Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FESA4 - FERBASA - PN EJ N1
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 6,40 | 6,39 | 0,00% | 6,29 | 6,44 | 6,36 | 6,38 | 6,40 | 2.449 | 424.168.400 |
| 5/9/2025 | 6,35 | 6,39 | +0,31% | 6,35 | 6,44 | 6,39 | 6,38 | 6,40 | 1.997 | 466.901.200 |
| 4/9/2025 | 6,35 | 6,37 | 0,00% | 6,35 | 6,44 | 6,39 | 6,37 | 6,38 | 2.405 | 710.307.700 |
| 3/9/2025 | 6,36 | 6,37 | -0,62% | 6,28 | 6,43 | 6,35 | 6,37 | 6,39 | 3.007 | 444.298.400 |
| 2/9/2025 | 6,44 | 6,41 | -0,47% | 6,35 | 6,47 | 6,40 | 6,40 | 6,44 | 1.957 | 394.947.300 |
| 1/9/2025 | 6,48 | 6,44 | 0,00% | 6,40 | 6,51 | 6,43 | 6,43 | 6,44 | 2.278 | 437.208.100 |
| 29/8/2025 | 6,45 | 6,44 | +0,47% | 6,37 | 6,67 | 6,48 | 6,43 | 6,44 | 1.624 | 682.476.200 |
| 28/8/2025 | 6,40 | 6,41 | +0,31% | 6,35 | 6,46 | 6,38 | 6,40 | 6,41 | 1.333 | 391.716.200 |
| 27/8/2025 | 6,28 | 6,39 | +2,08% | 6,24 | 6,43 | 6,36 | 6,38 | 6,39 | 1.139 | 359.847.300 |
| 26/8/2025 | 6,25 | 6,26 | +0,64% | 6,21 | 6,29 | 6,25 | 6,26 | 6,27 | 665 | 260.537.000 |
| 25/8/2025 | 6,22 | 6,22 | -0,64% | 6,17 | 6,34 | 6,21 | 6,22 | 6,24 | 1.654 | 325.605.400 |
| 22/8/2025 | 6,05 | 6,26 | +3,47% | 6,05 | 6,32 | 6,23 | 6,26 | 6,31 | 1.494 | 318.386.400 |
| 21/8/2025 | 6,05 | 6,05 | -0,17% | 6,02 | 6,15 | 6,07 | 6,04 | 6,09 | 1.231 | 316.157.200 |
| 20/8/2025 | 6,10 | 6,06 | -0,98% | 6,05 | 6,16 | 6,08 | 6,06 | 6,10 | 1.570 | 334.027.400 |
| 19/8/2025 | 6,19 | 6,12 | -1,61% | 6,08 | 6,19 | 6,12 | 6,09 | 6,12 | 1.369 | 349.684.300 |
| 18/8/2025 | 6,14 | 6,22 | +1,30% | 6,11 | 6,28 | 6,20 | 6,22 | 6,23 | 2.124 | 402.322.800 |
| 15/8/2025 | 6,20 | 6,14 | -0,81% | 6,05 | 6,22 | 6,12 | 6,12 | 6,15 | 1.876 | 390.778.500 |
| 14/8/2025 | 6,32 | 6,19 | -1,28% | 6,18 | 6,36 | 6,25 | 6,18 | 6,20 | 1.626 | 498.799.800 |
| 13/8/2025 | 6,39 | 6,27 | -2,03% | 6,27 | 6,40 | 6,32 | 6,26 | 6,27 | 1.518 | 469.224.800 |
| 12/8/2025 | 6,27 | 6,40 | +0,95% | 6,13 | 6,54 | 6,36 | 6,40 | 6,44 | 3.823 | 803.201.400 |
| 11/8/2025 | 6,31 | 6,34 | -0,16% | 6,26 | 6,40 | 6,32 | 6,34 | 6,35 | 1.463 | 442.068.300 |
| 8/8/2025 | 6,38 | 6,35 | -1,09% | 6,35 | 6,47 | 6,38 | 6,35 | 6,39 | 983 | 285.729.500 |
| 7/8/2025 | 6,48 | 6,42 | +0,47% | 6,38 | 6,50 | 6,43 | 6,41 | 6,44 | 1.341 | 241.819.000 |
| 6/8/2025 | 6,35 | 6,39 | +0,63% | 6,35 | 6,48 | 6,42 | 6,38 | 6,39 | 2.307 | 381.172.100 |
| 5/8/2025 | 6,41 | 6,35 | -0,78% | 6,33 | 6,46 | 6,37 | 6,35 | 6,37 | 1.446 | 341.501.400 |
| 4/8/2025 | 6,49 | 6,40 | -1,54% | 6,39 | 6,54 | 6,43 | 6,40 | 6,43 | 1.263 | 291.829.700 |
| 1/8/2025 | 6,60 | 6,50 | -1,81% | 6,50 | 6,64 | 6,57 | 6,49 | 6,52 | 900 | 334.766.300 |
| 31/7/2025 | 6,55 | 6,62 | +0,46% | 6,54 | 6,71 | 6,57 | 6,61 | 6,62 | 1.333 | 496.766.300 |
| 30/7/2025 | 6,55 | 6,59 | 0,00% | 6,52 | 6,63 | 6,58 | 6,59 | 6,62 | 750 | 274.011.500 |
| 29/7/2025 | 6,62 | 6,59 | -0,30% | 6,54 | 6,69 | 6,59 | 6,59 | 6,61 | 783 | 250.462.200 |
| 28/7/2025 | 6,66 | 6,61 | -1,78% | 6,61 | 6,72 | 6,63 | 6,61 | 6,64 | 1.164 | 348.457.200 |
| 25/7/2025 | 6,74 | 6,73 | -0,15% | 6,67 | 6,75 | 6,71 | 6,69 | 6,74 | 1.127 | 208.748.400 |
| 24/7/2025 | 6,79 | 6,74 | -0,74% | 6,69 | 6,79 | 6,73 | 6,72 | 6,75 | 1.207 | 160.076.000 |
| 23/7/2025 | 6,73 | 6,79 | +1,04% | 6,71 | 6,84 | 6,78 | 6,79 | 6,81 | 1.355 | 308.672.600 |
| 22/7/2025 | 6,72 | 6,72 | -0,44% | 6,71 | 6,92 | 6,82 | 6,72 | 6,80 | 2.407 | 439.679.100 |
| 21/7/2025 | 6,61 | 6,75 | +2,27% | 6,61 | 6,83 | 6,73 | 6,72 | 6,75 | 2.457 | 506.916.000 |
| 18/7/2025 | 6,71 | 6,60 | -1,64% | 6,59 | 6,75 | 6,64 | 6,60 | 6,65 | 1.621 | 384.469.200 |
| 17/7/2025 | 6,69 | 6,71 | -0,30% | 6,68 | 6,78 | 6,72 | 6,71 | 6,76 | 1.104 | 198.159.300 |
| 16/7/2025 | 6,85 | 6,73 | -0,74% | 6,66 | 6,85 | 6,71 | 6,72 | 6,73 | 1.400 | 257.158.000 |
| 15/7/2025 | 6,84 | 6,78 | -0,15% | 6,75 | 6,85 | 6,78 | 6,78 | 6,86 | 1.523 | 203.657.500 |
| 14/7/2025 | 6,83 | 6,79 | -0,59% | 6,75 | 6,90 | 6,83 | 6,78 | 6,80 | 1.827 | 332.433.800 |
| 11/7/2025 | 6,86 | 6,83 | +0,29% | 6,78 | 6,86 | 6,81 | 6,81 | 6,83 | 1.926 | 322.339.800 |
| 10/7/2025 | 6,75 | 6,81 | +0,74% | 6,72 | 7,04 | 6,88 | 6,81 | 6,82 | 2.528 | 501.394.500 |
| 9/7/2025 | 6,93 | 6,76 | -1,60% | 6,76 | 6,93 | 6,79 | 6,76 | 6,77 | 1.395 | 275.854.100 |
| 8/7/2025 | 6,90 | 6,87 | 0,00% | 6,85 | 6,91 | 6,87 | 6,86 | 6,87 | 1.241 | 249.309.500 |
| 7/7/2025 | 6,91 | 6,87 | -1,01% | 6,84 | 6,95 | 6,87 | 6,86 | 6,87 | 1.934 | 330.809.200 |
| 4/7/2025 | 7,00 | 6,94 | -0,72% | 6,92 | 7,01 | 6,94 | 6,93 | 6,96 | 2.126 | 243.378.600 |
| 3/7/2025 | 6,93 | 6,99 | +1,01% | 6,92 | 7,06 | 7,01 | 6,99 | 7,03 | 1.212 | 300.757.700 |
| 2/7/2025 | 7,01 | 6,92 | -2,40% | 6,86 | 7,14 | 6,97 | 6,88 | 6,92 | 1.693 | 396.569.500 |
| 1/7/2025 | 6,80 | 7,09 | +4,26% | 6,77 | 7,11 | 6,99 | 7,05 | 7,09 | 2.871 | 862.963.200 |
| 30/6/2025 | 6,80 | 6,80 | 0,00% | 6,76 | 6,85 | 6,80 | 6,80 | 6,81 | 1.873 | 369.056.600 |
| 27/6/2025 | 6,82 | 6,80 | +0,15% | 6,74 | 6,90 | 6,79 | 6,76 | 6,80 | 1.501 | 275.971.100 |
| 26/6/2025 | 6,65 | 6,79 | +2,11% | 6,65 | 6,86 | 6,79 | 6,79 | 6,80 | 1.486 | 241.662.700 |
| 25/6/2025 | 6,75 | 6,65 | -1,04% | 6,64 | 6,75 | 6,67 | 6,65 | 6,66 | 1.911 | 341.584.500 |
| 24/6/2025 | 6,80 | 6,72 | -1,03% | 6,72 | 6,86 | 6,77 | 6,72 | 6,77 | 1.792 | 461.498.900 |
| 23/6/2025 | 6,85 | 6,79 | 0,00% | 6,71 | 6,85 | 6,76 | 6,78 | 6,79 | 1.639 | 370.443.400 |
| 20/6/2025 | 6,96 | 6,79 | -3,55% | 6,76 | 6,98 | 6,82 | 6,78 | 6,81 | 2.920 | 893.920.100 |
| 18/6/2025 | 6,99 | 7,04 | 0,00% | 6,99 | 7,08 | 7,03 | 7,01 | 7,04 | 886 | 180.890.800 |
| 17/6/2025 | 7,15 | 7,04 | -1,54% | 7,00 | 7,15 | 7,03 | 7,02 | 7,04 | 1.297 | 256.229.800 |
| 16/6/2025 | 7,07 | 7,15 | +1,85% | 7,06 | 7,19 | 7,12 | 7,14 | 7,16 | 911 | 206.739.900 |
| 13/6/2025 | 7,10 | 7,02 | 0,00% | 6,98 | 7,10 | 7,03 | 7,02 | 7,04 | 1.261 | 207.737.000 |
| 12/6/2025 | 7,01 | 7,02 | -0,71% | 7,01 | 7,09 | 7,03 | 7,02 | 7,03 | 729 | 149.271.700 |
| 11/6/2025 | 7,06 | 7,07 | +0,28% | 7,01 | 7,11 | 7,06 | 7,07 | 7,10 | 1.103 | 227.401.800 |
| 10/6/2025 | 7,12 | 7,05 | -0,14% | 7,00 | 7,20 | 7,06 | 7,01 | 7,06 | 1.859 | 415.117.500 |
| 9/6/2025 | 7,06 | 7,06 | 0,00% | 6,91 | 7,12 | 7,02 | 7,05 | 7,09 | 1.885 | 406.459.100 |
| 6/6/2025 | 7,01 | 7,06 | +0,14% | 7,00 | 7,11 | 7,06 | 7,06 | 7,08 | 1.526 | 354.575.000 |
| 5/6/2025 | 6,99 | 7,05 | +1,00% | 6,96 | 7,09 | 7,03 | 7,05 | 7,07 | 1.760 | 302.570.500 |
| 4/6/2025 | 7,06 | 6,98 | -0,43% | 6,95 | 7,12 | 7,02 | 6,97 | 6,98 | 1.136 | 299.442.500 |
| 3/6/2025 | 6,90 | 7,01 | +1,30% | 6,89 | 7,05 | 6,97 | 7,00 | 7,05 | 1.414 | 281.267.800 |
| 2/6/2025 | 7,03 | 6,92 | -1,42% | 6,90 | 7,06 | 6,96 | 6,92 | 6,93 | 1.538 | 353.001.100 |
| 30/5/2025 | 7,07 | 7,02 | -0,57% | 6,95 | 7,10 | 7,01 | 7,00 | 7,02 | 1.369 | 420.259.100 |
| 29/5/2025 | 7,11 | 7,06 | 0,00% | 7,03 | 7,11 | 7,06 | 7,05 | 7,06 | 696 | 167.926.100 |
| 28/5/2025 | 7,11 | 7,06 | -1,26% | 7,02 | 7,14 | 7,06 | 7,06 | 7,08 | 862 | 207.704.300 |
| 27/5/2025 | 7,05 | 7,15 | +2,00% | 7,05 | 7,15 | 7,11 | 7,14 | 7,15 | 848 | 300.160.700 |
| 26/5/2025 | 6,95 | 7,01 | +1,30% | 6,95 | 7,09 | 7,03 | 7,01 | 7,03 | 1.576 | 410.662.700 |
| 23/5/2025 | 6,97 | 6,92 | -1,42% | 6,82 | 7,05 | 6,95 | 6,92 | 6,94 | 1.964 | 451.506.100 |
| 22/5/2025 | 6,84 | 7,02 | +2,93% | 6,81 | 7,02 | 6,91 | 6,97 | 7,02 | 2.805 | 803.230.500 |
| 21/5/2025 | 6,86 | 6,82 | -1,45% | 6,79 | 6,91 | 6,83 | 6,81 | 6,82 | 3.277 | 732.646.900 |
| 20/5/2025 | 7,01 | 6,92 | -1,70% | 6,92 | 7,06 | 6,92 | 6,92 | 6,93 | 1.836 | 678.369.200 |
| 19/5/2025 | 7,04 | 7,04 | 0,00% | 6,96 | 7,13 | 7,02 | 7,04 | 7,06 | 3.202 | 649.654.000 |
| 16/5/2025 | 7,00 | 7,04 | -0,56% | 6,98 | 7,06 | 7,01 | 7,03 | 7,04 | 1.632 | 398.307.900 |
| 15/5/2025 | 7,01 | 7,08 | +0,28% | 7,01 | 7,13 | 7,07 | 7,07 | 7,08 | 1.171 | 428.691.100 |
| 14/5/2025 | 7,00 | 7,06 | +0,14% | 7,00 | 7,10 | 7,03 | 7,05 | 7,06 | 3.079 | 559.987.700 |
| 13/5/2025 | 7,22 | 7,05 | -6,50% | 7,01 | 7,38 | 7,10 | 7,05 | 7,06 | 3.529 | 1.344.834.300 |
| 12/5/2025 | 7,21 | 7,54 | +4,72% | 7,21 | 7,57 | 7,45 | 7,48 | 7,54 | 2.743 | 892.599.500 |
| 9/5/2025 | 7,12 | 7,20 | +0,70% | 7,12 | 7,27 | 7,21 | 7,19 | 7,20 | 1.724 | 289.188.200 |
| 8/5/2025 | 7,13 | 7,15 | +0,99% | 7,10 | 7,32 | 7,22 | 7,15 | 7,26 | 1.635 | 399.123.000 |
| 7/5/2025 | 7,08 | 7,08 | 0,00% | 7,05 | 7,13 | 7,08 | 7,07 | 7,08 | 951 | 274.612.300 |
| 6/5/2025 | 7,21 | 7,08 | -1,67% | 7,05 | 7,22 | 7,10 | 7,07 | 7,08 | 1.353 | 260.244.700 |
| 5/5/2025 | 7,20 | 7,20 | 0,00% | 7,00 | 7,28 | 7,13 | 7,11 | 7,21 | 1.345 | 425.995.500 |
| 2/5/2025 | 7,25 | 7,20 | -1,91% | 7,19 | 7,30 | 7,22 | 7,20 | 7,26 | 1.395 | 433.742.200 |
| 29/4/2025 | 7,21 | 7,34 | +2,23% | 7,19 | 7,43 | 7,31 | 7,34 | 7,35 | 1.201 | 305.373.800 |
| 28/4/2025 | 7,26 | 7,18 | -1,10% | 7,16 | 7,33 | 7,22 | 7,18 | 7,20 | 790 | 169.519.800 |
| 25/4/2025 | 7,39 | 7,26 | -0,95% | 7,24 | 7,39 | 7,30 | 7,26 | 7,30 | 567 | 139.748.900 |
| 24/4/2025 | 7,25 | 7,33 | +1,81% | 7,15 | 7,36 | 7,26 | 7,31 | 7,33 | 1.160 | 294.921.300 |
| 23/4/2025 | 7,17 | 7,20 | +0,56% | 7,16 | 7,35 | 7,22 | 7,17 | 7,20 | 869 | 208.697.800 |
| 22/4/2025 | 7,16 | 7,16 | -0,69% | 7,09 | 7,23 | 7,16 | 7,15 | 7,16 | 713 | 210.560.300 |
| 17/4/2025 | 7,23 | 7,21 | +0,98% | 7,12 | 7,36 | 7,23 | 7,20 | 7,28 | 1.113 | 575.431.400 |
| 16/4/2025 | 7,10 | 7,14 | +0,42% | 7,04 | 7,24 | 7,16 | 7,08 | 7,14 | 901 | 236.493.000 |
| 15/4/2025 | 7,21 | 7,11 | -1,25% | 7,09 | 7,23 | 7,12 | 7,10 | 7,14 | 469 | 134.295.200 |
| 14/4/2025 | 7,14 | 7,20 | +1,55% | 7,04 | 7,27 | 7,15 | 7,20 | 7,21 | 1.263 | 295.595.900 |
| 11/4/2025 | 6,90 | 7,09 | +2,75% | 6,83 | 7,09 | 6,99 | 7,06 | 7,09 | 1.152 | 217.198.200 |
| 10/4/2025 | 7,13 | 6,90 | -2,95% | 6,79 | 7,13 | 6,91 | 6,88 | 6,91 | 2.023 | 396.200.400 |
| 9/4/2025 | 6,62 | 7,11 | +6,60% | 6,62 | 7,16 | 6,95 | 7,09 | 7,11 | 1.797 | 638.541.900 |
| 8/4/2025 | 6,91 | 6,67 | -3,19% | 6,60 | 7,03 | 6,77 | 6,67 | 6,70 | 3.213 | 785.257.200 |
| 7/4/2025 | 6,91 | 6,89 | -1,85% | 6,82 | 7,05 | 6,92 | 6,89 | 6,90 | 1.853 | 461.174.300 |
| 4/4/2025 | 7,11 | 7,02 | -1,27% | 6,92 | 7,12 | 6,98 | 7,02 | 7,04 | 2.164 | 658.967.000 |
| 3/4/2025 | 7,14 | 7,11 | -0,84% | 7,06 | 7,31 | 7,15 | 7,11 | 7,15 | 2.377 | 502.379.000 |
| 2/4/2025 | 7,26 | 7,17 | -1,38% | 7,15 | 7,37 | 7,19 | 7,17 | 7,18 | 2.254 | 436.163.200 |
| 1/4/2025 | 7,32 | 7,27 | +0,14% | 7,22 | 7,37 | 7,27 | 7,27 | 7,29 | 2.191 | 499.111.900 |
| 31/3/2025 | 7,30 | 7,26 | -1,36% | 7,24 | 7,39 | 7,28 | 7,25 | 7,29 | 1.801 | 535.497.800 |
| 28/3/2025 | 7,59 | 7,36 | -2,77% | 7,35 | 7,59 | 7,40 | 7,36 | 7,39 | 1.829 | 466.329.300 |
| 27/3/2025 | 7,55 | 7,57 | +0,53% | 7,52 | 7,70 | 7,60 | 7,57 | 7,60 | 1.942 | 417.182.200 |
| 26/3/2025 | 7,56 | 7,53 | -0,66% | 7,52 | 7,63 | 7,55 | 7,53 | 7,54 | 1.005 | 256.658.300 |
| 25/3/2025 | 7,63 | 7,58 | -0,79% | 7,56 | 7,69 | 7,61 | 7,58 | 7,63 | 1.664 | 365.975.600 |
| 24/3/2025 | 7,66 | 7,64 | +0,13% | 7,60 | 7,74 | 7,65 | 7,63 | 7,64 | 1.107 | 241.930.500 |
| 21/3/2025 | 7,78 | 7,63 | -1,93% | 7,61 | 7,79 | 7,68 | 7,62 | 7,68 | 1.484 | 352.419.900 |
| 20/3/2025 | 7,84 | 7,78 | -0,89% | 7,75 | 7,85 | 7,78 | 7,76 | 7,79 | 1.782 | 356.746.100 |
| 19/3/2025 | 7,90 | 7,85 | 0,00% | 7,81 | 7,94 | 7,85 | 7,85 | 7,86 | 1.384 | 307.588.800 |
| 18/3/2025 | 7,93 | 7,85 | -0,25% | 7,78 | 7,94 | 7,82 | 7,85 | 7,91 | 1.913 | 376.427.300 |
| 17/3/2025 | 7,85 | 7,87 | +0,90% | 7,79 | 7,93 | 7,86 | 7,84 | 7,87 | 2.351 | 448.468.300 |
| 14/3/2025 | 7,63 | 7,80 | +1,83% | 7,61 | 7,93 | 7,77 | 7,80 | 7,84 | 4.112 | 765.160.200 |
| 13/3/2025 | 7,46 | 7,66 | +2,13% | 7,45 | 7,78 | 7,63 | 7,65 | 7,66 | 2.794 | 442.542.500 |
| 12/3/2025 | 7,47 | 7,50 | -0,27% | 7,44 | 7,57 | 7,48 | 7,48 | 7,50 | 1.301 | 256.717.500 |
| 11/3/2025 | 7,68 | 7,52 | -1,18% | 7,52 | 7,68 | 7,57 | 7,52 | 7,63 | 1.172 | 215.999.500 |
| 10/3/2025 | 7,69 | 7,61 | -1,30% | 7,45 | 7,71 | 7,55 | 7,61 | 7,65 | 1.973 | 547.689.800 |
| 7/3/2025 | 7,48 | 7,71 | +1,72% | 7,47 | 7,80 | 7,67 | 7,71 | 7,75 | 1.184 | 312.828.100 |
| 6/3/2025 | 7,50 | 7,58 | +1,07% | 7,48 | 7,62 | 7,54 | 7,58 | 7,61 | 1.024 | 237.518.400 |
| 5/3/2025 | 7,45 | 7,50 | +0,54% | 7,45 | 7,58 | 7,52 | 7,49 | 7,58 | 835 | 159.582.600 |
| 28/2/2025 | 7,62 | 7,46 | -1,19% | 7,43 | 7,62 | 7,49 | 7,45 | 7,48 | 997 | 350.817.500 |
| 27/2/2025 | 7,51 | 7,55 | +0,53% | 7,46 | 7,63 | 7,53 | 7,55 | 7,56 | 793 | 302.812.300 |
| 26/2/2025 | 7,60 | 7,51 | -1,18% | 7,51 | 7,66 | 7,56 | 7,51 | 7,55 | 743 | 146.643.600 |
| 25/2/2025 | 7,57 | 7,60 | +0,80% | 7,51 | 7,60 | 7,56 | 7,58 | 7,61 | 830 | 178.245.000 |
| 24/2/2025 | 7,78 | 7,54 | -2,58% | 7,54 | 7,78 | 7,63 | 7,53 | 7,57 | 1.098 | 250.836.100 |
| 21/2/2025 | 7,86 | 7,74 | -1,65% | 7,65 | 7,86 | 7,76 | 7,74 | 7,78 | 1.296 | 273.468.100 |
| 20/2/2025 | 7,95 | 7,87 | -0,38% | 7,79 | 7,97 | 7,84 | 7,81 | 7,87 | 793 | 165.998.600 |
| 19/2/2025 | 7,80 | 7,90 | +0,77% | 7,78 | 8,01 | 7,91 | 7,88 | 7,90 | 1.084 | 234.210.500 |
| 18/2/2025 | 7,92 | 7,84 | -1,13% | 7,83 | 8,00 | 7,91 | 7,83 | 7,87 | 745 | 177.878.900 |
| 17/2/2025 | 7,85 | 7,93 | +1,02% | 7,80 | 8,00 | 7,90 | 7,91 | 7,93 | 1.506 | 362.739.900 |
| 14/2/2025 | 7,63 | 7,85 | +2,88% | 7,63 | 7,90 | 7,76 | 7,84 | 7,85 | 1.162 | 238.536.400 |
| 13/2/2025 | 7,65 | 7,63 | +0,26% | 7,59 | 7,68 | 7,63 | 7,63 | 7,65 | 788 | 152.407.600 |
| 12/2/2025 | 7,69 | 7,61 | -1,04% | 7,58 | 7,69 | 7,62 | 7,60 | 7,65 | 912 | 161.849.200 |
| 11/2/2025 | 7,69 | 7,69 | +0,13% | 7,64 | 7,81 | 7,71 | 7,68 | 7,69 | 739 | 155.586.700 |
| 10/2/2025 | 7,65 | 7,68 | +0,92% | 7,65 | 7,75 | 7,68 | 7,67 | 7,70 | 695 | 169.243.800 |
| 7/2/2025 | 7,76 | 7,61 | -1,68% | 7,61 | 7,80 | 7,66 | 7,61 | 7,65 | 878 | 201.650.500 |
| 6/2/2025 | 7,64 | 7,74 | +0,91% | 7,64 | 7,80 | 7,73 | 7,73 | 7,77 | 925 | 227.241.200 |
| 5/2/2025 | 7,74 | 7,67 | -0,78% | 7,65 | 7,78 | 7,68 | 7,66 | 7,69 | 858 | 212.488.000 |
| 4/2/2025 | 7,71 | 7,73 | -0,13% | 7,70 | 7,86 | 7,75 | 7,73 | 7,74 | 1.332 | 218.921.900 |
| 3/2/2025 | 7,79 | 7,74 | -0,64% | 7,70 | 7,81 | 7,75 | 7,74 | 7,76 | 1.763 | 375.009.800 |
| 31/1/2025 | 8,10 | 7,79 | -3,83% | 7,77 | 8,15 | 7,88 | 7,79 | 7,82 | 1.380 | 349.397.100 |
| 30/1/2025 | 7,84 | 8,10 | +3,98% | 7,83 | 8,10 | 7,99 | 8,04 | 8,10 | 1.646 | 400.340.800 |
| 29/1/2025 | 7,86 | 7,79 | 0,00% | 7,72 | 7,89 | 7,78 | 7,76 | 7,80 | 1.786 | 285.991.400 |
| 28/1/2025 | 7,91 | 7,79 | -1,52% | 7,75 | 7,92 | 7,80 | 7,76 | 7,79 | 997 | 201.174.200 |
| 27/1/2025 | 7,70 | 7,91 | +2,06% | 7,70 | 7,92 | 7,85 | 7,87 | 7,92 | 841 | 190.569.800 |
| 24/1/2025 | 7,65 | 7,75 | +1,44% | 7,61 | 7,80 | 7,72 | 7,75 | 7,77 | 1.025 | 220.937.400 |
| 23/1/2025 | 7,80 | 7,64 | -2,43% | 7,59 | 7,95 | 7,71 | 7,60 | 7,64 | 1.106 | 299.188.600 |
| 22/1/2025 | 7,69 | 7,83 | +2,49% | 7,62 | 7,83 | 7,74 | 7,69 | 7,83 | 1.066 | 283.330.100 |
| 21/1/2025 | 7,65 | 7,64 | -0,13% | 7,62 | 7,72 | 7,66 | 7,63 | 7,65 | 1.159 | 215.783.700 |
| 20/1/2025 | 7,67 | 7,65 | -0,39% | 7,57 | 7,80 | 7,69 | 7,65 | 7,72 | 881 | 264.849.800 |
| 17/1/2025 | 7,70 | 7,68 | 0,00% | 7,62 | 7,82 | 7,71 | 7,67 | 7,68 | 1.191 | 213.798.300 |
| 16/1/2025 | 7,79 | 7,68 | -1,54% | 7,62 | 7,82 | 7,68 | 7,68 | 7,69 | 723 | 152.640.300 |
| 15/1/2025 | 7,53 | 7,80 | +4,00% | 7,53 | 7,86 | 7,71 | 7,80 | 7,82 | 1.236 | 233.737.600 |
| 14/1/2025 | 7,50 | 7,50 | 0,00% | 7,46 | 7,57 | 7,51 | 7,50 | 7,53 | 680 | 130.921.400 |
| 13/1/2025 | 7,53 | 7,50 | -0,40% | 7,46 | 7,70 | 7,53 | 7,50 | 7,51 | 1.701 | 297.900.400 |
| 10/1/2025 | 7,63 | 7,53 | -0,79% | 7,46 | 7,66 | 7,54 | 7,51 | 7,55 | 1.306 | 268.863.600 |
| 9/1/2025 | 7,65 | 7,59 | +0,26% | 7,57 | 7,79 | 7,67 | 7,58 | 7,63 | 986 | 224.038.700 |
| 8/1/2025 | 7,63 | 7,57 | -1,17% | 7,56 | 7,69 | 7,59 | 7,57 | 7,58 | 1.271 | 223.043.300 |
| 7/1/2025 | 7,74 | 7,66 | -1,54% | 7,64 | 7,88 | 7,74 | 7,66 | 7,68 | 1.645 | 278.909.200 |
| 6/1/2025 | 7,60 | 7,78 | +2,64% | 7,60 | 7,95 | 7,80 | 7,74 | 7,78 | 1.459 | 317.606.700 |
| 3/1/2025 | 7,85 | 7,58 | -3,44% | 7,55 | 7,85 | 7,64 | 7,58 | 7,60 | 2.660 | 678.300.400 |
| 2/1/2025 | 8,20 | 7,85 | -4,15% | 7,85 | 8,24 | 7,95 | 7,85 | 7,92 | 2.024 | 431.587.800 |
| 30/12/2024 | 8,08 | 8,19 | +1,36% | 7,98 | 8,25 | 8,14 | 8,15 | 8,19 | 1.850 | 408.855.700 |
| 27/12/2024 | 8,12 | 8,08 | +0,37% | 7,95 | 8,12 | 8,02 | 8,05 | 8,08 | 965 | 242.390.200 |
| 26/12/2024 | 8,14 | 8,05 | 0,00% | 7,98 | 8,20 | 8,08 | 8,05 | 8,06 | 1.687 | 394.954.500 |
| 23/12/2024 | 8,10 | 8,05 | -0,37% | 7,95 | 8,18 | 8,05 | 8,04 | 8,06 | 1.703 | 425.479.800 |
| 20/12/2024 | 7,65 | 8,08 | +4,12% | 7,62 | 8,11 | 7,90 | 8,08 | 8,10 | 1.908 | 632.985.100 |
| 19/12/2024 | 7,63 | 7,76 | +2,51% | 7,57 | 7,80 | 7,70 | 7,68 | 7,76 | 2.016 | 567.997.600 |
| 18/12/2024 | 7,86 | 7,57 | -7,34% | 7,43 | 7,87 | 7,60 | 7,55 | 7,57 | 2.754 | 700.116.500 |
| 17/12/2024 | 8,14 | 8,17 | +0,49% | 8,00 | 8,24 | 8,13 | 8,16 | 8,17 | 1.823 | 381.367.000 |
| 16/12/2024 | 8,11 | 8,13 | +0,37% | 8,11 | 8,33 | 8,21 | 8,12 | 8,13 | 1.423 | 404.429.800 |
| 13/12/2024 | 8,05 | 8,10 | +0,75% | 7,98 | 8,17 | 8,07 | 8,09 | 8,12 | 2.052 | 422.795.500 |
| 12/12/2024 | 8,41 | 8,04 | -4,17% | 7,95 | 8,41 | 8,11 | 8,03 | 8,10 | 1.688 | 484.668.700 |
| 11/12/2024 | 8,09 | 8,39 | +5,27% | 8,08 | 8,45 | 8,24 | 8,36 | 8,40 | 2.427 | 832.704.400 |
| 10/12/2024 | 7,67 | 7,97 | +4,73% | 7,67 | 8,00 | 7,88 | 7,97 | 7,99 | 2.201 | 504.421.300 |
| 9/12/2024 | 7,58 | 7,61 | +0,40% | 7,53 | 7,76 | 7,63 | 7,61 | 7,63 | 1.881 | 528.936.200 |
| 6/12/2024 | 7,76 | 7,58 | -2,82% | 7,54 | 7,80 | 7,62 | 7,56 | 7,58 | 2.167 | 478.670.100 |
| 5/12/2024 | 7,80 | 7,80 | +0,52% | 7,80 | 7,91 | 7,83 | 7,79 | 7,80 | 1.042 | 228.448.900 |
| 4/12/2024 | 7,88 | 7,76 | -1,52% | 7,76 | 7,93 | 7,84 | 7,76 | 7,84 | 1.946 | 438.540.800 |
| 3/12/2024 | 7,96 | 7,88 | -1,13% | 7,87 | 8,09 | 7,97 | 7,88 | 7,97 | 1.653 | 398.636.500 |
| 2/12/2024 | 7,83 | 7,97 | +2,18% | 7,75 | 7,97 | 7,88 | 7,90 | 7,97 | 1.531 | 322.420.300 |
| 29/11/2024 | 7,77 | 7,80 | +0,39% | 7,64 | 7,80 | 7,71 | 7,79 | 7,80 | 2.105 | 390.040.400 |
| 28/11/2024 | 7,94 | 7,77 | -1,27% | 7,63 | 7,94 | 7,78 | 7,71 | 7,77 | 2.045 | 473.449.800 |
| 27/11/2024 | 8,09 | 7,87 | -1,13% | 7,85 | 8,09 | 7,92 | 7,86 | 7,88 | 1.399 | 284.767.600 |
| 26/11/2024 | 7,81 | 7,96 | +1,92% | 7,81 | 8,11 | 7,98 | 7,96 | 8,00 | 1.269 | 315.944.700 |
| 25/11/2024 | 7,93 | 7,81 | -1,51% | 7,81 | 7,99 | 7,88 | 7,81 | 7,90 | 871 | 303.562.500 |
| 22/11/2024 | 7,92 | 7,93 | +0,13% | 7,78 | 7,96 | 7,88 | 7,91 | 7,93 | 838 | 215.927.700 |
| 21/11/2024 | 7,99 | 7,92 | -1,12% | 7,80 | 8,00 | 7,87 | 7,84 | 7,92 | 1.328 | 274.604.700 |
| 19/11/2024 | 7,80 | 8,01 | +3,22% | 7,80 | 8,06 | 7,97 | 7,99 | 8,03 | 1.782 | 390.385.900 |
| 18/11/2024 | 7,60 | 7,76 | +2,51% | 7,57 | 7,89 | 7,77 | 7,76 | 7,79 | 2.502 | 511.266.700 |
| 14/11/2024 | 7,80 | 7,57 | -3,69% | 7,57 | 7,83 | 7,67 | 7,57 | 7,58 | 1.216 | 337.915.400 |
| 13/11/2024 | 7,91 | 7,86 | -0,25% | 7,71 | 7,91 | 7,80 | 7,82 | 7,86 | 1.271 | 233.250.000 |
| 12/11/2024 | 7,70 | 7,88 | +2,34% | 7,70 | 7,99 | 7,89 | 7,88 | 7,92 | 2.169 | 558.957.900 |
| 11/11/2024 | 7,70 | 7,70 | 0,00% | 7,52 | 7,71 | 7,59 | 7,62 | 7,70 | 1.154 | 324.460.900 |
| 8/11/2024 | 7,79 | 7,70 | -1,79% | 7,68 | 7,86 | 7,74 | 7,70 | 7,78 | 2.088 | 443.383.300 |
| 7/11/2024 | 7,90 | 7,84 | -2,24% | 7,76 | 8,03 | 7,87 | 7,83 | 7,85 | 1.185 | 202.708.200 |
| 6/11/2024 | 7,90 | 8,02 | +1,13% | 7,75 | 8,03 | 7,92 | 8,00 | 8,02 | 1.859 | 582.395.200 |
| 5/11/2024 | 7,67 | 7,93 | +3,39% | 7,65 | 7,93 | 7,82 | 7,88 | 7,94 | 1.585 | 428.842.000 |
| 4/11/2024 | 7,36 | 7,67 | +4,35% | 7,36 | 7,69 | 7,56 | 7,65 | 7,68 | 1.460 | 355.876.400 |
| 1/11/2024 | 7,57 | 7,35 | -2,78% | 7,32 | 7,58 | 7,38 | 7,35 | 7,36 | 2.831 | 492.695.800 |
| 31/10/2024 | 7,50 | 7,56 | +0,40% | 7,50 | 7,65 | 7,58 | 7,53 | 7,56 | 1.197 | 372.435.400 |
| 30/10/2024 | 7,57 | 7,53 | +0,13% | 7,53 | 7,65 | 7,58 | 7,53 | 7,59 | 824 | 173.507.000 |
| 29/10/2024 | 7,49 | 7,52 | -0,27% | 7,48 | 7,59 | 7,53 | 7,52 | 7,55 | 1.440 | 238.186.700 |
| 28/10/2024 | 7,53 | 7,54 | +1,07% | 7,48 | 7,62 | 7,56 | 7,54 | 7,57 | 1.049 | 230.446.400 |
| 25/10/2024 | 7,38 | 7,46 | +0,67% | 7,38 | 7,55 | 7,49 | 7,46 | 7,49 | 914 | 211.983.300 |
| 24/10/2024 | 7,39 | 7,41 | +0,54% | 7,29 | 7,48 | 7,37 | 7,40 | 7,45 | 1.589 | 432.776.800 |
| 23/10/2024 | 7,44 | 7,37 | -0,94% | 7,34 | 7,44 | 7,38 | 7,37 | 7,38 | 1.824 | 407.993.500 |
| 22/10/2024 | 7,67 | 7,44 | -2,75% | 7,43 | 7,70 | 7,52 | 7,44 | 7,46 | 3.304 | 679.313.600 |
| 21/10/2024 | 7,65 | 7,65 | 0,00% | 7,65 | 7,72 | 7,65 | 7,65 | 7,66 | 791 | 359.539.700 |
| 18/10/2024 | 7,66 | 7,65 | 0,00% | 7,65 | 7,73 | 7,67 | 7,65 | 7,67 | 1.183 | 246.276.100 |
| 17/10/2024 | 7,67 | 7,65 | -0,13% | 7,63 | 7,69 | 7,64 | 7,64 | 7,67 | 1.318 | 292.866.000 |
| 16/10/2024 | 7,67 | 7,66 | -0,13% | 7,62 | 7,71 | 7,66 | 7,66 | 7,69 | 1.000 | 239.195.400 |
| 15/10/2024 | 7,77 | 7,67 | -0,65% | 7,64 | 7,80 | 7,68 | 7,65 | 7,67 | 1.166 | 235.648.600 |
| 14/10/2024 | 7,64 | 7,72 | +0,78% | 7,62 | 7,79 | 7,70 | 7,72 | 7,75 | 2.295 | 474.404.200 |
| 11/10/2024 | 7,74 | 7,66 | -0,78% | 7,63 | 7,74 | 7,66 | 7,65 | 7,66 | 858 | 196.769.800 |
| 10/10/2024 | 7,72 | 7,72 | +0,92% | 7,64 | 7,75 | 7,70 | 7,71 | 7,73 | 2.016 | 821.289.500 |
| 9/10/2024 | 7,72 | 7,65 | -0,91% | 7,61 | 7,72 | 7,66 | 7,64 | 7,69 | 1.405 | 361.743.300 |
| 8/10/2024 | 7,75 | 7,72 | -0,64% | 7,65 | 7,76 | 7,69 | 7,72 | 7,73 | 1.611 | 362.566.800 |
| 7/10/2024 | 7,83 | 7,77 | -1,40% | 7,76 | 7,92 | 7,80 | 7,77 | 7,80 | 1.973 | 456.861.200 |
| 4/10/2024 | 7,93 | 7,88 | 0,00% | 7,75 | 7,93 | 7,83 | 7,84 | 7,88 | 1.519 | 353.774.200 |
| 3/10/2024 | 7,92 | 7,88 | -1,50% | 7,82 | 8,02 | 7,90 | 7,88 | 7,92 | 1.348 | 339.366.900 |
| 2/10/2024 | 7,74 | 8,00 | +4,17% | 7,73 | 8,00 | 7,92 | 7,98 | 8,00 | 3.126 | 878.669.900 |
| 1/10/2024 | 7,68 | 7,68 | 0,00% | 7,62 | 7,70 | 7,66 | 7,66 | 7,68 | 1.988 | 592.122.000 |
| 30/9/2024 | 7,79 | 7,68 | -2,66% | 7,63 | 7,84 | 7,71 | 7,67 | 7,68 | 2.213 | 569.693.100 |
| 26/9/2024 | 7,80 | 7,89 | +3,00% | 7,73 | 7,94 | 7,83 | 7,86 | 7,89 | 2.018 | 589.469.800 |
| 25/9/2024 | 8,06 | 7,66 | -4,25% | 7,65 | 8,06 | 7,74 | 7,65 | 7,69 | 1.807 | 570.109.700 |
| 24/9/2024 | 7,73 | 8,00 | +4,44% | 7,71 | 8,10 | 7,92 | 7,99 | 8,00 | 2.865 | 854.814.000 |
| 23/9/2024 | 7,73 | 7,66 | -0,78% | 7,63 | 7,77 | 7,67 | 7,66 | 7,69 | 1.826 | 513.594.300 |
| 20/9/2024 | 7,91 | 7,72 | -2,89% | 7,72 | 7,94 | 7,80 | 7,72 | 7,75 | 2.617 | 645.700.400 |
| 19/9/2024 | 7,97 | 7,95 | -0,25% | 7,90 | 8,03 | 7,95 | 7,95 | 7,96 | 1.524 | 424.352.400 |
| 18/9/2024 | 7,90 | 7,97 | +0,76% | 7,86 | 8,07 | 7,95 | 7,95 | 7,97 | 1.387 | 384.241.600 |
| 17/9/2024 | 7,93 | 7,91 | +0,38% | 7,83 | 7,96 | 7,90 | 7,91 | 7,95 | 895 | 262.918.400 |
| 16/9/2024 | 8,03 | 7,88 | -1,01% | 7,88 | 8,03 | 7,92 | 7,87 | 7,91 | 812 | 231.333.800 |
| 13/9/2024 | 7,97 | 7,96 | +0,76% | 7,92 | 8,06 | 7,99 | 7,95 | 8,00 | 1.051 | 250.305.400 |
| 12/9/2024 | 7,98 | 7,90 | -0,88% | 7,86 | 7,99 | 7,93 | 7,89 | 7,92 | 1.099 | 378.800.100 |
| 11/9/2024 | 7,89 | 7,97 | +1,14% | 7,83 | 8,02 | 7,94 | 7,96 | 8,02 | 2.127 | 530.961.700 |
| 10/9/2024 | 7,87 | 7,88 | +0,64% | 7,76 | 7,93 | 7,85 | 7,85 | 7,89 | 1.558 | 343.901.500 |
| 9/9/2024 | 7,87 | 7,83 | +0,13% | 7,80 | 7,87 | 7,82 | 7,81 | 7,83 | 1.556 | 281.142.900 |
| 6/9/2024 | 7,90 | 7,82 | -2,25% | 7,81 | 7,98 | 7,86 | 7,82 | 7,85 | 2.664 | 502.231.200 |
| 5/9/2024 | 7,98 | 8,00 | -0,12% | 7,93 | 8,13 | 7,99 | 7,98 | 8,00 | 2.362 | 594.229.200 |
| 4/9/2024 | 7,90 | 8,01 | +2,17% | 7,86 | 8,05 | 7,98 | 8,01 | 8,02 | 1.553 | 424.479.000 |
| 3/9/2024 | 8,08 | 7,84 | -2,97% | 7,84 | 8,13 | 7,93 | 7,84 | 7,85 | 3.069 | 932.190.700 |
| 2/9/2024 | 8,31 | 8,08 | -0,86% | 8,06 | 8,33 | 8,15 | 8,08 | 8,10 | 1.595 | 358.111.300 |
| 30/8/2024 | 8,07 | 8,15 | +1,24% | 8,00 | 8,15 | 8,09 | 8,14 | 8,15 | 2.775 | 908.195.100 |
| 29/8/2024 | 8,10 | 8,05 | 0,00% | 8,03 | 8,16 | 8,08 | 8,05 | 8,06 | 1.741 | 438.221.500 |
| 28/8/2024 | 8,17 | 8,05 | -1,47% | 7,98 | 8,17 | 8,02 | 8,01 | 8,05 | 2.874 | 696.269.800 |
| 27/8/2024 | 8,27 | 8,17 | -0,97% | 8,09 | 8,27 | 8,17 | 8,17 | 8,19 | 1.708 | 498.835.600 |
| 26/8/2024 | 8,36 | 8,25 | -1,20% | 8,25 | 8,44 | 8,29 | 8,25 | 8,26 | 1.361 | 275.201.900 |
| 23/8/2024 | 8,57 | 8,35 | -1,53% | 8,25 | 8,57 | 8,36 | 8,34 | 8,36 | 2.779 | 606.399.800 |
| 22/8/2024 | 8,60 | 8,48 | -1,05% | 8,46 | 8,60 | 8,52 | 8,46 | 8,49 | 1.655 | 386.484.500 |
| 21/8/2024 | 8,53 | 8,57 | +0,47% | 8,50 | 8,68 | 8,58 | 8,55 | 8,60 | 1.848 | 451.337.000 |
| 20/8/2024 | 8,48 | 8,53 | +0,12% | 8,37 | 8,56 | 8,47 | 8,51 | 8,53 | 1.693 | 350.611.000 |
| 19/8/2024 | 8,25 | 8,52 | +3,27% | 8,25 | 8,62 | 8,46 | 8,51 | 8,55 | 2.392 | 659.632.000 |
| 16/8/2024 | 8,36 | 8,25 | -1,08% | 8,18 | 8,36 | 8,26 | 8,23 | 8,25 | 1.668 | 334.748.200 |
| 15/8/2024 | 8,13 | 8,34 | +3,22% | 8,04 | 8,39 | 8,26 | 8,29 | 8,35 | 2.051 | 555.648.100 |
| 14/8/2024 | 8,03 | 8,08 | +0,62% | 7,95 | 8,10 | 8,03 | 8,04 | 8,08 | 2.161 | 530.729.600 |
| 13/8/2024 | 8,08 | 8,03 | -0,25% | 7,98 | 8,12 | 8,03 | 8,02 | 8,03 | 1.878 | 543.507.100 |
| 12/8/2024 | 8,08 | 8,05 | +0,50% | 8,05 | 8,23 | 8,12 | 8,05 | 8,06 | 1.330 | 484.051.000 |
| 9/8/2024 | 8,15 | 8,01 | -0,99% | 7,99 | 8,19 | 8,05 | 8,01 | 8,06 | 1.867 | 557.491.900 |
| 8/8/2024 | 8,08 | 8,09 | 0,00% | 8,00 | 8,14 | 8,08 | 8,08 | 8,09 | 1.076 | 253.387.100 |
| 7/8/2024 | 8,16 | 8,09 | +0,25% | 7,98 | 8,16 | 8,04 | 8,08 | 8,09 | 1.842 | 363.211.600 |
| 6/8/2024 | 8,00 | 8,07 | +0,88% | 7,93 | 8,17 | 8,06 | 8,06 | 8,07 | 1.185 | 283.718.500 |
| 5/8/2024 | 7,88 | 8,00 | +0,13% | 7,72 | 8,10 | 7,94 | 8,00 | 8,01 | 3.057 | 769.263.600 |
| 2/8/2024 | 8,15 | 7,99 | -1,72% | 7,96 | 8,20 | 8,03 | 7,99 | 8,00 | 1.540 | 345.900.900 |
| 1/8/2024 | 8,29 | 8,13 | -1,09% | 8,08 | 8,38 | 8,18 | 8,12 | 8,13 | 1.641 | 410.420.700 |
| 31/7/2024 | 8,02 | 8,22 | +3,40% | 7,97 | 8,29 | 8,16 | 8,21 | 8,23 | 1.961 | 591.289.400 |
| 30/7/2024 | 8,00 | 7,95 | -0,63% | 7,86 | 8,01 | 7,92 | 7,94 | 7,95 | 1.775 | 482.713.800 |
| 29/7/2024 | 8,17 | 8,00 | -2,68% | 7,98 | 8,21 | 8,04 | 8,00 | 8,01 | 1.713 | 519.916.800 |
| 26/7/2024 | 8,27 | 8,22 | +0,37% | 8,10 | 8,27 | 8,17 | 8,21 | 8,22 | 1.230 | 255.596.300 |
| 25/7/2024 | 8,17 | 8,19 | +0,24% | 8,09 | 8,22 | 8,15 | 8,17 | 8,19 | 1.871 | 359.398.600 |
| 24/7/2024 | 8,35 | 8,17 | -2,62% | 8,16 | 8,37 | 8,24 | 8,17 | 8,18 | 1.618 | 389.244.700 |
| 23/7/2024 | 8,60 | 8,39 | -2,78% | 8,37 | 8,60 | 8,44 | 8,38 | 8,41 | 1.389 | 294.836.200 |
| 22/7/2024 | 8,64 | 8,63 | +0,12% | 8,48 | 8,70 | 8,56 | 8,62 | 8,63 | 1.863 | 400.524.900 |
| 19/7/2024 | 8,84 | 8,62 | -2,38% | 8,60 | 8,86 | 8,68 | 8,62 | 7,35 | 1.335 | 356.083.100 |
| 18/7/2024 | 8,97 | 8,83 | -1,89% | 8,78 | 9,06 | 8,85 | 8,82 | 8,85 | 3.094 | 1.006.755.100 |
| 17/7/2024 | 8,82 | 9,00 | +1,93% | 8,78 | 9,06 | 8,97 | 8,99 | 9,00 | 2.213 | 487.623.400 |
| 16/7/2024 | 8,76 | 8,83 | +0,80% | 8,73 | 8,89 | 8,81 | 8,82 | 8,83 | 1.196 | 316.571.700 |
| 15/7/2024 | 8,97 | 8,76 | -1,57% | 8,76 | 8,97 | 8,84 | 8,76 | 8,79 | 1.605 | 391.179.900 |
| 12/7/2024 | 8,99 | 8,90 | -1,11% | 8,79 | 9,01 | 8,85 | 8,90 | 8,92 | 1.216 | 392.174.300 |
| 11/7/2024 | 8,90 | 9,00 | +1,12% | 8,88 | 9,15 | 9,04 | 8,99 | 9,03 | 3.116 | 734.592.800 |
| 10/7/2024 | 8,90 | 8,90 | 0,00% | 8,78 | 8,98 | 8,90 | 8,90 | 8,93 | 2.115 | 544.101.700 |
| 9/7/2024 | 8,74 | 8,90 | +1,95% | 8,59 | 8,90 | 8,77 | 8,90 | 8,91 | 1.632 | 433.957.800 |
| 8/7/2024 | 8,63 | 8,73 | +1,28% | 8,52 | 8,76 | 8,66 | 8,73 | 8,74 | 2.780 | 648.491.400 |
| 5/7/2024 | 8,60 | 8,62 | +0,58% | 8,48 | 8,62 | 8,55 | 8,62 | 8,63 | 1.766 | 364.740.500 |
| 4/7/2024 | 8,17 | 8,57 | +5,15% | 8,17 | 8,62 | 8,46 | 8,54 | 8,57 | 2.606 | 778.747.400 |
| 3/7/2024 | 8,06 | 8,15 | +1,37% | 8,05 | 8,28 | 8,18 | 8,14 | 8,15 | 1.613 | 452.388.500 |
| 2/7/2024 | 7,99 | 8,04 | +0,25% | 7,97 | 8,10 | 8,03 | 8,04 | 8,07 | 1.878 | 459.701.000 |
| 1/7/2024 | 8,05 | 8,02 | -0,62% | 7,97 | 8,15 | 8,03 | 8,01 | 8,02 | 2.600 | 490.672.800 |
| 28/6/2024 | 8,11 | 8,07 | -1,59% | 8,06 | 8,23 | 8,12 | 8,07 | 8,12 | 2.370 | 643.915.300 |
| 27/6/2024 | 8,00 | 8,20 | +2,89% | 7,92 | 8,22 | 8,10 | 8,17 | 8,20 | 1.822 | 635.905.300 |
| 26/6/2024 | 7,81 | 7,97 | +2,44% | 7,78 | 8,04 | 7,91 | 7,90 | 7,97 | 2.303 | 566.842.300 |
| 25/6/2024 | 7,86 | 7,78 | -1,02% | 7,75 | 7,91 | 7,79 | 7,78 | 7,79 | 1.586 | 357.793.700 |
| 24/6/2024 | 7,80 | 7,86 | +0,51% | 7,75 | 7,90 | 7,82 | 7,84 | 7,86 | 1.801 | 437.295.000 |
| 21/6/2024 | 7,97 | 7,82 | -1,88% | 7,80 | 8,09 | 7,87 | 7,81 | 7,82 | 3.114 | 669.467.600 |
| 20/6/2024 | 7,91 | 7,97 | +0,76% | 7,90 | 8,11 | 7,98 | 7,95 | 7,97 | 2.185 | 794.676.100 |
| 19/6/2024 | 7,70 | 7,91 | +2,86% | 7,67 | 7,92 | 7,82 | 7,86 | 7,91 | 1.483 | 369.071.600 |
| 18/6/2024 | 7,61 | 7,69 | +1,05% | 7,59 | 7,79 | 7,69 | 7,68 | 7,74 | 2.067 | 416.754.400 |
| 17/6/2024 | 7,67 | 7,61 | -0,78% | 7,55 | 7,69 | 7,60 | 7,60 | 7,61 | 2.164 | 512.967.200 |
| 14/6/2024 | 7,69 | 7,67 | +0,26% | 7,62 | 7,74 | 7,67 | 7,66 | 7,70 | 1.424 | 292.216.200 |
| 13/6/2024 | 7,75 | 7,65 | -1,80% | 7,59 | 7,78 | 7,66 | 7,65 | 7,68 | 3.244 | 707.648.100 |
| 12/6/2024 | 7,82 | 7,79 | -0,38% | 7,71 | 7,94 | 7,80 | 7,77 | 7,80 | 2.082 | 455.680.400 |
| 11/6/2024 | 7,74 | 7,82 | +1,69% | 7,70 | 7,89 | 7,78 | 7,80 | 7,84 | 2.046 | 681.735.800 |
| 10/6/2024 | 7,80 | 7,69 | -1,16% | 7,67 | 7,80 | 7,72 | 7,69 | 7,73 | 1.833 | 517.140.800 |
| 7/6/2024 | 7,80 | 7,78 | -1,02% | 7,71 | 7,86 | 7,75 | 7,75 | 7,74 | 2.109 | 538.929.100 |
| 6/6/2024 | 7,75 | 7,86 | +0,77% | 7,71 | 7,95 | 7,85 | 7,85 | 7,86 | 2.556 | 546.493.600 |
| 5/6/2024 | 7,81 | 7,80 | -0,26% | 7,72 | 7,90 | 7,78 | 7,78 | 7,80 | 2.986 | 793.407.600 |
| 4/6/2024 | 7,97 | 7,82 | -1,64% | 7,81 | 7,97 | 7,85 | 7,82 | 7,83 | 4.504 | 992.667.000 |
| 3/6/2024 | 7,99 | 7,95 | 0,00% | 7,91 | 8,00 | 7,94 | 7,93 | 7,95 | 3.194 | 915.718.500 |
| 31/5/2024 | 8,13 | 7,95 | -1,61% | 7,95 | 8,13 | 7,98 | 7,95 | 7,96 | 3.883 | 1.150.791.700 |
| 29/5/2024 | 8,19 | 8,08 | -1,34% | 8,02 | 8,20 | 8,10 | 8,08 | 8,11 | 2.284 | 671.791.800 |
| 28/5/2024 | 8,36 | 8,19 | -1,56% | 8,17 | 8,44 | 8,27 | 8,19 | 8,22 | 1.276 | 358.112.900 |
| 27/5/2024 | 8,27 | 8,32 | +0,60% | 8,25 | 8,37 | 8,30 | 8,32 | 8,34 | 1.024 | 329.063.200 |
| 24/5/2024 | 8,25 | 8,27 | -0,36% | 8,22 | 8,47 | 8,35 | 8,26 | 8,30 | 1.884 | 583.124.000 |
| 23/5/2024 | 8,22 | 8,30 | +1,34% | 8,11 | 8,44 | 8,27 | 8,29 | 8,32 | 2.601 | 786.616.800 |
| 22/5/2024 | 8,15 | 8,19 | +0,74% | 8,10 | 8,37 | 8,22 | 8,18 | 8,20 | 3.765 | 991.813.600 |
| 21/5/2024 | 8,29 | 8,13 | -1,57% | 8,09 | 8,35 | 8,21 | 8,13 | 8,15 | 2.158 | 519.064.400 |
| 20/5/2024 | 8,00 | 8,26 | +3,25% | 7,94 | 8,27 | 8,12 | 8,23 | 8,26 | 3.101 | 764.667.400 |
| 17/5/2024 | 7,98 | 8,00 | +0,50% | 7,96 | 8,07 | 7,99 | 7,98 | 8,02 | 2.470 | 508.153.200 |
| 16/5/2024 | 8,00 | 7,96 | -0,25% | 7,93 | 8,07 | 7,97 | 7,96 | 7,98 | 2.229 | 562.745.500 |
| 15/5/2024 | 7,99 | 7,98 | +0,38% | 7,92 | 8,08 | 7,99 | 7,98 | 7,99 | 2.308 | 642.650.100 |
| 14/5/2024 | 7,93 | 7,95 | -0,50% | 7,92 | 8,02 | 7,96 | 7,95 | 7,98 | 2.332 | 553.551.000 |
| 13/5/2024 | 8,00 | 7,99 | -0,13% | 7,97 | 8,08 | 8,00 | 7,99 | 8,04 | 2.195 | 678.188.600 |
| 10/5/2024 | 8,07 | 8,00 | -0,87% | 7,99 | 8,14 | 8,02 | 8,00 | 8,03 | 1.521 | 450.017.600 |
| 9/5/2024 | 8,00 | 8,07 | -0,25% | 7,96 | 8,11 | 8,04 | 8,05 | 8,07 | 1.887 | 471.381.700 |
| 8/5/2024 | 8,04 | 8,09 | +1,13% | 7,97 | 8,09 | 8,03 | 8,06 | 8,09 | 1.930 | 605.005.200 |
| 7/5/2024 | 8,10 | 8,00 | -1,11% | 8,00 | 8,18 | 8,08 | 8,00 | 8,03 | 2.290 | 753.309.900 |
| 6/5/2024 | 8,33 | 8,09 | -1,70% | 8,09 | 8,42 | 8,20 | 8,09 | 8,15 | 2.388 | 666.153.100 |
| 3/5/2024 | 8,10 | 8,23 | +2,11% | 8,10 | 8,46 | 8,22 | 8,23 | 8,26 | 3.015 | 1.163.382.800 |
| 2/5/2024 | 8,01 | 8,06 | +1,38% | 8,01 | 8,16 | 8,07 | 8,06 | 8,08 | 2.511 | 656.615.000 |
| 30/4/2024 | 8,16 | 7,95 | -3,52% | 7,95 | 8,16 | 8,00 | 7,94 | 7,95 | 4.641 | 1.293.078.200 |
| 29/4/2024 | 8,18 | 8,24 | +1,35% | 8,08 | 8,26 | 8,17 | 8,20 | 8,24 | 1.667 | 713.953.700 |
| 26/4/2024 | 8,03 | 8,13 | +1,37% | 8,03 | 8,19 | 8,12 | 8,12 | 8,14 | 2.368 | 554.669.800 |
| 25/4/2024 | 8,15 | 8,02 | -1,60% | 7,98 | 8,15 | 8,03 | 8,02 | 8,04 | 2.473 | 778.763.600 |
| 24/4/2024 | 8,25 | 8,15 | -0,85% | 8,15 | 8,29 | 8,18 | 8,15 | 8,24 | 1.670 | 416.692.100 |
| 23/4/2024 | 8,18 | 8,22 | +0,37% | 8,15 | 8,34 | 8,23 | 8,21 | 8,27 | 1.885 | 638.523.300 |
| 22/4/2024 | 8,33 | 8,19 | -1,09% | 8,15 | 8,35 | 8,21 | 8,18 | 8,19 | 2.611 | 729.008.000 |
| 19/4/2024 | 8,16 | 8,28 | +2,22% | 8,12 | 8,37 | 8,26 | 8,25 | 8,29 | 2.597 | 730.552.400 |
| 18/4/2024 | 8,14 | 8,10 | -0,61% | 8,08 | 8,24 | 8,12 | 8,09 | 8,14 | 2.837 | 621.322.100 |
| 17/4/2024 | 8,24 | 8,15 | -0,12% | 8,15 | 8,34 | 8,18 | 8,15 | 8,18 | 2.652 | 726.825.500 |
| 16/4/2024 | 8,23 | 8,16 | -1,21% | 8,15 | 8,34 | 8,21 | 8,16 | 8,18 | 3.818 | 872.652.400 |
| 15/4/2024 | 8,55 | 8,26 | -3,28% | 8,24 | 8,72 | 8,41 | 8,26 | 8,27 | 4.768 | 1.258.304.400 |
| 12/4/2024 | 8,75 | 8,54 | -2,84% | 8,53 | 8,82 | 8,64 | 8,54 | 8,55 | 2.946 | 703.943.100 |
| 11/4/2024 | 8,99 | 8,79 | -2,33% | 8,76 | 9,06 | 8,87 | 8,79 | 8,80 | 2.187 | 681.203.300 |
| 10/4/2024 | 8,91 | 9,00 | +1,35% | 8,73 | 9,05 | 8,90 | 8,96 | 9,00 | 3.511 | 1.012.385.400 |
| 9/4/2024 | 8,82 | 8,88 | +1,60% | 8,81 | 9,06 | 8,93 | 8,87 | 8,88 | 2.029 | 661.554.800 |
| 8/4/2024 | 8,51 | 8,74 | +3,31% | 8,50 | 8,85 | 8,62 | 8,73 | 8,75 | 3.444 | 876.284.000 |
| 5/4/2024 | 8,58 | 8,46 | -1,86% | 8,43 | 8,59 | 8,48 | 8,46 | 8,51 | 2.398 | 550.049.600 |
| 4/4/2024 | 8,43 | 8,62 | +2,38% | 8,43 | 8,67 | 8,55 | 8,57 | 8,62 | 3.014 | 824.277.700 |
| 3/4/2024 | 8,54 | 8,42 | -1,41% | 8,41 | 8,55 | 8,45 | 8,41 | 8,45 | 2.291 | 448.940.700 |
| 2/4/2024 | 8,50 | 8,54 | +0,47% | 8,39 | 8,57 | 8,48 | 8,53 | 8,55 | 3.575 | 656.997.100 |
| 1/4/2024 | 8,69 | 8,50 | -1,96% | 8,50 | 8,81 | 8,57 | 8,50 | 8,51 | 3.766 | 1.184.839.500 |
| 28/3/2024 | 8,62 | 8,67 | +0,58% | 8,53 | 8,78 | 8,63 | 8,67 | 8,69 | 1.980 | 644.847.600 |
| 27/3/2024 | 8,72 | 8,62 | -0,23% | 8,56 | 8,72 | 8,63 | 8,60 | 8,62 | 2.048 | 620.411.200 |
| 26/3/2024 | 8,66 | 8,64 | -0,23% | 8,58 | 8,80 | 8,68 | 8,64 | 8,67 | 1.647 | 372.393.000 |
| 25/3/2024 | 8,78 | 8,66 | -0,46% | 8,65 | 8,78 | 8,69 | 8,65 | 8,66 | 1.199 | 330.376.400 |
| 22/3/2024 | 8,93 | 8,70 | -1,92% | 8,68 | 8,93 | 8,74 | 8,70 | 8,71 | 1.450 | 350.973.600 |
| 21/3/2024 | 8,90 | 8,87 | -0,11% | 8,81 | 8,98 | 8,88 | 8,87 | 8,88 | 1.704 | 487.524.100 |
| 20/3/2024 | 8,74 | 8,88 | +1,72% | 8,66 | 8,93 | 8,79 | 8,88 | 8,90 | 2.456 | 547.629.700 |
| 19/3/2024 | 8,52 | 8,73 | +2,71% | 8,50 | 8,76 | 8,66 | 8,72 | 8,74 | 1.737 | 487.255.900 |
| 18/3/2024 | 8,55 | 8,50 | -0,47% | 8,50 | 8,69 | 8,58 | 8,50 | 8,53 | 3.179 | 647.260.700 |
| 15/3/2024 | 8,65 | 8,54 | -1,16% | 8,48 | 8,69 | 8,54 | 8,53 | 8,54 | 3.584 | 740.972.400 |
| 14/3/2024 | 8,80 | 8,64 | -2,04% | 8,63 | 8,87 | 8,69 | 8,64 | 8,66 | 3.761 | 781.926.000 |
| 13/3/2024 | 8,88 | 8,82 | -0,56% | 8,81 | 8,90 | 8,84 | 8,82 | 8,86 | 2.371 | 542.816.800 |
| 12/3/2024 | 9,10 | 8,87 | -1,66% | 8,85 | 9,10 | 8,93 | 8,86 | 8,87 | 2.482 | 585.387.200 |
| 11/3/2024 | 9,08 | 9,02 | -0,99% | 8,96 | 9,16 | 9,06 | 9,01 | 9,02 | 2.306 | 448.614.400 |
| 8/3/2024 | 8,93 | 9,11 | +2,02% | 8,90 | 9,19 | 9,08 | 0,00 | 0,00 | 2.497 | 545.316.000 |
| 7/3/2024 | 9,00 | 8,93 | -3,35% | 8,75 | 9,35 | 9,02 | 8,92 | 9,04 | 5.889 | 1.692.689.400 |
| 6/3/2024 | 9,44 | 9,24 | -1,07% | 9,23 | 9,45 | 9,32 | 9,24 | 9,26 | 3.590 | 898.255.300 |
| 5/3/2024 | 9,43 | 9,34 | -0,74% | 9,33 | 9,47 | 9,38 | 9,34 | 9,39 | 2.648 | 607.739.100 |
| 4/3/2024 | 9,77 | 9,41 | -3,19% | 9,35 | 9,82 | 9,47 | 9,41 | 9,47 | 3.671 | 1.008.378.000 |
| 1/3/2024 | 9,65 | 9,72 | +0,73% | 9,57 | 9,84 | 9,69 | 9,72 | 9,74 | 3.038 | 569.518.100 |
| 29/2/2024 | 9,90 | 9,65 | -2,53% | 9,46 | 9,90 | 9,61 | 9,65 | 9,66 | 3.016 | 972.627.300 |
| 28/2/2024 | 9,84 | 9,90 | +0,61% | 9,74 | 9,96 | 9,85 | 9,90 | 9,91 | 2.078 | 380.807.700 |
| 27/2/2024 | 9,60 | 9,84 | +2,93% | 9,60 | 9,86 | 9,77 | 9,79 | 9,85 | 2.577 | 552.120.000 |
| 26/2/2024 | 9,70 | 9,56 | -1,44% | 9,52 | 9,70 | 9,57 | 9,53 | 9,57 | 1.565 | 372.650.400 |
| 23/2/2024 | 9,68 | 9,70 | +0,10% | 9,68 | 9,91 | 9,76 | 0,00 | 0,00 | 1.834 | 452.810.100 |
| 22/2/2024 | 9,69 | 9,69 | +0,52% | 9,63 | 9,81 | 9,70 | 9,68 | 9,73 | 1.919 | 535.438.200 |
| 21/2/2024 | 9,52 | 9,64 | +1,37% | 9,48 | 9,70 | 9,58 | 9,61 | 9,64 | 1.620 | 370.751.300 |
| 20/2/2024 | 9,42 | 9,51 | +0,85% | 9,34 | 9,51 | 9,41 | 9,46 | 9,51 | 2.061 | 463.179.000 |
| 19/2/2024 | 9,51 | 9,43 | -0,84% | 9,39 | 9,60 | 9,47 | 9,43 | 9,45 | 1.439 | 357.431.600 |
| 16/2/2024 | 9,42 | 9,51 | +1,93% | 9,35 | 9,76 | 9,60 | 9,51 | 9,58 | 3.339 | 667.545.500 |
| 15/2/2024 | 9,30 | 9,33 | +0,43% | 9,28 | 9,52 | 9,38 | 9,33 | 9,35 | 3.086 | 596.873.100 |
| 14/2/2024 | 9,52 | 9,29 | -3,03% | 9,29 | 9,56 | 9,39 | 9,28 | 9,29 | 2.370 | 602.873.700 |
| 9/2/2024 | 9,78 | 9,58 | -2,04% | 9,58 | 9,85 | 9,64 | 0,00 | 0,00 | 2.192 | 567.033.800 |
| 8/2/2024 | 9,92 | 9,78 | -1,01% | 9,68 | 9,93 | 9,74 | 9,77 | 9,78 | 1.856 | 367.951.700 |
| 7/2/2024 | 9,78 | 9,88 | +1,44% | 9,76 | 10,00 | 9,88 | 9,88 | 9,90 | 3.262 | 586.483.300 |
| 6/2/2024 | 9,71 | 9,74 | +0,62% | 9,68 | 10,03 | 9,79 | 9,74 | 9,75 | 4.210 | 947.889.300 |
| 5/2/2024 | 9,97 | 9,68 | -2,71% | 9,68 | 9,97 | 9,76 | 9,68 | 9,74 | 4.242 | 802.020.500 |
| 2/2/2024 | 10,23 | 9,95 | -2,26% | 9,92 | 10,26 | 10,01 | 9,95 | 9,98 | 4.041 | 1.146.084.700 |
| 1/2/2024 | 10,33 | 10,18 | -1,55% | 10,12 | 10,37 | 10,22 | 10,18 | 10,25 | 3.583 | 825.774.900 |
| 31/1/2024 | 10,56 | 10,34 | -2,08% | 10,34 | 10,59 | 10,44 | 10,34 | 10,35 | 2.978 | 722.981.400 |
| 30/1/2024 | 10,75 | 10,56 | -1,77% | 10,56 | 10,81 | 10,61 | 10,56 | 10,61 | 1.352 | 337.156.200 |
| 29/1/2024 | 10,83 | 10,75 | -0,37% | 10,70 | 10,94 | 10,78 | 10,75 | 10,80 | 2.292 | 541.072.100 |
| 26/1/2024 | 10,81 | 10,79 | -0,55% | 10,79 | 11,11 | 10,89 | 10,79 | 10,80 | 2.638 | 564.308.600 |
| 25/1/2024 | 10,93 | 10,85 | -0,46% | 10,79 | 10,96 | 10,85 | 10,84 | 10,85 | 1.159 | 435.343.700 |
| 24/1/2024 | 10,71 | 10,90 | -74,50% | 10,68 | 10,94 | 10,80 | 10,90 | 10,91 | 3.767 | 770.392.300 |
| 23/1/2024 | 42,74 | 42,75 | +0,56% | 42,61 | 43,10 | 42,87 | 42,75 | 42,88 | 798 | 493.878.200 |
| 22/1/2024 | 42,98 | 42,51 | -0,16% | 42,35 | 43,00 | 42,58 | 42,42 | 42,55 | 794 | 506.293.100 |
| 19/1/2024 | 42,73 | 42,58 | +0,16% | 42,18 | 43,00 | 42,57 | 42,58 | 42,91 | 709 | 480.616.700 |
| 18/1/2024 | 43,65 | 42,51 | -2,32% | 42,51 | 43,75 | 43,01 | 42,51 | 42,65 | 1.265 | 847.405.000 |
| 17/1/2024 | 43,86 | 43,52 | -0,78% | 43,45 | 43,97 | 43,62 | 43,52 | 43,71 | 785 | 526.145.400 |
| 16/1/2024 | 44,18 | 43,86 | -0,97% | 43,56 | 44,18 | 43,76 | 43,75 | 43,88 | 657 | 477.869.100 |
| 15/1/2024 | 44,77 | 44,29 | +0,43% | 43,70 | 44,77 | 43,93 | 43,98 | 44,29 | 1.000 | 706.446.300 |
| 12/1/2024 | 43,40 | 44,10 | +1,52% | 43,40 | 44,80 | 44,04 | 43,91 | 44,11 | 942 | 667.670.000 |
| 11/1/2024 | 43,55 | 43,44 | -0,05% | 43,16 | 43,79 | 43,49 | 43,44 | 43,67 | 652 | 461.035.000 |
| 10/1/2024 | 44,05 | 43,46 | -1,29% | 43,46 | 44,05 | 43,66 | 43,46 | 43,70 | 665 | 540.604.600 |
| 9/1/2024 | 44,27 | 44,03 | -0,61% | 43,85 | 44,27 | 43,99 | 43,91 | 44,03 | 1.053 | 720.226.200 |
| 8/1/2024 | 43,91 | 44,30 | +0,68% | 43,79 | 44,48 | 44,22 | 44,20 | 44,33 | 818 | 623.630.200 |
| 5/1/2024 | 44,05 | 44,00 | -0,09% | 43,80 | 44,46 | 44,09 | 44,00 | 44,02 | 1.477 | 953.727.600 |
| 4/1/2024 | 44,59 | 44,04 | -1,06% | 43,83 | 44,59 | 44,17 | 44,04 | 44,20 | 1.056 | 945.778.300 |
| 3/1/2024 | 44,61 | 44,51 | -0,22% | 44,32 | 45,03 | 44,65 | 44,50 | 44,82 | 967 | 736.884.000 |
| 2/1/2024 | 46,49 | 44,61 | -4,04% | 44,60 | 46,49 | 45,29 | 44,60 | 44,91 | 1.748 | 1.174.161.700 |
| 28/12/2023 | 45,38 | 46,49 | +2,45% | 45,28 | 46,49 | 45,85 | 45,85 | 46,50 | 1.022 | 1.118.960.400 |
| 27/12/2023 | 45,77 | 45,38 | -0,85% | 45,23 | 45,91 | 45,44 | 45,38 | 45,39 | 694 | 615.845.000 |
| 26/12/2023 | 45,96 | 45,77 | +0,46% | 45,42 | 46,11 | 45,77 | 45,61 | 45,77 | 704 | 611.532.300 |
| 22/12/2023 | 45,86 | 45,56 | -0,52% | 45,25 | 46,02 | 45,65 | 45,40 | 45,56 | 748 | 609.988.900 |
| 21/12/2023 | 45,00 | 45,80 | +2,23% | 44,83 | 45,95 | 45,45 | 45,72 | 45,86 | 951 | 880.889.400 |
| 20/12/2023 | 44,85 | 44,80 | -0,11% | 44,80 | 45,25 | 44,98 | 44,80 | 44,94 | 551 | 497.496.100 |
| 19/12/2023 | 44,83 | 44,85 | -1,43% | 44,52 | 45,16 | 44,91 | 44,84 | 44,85 | 576 | 485.929.700 |
| 18/12/2023 | 45,40 | 45,50 | +0,64% | 45,00 | 45,65 | 45,33 | 45,45 | 45,50 | 822 | 846.436.200 |
| 15/12/2023 | 45,02 | 45,21 | +0,42% | 44,70 | 45,56 | 45,13 | 45,03 | 45,24 | 1.024 | 817.315.200 |
| 14/12/2023 | 45,00 | 45,02 | +0,87% | 44,71 | 45,92 | 45,30 | 45,02 | 45,19 | 1.078 | 737.076.900 |
| 13/12/2023 | 44,31 | 44,63 | +1,11% | 43,80 | 45,13 | 44,44 | 44,63 | 44,74 | 1.146 | 802.611.000 |
| 12/12/2023 | 43,75 | 44,14 | +1,54% | 43,60 | 44,43 | 44,18 | 44,14 | 44,35 | 1.005 | 657.920.900 |
| 11/12/2023 | 43,62 | 43,47 | -1,07% | 43,21 | 44,20 | 43,57 | 43,47 | 43,50 | 810 | 615.285.200 |
| 8/12/2023 | 43,74 | 43,94 | -0,50% | 43,34 | 44,30 | 43,80 | 43,71 | 43,94 | 866 | 564.655.300 |
| 7/12/2023 | 44,54 | 44,16 | +0,14% | 44,16 | 44,65 | 44,43 | 44,16 | 44,26 | 826 | 667.029.600 |
| 6/12/2023 | 44,46 | 44,10 | -0,47% | 44,10 | 44,88 | 44,47 | 44,07 | 44,19 | 1.017 | 730.686.400 |
| 5/12/2023 | 44,40 | 44,31 | -0,20% | 43,92 | 44,62 | 44,23 | 44,16 | 44,34 | 1.442 | 911.679.600 |
| 4/12/2023 | 46,00 | 44,40 | -3,18% | 44,27 | 46,16 | 44,59 | 44,36 | 44,40 | 2.498 | 1.671.360.700 |
| 1/12/2023 | 46,30 | 45,86 | -0,84% | 45,60 | 47,65 | 45,99 | 45,80 | 45,89 | 2.625 | 1.966.753.400 |
| 30/11/2023 | 46,68 | 46,25 | -0,69% | 45,62 | 46,87 | 46,27 | 46,25 | 46,39 | 1.496 | 1.188.239.100 |
| 29/11/2023 | 46,67 | 46,57 | -0,19% | 46,40 | 47,37 | 46,86 | 46,42 | 46,60 | 595 | 493.989.100 |
| 28/11/2023 | 46,51 | 46,66 | +0,30% | 46,15 | 47,40 | 46,82 | 46,65 | 46,93 | 824 | 759.946.700 |
| 27/11/2023 | 46,34 | 46,52 | +0,50% | 46,22 | 47,21 | 46,59 | 46,50 | 46,68 | 859 | 683.025.900 |
| 24/11/2023 | 46,89 | 46,29 | -1,30% | 46,29 | 46,95 | 46,50 | 46,27 | 46,29 | 841 | 651.548.300 |
| 23/11/2023 | 47,55 | 46,90 | -1,37% | 46,81 | 47,65 | 47,09 | 46,90 | 47,07 | 487 | 441.733.600 |
| 22/11/2023 | 48,50 | 47,55 | -1,72% | 47,55 | 48,91 | 47,92 | 47,54 | 47,94 | 917 | 763.498.400 |
| 21/11/2023 | 48,56 | 48,38 | -0,37% | 48,10 | 49,11 | 48,49 | 48,38 | 48,39 | 716 | 543.591.500 |
| 20/11/2023 | 49,03 | 48,56 | -0,96% | 48,56 | 49,36 | 48,95 | 48,55 | 48,81 | 631 | 514.993.600 |
| 17/11/2023 | 49,08 | 49,03 | -0,12% | 48,20 | 49,68 | 48,78 | 48,53 | 49,03 | 962 | 822.569.700 |
| 16/11/2023 | 48,96 | 49,09 | -0,39% | 48,74 | 49,80 | 49,22 | 49,04 | 49,10 | 1.081 | 808.797.700 |
| 14/11/2023 | 46,65 | 49,28 | +5,30% | 46,65 | 49,39 | 48,56 | 49,13 | 49,28 | 1.641 | 1.174.255.700 |
| 13/11/2023 | 46,93 | 46,80 | -0,28% | 46,50 | 47,19 | 46,79 | 46,78 | 46,80 | 1.004 | 714.538.100 |
| 10/11/2023 | 44,54 | 46,93 | -1,78% | 44,01 | 47,75 | 45,99 | 46,93 | 47,19 | 2.504 | 2.286.092.300 |
| 9/11/2023 | 48,33 | 47,78 | -0,91% | 47,78 | 49,50 | 48,36 | 47,78 | 48,20 | 923 | 790.809.900 |
| 8/11/2023 | 48,30 | 48,22 | +0,61% | 47,60 | 49,44 | 48,48 | 48,12 | 48,25 | 1.144 | 971.100.800 |
| 7/11/2023 | 47,54 | 47,93 | +0,08% | 47,50 | 48,49 | 48,06 | 47,91 | 47,95 | 687 | 535.872.600 |
| 6/11/2023 | 47,51 | 47,89 | +0,48% | 47,51 | 48,56 | 48,18 | 47,85 | 47,89 | 949 | 698.150.000 |
| 3/11/2023 | 47,76 | 47,66 | +1,19% | 47,17 | 48,47 | 47,65 | 47,66 | 47,69 | 1.369 | 1.017.339.200 |
| 1/11/2023 | 48,89 | 47,10 | -3,15% | 46,55 | 49,31 | 47,57 | 47,02 | 47,10 | 1.645 | 1.279.174.200 |
| 31/10/2023 | 48,81 | 48,63 | +0,72% | 47,71 | 49,16 | 48,64 | 48,63 | 48,68 | 843 | 840.559.400 |
| 30/10/2023 | 49,00 | 48,28 | -0,37% | 47,63 | 49,03 | 48,18 | 48,26 | 48,28 | 709 | 629.841.600 |
| 27/10/2023 | 48,64 | 48,46 | +0,10% | 47,90 | 49,02 | 48,45 | 48,43 | 48,46 | 654 | 576.162.700 |
| 26/10/2023 | 48,48 | 48,41 | +0,50% | 47,05 | 48,70 | 47,93 | 48,36 | 48,51 | 1.039 | 815.782.100 |
| 25/10/2023 | 48,60 | 48,17 | -0,43% | 47,51 | 48,81 | 48,19 | 48,17 | 48,23 | 968 | 730.083.600 |
| 24/10/2023 | 48,50 | 48,38 | +2,24% | 47,35 | 48,54 | 48,06 | 48,29 | 48,45 | 657 | 450.878.400 |
| 23/10/2023 | 46,33 | 47,32 | +1,74% | 46,09 | 47,86 | 47,19 | 46,97 | 47,32 | 793 | 583.319.500 |
| 20/10/2023 | 46,90 | 46,51 | -0,66% | 45,53 | 46,90 | 46,26 | 46,50 | 46,89 | 1.007 | 825.359.100 |
| 19/10/2023 | 47,14 | 46,82 | +0,60% | 46,46 | 47,53 | 46,92 | 46,78 | 46,83 | 796 | 625.557.700 |
| 18/10/2023 | 48,49 | 46,54 | -3,88% | 46,13 | 48,50 | 46,58 | 46,38 | 46,54 | 1.353 | 1.078.889.100 |
| 17/10/2023 | 49,10 | 48,42 | -1,80% | 48,25 | 49,20 | 48,62 | 48,38 | 48,52 | 747 | 666.171.000 |
| 16/10/2023 | 49,14 | 49,31 | +0,55% | 48,63 | 49,87 | 49,29 | 49,24 | 49,32 | 625 | 430.320.600 |
| 13/10/2023 | 49,78 | 49,04 | -0,49% | 48,00 | 49,78 | 48,70 | 48,49 | 49,04 | 1.078 | 945.429.500 |
| 11/10/2023 | 49,30 | 49,28 | +0,18% | 48,50 | 49,69 | 49,14 | 49,23 | 49,28 | 615 | 472.294.400 |
| 10/10/2023 | 47,63 | 49,19 | +3,89% | 47,63 | 49,45 | 48,97 | 49,19 | 49,34 | 690 | 674.320.600 |
| 9/10/2023 | 47,00 | 47,35 | +0,55% | 46,34 | 47,87 | 47,11 | 47,34 | 47,35 | 806 | 840.104.500 |
| 6/10/2023 | 47,24 | 47,09 | -0,38% | 46,50 | 47,88 | 47,14 | 47,07 | 47,09 | 989 | 873.979.300 |
| 5/10/2023 | 47,61 | 47,27 | +0,38% | 46,51 | 48,28 | 47,11 | 47,22 | 47,36 | 1.009 | 803.735.100 |
| 4/10/2023 | 47,86 | 47,09 | -0,80% | 46,61 | 48,20 | 47,11 | 47,09 | 47,12 | 1.000 | 826.783.900 |
| 3/10/2023 | 48,52 | 47,47 | -1,96% | 47,25 | 48,68 | 47,88 | 47,37 | 47,47 | 915 | 642.609.800 |
| 2/10/2023 | 49,97 | 48,42 | -3,78% | 47,37 | 50,11 | 48,40 | 48,31 | 48,43 | 1.275 | 1.174.333.500 |
| 29/9/2023 | 50,10 | 50,32 | +1,78% | 49,84 | 51,00 | 50,41 | 50,32 | 50,34 | 731 | 812.724.100 |
| 28/9/2023 | 48,20 | 49,44 | +2,57% | 48,11 | 49,86 | 49,28 | 49,44 | 49,47 | 644 | 685.012.900 |
| 27/9/2023 | 48,26 | 48,20 | -0,10% | 47,51 | 49,28 | 48,05 | 48,19 | 48,21 | 820 | 606.435.300 |
| 26/9/2023 | 48,50 | 48,25 | -0,08% | 47,80 | 48,60 | 48,29 | 48,25 | 48,47 | 680 | 555.432.700 |
| 25/9/2023 | 48,75 | 48,29 | -1,05% | 47,22 | 49,16 | 48,00 | 48,29 | 48,39 | 951 | 897.218.200 |
| 22/9/2023 | 50,00 | 48,80 | -1,31% | 48,27 | 50,00 | 48,74 | 48,63 | 48,83 | 684 | 670.711.600 |
| 21/9/2023 | 50,29 | 49,45 | -2,04% | 49,06 | 50,29 | 49,49 | 49,43 | 49,58 | 975 | 741.386.400 |
| 20/9/2023 | 49,95 | 50,48 | +0,88% | 49,94 | 50,90 | 50,53 | 50,48 | 50,52 | 640 | 564.436.600 |
| 19/9/2023 | 50,21 | 50,04 | +0,06% | 49,48 | 50,21 | 49,89 | 49,92 | 50,05 | 629 | 569.287.300 |
| 18/9/2023 | 51,20 | 50,01 | -2,32% | 49,35 | 51,20 | 49,97 | 49,96 | 50,01 | 1.293 | 1.048.515.900 |
| 15/9/2023 | 49,16 | 51,20 | +5,24% | 47,86 | 51,20 | 49,97 | 51,00 | 51,20 | 1.557 | 1.965.867.600 |
| 14/9/2023 | 49,25 | 48,65 | -0,37% | 48,65 | 49,73 | 49,00 | 48,65 | 48,66 | 1.117 | 936.071.500 |
| 13/9/2023 | 49,87 | 48,83 | -2,14% | 48,55 | 49,87 | 48,83 | 48,77 | 48,83 | 1.474 | 1.309.642.700 |
| 12/9/2023 | 48,05 | 49,90 | +3,96% | 47,54 | 49,96 | 49,48 | 49,90 | 49,91 | 1.512 | 1.334.722.900 |
| 11/9/2023 | 47,68 | 48,00 | +2,45% | 47,30 | 48,08 | 47,78 | 47,90 | 48,00 | 732 | 570.054.800 |
| 8/9/2023 | 48,42 | 46,85 | -4,89% | 46,51 | 48,57 | 47,23 | 46,66 | 46,85 | 1.312 | 1.319.178.700 |
| 6/9/2023 | 49,97 | 49,26 | -0,79% | 49,06 | 50,35 | 49,51 | 49,26 | 49,29 | 1.496 | 1.220.124.000 |
| 5/9/2023 | 48,49 | 49,65 | +3,35% | 47,75 | 49,65 | 49,15 | 49,50 | 49,67 | 1.358 | 1.326.585.600 |
| 4/9/2023 | 47,70 | 48,04 | +0,13% | 47,31 | 48,56 | 48,14 | 48,04 | 48,15 | 885 | 757.761.300 |
| 1/9/2023 | 46,51 | 47,98 | +3,67% | 46,15 | 47,98 | 47,17 | 47,92 | 47,98 | 2.237 | 2.065.434.600 |
| 31/8/2023 | 47,41 | 46,28 | -1,59% | 45,93 | 47,42 | 46,29 | 46,17 | 46,28 | 1.571 | 1.364.453.700 |
| 30/8/2023 | 47,37 | 47,03 | -0,06% | 46,67 | 47,99 | 47,21 | 46,97 | 47,05 | 932 | 880.529.100 |
| 29/8/2023 | 46,43 | 47,06 | +2,24% | 46,38 | 47,72 | 46,94 | 46,79 | 47,07 | 1.455 | 1.167.123.600 |
| 28/8/2023 | 45,20 | 46,03 | +1,79% | 45,18 | 46,36 | 45,91 | 45,93 | 46,03 | 1.130 | 881.557.100 |
| 25/8/2023 | 45,00 | 45,22 | +0,44% | 44,87 | 45,39 | 45,10 | 45,17 | 45,22 | 711 | 504.277.900 |
| 24/8/2023 | 45,32 | 45,02 | -1,40% | 44,92 | 45,70 | 45,26 | 45,02 | 45,14 | 962 | 818.855.300 |
| 23/8/2023 | 45,15 | 45,66 | +1,49% | 44,92 | 46,06 | 45,65 | 45,64 | 45,66 | 1.186 | 846.884.400 |
| 22/8/2023 | 44,60 | 44,99 | +1,42% | 44,56 | 45,38 | 45,06 | 44,98 | 45,07 | 1.070 | 805.823.100 |
| 21/8/2023 | 42,99 | 44,36 | +2,97% | 42,71 | 44,82 | 44,01 | 44,36 | 44,40 | 1.881 | 1.762.207.600 |
| 18/8/2023 | 42,48 | 43,08 | +0,14% | 42,48 | 43,42 | 43,06 | 43,07 | 43,20 | 1.209 | 717.543.700 |
| 17/8/2023 | 43,35 | 43,02 | +0,19% | 42,60 | 43,59 | 42,88 | 43,00 | 43,02 | 1.687 | 985.597.900 |
| 16/8/2023 | 44,50 | 42,94 | -0,99% | 42,61 | 44,50 | 43,28 | 42,90 | 42,97 | 1.567 | 1.062.105.400 |
| 15/8/2023 | 45,07 | 43,37 | -3,71% | 43,37 | 45,24 | 44,01 | 43,37 | 43,50 | 1.783 | 1.279.412.100 |
| 14/8/2023 | 44,60 | 45,04 | -0,33% | 44,60 | 45,96 | 45,20 | 44,99 | 45,04 | 1.755 | 1.194.384.900 |
| 11/8/2023 | 47,95 | 45,19 | -6,77% | 44,61 | 48,32 | 45,38 | 45,15 | 45,19 | 4.140 | 3.725.528.600 |
| 10/8/2023 | 48,19 | 48,47 | +0,10% | 48,02 | 48,75 | 48,34 | 48,47 | 48,57 | 861 | 944.201.500 |
| 9/8/2023 | 48,57 | 48,42 | -0,57% | 48,03 | 48,97 | 48,37 | 48,33 | 48,47 | 757 | 701.946.000 |
| 8/8/2023 | 49,70 | 48,70 | -1,62% | 48,25 | 49,70 | 48,65 | 48,55 | 48,70 | 864 | 791.678.900 |
| 7/8/2023 | 51,00 | 49,50 | -3,13% | 48,95 | 51,00 | 49,43 | 49,21 | 49,50 | 919 | 974.335.500 |
| 4/8/2023 | 50,75 | 51,10 | -0,78% | 50,75 | 51,87 | 51,26 | 50,94 | 51,10 | 831 | 622.344.900 |
| 3/8/2023 | 50,21 | 51,50 | +3,81% | 49,80 | 51,53 | 51,09 | 51,50 | 51,51 | 1.017 | 1.129.215.900 |
| 2/8/2023 | 50,06 | 49,61 | -1,84% | 49,42 | 50,28 | 49,75 | 49,61 | 49,63 | 1.113 | 677.708.700 |
| 1/8/2023 | 50,00 | 50,54 | -0,41% | 49,82 | 51,00 | 50,29 | 50,46 | 50,56 | 1.467 | 1.166.423.500 |
| 31/7/2023 | 49,40 | 50,75 | +3,34% | 49,40 | 51,17 | 50,59 | 50,75 | 50,76 | 1.048 | 1.008.903.300 |
| 28/7/2023 | 49,00 | 49,11 | +0,53% | 48,56 | 50,20 | 49,48 | 49,11 | 49,30 | 1.065 | 839.303.300 |
| 27/7/2023 | 49,54 | 48,85 | -0,67% | 48,56 | 49,54 | 48,99 | 48,85 | 48,90 | 606 | 502.697.300 |
| 26/7/2023 | 49,25 | 49,18 | -0,57% | 48,51 | 49,67 | 49,32 | 49,18 | 49,20 | 1.172 | 1.259.855.800 |
| 25/7/2023 | 48,89 | 49,46 | +1,37% | 48,89 | 50,30 | 49,66 | 49,30 | 49,47 | 1.206 | 1.219.364.200 |
| 24/7/2023 | 48,10 | 48,79 | +1,43% | 48,10 | 49,00 | 48,70 | 48,75 | 48,79 | 599 | 522.127.300 |
| 21/7/2023 | 48,19 | 48,10 | -0,89% | 48,04 | 48,63 | 48,34 | 48,10 | 48,28 | 674 | 613.041.400 |
| 20/7/2023 | 48,51 | 48,53 | +0,31% | 48,41 | 48,82 | 48,42 | 48,53 | 48,62 | 499 | 576.233.000 |
| 19/7/2023 | 48,00 | 48,38 | +0,54% | 47,79 | 48,66 | 48,24 | 48,30 | 48,39 | 544 | 526.822.500 |
| 18/7/2023 | 48,50 | 48,12 | -1,35% | 48,12 | 48,83 | 48,32 | 48,12 | 48,55 | 543 | 461.961.000 |
| 17/7/2023 | 49,05 | 48,78 | +0,43% | 47,59 | 49,22 | 48,55 | 48,77 | 48,84 | 1.162 | 998.778.400 |
| 14/7/2023 | 48,76 | 48,57 | -0,37% | 48,01 | 49,19 | 48,49 | 48,45 | 48,57 | 826 | 694.485.700 |
| 13/7/2023 | 48,74 | 48,75 | -0,35% | 48,26 | 49,40 | 48,76 | 48,68 | 48,84 | 738 | 580.331.700 |
| 12/7/2023 | 49,34 | 48,92 | -0,47% | 48,38 | 49,85 | 48,93 | 48,55 | 48,92 | 1.079 | 904.870.100 |
| 11/7/2023 | 48,20 | 49,15 | +0,88% | 48,15 | 49,19 | 48,76 | 49,03 | 49,16 | 878 | 716.419.500 |
| 10/7/2023 | 48,71 | 48,72 | +0,04% | 48,13 | 49,06 | 48,59 | 48,54 | 48,72 | 682 | 529.222.800 |
| 7/7/2023 | 48,01 | 48,70 | +1,46% | 47,95 | 49,30 | 48,77 | 48,70 | 48,87 | 846 | 703.323.400 |
| 6/7/2023 | 47,80 | 48,00 | -0,06% | 47,55 | 48,36 | 47,96 | 47,85 | 48,00 | 891 | 586.640.800 |
| 5/7/2023 | 46,98 | 48,03 | +1,31% | 46,90 | 48,20 | 47,80 | 47,94 | 48,03 | 1.074 | 895.809.700 |
| 4/7/2023 | 47,35 | 47,41 | +0,11% | 46,90 | 48,17 | 47,26 | 47,31 | 47,41 | 1.125 | 946.804.000 |
| 3/7/2023 | 48,18 | 47,36 | -2,29% | 47,31 | 49,95 | 48,48 | 47,36 | 47,38 | 2.620 | 2.437.292.800 |
| 30/6/2023 | 48,25 | 48,47 | +0,46% | 47,80 | 48,88 | 48,37 | 48,41 | 48,47 | 1.206 | 1.203.626.200 |
| 29/6/2023 | 47,38 | 48,25 | +0,84% | 47,08 | 48,25 | 47,78 | 48,15 | 48,25 | 1.424 | 1.093.389.200 |
| 28/6/2023 | 47,91 | 47,85 | -0,13% | 47,00 | 48,45 | 47,85 | 47,80 | 47,88 | 1.260 | 1.202.086.000 |
| 27/6/2023 | 48,95 | 47,91 | -1,98% | 47,85 | 49,42 | 48,06 | 47,89 | 48,20 | 723 | 663.731.500 |
| 26/6/2023 | 48,49 | 48,88 | +0,80% | 48,20 | 49,23 | 48,79 | 48,59 | 48,88 | 1.044 | 904.084.900 |
| 23/6/2023 | 47,22 | 48,49 | +2,43% | 46,95 | 49,01 | 48,44 | 48,47 | 48,50 | 1.520 | 1.256.148.900 |
| 22/6/2023 | 47,30 | 47,34 | -1,17% | 46,97 | 47,91 | 47,24 | 47,20 | 47,34 | 1.022 | 894.878.800 |
| 21/6/2023 | 47,26 | 47,90 | +1,48% | 46,85 | 48,01 | 47,56 | 47,73 | 47,90 | 1.104 | 973.275.300 |
| 20/6/2023 | 47,10 | 47,20 | -0,11% | 46,71 | 47,41 | 47,16 | 47,17 | 47,20 | 904 | 702.291.100 |
| 19/6/2023 | 46,51 | 47,25 | +1,92% | 46,36 | 47,48 | 47,01 | 47,25 | 47,39 | 1.070 | 1.039.023.000 |
| 16/6/2023 | 47,92 | 46,36 | -3,17% | 46,36 | 48,39 | 46,75 | 46,36 | 46,41 | 1.482 | 2.445.307.700 |
| 15/6/2023 | 48,04 | 47,88 | -0,33% | 47,57 | 48,60 | 48,12 | 47,88 | 47,97 | 1.139 | 881.656.800 |
| 14/6/2023 | 46,80 | 48,04 | +2,85% | 46,78 | 48,24 | 47,72 | 48,00 | 48,05 | 1.116 | 959.682.200 |
| 13/6/2023 | 48,01 | 46,71 | -2,48% | 46,52 | 48,43 | 47,06 | 46,69 | 46,71 | 1.616 | 1.495.796.700 |
| 12/6/2023 | 49,00 | 47,90 | -1,34% | 47,50 | 49,00 | 47,86 | 47,84 | 47,90 | 1.092 | 996.145.500 |
| 9/6/2023 | 49,01 | 48,55 | -2,43% | 48,20 | 49,37 | 48,78 | 48,55 | 48,77 | 1.194 | 1.267.549.400 |
| 7/6/2023 | 49,56 | 49,76 | +1,18% | 49,18 | 50,16 | 49,74 | 49,75 | 49,80 | 1.452 | 1.366.086.400 |
| 6/6/2023 | 49,00 | 49,18 | +0,78% | 49,00 | 50,18 | 49,49 | 49,17 | 49,25 | 1.267 | 1.167.974.200 |
| 5/6/2023 | 49,37 | 48,80 | -1,15% | 48,32 | 50,03 | 49,05 | 48,80 | 48,95 | 2.097 | 2.153.944.100 |
| 2/6/2023 | 49,87 | 49,37 | +1,96% | 48,65 | 50,00 | 49,34 | 49,35 | 49,38 | 2.062 | 1.782.663.000 |
| 1/6/2023 | 48,17 | 48,42 | +2,00% | 47,70 | 48,66 | 48,20 | 48,39 | 48,44 | 2.215 | 1.681.366.600 |
| 31/5/2023 | 50,22 | 47,47 | -5,48% | 47,47 | 50,22 | 48,28 | 47,47 | 47,78 | 1.961 | 3.257.627.800 |
| 30/5/2023 | 52,45 | 50,22 | -4,12% | 49,82 | 52,70 | 50,51 | 50,09 | 50,26 | 1.639 | 1.470.123.300 |
| 29/5/2023 | 52,49 | 52,38 | -0,83% | 52,10 | 53,10 | 52,57 | 52,37 | 52,38 | 379 | 491.613.000 |
| 26/5/2023 | 52,38 | 52,82 | +1,93% | 51,96 | 53,28 | 52,69 | 52,78 | 52,83 | 1.110 | 1.080.774.800 |
| 25/5/2023 | 50,67 | 51,82 | +2,27% | 50,63 | 52,43 | 51,92 | 51,79 | 51,82 | 1.156 | 850.065.700 |
| 24/5/2023 | 51,94 | 50,67 | -2,22% | 50,36 | 52,23 | 51,08 | 50,67 | 50,88 | 881 | 757.604.600 |
| 23/5/2023 | 51,72 | 51,82 | +0,12% | 51,60 | 52,81 | 52,07 | 51,82 | 51,88 | 697 | 670.172.500 |
| 22/5/2023 | 51,71 | 51,76 | +0,12% | 51,70 | 52,89 | 52,13 | 51,76 | 52,02 | 960 | 849.793.600 |
| 19/5/2023 | 53,93 | 51,70 | -4,13% | 51,70 | 54,13 | 52,58 | 51,70 | 52,19 | 1.596 | 1.441.855.300 |
| 18/5/2023 | 50,32 | 53,93 | +7,00% | 50,25 | 54,41 | 52,96 | 53,93 | 53,98 | 1.483 | 1.414.051.900 |
| 17/5/2023 | 49,70 | 50,40 | +2,52% | 49,56 | 51,07 | 50,38 | 50,40 | 50,93 | 997 | 1.022.300.700 |
| 16/5/2023 | 50,50 | 49,16 | -3,46% | 49,02 | 51,43 | 49,61 | 49,15 | 49,41 | 1.490 | 1.307.762.800 |
| 15/5/2023 | 50,39 | 50,92 | +1,33% | 50,10 | 51,90 | 50,97 | 50,90 | 51,11 | 1.463 | 1.346.345.300 |
| 12/5/2023 | 49,08 | 50,25 | +1,01% | 48,84 | 50,62 | 49,82 | 50,25 | 50,29 | 1.820 | 1.452.804.400 |
| 11/5/2023 | 50,00 | 49,75 | -1,11% | 49,22 | 50,45 | 49,85 | 49,75 | 49,88 | 1.148 | 931.700.700 |
| 10/5/2023 | 49,92 | 50,31 | +0,14% | 49,67 | 51,15 | 50,56 | 50,31 | 50,49 | 1.241 | 1.039.663.100 |
| 9/5/2023 | 50,62 | 50,24 | -1,34% | 50,00 | 51,18 | 50,39 | 50,24 | 50,31 | 666 | 821.513.100 |
| 8/5/2023 | 50,84 | 50,92 | +0,22% | 50,49 | 51,60 | 50,94 | 50,85 | 50,92 | 1.232 | 1.243.627.800 |
| 5/5/2023 | 48,55 | 50,81 | +4,76% | 48,55 | 52,03 | 50,71 | 50,81 | 51,00 | 1.256 | 1.463.494.100 |
| 4/5/2023 | 49,28 | 48,50 | -1,58% | 48,50 | 50,44 | 48,75 | 48,50 | 48,79 | 1.579 | 1.200.242.100 |
| 3/5/2023 | 49,50 | 49,28 | -0,54% | 48,92 | 50,26 | 49,40 | 49,28 | 49,29 | 1.221 | 920.888.000 |
| 2/5/2023 | 50,30 | 49,55 | -3,79% | 49,19 | 51,50 | 49,76 | 49,55 | 49,63 | 1.586 | 1.375.880.200 |
| 28/4/2023 | 50,69 | 51,50 | +1,58% | 50,33 | 51,94 | 51,27 | 51,47 | 51,50 | 1.831 | 2.829.414.100 |
| 27/4/2023 | 49,03 | 50,70 | +2,03% | 49,00 | 50,93 | 50,27 | 50,39 | 50,70 | 1.183 | 1.024.552.500 |
| 26/4/2023 | 49,80 | 49,69 | -1,00% | 49,59 | 50,95 | 49,97 | 49,69 | 49,76 | 768 | 788.541.600 |
| 25/4/2023 | 50,00 | 50,19 | -0,22% | 48,92 | 50,66 | 49,71 | 50,17 | 50,19 | 1.464 | 1.814.601.900 |
| 24/4/2023 | 50,72 | 50,30 | -2,73% | 50,14 | 51,24 | 50,39 | 50,30 | 50,58 | 745 | 822.430.000 |
| 20/4/2023 | 51,39 | 51,71 | +0,82% | 50,92 | 51,75 | 51,45 | 51,70 | 51,73 | 654 | 950.866.600 |
| 19/4/2023 | 51,42 | 51,29 | -1,25% | 50,80 | 51,89 | 51,39 | 51,25 | 51,55 | 998 | 888.559.200 |
| 18/4/2023 | 53,00 | 51,94 | -0,95% | 51,66 | 53,06 | 52,12 | 51,94 | 52,04 | 1.004 | 784.432.700 |
| 17/4/2023 | 54,21 | 52,44 | -3,14% | 52,44 | 54,57 | 53,19 | 52,44 | 52,76 | 902 | 775.005.600 |
| 14/4/2023 | 53,90 | 54,14 | +0,33% | 53,00 | 54,96 | 54,10 | 54,14 | 54,15 | 830 | 570.810.500 |
| 13/4/2023 | 53,95 | 53,96 | +0,26% | 53,29 | 54,64 | 54,02 | 53,96 | 53,98 | 815 | 932.507.700 |
| 12/4/2023 | 55,71 | 53,82 | -3,72% | 53,82 | 56,23 | 54,78 | 53,81 | 54,18 | 974 | 1.075.897.500 |
| 11/4/2023 | 52,74 | 55,90 | +6,80% | 52,72 | 56,42 | 55,27 | 55,47 | 55,90 | 1.632 | 1.440.355.200 |
| 10/4/2023 | 50,68 | 52,34 | +2,95% | 50,68 | 52,93 | 52,19 | 52,34 | 52,56 | 1.202 | 933.295.800 |
| 6/4/2023 | 51,94 | 50,84 | -1,91% | 50,67 | 52,15 | 51,09 | 50,84 | 51,14 | 1.234 | 1.229.818.700 |
| 5/4/2023 | 53,21 | 51,83 | -2,76% | 51,43 | 53,21 | 52,05 | 51,83 | 51,98 | 1.411 | 1.086.393.700 |
| 4/4/2023 | 53,18 | 53,30 | -0,32% | 52,44 | 53,96 | 53,29 | 53,22 | 53,30 | 1.272 | 1.108.624.800 |
| 3/4/2023 | 52,75 | 53,47 | +0,85% | 51,62 | 53,74 | 52,90 | 52,96 | 53,47 | 1.704 | 1.296.653.000 |
| 31/3/2023 | 53,20 | 53,02 | +0,21% | 52,46 | 53,79 | 53,06 | 53,02 | 53,03 | 1.131 | 1.073.984.500 |
| 30/3/2023 | 52,93 | 52,91 | +1,61% | 51,72 | 53,43 | 52,75 | 52,90 | 53,03 | 1.285 | 971.271.700 |
| 29/3/2023 | 52,38 | 52,07 | -1,01% | 51,67 | 52,88 | 52,19 | 52,06 | 52,19 | 950 | 781.404.700 |
| 28/3/2023 | 51,02 | 52,60 | +3,08% | 50,47 | 53,10 | 52,14 | 52,60 | 52,75 | 1.379 | 1.183.213.800 |
| 27/3/2023 | 49,53 | 51,03 | +2,84% | 49,13 | 51,03 | 49,94 | 51,01 | 51,03 | 1.272 | 1.082.311.700 |
| 24/3/2023 | 48,70 | 49,62 | +1,62% | 48,41 | 49,62 | 49,20 | 49,06 | 49,62 | 961 | 965.495.900 |
| 23/3/2023 | 50,01 | 48,83 | -3,08% | 48,27 | 50,52 | 49,10 | 48,83 | 48,90 | 1.377 | 1.257.094.200 |
| 22/3/2023 | 50,00 | 50,38 | +0,68% | 49,22 | 51,01 | 49,96 | 50,20 | 50,39 | 1.193 | 899.866.500 |
| 21/3/2023 | 50,50 | 50,04 | -0,44% | 49,40 | 50,89 | 49,80 | 49,80 | 50,04 | 1.276 | 1.097.245.100 |
| 20/3/2023 | 49,84 | 50,26 | +0,84% | 49,51 | 50,46 | 50,02 | 50,26 | 50,37 | 970 | 863.004.400 |
| 17/3/2023 | 50,49 | 49,84 | -1,31% | 49,52 | 50,55 | 49,91 | 49,56 | 49,85 | 1.799 | 1.440.906.400 |
| 16/3/2023 | 51,36 | 50,50 | -1,23% | 50,50 | 52,00 | 50,87 | 50,46 | 50,50 | 1.050 | 1.072.964.700 |
| 15/3/2023 | 52,74 | 51,13 | -3,18% | 50,76 | 52,78 | 51,35 | 51,13 | 51,38 | 1.282 | 1.346.543.300 |
| 14/3/2023 | 53,66 | 52,81 | -1,01% | 52,37 | 54,78 | 53,18 | 52,79 | 52,81 | 1.120 | 1.004.094.000 |
| 13/3/2023 | 53,72 | 53,35 | -1,46% | 53,02 | 54,46 | 53,58 | 53,33 | 53,35 | 1.548 | 1.336.936.700 |
| 10/3/2023 | 54,91 | 54,14 | -1,47% | 53,06 | 55,50 | 54,08 | 54,09 | 54,14 | 1.610 | 1.445.152.400 |
| 9/3/2023 | 53,50 | 54,95 | +2,48% | 53,29 | 54,95 | 54,31 | 54,35 | 54,98 | 1.822 | 1.574.567.200 |
| 8/3/2023 | 52,80 | 53,62 | +1,94% | 52,71 | 53,92 | 53,44 | 53,62 | 53,67 | 1.610 | 1.396.485.200 |
| 7/3/2023 | 55,51 | 52,60 | -10,86% | 52,60 | 55,82 | 53,83 | 52,60 | 52,68 | 4.710 | 5.442.248.600 |
| 6/3/2023 | 61,84 | 59,01 | -3,75% | 59,01 | 62,20 | 59,92 | 59,00 | 59,01 | 1.478 | 1.704.334.500 |
| 3/3/2023 | 59,00 | 61,31 | +4,06% | 58,60 | 61,50 | 60,53 | 60,85 | 61,31 | 2.004 | 2.229.040.700 |
| 2/3/2023 | 58,47 | 58,92 | +1,57% | 57,30 | 59,30 | 58,61 | 58,61 | 58,92 | 1.302 | 1.402.115.500 |
| 1/3/2023 | 57,63 | 58,01 | +0,97% | 57,15 | 58,85 | 58,15 | 57,69 | 58,04 | 1.374 | 1.171.865.600 |
| 28/2/2023 | 55,39 | 57,45 | +2,59% | 55,30 | 58,27 | 57,46 | 57,42 | 57,45 | 1.313 | 1.349.379.200 |
| 27/2/2023 | 55,75 | 56,00 | +0,43% | 55,75 | 56,83 | 56,22 | 56,00 | 56,23 | 509 | 427.886.900 |
| 24/2/2023 | 57,10 | 55,76 | -2,81% | 55,00 | 57,80 | 56,12 | 55,76 | 56,10 | 1.294 | 1.187.574.900 |
| 23/2/2023 | 57,70 | 57,37 | -0,07% | 56,50 | 57,99 | 57,26 | 57,36 | 57,40 | 562 | 516.513.500 |
| 22/2/2023 | 58,00 | 57,41 | -2,35% | 57,15 | 58,61 | 57,64 | 57,41 | 57,53 | 736 | 811.002.600 |
| 17/2/2023 | 58,72 | 58,79 | -0,02% | 58,22 | 59,04 | 58,73 | 58,79 | 58,90 | 1.136 | 1.042.040.700 |
| 16/2/2023 | 57,38 | 58,80 | +2,12% | 57,38 | 59,08 | 58,46 | 58,69 | 58,80 | 1.094 | 1.056.540.400 |
| 15/2/2023 | 56,59 | 57,58 | +1,68% | 56,42 | 57,84 | 57,15 | 57,58 | 57,60 | 695 | 570.938.400 |
| 14/2/2023 | 57,09 | 56,63 | -1,05% | 56,23 | 57,77 | 56,75 | 56,60 | 56,63 | 654 | 732.765.100 |
| 13/2/2023 | 57,74 | 57,23 | -1,02% | 56,96 | 57,91 | 57,35 | 57,21 | 57,23 | 416 | 412.346.500 |
| 10/2/2023 | 57,34 | 57,82 | +0,35% | 57,11 | 58,36 | 57,76 | 57,74 | 57,84 | 997 | 1.009.143.600 |
| 9/2/2023 | 56,89 | 57,62 | +1,77% | 56,34 | 58,17 | 57,53 | 57,62 | 57,76 | 1.590 | 1.443.527.500 |
| 8/2/2023 | 55,37 | 56,62 | +2,31% | 54,97 | 56,73 | 56,17 | 56,45 | 56,62 | 548 | 439.312.400 |
| 7/2/2023 | 54,55 | 55,34 | +0,86% | 54,55 | 55,45 | 55,13 | 54,98 | 55,34 | 866 | 684.834.900 |
| 6/2/2023 | 55,82 | 54,87 | -1,91% | 54,52 | 56,09 | 55,03 | 54,80 | 54,87 | 1.191 | 1.067.644.100 |
| 3/2/2023 | 54,91 | 55,94 | +1,80% | 54,59 | 56,97 | 55,85 | 55,84 | 55,95 | 1.661 | 1.481.789.000 |
| 2/2/2023 | 57,08 | 54,95 | -3,73% | 54,95 | 57,39 | 56,03 | 54,95 | 55,35 | 1.464 | 1.507.833.600 |
| 1/2/2023 | 56,60 | 57,08 | +0,63% | 56,30 | 57,62 | 57,20 | 57,08 | 57,20 | 986 | 871.231.000 |
| 31/1/2023 | 56,20 | 56,72 | +0,94% | 55,92 | 57,51 | 56,86 | 56,72 | 57,30 | 1.039 | 1.188.523.000 |
| 30/1/2023 | 56,01 | 56,19 | -0,43% | 55,55 | 56,88 | 56,24 | 55,72 | 56,19 | 555 | 447.741.900 |
| 27/1/2023 | 56,46 | 56,43 | -0,05% | 55,80 | 57,34 | 56,71 | 56,38 | 56,47 | 927 | 780.461.100 |
| 26/1/2023 | 56,14 | 56,46 | +0,80% | 55,30 | 56,46 | 55,96 | 56,05 | 56,46 | 993 | 825.484.700 |
| 25/1/2023 | 54,30 | 56,01 | +3,02% | 53,76 | 56,85 | 55,70 | 56,01 | 56,17 | 1.219 | 1.168.081.900 |
| 24/1/2023 | 54,15 | 54,37 | -1,00% | 54,01 | 55,24 | 54,53 | 54,37 | 54,73 | 885 | 703.005.100 |
| 23/1/2023 | 56,46 | 54,92 | -2,64% | 54,92 | 56,96 | 55,77 | 54,92 | 55,00 | 527 | 505.899.600 |
| 20/1/2023 | 56,11 | 56,41 | -0,91% | 55,74 | 57,30 | 56,44 | 56,17 | 56,42 | 569 | 479.790.600 |
| 19/1/2023 | 56,40 | 56,93 | +0,94% | 56,19 | 57,50 | 57,09 | 56,93 | 56,96 | 815 | 897.030.900 |
| 18/1/2023 | 55,92 | 56,40 | +0,86% | 55,83 | 56,82 | 56,49 | 56,40 | 56,46 | 466 | 601.623.100 |
| 17/1/2023 | 55,50 | 55,92 | +1,60% | 55,26 | 56,40 | 55,93 | 55,92 | 56,01 | 830 | 572.800.900 |
| 16/1/2023 | 54,83 | 55,04 | -0,15% | 54,20 | 55,45 | 54,78 | 55,04 | 55,41 | 553 | 457.488.000 |
| 13/1/2023 | 55,63 | 55,12 | -2,10% | 54,82 | 56,11 | 55,30 | 55,10 | 55,12 | 588 | 511.561.300 |
| 12/1/2023 | 54,98 | 56,30 | +2,77% | 54,79 | 57,20 | 56,25 | 56,18 | 56,30 | 1.101 | 1.017.583.400 |
| 11/1/2023 | 53,83 | 54,78 | +2,78% | 53,36 | 54,78 | 54,28 | 54,39 | 54,78 | 859 | 820.725.200 |
| 10/1/2023 | 52,08 | 53,30 | +3,27% | 52,08 | 54,40 | 53,80 | 53,30 | 53,59 | 1.668 | 1.567.252.600 |
| 9/1/2023 | 51,50 | 51,61 | +0,12% | 50,67 | 53,30 | 52,17 | 51,61 | 52,39 | 1.474 | 1.151.022.000 |
| 6/1/2023 | 51,86 | 51,55 | -0,29% | 51,24 | 52,90 | 51,94 | 51,55 | 52,12 | 982 | 754.198.300 |
| 5/1/2023 | 51,95 | 51,70 | -0,21% | 51,15 | 52,40 | 51,68 | 51,70 | 52,15 | 1.314 | 855.465.600 |
| 4/1/2023 | 52,66 | 51,81 | -0,33% | 51,40 | 52,66 | 51,74 | 51,81 | 51,97 | 1.042 | 679.440.500 |
| 3/1/2023 | 51,51 | 51,98 | -0,10% | 51,51 | 53,06 | 52,22 | 51,97 | 51,98 | 1.101 | 849.699.900 |
| 2/1/2023 | 53,46 | 52,03 | -2,69% | 50,37 | 53,55 | 51,69 | 51,81 | 52,03 | 1.316 | 985.281.900 |
| 29/12/2022 | 54,18 | 53,47 | -2,18% | 53,47 | 55,03 | 53,80 | 53,47 | 53,58 | 903 | 1.504.439.600 |
| 28/12/2022 | 54,24 | 54,66 | +0,66% | 53,57 | 54,76 | 54,22 | 54,66 | 54,67 | 574 | 427.858.300 |
| 27/12/2022 | 53,66 | 54,30 | +1,19% | 53,15 | 54,50 | 53,86 | 53,71 | 54,30 | 579 | 445.961.200 |
| 26/12/2022 | 53,83 | 53,66 | -0,59% | 53,11 | 54,44 | 53,68 | 53,14 | 53,66 | 508 | 433.250.600 |
| 23/12/2022 | 53,27 | 53,98 | +1,71% | 53,02 | 54,49 | 53,75 | 53,89 | 54,00 | 740 | 672.488.100 |
| 22/12/2022 | 52,40 | 53,07 | +1,55% | 51,80 | 53,36 | 52,71 | 53,07 | 53,35 | 829 | 662.089.200 |
| 21/12/2022 | 53,03 | 52,26 | -1,17% | 52,26 | 53,49 | 52,68 | 52,26 | 52,82 | 563 | 492.102.100 |
| 20/12/2022 | 51,68 | 52,88 | +0,15% | 51,40 | 53,85 | 53,17 | 52,88 | 53,00 | 910 | 712.000.900 |
| 19/12/2022 | 51,88 | 52,80 | +2,29% | 50,61 | 52,95 | 51,72 | 52,74 | 52,80 | 1.245 | 1.144.770.100 |
| 16/12/2022 | 53,56 | 51,62 | -3,93% | 51,16 | 53,98 | 52,24 | 51,58 | 51,62 | 1.103 | 1.104.401.900 |
| 15/12/2022 | 52,66 | 53,73 | +2,81% | 52,37 | 54,14 | 53,39 | 53,38 | 53,75 | 753 | 630.048.500 |
| 14/12/2022 | 52,51 | 52,26 | -1,14% | 51,05 | 52,97 | 51,84 | 51,90 | 52,26 | 906 | 820.137.700 |
| 13/12/2022 | 53,50 | 52,86 | -0,25% | 52,55 | 54,29 | 53,26 | 52,77 | 52,86 | 957 | 751.562.800 |
| 12/12/2022 | 56,19 | 52,99 | -6,44% | 52,65 | 56,34 | 53,71 | 52,83 | 52,99 | 1.116 | 1.051.807.900 |
| 9/12/2022 | 57,00 | 56,64 | -1,12% | 56,05 | 57,88 | 56,97 | 56,42 | 56,64 | 1.083 | 928.072.800 |
| 8/12/2022 | 58,30 | 57,28 | -1,80% | 56,78 | 59,56 | 57,95 | 57,24 | 57,28 | 1.201 | 1.127.157.500 |
| 7/12/2022 | 59,28 | 58,33 | -1,82% | 58,33 | 59,96 | 59,18 | 58,31 | 58,33 | 1.478 | 1.233.461.700 |
| 6/12/2022 | 58,84 | 59,41 | +1,18% | 58,84 | 59,92 | 59,56 | 59,40 | 59,41 | 1.836 | 1.518.404.600 |
| 5/12/2022 | 58,00 | 58,72 | +1,63% | 57,40 | 60,48 | 58,99 | 58,72 | 58,74 | 1.895 | 2.355.803.800 |
| 2/12/2022 | 56,11 | 57,78 | +2,98% | 55,20 | 58,00 | 57,08 | 57,78 | 57,79 | 1.363 | 1.301.443.600 |
| 1/12/2022 | 56,34 | 56,11 | -0,78% | 55,59 | 56,96 | 56,19 | 56,09 | 56,11 | 1.344 | 1.092.346.600 |
| 30/11/2022 | 55,80 | 56,55 | +2,20% | 55,80 | 57,63 | 56,69 | 56,42 | 56,55 | 1.690 | 1.644.843.300 |
| 29/11/2022 | 53,88 | 55,33 | +2,77% | 53,88 | 56,00 | 55,34 | 55,32 | 55,51 | 1.462 | 1.231.925.500 |
| 28/11/2022 | 55,03 | 53,84 | -2,22% | 53,55 | 55,32 | 54,21 | 53,84 | 53,97 | 706 | 665.704.700 |
| 25/11/2022 | 56,73 | 55,06 | -2,76% | 55,06 | 57,12 | 55,81 | 55,06 | 55,25 | 602 | 589.940.900 |
| 24/11/2022 | 56,25 | 56,62 | +1,31% | 55,59 | 57,39 | 56,42 | 56,62 | 56,70 | 817 | 1.013.886.700 |
| 23/11/2022 | 55,66 | 55,89 | 0,00% | 54,87 | 55,93 | 55,52 | 55,74 | 55,89 | 639 | 520.310.500 |
| 22/11/2022 | 56,03 | 55,89 | -0,21% | 55,05 | 57,13 | 55,83 | 55,73 | 55,89 | 1.217 | 1.293.029.900 |
| 21/11/2022 | 54,50 | 56,01 | +2,19% | 53,76 | 56,50 | 55,62 | 56,01 | 56,45 | 1.605 | 1.705.397.100 |
| 18/11/2022 | 53,00 | 54,81 | +4,28% | 53,00 | 55,75 | 54,76 | 54,81 | 54,90 | 1.410 | 1.512.014.900 |
| 17/11/2022 | 52,50 | 52,56 | -0,51% | 51,07 | 52,64 | 51,99 | 52,23 | 52,56 | 1.770 | 1.352.997.700 |
| 16/11/2022 | 54,08 | 52,83 | -2,17% | 51,80 | 54,43 | 52,56 | 52,14 | 52,83 | 1.746 | 1.463.494.300 |
| 14/11/2022 | 54,52 | 54,00 | -0,31% | 52,30 | 55,95 | 53,82 | 53,77 | 54,00 | 1.373 | 1.070.036.800 |
| 11/11/2022 | 53,79 | 54,17 | +1,42% | 53,01 | 55,61 | 54,39 | 54,17 | 54,31 | 1.249 | 1.219.635.100 |
| 10/11/2022 | 54,80 | 53,41 | -3,12% | 52,58 | 54,80 | 53,51 | 53,36 | 53,41 | 2.070 | 1.576.098.300 |
| 9/11/2022 | 54,81 | 55,13 | +0,58% | 53,84 | 55,65 | 54,65 | 53,90 | 55,13 | 868 | 676.039.200 |
| 8/11/2022 | 53,49 | 54,81 | +2,47% | 52,95 | 55,49 | 54,42 | 54,80 | 55,20 | 1.398 | 1.234.449.300 |
| 7/11/2022 | 55,10 | 53,49 | -2,75% | 52,69 | 55,10 | 53,67 | 53,00 | 53,49 | 860 | 762.786.700 |
| 4/11/2022 | 54,63 | 55,00 | +1,31% | 54,26 | 55,86 | 54,95 | 54,86 | 55,00 | 1.296 | 1.084.296.100 |
| 3/11/2022 | 53,85 | 54,29 | +1,33% | 52,78 | 54,55 | 53,99 | 54,29 | 54,37 | 1.049 | 924.436.200 |
| 1/11/2022 | 52,45 | 53,58 | +2,15% | 52,06 | 54,19 | 53,43 | 53,58 | 53,71 | 1.316 | 1.102.281.500 |
| 31/10/2022 | 50,00 | 52,45 | +3,15% | 49,36 | 52,78 | 51,63 | 52,45 | 52,49 | 1.629 | 1.378.022.900 |
| 28/10/2022 | 50,65 | 50,85 | -0,97% | 49,84 | 51,70 | 50,38 | 50,80 | 50,85 | 1.870 | 1.620.514.800 |
| 27/10/2022 | 51,04 | 51,35 | +0,14% | 50,50 | 51,80 | 51,21 | 51,13 | 51,36 | 1.316 | 1.017.220.400 |
| 26/10/2022 | 51,19 | 51,28 | -0,97% | 50,63 | 52,21 | 51,35 | 50,76 | 51,28 | 892 | 813.427.600 |
| 25/10/2022 | 52,81 | 51,78 | -2,56% | 51,78 | 53,02 | 52,14 | 51,77 | 51,80 | 758 | 818.737.500 |
| 24/10/2022 | 53,40 | 53,14 | -1,19% | 52,40 | 53,85 | 53,03 | 52,64 | 53,14 | 611 | 697.927.000 |
| 21/10/2022 | 53,09 | 53,78 | +0,54% | 52,94 | 54,45 | 53,66 | 53,78 | 53,96 | 987 | 914.524.600 |
| 20/10/2022 | 53,29 | 53,49 | +0,38% | 52,72 | 54,15 | 53,31 | 53,21 | 53,50 | 666 | 604.102.300 |
| 19/10/2022 | 52,35 | 53,29 | +0,60% | 52,35 | 53,77 | 53,28 | 53,22 | 53,30 | 981 | 921.377.500 |
| 18/10/2022 | 52,25 | 52,97 | +0,93% | 52,25 | 53,50 | 52,85 | 52,77 | 52,97 | 639 | 594.622.200 |
| 17/10/2022 | 51,02 | 52,48 | +2,74% | 50,77 | 52,71 | 52,05 | 52,48 | 52,50 | 714 | 676.165.000 |
| 14/10/2022 | 52,40 | 51,08 | -1,39% | 50,52 | 52,40 | 51,15 | 51,08 | 51,11 | 926 | 1.337.784.100 |
| 13/10/2022 | 51,75 | 51,80 | -0,31% | 51,66 | 53,00 | 52,18 | 51,80 | 52,08 | 851 | 1.040.497.100 |
| 11/10/2022 | 51,81 | 51,96 | -0,17% | 50,90 | 52,89 | 51,89 | 51,96 | 52,02 | 750 | 635.248.700 |
| 10/10/2022 | 52,13 | 52,05 | +0,15% | 51,52 | 53,09 | 52,22 | 51,99 | 52,05 | 1.135 | 870.625.900 |
| 7/10/2022 | 52,58 | 51,97 | -1,18% | 51,60 | 53,25 | 52,44 | 51,78 | 51,97 | 970 | 780.311.500 |
| 6/10/2022 | 54,04 | 52,59 | -2,03% | 52,25 | 54,13 | 52,77 | 52,59 | 52,93 | 1.104 | 1.060.802.700 |
| 5/10/2022 | 52,54 | 53,68 | +1,67% | 52,28 | 54,70 | 53,54 | 53,68 | 53,69 | 1.254 | 1.007.738.100 |
| 4/10/2022 | 55,00 | 52,80 | -4,10% | 52,33 | 55,79 | 53,38 | 52,80 | 52,87 | 2.121 | 1.909.997.600 |
| 3/10/2022 | 51,98 | 55,06 | +5,93% | 51,93 | 56,31 | 54,97 | 55,06 | 55,50 | 2.593 | 2.244.261.300 |
| 30/9/2022 | 51,29 | 51,98 | +1,35% | 50,98 | 52,34 | 51,55 | 51,42 | 51,98 | 1.188 | 872.786.400 |
| 29/9/2022 | 50,07 | 51,29 | +0,96% | 49,80 | 51,65 | 51,05 | 51,28 | 51,29 | 977 | 994.598.700 |
| 28/9/2022 | 50,85 | 50,80 | -0,04% | 50,00 | 51,16 | 50,50 | 50,79 | 50,80 | 842 | 527.320.000 |
| 27/9/2022 | 50,57 | 50,82 | +1,50% | 49,90 | 51,03 | 50,60 | 50,71 | 50,88 | 935 | 708.952.800 |
| 26/9/2022 | 51,10 | 50,07 | -2,76% | 49,25 | 51,37 | 49,95 | 49,99 | 50,07 | 1.262 | 1.298.952.500 |
| 23/9/2022 | 50,90 | 51,49 | +1,22% | 49,65 | 51,49 | 50,68 | 51,36 | 51,49 | 980 | 966.592.800 |
| 22/9/2022 | 51,72 | 50,87 | -0,64% | 50,67 | 51,95 | 51,14 | 50,83 | 50,87 | 624 | 556.973.800 |
| 21/9/2022 | 50,38 | 51,20 | +0,83% | 50,04 | 52,11 | 51,05 | 51,20 | 51,24 | 981 | 984.351.600 |
| 20/9/2022 | 52,77 | 50,78 | -3,26% | 50,65 | 53,40 | 51,53 | 50,77 | 50,80 | 1.261 | 1.309.454.800 |
| 19/9/2022 | 52,50 | 52,49 | -0,02% | 51,29 | 53,40 | 52,57 | 52,49 | 52,77 | 1.042 | 962.656.200 |
| 16/9/2022 | 53,77 | 52,50 | -3,46% | 52,12 | 53,77 | 52,59 | 52,50 | 52,63 | 1.493 | 1.407.436.300 |
| 15/9/2022 | 52,47 | 54,38 | +3,64% | 52,02 | 54,38 | 53,58 | 54,20 | 54,38 | 1.301 | 1.215.796.300 |
| 14/9/2022 | 53,80 | 52,47 | -2,24% | 52,12 | 54,46 | 53,28 | 52,45 | 52,48 | 1.011 | 912.754.000 |
| 13/9/2022 | 55,66 | 53,67 | -4,45% | 53,28 | 55,80 | 54,13 | 53,64 | 53,67 | 1.393 | 1.351.666.300 |
| 12/9/2022 | 57,80 | 56,17 | -1,90% | 56,09 | 58,65 | 56,81 | 56,15 | 56,17 | 817 | 810.723.200 |
| 9/9/2022 | 56,39 | 57,26 | -0,12% | 54,92 | 58,35 | 56,76 | 57,23 | 57,26 | 1.817 | 1.730.238.300 |
| 8/9/2022 | 57,40 | 57,33 | +0,68% | 56,92 | 57,81 | 57,28 | 57,18 | 57,33 | 876 | 1.030.029.100 |
| 6/9/2022 | 56,94 | 56,94 | -0,54% | 55,65 | 57,52 | 56,76 | 56,73 | 56,94 | 858 | 1.067.682.600 |
| 5/9/2022 | 57,46 | 57,25 | +0,28% | 56,45 | 58,79 | 57,31 | 57,05 | 57,25 | 1.091 | 1.070.024.500 |
| 2/9/2022 | 57,17 | 57,09 | +1,22% | 56,80 | 58,60 | 57,65 | 57,09 | 57,12 | 1.701 | 1.648.934.200 |
| 1/9/2022 | 52,64 | 56,40 | +6,90% | 51,77 | 56,59 | 55,14 | 56,30 | 56,40 | 2.848 | 2.578.446.800 |
| 31/8/2022 | 51,36 | 52,76 | +2,83% | 51,20 | 53,37 | 52,73 | 52,74 | 52,77 | 998 | 920.724.100 |
| 30/8/2022 | 51,85 | 51,31 | -0,47% | 50,16 | 52,89 | 51,46 | 51,28 | 51,32 | 976 | 772.432.700 |
| 29/8/2022 | 51,36 | 51,55 | +0,06% | 50,65 | 52,48 | 51,68 | 51,55 | 51,59 | 647 | 654.856.200 |
| 26/8/2022 | 53,10 | 51,52 | -2,74% | 51,28 | 53,66 | 51,85 | 51,39 | 51,52 | 769 | 648.664.400 |
| 25/8/2022 | 52,69 | 52,97 | +0,70% | 52,37 | 53,58 | 52,97 | 52,88 | 52,97 | 771 | 602.279.600 |
| 24/8/2022 | 52,01 | 52,60 | +1,45% | 51,79 | 52,99 | 52,60 | 52,51 | 52,61 | 965 | 889.106.400 |
| 23/8/2022 | 50,63 | 51,85 | +3,10% | 50,25 | 52,80 | 52,00 | 51,85 | 51,89 | 861 | 790.019.300 |
| 22/8/2022 | 50,20 | 50,29 | +0,22% | 49,38 | 50,79 | 50,19 | 50,23 | 50,30 | 715 | 578.779.200 |
| 19/8/2022 | 50,66 | 50,18 | -2,37% | 49,71 | 50,82 | 50,26 | 50,18 | 50,50 | 1.004 | 854.991.400 |
| 18/8/2022 | 52,13 | 51,40 | -0,58% | 51,03 | 52,18 | 51,45 | 51,16 | 51,40 | 833 | 903.485.900 |
| 17/8/2022 | 51,96 | 51,70 | -0,50% | 51,10 | 52,57 | 51,87 | 51,52 | 51,70 | 1.101 | 990.329.300 |
| 16/8/2022 | 52,82 | 51,96 | -1,98% | 51,30 | 53,84 | 52,51 | 51,96 | 51,97 | 1.581 | 1.349.013.500 |
| 15/8/2022 | 50,95 | 53,01 | +3,21% | 50,88 | 54,35 | 53,19 | 53,01 | 53,40 | 1.905 | 1.567.165.500 |
| 12/8/2022 | 50,68 | 51,36 | +3,76% | 50,03 | 51,97 | 51,11 | 51,29 | 51,36 | 1.687 | 1.777.696.000 |
| 11/8/2022 | 49,75 | 49,50 | +0,49% | 49,31 | 51,00 | 50,14 | 49,38 | 49,50 | 1.119 | 1.066.522.600 |
| 10/8/2022 | 48,55 | 49,26 | +2,84% | 47,78 | 50,00 | 49,15 | 49,06 | 49,26 | 1.337 | 1.199.865.400 |
| 9/8/2022 | 47,56 | 47,90 | +0,88% | 47,21 | 48,42 | 47,83 | 47,87 | 47,90 | 972 | 854.889.100 |
| 8/8/2022 | 46,50 | 47,48 | +3,24% | 45,99 | 48,11 | 47,32 | 47,41 | 47,48 | 1.352 | 980.650.800 |
| 5/8/2022 | 45,99 | 45,99 | +0,66% | 45,70 | 46,94 | 46,12 | 45,99 | 46,06 | 798 | 729.683.100 |
| 4/8/2022 | 45,95 | 45,69 | +0,42% | 45,31 | 46,99 | 46,02 | 45,69 | 45,88 | 1.151 | 878.680.800 |
| 3/8/2022 | 45,97 | 45,50 | -1,00% | 45,30 | 46,97 | 45,88 | 45,50 | 45,74 | 1.289 | 1.078.756.500 |
| 2/8/2022 | 45,65 | 45,96 | +0,68% | 45,48 | 47,26 | 46,29 | 45,96 | 45,98 | 1.168 | 773.167.400 |
| 1/8/2022 | 47,51 | 45,65 | -3,98% | 45,65 | 47,52 | 46,42 | 45,65 | 46,01 | 1.994 | 1.270.624.500 |
| 29/7/2022 | 46,14 | 47,54 | +3,57% | 45,95 | 48,65 | 47,51 | 47,54 | 47,55 | 1.444 | 1.310.885.400 |
| 28/7/2022 | 45,34 | 45,90 | +1,68% | 45,34 | 46,48 | 46,00 | 45,87 | 45,90 | 486 | 466.925.300 |
| 27/7/2022 | 44,03 | 45,14 | +2,92% | 44,03 | 45,43 | 44,94 | 45,14 | 45,20 | 1.135 | 885.402.700 |
| 26/7/2022 | 44,64 | 43,86 | -1,28% | 43,53 | 44,88 | 43,95 | 43,86 | 43,99 | 935 | 619.758.800 |
| 25/7/2022 | 44,72 | 44,43 | +0,27% | 44,18 | 44,91 | 44,45 | 44,43 | 44,44 | 788 | 536.168.300 |
| 22/7/2022 | 44,52 | 44,31 | +0,05% | 43,69 | 44,93 | 44,30 | 44,29 | 44,31 | 676 | 511.765.700 |
| 21/7/2022 | 44,33 | 44,29 | +0,09% | 43,66 | 44,56 | 44,21 | 44,29 | 44,56 | 710 | 496.058.400 |
| 20/7/2022 | 44,10 | 44,25 | +0,34% | 43,77 | 44,58 | 44,22 | 44,25 | 44,58 | 917 | 641.673.600 |
| 19/7/2022 | 43,38 | 44,10 | +1,89% | 43,17 | 44,80 | 44,25 | 44,10 | 44,50 | 790 | 589.923.500 |
| 18/7/2022 | 43,23 | 43,28 | +0,63% | 42,72 | 43,91 | 43,18 | 43,22 | 43,28 | 1.042 | 722.955.500 |
| 15/7/2022 | 42,48 | 43,01 | +0,89% | 41,70 | 43,78 | 42,92 | 43,01 | 43,15 | 904 | 596.675.800 |
| 14/7/2022 | 43,19 | 42,63 | -1,84% | 42,07 | 43,37 | 42,75 | 42,63 | 42,78 | 1.118 | 754.178.600 |
| 13/7/2022 | 43,43 | 43,43 | -0,66% | 43,36 | 44,74 | 43,95 | 43,43 | 43,79 | 579 | 368.325.000 |
| 12/7/2022 | 43,29 | 43,72 | +0,85% | 42,71 | 43,98 | 43,37 | 43,69 | 43,72 | 732 | 491.450.000 |
| 11/7/2022 | 44,43 | 43,35 | -3,54% | 43,18 | 44,43 | 43,49 | 43,35 | 43,40 | 1.263 | 1.047.321.600 |
| 8/7/2022 | 45,38 | 44,94 | -1,10% | 44,94 | 45,95 | 45,22 | 44,93 | 44,94 | 669 | 588.845.500 |
| 7/7/2022 | 45,28 | 45,44 | +1,45% | 44,78 | 46,06 | 45,23 | 45,09 | 45,44 | 1.098 | 867.110.900 |
| 6/7/2022 | 44,67 | 44,79 | +0,18% | 43,48 | 45,23 | 44,20 | 44,76 | 44,87 | 1.384 | 957.522.400 |
| 5/7/2022 | 45,08 | 44,71 | -1,52% | 43,92 | 45,08 | 44,37 | 44,71 | 44,72 | 1.248 | 1.091.524.300 |
| 4/7/2022 | 45,36 | 45,40 | -0,48% | 45,05 | 46,58 | 45,80 | 45,37 | 45,40 | 1.161 | 835.432.400 |
| 1/7/2022 | 45,60 | 45,62 | -1,96% | 43,54 | 47,29 | 44,96 | 45,62 | 45,87 | 3.260 | 3.076.003.600 |
| 30/6/2022 | 47,90 | 46,53 | -6,04% | 46,53 | 48,11 | 47,12 | 46,53 | 46,56 | 2.467 | 2.877.994.100 |
| 29/6/2022 | 52,01 | 49,52 | -4,71% | 49,40 | 52,01 | 49,96 | 49,46 | 49,62 | 1.050 | 920.770.300 |
| 28/6/2022 | 52,30 | 51,97 | +0,23% | 51,34 | 53,56 | 52,34 | 51,74 | 51,97 | 1.939 | 1.427.513.300 |
| 27/6/2022 | 50,73 | 51,85 | +3,74% | 50,32 | 52,04 | 51,37 | 51,61 | 51,85 | 1.687 | 1.566.989.800 |
| 24/6/2022 | 48,80 | 49,98 | +2,69% | 48,80 | 50,20 | 49,78 | 49,83 | 49,98 | 939 | 664.649.900 |
| 23/6/2022 | 49,86 | 48,67 | -1,93% | 48,22 | 50,30 | 48,88 | 48,67 | 48,96 | 1.591 | 1.559.474.300 |
| 22/6/2022 | 49,64 | 49,63 | -0,96% | 48,55 | 50,71 | 49,67 | 49,63 | 49,64 | 1.165 | 990.537.000 |
| 21/6/2022 | 49,11 | 50,11 | +2,58% | 48,69 | 50,42 | 49,80 | 50,06 | 50,16 | 918 | 808.831.700 |
| 20/6/2022 | 50,52 | 48,85 | -3,86% | 48,46 | 50,82 | 49,24 | 48,85 | 48,95 | 1.277 | 1.836.932.200 |
| 17/6/2022 | 51,01 | 50,81 | -2,29% | 49,76 | 51,88 | 50,62 | 50,81 | 51,16 | 1.519 | 1.680.597.900 |
| 15/6/2022 | 52,19 | 52,00 | -1,42% | 51,81 | 53,49 | 52,47 | 52,00 | 52,19 | 1.125 | 1.282.982.800 |
| 14/6/2022 | 53,74 | 52,75 | -2,22% | 51,85 | 54,11 | 52,72 | 52,75 | 52,94 | 1.493 | 1.555.956.200 |
| 13/6/2022 | 53,73 | 53,95 | -1,89% | 52,10 | 54,46 | 53,41 | 53,90 | 53,95 | 1.573 | 1.240.218.400 |
| 10/6/2022 | 53,86 | 54,99 | -0,74% | 53,65 | 55,10 | 54,49 | 54,80 | 54,99 | 1.293 | 1.311.198.500 |
| 9/6/2022 | 57,71 | 55,40 | -4,09% | 54,77 | 57,71 | 55,64 | 55,40 | 55,44 | 2.005 | 2.634.073.400 |
| 8/6/2022 | 58,77 | 57,76 | -2,09% | 57,23 | 59,67 | 58,20 | 57,71 | 57,76 | 1.180 | 1.191.970.900 |
| 7/6/2022 | 58,00 | 58,99 | +1,32% | 57,05 | 59,10 | 58,06 | 58,93 | 58,99 | 1.334 | 1.445.212.700 |
| 6/6/2022 | 59,44 | 58,22 | -1,26% | 57,71 | 59,74 | 58,54 | 58,00 | 58,22 | 1.538 | 1.433.781.900 |
| 3/6/2022 | 59,01 | 58,96 | -0,57% | 58,96 | 60,25 | 59,57 | 58,95 | 58,98 | 1.637 | 1.984.447.900 |
| 2/6/2022 | 58,15 | 59,30 | +2,77% | 58,14 | 60,11 | 59,11 | 59,30 | 59,48 | 2.527 | 4.040.337.300 |
| 1/6/2022 | 55,70 | 57,70 | +2,14% | 55,44 | 58,14 | 57,18 | 57,70 | 57,71 | 3.576 | 4.494.965.900 |
| 31/5/2022 | 52,85 | 56,49 | +7,52% | 52,30 | 56,49 | 55,21 | 56,17 | 56,49 | 2.263 | 4.254.028.000 |
| 30/5/2022 | 52,07 | 52,54 | +1,12% | 51,27 | 53,00 | 52,36 | 52,33 | 52,54 | 927 | 915.396.100 |
| 27/5/2022 | 53,35 | 51,96 | -2,11% | 51,00 | 53,60 | 51,63 | 51,90 | 51,96 | 1.624 | 1.551.601.000 |
| 26/5/2022 | 53,90 | 53,08 | -1,52% | 52,71 | 54,20 | 53,36 | 53,08 | 53,15 | 1.517 | 1.232.668.400 |
| 25/5/2022 | 53,43 | 53,90 | +1,03% | 52,46 | 54,32 | 53,84 | 53,87 | 53,90 | 1.384 | 1.263.284.300 |
| 24/5/2022 | 51,62 | 53,35 | +2,48% | 51,25 | 53,58 | 52,79 | 53,35 | 53,44 | 1.291 | 1.237.079.300 |
| 23/5/2022 | 53,30 | 52,06 | -1,96% | 51,92 | 54,88 | 53,27 | 52,04 | 52,18 | 2.224 | 2.602.789.100 |
| 20/5/2022 | 53,04 | 53,10 | +1,14% | 51,47 | 53,69 | 52,73 | 53,06 | 53,10 | 2.787 | 2.830.868.500 |
| 19/5/2022 | 49,11 | 52,50 | +6,82% | 49,00 | 53,20 | 51,77 | 52,45 | 52,59 | 2.946 | 3.243.924.400 |
| 18/5/2022 | 50,15 | 49,15 | -2,31% | 48,73 | 50,65 | 49,49 | 49,15 | 49,34 | 1.399 | 1.541.426.400 |
| 17/5/2022 | 51,15 | 50,31 | -1,89% | 50,23 | 51,49 | 50,70 | 50,31 | 50,51 | 1.884 | 1.708.352.600 |
| 16/5/2022 | 47,86 | 51,28 | +7,62% | 47,55 | 51,28 | 49,81 | 50,78 | 51,28 | 2.258 | 3.343.500.300 |
| 13/5/2022 | 45,37 | 47,65 | +8,12% | 45,30 | 48,20 | 46,86 | 47,65 | 47,78 | 2.337 | 2.682.248.800 |
| 12/5/2022 | 42,84 | 44,07 | +1,10% | 42,84 | 44,85 | 44,04 | 44,07 | 44,08 | 1.051 | 1.080.541.400 |
| 11/5/2022 | 42,84 | 43,59 | +2,88% | 42,54 | 44,35 | 43,72 | 43,59 | 43,76 | 1.055 | 923.967.100 |
| 10/5/2022 | 43,27 | 42,37 | -1,67% | 41,74 | 43,50 | 42,49 | 42,36 | 42,37 | 1.271 | 946.365.700 |
| 9/5/2022 | 43,25 | 43,09 | -1,49% | 40,63 | 43,25 | 42,29 | 42,57 | 43,09 | 2.858 | 2.891.522.300 |
| 6/5/2022 | 45,20 | 43,74 | -3,57% | 43,41 | 45,30 | 44,26 | 43,74 | 43,91 | 1.776 | 1.599.741.700 |
| 5/5/2022 | 45,72 | 45,36 | -1,09% | 43,88 | 45,99 | 45,15 | 45,32 | 45,51 | 1.862 | 1.305.503.500 |
| 4/5/2022 | 44,68 | 45,86 | +2,37% | 43,94 | 45,90 | 44,90 | 45,67 | 45,87 | 1.285 | 1.201.324.500 |
| 3/5/2022 | 43,93 | 44,80 | +2,24% | 43,61 | 45,10 | 44,57 | 44,67 | 44,80 | 1.194 | 1.053.383.400 |
| 2/5/2022 | 45,86 | 43,82 | -4,03% | 42,75 | 45,98 | 43,79 | 43,82 | 43,83 | 2.454 | 2.089.686.500 |
| 29/4/2022 | 46,42 | 45,66 | -0,26% | 45,10 | 47,00 | 45,88 | 45,50 | 45,66 | 1.939 | 2.579.848.700 |
| 28/4/2022 | 44,25 | 45,78 | +3,79% | 44,09 | 46,29 | 45,55 | 45,78 | 45,79 | 1.667 | 1.429.999.200 |
| 27/4/2022 | 43,59 | 44,11 | -0,45% | 43,06 | 44,55 | 43,87 | 44,00 | 44,11 | 1.491 | 1.468.357.200 |
| 26/4/2022 | 44,76 | 44,31 | -2,10% | 43,99 | 45,99 | 44,73 | 44,31 | 44,41 | 3.098 | 2.715.017.000 |
| 25/4/2022 | 43,16 | 45,26 | +2,84% | 43,01 | 45,48 | 44,42 | 45,22 | 45,26 | 1.267 | 884.142.700 |
| 22/4/2022 | 44,82 | 44,01 | -3,27% | 44,00 | 45,01 | 44,24 | 44,01 | 44,06 | 1.505 | 1.325.437.900 |
| 20/4/2022 | 46,20 | 45,50 | -1,56% | 44,57 | 46,42 | 45,33 | 45,47 | 45,50 | 1.430 | 1.370.516.800 |
| 19/4/2022 | 44,41 | 46,22 | +4,66% | 44,16 | 46,22 | 45,35 | 46,10 | 46,22 | 1.707 | 1.382.921.000 |
| 18/4/2022 | 44,00 | 44,16 | +0,78% | 43,10 | 44,44 | 43,85 | 44,16 | 44,30 | 895 | 900.837.300 |
| 14/4/2022 | 44,20 | 43,82 | -0,86% | 43,32 | 44,60 | 43,80 | 43,59 | 43,82 | 779 | 769.247.800 |
| 13/4/2022 | 44,49 | 44,20 | +0,20% | 43,55 | 44,64 | 44,17 | 44,09 | 44,20 | 957 | 687.803.900 |
| 12/4/2022 | 44,83 | 44,11 | -0,76% | 43,78 | 45,56 | 44,55 | 44,11 | 44,17 | 1.400 | 1.354.422.900 |
| 11/4/2022 | 44,22 | 44,45 | +0,11% | 43,24 | 44,75 | 44,02 | 44,45 | 44,46 | 2.340 | 2.004.244.900 |
| 8/4/2022 | 45,25 | 44,40 | -2,12% | 44,16 | 45,36 | 44,53 | 44,38 | 44,43 | 2.077 | 1.703.915.500 |
| 7/4/2022 | 46,78 | 45,36 | -3,78% | 45,18 | 47,62 | 46,00 | 45,36 | 45,44 | 3.533 | 3.212.413.200 |
| 6/4/2022 | 46,03 | 47,14 | +2,43% | 45,38 | 47,45 | 46,61 | 47,00 | 47,14 | 2.449 | 2.109.826.800 |
| 5/4/2022 | 47,16 | 46,02 | -2,09% | 45,54 | 47,76 | 46,56 | 46,02 | 46,04 | 2.864 | 2.671.094.400 |
| 4/4/2022 | 46,81 | 47,00 | +0,41% | 46,57 | 48,13 | 47,37 | 47,00 | 47,10 | 2.006 | 1.703.276.600 |
| 1/4/2022 | 47,99 | 46,81 | -1,70% | 46,56 | 48,40 | 47,15 | 46,81 | 46,85 | 2.125 | 1.779.605.600 |
| 31/3/2022 | 49,75 | 47,62 | -3,58% | 47,57 | 50,04 | 48,17 | 47,62 | 47,81 | 1.686 | 1.763.164.100 |
| 30/3/2022 | 48,58 | 49,39 | +1,86% | 48,08 | 50,43 | 49,42 | 49,39 | 49,40 | 2.084 | 1.926.716.600 |
| 29/3/2022 | 48,19 | 48,49 | +0,89% | 47,32 | 48,73 | 48,04 | 48,45 | 48,49 | 2.267 | 2.197.293.800 |
| 28/3/2022 | 49,93 | 48,06 | -3,40% | 47,90 | 50,50 | 48,71 | 48,05 | 48,22 | 2.189 | 2.442.140.700 |
| 25/3/2022 | 51,59 | 49,75 | -0,62% | 49,34 | 51,70 | 50,11 | 49,75 | 49,80 | 2.593 | 2.555.660.600 |
| 24/3/2022 | 49,32 | 50,06 | +2,06% | 48,89 | 51,00 | 50,24 | 50,05 | 50,16 | 2.448 | 2.637.234.100 |
| 23/3/2022 | 49,87 | 49,05 | -1,53% | 49,00 | 51,44 | 49,90 | 49,05 | 49,34 | 2.883 | 2.608.579.200 |
| 22/3/2022 | 51,00 | 49,81 | -1,56% | 48,57 | 51,80 | 49,87 | 49,81 | 50,08 | 2.544 | 2.540.131.000 |
| 21/3/2022 | 51,23 | 50,60 | -0,10% | 50,34 | 52,00 | 51,09 | 50,60 | 50,71 | 2.542 | 3.058.045.000 |
| 18/3/2022 | 48,00 | 50,65 | +4,71% | 47,52 | 51,29 | 50,29 | 50,65 | 51,02 | 4.978 | 6.911.397.100 |
| 17/3/2022 | 43,15 | 48,37 | +12,25% | 43,15 | 48,86 | 47,27 | 48,25 | 48,37 | 5.227 | 5.556.443.800 |
| 16/3/2022 | 44,30 | 43,09 | +0,16% | 42,40 | 44,70 | 43,52 | 43,07 | 43,12 | 2.522 | 2.298.174.300 |
| 15/3/2022 | 47,76 | 43,02 | -8,86% | 43,02 | 47,76 | 44,08 | 43,01 | 43,12 | 4.236 | 4.953.779.100 |
| 14/3/2022 | 48,44 | 47,20 | -3,22% | 47,08 | 49,24 | 48,24 | 47,20 | 47,21 | 2.415 | 2.100.423.800 |
| 11/3/2022 | 49,20 | 48,77 | -0,29% | 48,61 | 49,90 | 49,11 | 48,70 | 48,77 | 1.784 | 1.478.336.700 |
| 10/3/2022 | 46,26 | 48,91 | +5,02% | 46,11 | 49,18 | 48,26 | 48,91 | 48,95 | 2.494 | 1.943.777.600 |
| 9/3/2022 | 47,34 | 46,57 | -1,29% | 45,50 | 47,34 | 46,41 | 46,57 | 46,69 | 1.891 | 1.727.150.200 |
| 8/3/2022 | 47,24 | 47,18 | -1,11% | 46,30 | 48,19 | 47,23 | 47,18 | 47,23 | 2.978 | 2.419.319.000 |
| 7/3/2022 | 49,52 | 47,71 | -2,63% | 47,00 | 50,60 | 48,61 | 47,71 | 47,83 | 3.169 | 3.638.234.800 |
| 4/3/2022 | 48,18 | 49,00 | +2,79% | 46,92 | 49,70 | 48,50 | 48,82 | 49,00 | 3.527 | 2.901.318.500 |
| 3/3/2022 | 47,36 | 47,67 | +0,97% | 46,56 | 48,45 | 47,58 | 47,67 | 47,72 | 2.725 | 2.336.618.900 |
| 2/3/2022 | 44,85 | 47,21 | +6,83% | 44,53 | 47,84 | 46,90 | 47,21 | 47,30 | 3.399 | 3.261.148.900 |
| 25/2/2022 | 42,86 | 44,19 | +3,49% | 42,22 | 44,68 | 43,90 | 44,19 | 44,35 | 2.926 | 3.067.942.700 |
| 24/2/2022 | 39,03 | 42,70 | +3,89% | 39,03 | 43,02 | 41,45 | 42,69 | 42,70 | 2.411 | 2.112.907.500 |
| 23/2/2022 | 42,60 | 41,10 | -3,45% | 40,88 | 42,80 | 41,66 | 41,10 | 41,25 | 3.206 | 2.740.005.900 |
| 22/2/2022 | 42,94 | 42,57 | +0,07% | 41,75 | 43,00 | 42,34 | 42,55 | 42,57 | 1.931 | 1.611.402.400 |
| 21/2/2022 | 43,72 | 42,54 | -2,23% | 42,50 | 44,00 | 43,17 | 42,54 | 42,72 | 2.031 | 1.767.976.900 |
| 18/2/2022 | 44,62 | 43,51 | -2,27% | 43,51 | 45,00 | 44,03 | 0,00 | 0,00 | 1.454 | 1.387.018.200 |
| 17/2/2022 | 45,47 | 44,52 | -1,79% | 44,10 | 45,55 | 44,68 | 44,52 | 44,69 | 1.759 | 1.759.526.100 |
| 16/2/2022 | 46,05 | 45,33 | -1,46% | 45,05 | 46,82 | 45,53 | 45,32 | 45,34 | 1.461 | 1.397.429.300 |
| 15/2/2022 | 47,31 | 46,00 | -2,81% | 45,81 | 47,60 | 46,37 | 46,00 | 46,01 | 1.619 | 1.603.503.900 |
| 14/2/2022 | 45,47 | 47,33 | +4,02% | 45,11 | 47,63 | 46,67 | 47,25 | 47,33 | 3.150 | 2.381.468.800 |
| 11/2/2022 | 47,66 | 45,50 | -4,17% | 45,07 | 47,72 | 46,13 | 45,49 | 45,50 | 1.899 | 1.964.696.800 |
| 10/2/2022 | 47,91 | 47,48 | -0,69% | 46,99 | 48,23 | 47,54 | 47,23 | 47,48 | 1.303 | 1.414.963.100 |
| 9/2/2022 | 48,76 | 47,81 | -1,61% | 47,50 | 49,83 | 48,57 | 47,81 | 47,82 | 1.457 | 1.192.996.400 |
| 8/2/2022 | 47,71 | 48,59 | +1,63% | 47,18 | 49,15 | 48,48 | 48,59 | 48,70 | 1.797 | 1.575.836.400 |
| 7/2/2022 | 47,88 | 47,81 | -0,08% | 47,12 | 48,80 | 47,75 | 47,80 | 48,00 | 1.284 | 1.051.582.200 |
| 4/2/2022 | 47,37 | 47,85 | +1,06% | 46,22 | 47,92 | 47,33 | 47,83 | 47,89 | 1.425 | 1.177.345.100 |
| 3/2/2022 | 48,90 | 47,35 | -3,01% | 46,97 | 49,13 | 47,70 | 47,35 | 47,46 | 2.029 | 1.535.037.900 |
| 2/2/2022 | 49,03 | 48,82 | -0,37% | 48,00 | 49,87 | 48,67 | 48,82 | 48,83 | 2.288 | 2.223.202.000 |
| 1/2/2022 | 46,44 | 49,00 | +5,49% | 46,26 | 49,45 | 47,89 | 49,00 | 49,06 | 2.688 | 2.623.830.100 |
| 31/1/2022 | 46,30 | 46,45 | +0,58% | 45,71 | 47,17 | 46,36 | 46,45 | 46,57 | 2.460 | 2.073.699.900 |
| 28/1/2022 | 45,56 | 46,18 | +1,61% | 44,77 | 46,56 | 45,65 | 45,81 | 46,18 | 1.754 | 1.592.332.100 |
| 27/1/2022 | 45,14 | 45,45 | +1,47% | 43,80 | 45,45 | 44,80 | 45,29 | 45,45 | 1.813 | 1.657.717.100 |
| 26/1/2022 | 45,35 | 44,79 | -0,04% | 44,48 | 46,38 | 45,43 | 44,76 | 44,80 | 1.643 | 1.501.113.200 |
| 25/1/2022 | 45,12 | 44,81 | -1,41% | 44,35 | 45,78 | 44,87 | 44,81 | 44,94 | 2.353 | 1.973.342.600 |
| 24/1/2022 | 45,09 | 45,45 | +1,36% | 43,16 | 45,81 | 44,33 | 45,45 | 45,49 | 2.051 | 1.964.846.200 |
| 21/1/2022 | 46,94 | 44,84 | -4,96% | 44,53 | 46,94 | 45,50 | 44,84 | 44,89 | 2.173 | 2.465.647.900 |
| 20/1/2022 | 47,17 | 47,18 | +1,33% | 46,47 | 47,95 | 47,10 | 46,91 | 47,19 | 1.910 | 1.762.345.400 |
| 19/1/2022 | 46,17 | 46,56 | +1,55% | 45,87 | 47,62 | 46,73 | 46,55 | 46,57 | 2.231 | 2.174.848.600 |
| 18/1/2022 | 45,77 | 45,85 | +0,15% | 44,80 | 46,96 | 45,84 | 45,48 | 45,85 | 2.222 | 2.054.177.600 |
| 17/1/2022 | 45,55 | 45,78 | -0,26% | 44,70 | 46,55 | 45,66 | 45,69 | 45,79 | 1.800 | 1.886.342.700 |
| 14/1/2022 | 46,93 | 45,90 | -2,84% | 45,35 | 47,12 | 45,95 | 45,90 | 45,93 | 2.051 | 1.738.626.700 |
| 13/1/2022 | 49,10 | 47,24 | -4,37% | 46,99 | 49,62 | 48,37 | 47,23 | 47,24 | 1.581 | 1.591.153.300 |
| 12/1/2022 | 47,83 | 49,40 | +4,00% | 47,64 | 50,45 | 49,51 | 49,40 | 49,53 | 3.167 | 3.134.113.100 |
| 11/1/2022 | 46,47 | 47,50 | +2,15% | 45,95 | 47,94 | 47,17 | 47,50 | 47,64 | 1.908 | 1.438.813.000 |
| 10/1/2022 | 46,79 | 46,50 | -0,81% | 45,17 | 47,41 | 46,31 | 46,36 | 46,50 | 2.199 | 1.845.754.400 |
| 7/1/2022 | 45,02 | 46,88 | +3,60% | 44,80 | 47,22 | 46,28 | 46,87 | 46,88 | 2.859 | 2.147.539.600 |
| 6/1/2022 | 45,62 | 45,25 | -0,59% | 44,78 | 46,50 | 45,60 | 45,25 | 45,26 | 2.712 | 2.368.507.700 |
| 5/1/2022 | 47,58 | 45,52 | -4,31% | 45,36 | 47,65 | 46,46 | 45,40 | 45,52 | 1.754 | 1.665.800.800 |
| 4/1/2022 | 48,38 | 47,57 | -1,80% | 47,33 | 49,74 | 48,60 | 47,55 | 47,58 | 2.442 | 2.606.867.800 |
| 3/1/2022 | 49,05 | 48,44 | -0,02% | 47,78 | 49,61 | 48,50 | 48,38 | 48,45 | 2.666 | 2.471.742.000 |
| 23/12/2021 | 49,37 | 48,45 | -0,70% | 48,45 | 50,80 | 49,44 | 48,45 | 48,53 | 2.426 | 2.589.676.700 |
| 22/12/2021 | 48,88 | 48,79 | +0,60% | 48,35 | 49,72 | 48,95 | 48,75 | 48,79 | 1.713 | 1.827.953.000 |
| 21/12/2021 | 48,75 | 48,50 | +0,73% | 47,60 | 49,39 | 48,51 | 48,47 | 48,96 | 2.363 | 2.260.394.200 |
| 20/12/2021 | 48,78 | 48,15 | -3,25% | 46,53 | 49,09 | 47,69 | 48,15 | 48,36 | 3.114 | 3.036.104.300 |
| 17/12/2021 | 50,93 | 49,77 | -1,83% | 48,51 | 50,94 | 49,36 | 49,77 | 49,80 | 3.163 | 3.172.891.600 |
| 16/12/2021 | 52,41 | 50,70 | -0,53% | 49,78 | 52,69 | 50,81 | 50,70 | 50,88 | 2.299 | 2.352.921.100 |
| 15/12/2021 | 50,74 | 50,97 | +0,45% | 48,77 | 50,97 | 49,86 | 50,80 | 50,97 | 3.272 | 3.037.701.600 |
| 14/12/2021 | 53,19 | 50,74 | -4,16% | 49,70 | 54,24 | 51,72 | 50,55 | 50,75 | 4.845 | 5.555.462.800 |
| 13/12/2021 | 49,37 | 52,94 | +8,82% | 49,01 | 53,27 | 52,00 | 52,79 | 52,94 | 4.939 | 4.884.817.900 |
| 10/12/2021 | 50,00 | 48,65 | -2,52% | 48,02 | 50,98 | 49,03 | 48,64 | 48,65 | 2.098 | 2.033.359.500 |
| 9/12/2021 | 48,73 | 49,91 | +1,40% | 48,01 | 50,49 | 49,36 | 49,76 | 49,91 | 2.473 | 2.765.299.400 |
| 8/12/2021 | 49,22 | 49,22 | -0,36% | 48,52 | 50,83 | 49,64 | 49,22 | 49,44 | 2.403 | 2.617.379.200 |
| 7/12/2021 | 48,01 | 49,40 | +4,95% | 48,01 | 49,90 | 49,19 | 49,29 | 49,40 | 3.538 | 2.827.720.200 |
| 6/12/2021 | 44,37 | 47,07 | +6,25% | 43,81 | 47,38 | 45,93 | 47,07 | 47,08 | 3.156 | 2.666.347.600 |
| 3/12/2021 | 45,18 | 44,30 | -1,42% | 43,91 | 47,65 | 45,33 | 44,30 | 44,44 | 2.688 | 2.476.711.200 |
| 2/12/2021 | 44,36 | 44,94 | +2,32% | 43,61 | 45,79 | 44,83 | 44,94 | 44,96 | 2.866 | 2.413.639.900 |
| 1/12/2021 | 44,16 | 43,92 | +1,06% | 43,41 | 45,52 | 44,56 | 43,92 | 44,03 | 3.802 | 3.569.512.100 |
| 30/11/2021 | 44,18 | 43,46 | -2,18% | 43,12 | 46,47 | 44,46 | 43,45 | 43,46 | 3.721 | 3.325.342.000 |
| 29/11/2021 | 44,32 | 44,43 | +2,37% | 44,06 | 45,74 | 44,80 | 44,30 | 44,43 | 2.225 | 1.833.615.900 |
| 26/11/2021 | 43,60 | 43,40 | -3,19% | 42,71 | 43,96 | 43,30 | 43,22 | 43,40 | 2.258 | 2.064.851.700 |
| 25/11/2021 | 43,73 | 44,83 | +2,59% | 42,86 | 45,38 | 44,14 | 44,83 | 44,88 | 2.500 | 2.009.750.700 |
| 24/11/2021 | 45,66 | 43,70 | -3,53% | 43,28 | 46,65 | 44,72 | 43,70 | 43,75 | 4.578 | 4.775.999.200 |
| 23/11/2021 | 49,30 | 45,30 | -6,81% | 45,30 | 50,70 | 47,67 | 45,30 | 45,74 | 3.513 | 3.418.157.900 |
| 22/11/2021 | 47,69 | 48,61 | +4,07% | 47,20 | 50,04 | 48,50 | 48,61 | 48,65 | 3.404 | 3.264.127.700 |
| 19/11/2021 | 46,98 | 46,71 | -0,11% | 46,39 | 48,66 | 47,32 | 46,71 | 46,84 | 1.933 | 1.705.447.700 |
| 18/11/2021 | 46,56 | 46,76 | +0,43% | 45,60 | 47,69 | 46,68 | 46,75 | 46,76 | 3.116 | 2.600.521.700 |
| 17/11/2021 | 47,44 | 46,56 | -1,85% | 45,90 | 48,68 | 46,82 | 46,35 | 46,56 | 2.607 | 2.184.541.300 |
| 16/11/2021 | 49,10 | 47,44 | -2,77% | 46,25 | 49,25 | 47,20 | 47,38 | 47,44 | 2.874 | 2.508.221.200 |
| 12/11/2021 | 50,40 | 48,79 | -3,10% | 48,79 | 51,50 | 49,88 | 48,79 | 48,80 | 2.683 | 2.907.159.100 |
| 11/11/2021 | 46,92 | 50,35 | +8,61% | 46,80 | 51,41 | 50,04 | 50,34 | 50,40 | 3.479 | 4.594.955.000 |
| 10/11/2021 | 47,39 | 46,36 | -2,30% | 45,75 | 47,95 | 46,62 | 46,34 | 46,36 | 2.574 | 2.744.800.900 |
| 9/11/2021 | 48,00 | 47,45 | -0,11% | 46,77 | 48,29 | 47,51 | 47,45 | 47,57 | 2.053 | 1.882.356.200 |
| 8/11/2021 | 46,15 | 47,50 | +2,93% | 45,96 | 48,99 | 47,64 | 47,50 | 47,62 | 1.791 | 1.518.084.400 |
| 5/11/2021 | 46,11 | 46,15 | -0,26% | 45,55 | 47,60 | 46,35 | 46,15 | 46,28 | 2.706 | 2.456.559.900 |
| 4/11/2021 | 46,16 | 46,27 | 0,00% | 45,32 | 46,86 | 46,00 | 45,74 | 46,27 | 2.730 | 2.482.769.800 |
| 3/11/2021 | 47,47 | 46,27 | -3,40% | 45,76 | 47,93 | 46,69 | 46,27 | 46,51 | 2.898 | 2.407.412.000 |
| 1/11/2021 | 47,45 | 47,90 | +1,05% | 46,81 | 48,70 | 47,83 | 47,78 | 47,90 | 1.884 | 1.635.463.500 |
| 29/10/2021 | 48,85 | 47,40 | -2,93% | 47,22 | 49,02 | 47,83 | 47,38 | 47,40 | 3.932 | 3.322.366.800 |
| 28/10/2021 | 50,01 | 48,83 | -2,63% | 48,74 | 50,20 | 49,26 | 48,82 | 48,83 | 2.517 | 2.401.882.000 |
| 27/10/2021 | 54,31 | 50,15 | -7,18% | 50,15 | 54,31 | 51,65 | 50,15 | 50,21 | 3.629 | 4.190.938.100 |
| 26/10/2021 | 53,24 | 54,03 | +0,61% | 53,24 | 54,95 | 54,08 | 53,86 | 54,03 | 2.322 | 2.418.280.700 |
| 25/10/2021 | 51,78 | 53,70 | +4,60% | 51,72 | 54,40 | 53,21 | 53,70 | 54,00 | 2.743 | 2.563.884.700 |
| 22/10/2021 | 51,50 | 51,34 | -1,31% | 49,62 | 52,57 | 50,98 | 51,32 | 51,34 | 2.791 | 2.710.134.000 |
| 21/10/2021 | 51,80 | 52,02 | -0,90% | 50,60 | 52,24 | 51,33 | 52,00 | 52,02 | 2.142 | 2.096.981.600 |
| 20/10/2021 | 54,02 | 52,49 | -2,81% | 51,60 | 54,36 | 52,52 | 52,48 | 52,49 | 2.241 | 2.737.299.300 |
| 19/10/2021 | 54,99 | 54,01 | -1,21% | 53,15 | 55,60 | 54,21 | 53,66 | 54,01 | 2.922 | 2.838.247.800 |
| 18/10/2021 | 54,58 | 54,67 | -0,85% | 54,04 | 55,98 | 54,61 | 54,55 | 54,67 | 2.300 | 2.312.317.800 |
| 15/10/2021 | 54,35 | 55,14 | +1,49% | 54,03 | 55,68 | 54,90 | 55,10 | 55,15 | 1.634 | 1.884.856.600 |
| 14/10/2021 | 54,76 | 54,33 | -0,31% | 53,81 | 55,36 | 54,34 | 54,33 | 54,49 | 1.620 | 1.671.087.300 |
| 13/10/2021 | 55,60 | 54,50 | -2,61% | 54,50 | 55,61 | 54,81 | 54,50 | 54,59 | 2.169 | 2.375.740.300 |
| 11/10/2021 | 53,48 | 55,96 | +6,61% | 53,05 | 56,29 | 55,46 | 55,95 | 55,96 | 3.963 | 5.847.970.000 |
| 8/10/2021 | 51,56 | 52,49 | +4,06% | 50,75 | 52,69 | 51,93 | 52,27 | 52,49 | 2.270 | 2.259.343.400 |
| 7/10/2021 | 50,06 | 50,44 | +1,49% | 49,57 | 51,02 | 50,23 | 50,07 | 50,46 | 3.183 | 2.648.650.800 |
| 6/10/2021 | 50,00 | 49,70 | -2,36% | 48,86 | 50,49 | 49,68 | 49,69 | 49,70 | 3.498 | 3.119.463.200 |
| 5/10/2021 | 52,59 | 50,90 | -2,55% | 50,90 | 53,21 | 51,70 | 50,85 | 50,90 | 2.522 | 2.466.221.900 |
| 4/10/2021 | 54,33 | 52,23 | -5,16% | 52,23 | 55,68 | 53,63 | 52,23 | 52,37 | 2.415 | 2.638.906.500 |
| 1/10/2021 | 56,03 | 55,07 | -1,73% | 54,26 | 56,48 | 55,07 | 55,07 | 55,08 | 3.202 | 3.401.158.900 |
| 30/9/2021 | 55,12 | 56,04 | +2,67% | 55,00 | 57,27 | 56,51 | 56,04 | 56,06 | 3.767 | 4.504.747.300 |
| 29/9/2021 | 52,65 | 54,58 | +4,46% | 52,25 | 55,08 | 53,93 | 54,58 | 54,72 | 2.664 | 2.979.724.600 |
| 28/9/2021 | 55,48 | 52,25 | -6,13% | 51,35 | 55,54 | 52,74 | 52,07 | 52,25 | 3.722 | 3.990.063.600 |
| 27/9/2021 | 55,77 | 55,66 | +0,29% | 54,54 | 56,30 | 55,68 | 55,66 | 55,67 | 2.785 | 2.701.774.600 |
| 24/9/2021 | 53,48 | 55,50 | +3,53% | 52,10 | 55,50 | 54,31 | 55,12 | 55,50 | 2.496 | 3.097.805.900 |
| 23/9/2021 | 51,14 | 53,61 | +5,24% | 50,43 | 54,51 | 52,72 | 53,61 | 53,63 | 3.388 | 3.773.332.200 |
| 22/9/2021 | 51,95 | 50,94 | +1,60% | 50,83 | 52,50 | 51,58 | 50,94 | 51,04 | 3.372 | 3.566.056.800 |
| 21/9/2021 | 50,50 | 50,14 | +0,30% | 48,40 | 51,31 | 49,61 | 50,07 | 50,15 | 4.357 | 4.888.844.300 |
| 20/9/2021 | 52,02 | 49,99 | -6,93% | 49,17 | 52,65 | 50,45 | 49,99 | 50,18 | 5.212 | 6.078.006.900 |
| 17/9/2021 | 56,08 | 53,71 | -4,23% | 53,71 | 56,50 | 54,06 | 53,70 | 53,82 | 3.572 | 11.601.833.400 |
| 16/9/2021 | 58,99 | 56,08 | -5,11% | 55,57 | 60,30 | 56,88 | 56,08 | 56,40 | 5.911 | 5.827.502.000 |
| 15/9/2021 | 54,63 | 59,10 | +6,54% | 54,39 | 59,46 | 57,95 | 59,09 | 59,10 | 6.329 | 9.520.595.900 |
| 14/9/2021 | 52,11 | 55,47 | +6,90% | 52,10 | 56,19 | 54,60 | 55,47 | 55,56 | 3.841 | 4.698.645.500 |
| 13/9/2021 | 51,90 | 51,89 | +0,27% | 50,95 | 53,78 | 51,79 | 51,77 | 51,89 | 3.290 | 2.925.296.000 |
| 10/9/2021 | 52,13 | 51,75 | +0,72% | 51,56 | 53,20 | 52,23 | 51,70 | 51,75 | 2.402 | 2.089.335.500 |
| 9/9/2021 | 50,66 | 51,38 | +1,12% | 49,78 | 51,80 | 50,78 | 51,11 | 51,38 | 2.302 | 2.457.563.400 |
| 8/9/2021 | 51,15 | 50,81 | -1,42% | 50,46 | 52,93 | 51,34 | 50,81 | 50,88 | 4.054 | 3.736.686.900 |
| 6/9/2021 | 51,81 | 51,54 | -2,18% | 50,52 | 52,82 | 51,44 | 51,54 | 51,70 | 2.376 | 2.769.185.100 |
| 3/9/2021 | 53,72 | 52,69 | +0,23% | 51,47 | 54,66 | 52,86 | 52,69 | 53,00 | 3.693 | 4.846.011.600 |
| 2/9/2021 | 55,48 | 52,57 | -3,98% | 52,22 | 56,14 | 53,51 | 52,57 | 52,71 | 3.085 | 4.332.725.700 |
| 1/9/2021 | 55,78 | 54,75 | -1,86% | 53,97 | 56,30 | 55,05 | 54,72 | 54,79 | 2.266 | 2.350.753.300 |
| 31/8/2021 | 56,53 | 55,79 | -0,55% | 55,30 | 57,20 | 55,86 | 55,79 | 55,90 | 3.526 | 4.734.911.200 |
| 30/8/2021 | 53,39 | 56,10 | +5,77% | 53,25 | 56,88 | 55,81 | 56,10 | 56,24 | 4.306 | 5.522.201.300 |
| 27/8/2021 | 51,96 | 53,04 | +2,99% | 51,55 | 53,80 | 53,02 | 52,92 | 53,04 | 2.158 | 2.472.636.800 |
| 26/8/2021 | 52,01 | 51,50 | -0,96% | 51,31 | 52,69 | 51,89 | 51,50 | 51,58 | 1.807 | 1.678.296.100 |
| 25/8/2021 | 51,60 | 52,00 | +0,78% | 51,55 | 52,88 | 52,27 | 52,00 | 52,05 | 2.059 | 2.329.956.500 |
| 24/8/2021 | 50,02 | 51,60 | +3,84% | 50,02 | 52,15 | 51,38 | 51,60 | 51,62 | 3.030 | 2.817.828.500 |
| 23/8/2021 | 47,68 | 49,69 | +5,95% | 47,22 | 50,15 | 49,17 | 49,68 | 49,69 | 3.800 | 3.712.985.200 |
| 20/8/2021 | 45,75 | 46,90 | +2,63% | 45,20 | 47,01 | 46,27 | 46,77 | 46,90 | 2.209 | 2.088.677.300 |
| 19/8/2021 | 46,85 | 45,70 | -3,79% | 45,06 | 46,85 | 45,60 | 45,70 | 45,71 | 3.322 | 2.987.822.900 |
| 18/8/2021 | 45,91 | 47,50 | +2,30% | 45,32 | 48,02 | 47,01 | 47,50 | 47,65 | 2.622 | 2.440.846.800 |
| 17/8/2021 | 47,83 | 46,43 | -4,60% | 44,53 | 47,83 | 46,22 | 46,43 | 46,44 | 5.171 | 4.773.212.400 |
| 16/8/2021 | 51,94 | 48,67 | -6,60% | 47,17 | 51,94 | 49,00 | 48,24 | 48,67 | 4.432 | 4.691.561.900 |
| 13/8/2021 | 52,88 | 52,11 | -1,68% | 52,11 | 54,20 | 52,63 | 52,11 | 52,16 | 3.487 | 4.145.171.100 |
| 12/8/2021 | 52,40 | 53,00 | +1,44% | 52,38 | 53,99 | 53,10 | 52,99 | 53,00 | 2.558 | 2.701.126.000 |
| 11/8/2021 | 51,90 | 52,25 | +0,11% | 51,20 | 52,73 | 51,97 | 52,24 | 52,25 | 2.318 | 2.712.811.500 |
| 10/8/2021 | 52,78 | 52,19 | -0,55% | 51,71 | 53,41 | 52,32 | 52,13 | 52,19 | 2.078 | 2.465.959.200 |
| 9/8/2021 | 52,00 | 52,48 | +0,27% | 50,92 | 52,58 | 51,87 | 52,47 | 52,50 | 2.066 | 1.975.378.100 |
| 6/8/2021 | 52,49 | 52,34 | -0,15% | 51,46 | 53,00 | 52,17 | 52,23 | 52,34 | 1.298 | 1.572.430.500 |
| 5/8/2021 | 53,44 | 52,42 | -0,59% | 51,74 | 53,44 | 52,28 | 52,41 | 52,42 | 1.436 | 1.615.688.800 |
| 4/8/2021 | 53,54 | 52,73 | -0,92% | 52,07 | 54,29 | 52,81 | 52,71 | 52,73 | 2.147 | 2.056.272.500 |
| 3/8/2021 | 53,51 | 53,22 | -0,49% | 49,65 | 54,36 | 52,40 | 52,90 | 53,22 | 2.985 | 3.317.028.800 |
| 2/8/2021 | 52,00 | 53,48 | +3,42% | 51,81 | 54,15 | 53,39 | 53,44 | 53,48 | 3.175 | 3.456.031.200 |
| 30/7/2021 | 52,15 | 51,71 | -0,67% | 51,54 | 53,10 | 52,23 | 51,71 | 51,97 | 2.950 | 3.348.010.500 |
| 29/7/2021 | 52,66 | 52,06 | +0,25% | 52,03 | 53,80 | 52,85 | 52,06 | 52,22 | 3.112 | 3.485.391.500 |
| 28/7/2021 | 51,07 | 51,93 | +3,57% | 50,71 | 52,29 | 51,68 | 51,70 | 51,93 | 2.346 | 2.455.111.400 |
| 27/7/2021 | 52,14 | 50,14 | -3,84% | 48,78 | 52,14 | 50,45 | 50,08 | 50,14 | 2.246 | 2.736.051.300 |
| 26/7/2021 | 51,13 | 52,14 | +2,10% | 51,05 | 52,87 | 52,08 | 52,14 | 52,29 | 2.186 | 2.472.813.100 |
| 23/7/2021 | 51,70 | 51,07 | -1,22% | 51,03 | 51,86 | 51,28 | 51,07 | 51,08 | 1.207 | 1.415.916.700 |
| 22/7/2021 | 51,90 | 51,70 | +0,35% | 50,90 | 52,38 | 51,65 | 51,70 | 51,90 | 2.152 | 2.543.556.800 |
| 21/7/2021 | 50,89 | 51,52 | +2,94% | 50,68 | 52,30 | 51,69 | 51,52 | 51,83 | 3.211 | 3.607.070.900 |
| 20/7/2021 | 49,12 | 50,05 | +2,35% | 48,65 | 50,65 | 49,87 | 50,03 | 50,40 | 2.046 | 2.285.968.700 |
| 19/7/2021 | 49,24 | 48,90 | -0,95% | 48,00 | 49,79 | 48,91 | 48,90 | 49,00 | 2.458 | 2.488.057.000 |
| 16/7/2021 | 49,28 | 49,37 | +0,71% | 48,66 | 49,95 | 49,47 | 49,37 | 49,54 | 2.042 | 2.253.494.300 |
| 15/7/2021 | 46,93 | 49,02 | +4,48% | 46,92 | 49,30 | 48,44 | 49,02 | 49,03 | 3.167 | 3.378.400.000 |
| 14/7/2021 | 46,10 | 46,92 | +3,12% | 45,80 | 47,88 | 46,95 | 46,92 | 47,00 | 4.342 | 4.253.198.800 |
| 13/7/2021 | 46,10 | 45,50 | -1,17% | 44,24 | 46,33 | 45,06 | 45,47 | 45,50 | 2.456 | 2.087.836.000 |
| 12/7/2021 | 46,56 | 46,04 | +0,66% | 45,03 | 46,84 | 45,93 | 45,93 | 46,04 | 2.512 | 2.175.902.200 |
| 8/7/2021 | 45,10 | 45,74 | -0,57% | 43,75 | 45,95 | 45,16 | 45,53 | 45,74 | 1.443 | 1.523.556.800 |
| 7/7/2021 | 45,71 | 46,00 | +0,66% | 45,51 | 46,78 | 46,01 | 45,98 | 46,00 | 1.230 | 948.403.100 |
| 6/7/2021 | 46,48 | 45,70 | -0,44% | 45,09 | 46,60 | 45,73 | 45,59 | 45,70 | 1.609 | 1.426.603.700 |
| 5/7/2021 | 44,55 | 45,90 | +3,26% | 44,51 | 47,11 | 46,11 | 45,88 | 46,00 | 2.871 | 3.215.788.100 |
| 2/7/2021 | 43,95 | 44,45 | +2,07% | 43,57 | 44,63 | 44,23 | 44,41 | 44,45 | 1.253 | 1.155.403.900 |
| 1/7/2021 | 44,39 | 43,55 | -1,78% | 43,30 | 44,79 | 43,96 | 43,55 | 43,80 | 2.126 | 1.603.554.300 |
| 30/6/2021 | 42,75 | 44,34 | +3,50% | 41,51 | 45,00 | 43,99 | 44,34 | 44,50 | 3.383 | 3.285.496.700 |
| 29/6/2021 | 43,07 | 42,84 | -0,88% | 42,68 | 43,84 | 43,17 | 42,82 | 42,84 | 1.740 | 1.319.422.100 |
| 28/6/2021 | 42,90 | 43,22 | +0,86% | 42,21 | 43,90 | 43,06 | 43,22 | 43,34 | 1.288 | 1.004.797.900 |
| 25/6/2021 | 43,54 | 42,85 | -1,36% | 42,13 | 44,31 | 43,17 | 42,70 | 42,85 | 1.734 | 2.229.951.200 |
| 24/6/2021 | 42,90 | 43,44 | +2,19% | 42,01 | 43,72 | 43,16 | 43,13 | 43,44 | 1.753 | 1.835.379.000 |
| 23/6/2021 | 41,78 | 42,51 | +1,77% | 41,46 | 43,20 | 42,48 | 42,51 | 42,52 | 2.076 | 1.826.700.800 |
| 22/6/2021 | 40,75 | 41,77 | +2,88% | 40,08 | 42,21 | 41,52 | 41,65 | 41,77 | 1.498 | 1.364.510.700 |
| 21/6/2021 | 39,84 | 40,60 | +0,32% | 38,85 | 41,15 | 40,22 | 40,60 | 40,61 | 2.138 | 1.647.371.400 |
| 18/6/2021 | 38,00 | 40,47 | +5,56% | 37,01 | 40,47 | 38,62 | 40,47 | 40,50 | 2.931 | 2.357.631.100 |
| 17/6/2021 | 41,28 | 38,34 | -7,61% | 38,34 | 41,30 | 39,20 | 38,32 | 38,38 | 2.536 | 2.531.616.200 |
| 16/6/2021 | 42,50 | 41,50 | -2,35% | 40,35 | 42,76 | 41,37 | 41,07 | 41,51 | 2.271 | 2.143.278.300 |
| 15/6/2021 | 42,05 | 42,50 | +1,19% | 41,10 | 42,50 | 41,91 | 42,22 | 42,50 | 1.651 | 1.538.022.300 |
| 14/6/2021 | 40,79 | 42,00 | +3,68% | 40,79 | 42,88 | 41,99 | 41,84 | 42,00 | 3.272 | 2.707.370.400 |
| 11/6/2021 | 39,70 | 40,51 | +2,48% | 38,86 | 40,78 | 39,93 | 40,51 | 40,65 | 2.386 | 1.967.153.900 |
| 10/6/2021 | 39,90 | 39,53 | +0,10% | 38,58 | 40,23 | 39,32 | 0,00 | 0,00 | 1.522 | 1.280.729.200 |
| 9/6/2021 | 38,83 | 39,49 | +2,07% | 37,68 | 39,57 | 39,00 | 39,40 | 39,50 | 1.931 | 1.568.907.700 |
| 8/6/2021 | 39,01 | 38,69 | -0,39% | 36,78 | 39,31 | 38,16 | 38,63 | 38,69 | 2.559 | 2.145.124.500 |
| 7/6/2021 | 40,40 | 38,84 | -4,55% | 38,34 | 40,55 | 38,93 | 38,78 | 38,84 | 2.163 | 2.158.819.300 |
| 4/6/2021 | 40,20 | 40,69 | +1,32% | 40,20 | 41,75 | 40,96 | 40,65 | 40,69 | 2.838 | 1.962.109.700 |
| 2/6/2021 | 40,91 | 40,16 | -0,54% | 39,50 | 40,95 | 40,16 | 39,90 | 40,16 | 2.708 | 1.674.525.100 |
| 1/6/2021 | 41,00 | 40,38 | +1,89% | 40,26 | 41,77 | 40,91 | 40,32 | 40,56 | 4.561 | 3.740.953.500 |
| 31/5/2021 | 36,73 | 39,63 | +7,90% | 36,73 | 40,40 | 38,90 | 39,63 | 39,74 | 4.161 | 4.000.395.000 |
| 28/5/2021 | 36,29 | 36,73 | +0,63% | 35,74 | 37,05 | 36,49 | 36,73 | 36,78 | 1.242 | 954.218.900 |
| 27/5/2021 | 36,71 | 36,50 | +0,25% | 35,86 | 37,60 | 36,60 | 36,41 | 36,50 | 2.301 | 1.727.548.700 |
| 26/5/2021 | 34,82 | 36,41 | +4,54% | 34,25 | 36,62 | 35,62 | 36,25 | 36,41 | 3.035 | 2.304.697.500 |
| 25/5/2021 | 35,85 | 34,83 | -2,57% | 33,96 | 35,86 | 34,76 | 34,60 | 34,83 | 3.018 | 2.595.424.500 |
| 24/5/2021 | 36,50 | 35,75 | -2,51% | 35,36 | 36,71 | 35,89 | 35,73 | 35,75 | 1.445 | 1.056.451.300 |
| 21/5/2021 | 35,74 | 36,67 | +0,99% | 35,03 | 37,14 | 36,22 | 36,67 | 36,70 | 2.140 | 1.784.279.900 |
| 20/5/2021 | 38,60 | 36,31 | -5,93% | 36,31 | 38,98 | 36,96 | 36,31 | 36,49 | 3.140 | 3.025.464.900 |
| 19/5/2021 | 39,00 | 38,60 | -1,78% | 37,94 | 39,23 | 38,55 | 38,60 | 38,78 | 1.195 | 997.418.200 |
| 18/5/2021 | 39,01 | 39,30 | +1,68% | 38,29 | 39,48 | 38,95 | 39,20 | 39,30 | 1.249 | 1.019.769.000 |
| 17/5/2021 | 39,00 | 38,65 | -2,15% | 37,85 | 39,99 | 39,01 | 38,65 | 38,79 | 2.391 | 1.913.116.800 |
| 14/5/2021 | 42,01 | 39,50 | -7,12% | 39,12 | 42,20 | 40,22 | 39,50 | 39,61 | 4.555 | 4.784.462.900 |
| 13/5/2021 | 42,63 | 42,53 | -0,61% | 41,97 | 45,55 | 43,89 | 42,53 | 42,96 | 4.046 | 3.454.413.500 |
| 12/5/2021 | 42,58 | 42,79 | +0,63% | 40,98 | 44,10 | 42,47 | 42,61 | 42,79 | 2.930 | 2.727.424.200 |
| 11/5/2021 | 42,83 | 42,52 | -2,21% | 40,98 | 43,48 | 42,26 | 42,52 | 42,54 | 2.049 | 1.573.262.700 |
| 10/5/2021 | 43,00 | 43,48 | +2,33% | 42,66 | 45,05 | 43,77 | 43,25 | 43,48 | 2.092 | 1.907.883.100 |
| 7/5/2021 | 43,35 | 42,49 | -1,19% | 42,04 | 43,45 | 42,50 | 42,33 | 42,49 | 1.140 | 1.125.411.100 |
| 6/5/2021 | 42,54 | 43,00 | +2,67% | 42,54 | 44,00 | 43,21 | 43,00 | 43,20 | 1.654 | 1.466.277.600 |
| 5/5/2021 | 41,31 | 41,88 | +1,82% | 41,25 | 42,56 | 41,96 | 41,75 | 41,94 | 1.245 | 1.135.264.500 |
| 4/5/2021 | 41,90 | 41,13 | -1,77% | 40,02 | 42,79 | 41,19 | 41,00 | 41,13 | 2.526 | 2.195.112.900 |
| 3/5/2021 | 45,00 | 41,87 | -6,96% | 41,45 | 45,15 | 42,72 | 41,86 | 41,87 | 3.826 | 3.332.870.000 |
| 30/4/2021 | 41,35 | 45,00 | +8,80% | 41,23 | 45,00 | 44,06 | 44,95 | 45,00 | 4.406 | 6.004.860.400 |
| 29/4/2021 | 39,00 | 41,36 | +6,30% | 39,00 | 42,19 | 41,10 | 41,36 | 41,59 | 2.162 | 2.503.048.500 |
| 28/4/2021 | 40,15 | 38,91 | -2,46% | 37,74 | 40,63 | 39,14 | 38,91 | 39,24 | 2.112 | 2.064.123.900 |
| 27/4/2021 | 39,87 | 39,89 | +1,19% | 39,30 | 40,39 | 39,89 | 39,89 | 39,90 | 1.781 | 1.401.841.800 |
| 26/4/2021 | 37,71 | 39,42 | +4,53% | 37,42 | 39,66 | 38,96 | 39,42 | 39,53 | 2.130 | 1.691.813.100 |
| 23/4/2021 | 37,91 | 37,71 | +0,29% | 37,24 | 38,25 | 37,80 | 37,71 | 37,75 | 1.060 | 731.157.200 |
| 22/4/2021 | 37,41 | 37,60 | +0,80% | 37,15 | 38,76 | 37,97 | 37,58 | 37,60 | 2.265 | 1.582.447.300 |
| 20/4/2021 | 35,65 | 37,30 | +4,89% | 35,65 | 37,77 | 37,03 | 37,27 | 37,30 | 2.692 | 1.871.066.200 |
| 19/4/2021 | 35,51 | 35,56 | +0,48% | 34,54 | 36,35 | 35,59 | 35,56 | 35,82 | 1.823 | 1.402.134.400 |
| 16/4/2021 | 36,00 | 35,39 | -1,50% | 34,95 | 36,17 | 35,33 | 35,39 | 35,46 | 1.266 | 875.660.100 |
| 15/4/2021 | 36,00 | 35,93 | -0,55% | 35,52 | 36,76 | 35,95 | 35,76 | 35,93 | 1.281 | 882.077.200 |
| 14/4/2021 | 35,11 | 36,13 | +2,99% | 35,11 | 36,93 | 36,26 | 36,13 | 36,39 | 1.913 | 1.241.613.400 |
| 13/4/2021 | 35,22 | 35,08 | -0,40% | 34,84 | 35,76 | 35,20 | 34,91 | 35,08 | 804 | 531.956.100 |
| 12/4/2021 | 35,48 | 35,22 | -0,73% | 35,22 | 36,12 | 35,62 | 35,22 | 35,34 | 1.772 | 1.330.408.700 |
| 9/4/2021 | 34,45 | 35,48 | +2,28% | 34,30 | 36,43 | 35,74 | 35,48 | 35,59 | 1.978 | 1.354.129.400 |
| 8/4/2021 | 35,13 | 34,69 | -1,14% | 34,18 | 35,43 | 34,66 | 34,66 | 34,70 | 1.299 | 1.002.529.600 |
| 7/4/2021 | 34,26 | 35,09 | +2,51% | 34,13 | 35,50 | 34,97 | 35,00 | 35,09 | 1.594 | 1.096.957.100 |
| 6/4/2021 | 34,17 | 34,23 | +0,35% | 33,65 | 34,85 | 34,26 | 34,23 | 34,50 | 1.771 | 1.128.149.100 |
| 5/4/2021 | 33,63 | 34,11 | +2,22% | 33,63 | 35,09 | 34,41 | 34,00 | 34,11 | 1.720 | 1.182.703.700 |
| 1/4/2021 | 34,80 | 33,37 | -2,05% | 32,91 | 34,80 | 33,55 | 33,30 | 33,37 | 1.789 | 1.590.488.900 |
| 31/3/2021 | 34,98 | 34,07 | -2,60% | 33,10 | 35,43 | 34,12 | 34,07 | 34,11 | 1.875 | 1.718.719.900 |
| 30/3/2021 | 34,00 | 34,98 | +1,89% | 33,90 | 35,64 | 34,84 | 34,92 | 34,98 | 2.930 | 1.811.776.600 |
| 29/3/2021 | 31,65 | 34,33 | +8,91% | 31,27 | 34,62 | 33,30 | 34,16 | 34,33 | 4.161 | 3.205.020.000 |
| 26/3/2021 | 30,60 | 31,52 | +2,01% | 30,35 | 31,72 | 31,27 | 31,47 | 31,52 | 1.477 | 922.016.200 |
| 25/3/2021 | 30,34 | 30,90 | +0,72% | 29,67 | 31,29 | 30,61 | 30,89 | 31,12 | 1.413 | 937.015.500 |
| 24/3/2021 | 30,64 | 30,68 | +0,07% | 30,22 | 31,10 | 30,64 | 30,33 | 30,68 | 1.257 | 644.439.900 |
| 23/3/2021 | 31,49 | 30,66 | -2,67% | 30,10 | 31,49 | 30,65 | 30,60 | 30,66 | 1.566 | 1.046.094.100 |
| 22/3/2021 | 31,72 | 31,50 | -0,32% | 30,24 | 32,10 | 31,31 | 31,50 | 31,70 | 2.810 | 1.832.491.900 |
| 19/3/2021 | 30,43 | 31,60 | +4,19% | 29,56 | 31,60 | 31,04 | 31,50 | 31,60 | 1.697 | 1.213.896.800 |
| 18/3/2021 | 31,16 | 30,33 | -2,63% | 29,85 | 31,56 | 30,52 | 30,33 | 30,35 | 1.874 | 1.116.700.800 |
| 17/3/2021 | 31,41 | 31,15 | -0,83% | 30,54 | 31,56 | 31,08 | 31,13 | 31,15 | 2.396 | 1.199.554.200 |
| 16/3/2021 | 30,21 | 31,41 | +4,25% | 30,21 | 31,60 | 31,17 | 31,25 | 31,41 | 1.902 | 1.283.320.000 |
| 15/3/2021 | 29,93 | 30,13 | +1,52% | 29,54 | 30,33 | 30,02 | 30,13 | 30,19 | 1.387 | 900.294.100 |
| 12/3/2021 | 30,07 | 29,68 | -1,40% | 29,37 | 30,44 | 29,81 | 29,68 | 29,86 | 1.889 | 1.082.266.300 |
| 11/3/2021 | 30,00 | 30,10 | +1,69% | 29,00 | 31,10 | 30,01 | 30,08 | 30,10 | 2.512 | 1.860.482.000 |
| 10/3/2021 | 29,94 | 29,60 | -1,66% | 29,15 | 30,79 | 29,82 | 29,59 | 29,88 | 2.379 | 1.372.716.900 |
| 9/3/2021 | 29,00 | 30,10 | +3,29% | 27,72 | 30,10 | 29,19 | 29,84 | 30,10 | 2.697 | 1.683.488.100 |
| 8/3/2021 | 28,59 | 29,14 | +1,89% | 27,89 | 30,17 | 29,19 | 29,00 | 29,14 | 5.712 | 3.809.872.000 |
| 5/3/2021 | 25,86 | 28,60 | +10,21% | 25,43 | 28,60 | 27,55 | 28,55 | 28,60 | 2.874 | 2.159.098.500 |
| 4/3/2021 | 26,86 | 25,95 | -2,44% | 25,67 | 27,20 | 26,24 | 25,95 | 26,05 | 2.336 | 1.354.602.500 |
| 3/3/2021 | 28,00 | 26,60 | -7,57% | 25,55 | 28,60 | 26,90 | 26,57 | 26,60 | 4.292 | 2.744.085.500 |
| 2/3/2021 | 28,39 | 28,78 | +1,80% | 26,74 | 28,78 | 27,84 | 28,78 | 28,79 | 3.716 | 2.183.031.800 |
| 1/3/2021 | 28,00 | 28,27 | +8,07% | 26,91 | 28,50 | 27,88 | 28,20 | 28,27 | 3.699 | 2.751.031.000 |
| 26/2/2021 | 26,26 | 26,16 | +1,40% | 25,82 | 27,46 | 26,64 | 26,16 | 26,28 | 2.123 | 1.581.131.900 |
| 25/2/2021 | 25,09 | 25,80 | +2,83% | 24,45 | 26,70 | 25,79 | 25,44 | 25,80 | 1.619 | 1.059.573.500 |
| 24/2/2021 | 25,19 | 25,09 | -0,40% | 24,88 | 25,42 | 25,10 | 25,08 | 25,09 | 1.074 | 602.263.100 |
| 23/2/2021 | 24,98 | 25,19 | +1,61% | 24,45 | 25,50 | 24,95 | 25,19 | 25,20 | 754 | 682.575.400 |
| 22/2/2021 | 24,99 | 24,79 | -3,05% | 24,29 | 25,26 | 24,84 | 0,00 | 0,00 | 1.172 | 839.354.600 |
| 19/2/2021 | 24,85 | 25,57 | +3,44% | 24,78 | 25,75 | 25,37 | 25,51 | 25,57 | 1.449 | 1.121.585.100 |
| 18/2/2021 | 23,91 | 24,72 | +3,91% | 23,81 | 24,98 | 24,51 | 24,70 | 24,72 | 1.620 | 1.055.613.900 |
| 17/2/2021 | 23,02 | 23,79 | +2,37% | 23,00 | 23,79 | 23,45 | 23,58 | 23,79 | 686 | 471.261.500 |
| 12/2/2021 | 22,75 | 23,24 | +1,40% | 22,75 | 23,24 | 22,98 | 23,05 | 23,24 | 428 | 331.651.700 |
| 11/2/2021 | 22,37 | 22,92 | +3,71% | 22,37 | 23,30 | 22,81 | 22,86 | 22,92 | 515 | 402.255.000 |
| 10/2/2021 | 22,90 | 22,10 | -3,49% | 21,94 | 23,08 | 22,49 | 22,10 | 22,40 | 594 | 498.105.700 |
| 9/2/2021 | 23,27 | 22,90 | -1,67% | 22,52 | 23,38 | 22,89 | 22,82 | 22,90 | 605 | 373.618.300 |
| 8/2/2021 | 22,50 | 23,29 | +3,65% | 22,49 | 23,38 | 23,07 | 23,19 | 23,29 | 881 | 670.030.600 |
| 5/2/2021 | 21,98 | 22,47 | +3,22% | 21,50 | 22,50 | 22,16 | 22,22 | 22,47 | 484 | 321.890.100 |
| 4/2/2021 | 21,43 | 21,77 | +2,69% | 21,30 | 21,90 | 21,66 | 21,47 | 21,77 | 549 | 324.974.100 |
| 3/2/2021 | 21,61 | 21,20 | -1,53% | 21,20 | 22,00 | 21,64 | 21,20 | 21,23 | 1.191 | 523.887.400 |
| 2/2/2021 | 21,77 | 21,53 | +0,28% | 21,47 | 22,05 | 21,71 | 21,52 | 21,85 | 1.032 | 420.409.000 |
| 1/2/2021 | 21,46 | 21,47 | +0,94% | 21,03 | 22,14 | 21,47 | 21,42 | 21,70 | 1.534 | 635.932.600 |
| 29/1/2021 | 21,41 | 21,27 | -0,93% | 21,05 | 22,00 | 21,42 | 21,27 | 21,30 | 575 | 329.236.900 |
| 28/1/2021 | 21,38 | 21,47 | -0,74% | 20,59 | 21,63 | 21,27 | 21,46 | 21,50 | 982 | 762.973.000 |
| 27/1/2021 | 22,30 | 21,63 | -3,18% | 21,60 | 22,45 | 21,96 | 21,63 | 21,80 | 578 | 441.420.300 |
| 26/1/2021 | 23,65 | 22,34 | -4,49% | 22,17 | 23,74 | 22,75 | 22,29 | 22,44 | 823 | 488.172.000 |
| 22/1/2021 | 23,12 | 23,39 | -0,04% | 22,44 | 23,97 | 23,30 | 23,36 | 23,39 | 859 | 637.410.800 |
| 21/1/2021 | 22,10 | 23,40 | +5,12% | 21,59 | 23,75 | 23,00 | 22,85 | 23,40 | 1.268 | 913.256.700 |
| 20/1/2021 | 21,84 | 22,26 | +3,20% | 21,41 | 22,45 | 21,88 | 22,22 | 22,31 | 407 | 274.936.300 |
| 19/1/2021 | 21,68 | 21,57 | -0,05% | 21,36 | 22,15 | 21,77 | 21,47 | 21,57 | 632 | 440.122.500 |
| 18/1/2021 | 21,49 | 21,58 | +1,51% | 21,27 | 21,75 | 21,42 | 21,56 | 21,58 | 427 | 297.863.000 |
| 15/1/2021 | 21,60 | 21,26 | -2,88% | 21,02 | 21,85 | 21,38 | 21,26 | 21,41 | 543 | 439.717.600 |
| 14/1/2021 | 22,48 | 21,89 | -1,84% | 21,88 | 22,57 | 22,10 | 21,89 | 22,00 | 782 | 519.520.500 |
| 13/1/2021 | 22,47 | 22,30 | -0,45% | 21,69 | 23,26 | 22,39 | 22,25 | 22,31 | 779 | 600.559.300 |
| 12/1/2021 | 22,59 | 22,40 | -1,28% | 22,11 | 22,83 | 22,35 | 22,20 | 22,40 | 582 | 366.118.400 |
| 11/1/2021 | 22,34 | 22,69 | +0,44% | 21,67 | 22,80 | 22,31 | 22,66 | 22,69 | 621 | 406.201.800 |
| 8/1/2021 | 22,91 | 22,59 | -1,31% | 22,25 | 23,78 | 22,84 | 22,59 | 22,80 | 1.028 | 872.800.800 |
| 7/1/2021 | 21,30 | 22,89 | +8,69% | 20,84 | 22,95 | 22,32 | 22,88 | 22,89 | 3.121 | 2.120.970.800 |
| 6/1/2021 | 19,44 | 21,06 | +8,67% | 19,36 | 21,83 | 20,88 | 21,06 | 21,13 | 2.555 | 1.866.348.200 |
| 5/1/2021 | 19,45 | 19,38 | -0,36% | 18,89 | 19,50 | 19,26 | 19,36 | 19,38 | 459 | 344.983.400 |
| 4/1/2021 | 19,50 | 19,45 | +1,78% | 19,20 | 19,56 | 19,41 | 19,45 | 19,47 | 503 | 349.975.900 |
| 30/12/2020 | 19,56 | 19,11 | -3,24% | 19,02 | 19,56 | 19,22 | 19,11 | 19,39 | 469 | 416.566.300 |
| 29/12/2020 | 19,60 | 19,75 | +1,23% | 19,20 | 19,91 | 19,68 | 19,70 | 19,80 | 666 | 509.861.500 |
| 28/12/2020 | 18,92 | 19,51 | +3,23% | 18,89 | 19,70 | 19,32 | 19,51 | 19,60 | 838 | 600.959.000 |
| 23/12/2020 | 18,63 | 18,90 | +3,17% | 18,57 | 18,90 | 18,74 | 18,77 | 18,90 | 331 | 214.810.500 |
| 22/12/2020 | 18,69 | 18,32 | -3,07% | 18,32 | 19,00 | 18,68 | 18,31 | 18,32 | 351 | 206.079.400 |
| 21/12/2020 | 18,40 | 18,90 | +1,56% | 18,03 | 19,00 | 18,62 | 18,66 | 18,90 | 793 | 504.071.800 |
| 18/12/2020 | 18,70 | 18,61 | -1,01% | 18,57 | 19,00 | 18,77 | 18,61 | 18,76 | 656 | 324.139.100 |
| 17/12/2020 | 18,95 | 18,80 | -0,42% | 18,71 | 19,05 | 18,86 | 18,80 | 18,83 | 580 | 352.097.900 |
| 16/12/2020 | 18,67 | 18,88 | +1,02% | 18,15 | 18,88 | 18,67 | 18,76 | 18,88 | 745 | 396.581.700 |
| 15/12/2020 | 18,29 | 18,69 | +2,19% | 18,29 | 18,95 | 18,60 | 18,53 | 18,69 | 916 | 434.142.700 |
| 14/12/2020 | 18,31 | 18,29 | +1,72% | 18,18 | 18,85 | 18,47 | 18,28 | 18,29 | 569 | 623.940.800 |
| 11/12/2020 | 18,00 | 17,98 | -0,17% | 17,90 | 18,30 | 18,00 | 17,98 | 18,01 | 658 | 516.423.000 |
| 10/12/2020 | 18,00 | 18,01 | -0,17% | 17,95 | 18,47 | 18,18 | 18,01 | 18,37 | 516 | 281.642.900 |
| 9/12/2020 | 18,46 | 18,04 | -2,17% | 17,96 | 18,58 | 18,15 | 18,04 | 18,19 | 687 | 418.376.400 |
| 8/12/2020 | 18,53 | 18,44 | -0,49% | 18,35 | 18,66 | 18,49 | 18,41 | 18,44 | 495 | 304.906.800 |
| 7/12/2020 | 18,89 | 18,53 | -5,22% | 18,50 | 18,89 | 18,71 | 18,52 | 18,70 | 1.024 | 638.968.400 |
| 4/12/2020 | 19,23 | 19,55 | +1,66% | 19,23 | 19,96 | 19,61 | 19,55 | 19,59 | 1.541 | 814.964.400 |
| 3/12/2020 | 19,33 | 19,23 | +0,42% | 19,04 | 19,35 | 19,19 | 19,23 | 19,24 | 1.014 | 451.764.200 |
| 2/12/2020 | 19,02 | 19,15 | +0,74% | 18,99 | 19,27 | 19,14 | 19,15 | 19,20 | 874 | 401.747.100 |
| 1/12/2020 | 19,05 | 19,01 | +0,11% | 18,90 | 19,44 | 19,15 | 19,01 | 19,22 | 1.046 | 627.379.500 |
| 30/11/2020 | 18,70 | 18,99 | +2,59% | 18,45 | 19,10 | 18,80 | 18,65 | 18,99 | 961 | 635.705.300 |
| 27/11/2020 | 18,40 | 18,51 | +2,27% | 18,40 | 18,88 | 18,66 | 18,50 | 18,56 | 956 | 522.695.500 |
| 26/11/2020 | 17,94 | 18,10 | +0,89% | 17,80 | 18,40 | 18,09 | 18,10 | 18,30 | 713 | 494.072.600 |
| 25/11/2020 | 17,98 | 17,94 | -0,33% | 17,71 | 18,15 | 17,95 | 17,85 | 17,94 | 537 | 376.688.800 |
| 24/11/2020 | 17,51 | 18,00 | +2,80% | 17,40 | 18,00 | 17,85 | 17,91 | 18,00 | 993 | 537.153.000 |
| 23/11/2020 | 17,77 | 17,51 | -1,02% | 17,51 | 17,80 | 17,62 | 17,51 | 17,61 | 743 | 325.619.400 |
| 20/11/2020 | 17,85 | 17,69 | -0,79% | 17,50 | 17,93 | 17,79 | 17,63 | 17,69 | 406 | 281.762.200 |
| 19/11/2020 | 17,50 | 17,83 | +1,60% | 17,38 | 17,83 | 17,57 | 17,55 | 17,83 | 517 | 325.107.900 |
| 18/11/2020 | 17,65 | 17,55 | -0,85% | 17,31 | 17,72 | 17,49 | 17,40 | 17,55 | 827 | 378.489.900 |
| 17/11/2020 | 17,60 | 17,70 | +0,68% | 17,58 | 17,88 | 17,73 | 17,70 | 17,78 | 613 | 247.554.400 |
| 16/11/2020 | 17,71 | 17,58 | +0,46% | 17,26 | 17,89 | 17,55 | 17,58 | 17,78 | 1.373 | 592.580.400 |
| 13/11/2020 | 18,29 | 17,50 | -4,79% | 17,50 | 18,29 | 17,77 | 17,50 | 17,53 | 1.789 | 841.611.700 |
| 12/11/2020 | 18,60 | 18,38 | -2,91% | 18,37 | 18,91 | 18,52 | 18,38 | 18,49 | 572 | 240.426.400 |
| 11/11/2020 | 18,82 | 18,93 | -0,42% | 18,60 | 19,02 | 18,85 | 18,81 | 18,93 | 587 | 271.529.500 |
| 10/11/2020 | 19,15 | 19,01 | -0,78% | 18,50 | 19,15 | 18,77 | 18,80 | 19,03 | 1.012 | 415.721.100 |
| 9/11/2020 | 19,14 | 19,16 | +1,54% | 18,67 | 19,25 | 18,99 | 18,79 | 19,16 | 742 | 339.814.900 |
| 6/11/2020 | 18,50 | 18,87 | +1,45% | 18,49 | 18,96 | 18,83 | 18,81 | 18,87 | 434 | 207.898.400 |
| 5/11/2020 | 18,62 | 18,60 | +0,87% | 18,45 | 19,05 | 18,67 | 18,60 | 18,84 | 688 | 313.946.100 |
| 4/11/2020 | 18,45 | 18,44 | -0,05% | 18,16 | 18,61 | 18,42 | 18,44 | 18,55 | 690 | 298.662.300 |
| 3/11/2020 | 18,28 | 18,45 | +1,49% | 17,92 | 18,57 | 18,29 | 18,34 | 18,45 | 789 | 425.688.300 |
| 30/10/2020 | 17,92 | 18,18 | -0,49% | 17,67 | 18,27 | 17,92 | 18,18 | 18,50 | 817 | 316.884.200 |
| 29/10/2020 | 17,90 | 18,27 | +1,67% | 17,25 | 18,28 | 17,97 | 18,12 | 18,27 | 826 | 345.595.700 |
| 28/10/2020 | 19,14 | 17,97 | -7,08% | 17,90 | 19,14 | 18,39 | 17,94 | 17,97 | 980 | 547.910.700 |
| 27/10/2020 | 19,42 | 19,34 | -0,57% | 19,10 | 19,78 | 19,45 | 19,27 | 19,34 | 1.155 | 544.289.100 |
| 26/10/2020 | 19,09 | 19,45 | +1,89% | 18,80 | 19,45 | 19,15 | 19,29 | 19,45 | 883 | 385.619.000 |
| 23/10/2020 | 18,80 | 19,09 | +1,81% | 18,67 | 19,49 | 19,19 | 19,09 | 19,23 | 1.644 | 766.592.700 |
| 22/10/2020 | 18,80 | 18,75 | -0,32% | 18,61 | 19,00 | 18,83 | 18,60 | 18,75 | 678 | 351.147.900 |
| 21/10/2020 | 18,58 | 18,81 | +1,18% | 18,46 | 18,81 | 18,64 | 18,80 | 18,81 | 574 | 181.194.000 |
| 20/10/2020 | 18,60 | 18,59 | +0,38% | 18,37 | 18,65 | 18,53 | 18,57 | 18,59 | 644 | 217.205.100 |
| 19/10/2020 | 18,88 | 18,52 | -1,80% | 18,34 | 19,11 | 18,72 | 18,52 | 18,59 | 673 | 297.274.900 |
| 16/10/2020 | 18,86 | 18,86 | +0,43% | 18,63 | 18,86 | 18,75 | 18,74 | 18,86 | 399 | 215.315.800 |
| 15/10/2020 | 18,51 | 18,78 | +0,11% | 18,51 | 18,83 | 18,74 | 18,70 | 18,78 | 420 | 202.100.600 |
| 14/10/2020 | 18,60 | 18,76 | +0,86% | 18,59 | 18,84 | 18,73 | 18,73 | 18,80 | 658 | 284.140.300 |
| 13/10/2020 | 18,82 | 18,60 | -1,17% | 18,50 | 19,04 | 18,72 | 18,60 | 18,70 | 914 | 344.073.800 |
| 9/10/2020 | 18,70 | 18,82 | +1,02% | 18,48 | 18,89 | 18,74 | 18,69 | 18,82 | 869 | 303.446.700 |
| 8/10/2020 | 18,19 | 18,63 | +2,64% | 17,99 | 18,63 | 18,49 | 18,40 | 18,63 | 669 | 496.176.200 |
| 7/10/2020 | 17,82 | 18,15 | +1,79% | 17,78 | 18,16 | 18,04 | 18,10 | 18,15 | 677 | 273.766.300 |
| 6/10/2020 | 18,19 | 17,83 | -1,82% | 17,83 | 18,40 | 18,02 | 17,83 | 18,13 | 1.051 | 499.561.400 |
| 5/10/2020 | 17,81 | 18,16 | +1,91% | 17,55 | 18,16 | 17,76 | 17,90 | 18,17 | 547 | 688.218.700 |
| 2/10/2020 | 17,69 | 17,82 | +0,68% | 17,34 | 17,82 | 17,67 | 17,67 | 17,82 | 1.469 | 706.114.100 |
| 1/10/2020 | 17,35 | 17,70 | +1,49% | 17,19 | 17,70 | 17,51 | 17,70 | 17,79 | 758 | 294.459.900 |
| 30/9/2020 | 17,35 | 17,44 | +1,10% | 17,19 | 17,49 | 17,37 | 17,23 | 17,48 | 494 | 374.138.300 |
| 29/9/2020 | 17,20 | 17,25 | -0,35% | 16,94 | 17,60 | 17,32 | 17,00 | 17,30 | 809 | 331.735.500 |
| 28/9/2020 | 17,78 | 17,31 | -2,37% | 17,31 | 17,84 | 17,62 | 17,31 | 17,54 | 1.126 | 527.220.800 |
| 25/9/2020 | 17,58 | 17,73 | +0,97% | 17,41 | 17,76 | 17,62 | 17,51 | 17,73 | 597 | 281.429.600 |
| 24/9/2020 | 17,77 | 17,56 | -1,13% | 17,53 | 18,00 | 17,71 | 17,56 | 17,72 | 1.066 | 350.351.600 |
| 23/9/2020 | 17,70 | 17,76 | +1,25% | 17,40 | 17,85 | 17,67 | 17,76 | 17,77 | 537 | 223.364.600 |
| 22/9/2020 | 17,51 | 17,54 | -0,79% | 17,37 | 17,79 | 17,53 | 17,53 | 17,58 | 668 | 279.234.900 |
| 21/9/2020 | 17,99 | 17,68 | -2,70% | 17,30 | 17,99 | 17,63 | 17,59 | 17,68 | 710 | 306.265.400 |
| 18/9/2020 | 18,80 | 18,17 | -4,01% | 18,17 | 19,14 | 18,59 | 18,17 | 18,20 | 1.322 | 547.845.000 |
| 17/9/2020 | 18,21 | 18,93 | +3,61% | 17,96 | 18,93 | 18,55 | 18,80 | 18,93 | 1.213 | 524.444.900 |
| 16/9/2020 | 18,29 | 18,27 | -0,60% | 18,00 | 18,39 | 18,18 | 18,10 | 18,27 | 560 | 236.098.100 |
| 15/9/2020 | 18,16 | 18,38 | +0,77% | 18,03 | 18,44 | 18,28 | 18,25 | 18,38 | 733 | 345.495.400 |
| 14/9/2020 | 17,56 | 18,24 | +4,23% | 17,56 | 18,24 | 17,87 | 18,00 | 18,24 | 396 | 202.344.900 |
| 11/9/2020 | 18,05 | 17,50 | -3,79% | 17,50 | 18,07 | 17,70 | 17,50 | 17,53 | 835 | 372.984.600 |
| 10/9/2020 | 18,31 | 18,19 | -0,38% | 17,87 | 18,31 | 18,10 | 17,92 | 18,19 | 544 | 186.833.300 |
| 9/9/2020 | 18,17 | 18,26 | +0,50% | 17,98 | 18,31 | 18,16 | 18,16 | 18,27 | 644 | 236.380.800 |
| 8/9/2020 | 18,06 | 18,17 | -0,98% | 17,81 | 18,21 | 18,05 | 17,98 | 18,17 | 885 | 313.768.600 |
| 4/9/2020 | 18,06 | 18,35 | +1,94% | 17,70 | 18,43 | 18,07 | 18,29 | 18,35 | 706 | 333.335.900 |
| 3/9/2020 | 18,45 | 18,00 | -3,33% | 17,92 | 18,55 | 18,15 | 17,99 | 18,05 | 1.079 | 560.555.300 |
| 2/9/2020 | 18,59 | 18,62 | +0,81% | 18,43 | 18,71 | 18,55 | 18,55 | 18,62 | 530 | 285.072.400 |
| 1/9/2020 | 17,89 | 18,47 | +3,24% | 17,87 | 18,54 | 18,31 | 18,44 | 18,47 | 1.320 | 562.670.500 |
| 31/8/2020 | 17,72 | 17,89 | +1,02% | 17,61 | 18,00 | 17,76 | 17,80 | 17,89 | 498 | 237.050.100 |
| 28/8/2020 | 17,75 | 17,71 | -0,06% | 17,61 | 17,91 | 17,74 | 17,71 | 17,81 | 653 | 255.121.900 |
| 27/8/2020 | 17,79 | 17,72 | -0,89% | 17,72 | 18,11 | 17,84 | 17,72 | 17,86 | 610 | 288.542.400 |
| 26/8/2020 | 17,99 | 17,88 | -0,28% | 17,78 | 18,35 | 18,13 | 17,88 | 17,98 | 1.088 | 852.067.400 |
| 25/8/2020 | 17,75 | 17,93 | +1,30% | 17,60 | 18,02 | 17,78 | 17,93 | 18,01 | 623 | 541.402.500 |
| 24/8/2020 | 17,41 | 17,70 | +1,78% | 17,32 | 17,70 | 17,54 | 17,70 | 17,71 | 679 | 292.789.800 |
| 21/8/2020 | 17,60 | 17,39 | -1,14% | 17,22 | 17,65 | 17,38 | 17,39 | 17,41 | 832 | 299.983.200 |
| 20/8/2020 | 17,45 | 17,59 | -0,28% | 17,23 | 17,82 | 17,60 | 17,59 | 17,62 | 871 | 392.319.000 |
| 19/8/2020 | 17,55 | 17,64 | +0,86% | 17,24 | 17,85 | 17,62 | 17,60 | 17,64 | 918 | 627.213.100 |
| 18/8/2020 | 17,17 | 17,49 | +3,61% | 16,96 | 17,78 | 17,51 | 17,49 | 17,54 | 973 | 373.841.600 |
| 17/8/2020 | 17,30 | 16,88 | -2,43% | 16,87 | 17,36 | 17,05 | 16,88 | 16,94 | 861 | 419.808.500 |
| 14/8/2020 | 17,40 | 17,30 | -2,15% | 17,28 | 17,79 | 17,45 | 17,30 | 17,35 | 1.125 | 476.816.000 |
| 13/8/2020 | 17,54 | 17,68 | +1,61% | 17,50 | 17,83 | 17,68 | 17,68 | 17,69 | 881 | 390.552.000 |
| 12/8/2020 | 17,97 | 17,40 | -2,74% | 17,37 | 18,05 | 17,61 | 17,40 | 17,41 | 1.272 | 435.293.700 |
| 11/8/2020 | 17,90 | 17,89 | +0,73% | 17,76 | 18,07 | 17,91 | 17,86 | 17,89 | 555 | 217.966.600 |
| 10/8/2020 | 17,55 | 17,76 | +0,74% | 17,55 | 17,89 | 17,79 | 17,76 | 17,84 | 753 | 302.334.700 |
| 7/8/2020 | 17,62 | 17,63 | -0,11% | 17,56 | 17,88 | 17,74 | 17,63 | 17,73 | 672 | 240.926.700 |
| 6/8/2020 | 17,82 | 17,65 | -0,68% | 17,65 | 18,07 | 17,82 | 17,65 | 17,78 | 669 | 262.858.100 |
| 5/8/2020 | 17,51 | 17,77 | +1,66% | 17,51 | 18,13 | 17,86 | 17,77 | 18,01 | 596 | 259.807.800 |
| 4/8/2020 | 18,01 | 17,48 | -3,05% | 17,48 | 18,19 | 17,75 | 17,48 | 17,78 | 1.426 | 427.802.300 |
| 3/8/2020 | 18,10 | 18,03 | +0,28% | 18,03 | 18,39 | 18,17 | 18,03 | 18,19 | 852 | 368.403.300 |
| 31/7/2020 | 18,64 | 17,98 | -3,70% | 17,98 | 18,64 | 18,29 | 17,98 | 17,99 | 629 | 255.934.300 |
| 30/7/2020 | 18,16 | 18,67 | +1,58% | 18,16 | 18,67 | 18,44 | 18,47 | 18,67 | 458 | 281.766.700 |
| 29/7/2020 | 18,08 | 18,38 | +1,04% | 18,08 | 18,46 | 18,30 | 18,38 | 18,39 | 373 | 153.357.200 |
| 28/7/2020 | 18,46 | 18,19 | -1,41% | 17,95 | 18,49 | 18,16 | 18,03 | 18,24 | 984 | 338.926.900 |
| 27/7/2020 | 18,23 | 18,45 | +1,21% | 18,11 | 18,54 | 18,37 | 18,45 | 18,49 | 916 | 351.155.800 |
| 24/7/2020 | 17,98 | 18,23 | +1,39% | 17,60 | 18,23 | 17,87 | 17,93 | 18,23 | 516 | 257.283.600 |
| 23/7/2020 | 18,15 | 17,98 | -0,99% | 17,82 | 18,22 | 18,02 | 17,93 | 17,98 | 712 | 416.193.800 |
| 22/7/2020 | 18,30 | 18,16 | -0,44% | 18,07 | 18,30 | 18,15 | 18,14 | 18,16 | 440 | 232.402.700 |
| 21/7/2020 | 18,47 | 18,24 | -0,82% | 18,06 | 18,47 | 18,26 | 18,21 | 18,24 | 856 | 381.463.900 |
| 20/7/2020 | 18,39 | 18,39 | +0,49% | 18,14 | 18,45 | 18,29 | 18,31 | 18,39 | 489 | 296.824.600 |
| 17/7/2020 | 18,49 | 18,30 | -0,33% | 18,12 | 18,49 | 18,26 | 18,28 | 18,31 | 660 | 377.369.300 |
| 16/7/2020 | 18,50 | 18,36 | -1,50% | 18,32 | 18,56 | 18,43 | 18,36 | 18,47 | 453 | 203.296.100 |
| 15/7/2020 | 18,71 | 18,64 | -0,32% | 18,37 | 18,75 | 18,58 | 18,62 | 18,64 | 705 | 342.352.500 |
| 14/7/2020 | 18,67 | 18,70 | -0,21% | 18,33 | 18,74 | 18,55 | 18,70 | 18,74 | 425 | 196.690.800 |
| 13/7/2020 | 18,97 | 18,74 | -0,27% | 18,55 | 19,11 | 18,83 | 18,55 | 18,74 | 903 | 466.529.700 |
| 10/7/2020 | 18,45 | 18,79 | +2,18% | 18,07 | 19,04 | 18,53 | 18,79 | 18,87 | 1.352 | 516.826.800 |
| 9/7/2020 | 18,85 | 18,39 | -2,39% | 18,21 | 18,98 | 18,46 | 18,35 | 18,39 | 1.136 | 510.723.800 |
| 8/7/2020 | 19,07 | 18,84 | -1,00% | 18,73 | 19,25 | 18,92 | 18,80 | 18,86 | 860 | 410.841.300 |
| 7/7/2020 | 18,90 | 19,03 | +0,21% | 18,64 | 19,07 | 18,91 | 18,94 | 19,03 | 723 | 375.120.700 |
| 6/7/2020 | 18,60 | 18,99 | +2,48% | 18,44 | 19,19 | 18,70 | 18,98 | 19,04 | 1.229 | 624.610.200 |
| 3/7/2020 | 18,77 | 18,53 | -0,96% | 18,41 | 18,89 | 18,55 | 18,53 | 18,54 | 795 | 464.336.300 |
| 2/7/2020 | 19,60 | 18,71 | -4,15% | 18,68 | 19,97 | 19,22 | 18,70 | 18,79 | 2.233 | 1.039.250.900 |
| 1/7/2020 | 19,10 | 19,52 | +2,20% | 19,00 | 19,77 | 19,51 | 19,52 | 19,59 | 1.549 | 724.170.600 |
| 30/6/2020 | 18,94 | 19,10 | +1,38% | 18,76 | 19,25 | 19,08 | 19,10 | 19,12 | 1.513 | 720.492.900 |
| 29/6/2020 | 18,40 | 18,84 | +3,01% | 18,10 | 18,87 | 18,52 | 18,79 | 18,84 | 731 | 330.645.500 |
| 26/6/2020 | 18,25 | 18,29 | +0,27% | 18,02 | 18,36 | 18,21 | 18,22 | 18,29 | 751 | 297.115.100 |
| 25/6/2020 | 18,69 | 18,24 | -2,41% | 17,95 | 18,69 | 18,21 | 18,23 | 18,24 | 1.220 | 522.593.000 |
| 24/6/2020 | 18,99 | 18,69 | -1,22% | 18,23 | 18,99 | 18,52 | 18,44 | 18,69 | 1.034 | 446.670.400 |
| 23/6/2020 | 19,10 | 18,92 | -0,42% | 18,73 | 19,29 | 19,03 | 18,81 | 18,92 | 1.088 | 510.022.700 |
| 22/6/2020 | 18,66 | 19,00 | +2,70% | 18,66 | 19,32 | 19,00 | 18,96 | 19,00 | 2.450 | 1.248.503.400 |
| 19/6/2020 | 18,05 | 18,50 | +3,93% | 17,71 | 18,50 | 18,20 | 18,45 | 18,50 | 3.200 | 2.048.952.300 |
| 18/6/2020 | 18,06 | 17,80 | -1,39% | 17,68 | 18,29 | 17,93 | 17,80 | 17,90 | 2.149 | 1.254.367.700 |
| 17/6/2020 | 17,36 | 18,05 | +4,27% | 17,36 | 18,05 | 17,94 | 18,00 | 18,05 | 2.525 | 1.229.217.100 |
| 16/6/2020 | 18,34 | 17,31 | -1,09% | 16,94 | 18,36 | 17,27 | 17,31 | 17,40 | 4.494 | 2.150.609.900 |
| 15/6/2020 | 18,45 | 17,50 | -6,32% | 17,33 | 18,45 | 17,60 | 17,48 | 17,50 | 2.374 | 1.575.443.900 |
| 12/6/2020 | 18,80 | 18,68 | -1,63% | 18,16 | 18,85 | 18,52 | 18,38 | 18,68 | 1.333 | 659.557.600 |
| 10/6/2020 | 19,50 | 18,99 | -2,37% | 18,81 | 19,59 | 19,02 | 18,95 | 18,99 | 1.153 | 540.476.900 |
| 9/6/2020 | 19,15 | 19,45 | +1,04% | 18,80 | 19,45 | 19,15 | 19,20 | 19,45 | 1.550 | 601.016.200 |
| 8/6/2020 | 19,52 | 19,25 | -1,33% | 18,91 | 19,64 | 19,11 | 19,20 | 19,25 | 2.332 | 999.128.800 |
| 5/6/2020 | 19,86 | 19,51 | -1,56% | 19,44 | 20,32 | 19,70 | 19,50 | 19,51 | 1.462 | 632.735.300 |
| 4/6/2020 | 19,85 | 19,82 | -0,40% | 19,49 | 20,12 | 19,83 | 19,81 | 19,83 | 994 | 429.672.000 |
| 3/6/2020 | 20,89 | 19,90 | -2,93% | 19,70 | 20,91 | 20,15 | 19,90 | 19,93 | 1.568 | 732.240.200 |
| 2/6/2020 | 20,99 | 20,50 | -2,10% | 20,33 | 21,27 | 20,88 | 20,42 | 20,50 | 1.138 | 586.637.400 |
| 1/6/2020 | 20,19 | 20,94 | +3,71% | 19,33 | 20,95 | 20,39 | 20,81 | 20,94 | 2.425 | 1.040.740.900 |
| 29/5/2020 | 20,08 | 20,19 | +0,40% | 19,97 | 20,38 | 20,06 | 20,19 | 20,24 | 3.407 | 1.406.707.800 |
| 28/5/2020 | 20,15 | 20,11 | -0,45% | 19,91 | 20,38 | 20,06 | 20,00 | 20,12 | 1.943 | 862.275.700 |
| 27/5/2020 | 20,14 | 20,20 | +0,40% | 20,04 | 20,79 | 20,44 | 20,15 | 20,20 | 1.632 | 768.555.200 |
| 26/5/2020 | 19,96 | 20,12 | +1,41% | 19,95 | 20,29 | 20,03 | 20,01 | 20,12 | 1.993 | 947.692.400 |
| 25/5/2020 | 20,00 | 19,84 | -1,64% | 19,84 | 20,24 | 19,99 | 19,83 | 19,93 | 2.208 | 1.581.177.600 |
| 22/5/2020 | 20,01 | 20,17 | +0,35% | 19,95 | 20,35 | 20,14 | 20,02 | 20,17 | 1.506 | 607.895.800 |
| 21/5/2020 | 19,81 | 20,10 | +1,52% | 19,80 | 20,45 | 20,11 | 20,08 | 20,10 | 1.777 | 763.988.600 |
| 20/5/2020 | 19,95 | 19,80 | -1,00% | 19,80 | 20,50 | 20,12 | 19,80 | 19,96 | 2.418 | 1.025.048.100 |
| 19/5/2020 | 18,98 | 20,00 | +5,99% | 18,76 | 20,00 | 19,62 | 20,00 | 20,01 | 2.416 | 1.429.767.800 |
| 18/5/2020 | 19,00 | 18,87 | +0,69% | 18,82 | 19,43 | 19,03 | 18,87 | 18,92 | 1.773 | 715.746.900 |
| 15/5/2020 | 18,49 | 18,74 | +2,24% | 18,25 | 18,96 | 18,63 | 18,68 | 18,74 | 1.186 | 524.076.300 |
| 14/5/2020 | 17,52 | 18,33 | +3,85% | 17,11 | 18,62 | 18,06 | 18,27 | 18,33 | 1.510 | 719.855.300 |
| 13/5/2020 | 18,13 | 17,65 | -0,84% | 17,25 | 18,13 | 17,59 | 17,65 | 17,66 | 845 | 465.621.300 |
| 12/5/2020 | 18,03 | 17,80 | -1,11% | 17,75 | 18,49 | 18,12 | 17,75 | 17,80 | 745 | 341.442.900 |
| 11/5/2020 | 18,22 | 18,00 | -1,64% | 17,75 | 18,46 | 18,02 | 17,80 | 18,00 | 841 | 395.345.400 |
| 8/5/2020 | 18,49 | 18,30 | +1,10% | 17,92 | 18,49 | 18,16 | 18,30 | 18,39 | 812 | 405.906.400 |
| 7/5/2020 | 18,05 | 18,10 | +0,95% | 17,71 | 18,68 | 18,23 | 18,01 | 18,10 | 1.601 | 809.758.600 |
| 6/5/2020 | 17,60 | 17,93 | +2,05% | 17,42 | 17,94 | 17,66 | 17,86 | 17,93 | 916 | 411.745.200 |
| 5/5/2020 | 17,95 | 17,57 | -0,17% | 17,40 | 18,30 | 17,86 | 17,49 | 17,57 | 1.443 | 507.048.800 |
| 4/5/2020 | 16,51 | 17,60 | +4,45% | 16,23 | 18,10 | 17,35 | 17,60 | 17,64 | 1.858 | 692.230.900 |
| 30/4/2020 | 17,00 | 16,85 | -1,06% | 16,65 | 17,18 | 16,94 | 16,80 | 16,85 | 784 | 321.709.400 |
| 29/4/2020 | 17,16 | 17,03 | +0,65% | 16,89 | 17,31 | 17,10 | 17,03 | 17,04 | 803 | 364.150.800 |
| 28/4/2020 | 16,42 | 16,92 | +5,09% | 16,20 | 16,92 | 16,63 | 16,79 | 16,92 | 1.113 | 626.961.700 |
| 27/4/2020 | 16,01 | 16,10 | +3,87% | 15,62 | 16,25 | 16,00 | 16,10 | 16,12 | 1.457 | 713.201.800 |
| 24/4/2020 | 15,75 | 15,50 | -1,71% | 14,31 | 15,83 | 15,25 | 15,50 | 15,51 | 1.732 | 599.122.800 |
| 23/4/2020 | 15,99 | 15,77 | -1,13% | 15,73 | 16,34 | 15,98 | 15,75 | 15,80 | 1.324 | 596.439.000 |
| 22/4/2020 | 15,30 | 15,95 | +5,28% | 15,21 | 15,95 | 15,65 | 15,79 | 15,95 | 1.112 | 525.215.500 |
| 20/4/2020 | 14,88 | 15,15 | +1,00% | 14,62 | 15,28 | 15,05 | 15,15 | 15,16 | 631 | 223.612.700 |
| 17/4/2020 | 15,07 | 15,00 | +0,60% | 14,76 | 15,20 | 14,98 | 15,00 | 15,14 | 790 | 291.765.400 |
| 16/4/2020 | 15,05 | 14,91 | +0,54% | 14,45 | 15,17 | 14,76 | 14,69 | 14,91 | 606 | 376.398.000 |
| 15/4/2020 | 14,40 | 14,83 | +1,99% | 13,95 | 15,00 | 14,58 | 14,70 | 14,83 | 671 | 240.759.500 |
| 14/4/2020 | 14,36 | 14,54 | +2,76% | 14,34 | 14,81 | 14,57 | 14,48 | 14,54 | 887 | 387.020.400 |
| 13/4/2020 | 13,53 | 14,15 | +2,61% | 13,52 | 14,15 | 13,93 | 14,14 | 14,15 | 420 | 195.782.200 |
| 9/4/2020 | 13,75 | 13,79 | -0,79% | 13,57 | 14,34 | 13,90 | 13,79 | 13,82 | 740 | 301.824.800 |
| 8/4/2020 | 13,57 | 13,90 | +4,51% | 13,19 | 13,99 | 13,73 | 13,84 | 13,90 | 707 | 237.544.600 |
| 7/4/2020 | 13,30 | 13,30 | +3,91% | 13,02 | 13,78 | 13,37 | 13,30 | 13,32 | 1.204 | 407.165.100 |
| 6/4/2020 | 12,74 | 12,80 | +4,15% | 12,64 | 13,21 | 12,92 | 12,75 | 12,80 | 885 | 344.575.000 |
| 3/4/2020 | 12,90 | 12,29 | -5,46% | 11,98 | 12,97 | 12,31 | 12,28 | 12,29 | 608 | 239.745.500 |
| 2/4/2020 | 13,10 | 13,00 | +0,62% | 12,47 | 13,15 | 12,80 | 12,53 | 13,00 | 815 | 304.849.600 |
| 1/4/2020 | 12,70 | 12,92 | -0,39% | 12,43 | 13,50 | 13,03 | 12,90 | 12,92 | 792 | 338.433.800 |
| 31/3/2020 | 12,95 | 12,97 | +1,33% | 12,80 | 13,36 | 13,08 | 12,92 | 12,97 | 684 | 210.450.900 |
| 30/3/2020 | 14,49 | 12,80 | -6,57% | 12,80 | 14,49 | 13,32 | 12,80 | 13,34 | 1.165 | 316.853.900 |
| 27/3/2020 | 13,43 | 13,70 | +0,74% | 12,70 | 13,80 | 13,40 | 13,56 | 13,70 | 1.008 | 384.967.100 |
| 26/3/2020 | 13,02 | 13,60 | +2,26% | 12,64 | 14,20 | 13,57 | 13,56 | 13,60 | 1.068 | 418.523.300 |
| 25/3/2020 | 10,80 | 13,30 | +25,47% | 10,80 | 13,30 | 11,99 | 12,77 | 13,30 | 1.373 | 634.283.500 |
| 24/3/2020 | 11,10 | 10,60 | +2,02% | 10,41 | 11,37 | 10,74 | 10,60 | 10,86 | 1.338 | 373.526.200 |
| 23/3/2020 | 10,70 | 10,39 | -4,94% | 10,03 | 10,87 | 10,38 | 10,31 | 10,40 | 811 | 238.921.600 |
| 20/3/2020 | 11,60 | 10,93 | +0,09% | 10,65 | 11,80 | 11,18 | 10,90 | 10,95 | 1.718 | 439.712.800 |
| 19/3/2020 | 12,15 | 10,92 | -11,58% | 10,77 | 12,15 | 11,32 | 10,92 | 11,00 | 2.802 | 762.694.200 |
| 18/3/2020 | 12,30 | 12,35 | -4,78% | 11,72 | 12,52 | 12,10 | 12,10 | 12,35 | 1.424 | 442.174.700 |
| 17/3/2020 | 13,37 | 12,97 | -2,41% | 12,73 | 14,10 | 13,32 | 12,90 | 12,97 | 2.133 | 605.924.600 |
| 16/3/2020 | 12,61 | 13,29 | -6,67% | 12,32 | 13,50 | 13,07 | 13,17 | 13,29 | 992 | 377.437.000 |
| 13/3/2020 | 14,31 | 14,24 | +7,96% | 13,05 | 14,54 | 13,76 | 14,11 | 14,24 | 1.189 | 552.914.800 |
| 12/3/2020 | 13,09 | 13,19 | -7,76% | 12,67 | 13,69 | 13,09 | 13,07 | 13,19 | 1.558 | 701.308.300 |
| 11/3/2020 | 15,52 | 14,30 | -8,92% | 13,86 | 15,52 | 14,64 | 14,28 | 14,60 | 2.013 | 819.243.900 |
| 10/3/2020 | 15,85 | 15,70 | +5,37% | 14,81 | 15,90 | 15,31 | 15,70 | 15,71 | 2.137 | 753.629.100 |
| 9/3/2020 | 15,49 | 14,90 | -8,87% | 14,53 | 15,80 | 15,15 | 14,90 | 15,05 | 2.409 | 935.638.200 |
| 6/3/2020 | 16,76 | 16,35 | -4,66% | 16,05 | 16,94 | 16,50 | 16,35 | 16,36 | 2.417 | 1.059.590.300 |
| 5/3/2020 | 17,74 | 17,15 | -4,99% | 16,96 | 17,94 | 17,50 | 17,15 | 17,23 | 1.496 | 677.002.100 |
| 4/3/2020 | 17,70 | 18,05 | 0,00% | 17,11 | 18,14 | 17,49 | 18,05 | 18,10 | 3.334 | 1.678.043.200 |
| 3/3/2020 | 18,51 | 18,05 | -1,90% | 17,96 | 19,09 | 18,48 | 18,02 | 18,34 | 1.310 | 609.110.300 |
| 2/3/2020 | 17,95 | 18,40 | +3,14% | 17,87 | 18,40 | 18,16 | 18,40 | 18,41 | 2.493 | 836.706.900 |
| 28/2/2020 | 18,05 | 17,84 | -2,03% | 17,54 | 18,13 | 17,77 | 17,80 | 17,85 | 2.278 | 957.536.700 |
| 27/2/2020 | 18,51 | 18,21 | -3,14% | 18,21 | 18,89 | 18,43 | 18,21 | 18,35 | 1.887 | 709.051.100 |
| 26/2/2020 | 19,25 | 18,80 | -6,70% | 18,74 | 19,25 | 18,90 | 18,76 | 18,80 | 1.252 | 618.961.900 |
| 21/2/2020 | 20,14 | 20,15 | -0,25% | 19,73 | 20,15 | 19,96 | 20,01 | 20,18 | 980 | 457.365.400 |
| 20/2/2020 | 20,22 | 20,20 | +0,10% | 20,01 | 20,33 | 20,14 | 20,02 | 20,20 | 373 | 277.177.400 |
| 19/2/2020 | 20,80 | 20,18 | -2,51% | 20,15 | 20,83 | 20,42 | 20,18 | 20,21 | 1.751 | 768.291.100 |
| 18/2/2020 | 19,70 | 20,70 | +4,33% | 19,66 | 20,94 | 20,26 | 20,70 | 20,73 | 1.781 | 1.054.348.700 |
| 17/2/2020 | 19,62 | 19,84 | +0,66% | 19,62 | 19,92 | 19,78 | 19,84 | 19,85 | 496 | 279.159.200 |
| 14/2/2020 | 19,90 | 19,71 | -0,45% | 19,54 | 19,92 | 19,73 | 19,70 | 19,78 | 611 | 265.630.300 |
| 13/2/2020 | 19,67 | 19,80 | -0,10% | 19,30 | 19,80 | 19,57 | 19,78 | 19,80 | 477 | 249.030.300 |
| 12/2/2020 | 19,43 | 19,82 | +2,01% | 19,42 | 19,82 | 19,69 | 19,70 | 19,83 | 689 | 320.017.800 |
| 11/2/2020 | 18,83 | 19,43 | +3,57% | 18,83 | 19,43 | 19,20 | 19,40 | 19,43 | 1.198 | 491.151.400 |
| 10/2/2020 | 19,26 | 18,76 | -2,55% | 18,76 | 19,34 | 18,96 | 18,76 | 18,98 | 983 | 637.757.800 |
| 7/2/2020 | 19,77 | 19,25 | -2,68% | 19,25 | 19,77 | 19,36 | 19,25 | 19,37 | 867 | 458.060.700 |
| 6/2/2020 | 20,00 | 19,78 | -0,60% | 19,57 | 20,00 | 19,71 | 19,77 | 19,78 | 1.434 | 543.809.200 |
| 5/2/2020 | 20,01 | 19,90 | +0,96% | 19,71 | 20,01 | 19,82 | 19,85 | 19,90 | 1.257 | 504.692.200 |
| 4/2/2020 | 19,95 | 19,71 | -0,45% | 19,62 | 20,22 | 19,86 | 19,71 | 19,72 | 1.725 | 717.145.100 |
| 3/2/2020 | 19,51 | 19,80 | +1,54% | 19,36 | 19,80 | 19,60 | 19,66 | 19,80 | 2.255 | 771.802.600 |
| 31/1/2020 | 19,82 | 19,50 | -1,91% | 19,41 | 19,88 | 19,60 | 19,42 | 19,50 | 1.569 | 620.037.500 |
| 30/1/2020 | 20,00 | 19,88 | -2,31% | 19,53 | 20,01 | 19,70 | 19,86 | 19,88 | 2.466 | 995.252.500 |
| 29/1/2020 | 20,95 | 20,35 | -2,16% | 20,07 | 21,23 | 20,68 | 20,35 | 20,36 | 2.561 | 1.077.671.800 |
| 28/1/2020 | 20,63 | 20,80 | +0,97% | 20,50 | 20,88 | 20,68 | 20,72 | 20,80 | 1.662 | 794.580.800 |
| 27/1/2020 | 21,19 | 20,60 | -4,10% | 20,60 | 21,19 | 20,80 | 20,60 | 20,70 | 2.309 | 1.073.958.300 |
| 24/1/2020 | 21,85 | 21,48 | -1,01% | 21,27 | 21,90 | 21,52 | 21,45 | 21,48 | 1.929 | 636.566.100 |
| 23/1/2020 | 21,91 | 21,70 | -0,96% | 21,33 | 21,96 | 21,62 | 21,70 | 21,71 | 1.376 | 665.251.500 |
| 22/1/2020 | 21,80 | 21,91 | +1,01% | 21,69 | 21,98 | 21,85 | 21,90 | 21,91 | 1.034 | 457.373.100 |
| 21/1/2020 | 21,79 | 21,69 | -0,73% | 21,61 | 21,97 | 21,77 | 21,66 | 21,69 | 1.542 | 866.735.700 |
| 20/1/2020 | 21,80 | 21,85 | +0,23% | 21,60 | 21,96 | 21,83 | 21,83 | 21,85 | 1.328 | 732.873.500 |
| 17/1/2020 | 21,56 | 21,80 | +1,49% | 21,52 | 21,87 | 21,70 | 21,79 | 21,80 | 1.800 | 834.984.300 |
| 16/1/2020 | 21,10 | 21,48 | +2,29% | 21,10 | 21,70 | 21,42 | 21,46 | 21,48 | 1.497 | 997.666.700 |
| 15/1/2020 | 20,42 | 21,00 | +2,94% | 20,40 | 21,16 | 20,86 | 20,88 | 21,01 | 1.861 | 1.273.420.500 |
| 14/1/2020 | 20,10 | 20,40 | +1,64% | 20,07 | 20,47 | 20,33 | 20,40 | 20,44 | 1.242 | 680.310.600 |
| 13/1/2020 | 20,03 | 20,07 | +1,06% | 19,76 | 20,11 | 19,92 | 19,99 | 20,07 | 1.764 | 821.687.900 |
| 10/1/2020 | 19,69 | 19,86 | +1,79% | 19,49 | 20,16 | 19,95 | 19,86 | 19,90 | 1.477 | 617.337.400 |
| 9/1/2020 | 19,91 | 19,51 | -1,91% | 19,51 | 19,95 | 19,77 | 19,51 | 19,60 | 1.742 | 651.450.200 |
| 8/1/2020 | 19,70 | 19,89 | +1,02% | 19,48 | 19,97 | 19,78 | 19,89 | 19,94 | 1.957 | 772.878.400 |
| 7/1/2020 | 19,72 | 19,69 | +0,36% | 19,29 | 19,78 | 19,49 | 19,63 | 19,69 | 1.411 | 728.823.300 |
| 6/1/2020 | 19,90 | 19,62 | -1,46% | 19,56 | 19,90 | 19,67 | 19,62 | 19,69 | 1.163 | 658.783.400 |
| 3/1/2020 | 19,59 | 19,91 | +0,61% | 19,56 | 19,98 | 19,79 | 19,91 | 19,92 | 775 | 399.129.100 |
| 2/1/2020 | 20,18 | 19,79 | -1,10% | 19,49 | 20,18 | 19,79 | 19,75 | 19,79 | 1.937 | 1.072.656.800 |
| 30/12/2019 | 20,43 | 20,01 | -2,34% | 20,01 | 20,47 | 20,25 | 20,01 | 20,10 | 735 | 365.599.200 |
| 27/12/2019 | 20,69 | 20,49 | -0,39% | 20,30 | 20,69 | 20,46 | 20,37 | 20,49 | 813 | 373.325.700 |
| 26/12/2019 | 20,52 | 20,57 | +1,08% | 20,38 | 20,64 | 20,53 | 20,57 | 20,59 | 690 | 421.037.500 |
| 23/12/2019 | 19,47 | 20,35 | +5,55% | 19,40 | 20,43 | 20,05 | 20,34 | 20,35 | 1.725 | 1.096.510.400 |
| 20/12/2019 | 19,55 | 19,28 | -1,08% | 18,93 | 19,69 | 19,26 | 19,28 | 19,30 | 2.163 | 2.583.669.500 |
| 19/12/2019 | 19,58 | 19,49 | +0,10% | 19,36 | 19,65 | 19,52 | 19,49 | 19,50 | 1.570 | 828.055.200 |
| 18/12/2019 | 19,43 | 19,47 | +0,21% | 19,34 | 19,75 | 19,52 | 19,47 | 19,50 | 1.296 | 611.056.200 |
| 17/12/2019 | 19,45 | 19,43 | +0,26% | 19,16 | 19,52 | 19,38 | 19,43 | 19,45 | 1.498 | 711.967.500 |
| 16/12/2019 | 20,01 | 19,38 | -3,15% | 19,26 | 20,02 | 19,48 | 19,38 | 19,49 | 2.783 | 1.398.366.300 |
| 13/12/2019 | 19,93 | 20,01 | +0,25% | 19,77 | 20,10 | 19,96 | 20,01 | 20,04 | 728 | 387.467.500 |
| 12/12/2019 | 19,70 | 19,96 | +1,58% | 19,60 | 19,96 | 19,80 | 19,92 | 19,96 | 893 | 448.483.800 |
| 11/12/2019 | 19,50 | 19,65 | +1,08% | 19,34 | 19,70 | 19,58 | 19,65 | 19,67 | 958 | 425.000.400 |
| 10/12/2019 | 19,60 | 19,44 | -0,31% | 19,03 | 19,60 | 19,26 | 19,36 | 19,44 | 1.125 | 584.161.400 |
| 9/12/2019 | 20,02 | 19,50 | -5,11% | 19,48 | 20,02 | 19,65 | 19,50 | 19,54 | 1.530 | 801.863.500 |
| 6/12/2019 | 20,48 | 20,55 | +0,74% | 20,32 | 20,60 | 20,46 | 20,55 | 20,57 | 1.133 | 784.588.200 |
| 5/12/2019 | 19,90 | 20,40 | +2,82% | 19,84 | 20,48 | 20,20 | 20,39 | 20,40 | 1.357 | 932.525.100 |
| 4/12/2019 | 19,79 | 19,84 | +0,86% | 19,71 | 19,89 | 19,81 | 19,83 | 19,84 | 1.124 | 506.604.800 |
| 3/12/2019 | 19,87 | 19,67 | -1,01% | 19,42 | 19,87 | 19,62 | 19,67 | 19,69 | 1.137 | 527.724.800 |
| 2/12/2019 | 19,60 | 19,87 | +1,69% | 19,58 | 19,91 | 19,78 | 19,86 | 19,89 | 1.090 | 567.631.900 |
| 29/11/2019 | 19,93 | 19,54 | -1,71% | 19,36 | 20,08 | 19,75 | 19,54 | 19,58 | 963 | 638.770.500 |
| 28/11/2019 | 19,84 | 19,88 | +0,86% | 19,71 | 20,02 | 19,87 | 19,88 | 19,93 | 720 | 454.621.700 |
| 27/11/2019 | 19,20 | 19,71 | +2,92% | 19,18 | 19,85 | 19,51 | 19,71 | 19,80 | 1.221 | 689.140.200 |
| 26/11/2019 | 18,70 | 19,15 | +2,79% | 18,46 | 19,15 | 18,78 | 19,14 | 19,15 | 710 | 413.296.900 |
| 25/11/2019 | 18,60 | 18,63 | +0,22% | 18,52 | 18,82 | 18,67 | 18,60 | 18,64 | 711 | 380.728.200 |
| 22/11/2019 | 18,34 | 18,59 | +1,36% | 18,31 | 18,73 | 18,51 | 18,59 | 18,60 | 718 | 403.537.500 |
| 21/11/2019 | 18,09 | 18,34 | +1,44% | 18,02 | 18,39 | 18,23 | 18,34 | 18,37 | 725 | 456.605.200 |
| 19/11/2019 | 18,02 | 18,08 | +0,67% | 17,88 | 18,11 | 17,99 | 17,99 | 18,08 | 739 | 302.699.300 |
| 18/11/2019 | 18,25 | 17,96 | -1,32% | 17,85 | 18,39 | 18,05 | 17,96 | 17,97 | 1.106 | 522.439.600 |
| 14/11/2019 | 18,40 | 18,20 | -5,70% | 18,09 | 18,59 | 18,34 | 18,20 | 18,33 | 1.524 | 1.075.151.500 |
| 13/11/2019 | 19,11 | 19,30 | +0,57% | 19,06 | 19,49 | 19,27 | 19,28 | 19,30 | 841 | 399.576.100 |
| 12/11/2019 | 19,42 | 19,19 | -0,98% | 19,07 | 19,47 | 19,24 | 19,12 | 19,19 | 654 | 285.198.100 |
| 11/11/2019 | 19,25 | 19,38 | +0,62% | 18,94 | 19,42 | 19,21 | 19,37 | 19,38 | 421 | 278.408.500 |
| 8/11/2019 | 19,25 | 19,26 | -0,67% | 19,11 | 19,77 | 19,42 | 19,23 | 19,26 | 1.140 | 725.001.700 |
| 7/11/2019 | 18,93 | 19,39 | +2,86% | 18,85 | 19,39 | 19,22 | 19,22 | 19,39 | 656 | 504.065.700 |
| 6/11/2019 | 18,76 | 18,85 | +0,48% | 18,47 | 18,89 | 18,66 | 18,85 | 18,88 | 515 | 284.020.900 |
| 5/11/2019 | 18,95 | 18,76 | -0,79% | 18,66 | 19,03 | 18,79 | 18,76 | 18,80 | 468 | 238.515.500 |
| 4/11/2019 | 18,95 | 18,91 | -0,05% | 18,84 | 19,24 | 19,01 | 18,91 | 18,96 | 825 | 387.184.500 |
| 1/11/2019 | 18,21 | 18,92 | +4,30% | 18,21 | 18,94 | 18,64 | 18,92 | 18,94 | 1.435 | 753.752.800 |
| 31/10/2019 | 18,15 | 18,14 | -0,06% | 17,95 | 18,21 | 18,08 | 18,13 | 18,14 | 635 | 415.833.900 |
| 30/10/2019 | 18,19 | 18,15 | -0,22% | 18,03 | 18,19 | 18,11 | 18,08 | 18,15 | 476 | 226.463.100 |
| 29/10/2019 | 18,23 | 18,19 | -0,27% | 18,08 | 18,28 | 18,14 | 18,08 | 18,19 | 541 | 297.883.700 |
| 28/10/2019 | 18,19 | 18,24 | +0,27% | 18,16 | 18,34 | 18,26 | 18,24 | 18,25 | 433 | 198.678.600 |
| 25/10/2019 | 18,08 | 18,19 | +0,28% | 18,07 | 18,23 | 18,15 | 18,12 | 18,19 | 469 | 231.821.700 |
| 24/10/2019 | 18,34 | 18,14 | -0,66% | 18,02 | 18,34 | 18,11 | 18,13 | 18,14 | 516 | 294.412.400 |
| 23/10/2019 | 18,31 | 18,26 | -0,38% | 18,21 | 18,41 | 18,30 | 18,26 | 18,28 | 423 | 192.958.100 |
| 22/10/2019 | 18,15 | 18,33 | +0,55% | 18,15 | 18,43 | 18,29 | 18,33 | 18,39 | 459 | 265.605.200 |
| 21/10/2019 | 18,00 | 18,23 | +1,79% | 17,90 | 18,26 | 18,14 | 18,21 | 18,23 | 443 | 242.081.200 |
| 18/10/2019 | 18,14 | 17,91 | -1,05% | 17,91 | 18,29 | 18,07 | 17,91 | 18,04 | 401 | 247.248.700 |
| 17/10/2019 | 18,13 | 18,10 | -0,60% | 18,10 | 18,36 | 18,25 | 18,10 | 18,28 | 457 | 241.268.400 |
| 16/10/2019 | 18,17 | 18,21 | +0,22% | 17,99 | 18,21 | 18,13 | 18,15 | 18,21 | 300 | 143.613.300 |
| 15/10/2019 | 18,01 | 18,17 | +0,50% | 18,01 | 18,28 | 18,16 | 18,16 | 18,20 | 279 | 151.135.100 |
| 14/10/2019 | 18,20 | 18,08 | -0,50% | 17,91 | 18,27 | 18,11 | 18,08 | 18,09 | 327 | 175.492.900 |
| 11/10/2019 | 18,00 | 18,17 | +1,06% | 18,00 | 18,30 | 18,20 | 18,15 | 18,17 | 635 | 333.411.300 |
| 10/10/2019 | 18,04 | 17,98 | +0,33% | 17,97 | 18,23 | 18,09 | 17,98 | 18,01 | 377 | 199.552.800 |
| 9/10/2019 | 17,77 | 17,92 | +0,90% | 17,75 | 18,10 | 17,90 | 17,85 | 17,92 | 440 | 161.100.900 |
| 8/10/2019 | 18,05 | 17,76 | -1,66% | 17,62 | 18,10 | 17,87 | 17,76 | 17,79 | 1.015 | 379.488.800 |
| 7/10/2019 | 18,08 | 18,06 | 0,00% | 17,93 | 18,18 | 18,05 | 18,04 | 18,06 | 794 | 316.276.200 |
| 4/10/2019 | 18,09 | 18,06 | -0,17% | 18,02 | 18,33 | 18,14 | 18,06 | 18,07 | 590 | 275.963.800 |
| 3/10/2019 | 18,09 | 18,09 | +0,61% | 17,70 | 18,17 | 17,92 | 18,01 | 18,09 | 664 | 302.442.500 |
| 2/10/2019 | 18,04 | 17,98 | -0,33% | 17,76 | 18,40 | 18,04 | 17,98 | 17,99 | 1.208 | 575.200.300 |
| 1/10/2019 | 18,22 | 18,04 | -0,33% | 18,00 | 18,38 | 18,10 | 18,03 | 18,13 | 906 | 384.243.600 |
| 30/9/2019 | 18,25 | 18,10 | -1,04% | 18,10 | 18,47 | 18,30 | 18,10 | 18,34 | 443 | 257.376.500 |
| 27/9/2019 | 18,85 | 18,29 | -2,66% | 18,14 | 19,00 | 18,55 | 18,21 | 18,29 | 1.019 | 542.017.100 |
| 26/9/2019 | 18,30 | 18,79 | +5,44% | 18,29 | 18,88 | 18,58 | 18,79 | 18,80 | 1.697 | 1.021.007.800 |
| 25/9/2019 | 17,70 | 17,82 | +0,68% | 17,60 | 17,94 | 17,75 | 17,81 | 17,82 | 549 | 297.383.900 |
| 24/9/2019 | 18,06 | 17,70 | -1,99% | 17,67 | 18,06 | 17,77 | 17,70 | 17,72 | 721 | 275.643.800 |
| 23/9/2019 | 17,65 | 18,06 | +2,56% | 17,65 | 18,10 | 17,84 | 17,91 | 18,06 | 698 | 298.415.400 |
| 20/9/2019 | 17,83 | 17,61 | -1,23% | 17,61 | 18,04 | 17,78 | 17,61 | 17,80 | 882 | 506.939.600 |
| 19/9/2019 | 18,18 | 17,83 | -2,03% | 17,76 | 18,27 | 17,96 | 17,82 | 17,83 | 1.919 | 674.959.500 |
| 18/9/2019 | 18,49 | 18,20 | -1,57% | 18,14 | 18,49 | 18,21 | 18,20 | 18,21 | 801 | 317.635.000 |
| 17/9/2019 | 18,17 | 18,49 | +2,10% | 18,02 | 18,49 | 18,28 | 18,34 | 18,49 | 978 | 290.005.000 |
| 16/9/2019 | 18,53 | 18,11 | -1,20% | 17,90 | 18,53 | 18,08 | 18,05 | 18,11 | 1.336 | 474.062.500 |
| 13/9/2019 | 18,79 | 18,33 | -2,08% | 18,18 | 18,80 | 18,50 | 18,33 | 18,35 | 889 | 407.266.800 |
| 12/9/2019 | 18,56 | 18,72 | +0,86% | 18,46 | 19,03 | 18,72 | 18,72 | 18,79 | 1.094 | 745.737.700 |
| 11/9/2019 | 18,56 | 18,56 | 0,00% | 18,31 | 18,56 | 18,51 | 18,50 | 18,56 | 775 | 408.510.300 |
| 10/9/2019 | 18,64 | 18,56 | -0,43% | 18,41 | 18,64 | 18,60 | 18,55 | 18,56 | 999 | 788.312.900 |
| 9/9/2019 | 18,98 | 18,64 | -1,69% | 18,45 | 19,17 | 18,77 | 18,63 | 18,64 | 1.015 | 542.113.300 |
| 6/9/2019 | 19,20 | 18,96 | -1,40% | 18,70 | 19,20 | 18,92 | 18,96 | 18,98 | 715 | 252.624.000 |
| 5/9/2019 | 19,23 | 19,23 | 0,00% | 19,20 | 19,80 | 19,47 | 19,23 | 19,24 | 1.246 | 696.883.400 |
| 4/9/2019 | 18,24 | 19,23 | +6,24% | 18,15 | 19,23 | 18,74 | 18,86 | 19,23 | 1.086 | 646.326.800 |
| 3/9/2019 | 18,11 | 18,10 | +0,56% | 17,98 | 18,35 | 18,13 | 18,09 | 18,12 | 974 | 408.857.500 |
| 2/9/2019 | 17,87 | 18,00 | +1,98% | 17,81 | 18,19 | 18,04 | 18,00 | 18,10 | 1.801 | 827.932.600 |
| 30/8/2019 | 18,65 | 17,65 | -4,08% | 17,65 | 19,30 | 18,13 | 17,65 | 18,06 | 1.624 | 1.295.216.300 |
| 29/8/2019 | 17,96 | 18,40 | +2,51% | 17,96 | 19,06 | 18,52 | 18,40 | 18,58 | 1.010 | 488.758.300 |
| 28/8/2019 | 17,65 | 17,95 | +1,99% | 17,37 | 17,95 | 17,60 | 17,87 | 17,95 | 501 | 155.473.300 |
| 27/8/2019 | 17,36 | 17,60 | +1,38% | 17,35 | 18,00 | 17,56 | 17,60 | 17,67 | 550 | 227.683.500 |
| 26/8/2019 | 18,14 | 17,36 | -4,35% | 17,20 | 18,15 | 17,65 | 17,35 | 17,49 | 1.235 | 564.133.100 |
| 23/8/2019 | 18,59 | 18,15 | -2,42% | 18,09 | 18,60 | 18,34 | 18,15 | 18,22 | 992 | 484.775.900 |
| 22/8/2019 | 19,00 | 18,60 | -1,64% | 18,60 | 19,24 | 18,77 | 18,60 | 18,79 | 748 | 301.154.700 |
| 21/8/2019 | 19,14 | 18,91 | +0,64% | 18,74 | 19,58 | 18,94 | 18,91 | 18,92 | 993 | 514.250.200 |
| 20/8/2019 | 18,88 | 18,79 | -0,58% | 18,42 | 18,88 | 18,55 | 18,64 | 18,82 | 1.572 | 775.390.000 |
| 19/8/2019 | 19,60 | 18,90 | -2,98% | 18,85 | 19,78 | 19,09 | 18,90 | 18,97 | 1.206 | 508.210.400 |
| 16/8/2019 | 20,03 | 19,48 | -4,18% | 19,22 | 20,03 | 19,54 | 19,46 | 19,48 | 1.924 | 892.606.200 |
| 15/8/2019 | 22,00 | 20,33 | -10,20% | 20,12 | 22,00 | 20,63 | 20,33 | 20,50 | 2.202 | 1.407.309.600 |
| 14/8/2019 | 23,01 | 22,64 | -1,57% | 22,22 | 23,29 | 22,64 | 22,40 | 22,66 | 737 | 331.119.500 |
| 13/8/2019 | 22,70 | 23,00 | +1,77% | 22,45 | 23,23 | 22,89 | 22,95 | 23,00 | 596 | 286.440.400 |
| 12/8/2019 | 22,65 | 22,60 | -0,22% | 22,05 | 22,71 | 22,52 | 22,52 | 22,60 | 484 | 187.890.200 |
| 9/8/2019 | 23,03 | 22,65 | -1,65% | 22,65 | 23,35 | 22,94 | 22,65 | 22,76 | 759 | 455.275.300 |
| 8/8/2019 | 22,50 | 23,03 | +2,36% | 22,50 | 23,07 | 22,98 | 23,03 | 23,07 | 727 | 305.224.200 |
| 7/8/2019 | 22,40 | 22,50 | +0,58% | 22,21 | 22,68 | 22,43 | 22,50 | 22,58 | 655 | 282.500.600 |
| 6/8/2019 | 22,24 | 22,37 | +0,99% | 22,08 | 22,48 | 22,25 | 22,20 | 22,37 | 564 | 209.165.000 |
| 5/8/2019 | 22,31 | 22,15 | -0,72% | 21,73 | 22,31 | 22,01 | 22,11 | 22,15 | 755 | 359.084.500 |
| 2/8/2019 | 22,90 | 22,31 | -1,24% | 21,83 | 22,90 | 22,07 | 22,31 | 22,34 | 966 | 489.270.700 |
| 1/8/2019 | 22,74 | 22,59 | +0,18% | 22,41 | 23,17 | 22,78 | 22,59 | 22,60 | 943 | 467.270.600 |
| 31/7/2019 | 22,61 | 22,55 | -0,84% | 22,23 | 22,90 | 22,46 | 22,50 | 22,58 | 794 | 349.970.600 |
| 30/7/2019 | 22,39 | 22,74 | +1,97% | 22,26 | 22,83 | 22,61 | 22,63 | 22,74 | 416 | 187.010.400 |
| 29/7/2019 | 22,49 | 22,30 | -0,22% | 22,24 | 22,56 | 22,36 | 22,30 | 22,41 | 349 | 207.561.300 |
| 26/7/2019 | 22,71 | 22,35 | -0,67% | 22,12 | 22,79 | 22,36 | 22,35 | 22,37 | 828 | 501.321.100 |
| 25/7/2019 | 22,99 | 22,50 | -2,13% | 22,49 | 23,00 | 22,75 | 22,50 | 22,59 | 741 | 377.461.700 |
| 24/7/2019 | 23,09 | 22,99 | -0,43% | 22,55 | 23,11 | 22,85 | 22,69 | 22,99 | 924 | 399.515.200 |
| 23/7/2019 | 22,86 | 23,09 | +1,05% | 22,83 | 23,21 | 23,05 | 23,04 | 23,09 | 830 | 361.483.700 |
| 22/7/2019 | 22,90 | 22,85 | -0,22% | 22,81 | 23,12 | 22,93 | 22,85 | 23,05 | 439 | 205.748.000 |
| 19/7/2019 | 23,10 | 22,90 | -0,69% | 22,72 | 23,38 | 22,98 | 22,79 | 22,90 | 561 | 225.966.000 |
| 18/7/2019 | 22,98 | 23,06 | +0,70% | 22,90 | 23,20 | 23,05 | 23,05 | 23,11 | 372 | 193.653.500 |
| 17/7/2019 | 23,54 | 22,90 | -1,55% | 22,85 | 23,54 | 23,09 | 22,90 | 22,98 | 900 | 425.148.800 |
| 16/7/2019 | 23,88 | 23,26 | -2,64% | 23,05 | 24,05 | 23,51 | 23,26 | 23,35 | 1.021 | 517.189.900 |
| 15/7/2019 | 23,80 | 23,89 | +1,19% | 23,79 | 24,20 | 23,97 | 23,89 | 23,97 | 767 | 384.080.300 |
| 12/7/2019 | 23,99 | 23,61 | -1,13% | 23,41 | 24,50 | 24,05 | 23,61 | 23,70 | 1.363 | 729.732.600 |
| 11/7/2019 | 23,33 | 23,88 | +3,11% | 23,21 | 23,99 | 23,70 | 23,85 | 23,88 | 1.334 | 750.394.700 |
| 10/7/2019 | 23,33 | 23,16 | +0,78% | 23,01 | 23,58 | 23,29 | 23,16 | 23,20 | 1.076 | 725.421.600 |
| 8/7/2019 | 22,68 | 22,98 | +1,41% | 22,65 | 23,41 | 23,00 | 22,98 | 23,16 | 744 | 441.465.900 |
| 5/7/2019 | 23,23 | 22,66 | -1,90% | 22,31 | 23,23 | 22,62 | 22,66 | 22,72 | 1.756 | 864.448.600 |
| 4/7/2019 | 23,25 | 23,10 | -0,39% | 23,01 | 23,58 | 23,28 | 23,10 | 23,21 | 1.113 | 621.183.500 |
| 3/7/2019 | 22,95 | 23,19 | +1,09% | 22,95 | 23,25 | 23,17 | 23,19 | 23,23 | 1.033 | 547.395.000 |
| 2/7/2019 | 22,80 | 22,94 | +0,75% | 22,78 | 23,23 | 22,96 | 22,93 | 22,94 | 1.295 | 586.590.500 |
| 1/7/2019 | 22,80 | 22,77 | +3,03% | 22,28 | 22,99 | 22,73 | 22,76 | 22,77 | 1.274 | 597.591.900 |
| 28/6/2019 | 21,36 | 22,10 | +3,95% | 21,36 | 22,10 | 21,74 | 22,00 | 22,10 | 834 | 354.714.400 |
| 27/6/2019 | 21,44 | 21,26 | -0,79% | 21,20 | 21,59 | 21,34 | 21,26 | 21,52 | 417 | 220.252.200 |
| 26/6/2019 | 21,65 | 21,43 | -0,51% | 21,34 | 21,73 | 21,48 | 21,43 | 21,47 | 439 | 186.253.800 |
| 25/6/2019 | 21,65 | 21,54 | -0,19% | 21,26 | 21,75 | 21,52 | 21,37 | 21,55 | 436 | 254.424.200 |
| 24/6/2019 | 21,21 | 21,58 | +1,17% | 21,21 | 21,74 | 21,52 | 21,53 | 21,58 | 688 | 327.556.000 |
| 21/6/2019 | 21,26 | 21,33 | +1,09% | 21,18 | 21,41 | 21,28 | 21,20 | 21,33 | 666 | 343.954.700 |
| 19/6/2019 | 21,44 | 21,10 | -1,17% | 21,01 | 21,44 | 21,18 | 21,10 | 21,27 | 502 | 285.943.800 |
| 18/6/2019 | 21,60 | 21,35 | -0,65% | 21,26 | 21,94 | 21,55 | 21,35 | 21,49 | 526 | 397.654.400 |
| 17/6/2019 | 21,59 | 21,49 | -0,32% | 20,57 | 21,59 | 21,17 | 21,27 | 21,49 | 973 | 563.365.500 |
| 14/6/2019 | 22,07 | 21,56 | -2,27% | 21,50 | 22,21 | 21,71 | 21,56 | 21,64 | 861 | 376.115.300 |
| 13/6/2019 | 22,24 | 22,06 | -0,05% | 22,06 | 22,50 | 22,25 | 22,06 | 22,19 | 670 | 339.996.800 |
| 12/6/2019 | 22,75 | 22,07 | -2,99% | 22,07 | 22,94 | 22,45 | 22,07 | 22,34 | 489 | 242.561.000 |
| 11/6/2019 | 21,98 | 22,75 | +4,36% | 21,94 | 22,84 | 22,44 | 22,75 | 22,83 | 834 | 412.547.200 |
| 10/6/2019 | 21,78 | 21,80 | -0,41% | 21,60 | 22,10 | 21,89 | 21,73 | 21,80 | 562 | 250.207.000 |
| 7/6/2019 | 22,29 | 21,89 | -2,71% | 21,81 | 22,40 | 22,04 | 21,86 | 21,89 | 924 | 471.027.700 |
| 6/6/2019 | 22,43 | 22,50 | +0,31% | 22,32 | 22,88 | 22,59 | 22,50 | 22,74 | 603 | 403.613.200 |
| 5/6/2019 | 22,73 | 22,43 | -0,36% | 22,32 | 22,88 | 22,54 | 22,43 | 22,50 | 999 | 501.558.400 |
| 4/6/2019 | 23,15 | 22,51 | -2,93% | 22,51 | 23,41 | 22,83 | 22,51 | 22,99 | 929 | 487.572.800 |
| 3/6/2019 | 23,04 | 23,19 | +1,13% | 22,94 | 23,45 | 23,15 | 23,12 | 23,19 | 801 | 318.358.100 |
| 31/5/2019 | 23,32 | 22,93 | -2,26% | 22,83 | 23,44 | 23,13 | 22,93 | 23,11 | 1.478 | 654.609.700 |
| 30/5/2019 | 22,59 | 23,46 | +3,94% | 22,26 | 23,46 | 23,05 | 23,40 | 23,46 | 1.648 | 951.275.800 |
| 29/5/2019 | 21,51 | 22,57 | +5,22% | 21,42 | 22,57 | 22,17 | 22,48 | 22,57 | 1.950 | 1.232.243.700 |
| 28/5/2019 | 21,41 | 21,45 | -0,60% | 21,39 | 22,46 | 21,67 | 21,45 | 21,85 | 1.721 | 1.954.941.300 |
| 27/5/2019 | 21,45 | 21,58 | +0,61% | 21,45 | 21,95 | 21,77 | 21,58 | 21,82 | 754 | 334.621.900 |
| 24/5/2019 | 21,16 | 21,45 | +1,42% | 21,05 | 21,64 | 21,32 | 21,36 | 21,45 | 986 | 417.925.000 |
| 23/5/2019 | 21,62 | 21,15 | -3,69% | 21,15 | 21,82 | 21,50 | 21,15 | 21,39 | 1.255 | 428.979.600 |
| 22/5/2019 | 21,76 | 21,96 | +0,87% | 21,00 | 22,08 | 21,69 | 21,91 | 21,97 | 2.057 | 987.171.700 |
| 21/5/2019 | 19,98 | 21,77 | +9,18% | 19,84 | 21,79 | 21,12 | 21,75 | 21,77 | 2.629 | 1.386.160.700 |
| 20/5/2019 | 19,06 | 19,94 | +4,95% | 18,90 | 19,94 | 19,39 | 19,84 | 19,94 | 1.055 | 420.531.400 |
| 17/5/2019 | 18,69 | 19,00 | +1,88% | 18,69 | 19,24 | 18,95 | 18,80 | 19,00 | 1.052 | 351.410.600 |
| 16/5/2019 | 19,44 | 18,65 | -4,06% | 18,65 | 19,44 | 19,06 | 18,65 | 18,67 | 1.362 | 595.944.600 |
| 15/5/2019 | 18,86 | 19,44 | +3,02% | 18,57 | 19,44 | 19,10 | 19,40 | 19,44 | 907 | 295.210.900 |
| 14/5/2019 | 19,01 | 18,87 | -0,42% | 18,67 | 19,15 | 18,87 | 18,85 | 18,95 | 1.299 | 483.173.100 |
| 13/5/2019 | 19,89 | 18,95 | -4,73% | 18,89 | 19,89 | 19,18 | 18,94 | 18,95 | 2.020 | 763.346.500 |
| 10/5/2019 | 20,00 | 19,89 | +0,35% | 19,65 | 20,00 | 19,73 | 19,88 | 19,89 | 953 | 345.202.200 |
| 9/5/2019 | 20,07 | 19,82 | -1,25% | 19,75 | 20,07 | 19,89 | 19,82 | 19,93 | 582 | 213.063.400 |
| 8/5/2019 | 19,89 | 20,07 | +1,31% | 19,61 | 20,10 | 19,86 | 20,05 | 20,08 | 1.389 | 531.730.500 |
| 7/5/2019 | 20,35 | 19,81 | -2,17% | 19,71 | 20,35 | 19,85 | 19,80 | 19,88 | 1.145 | 454.463.500 |
| 6/5/2019 | 20,40 | 20,25 | -0,83% | 20,17 | 20,40 | 20,26 | 20,20 | 20,25 | 345 | 166.986.300 |
| 3/5/2019 | 20,80 | 20,42 | -2,30% | 20,42 | 20,90 | 20,54 | 20,41 | 20,43 | 691 | 288.593.000 |
| 2/5/2019 | 21,06 | 20,90 | -1,28% | 20,60 | 21,09 | 20,84 | 20,81 | 20,90 | 1.188 | 540.300.300 |
| 30/4/2019 | 20,35 | 21,17 | +4,03% | 20,35 | 21,18 | 20,85 | 21,15 | 21,17 | 1.197 | 432.836.000 |
| 29/4/2019 | 20,12 | 20,35 | +1,24% | 20,10 | 20,45 | 20,32 | 20,30 | 20,35 | 528 | 186.420.800 |
| 26/4/2019 | 20,70 | 20,10 | -3,09% | 20,00 | 20,74 | 20,21 | 20,10 | 20,11 | 1.098 | 532.908.500 |
| 25/4/2019 | 20,24 | 20,74 | +2,67% | 19,98 | 20,74 | 20,32 | 20,68 | 20,74 | 705 | 378.459.300 |
| 24/4/2019 | 20,14 | 20,20 | +0,85% | 20,08 | 20,34 | 20,16 | 20,08 | 20,21 | 770 | 337.994.600 |
| 23/4/2019 | 20,15 | 20,03 | -0,60% | 20,01 | 20,35 | 20,17 | 20,03 | 20,07 | 549 | 273.936.300 |
| 22/4/2019 | 20,32 | 20,15 | -0,79% | 19,80 | 20,48 | 19,99 | 19,97 | 20,15 | 706 | 382.224.000 |
| 18/4/2019 | 20,60 | 20,31 | -1,17% | 20,31 | 20,76 | 20,54 | 20,29 | 20,31 | 262 | 136.601.200 |
| 17/4/2019 | 20,76 | 20,55 | -0,82% | 20,45 | 21,02 | 20,67 | 20,50 | 20,55 | 309 | 153.826.400 |
| 16/4/2019 | 20,14 | 20,72 | +2,57% | 20,04 | 20,80 | 20,48 | 20,70 | 20,72 | 437 | 236.583.500 |
| 15/4/2019 | 20,40 | 20,20 | -0,74% | 20,12 | 20,48 | 20,28 | 20,19 | 20,20 | 594 | 285.574.500 |
| 12/4/2019 | 20,40 | 20,35 | -0,25% | 20,28 | 20,94 | 20,53 | 20,34 | 20,35 | 404 | 255.455.300 |
| 11/4/2019 | 20,86 | 20,40 | -2,72% | 20,36 | 20,94 | 20,60 | 20,40 | 20,44 | 699 | 273.170.300 |
| 10/4/2019 | 21,00 | 20,97 | -0,14% | 20,70 | 21,04 | 20,82 | 20,83 | 20,97 | 442 | 255.132.300 |
| 9/4/2019 | 21,07 | 21,00 | -0,33% | 20,80 | 21,07 | 20,92 | 20,97 | 21,00 | 651 | 262.211.000 |
| 8/4/2019 | 21,07 | 21,07 | +0,05% | 20,97 | 21,29 | 21,09 | 21,04 | 21,07 | 600 | 415.794.600 |
| 5/4/2019 | 21,23 | 21,06 | -0,75% | 20,96 | 21,26 | 21,11 | 21,06 | 21,10 | 1.017 | 433.249.300 |
| 4/4/2019 | 21,09 | 21,22 | +1,34% | 20,95 | 21,24 | 21,11 | 21,15 | 21,22 | 569 | 213.515.600 |
| 3/4/2019 | 21,01 | 20,94 | 0,00% | 20,81 | 21,24 | 21,02 | 20,88 | 20,95 | 1.175 | 452.929.200 |
| 2/4/2019 | 21,67 | 20,94 | -2,79% | 20,69 | 21,75 | 21,10 | 20,94 | 21,03 | 1.069 | 398.587.200 |
| 1/4/2019 | 21,93 | 21,54 | -0,78% | 21,39 | 22,20 | 21,60 | 21,52 | 21,54 | 1.216 | 449.586.700 |
| 29/3/2019 | 21,65 | 21,71 | +2,45% | 21,46 | 21,91 | 21,69 | 21,50 | 21,71 | 1.300 | 446.275.500 |
| 28/3/2019 | 20,60 | 21,19 | +2,02% | 20,60 | 21,42 | 21,14 | 21,19 | 21,35 | 582 | 282.329.700 |
| 27/3/2019 | 21,60 | 20,77 | -4,29% | 20,73 | 21,75 | 21,09 | 20,76 | 20,80 | 575 | 275.106.400 |
| 26/3/2019 | 21,50 | 21,70 | +1,21% | 21,36 | 21,71 | 21,55 | 21,52 | 21,70 | 355 | 196.805.600 |
| 25/3/2019 | 21,29 | 21,44 | +1,04% | 20,97 | 21,94 | 21,22 | 21,41 | 21,47 | 849 | 378.618.800 |
| 22/3/2019 | 22,41 | 21,22 | -5,60% | 21,22 | 22,41 | 21,70 | 21,22 | 21,34 | 1.269 | 736.902.900 |
| 21/3/2019 | 23,24 | 22,48 | -3,85% | 22,38 | 23,27 | 22,65 | 22,48 | 22,56 | 951 | 573.346.800 |
| 20/3/2019 | 23,17 | 23,38 | +1,43% | 22,80 | 23,38 | 23,10 | 23,17 | 23,38 | 749 | 436.669.700 |
| 19/3/2019 | 22,66 | 23,05 | +1,95% | 22,61 | 23,60 | 23,18 | 23,05 | 23,08 | 1.846 | 1.077.194.100 |
| 18/3/2019 | 22,79 | 22,61 | +0,71% | 22,24 | 22,79 | 22,44 | 22,53 | 22,61 | 878 | 457.451.400 |
| 15/3/2019 | 22,73 | 22,45 | -1,10% | 22,45 | 22,95 | 22,65 | 22,45 | 22,60 | 764 | 639.171.100 |
| 14/3/2019 | 22,53 | 22,70 | +0,84% | 22,36 | 22,96 | 22,67 | 22,70 | 22,72 | 1.466 | 621.621.000 |
| 13/3/2019 | 23,38 | 22,51 | -3,76% | 22,16 | 23,39 | 22,52 | 22,51 | 22,69 | 2.039 | 1.224.459.200 |
| 12/3/2019 | 23,79 | 23,39 | -1,52% | 23,20 | 23,89 | 23,57 | 23,39 | 23,44 | 844 | 452.838.700 |
| 11/3/2019 | 23,66 | 23,75 | +1,06% | 23,56 | 24,02 | 23,73 | 23,74 | 23,79 | 1.228 | 679.353.000 |
| 8/3/2019 | 23,50 | 23,50 | -12,48% | 22,69 | 24,24 | 23,59 | 23,50 | 23,55 | 3.915 | 2.755.037.900 |
| 7/3/2019 | 26,96 | 26,85 | -1,25% | 26,26 | 27,18 | 26,70 | 26,78 | 26,85 | 1.168 | 634.738.500 |
| 6/3/2019 | 27,01 | 27,19 | +0,67% | 26,42 | 27,19 | 26,77 | 27,00 | 27,19 | 780 | 425.650.700 |
| 1/3/2019 | 27,40 | 27,01 | -1,42% | 26,90 | 27,42 | 27,07 | 27,01 | 27,18 | 523 | 304.057.800 |
| 28/2/2019 | 27,28 | 27,40 | +0,44% | 26,90 | 27,62 | 27,34 | 27,36 | 27,40 | 1.379 | 674.588.700 |
| 27/2/2019 | 27,04 | 27,28 | +0,89% | 26,89 | 27,44 | 27,21 | 27,28 | 27,44 | 614 | 325.233.600 |
| 26/2/2019 | 27,30 | 27,04 | -0,81% | 26,81 | 27,45 | 27,05 | 26,99 | 27,04 | 868 | 657.485.600 |
| 25/2/2019 | 26,32 | 27,26 | +3,65% | 26,32 | 27,29 | 27,00 | 27,05 | 27,26 | 1.016 | 631.933.200 |
| 22/2/2019 | 25,89 | 26,30 | +1,90% | 25,80 | 26,55 | 26,30 | 26,21 | 26,30 | 969 | 836.654.700 |
| 21/2/2019 | 25,63 | 25,81 | +1,10% | 25,54 | 25,98 | 25,77 | 25,81 | 25,93 | 542 | 280.224.300 |
| 20/2/2019 | 26,07 | 25,53 | -1,62% | 25,00 | 26,29 | 25,65 | 25,53 | 25,72 | 856 | 356.119.500 |
| 19/2/2019 | 25,85 | 25,95 | +0,43% | 25,47 | 26,08 | 25,77 | 25,70 | 26,03 | 854 | 379.924.000 |
| 18/2/2019 | 25,78 | 25,84 | +0,23% | 25,72 | 26,17 | 25,95 | 25,76 | 25,84 | 687 | 303.693.100 |
| 15/2/2019 | 25,47 | 25,78 | +1,22% | 25,36 | 26,10 | 25,73 | 25,73 | 25,78 | 1.468 | 897.027.900 |
| 14/2/2019 | 25,21 | 25,47 | +1,15% | 25,18 | 25,50 | 25,36 | 25,42 | 25,48 | 745 | 326.638.400 |
| 13/2/2019 | 25,29 | 25,18 | -0,43% | 25,00 | 25,44 | 25,21 | 25,17 | 25,20 | 651 | 377.954.400 |
| 12/2/2019 | 24,55 | 25,29 | +3,44% | 24,48 | 25,43 | 25,02 | 25,12 | 25,29 | 915 | 465.304.800 |
| 11/2/2019 | 24,50 | 24,45 | -0,08% | 24,32 | 24,70 | 24,49 | 24,45 | 24,63 | 708 | 409.290.300 |
| 8/2/2019 | 23,56 | 24,47 | +3,77% | 23,31 | 24,47 | 23,97 | 24,10 | 24,47 | 505 | 331.571.800 |
| 7/2/2019 | 23,94 | 23,58 | -1,13% | 23,57 | 24,13 | 23,81 | 23,58 | 23,68 | 666 | 380.068.100 |
| 6/2/2019 | 23,89 | 23,85 | -0,21% | 23,55 | 23,93 | 23,73 | 23,85 | 23,87 | 518 | 291.411.100 |
| 5/2/2019 | 23,95 | 23,90 | -0,25% | 23,62 | 23,98 | 23,87 | 23,71 | 23,90 | 391 | 217.027.500 |
| 4/2/2019 | 23,05 | 23,96 | +3,95% | 23,00 | 24,04 | 23,61 | 23,96 | 24,00 | 853 | 557.489.600 |
| 1/2/2019 | 23,12 | 23,05 | -0,04% | 22,99 | 23,20 | 23,02 | 23,05 | 23,13 | 510 | 347.426.200 |
| 31/1/2019 | 23,10 | 23,06 | +0,09% | 23,04 | 23,23 | 23,15 | 23,06 | 23,08 | 416 | 147.698.800 |
| 30/1/2019 | 23,02 | 23,04 | +0,61% | 23,02 | 23,18 | 23,10 | 23,04 | 23,17 | 461 | 250.034.100 |
| 29/1/2019 | 22,99 | 22,90 | -0,04% | 22,76 | 23,13 | 22,93 | 22,90 | 22,96 | 491 | 265.305.200 |
| 28/1/2019 | 23,21 | 22,91 | -1,67% | 22,90 | 23,45 | 23,14 | 22,91 | 22,93 | 576 | 359.405.000 |
| 24/1/2019 | 22,49 | 23,30 | +3,56% | 22,49 | 23,30 | 22,88 | 23,30 | 23,31 | 688 | 354.250.900 |
| 23/1/2019 | 22,05 | 22,50 | +2,04% | 21,83 | 22,54 | 22,26 | 22,43 | 22,50 | 533 | 333.282.900 |
| 22/1/2019 | 21,99 | 22,05 | +0,27% | 21,90 | 22,05 | 21,96 | 21,94 | 22,05 | 213 | 158.774.700 |
| 21/1/2019 | 22,19 | 21,99 | -0,81% | 21,77 | 22,19 | 21,95 | 21,94 | 21,99 | 312 | 241.521.100 |
| 18/1/2019 | 22,37 | 22,17 | -1,03% | 22,15 | 22,43 | 22,22 | 22,16 | 22,20 | 461 | 388.921.100 |
| 17/1/2019 | 22,21 | 22,40 | +0,54% | 22,02 | 22,40 | 22,26 | 22,31 | 22,40 | 397 | 327.686.900 |
| 16/1/2019 | 22,38 | 22,28 | -0,54% | 21,96 | 22,38 | 22,18 | 22,17 | 22,28 | 347 | 203.835.300 |
| 15/1/2019 | 22,18 | 22,40 | +0,99% | 22,10 | 22,40 | 22,29 | 22,23 | 22,40 | 340 | 269.265.700 |
| 14/1/2019 | 22,19 | 22,18 | +0,18% | 22,06 | 22,30 | 22,21 | 22,18 | 22,23 | 542 | 396.719.600 |
| 11/1/2019 | 22,30 | 22,14 | -0,76% | 22,14 | 22,30 | 22,20 | 22,14 | 22,15 | 320 | 178.048.700 |
| 10/1/2019 | 22,00 | 22,31 | +1,41% | 21,94 | 22,31 | 22,13 | 22,31 | 22,32 | 667 | 415.284.000 |
| 9/1/2019 | 21,91 | 22,00 | +0,41% | 21,86 | 22,15 | 22,00 | 21,98 | 22,00 | 728 | 392.160.800 |
| 8/1/2019 | 21,39 | 21,91 | +2,10% | 21,26 | 21,91 | 21,71 | 21,91 | 21,92 | 695 | 376.509.800 |
| 7/1/2019 | 21,20 | 21,46 | +2,09% | 21,18 | 21,46 | 21,27 | 21,30 | 21,46 | 641 | 386.746.100 |
| 4/1/2019 | 20,90 | 21,02 | +0,86% | 20,82 | 21,02 | 20,94 | 20,96 | 21,02 | 510 | 375.060.700 |
| 3/1/2019 | 20,68 | 20,84 | +0,77% | 20,62 | 20,96 | 20,83 | 20,78 | 20,84 | 1.037 | 454.560.100 |
| 2/1/2019 | 20,45 | 20,68 | +1,12% | 20,36 | 21,14 | 20,62 | 20,68 | 20,86 | 883 | 449.379.400 |
| 28/12/2018 | 20,35 | 20,45 | +0,64% | 20,21 | 20,47 | 20,40 | 20,45 | 20,50 | 483 | 226.937.400 |
| 27/12/2018 | 20,56 | 20,32 | +0,74% | 20,15 | 20,56 | 20,35 | 20,19 | 20,32 | 582 | 236.754.700 |
| 26/12/2018 | 20,39 | 20,17 | -1,13% | 20,05 | 20,58 | 20,27 | 20,17 | 20,27 | 395 | 293.798.200 |
| 21/12/2018 | 20,81 | 20,40 | -2,86% | 20,40 | 21,00 | 20,67 | 20,40 | 20,52 | 979 | 563.568.100 |
| 20/12/2018 | 20,95 | 21,00 | +0,86% | 20,70 | 21,15 | 20,97 | 20,88 | 21,00 | 700 | 360.576.000 |
| 19/12/2018 | 21,76 | 20,82 | -4,32% | 20,82 | 21,76 | 21,37 | 20,82 | 20,94 | 1.450 | 1.020.867.200 |
| 18/12/2018 | 21,79 | 21,76 | +0,69% | 21,60 | 21,93 | 21,79 | 21,76 | 21,85 | 733 | 335.887.000 |
| 17/12/2018 | 21,76 | 21,61 | -0,69% | 21,35 | 21,95 | 21,82 | 21,60 | 21,68 | 877 | 403.093.800 |
| 14/12/2018 | 21,41 | 21,76 | +0,93% | 21,28 | 21,89 | 21,64 | 21,75 | 21,80 | 1.186 | 502.836.900 |
| 13/12/2018 | 21,21 | 21,56 | +1,51% | 21,21 | 21,66 | 21,52 | 21,43 | 21,56 | 609 | 277.854.900 |
| 12/12/2018 | 21,20 | 21,24 | +0,43% | 21,00 | 21,47 | 21,33 | 21,15 | 21,24 | 893 | 386.416.400 |
| 11/12/2018 | 20,96 | 21,15 | +2,17% | 20,83 | 21,17 | 21,07 | 21,00 | 21,20 | 813 | 364.519.800 |
| 10/12/2018 | 21,10 | 20,70 | -4,26% | 20,70 | 21,15 | 20,86 | 20,70 | 20,76 | 840 | 505.616.500 |
| 7/12/2018 | 22,34 | 21,62 | -2,83% | 21,58 | 22,40 | 21,98 | 21,62 | 21,67 | 867 | 430.272.700 |
| 6/12/2018 | 22,84 | 22,25 | -2,67% | 22,20 | 22,84 | 22,42 | 22,25 | 22,30 | 1.060 | 543.671.200 |
| 5/12/2018 | 22,81 | 22,86 | +0,26% | 22,74 | 23,18 | 22,96 | 22,86 | 22,98 | 645 | 281.819.800 |
| 4/12/2018 | 22,61 | 22,80 | +0,44% | 22,61 | 22,99 | 22,80 | 22,75 | 22,80 | 1.226 | 463.197.300 |
| 3/12/2018 | 22,64 | 22,70 | +1,89% | 22,56 | 22,92 | 22,73 | 22,70 | 22,72 | 1.140 | 678.004.700 |
| 30/11/2018 | 21,83 | 22,28 | +2,44% | 21,66 | 22,28 | 22,09 | 22,23 | 22,28 | 1.033 | 673.118.300 |
| 29/11/2018 | 21,60 | 21,75 | +0,60% | 21,47 | 21,99 | 21,77 | 21,68 | 21,75 | 982 | 679.232.000 |
| 28/11/2018 | 21,14 | 21,62 | +3,40% | 21,01 | 21,62 | 21,40 | 21,52 | 21,62 | 1.016 | 956.852.700 |
| 27/11/2018 | 20,94 | 20,91 | +0,67% | 20,71 | 21,04 | 20,91 | 20,91 | 20,98 | 532 | 270.679.600 |
| 26/11/2018 | 21,00 | 20,77 | -1,10% | 20,61 | 21,18 | 20,88 | 20,76 | 20,86 | 610 | 294.309.100 |
| 23/11/2018 | 21,18 | 21,00 | -0,85% | 20,62 | 21,29 | 20,99 | 21,00 | 21,04 | 803 | 491.239.400 |
| 22/11/2018 | 20,77 | 21,18 | +2,72% | 20,65 | 21,18 | 21,04 | 21,07 | 21,18 | 465 | 233.186.500 |
| 21/11/2018 | 20,55 | 20,62 | -0,87% | 20,16 | 20,89 | 20,50 | 20,62 | 20,78 | 947 | 435.219.200 |
| 19/11/2018 | 21,39 | 20,80 | -1,65% | 20,77 | 21,59 | 21,14 | 20,80 | 21,00 | 888 | 542.868.500 |
| 16/11/2018 | 20,51 | 21,15 | +8,63% | 20,45 | 21,40 | 20,88 | 21,15 | 21,16 | 1.648 | 1.065.940.500 |
| 14/11/2018 | 19,79 | 19,47 | -0,41% | 19,41 | 19,89 | 19,59 | 19,47 | 19,51 | 1.066 | 527.893.700 |
| 13/11/2018 | 19,96 | 19,55 | -1,21% | 19,42 | 20,05 | 19,64 | 19,53 | 19,60 | 722 | 390.845.100 |
| 12/11/2018 | 19,81 | 19,79 | +0,46% | 19,74 | 20,00 | 19,84 | 19,77 | 19,79 | 439 | 179.561.700 |
| 9/11/2018 | 20,05 | 19,70 | -1,55% | 19,48 | 20,12 | 19,72 | 19,70 | 19,74 | 668 | 296.012.500 |
| 8/11/2018 | 20,26 | 20,01 | -1,23% | 19,91 | 20,57 | 20,24 | 20,01 | 20,07 | 928 | 384.617.800 |
| 7/11/2018 | 20,55 | 20,26 | -0,69% | 20,14 | 20,74 | 20,36 | 20,20 | 20,26 | 835 | 368.669.600 |
| 6/11/2018 | 20,13 | 20,40 | +1,49% | 20,04 | 20,49 | 20,33 | 20,32 | 20,40 | 809 | 401.347.800 |
| 5/11/2018 | 19,72 | 20,10 | +3,08% | 19,72 | 20,22 | 20,00 | 20,10 | 20,20 | 988 | 569.228.300 |
| 1/11/2018 | 19,00 | 19,50 | +3,17% | 18,90 | 19,50 | 19,28 | 19,46 | 19,50 | 567 | 326.906.000 |
| 31/10/2018 | 19,00 | 18,90 | +0,53% | 18,66 | 19,00 | 18,84 | 18,86 | 18,90 | 501 | 232.503.900 |
| 30/10/2018 | 19,00 | 18,80 | -1,05% | 18,74 | 19,10 | 18,94 | 18,78 | 18,80 | 1.050 | 531.604.900 |
| 29/10/2018 | 19,10 | 19,00 | +0,16% | 18,98 | 19,44 | 19,11 | 18,99 | 19,00 | 937 | 447.996.400 |
| 26/10/2018 | 18,86 | 18,97 | +0,90% | 18,77 | 18,98 | 18,87 | 18,88 | 18,97 | 487 | 232.563.800 |
| 25/10/2018 | 18,82 | 18,80 | +0,11% | 18,79 | 19,03 | 18,90 | 18,80 | 18,86 | 336 | 160.303.300 |
| 24/10/2018 | 19,00 | 18,78 | -1,00% | 18,73 | 19,18 | 18,93 | 18,73 | 18,78 | 336 | 188.641.600 |
| 23/10/2018 | 19,09 | 18,97 | -0,68% | 18,83 | 19,19 | 19,04 | 18,96 | 18,97 | 635 | 323.607.800 |
| 22/10/2018 | 18,71 | 19,10 | +2,19% | 18,71 | 19,10 | 18,94 | 19,10 | 19,18 | 535 | 274.070.700 |
| 19/10/2018 | 19,35 | 18,69 | -3,36% | 18,60 | 19,41 | 18,86 | 18,69 | 18,70 | 1.445 | 793.975.400 |
| 18/10/2018 | 19,44 | 19,34 | -0,36% | 19,21 | 19,63 | 19,40 | 19,30 | 19,34 | 584 | 344.356.600 |
| 17/10/2018 | 19,39 | 19,41 | +0,57% | 19,24 | 19,44 | 19,35 | 19,32 | 19,41 | 588 | 241.978.900 |
| 16/10/2018 | 19,29 | 19,30 | -0,10% | 19,17 | 19,45 | 19,29 | 19,30 | 19,33 | 728 | 374.954.100 |
| 15/10/2018 | 19,48 | 19,32 | -0,77% | 19,22 | 19,73 | 19,51 | 19,25 | 19,32 | 788 | 370.122.500 |
| 11/10/2018 | 19,75 | 19,47 | -0,15% | 19,18 | 19,82 | 19,41 | 19,30 | 19,47 | 614 | 256.417.400 |
| 10/10/2018 | 19,63 | 19,50 | -0,51% | 19,34 | 19,63 | 19,46 | 19,50 | 19,55 | 601 | 344.934.700 |
| 9/10/2018 | 19,74 | 19,60 | -0,15% | 19,38 | 19,81 | 19,61 | 19,60 | 19,74 | 1.082 | 435.709.300 |
| 8/10/2018 | 19,86 | 19,63 | -0,10% | 19,50 | 20,09 | 19,73 | 19,63 | 19,67 | 1.042 | 668.221.500 |
| 5/10/2018 | 19,84 | 19,65 | -0,76% | 19,32 | 19,84 | 19,59 | 19,65 | 19,69 | 859 | 314.859.800 |
| 4/10/2018 | 19,70 | 19,80 | +0,15% | 19,31 | 19,84 | 19,71 | 19,80 | 19,83 | 953 | 400.538.000 |
| 3/10/2018 | 19,51 | 19,77 | +1,91% | 19,46 | 19,78 | 19,65 | 19,75 | 19,78 | 1.294 | 654.088.300 |
| 2/10/2018 | 19,22 | 19,40 | +1,89% | 19,01 | 19,84 | 19,34 | 19,40 | 19,47 | 1.600 | 656.039.700 |
| 1/10/2018 | 19,34 | 19,04 | -1,55% | 18,79 | 19,40 | 19,01 | 18,95 | 19,04 | 814 | 376.416.700 |
| 28/9/2018 | 19,86 | 19,34 | -2,77% | 19,24 | 19,86 | 19,45 | 19,34 | 19,41 | 666 | 401.047.200 |
| 27/9/2018 | 19,76 | 19,89 | +1,43% | 19,61 | 19,93 | 19,78 | 19,88 | 19,89 | 1.172 | 412.816.700 |
| 26/9/2018 | 19,69 | 19,61 | -0,46% | 19,58 | 19,98 | 19,76 | 19,61 | 19,62 | 462 | 178.656.600 |
| 25/9/2018 | 19,57 | 19,70 | -0,66% | 19,41 | 19,75 | 19,60 | 19,59 | 19,70 | 1.043 | 468.525.900 |
| 24/9/2018 | 19,40 | 19,83 | +1,69% | 19,29 | 19,94 | 19,69 | 19,72 | 19,86 | 771 | 309.726.000 |
| 21/9/2018 | 19,53 | 19,50 | -0,36% | 19,13 | 19,78 | 19,43 | 19,40 | 19,50 | 1.316 | 875.630.100 |
| 20/9/2018 | 19,99 | 19,57 | -1,41% | 19,54 | 20,33 | 19,74 | 19,57 | 19,64 | 791 | 274.080.800 |
| 19/9/2018 | 19,80 | 19,85 | -0,05% | 19,42 | 19,89 | 19,70 | 19,77 | 19,85 | 1.094 | 483.606.400 |
| 18/9/2018 | 19,96 | 19,86 | +0,46% | 19,63 | 20,14 | 19,87 | 19,86 | 19,89 | 1.142 | 523.616.100 |
| 17/9/2018 | 20,61 | 19,77 | -3,80% | 19,70 | 20,93 | 20,15 | 19,77 | 19,80 | 1.314 | 699.790.200 |
| 14/9/2018 | 20,98 | 20,55 | -1,67% | 20,41 | 21,24 | 20,71 | 20,55 | 20,59 | 495 | 204.459.000 |
| 13/9/2018 | 21,41 | 20,90 | -2,47% | 20,86 | 21,59 | 21,15 | 20,84 | 20,90 | 653 | 275.176.700 |
| 12/9/2018 | 21,10 | 21,43 | +1,85% | 21,10 | 21,69 | 21,42 | 21,38 | 21,43 | 709 | 334.426.200 |
| 11/9/2018 | 21,19 | 21,04 | -1,64% | 20,76 | 21,25 | 21,07 | 20,92 | 21,04 | 789 | 304.162.000 |
| 10/9/2018 | 20,10 | 21,39 | +4,55% | 20,02 | 21,39 | 20,79 | 21,38 | 21,39 | 937 | 461.322.200 |
| 6/9/2018 | 21,12 | 20,46 | -2,85% | 20,26 | 21,44 | 20,58 | 20,46 | 20,55 | 1.312 | 796.746.700 |
| 5/9/2018 | 22,03 | 21,06 | -4,32% | 21,06 | 22,03 | 21,44 | 21,06 | 21,10 | 1.158 | 533.449.500 |
| 4/9/2018 | 22,14 | 22,01 | +0,18% | 21,91 | 22,68 | 22,27 | 22,01 | 22,14 | 891 | 513.430.700 |
| 3/9/2018 | 21,64 | 21,97 | +2,00% | 21,31 | 22,21 | 21,91 | 21,97 | 22,01 | 662 | 387.005.600 |
| 31/8/2018 | 21,55 | 21,54 | -0,09% | 21,36 | 21,98 | 21,58 | 21,50 | 21,54 | 1.009 | 469.396.600 |
| 30/8/2018 | 21,95 | 21,56 | -1,51% | 21,31 | 22,46 | 21,92 | 21,56 | 21,66 | 1.346 | 756.841.600 |
| 29/8/2018 | 21,08 | 21,89 | +3,79% | 21,07 | 21,95 | 21,71 | 21,71 | 21,89 | 2.539 | 1.431.113.200 |
| 28/8/2018 | 21,38 | 21,09 | -1,45% | 20,75 | 21,39 | 21,08 | 21,06 | 21,09 | 978 | 486.152.800 |
| 27/8/2018 | 19,57 | 21,40 | +9,63% | 19,57 | 21,40 | 20,66 | 21,40 | 21,41 | 1.696 | 933.844.700 |
| 24/8/2018 | 19,52 | 19,52 | +0,21% | 19,33 | 19,66 | 19,50 | 19,52 | 19,53 | 425 | 164.656.000 |
| 23/8/2018 | 19,80 | 19,48 | -1,57% | 19,34 | 19,80 | 19,50 | 19,37 | 19,48 | 419 | 190.149.800 |
| 22/8/2018 | 19,14 | 19,79 | +3,40% | 18,95 | 19,80 | 19,45 | 19,78 | 19,79 | 582 | 262.881.300 |
| 21/8/2018 | 19,55 | 19,14 | -1,85% | 19,11 | 19,55 | 19,35 | 19,14 | 19,22 | 489 | 205.690.500 |
| 20/8/2018 | 19,72 | 19,50 | -0,26% | 19,50 | 19,98 | 19,66 | 19,50 | 19,54 | 434 | 170.661.400 |
| 17/8/2018 | 19,76 | 19,55 | -1,61% | 19,20 | 19,80 | 19,43 | 19,31 | 19,55 | 490 | 162.245.400 |
| 16/8/2018 | 19,95 | 19,87 | -0,05% | 19,61 | 20,14 | 19,81 | 19,69 | 19,87 | 526 | 196.565.800 |
| 15/8/2018 | 20,11 | 19,88 | -0,45% | 19,52 | 20,44 | 19,98 | 19,88 | 20,04 | 843 | 658.291.900 |
| 14/8/2018 | 19,14 | 19,97 | +4,88% | 18,95 | 19,97 | 19,57 | 19,93 | 19,97 | 434 | 232.405.500 |
| 13/8/2018 | 18,74 | 19,04 | +1,60% | 18,49 | 19,04 | 18,74 | 18,90 | 19,07 | 308 | 141.552.700 |
| 10/8/2018 | 18,98 | 18,74 | -0,85% | 18,46 | 18,98 | 18,66 | 18,72 | 18,83 | 211 | 100.433.600 |
| 9/8/2018 | 19,54 | 18,90 | -2,73% | 18,75 | 19,54 | 19,04 | 18,90 | 19,00 | 565 | 262.191.900 |
| 8/8/2018 | 19,39 | 19,43 | +0,21% | 19,16 | 19,63 | 19,40 | 19,42 | 19,43 | 527 | 190.217.800 |
| 7/8/2018 | 19,54 | 19,39 | -0,77% | 19,29 | 19,80 | 19,62 | 19,27 | 19,42 | 546 | 213.146.800 |
| 6/8/2018 | 19,30 | 19,54 | +1,56% | 19,06 | 19,64 | 19,38 | 19,20 | 19,54 | 917 | 481.339.600 |
| 3/8/2018 | 18,70 | 19,24 | +3,00% | 18,51 | 19,31 | 18,93 | 19,23 | 19,24 | 813 | 370.242.300 |
| 2/8/2018 | 18,41 | 18,68 | +1,52% | 18,21 | 18,76 | 18,54 | 18,58 | 18,68 | 876 | 330.834.700 |
| 1/8/2018 | 18,82 | 18,40 | -2,08% | 18,38 | 19,19 | 18,70 | 18,40 | 18,54 | 1.453 | 554.374.700 |
| 31/7/2018 | 18,90 | 18,79 | -0,58% | 18,61 | 19,24 | 18,86 | 18,79 | 18,95 | 778 | 302.635.100 |
| 30/7/2018 | 19,33 | 18,90 | -1,41% | 18,81 | 19,46 | 19,04 | 18,88 | 18,90 | 468 | 211.770.000 |
| 27/7/2018 | 19,36 | 19,17 | 0,00% | 19,11 | 19,50 | 19,27 | 19,17 | 19,25 | 303 | 142.461.700 |
| 26/7/2018 | 19,00 | 19,17 | -0,16% | 18,78 | 19,35 | 19,13 | 19,17 | 19,26 | 817 | 381.153.700 |
| 25/7/2018 | 19,55 | 19,20 | -1,69% | 19,14 | 19,82 | 19,44 | 19,20 | 19,45 | 706 | 341.631.200 |
| 24/7/2018 | 19,95 | 19,53 | -0,81% | 19,53 | 20,34 | 19,82 | 19,53 | 19,65 | 838 | 394.492.800 |
| 23/7/2018 | 19,98 | 19,69 | -0,71% | 19,66 | 19,98 | 19,82 | 19,69 | 19,82 | 409 | 175.029.200 |
| 20/7/2018 | 20,09 | 19,83 | -1,29% | 19,71 | 20,25 | 19,98 | 19,83 | 19,90 | 918 | 546.922.700 |
| 19/7/2018 | 20,83 | 20,09 | -3,04% | 19,95 | 20,83 | 20,22 | 20,09 | 20,24 | 735 | 407.347.200 |
| 18/7/2018 | 20,76 | 20,72 | -0,14% | 20,54 | 21,40 | 20,90 | 20,56 | 20,72 | 535 | 264.004.800 |
| 17/7/2018 | 20,88 | 20,75 | -0,77% | 20,42 | 21,10 | 20,81 | 20,75 | 20,79 | 460 | 237.662.200 |
| 16/7/2018 | 21,20 | 20,91 | -0,76% | 20,81 | 21,59 | 21,24 | 20,91 | 20,95 | 589 | 487.141.000 |
| 13/7/2018 | 20,66 | 21,07 | +2,33% | 20,62 | 21,20 | 20,89 | 20,90 | 21,07 | 597 | 386.913.100 |
| 12/7/2018 | 20,11 | 20,59 | +1,98% | 19,99 | 20,64 | 20,42 | 20,43 | 20,59 | 566 | 359.962.800 |
| 11/7/2018 | 19,71 | 20,19 | +2,07% | 19,65 | 20,19 | 19,90 | 20,06 | 20,19 | 619 | 271.645.300 |
| 10/7/2018 | 19,34 | 19,78 | +2,49% | 19,30 | 20,00 | 19,81 | 19,78 | 19,94 | 645 | 337.450.900 |
| 6/7/2018 | 19,24 | 19,30 | +0,99% | 19,12 | 19,30 | 19,22 | 19,25 | 19,30 | 182 | 92.462.700 |
| 5/7/2018 | 19,30 | 19,11 | +0,05% | 19,11 | 19,48 | 19,29 | 19,11 | 19,39 | 735 | 332.867.900 |
| 4/7/2018 | 18,80 | 19,10 | +2,36% | 18,71 | 19,26 | 19,00 | 19,08 | 19,19 | 715 | 262.136.600 |
| 3/7/2018 | 18,25 | 18,66 | +2,25% | 18,20 | 18,84 | 18,57 | 18,66 | 18,79 | 749 | 271.590.000 |
| 2/7/2018 | 17,81 | 18,25 | +0,27% | 17,76 | 18,49 | 18,31 | 18,25 | 18,44 | 237 | 108.241.100 |
| 29/6/2018 | 17,68 | 18,20 | +3,41% | 17,51 | 18,64 | 18,12 | 18,15 | 18,20 | 529 | 273.010.000 |
| 28/6/2018 | 17,50 | 17,60 | +0,92% | 17,36 | 17,79 | 17,55 | 17,41 | 17,60 | 454 | 205.241.200 |
| 27/6/2018 | 17,70 | 17,44 | -1,08% | 17,27 | 17,85 | 17,52 | 17,44 | 17,47 | 316 | 132.470.400 |
| 26/6/2018 | 17,50 | 17,63 | +1,61% | 17,26 | 17,74 | 17,45 | 17,45 | 17,63 | 361 | 194.413.900 |
| 25/6/2018 | 17,92 | 17,35 | -1,98% | 17,30 | 17,92 | 17,43 | 17,31 | 17,47 | 863 | 368.629.200 |
| 22/6/2018 | 17,95 | 17,70 | +0,28% | 17,40 | 17,99 | 17,56 | 17,60 | 17,70 | 737 | 407.285.200 |
| 21/6/2018 | 18,05 | 17,65 | -3,02% | 17,65 | 18,50 | 18,05 | 17,65 | 17,78 | 460 | 213.008.900 |
| 20/6/2018 | 17,75 | 18,20 | +2,65% | 17,75 | 18,44 | 18,17 | 18,20 | 18,21 | 474 | 232.808.700 |
| 19/6/2018 | 17,60 | 17,73 | -0,34% | 17,40 | 18,23 | 17,70 | 17,73 | 17,88 | 570 | 251.340.500 |
| 18/6/2018 | 17,30 | 17,79 | +0,57% | 17,16 | 17,92 | 17,61 | 17,72 | 17,80 | 402 | 193.772.400 |
| 15/6/2018 | 17,80 | 17,69 | -0,95% | 17,21 | 17,90 | 17,48 | 17,69 | 17,80 | 1.032 | 655.669.900 |
| 14/6/2018 | 18,50 | 17,86 | -2,88% | 17,84 | 18,74 | 18,05 | 17,86 | 18,13 | 1.498 | 562.804.800 |
| 13/6/2018 | 18,70 | 18,39 | -0,59% | 18,27 | 18,93 | 18,49 | 18,32 | 18,40 | 707 | 301.891.300 |
| 12/6/2018 | 18,09 | 18,50 | +2,21% | 18,06 | 18,59 | 18,25 | 18,49 | 18,50 | 686 | 277.836.000 |
| 11/6/2018 | 18,71 | 18,10 | -2,11% | 17,80 | 18,82 | 18,30 | 18,10 | 18,15 | 661 | 309.247.700 |
| 8/6/2018 | 19,20 | 18,49 | -3,70% | 18,03 | 19,20 | 18,49 | 18,49 | 18,61 | 1.521 | 572.914.000 |
| 7/6/2018 | 19,79 | 19,20 | -3,57% | 18,60 | 19,80 | 19,16 | 19,06 | 19,20 | 1.131 | 566.564.400 |
| 6/6/2018 | 19,70 | 19,91 | +0,81% | 19,53 | 20,25 | 19,93 | 19,80 | 19,91 | 728 | 353.411.700 |
| 5/6/2018 | 20,05 | 19,75 | -1,74% | 19,75 | 20,38 | 20,07 | 19,75 | 19,80 | 740 | 354.070.100 |
| 4/6/2018 | 19,31 | 20,10 | +4,09% | 19,26 | 20,12 | 19,84 | 20,03 | 20,10 | 399 | 221.262.600 |
| 1/6/2018 | 19,06 | 19,31 | +1,63% | 19,06 | 19,70 | 19,37 | 19,30 | 19,37 | 963 | 366.603.100 |
| 30/5/2018 | 19,14 | 19,00 | +0,26% | 18,95 | 19,38 | 19,11 | 19,00 | 19,22 | 996 | 488.848.800 |
| 29/5/2018 | 18,93 | 18,95 | +1,28% | 18,56 | 19,43 | 18,88 | 18,90 | 18,95 | 1.072 | 446.728.000 |
| 28/5/2018 | 19,40 | 18,71 | -5,51% | 18,69 | 19,40 | 18,98 | 18,71 | 18,84 | 751 | 481.990.400 |
| 25/5/2018 | 20,00 | 19,80 | -0,75% | 19,47 | 20,37 | 19,80 | 19,80 | 19,85 | 1.198 | 481.313.600 |
| 24/5/2018 | 20,98 | 19,95 | -5,32% | 19,82 | 21,00 | 20,26 | 19,92 | 20,00 | 1.631 | 807.325.000 |
| 23/5/2018 | 20,85 | 21,07 | +0,77% | 20,62 | 21,19 | 20,98 | 21,01 | 21,07 | 778 | 373.499.700 |
| 22/5/2018 | 21,11 | 20,91 | -1,23% | 20,75 | 21,45 | 21,12 | 20,91 | 21,20 | 660 | 329.513.700 |
| 21/5/2018 | 20,61 | 21,17 | +2,77% | 20,61 | 21,51 | 21,16 | 21,15 | 21,17 | 887 | 436.930.100 |
| 18/5/2018 | 20,85 | 20,60 | -1,53% | 20,09 | 20,89 | 20,54 | 20,60 | 20,85 | 855 | 480.304.600 |
| 17/5/2018 | 20,80 | 20,92 | -0,85% | 20,34 | 20,95 | 20,67 | 20,92 | 20,96 | 724 | 417.098.300 |
| 16/5/2018 | 19,60 | 21,10 | +9,50% | 19,44 | 21,10 | 20,58 | 21,09 | 21,10 | 1.141 | 750.718.800 |
| 15/5/2018 | 19,97 | 19,27 | -3,79% | 18,99 | 19,97 | 19,28 | 19,27 | 19,29 | 3.212 | 1.410.961.200 |
| 14/5/2018 | 22,21 | 20,03 | -10,70% | 20,03 | 22,21 | 20,76 | 20,02 | 20,03 | 3.941 | 2.014.065.800 |
| 11/5/2018 | 22,61 | 22,43 | +0,13% | 22,10 | 22,96 | 22,53 | 22,33 | 22,50 | 987 | 533.374.700 |
| 10/5/2018 | 22,74 | 22,40 | -0,31% | 22,05 | 23,25 | 22,74 | 22,40 | 22,42 | 1.189 | 741.287.400 |
| 9/5/2018 | 21,22 | 22,47 | +5,99% | 21,20 | 22,54 | 21,97 | 22,47 | 22,48 | 1.494 | 803.922.000 |
| 8/5/2018 | 20,30 | 21,20 | +5,47% | 20,05 | 21,20 | 20,69 | 21,16 | 21,20 | 686 | 515.969.100 |
| 7/5/2018 | 20,35 | 20,10 | -0,25% | 20,04 | 20,69 | 20,26 | 20,05 | 20,10 | 556 | 232.835.900 |
| 4/5/2018 | 19,86 | 20,15 | +0,75% | 19,62 | 20,37 | 20,18 | 20,15 | 20,30 | 871 | 486.233.100 |
| 3/5/2018 | 20,40 | 20,00 | -1,96% | 19,82 | 20,40 | 20,08 | 20,00 | 20,10 | 616 | 295.620.000 |
| 2/5/2018 | 20,88 | 20,40 | -1,97% | 20,16 | 20,88 | 20,40 | 20,40 | 20,43 | 657 | 288.547.600 |
| 30/4/2018 | 20,93 | 20,81 | -0,86% | 20,31 | 21,14 | 20,70 | 20,70 | 20,81 | 1.001 | 489.400.100 |
| 27/4/2018 | 21,29 | 20,99 | -1,32% | 20,90 | 21,49 | 21,05 | 20,99 | 21,10 | 1.268 | 468.809.900 |
| 26/4/2018 | 21,00 | 21,27 | +1,29% | 20,95 | 21,49 | 21,31 | 21,27 | 21,46 | 1.020 | 484.686.800 |
| 25/4/2018 | 21,09 | 21,00 | -1,08% | 20,83 | 21,19 | 21,00 | 21,00 | 21,07 | 956 | 386.018.200 |
| 24/4/2018 | 20,66 | 21,23 | +3,06% | 20,41 | 21,27 | 20,90 | 21,23 | 21,26 | 909 | 412.200.300 |
| 23/4/2018 | 20,47 | 20,60 | +0,49% | 20,01 | 20,64 | 20,45 | 20,60 | 20,70 | 863 | 401.853.700 |
| 20/4/2018 | 20,00 | 20,50 | +3,02% | 19,65 | 20,50 | 20,07 | 20,50 | 20,58 | 829 | 487.043.200 |
| 19/4/2018 | 20,20 | 19,90 | -1,49% | 19,53 | 20,67 | 20,04 | 19,90 | 20,00 | 1.228 | 700.499.400 |
| 18/4/2018 | 19,70 | 20,20 | +4,88% | 19,51 | 20,22 | 19,95 | 20,20 | 20,22 | 1.194 | 717.536.700 |
| 17/4/2018 | 18,26 | 19,26 | +6,41% | 17,91 | 19,28 | 18,71 | 19,26 | 19,29 | 1.206 | 694.642.200 |
| 16/4/2018 | 18,74 | 18,10 | -2,84% | 17,99 | 18,74 | 18,18 | 18,10 | 18,15 | 718 | 435.976.000 |
| 13/4/2018 | 19,00 | 18,63 | -1,64% | 18,57 | 19,02 | 18,67 | 18,59 | 18,66 | 1.240 | 469.530.800 |
| 12/4/2018 | 18,96 | 18,94 | +0,21% | 18,60 | 19,06 | 18,83 | 18,80 | 18,94 | 757 | 344.634.700 |
| 11/4/2018 | 18,53 | 18,90 | +2,11% | 18,31 | 18,96 | 18,71 | 0,00 | 0,00 | 1.035 | 465.498.100 |
| 10/4/2018 | 19,00 | 18,51 | -2,06% | 18,34 | 19,16 | 18,63 | 18,51 | 18,59 | 1.436 | 670.479.400 |
| 9/4/2018 | 19,26 | 18,90 | -1,66% | 18,75 | 19,35 | 18,93 | 18,83 | 18,90 | 1.213 | 483.719.400 |
| 6/4/2018 | 19,99 | 19,22 | -3,95% | 19,12 | 19,99 | 19,44 | 19,22 | 19,31 | 1.899 | 951.996.800 |
| 5/4/2018 | 20,65 | 20,01 | -1,77% | 19,81 | 21,13 | 20,32 | 20,00 | 20,01 | 1.516 | 912.359.500 |
| 4/4/2018 | 20,70 | 20,37 | -2,02% | 20,23 | 20,70 | 20,37 | 20,35 | 20,37 | 1.039 | 378.761.400 |
| 3/4/2018 | 21,19 | 20,79 | -1,28% | 20,76 | 21,21 | 20,95 | 20,79 | 20,80 | 951 | 462.785.100 |
| 2/4/2018 | 21,56 | 21,06 | -0,71% | 20,60 | 21,65 | 21,08 | 21,05 | 21,12 | 1.094 | 586.513.600 |
| 29/3/2018 | 21,01 | 21,21 | +0,71% | 21,01 | 21,82 | 21,30 | 21,21 | 21,44 | 916 | 693.193.000 |
| 28/3/2018 | 21,49 | 21,06 | -2,05% | 20,99 | 21,62 | 21,13 | 21,06 | 21,12 | 855 | 381.517.800 |
| 27/3/2018 | 21,71 | 21,50 | -0,78% | 21,16 | 21,78 | 21,43 | 21,41 | 21,50 | 1.095 | 547.407.700 |
| 26/3/2018 | 21,61 | 21,67 | +0,28% | 21,52 | 21,86 | 21,68 | 21,67 | 21,77 | 615 | 267.356.400 |
| 23/3/2018 | 21,93 | 21,61 | -1,32% | 21,43 | 21,93 | 21,65 | 21,61 | 21,69 | 560 | 252.669.700 |
| 22/3/2018 | 21,88 | 21,90 | +0,09% | 21,56 | 22,29 | 21,97 | 21,88 | 22,00 | 959 | 454.157.900 |
| 21/3/2018 | 22,15 | 21,88 | -1,22% | 21,88 | 22,36 | 22,08 | 21,88 | 22,09 | 510 | 243.821.800 |
| 20/3/2018 | 22,21 | 22,15 | -0,23% | 22,00 | 22,60 | 22,32 | 22,15 | 22,30 | 497 | 287.349.900 |
| 19/3/2018 | 21,84 | 22,20 | +1,65% | 21,21 | 22,29 | 21,99 | 22,20 | 22,29 | 942 | 538.584.200 |
| 16/3/2018 | 22,38 | 21,84 | -2,06% | 21,50 | 22,45 | 21,87 | 21,80 | 21,84 | 1.069 | 1.296.196.000 |
| 15/3/2018 | 22,95 | 22,30 | -2,32% | 22,20 | 22,97 | 22,59 | 22,30 | 22,31 | 1.059 | 617.779.700 |
| 14/3/2018 | 23,02 | 22,83 | -0,78% | 22,70 | 23,64 | 22,95 | 22,76 | 22,84 | 1.012 | 559.376.100 |
| 13/3/2018 | 23,30 | 23,01 | -1,37% | 22,82 | 23,77 | 23,24 | 23,01 | 23,12 | 1.139 | 589.608.300 |
| 12/3/2018 | 24,50 | 23,33 | -4,78% | 23,22 | 24,50 | 23,51 | 23,33 | 23,45 | 3.147 | 1.690.490.500 |
| 9/3/2018 | 24,41 | 24,50 | -0,81% | 23,93 | 24,68 | 24,39 | 24,44 | 24,50 | 773 | 471.524.400 |
| 8/3/2018 | 24,59 | 24,70 | +1,23% | 23,80 | 24,71 | 24,18 | 24,70 | 24,71 | 586 | 434.426.800 |
| 7/3/2018 | 24,68 | 24,40 | -1,01% | 23,91 | 24,95 | 24,31 | 24,40 | 24,49 | 1.144 | 480.930.000 |
| 6/3/2018 | 25,81 | 24,65 | -3,86% | 23,71 | 26,30 | 24,81 | 24,65 | 24,70 | 2.348 | 1.474.561.700 |
| 5/3/2018 | 24,95 | 25,64 | +2,72% | 24,60 | 26,30 | 25,68 | 25,64 | 25,80 | 2.058 | 1.334.815.500 |
| 2/3/2018 | 23,52 | 24,96 | +5,99% | 22,90 | 24,96 | 23,92 | 24,90 | 24,96 | 1.169 | 748.617.300 |
| 1/3/2018 | 23,70 | 23,55 | 0,00% | 23,14 | 24,25 | 23,84 | 23,55 | 23,68 | 845 | 464.962.600 |
| 28/2/2018 | 24,65 | 23,55 | -3,21% | 23,54 | 24,65 | 23,86 | 23,55 | 23,67 | 918 | 601.978.800 |
| 27/2/2018 | 25,28 | 24,33 | -3,30% | 24,04 | 25,57 | 24,84 | 24,33 | 24,53 | 897 | 542.645.600 |
| 26/2/2018 | 24,70 | 25,16 | +2,69% | 24,64 | 25,27 | 25,02 | 25,16 | 25,25 | 1.097 | 749.436.300 |
| 23/2/2018 | 23,68 | 24,50 | +4,93% | 23,42 | 24,50 | 23,96 | 24,24 | 24,50 | 966 | 670.932.400 |
| 22/2/2018 | 23,25 | 23,35 | +0,56% | 23,02 | 23,78 | 23,40 | 23,22 | 23,37 | 655 | 384.705.800 |
| 21/2/2018 | 22,80 | 23,22 | +1,84% | 22,70 | 23,42 | 23,17 | 23,06 | 23,25 | 823 | 443.830.200 |
| 20/2/2018 | 22,62 | 22,80 | +2,01% | 22,43 | 22,80 | 22,65 | 22,65 | 22,80 | 480 | 280.883.800 |
| 19/2/2018 | 22,36 | 22,35 | -1,02% | 22,11 | 22,80 | 22,34 | 22,35 | 22,43 | 319 | 191.932.700 |
| 16/2/2018 | 22,01 | 22,58 | +1,07% | 21,90 | 22,84 | 22,40 | 22,55 | 22,58 | 320 | 173.867.700 |
| 15/2/2018 | 22,61 | 22,34 | -1,15% | 22,29 | 23,34 | 22,75 | 22,34 | 22,40 | 628 | 383.662.700 |
| 14/2/2018 | 22,00 | 22,60 | +4,20% | 22,00 | 22,79 | 22,48 | 22,55 | 22,60 | 395 | 241.453.700 |
| 9/2/2018 | 22,00 | 21,69 | -2,34% | 21,02 | 22,20 | 21,64 | 21,52 | 21,69 | 651 | 409.014.100 |
| 8/2/2018 | 22,50 | 22,21 | -1,24% | 21,71 | 22,75 | 22,10 | 22,01 | 22,21 | 685 | 327.827.400 |
| 7/2/2018 | 22,59 | 22,49 | -0,35% | 22,35 | 22,99 | 22,67 | 22,49 | 22,66 | 718 | 321.955.500 |
| 6/2/2018 | 22,15 | 22,57 | +1,26% | 21,36 | 22,86 | 22,15 | 22,57 | 22,90 | 931 | 507.674.300 |
| 5/2/2018 | 23,30 | 22,29 | -4,74% | 22,29 | 23,40 | 22,85 | 22,29 | 22,38 | 839 | 488.236.400 |
| 2/2/2018 | 23,55 | 23,40 | -1,06% | 23,21 | 23,75 | 23,53 | 23,40 | 23,48 | 904 | 397.319.300 |
| 1/2/2018 | 23,29 | 23,65 | +0,68% | 23,29 | 24,04 | 23,70 | 23,62 | 23,65 | 824 | 483.864.300 |
| 31/1/2018 | 23,40 | 23,49 | +1,03% | 23,40 | 24,20 | 23,93 | 23,49 | 23,50 | 1.010 | 569.835.800 |
| 30/1/2018 | 23,72 | 23,25 | -1,90% | 23,10 | 23,93 | 23,43 | 23,25 | 23,26 | 513 | 310.064.100 |
| 29/1/2018 | 24,42 | 23,70 | -1,90% | 23,61 | 24,42 | 23,92 | 23,67 | 23,70 | 450 | 315.344.400 |
| 26/1/2018 | 23,35 | 24,16 | +3,47% | 23,35 | 24,34 | 23,89 | 23,90 | 24,16 | 893 | 611.176.200 |
| 24/1/2018 | 22,14 | 23,35 | +5,66% | 22,11 | 23,41 | 22,88 | 23,25 | 23,35 | 699 | 482.666.500 |
| 23/1/2018 | 23,29 | 22,10 | -4,54% | 22,10 | 23,29 | 22,44 | 22,10 | 22,40 | 1.433 | 910.773.700 |
| 22/1/2018 | 23,40 | 23,15 | -0,77% | 22,63 | 23,68 | 23,24 | 23,15 | 23,18 | 674 | 347.237.900 |
| 19/1/2018 | 24,03 | 23,33 | -1,93% | 23,07 | 24,15 | 23,61 | 23,33 | 23,35 | 828 | 486.706.300 |
| 18/1/2018 | 24,29 | 23,79 | -2,10% | 23,41 | 25,02 | 24,13 | 23,55 | 23,79 | 1.229 | 1.082.923.600 |
| 17/1/2018 | 23,44 | 24,30 | +2,40% | 22,51 | 24,58 | 23,37 | 24,29 | 24,30 | 2.255 | 1.781.264.700 |
| 16/1/2018 | 25,75 | 23,73 | -10,69% | 23,61 | 26,40 | 24,88 | 23,70 | 23,73 | 3.309 | 2.886.437.600 |
| 15/1/2018 | 27,00 | 26,57 | -0,82% | 26,10 | 27,75 | 26,88 | 26,57 | 26,61 | 1.256 | 852.634.900 |
| 12/1/2018 | 25,49 | 26,79 | +4,81% | 25,25 | 26,80 | 26,04 | 26,75 | 26,79 | 1.875 | 1.083.074.700 |
| 11/1/2018 | 25,36 | 25,56 | +0,43% | 25,26 | 25,95 | 25,64 | 25,56 | 25,58 | 880 | 594.513.300 |
| 10/1/2018 | 25,30 | 25,45 | -0,20% | 24,66 | 25,48 | 25,14 | 25,33 | 25,45 | 1.133 | 646.461.900 |
| 9/1/2018 | 25,49 | 25,50 | +0,39% | 25,28 | 25,93 | 25,55 | 25,49 | 25,50 | 1.353 | 852.301.100 |
| 8/1/2018 | 25,20 | 25,40 | 0,00% | 24,95 | 25,83 | 25,32 | 25,30 | 25,40 | 1.648 | 1.046.048.600 |
| 5/1/2018 | 25,05 | 25,40 | +1,60% | 24,30 | 25,97 | 25,34 | 25,20 | 25,40 | 3.624 | 2.521.825.100 |
| 4/1/2018 | 23,00 | 25,00 | +9,17% | 23,00 | 25,00 | 24,48 | 24,90 | 25,00 | 3.288 | 2.030.604.800 |
| 3/1/2018 | 21,30 | 22,90 | +6,61% | 21,25 | 22,90 | 22,53 | 22,70 | 22,90 | 1.354 | 694.045.700 |
| 2/1/2018 | 20,10 | 21,48 | +4,93% | 20,10 | 21,50 | 21,23 | 21,40 | 21,48 | 1.764 | 779.375.500 |
| 28/12/2017 | 20,85 | 20,47 | -2,57% | 20,11 | 20,99 | 20,42 | 20,40 | 20,47 | 1.542 | 815.080.100 |
| 27/12/2017 | 19,70 | 21,01 | +6,65% | 19,70 | 21,01 | 20,32 | 21,00 | 21,04 | 1.017 | 621.945.600 |
| 26/12/2017 | 19,54 | 19,70 | +1,76% | 19,52 | 19,90 | 19,73 | 19,70 | 19,81 | 552 | 315.729.100 |
| 22/12/2017 | 18,90 | 19,36 | +2,60% | 18,87 | 19,40 | 19,21 | 19,36 | 19,38 | 771 | 465.238.600 |
| 21/12/2017 | 18,33 | 18,87 | +3,06% | 18,33 | 18,90 | 18,62 | 18,83 | 18,87 | 496 | 273.725.100 |
| 20/12/2017 | 18,10 | 18,31 | +1,72% | 18,00 | 18,31 | 18,20 | 18,26 | 18,31 | 676 | 241.194.100 |
| 19/12/2017 | 18,03 | 18,00 | +0,33% | 17,95 | 18,36 | 18,07 | 18,00 | 18,05 | 331 | 153.303.300 |
| 18/12/2017 | 18,20 | 17,94 | +0,22% | 17,94 | 18,44 | 18,22 | 17,94 | 18,14 | 395 | 238.387.100 |
| 15/12/2017 | 18,01 | 17,90 | -1,05% | 17,90 | 18,56 | 18,17 | 17,90 | 17,99 | 688 | 330.039.600 |
| 14/12/2017 | 18,14 | 18,09 | +0,11% | 17,74 | 18,67 | 18,22 | 18,09 | 18,12 | 514 | 213.467.800 |
| 13/12/2017 | 18,41 | 18,07 | -1,42% | 18,07 | 19,08 | 18,74 | 18,07 | 18,40 | 902 | 419.243.000 |
| 12/12/2017 | 18,05 | 18,33 | +0,71% | 17,53 | 18,35 | 18,10 | 18,29 | 18,33 | 571 | 238.243.400 |
| 11/12/2017 | 18,48 | 18,20 | -1,62% | 18,15 | 18,48 | 18,28 | 18,19 | 18,20 | 355 | 168.372.200 |
| 8/12/2017 | 18,24 | 18,50 | +1,65% | 18,00 | 18,75 | 18,52 | 18,49 | 18,50 | 902 | 487.588.700 |
| 7/12/2017 | 17,17 | 18,20 | +5,39% | 16,97 | 18,21 | 17,77 | 18,18 | 18,20 | 1.163 | 558.253.400 |
| 6/12/2017 | 17,02 | 17,27 | +1,71% | 16,84 | 17,46 | 17,25 | 17,27 | 17,31 | 561 | 206.858.800 |
| 5/12/2017 | 17,27 | 16,98 | -1,28% | 16,60 | 17,27 | 16,89 | 16,97 | 17,05 | 682 | 261.663.200 |
| 4/12/2017 | 17,00 | 17,20 | +1,65% | 16,99 | 17,37 | 17,21 | 17,18 | 17,22 | 539 | 220.320.200 |
| 1/12/2017 | 16,39 | 16,92 | +3,30% | 16,32 | 16,97 | 16,66 | 16,81 | 16,92 | 369 | 136.182.000 |
| 30/11/2017 | 16,61 | 16,38 | -1,33% | 16,05 | 16,61 | 16,34 | 16,38 | 16,40 | 505 | 319.786.400 |
| 29/11/2017 | 16,73 | 16,60 | -1,13% | 16,53 | 16,73 | 16,60 | 16,57 | 16,60 | 219 | 111.262.000 |
| 28/11/2017 | 16,77 | 16,79 | +0,36% | 16,52 | 16,88 | 16,67 | 16,72 | 16,79 | 331 | 139.914.600 |
| 27/11/2017 | 17,09 | 16,73 | -1,59% | 16,40 | 17,09 | 16,68 | 16,73 | 16,82 | 281 | 128.987.100 |
| 24/11/2017 | 17,02 | 17,00 | -0,12% | 16,90 | 17,07 | 16,99 | 16,95 | 17,00 | 167 | 108.104.900 |
| 23/11/2017 | 16,74 | 17,02 | +1,07% | 16,62 | 17,25 | 17,05 | 16,97 | 17,02 | 466 | 263.786.300 |
| 22/11/2017 | 16,94 | 16,84 | +0,36% | 16,65 | 16,94 | 16,78 | 16,71 | 16,84 | 276 | 94.479.300 |
| 21/11/2017 | 16,97 | 16,78 | +0,42% | 16,61 | 17,21 | 16,89 | 16,78 | 16,96 | 932 | 360.812.900 |
| 17/11/2017 | 16,30 | 16,71 | +2,58% | 16,19 | 16,71 | 16,50 | 16,65 | 16,71 | 555 | 288.919.400 |
| 16/11/2017 | 16,10 | 16,29 | +2,26% | 16,04 | 16,30 | 16,18 | 16,25 | 16,29 | 796 | 510.189.600 |
| 14/11/2017 | 16,02 | 15,93 | +0,44% | 15,75 | 16,18 | 15,92 | 15,80 | 15,93 | 552 | 244.516.900 |
| 13/11/2017 | 15,70 | 15,86 | +0,83% | 15,57 | 16,00 | 15,84 | 15,85 | 15,86 | 419 | 243.290.800 |
| 10/11/2017 | 16,10 | 15,73 | -2,05% | 15,59 | 16,10 | 15,87 | 15,73 | 15,79 | 680 | 237.302.500 |
| 9/11/2017 | 16,19 | 16,06 | -0,93% | 15,99 | 16,41 | 16,20 | 16,06 | 16,20 | 835 | 197.407.600 |
| 8/11/2017 | 15,96 | 16,21 | +1,69% | 15,95 | 16,47 | 16,31 | 16,21 | 16,45 | 486 | 168.489.500 |
| 7/11/2017 | 16,67 | 15,94 | -3,98% | 15,52 | 16,70 | 16,00 | 15,90 | 15,94 | 702 | 379.335.300 |
| 6/11/2017 | 16,80 | 16,60 | -1,19% | 16,57 | 16,85 | 16,66 | 16,60 | 16,68 | 238 | 122.023.000 |
| 3/11/2017 | 16,84 | 16,80 | +0,60% | 16,36 | 16,84 | 16,59 | 16,66 | 16,80 | 650 | 257.433.600 |
| 1/11/2017 | 17,01 | 16,70 | -1,18% | 16,29 | 17,27 | 16,78 | 16,67 | 16,70 | 894 | 374.267.200 |
| 31/10/2017 | 17,13 | 16,90 | -1,34% | 16,76 | 17,50 | 17,01 | 16,90 | 16,92 | 674 | 322.334.700 |
| 30/10/2017 | 16,74 | 17,13 | +2,57% | 16,54 | 17,53 | 17,10 | 17,12 | 17,13 | 1.228 | 610.961.000 |
| 27/10/2017 | 16,45 | 16,70 | +1,52% | 16,01 | 16,75 | 16,49 | 16,70 | 16,72 | 562 | 233.881.000 |
| 26/10/2017 | 16,56 | 16,45 | -1,67% | 16,39 | 16,86 | 16,62 | 16,45 | 16,49 | 759 | 344.693.800 |
| 25/10/2017 | 15,80 | 16,73 | +5,82% | 15,75 | 16,73 | 16,22 | 16,69 | 16,74 | 957 | 455.214.300 |
| 24/10/2017 | 15,80 | 15,81 | +0,06% | 15,67 | 15,95 | 15,80 | 15,80 | 15,81 | 500 | 264.246.900 |
| 23/10/2017 | 15,77 | 15,80 | +0,25% | 15,58 | 15,83 | 15,73 | 15,71 | 15,80 | 190 | 98.838.300 |
| 20/10/2017 | 15,88 | 15,76 | -0,25% | 15,66 | 15,89 | 15,82 | 15,70 | 15,83 | 284 | 160.594.700 |
| 19/10/2017 | 15,53 | 15,80 | +1,74% | 15,22 | 15,86 | 15,58 | 15,71 | 15,80 | 413 | 252.365.100 |
| 18/10/2017 | 15,85 | 15,53 | -1,65% | 15,51 | 15,90 | 15,67 | 15,53 | 15,57 | 413 | 240.721.700 |
| 17/10/2017 | 15,77 | 15,79 | +0,64% | 15,41 | 15,80 | 15,67 | 15,78 | 15,79 | 893 | 450.114.500 |
| 16/10/2017 | 15,45 | 15,69 | +2,28% | 15,45 | 15,75 | 15,66 | 15,67 | 15,69 | 686 | 515.695.200 |
| 13/10/2017 | 15,25 | 15,34 | +1,52% | 15,25 | 15,53 | 15,40 | 15,29 | 15,35 | 687 | 446.838.500 |
| 11/10/2017 | 15,10 | 15,11 | -0,20% | 15,09 | 15,22 | 15,12 | 15,11 | 15,15 | 318 | 206.886.600 |
| 10/10/2017 | 15,21 | 15,14 | -0,07% | 15,09 | 15,29 | 15,13 | 15,09 | 15,14 | 212 | 162.593.600 |
| 9/10/2017 | 15,40 | 15,15 | -1,62% | 15,09 | 15,45 | 15,20 | 15,15 | 15,17 | 323 | 143.084.700 |
| 6/10/2017 | 15,49 | 15,40 | -0,58% | 14,88 | 15,57 | 15,38 | 15,40 | 15,44 | 1.232 | 340.108.100 |
| 5/10/2017 | 15,31 | 15,49 | +1,24% | 15,31 | 15,60 | 15,50 | 15,49 | 15,50 | 871 | 319.348.300 |
| 4/10/2017 | 15,25 | 15,30 | +0,33% | 15,11 | 15,33 | 15,22 | 15,20 | 15,30 | 588 | 248.776.800 |
| 3/10/2017 | 14,92 | 15,25 | +2,21% | 14,92 | 15,35 | 15,26 | 15,25 | 15,32 | 1.401 | 689.399.000 |
| 2/10/2017 | 15,10 | 14,92 | -1,39% | 14,91 | 15,11 | 14,96 | 14,92 | 14,95 | 530 | 228.522.100 |
| 29/9/2017 | 14,93 | 15,13 | +2,23% | 14,84 | 15,14 | 15,06 | 15,11 | 15,13 | 1.514 | 522.779.900 |
| 28/9/2017 | 14,77 | 14,80 | -0,13% | 14,75 | 14,94 | 14,82 | 14,80 | 14,85 | 257 | 103.918.400 |
| 27/9/2017 | 14,74 | 14,82 | +0,75% | 14,61 | 14,93 | 14,76 | 14,73 | 14,82 | 624 | 258.191.200 |
| 26/9/2017 | 14,81 | 14,71 | -0,88% | 14,71 | 14,87 | 14,79 | 14,71 | 14,73 | 311 | 162.850.900 |
| 25/9/2017 | 15,00 | 14,84 | -1,00% | 14,70 | 15,11 | 14,93 | 14,84 | 14,87 | 537 | 401.060.900 |
| 22/9/2017 | 14,86 | 14,99 | +0,54% | 14,44 | 14,99 | 14,74 | 14,85 | 15,00 | 613 | 355.986.900 |
| 21/9/2017 | 15,02 | 14,91 | -1,26% | 14,83 | 15,03 | 14,91 | 14,85 | 14,91 | 973 | 316.369.500 |
| 20/9/2017 | 14,86 | 15,10 | +1,14% | 14,82 | 15,14 | 14,97 | 15,05 | 15,10 | 768 | 325.025.100 |
| 19/9/2017 | 14,97 | 14,93 | -0,20% | 14,66 | 15,00 | 14,80 | 14,79 | 14,93 | 851 | 523.448.000 |
| 18/9/2017 | 15,64 | 14,96 | -6,50% | 14,87 | 15,89 | 15,08 | 14,96 | 15,00 | 2.424 | 1.553.628.900 |
| 15/9/2017 | 15,55 | 16,00 | +2,89% | 15,30 | 16,00 | 15,70 | 16,00 | 16,05 | 1.180 | 573.569.800 |
| 14/9/2017 | 14,95 | 15,55 | +4,78% | 14,90 | 15,55 | 15,14 | 15,20 | 15,55 | 1.156 | 484.877.800 |
| 13/9/2017 | 14,90 | 14,84 | -0,20% | 14,66 | 14,96 | 14,85 | 14,84 | 14,95 | 1.165 | 355.839.400 |
| 12/9/2017 | 14,45 | 14,87 | +2,91% | 14,39 | 14,90 | 14,67 | 14,83 | 14,87 | 1.430 | 559.838.600 |
| 11/9/2017 | 14,45 | 14,45 | 0,00% | 14,11 | 14,45 | 14,32 | 14,40 | 14,45 | 1.019 | 394.149.200 |
| 8/9/2017 | 14,10 | 14,45 | +1,47% | 14,02 | 14,45 | 14,24 | 14,40 | 14,45 | 1.352 | 433.511.600 |
| 6/9/2017 | 13,45 | 14,24 | +5,64% | 13,36 | 14,24 | 13,81 | 14,15 | 14,24 | 1.390 | 511.410.800 |
| 5/9/2017 | 13,67 | 13,48 | -1,25% | 13,30 | 13,87 | 13,55 | 13,45 | 13,48 | 1.114 | 531.462.400 |
| 4/9/2017 | 14,00 | 13,65 | -3,47% | 13,58 | 14,00 | 13,70 | 13,65 | 13,70 | 1.441 | 741.829.500 |
| 1/9/2017 | 14,90 | 14,14 | -5,73% | 13,80 | 14,90 | 14,20 | 14,14 | 14,15 | 3.566 | 1.922.573.600 |
| 31/8/2017 | 14,73 | 15,00 | +1,83% | 14,73 | 15,18 | 15,00 | 14,95 | 15,00 | 647 | 242.516.100 |
| 30/8/2017 | 14,24 | 14,73 | +3,73% | 14,24 | 14,73 | 14,49 | 14,62 | 14,73 | 484 | 159.628.100 |
| 29/8/2017 | 14,30 | 14,20 | -0,91% | 13,95 | 14,30 | 14,08 | 14,13 | 14,20 | 681 | 296.144.400 |
| 28/8/2017 | 14,30 | 14,33 | +0,42% | 14,30 | 14,47 | 14,38 | 14,33 | 14,38 | 402 | 165.392.500 |
| 25/8/2017 | 14,35 | 14,27 | -0,56% | 14,27 | 14,47 | 14,35 | 14,27 | 14,35 | 328 | 241.743.800 |
| 24/8/2017 | 14,47 | 14,35 | -0,07% | 14,30 | 14,58 | 14,37 | 14,35 | 14,49 | 364 | 753.079.200 |
| 23/8/2017 | 14,10 | 14,36 | +0,98% | 14,10 | 14,73 | 14,41 | 14,36 | 14,50 | 660 | 325.241.700 |
| 22/8/2017 | 14,02 | 14,22 | +2,16% | 14,00 | 14,26 | 14,16 | 14,13 | 14,22 | 378 | 192.077.800 |
| 21/8/2017 | 13,91 | 13,92 | 0,00% | 13,80 | 14,26 | 13,99 | 13,92 | 13,95 | 812 | 312.250.800 |
| 18/8/2017 | 13,28 | 13,92 | +4,82% | 13,25 | 13,92 | 13,67 | 13,85 | 13,92 | 757 | 261.022.000 |
| 17/8/2017 | 13,16 | 13,28 | +0,84% | 12,97 | 13,33 | 13,12 | 13,28 | 13,33 | 341 | 152.999.600 |
| 16/8/2017 | 13,10 | 13,17 | +0,53% | 12,84 | 13,30 | 13,07 | 13,17 | 13,25 | 580 | 213.753.000 |
| 15/8/2017 | 12,73 | 13,10 | +4,88% | 12,51 | 13,10 | 12,91 | 13,05 | 13,10 | 689 | 377.754.600 |
| 14/8/2017 | 12,60 | 12,49 | -0,08% | 12,34 | 12,60 | 12,41 | 12,39 | 12,49 | 196 | 44.950.400 |
| 11/8/2017 | 12,21 | 12,50 | +2,46% | 12,21 | 12,50 | 12,29 | 12,30 | 12,50 | 196 | 75.881.000 |
| 10/8/2017 | 12,55 | 12,20 | -3,17% | 12,20 | 12,55 | 12,38 | 12,20 | 12,40 | 352 | 88.182.500 |
| 9/8/2017 | 12,54 | 12,60 | +0,40% | 12,26 | 12,67 | 12,46 | 12,55 | 12,60 | 241 | 60.183.600 |
| 8/8/2017 | 12,89 | 12,55 | -2,64% | 12,51 | 12,89 | 12,70 | 12,54 | 12,55 | 203 | 65.954.600 |
| 7/8/2017 | 12,70 | 12,89 | +1,50% | 12,64 | 12,90 | 12,79 | 12,85 | 12,89 | 257 | 74.877.900 |
| 4/8/2017 | 12,38 | 12,70 | +2,42% | 12,38 | 12,80 | 12,62 | 12,68 | 12,70 | 299 | 81.657.600 |
| 3/8/2017 | 12,40 | 12,40 | +0,90% | 12,18 | 12,45 | 12,33 | 12,38 | 12,40 | 189 | 49.957.100 |
| 2/8/2017 | 12,16 | 12,29 | +1,07% | 12,16 | 12,30 | 12,20 | 12,27 | 12,30 | 244 | 78.713.500 |
| 1/8/2017 | 12,20 | 12,16 | -0,33% | 12,08 | 12,29 | 12,15 | 12,13 | 12,16 | 151 | 52.519.400 |
| 31/7/2017 | 12,41 | 12,20 | -0,73% | 12,10 | 12,41 | 12,23 | 12,19 | 12,20 | 260 | 84.075.700 |
| 28/7/2017 | 12,30 | 12,29 | +0,33% | 12,13 | 12,37 | 12,24 | 12,20 | 12,29 | 213 | 59.756.800 |
| 27/7/2017 | 12,00 | 12,25 | +2,00% | 11,96 | 12,49 | 12,26 | 12,25 | 12,30 | 302 | 102.140.500 |
| 26/7/2017 | 12,67 | 12,01 | -5,21% | 12,01 | 12,79 | 12,38 | 12,01 | 12,17 | 350 | 101.652.000 |
| 25/7/2017 | 12,25 | 12,67 | +3,85% | 12,25 | 12,67 | 12,48 | 12,58 | 12,67 | 914 | 235.542.600 |
| 24/7/2017 | 11,81 | 12,20 | +3,39% | 11,81 | 12,25 | 12,08 | 12,08 | 12,20 | 792 | 209.424.300 |
| 21/7/2017 | 11,93 | 11,80 | -1,09% | 11,76 | 12,00 | 11,90 | 11,80 | 11,84 | 832 | 131.503.900 |
| 20/7/2017 | 11,77 | 11,93 | +1,53% | 11,75 | 11,99 | 11,91 | 11,79 | 11,93 | 1.095 | 233.558.200 |
| 19/7/2017 | 11,70 | 11,75 | +0,60% | 11,51 | 11,86 | 11,70 | 11,71 | 11,75 | 793 | 172.127.700 |
| 18/7/2017 | 11,43 | 11,68 | -0,51% | 11,34 | 11,68 | 11,48 | 11,58 | 11,68 | 637 | 162.217.400 |
| 17/7/2017 | 11,47 | 11,74 | +2,98% | 11,35 | 11,84 | 11,63 | 11,74 | 11,80 | 1.128 | 300.737.100 |
| 14/7/2017 | 11,40 | 11,40 | +0,71% | 11,30 | 11,46 | 11,36 | 11,37 | 11,40 | 1.444 | 289.125.100 |
| 13/7/2017 | 11,30 | 11,32 | +0,62% | 11,21 | 11,35 | 11,26 | 11,22 | 11,32 | 1.004 | 185.765.900 |
| 12/7/2017 | 11,25 | 11,25 | +2,93% | 11,08 | 11,25 | 11,19 | 11,20 | 11,25 | 1.470 | 329.800.900 |
| 11/7/2017 | 11,02 | 10,93 | -1,44% | 10,93 | 11,19 | 10,99 | 10,93 | 10,99 | 1.107 | 421.332.500 |
| 10/7/2017 | 11,00 | 11,09 | +1,74% | 11,00 | 11,18 | 11,12 | 11,04 | 11,09 | 752 | 159.592.700 |
| 7/7/2017 | 11,17 | 10,90 | -1,09% | 10,90 | 11,24 | 11,11 | 10,90 | 11,00 | 1.054 | 184.139.200 |
| 6/7/2017 | 11,39 | 11,02 | -1,61% | 11,02 | 11,39 | 11,10 | 11,02 | 11,10 | 541 | 134.066.500 |
| 5/7/2017 | 11,15 | 11,20 | +0,45% | 11,15 | 11,38 | 11,28 | 11,20 | 11,30 | 470 | 94.533.300 |
| 4/7/2017 | 11,09 | 11,15 | +1,09% | 11,08 | 11,32 | 11,17 | 11,15 | 11,21 | 806 | 158.042.400 |
| 3/7/2017 | 11,02 | 11,03 | +0,55% | 10,95 | 11,09 | 11,01 | 11,03 | 11,04 | 578 | 97.055.000 |
| 30/6/2017 | 10,70 | 10,97 | +2,72% | 10,70 | 11,09 | 10,96 | 10,97 | 11,00 | 907 | 216.610.200 |
| 29/6/2017 | 10,93 | 10,68 | -0,84% | 10,65 | 10,97 | 10,74 | 10,68 | 10,77 | 761 | 434.645.200 |
| 28/6/2017 | 11,02 | 10,77 | -1,28% | 10,76 | 11,08 | 10,92 | 10,77 | 10,97 | 875 | 267.989.500 |
| 27/6/2017 | 10,75 | 10,91 | +1,49% | 10,75 | 11,11 | 10,94 | 10,91 | 10,93 | 901 | 325.362.700 |
| 26/6/2017 | 11,09 | 10,75 | -5,20% | 10,69 | 11,19 | 10,90 | 10,75 | 10,88 | 1.392 | 642.744.900 |
| 23/6/2017 | 11,40 | 11,34 | -0,53% | 11,10 | 11,50 | 11,27 | 11,34 | 11,35 | 499 | 225.430.500 |
| 22/6/2017 | 11,38 | 11,40 | 0,00% | 11,35 | 11,64 | 11,42 | 11,40 | 11,50 | 414 | 200.303.400 |
| 21/6/2017 | 11,95 | 11,40 | -4,76% | 11,40 | 11,95 | 11,70 | 11,40 | 11,49 | 435 | 182.349.900 |
| 20/6/2017 | 12,10 | 11,97 | -0,58% | 11,90 | 12,13 | 11,99 | 11,94 | 11,98 | 367 | 168.188.000 |
| 19/6/2017 | 11,91 | 12,04 | +1,09% | 11,91 | 12,15 | 12,03 | 12,04 | 12,13 | 606 | 242.953.000 |
| 16/6/2017 | 11,70 | 11,91 | +1,97% | 11,62 | 11,92 | 11,80 | 11,86 | 11,91 | 1.003 | 291.314.800 |
| 14/6/2017 | 11,25 | 11,68 | +4,19% | 11,25 | 11,95 | 11,63 | 11,66 | 11,68 | 980 | 325.294.600 |
| 13/6/2017 | 11,45 | 11,21 | -1,49% | 11,21 | 11,45 | 11,34 | 11,21 | 11,27 | 424 | 173.728.000 |
| 12/6/2017 | 11,44 | 11,38 | -0,09% | 11,36 | 11,45 | 11,40 | 11,38 | 11,42 | 327 | 92.352.100 |
| 9/6/2017 | 11,36 | 11,39 | +0,35% | 11,33 | 11,50 | 11,37 | 11,36 | 11,39 | 722 | 193.904.600 |
| 8/6/2017 | 11,33 | 11,35 | +0,53% | 11,30 | 11,37 | 11,34 | 11,30 | 11,36 | 523 | 116.840.600 |
| 7/6/2017 | 11,45 | 11,29 | -1,22% | 11,28 | 11,46 | 11,33 | 11,28 | 11,30 | 450 | 179.399.600 |
| 6/6/2017 | 11,43 | 11,43 | +1,15% | 11,40 | 11,49 | 11,43 | 11,41 | 11,43 | 342 | 110.147.300 |
| 5/6/2017 | 11,52 | 11,30 | -1,74% | 11,28 | 11,54 | 11,39 | 11,30 | 11,38 | 392 | 109.354.600 |
| 2/6/2017 | 11,49 | 11,50 | +0,44% | 11,37 | 11,53 | 11,45 | 11,45 | 11,52 | 616 | 174.749.500 |
| 1/6/2017 | 11,32 | 11,45 | +1,69% | 11,32 | 11,50 | 11,41 | 11,43 | 11,46 | 787 | 232.212.500 |
| 31/5/2017 | 11,50 | 11,26 | -2,00% | 11,25 | 11,62 | 11,39 | 11,26 | 11,30 | 544 | 167.333.500 |
| 30/5/2017 | 11,62 | 11,49 | -1,03% | 11,45 | 11,68 | 11,53 | 11,47 | 11,50 | 499 | 163.512.800 |
| 29/5/2017 | 11,50 | 11,61 | +0,96% | 11,46 | 11,65 | 11,57 | 11,60 | 11,62 | 244 | 104.681.500 |
| 26/5/2017 | 11,19 | 11,50 | +2,86% | 11,19 | 11,60 | 11,45 | 11,50 | 11,55 | 557 | 223.995.900 |
| 25/5/2017 | 11,09 | 11,18 | -0,18% | 11,09 | 11,38 | 11,30 | 11,16 | 11,18 | 345 | 101.303.300 |
| 24/5/2017 | 11,16 | 11,20 | +1,36% | 11,16 | 11,39 | 11,25 | 11,18 | 11,20 | 390 | 113.247.700 |
| 23/5/2017 | 10,99 | 11,05 | +1,19% | 10,96 | 11,25 | 11,15 | 11,03 | 11,05 | 597 | 189.044.500 |
| 22/5/2017 | 11,22 | 10,92 | -2,93% | 10,86 | 11,25 | 10,99 | 10,92 | 10,95 | 502 | 202.025.400 |
| 19/5/2017 | 11,00 | 11,25 | +0,36% | 10,91 | 11,39 | 11,26 | 11,25 | 11,30 | 641 | 239.905.800 |
| 18/5/2017 | 10,75 | 11,21 | -4,11% | 10,25 | 11,40 | 10,92 | 11,15 | 11,21 | 1.002 | 480.550.200 |
| 17/5/2017 | 11,59 | 11,69 | +1,12% | 11,50 | 11,70 | 11,59 | 11,61 | 11,69 | 349 | 110.721.800 |
| 16/5/2017 | 11,51 | 11,56 | +0,43% | 11,45 | 11,63 | 11,55 | 11,56 | 11,60 | 466 | 128.724.800 |
| 15/5/2017 | 11,70 | 11,51 | +3,88% | 11,47 | 12,00 | 11,64 | 11,50 | 11,56 | 840 | 349.395.000 |
| 12/5/2017 | 10,78 | 11,08 | +3,07% | 10,76 | 11,36 | 11,05 | 11,08 | 11,19 | 797 | 333.561.200 |
| 11/5/2017 | 10,73 | 10,75 | +0,19% | 10,57 | 10,83 | 10,68 | 10,74 | 10,80 | 246 | 146.152.800 |
| 10/5/2017 | 10,80 | 10,73 | -0,65% | 10,70 | 10,98 | 10,78 | 10,73 | 10,74 | 616 | 171.397.000 |
| 9/5/2017 | 11,18 | 10,80 | -1,37% | 10,80 | 11,18 | 10,92 | 10,80 | 10,96 | 178 | 53.746.000 |
| 8/5/2017 | 11,03 | 10,95 | -0,64% | 10,70 | 11,14 | 10,95 | 10,90 | 10,96 | 167 | 60.809.700 |
| 5/5/2017 | 11,12 | 11,02 | -0,90% | 10,99 | 11,16 | 11,05 | 11,01 | 11,04 | 171 | 89.353.000 |
| 4/5/2017 | 11,40 | 11,12 | +0,18% | 10,91 | 11,40 | 11,02 | 11,00 | 11,12 | 161 | 66.037.100 |
| 3/5/2017 | 11,27 | 11,10 | -1,51% | 11,05 | 11,36 | 11,15 | 11,08 | 11,10 | 231 | 73.610.000 |
| 2/5/2017 | 10,81 | 11,27 | +4,45% | 10,81 | 11,34 | 11,07 | 11,15 | 11,27 | 791 | 239.893.300 |
| 28/4/2017 | 10,39 | 10,79 | +3,75% | 10,39 | 10,79 | 10,71 | 10,45 | 10,79 | 153 | 121.127.100 |
| 27/4/2017 | 10,35 | 10,40 | +0,48% | 10,32 | 10,50 | 10,42 | 10,40 | 10,49 | 210 | 42.237.700 |
| 26/4/2017 | 10,46 | 10,35 | -1,15% | 10,32 | 10,54 | 10,41 | 10,35 | 10,41 | 236 | 61.019.000 |
| 25/4/2017 | 10,54 | 10,47 | -0,66% | 10,42 | 10,54 | 10,49 | 10,47 | 10,50 | 88 | 42.609.900 |
| 24/4/2017 | 10,46 | 10,54 | +1,15% | 10,44 | 10,57 | 10,49 | 10,48 | 10,54 | 243 | 81.214.700 |
| 20/4/2017 | 10,32 | 10,42 | +0,48% | 10,26 | 10,50 | 10,38 | 10,41 | 10,42 | 258 | 95.768.400 |
| 19/4/2017 | 10,30 | 10,37 | +0,68% | 10,27 | 10,58 | 10,46 | 10,37 | 10,41 | 289 | 68.217.000 |
| 18/4/2017 | 10,18 | 10,30 | +0,68% | 10,12 | 10,50 | 10,31 | 10,30 | 10,45 | 209 | 89.026.300 |
| 17/4/2017 | 10,15 | 10,23 | +0,49% | 10,11 | 10,40 | 10,27 | 10,23 | 10,40 | 235 | 57.931.700 |
| 13/4/2017 | 10,07 | 10,18 | +1,19% | 9,88 | 10,23 | 10,07 | 10,10 | 10,18 | 143 | 58.622.400 |
| 12/4/2017 | 10,30 | 10,06 | -2,90% | 10,06 | 10,33 | 10,17 | 10,06 | 10,16 | 268 | 67.056.300 |
| 11/4/2017 | 10,56 | 10,36 | -2,26% | 10,36 | 10,60 | 10,47 | 10,35 | 10,37 | 152 | 48.922.900 |
| 10/4/2017 | 10,55 | 10,60 | -0,47% | 10,46 | 10,70 | 10,58 | 10,57 | 10,60 | 343 | 101.980.100 |
| 7/4/2017 | 10,32 | 10,65 | +2,50% | 10,17 | 10,65 | 10,42 | 10,45 | 10,65 | 132 | 35.657.900 |
| 6/4/2017 | 10,47 | 10,39 | -0,19% | 10,15 | 10,51 | 10,32 | 10,32 | 10,39 | 246 | 78.151.100 |
| 5/4/2017 | 10,42 | 10,41 | -0,95% | 10,41 | 10,59 | 10,52 | 10,41 | 10,49 | 318 | 55.274.700 |
| 4/4/2017 | 10,60 | 10,51 | -1,78% | 10,51 | 10,71 | 10,60 | 10,51 | 10,59 | 271 | 91.538.000 |
| 3/4/2017 | 10,61 | 10,70 | +0,66% | 10,40 | 10,70 | 10,54 | 10,62 | 10,74 | 407 | 105.450.100 |
| 31/3/2017 | 10,35 | 10,63 | +2,71% | 10,30 | 10,70 | 10,54 | 10,63 | 10,65 | 554 | 165.348.300 |
| 30/3/2017 | 10,19 | 10,35 | +0,58% | 10,17 | 10,44 | 10,29 | 10,34 | 10,35 | 285 | 91.866.600 |
| 29/3/2017 | 10,00 | 10,29 | +2,90% | 9,99 | 10,29 | 10,12 | 10,21 | 10,29 | 476 | 396.737.200 |
| 28/3/2017 | 9,99 | 10,00 | -0,50% | 9,85 | 10,20 | 10,04 | 9,98 | 10,19 | 598 | 153.614.800 |
| 27/3/2017 | 9,99 | 10,05 | -0,50% | 9,94 | 10,09 | 10,01 | 10,00 | 10,06 | 498 | 96.305.000 |
| 24/3/2017 | 10,15 | 10,10 | +0,10% | 9,89 | 10,40 | 10,07 | 10,08 | 10,10 | 835 | 236.058.800 |
| 23/3/2017 | 10,31 | 10,09 | -2,13% | 9,98 | 10,75 | 10,18 | 10,09 | 10,21 | 932 | 705.541.200 |
| 22/3/2017 | 10,08 | 10,31 | +2,18% | 10,08 | 10,54 | 10,41 | 10,31 | 10,33 | 869 | 265.261.900 |
| 21/3/2017 | 10,40 | 10,09 | -2,79% | 10,02 | 10,40 | 10,14 | 10,09 | 10,12 | 849 | 202.419.100 |
| 20/3/2017 | 10,09 | 10,38 | +2,67% | 10,02 | 10,45 | 10,28 | 10,33 | 10,39 | 455 | 129.378.400 |
| 17/3/2017 | 10,40 | 10,11 | -1,46% | 10,10 | 10,40 | 10,17 | 10,08 | 10,12 | 669 | 334.168.000 |
| 16/3/2017 | 10,35 | 10,26 | -1,35% | 10,21 | 10,60 | 10,38 | 10,26 | 10,32 | 302 | 110.483.700 |
| 15/3/2017 | 10,11 | 10,40 | +2,87% | 10,00 | 10,58 | 10,21 | 10,34 | 10,40 | 779 | 266.287.100 |
| 14/3/2017 | 10,30 | 10,11 | -1,37% | 10,07 | 10,48 | 10,22 | 10,11 | 10,14 | 396 | 134.870.000 |
| 13/3/2017 | 10,00 | 10,25 | +2,50% | 10,00 | 10,35 | 10,26 | 10,15 | 10,30 | 741 | 274.940.300 |
| 10/3/2017 | 10,00 | 10,00 | 0,00% | 9,93 | 10,10 | 9,98 | 10,00 | 10,01 | 375 | 114.577.300 |
| 9/3/2017 | 10,15 | 10,00 | -2,53% | 9,87 | 10,23 | 9,99 | 10,00 | 10,05 | 1.009 | 970.276.200 |
| 8/3/2017 | 10,32 | 10,26 | -0,77% | 10,10 | 10,37 | 10,21 | 10,19 | 10,26 | 653 | 195.356.300 |
| 7/3/2017 | 9,85 | 10,34 | +4,97% | 9,85 | 10,38 | 10,20 | 10,23 | 10,34 | 593 | 289.992.400 |
| 6/3/2017 | 9,56 | 9,85 | +3,03% | 9,55 | 9,85 | 9,74 | 9,80 | 9,85 | 278 | 83.222.000 |
| 3/3/2017 | 9,47 | 9,56 | +1,59% | 9,39 | 9,60 | 9,51 | 9,56 | 9,60 | 510 | 122.792.900 |
| 2/3/2017 | 9,58 | 9,41 | -1,98% | 9,28 | 9,77 | 9,49 | 9,41 | 9,48 | 821 | 329.929.300 |
| 1/3/2017 | 9,32 | 9,60 | +3,34% | 9,29 | 9,61 | 9,47 | 9,57 | 9,61 | 531 | 115.821.100 |
| 24/2/2017 | 9,30 | 9,29 | -0,11% | 9,08 | 9,50 | 9,36 | 9,22 | 9,29 | 249 | 110.348.500 |
| 23/2/2017 | 9,33 | 9,30 | 0,00% | 9,25 | 9,45 | 9,36 | 9,30 | 9,35 | 695 | 333.340.600 |
| 22/2/2017 | 9,09 | 9,30 | +2,88% | 9,05 | 9,30 | 9,19 | 9,30 | 9,31 | 585 | 194.235.100 |
| 21/2/2017 | 8,90 | 9,04 | +0,67% | 8,90 | 9,10 | 8,96 | 9,04 | 9,06 | 505 | 243.973.300 |
| 20/2/2017 | 9,00 | 8,98 | -0,99% | 8,94 | 9,20 | 9,00 | 8,96 | 8,98 | 328 | 117.989.500 |
| 17/2/2017 | 8,88 | 9,07 | +2,83% | 8,75 | 9,07 | 8,87 | 8,95 | 9,07 | 355 | 115.222.200 |
| 16/2/2017 | 8,83 | 8,82 | -0,11% | 8,77 | 8,85 | 8,81 | 8,78 | 8,82 | 289 | 86.122.200 |
| 15/2/2017 | 8,84 | 8,83 | 0,00% | 8,75 | 8,93 | 8,83 | 8,78 | 8,83 | 874 | 242.752.800 |
| 14/2/2017 | 8,83 | 8,83 | -0,11% | 8,60 | 8,83 | 8,75 | 8,75 | 8,83 | 1.287 | 240.618.400 |
| 13/2/2017 | 8,86 | 8,84 | +0,57% | 8,84 | 9,00 | 8,88 | 8,84 | 8,85 | 511 | 170.034.100 |
| 10/2/2017 | 8,72 | 8,79 | +0,80% | 8,69 | 8,85 | 8,76 | 8,79 | 8,81 | 696 | 276.571.800 |
| 9/2/2017 | 8,60 | 8,72 | +1,40% | 8,60 | 8,72 | 8,64 | 8,64 | 8,72 | 484 | 147.173.200 |
| 8/2/2017 | 8,67 | 8,60 | 0,00% | 8,52 | 8,67 | 8,56 | 8,59 | 8,60 | 627 | 190.414.800 |
| 7/2/2017 | 8,59 | 8,60 | +0,70% | 8,48 | 8,61 | 8,55 | 8,60 | 8,61 | 580 | 167.709.200 |
| 6/2/2017 | 8,60 | 8,54 | -0,70% | 8,45 | 8,62 | 8,52 | 8,51 | 8,54 | 340 | 110.259.600 |
| 3/2/2017 | 8,63 | 8,60 | -0,23% | 8,57 | 8,79 | 8,64 | 8,60 | 8,61 | 682 | 192.732.700 |
| 2/2/2017 | 8,55 | 8,62 | +0,47% | 8,47 | 8,62 | 8,58 | 8,58 | 8,63 | 1.006 | 235.858.700 |
| 1/2/2017 | 8,72 | 8,58 | -1,04% | 8,42 | 8,72 | 8,56 | 8,56 | 8,58 | 790 | 149.090.400 |
| 31/1/2017 | 8,70 | 8,67 | +0,23% | 8,63 | 8,74 | 8,66 | 8,64 | 8,67 | 852 | 159.224.100 |
| 30/1/2017 | 8,68 | 8,65 | -1,03% | 8,64 | 8,79 | 8,67 | 8,65 | 8,72 | 459 | 180.068.000 |
| 27/1/2017 | 8,76 | 8,74 | -0,23% | 8,71 | 8,80 | 8,73 | 8,74 | 8,75 | 529 | 130.011.700 |
| 26/1/2017 | 8,51 | 8,76 | +4,16% | 8,40 | 8,85 | 8,68 | 8,74 | 8,76 | 765 | 224.644.600 |
| 24/1/2017 | 8,47 | 8,41 | -0,71% | 8,39 | 8,50 | 8,45 | 8,41 | 8,44 | 179 | 70.142.100 |
| 23/1/2017 | 8,24 | 8,47 | +2,79% | 8,24 | 8,49 | 8,42 | 8,42 | 8,48 | 341 | 97.385.200 |
| 20/1/2017 | 8,16 | 8,24 | +1,10% | 8,16 | 8,39 | 8,31 | 8,24 | 8,35 | 261 | 81.061.100 |
| 19/1/2017 | 8,55 | 8,15 | -4,90% | 8,15 | 8,59 | 8,35 | 8,13 | 8,21 | 947 | 224.246.800 |
| 18/1/2017 | 8,59 | 8,57 | +0,12% | 8,50 | 8,62 | 8,56 | 8,56 | 8,57 | 318 | 100.747.100 |
| 17/1/2017 | 8,52 | 8,56 | +0,71% | 8,43 | 8,64 | 8,57 | 8,56 | 8,57 | 332 | 117.277.700 |
| 16/1/2017 | 8,32 | 8,50 | +1,92% | 8,23 | 8,60 | 8,43 | 8,50 | 8,51 | 618 | 217.819.700 |
| 13/1/2017 | 8,20 | 8,34 | +2,08% | 7,92 | 8,35 | 8,22 | 8,30 | 8,34 | 700 | 214.501.100 |
| 12/1/2017 | 8,11 | 8,17 | +0,74% | 8,08 | 8,17 | 8,13 | 8,10 | 8,17 | 588 | 128.341.300 |
| 11/1/2017 | 8,03 | 8,11 | +1,38% | 7,96 | 8,11 | 8,03 | 8,05 | 8,11 | 382 | 92.934.200 |
| 10/1/2017 | 8,05 | 8,00 | -0,62% | 8,00 | 8,07 | 8,02 | 8,00 | 8,03 | 458 | 84.450.900 |
| 9/1/2017 | 7,95 | 8,05 | +1,26% | 7,82 | 8,08 | 7,98 | 8,01 | 8,07 | 431 | 100.779.100 |
| 6/1/2017 | 7,93 | 7,95 | +0,51% | 7,85 | 7,97 | 7,92 | 7,90 | 7,95 | 211 | 52.651.200 |
| 5/1/2017 | 7,93 | 7,91 | +0,38% | 7,90 | 8,00 | 7,95 | 7,91 | 7,96 | 238 | 66.300.700 |
| 4/1/2017 | 7,70 | 7,88 | +2,34% | 7,63 | 7,97 | 7,79 | 7,85 | 7,88 | 429 | 107.727.500 |
| 3/1/2017 | 7,61 | 7,70 | +1,99% | 7,58 | 7,73 | 7,68 | 7,70 | 7,72 | 251 | 69.969.800 |
| 2/1/2017 | 7,75 | 7,55 | -2,71% | 7,54 | 7,75 | 7,59 | 7,55 | 7,60 | 276 | 76.656.800 |
| 29/12/2016 | 7,82 | 7,76 | -0,77% | 7,72 | 7,85 | 7,80 | 7,76 | 7,81 | 236 | 47.355.400 |
| 28/12/2016 | 7,69 | 7,82 | +1,16% | 7,69 | 7,85 | 7,79 | 7,77 | 7,82 | 318 | 46.089.700 |
| 27/12/2016 | 7,61 | 7,73 | +1,71% | 7,61 | 7,73 | 7,69 | 7,72 | 7,73 | 247 | 43.795.600 |
| 26/12/2016 | 7,56 | 7,60 | +0,53% | 7,54 | 7,68 | 7,61 | 7,60 | 7,67 | 171 | 52.629.000 |
| 23/12/2016 | 7,57 | 7,56 | +0,80% | 7,50 | 7,64 | 7,55 | 7,55 | 7,62 | 100 | 20.851.600 |
| 22/12/2016 | 7,73 | 7,50 | -1,83% | 7,50 | 7,73 | 7,56 | 7,50 | 7,60 | 156 | 44.715.900 |
| 21/12/2016 | 7,60 | 7,64 | +0,66% | 7,55 | 7,74 | 7,59 | 7,57 | 7,64 | 156 | 37.074.200 |
| 20/12/2016 | 7,57 | 7,59 | +0,66% | 7,54 | 7,68 | 7,59 | 7,54 | 7,59 | 459 | 64.469.100 |
| 19/12/2016 | 7,75 | 7,54 | -3,46% | 7,50 | 7,84 | 7,66 | 7,54 | 7,60 | 373 | 93.385.700 |
| 16/12/2016 | 8,29 | 7,81 | -3,82% | 7,80 | 8,29 | 8,02 | 7,81 | 7,86 | 636 | 267.087.500 |
| 15/12/2016 | 7,55 | 8,12 | -1,81% | 7,44 | 8,12 | 7,84 | 8,22 | 8,27 | 636 | 508.854.900 |
| 14/12/2016 | 8,24 | 8,27 | +0,49% | 8,18 | 8,28 | 8,21 | 8,22 | 8,27 | 664 | 307.562.600 |
| 13/12/2016 | 8,27 | 8,23 | -0,12% | 8,20 | 8,29 | 8,24 | 8,22 | 8,23 | 319 | 126.760.300 |
| 12/12/2016 | 8,29 | 8,24 | +0,61% | 8,16 | 8,33 | 8,24 | 8,22 | 8,24 | 429 | 155.336.600 |
| 9/12/2016 | 8,25 | 8,19 | -0,61% | 8,15 | 8,37 | 8,25 | 8,18 | 8,20 | 605 | 245.262.600 |
| 8/12/2016 | 7,91 | 8,24 | +10,46% | 7,90 | 8,38 | 8,19 | 8,20 | 8,24 | 1.105 | 584.979.300 |
| 7/12/2016 | 7,38 | 7,46 | +1,08% | 7,35 | 7,52 | 7,45 | 7,46 | 7,52 | 210 | 43.557.500 |
| 6/12/2016 | 7,50 | 7,38 | -1,60% | 7,35 | 7,50 | 7,39 | 7,38 | 7,39 | 272 | 72.888.000 |
| 5/12/2016 | 7,44 | 7,50 | +1,76% | 7,40 | 7,50 | 7,44 | 7,45 | 7,49 | 145 | 47.926.000 |
| 2/12/2016 | 7,49 | 7,37 | -0,81% | 7,32 | 7,49 | 7,40 | 7,37 | 7,44 | 405 | 71.035.500 |
| 1/12/2016 | 7,44 | 7,43 | +0,95% | 7,28 | 7,54 | 7,47 | 7,42 | 7,43 | 753 | 235.728.000 |
| 30/11/2016 | 7,47 | 7,36 | -1,47% | 7,30 | 7,48 | 7,38 | 7,30 | 7,36 | 218 | 54.163.000 |
| 29/11/2016 | 7,45 | 7,47 | +0,40% | 7,35 | 7,48 | 7,43 | 7,45 | 7,47 | 221 | 52.217.400 |
| 28/11/2016 | 7,47 | 7,44 | -0,27% | 7,36 | 7,50 | 7,44 | 7,44 | 7,48 | 277 | 68.462.300 |
| 25/11/2016 | 7,29 | 7,46 | +1,63% | 7,29 | 7,46 | 7,38 | 7,41 | 7,46 | 286 | 116.010.200 |
| 24/11/2016 | 7,27 | 7,34 | +0,96% | 7,23 | 7,35 | 7,27 | 7,28 | 7,34 | 347 | 173.162.000 |
| 23/11/2016 | 7,38 | 7,27 | -0,95% | 7,26 | 7,43 | 7,31 | 7,26 | 7,27 | 444 | 125.522.800 |
| 22/11/2016 | 7,46 | 7,34 | -1,34% | 7,34 | 7,65 | 7,44 | 7,34 | 7,45 | 674 | 135.287.000 |
| 21/11/2016 | 7,49 | 7,44 | +0,27% | 7,31 | 7,58 | 7,47 | 7,44 | 7,45 | 267 | 78.649.000 |
| 18/11/2016 | 7,53 | 7,42 | -1,46% | 7,42 | 7,57 | 7,48 | 7,42 | 7,50 | 686 | 106.030.900 |
| 17/11/2016 | 7,73 | 7,53 | -0,26% | 7,43 | 7,74 | 7,59 | 7,53 | 7,55 | 596 | 120.504.900 |
| 16/11/2016 | 7,31 | 7,55 | 0,00% | 7,23 | 7,73 | 7,58 | 7,55 | 7,65 | 692 | 136.835.300 |
| 14/11/2016 | 7,39 | 7,55 | +3,14% | 7,25 | 7,66 | 7,44 | 7,54 | 7,55 | 289 | 78.793.300 |
| 11/11/2016 | 7,59 | 7,32 | -3,56% | 7,25 | 7,70 | 7,45 | 7,32 | 7,35 | 518 | 160.080.800 |
| 10/11/2016 | 7,59 | 7,59 | +0,53% | 7,48 | 7,78 | 7,64 | 7,50 | 7,59 | 787 | 270.640.900 |
| 9/11/2016 | 7,35 | 7,55 | -0,26% | 7,16 | 7,56 | 7,41 | 7,52 | 7,55 | 478 | 154.593.100 |
| 8/11/2016 | 7,54 | 7,57 | -0,26% | 7,54 | 7,64 | 7,57 | 7,56 | 7,58 | 344 | 101.946.900 |
| 7/11/2016 | 7,79 | 7,59 | -2,06% | 7,50 | 7,80 | 7,65 | 7,59 | 7,65 | 564 | 184.349.100 |
| 4/11/2016 | 7,61 | 7,75 | +2,65% | 7,60 | 7,77 | 7,70 | 7,73 | 7,75 | 319 | 91.207.700 |
| 3/11/2016 | 7,40 | 7,55 | +1,75% | 7,38 | 7,75 | 7,59 | 7,55 | 7,60 | 420 | 137.380.600 |
| 1/11/2016 | 7,70 | 7,42 | -3,26% | 7,42 | 7,76 | 7,54 | 7,42 | 7,50 | 400 | 162.427.800 |
| 31/10/2016 | 7,80 | 7,67 | -1,79% | 7,57 | 7,83 | 7,64 | 7,67 | 7,69 | 540 | 207.049.200 |
| 28/10/2016 | 7,77 | 7,81 | +0,13% | 7,77 | 7,91 | 7,84 | 7,81 | 7,83 | 320 | 106.029.000 |
| 27/10/2016 | 7,66 | 7,80 | +2,90% | 7,58 | 7,80 | 7,68 | 7,77 | 7,80 | 297 | 89.579.000 |
| 26/10/2016 | 7,63 | 7,58 | -0,26% | 7,46 | 7,67 | 7,55 | 7,58 | 7,64 | 284 | 117.548.400 |
| 25/10/2016 | 7,75 | 7,60 | -2,19% | 7,36 | 7,75 | 7,60 | 7,60 | 7,63 | 515 | 244.123.800 |
| 24/10/2016 | 7,86 | 7,77 | -1,65% | 7,71 | 7,92 | 7,79 | 7,77 | 7,79 | 378 | 152.850.300 |
| 21/10/2016 | 7,70 | 7,90 | +2,60% | 7,63 | 7,90 | 7,74 | 7,90 | 7,92 | 387 | 147.164.600 |
| 20/10/2016 | 7,61 | 7,70 | 0,00% | 7,58 | 7,70 | 7,62 | 7,70 | 7,71 | 673 | 213.683.700 |
| 19/10/2016 | 7,63 | 7,70 | -0,13% | 7,58 | 7,75 | 7,63 | 7,68 | 7,70 | 303 | 164.083.200 |
| 18/10/2016 | 7,70 | 7,71 | +0,13% | 7,54 | 7,79 | 7,65 | 7,63 | 7,71 | 541 | 307.160.600 |
| 17/10/2016 | 7,36 | 7,70 | +5,62% | 7,29 | 7,71 | 7,55 | 7,62 | 7,70 | 487 | 165.738.900 |
| 14/10/2016 | 7,24 | 7,29 | +0,69% | 7,20 | 7,34 | 7,28 | 7,29 | 7,31 | 332 | 77.920.100 |
| 13/10/2016 | 7,19 | 7,24 | +0,56% | 7,16 | 7,29 | 7,22 | 7,22 | 7,24 | 354 | 66.581.600 |
| 11/10/2016 | 7,26 | 7,20 | -0,83% | 7,16 | 7,26 | 7,21 | 7,20 | 7,23 | 272 | 81.171.500 |
| 10/10/2016 | 7,27 | 7,26 | 0,00% | 7,26 | 7,38 | 7,32 | 7,26 | 7,28 | 296 | 90.444.000 |
| 7/10/2016 | 7,20 | 7,26 | +1,68% | 7,17 | 7,35 | 7,28 | 7,26 | 7,27 | 277 | 87.085.300 |
| 6/10/2016 | 7,20 | 7,14 | -0,83% | 7,14 | 7,23 | 7,17 | 7,14 | 7,20 | 232 | 55.083.700 |
| 5/10/2016 | 7,19 | 7,20 | +0,28% | 7,15 | 7,30 | 7,21 | 7,20 | 7,24 | 287 | 85.920.900 |
| 4/10/2016 | 7,15 | 7,18 | +0,42% | 7,11 | 7,20 | 7,16 | 7,18 | 7,19 | 228 | 39.674.200 |
| 3/10/2016 | 7,26 | 7,15 | -0,56% | 7,10 | 7,26 | 7,17 | 7,15 | 7,20 | 291 | 66.552.800 |
| 30/9/2016 | 7,14 | 7,19 | +1,27% | 7,08 | 7,30 | 7,17 | 7,16 | 7,19 | 316 | 101.416.200 |
| 29/9/2016 | 7,36 | 7,10 | -2,87% | 7,07 | 7,39 | 7,20 | 7,10 | 7,13 | 397 | 106.247.300 |
| 28/9/2016 | 7,16 | 7,31 | +2,09% | 7,12 | 7,34 | 7,25 | 7,28 | 7,31 | 463 | 164.741.400 |
| 27/9/2016 | 7,19 | 7,16 | -0,97% | 7,08 | 7,20 | 7,15 | 7,16 | 7,17 | 230 | 69.535.900 |
| 26/9/2016 | 7,17 | 7,23 | +0,84% | 7,05 | 7,23 | 7,11 | 7,13 | 7,23 | 328 | 65.066.300 |
| 23/9/2016 | 7,15 | 7,17 | +0,84% | 7,08 | 7,20 | 7,14 | 7,13 | 7,17 | 306 | 92.179.600 |
| 22/9/2016 | 7,20 | 7,11 | -1,25% | 7,10 | 7,25 | 7,15 | 7,11 | 7,12 | 399 | 139.019.200 |
| 21/9/2016 | 7,13 | 7,20 | +1,84% | 7,10 | 7,21 | 7,15 | 7,19 | 7,20 | 232 | 74.823.800 |
| 20/9/2016 | 7,07 | 7,07 | +0,14% | 6,97 | 7,11 | 7,04 | 7,05 | 7,07 | 391 | 81.982.800 |
| 19/9/2016 | 7,11 | 7,06 | +0,57% | 7,03 | 7,15 | 7,09 | 7,05 | 7,07 | 454 | 97.801.700 |
| 16/9/2016 | 7,21 | 7,02 | -3,17% | 7,01 | 7,27 | 7,07 | 7,02 | 7,20 | 698 | 234.753.000 |
| 15/9/2016 | 7,11 | 7,25 | +2,40% | 7,11 | 7,25 | 7,23 | 7,20 | 7,25 | 507 | 123.423.700 |
| 14/9/2016 | 7,20 | 7,08 | -1,53% | 7,02 | 7,25 | 7,15 | 7,08 | 7,12 | 415 | 85.950.500 |
| 13/9/2016 | 7,25 | 7,19 | -0,14% | 6,90 | 7,25 | 7,06 | 7,15 | 7,19 | 931 | 232.321.500 |
| 12/9/2016 | 7,19 | 7,20 | 0,00% | 7,12 | 7,29 | 7,22 | 7,20 | 7,25 | 303 | 67.156.900 |
| 9/9/2016 | 7,35 | 7,20 | -2,17% | 7,15 | 7,35 | 7,23 | 7,20 | 7,21 | 511 | 133.637.800 |
| 8/9/2016 | 7,35 | 7,36 | +0,82% | 7,24 | 7,50 | 7,37 | 7,35 | 7,36 | 397 | 119.754.700 |
| 6/9/2016 | 7,40 | 7,30 | -0,82% | 7,20 | 7,42 | 7,33 | 7,30 | 7,35 | 448 | 126.193.900 |
| 5/9/2016 | 7,31 | 7,36 | +0,82% | 7,31 | 7,50 | 7,40 | 7,36 | 7,37 | 434 | 134.791.000 |
| 2/9/2016 | 7,13 | 7,30 | +2,38% | 7,11 | 7,40 | 7,30 | 7,30 | 7,31 | 520 | 176.126.800 |
| 1/9/2016 | 7,27 | 7,13 | -1,79% | 7,04 | 7,28 | 7,12 | 7,13 | 7,15 | 745 | 238.518.200 |
| 31/8/2016 | 7,29 | 7,26 | -0,27% | 7,22 | 7,46 | 7,32 | 7,24 | 7,26 | 790 | 199.705.800 |
| 30/8/2016 | 7,53 | 7,28 | -2,80% | 7,24 | 7,55 | 7,34 | 7,28 | 7,29 | 1.345 | 294.409.600 |
| 29/8/2016 | 7,70 | 7,49 | -2,47% | 7,46 | 7,78 | 7,55 | 7,48 | 7,49 | 997 | 322.061.500 |
| 26/8/2016 | 7,63 | 7,68 | +1,59% | 7,59 | 7,76 | 7,66 | 7,68 | 7,69 | 442 | 159.741.300 |
| 25/8/2016 | 7,56 | 7,56 | +0,67% | 7,54 | 7,64 | 7,58 | 7,56 | 7,60 | 310 | 65.712.000 |
| 24/8/2016 | 7,60 | 7,51 | -1,18% | 7,47 | 7,65 | 7,54 | 7,51 | 7,53 | 476 | 226.607.500 |
| 23/8/2016 | 7,61 | 7,60 | -0,13% | 7,60 | 7,74 | 7,68 | 7,60 | 7,68 | 407 | 88.217.700 |
| 22/8/2016 | 7,82 | 7,61 | -2,31% | 7,60 | 7,83 | 7,67 | 7,61 | 7,64 | 420 | 109.403.000 |
| 19/8/2016 | 7,68 | 7,79 | +2,37% | 7,60 | 7,84 | 7,77 | 7,79 | 7,80 | 489 | 181.770.600 |
| 18/8/2016 | 7,71 | 7,61 | -0,91% | 7,52 | 7,75 | 7,61 | 7,60 | 7,61 | 1.127 | 248.033.300 |
| 17/8/2016 | 7,85 | 7,68 | -1,54% | 7,61 | 7,89 | 7,72 | 7,68 | 7,69 | 614 | 203.241.400 |
| 16/8/2016 | 8,03 | 7,80 | -2,74% | 7,79 | 8,03 | 7,85 | 7,80 | 7,83 | 847 | 364.084.500 |
| 15/8/2016 | 8,15 | 8,02 | -0,99% | 8,00 | 8,15 | 8,07 | 8,02 | 8,03 | 606 | 219.165.100 |
| 12/8/2016 | 7,86 | 8,10 | +3,71% | 7,83 | 8,10 | 7,96 | 8,10 | 8,11 | 492 | 231.536.100 |
| 11/8/2016 | 7,89 | 7,81 | +0,51% | 7,60 | 7,90 | 7,77 | 7,81 | 7,85 | 560 | 264.295.100 |
| 10/8/2016 | 7,92 | 7,77 | -0,77% | 7,75 | 7,98 | 7,86 | 7,77 | 7,78 | 580 | 255.317.600 |
| 9/8/2016 | 7,92 | 7,83 | -0,63% | 7,73 | 8,10 | 7,86 | 7,83 | 7,87 | 822 | 389.667.500 |
| 8/8/2016 | 8,40 | 7,88 | -6,97% | 7,67 | 8,40 | 7,92 | 7,88 | 7,90 | 1.608 | 785.467.300 |
| 5/8/2016 | 8,47 | 8,47 | +0,12% | 8,43 | 8,61 | 8,51 | 8,47 | 8,50 | 360 | 184.790.500 |
| 4/8/2016 | 8,55 | 8,46 | -0,24% | 8,41 | 8,59 | 8,46 | 8,43 | 8,46 | 508 | 193.684.600 |
| 3/8/2016 | 8,49 | 8,48 | +0,95% | 8,34 | 8,53 | 8,43 | 8,47 | 8,50 | 464 | 148.547.000 |
| 2/8/2016 | 8,55 | 8,40 | -0,12% | 8,28 | 8,57 | 8,37 | 8,39 | 8,40 | 286 | 115.636.500 |
| 1/8/2016 | 8,39 | 8,41 | +0,24% | 8,35 | 8,58 | 8,47 | 8,41 | 8,43 | 254 | 83.212.200 |
| 29/7/2016 | 8,49 | 8,39 | -0,71% | 8,33 | 8,49 | 8,39 | 8,38 | 8,39 | 428 | 82.012.800 |
| 28/7/2016 | 8,58 | 8,45 | -1,05% | 8,37 | 8,66 | 8,48 | 8,44 | 8,45 | 427 | 92.747.700 |
| 27/7/2016 | 8,40 | 8,54 | +2,03% | 8,36 | 8,67 | 8,58 | 8,54 | 8,55 | 622 | 168.267.500 |
| 26/7/2016 | 8,56 | 8,37 | -2,22% | 8,33 | 8,59 | 8,48 | 8,34 | 8,37 | 308 | 99.561.500 |
| 25/7/2016 | 8,51 | 8,56 | +0,82% | 8,45 | 8,64 | 8,54 | 8,54 | 8,56 | 365 | 109.576.400 |
| 22/7/2016 | 8,23 | 8,49 | +3,54% | 8,23 | 8,55 | 8,44 | 8,45 | 8,49 | 386 | 113.434.300 |
| 21/7/2016 | 8,50 | 8,20 | -2,96% | 8,15 | 8,73 | 8,51 | 8,20 | 8,23 | 752 | 284.552.800 |
| 20/7/2016 | 8,20 | 8,45 | +3,68% | 8,16 | 8,53 | 8,33 | 8,45 | 8,47 | 677 | 208.784.400 |
| 19/7/2016 | 8,09 | 8,15 | +1,12% | 8,01 | 8,25 | 8,11 | 8,14 | 8,15 | 604 | 228.038.600 |
| 18/7/2016 | 8,16 | 8,06 | -0,86% | 8,05 | 8,20 | 8,10 | 8,06 | 8,09 | 631 | 164.879.400 |
| 15/7/2016 | 8,20 | 8,13 | +0,37% | 8,03 | 8,23 | 8,14 | 8,13 | 8,15 | 595 | 124.574.000 |
| 14/7/2016 | 8,25 | 8,10 | -1,10% | 8,08 | 8,30 | 8,17 | 8,10 | 8,15 | 447 | 124.356.700 |
| 13/7/2016 | 8,34 | 8,19 | -1,33% | 8,15 | 8,35 | 8,22 | 8,19 | 8,22 | 322 | 86.088.700 |
| 12/7/2016 | 8,40 | 8,30 | -0,95% | 8,23 | 8,40 | 8,32 | 8,30 | 8,31 | 347 | 152.016.300 |
| 11/7/2016 | 8,36 | 8,38 | +0,96% | 8,35 | 8,41 | 8,38 | 8,38 | 8,39 | 269 | 74.951.300 |
| 8/7/2016 | 8,23 | 8,30 | +1,47% | 8,21 | 8,35 | 8,28 | 8,28 | 8,30 | 325 | 82.548.100 |
| 7/7/2016 | 8,14 | 8,18 | +1,36% | 8,08 | 8,29 | 8,17 | 8,10 | 8,18 | 314 | 123.844.100 |
| 6/7/2016 | 8,20 | 8,07 | -1,59% | 8,05 | 8,29 | 8,14 | 8,07 | 8,12 | 447 | 138.070.500 |
| 5/7/2016 | 7,98 | 8,20 | +2,63% | 7,90 | 8,20 | 8,05 | 8,19 | 8,20 | 430 | 131.010.000 |
| 4/7/2016 | 7,80 | 7,99 | +3,23% | 7,80 | 8,15 | 7,99 | 7,98 | 7,99 | 479 | 117.963.900 |
| 1/7/2016 | 7,77 | 7,74 | +1,84% | 7,60 | 7,82 | 7,72 | 7,74 | 7,78 | 522 | 125.825.000 |
| 30/6/2016 | 7,59 | 7,60 | +1,20% | 7,54 | 7,80 | 7,66 | 7,60 | 7,72 | 460 | 164.651.000 |
| 29/6/2016 | 7,69 | 7,51 | -1,18% | 7,51 | 7,78 | 7,66 | 7,51 | 7,60 | 345 | 98.085.300 |
| 28/6/2016 | 7,82 | 7,60 | -1,94% | 7,60 | 7,91 | 7,74 | 7,60 | 7,66 | 268 | 68.769.100 |
| 27/6/2016 | 7,81 | 7,75 | +0,65% | 7,57 | 7,84 | 7,71 | 7,70 | 7,75 | 430 | 114.317.400 |
| 24/6/2016 | 7,20 | 7,70 | +1,58% | 7,00 | 7,89 | 7,63 | 7,70 | 7,71 | 1.080 | 361.698.800 |
| 23/6/2016 | 7,38 | 7,58 | +4,12% | 7,35 | 7,65 | 7,55 | 7,57 | 7,58 | 713 | 355.512.600 |
| 22/6/2016 | 7,30 | 7,28 | -0,27% | 7,23 | 7,45 | 7,34 | 7,27 | 7,28 | 310 | 68.175.400 |
| 21/6/2016 | 7,05 | 7,30 | +3,55% | 7,05 | 7,33 | 7,17 | 7,23 | 7,30 | 332 | 77.023.400 |
| 20/6/2016 | 7,39 | 7,05 | -3,56% | 7,05 | 7,45 | 7,22 | 7,03 | 7,05 | 957 | 230.589.500 |
| 17/6/2016 | 7,39 | 7,31 | +0,41% | 7,29 | 7,56 | 7,34 | 7,30 | 7,31 | 635 | 157.485.400 |
| 16/6/2016 | 7,52 | 7,28 | -2,67% | 7,22 | 7,52 | 7,35 | 7,28 | 7,30 | 496 | 135.934.800 |
| 15/6/2016 | 7,46 | 7,48 | +0,54% | 7,33 | 7,59 | 7,43 | 7,45 | 7,48 | 429 | 82.463.100 |
| 14/6/2016 | 7,60 | 7,44 | -3,25% | 7,41 | 7,69 | 7,51 | 7,44 | 7,50 | 502 | 114.324.100 |
| 13/6/2016 | 7,51 | 7,69 | +1,18% | 7,40 | 7,78 | 7,62 | 7,61 | 7,69 | 290 | 50.405.800 |
| 10/6/2016 | 7,58 | 7,60 | +0,93% | 7,33 | 7,72 | 7,55 | 7,58 | 7,60 | 528 | 125.816.700 |
| 9/6/2016 | 7,94 | 7,53 | -5,04% | 7,50 | 7,94 | 7,62 | 7,53 | 7,57 | 667 | 396.318.900 |
| 8/6/2016 | 8,14 | 7,93 | -1,98% | 7,75 | 8,21 | 7,90 | 7,93 | 7,95 | 995 | 454.581.700 |
| 7/6/2016 | 8,35 | 8,09 | -3,92% | 8,09 | 8,47 | 8,23 | 8,09 | 8,18 | 594 | 99.492.400 |
| 6/6/2016 | 8,40 | 8,42 | +0,84% | 8,09 | 8,42 | 8,29 | 8,27 | 8,42 | 623 | 120.498.100 |
| 3/6/2016 | 8,30 | 8,35 | +1,83% | 8,11 | 8,50 | 8,29 | 8,21 | 8,35 | 436 | 71.344.100 |
| 2/6/2016 | 8,10 | 8,20 | +1,36% | 8,01 | 8,21 | 8,11 | 8,12 | 8,20 | 293 | 48.870.600 |
| 1/6/2016 | 8,09 | 8,09 | 0,00% | 7,94 | 8,22 | 8,02 | 8,03 | 8,09 | 372 | 46.604.200 |
| 31/5/2016 | 8,00 | 8,09 | +2,15% | 7,92 | 8,35 | 8,10 | 8,05 | 8,09 | 456 | 105.633.100 |
| 30/5/2016 | 8,04 | 7,92 | -1,49% | 7,92 | 8,09 | 7,97 | 7,91 | 7,92 | 151 | 25.911.900 |
| 27/5/2016 | 8,06 | 8,04 | +0,50% | 8,01 | 8,18 | 8,09 | 8,02 | 8,04 | 422 | 46.775.900 |
| 25/5/2016 | 8,15 | 8,00 | -0,99% | 8,00 | 8,22 | 8,03 | 8,00 | 8,02 | 495 | 101.917.900 |
| 24/5/2016 | 8,08 | 8,08 | +0,25% | 8,00 | 8,39 | 8,13 | 8,05 | 8,08 | 417 | 93.338.300 |
| 23/5/2016 | 8,15 | 8,06 | -1,59% | 8,00 | 8,15 | 8,06 | 8,06 | 8,14 | 465 | 81.147.900 |
| 20/5/2016 | 8,46 | 8,19 | -1,56% | 8,19 | 8,50 | 8,26 | 8,18 | 8,19 | 600 | 86.629.400 |
| 19/5/2016 | 8,51 | 8,32 | -2,58% | 8,22 | 8,51 | 8,34 | 8,32 | 8,37 | 574 | 124.642.200 |
| 18/5/2016 | 8,82 | 8,54 | -3,17% | 8,54 | 8,84 | 8,70 | 8,54 | 8,70 | 448 | 103.281.700 |
| 17/5/2016 | 8,59 | 8,82 | +4,38% | 8,56 | 8,90 | 8,79 | 8,82 | 8,86 | 978 | 205.911.900 |
| 16/5/2016 | 8,61 | 8,45 | -1,52% | 8,39 | 8,86 | 8,65 | 8,43 | 8,45 | 373 | 100.354.500 |
| 13/5/2016 | 8,64 | 8,58 | -0,69% | 8,51 | 8,72 | 8,61 | 8,51 | 8,58 | 758 | 158.519.200 |
| 12/5/2016 | 8,67 | 8,64 | +0,47% | 8,57 | 8,85 | 8,73 | 8,62 | 8,64 | 681 | 156.774.900 |
| 11/5/2016 | 8,83 | 8,60 | -1,83% | 8,60 | 9,05 | 8,82 | 8,56 | 8,60 | 588 | 143.449.700 |
| 10/5/2016 | 8,66 | 8,76 | +4,41% | 8,54 | 8,86 | 8,71 | 8,76 | 8,77 | 609 | 164.034.400 |
| 9/5/2016 | 8,97 | 8,39 | -6,78% | 8,35 | 8,97 | 8,48 | 8,39 | 8,44 | 1.066 | 425.859.200 |
| 6/5/2016 | 8,87 | 9,00 | -0,44% | 8,86 | 9,09 | 9,00 | 8,97 | 9,01 | 355 | 72.735.400 |
| 5/5/2016 | 9,06 | 9,04 | -0,11% | 9,03 | 9,20 | 9,12 | 9,04 | 9,08 | 484 | 148.210.500 |
| 4/5/2016 | 8,84 | 9,05 | +1,69% | 8,75 | 9,09 | 8,98 | 9,05 | 9,06 | 513 | 174.862.600 |
| 3/5/2016 | 8,91 | 8,90 | -0,11% | 8,75 | 9,16 | 8,92 | 8,90 | 8,91 | 499 | 138.932.000 |
| 2/5/2016 | 8,90 | 8,91 | +1,60% | 8,80 | 9,10 | 8,93 | 8,91 | 9,00 | 347 | 133.527.800 |
| 29/4/2016 | 8,91 | 8,77 | -1,24% | 8,60 | 9,07 | 8,84 | 8,77 | 8,90 | 652 | 196.981.400 |
| 28/4/2016 | 9,24 | 8,88 | -3,48% | 8,88 | 9,35 | 9,12 | 8,88 | 9,13 | 320 | 92.116.000 |
| 27/4/2016 | 9,19 | 9,20 | +0,22% | 8,92 | 9,22 | 9,15 | 9,02 | 9,20 | 412 | 128.580.300 |
| 26/4/2016 | 8,93 | 9,18 | +3,15% | 8,84 | 9,35 | 9,11 | 9,18 | 9,31 | 446 | 127.217.600 |
| 25/4/2016 | 9,17 | 8,90 | -2,73% | 8,88 | 9,25 | 9,01 | 8,90 | 9,02 | 567 | 171.342.700 |
| 22/4/2016 | 9,53 | 9,15 | -4,19% | 9,15 | 9,65 | 9,34 | 9,15 | 9,24 | 696 | 173.210.400 |
| 20/4/2016 | 9,35 | 9,55 | +2,14% | 9,12 | 9,55 | 9,32 | 9,50 | 9,55 | 761 | 170.980.100 |
| 19/4/2016 | 8,84 | 9,35 | +5,65% | 8,84 | 9,35 | 9,17 | 9,31 | 9,35 | 1.061 | 259.011.400 |
| 18/4/2016 | 9,19 | 8,85 | -2,53% | 8,85 | 9,43 | 9,12 | 8,85 | 8,89 | 754 | 192.402.900 |
| 15/4/2016 | 9,06 | 9,08 | +1,45% | 8,88 | 9,16 | 9,07 | 9,08 | 9,12 | 1.097 | 265.518.100 |
| 14/4/2016 | 9,16 | 8,95 | -1,65% | 8,77 | 9,20 | 8,96 | 8,95 | 8,99 | 684 | 192.201.300 |
| 13/4/2016 | 8,90 | 9,10 | +3,64% | 8,64 | 9,19 | 8,94 | 9,00 | 9,10 | 1.908 | 678.379.400 |
| 12/4/2016 | 8,96 | 8,78 | -0,57% | 8,45 | 9,08 | 8,69 | 8,77 | 8,78 | 1.405 | 387.628.000 |
| 11/4/2016 | 8,69 | 8,83 | +2,79% | 8,67 | 8,97 | 8,81 | 8,83 | 8,89 | 498 | 180.403.500 |
| 8/4/2016 | 8,37 | 8,59 | +3,37% | 8,37 | 8,70 | 8,56 | 8,58 | 8,59 | 608 | 234.695.600 |
| 7/4/2016 | 8,10 | 8,31 | +4,01% | 8,10 | 8,35 | 8,25 | 8,31 | 8,32 | 814 | 255.002.400 |
| 6/4/2016 | 7,79 | 7,99 | +4,86% | 7,71 | 8,15 | 7,96 | 7,96 | 7,99 | 1.152 | 436.242.900 |
| 5/4/2016 | 7,57 | 7,62 | +2,14% | 7,34 | 7,62 | 7,47 | 7,61 | 7,65 | 524 | 82.995.600 |
| 4/4/2016 | 7,70 | 7,46 | -1,97% | 7,46 | 7,70 | 7,51 | 7,46 | 7,53 | 580 | 109.543.100 |
| 1/4/2016 | 7,46 | 7,61 | +1,47% | 7,33 | 7,61 | 7,52 | 7,60 | 7,61 | 487 | 156.689.000 |
| 31/3/2016 | 7,78 | 7,50 | -2,98% | 7,50 | 7,79 | 7,62 | 7,50 | 7,51 | 518 | 162.790.300 |
| 30/3/2016 | 7,84 | 7,73 | -0,13% | 7,73 | 7,90 | 7,79 | 7,73 | 7,78 | 762 | 191.605.200 |
| 29/3/2016 | 7,73 | 7,74 | +0,13% | 7,64 | 7,80 | 7,72 | 7,74 | 7,75 | 537 | 183.488.300 |
| 28/3/2016 | 7,91 | 7,73 | -1,28% | 7,71 | 8,00 | 7,80 | 7,72 | 7,77 | 873 | 155.885.100 |
| 24/3/2016 | 7,73 | 7,83 | +1,95% | 7,52 | 7,84 | 7,72 | 7,80 | 7,83 | 242 | 87.713.000 |
| 23/3/2016 | 7,83 | 7,68 | -2,41% | 7,68 | 7,84 | 7,74 | 7,68 | 7,74 | 272 | 86.713.000 |
| 22/3/2016 | 7,68 | 7,87 | +3,83% | 7,60 | 7,87 | 7,76 | 7,81 | 7,87 | 347 | 170.642.000 |
| 21/3/2016 | 7,65 | 7,58 | +0,93% | 7,50 | 7,70 | 7,55 | 7,58 | 7,64 | 571 | 144.220.600 |
| 18/3/2016 | 7,84 | 7,51 | -2,21% | 7,51 | 7,89 | 7,69 | 7,51 | 7,69 | 619 | 160.146.600 |
| 17/3/2016 | 7,67 | 7,68 | +3,36% | 7,55 | 7,80 | 7,63 | 7,62 | 7,68 | 848 | 209.188.500 |
| 16/3/2016 | 7,31 | 7,43 | +0,41% | 7,26 | 7,60 | 7,40 | 7,43 | 7,50 | 565 | 80.627.100 |
| 15/3/2016 | 7,65 | 7,40 | -4,02% | 7,20 | 7,65 | 7,34 | 7,40 | 7,43 | 450 | 101.469.800 |
| 14/3/2016 | 7,80 | 7,71 | -1,66% | 7,62 | 7,90 | 7,77 | 7,71 | 7,76 | 537 | 88.814.000 |
| 11/3/2016 | 7,64 | 7,84 | +3,16% | 7,61 | 7,85 | 7,77 | 7,80 | 7,84 | 830 | 149.694.700 |
| 10/3/2016 | 7,61 | 7,60 | -1,30% | 7,40 | 7,70 | 7,55 | 7,60 | 7,64 | 350 | 100.270.800 |
| 9/3/2016 | 7,60 | 7,70 | +1,45% | 7,35 | 7,85 | 7,64 | 7,63 | 7,70 | 249 | 59.096.900 |
| 8/3/2016 | 7,35 | 7,59 | +3,27% | 7,15 | 7,70 | 7,40 | 7,48 | 7,59 | 370 | 98.255.900 |
| 7/3/2016 | 7,32 | 7,35 | +3,23% | 7,23 | 7,45 | 7,31 | 7,35 | 7,36 | 332 | 98.652.200 |
| 4/3/2016 | 7,26 | 7,12 | -0,56% | 6,92 | 7,70 | 7,25 | 7,12 | 7,15 | 714 | 196.592.800 |
| 3/3/2016 | 7,14 | 7,16 | +1,13% | 7,02 | 7,18 | 7,12 | 7,15 | 7,17 | 464 | 91.422.900 |
| 2/3/2016 | 7,04 | 7,08 | +1,29% | 6,96 | 7,14 | 7,06 | 7,08 | 7,09 | 241 | 59.688.300 |
| 1/3/2016 | 6,96 | 6,99 | +1,75% | 6,75 | 7,05 | 6,89 | 6,99 | 7,01 | 418 | 62.645.600 |
| 29/2/2016 | 6,85 | 6,87 | +1,93% | 6,75 | 6,98 | 6,89 | 6,87 | 6,88 | 199 | 51.058.200 |
| 26/2/2016 | 6,89 | 6,74 | -0,15% | 6,70 | 6,98 | 6,81 | 6,74 | 6,87 | 500 | 64.948.900 |
| 25/2/2016 | 6,77 | 6,75 | -1,75% | 6,75 | 6,93 | 6,84 | 6,75 | 6,89 | 229 | 39.960.700 |
| 24/2/2016 | 6,77 | 6,87 | -0,58% | 6,73 | 6,91 | 6,78 | 6,76 | 6,91 | 471 | 43.409.800 |
| 23/2/2016 | 7,00 | 6,91 | -3,36% | 6,76 | 7,09 | 6,91 | 6,91 | 7,08 | 660 | 95.161.700 |
| 22/2/2016 | 7,06 | 7,15 | +2,14% | 6,95 | 7,15 | 7,06 | 7,15 | 7,16 | 411 | 65.742.300 |
| 19/2/2016 | 6,73 | 7,00 | +6,06% | 6,61 | 7,00 | 6,86 | 7,00 | 7,01 | 153 | 41.206.400 |
| 18/2/2016 | 6,80 | 6,60 | -3,65% | 6,60 | 6,93 | 6,73 | 6,60 | 6,73 | 112 | 33.995.500 |
| 17/2/2016 | 6,79 | 6,85 | +2,24% | 6,76 | 6,97 | 6,85 | 6,85 | 6,93 | 270 | 54.395.400 |
| 16/2/2016 | 6,67 | 6,70 | +3,08% | 6,63 | 6,78 | 6,70 | 6,70 | 6,78 | 170 | 34.622.100 |
| 15/2/2016 | 6,61 | 6,50 | -1,37% | 6,50 | 6,73 | 6,59 | 6,50 | 6,62 | 201 | 50.968.200 |
| 12/2/2016 | 6,78 | 6,59 | +0,76% | 6,59 | 6,81 | 6,65 | 6,58 | 6,59 | 174 | 32.295.700 |
| 11/2/2016 | 6,86 | 6,54 | -4,66% | 6,52 | 6,86 | 6,66 | 6,54 | 6,67 | 196 | 39.124.000 |
| 10/2/2016 | 6,95 | 6,86 | -1,29% | 6,86 | 7,02 | 6,94 | 6,85 | 6,95 | 123 | 23.061.100 |
| 5/2/2016 | 6,90 | 6,95 | +2,51% | 6,87 | 7,00 | 6,94 | 6,95 | 6,96 | 388 | 84.078.300 |
| 4/2/2016 | 6,65 | 6,78 | +4,15% | 6,53 | 6,89 | 6,73 | 6,77 | 6,81 | 323 | 80.752.100 |
| 3/2/2016 | 6,39 | 6,51 | +3,66% | 6,33 | 6,65 | 6,49 | 6,51 | 6,65 | 259 | 70.664.500 |
| 2/2/2016 | 6,15 | 6,28 | +2,11% | 6,09 | 6,48 | 6,24 | 6,28 | 6,39 | 200 | 66.050.500 |
| 1/2/2016 | 6,11 | 6,15 | 0,00% | 6,01 | 6,28 | 6,14 | 6,15 | 6,24 | 300 | 64.170.400 |
| 29/1/2016 | 5,98 | 6,15 | +3,02% | 5,92 | 6,15 | 5,98 | 6,10 | 6,19 | 379 | 439.557.500 |
| 28/1/2016 | 6,02 | 5,97 | +1,02% | 5,96 | 6,03 | 5,99 | 5,97 | 6,05 | 262 | 59.741.000 |
| 27/1/2016 | 5,93 | 5,91 | +0,17% | 5,91 | 6,05 | 5,99 | 5,91 | 6,02 | 292 | 67.171.200 |
| 26/1/2016 | 6,10 | 5,90 | -1,67% | 5,90 | 6,15 | 5,97 | 5,90 | 5,95 | 316 | 213.710.000 |
| 22/1/2016 | 6,03 | 6,00 | +0,17% | 5,94 | 6,29 | 6,04 | 5,99 | 6,00 | 291 | 106.078.500 |
| 21/1/2016 | 6,12 | 5,99 | -1,80% | 5,99 | 6,26 | 6,15 | 5,99 | 6,10 | 333 | 108.683.000 |
| 20/1/2016 | 6,30 | 6,10 | -4,69% | 6,07 | 6,40 | 6,18 | 6,10 | 6,22 | 268 | 66.694.000 |
| 19/1/2016 | 6,50 | 6,40 | +0,47% | 6,38 | 6,69 | 6,45 | 6,40 | 6,49 | 134 | 52.544.100 |
| 18/1/2016 | 6,51 | 6,37 | -1,24% | 6,37 | 6,55 | 6,45 | 6,37 | 6,49 | 181 | 36.202.700 |
| 15/1/2016 | 6,39 | 6,45 | +1,10% | 6,29 | 6,45 | 6,38 | 6,39 | 6,45 | 272 | 41.806.100 |
| 14/1/2016 | 6,58 | 6,38 | -2,30% | 6,36 | 6,61 | 6,49 | 6,38 | 6,39 | 247 | 93.843.000 |
| 13/1/2016 | 6,67 | 6,53 | -0,46% | 6,53 | 6,71 | 6,60 | 6,53 | 6,65 | 447 | 81.632.900 |
| 12/1/2016 | 7,00 | 6,56 | -4,93% | 6,56 | 7,00 | 6,82 | 6,56 | 6,64 | 599 | 158.093.200 |
| 11/1/2016 | 7,05 | 6,90 | -1,43% | 6,86 | 7,12 | 6,98 | 6,90 | 6,97 | 261 | 74.922.700 |
| 8/1/2016 | 6,96 | 7,00 | +0,57% | 6,93 | 7,01 | 6,98 | 6,99 | 7,00 | 301 | 104.429.700 |
| 7/1/2016 | 7,04 | 6,96 | -1,42% | 6,91 | 7,12 | 6,98 | 6,96 | 7,06 | 173 | 46.725.700 |
| 6/1/2016 | 6,91 | 7,06 | +2,17% | 6,71 | 7,06 | 6,83 | 6,95 | 7,06 | 182 | 57.172.600 |
| 5/1/2016 | 7,06 | 6,91 | -1,71% | 6,91 | 7,06 | 6,99 | 6,91 | 6,99 | 95 | 29.921.500 |
| 4/1/2016 | 7,06 | 7,03 | -0,42% | 6,77 | 7,14 | 7,00 | 7,03 | 7,14 | 244 | 38.321.800 |
| 30/12/2015 | 7,18 | 7,06 | -1,81% | 7,06 | 7,28 | 7,14 | 7,05 | 7,06 | 116 | 43.238.800 |
| 29/12/2015 | 7,10 | 7,19 | +1,99% | 7,04 | 7,28 | 7,15 | 7,11 | 7,19 | 151 | 114.087.600 |
| 28/12/2015 | 7,11 | 7,05 | 0,00% | 6,98 | 7,14 | 7,06 | 7,01 | 7,10 | 121 | 20.343.800 |
| 23/12/2015 | 6,80 | 7,05 | +2,47% | 6,76 | 7,07 | 6,90 | 7,02 | 7,05 | 329 | 67.646.100 |
| 22/12/2015 | 6,87 | 6,88 | +1,62% | 6,78 | 6,94 | 6,85 | 6,85 | 6,88 | 130 | 27.982.700 |
| 21/12/2015 | 6,89 | 6,77 | -0,44% | 6,70 | 7,01 | 6,89 | 6,77 | 6,87 | 350 | 72.901.400 |
| 18/12/2015 | 7,05 | 6,80 | -4,23% | 6,80 | 7,12 | 6,91 | 6,80 | 6,89 | 352 | 80.190.800 |
| 17/12/2015 | 7,17 | 7,10 | -0,28% | 7,03 | 7,20 | 7,13 | 7,09 | 7,10 | 703 | 163.319.400 |
| 16/12/2015 | 7,01 | 7,12 | +2,89% | 6,90 | 7,19 | 6,98 | 7,03 | 7,12 | 383 | 109.525.800 |
| 15/12/2015 | 6,88 | 6,92 | +2,52% | 6,85 | 7,07 | 6,98 | 6,92 | 7,06 | 1.017 | 139.615.900 |
| 14/12/2015 | 6,61 | 6,75 | +3,21% | 6,59 | 6,82 | 6,68 | 6,75 | 6,82 | 462 | 170.148.900 |
| 11/12/2015 | 6,49 | 6,54 | +2,35% | 6,39 | 6,55 | 6,48 | 6,53 | 6,55 | 308 | 125.247.400 |
| 10/12/2015 | 6,45 | 6,39 | +1,75% | 6,29 | 6,51 | 6,40 | 6,39 | 6,43 | 570 | 145.904.500 |
| 9/12/2015 | 6,33 | 6,28 | +2,11% | 6,23 | 6,45 | 6,31 | 6,28 | 6,30 | 665 | 152.541.400 |
| 8/12/2015 | 6,51 | 6,15 | -5,67% | 6,11 | 6,51 | 6,21 | 6,15 | 6,26 | 426 | 81.183.800 |
| 7/12/2015 | 6,71 | 6,52 | -0,61% | 6,50 | 6,71 | 6,56 | 6,52 | 6,53 | 136 | 21.713.900 |
| 4/12/2015 | 6,75 | 6,56 | -1,80% | 6,49 | 6,77 | 6,56 | 6,51 | 6,56 | 361 | 92.375.500 |
| 3/12/2015 | 6,86 | 6,68 | -1,18% | 6,60 | 6,88 | 6,73 | 6,62 | 6,68 | 574 | 189.737.100 |
| 2/12/2015 | 6,80 | 6,76 | +1,81% | 6,66 | 6,90 | 6,79 | 6,76 | 6,80 | 356 | 102.355.900 |
| 1/12/2015 | 6,49 | 6,64 | +4,24% | 6,37 | 6,64 | 6,52 | 6,62 | 6,64 | 1.016 | 244.465.200 |
| 30/11/2015 | 7,10 | 6,37 | -10,16% | 6,37 | 7,10 | 6,49 | 6,35 | 6,37 | 1.018 | 508.356.300 |
| 27/11/2015 | 7,25 | 7,09 | -1,53% | 7,05 | 7,25 | 7,10 | 7,09 | 7,14 | 207 | 42.426.900 |
| 26/11/2015 | 7,29 | 7,20 | -0,14% | 7,20 | 7,29 | 7,24 | 7,20 | 7,24 | 124 | 45.667.900 |
| 25/11/2015 | 7,20 | 7,21 | 0,00% | 7,15 | 7,24 | 7,19 | 7,17 | 7,21 | 217 | 63.494.700 |
| 24/11/2015 | 7,32 | 7,21 | -0,69% | 7,20 | 7,32 | 7,23 | 7,21 | 7,25 | 89 | 60.581.100 |
| 23/11/2015 | 7,25 | 7,26 | +0,41% | 7,21 | 7,33 | 7,24 | 7,23 | 7,26 | 126 | 62.491.200 |
| 19/11/2015 | 7,28 | 7,23 | +0,84% | 7,16 | 7,33 | 7,22 | 7,20 | 7,23 | 196 | 81.326.700 |
| 18/11/2015 | 7,25 | 7,17 | -0,42% | 7,15 | 7,30 | 7,21 | 7,16 | 7,20 | 386 | 403.350.000 |
| 17/11/2015 | 7,20 | 7,20 | 0,00% | 7,16 | 7,30 | 7,19 | 7,18 | 7,20 | 229 | 142.125.900 |
| 16/11/2015 | 7,13 | 7,20 | +0,70% | 7,08 | 7,26 | 7,15 | 7,20 | 7,23 | 200 | 49.682.000 |
| 13/11/2015 | 7,25 | 7,15 | -1,52% | 7,13 | 7,30 | 7,19 | 7,15 | 7,21 | 215 | 65.065.500 |
| 12/11/2015 | 7,32 | 7,26 | -0,82% | 7,26 | 7,36 | 7,29 | 7,26 | 7,30 | 203 | 59.257.600 |
| 11/11/2015 | 7,41 | 7,32 | 0,00% | 7,28 | 7,47 | 7,33 | 7,30 | 7,32 | 323 | 136.192.400 |
| 10/11/2015 | 7,43 | 7,32 | -1,21% | 7,29 | 7,44 | 7,34 | 7,31 | 7,35 | 288 | 100.163.500 |
| 9/11/2015 | 7,47 | 7,41 | -0,54% | 7,32 | 7,58 | 7,48 | 7,41 | 7,43 | 575 | 226.835.200 |
| 6/11/2015 | 7,43 | 7,45 | +0,54% | 7,36 | 7,51 | 7,42 | 7,41 | 7,45 | 134 | 39.404.300 |
| 5/11/2015 | 7,41 | 7,41 | +0,14% | 7,35 | 7,53 | 7,44 | 7,40 | 7,51 | 348 | 81.457.400 |
| 4/11/2015 | 7,45 | 7,40 | +0,54% | 7,33 | 7,47 | 7,36 | 7,40 | 7,42 | 122 | 112.063.600 |
| 3/11/2015 | 7,46 | 7,36 | -0,41% | 7,31 | 7,69 | 7,39 | 7,36 | 7,39 | 554 | 99.626.400 |
| 30/10/2015 | 7,35 | 7,39 | +1,23% | 7,29 | 7,43 | 7,33 | 7,30 | 7,39 | 334 | 147.862.500 |
| 29/10/2015 | 7,46 | 7,30 | +0,55% | 7,28 | 7,46 | 7,31 | 7,30 | 7,36 | 115 | 49.995.500 |
| 28/10/2015 | 7,34 | 7,26 | -0,55% | 7,26 | 7,37 | 7,29 | 7,26 | 7,31 | 163 | 24.588.800 |
| 27/10/2015 | 7,43 | 7,30 | +0,14% | 7,25 | 7,46 | 7,30 | 7,30 | 7,34 | 137 | 41.367.200 |
| 26/10/2015 | 7,50 | 7,29 | -1,49% | 7,29 | 7,50 | 7,32 | 7,29 | 7,32 | 255 | 65.227.600 |
| 23/10/2015 | 7,68 | 7,40 | -1,33% | 7,36 | 7,68 | 7,46 | 7,40 | 7,42 | 631 | 122.493.700 |
| 22/10/2015 | 7,79 | 7,50 | -1,32% | 7,42 | 7,79 | 7,54 | 7,50 | 7,57 | 700 | 223.209.900 |
| 21/10/2015 | 7,75 | 7,60 | +4,25% | 7,56 | 7,81 | 7,68 | 7,59 | 7,60 | 897 | 229.814.900 |
| 20/10/2015 | 7,43 | 7,29 | -1,49% | 7,24 | 7,43 | 7,30 | 7,27 | 7,29 | 529 | 92.522.700 |
| 19/10/2015 | 7,50 | 7,40 | -0,80% | 7,27 | 7,63 | 7,32 | 7,38 | 7,40 | 188 | 790.317.300 |
| 16/10/2015 | 7,50 | 7,46 | +0,13% | 7,43 | 7,57 | 7,49 | 7,45 | 7,57 | 160 | 49.498.400 |
| 15/10/2015 | 7,50 | 7,45 | +0,13% | 7,43 | 7,59 | 7,50 | 7,45 | 7,59 | 294 | 150.599.300 |
| 14/10/2015 | 7,56 | 7,44 | -1,59% | 7,26 | 7,64 | 7,49 | 7,44 | 7,59 | 275 | 244.568.900 |
| 13/10/2015 | 7,75 | 7,56 | -2,45% | 7,45 | 7,80 | 7,59 | 7,56 | 7,64 | 293 | 68.981.300 |
| 9/10/2015 | 7,70 | 7,75 | +1,04% | 7,70 | 7,84 | 7,75 | 7,74 | 7,75 | 190 | 36.517.800 |
| 8/10/2015 | 7,58 | 7,67 | +1,19% | 7,58 | 7,75 | 7,68 | 7,67 | 7,70 | 136 | 38.369.600 |
| 7/10/2015 | 7,60 | 7,58 | +0,93% | 7,58 | 7,95 | 7,66 | 7,58 | 7,70 | 356 | 88.759.400 |
| 6/10/2015 | 7,59 | 7,51 | -1,05% | 7,40 | 7,66 | 7,50 | 7,51 | 7,54 | 219 | 49.407.800 |
| 5/10/2015 | 7,64 | 7,59 | +1,20% | 7,40 | 7,81 | 7,52 | 7,50 | 7,59 | 439 | 118.681.900 |
| 2/10/2015 | 7,70 | 7,50 | -0,27% | 7,37 | 7,70 | 7,52 | 7,50 | 7,62 | 303 | 76.233.800 |
| 1/10/2015 | 7,72 | 7,52 | -1,44% | 7,52 | 7,75 | 7,61 | 7,51 | 7,53 | 140 | 44.489.700 |
| 30/9/2015 | 7,83 | 7,63 | +0,13% | 7,36 | 7,98 | 7,60 | 7,63 | 7,65 | 625 | 156.608.500 |
| 29/9/2015 | 7,93 | 7,62 | -4,63% | 7,61 | 8,06 | 7,74 | 7,62 | 7,71 | 461 | 146.908.100 |
| 28/9/2015 | 8,71 | 7,99 | -5,89% | 7,96 | 8,71 | 8,09 | 7,97 | 7,99 | 263 | 141.176.900 |
| 25/9/2015 | 8,79 | 8,49 | -0,12% | 8,35 | 8,79 | 8,45 | 8,47 | 8,49 | 182 | 85.630.300 |
| 24/9/2015 | 8,50 | 8,50 | +2,16% | 8,20 | 8,89 | 8,49 | 8,50 | 8,53 | 401 | 154.598.700 |
| 23/9/2015 | 8,42 | 8,32 | -1,07% | 8,22 | 8,50 | 8,30 | 8,32 | 8,34 | 326 | 122.469.100 |
| 22/9/2015 | 8,69 | 8,41 | -1,87% | 8,32 | 8,69 | 8,41 | 8,40 | 8,49 | 267 | 70.553.400 |
| 21/9/2015 | 8,74 | 8,57 | -0,92% | 8,45 | 8,89 | 8,66 | 8,57 | 8,72 | 343 | 159.147.600 |
| 18/9/2015 | 8,79 | 8,65 | -0,57% | 8,65 | 9,25 | 8,91 | 8,62 | 8,67 | 1.612 | 341.706.600 |
| 17/9/2015 | 8,94 | 8,70 | -2,79% | 8,70 | 9,19 | 8,88 | 8,70 | 8,93 | 543 | 192.508.700 |
| 16/9/2015 | 8,30 | 8,95 | +9,28% | 8,19 | 8,99 | 8,51 | 8,90 | 8,95 | 710 | 199.821.100 |
| 15/9/2015 | 8,31 | 8,19 | +0,49% | 7,81 | 8,53 | 8,13 | 8,11 | 8,19 | 268 | 79.300.000 |
| 14/9/2015 | 7,89 | 8,15 | +4,35% | 7,70 | 8,19 | 7,95 | 8,10 | 8,15 | 768 | 181.606.700 |
| 11/9/2015 | 7,90 | 7,81 | +1,83% | 7,51 | 7,90 | 7,68 | 7,67 | 7,81 | 159 | 111.266.500 |
| 10/9/2015 | 7,50 | 7,67 | -0,26% | 7,41 | 7,70 | 7,54 | 7,60 | 7,67 | 190 | 80.742.500 |