O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

FESA4 - FERBASA - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 7,65 7,64 -0,13% 7,62 7,72 7,66 7,63 7,65 1.159 215.783.700
20/1/2025 7,67 7,65 -0,39% 7,57 7,80 7,69 7,65 7,72 881 264.849.800
17/1/2025 7,70 7,68 0,00% 7,62 7,82 7,71 7,67 7,68 1.191 213.798.300
16/1/2025 7,79 7,68 -1,54% 7,62 7,82 7,68 7,68 7,69 723 152.640.300
15/1/2025 7,53 7,80 +4,00% 7,53 7,86 7,71 7,80 7,82 1.236 233.737.600
14/1/2025 7,50 7,50 0,00% 7,46 7,57 7,51 7,50 7,53 680 130.921.400
13/1/2025 7,53 7,50 -0,40% 7,46 7,70 7,53 7,50 7,51 1.701 297.900.400
10/1/2025 7,63 7,53 -0,79% 7,46 7,66 7,54 7,51 7,55 1.306 268.863.600
9/1/2025 7,65 7,59 +0,26% 7,57 7,79 7,67 7,58 7,63 986 224.038.700
8/1/2025 7,63 7,57 -1,17% 7,56 7,69 7,59 7,57 7,58 1.271 223.043.300
7/1/2025 7,74 7,66 -1,54% 7,64 7,88 7,74 7,66 7,68 1.645 278.909.200
6/1/2025 7,60 7,78 +2,64% 7,60 7,95 7,80 7,74 7,78 1.459 317.606.700
3/1/2025 7,85 7,58 -3,44% 7,55 7,85 7,64 7,58 7,60 2.660 678.300.400
2/1/2025 8,20 7,85 -4,15% 7,85 8,24 7,95 7,85 7,92 2.024 431.587.800
30/12/2024 8,08 8,19 +1,36% 7,98 8,25 8,14 8,15 8,19 1.850 408.855.700
27/12/2024 8,12 8,08 +0,37% 7,95 8,12 8,02 8,05 8,08 965 242.390.200
26/12/2024 8,14 8,05 0,00% 7,98 8,20 8,08 8,05 8,06 1.687 394.954.500
23/12/2024 8,10 8,05 -0,37% 7,95 8,18 8,05 8,04 8,06 1.703 425.479.800
20/12/2024 7,65 8,08 +4,12% 7,62 8,11 7,90 8,08 8,10 1.908 632.985.100
19/12/2024 7,63 7,76 +2,51% 7,57 7,80 7,70 7,68 7,76 2.016 567.997.600
18/12/2024 7,86 7,57 -7,34% 7,43 7,87 7,60 7,55 7,57 2.754 700.116.500
17/12/2024 8,14 8,17 +0,49% 8,00 8,24 8,13 8,16 8,17 1.823 381.367.000
16/12/2024 8,11 8,13 +0,37% 8,11 8,33 8,21 8,12 8,13 1.423 404.429.800
13/12/2024 8,05 8,10 +0,75% 7,98 8,17 8,07 8,09 8,12 2.052 422.795.500
12/12/2024 8,41 8,04 -4,17% 7,95 8,41 8,11 8,03 8,10 1.688 484.668.700
11/12/2024 8,09 8,39 +5,27% 8,08 8,45 8,24 8,36 8,40 2.427 832.704.400
10/12/2024 7,67 7,97 +4,73% 7,67 8,00 7,88 7,97 7,99 2.201 504.421.300
9/12/2024 7,58 7,61 +0,40% 7,53 7,76 7,63 7,61 7,63 1.881 528.936.200
6/12/2024 7,76 7,58 -2,82% 7,54 7,80 7,62 7,56 7,58 2.167 478.670.100
5/12/2024 7,80 7,80 +0,52% 7,80 7,91 7,83 7,79 7,80 1.042 228.448.900
4/12/2024 7,88 7,76 -1,52% 7,76 7,93 7,84 7,76 7,84 1.946 438.540.800
3/12/2024 7,96 7,88 -1,13% 7,87 8,09 7,97 7,88 7,97 1.653 398.636.500
2/12/2024 7,83 7,97 +2,18% 7,75 7,97 7,88 7,90 7,97 1.531 322.420.300
29/11/2024 7,77 7,80 +0,39% 7,64 7,80 7,71 7,79 7,80 2.105 390.040.400
28/11/2024 7,94 7,77 -1,27% 7,63 7,94 7,78 7,71 7,77 2.045 473.449.800
27/11/2024 8,09 7,87 -1,13% 7,85 8,09 7,92 7,86 7,88 1.399 284.767.600
26/11/2024 7,81 7,96 +1,92% 7,81 8,11 7,98 7,96 8,00 1.269 315.944.700
25/11/2024 7,93 7,81 -1,51% 7,81 7,99 7,88 7,81 7,90 871 303.562.500
22/11/2024 7,92 7,93 +0,13% 7,78 7,96 7,88 7,91 7,93 838 215.927.700
21/11/2024 7,99 7,92 -1,12% 7,80 8,00 7,87 7,84 7,92 1.328 274.604.700
19/11/2024 7,80 8,01 +3,22% 7,80 8,06 7,97 7,99 8,03 1.782 390.385.900
18/11/2024 7,60 7,76 +2,51% 7,57 7,89 7,77 7,76 7,79 2.502 511.266.700
14/11/2024 7,80 7,57 -3,69% 7,57 7,83 7,67 7,57 7,58 1.216 337.915.400
13/11/2024 7,91 7,86 -0,25% 7,71 7,91 7,80 7,82 7,86 1.271 233.250.000
12/11/2024 7,70 7,88 +2,34% 7,70 7,99 7,89 7,88 7,92 2.169 558.957.900
11/11/2024 7,70 7,70 0,00% 7,52 7,71 7,59 7,62 7,70 1.154 324.460.900
8/11/2024 7,79 7,70 -1,79% 7,68 7,86 7,74 7,70 7,78 2.088 443.383.300
7/11/2024 7,90 7,84 -2,24% 7,76 8,03 7,87 7,83 7,85 1.185 202.708.200
6/11/2024 7,90 8,02 +1,13% 7,75 8,03 7,92 8,00 8,02 1.859 582.395.200
5/11/2024 7,67 7,93 +3,39% 7,65 7,93 7,82 7,88 7,94 1.585 428.842.000
4/11/2024 7,36 7,67 +4,35% 7,36 7,69 7,56 7,65 7,68 1.460 355.876.400
1/11/2024 7,57 7,35 -2,78% 7,32 7,58 7,38 7,35 7,36 2.831 492.695.800
31/10/2024 7,50 7,56 +0,40% 7,50 7,65 7,58 7,53 7,56 1.197 372.435.400
30/10/2024 7,57 7,53 +0,13% 7,53 7,65 7,58 7,53 7,59 824 173.507.000
29/10/2024 7,49 7,52 -0,27% 7,48 7,59 7,53 7,52 7,55 1.440 238.186.700
28/10/2024 7,53 7,54 +1,07% 7,48 7,62 7,56 7,54 7,57 1.049 230.446.400
25/10/2024 7,38 7,46 +0,67% 7,38 7,55 7,49 7,46 7,49 914 211.983.300
24/10/2024 7,39 7,41 +0,54% 7,29 7,48 7,37 7,40 7,45 1.589 432.776.800
23/10/2024 7,44 7,37 -0,94% 7,34 7,44 7,38 7,37 7,38 1.824 407.993.500
22/10/2024 7,67 7,44 -2,75% 7,43 7,70 7,52 7,44 7,46 3.304 679.313.600
21/10/2024 7,65 7,65 0,00% 7,65 7,72 7,65 7,65 7,66 791 359.539.700
18/10/2024 7,66 7,65 0,00% 7,65 7,73 7,67 7,65 7,67 1.183 246.276.100
17/10/2024 7,67 7,65 -0,13% 7,63 7,69 7,64 7,64 7,67 1.318 292.866.000
16/10/2024 7,67 7,66 -0,13% 7,62 7,71 7,66 7,66 7,69 1.000 239.195.400
15/10/2024 7,77 7,67 -0,65% 7,64 7,80 7,68 7,65 7,67 1.166 235.648.600
14/10/2024 7,64 7,72 +0,78% 7,62 7,79 7,70 7,72 7,75 2.295 474.404.200
11/10/2024 7,74 7,66 -0,78% 7,63 7,74 7,66 7,65 7,66 858 196.769.800
10/10/2024 7,72 7,72 +0,92% 7,64 7,75 7,70 7,71 7,73 2.016 821.289.500
9/10/2024 7,72 7,65 -0,91% 7,61 7,72 7,66 7,64 7,69 1.405 361.743.300
8/10/2024 7,75 7,72 -0,64% 7,65 7,76 7,69 7,72 7,73 1.611 362.566.800
7/10/2024 7,83 7,77 -1,40% 7,76 7,92 7,80 7,77 7,80 1.973 456.861.200
4/10/2024 7,93 7,88 0,00% 7,75 7,93 7,83 7,84 7,88 1.519 353.774.200
3/10/2024 7,92 7,88 -1,50% 7,82 8,02 7,90 7,88 7,92 1.348 339.366.900
2/10/2024 7,74 8,00 +4,17% 7,73 8,00 7,92 7,98 8,00 3.126 878.669.900
1/10/2024 7,68 7,68 0,00% 7,62 7,70 7,66 7,66 7,68 1.988 592.122.000
30/9/2024 7,79 7,68 -2,66% 7,63 7,84 7,71 7,67 7,68 2.213 569.693.100
26/9/2024 7,80 7,89 +3,00% 7,73 7,94 7,83 7,86 7,89 2.018 589.469.800
25/9/2024 8,06 7,66 -4,25% 7,65 8,06 7,74 7,65 7,69 1.807 570.109.700
24/9/2024 7,73 8,00 +4,44% 7,71 8,10 7,92 7,99 8,00 2.865 854.814.000
23/9/2024 7,73 7,66 -0,78% 7,63 7,77 7,67 7,66 7,69 1.826 513.594.300
20/9/2024 7,91 7,72 -2,89% 7,72 7,94 7,80 7,72 7,75 2.617 645.700.400
19/9/2024 7,97 7,95 -0,25% 7,90 8,03 7,95 7,95 7,96 1.524 424.352.400
18/9/2024 7,90 7,97 +0,76% 7,86 8,07 7,95 7,95 7,97 1.387 384.241.600
17/9/2024 7,93 7,91 +0,38% 7,83 7,96 7,90 7,91 7,95 895 262.918.400
16/9/2024 8,03 7,88 -1,01% 7,88 8,03 7,92 7,87 7,91 812 231.333.800
13/9/2024 7,97 7,96 +0,76% 7,92 8,06 7,99 7,95 8,00 1.051 250.305.400
12/9/2024 7,98 7,90 -0,88% 7,86 7,99 7,93 7,89 7,92 1.099 378.800.100
11/9/2024 7,89 7,97 +1,14% 7,83 8,02 7,94 7,96 8,02 2.127 530.961.700
10/9/2024 7,87 7,88 +0,64% 7,76 7,93 7,85 7,85 7,89 1.558 343.901.500
9/9/2024 7,87 7,83 +0,13% 7,80 7,87 7,82 7,81 7,83 1.556 281.142.900
6/9/2024 7,90 7,82 -2,25% 7,81 7,98 7,86 7,82 7,85 2.664 502.231.200
5/9/2024 7,98 8,00 -0,12% 7,93 8,13 7,99 7,98 8,00 2.362 594.229.200
4/9/2024 7,90 8,01 +2,17% 7,86 8,05 7,98 8,01 8,02 1.553 424.479.000
3/9/2024 8,08 7,84 -2,97% 7,84 8,13 7,93 7,84 7,85 3.069 932.190.700
2/9/2024 8,31 8,08 -0,86% 8,06 8,33 8,15 8,08 8,10 1.595 358.111.300
30/8/2024 8,07 8,15 +1,24% 8,00 8,15 8,09 8,14 8,15 2.775 908.195.100
29/8/2024 8,10 8,05 0,00% 8,03 8,16 8,08 8,05 8,06 1.741 438.221.500
28/8/2024 8,17 8,05 -1,47% 7,98 8,17 8,02 8,01 8,05 2.874 696.269.800
27/8/2024 8,27 8,17 -0,97% 8,09 8,27 8,17 8,17 8,19 1.708 498.835.600
26/8/2024 8,36 8,25 -1,20% 8,25 8,44 8,29 8,25 8,26 1.361 275.201.900
23/8/2024 8,57 8,35 -1,53% 8,25 8,57 8,36 8,34 8,36 2.779 606.399.800
22/8/2024 8,60 8,48 -1,05% 8,46 8,60 8,52 8,46 8,49 1.655 386.484.500
21/8/2024 8,53 8,57 +0,47% 8,50 8,68 8,58 8,55 8,60 1.848 451.337.000
20/8/2024 8,48 8,53 +0,12% 8,37 8,56 8,47 8,51 8,53 1.693 350.611.000
19/8/2024 8,25 8,52 +3,27% 8,25 8,62 8,46 8,51 8,55 2.392 659.632.000
16/8/2024 8,36 8,25 -1,08% 8,18 8,36 8,26 8,23 8,25 1.668 334.748.200
15/8/2024 8,13 8,34 +3,22% 8,04 8,39 8,26 8,29 8,35 2.051 555.648.100
14/8/2024 8,03 8,08 +0,62% 7,95 8,10 8,03 8,04 8,08 2.161 530.729.600
13/8/2024 8,08 8,03 -0,25% 7,98 8,12 8,03 8,02 8,03 1.878 543.507.100
12/8/2024 8,08 8,05 +0,50% 8,05 8,23 8,12 8,05 8,06 1.330 484.051.000
9/8/2024 8,15 8,01 -0,99% 7,99 8,19 8,05 8,01 8,06 1.867 557.491.900
8/8/2024 8,08 8,09 0,00% 8,00 8,14 8,08 8,08 8,09 1.076 253.387.100
7/8/2024 8,16 8,09 +0,25% 7,98 8,16 8,04 8,08 8,09 1.842 363.211.600
6/8/2024 8,00 8,07 +0,88% 7,93 8,17 8,06 8,06 8,07 1.185 283.718.500
5/8/2024 7,88 8,00 +0,13% 7,72 8,10 7,94 8,00 8,01 3.057 769.263.600
2/8/2024 8,15 7,99 -1,72% 7,96 8,20 8,03 7,99 8,00 1.540 345.900.900
1/8/2024 8,29 8,13 -1,09% 8,08 8,38 8,18 8,12 8,13 1.641 410.420.700
31/7/2024 8,02 8,22 +3,40% 7,97 8,29 8,16 8,21 8,23 1.961 591.289.400
30/7/2024 8,00 7,95 -0,63% 7,86 8,01 7,92 7,94 7,95 1.775 482.713.800
29/7/2024 8,17 8,00 -2,68% 7,98 8,21 8,04 8,00 8,01 1.713 519.916.800
26/7/2024 8,27 8,22 +0,37% 8,10 8,27 8,17 8,21 8,22 1.230 255.596.300
25/7/2024 8,17 8,19 +0,24% 8,09 8,22 8,15 8,17 8,19 1.871 359.398.600
24/7/2024 8,35 8,17 -2,62% 8,16 8,37 8,24 8,17 8,18 1.618 389.244.700
23/7/2024 8,60 8,39 -2,78% 8,37 8,60 8,44 8,38 8,41 1.389 294.836.200
22/7/2024 8,64 8,63 +0,12% 8,48 8,70 8,56 8,62 8,63 1.863 400.524.900
19/7/2024 8,84 8,62 -2,38% 8,60 8,86 8,68 8,62 7,35 1.335 356.083.100
18/7/2024 8,97 8,83 -1,89% 8,78 9,06 8,85 8,82 8,85 3.094 1.006.755.100
17/7/2024 8,82 9,00 +1,93% 8,78 9,06 8,97 8,99 9,00 2.213 487.623.400
16/7/2024 8,76 8,83 +0,80% 8,73 8,89 8,81 8,82 8,83 1.196 316.571.700
15/7/2024 8,97 8,76 -1,57% 8,76 8,97 8,84 8,76 8,79 1.605 391.179.900
12/7/2024 8,99 8,90 -1,11% 8,79 9,01 8,85 8,90 8,92 1.216 392.174.300
11/7/2024 8,90 9,00 +1,12% 8,88 9,15 9,04 8,99 9,03 3.116 734.592.800
10/7/2024 8,90 8,90 0,00% 8,78 8,98 8,90 8,90 8,93 2.115 544.101.700
9/7/2024 8,74 8,90 +1,95% 8,59 8,90 8,77 8,90 8,91 1.632 433.957.800
8/7/2024 8,63 8,73 +1,28% 8,52 8,76 8,66 8,73 8,74 2.780 648.491.400
5/7/2024 8,60 8,62 +0,58% 8,48 8,62 8,55 8,62 8,63 1.766 364.740.500
4/7/2024 8,17 8,57 +5,15% 8,17 8,62 8,46 8,54 8,57 2.606 778.747.400
3/7/2024 8,06 8,15 +1,37% 8,05 8,28 8,18 8,14 8,15 1.613 452.388.500
2/7/2024 7,99 8,04 +0,25% 7,97 8,10 8,03 8,04 8,07 1.878 459.701.000
1/7/2024 8,05 8,02 -0,62% 7,97 8,15 8,03 8,01 8,02 2.600 490.672.800
28/6/2024 8,11 8,07 -1,59% 8,06 8,23 8,12 8,07 8,12 2.370 643.915.300
27/6/2024 8,00 8,20 +2,89% 7,92 8,22 8,10 8,17 8,20 1.822 635.905.300
26/6/2024 7,81 7,97 +2,44% 7,78 8,04 7,91 7,90 7,97 2.303 566.842.300
25/6/2024 7,86 7,78 -1,02% 7,75 7,91 7,79 7,78 7,79 1.586 357.793.700
24/6/2024 7,80 7,86 +0,51% 7,75 7,90 7,82 7,84 7,86 1.801 437.295.000
21/6/2024 7,97 7,82 -1,88% 7,80 8,09 7,87 7,81 7,82 3.114 669.467.600
20/6/2024 7,91 7,97 +0,76% 7,90 8,11 7,98 7,95 7,97 2.185 794.676.100
19/6/2024 7,70 7,91 +2,86% 7,67 7,92 7,82 7,86 7,91 1.483 369.071.600
18/6/2024 7,61 7,69 +1,05% 7,59 7,79 7,69 7,68 7,74 2.067 416.754.400
17/6/2024 7,67 7,61 -0,78% 7,55 7,69 7,60 7,60 7,61 2.164 512.967.200
14/6/2024 7,69 7,67 +0,26% 7,62 7,74 7,67 7,66 7,70 1.424 292.216.200
13/6/2024 7,75 7,65 -1,80% 7,59 7,78 7,66 7,65 7,68 3.244 707.648.100
12/6/2024 7,82 7,79 -0,38% 7,71 7,94 7,80 7,77 7,80 2.082 455.680.400
11/6/2024 7,74 7,82 +1,69% 7,70 7,89 7,78 7,80 7,84 2.046 681.735.800
10/6/2024 7,80 7,69 -1,16% 7,67 7,80 7,72 7,69 7,73 1.833 517.140.800
7/6/2024 7,80 7,78 -1,02% 7,71 7,86 7,75 7,75 7,74 2.109 538.929.100
6/6/2024 7,75 7,86 +0,77% 7,71 7,95 7,85 7,85 7,86 2.556 546.493.600
5/6/2024 7,81 7,80 -0,26% 7,72 7,90 7,78 7,78 7,80 2.986 793.407.600
4/6/2024 7,97 7,82 -1,64% 7,81 7,97 7,85 7,82 7,83 4.504 992.667.000
3/6/2024 7,99 7,95 0,00% 7,91 8,00 7,94 7,93 7,95 3.194 915.718.500
31/5/2024 8,13 7,95 -1,61% 7,95 8,13 7,98 7,95 7,96 3.883 1.150.791.700
29/5/2024 8,19 8,08 -1,34% 8,02 8,20 8,10 8,08 8,11 2.284 671.791.800
28/5/2024 8,36 8,19 -1,56% 8,17 8,44 8,27 8,19 8,22 1.276 358.112.900
27/5/2024 8,27 8,32 +0,60% 8,25 8,37 8,30 8,32 8,34 1.024 329.063.200
24/5/2024 8,25 8,27 -0,36% 8,22 8,47 8,35 8,26 8,30 1.884 583.124.000
23/5/2024 8,22 8,30 +1,34% 8,11 8,44 8,27 8,29 8,32 2.601 786.616.800
22/5/2024 8,15 8,19 +0,74% 8,10 8,37 8,22 8,18 8,20 3.765 991.813.600
21/5/2024 8,29 8,13 -1,57% 8,09 8,35 8,21 8,13 8,15 2.158 519.064.400
20/5/2024 8,00 8,26 +3,25% 7,94 8,27 8,12 8,23 8,26 3.101 764.667.400
17/5/2024 7,98 8,00 +0,50% 7,96 8,07 7,99 7,98 8,02 2.470 508.153.200
16/5/2024 8,00 7,96 -0,25% 7,93 8,07 7,97 7,96 7,98 2.229 562.745.500
15/5/2024 7,99 7,98 +0,38% 7,92 8,08 7,99 7,98 7,99 2.308 642.650.100
14/5/2024 7,93 7,95 -0,50% 7,92 8,02 7,96 7,95 7,98 2.332 553.551.000
13/5/2024 8,00 7,99 -0,13% 7,97 8,08 8,00 7,99 8,04 2.195 678.188.600
10/5/2024 8,07 8,00 -0,87% 7,99 8,14 8,02 8,00 8,03 1.521 450.017.600
9/5/2024 8,00 8,07 -0,25% 7,96 8,11 8,04 8,05 8,07 1.887 471.381.700
8/5/2024 8,04 8,09 +1,13% 7,97 8,09 8,03 8,06 8,09 1.930 605.005.200
7/5/2024 8,10 8,00 -1,11% 8,00 8,18 8,08 8,00 8,03 2.290 753.309.900
6/5/2024 8,33 8,09 -1,70% 8,09 8,42 8,20 8,09 8,15 2.388 666.153.100
3/5/2024 8,10 8,23 +2,11% 8,10 8,46 8,22 8,23 8,26 3.015 1.163.382.800
2/5/2024 8,01 8,06 +1,38% 8,01 8,16 8,07 8,06 8,08 2.511 656.615.000
30/4/2024 8,16 7,95 -3,52% 7,95 8,16 8,00 7,94 7,95 4.641 1.293.078.200
29/4/2024 8,18 8,24 +1,35% 8,08 8,26 8,17 8,20 8,24 1.667 713.953.700
26/4/2024 8,03 8,13 +1,37% 8,03 8,19 8,12 8,12 8,14 2.368 554.669.800
25/4/2024 8,15 8,02 -1,60% 7,98 8,15 8,03 8,02 8,04 2.473 778.763.600
24/4/2024 8,25 8,15 -0,85% 8,15 8,29 8,18 8,15 8,24 1.670 416.692.100
23/4/2024 8,18 8,22 +0,37% 8,15 8,34 8,23 8,21 8,27 1.885 638.523.300
22/4/2024 8,33 8,19 -1,09% 8,15 8,35 8,21 8,18 8,19 2.611 729.008.000
19/4/2024 8,16 8,28 +2,22% 8,12 8,37 8,26 8,25 8,29 2.597 730.552.400
18/4/2024 8,14 8,10 -0,61% 8,08 8,24 8,12 8,09 8,14 2.837 621.322.100
17/4/2024 8,24 8,15 -0,12% 8,15 8,34 8,18 8,15 8,18 2.652 726.825.500
16/4/2024 8,23 8,16 -1,21% 8,15 8,34 8,21 8,16 8,18 3.818 872.652.400
15/4/2024 8,55 8,26 -3,28% 8,24 8,72 8,41 8,26 8,27 4.768 1.258.304.400
12/4/2024 8,75 8,54 -2,84% 8,53 8,82 8,64 8,54 8,55 2.946 703.943.100
11/4/2024 8,99 8,79 -2,33% 8,76 9,06 8,87 8,79 8,80 2.187 681.203.300
10/4/2024 8,91 9,00 +1,35% 8,73 9,05 8,90 8,96 9,00 3.511 1.012.385.400
9/4/2024 8,82 8,88 +1,60% 8,81 9,06 8,93 8,87 8,88 2.029 661.554.800
8/4/2024 8,51 8,74 +3,31% 8,50 8,85 8,62 8,73 8,75 3.444 876.284.000
5/4/2024 8,58 8,46 -1,86% 8,43 8,59 8,48 8,46 8,51 2.398 550.049.600
4/4/2024 8,43 8,62 +2,38% 8,43 8,67 8,55 8,57 8,62 3.014 824.277.700
3/4/2024 8,54 8,42 -1,41% 8,41 8,55 8,45 8,41 8,45 2.291 448.940.700
2/4/2024 8,50 8,54 +0,47% 8,39 8,57 8,48 8,53 8,55 3.575 656.997.100
1/4/2024 8,69 8,50 -1,96% 8,50 8,81 8,57 8,50 8,51 3.766 1.184.839.500
28/3/2024 8,62 8,67 +0,58% 8,53 8,78 8,63 8,67 8,69 1.980 644.847.600
27/3/2024 8,72 8,62 -0,23% 8,56 8,72 8,63 8,60 8,62 2.048 620.411.200
26/3/2024 8,66 8,64 -0,23% 8,58 8,80 8,68 8,64 8,67 1.647 372.393.000
25/3/2024 8,78 8,66 -0,46% 8,65 8,78 8,69 8,65 8,66 1.199 330.376.400
22/3/2024 8,93 8,70 -1,92% 8,68 8,93 8,74 8,70 8,71 1.450 350.973.600
21/3/2024 8,90 8,87 -0,11% 8,81 8,98 8,88 8,87 8,88 1.704 487.524.100
20/3/2024 8,74 8,88 +1,72% 8,66 8,93 8,79 8,88 8,90 2.456 547.629.700
19/3/2024 8,52 8,73 +2,71% 8,50 8,76 8,66 8,72 8,74 1.737 487.255.900
18/3/2024 8,55 8,50 -0,47% 8,50 8,69 8,58 8,50 8,53 3.179 647.260.700
15/3/2024 8,65 8,54 -1,16% 8,48 8,69 8,54 8,53 8,54 3.584 740.972.400
14/3/2024 8,80 8,64 -2,04% 8,63 8,87 8,69 8,64 8,66 3.761 781.926.000
13/3/2024 8,88 8,82 -0,56% 8,81 8,90 8,84 8,82 8,86 2.371 542.816.800
12/3/2024 9,10 8,87 -1,66% 8,85 9,10 8,93 8,86 8,87 2.482 585.387.200
11/3/2024 9,08 9,02 -0,99% 8,96 9,16 9,06 9,01 9,02 2.306 448.614.400
8/3/2024 8,93 9,11 +2,02% 8,90 9,19 9,08 0,00 0,00 2.497 545.316.000
7/3/2024 9,00 8,93 -3,35% 8,75 9,35 9,02 8,92 9,04 5.889 1.692.689.400
6/3/2024 9,44 9,24 -1,07% 9,23 9,45 9,32 9,24 9,26 3.590 898.255.300
5/3/2024 9,43 9,34 -0,74% 9,33 9,47 9,38 9,34 9,39 2.648 607.739.100
4/3/2024 9,77 9,41 -3,19% 9,35 9,82 9,47 9,41 9,47 3.671 1.008.378.000
1/3/2024 9,65 9,72 +0,73% 9,57 9,84 9,69 9,72 9,74 3.038 569.518.100
29/2/2024 9,90 9,65 -2,53% 9,46 9,90 9,61 9,65 9,66 3.016 972.627.300
28/2/2024 9,84 9,90 +0,61% 9,74 9,96 9,85 9,90 9,91 2.078 380.807.700
27/2/2024 9,60 9,84 +2,93% 9,60 9,86 9,77 9,79 9,85 2.577 552.120.000
26/2/2024 9,70 9,56 -1,44% 9,52 9,70 9,57 9,53 9,57 1.565 372.650.400
23/2/2024 9,68 9,70 +0,10% 9,68 9,91 9,76 0,00 0,00 1.834 452.810.100
22/2/2024 9,69 9,69 +0,52% 9,63 9,81 9,70 9,68 9,73 1.919 535.438.200
21/2/2024 9,52 9,64 +1,37% 9,48 9,70 9,58 9,61 9,64 1.620 370.751.300
20/2/2024 9,42 9,51 +0,85% 9,34 9,51 9,41 9,46 9,51 2.061 463.179.000
19/2/2024 9,51 9,43 -0,84% 9,39 9,60 9,47 9,43 9,45 1.439 357.431.600
16/2/2024 9,42 9,51 +1,93% 9,35 9,76 9,60 9,51 9,58 3.339 667.545.500
15/2/2024 9,30 9,33 +0,43% 9,28 9,52 9,38 9,33 9,35 3.086 596.873.100
14/2/2024 9,52 9,29 -3,03% 9,29 9,56 9,39 9,28 9,29 2.370 602.873.700
9/2/2024 9,78 9,58 -2,04% 9,58 9,85 9,64 0,00 0,00 2.192 567.033.800
8/2/2024 9,92 9,78 -1,01% 9,68 9,93 9,74 9,77 9,78 1.856 367.951.700
7/2/2024 9,78 9,88 +1,44% 9,76 10,00 9,88 9,88 9,90 3.262 586.483.300
6/2/2024 9,71 9,74 +0,62% 9,68 10,03 9,79 9,74 9,75 4.210 947.889.300
5/2/2024 9,97 9,68 -2,71% 9,68 9,97 9,76 9,68 9,74 4.242 802.020.500
2/2/2024 10,23 9,95 -2,26% 9,92 10,26 10,01 9,95 9,98 4.041 1.146.084.700
1/2/2024 10,33 10,18 -1,55% 10,12 10,37 10,22 10,18 10,25 3.583 825.774.900
31/1/2024 10,56 10,34 -2,08% 10,34 10,59 10,44 10,34 10,35 2.978 722.981.400
30/1/2024 10,75 10,56 -1,77% 10,56 10,81 10,61 10,56 10,61 1.352 337.156.200
29/1/2024 10,83 10,75 -0,37% 10,70 10,94 10,78 10,75 10,80 2.292 541.072.100
26/1/2024 10,81 10,79 -0,55% 10,79 11,11 10,89 10,79 10,80 2.638 564.308.600
25/1/2024 10,93 10,85 -0,46% 10,79 10,96 10,85 10,84 10,85 1.159 435.343.700
24/1/2024 10,71 10,90 -74,50% 10,68 10,94 10,80 10,90 10,91 3.767 770.392.300
23/1/2024 42,74 42,75 +0,56% 42,61 43,10 42,87 42,75 42,88 798 493.878.200
22/1/2024 42,98 42,51 -0,16% 42,35 43,00 42,58 42,42 42,55 794 506.293.100
19/1/2024 42,73 42,58 +0,16% 42,18 43,00 42,57 42,58 42,91 709 480.616.700
18/1/2024 43,65 42,51 -2,32% 42,51 43,75 43,01 42,51 42,65 1.265 847.405.000
17/1/2024 43,86 43,52 -0,78% 43,45 43,97 43,62 43,52 43,71 785 526.145.400
16/1/2024 44,18 43,86 -0,97% 43,56 44,18 43,76 43,75 43,88 657 477.869.100
15/1/2024 44,77 44,29 +0,43% 43,70 44,77 43,93 43,98 44,29 1.000 706.446.300
12/1/2024 43,40 44,10 +1,52% 43,40 44,80 44,04 43,91 44,11 942 667.670.000
11/1/2024 43,55 43,44 -0,05% 43,16 43,79 43,49 43,44 43,67 652 461.035.000
10/1/2024 44,05 43,46 -1,29% 43,46 44,05 43,66 43,46 43,70 665 540.604.600
9/1/2024 44,27 44,03 -0,61% 43,85 44,27 43,99 43,91 44,03 1.053 720.226.200
8/1/2024 43,91 44,30 +0,68% 43,79 44,48 44,22 44,20 44,33 818 623.630.200
5/1/2024 44,05 44,00 -0,09% 43,80 44,46 44,09 44,00 44,02 1.477 953.727.600
4/1/2024 44,59 44,04 -1,06% 43,83 44,59 44,17 44,04 44,20 1.056 945.778.300
3/1/2024 44,61 44,51 -0,22% 44,32 45,03 44,65 44,50 44,82 967 736.884.000
2/1/2024 46,49 44,61 -4,04% 44,60 46,49 45,29 44,60 44,91 1.748 1.174.161.700
28/12/2023 45,38 46,49 +2,45% 45,28 46,49 45,85 45,85 46,50 1.022 1.118.960.400
27/12/2023 45,77 45,38 -0,85% 45,23 45,91 45,44 45,38 45,39 694 615.845.000
26/12/2023 45,96 45,77 +0,46% 45,42 46,11 45,77 45,61 45,77 704 611.532.300
22/12/2023 45,86 45,56 -0,52% 45,25 46,02 45,65 45,40 45,56 748 609.988.900
21/12/2023 45,00 45,80 +2,23% 44,83 45,95 45,45 45,72 45,86 951 880.889.400
20/12/2023 44,85 44,80 -0,11% 44,80 45,25 44,98 44,80 44,94 551 497.496.100
19/12/2023 44,83 44,85 -1,43% 44,52 45,16 44,91 44,84 44,85 576 485.929.700
18/12/2023 45,40 45,50 +0,64% 45,00 45,65 45,33 45,45 45,50 822 846.436.200
15/12/2023 45,02 45,21 +0,42% 44,70 45,56 45,13 45,03 45,24 1.024 817.315.200
14/12/2023 45,00 45,02 +0,87% 44,71 45,92 45,30 45,02 45,19 1.078 737.076.900
13/12/2023 44,31 44,63 +1,11% 43,80 45,13 44,44 44,63 44,74 1.146 802.611.000
12/12/2023 43,75 44,14 +1,54% 43,60 44,43 44,18 44,14 44,35 1.005 657.920.900
11/12/2023 43,62 43,47 -1,07% 43,21 44,20 43,57 43,47 43,50 810 615.285.200
8/12/2023 43,74 43,94 -0,50% 43,34 44,30 43,80 43,71 43,94 866 564.655.300
7/12/2023 44,54 44,16 +0,14% 44,16 44,65 44,43 44,16 44,26 826 667.029.600
6/12/2023 44,46 44,10 -0,47% 44,10 44,88 44,47 44,07 44,19 1.017 730.686.400
5/12/2023 44,40 44,31 -0,20% 43,92 44,62 44,23 44,16 44,34 1.442 911.679.600
4/12/2023 46,00 44,40 -3,18% 44,27 46,16 44,59 44,36 44,40 2.498 1.671.360.700
1/12/2023 46,30 45,86 -0,84% 45,60 47,65 45,99 45,80 45,89 2.625 1.966.753.400
30/11/2023 46,68 46,25 -0,69% 45,62 46,87 46,27 46,25 46,39 1.496 1.188.239.100
29/11/2023 46,67 46,57 -0,19% 46,40 47,37 46,86 46,42 46,60 595 493.989.100
28/11/2023 46,51 46,66 +0,30% 46,15 47,40 46,82 46,65 46,93 824 759.946.700
27/11/2023 46,34 46,52 +0,50% 46,22 47,21 46,59 46,50 46,68 859 683.025.900
24/11/2023 46,89 46,29 -1,30% 46,29 46,95 46,50 46,27 46,29 841 651.548.300
23/11/2023 47,55 46,90 -1,37% 46,81 47,65 47,09 46,90 47,07 487 441.733.600
22/11/2023 48,50 47,55 -1,72% 47,55 48,91 47,92 47,54 47,94 917 763.498.400
21/11/2023 48,56 48,38 -0,37% 48,10 49,11 48,49 48,38 48,39 716 543.591.500
20/11/2023 49,03 48,56 -0,96% 48,56 49,36 48,95 48,55 48,81 631 514.993.600
17/11/2023 49,08 49,03 -0,12% 48,20 49,68 48,78 48,53 49,03 962 822.569.700
16/11/2023 48,96 49,09 -0,39% 48,74 49,80 49,22 49,04 49,10 1.081 808.797.700
14/11/2023 46,65 49,28 +5,30% 46,65 49,39 48,56 49,13 49,28 1.641 1.174.255.700
13/11/2023 46,93 46,80 -0,28% 46,50 47,19 46,79 46,78 46,80 1.004 714.538.100
10/11/2023 44,54 46,93 -1,78% 44,01 47,75 45,99 46,93 47,19 2.504 2.286.092.300
9/11/2023 48,33 47,78 -0,91% 47,78 49,50 48,36 47,78 48,20 923 790.809.900
8/11/2023 48,30 48,22 +0,61% 47,60 49,44 48,48 48,12 48,25 1.144 971.100.800
7/11/2023 47,54 47,93 +0,08% 47,50 48,49 48,06 47,91 47,95 687 535.872.600
6/11/2023 47,51 47,89 +0,48% 47,51 48,56 48,18 47,85 47,89 949 698.150.000
3/11/2023 47,76 47,66 +1,19% 47,17 48,47 47,65 47,66 47,69 1.369 1.017.339.200
1/11/2023 48,89 47,10 -3,15% 46,55 49,31 47,57 47,02 47,10 1.645 1.279.174.200
31/10/2023 48,81 48,63 +0,72% 47,71 49,16 48,64 48,63 48,68 843 840.559.400
30/10/2023 49,00 48,28 -0,37% 47,63 49,03 48,18 48,26 48,28 709 629.841.600
27/10/2023 48,64 48,46 +0,10% 47,90 49,02 48,45 48,43 48,46 654 576.162.700
26/10/2023 48,48 48,41 +0,50% 47,05 48,70 47,93 48,36 48,51 1.039 815.782.100
25/10/2023 48,60 48,17 -0,43% 47,51 48,81 48,19 48,17 48,23 968 730.083.600
24/10/2023 48,50 48,38 +2,24% 47,35 48,54 48,06 48,29 48,45 657 450.878.400
23/10/2023 46,33 47,32 +1,74% 46,09 47,86 47,19 46,97 47,32 793 583.319.500
20/10/2023 46,90 46,51 -0,66% 45,53 46,90 46,26 46,50 46,89 1.007 825.359.100
19/10/2023 47,14 46,82 +0,60% 46,46 47,53 46,92 46,78 46,83 796 625.557.700
18/10/2023 48,49 46,54 -3,88% 46,13 48,50 46,58 46,38 46,54 1.353 1.078.889.100
17/10/2023 49,10 48,42 -1,80% 48,25 49,20 48,62 48,38 48,52 747 666.171.000
16/10/2023 49,14 49,31 +0,55% 48,63 49,87 49,29 49,24 49,32 625 430.320.600
13/10/2023 49,78 49,04 -0,49% 48,00 49,78 48,70 48,49 49,04 1.078 945.429.500
11/10/2023 49,30 49,28 +0,18% 48,50 49,69 49,14 49,23 49,28 615 472.294.400
10/10/2023 47,63 49,19 +3,89% 47,63 49,45 48,97 49,19 49,34 690 674.320.600
9/10/2023 47,00 47,35 +0,55% 46,34 47,87 47,11 47,34 47,35 806 840.104.500
6/10/2023 47,24 47,09 -0,38% 46,50 47,88 47,14 47,07 47,09 989 873.979.300
5/10/2023 47,61 47,27 +0,38% 46,51 48,28 47,11 47,22 47,36 1.009 803.735.100
4/10/2023 47,86 47,09 -0,80% 46,61 48,20 47,11 47,09 47,12 1.000 826.783.900
3/10/2023 48,52 47,47 -1,96% 47,25 48,68 47,88 47,37 47,47 915 642.609.800
2/10/2023 49,97 48,42 -3,78% 47,37 50,11 48,40 48,31 48,43 1.275 1.174.333.500
29/9/2023 50,10 50,32 +1,78% 49,84 51,00 50,41 50,32 50,34 731 812.724.100
28/9/2023 48,20 49,44 +2,57% 48,11 49,86 49,28 49,44 49,47 644 685.012.900
27/9/2023 48,26 48,20 -0,10% 47,51 49,28 48,05 48,19 48,21 820 606.435.300
26/9/2023 48,50 48,25 -0,08% 47,80 48,60 48,29 48,25 48,47 680 555.432.700
25/9/2023 48,75 48,29 -1,05% 47,22 49,16 48,00 48,29 48,39 951 897.218.200
22/9/2023 50,00 48,80 -1,31% 48,27 50,00 48,74 48,63 48,83 684 670.711.600
21/9/2023 50,29 49,45 -2,04% 49,06 50,29 49,49 49,43 49,58 975 741.386.400
20/9/2023 49,95 50,48 +0,88% 49,94 50,90 50,53 50,48 50,52 640 564.436.600
19/9/2023 50,21 50,04 +0,06% 49,48 50,21 49,89 49,92 50,05 629 569.287.300
18/9/2023 51,20 50,01 -2,32% 49,35 51,20 49,97 49,96 50,01 1.293 1.048.515.900
15/9/2023 49,16 51,20 +5,24% 47,86 51,20 49,97 51,00 51,20 1.557 1.965.867.600
14/9/2023 49,25 48,65 -0,37% 48,65 49,73 49,00 48,65 48,66 1.117 936.071.500
13/9/2023 49,87 48,83 -2,14% 48,55 49,87 48,83 48,77 48,83 1.474 1.309.642.700
12/9/2023 48,05 49,90 +3,96% 47,54 49,96 49,48 49,90 49,91 1.512 1.334.722.900
11/9/2023 47,68 48,00 +2,45% 47,30 48,08 47,78 47,90 48,00 732 570.054.800
8/9/2023 48,42 46,85 -4,89% 46,51 48,57 47,23 46,66 46,85 1.312 1.319.178.700
6/9/2023 49,97 49,26 -0,79% 49,06 50,35 49,51 49,26 49,29 1.496 1.220.124.000
5/9/2023 48,49 49,65 +3,35% 47,75 49,65 49,15 49,50 49,67 1.358 1.326.585.600
4/9/2023 47,70 48,04 +0,13% 47,31 48,56 48,14 48,04 48,15 885 757.761.300
1/9/2023 46,51 47,98 +3,67% 46,15 47,98 47,17 47,92 47,98 2.237 2.065.434.600
31/8/2023 47,41 46,28 -1,59% 45,93 47,42 46,29 46,17 46,28 1.571 1.364.453.700
30/8/2023 47,37 47,03 -0,06% 46,67 47,99 47,21 46,97 47,05 932 880.529.100
29/8/2023 46,43 47,06 +2,24% 46,38 47,72 46,94 46,79 47,07 1.455 1.167.123.600
28/8/2023 45,20 46,03 +1,79% 45,18 46,36 45,91 45,93 46,03 1.130 881.557.100
25/8/2023 45,00 45,22 +0,44% 44,87 45,39 45,10 45,17 45,22 711 504.277.900
24/8/2023 45,32 45,02 -1,40% 44,92 45,70 45,26 45,02 45,14 962 818.855.300
23/8/2023 45,15 45,66 +1,49% 44,92 46,06 45,65 45,64 45,66 1.186 846.884.400
22/8/2023 44,60 44,99 +1,42% 44,56 45,38 45,06 44,98 45,07 1.070 805.823.100
21/8/2023 42,99 44,36 +2,97% 42,71 44,82 44,01 44,36 44,40 1.881 1.762.207.600
18/8/2023 42,48 43,08 +0,14% 42,48 43,42 43,06 43,07 43,20 1.209 717.543.700
17/8/2023 43,35 43,02 +0,19% 42,60 43,59 42,88 43,00 43,02 1.687 985.597.900
16/8/2023 44,50 42,94 -0,99% 42,61 44,50 43,28 42,90 42,97 1.567 1.062.105.400
15/8/2023 45,07 43,37 -3,71% 43,37 45,24 44,01 43,37 43,50 1.783 1.279.412.100
14/8/2023 44,60 45,04 -0,33% 44,60 45,96 45,20 44,99 45,04 1.755 1.194.384.900
11/8/2023 47,95 45,19 -6,77% 44,61 48,32 45,38 45,15 45,19 4.140 3.725.528.600
10/8/2023 48,19 48,47 +0,10% 48,02 48,75 48,34 48,47 48,57 861 944.201.500
9/8/2023 48,57 48,42 -0,57% 48,03 48,97 48,37 48,33 48,47 757 701.946.000
8/8/2023 49,70 48,70 -1,62% 48,25 49,70 48,65 48,55 48,70 864 791.678.900
7/8/2023 51,00 49,50 -3,13% 48,95 51,00 49,43 49,21 49,50 919 974.335.500
4/8/2023 50,75 51,10 -0,78% 50,75 51,87 51,26 50,94 51,10 831 622.344.900
3/8/2023 50,21 51,50 +3,81% 49,80 51,53 51,09 51,50 51,51 1.017 1.129.215.900
2/8/2023 50,06 49,61 -1,84% 49,42 50,28 49,75 49,61 49,63 1.113 677.708.700
1/8/2023 50,00 50,54 -0,41% 49,82 51,00 50,29 50,46 50,56 1.467 1.166.423.500
31/7/2023 49,40 50,75 +3,34% 49,40 51,17 50,59 50,75 50,76 1.048 1.008.903.300
28/7/2023 49,00 49,11 +0,53% 48,56 50,20 49,48 49,11 49,30 1.065 839.303.300
27/7/2023 49,54 48,85 -0,67% 48,56 49,54 48,99 48,85 48,90 606 502.697.300
26/7/2023 49,25 49,18 -0,57% 48,51 49,67 49,32 49,18 49,20 1.172 1.259.855.800
25/7/2023 48,89 49,46 +1,37% 48,89 50,30 49,66 49,30 49,47 1.206 1.219.364.200
24/7/2023 48,10 48,79 +1,43% 48,10 49,00 48,70 48,75 48,79 599 522.127.300
21/7/2023 48,19 48,10 -0,89% 48,04 48,63 48,34 48,10 48,28 674 613.041.400
20/7/2023 48,51 48,53 +0,31% 48,41 48,82 48,42 48,53 48,62 499 576.233.000
19/7/2023 48,00 48,38 +0,54% 47,79 48,66 48,24 48,30 48,39 544 526.822.500
18/7/2023 48,50 48,12 -1,35% 48,12 48,83 48,32 48,12 48,55 543 461.961.000
17/7/2023 49,05 48,78 +0,43% 47,59 49,22 48,55 48,77 48,84 1.162 998.778.400
14/7/2023 48,76 48,57 -0,37% 48,01 49,19 48,49 48,45 48,57 826 694.485.700
13/7/2023 48,74 48,75 -0,35% 48,26 49,40 48,76 48,68 48,84 738 580.331.700
12/7/2023 49,34 48,92 -0,47% 48,38 49,85 48,93 48,55 48,92 1.079 904.870.100
11/7/2023 48,20 49,15 +0,88% 48,15 49,19 48,76 49,03 49,16 878 716.419.500
10/7/2023 48,71 48,72 +0,04% 48,13 49,06 48,59 48,54 48,72 682 529.222.800
7/7/2023 48,01 48,70 +1,46% 47,95 49,30 48,77 48,70 48,87 846 703.323.400
6/7/2023 47,80 48,00 -0,06% 47,55 48,36 47,96 47,85 48,00 891 586.640.800
5/7/2023 46,98 48,03 +1,31% 46,90 48,20 47,80 47,94 48,03 1.074 895.809.700
4/7/2023 47,35 47,41 +0,11% 46,90 48,17 47,26 47,31 47,41 1.125 946.804.000
3/7/2023 48,18 47,36 -2,29% 47,31 49,95 48,48 47,36 47,38 2.620 2.437.292.800
30/6/2023 48,25 48,47 +0,46% 47,80 48,88 48,37 48,41 48,47 1.206 1.203.626.200
29/6/2023 47,38 48,25 +0,84% 47,08 48,25 47,78 48,15 48,25 1.424 1.093.389.200
28/6/2023 47,91 47,85 -0,13% 47,00 48,45 47,85 47,80 47,88 1.260 1.202.086.000
27/6/2023 48,95 47,91 -1,98% 47,85 49,42 48,06 47,89 48,20 723 663.731.500
26/6/2023 48,49 48,88 +0,80% 48,20 49,23 48,79 48,59 48,88 1.044 904.084.900
23/6/2023 47,22 48,49 +2,43% 46,95 49,01 48,44 48,47 48,50 1.520 1.256.148.900
22/6/2023 47,30 47,34 -1,17% 46,97 47,91 47,24 47,20 47,34 1.022 894.878.800
21/6/2023 47,26 47,90 +1,48% 46,85 48,01 47,56 47,73 47,90 1.104 973.275.300
20/6/2023 47,10 47,20 -0,11% 46,71 47,41 47,16 47,17 47,20 904 702.291.100
19/6/2023 46,51 47,25 +1,92% 46,36 47,48 47,01 47,25 47,39 1.070 1.039.023.000
16/6/2023 47,92 46,36 -3,17% 46,36 48,39 46,75 46,36 46,41 1.482 2.445.307.700
15/6/2023 48,04 47,88 -0,33% 47,57 48,60 48,12 47,88 47,97 1.139 881.656.800
14/6/2023 46,80 48,04 +2,85% 46,78 48,24 47,72 48,00 48,05 1.116 959.682.200
13/6/2023 48,01 46,71 -2,48% 46,52 48,43 47,06 46,69 46,71 1.616 1.495.796.700
12/6/2023 49,00 47,90 -1,34% 47,50 49,00 47,86 47,84 47,90 1.092 996.145.500
9/6/2023 49,01 48,55 -2,43% 48,20 49,37 48,78 48,55 48,77 1.194 1.267.549.400
7/6/2023 49,56 49,76 +1,18% 49,18 50,16 49,74 49,75 49,80 1.452 1.366.086.400
6/6/2023 49,00 49,18 +0,78% 49,00 50,18 49,49 49,17 49,25 1.267 1.167.974.200
5/6/2023 49,37 48,80 -1,15% 48,32 50,03 49,05 48,80 48,95 2.097 2.153.944.100
2/6/2023 49,87 49,37 +1,96% 48,65 50,00 49,34 49,35 49,38 2.062 1.782.663.000
1/6/2023 48,17 48,42 +2,00% 47,70 48,66 48,20 48,39 48,44 2.215 1.681.366.600
31/5/2023 50,22 47,47 -5,48% 47,47 50,22 48,28 47,47 47,78 1.961 3.257.627.800
30/5/2023 52,45 50,22 -4,12% 49,82 52,70 50,51 50,09 50,26 1.639 1.470.123.300
29/5/2023 52,49 52,38 -0,83% 52,10 53,10 52,57 52,37 52,38 379 491.613.000
26/5/2023 52,38 52,82 +1,93% 51,96 53,28 52,69 52,78 52,83 1.110 1.080.774.800
25/5/2023 50,67 51,82 +2,27% 50,63 52,43 51,92 51,79 51,82 1.156 850.065.700
24/5/2023 51,94 50,67 -2,22% 50,36 52,23 51,08 50,67 50,88 881 757.604.600
23/5/2023 51,72 51,82 +0,12% 51,60 52,81 52,07 51,82 51,88 697 670.172.500
22/5/2023 51,71 51,76 +0,12% 51,70 52,89 52,13 51,76 52,02 960 849.793.600
19/5/2023 53,93 51,70 -4,13% 51,70 54,13 52,58 51,70 52,19 1.596 1.441.855.300
18/5/2023 50,32 53,93 +7,00% 50,25 54,41 52,96 53,93 53,98 1.483 1.414.051.900
17/5/2023 49,70 50,40 +2,52% 49,56 51,07 50,38 50,40 50,93 997 1.022.300.700
16/5/2023 50,50 49,16 -3,46% 49,02 51,43 49,61 49,15 49,41 1.490 1.307.762.800
15/5/2023 50,39 50,92 +1,33% 50,10 51,90 50,97 50,90 51,11 1.463 1.346.345.300
12/5/2023 49,08 50,25 +1,01% 48,84 50,62 49,82 50,25 50,29 1.820 1.452.804.400
11/5/2023 50,00 49,75 -1,11% 49,22 50,45 49,85 49,75 49,88 1.148 931.700.700
10/5/2023 49,92 50,31 +0,14% 49,67 51,15 50,56 50,31 50,49 1.241 1.039.663.100
9/5/2023 50,62 50,24 -1,34% 50,00 51,18 50,39 50,24 50,31 666 821.513.100
8/5/2023 50,84 50,92 +0,22% 50,49 51,60 50,94 50,85 50,92 1.232 1.243.627.800
5/5/2023 48,55 50,81 +4,76% 48,55 52,03 50,71 50,81 51,00 1.256 1.463.494.100
4/5/2023 49,28 48,50 -1,58% 48,50 50,44 48,75 48,50 48,79 1.579 1.200.242.100
3/5/2023 49,50 49,28 -0,54% 48,92 50,26 49,40 49,28 49,29 1.221 920.888.000
2/5/2023 50,30 49,55 -3,79% 49,19 51,50 49,76 49,55 49,63 1.586 1.375.880.200
28/4/2023 50,69 51,50 +1,58% 50,33 51,94 51,27 51,47 51,50 1.831 2.829.414.100
27/4/2023 49,03 50,70 +2,03% 49,00 50,93 50,27 50,39 50,70 1.183 1.024.552.500
26/4/2023 49,80 49,69 -1,00% 49,59 50,95 49,97 49,69 49,76 768 788.541.600
25/4/2023 50,00 50,19 -0,22% 48,92 50,66 49,71 50,17 50,19 1.464 1.814.601.900
24/4/2023 50,72 50,30 -2,73% 50,14 51,24 50,39 50,30 50,58 745 822.430.000
20/4/2023 51,39 51,71 +0,82% 50,92 51,75 51,45 51,70 51,73 654 950.866.600
19/4/2023 51,42 51,29 -1,25% 50,80 51,89 51,39 51,25 51,55 998 888.559.200
18/4/2023 53,00 51,94 -0,95% 51,66 53,06 52,12 51,94 52,04 1.004 784.432.700
17/4/2023 54,21 52,44 -3,14% 52,44 54,57 53,19 52,44 52,76 902 775.005.600
14/4/2023 53,90 54,14 +0,33% 53,00 54,96 54,10 54,14 54,15 830 570.810.500
13/4/2023 53,95 53,96 +0,26% 53,29 54,64 54,02 53,96 53,98 815 932.507.700
12/4/2023 55,71 53,82 -3,72% 53,82 56,23 54,78 53,81 54,18 974 1.075.897.500
11/4/2023 52,74 55,90 +6,80% 52,72 56,42 55,27 55,47 55,90 1.632 1.440.355.200
10/4/2023 50,68 52,34 +2,95% 50,68 52,93 52,19 52,34 52,56 1.202 933.295.800
6/4/2023 51,94 50,84 -1,91% 50,67 52,15 51,09 50,84 51,14 1.234 1.229.818.700
5/4/2023 53,21 51,83 -2,76% 51,43 53,21 52,05 51,83 51,98 1.411 1.086.393.700
4/4/2023 53,18 53,30 -0,32% 52,44 53,96 53,29 53,22 53,30 1.272 1.108.624.800
3/4/2023 52,75 53,47 +0,85% 51,62 53,74 52,90 52,96 53,47 1.704 1.296.653.000
31/3/2023 53,20 53,02 +0,21% 52,46 53,79 53,06 53,02 53,03 1.131 1.073.984.500
30/3/2023 52,93 52,91 +1,61% 51,72 53,43 52,75 52,90 53,03 1.285 971.271.700
29/3/2023 52,38 52,07 -1,01% 51,67 52,88 52,19 52,06 52,19 950 781.404.700
28/3/2023 51,02 52,60 +3,08% 50,47 53,10 52,14 52,60 52,75 1.379 1.183.213.800
27/3/2023 49,53 51,03 +2,84% 49,13 51,03 49,94 51,01 51,03 1.272 1.082.311.700
24/3/2023 48,70 49,62 +1,62% 48,41 49,62 49,20 49,06 49,62 961 965.495.900
23/3/2023 50,01 48,83 -3,08% 48,27 50,52 49,10 48,83 48,90 1.377 1.257.094.200
22/3/2023 50,00 50,38 +0,68% 49,22 51,01 49,96 50,20 50,39 1.193 899.866.500
21/3/2023 50,50 50,04 -0,44% 49,40 50,89 49,80 49,80 50,04 1.276 1.097.245.100
20/3/2023 49,84 50,26 +0,84% 49,51 50,46 50,02 50,26 50,37 970 863.004.400
17/3/2023 50,49 49,84 -1,31% 49,52 50,55 49,91 49,56 49,85 1.799 1.440.906.400
16/3/2023 51,36 50,50 -1,23% 50,50 52,00 50,87 50,46 50,50 1.050 1.072.964.700
15/3/2023 52,74 51,13 -3,18% 50,76 52,78 51,35 51,13 51,38 1.282 1.346.543.300
14/3/2023 53,66 52,81 -1,01% 52,37 54,78 53,18 52,79 52,81 1.120 1.004.094.000
13/3/2023 53,72 53,35 -1,46% 53,02 54,46 53,58 53,33 53,35 1.548 1.336.936.700
10/3/2023 54,91 54,14 -1,47% 53,06 55,50 54,08 54,09 54,14 1.610 1.445.152.400
9/3/2023 53,50 54,95 +2,48% 53,29 54,95 54,31 54,35 54,98 1.822 1.574.567.200
8/3/2023 52,80 53,62 +1,94% 52,71 53,92 53,44 53,62 53,67 1.610 1.396.485.200
7/3/2023 55,51 52,60 -10,86% 52,60 55,82 53,83 52,60 52,68 4.710 5.442.248.600
6/3/2023 61,84 59,01 -3,75% 59,01 62,20 59,92 59,00 59,01 1.478 1.704.334.500
3/3/2023 59,00 61,31 +4,06% 58,60 61,50 60,53 60,85 61,31 2.004 2.229.040.700
2/3/2023 58,47 58,92 +1,57% 57,30 59,30 58,61 58,61 58,92 1.302 1.402.115.500
1/3/2023 57,63 58,01 +0,97% 57,15 58,85 58,15 57,69 58,04 1.374 1.171.865.600
28/2/2023 55,39 57,45 +2,59% 55,30 58,27 57,46 57,42 57,45 1.313 1.349.379.200
27/2/2023 55,75 56,00 +0,43% 55,75 56,83 56,22 56,00 56,23 509 427.886.900
24/2/2023 57,10 55,76 -2,81% 55,00 57,80 56,12 55,76 56,10 1.294 1.187.574.900
23/2/2023 57,70 57,37 -0,07% 56,50 57,99 57,26 57,36 57,40 562 516.513.500
22/2/2023 58,00 57,41 -2,35% 57,15 58,61 57,64 57,41 57,53 736 811.002.600
17/2/2023 58,72 58,79 -0,02% 58,22 59,04 58,73 58,79 58,90 1.136 1.042.040.700
16/2/2023 57,38 58,80 +2,12% 57,38 59,08 58,46 58,69 58,80 1.094 1.056.540.400
15/2/2023 56,59 57,58 +1,68% 56,42 57,84 57,15 57,58 57,60 695 570.938.400
14/2/2023 57,09 56,63 -1,05% 56,23 57,77 56,75 56,60 56,63 654 732.765.100
13/2/2023 57,74 57,23 -1,02% 56,96 57,91 57,35 57,21 57,23 416 412.346.500
10/2/2023 57,34 57,82 +0,35% 57,11 58,36 57,76 57,74 57,84 997 1.009.143.600
9/2/2023 56,89 57,62 +1,77% 56,34 58,17 57,53 57,62 57,76 1.590 1.443.527.500
8/2/2023 55,37 56,62 +2,31% 54,97 56,73 56,17 56,45 56,62 548 439.312.400
7/2/2023 54,55 55,34 +0,86% 54,55 55,45 55,13 54,98 55,34 866 684.834.900
6/2/2023 55,82 54,87 -1,91% 54,52 56,09 55,03 54,80 54,87 1.191 1.067.644.100
3/2/2023 54,91 55,94 +1,80% 54,59 56,97 55,85 55,84 55,95 1.661 1.481.789.000
2/2/2023 57,08 54,95 -3,73% 54,95 57,39 56,03 54,95 55,35 1.464 1.507.833.600
1/2/2023 56,60 57,08 +0,63% 56,30 57,62 57,20 57,08 57,20 986 871.231.000
31/1/2023 56,20 56,72 +0,94% 55,92 57,51 56,86 56,72 57,30 1.039 1.188.523.000
30/1/2023 56,01 56,19 -0,43% 55,55 56,88 56,24 55,72 56,19 555 447.741.900
27/1/2023 56,46 56,43 -0,05% 55,80 57,34 56,71 56,38 56,47 927 780.461.100
26/1/2023 56,14 56,46 +0,80% 55,30 56,46 55,96 56,05 56,46 993 825.484.700
25/1/2023 54,30 56,01 +3,02% 53,76 56,85 55,70 56,01 56,17 1.219 1.168.081.900
24/1/2023 54,15 54,37 -1,00% 54,01 55,24 54,53 54,37 54,73 885 703.005.100
23/1/2023 56,46 54,92 -2,64% 54,92 56,96 55,77 54,92 55,00 527 505.899.600
20/1/2023 56,11 56,41 -0,91% 55,74 57,30 56,44 56,17 56,42 569 479.790.600
19/1/2023 56,40 56,93 +0,94% 56,19 57,50 57,09 56,93 56,96 815 897.030.900
18/1/2023 55,92 56,40 +0,86% 55,83 56,82 56,49 56,40 56,46 466 601.623.100
17/1/2023 55,50 55,92 +1,60% 55,26 56,40 55,93 55,92 56,01 830 572.800.900
16/1/2023 54,83 55,04 -0,15% 54,20 55,45 54,78 55,04 55,41 553 457.488.000
13/1/2023 55,63 55,12 -2,10% 54,82 56,11 55,30 55,10 55,12 588 511.561.300
12/1/2023 54,98 56,30 +2,77% 54,79 57,20 56,25 56,18 56,30 1.101 1.017.583.400
11/1/2023 53,83 54,78 +2,78% 53,36 54,78 54,28 54,39 54,78 859 820.725.200
10/1/2023 52,08 53,30 +3,27% 52,08 54,40 53,80 53,30 53,59 1.668 1.567.252.600
9/1/2023 51,50 51,61 +0,12% 50,67 53,30 52,17 51,61 52,39 1.474 1.151.022.000
6/1/2023 51,86 51,55 -0,29% 51,24 52,90 51,94 51,55 52,12 982 754.198.300
5/1/2023 51,95 51,70 -0,21% 51,15 52,40 51,68 51,70 52,15 1.314 855.465.600
4/1/2023 52,66 51,81 -0,33% 51,40 52,66 51,74 51,81 51,97 1.042 679.440.500
3/1/2023 51,51 51,98 -0,10% 51,51 53,06 52,22 51,97 51,98 1.101 849.699.900
2/1/2023 53,46 52,03 -2,69% 50,37 53,55 51,69 51,81 52,03 1.316 985.281.900
29/12/2022 54,18 53,47 -2,18% 53,47 55,03 53,80 53,47 53,58 903 1.504.439.600
28/12/2022 54,24 54,66 +0,66% 53,57 54,76 54,22 54,66 54,67 574 427.858.300
27/12/2022 53,66 54,30 +1,19% 53,15 54,50 53,86 53,71 54,30 579 445.961.200
26/12/2022 53,83 53,66 -0,59% 53,11 54,44 53,68 53,14 53,66 508 433.250.600
23/12/2022 53,27 53,98 +1,71% 53,02 54,49 53,75 53,89 54,00 740 672.488.100
22/12/2022 52,40 53,07 +1,55% 51,80 53,36 52,71 53,07 53,35 829 662.089.200
21/12/2022 53,03 52,26 -1,17% 52,26 53,49 52,68 52,26 52,82 563 492.102.100
20/12/2022 51,68 52,88 +0,15% 51,40 53,85 53,17 52,88 53,00 910 712.000.900
19/12/2022 51,88 52,80 +2,29% 50,61 52,95 51,72 52,74 52,80 1.245 1.144.770.100
16/12/2022 53,56 51,62 -3,93% 51,16 53,98 52,24 51,58 51,62 1.103 1.104.401.900
15/12/2022 52,66 53,73 +2,81% 52,37 54,14 53,39 53,38 53,75 753 630.048.500
14/12/2022 52,51 52,26 -1,14% 51,05 52,97 51,84 51,90 52,26 906 820.137.700
13/12/2022 53,50 52,86 -0,25% 52,55 54,29 53,26 52,77 52,86 957 751.562.800
12/12/2022 56,19 52,99 -6,44% 52,65 56,34 53,71 52,83 52,99 1.116 1.051.807.900
9/12/2022 57,00 56,64 -1,12% 56,05 57,88 56,97 56,42 56,64 1.083 928.072.800
8/12/2022 58,30 57,28 -1,80% 56,78 59,56 57,95 57,24 57,28 1.201 1.127.157.500
7/12/2022 59,28 58,33 -1,82% 58,33 59,96 59,18 58,31 58,33 1.478 1.233.461.700
6/12/2022 58,84 59,41 +1,18% 58,84 59,92 59,56 59,40 59,41 1.836 1.518.404.600
5/12/2022 58,00 58,72 +1,63% 57,40 60,48 58,99 58,72 58,74 1.895 2.355.803.800
2/12/2022 56,11 57,78 +2,98% 55,20 58,00 57,08 57,78 57,79 1.363 1.301.443.600
1/12/2022 56,34 56,11 -0,78% 55,59 56,96 56,19 56,09 56,11 1.344 1.092.346.600
30/11/2022 55,80 56,55 +2,20% 55,80 57,63 56,69 56,42 56,55 1.690 1.644.843.300
29/11/2022 53,88 55,33 +2,77% 53,88 56,00 55,34 55,32 55,51 1.462 1.231.925.500
28/11/2022 55,03 53,84 -2,22% 53,55 55,32 54,21 53,84 53,97 706 665.704.700
25/11/2022 56,73 55,06 -2,76% 55,06 57,12 55,81 55,06 55,25 602 589.940.900
24/11/2022 56,25 56,62 +1,31% 55,59 57,39 56,42 56,62 56,70 817 1.013.886.700
23/11/2022 55,66 55,89 0,00% 54,87 55,93 55,52 55,74 55,89 639 520.310.500
22/11/2022 56,03 55,89 -0,21% 55,05 57,13 55,83 55,73 55,89 1.217 1.293.029.900
21/11/2022 54,50 56,01 +2,19% 53,76 56,50 55,62 56,01 56,45 1.605 1.705.397.100
18/11/2022 53,00 54,81 +4,28% 53,00 55,75 54,76 54,81 54,90 1.410 1.512.014.900
17/11/2022 52,50 52,56 -0,51% 51,07 52,64 51,99 52,23 52,56 1.770 1.352.997.700
16/11/2022 54,08 52,83 -2,17% 51,80 54,43 52,56 52,14 52,83 1.746 1.463.494.300
14/11/2022 54,52 54,00 -0,31% 52,30 55,95 53,82 53,77 54,00 1.373 1.070.036.800
11/11/2022 53,79 54,17 +1,42% 53,01 55,61 54,39 54,17 54,31 1.249 1.219.635.100
10/11/2022 54,80 53,41 -3,12% 52,58 54,80 53,51 53,36 53,41 2.070 1.576.098.300
9/11/2022 54,81 55,13 +0,58% 53,84 55,65 54,65 53,90 55,13 868 676.039.200
8/11/2022 53,49 54,81 +2,47% 52,95 55,49 54,42 54,80 55,20 1.398 1.234.449.300
7/11/2022 55,10 53,49 -2,75% 52,69 55,10 53,67 53,00 53,49 860 762.786.700
4/11/2022 54,63 55,00 +1,31% 54,26 55,86 54,95 54,86 55,00 1.296 1.084.296.100
3/11/2022 53,85 54,29 +1,33% 52,78 54,55 53,99 54,29 54,37 1.049 924.436.200
1/11/2022 52,45 53,58 +2,15% 52,06 54,19 53,43 53,58 53,71 1.316 1.102.281.500
31/10/2022 50,00 52,45 +3,15% 49,36 52,78 51,63 52,45 52,49 1.629 1.378.022.900
28/10/2022 50,65 50,85 -0,97% 49,84 51,70 50,38 50,80 50,85 1.870 1.620.514.800
27/10/2022 51,04 51,35 +0,14% 50,50 51,80 51,21 51,13 51,36 1.316 1.017.220.400
26/10/2022 51,19 51,28 -0,97% 50,63 52,21 51,35 50,76 51,28 892 813.427.600
25/10/2022 52,81 51,78 -2,56% 51,78 53,02 52,14 51,77 51,80 758 818.737.500
24/10/2022 53,40 53,14 -1,19% 52,40 53,85 53,03 52,64 53,14 611 697.927.000
21/10/2022 53,09 53,78 +0,54% 52,94 54,45 53,66 53,78 53,96 987 914.524.600
20/10/2022 53,29 53,49 +0,38% 52,72 54,15 53,31 53,21 53,50 666 604.102.300
19/10/2022 52,35 53,29 +0,60% 52,35 53,77 53,28 53,22 53,30 981 921.377.500
18/10/2022 52,25 52,97 +0,93% 52,25 53,50 52,85 52,77 52,97 639 594.622.200
17/10/2022 51,02 52,48 +2,74% 50,77 52,71 52,05 52,48 52,50 714 676.165.000
14/10/2022 52,40 51,08 -1,39% 50,52 52,40 51,15 51,08 51,11 926 1.337.784.100
13/10/2022 51,75 51,80 -0,31% 51,66 53,00 52,18 51,80 52,08 851 1.040.497.100
11/10/2022 51,81 51,96 -0,17% 50,90 52,89 51,89 51,96 52,02 750 635.248.700
10/10/2022 52,13 52,05 +0,15% 51,52 53,09 52,22 51,99 52,05 1.135 870.625.900
7/10/2022 52,58 51,97 -1,18% 51,60 53,25 52,44 51,78 51,97 970 780.311.500
6/10/2022 54,04 52,59 -2,03% 52,25 54,13 52,77 52,59 52,93 1.104 1.060.802.700
5/10/2022 52,54 53,68 +1,67% 52,28 54,70 53,54 53,68 53,69 1.254 1.007.738.100
4/10/2022 55,00 52,80 -4,10% 52,33 55,79 53,38 52,80 52,87 2.121 1.909.997.600
3/10/2022 51,98 55,06 +5,93% 51,93 56,31 54,97 55,06 55,50 2.593 2.244.261.300
30/9/2022 51,29 51,98 +1,35% 50,98 52,34 51,55 51,42 51,98 1.188 872.786.400
29/9/2022 50,07 51,29 +0,96% 49,80 51,65 51,05 51,28 51,29 977 994.598.700
28/9/2022 50,85 50,80 -0,04% 50,00 51,16 50,50 50,79 50,80 842 527.320.000
27/9/2022 50,57 50,82 +1,50% 49,90 51,03 50,60 50,71 50,88 935 708.952.800
26/9/2022 51,10 50,07 -2,76% 49,25 51,37 49,95 49,99 50,07 1.262 1.298.952.500
23/9/2022 50,90 51,49 +1,22% 49,65 51,49 50,68 51,36 51,49 980 966.592.800
22/9/2022 51,72 50,87 -0,64% 50,67 51,95 51,14 50,83 50,87 624 556.973.800
21/9/2022 50,38 51,20 +0,83% 50,04 52,11 51,05 51,20 51,24 981 984.351.600
20/9/2022 52,77 50,78 -3,26% 50,65 53,40 51,53 50,77 50,80 1.261 1.309.454.800
19/9/2022 52,50 52,49 -0,02% 51,29 53,40 52,57 52,49 52,77 1.042 962.656.200
16/9/2022 53,77 52,50 -3,46% 52,12 53,77 52,59 52,50 52,63 1.493 1.407.436.300
15/9/2022 52,47 54,38 +3,64% 52,02 54,38 53,58 54,20 54,38 1.301 1.215.796.300
14/9/2022 53,80 52,47 -2,24% 52,12 54,46 53,28 52,45 52,48 1.011 912.754.000
13/9/2022 55,66 53,67 -4,45% 53,28 55,80 54,13 53,64 53,67 1.393 1.351.666.300
12/9/2022 57,80 56,17 -1,90% 56,09 58,65 56,81 56,15 56,17 817 810.723.200
9/9/2022 56,39 57,26 -0,12% 54,92 58,35 56,76 57,23 57,26 1.817 1.730.238.300
8/9/2022 57,40 57,33 +0,68% 56,92 57,81 57,28 57,18 57,33 876 1.030.029.100
6/9/2022 56,94 56,94 -0,54% 55,65 57,52 56,76 56,73 56,94 858 1.067.682.600
5/9/2022 57,46 57,25 +0,28% 56,45 58,79 57,31 57,05 57,25 1.091 1.070.024.500
2/9/2022 57,17 57,09 +1,22% 56,80 58,60 57,65 57,09 57,12 1.701 1.648.934.200
1/9/2022 52,64 56,40 +6,90% 51,77 56,59 55,14 56,30 56,40 2.848 2.578.446.800
31/8/2022 51,36 52,76 +2,83% 51,20 53,37 52,73 52,74 52,77 998 920.724.100
30/8/2022 51,85 51,31 -0,47% 50,16 52,89 51,46 51,28 51,32 976 772.432.700
29/8/2022 51,36 51,55 +0,06% 50,65 52,48 51,68 51,55 51,59 647 654.856.200
26/8/2022 53,10 51,52 -2,74% 51,28 53,66 51,85 51,39 51,52 769 648.664.400
25/8/2022 52,69 52,97 +0,70% 52,37 53,58 52,97 52,88 52,97 771 602.279.600
24/8/2022 52,01 52,60 +1,45% 51,79 52,99 52,60 52,51 52,61 965 889.106.400
23/8/2022 50,63 51,85 +3,10% 50,25 52,80 52,00 51,85 51,89 861 790.019.300
22/8/2022 50,20 50,29 +0,22% 49,38 50,79 50,19 50,23 50,30 715 578.779.200
19/8/2022 50,66 50,18 -2,37% 49,71 50,82 50,26 50,18 50,50 1.004 854.991.400
18/8/2022 52,13 51,40 -0,58% 51,03 52,18 51,45 51,16 51,40 833 903.485.900
17/8/2022 51,96 51,70 -0,50% 51,10 52,57 51,87 51,52 51,70 1.101 990.329.300
16/8/2022 52,82 51,96 -1,98% 51,30 53,84 52,51 51,96 51,97 1.581 1.349.013.500
15/8/2022 50,95 53,01 +3,21% 50,88 54,35 53,19 53,01 53,40 1.905 1.567.165.500
12/8/2022 50,68 51,36 +3,76% 50,03 51,97 51,11 51,29 51,36 1.687 1.777.696.000
11/8/2022 49,75 49,50 +0,49% 49,31 51,00 50,14 49,38 49,50 1.119 1.066.522.600
10/8/2022 48,55 49,26 +2,84% 47,78 50,00 49,15 49,06 49,26 1.337 1.199.865.400
9/8/2022 47,56 47,90 +0,88% 47,21 48,42 47,83 47,87 47,90 972 854.889.100
8/8/2022 46,50 47,48 +3,24% 45,99 48,11 47,32 47,41 47,48 1.352 980.650.800
5/8/2022 45,99 45,99 +0,66% 45,70 46,94 46,12 45,99 46,06 798 729.683.100
4/8/2022 45,95 45,69 +0,42% 45,31 46,99 46,02 45,69 45,88 1.151 878.680.800
3/8/2022 45,97 45,50 -1,00% 45,30 46,97 45,88 45,50 45,74 1.289 1.078.756.500
2/8/2022 45,65 45,96 +0,68% 45,48 47,26 46,29 45,96 45,98 1.168 773.167.400
1/8/2022 47,51 45,65 -3,98% 45,65 47,52 46,42 45,65 46,01 1.994 1.270.624.500
29/7/2022 46,14 47,54 +3,57% 45,95 48,65 47,51 47,54 47,55 1.444 1.310.885.400
28/7/2022 45,34 45,90 +1,68% 45,34 46,48 46,00 45,87 45,90 486 466.925.300
27/7/2022 44,03 45,14 +2,92% 44,03 45,43 44,94 45,14 45,20 1.135 885.402.700
26/7/2022 44,64 43,86 -1,28% 43,53 44,88 43,95 43,86 43,99 935 619.758.800
25/7/2022 44,72 44,43 +0,27% 44,18 44,91 44,45 44,43 44,44 788 536.168.300
22/7/2022 44,52 44,31 +0,05% 43,69 44,93 44,30 44,29 44,31 676 511.765.700
21/7/2022 44,33 44,29 +0,09% 43,66 44,56 44,21 44,29 44,56 710 496.058.400
20/7/2022 44,10 44,25 +0,34% 43,77 44,58 44,22 44,25 44,58 917 641.673.600
19/7/2022 43,38 44,10 +1,89% 43,17 44,80 44,25 44,10 44,50 790 589.923.500
18/7/2022 43,23 43,28 +0,63% 42,72 43,91 43,18 43,22 43,28 1.042 722.955.500
15/7/2022 42,48 43,01 +0,89% 41,70 43,78 42,92 43,01 43,15 904 596.675.800
14/7/2022 43,19 42,63 -1,84% 42,07 43,37 42,75 42,63 42,78 1.118 754.178.600
13/7/2022 43,43 43,43 -0,66% 43,36 44,74 43,95 43,43 43,79 579 368.325.000
12/7/2022 43,29 43,72 +0,85% 42,71 43,98 43,37 43,69 43,72 732 491.450.000
11/7/2022 44,43 43,35 -3,54% 43,18 44,43 43,49 43,35 43,40 1.263 1.047.321.600
8/7/2022 45,38 44,94 -1,10% 44,94 45,95 45,22 44,93 44,94 669 588.845.500
7/7/2022 45,28 45,44 +1,45% 44,78 46,06 45,23 45,09 45,44 1.098 867.110.900
6/7/2022 44,67 44,79 +0,18% 43,48 45,23 44,20 44,76 44,87 1.384 957.522.400
5/7/2022 45,08 44,71 -1,52% 43,92 45,08 44,37 44,71 44,72 1.248 1.091.524.300
4/7/2022 45,36 45,40 -0,48% 45,05 46,58 45,80 45,37 45,40 1.161 835.432.400
1/7/2022 45,60 45,62 -1,96% 43,54 47,29 44,96 45,62 45,87 3.260 3.076.003.600
30/6/2022 47,90 46,53 -6,04% 46,53 48,11 47,12 46,53 46,56 2.467 2.877.994.100
29/6/2022 52,01 49,52 -4,71% 49,40 52,01 49,96 49,46 49,62 1.050 920.770.300
28/6/2022 52,30 51,97 +0,23% 51,34 53,56 52,34 51,74 51,97 1.939 1.427.513.300
27/6/2022 50,73 51,85 +3,74% 50,32 52,04 51,37 51,61 51,85 1.687 1.566.989.800
24/6/2022 48,80 49,98 +2,69% 48,80 50,20 49,78 49,83 49,98 939 664.649.900
23/6/2022 49,86 48,67 -1,93% 48,22 50,30 48,88 48,67 48,96 1.591 1.559.474.300
22/6/2022 49,64 49,63 -0,96% 48,55 50,71 49,67 49,63 49,64 1.165 990.537.000
21/6/2022 49,11 50,11 +2,58% 48,69 50,42 49,80 50,06 50,16 918 808.831.700
20/6/2022 50,52 48,85 -3,86% 48,46 50,82 49,24 48,85 48,95 1.277 1.836.932.200
17/6/2022 51,01 50,81 -2,29% 49,76 51,88 50,62 50,81 51,16 1.519 1.680.597.900
15/6/2022 52,19 52,00 -1,42% 51,81 53,49 52,47 52,00 52,19 1.125 1.282.982.800
14/6/2022 53,74 52,75 -2,22% 51,85 54,11 52,72 52,75 52,94 1.493 1.555.956.200
13/6/2022 53,73 53,95 -1,89% 52,10 54,46 53,41 53,90 53,95 1.573 1.240.218.400
10/6/2022 53,86 54,99 -0,74% 53,65 55,10 54,49 54,80 54,99 1.293 1.311.198.500
9/6/2022 57,71 55,40 -4,09% 54,77 57,71 55,64 55,40 55,44 2.005 2.634.073.400
8/6/2022 58,77 57,76 -2,09% 57,23 59,67 58,20 57,71 57,76 1.180 1.191.970.900
7/6/2022 58,00 58,99 +1,32% 57,05 59,10 58,06 58,93 58,99 1.334 1.445.212.700
6/6/2022 59,44 58,22 -1,26% 57,71 59,74 58,54 58,00 58,22 1.538 1.433.781.900
3/6/2022 59,01 58,96 -0,57% 58,96 60,25 59,57 58,95 58,98 1.637 1.984.447.900
2/6/2022 58,15 59,30 +2,77% 58,14 60,11 59,11 59,30 59,48 2.527 4.040.337.300
1/6/2022 55,70 57,70 +2,14% 55,44 58,14 57,18 57,70 57,71 3.576 4.494.965.900
31/5/2022 52,85 56,49 +7,52% 52,30 56,49 55,21 56,17 56,49 2.263 4.254.028.000
30/5/2022 52,07 52,54 +1,12% 51,27 53,00 52,36 52,33 52,54 927 915.396.100
27/5/2022 53,35 51,96 -2,11% 51,00 53,60 51,63 51,90 51,96 1.624 1.551.601.000
26/5/2022 53,90 53,08 -1,52% 52,71 54,20 53,36 53,08 53,15 1.517 1.232.668.400
25/5/2022 53,43 53,90 +1,03% 52,46 54,32 53,84 53,87 53,90 1.384 1.263.284.300
24/5/2022 51,62 53,35 +2,48% 51,25 53,58 52,79 53,35 53,44 1.291 1.237.079.300
23/5/2022 53,30 52,06 -1,96% 51,92 54,88 53,27 52,04 52,18 2.224 2.602.789.100
20/5/2022 53,04 53,10 +1,14% 51,47 53,69 52,73 53,06 53,10 2.787 2.830.868.500
19/5/2022 49,11 52,50 +6,82% 49,00 53,20 51,77 52,45 52,59 2.946 3.243.924.400
18/5/2022 50,15 49,15 -2,31% 48,73 50,65 49,49 49,15 49,34 1.399 1.541.426.400
17/5/2022 51,15 50,31 -1,89% 50,23 51,49 50,70 50,31 50,51 1.884 1.708.352.600
16/5/2022 47,86 51,28 +7,62% 47,55 51,28 49,81 50,78 51,28 2.258 3.343.500.300
13/5/2022 45,37 47,65 +8,12% 45,30 48,20 46,86 47,65 47,78 2.337 2.682.248.800
12/5/2022 42,84 44,07 +1,10% 42,84 44,85 44,04 44,07 44,08 1.051 1.080.541.400
11/5/2022 42,84 43,59 +2,88% 42,54 44,35 43,72 43,59 43,76 1.055 923.967.100
10/5/2022 43,27 42,37 -1,67% 41,74 43,50 42,49 42,36 42,37 1.271 946.365.700
9/5/2022 43,25 43,09 -1,49% 40,63 43,25 42,29 42,57 43,09 2.858 2.891.522.300
6/5/2022 45,20 43,74 -3,57% 43,41 45,30 44,26 43,74 43,91 1.776 1.599.741.700
5/5/2022 45,72 45,36 -1,09% 43,88 45,99 45,15 45,32 45,51 1.862 1.305.503.500
4/5/2022 44,68 45,86 +2,37% 43,94 45,90 44,90 45,67 45,87 1.285 1.201.324.500
3/5/2022 43,93 44,80 +2,24% 43,61 45,10 44,57 44,67 44,80 1.194 1.053.383.400
2/5/2022 45,86 43,82 -4,03% 42,75 45,98 43,79 43,82 43,83 2.454 2.089.686.500
29/4/2022 46,42 45,66 -0,26% 45,10 47,00 45,88 45,50 45,66 1.939 2.579.848.700
28/4/2022 44,25 45,78 +3,79% 44,09 46,29 45,55 45,78 45,79 1.667 1.429.999.200
27/4/2022 43,59 44,11 -0,45% 43,06 44,55 43,87 44,00 44,11 1.491 1.468.357.200
26/4/2022 44,76 44,31 -2,10% 43,99 45,99 44,73 44,31 44,41 3.098 2.715.017.000
25/4/2022 43,16 45,26 +2,84% 43,01 45,48 44,42 45,22 45,26 1.267 884.142.700
22/4/2022 44,82 44,01 -3,27% 44,00 45,01 44,24 44,01 44,06 1.505 1.325.437.900
20/4/2022 46,20 45,50 -1,56% 44,57 46,42 45,33 45,47 45,50 1.430 1.370.516.800
19/4/2022 44,41 46,22 +4,66% 44,16 46,22 45,35 46,10 46,22 1.707 1.382.921.000
18/4/2022 44,00 44,16 +0,78% 43,10 44,44 43,85 44,16 44,30 895 900.837.300
14/4/2022 44,20 43,82 -0,86% 43,32 44,60 43,80 43,59 43,82 779 769.247.800
13/4/2022 44,49 44,20 +0,20% 43,55 44,64 44,17 44,09 44,20 957 687.803.900
12/4/2022 44,83 44,11 -0,76% 43,78 45,56 44,55 44,11 44,17 1.400 1.354.422.900
11/4/2022 44,22 44,45 +0,11% 43,24 44,75 44,02 44,45 44,46 2.340 2.004.244.900
8/4/2022 45,25 44,40 -2,12% 44,16 45,36 44,53 44,38 44,43 2.077 1.703.915.500
7/4/2022 46,78 45,36 -3,78% 45,18 47,62 46,00 45,36 45,44 3.533 3.212.413.200
6/4/2022 46,03 47,14 +2,43% 45,38 47,45 46,61 47,00 47,14 2.449 2.109.826.800
5/4/2022 47,16 46,02 -2,09% 45,54 47,76 46,56 46,02 46,04 2.864 2.671.094.400
4/4/2022 46,81 47,00 +0,41% 46,57 48,13 47,37 47,00 47,10 2.006 1.703.276.600
1/4/2022 47,99 46,81 -1,70% 46,56 48,40 47,15 46,81 46,85 2.125 1.779.605.600
31/3/2022 49,75 47,62 -3,58% 47,57 50,04 48,17 47,62 47,81 1.686 1.763.164.100
30/3/2022 48,58 49,39 +1,86% 48,08 50,43 49,42 49,39 49,40 2.084 1.926.716.600
29/3/2022 48,19 48,49 +0,89% 47,32 48,73 48,04 48,45 48,49 2.267 2.197.293.800
28/3/2022 49,93 48,06 -3,40% 47,90 50,50 48,71 48,05 48,22 2.189 2.442.140.700
25/3/2022 51,59 49,75 -0,62% 49,34 51,70 50,11 49,75 49,80 2.593 2.555.660.600
24/3/2022 49,32 50,06 +2,06% 48,89 51,00 50,24 50,05 50,16 2.448 2.637.234.100
23/3/2022 49,87 49,05 -1,53% 49,00 51,44 49,90 49,05 49,34 2.883 2.608.579.200
22/3/2022 51,00 49,81 -1,56% 48,57 51,80 49,87 49,81 50,08 2.544 2.540.131.000
21/3/2022 51,23 50,60 -0,10% 50,34 52,00 51,09 50,60 50,71 2.542 3.058.045.000
18/3/2022 48,00 50,65 +4,71% 47,52 51,29 50,29 50,65 51,02 4.978 6.911.397.100
17/3/2022 43,15 48,37 +12,25% 43,15 48,86 47,27 48,25 48,37 5.227 5.556.443.800
16/3/2022 44,30 43,09 +0,16% 42,40 44,70 43,52 43,07 43,12 2.522 2.298.174.300
15/3/2022 47,76 43,02 -8,86% 43,02 47,76 44,08 43,01 43,12 4.236 4.953.779.100
14/3/2022 48,44 47,20 -3,22% 47,08 49,24 48,24 47,20 47,21 2.415 2.100.423.800
11/3/2022 49,20 48,77 -0,29% 48,61 49,90 49,11 48,70 48,77 1.784 1.478.336.700
10/3/2022 46,26 48,91 +5,02% 46,11 49,18 48,26 48,91 48,95 2.494 1.943.777.600
9/3/2022 47,34 46,57 -1,29% 45,50 47,34 46,41 46,57 46,69 1.891 1.727.150.200
8/3/2022 47,24 47,18 -1,11% 46,30 48,19 47,23 47,18 47,23 2.978 2.419.319.000
7/3/2022 49,52 47,71 -2,63% 47,00 50,60 48,61 47,71 47,83 3.169 3.638.234.800
4/3/2022 48,18 49,00 +2,79% 46,92 49,70 48,50 48,82 49,00 3.527 2.901.318.500
3/3/2022 47,36 47,67 +0,97% 46,56 48,45 47,58 47,67 47,72 2.725 2.336.618.900
2/3/2022 44,85 47,21 +6,83% 44,53 47,84 46,90 47,21 47,30 3.399 3.261.148.900
25/2/2022 42,86 44,19 +3,49% 42,22 44,68 43,90 44,19 44,35 2.926 3.067.942.700
24/2/2022 39,03 42,70 +3,89% 39,03 43,02 41,45 42,69 42,70 2.411 2.112.907.500
23/2/2022 42,60 41,10 -3,45% 40,88 42,80 41,66 41,10 41,25 3.206 2.740.005.900
22/2/2022 42,94 42,57 +0,07% 41,75 43,00 42,34 42,55 42,57 1.931 1.611.402.400
21/2/2022 43,72 42,54 -2,23% 42,50 44,00 43,17 42,54 42,72 2.031 1.767.976.900
18/2/2022 44,62 43,51 -2,27% 43,51 45,00 44,03 0,00 0,00 1.454 1.387.018.200
17/2/2022 45,47 44,52 -1,79% 44,10 45,55 44,68 44,52 44,69 1.759 1.759.526.100
16/2/2022 46,05 45,33 -1,46% 45,05 46,82 45,53 45,32 45,34 1.461 1.397.429.300
15/2/2022 47,31 46,00 -2,81% 45,81 47,60 46,37 46,00 46,01 1.619 1.603.503.900
14/2/2022 45,47 47,33 +4,02% 45,11 47,63 46,67 47,25 47,33 3.150 2.381.468.800
11/2/2022 47,66 45,50 -4,17% 45,07 47,72 46,13 45,49 45,50 1.899 1.964.696.800
10/2/2022 47,91 47,48 -0,69% 46,99 48,23 47,54 47,23 47,48 1.303 1.414.963.100
9/2/2022 48,76 47,81 -1,61% 47,50 49,83 48,57 47,81 47,82 1.457 1.192.996.400
8/2/2022 47,71 48,59 +1,63% 47,18 49,15 48,48 48,59 48,70 1.797 1.575.836.400
7/2/2022 47,88 47,81 -0,08% 47,12 48,80 47,75 47,80 48,00 1.284 1.051.582.200
4/2/2022 47,37 47,85 +1,06% 46,22 47,92 47,33 47,83 47,89 1.425 1.177.345.100
3/2/2022 48,90 47,35 -3,01% 46,97 49,13 47,70 47,35 47,46 2.029 1.535.037.900
2/2/2022 49,03 48,82 -0,37% 48,00 49,87 48,67 48,82 48,83 2.288 2.223.202.000
1/2/2022 46,44 49,00 +5,49% 46,26 49,45 47,89 49,00 49,06 2.688 2.623.830.100
31/1/2022 46,30 46,45 +0,58% 45,71 47,17 46,36 46,45 46,57 2.460 2.073.699.900
28/1/2022 45,56 46,18 +1,61% 44,77 46,56 45,65 45,81 46,18 1.754 1.592.332.100
27/1/2022 45,14 45,45 +1,47% 43,80 45,45 44,80 45,29 45,45 1.813 1.657.717.100
26/1/2022 45,35 44,79 -0,04% 44,48 46,38 45,43 44,76 44,80 1.643 1.501.113.200
25/1/2022 45,12 44,81 -1,41% 44,35 45,78 44,87 44,81 44,94 2.353 1.973.342.600
24/1/2022 45,09 45,45 +1,36% 43,16 45,81 44,33 45,45 45,49 2.051 1.964.846.200
21/1/2022 46,94 44,84 -4,96% 44,53 46,94 45,50 44,84 44,89 2.173 2.465.647.900
20/1/2022 47,17 47,18 +1,33% 46,47 47,95 47,10 46,91 47,19 1.910 1.762.345.400
19/1/2022 46,17 46,56 +1,55% 45,87 47,62 46,73 46,55 46,57 2.231 2.174.848.600
18/1/2022 45,77 45,85 +0,15% 44,80 46,96 45,84 45,48 45,85 2.222 2.054.177.600
17/1/2022 45,55 45,78 -0,26% 44,70 46,55 45,66 45,69 45,79 1.800 1.886.342.700
14/1/2022 46,93 45,90 -2,84% 45,35 47,12 45,95 45,90 45,93 2.051 1.738.626.700
13/1/2022 49,10 47,24 -4,37% 46,99 49,62 48,37 47,23 47,24 1.581 1.591.153.300
12/1/2022 47,83 49,40 +4,00% 47,64 50,45 49,51 49,40 49,53 3.167 3.134.113.100
11/1/2022 46,47 47,50 +2,15% 45,95 47,94 47,17 47,50 47,64 1.908 1.438.813.000
10/1/2022 46,79 46,50 -0,81% 45,17 47,41 46,31 46,36 46,50 2.199 1.845.754.400
7/1/2022 45,02 46,88 +3,60% 44,80 47,22 46,28 46,87 46,88 2.859 2.147.539.600
6/1/2022 45,62 45,25 -0,59% 44,78 46,50 45,60 45,25 45,26 2.712 2.368.507.700
5/1/2022 47,58 45,52 -4,31% 45,36 47,65 46,46 45,40 45,52 1.754 1.665.800.800
4/1/2022 48,38 47,57 -1,80% 47,33 49,74 48,60 47,55 47,58 2.442 2.606.867.800
3/1/2022 49,05 48,44 -0,02% 47,78 49,61 48,50 48,38 48,45 2.666 2.471.742.000
23/12/2021 49,37 48,45 -0,70% 48,45 50,80 49,44 48,45 48,53 2.426 2.589.676.700
22/12/2021 48,88 48,79 +0,60% 48,35 49,72 48,95 48,75 48,79 1.713 1.827.953.000
21/12/2021 48,75 48,50 +0,73% 47,60 49,39 48,51 48,47 48,96 2.363 2.260.394.200
20/12/2021 48,78 48,15 -3,25% 46,53 49,09 47,69 48,15 48,36 3.114 3.036.104.300
17/12/2021 50,93 49,77 -1,83% 48,51 50,94 49,36 49,77 49,80 3.163 3.172.891.600
16/12/2021 52,41 50,70 -0,53% 49,78 52,69 50,81 50,70 50,88 2.299 2.352.921.100
15/12/2021 50,74 50,97 +0,45% 48,77 50,97 49,86 50,80 50,97 3.272 3.037.701.600
14/12/2021 53,19 50,74 -4,16% 49,70 54,24 51,72 50,55 50,75 4.845 5.555.462.800
13/12/2021 49,37 52,94 +8,82% 49,01 53,27 52,00 52,79 52,94 4.939 4.884.817.900
10/12/2021 50,00 48,65 -2,52% 48,02 50,98 49,03 48,64 48,65 2.098 2.033.359.500
9/12/2021 48,73 49,91 +1,40% 48,01 50,49 49,36 49,76 49,91 2.473 2.765.299.400
8/12/2021 49,22 49,22 -0,36% 48,52 50,83 49,64 49,22 49,44 2.403 2.617.379.200
7/12/2021 48,01 49,40 +4,95% 48,01 49,90 49,19 49,29 49,40 3.538 2.827.720.200
6/12/2021 44,37 47,07 +6,25% 43,81 47,38 45,93 47,07 47,08 3.156 2.666.347.600
3/12/2021 45,18 44,30 -1,42% 43,91 47,65 45,33 44,30 44,44 2.688 2.476.711.200
2/12/2021 44,36 44,94 +2,32% 43,61 45,79 44,83 44,94 44,96 2.866 2.413.639.900
1/12/2021 44,16 43,92 +1,06% 43,41 45,52 44,56 43,92 44,03 3.802 3.569.512.100
30/11/2021 44,18 43,46 -2,18% 43,12 46,47 44,46 43,45 43,46 3.721 3.325.342.000
29/11/2021 44,32 44,43 +2,37% 44,06 45,74 44,80 44,30 44,43 2.225 1.833.615.900
26/11/2021 43,60 43,40 -3,19% 42,71 43,96 43,30 43,22 43,40 2.258 2.064.851.700
25/11/2021 43,73 44,83 +2,59% 42,86 45,38 44,14 44,83 44,88 2.500 2.009.750.700
24/11/2021 45,66 43,70 -3,53% 43,28 46,65 44,72 43,70 43,75 4.578 4.775.999.200
23/11/2021 49,30 45,30 -6,81% 45,30 50,70 47,67 45,30 45,74 3.513 3.418.157.900
22/11/2021 47,69 48,61 +4,07% 47,20 50,04 48,50 48,61 48,65 3.404 3.264.127.700
19/11/2021 46,98 46,71 -0,11% 46,39 48,66 47,32 46,71 46,84 1.933 1.705.447.700
18/11/2021 46,56 46,76 +0,43% 45,60 47,69 46,68 46,75 46,76 3.116 2.600.521.700
17/11/2021 47,44 46,56 -1,85% 45,90 48,68 46,82 46,35 46,56 2.607 2.184.541.300
16/11/2021 49,10 47,44 -2,77% 46,25 49,25 47,20 47,38 47,44 2.874 2.508.221.200
12/11/2021 50,40 48,79 -3,10% 48,79 51,50 49,88 48,79 48,80 2.683 2.907.159.100
11/11/2021 46,92 50,35 +8,61% 46,80 51,41 50,04 50,34 50,40 3.479 4.594.955.000
10/11/2021 47,39 46,36 -2,30% 45,75 47,95 46,62 46,34 46,36 2.574 2.744.800.900
9/11/2021 48,00 47,45 -0,11% 46,77 48,29 47,51 47,45 47,57 2.053 1.882.356.200
8/11/2021 46,15 47,50 +2,93% 45,96 48,99 47,64 47,50 47,62 1.791 1.518.084.400
5/11/2021 46,11 46,15 -0,26% 45,55 47,60 46,35 46,15 46,28 2.706 2.456.559.900
4/11/2021 46,16 46,27 0,00% 45,32 46,86 46,00 45,74 46,27 2.730 2.482.769.800
3/11/2021 47,47 46,27 -3,40% 45,76 47,93 46,69 46,27 46,51 2.898 2.407.412.000
1/11/2021 47,45 47,90 +1,05% 46,81 48,70 47,83 47,78 47,90 1.884 1.635.463.500
29/10/2021 48,85 47,40 -2,93% 47,22 49,02 47,83 47,38 47,40 3.932 3.322.366.800
28/10/2021 50,01 48,83 -2,63% 48,74 50,20 49,26 48,82 48,83 2.517 2.401.882.000
27/10/2021 54,31 50,15 -7,18% 50,15 54,31 51,65 50,15 50,21 3.629 4.190.938.100
26/10/2021 53,24 54,03 +0,61% 53,24 54,95 54,08 53,86 54,03 2.322 2.418.280.700
25/10/2021 51,78 53,70 +4,60% 51,72 54,40 53,21 53,70 54,00 2.743 2.563.884.700
22/10/2021 51,50 51,34 -1,31% 49,62 52,57 50,98 51,32 51,34 2.791 2.710.134.000
21/10/2021 51,80 52,02 -0,90% 50,60 52,24 51,33 52,00 52,02 2.142 2.096.981.600
20/10/2021 54,02 52,49 -2,81% 51,60 54,36 52,52 52,48 52,49 2.241 2.737.299.300
19/10/2021 54,99 54,01 -1,21% 53,15 55,60 54,21 53,66 54,01 2.922 2.838.247.800
18/10/2021 54,58 54,67 -0,85% 54,04 55,98 54,61 54,55 54,67 2.300 2.312.317.800
15/10/2021 54,35 55,14 +1,49% 54,03 55,68 54,90 55,10 55,15 1.634 1.884.856.600
14/10/2021 54,76 54,33 -0,31% 53,81 55,36 54,34 54,33 54,49 1.620 1.671.087.300
13/10/2021 55,60 54,50 -2,61% 54,50 55,61 54,81 54,50 54,59 2.169 2.375.740.300
11/10/2021 53,48 55,96 +6,61% 53,05 56,29 55,46 55,95 55,96 3.963 5.847.970.000
8/10/2021 51,56 52,49 +4,06% 50,75 52,69 51,93 52,27 52,49 2.270 2.259.343.400
7/10/2021 50,06 50,44 +1,49% 49,57 51,02 50,23 50,07 50,46 3.183 2.648.650.800
6/10/2021 50,00 49,70 -2,36% 48,86 50,49 49,68 49,69 49,70 3.498 3.119.463.200
5/10/2021 52,59 50,90 -2,55% 50,90 53,21 51,70 50,85 50,90 2.522 2.466.221.900
4/10/2021 54,33 52,23 -5,16% 52,23 55,68 53,63 52,23 52,37 2.415 2.638.906.500
1/10/2021 56,03 55,07 -1,73% 54,26 56,48 55,07 55,07 55,08 3.202 3.401.158.900
30/9/2021 55,12 56,04 +2,67% 55,00 57,27 56,51 56,04 56,06 3.767 4.504.747.300
29/9/2021 52,65 54,58 +4,46% 52,25 55,08 53,93 54,58 54,72 2.664 2.979.724.600
28/9/2021 55,48 52,25 -6,13% 51,35 55,54 52,74 52,07 52,25 3.722 3.990.063.600
27/9/2021 55,77 55,66 +0,29% 54,54 56,30 55,68 55,66 55,67 2.785 2.701.774.600
24/9/2021 53,48 55,50 +3,53% 52,10 55,50 54,31 55,12 55,50 2.496 3.097.805.900
23/9/2021 51,14 53,61 +5,24% 50,43 54,51 52,72 53,61 53,63 3.388 3.773.332.200
22/9/2021 51,95 50,94 +1,60% 50,83 52,50 51,58 50,94 51,04 3.372 3.566.056.800
21/9/2021 50,50 50,14 +0,30% 48,40 51,31 49,61 50,07 50,15 4.357 4.888.844.300
20/9/2021 52,02 49,99 -6,93% 49,17 52,65 50,45 49,99 50,18 5.212 6.078.006.900
17/9/2021 56,08 53,71 -4,23% 53,71 56,50 54,06 53,70 53,82 3.572 11.601.833.400
16/9/2021 58,99 56,08 -5,11% 55,57 60,30 56,88 56,08 56,40 5.911 5.827.502.000
15/9/2021 54,63 59,10 +6,54% 54,39 59,46 57,95 59,09 59,10 6.329 9.520.595.900
14/9/2021 52,11 55,47 +6,90% 52,10 56,19 54,60 55,47 55,56 3.841 4.698.645.500
13/9/2021 51,90 51,89 +0,27% 50,95 53,78 51,79 51,77 51,89 3.290 2.925.296.000
10/9/2021 52,13 51,75 +0,72% 51,56 53,20 52,23 51,70 51,75 2.402 2.089.335.500
9/9/2021 50,66 51,38 +1,12% 49,78 51,80 50,78 51,11 51,38 2.302 2.457.563.400
8/9/2021 51,15 50,81 -1,42% 50,46 52,93 51,34 50,81 50,88 4.054 3.736.686.900
6/9/2021 51,81 51,54 -2,18% 50,52 52,82 51,44 51,54 51,70 2.376 2.769.185.100
3/9/2021 53,72 52,69 +0,23% 51,47 54,66 52,86 52,69 53,00 3.693 4.846.011.600
2/9/2021 55,48 52,57 -3,98% 52,22 56,14 53,51 52,57 52,71 3.085 4.332.725.700
1/9/2021 55,78 54,75 -1,86% 53,97 56,30 55,05 54,72 54,79 2.266 2.350.753.300
31/8/2021 56,53 55,79 -0,55% 55,30 57,20 55,86 55,79 55,90 3.526 4.734.911.200
30/8/2021 53,39 56,10 +5,77% 53,25 56,88 55,81 56,10 56,24 4.306 5.522.201.300
27/8/2021 51,96 53,04 +2,99% 51,55 53,80 53,02 52,92 53,04 2.158 2.472.636.800
26/8/2021 52,01 51,50 -0,96% 51,31 52,69 51,89 51,50 51,58 1.807 1.678.296.100
25/8/2021 51,60 52,00 +0,78% 51,55 52,88 52,27 52,00 52,05 2.059 2.329.956.500
24/8/2021 50,02 51,60 +3,84% 50,02 52,15 51,38 51,60 51,62 3.030 2.817.828.500
23/8/2021 47,68 49,69 +5,95% 47,22 50,15 49,17 49,68 49,69 3.800 3.712.985.200
20/8/2021 45,75 46,90 +2,63% 45,20 47,01 46,27 46,77 46,90 2.209 2.088.677.300
19/8/2021 46,85 45,70 -3,79% 45,06 46,85 45,60 45,70 45,71 3.322 2.987.822.900
18/8/2021 45,91 47,50 +2,30% 45,32 48,02 47,01 47,50 47,65 2.622 2.440.846.800
17/8/2021 47,83 46,43 -4,60% 44,53 47,83 46,22 46,43 46,44 5.171 4.773.212.400
16/8/2021 51,94 48,67 -6,60% 47,17 51,94 49,00 48,24 48,67 4.432 4.691.561.900
13/8/2021 52,88 52,11 -1,68% 52,11 54,20 52,63 52,11 52,16 3.487 4.145.171.100
12/8/2021 52,40 53,00 +1,44% 52,38 53,99 53,10 52,99 53,00 2.558 2.701.126.000
11/8/2021 51,90 52,25 +0,11% 51,20 52,73 51,97 52,24 52,25 2.318 2.712.811.500
10/8/2021 52,78 52,19 -0,55% 51,71 53,41 52,32 52,13 52,19 2.078 2.465.959.200
9/8/2021 52,00 52,48 +0,27% 50,92 52,58 51,87 52,47 52,50 2.066 1.975.378.100
6/8/2021 52,49 52,34 -0,15% 51,46 53,00 52,17 52,23 52,34 1.298 1.572.430.500
5/8/2021 53,44 52,42 -0,59% 51,74 53,44 52,28 52,41 52,42 1.436 1.615.688.800
4/8/2021 53,54 52,73 -0,92% 52,07 54,29 52,81 52,71 52,73 2.147 2.056.272.500
3/8/2021 53,51 53,22 -0,49% 49,65 54,36 52,40 52,90 53,22 2.985 3.317.028.800
2/8/2021 52,00 53,48 +3,42% 51,81 54,15 53,39 53,44 53,48 3.175 3.456.031.200
30/7/2021 52,15 51,71 -0,67% 51,54 53,10 52,23 51,71 51,97 2.950 3.348.010.500
29/7/2021 52,66 52,06 +0,25% 52,03 53,80 52,85 52,06 52,22 3.112 3.485.391.500
28/7/2021 51,07 51,93 +3,57% 50,71 52,29 51,68 51,70 51,93 2.346 2.455.111.400
27/7/2021 52,14 50,14 -3,84% 48,78 52,14 50,45 50,08 50,14 2.246 2.736.051.300
26/7/2021 51,13 52,14 +2,10% 51,05 52,87 52,08 52,14 52,29 2.186 2.472.813.100
23/7/2021 51,70 51,07 -1,22% 51,03 51,86 51,28 51,07 51,08 1.207 1.415.916.700
22/7/2021 51,90 51,70 +0,35% 50,90 52,38 51,65 51,70 51,90 2.152 2.543.556.800
21/7/2021 50,89 51,52 +2,94% 50,68 52,30 51,69 51,52 51,83 3.211 3.607.070.900
20/7/2021 49,12 50,05 +2,35% 48,65 50,65 49,87 50,03 50,40 2.046 2.285.968.700
19/7/2021 49,24 48,90 -0,95% 48,00 49,79 48,91 48,90 49,00 2.458 2.488.057.000
16/7/2021 49,28 49,37 +0,71% 48,66 49,95 49,47 49,37 49,54 2.042 2.253.494.300
15/7/2021 46,93 49,02 +4,48% 46,92 49,30 48,44 49,02 49,03 3.167 3.378.400.000
14/7/2021 46,10 46,92 +3,12% 45,80 47,88 46,95 46,92 47,00 4.342 4.253.198.800
13/7/2021 46,10 45,50 -1,17% 44,24 46,33 45,06 45,47 45,50 2.456 2.087.836.000
12/7/2021 46,56 46,04 +0,66% 45,03 46,84 45,93 45,93 46,04 2.512 2.175.902.200
8/7/2021 45,10 45,74 -0,57% 43,75 45,95 45,16 45,53 45,74 1.443 1.523.556.800
7/7/2021 45,71 46,00 +0,66% 45,51 46,78 46,01 45,98 46,00 1.230 948.403.100
6/7/2021 46,48 45,70 -0,44% 45,09 46,60 45,73 45,59 45,70 1.609 1.426.603.700
5/7/2021 44,55 45,90 +3,26% 44,51 47,11 46,11 45,88 46,00 2.871 3.215.788.100
2/7/2021 43,95 44,45 +2,07% 43,57 44,63 44,23 44,41 44,45 1.253 1.155.403.900
1/7/2021 44,39 43,55 -1,78% 43,30 44,79 43,96 43,55 43,80 2.126 1.603.554.300
30/6/2021 42,75 44,34 +3,50% 41,51 45,00 43,99 44,34 44,50 3.383 3.285.496.700
29/6/2021 43,07 42,84 -0,88% 42,68 43,84 43,17 42,82 42,84 1.740 1.319.422.100
28/6/2021 42,90 43,22 +0,86% 42,21 43,90 43,06 43,22 43,34 1.288 1.004.797.900
25/6/2021 43,54 42,85 -1,36% 42,13 44,31 43,17 42,70 42,85 1.734 2.229.951.200
24/6/2021 42,90 43,44 +2,19% 42,01 43,72 43,16 43,13 43,44 1.753 1.835.379.000
23/6/2021 41,78 42,51 +1,77% 41,46 43,20 42,48 42,51 42,52 2.076 1.826.700.800
22/6/2021 40,75 41,77 +2,88% 40,08 42,21 41,52 41,65 41,77 1.498 1.364.510.700
21/6/2021 39,84 40,60 +0,32% 38,85 41,15 40,22 40,60 40,61 2.138 1.647.371.400
18/6/2021 38,00 40,47 +5,56% 37,01 40,47 38,62 40,47 40,50 2.931 2.357.631.100
17/6/2021 41,28 38,34 -7,61% 38,34 41,30 39,20 38,32 38,38 2.536 2.531.616.200
16/6/2021 42,50 41,50 -2,35% 40,35 42,76 41,37 41,07 41,51 2.271 2.143.278.300
15/6/2021 42,05 42,50 +1,19% 41,10 42,50 41,91 42,22 42,50 1.651 1.538.022.300
14/6/2021 40,79 42,00 +3,68% 40,79 42,88 41,99 41,84 42,00 3.272 2.707.370.400
11/6/2021 39,70 40,51 +2,48% 38,86 40,78 39,93 40,51 40,65 2.386 1.967.153.900
10/6/2021 39,90 39,53 +0,10% 38,58 40,23 39,32 0,00 0,00 1.522 1.280.729.200
9/6/2021 38,83 39,49 +2,07% 37,68 39,57 39,00 39,40 39,50 1.931 1.568.907.700
8/6/2021 39,01 38,69 -0,39% 36,78 39,31 38,16 38,63 38,69 2.559 2.145.124.500
7/6/2021 40,40 38,84 -4,55% 38,34 40,55 38,93 38,78 38,84 2.163 2.158.819.300
4/6/2021 40,20 40,69 +1,32% 40,20 41,75 40,96 40,65 40,69 2.838 1.962.109.700
2/6/2021 40,91 40,16 -0,54% 39,50 40,95 40,16 39,90 40,16 2.708 1.674.525.100
1/6/2021 41,00 40,38 +1,89% 40,26 41,77 40,91 40,32 40,56 4.561 3.740.953.500
31/5/2021 36,73 39,63 +7,90% 36,73 40,40 38,90 39,63 39,74 4.161 4.000.395.000
28/5/2021 36,29 36,73 +0,63% 35,74 37,05 36,49 36,73 36,78 1.242 954.218.900
27/5/2021 36,71 36,50 +0,25% 35,86 37,60 36,60 36,41 36,50 2.301 1.727.548.700
26/5/2021 34,82 36,41 +4,54% 34,25 36,62 35,62 36,25 36,41 3.035 2.304.697.500
25/5/2021 35,85 34,83 -2,57% 33,96 35,86 34,76 34,60 34,83 3.018 2.595.424.500
24/5/2021 36,50 35,75 -2,51% 35,36 36,71 35,89 35,73 35,75 1.445 1.056.451.300
21/5/2021 35,74 36,67 +0,99% 35,03 37,14 36,22 36,67 36,70 2.140 1.784.279.900
20/5/2021 38,60 36,31 -5,93% 36,31 38,98 36,96 36,31 36,49 3.140 3.025.464.900
19/5/2021 39,00 38,60 -1,78% 37,94 39,23 38,55 38,60 38,78 1.195 997.418.200
18/5/2021 39,01 39,30 +1,68% 38,29 39,48 38,95 39,20 39,30 1.249 1.019.769.000
17/5/2021 39,00 38,65 -2,15% 37,85 39,99 39,01 38,65 38,79 2.391 1.913.116.800
14/5/2021 42,01 39,50 -7,12% 39,12 42,20 40,22 39,50 39,61 4.555 4.784.462.900
13/5/2021 42,63 42,53 -0,61% 41,97 45,55 43,89 42,53 42,96 4.046 3.454.413.500
12/5/2021 42,58 42,79 +0,63% 40,98 44,10 42,47 42,61 42,79 2.930 2.727.424.200
11/5/2021 42,83 42,52 -2,21% 40,98 43,48 42,26 42,52 42,54 2.049 1.573.262.700
10/5/2021 43,00 43,48 +2,33% 42,66 45,05 43,77 43,25 43,48 2.092 1.907.883.100
7/5/2021 43,35 42,49 -1,19% 42,04 43,45 42,50 42,33 42,49 1.140 1.125.411.100
6/5/2021 42,54 43,00 +2,67% 42,54 44,00 43,21 43,00 43,20 1.654 1.466.277.600
5/5/2021 41,31 41,88 +1,82% 41,25 42,56 41,96 41,75 41,94 1.245 1.135.264.500
4/5/2021 41,90 41,13 -1,77% 40,02 42,79 41,19 41,00 41,13 2.526 2.195.112.900
3/5/2021 45,00 41,87 -6,96% 41,45 45,15 42,72 41,86 41,87 3.826 3.332.870.000
30/4/2021 41,35 45,00 +8,80% 41,23 45,00 44,06 44,95 45,00 4.406 6.004.860.400
29/4/2021 39,00 41,36 +6,30% 39,00 42,19 41,10 41,36 41,59 2.162 2.503.048.500
28/4/2021 40,15 38,91 -2,46% 37,74 40,63 39,14 38,91 39,24 2.112 2.064.123.900
27/4/2021 39,87 39,89 +1,19% 39,30 40,39 39,89 39,89 39,90 1.781 1.401.841.800
26/4/2021 37,71 39,42 +4,53% 37,42 39,66 38,96 39,42 39,53 2.130 1.691.813.100
23/4/2021 37,91 37,71 +0,29% 37,24 38,25 37,80 37,71 37,75 1.060 731.157.200
22/4/2021 37,41 37,60 +0,80% 37,15 38,76 37,97 37,58 37,60 2.265 1.582.447.300
20/4/2021 35,65 37,30 +4,89% 35,65 37,77 37,03 37,27 37,30 2.692 1.871.066.200
19/4/2021 35,51 35,56 +0,48% 34,54 36,35 35,59 35,56 35,82 1.823 1.402.134.400
16/4/2021 36,00 35,39 -1,50% 34,95 36,17 35,33 35,39 35,46 1.266 875.660.100
15/4/2021 36,00 35,93 -0,55% 35,52 36,76 35,95 35,76 35,93 1.281 882.077.200
14/4/2021 35,11 36,13 +2,99% 35,11 36,93 36,26 36,13 36,39 1.913 1.241.613.400
13/4/2021 35,22 35,08 -0,40% 34,84 35,76 35,20 34,91 35,08 804 531.956.100
12/4/2021 35,48 35,22 -0,73% 35,22 36,12 35,62 35,22 35,34 1.772 1.330.408.700
9/4/2021 34,45 35,48 +2,28% 34,30 36,43 35,74 35,48 35,59 1.978 1.354.129.400
8/4/2021 35,13 34,69 -1,14% 34,18 35,43 34,66 34,66 34,70 1.299 1.002.529.600
7/4/2021 34,26 35,09 +2,51% 34,13 35,50 34,97 35,00 35,09 1.594 1.096.957.100
6/4/2021 34,17 34,23 +0,35% 33,65 34,85 34,26 34,23 34,50 1.771 1.128.149.100
5/4/2021 33,63 34,11 +2,22% 33,63 35,09 34,41 34,00 34,11 1.720 1.182.703.700
1/4/2021 34,80 33,37 -2,05% 32,91 34,80 33,55 33,30 33,37 1.789 1.590.488.900
31/3/2021 34,98 34,07 -2,60% 33,10 35,43 34,12 34,07 34,11 1.875 1.718.719.900
30/3/2021 34,00 34,98 +1,89% 33,90 35,64 34,84 34,92 34,98 2.930 1.811.776.600
29/3/2021 31,65 34,33 +8,91% 31,27 34,62 33,30 34,16 34,33 4.161 3.205.020.000
26/3/2021 30,60 31,52 +2,01% 30,35 31,72 31,27 31,47 31,52 1.477 922.016.200
25/3/2021 30,34 30,90 +0,72% 29,67 31,29 30,61 30,89 31,12 1.413 937.015.500
24/3/2021 30,64 30,68 +0,07% 30,22 31,10 30,64 30,33 30,68 1.257 644.439.900
23/3/2021 31,49 30,66 -2,67% 30,10 31,49 30,65 30,60 30,66 1.566 1.046.094.100
22/3/2021 31,72 31,50 -0,32% 30,24 32,10 31,31 31,50 31,70 2.810 1.832.491.900
19/3/2021 30,43 31,60 +4,19% 29,56 31,60 31,04 31,50 31,60 1.697 1.213.896.800
18/3/2021 31,16 30,33 -2,63% 29,85 31,56 30,52 30,33 30,35 1.874 1.116.700.800
17/3/2021 31,41 31,15 -0,83% 30,54 31,56 31,08 31,13 31,15 2.396 1.199.554.200
16/3/2021 30,21 31,41 +4,25% 30,21 31,60 31,17 31,25 31,41 1.902 1.283.320.000
15/3/2021 29,93 30,13 +1,52% 29,54 30,33 30,02 30,13 30,19 1.387 900.294.100
12/3/2021 30,07 29,68 -1,40% 29,37 30,44 29,81 29,68 29,86 1.889 1.082.266.300
11/3/2021 30,00 30,10 +1,69% 29,00 31,10 30,01 30,08 30,10 2.512 1.860.482.000
10/3/2021 29,94 29,60 -1,66% 29,15 30,79 29,82 29,59 29,88 2.379 1.372.716.900
9/3/2021 29,00 30,10 +3,29% 27,72 30,10 29,19 29,84 30,10 2.697 1.683.488.100
8/3/2021 28,59 29,14 +1,89% 27,89 30,17 29,19 29,00 29,14 5.712 3.809.872.000
5/3/2021 25,86 28,60 +10,21% 25,43 28,60 27,55 28,55 28,60 2.874 2.159.098.500
4/3/2021 26,86 25,95 -2,44% 25,67 27,20 26,24 25,95 26,05 2.336 1.354.602.500
3/3/2021 28,00 26,60 -7,57% 25,55 28,60 26,90 26,57 26,60 4.292 2.744.085.500
2/3/2021 28,39 28,78 +1,80% 26,74 28,78 27,84 28,78 28,79 3.716 2.183.031.800
1/3/2021 28,00 28,27 +8,07% 26,91 28,50 27,88 28,20 28,27 3.699 2.751.031.000
26/2/2021 26,26 26,16 +1,40% 25,82 27,46 26,64 26,16 26,28 2.123 1.581.131.900
25/2/2021 25,09 25,80 +2,83% 24,45 26,70 25,79 25,44 25,80 1.619 1.059.573.500
24/2/2021 25,19 25,09 -0,40% 24,88 25,42 25,10 25,08 25,09 1.074 602.263.100
23/2/2021 24,98 25,19 +1,61% 24,45 25,50 24,95 25,19 25,20 754 682.575.400
22/2/2021 24,99 24,79 -3,05% 24,29 25,26 24,84 0,00 0,00 1.172 839.354.600
19/2/2021 24,85 25,57 +3,44% 24,78 25,75 25,37 25,51 25,57 1.449 1.121.585.100
18/2/2021 23,91 24,72 +3,91% 23,81 24,98 24,51 24,70 24,72 1.620 1.055.613.900
17/2/2021 23,02 23,79 +2,37% 23,00 23,79 23,45 23,58 23,79 686 471.261.500
12/2/2021 22,75 23,24 +1,40% 22,75 23,24 22,98 23,05 23,24 428 331.651.700
11/2/2021 22,37 22,92 +3,71% 22,37 23,30 22,81 22,86 22,92 515 402.255.000
10/2/2021 22,90 22,10 -3,49% 21,94 23,08 22,49 22,10 22,40 594 498.105.700
9/2/2021 23,27 22,90 -1,67% 22,52 23,38 22,89 22,82 22,90 605 373.618.300
8/2/2021 22,50 23,29 +3,65% 22,49 23,38 23,07 23,19 23,29 881 670.030.600
5/2/2021 21,98 22,47 +3,22% 21,50 22,50 22,16 22,22 22,47 484 321.890.100
4/2/2021 21,43 21,77 +2,69% 21,30 21,90 21,66 21,47 21,77 549 324.974.100
3/2/2021 21,61 21,20 -1,53% 21,20 22,00 21,64 21,20 21,23 1.191 523.887.400
2/2/2021 21,77 21,53 +0,28% 21,47 22,05 21,71 21,52 21,85 1.032 420.409.000
1/2/2021 21,46 21,47 +0,94% 21,03 22,14 21,47 21,42 21,70 1.534 635.932.600
29/1/2021 21,41 21,27 -0,93% 21,05 22,00 21,42 21,27 21,30 575 329.236.900
28/1/2021 21,38 21,47 -0,74% 20,59 21,63 21,27 21,46 21,50 982 762.973.000
27/1/2021 22,30 21,63 -3,18% 21,60 22,45 21,96 21,63 21,80 578 441.420.300
26/1/2021 23,65 22,34 -4,49% 22,17 23,74 22,75 22,29 22,44 823 488.172.000
22/1/2021 23,12 23,39 -0,04% 22,44 23,97 23,30 23,36 23,39 859 637.410.800
21/1/2021 22,10 23,40 +5,12% 21,59 23,75 23,00 22,85 23,40 1.268 913.256.700
20/1/2021 21,84 22,26 +3,20% 21,41 22,45 21,88 22,22 22,31 407 274.936.300
19/1/2021 21,68 21,57 -0,05% 21,36 22,15 21,77 21,47 21,57 632 440.122.500
18/1/2021 21,49 21,58 +1,51% 21,27 21,75 21,42 21,56 21,58 427 297.863.000
15/1/2021 21,60 21,26 -2,88% 21,02 21,85 21,38 21,26 21,41 543 439.717.600
14/1/2021 22,48 21,89 -1,84% 21,88 22,57 22,10 21,89 22,00 782 519.520.500
13/1/2021 22,47 22,30 -0,45% 21,69 23,26 22,39 22,25 22,31 779 600.559.300
12/1/2021 22,59 22,40 -1,28% 22,11 22,83 22,35 22,20 22,40 582 366.118.400
11/1/2021 22,34 22,69 +0,44% 21,67 22,80 22,31 22,66 22,69 621 406.201.800
8/1/2021 22,91 22,59 -1,31% 22,25 23,78 22,84 22,59 22,80 1.028 872.800.800
7/1/2021 21,30 22,89 +8,69% 20,84 22,95 22,32 22,88 22,89 3.121 2.120.970.800
6/1/2021 19,44 21,06 +8,67% 19,36 21,83 20,88 21,06 21,13 2.555 1.866.348.200
5/1/2021 19,45 19,38 -0,36% 18,89 19,50 19,26 19,36 19,38 459 344.983.400
4/1/2021 19,50 19,45 +1,78% 19,20 19,56 19,41 19,45 19,47 503 349.975.900
30/12/2020 19,56 19,11 -3,24% 19,02 19,56 19,22 19,11 19,39 469 416.566.300
29/12/2020 19,60 19,75 +1,23% 19,20 19,91 19,68 19,70 19,80 666 509.861.500
28/12/2020 18,92 19,51 +3,23% 18,89 19,70 19,32 19,51 19,60 838 600.959.000
23/12/2020 18,63 18,90 +3,17% 18,57 18,90 18,74 18,77 18,90 331 214.810.500
22/12/2020 18,69 18,32 -3,07% 18,32 19,00 18,68 18,31 18,32 351 206.079.400
21/12/2020 18,40 18,90 +1,56% 18,03 19,00 18,62 18,66 18,90 793 504.071.800
18/12/2020 18,70 18,61 -1,01% 18,57 19,00 18,77 18,61 18,76 656 324.139.100
17/12/2020 18,95 18,80 -0,42% 18,71 19,05 18,86 18,80 18,83 580 352.097.900
16/12/2020 18,67 18,88 +1,02% 18,15 18,88 18,67 18,76 18,88 745 396.581.700
15/12/2020 18,29 18,69 +2,19% 18,29 18,95 18,60 18,53 18,69 916 434.142.700
14/12/2020 18,31 18,29 +1,72% 18,18 18,85 18,47 18,28 18,29 569 623.940.800
11/12/2020 18,00 17,98 -0,17% 17,90 18,30 18,00 17,98 18,01 658 516.423.000
10/12/2020 18,00 18,01 -0,17% 17,95 18,47 18,18 18,01 18,37 516 281.642.900
9/12/2020 18,46 18,04 -2,17% 17,96 18,58 18,15 18,04 18,19 687 418.376.400
8/12/2020 18,53 18,44 -0,49% 18,35 18,66 18,49 18,41 18,44 495 304.906.800
7/12/2020 18,89 18,53 -5,22% 18,50 18,89 18,71 18,52 18,70 1.024 638.968.400
4/12/2020 19,23 19,55 +1,66% 19,23 19,96 19,61 19,55 19,59 1.541 814.964.400
3/12/2020 19,33 19,23 +0,42% 19,04 19,35 19,19 19,23 19,24 1.014 451.764.200
2/12/2020 19,02 19,15 +0,74% 18,99 19,27 19,14 19,15 19,20 874 401.747.100
1/12/2020 19,05 19,01 +0,11% 18,90 19,44 19,15 19,01 19,22 1.046 627.379.500
30/11/2020 18,70 18,99 +2,59% 18,45 19,10 18,80 18,65 18,99 961 635.705.300
27/11/2020 18,40 18,51 +2,27% 18,40 18,88 18,66 18,50 18,56 956 522.695.500
26/11/2020 17,94 18,10 +0,89% 17,80 18,40 18,09 18,10 18,30 713 494.072.600
25/11/2020 17,98 17,94 -0,33% 17,71 18,15 17,95 17,85 17,94 537 376.688.800
24/11/2020 17,51 18,00 +2,80% 17,40 18,00 17,85 17,91 18,00 993 537.153.000
23/11/2020 17,77 17,51 -1,02% 17,51 17,80 17,62 17,51 17,61 743 325.619.400
20/11/2020 17,85 17,69 -0,79% 17,50 17,93 17,79 17,63 17,69 406 281.762.200
19/11/2020 17,50 17,83 +1,60% 17,38 17,83 17,57 17,55 17,83 517 325.107.900
18/11/2020 17,65 17,55 -0,85% 17,31 17,72 17,49 17,40 17,55 827 378.489.900
17/11/2020 17,60 17,70 +0,68% 17,58 17,88 17,73 17,70 17,78 613 247.554.400
16/11/2020 17,71 17,58 +0,46% 17,26 17,89 17,55 17,58 17,78 1.373 592.580.400
13/11/2020 18,29 17,50 -4,79% 17,50 18,29 17,77 17,50 17,53 1.789 841.611.700
12/11/2020 18,60 18,38 -2,91% 18,37 18,91 18,52 18,38 18,49 572 240.426.400
11/11/2020 18,82 18,93 -0,42% 18,60 19,02 18,85 18,81 18,93 587 271.529.500
10/11/2020 19,15 19,01 -0,78% 18,50 19,15 18,77 18,80 19,03 1.012 415.721.100
9/11/2020 19,14 19,16 +1,54% 18,67 19,25 18,99 18,79 19,16 742 339.814.900
6/11/2020 18,50 18,87 +1,45% 18,49 18,96 18,83 18,81 18,87 434 207.898.400
5/11/2020 18,62 18,60 +0,87% 18,45 19,05 18,67 18,60 18,84 688 313.946.100
4/11/2020 18,45 18,44 -0,05% 18,16 18,61 18,42 18,44 18,55 690 298.662.300
3/11/2020 18,28 18,45 +1,49% 17,92 18,57 18,29 18,34 18,45 789 425.688.300
30/10/2020 17,92 18,18 -0,49% 17,67 18,27 17,92 18,18 18,50 817 316.884.200
29/10/2020 17,90 18,27 +1,67% 17,25 18,28 17,97 18,12 18,27 826 345.595.700
28/10/2020 19,14 17,97 -7,08% 17,90 19,14 18,39 17,94 17,97 980 547.910.700
27/10/2020 19,42 19,34 -0,57% 19,10 19,78 19,45 19,27 19,34 1.155 544.289.100
26/10/2020 19,09 19,45 +1,89% 18,80 19,45 19,15 19,29 19,45 883 385.619.000
23/10/2020 18,80 19,09 +1,81% 18,67 19,49 19,19 19,09 19,23 1.644 766.592.700
22/10/2020 18,80 18,75 -0,32% 18,61 19,00 18,83 18,60 18,75 678 351.147.900
21/10/2020 18,58 18,81 +1,18% 18,46 18,81 18,64 18,80 18,81 574 181.194.000
20/10/2020 18,60 18,59 +0,38% 18,37 18,65 18,53 18,57 18,59 644 217.205.100
19/10/2020 18,88 18,52 -1,80% 18,34 19,11 18,72 18,52 18,59 673 297.274.900
16/10/2020 18,86 18,86 +0,43% 18,63 18,86 18,75 18,74 18,86 399 215.315.800
15/10/2020 18,51 18,78 +0,11% 18,51 18,83 18,74 18,70 18,78 420 202.100.600
14/10/2020 18,60 18,76 +0,86% 18,59 18,84 18,73 18,73 18,80 658 284.140.300
13/10/2020 18,82 18,60 -1,17% 18,50 19,04 18,72 18,60 18,70 914 344.073.800
9/10/2020 18,70 18,82 +1,02% 18,48 18,89 18,74 18,69 18,82 869 303.446.700
8/10/2020 18,19 18,63 +2,64% 17,99 18,63 18,49 18,40 18,63 669 496.176.200
7/10/2020 17,82 18,15 +1,79% 17,78 18,16 18,04 18,10 18,15 677 273.766.300
6/10/2020 18,19 17,83 -1,82% 17,83 18,40 18,02 17,83 18,13 1.051 499.561.400
5/10/2020 17,81 18,16 +1,91% 17,55 18,16 17,76 17,90 18,17 547 688.218.700
2/10/2020 17,69 17,82 +0,68% 17,34 17,82 17,67 17,67 17,82 1.469 706.114.100
1/10/2020 17,35 17,70 +1,49% 17,19 17,70 17,51 17,70 17,79 758 294.459.900
30/9/2020 17,35 17,44 +1,10% 17,19 17,49 17,37 17,23 17,48 494 374.138.300
29/9/2020 17,20 17,25 -0,35% 16,94 17,60 17,32 17,00 17,30 809 331.735.500
28/9/2020 17,78 17,31 -2,37% 17,31 17,84 17,62 17,31 17,54 1.126 527.220.800
25/9/2020 17,58 17,73 +0,97% 17,41 17,76 17,62 17,51 17,73 597 281.429.600
24/9/2020 17,77 17,56 -1,13% 17,53 18,00 17,71 17,56 17,72 1.066 350.351.600
23/9/2020 17,70 17,76 +1,25% 17,40 17,85 17,67 17,76 17,77 537 223.364.600
22/9/2020 17,51 17,54 -0,79% 17,37 17,79 17,53 17,53 17,58 668 279.234.900
21/9/2020 17,99 17,68 -2,70% 17,30 17,99 17,63 17,59 17,68 710 306.265.400
18/9/2020 18,80 18,17 -4,01% 18,17 19,14 18,59 18,17 18,20 1.322 547.845.000
17/9/2020 18,21 18,93 +3,61% 17,96 18,93 18,55 18,80 18,93 1.213 524.444.900
16/9/2020 18,29 18,27 -0,60% 18,00 18,39 18,18 18,10 18,27 560 236.098.100
15/9/2020 18,16 18,38 +0,77% 18,03 18,44 18,28 18,25 18,38 733 345.495.400
14/9/2020 17,56 18,24 +4,23% 17,56 18,24 17,87 18,00 18,24 396 202.344.900
11/9/2020 18,05 17,50 -3,79% 17,50 18,07 17,70 17,50 17,53 835 372.984.600
10/9/2020 18,31 18,19 -0,38% 17,87 18,31 18,10 17,92 18,19 544 186.833.300
9/9/2020 18,17 18,26 +0,50% 17,98 18,31 18,16 18,16 18,27 644 236.380.800
8/9/2020 18,06 18,17 -0,98% 17,81 18,21 18,05 17,98 18,17 885 313.768.600
4/9/2020 18,06 18,35 +1,94% 17,70 18,43 18,07 18,29 18,35 706 333.335.900
3/9/2020 18,45 18,00 -3,33% 17,92 18,55 18,15 17,99 18,05 1.079 560.555.300
2/9/2020 18,59 18,62 +0,81% 18,43 18,71 18,55 18,55 18,62 530 285.072.400
1/9/2020 17,89 18,47 +3,24% 17,87 18,54 18,31 18,44 18,47 1.320 562.670.500
31/8/2020 17,72 17,89 +1,02% 17,61 18,00 17,76 17,80 17,89 498 237.050.100
28/8/2020 17,75 17,71 -0,06% 17,61 17,91 17,74 17,71 17,81 653 255.121.900
27/8/2020 17,79 17,72 -0,89% 17,72 18,11 17,84 17,72 17,86 610 288.542.400
26/8/2020 17,99 17,88 -0,28% 17,78 18,35 18,13 17,88 17,98 1.088 852.067.400
25/8/2020 17,75 17,93 +1,30% 17,60 18,02 17,78 17,93 18,01 623 541.402.500
24/8/2020 17,41 17,70 +1,78% 17,32 17,70 17,54 17,70 17,71 679 292.789.800
21/8/2020 17,60 17,39 -1,14% 17,22 17,65 17,38 17,39 17,41 832 299.983.200
20/8/2020 17,45 17,59 -0,28% 17,23 17,82 17,60 17,59 17,62 871 392.319.000
19/8/2020 17,55 17,64 +0,86% 17,24 17,85 17,62 17,60 17,64 918 627.213.100
18/8/2020 17,17 17,49 +3,61% 16,96 17,78 17,51 17,49 17,54 973 373.841.600
17/8/2020 17,30 16,88 -2,43% 16,87 17,36 17,05 16,88 16,94 861 419.808.500
14/8/2020 17,40 17,30 -2,15% 17,28 17,79 17,45 17,30 17,35 1.125 476.816.000
13/8/2020 17,54 17,68 +1,61% 17,50 17,83 17,68 17,68 17,69 881 390.552.000
12/8/2020 17,97 17,40 -2,74% 17,37 18,05 17,61 17,40 17,41 1.272 435.293.700
11/8/2020 17,90 17,89 +0,73% 17,76 18,07 17,91 17,86 17,89 555 217.966.600
10/8/2020 17,55 17,76 +0,74% 17,55 17,89 17,79 17,76 17,84 753 302.334.700
7/8/2020 17,62 17,63 -0,11% 17,56 17,88 17,74 17,63 17,73 672 240.926.700
6/8/2020 17,82 17,65 -0,68% 17,65 18,07 17,82 17,65 17,78 669 262.858.100
5/8/2020 17,51 17,77 +1,66% 17,51 18,13 17,86 17,77 18,01 596 259.807.800
4/8/2020 18,01 17,48 -3,05% 17,48 18,19 17,75 17,48 17,78 1.426 427.802.300
3/8/2020 18,10 18,03 +0,28% 18,03 18,39 18,17 18,03 18,19 852 368.403.300
31/7/2020 18,64 17,98 -3,70% 17,98 18,64 18,29 17,98 17,99 629 255.934.300
30/7/2020 18,16 18,67 +1,58% 18,16 18,67 18,44 18,47 18,67 458 281.766.700
29/7/2020 18,08 18,38 +1,04% 18,08 18,46 18,30 18,38 18,39 373 153.357.200
28/7/2020 18,46 18,19 -1,41% 17,95 18,49 18,16 18,03 18,24 984 338.926.900
27/7/2020 18,23 18,45 +1,21% 18,11 18,54 18,37 18,45 18,49 916 351.155.800
24/7/2020 17,98 18,23 +1,39% 17,60 18,23 17,87 17,93 18,23 516 257.283.600
23/7/2020 18,15 17,98 -0,99% 17,82 18,22 18,02 17,93 17,98 712 416.193.800
22/7/2020 18,30 18,16 -0,44% 18,07 18,30 18,15 18,14 18,16 440 232.402.700
21/7/2020 18,47 18,24 -0,82% 18,06 18,47 18,26 18,21 18,24 856 381.463.900
20/7/2020 18,39 18,39 +0,49% 18,14 18,45 18,29 18,31 18,39 489 296.824.600
17/7/2020 18,49 18,30 -0,33% 18,12 18,49 18,26 18,28 18,31 660 377.369.300
16/7/2020 18,50 18,36 -1,50% 18,32 18,56 18,43 18,36 18,47 453 203.296.100
15/7/2020 18,71 18,64 -0,32% 18,37 18,75 18,58 18,62 18,64 705 342.352.500
14/7/2020 18,67 18,70 -0,21% 18,33 18,74 18,55 18,70 18,74 425 196.690.800
13/7/2020 18,97 18,74 -0,27% 18,55 19,11 18,83 18,55 18,74 903 466.529.700
10/7/2020 18,45 18,79 +2,18% 18,07 19,04 18,53 18,79 18,87 1.352 516.826.800
9/7/2020 18,85 18,39 -2,39% 18,21 18,98 18,46 18,35 18,39 1.136 510.723.800
8/7/2020 19,07 18,84 -1,00% 18,73 19,25 18,92 18,80 18,86 860 410.841.300
7/7/2020 18,90 19,03 +0,21% 18,64 19,07 18,91 18,94 19,03 723 375.120.700
6/7/2020 18,60 18,99 +2,48% 18,44 19,19 18,70 18,98 19,04 1.229 624.610.200
3/7/2020 18,77 18,53 -0,96% 18,41 18,89 18,55 18,53 18,54 795 464.336.300
2/7/2020 19,60 18,71 -4,15% 18,68 19,97 19,22 18,70 18,79 2.233 1.039.250.900
1/7/2020 19,10 19,52 +2,20% 19,00 19,77 19,51 19,52 19,59 1.549 724.170.600
30/6/2020 18,94 19,10 +1,38% 18,76 19,25 19,08 19,10 19,12 1.513 720.492.900
29/6/2020 18,40 18,84 +3,01% 18,10 18,87 18,52 18,79 18,84 731 330.645.500
26/6/2020 18,25 18,29 +0,27% 18,02 18,36 18,21 18,22 18,29 751 297.115.100
25/6/2020 18,69 18,24 -2,41% 17,95 18,69 18,21 18,23 18,24 1.220 522.593.000
24/6/2020 18,99 18,69 -1,22% 18,23 18,99 18,52 18,44 18,69 1.034 446.670.400
23/6/2020 19,10 18,92 -0,42% 18,73 19,29 19,03 18,81 18,92 1.088 510.022.700
22/6/2020 18,66 19,00 +2,70% 18,66 19,32 19,00 18,96 19,00 2.450 1.248.503.400
19/6/2020 18,05 18,50 +3,93% 17,71 18,50 18,20 18,45 18,50 3.200 2.048.952.300
18/6/2020 18,06 17,80 -1,39% 17,68 18,29 17,93 17,80 17,90 2.149 1.254.367.700
17/6/2020 17,36 18,05 +4,27% 17,36 18,05 17,94 18,00 18,05 2.525 1.229.217.100
16/6/2020 18,34 17,31 -1,09% 16,94 18,36 17,27 17,31 17,40 4.494 2.150.609.900
15/6/2020 18,45 17,50 -6,32% 17,33 18,45 17,60 17,48 17,50 2.374 1.575.443.900
12/6/2020 18,80 18,68 -1,63% 18,16 18,85 18,52 18,38 18,68 1.333 659.557.600
10/6/2020 19,50 18,99 -2,37% 18,81 19,59 19,02 18,95 18,99 1.153 540.476.900
9/6/2020 19,15 19,45 +1,04% 18,80 19,45 19,15 19,20 19,45 1.550 601.016.200
8/6/2020 19,52 19,25 -1,33% 18,91 19,64 19,11 19,20 19,25 2.332 999.128.800
5/6/2020 19,86 19,51 -1,56% 19,44 20,32 19,70 19,50 19,51 1.462 632.735.300
4/6/2020 19,85 19,82 -0,40% 19,49 20,12 19,83 19,81 19,83 994 429.672.000
3/6/2020 20,89 19,90 -2,93% 19,70 20,91 20,15 19,90 19,93 1.568 732.240.200
2/6/2020 20,99 20,50 -2,10% 20,33 21,27 20,88 20,42 20,50 1.138 586.637.400
1/6/2020 20,19 20,94 +3,71% 19,33 20,95 20,39 20,81 20,94 2.425 1.040.740.900
29/5/2020 20,08 20,19 +0,40% 19,97 20,38 20,06 20,19 20,24 3.407 1.406.707.800
28/5/2020 20,15 20,11 -0,45% 19,91 20,38 20,06 20,00 20,12 1.943 862.275.700
27/5/2020 20,14 20,20 +0,40% 20,04 20,79 20,44 20,15 20,20 1.632 768.555.200
26/5/2020 19,96 20,12 +1,41% 19,95 20,29 20,03 20,01 20,12 1.993 947.692.400
25/5/2020 20,00 19,84 -1,64% 19,84 20,24 19,99 19,83 19,93 2.208 1.581.177.600
22/5/2020 20,01 20,17 +0,35% 19,95 20,35 20,14 20,02 20,17 1.506 607.895.800
21/5/2020 19,81 20,10 +1,52% 19,80 20,45 20,11 20,08 20,10 1.777 763.988.600
20/5/2020 19,95 19,80 -1,00% 19,80 20,50 20,12 19,80 19,96 2.418 1.025.048.100
19/5/2020 18,98 20,00 +5,99% 18,76 20,00 19,62 20,00 20,01 2.416 1.429.767.800
18/5/2020 19,00 18,87 +0,69% 18,82 19,43 19,03 18,87 18,92 1.773 715.746.900
15/5/2020 18,49 18,74 +2,24% 18,25 18,96 18,63 18,68 18,74 1.186 524.076.300
14/5/2020 17,52 18,33 +3,85% 17,11 18,62 18,06 18,27 18,33 1.510 719.855.300
13/5/2020 18,13 17,65 -0,84% 17,25 18,13 17,59 17,65 17,66 845 465.621.300
12/5/2020 18,03 17,80 -1,11% 17,75 18,49 18,12 17,75 17,80 745 341.442.900
11/5/2020 18,22 18,00 -1,64% 17,75 18,46 18,02 17,80 18,00 841 395.345.400
8/5/2020 18,49 18,30 +1,10% 17,92 18,49 18,16 18,30 18,39 812 405.906.400
7/5/2020 18,05 18,10 +0,95% 17,71 18,68 18,23 18,01 18,10 1.601 809.758.600
6/5/2020 17,60 17,93 +2,05% 17,42 17,94 17,66 17,86 17,93 916 411.745.200
5/5/2020 17,95 17,57 -0,17% 17,40 18,30 17,86 17,49 17,57 1.443 507.048.800
4/5/2020 16,51 17,60 +4,45% 16,23 18,10 17,35 17,60 17,64 1.858 692.230.900
30/4/2020 17,00 16,85 -1,06% 16,65 17,18 16,94 16,80 16,85 784 321.709.400
29/4/2020 17,16 17,03 +0,65% 16,89 17,31 17,10 17,03 17,04 803 364.150.800
28/4/2020 16,42 16,92 +5,09% 16,20 16,92 16,63 16,79 16,92 1.113 626.961.700
27/4/2020 16,01 16,10 +3,87% 15,62 16,25 16,00 16,10 16,12 1.457 713.201.800
24/4/2020 15,75 15,50 -1,71% 14,31 15,83 15,25 15,50 15,51 1.732 599.122.800
23/4/2020 15,99 15,77 -1,13% 15,73 16,34 15,98 15,75 15,80 1.324 596.439.000
22/4/2020 15,30 15,95 +5,28% 15,21 15,95 15,65 15,79 15,95 1.112 525.215.500
20/4/2020 14,88 15,15 +1,00% 14,62 15,28 15,05 15,15 15,16 631 223.612.700
17/4/2020 15,07 15,00 +0,60% 14,76 15,20 14,98 15,00 15,14 790 291.765.400
16/4/2020 15,05 14,91 +0,54% 14,45 15,17 14,76 14,69 14,91 606 376.398.000
15/4/2020 14,40 14,83 +1,99% 13,95 15,00 14,58 14,70 14,83 671 240.759.500
14/4/2020 14,36 14,54 +2,76% 14,34 14,81 14,57 14,48 14,54 887 387.020.400
13/4/2020 13,53 14,15 +2,61% 13,52 14,15 13,93 14,14 14,15 420 195.782.200
9/4/2020 13,75 13,79 -0,79% 13,57 14,34 13,90 13,79 13,82 740 301.824.800
8/4/2020 13,57 13,90 +4,51% 13,19 13,99 13,73 13,84 13,90 707 237.544.600
7/4/2020 13,30 13,30 +3,91% 13,02 13,78 13,37 13,30 13,32 1.204 407.165.100
6/4/2020 12,74 12,80 +4,15% 12,64 13,21 12,92 12,75 12,80 885 344.575.000
3/4/2020 12,90 12,29 -5,46% 11,98 12,97 12,31 12,28 12,29 608 239.745.500
2/4/2020 13,10 13,00 +0,62% 12,47 13,15 12,80 12,53 13,00 815 304.849.600
1/4/2020 12,70 12,92 -0,39% 12,43 13,50 13,03 12,90 12,92 792 338.433.800
31/3/2020 12,95 12,97 +1,33% 12,80 13,36 13,08 12,92 12,97 684 210.450.900
30/3/2020 14,49 12,80 -6,57% 12,80 14,49 13,32 12,80 13,34 1.165 316.853.900
27/3/2020 13,43 13,70 +0,74% 12,70 13,80 13,40 13,56 13,70 1.008 384.967.100
26/3/2020 13,02 13,60 +2,26% 12,64 14,20 13,57 13,56 13,60 1.068 418.523.300
25/3/2020 10,80 13,30 +25,47% 10,80 13,30 11,99 12,77 13,30 1.373 634.283.500
24/3/2020 11,10 10,60 +2,02% 10,41 11,37 10,74 10,60 10,86 1.338 373.526.200
23/3/2020 10,70 10,39 -4,94% 10,03 10,87 10,38 10,31 10,40 811 238.921.600
20/3/2020 11,60 10,93 +0,09% 10,65 11,80 11,18 10,90 10,95 1.718 439.712.800
19/3/2020 12,15 10,92 -11,58% 10,77 12,15 11,32 10,92 11,00 2.802 762.694.200
18/3/2020 12,30 12,35 -4,78% 11,72 12,52 12,10 12,10 12,35 1.424 442.174.700
17/3/2020 13,37 12,97 -2,41% 12,73 14,10 13,32 12,90 12,97 2.133 605.924.600
16/3/2020 12,61 13,29 -6,67% 12,32 13,50 13,07 13,17 13,29 992 377.437.000
13/3/2020 14,31 14,24 +7,96% 13,05 14,54 13,76 14,11 14,24 1.189 552.914.800
12/3/2020 13,09 13,19 -7,76% 12,67 13,69 13,09 13,07 13,19 1.558 701.308.300
11/3/2020 15,52 14,30 -8,92% 13,86 15,52 14,64 14,28 14,60 2.013 819.243.900
10/3/2020 15,85 15,70 +5,37% 14,81 15,90 15,31 15,70 15,71 2.137 753.629.100
9/3/2020 15,49 14,90 -8,87% 14,53 15,80 15,15 14,90 15,05 2.409 935.638.200
6/3/2020 16,76 16,35 -4,66% 16,05 16,94 16,50 16,35 16,36 2.417 1.059.590.300
5/3/2020 17,74 17,15 -4,99% 16,96 17,94 17,50 17,15 17,23 1.496 677.002.100
4/3/2020 17,70 18,05 0,00% 17,11 18,14 17,49 18,05 18,10 3.334 1.678.043.200
3/3/2020 18,51 18,05 -1,90% 17,96 19,09 18,48 18,02 18,34 1.310 609.110.300
2/3/2020 17,95 18,40 +3,14% 17,87 18,40 18,16 18,40 18,41 2.493 836.706.900
28/2/2020 18,05 17,84 -2,03% 17,54 18,13 17,77 17,80 17,85 2.278 957.536.700
27/2/2020 18,51 18,21 -3,14% 18,21 18,89 18,43 18,21 18,35 1.887 709.051.100
26/2/2020 19,25 18,80 -6,70% 18,74 19,25 18,90 18,76 18,80 1.252 618.961.900
21/2/2020 20,14 20,15 -0,25% 19,73 20,15 19,96 20,01 20,18 980 457.365.400
20/2/2020 20,22 20,20 +0,10% 20,01 20,33 20,14 20,02 20,20 373 277.177.400
19/2/2020 20,80 20,18 -2,51% 20,15 20,83 20,42 20,18 20,21 1.751 768.291.100
18/2/2020 19,70 20,70 +4,33% 19,66 20,94 20,26 20,70 20,73 1.781 1.054.348.700
17/2/2020 19,62 19,84 +0,66% 19,62 19,92 19,78 19,84 19,85 496 279.159.200
14/2/2020 19,90 19,71 -0,45% 19,54 19,92 19,73 19,70 19,78 611 265.630.300
13/2/2020 19,67 19,80 -0,10% 19,30 19,80 19,57 19,78 19,80 477 249.030.300
12/2/2020 19,43 19,82 +2,01% 19,42 19,82 19,69 19,70 19,83 689 320.017.800
11/2/2020 18,83 19,43 +3,57% 18,83 19,43 19,20 19,40 19,43 1.198 491.151.400
10/2/2020 19,26 18,76 -2,55% 18,76 19,34 18,96 18,76 18,98 983 637.757.800
7/2/2020 19,77 19,25 -2,68% 19,25 19,77 19,36 19,25 19,37 867 458.060.700
6/2/2020 20,00 19,78 -0,60% 19,57 20,00 19,71 19,77 19,78 1.434 543.809.200
5/2/2020 20,01 19,90 +0,96% 19,71 20,01 19,82 19,85 19,90 1.257 504.692.200
4/2/2020 19,95 19,71 -0,45% 19,62 20,22 19,86 19,71 19,72 1.725 717.145.100
3/2/2020 19,51 19,80 +1,54% 19,36 19,80 19,60 19,66 19,80 2.255 771.802.600
31/1/2020 19,82 19,50 -1,91% 19,41 19,88 19,60 19,42 19,50 1.569 620.037.500
30/1/2020 20,00 19,88 -2,31% 19,53 20,01 19,70 19,86 19,88 2.466 995.252.500
29/1/2020 20,95 20,35 -2,16% 20,07 21,23 20,68 20,35 20,36 2.561 1.077.671.800
28/1/2020 20,63 20,80 +0,97% 20,50 20,88 20,68 20,72 20,80 1.662 794.580.800
27/1/2020 21,19 20,60 -4,10% 20,60 21,19 20,80 20,60 20,70 2.309 1.073.958.300
24/1/2020 21,85 21,48 -1,01% 21,27 21,90 21,52 21,45 21,48 1.929 636.566.100
23/1/2020 21,91 21,70 -0,96% 21,33 21,96 21,62 21,70 21,71 1.376 665.251.500
22/1/2020 21,80 21,91 +1,01% 21,69 21,98 21,85 21,90 21,91 1.034 457.373.100
21/1/2020 21,79 21,69 -0,73% 21,61 21,97 21,77 21,66 21,69 1.542 866.735.700
20/1/2020 21,80 21,85 +0,23% 21,60 21,96 21,83 21,83 21,85 1.328 732.873.500
17/1/2020 21,56 21,80 +1,49% 21,52 21,87 21,70 21,79 21,80 1.800 834.984.300
16/1/2020 21,10 21,48 +2,29% 21,10 21,70 21,42 21,46 21,48 1.497 997.666.700
15/1/2020 20,42 21,00 +2,94% 20,40 21,16 20,86 20,88 21,01 1.861 1.273.420.500
14/1/2020 20,10 20,40 +1,64% 20,07 20,47 20,33 20,40 20,44 1.242 680.310.600
13/1/2020 20,03 20,07 +1,06% 19,76 20,11 19,92 19,99 20,07 1.764 821.687.900
10/1/2020 19,69 19,86 +1,79% 19,49 20,16 19,95 19,86 19,90 1.477 617.337.400
9/1/2020 19,91 19,51 -1,91% 19,51 19,95 19,77 19,51 19,60 1.742 651.450.200
8/1/2020 19,70 19,89 +1,02% 19,48 19,97 19,78 19,89 19,94 1.957 772.878.400
7/1/2020 19,72 19,69 +0,36% 19,29 19,78 19,49 19,63 19,69 1.411 728.823.300
6/1/2020 19,90 19,62 -1,46% 19,56 19,90 19,67 19,62 19,69 1.163 658.783.400
3/1/2020 19,59 19,91 +0,61% 19,56 19,98 19,79 19,91 19,92 775 399.129.100
2/1/2020 20,18 19,79 -1,10% 19,49 20,18 19,79 19,75 19,79 1.937 1.072.656.800
30/12/2019 20,43 20,01 -2,34% 20,01 20,47 20,25 20,01 20,10 735 365.599.200
27/12/2019 20,69 20,49 -0,39% 20,30 20,69 20,46 20,37 20,49 813 373.325.700
26/12/2019 20,52 20,57 +1,08% 20,38 20,64 20,53 20,57 20,59 690 421.037.500
23/12/2019 19,47 20,35 +5,55% 19,40 20,43 20,05 20,34 20,35 1.725 1.096.510.400
20/12/2019 19,55 19,28 -1,08% 18,93 19,69 19,26 19,28 19,30 2.163 2.583.669.500
19/12/2019 19,58 19,49 +0,10% 19,36 19,65 19,52 19,49 19,50 1.570 828.055.200
18/12/2019 19,43 19,47 +0,21% 19,34 19,75 19,52 19,47 19,50 1.296 611.056.200
17/12/2019 19,45 19,43 +0,26% 19,16 19,52 19,38 19,43 19,45 1.498 711.967.500
16/12/2019 20,01 19,38 -3,15% 19,26 20,02 19,48 19,38 19,49 2.783 1.398.366.300
13/12/2019 19,93 20,01 +0,25% 19,77 20,10 19,96 20,01 20,04 728 387.467.500
12/12/2019 19,70 19,96 +1,58% 19,60 19,96 19,80 19,92 19,96 893 448.483.800
11/12/2019 19,50 19,65 +1,08% 19,34 19,70 19,58 19,65 19,67 958 425.000.400
10/12/2019 19,60 19,44 -0,31% 19,03 19,60 19,26 19,36 19,44 1.125 584.161.400
9/12/2019 20,02 19,50 -5,11% 19,48 20,02 19,65 19,50 19,54 1.530 801.863.500
6/12/2019 20,48 20,55 +0,74% 20,32 20,60 20,46 20,55 20,57 1.133 784.588.200
5/12/2019 19,90 20,40 +2,82% 19,84 20,48 20,20 20,39 20,40 1.357 932.525.100
4/12/2019 19,79 19,84 +0,86% 19,71 19,89 19,81 19,83 19,84 1.124 506.604.800
3/12/2019 19,87 19,67 -1,01% 19,42 19,87 19,62 19,67 19,69 1.137 527.724.800
2/12/2019 19,60 19,87 +1,69% 19,58 19,91 19,78 19,86 19,89 1.090 567.631.900
29/11/2019 19,93 19,54 -1,71% 19,36 20,08 19,75 19,54 19,58 963 638.770.500
28/11/2019 19,84 19,88 +0,86% 19,71 20,02 19,87 19,88 19,93 720 454.621.700
27/11/2019 19,20 19,71 +2,92% 19,18 19,85 19,51 19,71 19,80 1.221 689.140.200
26/11/2019 18,70 19,15 +2,79% 18,46 19,15 18,78 19,14 19,15 710 413.296.900
25/11/2019 18,60 18,63 +0,22% 18,52 18,82 18,67 18,60 18,64 711 380.728.200
22/11/2019 18,34 18,59 +1,36% 18,31 18,73 18,51 18,59 18,60 718 403.537.500
21/11/2019 18,09 18,34 +1,44% 18,02 18,39 18,23 18,34 18,37 725 456.605.200
19/11/2019 18,02 18,08 +0,67% 17,88 18,11 17,99 17,99 18,08 739 302.699.300
18/11/2019 18,25 17,96 -1,32% 17,85 18,39 18,05 17,96 17,97 1.106 522.439.600
14/11/2019 18,40 18,20 -5,70% 18,09 18,59 18,34 18,20 18,33 1.524 1.075.151.500
13/11/2019 19,11 19,30 +0,57% 19,06 19,49 19,27 19,28 19,30 841 399.576.100
12/11/2019 19,42 19,19 -0,98% 19,07 19,47 19,24 19,12 19,19 654 285.198.100
11/11/2019 19,25 19,38 +0,62% 18,94 19,42 19,21 19,37 19,38 421 278.408.500
8/11/2019 19,25 19,26 -0,67% 19,11 19,77 19,42 19,23 19,26 1.140 725.001.700
7/11/2019 18,93 19,39 +2,86% 18,85 19,39 19,22 19,22 19,39 656 504.065.700
6/11/2019 18,76 18,85 +0,48% 18,47 18,89 18,66 18,85 18,88 515 284.020.900
5/11/2019 18,95 18,76 -0,79% 18,66 19,03 18,79 18,76 18,80 468 238.515.500
4/11/2019 18,95 18,91 -0,05% 18,84 19,24 19,01 18,91 18,96 825 387.184.500
1/11/2019 18,21 18,92 +4,30% 18,21 18,94 18,64 18,92 18,94 1.435 753.752.800
31/10/2019 18,15 18,14 -0,06% 17,95 18,21 18,08 18,13 18,14 635 415.833.900
30/10/2019 18,19 18,15 -0,22% 18,03 18,19 18,11 18,08 18,15 476 226.463.100
29/10/2019 18,23 18,19 -0,27% 18,08 18,28 18,14 18,08 18,19 541 297.883.700
28/10/2019 18,19 18,24 +0,27% 18,16 18,34 18,26 18,24 18,25 433 198.678.600
25/10/2019 18,08 18,19 +0,28% 18,07 18,23 18,15 18,12 18,19 469 231.821.700
24/10/2019 18,34 18,14 -0,66% 18,02 18,34 18,11 18,13 18,14 516 294.412.400
23/10/2019 18,31 18,26 -0,38% 18,21 18,41 18,30 18,26 18,28 423 192.958.100
22/10/2019 18,15 18,33 +0,55% 18,15 18,43 18,29 18,33 18,39 459 265.605.200
21/10/2019 18,00 18,23 +1,79% 17,90 18,26 18,14 18,21 18,23 443 242.081.200
18/10/2019 18,14 17,91 -1,05% 17,91 18,29 18,07 17,91 18,04 401 247.248.700
17/10/2019 18,13 18,10 -0,60% 18,10 18,36 18,25 18,10 18,28 457 241.268.400
16/10/2019 18,17 18,21 +0,22% 17,99 18,21 18,13 18,15 18,21 300 143.613.300
15/10/2019 18,01 18,17 +0,50% 18,01 18,28 18,16 18,16 18,20 279 151.135.100
14/10/2019 18,20 18,08 -0,50% 17,91 18,27 18,11 18,08 18,09 327 175.492.900
11/10/2019 18,00 18,17 +1,06% 18,00 18,30 18,20 18,15 18,17 635 333.411.300
10/10/2019 18,04 17,98 +0,33% 17,97 18,23 18,09 17,98 18,01 377 199.552.800
9/10/2019 17,77 17,92 +0,90% 17,75 18,10 17,90 17,85 17,92 440 161.100.900
8/10/2019 18,05 17,76 -1,66% 17,62 18,10 17,87 17,76 17,79 1.015 379.488.800
7/10/2019 18,08 18,06 0,00% 17,93 18,18 18,05 18,04 18,06 794 316.276.200
4/10/2019 18,09 18,06 -0,17% 18,02 18,33 18,14 18,06 18,07 590 275.963.800
3/10/2019 18,09 18,09 +0,61% 17,70 18,17 17,92 18,01 18,09 664 302.442.500
2/10/2019 18,04 17,98 -0,33% 17,76 18,40 18,04 17,98 17,99 1.208 575.200.300
1/10/2019 18,22 18,04 -0,33% 18,00 18,38 18,10 18,03 18,13 906 384.243.600
30/9/2019 18,25 18,10 -1,04% 18,10 18,47 18,30 18,10 18,34 443 257.376.500
27/9/2019 18,85 18,29 -2,66% 18,14 19,00 18,55 18,21 18,29 1.019 542.017.100
26/9/2019 18,30 18,79 +5,44% 18,29 18,88 18,58 18,79 18,80 1.697 1.021.007.800
25/9/2019 17,70 17,82 +0,68% 17,60 17,94 17,75 17,81 17,82 549 297.383.900
24/9/2019 18,06 17,70 -1,99% 17,67 18,06 17,77 17,70 17,72 721 275.643.800
23/9/2019 17,65 18,06 +2,56% 17,65 18,10 17,84 17,91 18,06 698 298.415.400
20/9/2019 17,83 17,61 -1,23% 17,61 18,04 17,78 17,61 17,80 882 506.939.600
19/9/2019 18,18 17,83 -2,03% 17,76 18,27 17,96 17,82 17,83 1.919 674.959.500
18/9/2019 18,49 18,20 -1,57% 18,14 18,49 18,21 18,20 18,21 801 317.635.000
17/9/2019 18,17 18,49 +2,10% 18,02 18,49 18,28 18,34 18,49 978 290.005.000
16/9/2019 18,53 18,11 -1,20% 17,90 18,53 18,08 18,05 18,11 1.336 474.062.500
13/9/2019 18,79 18,33 -2,08% 18,18 18,80 18,50 18,33 18,35 889 407.266.800
12/9/2019 18,56 18,72 +0,86% 18,46 19,03 18,72 18,72 18,79 1.094 745.737.700
11/9/2019 18,56 18,56 0,00% 18,31 18,56 18,51 18,50 18,56 775 408.510.300
10/9/2019 18,64 18,56 -0,43% 18,41 18,64 18,60 18,55 18,56 999 788.312.900
9/9/2019 18,98 18,64 -1,69% 18,45 19,17 18,77 18,63 18,64 1.015 542.113.300
6/9/2019 19,20 18,96 -1,40% 18,70 19,20 18,92 18,96 18,98 715 252.624.000
5/9/2019 19,23 19,23 0,00% 19,20 19,80 19,47 19,23 19,24 1.246 696.883.400
4/9/2019 18,24 19,23 +6,24% 18,15 19,23 18,74 18,86 19,23 1.086 646.326.800
3/9/2019 18,11 18,10 +0,56% 17,98 18,35 18,13 18,09 18,12 974 408.857.500
2/9/2019 17,87 18,00 +1,98% 17,81 18,19 18,04 18,00 18,10 1.801 827.932.600
30/8/2019 18,65 17,65 -4,08% 17,65 19,30 18,13 17,65 18,06 1.624 1.295.216.300
29/8/2019 17,96 18,40 +2,51% 17,96 19,06 18,52 18,40 18,58 1.010 488.758.300
28/8/2019 17,65 17,95 +1,99% 17,37 17,95 17,60 17,87 17,95 501 155.473.300
27/8/2019 17,36 17,60 +1,38% 17,35 18,00 17,56 17,60 17,67 550 227.683.500
26/8/2019 18,14 17,36 -4,35% 17,20 18,15 17,65 17,35 17,49 1.235 564.133.100
23/8/2019 18,59 18,15 -2,42% 18,09 18,60 18,34 18,15 18,22 992 484.775.900
22/8/2019 19,00 18,60 -1,64% 18,60 19,24 18,77 18,60 18,79 748 301.154.700
21/8/2019 19,14 18,91 +0,64% 18,74 19,58 18,94 18,91 18,92 993 514.250.200
20/8/2019 18,88 18,79 -0,58% 18,42 18,88 18,55 18,64 18,82 1.572 775.390.000
19/8/2019 19,60 18,90 -2,98% 18,85 19,78 19,09 18,90 18,97 1.206 508.210.400
16/8/2019 20,03 19,48 -4,18% 19,22 20,03 19,54 19,46 19,48 1.924 892.606.200
15/8/2019 22,00 20,33 -10,20% 20,12 22,00 20,63 20,33 20,50 2.202 1.407.309.600
14/8/2019 23,01 22,64 -1,57% 22,22 23,29 22,64 22,40 22,66 737 331.119.500
13/8/2019 22,70 23,00 +1,77% 22,45 23,23 22,89 22,95 23,00 596 286.440.400
12/8/2019 22,65 22,60 -0,22% 22,05 22,71 22,52 22,52 22,60 484 187.890.200
9/8/2019 23,03 22,65 -1,65% 22,65 23,35 22,94 22,65 22,76 759 455.275.300
8/8/2019 22,50 23,03 +2,36% 22,50 23,07 22,98 23,03 23,07 727 305.224.200
7/8/2019 22,40 22,50 +0,58% 22,21 22,68 22,43 22,50 22,58 655 282.500.600
6/8/2019 22,24 22,37 +0,99% 22,08 22,48 22,25 22,20 22,37 564 209.165.000
5/8/2019 22,31 22,15 -0,72% 21,73 22,31 22,01 22,11 22,15 755 359.084.500
2/8/2019 22,90 22,31 -1,24% 21,83 22,90 22,07 22,31 22,34 966 489.270.700
1/8/2019 22,74 22,59 +0,18% 22,41 23,17 22,78 22,59 22,60 943 467.270.600
31/7/2019 22,61 22,55 -0,84% 22,23 22,90 22,46 22,50 22,58 794 349.970.600
30/7/2019 22,39 22,74 +1,97% 22,26 22,83 22,61 22,63 22,74 416 187.010.400
29/7/2019 22,49 22,30 -0,22% 22,24 22,56 22,36 22,30 22,41 349 207.561.300
26/7/2019 22,71 22,35 -0,67% 22,12 22,79 22,36 22,35 22,37 828 501.321.100
25/7/2019 22,99 22,50 -2,13% 22,49 23,00 22,75 22,50 22,59 741 377.461.700
24/7/2019 23,09 22,99 -0,43% 22,55 23,11 22,85 22,69 22,99 924 399.515.200
23/7/2019 22,86 23,09 +1,05% 22,83 23,21 23,05 23,04 23,09 830 361.483.700
22/7/2019 22,90 22,85 -0,22% 22,81 23,12 22,93 22,85 23,05 439 205.748.000
19/7/2019 23,10 22,90 -0,69% 22,72 23,38 22,98 22,79 22,90 561 225.966.000
18/7/2019 22,98 23,06 +0,70% 22,90 23,20 23,05 23,05 23,11 372 193.653.500
17/7/2019 23,54 22,90 -1,55% 22,85 23,54 23,09 22,90 22,98 900 425.148.800
16/7/2019 23,88 23,26 -2,64% 23,05 24,05 23,51 23,26 23,35 1.021 517.189.900
15/7/2019 23,80 23,89 +1,19% 23,79 24,20 23,97 23,89 23,97 767 384.080.300
12/7/2019 23,99 23,61 -1,13% 23,41 24,50 24,05 23,61 23,70 1.363 729.732.600
11/7/2019 23,33 23,88 +3,11% 23,21 23,99 23,70 23,85 23,88 1.334 750.394.700
10/7/2019 23,33 23,16 +0,78% 23,01 23,58 23,29 23,16 23,20 1.076 725.421.600
8/7/2019 22,68 22,98 +1,41% 22,65 23,41 23,00 22,98 23,16 744 441.465.900
5/7/2019 23,23 22,66 -1,90% 22,31 23,23 22,62 22,66 22,72 1.756 864.448.600
4/7/2019 23,25 23,10 -0,39% 23,01 23,58 23,28 23,10 23,21 1.113 621.183.500
3/7/2019 22,95 23,19 +1,09% 22,95 23,25 23,17 23,19 23,23 1.033 547.395.000
2/7/2019 22,80 22,94 +0,75% 22,78 23,23 22,96 22,93 22,94 1.295 586.590.500
1/7/2019 22,80 22,77 +3,03% 22,28 22,99 22,73 22,76 22,77 1.274 597.591.900
28/6/2019 21,36 22,10 +3,95% 21,36 22,10 21,74 22,00 22,10 834 354.714.400
27/6/2019 21,44 21,26 -0,79% 21,20 21,59 21,34 21,26 21,52 417 220.252.200
26/6/2019 21,65 21,43 -0,51% 21,34 21,73 21,48 21,43 21,47 439 186.253.800
25/6/2019 21,65 21,54 -0,19% 21,26 21,75 21,52 21,37 21,55 436 254.424.200
24/6/2019 21,21 21,58 +1,17% 21,21 21,74 21,52 21,53 21,58 688 327.556.000
21/6/2019 21,26 21,33 +1,09% 21,18 21,41 21,28 21,20 21,33 666 343.954.700
19/6/2019 21,44 21,10 -1,17% 21,01 21,44 21,18 21,10 21,27 502 285.943.800
18/6/2019 21,60 21,35 -0,65% 21,26 21,94 21,55 21,35 21,49 526 397.654.400
17/6/2019 21,59 21,49 -0,32% 20,57 21,59 21,17 21,27 21,49 973 563.365.500
14/6/2019 22,07 21,56 -2,27% 21,50 22,21 21,71 21,56 21,64 861 376.115.300
13/6/2019 22,24 22,06 -0,05% 22,06 22,50 22,25 22,06 22,19 670 339.996.800
12/6/2019 22,75 22,07 -2,99% 22,07 22,94 22,45 22,07 22,34 489 242.561.000
11/6/2019 21,98 22,75 +4,36% 21,94 22,84 22,44 22,75 22,83 834 412.547.200
10/6/2019 21,78 21,80 -0,41% 21,60 22,10 21,89 21,73 21,80 562 250.207.000
7/6/2019 22,29 21,89 -2,71% 21,81 22,40 22,04 21,86 21,89 924 471.027.700
6/6/2019 22,43 22,50 +0,31% 22,32 22,88 22,59 22,50 22,74 603 403.613.200
5/6/2019 22,73 22,43 -0,36% 22,32 22,88 22,54 22,43 22,50 999 501.558.400
4/6/2019 23,15 22,51 -2,93% 22,51 23,41 22,83 22,51 22,99 929 487.572.800
3/6/2019 23,04 23,19 +1,13% 22,94 23,45 23,15 23,12 23,19 801 318.358.100
31/5/2019 23,32 22,93 -2,26% 22,83 23,44 23,13 22,93 23,11 1.478 654.609.700
30/5/2019 22,59 23,46 +3,94% 22,26 23,46 23,05 23,40 23,46 1.648 951.275.800
29/5/2019 21,51 22,57 +5,22% 21,42 22,57 22,17 22,48 22,57 1.950 1.232.243.700
28/5/2019 21,41 21,45 -0,60% 21,39 22,46 21,67 21,45 21,85 1.721 1.954.941.300
27/5/2019 21,45 21,58 +0,61% 21,45 21,95 21,77 21,58 21,82 754 334.621.900
24/5/2019 21,16 21,45 +1,42% 21,05 21,64 21,32 21,36 21,45 986 417.925.000
23/5/2019 21,62 21,15 -3,69% 21,15 21,82 21,50 21,15 21,39 1.255 428.979.600
22/5/2019 21,76 21,96 +0,87% 21,00 22,08 21,69 21,91 21,97 2.057 987.171.700
21/5/2019 19,98 21,77 +9,18% 19,84 21,79 21,12 21,75 21,77 2.629 1.386.160.700
20/5/2019 19,06 19,94 +4,95% 18,90 19,94 19,39 19,84 19,94 1.055 420.531.400
17/5/2019 18,69 19,00 +1,88% 18,69 19,24 18,95 18,80 19,00 1.052 351.410.600
16/5/2019 19,44 18,65 -4,06% 18,65 19,44 19,06 18,65 18,67 1.362 595.944.600
15/5/2019 18,86 19,44 +3,02% 18,57 19,44 19,10 19,40 19,44 907 295.210.900
14/5/2019 19,01 18,87 -0,42% 18,67 19,15 18,87 18,85 18,95 1.299 483.173.100
13/5/2019 19,89 18,95 -4,73% 18,89 19,89 19,18 18,94 18,95 2.020 763.346.500
10/5/2019 20,00 19,89 +0,35% 19,65 20,00 19,73 19,88 19,89 953 345.202.200
9/5/2019 20,07 19,82 -1,25% 19,75 20,07 19,89 19,82 19,93 582 213.063.400
8/5/2019 19,89 20,07 +1,31% 19,61 20,10 19,86 20,05 20,08 1.389 531.730.500
7/5/2019 20,35 19,81 -2,17% 19,71 20,35 19,85 19,80 19,88 1.145 454.463.500
6/5/2019 20,40 20,25 -0,83% 20,17 20,40 20,26 20,20 20,25 345 166.986.300
3/5/2019 20,80 20,42 -2,30% 20,42 20,90 20,54 20,41 20,43 691 288.593.000
2/5/2019 21,06 20,90 -1,28% 20,60 21,09 20,84 20,81 20,90 1.188 540.300.300
30/4/2019 20,35 21,17 +4,03% 20,35 21,18 20,85 21,15 21,17 1.197 432.836.000
29/4/2019 20,12 20,35 +1,24% 20,10 20,45 20,32 20,30 20,35 528 186.420.800
26/4/2019 20,70 20,10 -3,09% 20,00 20,74 20,21 20,10 20,11 1.098 532.908.500
25/4/2019 20,24 20,74 +2,67% 19,98 20,74 20,32 20,68 20,74 705 378.459.300
24/4/2019 20,14 20,20 +0,85% 20,08 20,34 20,16 20,08 20,21 770 337.994.600
23/4/2019 20,15 20,03 -0,60% 20,01 20,35 20,17 20,03 20,07 549 273.936.300
22/4/2019 20,32 20,15 -0,79% 19,80 20,48 19,99 19,97 20,15 706 382.224.000
18/4/2019 20,60 20,31 -1,17% 20,31 20,76 20,54 20,29 20,31 262 136.601.200
17/4/2019 20,76 20,55 -0,82% 20,45 21,02 20,67 20,50 20,55 309 153.826.400
16/4/2019 20,14 20,72 +2,57% 20,04 20,80 20,48 20,70 20,72 437 236.583.500
15/4/2019 20,40 20,20 -0,74% 20,12 20,48 20,28 20,19 20,20 594 285.574.500
12/4/2019 20,40 20,35 -0,25% 20,28 20,94 20,53 20,34 20,35 404 255.455.300
11/4/2019 20,86 20,40 -2,72% 20,36 20,94 20,60 20,40 20,44 699 273.170.300
10/4/2019 21,00 20,97 -0,14% 20,70 21,04 20,82 20,83 20,97 442 255.132.300
9/4/2019 21,07 21,00 -0,33% 20,80 21,07 20,92 20,97 21,00 651 262.211.000
8/4/2019 21,07 21,07 +0,05% 20,97 21,29 21,09 21,04 21,07 600 415.794.600
5/4/2019 21,23 21,06 -0,75% 20,96 21,26 21,11 21,06 21,10 1.017 433.249.300
4/4/2019 21,09 21,22 +1,34% 20,95 21,24 21,11 21,15 21,22 569 213.515.600
3/4/2019 21,01 20,94 0,00% 20,81 21,24 21,02 20,88 20,95 1.175 452.929.200
2/4/2019 21,67 20,94 -2,79% 20,69 21,75 21,10 20,94 21,03 1.069 398.587.200
1/4/2019 21,93 21,54 -0,78% 21,39 22,20 21,60 21,52 21,54 1.216 449.586.700
29/3/2019 21,65 21,71 +2,45% 21,46 21,91 21,69 21,50 21,71 1.300 446.275.500
28/3/2019 20,60 21,19 +2,02% 20,60 21,42 21,14 21,19 21,35 582 282.329.700
27/3/2019 21,60 20,77 -4,29% 20,73 21,75 21,09 20,76 20,80 575 275.106.400
26/3/2019 21,50 21,70 +1,21% 21,36 21,71 21,55 21,52 21,70 355 196.805.600
25/3/2019 21,29 21,44 +1,04% 20,97 21,94 21,22 21,41 21,47 849 378.618.800
22/3/2019 22,41 21,22 -5,60% 21,22 22,41 21,70 21,22 21,34 1.269 736.902.900
21/3/2019 23,24 22,48 -3,85% 22,38 23,27 22,65 22,48 22,56 951 573.346.800
20/3/2019 23,17 23,38 +1,43% 22,80 23,38 23,10 23,17 23,38 749 436.669.700
19/3/2019 22,66 23,05 +1,95% 22,61 23,60 23,18 23,05 23,08 1.846 1.077.194.100
18/3/2019 22,79 22,61 +0,71% 22,24 22,79 22,44 22,53 22,61 878 457.451.400
15/3/2019 22,73 22,45 -1,10% 22,45 22,95 22,65 22,45 22,60 764 639.171.100
14/3/2019 22,53 22,70 +0,84% 22,36 22,96 22,67 22,70 22,72 1.466 621.621.000
13/3/2019 23,38 22,51 -3,76% 22,16 23,39 22,52 22,51 22,69 2.039 1.224.459.200
12/3/2019 23,79 23,39 -1,52% 23,20 23,89 23,57 23,39 23,44 844 452.838.700
11/3/2019 23,66 23,75 +1,06% 23,56 24,02 23,73 23,74 23,79 1.228 679.353.000
8/3/2019 23,50 23,50 -12,48% 22,69 24,24 23,59 23,50 23,55 3.915 2.755.037.900
7/3/2019 26,96 26,85 -1,25% 26,26 27,18 26,70 26,78 26,85 1.168 634.738.500
6/3/2019 27,01 27,19 +0,67% 26,42 27,19 26,77 27,00 27,19 780 425.650.700
1/3/2019 27,40 27,01 -1,42% 26,90 27,42 27,07 27,01 27,18 523 304.057.800
28/2/2019 27,28 27,40 +0,44% 26,90 27,62 27,34 27,36 27,40 1.379 674.588.700
27/2/2019 27,04 27,28 +0,89% 26,89 27,44 27,21 27,28 27,44 614 325.233.600
26/2/2019 27,30 27,04 -0,81% 26,81 27,45 27,05 26,99 27,04 868 657.485.600
25/2/2019 26,32 27,26 +3,65% 26,32 27,29 27,00 27,05 27,26 1.016 631.933.200
22/2/2019 25,89 26,30 +1,90% 25,80 26,55 26,30 26,21 26,30 969 836.654.700
21/2/2019 25,63 25,81 +1,10% 25,54 25,98 25,77 25,81 25,93 542 280.224.300
20/2/2019 26,07 25,53 -1,62% 25,00 26,29 25,65 25,53 25,72 856 356.119.500
19/2/2019 25,85 25,95 +0,43% 25,47 26,08 25,77 25,70 26,03 854 379.924.000
18/2/2019 25,78 25,84 +0,23% 25,72 26,17 25,95 25,76 25,84 687 303.693.100
15/2/2019 25,47 25,78 +1,22% 25,36 26,10 25,73 25,73 25,78 1.468 897.027.900
14/2/2019 25,21 25,47 +1,15% 25,18 25,50 25,36 25,42 25,48 745 326.638.400
13/2/2019 25,29 25,18 -0,43% 25,00 25,44 25,21 25,17 25,20 651 377.954.400
12/2/2019 24,55 25,29 +3,44% 24,48 25,43 25,02 25,12 25,29 915 465.304.800
11/2/2019 24,50 24,45 -0,08% 24,32 24,70 24,49 24,45 24,63 708 409.290.300
8/2/2019 23,56 24,47 +3,77% 23,31 24,47 23,97 24,10 24,47 505 331.571.800
7/2/2019 23,94 23,58 -1,13% 23,57 24,13 23,81 23,58 23,68 666 380.068.100
6/2/2019 23,89 23,85 -0,21% 23,55 23,93 23,73 23,85 23,87 518 291.411.100
5/2/2019 23,95 23,90 -0,25% 23,62 23,98 23,87 23,71 23,90 391 217.027.500
4/2/2019 23,05 23,96 +3,95% 23,00 24,04 23,61 23,96 24,00 853 557.489.600
1/2/2019 23,12 23,05 -0,04% 22,99 23,20 23,02 23,05 23,13 510 347.426.200
31/1/2019 23,10 23,06 +0,09% 23,04 23,23 23,15 23,06 23,08 416 147.698.800
30/1/2019 23,02 23,04 +0,61% 23,02 23,18 23,10 23,04 23,17 461 250.034.100
29/1/2019 22,99 22,90 -0,04% 22,76 23,13 22,93 22,90 22,96 491 265.305.200
28/1/2019 23,21 22,91 -1,67% 22,90 23,45 23,14 22,91 22,93 576 359.405.000
24/1/2019 22,49 23,30 +3,56% 22,49 23,30 22,88 23,30 23,31 688 354.250.900
23/1/2019 22,05 22,50 +2,04% 21,83 22,54 22,26 22,43 22,50 533 333.282.900
22/1/2019 21,99 22,05 +0,27% 21,90 22,05 21,96 21,94 22,05 213 158.774.700
21/1/2019 22,19 21,99 -0,81% 21,77 22,19 21,95 21,94 21,99 312 241.521.100
18/1/2019 22,37 22,17 -1,03% 22,15 22,43 22,22 22,16 22,20 461 388.921.100
17/1/2019 22,21 22,40 +0,54% 22,02 22,40 22,26 22,31 22,40 397 327.686.900
16/1/2019 22,38 22,28 -0,54% 21,96 22,38 22,18 22,17 22,28 347 203.835.300
15/1/2019 22,18 22,40 +0,99% 22,10 22,40 22,29 22,23 22,40 340 269.265.700
14/1/2019 22,19 22,18 +0,18% 22,06 22,30 22,21 22,18 22,23 542 396.719.600
11/1/2019 22,30 22,14 -0,76% 22,14 22,30 22,20 22,14 22,15 320 178.048.700
10/1/2019 22,00 22,31 +1,41% 21,94 22,31 22,13 22,31 22,32 667 415.284.000
9/1/2019 21,91 22,00 +0,41% 21,86 22,15 22,00 21,98 22,00 728 392.160.800
8/1/2019 21,39 21,91 +2,10% 21,26 21,91 21,71 21,91 21,92 695 376.509.800
7/1/2019 21,20 21,46 +2,09% 21,18 21,46 21,27 21,30 21,46 641 386.746.100
4/1/2019 20,90 21,02 +0,86% 20,82 21,02 20,94 20,96 21,02 510 375.060.700
3/1/2019 20,68 20,84 +0,77% 20,62 20,96 20,83 20,78 20,84 1.037 454.560.100
2/1/2019 20,45 20,68 +1,12% 20,36 21,14 20,62 20,68 20,86 883 449.379.400
28/12/2018 20,35 20,45 +0,64% 20,21 20,47 20,40 20,45 20,50 483 226.937.400
27/12/2018 20,56 20,32 +0,74% 20,15 20,56 20,35 20,19 20,32 582 236.754.700
26/12/2018 20,39 20,17 -1,13% 20,05 20,58 20,27 20,17 20,27 395 293.798.200
21/12/2018 20,81 20,40 -2,86% 20,40 21,00 20,67 20,40 20,52 979 563.568.100
20/12/2018 20,95 21,00 +0,86% 20,70 21,15 20,97 20,88 21,00 700 360.576.000
19/12/2018 21,76 20,82 -4,32% 20,82 21,76 21,37 20,82 20,94 1.450 1.020.867.200
18/12/2018 21,79 21,76 +0,69% 21,60 21,93 21,79 21,76 21,85 733 335.887.000
17/12/2018 21,76 21,61 -0,69% 21,35 21,95 21,82 21,60 21,68 877 403.093.800
14/12/2018 21,41 21,76 +0,93% 21,28 21,89 21,64 21,75 21,80 1.186 502.836.900
13/12/2018 21,21 21,56 +1,51% 21,21 21,66 21,52 21,43 21,56 609 277.854.900
12/12/2018 21,20 21,24 +0,43% 21,00 21,47 21,33 21,15 21,24 893 386.416.400
11/12/2018 20,96 21,15 +2,17% 20,83 21,17 21,07 21,00 21,20 813 364.519.800
10/12/2018 21,10 20,70 -4,26% 20,70 21,15 20,86 20,70 20,76 840 505.616.500
7/12/2018 22,34 21,62 -2,83% 21,58 22,40 21,98 21,62 21,67 867 430.272.700
6/12/2018 22,84 22,25 -2,67% 22,20 22,84 22,42 22,25 22,30 1.060 543.671.200
5/12/2018 22,81 22,86 +0,26% 22,74 23,18 22,96 22,86 22,98 645 281.819.800
4/12/2018 22,61 22,80 +0,44% 22,61 22,99 22,80 22,75 22,80 1.226 463.197.300
3/12/2018 22,64 22,70 +1,89% 22,56 22,92 22,73 22,70 22,72 1.140 678.004.700
30/11/2018 21,83 22,28 +2,44% 21,66 22,28 22,09 22,23 22,28 1.033 673.118.300
29/11/2018 21,60 21,75 +0,60% 21,47 21,99 21,77 21,68 21,75 982 679.232.000
28/11/2018 21,14 21,62 +3,40% 21,01 21,62 21,40 21,52 21,62 1.016 956.852.700
27/11/2018 20,94 20,91 +0,67% 20,71 21,04 20,91 20,91 20,98 532 270.679.600
26/11/2018 21,00 20,77 -1,10% 20,61 21,18 20,88 20,76 20,86 610 294.309.100
23/11/2018 21,18 21,00 -0,85% 20,62 21,29 20,99 21,00 21,04 803 491.239.400
22/11/2018 20,77 21,18 +2,72% 20,65 21,18 21,04 21,07 21,18 465 233.186.500
21/11/2018 20,55 20,62 -0,87% 20,16 20,89 20,50 20,62 20,78 947 435.219.200
19/11/2018 21,39 20,80 -1,65% 20,77 21,59 21,14 20,80 21,00 888 542.868.500
16/11/2018 20,51 21,15 +8,63% 20,45 21,40 20,88 21,15 21,16 1.648 1.065.940.500
14/11/2018 19,79 19,47 -0,41% 19,41 19,89 19,59 19,47 19,51 1.066 527.893.700
13/11/2018 19,96 19,55 -1,21% 19,42 20,05 19,64 19,53 19,60 722 390.845.100
12/11/2018 19,81 19,79 +0,46% 19,74 20,00 19,84 19,77 19,79 439 179.561.700
9/11/2018 20,05 19,70 -1,55% 19,48 20,12 19,72 19,70 19,74 668 296.012.500
8/11/2018 20,26 20,01 -1,23% 19,91 20,57 20,24 20,01 20,07 928 384.617.800
7/11/2018 20,55 20,26 -0,69% 20,14 20,74 20,36 20,20 20,26 835 368.669.600
6/11/2018 20,13 20,40 +1,49% 20,04 20,49 20,33 20,32 20,40 809 401.347.800
5/11/2018 19,72 20,10 +3,08% 19,72 20,22 20,00 20,10 20,20 988 569.228.300
1/11/2018 19,00 19,50 +3,17% 18,90 19,50 19,28 19,46 19,50 567 326.906.000
31/10/2018 19,00 18,90 +0,53% 18,66 19,00 18,84 18,86 18,90 501 232.503.900
30/10/2018 19,00 18,80 -1,05% 18,74 19,10 18,94 18,78 18,80 1.050 531.604.900
29/10/2018 19,10 19,00 +0,16% 18,98 19,44 19,11 18,99 19,00 937 447.996.400
26/10/2018 18,86 18,97 +0,90% 18,77 18,98 18,87 18,88 18,97 487 232.563.800
25/10/2018 18,82 18,80 +0,11% 18,79 19,03 18,90 18,80 18,86 336 160.303.300
24/10/2018 19,00 18,78 -1,00% 18,73 19,18 18,93 18,73 18,78 336 188.641.600
23/10/2018 19,09 18,97 -0,68% 18,83 19,19 19,04 18,96 18,97 635 323.607.800
22/10/2018 18,71 19,10 +2,19% 18,71 19,10 18,94 19,10 19,18 535 274.070.700
19/10/2018 19,35 18,69 -3,36% 18,60 19,41 18,86 18,69 18,70 1.445 793.975.400
18/10/2018 19,44 19,34 -0,36% 19,21 19,63 19,40 19,30 19,34 584 344.356.600
17/10/2018 19,39 19,41 +0,57% 19,24 19,44 19,35 19,32 19,41 588 241.978.900
16/10/2018 19,29 19,30 -0,10% 19,17 19,45 19,29 19,30 19,33 728 374.954.100
15/10/2018 19,48 19,32 -0,77% 19,22 19,73 19,51 19,25 19,32 788 370.122.500
11/10/2018 19,75 19,47 -0,15% 19,18 19,82 19,41 19,30 19,47 614 256.417.400
10/10/2018 19,63 19,50 -0,51% 19,34 19,63 19,46 19,50 19,55 601 344.934.700
9/10/2018 19,74 19,60 -0,15% 19,38 19,81 19,61 19,60 19,74 1.082 435.709.300
8/10/2018 19,86 19,63 -0,10% 19,50 20,09 19,73 19,63 19,67 1.042 668.221.500
5/10/2018 19,84 19,65 -0,76% 19,32 19,84 19,59 19,65 19,69 859 314.859.800
4/10/2018 19,70 19,80 +0,15% 19,31 19,84 19,71 19,80 19,83 953 400.538.000
3/10/2018 19,51 19,77 +1,91% 19,46 19,78 19,65 19,75 19,78 1.294 654.088.300
2/10/2018 19,22 19,40 +1,89% 19,01 19,84 19,34 19,40 19,47 1.600 656.039.700
1/10/2018 19,34 19,04 -1,55% 18,79 19,40 19,01 18,95 19,04 814 376.416.700
28/9/2018 19,86 19,34 -2,77% 19,24 19,86 19,45 19,34 19,41 666 401.047.200
27/9/2018 19,76 19,89 +1,43% 19,61 19,93 19,78 19,88 19,89 1.172 412.816.700
26/9/2018 19,69 19,61 -0,46% 19,58 19,98 19,76 19,61 19,62 462 178.656.600
25/9/2018 19,57 19,70 -0,66% 19,41 19,75 19,60 19,59 19,70 1.043 468.525.900
24/9/2018 19,40 19,83 +1,69% 19,29 19,94 19,69 19,72 19,86 771 309.726.000
21/9/2018 19,53 19,50 -0,36% 19,13 19,78 19,43 19,40 19,50 1.316 875.630.100
20/9/2018 19,99 19,57 -1,41% 19,54 20,33 19,74 19,57 19,64 791 274.080.800
19/9/2018 19,80 19,85 -0,05% 19,42 19,89 19,70 19,77 19,85 1.094 483.606.400
18/9/2018 19,96 19,86 +0,46% 19,63 20,14 19,87 19,86 19,89 1.142 523.616.100
17/9/2018 20,61 19,77 -3,80% 19,70 20,93 20,15 19,77 19,80 1.314 699.790.200
14/9/2018 20,98 20,55 -1,67% 20,41 21,24 20,71 20,55 20,59 495 204.459.000
13/9/2018 21,41 20,90 -2,47% 20,86 21,59 21,15 20,84 20,90 653 275.176.700
12/9/2018 21,10 21,43 +1,85% 21,10 21,69 21,42 21,38 21,43 709 334.426.200
11/9/2018 21,19 21,04 -1,64% 20,76 21,25 21,07 20,92 21,04 789 304.162.000
10/9/2018 20,10 21,39 +4,55% 20,02 21,39 20,79 21,38 21,39 937 461.322.200
6/9/2018 21,12 20,46 -2,85% 20,26 21,44 20,58 20,46 20,55 1.312 796.746.700
5/9/2018 22,03 21,06 -4,32% 21,06 22,03 21,44 21,06 21,10 1.158 533.449.500
4/9/2018 22,14 22,01 +0,18% 21,91 22,68 22,27 22,01 22,14 891 513.430.700
3/9/2018 21,64 21,97 +2,00% 21,31 22,21 21,91 21,97 22,01 662 387.005.600
31/8/2018 21,55 21,54 -0,09% 21,36 21,98 21,58 21,50 21,54 1.009 469.396.600
30/8/2018 21,95 21,56 -1,51% 21,31 22,46 21,92 21,56 21,66 1.346 756.841.600
29/8/2018 21,08 21,89 +3,79% 21,07 21,95 21,71 21,71 21,89 2.539 1.431.113.200
28/8/2018 21,38 21,09 -1,45% 20,75 21,39 21,08 21,06 21,09 978 486.152.800
27/8/2018 19,57 21,40 +9,63% 19,57 21,40 20,66 21,40 21,41 1.696 933.844.700
24/8/2018 19,52 19,52 +0,21% 19,33 19,66 19,50 19,52 19,53 425 164.656.000
23/8/2018 19,80 19,48 -1,57% 19,34 19,80 19,50 19,37 19,48 419 190.149.800
22/8/2018 19,14 19,79 +3,40% 18,95 19,80 19,45 19,78 19,79 582 262.881.300
21/8/2018 19,55 19,14 -1,85% 19,11 19,55 19,35 19,14 19,22 489 205.690.500
20/8/2018 19,72 19,50 -0,26% 19,50 19,98 19,66 19,50 19,54 434 170.661.400
17/8/2018 19,76 19,55 -1,61% 19,20 19,80 19,43 19,31 19,55 490 162.245.400
16/8/2018 19,95 19,87 -0,05% 19,61 20,14 19,81 19,69 19,87 526 196.565.800
15/8/2018 20,11 19,88 -0,45% 19,52 20,44 19,98 19,88 20,04 843 658.291.900
14/8/2018 19,14 19,97 +4,88% 18,95 19,97 19,57 19,93 19,97 434 232.405.500
13/8/2018 18,74 19,04 +1,60% 18,49 19,04 18,74 18,90 19,07 308 141.552.700
10/8/2018 18,98 18,74 -0,85% 18,46 18,98 18,66 18,72 18,83 211 100.433.600
9/8/2018 19,54 18,90 -2,73% 18,75 19,54 19,04 18,90 19,00 565 262.191.900
8/8/2018 19,39 19,43 +0,21% 19,16 19,63 19,40 19,42 19,43 527 190.217.800
7/8/2018 19,54 19,39 -0,77% 19,29 19,80 19,62 19,27 19,42 546 213.146.800
6/8/2018 19,30 19,54 +1,56% 19,06 19,64 19,38 19,20 19,54 917 481.339.600
3/8/2018 18,70 19,24 +3,00% 18,51 19,31 18,93 19,23 19,24 813 370.242.300
2/8/2018 18,41 18,68 +1,52% 18,21 18,76 18,54 18,58 18,68 876 330.834.700
1/8/2018 18,82 18,40 -2,08% 18,38 19,19 18,70 18,40 18,54 1.453 554.374.700
31/7/2018 18,90 18,79 -0,58% 18,61 19,24 18,86 18,79 18,95 778 302.635.100
30/7/2018 19,33 18,90 -1,41% 18,81 19,46 19,04 18,88 18,90 468 211.770.000
27/7/2018 19,36 19,17 0,00% 19,11 19,50 19,27 19,17 19,25 303 142.461.700
26/7/2018 19,00 19,17 -0,16% 18,78 19,35 19,13 19,17 19,26 817 381.153.700
25/7/2018 19,55 19,20 -1,69% 19,14 19,82 19,44 19,20 19,45 706 341.631.200
24/7/2018 19,95 19,53 -0,81% 19,53 20,34 19,82 19,53 19,65 838 394.492.800
23/7/2018 19,98 19,69 -0,71% 19,66 19,98 19,82 19,69 19,82 409 175.029.200
20/7/2018 20,09 19,83 -1,29% 19,71 20,25 19,98 19,83 19,90 918 546.922.700
19/7/2018 20,83 20,09 -3,04% 19,95 20,83 20,22 20,09 20,24 735 407.347.200
18/7/2018 20,76 20,72 -0,14% 20,54 21,40 20,90 20,56 20,72 535 264.004.800
17/7/2018 20,88 20,75 -0,77% 20,42 21,10 20,81 20,75 20,79 460 237.662.200
16/7/2018 21,20 20,91 -0,76% 20,81 21,59 21,24 20,91 20,95 589 487.141.000
13/7/2018 20,66 21,07 +2,33% 20,62 21,20 20,89 20,90 21,07 597 386.913.100
12/7/2018 20,11 20,59 +1,98% 19,99 20,64 20,42 20,43 20,59 566 359.962.800
11/7/2018 19,71 20,19 +2,07% 19,65 20,19 19,90 20,06 20,19 619 271.645.300
10/7/2018 19,34 19,78 +2,49% 19,30 20,00 19,81 19,78 19,94 645 337.450.900
6/7/2018 19,24 19,30 +0,99% 19,12 19,30 19,22 19,25 19,30 182 92.462.700
5/7/2018 19,30 19,11 +0,05% 19,11 19,48 19,29 19,11 19,39 735 332.867.900
4/7/2018 18,80 19,10 +2,36% 18,71 19,26 19,00 19,08 19,19 715 262.136.600
3/7/2018 18,25 18,66 +2,25% 18,20 18,84 18,57 18,66 18,79 749 271.590.000
2/7/2018 17,81 18,25 +0,27% 17,76 18,49 18,31 18,25 18,44 237 108.241.100
29/6/2018 17,68 18,20 +3,41% 17,51 18,64 18,12 18,15 18,20 529 273.010.000
28/6/2018 17,50 17,60 +0,92% 17,36 17,79 17,55 17,41 17,60 454 205.241.200
27/6/2018 17,70 17,44 -1,08% 17,27 17,85 17,52 17,44 17,47 316 132.470.400
26/6/2018 17,50 17,63 +1,61% 17,26 17,74 17,45 17,45 17,63 361 194.413.900
25/6/2018 17,92 17,35 -1,98% 17,30 17,92 17,43 17,31 17,47 863 368.629.200
22/6/2018 17,95 17,70 +0,28% 17,40 17,99 17,56 17,60 17,70 737 407.285.200
21/6/2018 18,05 17,65 -3,02% 17,65 18,50 18,05 17,65 17,78 460 213.008.900
20/6/2018 17,75 18,20 +2,65% 17,75 18,44 18,17 18,20 18,21 474 232.808.700
19/6/2018 17,60 17,73 -0,34% 17,40 18,23 17,70 17,73 17,88 570 251.340.500
18/6/2018 17,30 17,79 +0,57% 17,16 17,92 17,61 17,72 17,80 402 193.772.400
15/6/2018 17,80 17,69 -0,95% 17,21 17,90 17,48 17,69 17,80 1.032 655.669.900
14/6/2018 18,50 17,86 -2,88% 17,84 18,74 18,05 17,86 18,13 1.498 562.804.800
13/6/2018 18,70 18,39 -0,59% 18,27 18,93 18,49 18,32 18,40 707 301.891.300
12/6/2018 18,09 18,50 +2,21% 18,06 18,59 18,25 18,49 18,50 686 277.836.000
11/6/2018 18,71 18,10 -2,11% 17,80 18,82 18,30 18,10 18,15 661 309.247.700
8/6/2018 19,20 18,49 -3,70% 18,03 19,20 18,49 18,49 18,61 1.521 572.914.000
7/6/2018 19,79 19,20 -3,57% 18,60 19,80 19,16 19,06 19,20 1.131 566.564.400
6/6/2018 19,70 19,91 +0,81% 19,53 20,25 19,93 19,80 19,91 728 353.411.700
5/6/2018 20,05 19,75 -1,74% 19,75 20,38 20,07 19,75 19,80 740 354.070.100
4/6/2018 19,31 20,10 +4,09% 19,26 20,12 19,84 20,03 20,10 399 221.262.600
1/6/2018 19,06 19,31 +1,63% 19,06 19,70 19,37 19,30 19,37 963 366.603.100
30/5/2018 19,14 19,00 +0,26% 18,95 19,38 19,11 19,00 19,22 996 488.848.800
29/5/2018 18,93 18,95 +1,28% 18,56 19,43 18,88 18,90 18,95 1.072 446.728.000
28/5/2018 19,40 18,71 -5,51% 18,69 19,40 18,98 18,71 18,84 751 481.990.400
25/5/2018 20,00 19,80 -0,75% 19,47 20,37 19,80 19,80 19,85 1.198 481.313.600
24/5/2018 20,98 19,95 -5,32% 19,82 21,00 20,26 19,92 20,00 1.631 807.325.000
23/5/2018 20,85 21,07 +0,77% 20,62 21,19 20,98 21,01 21,07 778 373.499.700
22/5/2018 21,11 20,91 -1,23% 20,75 21,45 21,12 20,91 21,20 660 329.513.700
21/5/2018 20,61 21,17 +2,77% 20,61 21,51 21,16 21,15 21,17 887 436.930.100
18/5/2018 20,85 20,60 -1,53% 20,09 20,89 20,54 20,60 20,85 855 480.304.600
17/5/2018 20,80 20,92 -0,85% 20,34 20,95 20,67 20,92 20,96 724 417.098.300
16/5/2018 19,60 21,10 +9,50% 19,44 21,10 20,58 21,09 21,10 1.141 750.718.800
15/5/2018 19,97 19,27 -3,79% 18,99 19,97 19,28 19,27 19,29 3.212 1.410.961.200
14/5/2018 22,21 20,03 -10,70% 20,03 22,21 20,76 20,02 20,03 3.941 2.014.065.800
11/5/2018 22,61 22,43 +0,13% 22,10 22,96 22,53 22,33 22,50 987 533.374.700
10/5/2018 22,74 22,40 -0,31% 22,05 23,25 22,74 22,40 22,42 1.189 741.287.400
9/5/2018 21,22 22,47 +5,99% 21,20 22,54 21,97 22,47 22,48 1.494 803.922.000
8/5/2018 20,30 21,20 +5,47% 20,05 21,20 20,69 21,16 21,20 686 515.969.100
7/5/2018 20,35 20,10 -0,25% 20,04 20,69 20,26 20,05 20,10 556 232.835.900
4/5/2018 19,86 20,15 +0,75% 19,62 20,37 20,18 20,15 20,30 871 486.233.100
3/5/2018 20,40 20,00 -1,96% 19,82 20,40 20,08 20,00 20,10 616 295.620.000
2/5/2018 20,88 20,40 -1,97% 20,16 20,88 20,40 20,40 20,43 657 288.547.600
30/4/2018 20,93 20,81 -0,86% 20,31 21,14 20,70 20,70 20,81 1.001 489.400.100
27/4/2018 21,29 20,99 -1,32% 20,90 21,49 21,05 20,99 21,10 1.268 468.809.900
26/4/2018 21,00 21,27 +1,29% 20,95 21,49 21,31 21,27 21,46 1.020 484.686.800
25/4/2018 21,09 21,00 -1,08% 20,83 21,19 21,00 21,00 21,07 956 386.018.200
24/4/2018 20,66 21,23 +3,06% 20,41 21,27 20,90 21,23 21,26 909 412.200.300
23/4/2018 20,47 20,60 +0,49% 20,01 20,64 20,45 20,60 20,70 863 401.853.700
20/4/2018 20,00 20,50 +3,02% 19,65 20,50 20,07 20,50 20,58 829 487.043.200
19/4/2018 20,20 19,90 -1,49% 19,53 20,67 20,04 19,90 20,00 1.228 700.499.400
18/4/2018 19,70 20,20 +4,88% 19,51 20,22 19,95 20,20 20,22 1.194 717.536.700
17/4/2018 18,26 19,26 +6,41% 17,91 19,28 18,71 19,26 19,29 1.206 694.642.200
16/4/2018 18,74 18,10 -2,84% 17,99 18,74 18,18 18,10 18,15 718 435.976.000
13/4/2018 19,00 18,63 -1,64% 18,57 19,02 18,67 18,59 18,66 1.240 469.530.800
12/4/2018 18,96 18,94 +0,21% 18,60 19,06 18,83 18,80 18,94 757 344.634.700
11/4/2018 18,53 18,90 +2,11% 18,31 18,96 18,71 0,00 0,00 1.035 465.498.100
10/4/2018 19,00 18,51 -2,06% 18,34 19,16 18,63 18,51 18,59 1.436 670.479.400
9/4/2018 19,26 18,90 -1,66% 18,75 19,35 18,93 18,83 18,90 1.213 483.719.400
6/4/2018 19,99 19,22 -3,95% 19,12 19,99 19,44 19,22 19,31 1.899 951.996.800
5/4/2018 20,65 20,01 -1,77% 19,81 21,13 20,32 20,00 20,01 1.516 912.359.500
4/4/2018 20,70 20,37 -2,02% 20,23 20,70 20,37 20,35 20,37 1.039 378.761.400
3/4/2018 21,19 20,79 -1,28% 20,76 21,21 20,95 20,79 20,80 951 462.785.100
2/4/2018 21,56 21,06 -0,71% 20,60 21,65 21,08 21,05 21,12 1.094 586.513.600
29/3/2018 21,01 21,21 +0,71% 21,01 21,82 21,30 21,21 21,44 916 693.193.000
28/3/2018 21,49 21,06 -2,05% 20,99 21,62 21,13 21,06 21,12 855 381.517.800
27/3/2018 21,71 21,50 -0,78% 21,16 21,78 21,43 21,41 21,50 1.095 547.407.700
26/3/2018 21,61 21,67 +0,28% 21,52 21,86 21,68 21,67 21,77 615 267.356.400
23/3/2018 21,93 21,61 -1,32% 21,43 21,93 21,65 21,61 21,69 560 252.669.700
22/3/2018 21,88 21,90 +0,09% 21,56 22,29 21,97 21,88 22,00 959 454.157.900
21/3/2018 22,15 21,88 -1,22% 21,88 22,36 22,08 21,88 22,09 510 243.821.800
20/3/2018 22,21 22,15 -0,23% 22,00 22,60 22,32 22,15 22,30 497 287.349.900
19/3/2018 21,84 22,20 +1,65% 21,21 22,29 21,99 22,20 22,29 942 538.584.200
16/3/2018 22,38 21,84 -2,06% 21,50 22,45 21,87 21,80 21,84 1.069 1.296.196.000
15/3/2018 22,95 22,30 -2,32% 22,20 22,97 22,59 22,30 22,31 1.059 617.779.700
14/3/2018 23,02 22,83 -0,78% 22,70 23,64 22,95 22,76 22,84 1.012 559.376.100
13/3/2018 23,30 23,01 -1,37% 22,82 23,77 23,24 23,01 23,12 1.139 589.608.300
12/3/2018 24,50 23,33 -4,78% 23,22 24,50 23,51 23,33 23,45 3.147 1.690.490.500
9/3/2018 24,41 24,50 -0,81% 23,93 24,68 24,39 24,44 24,50 773 471.524.400
8/3/2018 24,59 24,70 +1,23% 23,80 24,71 24,18 24,70 24,71 586 434.426.800
7/3/2018 24,68 24,40 -1,01% 23,91 24,95 24,31 24,40 24,49 1.144 480.930.000
6/3/2018 25,81 24,65 -3,86% 23,71 26,30 24,81 24,65 24,70 2.348 1.474.561.700
5/3/2018 24,95 25,64 +2,72% 24,60 26,30 25,68 25,64 25,80 2.058 1.334.815.500
2/3/2018 23,52 24,96 +5,99% 22,90 24,96 23,92 24,90 24,96 1.169 748.617.300
1/3/2018 23,70 23,55 0,00% 23,14 24,25 23,84 23,55 23,68 845 464.962.600
28/2/2018 24,65 23,55 -3,21% 23,54 24,65 23,86 23,55 23,67 918 601.978.800
27/2/2018 25,28 24,33 -3,30% 24,04 25,57 24,84 24,33 24,53 897 542.645.600
26/2/2018 24,70 25,16 +2,69% 24,64 25,27 25,02 25,16 25,25 1.097 749.436.300
23/2/2018 23,68 24,50 +4,93% 23,42 24,50 23,96 24,24 24,50 966 670.932.400
22/2/2018 23,25 23,35 +0,56% 23,02 23,78 23,40 23,22 23,37 655 384.705.800
21/2/2018 22,80 23,22 +1,84% 22,70 23,42 23,17 23,06 23,25 823 443.830.200
20/2/2018 22,62 22,80 +2,01% 22,43 22,80 22,65 22,65 22,80 480 280.883.800
19/2/2018 22,36 22,35 -1,02% 22,11 22,80 22,34 22,35 22,43 319 191.932.700
16/2/2018 22,01 22,58 +1,07% 21,90 22,84 22,40 22,55 22,58 320 173.867.700
15/2/2018 22,61 22,34 -1,15% 22,29 23,34 22,75 22,34 22,40 628 383.662.700
14/2/2018 22,00 22,60 +4,20% 22,00 22,79 22,48 22,55 22,60 395 241.453.700
9/2/2018 22,00 21,69 -2,34% 21,02 22,20 21,64 21,52 21,69 651 409.014.100
8/2/2018 22,50 22,21 -1,24% 21,71 22,75 22,10 22,01 22,21 685 327.827.400
7/2/2018 22,59 22,49 -0,35% 22,35 22,99 22,67 22,49 22,66 718 321.955.500
6/2/2018 22,15 22,57 +1,26% 21,36 22,86 22,15 22,57 22,90 931 507.674.300
5/2/2018 23,30 22,29 -4,74% 22,29 23,40 22,85 22,29 22,38 839 488.236.400
2/2/2018 23,55 23,40 -1,06% 23,21 23,75 23,53 23,40 23,48 904 397.319.300
1/2/2018 23,29 23,65 +0,68% 23,29 24,04 23,70 23,62 23,65 824 483.864.300
31/1/2018 23,40 23,49 +1,03% 23,40 24,20 23,93 23,49 23,50 1.010 569.835.800
30/1/2018 23,72 23,25 -1,90% 23,10 23,93 23,43 23,25 23,26 513 310.064.100
29/1/2018 24,42 23,70 -1,90% 23,61 24,42 23,92 23,67 23,70 450 315.344.400
26/1/2018 23,35 24,16 +3,47% 23,35 24,34 23,89 23,90 24,16 893 611.176.200
24/1/2018 22,14 23,35 +5,66% 22,11 23,41 22,88 23,25 23,35 699 482.666.500
23/1/2018 23,29 22,10 -4,54% 22,10 23,29 22,44 22,10 22,40 1.433 910.773.700
22/1/2018 23,40 23,15 -0,77% 22,63 23,68 23,24 23,15 23,18 674 347.237.900
19/1/2018 24,03 23,33 -1,93% 23,07 24,15 23,61 23,33 23,35 828 486.706.300
18/1/2018 24,29 23,79 -2,10% 23,41 25,02 24,13 23,55 23,79 1.229 1.082.923.600
17/1/2018 23,44 24,30 +2,40% 22,51 24,58 23,37 24,29 24,30 2.255 1.781.264.700
16/1/2018 25,75 23,73 -10,69% 23,61 26,40 24,88 23,70 23,73 3.309 2.886.437.600
15/1/2018 27,00 26,57 -0,82% 26,10 27,75 26,88 26,57 26,61 1.256 852.634.900
12/1/2018 25,49 26,79 +4,81% 25,25 26,80 26,04 26,75 26,79 1.875 1.083.074.700
11/1/2018 25,36 25,56 +0,43% 25,26 25,95 25,64 25,56 25,58 880 594.513.300
10/1/2018 25,30 25,45 -0,20% 24,66 25,48 25,14 25,33 25,45 1.133 646.461.900
9/1/2018 25,49 25,50 +0,39% 25,28 25,93 25,55 25,49 25,50 1.353 852.301.100
8/1/2018 25,20 25,40 0,00% 24,95 25,83 25,32 25,30 25,40 1.648 1.046.048.600
5/1/2018 25,05 25,40 +1,60% 24,30 25,97 25,34 25,20 25,40 3.624 2.521.825.100
4/1/2018 23,00 25,00 +9,17% 23,00 25,00 24,48 24,90 25,00 3.288 2.030.604.800
3/1/2018 21,30 22,90 +6,61% 21,25 22,90 22,53 22,70 22,90 1.354 694.045.700
2/1/2018 20,10 21,48 +4,93% 20,10 21,50 21,23 21,40 21,48 1.764 779.375.500
28/12/2017 20,85 20,47 -2,57% 20,11 20,99 20,42 20,40 20,47 1.542 815.080.100
27/12/2017 19,70 21,01 +6,65% 19,70 21,01 20,32 21,00 21,04 1.017 621.945.600
26/12/2017 19,54 19,70 +1,76% 19,52 19,90 19,73 19,70 19,81 552 315.729.100
22/12/2017 18,90 19,36 +2,60% 18,87 19,40 19,21 19,36 19,38 771 465.238.600
21/12/2017 18,33 18,87 +3,06% 18,33 18,90 18,62 18,83 18,87 496 273.725.100
20/12/2017 18,10 18,31 +1,72% 18,00 18,31 18,20 18,26 18,31 676 241.194.100
19/12/2017 18,03 18,00 +0,33% 17,95 18,36 18,07 18,00 18,05 331 153.303.300
18/12/2017 18,20 17,94 +0,22% 17,94 18,44 18,22 17,94 18,14 395 238.387.100
15/12/2017 18,01 17,90 -1,05% 17,90 18,56 18,17 17,90 17,99 688 330.039.600
14/12/2017 18,14 18,09 +0,11% 17,74 18,67 18,22 18,09 18,12 514 213.467.800
13/12/2017 18,41 18,07 -1,42% 18,07 19,08 18,74 18,07 18,40 902 419.243.000
12/12/2017 18,05 18,33 +0,71% 17,53 18,35 18,10 18,29 18,33 571 238.243.400
11/12/2017 18,48 18,20 -1,62% 18,15 18,48 18,28 18,19 18,20 355 168.372.200
8/12/2017 18,24 18,50 +1,65% 18,00 18,75 18,52 18,49 18,50 902 487.588.700
7/12/2017 17,17 18,20 +5,39% 16,97 18,21 17,77 18,18 18,20 1.163 558.253.400
6/12/2017 17,02 17,27 +1,71% 16,84 17,46 17,25 17,27 17,31 561 206.858.800
5/12/2017 17,27 16,98 -1,28% 16,60 17,27 16,89 16,97 17,05 682 261.663.200
4/12/2017 17,00 17,20 +1,65% 16,99 17,37 17,21 17,18 17,22 539 220.320.200
1/12/2017 16,39 16,92 +3,30% 16,32 16,97 16,66 16,81 16,92 369 136.182.000
30/11/2017 16,61 16,38 -1,33% 16,05 16,61 16,34 16,38 16,40 505 319.786.400
29/11/2017 16,73 16,60 -1,13% 16,53 16,73 16,60 16,57 16,60 219 111.262.000
28/11/2017 16,77 16,79 +0,36% 16,52 16,88 16,67 16,72 16,79 331 139.914.600
27/11/2017 17,09 16,73 -1,59% 16,40 17,09 16,68 16,73 16,82 281 128.987.100
24/11/2017 17,02 17,00 -0,12% 16,90 17,07 16,99 16,95 17,00 167 108.104.900
23/11/2017 16,74 17,02 +1,07% 16,62 17,25 17,05 16,97 17,02 466 263.786.300
22/11/2017 16,94 16,84 +0,36% 16,65 16,94 16,78 16,71 16,84 276 94.479.300
21/11/2017 16,97 16,78 +0,42% 16,61 17,21 16,89 16,78 16,96 932 360.812.900
17/11/2017 16,30 16,71 +2,58% 16,19 16,71 16,50 16,65 16,71 555 288.919.400
16/11/2017 16,10 16,29 +2,26% 16,04 16,30 16,18 16,25 16,29 796 510.189.600
14/11/2017 16,02 15,93 +0,44% 15,75 16,18 15,92 15,80 15,93 552 244.516.900
13/11/2017 15,70 15,86 +0,83% 15,57 16,00 15,84 15,85 15,86 419 243.290.800
10/11/2017 16,10 15,73 -2,05% 15,59 16,10 15,87 15,73 15,79 680 237.302.500
9/11/2017 16,19 16,06 -0,93% 15,99 16,41 16,20 16,06 16,20 835 197.407.600
8/11/2017 15,96 16,21 +1,69% 15,95 16,47 16,31 16,21 16,45 486 168.489.500
7/11/2017 16,67 15,94 -3,98% 15,52 16,70 16,00 15,90 15,94 702 379.335.300
6/11/2017 16,80 16,60 -1,19% 16,57 16,85 16,66 16,60 16,68 238 122.023.000
3/11/2017 16,84 16,80 +0,60% 16,36 16,84 16,59 16,66 16,80 650 257.433.600
1/11/2017 17,01 16,70 -1,18% 16,29 17,27 16,78 16,67 16,70 894 374.267.200
31/10/2017 17,13 16,90 -1,34% 16,76 17,50 17,01 16,90 16,92 674 322.334.700
30/10/2017 16,74 17,13 +2,57% 16,54 17,53 17,10 17,12 17,13 1.228 610.961.000
27/10/2017 16,45 16,70 +1,52% 16,01 16,75 16,49 16,70 16,72 562 233.881.000
26/10/2017 16,56 16,45 -1,67% 16,39 16,86 16,62 16,45 16,49 759 344.693.800
25/10/2017 15,80 16,73 +5,82% 15,75 16,73 16,22 16,69 16,74 957 455.214.300
24/10/2017 15,80 15,81 +0,06% 15,67 15,95 15,80 15,80 15,81 500 264.246.900
23/10/2017 15,77 15,80 +0,25% 15,58 15,83 15,73 15,71 15,80 190 98.838.300
20/10/2017 15,88 15,76 -0,25% 15,66 15,89 15,82 15,70 15,83 284 160.594.700
19/10/2017 15,53 15,80 +1,74% 15,22 15,86 15,58 15,71 15,80 413 252.365.100
18/10/2017 15,85 15,53 -1,65% 15,51 15,90 15,67 15,53 15,57 413 240.721.700
17/10/2017 15,77 15,79 +0,64% 15,41 15,80 15,67 15,78 15,79 893 450.114.500
16/10/2017 15,45 15,69 +2,28% 15,45 15,75 15,66 15,67 15,69 686 515.695.200
13/10/2017 15,25 15,34 +1,52% 15,25 15,53 15,40 15,29 15,35 687 446.838.500
11/10/2017 15,10 15,11 -0,20% 15,09 15,22 15,12 15,11 15,15 318 206.886.600
10/10/2017 15,21 15,14 -0,07% 15,09 15,29 15,13 15,09 15,14 212 162.593.600
9/10/2017 15,40 15,15 -1,62% 15,09 15,45 15,20 15,15 15,17 323 143.084.700
6/10/2017 15,49 15,40 -0,58% 14,88 15,57 15,38 15,40 15,44 1.232 340.108.100
5/10/2017 15,31 15,49 +1,24% 15,31 15,60 15,50 15,49 15,50 871 319.348.300
4/10/2017 15,25 15,30 +0,33% 15,11 15,33 15,22 15,20 15,30 588 248.776.800
3/10/2017 14,92 15,25 +2,21% 14,92 15,35 15,26 15,25 15,32 1.401 689.399.000
2/10/2017 15,10 14,92 -1,39% 14,91 15,11 14,96 14,92 14,95 530 228.522.100
29/9/2017 14,93 15,13 +2,23% 14,84 15,14 15,06 15,11 15,13 1.514 522.779.900
28/9/2017 14,77 14,80 -0,13% 14,75 14,94 14,82 14,80 14,85 257 103.918.400
27/9/2017 14,74 14,82 +0,75% 14,61 14,93 14,76 14,73 14,82 624 258.191.200
26/9/2017 14,81 14,71 -0,88% 14,71 14,87 14,79 14,71 14,73 311 162.850.900
25/9/2017 15,00 14,84 -1,00% 14,70 15,11 14,93 14,84 14,87 537 401.060.900
22/9/2017 14,86 14,99 +0,54% 14,44 14,99 14,74 14,85 15,00 613 355.986.900
21/9/2017 15,02 14,91 -1,26% 14,83 15,03 14,91 14,85 14,91 973 316.369.500
20/9/2017 14,86 15,10 +1,14% 14,82 15,14 14,97 15,05 15,10 768 325.025.100
19/9/2017 14,97 14,93 -0,20% 14,66 15,00 14,80 14,79 14,93 851 523.448.000
18/9/2017 15,64 14,96 -6,50% 14,87 15,89 15,08 14,96 15,00 2.424 1.553.628.900
15/9/2017 15,55 16,00 +2,89% 15,30 16,00 15,70 16,00 16,05 1.180 573.569.800
14/9/2017 14,95 15,55 +4,78% 14,90 15,55 15,14 15,20 15,55 1.156 484.877.800
13/9/2017 14,90 14,84 -0,20% 14,66 14,96 14,85 14,84 14,95 1.165 355.839.400
12/9/2017 14,45 14,87 +2,91% 14,39 14,90 14,67 14,83 14,87 1.430 559.838.600
11/9/2017 14,45 14,45 0,00% 14,11 14,45 14,32 14,40 14,45 1.019 394.149.200
8/9/2017 14,10 14,45 +1,47% 14,02 14,45 14,24 14,40 14,45 1.352 433.511.600
6/9/2017 13,45 14,24 +5,64% 13,36 14,24 13,81 14,15 14,24 1.390 511.410.800
5/9/2017 13,67 13,48 -1,25% 13,30 13,87 13,55 13,45 13,48 1.114 531.462.400
4/9/2017 14,00 13,65 -3,47% 13,58 14,00 13,70 13,65 13,70 1.441 741.829.500
1/9/2017 14,90 14,14 -5,73% 13,80 14,90 14,20 14,14 14,15 3.566 1.922.573.600
31/8/2017 14,73 15,00 +1,83% 14,73 15,18 15,00 14,95 15,00 647 242.516.100
30/8/2017 14,24 14,73 +3,73% 14,24 14,73 14,49 14,62 14,73 484 159.628.100
29/8/2017 14,30 14,20 -0,91% 13,95 14,30 14,08 14,13 14,20 681 296.144.400
28/8/2017 14,30 14,33 +0,42% 14,30 14,47 14,38 14,33 14,38 402 165.392.500
25/8/2017 14,35 14,27 -0,56% 14,27 14,47 14,35 14,27 14,35 328 241.743.800
24/8/2017 14,47 14,35 -0,07% 14,30 14,58 14,37 14,35 14,49 364 753.079.200
23/8/2017 14,10 14,36 +0,98% 14,10 14,73 14,41 14,36 14,50 660 325.241.700
22/8/2017 14,02 14,22 +2,16% 14,00 14,26 14,16 14,13 14,22 378 192.077.800
21/8/2017 13,91 13,92 0,00% 13,80 14,26 13,99 13,92 13,95 812 312.250.800
18/8/2017 13,28 13,92 +4,82% 13,25 13,92 13,67 13,85 13,92 757 261.022.000
17/8/2017 13,16 13,28 +0,84% 12,97 13,33 13,12 13,28 13,33 341 152.999.600
16/8/2017 13,10 13,17 +0,53% 12,84 13,30 13,07 13,17 13,25 580 213.753.000
15/8/2017 12,73 13,10 +4,88% 12,51 13,10 12,91 13,05 13,10 689 377.754.600
14/8/2017 12,60 12,49 -0,08% 12,34 12,60 12,41 12,39 12,49 196 44.950.400
11/8/2017 12,21 12,50 +2,46% 12,21 12,50 12,29 12,30 12,50 196 75.881.000
10/8/2017 12,55 12,20 -3,17% 12,20 12,55 12,38 12,20 12,40 352 88.182.500
9/8/2017 12,54 12,60 +0,40% 12,26 12,67 12,46 12,55 12,60 241 60.183.600
8/8/2017 12,89 12,55 -2,64% 12,51 12,89 12,70 12,54 12,55 203 65.954.600
7/8/2017 12,70 12,89 +1,50% 12,64 12,90 12,79 12,85 12,89 257 74.877.900
4/8/2017 12,38 12,70 +2,42% 12,38 12,80 12,62 12,68 12,70 299 81.657.600
3/8/2017 12,40 12,40 +0,90% 12,18 12,45 12,33 12,38 12,40 189 49.957.100
2/8/2017 12,16 12,29 +1,07% 12,16 12,30 12,20 12,27 12,30 244 78.713.500
1/8/2017 12,20 12,16 -0,33% 12,08 12,29 12,15 12,13 12,16 151 52.519.400
31/7/2017 12,41 12,20 -0,73% 12,10 12,41 12,23 12,19 12,20 260 84.075.700
28/7/2017 12,30 12,29 +0,33% 12,13 12,37 12,24 12,20 12,29 213 59.756.800
27/7/2017 12,00 12,25 +2,00% 11,96 12,49 12,26 12,25 12,30 302 102.140.500
26/7/2017 12,67 12,01 -5,21% 12,01 12,79 12,38 12,01 12,17 350 101.652.000
25/7/2017 12,25 12,67 +3,85% 12,25 12,67 12,48 12,58 12,67 914 235.542.600
24/7/2017 11,81 12,20 +3,39% 11,81 12,25 12,08 12,08 12,20 792 209.424.300
21/7/2017 11,93 11,80 -1,09% 11,76 12,00 11,90 11,80 11,84 832 131.503.900
20/7/2017 11,77 11,93 +1,53% 11,75 11,99 11,91 11,79 11,93 1.095 233.558.200
19/7/2017 11,70 11,75 +0,60% 11,51 11,86 11,70 11,71 11,75 793 172.127.700
18/7/2017 11,43 11,68 -0,51% 11,34 11,68 11,48 11,58 11,68 637 162.217.400
17/7/2017 11,47 11,74 +2,98% 11,35 11,84 11,63 11,74 11,80 1.128 300.737.100
14/7/2017 11,40 11,40 +0,71% 11,30 11,46 11,36 11,37 11,40 1.444 289.125.100
13/7/2017 11,30 11,32 +0,62% 11,21 11,35 11,26 11,22 11,32 1.004 185.765.900
12/7/2017 11,25 11,25 +2,93% 11,08 11,25 11,19 11,20 11,25 1.470 329.800.900
11/7/2017 11,02 10,93 -1,44% 10,93 11,19 10,99 10,93 10,99 1.107 421.332.500
10/7/2017 11,00 11,09 +1,74% 11,00 11,18 11,12 11,04 11,09 752 159.592.700
7/7/2017 11,17 10,90 -1,09% 10,90 11,24 11,11 10,90 11,00 1.054 184.139.200
6/7/2017 11,39 11,02 -1,61% 11,02 11,39 11,10 11,02 11,10 541 134.066.500
5/7/2017 11,15 11,20 +0,45% 11,15 11,38 11,28 11,20 11,30 470 94.533.300
4/7/2017 11,09 11,15 +1,09% 11,08 11,32 11,17 11,15 11,21 806 158.042.400
3/7/2017 11,02 11,03 +0,55% 10,95 11,09 11,01 11,03 11,04 578 97.055.000
30/6/2017 10,70 10,97 +2,72% 10,70 11,09 10,96 10,97 11,00 907 216.610.200
29/6/2017 10,93 10,68 -0,84% 10,65 10,97 10,74 10,68 10,77 761 434.645.200
28/6/2017 11,02 10,77 -1,28% 10,76 11,08 10,92 10,77 10,97 875 267.989.500
27/6/2017 10,75 10,91 +1,49% 10,75 11,11 10,94 10,91 10,93 901 325.362.700
26/6/2017 11,09 10,75 -5,20% 10,69 11,19 10,90 10,75 10,88 1.392 642.744.900
23/6/2017 11,40 11,34 -0,53% 11,10 11,50 11,27 11,34 11,35 499 225.430.500
22/6/2017 11,38 11,40 0,00% 11,35 11,64 11,42 11,40 11,50 414 200.303.400
21/6/2017 11,95 11,40 -4,76% 11,40 11,95 11,70 11,40 11,49 435 182.349.900
20/6/2017 12,10 11,97 -0,58% 11,90 12,13 11,99 11,94 11,98 367 168.188.000
19/6/2017 11,91 12,04 +1,09% 11,91 12,15 12,03 12,04 12,13 606 242.953.000
16/6/2017 11,70 11,91 +1,97% 11,62 11,92 11,80 11,86 11,91 1.003 291.314.800
14/6/2017 11,25 11,68 +4,19% 11,25 11,95 11,63 11,66 11,68 980 325.294.600
13/6/2017 11,45 11,21 -1,49% 11,21 11,45 11,34 11,21 11,27 424 173.728.000
12/6/2017 11,44 11,38 -0,09% 11,36 11,45 11,40 11,38 11,42 327 92.352.100
9/6/2017 11,36 11,39 +0,35% 11,33 11,50 11,37 11,36 11,39 722 193.904.600
8/6/2017 11,33 11,35 +0,53% 11,30 11,37 11,34 11,30 11,36 523 116.840.600
7/6/2017 11,45 11,29 -1,22% 11,28 11,46 11,33 11,28 11,30 450 179.399.600
6/6/2017 11,43 11,43 +1,15% 11,40 11,49 11,43 11,41 11,43 342 110.147.300
5/6/2017 11,52 11,30 -1,74% 11,28 11,54 11,39 11,30 11,38 392 109.354.600
2/6/2017 11,49 11,50 +0,44% 11,37 11,53 11,45 11,45 11,52 616 174.749.500
1/6/2017 11,32 11,45 +1,69% 11,32 11,50 11,41 11,43 11,46 787 232.212.500
31/5/2017 11,50 11,26 -2,00% 11,25 11,62 11,39 11,26 11,30 544 167.333.500
30/5/2017 11,62 11,49 -1,03% 11,45 11,68 11,53 11,47 11,50 499 163.512.800
29/5/2017 11,50 11,61 +0,96% 11,46 11,65 11,57 11,60 11,62 244 104.681.500
26/5/2017 11,19 11,50 +2,86% 11,19 11,60 11,45 11,50 11,55 557 223.995.900
25/5/2017 11,09 11,18 -0,18% 11,09 11,38 11,30 11,16 11,18 345 101.303.300
24/5/2017 11,16 11,20 +1,36% 11,16 11,39 11,25 11,18 11,20 390 113.247.700
23/5/2017 10,99 11,05 +1,19% 10,96 11,25 11,15 11,03 11,05 597 189.044.500
22/5/2017 11,22 10,92 -2,93% 10,86 11,25 10,99 10,92 10,95 502 202.025.400
19/5/2017 11,00 11,25 +0,36% 10,91 11,39 11,26 11,25 11,30 641 239.905.800
18/5/2017 10,75 11,21 -4,11% 10,25 11,40 10,92 11,15 11,21 1.002 480.550.200
17/5/2017 11,59 11,69 +1,12% 11,50 11,70 11,59 11,61 11,69 349 110.721.800
16/5/2017 11,51 11,56 +0,43% 11,45 11,63 11,55 11,56 11,60 466 128.724.800
15/5/2017 11,70 11,51 +3,88% 11,47 12,00 11,64 11,50 11,56 840 349.395.000
12/5/2017 10,78 11,08 +3,07% 10,76 11,36 11,05 11,08 11,19 797 333.561.200
11/5/2017 10,73 10,75 +0,19% 10,57 10,83 10,68 10,74 10,80 246 146.152.800
10/5/2017 10,80 10,73 -0,65% 10,70 10,98 10,78 10,73 10,74 616 171.397.000
9/5/2017 11,18 10,80 -1,37% 10,80 11,18 10,92 10,80 10,96 178 53.746.000
8/5/2017 11,03 10,95 -0,64% 10,70 11,14 10,95 10,90 10,96 167 60.809.700
5/5/2017 11,12 11,02 -0,90% 10,99 11,16 11,05 11,01 11,04 171 89.353.000
4/5/2017 11,40 11,12 +0,18% 10,91 11,40 11,02 11,00 11,12 161 66.037.100
3/5/2017 11,27 11,10 -1,51% 11,05 11,36 11,15 11,08 11,10 231 73.610.000
2/5/2017 10,81 11,27 +4,45% 10,81 11,34 11,07 11,15 11,27 791 239.893.300
28/4/2017 10,39 10,79 +3,75% 10,39 10,79 10,71 10,45 10,79 153 121.127.100
27/4/2017 10,35 10,40 +0,48% 10,32 10,50 10,42 10,40 10,49 210 42.237.700
26/4/2017 10,46 10,35 -1,15% 10,32 10,54 10,41 10,35 10,41 236 61.019.000
25/4/2017 10,54 10,47 -0,66% 10,42 10,54 10,49 10,47 10,50 88 42.609.900
24/4/2017 10,46 10,54 +1,15% 10,44 10,57 10,49 10,48 10,54 243 81.214.700
20/4/2017 10,32 10,42 +0,48% 10,26 10,50 10,38 10,41 10,42 258 95.768.400
19/4/2017 10,30 10,37 +0,68% 10,27 10,58 10,46 10,37 10,41 289 68.217.000
18/4/2017 10,18 10,30 +0,68% 10,12 10,50 10,31 10,30 10,45 209 89.026.300
17/4/2017 10,15 10,23 +0,49% 10,11 10,40 10,27 10,23 10,40 235 57.931.700
13/4/2017 10,07 10,18 +1,19% 9,88 10,23 10,07 10,10 10,18 143 58.622.400
12/4/2017 10,30 10,06 -2,90% 10,06 10,33 10,17 10,06 10,16 268 67.056.300
11/4/2017 10,56 10,36 -2,26% 10,36 10,60 10,47 10,35 10,37 152 48.922.900
10/4/2017 10,55 10,60 -0,47% 10,46 10,70 10,58 10,57 10,60 343 101.980.100
7/4/2017 10,32 10,65 +2,50% 10,17 10,65 10,42 10,45 10,65 132 35.657.900
6/4/2017 10,47 10,39 -0,19% 10,15 10,51 10,32 10,32 10,39 246 78.151.100
5/4/2017 10,42 10,41 -0,95% 10,41 10,59 10,52 10,41 10,49 318 55.274.700
4/4/2017 10,60 10,51 -1,78% 10,51 10,71 10,60 10,51 10,59 271 91.538.000
3/4/2017 10,61 10,70 +0,66% 10,40 10,70 10,54 10,62 10,74 407 105.450.100
31/3/2017 10,35 10,63 +2,71% 10,30 10,70 10,54 10,63 10,65 554 165.348.300
30/3/2017 10,19 10,35 +0,58% 10,17 10,44 10,29 10,34 10,35 285 91.866.600
29/3/2017 10,00 10,29 +2,90% 9,99 10,29 10,12 10,21 10,29 476 396.737.200
28/3/2017 9,99 10,00 -0,50% 9,85 10,20 10,04 9,98 10,19 598 153.614.800
27/3/2017 9,99 10,05 -0,50% 9,94 10,09 10,01 10,00 10,06 498 96.305.000
24/3/2017 10,15 10,10 +0,10% 9,89 10,40 10,07 10,08 10,10 835 236.058.800
23/3/2017 10,31 10,09 -2,13% 9,98 10,75 10,18 10,09 10,21 932 705.541.200
22/3/2017 10,08 10,31 +2,18% 10,08 10,54 10,41 10,31 10,33 869 265.261.900
21/3/2017 10,40 10,09 -2,79% 10,02 10,40 10,14 10,09 10,12 849 202.419.100
20/3/2017 10,09 10,38 +2,67% 10,02 10,45 10,28 10,33 10,39 455 129.378.400
17/3/2017 10,40 10,11 -1,46% 10,10 10,40 10,17 10,08 10,12 669 334.168.000
16/3/2017 10,35 10,26 -1,35% 10,21 10,60 10,38 10,26 10,32 302 110.483.700
15/3/2017 10,11 10,40 +2,87% 10,00 10,58 10,21 10,34 10,40 779 266.287.100
14/3/2017 10,30 10,11 -1,37% 10,07 10,48 10,22 10,11 10,14 396 134.870.000
13/3/2017 10,00 10,25 +2,50% 10,00 10,35 10,26 10,15 10,30 741 274.940.300
10/3/2017 10,00 10,00 0,00% 9,93 10,10 9,98 10,00 10,01 375 114.577.300
9/3/2017 10,15 10,00 -2,53% 9,87 10,23 9,99 10,00 10,05 1.009 970.276.200
8/3/2017 10,32 10,26 -0,77% 10,10 10,37 10,21 10,19 10,26 653 195.356.300
7/3/2017 9,85 10,34 +4,97% 9,85 10,38 10,20 10,23 10,34 593 289.992.400
6/3/2017 9,56 9,85 +3,03% 9,55 9,85 9,74 9,80 9,85 278 83.222.000
3/3/2017 9,47 9,56 +1,59% 9,39 9,60 9,51 9,56 9,60 510 122.792.900
2/3/2017 9,58 9,41 -1,98% 9,28 9,77 9,49 9,41 9,48 821 329.929.300
1/3/2017 9,32 9,60 +3,34% 9,29 9,61 9,47 9,57 9,61 531 115.821.100
24/2/2017 9,30 9,29 -0,11% 9,08 9,50 9,36 9,22 9,29 249 110.348.500
23/2/2017 9,33 9,30 0,00% 9,25 9,45 9,36 9,30 9,35 695 333.340.600
22/2/2017 9,09 9,30 +2,88% 9,05 9,30 9,19 9,30 9,31 585 194.235.100
21/2/2017 8,90 9,04 +0,67% 8,90 9,10 8,96 9,04 9,06 505 243.973.300
20/2/2017 9,00 8,98 -0,99% 8,94 9,20 9,00 8,96 8,98 328 117.989.500
17/2/2017 8,88 9,07 +2,83% 8,75 9,07 8,87 8,95 9,07 355 115.222.200
16/2/2017 8,83 8,82 -0,11% 8,77 8,85 8,81 8,78 8,82 289 86.122.200
15/2/2017 8,84 8,83 0,00% 8,75 8,93 8,83 8,78 8,83 874 242.752.800
14/2/2017 8,83 8,83 -0,11% 8,60 8,83 8,75 8,75 8,83 1.287 240.618.400
13/2/2017 8,86 8,84 +0,57% 8,84 9,00 8,88 8,84 8,85 511 170.034.100
10/2/2017 8,72 8,79 +0,80% 8,69 8,85 8,76 8,79 8,81 696 276.571.800
9/2/2017 8,60 8,72 +1,40% 8,60 8,72 8,64 8,64 8,72 484 147.173.200
8/2/2017 8,67 8,60 0,00% 8,52 8,67 8,56 8,59 8,60 627 190.414.800
7/2/2017 8,59 8,60 +0,70% 8,48 8,61 8,55 8,60 8,61 580 167.709.200
6/2/2017 8,60 8,54 -0,70% 8,45 8,62 8,52 8,51 8,54 340 110.259.600
3/2/2017 8,63 8,60 -0,23% 8,57 8,79 8,64 8,60 8,61 682 192.732.700
2/2/2017 8,55 8,62 +0,47% 8,47 8,62 8,58 8,58 8,63 1.006 235.858.700
1/2/2017 8,72 8,58 -1,04% 8,42 8,72 8,56 8,56 8,58 790 149.090.400
31/1/2017 8,70 8,67 +0,23% 8,63 8,74 8,66 8,64 8,67 852 159.224.100
30/1/2017 8,68 8,65 -1,03% 8,64 8,79 8,67 8,65 8,72 459 180.068.000
27/1/2017 8,76 8,74 -0,23% 8,71 8,80 8,73 8,74 8,75 529 130.011.700
26/1/2017 8,51 8,76 +4,16% 8,40 8,85 8,68 8,74 8,76 765 224.644.600
24/1/2017 8,47 8,41 -0,71% 8,39 8,50 8,45 8,41 8,44 179 70.142.100
23/1/2017 8,24 8,47 +2,79% 8,24 8,49 8,42 8,42 8,48 341 97.385.200
20/1/2017 8,16 8,24 +1,10% 8,16 8,39 8,31 8,24 8,35 261 81.061.100
19/1/2017 8,55 8,15 -4,90% 8,15 8,59 8,35 8,13 8,21 947 224.246.800
18/1/2017 8,59 8,57 +0,12% 8,50 8,62 8,56 8,56 8,57 318 100.747.100
17/1/2017 8,52 8,56 +0,71% 8,43 8,64 8,57 8,56 8,57 332 117.277.700
16/1/2017 8,32 8,50 +1,92% 8,23 8,60 8,43 8,50 8,51 618 217.819.700
13/1/2017 8,20 8,34 +2,08% 7,92 8,35 8,22 8,30 8,34 700 214.501.100
12/1/2017 8,11 8,17 +0,74% 8,08 8,17 8,13 8,10 8,17 588 128.341.300
11/1/2017 8,03 8,11 +1,38% 7,96 8,11 8,03 8,05 8,11 382 92.934.200
10/1/2017 8,05 8,00 -0,62% 8,00 8,07 8,02 8,00 8,03 458 84.450.900
9/1/2017 7,95 8,05 +1,26% 7,82 8,08 7,98 8,01 8,07 431 100.779.100
6/1/2017 7,93 7,95 +0,51% 7,85 7,97 7,92 7,90 7,95 211 52.651.200
5/1/2017 7,93 7,91 +0,38% 7,90 8,00 7,95 7,91 7,96 238 66.300.700
4/1/2017 7,70 7,88 +2,34% 7,63 7,97 7,79 7,85 7,88 429 107.727.500
3/1/2017 7,61 7,70 +1,99% 7,58 7,73 7,68 7,70 7,72 251 69.969.800
2/1/2017 7,75 7,55 -2,71% 7,54 7,75 7,59 7,55 7,60 276 76.656.800
29/12/2016 7,82 7,76 -0,77% 7,72 7,85 7,80 7,76 7,81 236 47.355.400
28/12/2016 7,69 7,82 +1,16% 7,69 7,85 7,79 7,77 7,82 318 46.089.700
27/12/2016 7,61 7,73 +1,71% 7,61 7,73 7,69 7,72 7,73 247 43.795.600
26/12/2016 7,56 7,60 +0,53% 7,54 7,68 7,61 7,60 7,67 171 52.629.000
23/12/2016 7,57 7,56 +0,80% 7,50 7,64 7,55 7,55 7,62 100 20.851.600
22/12/2016 7,73 7,50 -1,83% 7,50 7,73 7,56 7,50 7,60 156 44.715.900
21/12/2016 7,60 7,64 +0,66% 7,55 7,74 7,59 7,57 7,64 156 37.074.200
20/12/2016 7,57 7,59 +0,66% 7,54 7,68 7,59 7,54 7,59 459 64.469.100
19/12/2016 7,75 7,54 -3,46% 7,50 7,84 7,66 7,54 7,60 373 93.385.700
16/12/2016 8,29 7,81 -3,82% 7,80 8,29 8,02 7,81 7,86 636 267.087.500
15/12/2016 7,55 8,12 -1,81% 7,44 8,12 7,84 8,22 8,27 636 508.854.900
14/12/2016 8,24 8,27 +0,49% 8,18 8,28 8,21 8,22 8,27 664 307.562.600
13/12/2016 8,27 8,23 -0,12% 8,20 8,29 8,24 8,22 8,23 319 126.760.300
12/12/2016 8,29 8,24 +0,61% 8,16 8,33 8,24 8,22 8,24 429 155.336.600
9/12/2016 8,25 8,19 -0,61% 8,15 8,37 8,25 8,18 8,20 605 245.262.600
8/12/2016 7,91 8,24 +10,46% 7,90 8,38 8,19 8,20 8,24 1.105 584.979.300
7/12/2016 7,38 7,46 +1,08% 7,35 7,52 7,45 7,46 7,52 210 43.557.500
6/12/2016 7,50 7,38 -1,60% 7,35 7,50 7,39 7,38 7,39 272 72.888.000
5/12/2016 7,44 7,50 +1,76% 7,40 7,50 7,44 7,45 7,49 145 47.926.000
2/12/2016 7,49 7,37 -0,81% 7,32 7,49 7,40 7,37 7,44 405 71.035.500
1/12/2016 7,44 7,43 +0,95% 7,28 7,54 7,47 7,42 7,43 753 235.728.000
30/11/2016 7,47 7,36 -1,47% 7,30 7,48 7,38 7,30 7,36 218 54.163.000
29/11/2016 7,45 7,47 +0,40% 7,35 7,48 7,43 7,45 7,47 221 52.217.400
28/11/2016 7,47 7,44 -0,27% 7,36 7,50 7,44 7,44 7,48 277 68.462.300
25/11/2016 7,29 7,46 +1,63% 7,29 7,46 7,38 7,41 7,46 286 116.010.200
24/11/2016 7,27 7,34 +0,96% 7,23 7,35 7,27 7,28 7,34 347 173.162.000
23/11/2016 7,38 7,27 -0,95% 7,26 7,43 7,31 7,26 7,27 444 125.522.800
22/11/2016 7,46 7,34 -1,34% 7,34 7,65 7,44 7,34 7,45 674 135.287.000
21/11/2016 7,49 7,44 +0,27% 7,31 7,58 7,47 7,44 7,45 267 78.649.000
18/11/2016 7,53 7,42 -1,46% 7,42 7,57 7,48 7,42 7,50 686 106.030.900
17/11/2016 7,73 7,53 -0,26% 7,43 7,74 7,59 7,53 7,55 596 120.504.900
16/11/2016 7,31 7,55 0,00% 7,23 7,73 7,58 7,55 7,65 692 136.835.300
14/11/2016 7,39 7,55 +3,14% 7,25 7,66 7,44 7,54 7,55 289 78.793.300
11/11/2016 7,59 7,32 -3,56% 7,25 7,70 7,45 7,32 7,35 518 160.080.800
10/11/2016 7,59 7,59 +0,53% 7,48 7,78 7,64 7,50 7,59 787 270.640.900
9/11/2016 7,35 7,55 -0,26% 7,16 7,56 7,41 7,52 7,55 478 154.593.100
8/11/2016 7,54 7,57 -0,26% 7,54 7,64 7,57 7,56 7,58 344 101.946.900
7/11/2016 7,79 7,59 -2,06% 7,50 7,80 7,65 7,59 7,65 564 184.349.100
4/11/2016 7,61 7,75 +2,65% 7,60 7,77 7,70 7,73 7,75 319 91.207.700
3/11/2016 7,40 7,55 +1,75% 7,38 7,75 7,59 7,55 7,60 420 137.380.600
1/11/2016 7,70 7,42 -3,26% 7,42 7,76 7,54 7,42 7,50 400 162.427.800
31/10/2016 7,80 7,67 -1,79% 7,57 7,83 7,64 7,67 7,69 540 207.049.200
28/10/2016 7,77 7,81 +0,13% 7,77 7,91 7,84 7,81 7,83 320 106.029.000
27/10/2016 7,66 7,80 +2,90% 7,58 7,80 7,68 7,77 7,80 297 89.579.000
26/10/2016 7,63 7,58 -0,26% 7,46 7,67 7,55 7,58 7,64 284 117.548.400
25/10/2016 7,75 7,60 -2,19% 7,36 7,75 7,60 7,60 7,63 515 244.123.800
24/10/2016 7,86 7,77 -1,65% 7,71 7,92 7,79 7,77 7,79 378 152.850.300
21/10/2016 7,70 7,90 +2,60% 7,63 7,90 7,74 7,90 7,92 387 147.164.600
20/10/2016 7,61 7,70 0,00% 7,58 7,70 7,62 7,70 7,71 673 213.683.700
19/10/2016 7,63 7,70 -0,13% 7,58 7,75 7,63 7,68 7,70 303 164.083.200
18/10/2016 7,70 7,71 +0,13% 7,54 7,79 7,65 7,63 7,71 541 307.160.600
17/10/2016 7,36 7,70 +5,62% 7,29 7,71 7,55 7,62 7,70 487 165.738.900
14/10/2016 7,24 7,29 +0,69% 7,20 7,34 7,28 7,29 7,31 332 77.920.100
13/10/2016 7,19 7,24 +0,56% 7,16 7,29 7,22 7,22 7,24 354 66.581.600
11/10/2016 7,26 7,20 -0,83% 7,16 7,26 7,21 7,20 7,23 272 81.171.500
10/10/2016 7,27 7,26 0,00% 7,26 7,38 7,32 7,26 7,28 296 90.444.000
7/10/2016 7,20 7,26 +1,68% 7,17 7,35 7,28 7,26 7,27 277 87.085.300
6/10/2016 7,20 7,14 -0,83% 7,14 7,23 7,17 7,14 7,20 232 55.083.700
5/10/2016 7,19 7,20 +0,28% 7,15 7,30 7,21 7,20 7,24 287 85.920.900
4/10/2016 7,15 7,18 +0,42% 7,11 7,20 7,16 7,18 7,19 228 39.674.200
3/10/2016 7,26 7,15 -0,56% 7,10 7,26 7,17 7,15 7,20 291 66.552.800
30/9/2016 7,14 7,19 +1,27% 7,08 7,30 7,17 7,16 7,19 316 101.416.200
29/9/2016 7,36 7,10 -2,87% 7,07 7,39 7,20 7,10 7,13 397 106.247.300
28/9/2016 7,16 7,31 +2,09% 7,12 7,34 7,25 7,28 7,31 463 164.741.400
27/9/2016 7,19 7,16 -0,97% 7,08 7,20 7,15 7,16 7,17 230 69.535.900
26/9/2016 7,17 7,23 +0,84% 7,05 7,23 7,11 7,13 7,23 328 65.066.300
23/9/2016 7,15 7,17 +0,84% 7,08 7,20 7,14 7,13 7,17 306 92.179.600
22/9/2016 7,20 7,11 -1,25% 7,10 7,25 7,15 7,11 7,12 399 139.019.200
21/9/2016 7,13 7,20 +1,84% 7,10 7,21 7,15 7,19 7,20 232 74.823.800
20/9/2016 7,07 7,07 +0,14% 6,97 7,11 7,04 7,05 7,07 391 81.982.800
19/9/2016 7,11 7,06 +0,57% 7,03 7,15 7,09 7,05 7,07 454 97.801.700
16/9/2016 7,21 7,02 -3,17% 7,01 7,27 7,07 7,02 7,20 698 234.753.000
15/9/2016 7,11 7,25 +2,40% 7,11 7,25 7,23 7,20 7,25 507 123.423.700
14/9/2016 7,20 7,08 -1,53% 7,02 7,25 7,15 7,08 7,12 415 85.950.500
13/9/2016 7,25 7,19 -0,14% 6,90 7,25 7,06 7,15 7,19 931 232.321.500
12/9/2016 7,19 7,20 0,00% 7,12 7,29 7,22 7,20 7,25 303 67.156.900
9/9/2016 7,35 7,20 -2,17% 7,15 7,35 7,23 7,20 7,21 511 133.637.800
8/9/2016 7,35 7,36 +0,82% 7,24 7,50 7,37 7,35 7,36 397 119.754.700
6/9/2016 7,40 7,30 -0,82% 7,20 7,42 7,33 7,30 7,35 448 126.193.900
5/9/2016 7,31 7,36 +0,82% 7,31 7,50 7,40 7,36 7,37 434 134.791.000
2/9/2016 7,13 7,30 +2,38% 7,11 7,40 7,30 7,30 7,31 520 176.126.800
1/9/2016 7,27 7,13 -1,79% 7,04 7,28 7,12 7,13 7,15 745 238.518.200
31/8/2016 7,29 7,26 -0,27% 7,22 7,46 7,32 7,24 7,26 790 199.705.800
30/8/2016 7,53 7,28 -2,80% 7,24 7,55 7,34 7,28 7,29 1.345 294.409.600
29/8/2016 7,70 7,49 -2,47% 7,46 7,78 7,55 7,48 7,49 997 322.061.500
26/8/2016 7,63 7,68 +1,59% 7,59 7,76 7,66 7,68 7,69 442 159.741.300
25/8/2016 7,56 7,56 +0,67% 7,54 7,64 7,58 7,56 7,60 310 65.712.000
24/8/2016 7,60 7,51 -1,18% 7,47 7,65 7,54 7,51 7,53 476 226.607.500
23/8/2016 7,61 7,60 -0,13% 7,60 7,74 7,68 7,60 7,68 407 88.217.700
22/8/2016 7,82 7,61 -2,31% 7,60 7,83 7,67 7,61 7,64 420 109.403.000
19/8/2016 7,68 7,79 +2,37% 7,60 7,84 7,77 7,79 7,80 489 181.770.600
18/8/2016 7,71 7,61 -0,91% 7,52 7,75 7,61 7,60 7,61 1.127 248.033.300
17/8/2016 7,85 7,68 -1,54% 7,61 7,89 7,72 7,68 7,69 614 203.241.400
16/8/2016 8,03 7,80 -2,74% 7,79 8,03 7,85 7,80 7,83 847 364.084.500
15/8/2016 8,15 8,02 -0,99% 8,00 8,15 8,07 8,02 8,03 606 219.165.100
12/8/2016 7,86 8,10 +3,71% 7,83 8,10 7,96 8,10 8,11 492 231.536.100
11/8/2016 7,89 7,81 +0,51% 7,60 7,90 7,77 7,81 7,85 560 264.295.100
10/8/2016 7,92 7,77 -0,77% 7,75 7,98 7,86 7,77 7,78 580 255.317.600
9/8/2016 7,92 7,83 -0,63% 7,73 8,10 7,86 7,83 7,87 822 389.667.500
8/8/2016 8,40 7,88 -6,97% 7,67 8,40 7,92 7,88 7,90 1.608 785.467.300
5/8/2016 8,47 8,47 +0,12% 8,43 8,61 8,51 8,47 8,50 360 184.790.500
4/8/2016 8,55 8,46 -0,24% 8,41 8,59 8,46 8,43 8,46 508 193.684.600
3/8/2016 8,49 8,48 +0,95% 8,34 8,53 8,43 8,47 8,50 464 148.547.000
2/8/2016 8,55 8,40 -0,12% 8,28 8,57 8,37 8,39 8,40 286 115.636.500
1/8/2016 8,39 8,41 +0,24% 8,35 8,58 8,47 8,41 8,43 254 83.212.200
29/7/2016 8,49 8,39 -0,71% 8,33 8,49 8,39 8,38 8,39 428 82.012.800
28/7/2016 8,58 8,45 -1,05% 8,37 8,66 8,48 8,44 8,45 427 92.747.700
27/7/2016 8,40 8,54 +2,03% 8,36 8,67 8,58 8,54 8,55 622 168.267.500
26/7/2016 8,56 8,37 -2,22% 8,33 8,59 8,48 8,34 8,37 308 99.561.500
25/7/2016 8,51 8,56 +0,82% 8,45 8,64 8,54 8,54 8,56 365 109.576.400
22/7/2016 8,23 8,49 +3,54% 8,23 8,55 8,44 8,45 8,49 386 113.434.300
21/7/2016 8,50 8,20 -2,96% 8,15 8,73 8,51 8,20 8,23 752 284.552.800
20/7/2016 8,20 8,45 +3,68% 8,16 8,53 8,33 8,45 8,47 677 208.784.400
19/7/2016 8,09 8,15 +1,12% 8,01 8,25 8,11 8,14 8,15 604 228.038.600
18/7/2016 8,16 8,06 -0,86% 8,05 8,20 8,10 8,06 8,09 631 164.879.400
15/7/2016 8,20 8,13 +0,37% 8,03 8,23 8,14 8,13 8,15 595 124.574.000
14/7/2016 8,25 8,10 -1,10% 8,08 8,30 8,17 8,10 8,15 447 124.356.700
13/7/2016 8,34 8,19 -1,33% 8,15 8,35 8,22 8,19 8,22 322 86.088.700
12/7/2016 8,40 8,30 -0,95% 8,23 8,40 8,32 8,30 8,31 347 152.016.300
11/7/2016 8,36 8,38 +0,96% 8,35 8,41 8,38 8,38 8,39 269 74.951.300
8/7/2016 8,23 8,30 +1,47% 8,21 8,35 8,28 8,28 8,30 325 82.548.100
7/7/2016 8,14 8,18 +1,36% 8,08 8,29 8,17 8,10 8,18 314 123.844.100
6/7/2016 8,20 8,07 -1,59% 8,05 8,29 8,14 8,07 8,12 447 138.070.500
5/7/2016 7,98 8,20 +2,63% 7,90 8,20 8,05 8,19 8,20 430 131.010.000
4/7/2016 7,80 7,99 +3,23% 7,80 8,15 7,99 7,98 7,99 479 117.963.900
1/7/2016 7,77 7,74 +1,84% 7,60 7,82 7,72 7,74 7,78 522 125.825.000
30/6/2016 7,59 7,60 +1,20% 7,54 7,80 7,66 7,60 7,72 460 164.651.000
29/6/2016 7,69 7,51 -1,18% 7,51 7,78 7,66 7,51 7,60 345 98.085.300
28/6/2016 7,82 7,60 -1,94% 7,60 7,91 7,74 7,60 7,66 268 68.769.100
27/6/2016 7,81 7,75 +0,65% 7,57 7,84 7,71 7,70 7,75 430 114.317.400
24/6/2016 7,20 7,70 +1,58% 7,00 7,89 7,63 7,70 7,71 1.080 361.698.800
23/6/2016 7,38 7,58 +4,12% 7,35 7,65 7,55 7,57 7,58 713 355.512.600
22/6/2016 7,30 7,28 -0,27% 7,23 7,45 7,34 7,27 7,28 310 68.175.400
21/6/2016 7,05 7,30 +3,55% 7,05 7,33 7,17 7,23 7,30 332 77.023.400
20/6/2016 7,39 7,05 -3,56% 7,05 7,45 7,22 7,03 7,05 957 230.589.500
17/6/2016 7,39 7,31 +0,41% 7,29 7,56 7,34 7,30 7,31 635 157.485.400
16/6/2016 7,52 7,28 -2,67% 7,22 7,52 7,35 7,28 7,30 496 135.934.800
15/6/2016 7,46 7,48 +0,54% 7,33 7,59 7,43 7,45 7,48 429 82.463.100
14/6/2016 7,60 7,44 -3,25% 7,41 7,69 7,51 7,44 7,50 502 114.324.100
13/6/2016 7,51 7,69 +1,18% 7,40 7,78 7,62 7,61 7,69 290 50.405.800
10/6/2016 7,58 7,60 +0,93% 7,33 7,72 7,55 7,58 7,60 528 125.816.700
9/6/2016 7,94 7,53 -5,04% 7,50 7,94 7,62 7,53 7,57 667 396.318.900
8/6/2016 8,14 7,93 -1,98% 7,75 8,21 7,90 7,93 7,95 995 454.581.700
7/6/2016 8,35 8,09 -3,92% 8,09 8,47 8,23 8,09 8,18 594 99.492.400
6/6/2016 8,40 8,42 +0,84% 8,09 8,42 8,29 8,27 8,42 623 120.498.100
3/6/2016 8,30 8,35 +1,83% 8,11 8,50 8,29 8,21 8,35 436 71.344.100
2/6/2016 8,10 8,20 +1,36% 8,01 8,21 8,11 8,12 8,20 293 48.870.600
1/6/2016 8,09 8,09 0,00% 7,94 8,22 8,02 8,03 8,09 372 46.604.200
31/5/2016 8,00 8,09 +2,15% 7,92 8,35 8,10 8,05 8,09 456 105.633.100
30/5/2016 8,04 7,92 -1,49% 7,92 8,09 7,97 7,91 7,92 151 25.911.900
27/5/2016 8,06 8,04 +0,50% 8,01 8,18 8,09 8,02 8,04 422 46.775.900
25/5/2016 8,15 8,00 -0,99% 8,00 8,22 8,03 8,00 8,02 495 101.917.900
24/5/2016 8,08 8,08 +0,25% 8,00 8,39 8,13 8,05 8,08 417 93.338.300
23/5/2016 8,15 8,06 -1,59% 8,00 8,15 8,06 8,06 8,14 465 81.147.900
20/5/2016 8,46 8,19 -1,56% 8,19 8,50 8,26 8,18 8,19 600 86.629.400
19/5/2016 8,51 8,32 -2,58% 8,22 8,51 8,34 8,32 8,37 574 124.642.200
18/5/2016 8,82 8,54 -3,17% 8,54 8,84 8,70 8,54 8,70 448 103.281.700
17/5/2016 8,59 8,82 +4,38% 8,56 8,90 8,79 8,82 8,86 978 205.911.900
16/5/2016 8,61 8,45 -1,52% 8,39 8,86 8,65 8,43 8,45 373 100.354.500
13/5/2016 8,64 8,58 -0,69% 8,51 8,72 8,61 8,51 8,58 758 158.519.200
12/5/2016 8,67 8,64 +0,47% 8,57 8,85 8,73 8,62 8,64 681 156.774.900
11/5/2016 8,83 8,60 -1,83% 8,60 9,05 8,82 8,56 8,60 588 143.449.700
10/5/2016 8,66 8,76 +4,41% 8,54 8,86 8,71 8,76 8,77 609 164.034.400
9/5/2016 8,97 8,39 -6,78% 8,35 8,97 8,48 8,39 8,44 1.066 425.859.200
6/5/2016 8,87 9,00 -0,44% 8,86 9,09 9,00 8,97 9,01 355 72.735.400
5/5/2016 9,06 9,04 -0,11% 9,03 9,20 9,12 9,04 9,08 484 148.210.500
4/5/2016 8,84 9,05 +1,69% 8,75 9,09 8,98 9,05 9,06 513 174.862.600
3/5/2016 8,91 8,90 -0,11% 8,75 9,16 8,92 8,90 8,91 499 138.932.000
2/5/2016 8,90 8,91 +1,60% 8,80 9,10 8,93 8,91 9,00 347 133.527.800
29/4/2016 8,91 8,77 -1,24% 8,60 9,07 8,84 8,77 8,90 652 196.981.400
28/4/2016 9,24 8,88 -3,48% 8,88 9,35 9,12 8,88 9,13 320 92.116.000
27/4/2016 9,19 9,20 +0,22% 8,92 9,22 9,15 9,02 9,20 412 128.580.300
26/4/2016 8,93 9,18 +3,15% 8,84 9,35 9,11 9,18 9,31 446 127.217.600
25/4/2016 9,17 8,90 -2,73% 8,88 9,25 9,01 8,90 9,02 567 171.342.700
22/4/2016 9,53 9,15 -4,19% 9,15 9,65 9,34 9,15 9,24 696 173.210.400
20/4/2016 9,35 9,55 +2,14% 9,12 9,55 9,32 9,50 9,55 761 170.980.100
19/4/2016 8,84 9,35 +5,65% 8,84 9,35 9,17 9,31 9,35 1.061 259.011.400
18/4/2016 9,19 8,85 -2,53% 8,85 9,43 9,12 8,85 8,89 754 192.402.900
15/4/2016 9,06 9,08 +1,45% 8,88 9,16 9,07 9,08 9,12 1.097 265.518.100
14/4/2016 9,16 8,95 -1,65% 8,77 9,20 8,96 8,95 8,99 684 192.201.300
13/4/2016 8,90 9,10 +3,64% 8,64 9,19 8,94 9,00 9,10 1.908 678.379.400
12/4/2016 8,96 8,78 -0,57% 8,45 9,08 8,69 8,77 8,78 1.405 387.628.000
11/4/2016 8,69 8,83 +2,79% 8,67 8,97 8,81 8,83 8,89 498 180.403.500
8/4/2016 8,37 8,59 +3,37% 8,37 8,70 8,56 8,58 8,59 608 234.695.600
7/4/2016 8,10 8,31 +4,01% 8,10 8,35 8,25 8,31 8,32 814 255.002.400
6/4/2016 7,79 7,99 +4,86% 7,71 8,15 7,96 7,96 7,99 1.152 436.242.900
5/4/2016 7,57 7,62 +2,14% 7,34 7,62 7,47 7,61 7,65 524 82.995.600
4/4/2016 7,70 7,46 -1,97% 7,46 7,70 7,51 7,46 7,53 580 109.543.100
1/4/2016 7,46 7,61 +1,47% 7,33 7,61 7,52 7,60 7,61 487 156.689.000
31/3/2016 7,78 7,50 -2,98% 7,50 7,79 7,62 7,50 7,51 518 162.790.300
30/3/2016 7,84 7,73 -0,13% 7,73 7,90 7,79 7,73 7,78 762 191.605.200
29/3/2016 7,73 7,74 +0,13% 7,64 7,80 7,72 7,74 7,75 537 183.488.300
28/3/2016 7,91 7,73 -1,28% 7,71 8,00 7,80 7,72 7,77 873 155.885.100
24/3/2016 7,73 7,83 +1,95% 7,52 7,84 7,72 7,80 7,83 242 87.713.000
23/3/2016 7,83 7,68 -2,41% 7,68 7,84 7,74 7,68 7,74 272 86.713.000
22/3/2016 7,68 7,87 +3,83% 7,60 7,87 7,76 7,81 7,87 347 170.642.000
21/3/2016 7,65 7,58 +0,93% 7,50 7,70 7,55 7,58 7,64 571 144.220.600
18/3/2016 7,84 7,51 -2,21% 7,51 7,89 7,69 7,51 7,69 619 160.146.600
17/3/2016 7,67 7,68 +3,36% 7,55 7,80 7,63 7,62 7,68 848 209.188.500
16/3/2016 7,31 7,43 +0,41% 7,26 7,60 7,40 7,43 7,50 565 80.627.100
15/3/2016 7,65 7,40 -4,02% 7,20 7,65 7,34 7,40 7,43 450 101.469.800
14/3/2016 7,80 7,71 -1,66% 7,62 7,90 7,77 7,71 7,76 537 88.814.000
11/3/2016 7,64 7,84 +3,16% 7,61 7,85 7,77 7,80 7,84 830 149.694.700
10/3/2016 7,61 7,60 -1,30% 7,40 7,70 7,55 7,60 7,64 350 100.270.800
9/3/2016 7,60 7,70 +1,45% 7,35 7,85 7,64 7,63 7,70 249 59.096.900
8/3/2016 7,35 7,59 +3,27% 7,15 7,70 7,40 7,48 7,59 370 98.255.900
7/3/2016 7,32 7,35 +3,23% 7,23 7,45 7,31 7,35 7,36 332 98.652.200
4/3/2016 7,26 7,12 -0,56% 6,92 7,70 7,25 7,12 7,15 714 196.592.800
3/3/2016 7,14 7,16 +1,13% 7,02 7,18 7,12 7,15 7,17 464 91.422.900
2/3/2016 7,04 7,08 +1,29% 6,96 7,14 7,06 7,08 7,09 241 59.688.300
1/3/2016 6,96 6,99 +1,75% 6,75 7,05 6,89 6,99 7,01 418 62.645.600
29/2/2016 6,85 6,87 +1,93% 6,75 6,98 6,89 6,87 6,88 199 51.058.200
26/2/2016 6,89 6,74 -0,15% 6,70 6,98 6,81 6,74 6,87 500 64.948.900
25/2/2016 6,77 6,75 -1,75% 6,75 6,93 6,84 6,75 6,89 229 39.960.700
24/2/2016 6,77 6,87 -0,58% 6,73 6,91 6,78 6,76 6,91 471 43.409.800
23/2/2016 7,00 6,91 -3,36% 6,76 7,09 6,91 6,91 7,08 660 95.161.700
22/2/2016 7,06 7,15 +2,14% 6,95 7,15 7,06 7,15 7,16 411 65.742.300
19/2/2016 6,73 7,00 +6,06% 6,61 7,00 6,86 7,00 7,01 153 41.206.400
18/2/2016 6,80 6,60 -3,65% 6,60 6,93 6,73 6,60 6,73 112 33.995.500
17/2/2016 6,79 6,85 +2,24% 6,76 6,97 6,85 6,85 6,93 270 54.395.400
16/2/2016 6,67 6,70 +3,08% 6,63 6,78 6,70 6,70 6,78 170 34.622.100
15/2/2016 6,61 6,50 -1,37% 6,50 6,73 6,59 6,50 6,62 201 50.968.200
12/2/2016 6,78 6,59 +0,76% 6,59 6,81 6,65 6,58 6,59 174 32.295.700
11/2/2016 6,86 6,54 -4,66% 6,52 6,86 6,66 6,54 6,67 196 39.124.000
10/2/2016 6,95 6,86 -1,29% 6,86 7,02 6,94 6,85 6,95 123 23.061.100
5/2/2016 6,90 6,95 +2,51% 6,87 7,00 6,94 6,95 6,96 388 84.078.300
4/2/2016 6,65 6,78 +4,15% 6,53 6,89 6,73 6,77 6,81 323 80.752.100
3/2/2016 6,39 6,51 +3,66% 6,33 6,65 6,49 6,51 6,65 259 70.664.500
2/2/2016 6,15 6,28 +2,11% 6,09 6,48 6,24 6,28 6,39 200 66.050.500
1/2/2016 6,11 6,15 0,00% 6,01 6,28 6,14 6,15 6,24 300 64.170.400
29/1/2016 5,98 6,15 +3,02% 5,92 6,15 5,98 6,10 6,19 379 439.557.500
28/1/2016 6,02 5,97 +1,02% 5,96 6,03 5,99 5,97 6,05 262 59.741.000
27/1/2016 5,93 5,91 +0,17% 5,91 6,05 5,99 5,91 6,02 292 67.171.200
26/1/2016 6,10 5,90 -1,67% 5,90 6,15 5,97 5,90 5,95 316 213.710.000
22/1/2016 6,03 6,00 +0,17% 5,94 6,29 6,04 5,99 6,00 291 106.078.500
21/1/2016 6,12 5,99 -1,80% 5,99 6,26 6,15 5,99 6,10 333 108.683.000
20/1/2016 6,30 6,10 -4,69% 6,07 6,40 6,18 6,10 6,22 268 66.694.000
19/1/2016 6,50 6,40 +0,47% 6,38 6,69 6,45 6,40 6,49 134 52.544.100
18/1/2016 6,51 6,37 -1,24% 6,37 6,55 6,45 6,37 6,49 181 36.202.700
15/1/2016 6,39 6,45 +1,10% 6,29 6,45 6,38 6,39 6,45 272 41.806.100
14/1/2016 6,58 6,38 -2,30% 6,36 6,61 6,49 6,38 6,39 247 93.843.000
13/1/2016 6,67 6,53 -0,46% 6,53 6,71 6,60 6,53 6,65 447 81.632.900
12/1/2016 7,00 6,56 -4,93% 6,56 7,00 6,82 6,56 6,64 599 158.093.200
11/1/2016 7,05 6,90 -1,43% 6,86 7,12 6,98 6,90 6,97 261 74.922.700
8/1/2016 6,96 7,00 +0,57% 6,93 7,01 6,98 6,99 7,00 301 104.429.700
7/1/2016 7,04 6,96 -1,42% 6,91 7,12 6,98 6,96 7,06 173 46.725.700
6/1/2016 6,91 7,06 +2,17% 6,71 7,06 6,83 6,95 7,06 182 57.172.600
5/1/2016 7,06 6,91 -1,71% 6,91 7,06 6,99 6,91 6,99 95 29.921.500
4/1/2016 7,06 7,03 -0,42% 6,77 7,14 7,00 7,03 7,14 244 38.321.800
30/12/2015 7,18 7,06 -1,81% 7,06 7,28 7,14 7,05 7,06 116 43.238.800
29/12/2015 7,10 7,19 +1,99% 7,04 7,28 7,15 7,11 7,19 151 114.087.600
28/12/2015 7,11 7,05 0,00% 6,98 7,14 7,06 7,01 7,10 121 20.343.800
23/12/2015 6,80 7,05 +2,47% 6,76 7,07 6,90 7,02 7,05 329 67.646.100
22/12/2015 6,87 6,88 +1,62% 6,78 6,94 6,85 6,85 6,88 130 27.982.700
21/12/2015 6,89 6,77 -0,44% 6,70 7,01 6,89 6,77 6,87 350 72.901.400
18/12/2015 7,05 6,80 -4,23% 6,80 7,12 6,91 6,80 6,89 352 80.190.800
17/12/2015 7,17 7,10 -0,28% 7,03 7,20 7,13 7,09 7,10 703 163.319.400
16/12/2015 7,01 7,12 +2,89% 6,90 7,19 6,98 7,03 7,12 383 109.525.800
15/12/2015 6,88 6,92 +2,52% 6,85 7,07 6,98 6,92 7,06 1.017 139.615.900
14/12/2015 6,61 6,75 +3,21% 6,59 6,82 6,68 6,75 6,82 462 170.148.900
11/12/2015 6,49 6,54 +2,35% 6,39 6,55 6,48 6,53 6,55 308 125.247.400
10/12/2015 6,45 6,39 +1,75% 6,29 6,51 6,40 6,39 6,43 570 145.904.500
9/12/2015 6,33 6,28 +2,11% 6,23 6,45 6,31 6,28 6,30 665 152.541.400
8/12/2015 6,51 6,15 -5,67% 6,11 6,51 6,21 6,15 6,26 426 81.183.800
7/12/2015 6,71 6,52 -0,61% 6,50 6,71 6,56 6,52 6,53 136 21.713.900
4/12/2015 6,75 6,56 -1,80% 6,49 6,77 6,56 6,51 6,56 361 92.375.500
3/12/2015 6,86 6,68 -1,18% 6,60 6,88 6,73 6,62 6,68 574 189.737.100
2/12/2015 6,80 6,76 +1,81% 6,66 6,90 6,79 6,76 6,80 356 102.355.900
1/12/2015 6,49 6,64 +4,24% 6,37 6,64 6,52 6,62 6,64 1.016 244.465.200
30/11/2015 7,10 6,37 -10,16% 6,37 7,10 6,49 6,35 6,37 1.018 508.356.300
27/11/2015 7,25 7,09 -1,53% 7,05 7,25 7,10 7,09 7,14 207 42.426.900
26/11/2015 7,29 7,20 -0,14% 7,20 7,29 7,24 7,20 7,24 124 45.667.900
25/11/2015 7,20 7,21 0,00% 7,15 7,24 7,19 7,17 7,21 217 63.494.700
24/11/2015 7,32 7,21 -0,69% 7,20 7,32 7,23 7,21 7,25 89 60.581.100
23/11/2015 7,25 7,26 +0,41% 7,21 7,33 7,24 7,23 7,26 126 62.491.200
19/11/2015 7,28 7,23 +0,84% 7,16 7,33 7,22 7,20 7,23 196 81.326.700
18/11/2015 7,25 7,17 -0,42% 7,15 7,30 7,21 7,16 7,20 386 403.350.000
17/11/2015 7,20 7,20 0,00% 7,16 7,30 7,19 7,18 7,20 229 142.125.900
16/11/2015 7,13 7,20 +0,70% 7,08 7,26 7,15 7,20 7,23 200 49.682.000
13/11/2015 7,25 7,15 -1,52% 7,13 7,30 7,19 7,15 7,21 215 65.065.500
12/11/2015 7,32 7,26 -0,82% 7,26 7,36 7,29 7,26 7,30 203 59.257.600
11/11/2015 7,41 7,32 0,00% 7,28 7,47 7,33 7,30 7,32 323 136.192.400
10/11/2015 7,43 7,32 -1,21% 7,29 7,44 7,34 7,31 7,35 288 100.163.500
9/11/2015 7,47 7,41 -0,54% 7,32 7,58 7,48 7,41 7,43 575 226.835.200
6/11/2015 7,43 7,45 +0,54% 7,36 7,51 7,42 7,41 7,45 134 39.404.300
5/11/2015 7,41 7,41 +0,14% 7,35 7,53 7,44 7,40 7,51 348 81.457.400
4/11/2015 7,45 7,40 +0,54% 7,33 7,47 7,36 7,40 7,42 122 112.063.600
3/11/2015 7,46 7,36 -0,41% 7,31 7,69 7,39 7,36 7,39 554 99.626.400
30/10/2015 7,35 7,39 +1,23% 7,29 7,43 7,33 7,30 7,39 334 147.862.500
29/10/2015 7,46 7,30 +0,55% 7,28 7,46 7,31 7,30 7,36 115 49.995.500
28/10/2015 7,34 7,26 -0,55% 7,26 7,37 7,29 7,26 7,31 163 24.588.800
27/10/2015 7,43 7,30 +0,14% 7,25 7,46 7,30 7,30 7,34 137 41.367.200
26/10/2015 7,50 7,29 -1,49% 7,29 7,50 7,32 7,29 7,32 255 65.227.600
23/10/2015 7,68 7,40 -1,33% 7,36 7,68 7,46 7,40 7,42 631 122.493.700
22/10/2015 7,79 7,50 -1,32% 7,42 7,79 7,54 7,50 7,57 700 223.209.900
21/10/2015 7,75 7,60 +4,25% 7,56 7,81 7,68 7,59 7,60 897 229.814.900
20/10/2015 7,43 7,29 -1,49% 7,24 7,43 7,30 7,27 7,29 529 92.522.700
19/10/2015 7,50 7,40 -0,80% 7,27 7,63 7,32 7,38 7,40 188 790.317.300
16/10/2015 7,50 7,46 +0,13% 7,43 7,57 7,49 7,45 7,57 160 49.498.400
15/10/2015 7,50 7,45 +0,13% 7,43 7,59 7,50 7,45 7,59 294 150.599.300
14/10/2015 7,56 7,44 -1,59% 7,26 7,64 7,49 7,44 7,59 275 244.568.900
13/10/2015 7,75 7,56 -2,45% 7,45 7,80 7,59 7,56 7,64 293 68.981.300
9/10/2015 7,70 7,75 +1,04% 7,70 7,84 7,75 7,74 7,75 190 36.517.800
8/10/2015 7,58 7,67 +1,19% 7,58 7,75 7,68 7,67 7,70 136 38.369.600
7/10/2015 7,60 7,58 +0,93% 7,58 7,95 7,66 7,58 7,70 356 88.759.400
6/10/2015 7,59 7,51 -1,05% 7,40 7,66 7,50 7,51 7,54 219 49.407.800
5/10/2015 7,64 7,59 +1,20% 7,40 7,81 7,52 7,50 7,59 439 118.681.900
2/10/2015 7,70 7,50 -0,27% 7,37 7,70 7,52 7,50 7,62 303 76.233.800
1/10/2015 7,72 7,52 -1,44% 7,52 7,75 7,61 7,51 7,53 140 44.489.700
30/9/2015 7,83 7,63 +0,13% 7,36 7,98 7,60 7,63 7,65 625 156.608.500
29/9/2015 7,93 7,62 -4,63% 7,61 8,06 7,74 7,62 7,71 461 146.908.100
28/9/2015 8,71 7,99 -5,89% 7,96 8,71 8,09 7,97 7,99 263 141.176.900
25/9/2015 8,79 8,49 -0,12% 8,35 8,79 8,45 8,47 8,49 182 85.630.300
24/9/2015 8,50 8,50 +2,16% 8,20 8,89 8,49 8,50 8,53 401 154.598.700
23/9/2015 8,42 8,32 -1,07% 8,22 8,50 8,30 8,32 8,34 326 122.469.100
22/9/2015 8,69 8,41 -1,87% 8,32 8,69 8,41 8,40 8,49 267 70.553.400
21/9/2015 8,74 8,57 -0,92% 8,45 8,89 8,66 8,57 8,72 343 159.147.600
18/9/2015 8,79 8,65 -0,57% 8,65 9,25 8,91 8,62 8,67 1.612 341.706.600
17/9/2015 8,94 8,70 -2,79% 8,70 9,19 8,88 8,70 8,93 543 192.508.700
16/9/2015 8,30 8,95 +9,28% 8,19 8,99 8,51 8,90 8,95 710 199.821.100
15/9/2015 8,31 8,19 +0,49% 7,81 8,53 8,13 8,11 8,19 268 79.300.000
14/9/2015 7,89 8,15 +4,35% 7,70 8,19 7,95 8,10 8,15 768 181.606.700
11/9/2015 7,90 7,81 +1,83% 7,51 7,90 7,68 7,67 7,81 159 111.266.500
10/9/2015 7,50 7,67 -0,26% 7,41 7,70 7,54 7,60 7,67 190 80.742.500
9/9/2015 7,48 7,69 +2,26% 7,32 7,80 7,47 7,47 7,69 267 48.363.900
8/9/2015 7,72 7,52 +0,67% 7,36 7,72 7,46 7,42 7,58 277 70.956.400
4/9/2015 7,75 7,47 -1,97% 7,40 7,75 7,50 7,46 7,47 325 53.107.000
3/9/2015 7,84 7,62 -0,26% 7,62 7,84 7,70 7,62 7,69 255 32.988.200
2/9/2015 7,20 7,64 +6,56% 7,20 7,90 7,45 7,64 7,86 428 155.947.700
1/9/2015 7,02 7,17 -0,42% 7,02 7,29 7,18 7,17 7,27 192 69.590.700
31/8/2015 7,20 7,20 0,00% 7,07 7,29 7,20 7,15 7,29 160 64.305.800
28/8/2015 7,25 7,20 -0,69% 6,99 7,48 7,25 7,20 7,29 166 52.367.800
27/8/2015 7,16 7,25 +1,97% 7,01 7,32 7,21 7,22 7,25 183 104.259.500
26/8/2015 7,05 7,11 -3,66% 7,00 7,41 7,09 7,11 7,14 166 65.338.900
25/8/2015 7,60 7,38 -0,27% 7,32 7,64 7,41 7,32 7,39 125 40.988.900
24/8/2015 7,60 7,40 -6,33% 7,40 7,70 7,51 7,40 7,50 130 49.888.100
21/8/2015 7,98 7,90 -0,63% 7,64 7,98 7,85 7,75 7,90 95 38.949.600
20/8/2015 7,63 7,95 +1,92% 7,63 7,95 7,82 7,74 7,95 138 30.034.500
19/8/2015 7,90 7,80 -1,14% 7,66 7,94 7,78 7,68 7,80 118 51.007.100
18/8/2015 7,96 7,89 -1,38% 7,80 8,04 7,87 7,89 8,04 111 60.642.600
17/8/2015 8,21 8,00 -3,03% 7,95 8,21 8,03 7,99 8,00 105 46.365.500
14/8/2015 8,27 8,25 -1,08% 8,15 8,33 8,25 8,24 8,25 70 35.399.800
13/8/2015 8,28 8,34 +0,97% 8,25 8,39 8,32 8,29 8,34 99 35.901.000
12/8/2015 8,32 8,26 -2,36% 8,17 8,49 8,29 8,24 8,30 47 31.865.500
11/8/2015 8,51 8,46 -2,20% 8,29 8,76 8,60 8,46 8,56 112 337.735.000
10/8/2015 8,35 8,65 +6,13% 8,35 9,19 8,62 8,64 8,65 329 453.248.700
7/8/2015 7,98 8,15 +1,24% 7,97 8,15 8,08 8,05 8,15 84 19.802.300
6/8/2015 7,95 8,05 0,00% 7,95 8,20 8,05 8,03 8,08 70 18.439.000
5/8/2015 8,00 8,05 +1,77% 7,95 8,09 8,02 7,99 8,06 29 8.668.200
4/8/2015 7,91 7,91 -1,00% 7,91 8,14 7,96 7,91 7,92 59 45.135.300
3/8/2015 8,28 7,99 -1,11% 7,90 8,28 7,93 7,98 8,00 98 109.704.800
31/7/2015 8,05 8,08 +1,00% 8,00 8,34 8,11 8,06 8,08 137 36.284.200
30/7/2015 8,05 8,00 +0,63% 7,90 8,12 7,97 7,90 8,00 73 19.146.300
29/7/2015 8,00 7,95 +0,63% 7,83 8,00 7,94 7,88 7,95 43 444.778.900
28/7/2015 8,06 7,90 +0,25% 7,90 8,06 7,94 7,88 7,96 37 184.804.200
27/7/2015 7,81 7,88 -1,50% 7,80 8,04 7,91 7,88 8,00 48 15.267.300
24/7/2015 7,92 8,00 0,00% 7,80 8,00 7,88 7,88 8,02 71 29.977.500
23/7/2015 7,93 8,00 +1,27% 7,85 8,00 7,98 7,91 8,02 45 27.299.500
22/7/2015 7,91 7,90 -1,25% 7,80 7,96 7,86 7,83 7,90 100 41.514.200
21/7/2015 8,17 8,00 -0,87% 7,91 8,35 8,11 8,00 8,09 237 87.093.400
20/7/2015 8,26 8,07 -0,37% 7,93 8,26 8,01 7,95 8,07 243 60.098.500
17/7/2015 8,03 8,10 +0,87% 7,82 8,15 8,04 8,01 8,13 92 25.889.200
16/7/2015 8,00 8,03 +1,26% 7,90 8,03 7,97 7,90 8,03 92 18.092.700
15/7/2015 7,99 7,93 +1,02% 7,83 7,99 7,92 7,86 7,93 67 9.674.200
14/7/2015 8,05 7,85 -2,48% 7,75 8,07 7,89 7,85 7,89 99 22.329.200
13/7/2015 7,90 8,05 +1,00% 7,89 8,09 7,98 7,94 8,06 84 24.112.600
10/7/2015 7,99 7,97 +3,64% 7,83 7,99 7,96 7,81 7,98 73 16.562.700
8/7/2015 7,70 7,69 -0,39% 7,60 7,90 7,73 7,67 7,69 161 45.092.600
7/7/2015 7,82 7,72 -2,28% 7,70 7,99 7,77 7,71 7,72 38 13.597.500
6/7/2015 7,99 7,90 -1,74% 7,82 8,04 7,93 7,90 7,95 42 12.223.200
3/7/2015 7,89 8,04 -0,62% 7,89 8,06 7,95 7,96 8,05 17 3.420.200
2/7/2015 8,00 8,09 +1,89% 7,95 8,09 8,04 8,06 8,09 31 8.128.900
1/7/2015 8,07 7,94 -1,73% 7,91 8,25 7,99 7,94 8,07 73 12.704.600
30/6/2015 8,22 8,08 -1,94% 8,07 8,34 8,21 8,08 8,33 107 51.574.200
29/6/2015 8,22 8,24 -1,90% 8,18 8,50 8,29 8,24 8,37 68 16.261.600
26/6/2015 8,70 8,40 -0,71% 8,32 8,70 8,53 8,40 8,60 33 29.712.800
25/6/2015 8,50 8,46 +0,48% 8,25 8,70 8,53 8,46 8,63 210 67.374.900
24/6/2015 8,58 8,42 -1,52% 8,42 9,20 8,71 8,42 8,49 220 107.706.500
23/6/2015 8,44 8,55 +9,76% 8,30 8,59 8,46 8,46 8,55 224 128.168.700
22/6/2015 7,97 7,79 +0,26% 7,79 8,02 7,90 7,76 7,88 38 10.593.100
19/6/2015 8,15 7,77 -5,24% 7,77 8,19 7,88 7,77 8,01 359 151.473.300
18/6/2015 8,00 8,20 -0,36% 7,93 8,20 8,06 7,96 8,20 277 57.975.200
17/6/2015 8,06 8,23 +1,60% 7,93 8,24 8,14 8,07 8,23 72 14.005.900
16/6/2015 8,12 8,10 -2,88% 8,06 8,19 8,10 8,10 8,11 144 40.538.900
15/6/2015 8,50 8,34 -1,30% 8,30 8,50 8,37 8,26 8,34 76 14.735.300
12/6/2015 8,35 8,45 +1,20% 8,20 8,52 8,44 8,45 8,52 198 68.822.300
11/6/2015 8,20 8,35 +0,12% 8,10 8,35 8,24 8,16 8,36 60 37.602.600
10/6/2015 7,90 8,34 +6,92% 7,90 8,34 8,09 8,20 8,34 65 35.360.500
9/6/2015 7,96 7,80 -1,14% 7,80 8,10 7,89 7,80 7,84 105 39.624.200
8/6/2015 8,10 7,89 -2,59% 7,81 8,17 7,95 7,81 7,89 191 57.913.800
5/6/2015 7,82 8,10 +0,12% 7,82 8,35 8,12 8,09 8,10 101 32.997.300
3/6/2015 8,24 8,09 -1,34% 7,86 8,30 8,07 8,09 8,14 244 80.440.600
2/6/2015 8,09 8,20 +3,93% 7,93 8,20 8,07 8,05 8,20 147 59.701.400
1/6/2015 8,05 7,89 -1,99% 7,71 8,15 7,89 7,89 7,90 134 36.558.600
29/5/2015 8,29 8,05 -1,83% 8,05 8,38 8,17 8,05 8,12 169 27.398.600
28/5/2015 8,10 8,20 +1,23% 7,66 8,28 7,92 8,20 8,24 170 40.267.800
27/5/2015 7,98 8,10 +0,37% 7,95 8,28 8,13 8,10 8,19 50 16.764.100
26/5/2015 7,97 8,07 +2,67% 7,80 8,07 7,98 8,01 8,07 59 23.950.300
25/5/2015 7,96 7,86 +0,77% 7,86 8,20 7,96 7,86 8,10 50 11.941.200
22/5/2015 7,79 7,80 +1,83% 7,79 7,97 7,83 7,80 7,94 23 8.931.900
21/5/2015 7,81 7,66 -1,79% 7,66 7,88 7,75 7,66 7,90 30 9.617.500
20/5/2015 7,70 7,80 -1,27% 7,66 7,87 7,81 7,80 7,88 18 4.765.600
19/5/2015 7,90 7,90 -1,86% 7,80 8,02 7,91 7,83 8,01 36 14.717.700
18/5/2015 7,74 8,05 +3,74% 7,64 8,22 7,98 8,05 8,16 102 18.695.000
15/5/2015 7,99 7,76 -0,77% 7,75 7,99 7,85 7,75 7,80 45 13.109.600
14/5/2015 7,69 7,82 +0,39% 7,66 7,99 7,83 7,82 7,98 42 10.414.300
13/5/2015 8,15 7,79 -2,50% 7,79 8,15 7,85 7,79 8,13 46 18.687.500
12/5/2015 7,99 7,99 +1,40% 7,88 8,24 8,09 7,98 8,02 81 42.487.000
11/5/2015 7,50 7,88 +6,49% 7,50 8,10 7,76 7,88 8,09 110 47.030.500
8/5/2015 8,11 7,40 -6,33% 7,40 8,11 7,62 7,40 7,69 76 26.602.500
7/5/2015 8,20 7,90 -5,95% 7,90 8,28 8,03 7,90 8,09 35 8.117.500
6/5/2015 8,57 8,40 -1,18% 8,15 8,57 8,31 8,40 8,41 49 13.217.200
5/5/2015 8,30 8,50 +4,17% 8,12 8,67 8,44 8,50 8,62 64 24.910.800
4/5/2015 8,19 8,16 +1,75% 8,15 8,45 8,29 8,16 8,45 169 27.553.900
30/4/2015 7,85 8,02 +3,48% 7,85 8,11 7,98 8,02 8,13 90 27.073.400
29/4/2015 8,10 7,75 -4,32% 7,75 8,10 7,87 7,74 7,75 95 16.689.000
28/4/2015 7,82 8,10 +3,45% 7,82 8,10 8,01 8,10 8,13 39 12.026.100
27/4/2015 8,00 7,83 -2,97% 7,81 8,15 7,91 7,83 8,00 93 22.640.400
24/4/2015 8,40 8,07 -3,24% 8,07 8,57 8,35 8,01 8,18 56 20.386.400
23/4/2015 7,86 8,34 +8,03% 7,75 8,34 8,11 8,19 8,34 274 63.686.800
22/4/2015 7,48 7,72 +3,21% 7,46 7,75 7,46 7,62 7,72 78 1.314.847.300
20/4/2015 7,44 7,48 +2,47% 7,40 7,50 7,46 7,44 7,48 226 37.526.500
17/4/2015 6,87 7,30 +3,84% 6,87 7,30 7,17 7,21 7,30 125 42.040.300
16/4/2015 6,97 7,03 +2,63% 6,90 7,09 6,98 7,03 7,06 66 27.789.300
15/4/2015 6,60 6,85 +5,71% 6,60 6,89 6,72 6,83 6,85 48 15.207.100
14/4/2015 6,62 6,48 -0,31% 6,47 6,68 6,51 6,48 6,62 275 58.024.100
13/4/2015 6,63 6,50 0,00% 6,45 6,63 6,51 6,50 6,57 267 43.260.500
10/4/2015 6,53 6,50 -1,52% 6,50 6,70 6,58 6,50 6,65 296 76.752.500
9/4/2015 6,76 6,60 -2,22% 6,54 7,00 6,71 6,55 6,81 276 44.343.500
8/4/2015 6,96 6,75 -1,89% 6,67 7,01 6,85 6,75 6,81 281 46.925.400
7/4/2015 6,96 6,88 -1,01% 6,87 7,07 6,95 6,88 7,01 269 39.650.500
6/4/2015 7,05 6,95 -0,14% 6,95 7,10 6,99 6,95 7,00 190 44.618.900
2/4/2015 7,10 6,96 +0,72% 6,92 7,19 6,99 6,96 7,04 288 40.447.100
1/4/2015 6,85 6,91 -0,14% 6,85 7,14 6,94 6,91 7,10 70 31.183.000
31/3/2015 6,82 6,92 +0,44% 6,82 7,05 6,93 6,92 7,04 298 33.056.500
30/3/2015 6,98 6,89 -0,86% 6,87 7,03 6,96 6,89 7,02 236 38.789.500
27/3/2015 7,10 6,95 0,00% 6,80 7,10 6,91 6,87 6,99 47 30.919.200
26/3/2015 6,96 6,95 -2,80% 6,95 7,15 7,02 6,91 6,95 149 48.322.800
25/3/2015 7,09 7,15 +3,62% 6,95 7,24 7,12 7,07 7,15 214 60.079.600
24/3/2015 7,13 6,90 -2,68% 6,80 7,15 7,00 6,90 7,09 188 31.814.700
23/3/2015 7,05 7,09 +1,29% 6,93 7,22 7,09 7,09 7,20 265 39.677.400
20/3/2015 7,07 7,00 0,00% 6,75 7,07 6,93 6,75 7,02 282 81.454.100
19/3/2015 6,92 7,00 +2,19% 6,80 7,08 6,95 6,91 7,00 271 36.601.400
18/3/2015 6,63 6,85 +4,26% 6,48 7,00 6,78 6,71 6,85 410 70.907.900
17/3/2015 6,75 6,57 -2,67% 6,56 6,80 6,65 6,57 6,63 377 69.605.300
16/3/2015 6,68 6,75 +3,85% 6,68 6,86 6,80 6,74 6,75 265 402.853.900
13/3/2015 6,26 6,50 +5,52% 6,06 6,70 6,49 6,47 6,50 231 65.567.000
12/3/2015 6,32 6,16 -2,53% 6,16 6,41 6,28 6,16 6,29 472 57.312.100
11/3/2015 6,42 6,32 +0,32% 6,14 6,43 6,30 6,28 6,32 467 53.651.400
10/3/2015 6,00 6,30 +5,00% 5,90 6,30 6,08 6,23 6,30 453 41.015.100
9/3/2015 6,29 6,00 -5,21% 6,00 6,29 6,10 6,00 6,11 303 37.531.500
6/3/2015 6,43 6,33 -0,47% 6,25 6,43 6,28 6,26 6,33 132 14.086.200
5/3/2015 6,41 6,36 -0,47% 6,30 6,41 6,37 6,30 6,36 61 10.261.000
4/3/2015 6,44 6,39 -0,16% 6,20 6,50 6,30 6,33 6,44 278 21.877.400
3/3/2015 6,45 6,40 0,00% 6,22 6,51 6,32 6,36 6,44 189 20.101.800
2/3/2015 6,29 6,40 +4,07% 6,25 6,45 6,32 6,30 6,44 229 38.907.300
27/2/2015 6,15 6,15 +1,32% 6,01 6,35 6,18 6,05 6,15 250 24.423.300
26/2/2015 6,22 6,07 -3,19% 6,00 6,35 6,09 6,07 6,20 156 30.051.800
25/2/2015 6,50 6,27 -3,83% 6,27 6,75 6,59 6,26 6,27 248 67.921.300
24/2/2015 6,60 6,52 -0,91% 6,50 6,68 6,54 6,52 6,56 26 2.879.300
23/2/2015 6,74 6,58 -1,35% 6,55 6,75 6,64 6,58 6,65 40 3.586.900
20/2/2015 6,60 6,67 +1,99% 6,55 6,67 6,60 6,65 6,67 31 4.623.400
19/2/2015 6,75 6,54 -0,46% 6,54 6,75 6,58 6,57 6,65 6 1.053.700
18/2/2015 6,59 6,57 +1,08% 6,49 6,60 6,54 6,53 6,57 29 6.608.600
13/2/2015 6,47 6,50 +0,15% 6,40 6,70 6,52 6,46 6,50 99 17.302.400
12/2/2015 6,45 6,49 +0,62% 6,45 6,50 6,49 6,45 6,49 11 4.869.100
11/2/2015 6,67 6,45 -0,77% 6,36 6,69 6,43 6,38 6,45 252 17.377.700
10/2/2015 6,59 6,50 -1,37% 6,35 6,62 6,48 6,45 6,50 259 22.769.000
9/2/2015 6,66 6,59 -1,05% 6,53 6,70 6,60 6,54 6,59 243 21.913.600
6/2/2015 6,80 6,66 -0,89% 6,55 6,80 6,62 6,56 6,66 300 42.978.600
5/2/2015 6,80 6,72 -2,47% 6,60 6,80 6,68 6,69 6,72 316 46.746.600
4/2/2015 7,39 6,89 -6,39% 6,89 7,40 7,06 6,88 6,89 114 35.019.400
3/2/2015 7,47 7,36 -1,08% 7,35 7,60 7,46 7,35 7,39 74 22.094.900
2/2/2015 7,27 7,44 +2,34% 7,20 7,49 7,40 7,41 7,44 106 15.623.300
30/1/2015 7,17 7,27 -1,09% 7,10 7,50 7,25 7,21 7,27 116 14.948.000
29/1/2015 7,25 7,35 -0,41% 7,20 7,50 7,33 7,35 7,48 86 9.532.900
28/1/2015 7,69 7,38 -3,15% 7,32 7,70 7,46 7,38 7,49 120 21.580.400
27/1/2015 7,41 7,62 +0,93% 7,30 7,70 7,50 7,61 7,63 101 11.400.100
26/1/2015 7,54 7,55 -1,31% 7,39 7,59 7,49 7,45 7,55 118 20.766.800
23/1/2015 7,70 7,65 -1,80% 7,60 7,74 7,64 7,61 7,65 96 17.963.500
22/1/2015 7,67 7,79 -0,76% 7,65 7,84 7,76 7,70 7,79 112 20.112.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.