,70 | +1,28% | 23,70 | 23,70 | 23,70 | 23,30 | 23,70 | 4 | 111.390 |
| 18/8/2006 | 23,50 | 23,40 | -1,27% | 23,39 | 23,50 | 23,40 | 23,31 | 23,65 | 7 | 422.396 |
| 17/8/2006 | 23,70 | 23,70 | 0,00% | 23,70 | 23,70 | 23,70 | 23,59 | 23,70 | 4 | 186.385 |
| 16/8/2006 | 23,70 | 23,70 | +0,85% | 23,70 | 23,70 | 23,70 | 23,50 | 23,70 | 1 | 47.400 |
| 15/8/2006 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 23,35 | 23,99 | 1 | 23.500 |
| 14/8/2006 | 23,50 | 23,50 | -2,08% | 23,50 | 23,50 | 23,50 | 23,50 | 23,99 | 2 | 70.500 |
| 10/8/2006 | 23,20 | 24,00 | +1,65% | 23,10 | 24,00 | 23,31 | 23,26 | 23,90 | 5 | 209.790 |
| 9/8/2006 | 23,80 | 23,61 | +0,04% | 23,61 | 23,80 | 23,66 | 23,61 | 23,95 | 2 | 78.103 |
| 8/8/2006 | 23,61 | 23,60 | -2,48% | 23,60 | 23,61 | 23,60 | 23,60 | 24,20 | 2 | 47.216 |
| 3/8/2006 | 24,20 | 24,20 | +0,62% | 24,20 | 24,20 | 24,20 | 23,70 | 24,60 | 2 | 58.080 |
| 2/8/2006 | 23,40 | 24,05 | 0,00% | 23,11 | 24,05 | 23,81 | 23,90 | 24,20 | 9 | 604.816 |
| 1/8/2006 | 23,17 | 24,05 | +2,34% | 23,17 | 24,05 | 23,93 | 23,20 | 24,00 | 6 | 265.637 |
| 31/7/2006 | 23,50 | 23,50 | -2,08% | 23,50 | 23,50 | 23,50 | 23,50 | 23,99 | 2 | 28.200 |
| 24/7/2006 | 24,00 | 24,00 | +0,84% | 24,00 | 24,00 | 24,00 | 23,51 | 24,00 | 5 | 172.800 |
| 20/7/2006 | 23,80 | 23,80 | -0,79% | 23,80 | 23,80 | 23,80 | 23,60 | 23,80 | 1 | 23.800 |
| 19/7/2006 | 23,99 | 23,99 | 0,00% | 23,99 | 23,99 | 23,99 | 23,60 | 23,99 | 2 | 16.754 |
| 17/7/2006 | 23,99 | 23,99 | +6,62% | 23,99 | 23,99 | 23,99 | 22,91 | 23,99 | 1 | 11.995 |
| 13/7/2006 | 22,50 | 22,50 | -6,25% | 22,50 | 22,50 | 22,50 | 22,50 | 24,25 | 1 | 20.250 |
| 7/7/2006 | 24,00 | 24,00 | -0,83% | 24,00 | 24,00 | 24,00 | 23,40 | 24,29 | 1 | 24.000 |
| 5/7/2006 | 24,20 | 24,20 | -0,41% | 24,20 | 24,20 | 24,20 | 23,20 | 24,48 | 1 | 24.200 |
| 4/7/2006 | 24,20 | 24,30 | +5,19% | 24,20 | 24,30 | 24,24 | 23,40 | 24,59 | 2 | 50.920 |
| 3/7/2006 | 23,12 | 23,10 | -4,51% | 23,10 | 23,12 | 23,10 | 23,02 | 23,99 | 3 | 71.630 |
| 30/6/2006 | 24,20 | 24,19 | +7,85% | 24,19 | 24,20 | 24,19 | 23,20 | 24,19 | 3 | 43.546 |
| 29/6/2006 | 23,20 | 22,43 | -7,70% | 22,43 | 23,20 | 22,80 | 23,20 | 24,29 | 5 | 114.030 |
| 26/6/2006 | 24,30 | 24,30 | -0,21% | 24,30 | 24,30 | 24,30 | 22,50 | 24,30 | 1 | 24.300 |
| 21/6/2006 | 24,35 | 24,35 | -0,41% | 24,35 | 24,35 | 24,35 | 22,90 | 24,35 | 1 | 24.350 |
| 16/6/2006 | 22,90 | 24,45 | +8,62% | 22,90 | 24,50 | 24,17 | 22,90 | 24,40 | 9 | 345.661 |
| 13/6/2006 | 22,51 | 22,51 | -4,21% | 22,51 | 22,51 | 22,51 | 22,70 | 23,98 | 1 | 11.255 |
| 9/6/2006 | 23,50 | 23,50 | +0,86% | 23,50 | 23,50 | 23,50 | 23,10 | 23,70 | 3 | 205.450 |
| 7/6/2006 | 23,30 | 23,30 | 0,00% | 23,30 | 23,30 | 23,30 | 22,99 | 23,98 | 3 | 32.620 |
| 5/6/2006 | 23,45 | 23,30 | -2,71% | 23,30 | 23,45 | 23,40 | 23,30 | 24,00 | 2 | 32.770 |
| 1/6/2006 | 23,95 | 23,95 | -0,21% | 23,95 | 23,95 | 23,95 | 23,20 | 24,00 | 1 | 23.950 |
| 31/5/2006 | 23,80 | 24,00 | +3,45% | 23,80 | 24,00 | 23,96 | 22,80 | 23,99 | 4 | 239.660 |
| 29/5/2006 | 23,00 | 23,20 | +4,22% | 23,00 | 23,20 | 23,11 | 23,11 | 23,99 | 5 | 138.700 |
| 26/5/2006 | 23,70 | 22,26 | +0,13% | 22,26 | 23,70 | 23,19 | 22,26 | 23,89 | 3 | 166.972 |
| 25/5/2006 | 23,21 | 22,23 | -6,99% | 22,23 | 23,21 | 22,58 | 22,95 | 23,89 | 5 | 117.443 |
| 19/5/2006 | 24,10 | 23,90 | +0,42% | 23,90 | 24,10 | 24,01 | 23,90 | 24,35 | 2 | 33.620 |
| 18/5/2006 | 24,38 | 23,80 | -2,46% | 23,80 | 24,39 | 23,99 | 23,80 | 24,40 | 5 | 275.911 |
| 17/5/2006 | 24,41 | 24,40 | -1,93% | 24,40 | 24,41 | 24,40 | 24,40 | 24,98 | 4 | 248.969 |
| 16/5/2006 | 24,88 | 24,88 | 0,00% | 24,88 | 24,88 | 24,88 | 24,40 | 25,00 | 1 | 7.464 |
| 15/5/2006 | 24,61 | 24,88 | +1,97% | 24,61 | 24,88 | 24,82 | 24,88 | 24,98 | 3 | 116.666 |
| 12/5/2006 | 24,75 | 24,40 | -2,40% | 24,40 | 25,00 | 24,50 | 24,40 | 24,99 | 7 | 340.640 |
| 11/5/2006 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 24,75 | 25,00 | 3 | 127.500 |
| 10/5/2006 | 25,00 | 25,00 | 0,00% | 25,00 | 25,00 | 25,00 | 25,00 | 25,60 | 1 | 25.000 |
| 9/5/2006 | 25,01 | 25,00 | -0,04% | 25,00 | 25,20 | 25,05 | 25,00 | 25,70 | 5 | 202.930 |
| 5/5/2006 | 25,01 | 25,01 | -1,92% | 25,01 | 25,01 | 25,01 | 25,01 | 25,70 | 2 | 200.080 |
| 4/5/2006 | 25,50 | 25,50 | +0,79% | 25,50 | 25,50 | 25,50 | 25,00 | 25,50 | 3 | 20.150 |
| 3/5/2006 | 25,10 | 25,30 | -1,56% | 23,75 | 25,30 | 24,68 | 25,30 | 25,60 | 9 | 431.049 |
| 2/5/2006 | 25,70 | 25,70 | +0,78% | 25,70 | 25,70 | 25,70 | 24,61 | 25,70 | 1 | 2.570 |
| 27/4/2006 | 25,50 | 25,50 | +0,04% | 25,50 | 25,50 | 0,00 | 25,50 | 25,65 | 3 | 101.900 |
| 26/4/2006 | 25,49 | 25,49 | -0,82% | 25,49 | 25,49 | 0,00 | 25,21 | 25,49 | 1 | 25.490 |
| 25/4/2006 | 25,70 | 25,70 | +0,78% | 25,70 | 25,70 | 25,70 | 25,41 | 25,70 | 1 | 102.800 |
| 24/4/2006 | 25,00 | 25,50 | +3,24% | 25,00 | 25,50 | 25,14 | 25,01 | 26,00 | 3 | 125.700 |
| 19/4/2006 | 24,90 | 24,70 | -0,60% | 24,70 | 24,90 | 24,89 | 24,71 | 25,00 | 4 | 186.810 |
| 18/4/2006 | 25,00 | 24,85 | +0,16% | 24,85 | 25,00 | 24,96 | 24,85 | 25,34 | 7 | 367.415 |
| 17/4/2006 | 25,00 | 24,81 | -2,32% | 24,81 | 25,00 | 24,96 | 24,81 | 25,20 | 3 | 149.810 |
| 11/4/2006 | 25,40 | 25,40 | +2,01% | 25,40 | 25,40 | 25,40 | 24,80 | 25,40 | 1 | 10.160 |
| 10/4/2006 | 24,90 | 24,90 | +1,63% | 24,90 | 24,90 | 0,00 | 24,90 | 25,30 | 1 | 24.900 |
| 5/4/2006 | 25,50 | 24,50 | -4,67% | 24,50 | 25,50 | 25,15 | 24,80 | 25,70 | 7 | 412.500 |
| 3/4/2006 | 25,60 | 25,70 | +0,19% | 25,50 | 25,70 | 25,59 | 25,50 | 25,80 | 4 | 281.520 |
| 31/3/2006 | 25,60 | 25,65 | -0,19% | 25,60 | 25,65 | 25,63 | 25,34 | 25,65 | 2 | 51.275 |
| 30/3/2006 | 25,70 | 25,70 | +1,38% | 25,70 | 25,70 | 25,70 | 25,22 | 25,70 | 5 | 12.850 |
| 29/3/2006 | 25,35 | 25,35 | 0,00% | 25,35 | 25,35 | 25,35 | 24,92 | 25,70 | 2 | 15.285 |
| 28/3/2006 | 25,20 | 25,35 | +1,77% | 25,20 | 25,35 | 25,26 | 24,91 | 26,00 | 2 | 45.480 |
| 27/3/2006 | 24,95 | 24,91 | 0,00% | 24,91 | 24,95 | 24,93 | 24,91 | 25,20 | 5 | 249.360 |
| 24/3/2006 | 25,10 | 24,91 | +0,24% | 24,91 | 25,10 | 24,99 | 24,91 | 24,95 | 3 | 214.986 |
| 23/3/2006 | 24,85 | 24,85 | +0,20% | 24,85 | 24,85 | 24,85 | 24,85 | 25,00 | 1 | 24.850 |
| 22/3/2006 | 24,90 | 24,80 | -0,80% | 24,80 | 24,90 | 24,83 | 24,55 | 25,00 | 3 | 385.000 |
| 21/3/2006 | 25,01 | 25,00 | 0,00% | 25,00 | 25,01 | 25,00 | 24,60 | 25,00 | 2 | 70.008 |
| 20/3/2006 | 23,01 | 25,00 | +0,40% | 23,01 | 25,00 | 23,46 | 24,70 | 25,00 | 5 | 152.550 |
| 17/3/2006 | 25,26 | 24,90 | -2,16% | 24,90 | 25,26 | 25,10 | 24,50 | 25,60 | 9 | 286.140 |
| 16/3/2006 | 26,00 | 25,45 | -2,12% | 25,45 | 26,00 | 25,60 | 25,22 | 25,90 | 6 | 174.110 |
| 15/3/2006 | 26,18 | 26,00 | 0,00% | 25,55 | 26,18 | 25,78 | 25,80 | 26,10 | 6 | 255.245 |
| 14/3/2006 | 26,00 | 26,00 | +1,96% | 26,00 | 26,00 | 26,00 | 25,46 | 26,20 | 5 | 104.200 |
| 13/3/2006 | 25,56 | 25,50 | -0,04% | 25,50 | 25,56 | 25,52 | 25,60 | 25,93 | 4 | 153.160 |
| 10/3/2006 | 25,70 | 25,51 | -1,88% | 25,51 | 25,70 | 25,60 | 25,55 | 26,19 | 2 | 51.210 |
| 9/3/2006 | 26,00 | 26,00 | -1,48% | 26,00 | 26,00 | 26,00 | 25,80 | 26,00 | 2 | 77.800 |
| 8/3/2006 | 26,39 | 26,39 | +0,53% | 26,39 | 26,39 | 26,39 | 25,80 | 26,39 | 1 | 10.556 |
| 7/3/2006 | 26,50 | 26,25 | -0,94% | 26,25 | 26,50 | 26,30 | 26,00 | 26,80 | 4 | 236.700 |
| 6/3/2006 | 26,50 | 26,50 | +0,95% | 26,50 | 26,50 | 26,50 | 26,20 | 26,80 | 1 | 26.500 |
| 1/3/2006 | 26,50 | 26,25 | +0,96% | 26,25 | 28,00 | 27,04 | 26,25 | 27,99 | 7 | 219.025 |
| 24/2/2006 | 26,00 | 26,00 | +0,78% | 26,00 | 26,00 | 26,00 | 26,01 | 26,30 | 1 | 78.000 |
| 22/2/2006 | 26,05 | 25,80 | +3,20% | 25,80 | 26,05 | 25,94 | 25,30 | 26,49 | 7 | 329.555 |
| 21/2/2006 | 26,00 | 25,00 | -4,94% | 25,00 | 26,00 | 25,61 | 26,00 | 26,49 | 6 | 163.910 |
| 20/2/2006 | 26,30 | 26,30 | -6,07% | 26,30 | 26,30 | 26,30 | 26,10 | 26,70 | 1 | 13.150 |
| 17/2/2006 | 26,45 | 28,00 | +7,28% | 26,30 | 28,00 | 26,50 | 26,10 | 28,00 | 4 | 243.800 |
| 16/2/2006 | 26,30 | 26,10 | -0,76% | 26,10 | 26,30 | 26,28 | 26,07 | 26,10 | 4 | 86.730 |
| 15/2/2006 | 26,30 | 26,30 | +14,35% | 26,30 | 26,30 | 26,30 | 25,80 | 26,30 | 1 | 7.890 |
| 14/2/2006 | 26,52 | 23,00 | -14,81% | 23,00 | 26,52 | 25,72 | 25,60 | 26,99 | 9 | 334.475 |
| 13/2/2006 | 27,00 | 27,00 | +2,47% | 27,00 | 27,00 | 27,00 | 26,50 | 26,90 | 1 | 27.000 |
| 10/2/2006 | 28,00 | 26,35 | -3,48% | 26,00 | 28,00 | 26,69 | 25,72 | 26,90 | 12 | 381.799 |
| 9/2/2006 | 27,30 | 27,30 | 0,00% | 27,30 | 27,30 | 27,30 | 27,05 | 27,49 | 1 | 68.250 |
| 8/2/2006 | 27,30 | 27,30 | +1,07% | 27,30 | 27,30 | 27,30 | 26,90 | 29,99 | 1 | 13.650 |
| 7/2/2006 | 27,01 | 27,01 | -3,02% | 27,01 | 27,01 | 27,01 | 27,30 | 29,99 | 1 | 54.020 |
| 6/2/2006 | 28,01 | 27,85 | -1,24% | 27,85 | 28,01 | 27,99 | 27,54 | 28,50 | 5 | 89.580 |
| 3/2/2006 | 28,25 | 28,20 | -0,35% | 28,20 | 28,25 | 28,20 | 28,00 | 29,99 | 2 | 101.525 |
| 2/2/2006 | 28,32 | 28,30 | -2,41% | 28,30 | 28,32 | 28,31 | 28,11 | 29,99 | 4 | 84.932 |
| 1/2/2006 | 28,90 | 29,00 | +1,75% | 28,90 | 29,00 | 28,90 | 28,30 | 29,00 | 2 | 60.700 |
| 31/1/2006 | 28,50 | 28,50 | -1,72% | 28,50 | 28,50 | 28,50 | 28,00 | 29,99 | 1 | 114.000 |
| 30/1/2006 | 29,00 | 29,00 | +0,69% | 29,00 | 29,00 | 29,00 | 27,54 | 30,00 | 1 | 145.000 |
| 27/1/2006 | 28,40 | 28,80 | +1,23% | 28,40 | 30,00 | 29,43 | 28,60 | 30,00 | 14 | 732.962 |
| 26/1/2006 | 28,45 | 28,45 | +1,61% | 28,00 | 28,45 | 28,31 | 28,00 | 28,80 | 6 | 252.000 |
| 24/1/2006 | 28,00 | 28,00 | -2,78% | 28,00 | 28,00 | 28,00 | 28,00 | 28,45 | 2 | 16.800 |
| 23/1/2006 | 28,80 | 28,80 | 0,00% | 28,80 | 28,80 | 28,80 | 27,02 | 28,80 | 1 | 8.640 |
| 20/1/2006 | 28,80 | 28,80 | +2,86% | 28,80 | 28,80 | 28,80 | 27,20 | 28,80 | 2 | 100.800 |
| 19/1/2006 | 28,20 | 28,00 | -1,06% | 28,00 | 28,20 | 28,18 | 27,91 | 28,60 | 3 | 248.000 |
| 18/1/2006 | 28,10 | 28,30 | +4,74% | 28,10 | 28,30 | 28,23 | 27,50 | 27,90 | 5 | 326.520 |
| 17/1/2006 | 27,02 | 27,02 | -1,75% | 27,02 | 27,02 | 27,02 | 27,02 | 27,89 | 2 | 40.530 |
| 16/1/2006 | 27,50 | 27,50 | -1,75% | 27,50 | 27,50 | 27,50 | 27,01 | 27,99 | 1 | 55.000 |
| 13/1/2006 | 26,90 | 27,99 | +1,05% | 26,88 | 27,99 | 27,20 | 26,88 | 27,99 | 3 | 78.880 |
| 12/1/2006 | 27,70 | 27,70 | -1,07% | 27,70 | 27,70 | 27,70 | 27,40 | 27,69 | 3 | 63.710 |
| 9/1/2006 | 28,00 | 28,00 | -1,75% | 28,00 | 28,00 | 28,00 | 26,90 | 28,40 | 1 | 56.000 |
| 6/1/2006 | 28,25 | 28,50 | 0,00% | 28,25 | 28,50 | 28,27 | 28,00 | 28,50 | 2 | 282.700 |
| 5/1/2006 | 28,50 | 28,50 | -1,04% | 28,50 | 28,50 | 28,50 | 27,00 | 29,00 | 2 | 66.550 |
| 4/1/2006 | 28,77 | 28,80 | +3,60% | 28,77 | 28,80 | 28,78 | 28,80 | 29,20 | 4 | 89.235 |
| 3/1/2006 | 28,00 | 27,80 | -0,71% | 27,80 | 28,30 | 27,91 | 27,80 | 28,77 | 6 | 323.765 |
| 2/1/2006 | 27,90 | 28,00 | -0,71% | 27,90 | 28,00 | 27,95 | 26,11 | 28,20 | 2 | 22.360 |
| 29/12/2005 | 28,00 | 28,20 | +0,46% | 28,00 | 28,20 | 28,05 | 28,30 | 28,77 | 3 | 98.200 |
| 27/12/2005 | 28,07 | 28,07 | +2,45% | 28,07 | 28,07 | 28,07 | 27,50 | 28,30 | 1 | 42.105 |
| 26/12/2005 | 27,40 | 27,40 | -2,14% | 27,40 | 27,40 | 27,40 | 26,50 | 28,00 | 2 | 109.600 |
| 22/12/2005 | 27,90 | 28,00 | 0,00% | 27,90 | 28,00 | 27,92 | 27,50 | 27,90 | 3 | 150.800 |
| 21/12/2005 | 28,00 | 28,00 | +1,82% | 28,00 | 28,00 | 28,00 | 27,50 | 27,95 | 1 | 28.000 |
| 20/12/2005 | 28,00 | 27,50 | -0,36% | 27,50 | 28,00 | 27,83 | 27,50 | 28,00 | 8 | 576.250 |
| 19/12/2005 | 26,88 | 27,60 | +5,54% | 26,88 | 27,70 | 27,52 | 25,85 | 28,00 | 8 | 330.330 |
| 16/12/2005 | 26,15 | 26,15 | +0,58% | 26,15 | 26,15 | 26,15 | 25,71 | 26,70 | 1 | 26.150 |
| 14/12/2005 | 26,00 | 26,00 | +1,96% | 26,00 | 26,00 | 26,00 | 26,00 | 26,15 | 6 | 174.560 |
| 13/12/2005 | 25,83 | 25,50 | -2,49% | 25,50 | 25,83 | 25,63 | 25,70 | 26,30 | 4 | 153.780 |
| 12/12/2005 | 26,15 | 26,15 | +0,97% | 26,15 | 26,15 | 26,15 | 26,00 | 26,40 | 1 | 52.300 |
| 9/12/2005 | 26,00 | 25,90 | -0,12% | 25,90 | 26,00 | 25,91 | 25,90 | 26,40 | 4 | 51.834 |
| 8/12/2005 | 25,93 | 25,93 | -1,18% | 25,93 | 26,00 | 25,94 | 25,93 | 26,20 | 3 | 121.941 |
| 7/12/2005 | 26,25 | 26,24 | -0,61% | 26,24 | 26,25 | 26,24 | 26,03 | 26,25 | 2 | 97.098 |
| 6/12/2005 | 26,40 | 26,40 | +3,53% | 26,40 | 26,40 | 26,40 | 25,93 | 26,72 | 3 | 132.000 |
| 5/12/2005 | 26,00 | 25,50 | -0,39% | 25,50 | 26,00 | 25,72 | 25,50 | 26,45 | 2 | 113.200 |
| 2/12/2005 | 25,22 | 25,60 | +1,19% | 24,85 | 25,60 | 25,14 | 25,50 | 26,40 | 7 | 447.525 |
| 1/12/2005 | 25,50 | 25,30 | -1,36% | 25,30 | 25,50 | 25,41 | 25,30 | 25,60 | 6 | 305.015 |
| 30/11/2005 | 25,60 | 25,65 | +0,20% | 25,60 | 25,65 | 25,64 | 25,50 | 25,65 | 2 | 100.010 |
| 29/11/2005 | 25,65 | 25,60 | -1,54% | 25,60 | 25,65 | 25,63 | 25,50 | 25,60 | 3 | 89.450 |
| 28/11/2005 | 25,50 | 26,00 | +1,17% | 25,50 | 26,00 | 25,77 | 25,80 | 26,30 | 2 | 46.400 |
| 25/11/2005 | 25,70 | 25,70 | -1,15% | 25,70 | 25,70 | 25,70 | 25,80 | 26,00 | 4 | 169.620 |
| 24/11/2005 | 26,00 | 26,00 | +0,78% | 26,00 | 26,00 | 26,00 | 25,80 | 26,00 | 1 | 20.800 |
| 23/11/2005 | 25,75 | 25,80 | -0,77% | 25,75 | 25,80 | 25,78 | 25,75 | 26,50 | 3 | 103.150 |
| 22/11/2005 | 26,11 | 26,00 | -1,70% | 26,00 | 26,11 | 26,05 | 25,90 | 26,00 | 3 | 72.943 |
| 21/11/2005 | 26,45 | 26,45 | -0,38% | 26,45 | 26,45 | 26,45 | 26,11 | 26,45 | 1 | 79.350 |
| 17/11/2005 | 26,55 | 26,55 | +0,19% | 26,55 | 26,55 | 26,55 | 26,11 | 26,40 | 2 | 52.950 |
| 16/11/2005 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,11 | 26,49 | 1 | 13.250 |
| 8/11/2005 | 27,45 | 27,00 | -0,04% | 27,00 | 27,45 | 27,07 | 27,00 | 27,44 | 5 | 175.965 |
| 7/11/2005 | 27,01 | 27,01 | +0,04% | 27,01 | 27,01 | 27,01 | 27,01 | 27,80 | 1 | 13.505 |
| 4/11/2005 | 27,50 | 27,00 | +2,20% | 27,00 | 27,98 | 27,56 | 27,00 | 27,80 | 6 | 96.480 |
| 3/11/2005 | 26,50 | 26,42 | +1,65% | 26,42 | 26,50 | 26,45 | 26,41 | 27,30 | 2 | 23.810 |
| 27/10/2005 | 26,70 | 25,99 | -3,02% | 25,99 | 26,70 | 26,41 | 25,99 | 26,70 | 4 | 142.622 |
| 21/10/2005 | 26,80 | 26,80 | +2,21% | 26,80 | 26,80 | 26,80 | 26,38 | 26,80 | 3 | 214.725 |
| 14/10/2005 | 26,22 | 26,22 | -2,05% | 26,22 | 26,22 | 26,22 | 26,30 | 28,50 | 1 | 2.622 |
| 13/10/2005 | 27,50 | 26,77 | -2,65% | 26,22 | 27,50 | 26,90 | 26,22 | 26,65 | 5 | 129.006 |
| 11/10/2005 | 28,00 | 27,50 | -0,36% | 27,50 | 28,00 | 27,87 | 27,50 | 28,50 | 4 | 278.780 |
| 6/10/2005 | 27,65 | 27,60 | -1,85% | 27,60 | 27,65 | 27,62 | 27,60 | 27,90 | 2 | 49.725 |
| 5/10/2005 | 29,00 | 28,12 | -5,64% | 28,12 | 29,00 | 28,46 | 25,22 | 30,98 | 5 | 683.062 |
| 3/10/2005 | 29,80 | 29,80 | +2,76% | 29,80 | 29,80 | 29,80 | 29,80 | 30,99 | 1 | 44.700 |
| 30/9/2005 | 29,10 | 29,00 | +0,62% | 29,00 | 29,10 | 29,03 | 29,00 | 30,00 | 3 | 223.570 |
| 29/9/2005 | 30,00 | 28,82 | -3,93% | 28,82 | 30,00 | 29,78 | 28,82 | 29,10 | 3 | 145.938 |
| 28/9/2005 | 30,00 | 30,00 | +3,45% | 30,00 | 30,00 | 30,00 | 29,01 | 30,50 | 1 | 120.000 |
| 26/9/2005 | 30,99 | 29,00 | -5,84% | 28,82 | 31,00 | 29,70 | 28,85 | 29,70 | 6 | 222.799 |
| 23/9/2005 | 30,00 | 30,80 | +2,33% | 30,00 | 30,80 | 30,40 | 30,00 | 30,50 | 4 | 310.500 |
| 22/9/2005 | 30,80 | 30,10 | +0,27% | 30,10 | 30,80 | 30,46 | 30,00 | 30,99 | 4 | 408.170 |
| 21/9/2005 | 30,23 | 30,02 | +0,23% | 30,02 | 30,23 | 30,14 | 29,80 | 30,02 | 3 | 195.970 |
| 20/9/2005 | 29,95 | 29,95 | +1,01% | 29,95 | 29,95 | 29,95 | 30,02 | 30,22 | 2 | 60.116 |
| 19/9/2005 | 29,65 | 29,65 | -0,27% | 29,65 | 29,65 | 29,65 | 28,51 | 29,90 | 1 | 44.475 |
| 16/9/2005 | 29,73 | 29,73 | -1,65% | 29,73 | 29,73 | 29,73 | 29,73 | 30,23 | 2 | 148.650 |
| 15/9/2005 | 29,64 | 30,23 | +1,51% | 29,64 | 30,23 | 29,93 | 28,52 | 30,23 | 2 | 5.987 |
| 13/9/2005 | 29,50 | 29,78 | +0,78% | 29,50 | 29,78 | 29,51 | 29,10 | 29,78 | 4 | 174.134 |
| 12/9/2005 | 29,50 | 29,55 | +2,25% | 29,50 | 29,55 | 29,53 | 29,80 | 30,23 | 6 | 335.610 |
| 8/9/2005 | 28,90 | 28,90 | +0,14% | 28,90 | 28,90 | 28,90 | 28,60 | 28,90 | 1 | 57.800 |
| 6/9/2005 | 28,86 | 28,86 | -1,16% | 28,86 | 28,86 | 28,86 | 28,86 | 30,05 | 2 | 190.476 |
| 5/9/2005 | 29,20 | 29,20 | +1,04% | 29,20 | 29,20 | 29,20 | 27,50 | 30,05 | 1 | 233.600 |
| 1/9/2005 | 28,90 | 28,90 | +1,40% | 28,90 | 28,90 | 28,90 | 28,90 | 30,00 | 1 | 28.900 |
| 31/8/2005 | 28,55 | 28,50 | -0,73% | 28,50 | 28,55 | 28,54 | 27,81 | 29,99 | 3 | 151.300 |
| 30/8/2005 | 28,71 | 28,71 | +0,74% | 28,71 | 28,71 | 28,71 | 27,80 | 28,30 | 1 | 11.484 |
| 29/8/2005 | 28,50 | 28,50 | -5,00% | 28,50 | 28,50 | 28,50 | 28,00 | 30,22 | 1 | 114.000 |
| 26/8/2005 | 29,00 | 30,00 | +1,73% | 28,55 | 30,00 | 29,25 | 28,50 | 30,22 | 3 | 427.100 |
| 24/8/2005 | 28,99 | 29,49 | +4,65% | 28,99 | 29,49 | 29,25 | 29,49 | 30,00 | 8 | 435.996 |
| 23/8/2005 | 28,18 | 28,18 | 0,00% | 28,18 | 28,18 | 28,18 | 28,50 | 28,90 | 1 | 2.818 |
| 22/8/2005 | 28,18 | 28,18 | +0,64% | 28,18 | 28,18 | 28,18 | 26,96 | 28,18 | 2 | 140.900 |
| 18/8/2005 | 28,50 | 28,00 | -0,71% | 27,99 | 28,50 | 28,28 | 28,00 | 28,60 | 5 | 345.116 |
| 17/8/2005 | 28,32 | 28,20 | -3,23% | 28,20 | 29,00 | 28,35 | 28,50 | 29,14 | 5 | 402.688 |
| 16/8/2005 | 29,14 | 29,14 | +5,96% | 29,14 | 29,14 | 29,14 | 28,30 | 29,00 | 1 | 37.882 |
| 12/8/2005 | 28,50 | 27,50 | -3,51% | 27,50 | 28,50 | 27,59 | 27,60 | 28,50 | 2 | 30.350 |
| 11/8/2005 | 28,50 | 28,50 | -1,72% | 28,50 | 28,50 | 28,50 | 28,60 | 29,49 | 1 | 14.250 |
| 10/8/2005 | 29,00 | 29,00 | -1,36% | 29,00 | 29,00 | 29,00 | 28,60 | 28,98 | 3 | 199.150 |
| 9/8/2005 | 28,77 | 29,40 | +5,00% | 28,77 | 29,40 | 29,05 | 28,72 | 29,10 | 6 | 401.254 |
| 8/8/2005 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 27,02 | 28,50 | 2 | 95.200 |
| 4/8/2005 | 28,01 | 28,00 | -1,75% | 28,00 | 28,09 | 28,02 | 27,00 | 28,77 | 5 | 176.527 |
| 3/8/2005 | 28,07 | 28,50 | +5,56% | 27,99 | 28,50 | 28,26 | 28,20 | 28,77 | 5 | 98.939 |
| 2/8/2005 | 27,00 | 27,00 | +3,37% | 27,00 | 27,00 | 27,00 | 27,00 | 28,07 | 5 | 27.000 |
| 28/7/2005 | 27,50 | 26,12 | +0,19% | 26,12 | 27,50 | 26,52 | 26,12 | 28,07 | 7 | 506.624 |
| 27/7/2005 | 26,21 | 26,07 | +0,27% | 26,07 | 26,21 | 26,14 | 26,10 | 27,40 | 4 | 73.217 |
| 26/7/2005 | 26,00 | 26,00 | -1,33% | 26,00 | 26,00 | 26,00 | 25,56 | 26,00 | 2 | 52.000 |
| 25/7/2005 | 26,35 | 26,35 | -1,31% | 26,35 | 26,35 | 26,35 | 26,35 | 28,00 | 6 | 213.435 |
| 22/7/2005 | 26,70 | 26,70 | -0,37% | 26,70 | 26,70 | 0,00 | 26,60 | 26,70 | 1 | 50.730 |
| 21/7/2005 | 27,10 | 26,80 | -3,25% | 26,80 | 27,10 | 26,97 | 26,30 | 27,69 | 9 | 164.530 |
| 19/7/2005 | 27,70 | 27,70 | 0,00% | 27,70 | 27,70 | 27,70 | 27,67 | 27,70 | 3 | 19.390 |
| 18/7/2005 | 27,70 | 27,70 | 0,00% | 27,70 | 27,70 | 27,70 | 27,60 | 27,70 | 8 | 27.700 |
| 15/7/2005 | 27,70 | 27,70 | -0,68% | 27,70 | 27,70 | 27,70 | 27,70 | 27,90 | 1 | 13.850 |
| 14/7/2005 | 27,89 | 27,89 | +1,01% | 27,89 | 27,89 | 27,89 | 27,60 | 27,99 | 3 | 44.624 |
| 13/7/2005 | 27,61 | 27,61 | +0,77% | 27,61 | 27,61 | 27,61 | 27,61 | 27,99 | 6 | 110.440 |
| 11/7/2005 | 26,55 | 27,40 | +0,55% | 25,24 | 27,50 | 26,45 | 27,25 | 27,99 | 5 | 248.709 |
| 8/7/2005 | 27,25 | 27,25 | +0,93% | 27,25 | 27,25 | 27,25 | 27,00 | 27,25 | 1 | 13.625 |
| 7/7/2005 | 26,96 | 27,00 | +3,01% | 26,55 | 27,00 | 26,83 | 26,50 | 27,99 | 10 | 252.285 |
| 5/7/2005 | 27,35 | 26,21 | -5,04% | 26,21 | 27,35 | 26,96 | 26,26 | 28,49 | 11 | 382.880 |
| 4/7/2005 | 28,10 | 27,60 | -2,13% | 27,60 | 28,10 | 27,88 | 27,60 | 31,49 | 14 | 223.075 |
| 1/7/2005 | 28,50 | 28,20 | +1,44% | 28,20 | 28,50 | 28,47 | 28,15 | 28,20 | 10 | 290.425 |
| 30/6/2005 | 28,56 | 27,80 | -2,66% | 27,60 | 28,60 | 27,78 | 27,81 | 28,90 | 6 | 94.452 |
| 29/6/2005 | 28,56 | 28,56 | -1,52% | 28,56 | 28,95 | 28,59 | 28,55 | 28,56 | 3 | 91.509 |
| 28/6/2005 | 29,00 | 29,00 | +0,38% | 29,00 | 29,00 | 0,00 | 29,00 | 31,50 | 1 | 8.700 |
| 24/6/2005 | 28,89 | 28,89 | -0,34% | 28,89 | 28,89 | 28,89 | 28,21 | 28,89 | 1 | 20.223 |
| 23/6/2005 | 29,30 | 28,99 | -4,95% | 28,99 | 29,30 | 29,01 | 28,80 | 29,00 | 6 | 443.930 |
| 22/6/2005 | 30,00 | 30,50 | +1,67% | 30,00 | 30,50 | 30,00 | 29,05 | 30,50 | 2 | 168.050 |
| 21/6/2005 | 30,01 | 30,00 | 0,00% | 30,00 | 30,01 | 30,00 | 29,60 | 30,50 | 3 | 303.030 |
| 20/6/2005 | 30,00 | 30,00 | +6,65% | 29,12 | 30,00 | 29,78 | 29,15 | 30,00 | 8 | 349.534 |
| 17/6/2005 | 28,50 | 28,13 | +3,23% | 28,13 | 28,50 | 28,34 | 28,13 | 30,00 | 3 | 323.087 |
| 16/6/2005 | 29,00 | 27,25 | -9,17% | 27,25 | 29,00 | 28,62 | 27,26 | 28,50 | 3 | 229.025 |
| 14/6/2005 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,00 | 29,50 | 8 | 102.000 |
| 13/6/2005 | 30,00 | 30,00 | +1,69% | 30,00 | 30,00 | 30,00 | 30,00 | 34,00 | 7 | 48.000 |
| 10/6/2005 | 29,50 | 29,50 | -1,67% | 29,50 | 29,50 | 29,50 | 28,63 | 30,49 | 1 | 88.500 |
| 7/6/2005 | 30,90 | 30,00 | -2,91% | 30,00 | 30,90 | 30,15 | 29,80 | 31,90 | 5 | 87.450 |
| 6/6/2005 | 30,50 | 30,90 | -0,32% | 30,50 | 30,90 | 30,56 | 30,01 | 33,50 | 3 | 55.020 |
| 3/6/2005 | 31,00 | 31,00 | +0,32% | 30,90 | 31,00 | 30,92 | 30,70 | 31,00 | 8 | 259.780 |
| 2/6/2005 | 30,70 | 30,90 | +3,00% | 30,70 | 31,51 | 30,91 | 30,90 | 33,20 | 10 | 139.099 |
| 31/5/2005 | 32,00 | 30,00 | -6,25% | 30,00 | 32,00 | 30,22 | 28,54 | 31,99 | 3 | 259.950 |
| 30/5/2005 | 31,70 | 32,00 | +0,95% | 30,00 | 32,00 | 31,11 | 30,00 | 32,00 | 7 | 398.230 |
| 27/5/2005 | 32,00 | 31,70 | -1,55% | 31,70 | 32,00 | 31,95 | 31,01 | 32,00 | 5 | 115.050 |
| 25/5/2005 | 33,30 | 32,20 | -2,42% | 32,20 | 33,30 | 32,42 | 32,20 | 33,50 | 2 | 324.200 |
| 23/5/2005 | 33,00 | 33,00 | +1,23% | 33,00 | 33,00 | 33,00 | 32,02 | 33,00 | 4 | 290.400 |
| 20/5/2005 | 32,60 | 32,60 | -4,68% | 32,60 | 32,60 | 32,60 | 32,60 | 36,00 | 2 | 39.120 |
| 19/5/2005 | 34,20 | 34,20 | -0,58% | 34,20 | 34,20 | 34,20 | 33,19 | 35,40 | 1 | 17.100 |
| 12/5/2005 | 34,40 | 34,40 | -1,71% | 34,40 | 34,40 | 34,40 | 33,00 | 35,00 | 1 | 137.600 |
| 11/5/2005 | 35,00 | 35,00 | +9,03% | 35,00 | 35,00 | 35,00 | 34,50 | 35,00 | 2 | 7.000 |
| 10/5/2005 | 32,10 | 32,10 | -10,08% | 32,10 | 32,10 | 32,10 | 32,11 | 35,00 | 1 | 288.900 |
| 9/5/2005 | 36,00 | 35,70 | -90,08% | 35,00 | 36,00 | 35,73 | 35,70 | 0,00 | 7 | 889.860 |
| 5/5/2005 | 362,00 | 360,00 | +2,21% | 360,00 | 362,00 | 361,00 | 333,00 | 360,00 | 3 | 10.830 |
| 4/5/2005 | 356,00 | 352,22 | 0,00% | 352,22 | 356,00 | 354,49 | 365,00 | 380,00 | 3 | 177.246 |
| 2/5/2005 | 352,22 | 352,22 | -2,16% | 352,22 | 352,22 | 352,22 | 352,22 | 370,00 | 1 | 10.918 |
| 27/4/2005 | 360,00 | 360,00 | 0,00% | 360,00 | 360,00 | 360,00 | 360,00 | 368,00 | 1 | 80.784 |
| 26/4/2005 | 365,00 | 360,00 | -1,37% | 360,00 | 367,00 | 365,35 | 353,00 | 367,00 | 5 | 173.763 |
| 25/4/2005 | 360,00 | 365,00 | +1,39% | 360,00 | 365,00 | 361,08 | 360,00 | 415,00 | 2 | 119.770 |
| 22/4/2005 | 360,00 | 360,00 | -1,37% | 360,00 | 360,00 | 360,00 | 353,00 | 369,00 | 2 | 72.000 |
| 19/4/2005 | 365,02 | 365,01 | 0,00% | 365,00 | 365,02 | 365,00 | 353,00 | 365,00 | 6 | 77.670 |
| 18/4/2005 | 365,00 | 365,00 | +1,67% | 365,00 | 365,00 | 365,00 | 365,00 | 380,00 | 1 | 36.500 |
| 15/4/2005 | 362,22 | 359,00 | -2,97% | 359,00 | 363,00 | 360,70 | 359,00 | 398,00 | 13 | 530.232 |
| 14/4/2005 | 380,00 | 370,00 | -1,62% | 362,22 | 380,00 | 363,79 | 363,08 | 365,00 | 5 | 104.857 |
| 13/4/2005 | 376,10 | 376,10 | +0,03% | 376,10 | 376,10 | 376,10 | 385,00 | 390,00 | 3 | 417.230 |
| 12/4/2005 | 374,00 | 376,00 | -1,05% | 374,00 | 376,00 | 375,77 | 381,00 | 390,00 | 2 | 402.080 |
| 11/4/2005 | 383,00 | 380,00 | -1,55% | 380,00 | 390,00 | 382,34 | 375,00 | 390,00 | 8 | 286.759 |
| 8/4/2005 | 388,00 | 386,00 | -1,03% | 386,00 | 388,00 | 387,00 | 382,00 | 400,00 | 3 | 11.610 |
| 7/4/2005 | 390,00 | 390,00 | +0,72% | 381,00 | 415,00 | 387,69 | 389,00 | 400,00 | 5 | 133.484 |
| 6/4/2005 | 391,00 | 387,22 | -1,05% | 387,22 | 394,00 | 388,22 | 370,00 | 400,00 | 9 | 320.558 |
| 5/4/2005 | 395,99 | 391,34 | -4,55% | 391,34 | 395,99 | 393,04 | 387,22 | 396,00 | 4 | 123.494 |
| 4/4/2005 | 419,00 | 410,00 | -1,20% | 410,00 | 419,00 | 410,74 | 412,00 | 418,00 | 4 | 421.683 |
| 31/3/2005 | 415,00 | 415,00 | +2,47% | 407,00 | 415,00 | 410,17 | 400,00 | 415,00 | 5 | 397.994 |
| 28/3/2005 | 405,00 | 405,00 | 0,00% | 405,00 | 405,00 | 405,00 | 405,00 | 420,00 | 1 | 8.100 |
| 24/3/2005 | 405,00 | 405,00 | -0,74% | 405,00 | 405,00 | 405,00 | 401,10 | 425,00 | 2 | 56.700 |
| 23/3/2005 | 410,00 | 408,00 | -1,45% | 400,00 | 410,00 | 405,23 | 404,00 | 410,00 | 4 | 199.008 |
| 22/3/2005 | 415,00 | 414,00 | -4,61% | 413,00 | 415,00 | 414,66 | 411,00 | 415,00 | 5 | 121.080 |
| 21/3/2005 | 434,00 | 434,00 | -0,23% | 434,00 | 434,00 | 434,00 | 410,00 | 425,00 | 5 | 215 |
| 18/3/2005 | 420,00 | 435,00 | +2,35% | 420,00 | 435,00 | 420,47 | 420,00 | 429,00 | 2 | 86.827 |
| 17/3/2005 | 420,00 | 425,00 | +5,80% | 420,00 | 435,00 | 420,89 | 416,00 | 435,00 | 4 | 263.638 |
| 16/3/2005 | 410,00 | 401,69 | -1,30% | 401,69 | 430,00 | 408,69 | 402,01 | 430,00 | 8 | 305.416 |
| 15/3/2005 | 420,00 | 407,00 | -2,63% | 407,00 | 420,00 | 415,66 | 407,00 | 419,00 | 9 | 182.309 |
| 14/3/2005 | 420,00 | 418,00 | -3,24% | 418,00 | 420,00 | 419,06 | 418,00 | 425,00 | 4 | 178.638 |
| 11/3/2005 | 418,00 | 432,00 | -0,46% | 418,00 | 434,00 | 421,53 | 414,10 | 425,00 | 4 | 225.563 |
| 10/3/2005 | 416,10 | 434,00 | +3,88% | 414,00 | 434,00 | 416,92 | 416,00 | 434,00 | 7 | 345.210 |
| 9/3/2005 | 430,00 | 417,80 | -1,69% | 415,00 | 434,70 | 427,11 | 415,00 | 417,80 | 17 | 730.720 |
| 8/3/2005 | 433,00 | 425,00 | 0,00% | 425,00 | 433,00 | 427,66 | 424,00 | 425,00 | 2 | 32.075 |
| 7/3/2005 | 430,00 | 425,00 | -1,16% | 424,00 | 430,00 | 427,15 | 416,00 | 429,00 | 13 | 811.557 |
| 4/3/2005 | 430,00 | 430,00 | -1,37% | 430,00 | 435,98 | 433,27 | 425,00 | 431,00 | 5 | 260.007 |
| 3/3/2005 | 438,00 | 435,98 | -0,80% | 424,99 | 438,00 | 433,07 | 425,00 | 435,98 | 7 | 606.304 |
| 2/3/2005 | 439,50 | 439,50 | -0,11% | 439,50 | 439,50 | 439,50 | 438,00 | 440,00 | 2 | 267.655 |
| 1/3/2005 | 436,00 | 440,00 | -2,00% | 436,00 | 440,00 | 436,00 | 434,01 | 437,00 | 3 | 261.644 |
| 25/2/2005 | 443,00 | 449,00 | +1,35% | 443,00 | 460,00 | 446,82 | 445,00 | 449,00 | 9 | 492.486 |
| 24/2/2005 | 443,00 | 443,00 | +1,61% | 443,00 | 443,00 | 443,00 | 419,00 | 445,00 | 2 | 221.500 |
| 23/2/2005 | 444,00 | 436,00 | 0,00% | 436,00 | 444,00 | 440,23 | 421,00 | 443,00 | 6 | 280.823 |
| 22/2/2005 | 440,00 | 436,00 | -0,68% | 436,00 | 440,00 | 438,66 | 432,00 | 440,00 | 2 | 131.600 |
| 21/2/2005 | 439,00 | 439,00 | -1,35% | 439,00 | 439,00 | 439,00 | 419,20 | 439,00 | 1 | 13.170 |
| 17/2/2005 | 450,00 | 445,00 | -0,22% | 445,00 | 450,00 | 445,48 | 418,69 | 445,00 | 5 | 103.441 |
| 16/2/2005 | 446,00 | 445,99 | +5,68% | 443,00 | 446,00 | 443,85 | 430,40 | 450,00 | 3 | 310.697 |
| 15/2/2005 | 435,00 | 422,00 | -1,86% | 422,00 | 435,00 | 428,00 | 422,00 | 450,00 | 2 | 159.176 |
| 14/2/2005 | 433,00 | 430,00 | -4,44% | 430,00 | 439,69 | 432,64 | 424,69 | 430,00 | 7 | 245.353 |
| 10/2/2005 | 430,00 | 450,00 | +6,38% | 430,00 | 450,00 | 431,06 | 420,00 | 430,00 | 5 | 409.770 |
| 9/2/2005 | 423,00 | 423,00 | +0,71% | 423,00 | 423,00 | 423,00 | 420,05 | 423,00 | 2 | 76.139 |
| 4/2/2005 | 415,00 | 420,00 | +4,74% | 412,00 | 420,00 | 415,07 | 420,50 | 450,00 | 13 | 841.025 |
| 3/2/2005 | 401,00 | 401,00 | -3,37% | 401,00 | 401,00 | 401,00 | 400,00 | 415,00 | 1 | 200.500 |
| 2/2/2005 | 403,00 | 415,00 | +2,98% | 395,00 | 415,00 | 410,65 | 400,00 | 420,00 | 6 | 613.889 |
| 28/1/2005 | 402,99 | 403,00 | -0,49% | 402,99 | 403,00 | 402,99 | 368,00 | 403,00 | 2 | 349.191 |
| 26/1/2005 | 414,99 | 405,00 | +1,25% | 405,00 | 414,99 | 412,49 | 400,20 | 414,00 | 2 | 164.997 |
| 24/1/2005 | 400,01 | 400,01 | 0,00% | 400,01 | 400,01 | 400,01 | 382,00 | 415,00 | 1 | 60.001 |
| 21/1/2005 | 400,00 | 400,00 | 0,00% | 400,00 | 400,00 | 400,00 | 400,01 | 410,00 | 3 | 83.121 |
| 20/1/2005 | 415,00 | 400,00 | -3,61% | 400,00 | 415,00 | 403,54 | 400,00 | 415,00 | 4 | 290.712 |
| 18/1/2005 | 415,00 | 415,00 | +1,47% | 415,00 | 415,00 | 415,00 | 376,40 | 430,00 | 1 | 166.000 |
| 17/1/2005 | 409,00 | 409,00 | +1,49% | 409,00 | 409,00 | 0,00 | 409,00 | 429,00 | 1 | 40.900 |
| 14/1/2005 | 399,00 | 403,00 | +1,77% | 399,00 | 403,00 | 400,07 | 400,00 | 450,00 | 6 | 357.670 |
| 13/1/2005 | 386,00 | 396,00 | +2,86% | 386,00 | 396,00 | 391,98 | 387,45 | 400,00 | 7 | 513.588 |
| 12/1/2005 | 385,00 | 385,00 | -0,26% | 384,00 | 385,00 | 384,67 | 383,01 | 385,00 | 6 | 120.325 |
| 11/1/2005 | 386,00 | 386,00 | 0,00% | 386,00 | 386,00 | 386,00 | 383,00 | 386,00 | 3 | 82.681 |
| 10/1/2005 | 378,00 | 385,99 | 0,00% | 378,00 | 385,99 | 381,48 | 380,00 | 385,99 | 3 | 76.297 |
| 7/1/2005 | 386,00 | 386,00 | +0,26% | 384,50 | 386,00 | 385,05 | 385,00 | 386,00 | 10 | 317.710 |
| 6/1/2005 | 385,00 | 385,00 | +0,26% | 385,00 | 385,00 | 385,00 | 382,00 | 386,90 | 1 | 13.475 |
| 5/1/2005 | 385,00 | 384,00 | 0,00% | 384,00 | 385,00 | 384,83 | 383,51 | 386,50 | 3 | 230.900 |
| 4/1/2005 | 389,00 | 384,00 | -0,26% | 384,00 | 390,00 | 386,30 | 384,00 | 389,99 | 13 | 1.017.307 |
| 3/1/2005 | 387,00 | 385,01 | -1,03% | 385,01 | 387,00 | 385,33 | 387,70 | 397,95 | 2 | 78.530 |
| 30/12/2004 | 385,01 | 389,00 | +0,52% | 385,01 | 389,00 | 386,00 | 385,01 | 389,00 | 2 | 77.123 |
| 28/12/2004 | 386,00 | 387,00 | 0,00% | 382,00 | 387,00 | 385,80 | 385,00 | 401,00 | 4 | 148.998 |
| 27/12/2004 | 387,20 | 387,00 | -0,23% | 387,00 | 403,00 | 387,99 | 387,00 | 400,00 | 5 | 319.935 |
| 23/12/2004 | 387,90 | 387,90 | +0,36% | 387,90 | 387,90 | 387,90 | 387,90 | 403,00 | 2 | 9.735 |
| 20/12/2004 | 390,20 | 386,50 | -0,90% | 386,50 | 390,20 | 388,97 | 385,20 | 402,00 | 3 | 311.180 |
| 17/12/2004 | 390,00 | 390,00 | +1,56% | 390,00 | 390,00 | 390,00 | 390,00 | 399,90 | 1 | 195.000 |
| 15/12/2004 | 394,00 | 384,02 | -1,53% | 384,02 | 394,00 | 390,16 | 384,06 | 406,00 | 3 | 487.708 |
| 14/12/2004 | 395,90 | 390,00 | 0,00% | 390,00 | 395,90 | 393,52 | 390,00 | 395,90 | 2 | 97.949 |
| 13/12/2004 | 397,00 | 390,00 | +0,78% | 383,00 | 397,00 | 389,77 | 385,50 | 401,90 | 6 | 350.800 |
| 10/12/2004 | 393,00 | 387,00 | -1,53% | 387,00 | 393,00 | 387,48 | 389,00 | 407,00 | 2 | 50.372 |
| 9/12/2004 | 386,00 | 393,00 | +0,80% | 386,00 | 393,00 | 387,54 | 374,11 | 393,00 | 4 | 298.410 |
| 8/12/2004 | 385,00 | 389,90 | +0,47% | 379,00 | 389,90 | 384,50 | 379,00 | 400,00 | 5 | 199.250 |
| 7/12/2004 | 388,06 | 388,06 | -1,55% | 388,06 | 388,06 | 388,06 | 383,00 | 390,99 | 2 | 311.418 |
| 6/12/2004 | 396,00 | 394,15 | -1,59% | 394,15 | 396,00 | 395,47 | 373,00 | 400,00 | 3 | 336.791 |
| 2/12/2004 | 403,01 | 400,50 | +0,88% | 400,50 | 403,01 | 402,87 | 395,01 | 400,50 | 5 | 777.548 |
| 1/12/2004 | 398,00 | 397,00 | -0,75% | 397,00 | 400,00 | 398,65 | 397,00 | 408,99 | 8 | 577.492 |
| 30/11/2004 | 420,00 | 400,00 | -1,23% | 400,00 | 420,00 | 409,86 | 394,15 | 407,99 | 7 | 610.613 |
| 29/11/2004 | 405,00 | 405,00 | 0,00% | 405,00 | 405,00 | 405,00 | 401,50 | 405,00 | 3 | 202.500 |
| 26/11/2004 | 405,00 | 405,00 | -1,22% | 405,00 | 405,00 | 405,00 | 405,00 | 410,00 | 1 | 121.500 |
| 25/11/2004 | 410,00 | 410,00 | +2,50% | 410,00 | 410,00 | 410,00 | 400,00 | 410,00 | 1 | 20.008 |
| 24/11/2004 | 400,00 | 400,00 | +1,27% | 400,00 | 400,00 | 400,00 | 400,01 | 405,00 | 1 | 81.200 |
| 23/11/2004 | 400,00 | 395,00 | -3,66% | 395,00 | 400,00 | 398,14 | 395,00 | 420,00 | 3 | 353.270 |
| 17/11/2004 | 410,00 | 410,00 | 0,00% | 410,00 | 410,00 | 410,00 | 395,20 | 414,49 | 2 | 139.974 |
| 16/11/2004 | 410,00 | 410,00 | +5,13% | 410,00 | 410,00 | 410,00 | 394,03 | 420,00 | 3 | 697.000 |
| 12/11/2004 | 390,00 | 390,00 | -1,27% | 390,00 | 390,00 | 390,00 | 390,00 | 445,00 | 5 | 320.580 |
| 10/11/2004 | 395,00 | 395,00 | +5,05% | 395,00 | 395,00 | 395,00 | 370,01 | 394,20 | 1 | 104.991 |
| 8/11/2004 | 390,50 | 376,01 | -4,32% | 376,01 | 390,50 | 384,59 | 376,01 | 445,00 | 2 | 194.796 |
| 5/11/2004 | 393,00 | 393,00 | -1,75% | 393,00 | 393,00 | 393,00 | 371,21 | 445,00 | 2 | 300.055 |
| 1/11/2004 | 400,00 | 400,00 | +2,56% | 400,00 | 400,00 | 400,00 | 380,01 | 400,00 | 3 | 203.000 |
| 29/10/2004 | 395,00 | 390,00 | +2,09% | 390,00 | 395,00 | 391,66 | 391,00 | 400,00 | 3 | 256.383 |
| 27/10/2004 | 382,00 | 382,00 | -0,26% | 382,00 | 382,00 | 382,00 | 383,00 | 400,00 | 1 | 155.092 |
| 26/10/2004 | 383,00 | 383,00 | -0,52% | 383,00 | 383,00 | 383,00 | 383,00 | 400,00 | 1 | 134.471 |
| 22/10/2004 | 385,00 | 385,00 | -4,00% | 385,00 | 385,00 | 0,00 | 375,00 | 424,00 | 1 | 94.248 |
| 19/10/2004 | 401,05 | 401,05 | -0,98% | 401,05 | 401,05 | 401,05 | 401,05 | 424,00 | 1 | 127.934 |
| 18/10/2004 | 410,00 | 405,00 | -5,37% | 405,00 | 410,00 | 409,81 | 405,00 | 407,00 | 8 | 532.473 |
| 15/10/2004 | 428,00 | 428,00 | 0,00% | 428,00 | 428,00 | 428,00 | 410,00 | 428,00 | 2 | 65.312 |
| 14/10/2004 | 428,00 | 428,00 | +0,71% | 428,00 | 428,00 | 428,00 | 428,00 | 0,00 | 1 | 85.600 |
| 5/10/2004 | 432,01 | 425,00 | -1,62% | 425,00 | 432,01 | 430,84 | 401,05 | 450,00 | 9 | 195.517 |
| 4/10/2004 | 432,00 | 432,00 | +1,65% | 432,00 | 432,00 | 432,00 | 432,00 | 0,00 | 1 | 38.880 |
| 1/10/2004 | 425,00 | 425,00 | 0,00% | 425,00 | 425,00 | 425,00 | 430,00 | 0,00 | 1 | 265.965 |
| 28/9/2004 | 425,00 | 425,00 | -1,16% | 425,00 | 425,00 | 0,00 | 412,00 | 425,00 | 1 | 118.065 |
| 27/9/2004 | 430,00 | 430,00 | +0,94% | 430,00 | 430,00 | 430,00 | 402,05 | 0,00 | 2 | 68.800 |
| 21/9/2004 | 426,00 | 426,00 | 0,00% | 426,00 | 426,00 | 426,00 | 432,00 | 440,00 | 1 | 42.600 |
| 20/9/2004 | 426,00 | 426,00 | +1,43% | 426,00 | 426,00 | 426,00 | 426,00 | 450,00 | 1 | 42.600 |
| 16/9/2004 | 427,00 | 420,00 | -1,41% | 420,00 | 427,00 | 422,76 | 400,02 | 440,00 | 2 | 321.300 |
| 10/9/2004 | 426,00 | 426,00 | -0,47% | 426,00 | 426,00 | 426,00 | 426,00 | 0,00 | 4 | 178.919 |
| 2/9/2004 | 428,00 | 428,00 | -0,70% | 428,00 | 428,00 | 428,00 | 420,01 | 445,00 | 3 | 299.600 |
| 1/9/2004 | 428,00 | 431,00 | +1,41% | 428,00 | 439,00 | 432,13 | 401,60 | 430,00 | 5 | 324.100 |
| 31/8/2004 | 418,00 | 425,00 | +2,16% | 418,00 | 425,00 | 422,62 | 401,51 | 425,00 | 3 | 251.510 |
| 30/8/2004 | 416,00 | 416,00 | +1,71% | 416,00 | 416,00 | 416,00 | 400,00 | 424,50 | 1 | 49.920 |
| 27/8/2004 | 409,00 | 409,00 | -0,97% | 408,50 | 409,00 | 408,93 | 385,09 | 415,00 | 4 | 379.487 |
| 26/8/2004 | 412,00 | 413,00 | -0,72% | 412,00 | 413,00 | 412,57 | 413,00 | 416,00 | 2 | 76.820 |
| 25/8/2004 | 416,00 | 416,00 | -2,58% | 416,00 | 416,00 | 416,00 | 380,00 | 416,00 | 1 | 74.880 |
| 24/8/2004 | 405,00 | 427,00 | +4,48% | 405,00 | 427,00 | 410,99 | 361,08 | 424,50 | 3 | 282.477 |
| 19/8/2004 | 408,70 | 408,70 | +2,18% | 408,70 | 408,70 | 408,70 | 405,00 | 414,00 | 3 | 277.465 |
| 18/8/2004 | 410,00 | 400,00 | -1,48% | 400,00 | 410,00 | 403,27 | 400,00 | 413,00 | 4 | 221.800 |
| 17/8/2004 | 414,00 | 406,00 | +0,25% | 406,00 | 414,00 | 406,72 | 400,00 | 412,00 | 3 | 223.700 |
| 13/8/2004 | 400,00 | 405,00 | +1,50% | 400,00 | 405,00 | 400,38 | 405,00 | 0,00 | 3 | 258.250 |
| 12/8/2004 | 399,00 | 399,00 | +2,57% | 399,00 | 399,00 | 399,00 | 361,00 | 399,00 | 1 | 143.640 |
| 10/8/2004 | 380,00 | 389,00 | +5,42% | 380,00 | 389,00 | 384,63 | 360,09 | 398,00 | 6 | 381.332 |
| 9/8/2004 | 370,00 | 369,00 | -0,27% | 369,00 | 370,00 | 369,06 | 369,00 | 380,00 | 3 | 20.703 |
| 6/8/2004 | 380,00 | 370,00 | +1,37% | 370,00 | 380,00 | 376,13 | 360,00 | 370,00 | 5 | 143.942 |
| 5/8/2004 | 365,00 | 365,00 | -3,95% | 365,00 | 365,00 | 0,00 | 365,00 | 389,00 | 1 | 68.802 |
| 4/8/2004 | 380,00 | 380,00 | +2,70% | 380,00 | 380,00 | 380,00 | 370,00 | 390,91 | 2 | 22.800 |
| 2/8/2004 | 360,00 | 370,00 | -2,63% | 360,00 | 370,00 | 369,96 | 346,80 | 0,00 | 2 | 107.290 |
| 30/7/2004 | 380,00 | 380,00 | +2,70% | 380,00 | 380,00 | 0,00 | 360,08 | 380,00 | 2 | 15.200 |
| 29/7/2004 | 375,00 | 370,00 | +0,54% | 370,00 | 375,00 | 372,96 | 370,00 | 410,00 | 4 | 188.535 |
| 28/7/2004 | 350,00 | 368,00 | -0,54% | 350,00 | 368,00 | 359,00 | 375,00 | 0,00 | 2 | 449.324 |
| 27/7/2004 | 365,00 | 370,00 | +2,21% | 365,00 | 370,00 | 369,17 | 375,00 | 0,00 | 3 | 224.793 |
| 21/7/2004 | 374,50 | 362,00 | -9,50% | 362,00 | 374,50 | 364,27 | 364,00 | 374,50 | 10 | 223.990 |
| 20/7/2004 | 400,00 | 400,00 | +8,40% | 400,00 | 400,00 | 400,00 | 365,19 | 379,00 | 1 | 200.000 |
| 19/7/2004 | 380,01 | 369,00 | -5,38% | 364,01 | 380,01 | 370,40 | 364,01 | 369,00 | 3 | 92.600 |
| 16/7/2004 | 390,00 | 390,00 | +5,41% | 390,00 | 390,00 | 390,00 | 362,00 | 385,00 | 1 | 98.241 |
| 15/7/2004 | 360,00 | 370,00 | +2,78% | 360,00 | 370,00 | 365,00 | 370,00 | 400,00 | 2 | 35.113 |
| 14/7/2004 | 360,00 | 360,00 | -1,23% | 360,00 | 360,00 | 0,00 | 360,00 | 400,00 | 2 | 54.684 |
| 13/7/2004 | 364,50 | 364,50 | +0,97% | 364,50 | 364,50 | 364,50 | 362,00 | 364,50 | 1 | 5.904 |
| 12/7/2004 | 360,00 | 361,00 | +0,28% | 360,00 | 361,00 | 360,29 | 355,00 | 0,00 | 4 | 122.860 |
| 7/7/2004 | 360,00 | 360,00 | +2,27% | 360,00 | 360,00 | 360,00 | 360,00 | 400,00 | 4 | 70.272 |
| 6/7/2004 | 352,00 | 352,00 | -2,22% | 352,00 | 352,00 | 0,00 | 352,10 | 359,00 | 1 | 35.200 |
| 5/7/2004 | 359,00 | 360,00 | +5,26% | 358,00 | 360,00 | 358,96 | 350,01 | 360,00 | 7 | 243.667 |
| 2/7/2004 | 342,00 | 342,00 | 0,00% | 342,00 | 342,00 | 342,00 | 340,00 | 357,00 | 1 | 34.200 |
| 1/7/2004 | 340,00 | 342,00 | +0,59% | 340,00 | 342,00 | 341,31 | 342,00 | 359,00 | 7 | 235.167 |
| 30/6/2004 | 340,00 | 340,00 | 0,00% | 340,00 | 340,00 | 340,00 | 333,00 | 341,00 | 1 | 34.000 |
| 29/6/2004 | 340,00 | 340,00 | 0,00% | 340,00 | 340,00 | 340,00 | 333,01 | 340,00 | 4 | 204.300 |
| 25/6/2004 | 340,00 | 340,00 | 0,00% | 340,00 | 340,00 | 340,00 | 334,00 | 348,00 | 2 | 102.000 |
| 24/6/2004 | 340,00 | 340,00 | +0,29% | 340,00 | 340,00 | 340,00 | 331,00 | 340,00 | 1 | 34.000 |
| 23/6/2004 | 335,00 | 339,00 | +1,19% | 335,00 | 339,00 | 337,00 | 334,50 | 340,00 | 4 | 101.400 |
| 22/6/2004 | 335,00 | 335,00 | 0,00% | 335,00 | 335,00 | 335,00 | 331,00 | 340,00 | 1 | 33.500 |
| 21/6/2004 | 335,00 | 335,00 | 0,00% | 335,00 | 335,00 | 335,00 | 328,00 | 335,00 | 2 | 13.400 |
| 16/6/2004 | 335,00 | 335,00 | -1,47% | 335,00 | 335,00 | 335,00 | 329,00 | 335,00 | 1 | 67.000 |
| 14/6/2004 | 340,00 | 340,00 | +1,49% | 340,00 | 340,00 | 340,00 | 328,00 | 340,00 | 1 | 68.000 |
| 11/6/2004 | 333,00 | 335,00 | +0,90% | 333,00 | 335,00 | 333,09 | 327,00 | 335,00 | 4 | 139.900 |
| 9/6/2004 | 330,00 | 332,00 | +0,30% | 330,00 | 332,00 | 330,44 | 320,00 | 332,00 | 5 | 297.400 |
| 8/6/2004 | 333,00 | 331,00 | -2,65% | 331,00 | 333,00 | 331,80 | 330,01 | 348,00 | 3 | 165.901 |
| 7/6/2004 | 340,00 | 340,00 | +3,03% | 340,00 | 340,00 | 340,00 | 330,00 | 0,00 | 3 | 75.003 |
| 4/6/2004 | 334,00 | 330,00 | -1,20% | 330,00 | 334,00 | 331,68 | 330,00 | 340,00 | 3 | 165.510 |
| 2/6/2004 | 334,00 | 334,00 | -0,30% | 334,00 | 334,00 | 334,00 | 329,00 | 345,00 | 1 | 33.400 |
| 31/5/2004 | 335,00 | 335,00 | +1,52% | 335,00 | 335,00 | 0,00 | 326,00 | 330,00 | 1 | 8.475 |
| 27/5/2004 | 330,00 | 330,00 | +0,30% | 330,00 | 330,00 | 330,00 | 326,00 | 370,00 | 1 | 33.000 |
| 24/5/2004 | 329,00 | 329,00 | -1,79% | 329,00 | 329,00 | 329,00 | 317,00 | 370,00 | 1 | 30.268 |
| 19/5/2004 | 325,00 | 335,00 | +1,52% | 325,00 | 340,00 | 332,53 | 330,00 | 350,00 | 3 | 110.400 |
| 17/5/2004 | 335,00 | 330,00 | 0,00% | 330,00 | 335,00 | 334,16 | 312,00 | 330,00 | 3 | 200.500 |
| 14/5/2004 | 329,00 | 330,00 | +4,76% | 329,00 | 330,00 | 329,48 | 303,69 | 330,00 | 2 | 144.974 |
| 13/5/2004 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 316,08 | 350,00 | 3 | 125.937 |
| 12/5/2004 | 315,00 | 315,00 | 0,00% | 315,00 | 315,00 | 315,00 | 311,22 | 315,00 | 1 | 31 |
| 11/5/2004 | 320,00 | 315,00 | -2,24% | 315,00 | 320,00 | 315,75 | 310,70 | 325,00 | 3 | 173.666 |
| 10/5/2004 | 322,22 | 322,22 | -2,36% | 322,22 | 322,22 | 322,22 | 288,69 | 330,00 | 1 | 32.222 |
| 7/5/2004 | 322,22 | 330,00 | -2,94% | 322,22 | 330,00 | 326,66 | 324,00 | 330,00 | 4 | 228.699 |
| 5/5/2004 | 340,00 | 340,00 | -0,58% | 340,00 | 340,00 | 340,00 | 336,03 | 340,00 | 1 | 34 |
| 4/5/2004 | 342,00 | 342,00 | -4,74% | 342,00 | 342,00 | 342,00 | 326,37 | 373,99 | 3 | 171.000 |
| 30/4/2004 | 359,00 | 359,00 | +5,28% | 359,00 | 359,00 | 359,00 | 326,37 | 359,00 | 1 | 57.440 |
| 29/4/2004 | 345,00 | 341,00 | -2,57% | 341,00 | 345,00 | 341,66 | 326,37 | 339,99 | 2 | 205.000 |
| 28/4/2004 | 350,00 | 350,00 | -2,78% | 350,00 | 350,00 | 350,00 | 345,00 | 499,99 | 1 | 280.000 |
| 26/4/2004 | 360,00 | 360,00 | 0,00% | 360,00 | 360,00 | 360,00 | 340,01 | 499,99 | 1 | 36.000 |
| 20/4/2004 | 360,00 | 360,00 | -1,37% | 360,00 | 360,00 | 360,00 | 345,69 | 499,99 | 4 | 257.976 |
| 16/4/2004 | 352,69 | 365,00 | 0,00% | 352,69 | 378,00 | 367,57 | 365,00 | 499,99 | 6 | 67.669 |
| 15/4/2004 | 365,00 | 365,00 | -1,35% | 365,00 | 365,00 | 365,00 | 360,00 | 499,99 | 1 | 73.000 |
| 14/4/2004 | 370,00 | 370,00 | +5,71% | 370,00 | 370,00 | 370,00 | 352,69 | 380,00 | 1 | 299.996 |
| 13/4/2004 | 350,00 | 350,00 | -5,15% | 350,00 | 350,00 | 350,00 | 350,00 | 499,99 | 2 | 314.370 |
| 6/4/2004 | 380,00 | 369,00 | -4,16% | 369,00 | 380,00 | 373,58 | 360,29 | 0,00 | 6 | 232.330 |
| 2/4/2004 | 388,00 | 385,00 | -0,52% | 385,00 | 388,00 | 386,33 | 385,00 | 490,00 | 3 | 92.836 |
| 1/4/2004 | 387,00 | 387,00 | +1,84% | 387,00 | 387,00 | 387,00 | 375,00 | 387,00 | 1 | 387 |
| 31/3/2004 | 380,00 | 380,00 | +1,33% | 380,00 | 380,00 | 380,00 | 380,00 | 490,00 | 1 | 5.700 |
| 30/3/2004 | 378,01 | 375,00 | -1,83% | 375,00 | 378,01 | 376,18 | 381,00 | 395,00 | 2 | 95.551 |
| 29/3/2004 | 387,00 | 382,00 | +0,53% | 382,00 | 387,00 | 385,00 | 368,69 | 387,00 | 2 | 192.500 |
| 25/3/2004 | 380,00 | 380,00 | +3,26% | 380,00 | 380,00 | 380,00 | 369,19 | 400,00 | 2 | 326.800 |
| 23/3/2004 | 368,00 | 368,00 | -3,16% | 368,00 | 368,00 | 368,00 | 368,00 | 400,00 | 1 | 29.440 |
| 22/3/2004 | 380,00 | 380,00 | -2,56% | 380,00 | 380,00 | 380,00 | 367,69 | 400,00 | 3 | 178.600 |
| 18/3/2004 | 390,00 | 390,00 | +1,59% | 390,00 | 390,00 | 390,00 | 390,00 | 398,00 | 3 | 195.000 |
| 17/3/2004 | 384,00 | 383,90 | +2,37% | 383,90 | 384,00 | 383,90 | 363,10 | 383,00 | 2 | 172.793 |
| 16/3/2004 | 380,00 | 375,00 | -1,32% | 375,00 | 380,00 | 375,40 | 370,00 | 390,00 | 2 | 164.050 |
| 15/3/2004 | 380,00 | 380,00 | 0,00% | 380,00 | 380,00 | 380,00 | 380,00 | 400,00 | 2 | 24.700 |
| 11/3/2004 | 380,00 | 380,00 | +2,43% | 380,00 | 380,00 | 380,00 | 356,00 | 400,00 | 2 | 228.000 |
| 10/3/2004 | 380,00 | 371,00 | -2,88% | 371,00 | 380,00 | 371,27 | 371,01 | 380,00 | 2 | 38.278 |
| 9/3/2004 | 382,00 | 382,00 | 0,00% | 382,00 | 382,00 | 382,00 | 380,00 | 382,00 | 3 | 454.800 |
| 8/3/2004 | 382,00 | 382,00 | +0,53% | 382,00 | 382,00 | 382,00 | 382,00 | 400,00 | 1 | 76.400 |
| 5/3/2004 | 380,00 | 380,00 | -2,56% | 380,00 | 380,00 | 380,00 | 381,00 | 400,00 | 1 | 34.200 |
| 3/3/2004 | 370,00 | 390,00 | +6,85% | 370,00 | 390,00 | 375,75 | 360,00 | 390,00 | 3 | 137.039 |
| 2/3/2004 | 362,00 | 365,00 | 0,00% | 357,00 | 365,00 | 357,68 | 360,01 | 370,00 | 6 | 628.099 |
| 1/3/2004 | 355,00 | 365,00 | +4,29% | 355,00 | 365,00 | 356,61 | 356,00 | 365,00 | 4 | 145.889 |
| 26/2/2004 | 350,00 | 350,00 | -2,78% | 350,00 | 350,00 | 350,00 | 342,00 | 350,00 | 4 | 24.920 |
| 19/2/2004 | 360,00 | 360,00 | +2,86% | 360,00 | 360,00 | 360,00 | 340,10 | 359,00 | 1 | 162.000 |
| 18/2/2004 | 365,00 | 350,00 | 0,00% | 350,00 | 365,00 | 350,11 | 350,00 | 365,00 | 3 | 31.544 |
| 12/2/2004 | 350,00 | 350,00 | -3,05% | 350,00 | 350,00 | 350,00 | 330,01 | 370,00 | 2 | 217.350 |
| 10/2/2004 | 361,00 | 361,00 | +0,84% | 361,00 | 361,00 | 361,00 | 331,00 | 350,00 | 3 | 126.349 |
| 9/2/2004 | 358,00 | 358,00 | +2,29% | 358,00 | 358,00 | 358,00 | 355,00 | 358,00 | 1 | 21.480 |
| 6/2/2004 | 350,00 | 350,00 | 0,00% | 350,00 | 350,00 | 350,00 | 335,00 | 370,00 | 1 | 241.500 |
| 3/2/2004 | 350,00 | 350,00 | -5,66% | 350,00 | 350,00 | 350,00 | 337,01 | 354,00 | 1 | 3.500 |
| 28/1/2004 | 376,00 | 371,00 | -1,33% | 371,00 | 376,00 | 371,57 | 360,00 | 380,00 | 2 | 168.064 |
| 27/1/2004 | 376,00 | 376,00 | 0,00% | 376,00 | 376,00 | 376,00 | 376,00 | 410,00 | 4 | 413.598 |
| 26/1/2004 | 370,00 | 376,00 | 0,00% | 370,00 | 376,00 | 371,09 | 376,00 | 378,50 | 4 | 173.679 |
| 21/1/2004 | 376,00 | 376,00 | +0,26% | 376,00 | 376,00 | 376,00 | 376,00 | 410,00 | 2 | 112.480 |
| 15/1/2004 | 375,01 | 375,01 | -1,31% | 375,01 | 375,01 | 375,01 | 375,00 | 0,00 | 1 | 20.250 |
| 14/1/2004 | 380,00 | 380,00 | -0,52% | 380,00 | 380,00 | 0,00 | 0,00 | 380,00 | 1 | 76.000 |
| 13/1/2004 | 392,00 | 382,00 | +0,50% | 380,00 | 392,00 | 386,05 | 382,00 | 0,00 | 11 | 900.551 |
| 9/1/2004 | 385,00 | 380,11 | +3,29% | 380,11 | 385,00 | 382,53 | 372,00 | 0,00 | 2 | 199.952 |
| 8/1/2004 | 368,12 | 368,00 | +1,38% | 365,00 | 368,12 | 368,07 | 370,00 | 0,00 | 5 | 368.588 |
| 7/1/2004 | 350,00 | 363,00 | +8,36% | 350,00 | 363,00 | 359,93 | 364,00 | 365,00 | 7 | 450.103 |
| 6/1/2004 | 334,00 | 335,00 | +3,08% | 334,00 | 335,00 | 334,41 | 310,08 | 350,00 | 3 | 79.926 |
| 5/1/2004 | 324,00 | 325,00 | +4,84% | 320,00 | 325,00 | 324,16 | 320,00 | 330,00 | 7 | 212.330 |
| 2/1/2004 | 310,00 | 310,00 | +2,99% | 310,00 | 310,00 | 310,00 | 301,00 | 330,00 | 1 | 31.000 |
| 30/12/2003 | 300,00 | 301,00 | +0,33% | 300,00 | 301,00 | 300,35 | 282,00 | 0,00 | 5 | 234.280 |
| 23/12/2003 | 300,00 | 300,00 | -1,64% | 300,00 | 300,00 | 300,00 | 285,00 | 300,00 | 1 | 30.000 |
| 22/12/2003 | 301,00 | 305,00 | +1,67% | 300,00 | 305,00 | 301,75 | 296,00 | 300,00 | 3 | 260.834 |
| 19/12/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 275,00 | 300,00 | 2 | 99.000 |
| 18/12/2003 | 300,00 | 300,00 | 0,00% | 300,00 | 300,00 | 300,00 | 275,00 | 300,00 | 2 | 9.300 |
| 17/12/2003 | 300,00 | 300,00 | +5,26% | 300,00 | 300,00 | 300,00 | 291,03 | 300,00 | 1 | 51.000 |
| 15/12/2003 | 285,00 | 285,00 | 0,00% | 285,00 | 285,00 | 285,00 | 270,00 | 300,00 | 2 | 75.525 |
| 12/12/2003 | 286,00 | 285,00 | -4,04% | 285,00 | 286,00 | 285,75 | 270,00 | 299,00 | 4 | 207.031 |
| 11/12/2003 | 296,69 | 297,00 | +2,41% | 296,69 | 297,00 | 296,72 | 297,00 | 305,00 | 5 | 354.349 |
| 10/12/2003 | 294,51 | 290,00 | -3,01% | 290,00 | 294,51 | 294,25 | 285,75 | 305,00 | 3 | 54.967 |
| 9/12/2003 | 294,00 | 299,00 | +3,10% | 294,00 | 299,00 | 297,04 | 295,01 | 299,00 | 2 | 48.716 |
| 3/12/2003 | 290,00 | 290,00 | +1,05% | 290,00 | 290,00 | 290,00 | 286,00 | 305,00 | 3 | 315.926 |
| 2/12/2003 | 287,01 | 287,00 | -5,90% | 287,00 | 288,00 | 287,54 | 285,75 | 305,00 | 5 | 159.298 |
| 28/11/2003 | 305,00 | 305,00 | +7,96% | 305,00 | 305,00 | 305,00 | 286,00 | 305,00 | 1 | 3.050 |
| 27/11/2003 | 282,51 | 282,51 | -0,87% | 282,51 | 282,51 | 282,51 | 280,02 | 305,00 | 2 | 96.703 |
| 26/11/2003 | 285,00 | 285,00 | -5,00% | 285,00 | 285,00 | 285,00 | 280,00 | 290,89 | 1 | 31.350 |
| 25/11/2003 | 300,00 | 300,00 | +3,09% | 300,00 | 300,00 | 300,00 | 272,00 | 305,00 | 1 | 60.000 |
| 24/11/2003 | 291,00 | 291,00 | +4,30% | 291,00 | 291,00 | 291,00 | 272,00 | 291,00 | 1 | 58.200 |
| 21/11/2003 | 279,00 | 279,00 | -8,52% | 279,00 | 279,00 | 279,00 | 279,00 | 300,00 | 1 | 27.063 |
| 20/11/2003 | 295,00 | 305,00 | +3,39% | 295,00 | 305,00 | 302,95 | 280,00 | 305,00 | 2 | 72.708 |
| 19/11/2003 | 279,01 | 295,00 | +5,36% | 279,01 | 295,00 | 281,72 | 280,00 | 299,89 | 2 | 166.214 |
| 18/11/2003 | 280,00 | 280,00 | 0,00% | 280,00 | 280,00 | 280,00 | 279,00 | 305,00 | 1 | 46.480 |
| 17/11/2003 | 280,00 | 280,00 | +0,36% | 280,00 | 280,00 | 280,00 | 270,00 | 280,00 | 3 | 280.000 |
| 14/11/2003 | 290,00 | 279,00 | -2,11% | 279,00 | 290,00 | 284,20 | 271,01 | 280,00 | 4 | 300.429 |
| 13/11/2003 | 285,00 | 285,00 | +1,79% | 285,00 | 285,00 | 285,00 | 279,95 | 288,00 | 2 | 199.500 |
| 12/11/2003 | 280,00 | 280,00 | -0,36% | 280,00 | 280,00 | 280,00 | 275,00 | 286,00 | 1 | 28.000 |
| 7/11/2003 | 281,00 | 281,00 | +0,36% | 281,00 | 281,00 | 281,00 | 281,10 | 305,00 | 1 | 112.400 |
| 4/11/2003 | 280,00 | 280,00 | -8,20% | 280,00 | 280,00 | 280,00 | 280,00 | 290,00 | 2 | 95.172 |
| 31/10/2003 | 292,11 | 305,00 | +7,02% | 292,11 | 305,00 | 295,69 | 277,00 | 304,00 | 4 | 175.139 |
| 29/10/2003 | 285,00 | 285,00 | -2,76% | 285,00 | 285,00 | 285,00 | 281,01 | 297,99 | 1 | 28.500 |
| 27/10/2003 | 293,10 | 293,10 | -0,34% | 293,10 | 293,10 | 293,10 | 289,01 | 305,00 | 1 | 30.130 |
| 24/10/2003 | 294,10 | 294,10 | +5,79% | 294,10 | 294,10 | 294,10 | 287,00 | 300,00 | 1 | 73.525 |
| 17/10/2003 | 284,20 | 278,00 | -4,14% | 278,00 | 284,20 | 278,74 | 275,00 | 283,00 | 5 | 95.552 |
| 16/10/2003 | 290,00 | 290,00 | -0,03% | 290,00 | 290,00 | 290,00 | 275,00 | 295,00 | 1 | 145.000 |
| 15/10/2003 | 290,69 | 290,08 | -1,83% | 290,08 | 290,69 | 290,08 | 290,00 | 305,00 | 3 | 290.088 |
| 14/10/2003 | 295,50 | 295,50 | -0,51% | 295,50 | 295,50 | 295,50 | 290,69 | 295,00 | 1 | 29.550 |
| 13/10/2003 | 297,00 | 297,00 | -3,26% | 297,00 | 297,00 | 297,00 | 295,50 | 307,00 | 1 | 32.670 |
| 10/10/2003 | 295,00 | 307,00 | +5,47% | 295,00 | 307,00 | 297,55 | 290,69 | 300,00 | 2 | 37.789 |
| 9/10/2003 | 291,08 | 291,08 | -2,97% | 291,08 | 291,08 | 291,08 | 291,08 | 304,00 | 1 | 120.507 |
| 8/10/2003 | 300,00 | 300,00 | -1,64% | 300,00 | 300,00 | 0,00 | 290,08 | 300,00 | 1 | 90 |
| 7/10/2003 | 300,00 | 305,00 | +3,39% | 300,00 | 305,00 | 301,02 | 290,08 | 305,00 | 4 | 537.630 |
| 3/10/2003 | 305,00 | 295,00 | -3,59% | 295,00 | 305,00 | 298,44 | 295,00 | 314,80 | 2 | 173.100 |
| 2/10/2003 | 306,00 | 306,00 | +4,91% | 306,00 | 306,00 | 0,00 | 290,00 | 306,00 | 1 | 30.600 |
| 1/10/2003 | 291,69 | 291,69 | 0,00% | 291,69 | 291,69 | 291,69 | 291,69 | 314,80 | 1 | 87 |
| 29/9/2003 | 295,08 | 291,69 | -7,11% | 291,69 | 295,08 | 295,07 | 291,69 | 304,00 | 2 | 295.079 |
| 26/9/2003 | 314,00 | 314,00 | +6,37% | 314,00 | 314,00 | 314,00 | 295,08 | 310,00 | 1 | 313.968 |
| 25/9/2003 | 295,20 | 295,20 | -5,69% | 295,20 | 295,20 | 295,20 | 302,50 | 314,80 | 1 | 295.170 |
| 24/9/2003 | 313,00 | 313,00 | +5,92% | 313,00 | 313,00 | 313,00 | 300,01 | 314,80 | 1 | 312.968 |
| 23/9/2003 | 295,50 | 295,50 | -2,48% | 295,50 | 295,50 | 295,50 | 295,50 | 310,00 | 1 | 295.470 |
| 22/9/2003 | 303,00 | 303,00 | +1,68% | 303,00 | 303,00 | 303,00 | 303,00 | 314,80 | 2 | 82.416 |
| 19/9/2003 | 298,00 | 298,00 | -1,32% | 298,00 | 298,00 | 298,00 | 298,00 | 310,00 | 2 | 21.456 |
| 18/9/2003 | 302,00 | 302,00 | +0,67% | 302,00 | 302,00 | 0,00 | 290,05 | 302,00 | 1 | 151.000 |
| 15/9/2003 | 300,00 | 300,00 | -13,79% | 300,00 | 300,00 | 300,00 | 287,69 | 300,00 | 3 | 210.300 |
| 11/9/2003 | 348,00 | 348,00 | +13,36% | 348,00 | 348,00 | 348,00 | 287,69 | 350,00 | 1 | 327.120 |
| 10/9/2003 | 307,00 | 307,00 | +0,66% | 307,00 | 307,00 | 307,00 | 306,01 | 320,00 | 1 | 288.580 |
| 9/9/2003 | 314,00 | 305,00 | -0,33% | 305,00 | 314,00 | 306,47 | 306,01 | 350,00 | 4 | 131.785 |
| 5/9/2003 | 309,00 | 306,00 | +0,99% | 300,00 | 309,00 | 305,76 | 303,00 | 309,00 | 6 | 500.936 |
| 4/9/2003 | 303,00 | 303,00 | -0,66% | 303,00 | 303,00 | 303,00 | 285,00 | 314,00 | 2 | 126.987 |
| 3/9/2003 | 300,00 | 305,00 | +3,39% | 295,00 | 305,00 | 300,25 | 301,00 | 310,00 | 7 | 582.529 |
| 1/9/2003 | 294,00 | 295,00 | +10,07% | 294,00 | 295,00 | 294,00 | 275,69 | 295,00 | 2 | 235.229 |
| 29/8/2003 | 268,00 | 268,00 | -10,37% | 268,00 | 268,00 | 268,00 | 265,00 | 295,00 | 1 | 214.400 |
| 28/8/2003 | 299,00 | 299,00 | +14,12% | 299,00 | 299,00 | 299,00 | 270,00 | 299,00 | 2 | 254.538 |
| 27/8/2003 | 262,00 | 262,00 | -8,07% | 262,00 | 262,00 | 262,00 | 270,00 | 290,00 | 1 | 196.500 |
| 26/8/2003 | 285,00 | 285,00 | +11,46% | 285,00 | 285,00 | 285,00 | 285,00 | 290,00 | 2 | 142.927 |
| 25/8/2003 | 255,69 | 255,69 | -8,56% | 255,69 | 255,69 | 255,69 | 275,00 | 300,00 | 1 | 2.582 |
| 21/8/2003 | 275,00 | 279,64 | +11,86% | 275,00 | 279,64 | 279,31 | 282,00 | 290,00 | 3 | 176.478 |
| 19/8/2003 | 250,00 | 250,00 | -10,71% | 250,00 | 250,00 | 250,00 | 255,69 | 295,00 | 1 | 100.000 |
| 18/8/2003 | 279,97 | 280,00 | +0,01% | 278,00 | 280,00 | 279,47 | 248,70 | 0,00 | 8 | 319.265 |
| 15/8/2003 | 276,00 | 279,97 | 0,00% | 274,00 | 279,97 | 275,51 | 250,01 | 279,97 | 5 | 106.374 |
| 14/8/2003 | 278,00 | 279,97 | +8,52% | 278,00 | 279,97 | 279,63 | 275,00 | 276,00 | 4 | 166.159 |
| 5/8/2003 | 258,00 | 258,00 | 0,00% | 258,00 | 258,00 | 258,00 | 250,00 | 270,00 | 2 | 69.660 |
| 4/8/2003 | 258,00 | 258,00 | +3,20% | 258,00 | 258,00 | 258,00 | 240,00 | 258,00 | 2 | 25.799 |
| 31/7/2003 | 250,00 | 250,00 | +2,88% | 250,00 | 250,00 | 250,00 | 250,00 | 270,00 | 1 | 125.000 |
| 30/7/2003 | 243,00 | 243,00 | +3,40% | 243,00 | 243,00 | 243,00 | 230,00 | 270,00 | 4 | 170.100 |
| 24/7/2003 | 235,00 | 235,00 | +0,43% | 235,00 | 235,00 | 235,00 | 230,00 | 270,00 | 2 | 213.379 |
| 23/7/2003 | 234,00 | 234,00 | +4,00% | 234,00 | 234,00 | 234,00 | 227,69 | 240,00 | 2 | 45.162 |
| 22/7/2003 | 235,00 | 225,00 | +0,90% | 225,00 | 235,00 | 233,15 | 225,00 | 236,00 | 2 | 150.616 |
| 21/7/2003 | 223,00 | 223,00 | -3,04% | 223,00 | 223,00 | 223,00 | 229,00 | 270,00 | 1 | 780 |
| 18/7/2003 | 230,00 | 230,00 | +2,22% | 230,00 | 230,00 | 230,00 | 230,00 | 270,00 | 1 | 108.054 |
| 16/7/2003 | 225,00 | 225,00 | -2,17% | 225,00 | 225,00 | 225,00 | 227,00 | 230,00 | 2 | 65.115 |
| 15/7/2003 | 225,01 | 230,00 | +3,60% | 225,01 | 230,00 | 226,45 | 221,00 | 230,00 | 2 | 95.563 |
| 11/7/2003 | 222,00 | 222,00 | +11,00% | 222,00 | 222,00 | 222,00 | 222,00 | 230,00 | 1 | 21.978 |
| 7/7/2003 | 200,00 | 200,00 | -11,11% | 200,00 | 200,00 | 200,00 | 200,00 | 0,00 | 1 | 82.000 |
| 3/7/2003 | 225,00 | 225,00 | +2,27% | 225,00 | 225,00 | 0,00 | 212,00 | 225,00 | 1 | 225 |
| 2/7/2003 | 220,00 | 220,00 | +4,76% | 220,00 | 220,00 | 220,00 | 212,00 | 226,00 | 2 | 101.200 |
| 30/6/2003 | 220,00 | 210,00 | -4,55% | 210,00 | 220,00 | 216,86 | 200,00 | 270,00 | 4 | 221.200 |
| 27/6/2003 | 220,00 | 220,00 | +4,76% | 220,00 | 220,00 | 220,00 | 200,00 | 220,00 | 2 | 88.000 |
| 10/6/2003 | 210,00 | 210,00 | -3,23% | 210,00 | 210,00 | 210,00 | 210,00 | 270,00 | 1 | 21.000 |
| 9/6/2003 | 214,00 | 217,00 | +8,50% | 214,00 | 217,00 | 214,21 | 203,00 | 270,00 | 3 | 87.764 |
| 28/5/2003 | 203,00 | 200,00 | -1,48% | 200,00 | 203,00 | 200,93 | 200,00 | 0,00 | 4 | 131.995 |
| 26/5/2003 | 203,00 | 203,00 | +1,50% | 203,00 | 203,00 | 203,00 | 195,01 | 203,00 | 1 | 20.300 |
| 20/5/2003 | 195,00 | 200,00 | -0,99% | 195,00 | 200,00 | 197,50 | 180,00 | 0,00 | 2 | 197.500 |
| 19/5/2003 | 202,00 | 202,00 | 0,00% | 202,00 | 202,00 | 202,00 | 180,00 | 198,00 | 1 | 5.999 |
| 16/5/2003 | 202,00 | 202,00 | 0,00% | 202,00 | 202,00 | 202,00 | 202,00 | 0,00 | 3 | 201.999 |
| 14/5/2003 | 200,00 | 202,00 | +1,00% | 180,00 | 202,00 | 200,19 | 202,00 | 0,00 | 3 | 161.998 |
| 13/5/2003 | 198,00 | 200,00 | 0,00% | 198,00 | 200,00 | 198,71 | 190,00 | 200,00 | 3 | 198.718 |
| 9/5/2003 | 200,00 | 200,00 | +19,75% | 200,00 | 200,00 | 200,00 | 180,00 | 0,00 | 1 | 5.800 |
| 5/5/2003 | 167,02 | 167,02 | -4,01% | 167,02 | 167,02 | 167,02 | 167,50 | 0,00 | 1 | 6.680 |
| 2/5/2003 | 167,00 | 174,00 | +4,19% | 167,00 | 174,00 | 172,81 | 167,02 | 174,00 | 5 | 192.862 |
| 29/4/2003 | 167,00 | 167,00 | +3,73% | 167,00 | 167,00 | 167,00 | 160,18 | 166,90 | 1 | 167 |
| 23/4/2003 | 160,20 | 161,00 | +0,31% | 160,20 | 161,00 | 160,28 | 160,18 | 163,01 | 3 | 320.560 |
| 22/4/2003 | 165,50 | 160,50 | -1,53% | 160,50 | 165,50 | 161,81 | 160,33 | 173,00 | 3 | 123.204 |
| 15/4/2003 | 163,00 | 163,00 | 0,00% | 163,00 | 163,00 | 163,00 | 160,01 | 163,00 | 2 | 58.517 |
| 14/4/2003 | 163,04 | 163,00 | -2,69% | 163,00 | 163,04 | 163,00 | 163,00 | 166,00 | 2 | 81.500 |
| 10/4/2003 | 167,23 | 167,50 | -0,30% | 167,23 | 167,50 | 167,25 | 163,00 | 167,50 | 2 | 1.839 |
| 9/4/2003 | 168,00 | 168,00 | +0,60% | 168,00 | 168,00 | 168,00 | 167,23 | 168,00 | 1 | 252 |
| 8/4/2003 | 167,00 | 167,00 | +2,45% | 167,00 | 167,00 | 167,00 | 167,23 | 168,00 | 2 | 124.949 |
| 7/4/2003 | 167,00 | 163,01 | -2,97% | 163,01 | 167,00 | 165,43 | 163,01 | 167,00 | 2 | 108.693 |
| 4/4/2003 | 168,00 | 168,00 | +0,52% | 168,00 | 168,00 | 168,00 | 164,56 | 171,00 | 1 | 11.088 |
| 1/4/2003 | 167,13 | 167,13 | -4,50% | 167,13 | 167,13 | 167,13 | 167,13 | 172,00 | 1 | 501 |
| 28/3/2003 | 175,00 | 175,00 | +0,86% | 175,00 | 175,00 | 175,00 | 160,50 | 175,00 | 1 | 577 |
| 25/3/2003 | 173,50 | 173,50 | +3,58% | 173,50 | 173,50 | 173,50 | 171,00 | 173,50 | 1 | 5.985 |
| 24/3/2003 | 161,00 | 167,50 | -2,06% | 160,00 | 167,50 | 163,06 | 162,50 | 180,00 | 3 | 177.740 |
| 21/3/2003 | 171,03 | 171,03 | +0,61% | 171,03 | 171,03 | 171,03 | 168,00 | 171,03 | 1 | 1.197 |
| 18/3/2003 | 170,00 | 170,00 | -2,30% | 170,00 | 170,00 | 170,00 | 170,00 | 175,00 | 2 | 133.620 |
| 17/3/2003 | 174,00 | 174,00 | +2,96% | 174,00 | 174,00 | 174,00 | 163,00 | 174,00 | 1 | 99.997 |
| 13/3/2003 | 169,00 | 169,00 | -0,59% | 169,00 | 169,00 | 169,00 | 169,00 | 0,00 | 1 | 7.774 |
| 10/3/2003 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 150,00 | 178,00 | 1 | 34.000 |
| 7/3/2003 | 170,00 | 170,00 | -5,56% | 170,00 | 170,00 | 170,00 | 160,00 | 180,00 | 1 | 68.000 |
| 6/3/2003 | 180,00 | 180,00 | +9,09% | 180,00 | 180,00 | 0,00 | 180,00 | 190,00 | 1 | 100.080 |
| 28/2/2003 | 165,00 | 165,00 | +3,13% | 165,00 | 165,00 | 165,00 | 155,00 | 180,00 | 2 | 38.940 |
| 27/2/2003 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 152,00 | 180,00 | 1 | 800 |
| 26/2/2003 | 160,00 | 160,00 | +1,27% | 160,00 | 160,00 | 160,00 | 155,00 | 160,00 | 2 | 67.200 |
| 25/2/2003 | 158,00 | 158,00 | 0,00% | 158,00 | 158,00 | 158,00 | 158,00 | 160,00 | 1 | 15.847 |
| 24/2/2003 | 153,00 | 158,00 | +1,80% | 153,00 | 158,00 | 153,98 | 148,00 | 158,00 | 2 | 120.706 |
| 21/2/2003 | 155,20 | 155,20 | -1,77% | 155,20 | 155,20 | 155,20 | 150,00 | 158,00 | 1 | 2.793 |
| 19/2/2003 | 150,00 | 158,00 | +6,76% | 150,00 | 158,00 | 152,28 | 150,00 | 158,00 | 2 | 106.600 |
| 6/2/2003 | 148,00 | 148,00 | -4,21% | 148,00 | 148,00 | 148,00 | 145,00 | 154,50 | 1 | 44.400 |
| 5/2/2003 | 154,50 | 154,50 | -2,22% | 154,50 | 154,50 | 154,50 | 0,00 | 154,50 | 1 | 83.337 |
| 4/2/2003 | 152,00 | 158,00 | +5,69% | 152,00 | 158,00 | 153,40 | 140,00 | 156,00 | 4 | 153.406 |
| 3/2/2003 | 149,50 | 149,50 | +6,79% | 149,50 | 149,50 | 149,50 | 0,00 | 149,50 | 1 | 14.950 |
| 31/1/2003 | 140,00 | 140,00 | -2,78% | 140,00 | 140,00 | 140,00 | 135,00 | 148,00 | 1 | 30.240 |
| 28/1/2003 | 144,00 | 144,00 | -0,69% | 144,00 | 144,00 | 144,00 | 0,00 | 152,00 | 1 | 21.456 |
| 27/1/2003 | 145,00 | 145,00 | -6,75% | 145,00 | 145,00 | 145,00 | 135,00 | 163,00 | 1 | 17.110 |
| 21/1/2003 | 155,50 | 155,50 | 0,00% | 155,50 | 155,50 | 155,50 | 150,00 | 162,00 | 1 | 11.584 |
| 16/1/2003 | 155,50 | 155,50 | 0,00% | 155,50 | 155,50 | 155,50 | 155,50 | 163,00 | 1 | 5.520 |
| 14/1/2003 | 157,20 | 155,50 | -1,52% | 155,50 | 157,20 | 156,97 | 155,50 | 163,00 | 2 | 106.743 |
| 6/1/2003 | 157,90 | 157,90 | 0,00% | 157,90 | 157,90 | 157,90 | 152,80 | 160,00 | 2 | 38.037 |
| 3/1/2003 | 157,90 | 157,90 | +3,34% | 157,90 | 157,90 | 157,90 | 157,90 | 158,00 | 1 | 47.370 |
| 2/1/2003 | 157,40 | 152,80 | -1,41% | 152,80 | 157,40 | 154,40 | 153,00 | 0,00 | 2 | 28.347 |
| 26/12/2002 | 154,99 | 154,99 | 0,00% | 154,99 | 154,99 | 154,99 | 154,99 | 0,00 | 1 | 15.499 |
| 23/12/2002 | 152,50 | 154,99 | +3,33% | 152,50 | 154,99 | 152,94 | 152,80 | 154,99 | 3 | 137.649 |
| 20/12/2002 | 150,00 | 150,00 | 0,00% | 145,00 | 155,00 | 149,73 | 141,01 | 154,99 | 4 | 284.500 |
| 19/12/2002 | 150,00 | 150,00 | 0,00% | 150,00 | 150,00 | 150,00 | 151,00 | 0,00 | 1 | 22.350 |
| 18/12/2002 | 144,00 | 150,00 | +7,14% | 138,00 | 150,00 | 143,13 | 136,00 | 150,00 | 5 | 181.808 |
| 17/12/2002 | 140,00 | 140,00 | 0,00% | 140,00 | 140,00 | 140,00 | 140,00 | 148,00 | 2 | 112.000 |
| 16/12/2002 | 140,00 | 140,00 | -5,18% | 140,00 | 140,00 | 140,00 | 140,00 | 148,80 | 1 | 140 |
| 13/12/2002 | 148,00 | 147,65 | +1,83% | 147,65 | 148,00 | 147,65 | 140,00 | 150,00 | 3 | 29.530 |
| 12/12/2002 | 145,00 | 145,00 | +3,94% | 145,00 | 147,00 | 145,75 | 145,00 | 150,00 | 5 | 289.353 |
| 11/12/2002 | 139,00 | 139,50 | +1,09% | 139,00 | 139,50 | 139,13 | 139,00 | 139,50 | 2 | 52.077 |
| 10/12/2002 | 138,00 | 138,00 | +4,55% | 138,00 | 138,00 | 138,00 | 137,00 | 138,00 | 1 | 59.353 |
| 9/12/2002 | 131,60 | 132,00 | +1,54% | 131,60 | 132,00 | 131,77 | 132,00 | 139,50 | 2 | 80.898 |
| 6/12/2002 | 130,00 | 130,00 | +2,36% | 130,00 | 130,00 | 130,00 | 130,00 | 150,00 | 1 | 12.467 |
| 29/11/2002 | 115,00 | 127,00 | +5,83% | 115,00 | 127,00 | 126,87 | 118,00 | 140,00 | 3 | 78.284 |
| 22/11/2002 | 120,00 | 120,00 | -5,51% | 120,00 | 120,00 | 120,00 | 120,00 | 126,90 | 2 | 50.736 |
| 21/11/2002 | 127,00 | 127,00 | -0,78% | 127,00 | 127,00 | 127,00 | 122,00 | 140,00 | 1 | 12.700 |
| 18/11/2002 | 128,00 | 128,00 | +0,79% | 128,00 | 128,00 | 128,00 | 128,00 | 140,00 | 1 | 35.840 |
| 11/11/2002 | 127,00 | 127,00 | -0,78% | 127,00 | 127,00 | 127,00 | 120,01 | 140,00 | 1 | 4.864 |
| 8/11/2002 | 122,00 | 128,00 | +16,36% | 122,00 | 128,00 | 123,01 | 115,00 | 128,00 | 2 | 22.781 |
| 5/11/2002 | 110,01 | 110,00 | -12,00% | 110,00 | 110,01 | 110,00 | 105,00 | 129,90 | 2 | 85.488 |
| 31/10/2002 | 125,00 | 125,00 | -1,57% | 125,00 | 125,00 | 0,00 | 112,00 | 125,00 | 5 | 14.500 |
| 30/10/2002 | 129,00 | 127,00 | +0,79% | 127,00 | 129,00 | 128,89 | 120,00 | 127,00 | 2 | 26.796 |
| 29/10/2002 | 115,00 | 126,00 | -2,33% | 115,00 | 126,00 | 120,50 | 116,00 | 129,00 | 2 | 120.500 |
| 24/10/2002 | 120,00 | 129,00 | +12,17% | 110,00 | 129,00 | 116,18 | 112,00 | 129,00 | 4 | 77.807 |
| 23/10/2002 | 105,00 | 115,00 | -7,63% | 105,00 | 115,00 | 107,83 | 110,00 | 118,00 | 6 | 99.315 |
| 18/10/2002 | 110,00 | 124,50 | +16,36% | 110,00 | 124,50 | 118,27 | 108,00 | 124,50 | 7 | 160.147 |
| 17/10/2002 | 107,00 | 107,00 | +18,89% | 107,00 | 107,00 | 107,00 | 100,00 | 107,00 | 3 | 42.800 |
| 14/10/2002 | 102,00 | 90,00 | -4,26% | 90,00 | 103,00 | 100,33 | 92,00 | 103,00 | 3 | 60.200 |
| 4/10/2002 | 94,00 | 94,00 | 0,00% | 94,00 | 94,00 | 94,00 | 88,00 | 113,00 | 1 | 28.914 |
| 3/10/2002 | 90,00 | 94,00 | -2,08% | 90,00 | 94,00 | 90,67 | 89,00 | 94,00 | 2 | 21.844 |
| 1/10/2002 | 96,00 | 96,00 | +4,35% | 96,00 | 96,00 | 96,00 | 85,01 | 96,50 | 1 | 4.992 |
| 11/9/2002 | 92,00 | 92,00 | 0,00% | 92,00 | 92,00 | 92,00 | 75,00 | 95,00 | 1 | 18.400 |
| 10/9/2002 | 92,00 | 92,00 | -8,00% | 92,00 | 92,00 | 92,00 | 75,00 | 100,00 | 1 | 27.600 |
| 6/9/2002 | 100,00 | 100,00 | +11,11% | 100,00 | 100,00 | 100,00 | 75,00 | 100,00 | 1 | 20.600 |
| 5/9/2002 | 90,00 | 90,00 | +0,22% | 90,00 | 90,00 | 90,00 | 75,01 | 100,00 | 2 | 81.000 |
| 4/9/2002 | 89,80 | 89,80 | +19,73% | 89,80 | 89,80 | 89,80 | 75,00 | 100,00 | 1 | 26.940 |
| 3/9/2002 | 90,50 | 75,00 | -19,35% | 75,00 | 90,50 | 83,42 | 75,00 | 90,00 | 2 | 66.239 |
| 19/8/2002 | 93,00 | 93,00 | +4,49% | 93,00 | 93,00 | 93,00 | 80,00 | 93,00 | 1 | 18.600 |
| 8/8/2002 | 89,00 | 89,00 | +8,54% | 89,00 | 89,00 | 89,00 | 72,00 | 0,00 | 1 | 38.448 |
| 5/8/2002 | 82,00 | 82,00 | -1,20% | 82,00 | 82,00 | 82,00 | 73,00 | 82,00 | 2 | 41.000 |
| 16/7/2002 | 68,00 | 83,00 | +7,79% | 68,00 | 83,00 | 73,41 | 75,00 | 0,00 | 3 | 76.792 |
| 4/7/2002 | 77,00 | 77,00 | +8,45% | 77,00 | 77,00 | 77,00 | 69,00 | 0,00 | 3 | 53.899 |
| 24/6/2002 | 71,00 | 71,00 | -4,05% | 71,00 | 71,00 | 71,00 | 72,00 | 0,00 | 1 | 35.500 |
| 19/6/2002 | 74,00 | 74,00 | +2,78% | 74,00 | 74,00 | 74,00 | 70,00 | 0,00 | 1 | 5.106 |
| 14/6/2002 | 72,00 | 72,00 | -4,00% | 72,00 | 72,00 | 72,00 | 70,00 | 74,00 | 1 | 36.576 |
| 27/5/2002 | 75,00 | 75,00 | +15,38% | 75,00 | 75,00 | 75,00 | 71,00 | 75,00 | 1 | 7.500 |
| 24/5/2002 | 73,30 | 65,00 | -12,16% | 65,00 | 73,30 | 67,91 | 65,00 | 0,00 | 2 | 30.561 |
| 23/5/2002 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 65,00 | 74,00 | 1 | 11.100 |
| 22/5/2002 | 74,00 | 74,00 | +13,85% | 74,00 | 74,00 | 74,00 | 65,00 | 74,00 | 1 | 20.720 |
| 20/5/2002 | 65,01 | 65,00 | -11,20% | 65,00 | 65,01 | 65,00 | 65,00 | 75,00 | 2 | 26 |
| 10/5/2002 | 73,20 | 73,20 | -2,40% | 73,20 | 73,20 | 73,20 | 73,00 | 0,00 | 1 | 36.600 |
| 9/5/2002 | 75,00 | 75,00 | +2,74% | 75,00 | 75,00 | 75,00 | 73,00 | 0,00 | 1 | 15.000 |
| 8/5/2002 | 73,00 | 73,00 | +21,67% | 73,00 | 73,00 | 73,00 | 75,00 | 0,00 | 2 | 18.542 |
| 7/5/2002 | 70,00 | 60,00 | -22,88% | 60,00 | 70,00 | 69,53 | 60,00 | 0,00 | 4 | 80.240 |
| 6/5/2002 | 77,80 | 77,80 | -0,89% | 77,80 | 77,80 | 77,80 | 70,00 | 72,00 | 1 | 19.450 |
| 24/4/2002 | 78,50 | 78,50 | -4,85% | 78,50 | 78,50 | 78,50 | 78,00 | 80,00 | 1 | 72.220 |
| 15/4/2002 | 82,50 | 82,50 | -8,33% | 82,50 | 82,50 | 82,50 | 82,50 | 94,00 | 1 | 412.500 |
| 12/4/2002 | 90,00 | 90,00 | -0,55% | 90,00 | 90,00 | 90,00 | 88,00 | 0,00 | 3 | 90.000 |
| 11/4/2002 | 90,50 | 90,50 | -1,63% | 90,50 | 90,50 | 90,50 | 90,50 | 0,00 | 3 | 69.866 |
| 5/4/2002 | 92,00 | 92,00 | +4,55% | 92,00 | 92,00 | 92,00 | 80,00 | 92,00 | 1 | 92.000 |
| 3/4/2002 | 87,50 | 88,00 | +1,15% | 87,50 | 88,00 | 87,81 | 88,11 | 92,00 | 2 | 140.325 |
| 1/4/2002 | 87,00 | 87,00 | 0,00% | 87,00 | 87,00 | 87,00 | 87,00 | 92,00 | 3 | 403.471 |
| 27/3/2002 | 87,00 | 87,00 | +3,57% | 87,00 | 87,00 | 87,00 | 87,00 | 94,00 | 1 | 135.894 |
| 25/3/2002 | 88,00 | 84,00 | -2,33% | 84,00 | 88,00 | 85,63 | 86,00 | 92,00 | 2 | 63.024 |
| 22/3/2002 | 86,00 | 86,00 | -2,27% | 86,00 | 86,00 | 86,00 | 86,00 | 90,00 | 2 | 141.212 |
| 19/3/2002 | 88,00 | 88,00 | +3,53% | 88,00 | 88,00 | 88,00 | 88,00 | 92,00 | 2 | 132.000 |
| 11/3/2002 | 85,00 | 85,00 | 0,00% | 85,00 | 85,00 | 85,00 | 85,00 | 94,00 | 1 | 297.500 |
| 8/3/2002 | 85,00 | 85,00 | +6,25% | 85,00 | 85,00 | 85,00 | 83,00 | 89,90 | 1 | 170.000 |
| 7/3/2002 | 80,00 | 80,00 | +14,25% | 80,00 | 80,00 | 80,00 | 78,02 | 87,45 | 1 | 6.160 |
| 6/3/2002 | 79,50 | 70,02 | -7,87% | 70,02 | 79,50 | 78,84 | 70,02 | 84,99 | 3 | 84.681 |
| 5/3/2002 | 70,01 | 76,00 | +7,04% | 70,01 | 76,00 | 75,98 | 74,20 | 0,00 | 2 | 76.210 |
| 26/2/2002 | 71,00 | 71,00 | +4,32% | 71,00 | 71,00 | 71,00 | 69,00 | 0,00 | 1 | 70.858 |
| 25/2/2002 | 69,00 | 68,06 | -5,47% | 68,06 | 69,00 | 68,24 | 68,06 | 0,00 | 2 | 170.620 |
| 21/2/2002 | 72,00 | 72,00 | +1,41% | 72,00 | 72,00 | 72,00 | 70,01 | 72,00 | 1 | 72.000 |
| 20/2/2002 | 71,00 | 71,00 | 0,00% | 71,00 | 71,00 | 71,00 | 68,06 | 78,00 | 1 | 248.514 |
| 18/2/2002 | 70,00 | 71,00 | -1,39% | 70,00 | 71,00 | 70,70 | 70,33 | 71,00 | 4 | 14.849 |
| 8/2/2002 | 71,00 | 72,00 | +9,09% | 70,99 | 72,00 | 71,17 | 66,01 | 72,00 | 4 | 690.431 |
| 6/2/2002 | 66,01 | 66,00 | -3,65% | 66,00 | 66,01 | 66,00 | 66,01 | 70,99 | 2 | 7.721 |
| 4/2/2002 | 68,50 | 68,50 | +0,15% | 68,50 | 68,50 | 68,50 | 65,07 | 72,00 | 2 | 205.500 |
| 31/1/2002 | 68,40 | 68,40 | +0,57% | 68,40 | 68,40 | 68,40 | 69,51 | 72,00 | 2 | 569.977 |
| 28/1/2002 | 68,01 | 68,01 | -4,48% | 68,01 | 68,01 | 68,01 | 68,01 | 72,00 | 1 | 870 |
| 24/1/2002 | 71,20 | 71,20 | +2,45% | 71,20 | 71,20 | 71,20 | 68,01 | 0,00 | 2 | 142.400 |
| 23/1/2002 | 69,50 | 69,50 | 0,00% | 69,50 | 69,50 | 69,50 | 68,00 | 70,90 | 2 | 291.900 |
| 22/1/2002 | 69,50 | 69,50 | -0,71% | 69,50 | 69,50 | 69,50 | 65,01 | 70,50 | 1 | 20.850 |
| 18/1/2002 | 69,00 | 70,00 | +1,45% | 69,00 | 70,00 | 69,14 | 65,00 | 70,90 | 2 | 466.750 |
| 17/1/2002 | 68,50 | 69,00 | -2,82% | 68,50 | 69,00 | 68,55 | 65,05 | 70,00 | 2 | 491.675 |
| 8/1/2002 | 71,00 | 71,00 | -1,39% | 71,00 | 71,00 | 71,00 | 67,00 | 71,00 | 1 | 191.700 |
| 20/12/2001 | 72,00 | 72,00 | +4,35% | 72,00 | 72,00 | 72,00 | 72,00 | 0,00 | 1 | 192.182 |
| 18/12/2001 | 69,00 | 69,00 | -4,17% | 69,00 | 69,00 | 69,00 | 67,01 | 72,00 | 2 | 709.547 |
| 14/12/2001 | 72,00 | 72,00 | +1,41% | 72,00 | 72,00 | 72,00 | 68,00 | 72,00 | 1 | 167.817 |
| 13/12/2001 | 71,00 | 71,00 | +1,43% | 71,00 | 71,00 | 71,00 | 68,00 | 72,00 | 2 | 21.300 |
| 12/12/2001 | 66,50 | 70,00 | +1,45% | 66,50 | 70,00 | 67,05 | 70,00 | 72,00 | 2 | 520.947 |
| 11/12/2001 | 69,00 | 69,00 | +0,73% | 69,00 | 70,00 | 69,70 | 68,00 | 72,00 | 6 | 1.103.994 |
| 10/12/2001 | 70,00 | 68,50 | -2,14% | 68,50 | 70,00 | 69,27 | 68,50 | 70,00 | 3 | 423.335 |
| 7/12/2001 | 70,00 | 70,00 | +2,94% | 70,00 | 70,00 | 70,00 | 68,02 | 72,49 | 1 | 11.123 |
| 5/12/2001 | 68,00 | 68,00 | +4,62% | 68,00 | 68,00 | 68,00 | 67,06 | 71,20 | 1 | 465.813 |
| 30/11/2001 | 69,00 | 65,00 | -7,14% | 65,00 | 69,00 | 67,22 | 65,01 | 69,00 | 4 | 129.812 |
| 29/11/2001 | 69,00 | 70,00 | 0,00% | 69,00 | 70,00 | 69,09 | 70,00 | 0,00 | 2 | 7.289 |
| 28/11/2001 | 70,00 | 70,00 | +2,94% | 70,00 | 70,00 | 70,00 | 65,00 | 70,00 | 2 | 385.000 |
| 26/11/2001 | 68,00 | 68,00 | +3,03% | 68,00 | 68,00 | 68,00 | 65,01 | 72,00 | 1 | 204.000 |
| 23/11/2001 | 66,00 | 66,00 | 0,00% | 66,00 | 66,00 | 66,00 | 60,01 | 70,00 | 1 | 26.063 |
| 22/11/2001 | 63,00 | 66,00 | 0,00% | 63,00 | 66,00 | 65,32 | 48,05 | 66,00 | 3 | 344.900 |
| 20/11/2001 | 60,00 | 66,00 | +6,45% | 60,00 | 66,00 | 60,94 | 61,01 | 66,00 | 3 | 609.480 |
| 19/11/2001 | 62,00 | 62,00 | -6,06% | 62,00 | 62,00 | 62,00 | 48,02 | 65,99 | 1 | 62.000 |
| 6/11/2001 | 59,80 | 66,00 | +29,41% | 59,80 | 66,00 | 62,90 | 55,00 | 70,00 | 2 | 89.543 |
| 5/11/2001 | 51,00 | 51,00 | +13,33% | 51,00 | 51,00 | 51,00 | 55,00 | 0,00 | 2 | 3.264 |
| 24/10/2001 | 45,00 | 45,00 | +9,73% | 45,00 | 45,00 | 45,00 | 41,00 | 0,00 | 1 | 225.000 |
| 22/10/2001 | 41,01 | 41,01 | -14,56% | 41,01 | 41,01 | 41,01 | 41,01 | 50,00 | 1 | 369 |
| 19/10/2001 | 48,00 | 48,00 | +14,29% | 48,00 | 48,00 | 48,00 | 41,01 | 48,00 | 1 | 120 |
| 18/10/2001 | 42,00 | 42,00 | +5,00% | 42,00 | 42,00 | 42,00 | 40,00 | 47,00 | 1 | 126 |
| 25/9/2001 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 0,00 | 1 | 47.600 |
| 18/9/2001 | 40,00 | 40,00 | -14,89% | 40,00 | 40,00 | 40,00 | 40,00 | 0,00 | 1 | 8.800 |
| 13/9/2001 | 47,00 | 47,00 | +2,17% | 47,00 | 47,00 | 47,00 | 45,00 | 47,00 | 1 | 94.000 |
| 30/8/2001 | 46,00 | 46,00 | 0,00% | 46,00 | 46,00 | 46,00 | 46,00 | 0,00 | 1 | 5.888 |
| 24/8/2001 | 47,00 | 46,00 | +1,05% | 46,00 | 47,00 | 46,72 | 46,00 | 0,00 | 2 | 64.480 |
| 23/8/2001 | 45,52 | 45,52 | -8,76% | 45,52 | 45,52 | 45,52 | 45,51 | 0,00 | 1 | 4.552 |
| 20/8/2001 | 49,89 | 49,89 | -0,18% | 49,89 | 49,89 | 49,89 | 43,51 | 51,00 | 1 | 133.241 |
| 14/8/2001 | 49,98 | 49,98 | +15,40% | 49,98 | 49,98 | 49,98 | 43,13 | 49,98 | 1 | 1.349 |
| 10/8/2001 | 43,31 | 43,31 | -1,01% | 43,31 | 43,31 | 43,31 | 43,31 | 49,98 | 1 | 2.555 |
| 9/8/2001 | 43,75 | 43,75 | -3,85% | 43,75 | 43,75 | 43,75 | 43,75 | 49,98 | 1 | 87.500 |
| 3/8/2001 | 45,50 | 45,50 | +3,41% | 45,50 | 45,50 | 45,50 | 43,30 | 49,98 | 1 | 97.006 |
| 2/8/2001 | 43,10 | 44,00 | -11,96% | 43,10 | 44,00 | 43,55 | 44,11 | 49,98 | 2 | 8 |
| 31/7/2001 | 45,00 | 49,98 | +22,95% | 45,00 | 49,98 | 45,01 | 42,51 | 49,98 | 3 | 50.513 |
| 30/7/2001 | 40,65 | 40,65 | -5,73% | 40,65 | 40,65 | 40,65 | 41,00 | 49,98 | 1 | 4.065 |
| 26/7/2001 | 43,12 | 43,12 | +4,89% | 43,12 | 43,12 | 43,12 | 43,01 | 49,98 | 1 | 41.727 |
| 5/7/2001 | 42,00 | 41,11 | -10,63% | 41,11 | 42,00 | 41,42 | 40,00 | 49,98 | 2 | 173.996 |
| 3/7/2001 | 46,05 | 46,00 | 0,00% | 46,00 | 46,05 | 46,02 | 45,10 | 52,97 | 2 | 115.050 |
| 28/6/2001 | 46,00 | 46,00 | -2,13% | 46,00 | 46,00 | 46,00 | 46,00 | 52,97 | 1 | 36.800 |
| 27/6/2001 | 47,00 | 47,00 | +2,17% | 47,00 | 47,00 | 47,00 | 47,90 | 52,97 | 1 | 3.760 |
| 25/6/2001 | 46,00 | 46,00 | -1,96% | 46,00 | 46,00 | 46,00 | 46,00 | 48,50 | 2 | 55.200 |
| 18/6/2001 | 46,92 | 46,92 | -6,16% | 46,92 | 46,92 | 46,92 | 47,50 | 51,50 | 1 | 46.920 |
| 12/6/2001 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 47,50 | 52,97 | 1 | 50.000 |
| 8/6/2001 | 50,00 | 50,00 | -5,61% | 50,00 | 50,00 | 50,00 | 50,15 | 52,00 | 1 | 5.350 |
| 6/6/2001 | 47,00 | 52,97 | +15,15% | 47,00 | 52,97 | 52,66 | 48,02 | 52,00 | 2 | 110.121 |
| 5/6/2001 | 52,97 | 46,00 | -4,17% | 45,00 | 52,97 | 47,99 | 48,00 | 52,97 | 3 | 13 |
| 4/6/2001 | 48,00 | 48,00 | -11,11% | 48,00 | 48,00 | 48,00 | 47,02 | 52,97 | 1 | 132.480 |
| 21/5/2001 | 54,00 | 54,00 | +3,85% | 54,00 | 54,00 | 54,00 | 54,00 | 57,00 | 2 | 26.676 |
| 17/5/2001 | 52,00 | 52,00 | -2,80% | 52,00 | 52,00 | 52,00 | 52,00 | 58,00 | 1 | 21.528 |
| 15/5/2001 | 53,00 | 53,50 | 0,00% | 53,00 | 53,50 | 53,26 | 53,00 | 58,00 | 2 | 114.139 |
| 11/5/2001 | 50,00 | 53,50 | -9,35% | 50,00 | 53,50 | 51,75 | 50,00 | 59,02 | 2 | 414.000 |
| 10/5/2001 | 59,02 | 59,02 | +3,54% | 59,02 | 59,02 | 59,02 | 57,00 | 59,02 | 1 | 29.510 |
| 8/5/2001 | 57,00 | 57,00 | -1,72% | 57,00 | 57,00 | 57,00 | 57,00 | 61,00 | 2 | 501.600 |
| 7/5/2001 | 57,00 | 58,00 | +5,45% | 57,00 | 58,01 | 57,65 | 58,00 | 59,10 | 4 | 345.305 |
| 3/5/2001 | 55,00 | 55,00 | -7,25% | 55,00 | 55,00 | 55,00 | 55,00 | 65,00 | 1 | 187.000 |
| 25/4/2001 | 59,30 | 59,30 | +4,04% | 59,30 | 59,30 | 59,30 | 56,55 | 59,30 | 1 | 118.600 |
| 24/4/2001 | 57,00 | 57,00 | -1,72% | 57,00 | 57,00 | 57,00 | 51,01 | 64,98 | 1 | 18.439 |
| 19/4/2001 | 57,00 | 58,00 | -1,69% | 57,00 | 58,00 | 57,33 | 53,01 | 64,98 | 2 | 77.980 |
| 18/4/2001 | 55,02 | 59,00 | +5,34% | 55,02 | 59,00 | 56,02 | 55,02 | 64,98 | 3 | 112.669 |
| 17/4/2001 | 57,00 | 56,01 | +9,80% | 56,00 | 57,00 | 56,61 | 56,01 | 64,98 | 3 | 736.055 |
| 12/4/2001 | 51,01 | 51,01 | -10,51% | 51,01 | 51,01 | 51,01 | 51,01 | 60,00 | 1 | 224.750 |
| 10/4/2001 | 57,01 | 57,00 | -0,04% | 57,00 | 57,01 | 57,00 | 51,01 | 60,00 | 3 | 410.217 |
| 28/3/2001 | 57,00 | 57,02 | -4,97% | 57,00 | 59,00 | 57,20 | 57,05 | 65,00 | 5 | 190.450 |
| 27/3/2001 | 52,01 | 60,00 | +9,09% | 52,01 | 60,00 | 52,07 | 52,01 | 59,00 | 2 | 671 |
| 26/3/2001 | 55,00 | 55,00 | 0,00% | 55,00 | 55,00 | 55,00 | 51,04 | 59,99 | 1 | 18.095 |
| 23/3/2001 | 55,00 | 55,00 | -3,44% | 55,00 | 55,00 | 55,00 | 50,00 | 54,00 | 1 | 7.205 |
| 20/3/2001 | 58,50 | 56,96 | -5,15% | 56,96 | 58,50 | 58,24 | 56,96 | 58,00 | 4 | 233.626 |
| 15/3/2001 | 60,05 | 60,05 | +5,26% | 60,05 | 60,05 | 60,05 | 60,10 | 62,00 | 1 | 6.005 |
| 14/3/2001 | 57,05 | 57,05 | -8,10% | 57,05 | 57,05 | 57,05 | 57,05 | 67,00 | 1 | 45.640 |
| 8/3/2001 | 62,08 | 62,08 | -3,00% | 62,08 | 62,08 | 62,08 | 59,31 | 65,90 | 1 | 24.832 |
| 2/3/2001 | 64,00 | 64,00 | +0,31% | 64,00 | 64,00 | 64,00 | 57,01 | 65,99 | 1 | 128.000 |
| 22/2/2001 | 63,80 | 63,80 | +11,91% | 63,80 | 63,80 | 63,80 | 57,02 | 63,80 | 1 | 63.800 |
| 21/2/2001 | 62,50 | 57,01 | -9,58% | 57,01 | 62,50 | 62,49 | 62,01 | 64,99 | 2 | 563.229 |
| 14/2/2001 | 63,05 | 63,05 | +4,13% | 63,05 | 63,05 | 63,05 | 60,55 | 65,00 | 1 | 252.200 |
| 12/2/2001 | 60,55 | 60,55 | -5,39% | 60,55 | 60,55 | 60,55 | 60,55 | 62,99 | 1 | 5.994 |
| 9/2/2001 | 63,55 | 64,00 | 0,00% | 63,55 | 64,00 | 63,99 | 60,56 | 64,00 | 4 | 319.960 |
| 8/2/2001 | 64,00 | 64,00 | -8,57% | 64,00 | 64,00 | 64,00 | 60,56 | 64,00 | 1 | 64 |
| 30/1/2001 | 66,00 | 70,00 | 0,00% | 66,00 | 70,00 | 67,00 | 66,01 | 70,00 | 3 | 267.999 |
| 29/1/2001 | 65,48 | 70,00 | +0,29% | 65,48 | 70,00 | 67,05 | 70,02 | 0,00 | 5 | 371.746 |
| 23/1/2001 | 69,80 | 69,80 | +4,96% | 69,80 | 69,80 | 69,80 | 60,21 | 69,80 | 1 | 20.695 |
| 18/1/2001 | 66,50 | 66,50 | +0,76% | 66,50 | 66,50 | 66,50 | 66,00 | 69,00 | 1 | 410.404 |
| 17/1/2001 | 65,00 | 66,00 | +3,94% | 65,00 | 66,00 | 65,50 | 66,00 | 68,00 | 2 | 460.612 |
| 12/1/2001 | 63,50 | 63,50 | +4,08% | 63,50 | 63,50 | 63,50 | 60,05 | 64,00 | 1 | 2.667 |
| 11/1/2001 | 62,00 | 61,01 | +3,41% | 61,01 | 64,00 | 62,37 | 61,01 | 66,00 | 4 | 586.246 |
| 10/1/2001 | 59,00 | 59,00 | +0,85% | 59,00 | 59,00 | 59,00 | 58,51 | 64,00 | 2 | 82.010 |
| 9/1/2001 | 58,50 | 58,50 | +0,69% | 58,50 | 58,50 | 58,50 | 58,50 | 59,00 | 1 | 35.100 |
| 4/1/2001 | 58,10 | 58,10 | -9,64% | 58,10 | 58,10 | 58,10 | 58,10 | 0,00 | 3 | 118.988 |
| 3/1/2001 | 59,00 | 64,30 | +14,82% | 59,00 | 64,30 | 59,33 | 59,50 | 64,30 | 3 | 593.300 |
| 27/12/1999 | 56,00 | 56,00 | +7,69% | 56,00 | 56,00 | 56,00 | 55,01 | 62,44 | 1 | 22.904 |
| 23/12/1999 | 50,00 | 52,00 | -1,89% | 50,00 | 52,00 | 50,73 | 52,11 | 61,50 | 2 | 320.744 |
| 22/12/1999 | 53,00 | 53,00 | -5,36% | 53,00 | 53,00 | 53,00 | 47,00 | 56,00 | 1 | 21.677 |
| 21/12/1999 | 56,00 | 56,00 | -0,09% | 56,00 | 56,00 | 56,00 | 57,00 | 62,44 | 3 | 202.289 |
| 20/12/1999 | 58,60 | 56,05 | -1,67% | 56,05 | 58,60 | 57,89 | 50,50 | 58,50 | 3 | 578.952 |
| 17/12/1999 | 57,00 | 57,00 | 0,00% | 57,00 | 57,00 | 57,00 | 61,00 | 63,00 | 1 | 114.000 |
| 16/12/1999 | 57,00 | 57,00 | +3,64% | 57,00 | 57,00 | 57,00 | 57,00 | 62,00 | 3 | 153.501 |
| 15/12/1999 | 55,00 | 55,00 | -2,65% | 55,00 | 55,00 | 55,00 | 56,50 | 62,00 | 1 | 11.000 |
| 13/12/1999 | 50,00 | 56,50 | -2,59% | 50,00 | 56,50 | 53,25 | 42,11 | 59,99 | 2 | 10.650 |
| 10/12/1999 | 58,00 | 58,00 | -3,33% | 58,00 | 58,00 | 58,00 | 50,00 | 60,00 | 1 | 406.000 |
| 9/12/1999 | 57,80 | 60,00 | +13,21% | 57,80 | 60,00 | 59,48 | 55,05 | 0,00 | 4 | 315.749 |
| 8/12/1999 | 50,00 | 53,00 | +6,00% | 49,50 | 53,00 | 52,00 | 51,50 | 62,00 | 9 | 573.761 |
| 7/12/1999 | 47,00 | 50,00 | +16,28% | 47,00 | 50,00 | 49,71 | 45,01 | 53,00 | 6 | 714.831 |
| 3/12/1999 | 43,00 | 43,00 | -8,51% | 43,00 | 43,00 | 43,00 | 47,50 | 49,90 | 1 | 3.956 |
| 2/12/1999 | 47,00 | 47,00 | -2,04% | 47,00 | 47,00 | 47,00 | 47,00 | 49,80 | 1 | 47.000 |
| 1/12/1999 | 47,98 | 47,98 | +19,95% | 47,98 | 47,98 | 47,98 | 42,00 | 47,98 | 1 | 48.891 |
| 30/11/1999 | 36,60 | 40,00 | -4,76% | 36,60 | 40,00 | 36,91 | 41,00 | 50,00 | 2 | 39.904 |
| 29/11/1999 | 42,00 | 42,00 | +16,67% | 42,00 | 42,00 | 42,00 | 38,11 | 48,00 | 1 | 84.000 |
| 26/11/1999 | 36,00 | 36,00 | +5,88% | 36,00 | 36,00 | 36,00 | 36,00 | 0,00 | 1 | 42.120 |
| 25/11/1999 | 26,00 | 34,00 | +3,66% | 26,00 | 34,00 | 30,21 | 29,01 | 0,00 | 2 | 74.620 |
| 22/11/1999 | 33,00 | 32,80 | +7,54% | 32,80 | 33,00 | 32,90 | 32,01 | 0,00 | 4 | 219.736 |
| 19/11/1999 | 30,00 | 30,50 | +27,03% | 27,50 | 31,00 | 30,06 | 29,01 | 31,55 | 4 | 360.140 |
| 16/11/1999 | 24,01 | 24,01 | -10,54% | 24,01 | 24,01 | 24,01 | 24,01 | 30,00 | 1 | 96 |
| 11/11/1999 | 26,84 | 26,84 | +7,36% | 26,84 | 26,84 | 26,84 | 23,03 | 30,00 | 1 | 53 |
| 5/11/1999 | 25,00 | 25,00 | +24,94% | 25,00 | 25,00 | 25,00 | 20,01 | 30,00 | 1 | 135.077 |
| 4/11/1999 | 20,01 | 20,01 | -13,00% | 20,01 | 20,01 | 20,01 | 20,02 | 25,00 | 1 | 100.050 |
| 3/11/1999 | 20,00 | 23,00 | -4,17% | 20,00 | 23,00 | 20,74 | 20,00 | 24,99 | 2 | 76.640 |
| 22/10/1999 | 23,20 | 24,00 | +9,09% | 23,20 | 24,00 | 23,42 | 23,01 | 24,00 | 2 | 161.672 |
| 4/10/1999 | 22,00 | 22,00 | +24,65% | 22,00 | 22,00 | 22,00 | 17,85 | 27,00 | 1 | 44.000 |
| 8/9/1999 | 17,65 | 17,65 | +0,23% | 17,65 | 17,65 | 17,64 | 17,65 | 26,00 | 1 | 794 |
| 18/8/1999 | 17,61 | 17,61 | +0,34% | 17,61 | 17,61 | 17,61 | 17,61 | 26,00 | 1 | 7.044 |
| 16/8/1999 | 17,55 | 17,55 | -26,88% | 17,55 | 17,55 | 17,54 | 17,55 | 24,30 | 1 | 46.542 |
| 28/7/1999 | 24,00 | 24,00 | -4,00% | 24,00 | 24,00 | 24,00 | 16,22 | 0,00 | 1 | 66.240 |
| 27/7/1999 | 23,53 | 25,00 | +6,25% | 23,52 | 25,00 | 24,42 | 23,53 | 0,00 | 4 | 101.687 |
| 26/7/1999 | 23,53 | 23,53 | +0,13% | 23,53 | 23,53 | 23,52 | 23,53 | 24,80 | 1 | 894 |
| 20/7/1999 | 23,50 | 23,50 | -2,08% | 23,50 | 23,50 | 23,49 | 23,50 | 25,00 | 1 | 10.880 |
| 19/7/1999 | 24,00 | 24,00 | +9,09% | 24,00 | 24,00 | 24,00 | 23,01 | 25,00 | 1 | 14.400 |
| 6/7/1999 | 22,00 | 22,00 | +10,00% | 22,00 | 22,00 | 22,00 | 16,20 | 24,50 | 1 | 110.000 |
| 28/6/1999 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 13,78 | 23,00 | 1 | 49.540 |
| 25/6/1999 | 20,00 | 20,00 | -13,04% | 20,00 | 20,00 | 20,00 | 13,77 | 23,00 | 1 | 40.000 |
| 18/6/1999 | 13,55 | 23,00 | +69,62% | 13,55 | 23,00 | 14,50 | 19,00 | 23,00 | 3 | 145.041 |
| 16/6/1999 | 13,56 | 13,56 | -24,67% | 13,56 | 13,56 | 13,55 | 13,58 | 19,21 | 2 | 16.610 |
| 15/6/1999 | 18,00 | 18,00 | +78,75% | 18,00 | 18,00 | 18,00 | 13,55 | 23,00 | 1 | 18 |
| 11/6/1999 | 10,07 | 10,07 | -47,00% | 10,07 | 10,07 | 10,05 | 10,07 | 23,00 | 2 | 784 |
| 8/6/1999 | 19,00 | 19,00 | +26,67% | 19,00 | 19,00 | 19,00 | 19,10 | 23,00 | 1 | 19 |
| 7/6/1999 | 15,00 | 15,00 | +49,85% | 15,00 | 15,00 | 14,99 | 15,00 | 23,00 | 2 | 1.919 |
| 7/5/1999 | 10,01 | 10,01 | -37,44% | 10,01 | 10,01 | 10,00 | 10,01 | 24,00 | 2 | 400 |
| 16/4/1999 | 16,00 | 16,00 | -20,00% | 16,00 | 16,00 | 16,00 | 16,00 | 29,00 | 2 | 19.360 |
| 6/4/1999 | 18,06 | 20,00 | 0,00% | 18,06 | 20,00 | 18,33 | 20,00 | 0,00 | 3 | 49.455 |
| 17/3/1999 | 20,00 | 20,00 | -9,09% | 20,00 | 20,00 | 20,00 | 18,04 | 0,00 | 1 | 21.270 |
| 1/3/1999 | 22,00 | 22,00 | +22,15% | 22,00 | 22,00 | 22,00 | 18,02 | 0,00 | 1 | 17.930 |
| 24/2/1999 | 18,01 | 18,01 | +5,94% | 18,01 | 18,01 | 18,00 | 18,01 | 24,99 | 1 | 9.023 |
| 12/2/1999 | 17,00 | 17,00 | -15,00% | 17,00 | 17,00 | 17,00 | 14,10 | 25,00 | 1 | 119.000 |
| 29/1/1999 | 20,00 | 20,00 | +42,65% | 20,00 | 20,00 | 20,00 | 17,00 | 0,00 | 1 | 70.286 |
| 26/1/1999 | 14,02 | 14,02 | +7,85% | 14,02 | 14,02 | 14,01 | 14,02 | 0,00 | 1 | 5.804 |
| 11/1/1999 | 13,00 | 13,00 | -7,14% | 13,00 | 13,00 | 13,00 | 13,00 | 0,00 | 1 | 910 |
| 2/12/1998 | 14,00 | 14,00 | +23,89% | 14,00 | 14,00 | 13,99 | 11,31 | 0,00 | 2 | 111.066 |
| 23/11/1998 | 15,00 | 11,30 | +2,73% | 11,30 | 15,00 | 14,83 | 11,30 | 16,00 | 2 | 26.700 |
| 17/11/1998 | 11,01 | 11,00 | -0,09% | 11,00 | 11,01 | 11,00 | 9,21 | 14,00 | 3 | 71.059 |
| 16/11/1998 | 11,01 | 11,01 | -26,60% | 11,01 | 11,01 | 11,01 | 11,01 | 14,00 | 1 | 50.646 |
| 9/11/1998 | 13,00 | 15,00 | +86,34% | 13,00 | 15,00 | 13,99 | 9,20 | 0,00 | 2 | 120.629 |
| 15/10/1998 | 8,05 | 8,05 | -5,29% | 8,05 | 8,05 | 8,05 | 8,05 | 10,00 | 1 | 3.703 |
| 9/10/1998 | 8,50 | 8,50 | -10,53% | 8,50 | 8,50 | 8,50 | 8,50 | 10,00 | 2 | 3.910 |
| 29/9/1998 | 9,51 | 9,50 | -0,21% | 9,50 | 9,51 | 9,50 | 9,00 | 9,50 | 2 | 2.851 |
| 23/9/1998 | 9,52 | 9,52 | -4,80% | 9,52 | 9,52 | 9,51 | 9,52 | 11,98 | 1 | 4.379 |
| 21/9/1998 | 10,00 | 10,00 | +10,99% | 10,00 | 10,00 | 10,00 | 9,51 | 11,98 | 1 | 9.200 |
| 17/9/1998 | 10,02 | 9,01 | -30,96% | 9,01 | 10,02 | 9,19 | 9,10 | 12,00 | 4 | 63.417 |
| 2/9/1998 | 13,05 | 13,05 | -13,00% | 13,05 | 13,05 | 13,04 | 13,05 | 0,00 | 1 | 6.081 |
| 26/8/1998 | 15,00 | 15,00 | +10,70% | 15,00 | 15,00 | 15,00 | 13,51 | 15,00 | 1 | 30.000 |
| 19/8/1998 | 13,55 | 13,55 | +3,83% | 13,55 | 13,55 | 13,54 | 13,55 | 16,00 | 2 | 26.165 |
| 12/8/1998 | 14,11 | 13,05 | -7,51% | 13,05 | 14,11 | 13,67 | 13,06 | 0,00 | 5 | 44.045 |
| 5/8/1998 | 14,11 | 14,11 | -5,93% | 14,10 | 14,11 | 14,10 | 14,11 | 0,00 | 3 | 14.384 |
| 21/7/1998 | 15,00 | 15,00 | -0,07% | 15,00 | 15,00 | 15,00 | 15,05 | 16,30 | 1 | 15.000 |
| 17/7/1998 | 15,01 | 15,01 | +6,38% | 15,01 | 15,01 | 15,00 | 15,01 | 0,00 | 1 | 57.368 |
| 16/7/1998 | 14,11 | 14,11 | +0,64% | 14,11 | 14,11 | 14,09 | 14,11 | 16,00 | 1 | 592 |
| 14/7/1998 | 14,02 | 14,02 | 0,00% | 14,02 | 14,02 | 14,01 | 14,11 | 15,00 | 1 | 41.527 |
| 26/6/1998 | 14,02 | 14,02 | -6,53% | 14,02 | 14,02 | 14,02 | 14,01 | 15,50 | 1 | 98.140 |
| 15/6/1998 | 15,00 | 15,00 | +14,77% | 15,00 | 15,00 | 15,00 | 15,00 | 16,50 | 2 | 6.900 |
| 3/6/1998 | 13,07 | 13,07 | -18,31% | 13,07 | 13,07 | 13,07 | 13,07 | 0,00 | 1 | 65.350 |
| 25/5/1998 | 16,00 | 16,00 | -7,51% | 16,00 | 16,00 | 15,99 | 16,00 | 0,00 | 1 | 18.566 |
| 20/5/1998 | 17,34 | 17,30 | -0,17% | 17,30 | 17,34 | 17,30 | 16,00 | 0,00 | 5 | 91.728 |
| 19/5/1998 | 17,33 | 17,33 | -0,06% | 17,33 | 17,33 | 17,32 | 17,33 | 0,00 | 2 | 33.342 |
| 18/5/1998 | 17,34 | 17,34 | -0,91% | 17,34 | 17,34 | 17,33 | 17,34 | 19,00 | 1 | 3.121 |
| 13/5/1998 | 17,50 | 17,50 | +2,88% | 17,50 | 17,50 | 17,50 | 17,01 | 0,00 | 1 | 37.450 |
| 12/5/1998 | 17,01 | 17,01 | -0,82% | 17,01 | 17,01 | 17,00 | 17,01 | 17,99 | 2 | 26.133 |
| 11/5/1998 | 18,50 | 17,15 | -9,74% | 17,15 | 18,50 | 18,42 | 17,01 | 18,50 | 2 | 33.814 |
| 6/5/1998 | 17,49 | 19,00 | +11,76% | 17,10 | 19,00 | 18,21 | 16,01 | 20,00 | 4 | 301.377 |
| 5/5/1998 | 15,01 | 17,00 | +6,12% | 15,01 | 17,00 | 15,58 | 16,01 | 17,00 | 4 | 96.393 |
| 16/4/1998 | 16,02 | 16,02 | 0,00% | 16,02 | 16,02 | 16,01 | 18,20 | 19,98 | 1 | 20.938 |
| 15/4/1998 | 16,01 | 16,02 | -15,68% | 16,01 | 16,02 | 16,01 | 16,02 | 21,00 | 2 | 117.568 |
| 14/4/1998 | 19,00 | 19,00 | +11,76% | 19,00 | 19,00 | 19,00 | 18,30 | 0,00 | 1 | 19.057 |
| 13/4/1998 | 17,00 | 17,00 | -10,53% | 17,00 | 17,00 | 17,00 | 17,00 | 0,00 | 1 | 2.856 |
| 8/4/1998 | 19,00 | 19,00 | +26,08% | 19,00 | 19,00 | 18,99 | 19,00 | 19,90 | 1 | 19.317 |
| 6/4/1998 | 15,07 | 15,07 | +14,95% | 15,07 | 15,07 | 15,06 | 16,01 | 19,90 | 1 | 2.200 |
| 31/3/1998 | 13,11 | 13,11 | -27,21% | 13,11 | 13,11 | 13,10 | 15,00 | 0,00 | 1 | 131 |
| 30/3/1998 | 18,01 | 18,01 | +38,11% | 18,01 | 18,01 | 18,00 | 18,01 | 19,99 | 1 | 18.064 |
| 23/3/1998 | 13,04 | 13,04 | -18,50% | 13,04 | 13,04 | 13,03 | 14,00 | 0,00 | 4 | 7.702 |
| 20/3/1998 | 16,00 | 16,00 | +22,70% | 16,00 | 16,00 | 16,00 | 14,02 | 0,00 | 1 | 19.408 |
| 19/3/1998 | 13,03 | 13,04 | +0,15% | 13,03 | 13,04 | 13,03 | 13,04 | 0,00 | 2 | 15.817 |
| 18/3/1998 | 13,02 | 13,02 | 0,00% | 13,02 | 13,02 | 13,00 | 13,02 | 0,00 | 1 | 52 |