Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
FCFL11 - FII CAMPUSFL - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5/9/2025 | 125,76 | 125,20 | -0,43% | 125,00 | 126,00 | 125,08 | 125,10 | 125,20 | 93 | 66.069.727 |
| 4/9/2025 | 124,61 | 125,74 | +0,59% | 124,61 | 125,74 | 125,25 | 125,31 | 125,75 | 150 | 82.203.576 |
| 3/9/2025 | 125,01 | 125,00 | -0,05% | 124,62 | 125,40 | 125,03 | 124,65 | 125,00 | 1.212 | 136.678.999 |
| 2/9/2025 | 124,94 | 125,06 | +0,06% | 124,94 | 125,35 | 125,05 | 125,06 | 125,39 | 319 | 45.444.648 |
| 1/9/2025 | 124,66 | 124,99 | +0,28% | 124,48 | 125,38 | 124,67 | 124,65 | 125,34 | 194 | 19.262.767 |
| 29/8/2025 | 124,63 | 124,64 | +0,01% | 124,63 | 125,00 | 124,64 | 124,64 | 125,37 | 46 | 38.825.909 |
| 28/8/2025 | 124,63 | 124,63 | 0,00% | 124,40 | 124,63 | 124,62 | 124,40 | 124,63 | 51 | 38.346.029 |
| 27/8/2025 | 124,63 | 124,63 | -0,57% | 124,50 | 125,11 | 124,63 | 124,59 | 124,63 | 117 | 14.433.243 |
| 26/8/2025 | 125,39 | 125,34 | -0,04% | 124,87 | 125,39 | 125,04 | 124,81 | 125,34 | 294 | 27.660.250 |
| 25/8/2025 | 125,76 | 125,39 | -0,09% | 124,90 | 125,76 | 125,30 | 124,90 | 125,39 | 28 | 3.721.416 |
| 22/8/2025 | 125,45 | 125,50 | +0,40% | 125,00 | 126,00 | 125,44 | 125,33 | 125,76 | 30 | 3.600.370 |
| 21/8/2025 | 126,23 | 125,00 | 0,00% | 125,00 | 126,23 | 125,02 | 124,60 | 125,38 | 106 | 20.954.002 |
| 20/8/2025 | 125,02 | 125,00 | 0,00% | 125,00 | 125,12 | 125,02 | 125,00 | 125,46 | 10 | 662.620 |
| 19/8/2025 | 125,10 | 125,00 | -0,79% | 124,22 | 125,10 | 124,83 | 124,22 | 126,50 | 208 | 40.896.175 |
| 18/8/2025 | 125,12 | 125,99 | +0,79% | 124,87 | 126,00 | 125,13 | 124,71 | 126,90 | 85 | 24.213.214 |
| 15/8/2025 | 125,40 | 125,00 | -0,12% | 124,80 | 125,40 | 124,95 | 124,71 | 125,39 | 277 | 94.419.229 |
| 14/8/2025 | 125,03 | 125,15 | -0,18% | 125,03 | 125,40 | 125,22 | 125,15 | 125,39 | 231 | 7.463.160 |
| 13/8/2025 | 125,98 | 125,38 | +0,05% | 125,03 | 125,98 | 125,28 | 125,10 | 125,38 | 235 | 18.579.611 |
| 12/8/2025 | 126,60 | 125,32 | -0,70% | 125,32 | 126,60 | 126,29 | 125,32 | 125,50 | 166 | 7.034.391 |
| 11/8/2025 | 126,85 | 126,20 | +0,76% | 125,21 | 127,46 | 126,74 | 125,90 | 126,49 | 63 | 4.968.244 |
| 8/8/2025 | 126,01 | 125,25 | -0,14% | 125,03 | 126,01 | 125,17 | 125,25 | 125,41 | 290 | 6.183.719 |
| 7/8/2025 | 126,11 | 125,42 | -0,35% | 125,16 | 126,47 | 125,33 | 125,31 | 126,87 | 144 | 8.648.333 |
| 6/8/2025 | 125,27 | 125,86 | +0,59% | 125,02 | 125,86 | 125,25 | 125,30 | 125,89 | 72 | 6.024.741 |
| 5/8/2025 | 125,11 | 125,12 | -0,62% | 125,10 | 126,99 | 125,52 | 125,25 | 125,49 | 24 | 3.301.284 |
| 4/8/2025 | 125,32 | 125,90 | +0,70% | 125,00 | 125,90 | 125,17 | 125,05 | 125,90 | 276 | 31.731.018 |
| 1/8/2025 | 125,00 | 125,02 | -0,22% | 125,00 | 125,32 | 125,08 | 125,02 | 126,59 | 158 | 5.278.748 |
| 31/7/2025 | 125,49 | 125,30 | +0,20% | 125,00 | 125,50 | 125,36 | 125,00 | 125,90 | 56 | 12.034.893 |
| 30/7/2025 | 125,00 | 125,05 | +0,04% | 125,00 | 125,49 | 125,00 | 125,05 | 125,40 | 61 | 10.300.436 |
| 29/7/2025 | 125,01 | 125,00 | -0,38% | 124,65 | 125,01 | 124,99 | 125,01 | 125,49 | 101 | 80.432.681 |
| 28/7/2025 | 124,65 | 125,48 | -0,01% | 124,62 | 125,48 | 124,80 | 125,00 | 125,49 | 26 | 2.783.124 |
| 25/7/2025 | 124,51 | 125,49 | -0,40% | 124,51 | 126,67 | 125,34 | 125,00 | 125,49 | 50 | 6.505.402 |
| 24/7/2025 | 125,00 | 126,00 | +1,60% | 124,50 | 126,99 | 125,43 | 124,50 | 126,00 | 22 | 44.352.656 |
| 23/7/2025 | 124,99 | 124,01 | -0,78% | 124,00 | 124,99 | 124,14 | 124,01 | 124,98 | 171 | 22.072.704 |
| 22/7/2025 | 123,05 | 124,99 | +0,80% | 123,05 | 124,99 | 124,37 | 124,00 | 124,99 | 422 | 12.674.219 |
| 21/7/2025 | 123,99 | 124,00 | -1,04% | 122,91 | 124,29 | 123,83 | 124,00 | 124,44 | 807 | 42.204.458 |
| 18/7/2025 | 125,75 | 125,30 | -0,06% | 125,30 | 125,98 | 125,43 | 125,30 | 125,99 | 349 | 28.447.970 |
| 17/7/2025 | 125,32 | 125,37 | +0,04% | 125,25 | 126,00 | 125,51 | 125,42 | 125,76 | 83 | 11.973.773 |
| 16/7/2025 | 127,29 | 125,32 | -0,56% | 125,32 | 127,29 | 126,31 | 125,32 | 126,20 | 30 | 4.926.255 |
| 15/7/2025 | 125,29 | 126,02 | +0,59% | 125,29 | 127,48 | 125,93 | 125,36 | 126,98 | 90 | 13.864.983 |
| 14/7/2025 | 125,27 | 125,28 | +0,02% | 125,27 | 126,49 | 125,46 | 125,28 | 125,76 | 207 | 34.840.995 |
| 11/7/2025 | 125,41 | 125,25 | +0,10% | 125,21 | 126,16 | 125,85 | 125,25 | 126,17 | 158 | 16.046.022 |
| 10/7/2025 | 125,08 | 125,12 | +0,05% | 125,07 | 125,62 | 125,12 | 125,12 | 125,62 | 2.737 | 84.644.703 |
| 9/7/2025 | 125,91 | 125,06 | -0,59% | 125,06 | 126,25 | 125,68 | 125,06 | 125,70 | 43 | 2.475.911 |
| 8/7/2025 | 125,32 | 125,80 | +0,39% | 125,31 | 126,13 | 125,48 | 125,51 | 125,87 | 66 | 48.224.514 |
| 7/7/2025 | 126,68 | 125,31 | -1,08% | 125,31 | 127,81 | 126,55 | 125,31 | 126,15 | 36 | 2.164.034 |
| 4/7/2025 | 126,62 | 126,68 | +0,04% | 125,31 | 127,80 | 125,79 | 126,40 | 126,68 | 258 | 6.792.743 |
| 3/7/2025 | 127,92 | 126,63 | -0,60% | 125,09 | 127,92 | 126,67 | 125,08 | 126,63 | 655 | 24.675.931 |
| 2/7/2025 | 126,32 | 127,40 | 0,00% | 125,01 | 127,40 | 125,67 | 126,00 | 127,40 | 630 | 20.195.994 |
| 1/7/2025 | 126,92 | 127,40 | +0,31% | 126,90 | 127,40 | 127,01 | 126,32 | 127,40 | 47 | 7.430.600 |
| 30/6/2025 | 127,98 | 127,00 | -0,75% | 126,05 | 127,98 | 126,65 | 127,00 | 127,15 | 60 | 6.839.113 |
| 27/6/2025 | 127,48 | 127,96 | +0,60% | 127,00 | 127,99 | 127,67 | 127,96 | 127,98 | 44 | 5.222.076 |
| 26/6/2025 | 127,47 | 127,20 | -0,08% | 127,10 | 127,48 | 127,27 | 127,20 | 127,48 | 96 | 12.664.038 |
| 25/6/2025 | 127,98 | 127,30 | +0,22% | 126,75 | 127,98 | 127,19 | 126,01 | 127,31 | 22 | 1.933.368 |
| 24/6/2025 | 128,89 | 127,02 | -0,84% | 125,02 | 128,89 | 127,23 | 126,01 | 128,19 | 165 | 49.305.242 |
| 23/6/2025 | 128,11 | 128,10 | -0,53% | 126,37 | 128,80 | 128,01 | 128,00 | 128,80 | 204 | 118.222.559 |
| 20/6/2025 | 128,99 | 128,78 | -0,16% | 128,56 | 129,23 | 128,79 | 128,68 | 129,23 | 85 | 11.668.455 |
| 18/6/2025 | 128,99 | 128,99 | +1,41% | 125,10 | 129,00 | 127,38 | 128,04 | 128,99 | 479 | 63.388.638 |
| 17/6/2025 | 130,89 | 127,20 | -0,78% | 127,15 | 130,89 | 128,21 | 127,17 | 129,37 | 902 | 30.567.615 |
| 16/6/2025 | 126,61 | 128,20 | -0,51% | 126,61 | 129,99 | 127,59 | 128,21 | 129,30 | 1.391 | 59.930.757 |
| 13/6/2025 | 126,07 | 128,86 | +0,40% | 126,00 | 129,91 | 127,86 | 126,08 | 128,84 | 153 | 117.709.844 |
| 12/6/2025 | 129,00 | 128,35 | +0,27% | 125,56 | 129,99 | 127,98 | 125,56 | 128,86 | 132 | 114.836.941 |
| 11/6/2025 | 125,56 | 128,00 | +0,39% | 125,56 | 129,99 | 128,46 | 125,57 | 129,59 | 360 | 181.514.695 |
| 10/6/2025 | 128,68 | 127,50 | +3,66% | 121,51 | 134,89 | 124,61 | 127,02 | 127,48 | 1.385 | 100.887.713 |
| 9/6/2025 | 123,60 | 123,00 | -0,80% | 122,00 | 134,98 | 126,25 | 123,00 | 126,00 | 1.462 | 90.648.794 |
| 6/6/2025 | 121,00 | 123,99 | +2,59% | 120,20 | 123,99 | 121,93 | 120,61 | 123,99 | 53 | 13.486.103 |
| 5/6/2025 | 120,02 | 120,86 | +0,72% | 119,71 | 120,86 | 120,01 | 120,05 | 121,00 | 76 | 11.965.749 |
| 4/6/2025 | 120,02 | 120,00 | -0,58% | 119,28 | 121,02 | 120,32 | 120,00 | 120,20 | 1.219 | 24.233.714 |
| 3/6/2025 | 121,90 | 120,70 | -0,25% | 119,48 | 121,90 | 120,16 | 120,00 | 120,70 | 148 | 26.963.921 |
| 2/6/2025 | 119,47 | 121,00 | +0,51% | 118,00 | 121,00 | 118,85 | 120,50 | 121,00 | 71 | 33.993.419 |
| 30/5/2025 | 121,01 | 120,39 | -1,31% | 119,58 | 121,60 | 120,55 | 120,01 | 121,07 | 45 | 4.906.648 |
| 29/5/2025 | 120,39 | 121,99 | +1,83% | 119,76 | 121,99 | 120,37 | 119,57 | 122,00 | 44 | 6.235.412 |
| 28/5/2025 | 120,00 | 119,80 | -0,17% | 119,22 | 120,50 | 119,90 | 119,50 | 120,33 | 53 | 31.186.121 |
| 27/5/2025 | 119,47 | 120,00 | +0,47% | 119,03 | 120,49 | 119,82 | 119,05 | 120,00 | 88 | 65.173.829 |
| 26/5/2025 | 117,01 | 119,44 | +1,22% | 117,01 | 119,44 | 117,75 | 118,00 | 119,46 | 1.275 | 34.231.718 |
| 23/5/2025 | 120,00 | 118,00 | -1,66% | 117,01 | 120,00 | 118,44 | 118,00 | 118,21 | 2.375 | 45.944.236 |
| 22/5/2025 | 120,48 | 119,99 | -0,30% | 119,57 | 120,48 | 119,98 | 119,03 | 119,99 | 248 | 10.606.781 |
| 21/5/2025 | 120,84 | 120,35 | -0,53% | 119,50 | 120,85 | 119,98 | 120,02 | 120,35 | 160 | 10.702.500 |
| 20/5/2025 | 120,97 | 120,99 | +0,66% | 120,21 | 120,99 | 120,75 | 120,51 | 120,99 | 43 | 8.380.345 |
| 19/5/2025 | 120,11 | 120,20 | +0,17% | 118,41 | 121,10 | 119,92 | 120,20 | 121,19 | 313 | 11.489.006 |
| 16/5/2025 | 119,49 | 120,00 | +0,82% | 118,00 | 120,02 | 118,89 | 120,00 | 120,01 | 577 | 31.042.783 |
| 15/5/2025 | 121,49 | 119,02 | -1,24% | 119,00 | 121,49 | 120,25 | 119,02 | 120,50 | 257 | 25.180.417 |
| 14/5/2025 | 119,99 | 120,51 | +0,43% | 119,00 | 121,49 | 120,00 | 120,51 | 121,48 | 231 | 23.628.551 |
| 13/5/2025 | 119,80 | 120,00 | +0,31% | 118,00 | 120,00 | 119,57 | 119,11 | 119,99 | 393 | 28.876.265 |
| 12/5/2025 | 116,87 | 119,63 | +1,21% | 116,78 | 119,79 | 117,99 | 118,02 | 119,60 | 630 | 10.076.364 |
| 9/5/2025 | 116,74 | 118,20 | +2,60% | 116,00 | 119,66 | 117,87 | 116,02 | 118,20 | 280 | 11.917.490 |
| 8/5/2025 | 116,02 | 115,20 | +0,17% | 115,20 | 118,85 | 116,40 | 115,20 | 117,00 | 393 | 15.307.756 |
| 7/5/2025 | 117,33 | 115,00 | -1,91% | 115,00 | 117,98 | 115,84 | 115,00 | 116,54 | 660 | 15.813.065 |
| 6/5/2025 | 116,12 | 117,24 | +0,96% | 115,23 | 117,24 | 115,92 | 116,10 | 117,24 | 487 | 12.218.730 |
| 5/5/2025 | 114,50 | 116,12 | +1,19% | 114,50 | 116,12 | 115,06 | 116,00 | 116,13 | 573 | 10.597.266 |
| 2/5/2025 | 114,50 | 114,75 | -0,23% | 114,50 | 117,19 | 114,61 | 114,75 | 115,93 | 47 | 1.054.435 |
| 29/4/2025 | 115,02 | 115,01 | -3,35% | 114,51 | 115,10 | 115,00 | 115,01 | 117,32 | 33 | 1.495.075 |
| 28/4/2025 | 113,61 | 119,00 | +3,48% | 113,00 | 119,00 | 113,86 | 113,50 | 118,06 | 93 | 35.468.593 |
| 25/4/2025 | 115,51 | 115,00 | -0,69% | 113,50 | 118,50 | 115,95 | 113,74 | 115,00 | 1.462 | 45.152.225 |
| 24/4/2025 | 117,93 | 115,80 | -2,28% | 115,00 | 117,93 | 115,57 | 115,01 | 116,99 | 894 | 15.325.813 |
| 23/4/2025 | 119,99 | 118,50 | -0,42% | 117,51 | 119,99 | 118,09 | 117,51 | 118,95 | 56 | 20.134.504 |
| 22/4/2025 | 116,15 | 119,00 | +3,48% | 113,00 | 122,00 | 117,62 | 116,01 | 119,00 | 572 | 38.357.039 |
| 17/4/2025 | 115,00 | 115,00 | -0,35% | 113,00 | 115,01 | 113,71 | 113,66 | 114,98 | 194 | 92.953.653 |
| 16/4/2025 | 119,50 | 115,40 | -3,99% | 115,27 | 119,50 | 116,46 | 115,40 | 116,85 | 594 | 42.999.515 |
| 15/4/2025 | 116,00 | 120,20 | +3,62% | 115,42 | 122,93 | 118,78 | 117,25 | 120,10 | 657 | 45.293.023 |
| 14/4/2025 | 115,90 | 116,00 | +1,66% | 114,00 | 116,00 | 115,20 | 115,00 | 115,80 | 969 | 24.249.647 |
| 11/4/2025 | 113,42 | 114,11 | +0,32% | 113,42 | 115,99 | 115,32 | 114,11 | 115,89 | 431 | 12.201.490 |
| 10/4/2025 | 113,90 | 113,75 | +0,27% | 113,01 | 115,70 | 113,56 | 113,75 | 113,93 | 55 | 14.071.034 |
| 9/4/2025 | 113,61 | 113,44 | -0,11% | 112,90 | 113,97 | 113,08 | 113,44 | 113,90 | 66 | 12.993.002 |
| 8/4/2025 | 114,04 | 113,57 | +0,50% | 113,57 | 114,04 | 113,70 | 113,18 | 113,57 | 18 | 11.574.795 |
| 7/4/2025 | 115,00 | 113,00 | -1,09% | 112,00 | 115,00 | 112,86 | 113,00 | 113,63 | 52 | 9.819.090 |
| 4/4/2025 | 113,00 | 114,25 | +0,93% | 113,00 | 114,25 | 113,16 | 113,50 | 114,00 | 98 | 19.600.164 |
| 3/4/2025 | 114,25 | 113,20 | -0,54% | 113,00 | 114,25 | 113,12 | 113,20 | 113,48 | 46 | 8.337.326 |
| 2/4/2025 | 112,61 | 113,82 | +1,08% | 112,25 | 113,82 | 112,51 | 113,20 | 114,25 | 29 | 3.476.687 |
| 1/4/2025 | 112,56 | 112,60 | +0,18% | 112,56 | 114,24 | 112,59 | 112,60 | 114,25 | 28 | 3.726.944 |
| 31/3/2025 | 112,17 | 112,40 | +0,21% | 112,15 | 114,01 | 112,38 | 112,40 | 112,90 | 57 | 8.395.194 |
| 28/3/2025 | 112,50 | 112,17 | -0,12% | 112,05 | 112,77 | 112,26 | 112,17 | 112,49 | 393 | 15.605.093 |
| 27/3/2025 | 111,54 | 112,30 | -0,26% | 111,53 | 112,60 | 111,87 | 112,30 | 112,60 | 163 | 15.404.812 |
| 26/3/2025 | 112,01 | 112,59 | +0,53% | 111,49 | 112,59 | 112,10 | 112,50 | 112,59 | 171 | 36.019.951 |
| 25/3/2025 | 112,76 | 112,00 | +0,20% | 111,00 | 113,99 | 111,59 | 112,00 | 113,99 | 543 | 34.114.669 |
| 24/3/2025 | 111,50 | 111,78 | -0,06% | 111,04 | 111,90 | 111,58 | 111,75 | 111,78 | 269 | 28.667.406 |
| 21/3/2025 | 113,00 | 111,85 | -0,13% | 111,85 | 113,00 | 111,92 | 111,85 | 112,11 | 152 | 11.595.130 |
| 20/3/2025 | 112,00 | 112,00 | +0,72% | 111,22 | 112,24 | 111,98 | 112,00 | 112,10 | 102 | 11.467.318 |
| 19/3/2025 | 112,29 | 111,20 | -0,09% | 110,53 | 112,29 | 111,14 | 111,21 | 111,50 | 151 | 30.207.983 |
| 18/3/2025 | 111,50 | 111,30 | +0,04% | 111,01 | 113,44 | 112,07 | 111,02 | 111,30 | 153 | 30.080.368 |
| 17/3/2025 | 112,20 | 111,25 | -1,20% | 111,11 | 112,50 | 111,55 | 111,25 | 111,50 | 142 | 22.802.767 |
| 14/3/2025 | 111,30 | 112,60 | +1,97% | 110,47 | 112,93 | 112,20 | 112,60 | 112,90 | 968 | 28.579.545 |
| 13/3/2025 | 111,51 | 110,42 | +0,02% | 110,29 | 111,55 | 110,52 | 110,41 | 110,99 | 958 | 46.442.606 |
| 12/3/2025 | 110,13 | 110,40 | +0,32% | 110,07 | 111,34 | 110,37 | 110,30 | 111,50 | 516 | 20.309.102 |
| 11/3/2025 | 111,50 | 110,05 | -1,30% | 110,01 | 111,50 | 110,17 | 110,05 | 110,83 | 907 | 28.126.551 |
| 10/3/2025 | 111,02 | 111,50 | +0,45% | 110,00 | 111,50 | 110,61 | 110,03 | 111,50 | 130 | 16.404.782 |
| 7/3/2025 | 110,20 | 111,00 | +0,91% | 110,01 | 112,32 | 111,54 | 111,00 | 111,16 | 239 | 26.659.161 |
| 6/3/2025 | 112,00 | 110,00 | -1,98% | 110,00 | 112,00 | 111,13 | 110,00 | 110,75 | 90 | 10.735.243 |
| 5/3/2025 | 112,13 | 112,22 | +1,10% | 110,01 | 112,22 | 111,21 | 111,50 | 112,22 | 112 | 7.162.088 |
| 28/2/2025 | 110,00 | 111,00 | +0,91% | 110,00 | 111,00 | 110,16 | 111,00 | 111,33 | 420 | 22.198.846 |
| 27/2/2025 | 110,01 | 110,00 | 0,00% | 110,00 | 110,10 | 110,00 | 110,00 | 110,98 | 241 | 22.012.750 |
| 26/2/2025 | 110,98 | 110,00 | -0,24% | 110,00 | 110,98 | 110,05 | 110,00 | 110,68 | 192 | 15.319.988 |
| 25/2/2025 | 110,27 | 110,26 | -2,31% | 110,26 | 112,26 | 110,37 | 110,26 | 110,49 | 115 | 4.657.725 |
| 24/2/2025 | 110,01 | 112,87 | +2,61% | 110,00 | 112,87 | 110,14 | 110,26 | 112,87 | 346 | 32.448.026 |
| 21/2/2025 | 112,90 | 110,00 | -0,01% | 110,00 | 112,90 | 111,05 | 110,00 | 110,90 | 63 | 13.348.435 |
| 20/2/2025 | 110,00 | 110,01 | +0,10% | 110,00 | 110,73 | 110,00 | 110,00 | 111,99 | 701 | 54.431.467 |
| 19/2/2025 | 109,01 | 109,90 | -0,10% | 108,70 | 110,39 | 109,88 | 109,90 | 110,99 | 592 | 51.228.575 |
| 18/2/2025 | 109,53 | 110,01 | +0,45% | 109,44 | 110,05 | 110,00 | 110,01 | 110,97 | 601 | 87.025.981 |
| 17/2/2025 | 109,15 | 109,52 | -0,89% | 109,03 | 110,50 | 109,40 | 109,52 | 110,97 | 267 | 15.492.203 |
| 14/2/2025 | 111,00 | 110,50 | +1,12% | 108,50 | 111,00 | 109,13 | 109,20 | 110,50 | 237 | 39.321.828 |
| 13/2/2025 | 109,00 | 109,28 | -0,20% | 108,50 | 109,50 | 109,23 | 108,29 | 110,99 | 163 | 41.737.251 |
| 12/2/2025 | 109,53 | 109,50 | -0,01% | 108,90 | 110,00 | 109,31 | 108,84 | 112,25 | 308 | 27.492.792 |
| 11/2/2025 | 109,00 | 109,51 | +0,02% | 109,00 | 110,01 | 109,22 | 109,51 | 112,25 | 209 | 13.740.551 |
| 10/2/2025 | 109,50 | 109,49 | -0,02% | 109,00 | 110,04 | 109,21 | 109,01 | 109,49 | 594 | 19.975.161 |
| 7/2/2025 | 109,50 | 109,51 | +0,47% | 108,18 | 111,99 | 110,44 | 109,51 | 111,00 | 2.347 | 51.708.753 |
| 6/2/2025 | 105,02 | 109,00 | 0,00% | 105,02 | 111,24 | 109,47 | 107,33 | 110,49 | 2.149 | 97.452.041 |
| 5/2/2025 | 108,01 | 109,00 | +0,82% | 108,00 | 109,50 | 108,92 | 107,01 | 109,00 | 2.233 | 37.034.191 |
| 4/2/2025 | 107,01 | 108,11 | -2,60% | 107,01 | 111,00 | 109,62 | 108,11 | 109,74 | 2.252 | 50.295.624 |
| 3/2/2025 | 106,97 | 111,00 | +3,77% | 104,00 | 111,00 | 106,89 | 106,57 | 111,00 | 405 | 38.900.666 |
| 31/1/2025 | 104,99 | 106,97 | +2,34% | 104,14 | 107,00 | 105,06 | 105,00 | 107,01 | 53 | 6.671.360 |
| 30/1/2025 | 104,63 | 104,52 | -0,08% | 104,52 | 105,00 | 104,94 | 104,52 | 104,99 | 47 | 5.163.496 |
| 29/1/2025 | 103,71 | 104,60 | -0,10% | 103,65 | 105,02 | 103,90 | 104,60 | 105,99 | 130 | 13.892.467 |
| 28/1/2025 | 104,90 | 104,70 | +1,05% | 103,61 | 104,90 | 103,94 | 103,71 | 104,70 | 57 | 5.436.165 |
| 27/1/2025 | 103,39 | 103,61 | -0,50% | 103,25 | 104,01 | 103,45 | 103,61 | 103,62 | 223 | 12.818.435 |
| 24/1/2025 | 104,00 | 104,13 | +0,04% | 103,90 | 104,13 | 104,00 | 103,91 | 104,13 | 56 | 12.698.800 |
| 23/1/2025 | 103,11 | 104,09 | +0,96% | 103,11 | 104,41 | 103,20 | 104,00 | 104,10 | 19 | 15.976.438 |
| 22/1/2025 | 105,00 | 103,10 | -1,41% | 103,10 | 105,04 | 104,46 | 103,10 | 104,78 | 196 | 8.879.402 |
| 21/1/2025 | 106,98 | 104,57 | +0,75% | 104,51 | 106,98 | 105,34 | 104,80 | 105,04 | 47 | 6.647.380 |
| 20/1/2025 | 103,10 | 103,79 | -0,18% | 103,10 | 106,02 | 105,40 | 103,79 | 106,87 | 240 | 23.590.502 |
| 17/1/2025 | 106,89 | 103,98 | -2,74% | 103,80 | 106,89 | 104,98 | 103,98 | 104,98 | 157 | 38.192.086 |
| 16/1/2025 | 106,92 | 106,91 | -0,01% | 106,15 | 106,92 | 106,51 | 106,21 | 106,92 | 254 | 18.554.081 |
| 15/1/2025 | 107,11 | 106,92 | -1,16% | 105,64 | 109,00 | 106,82 | 106,92 | 106,93 | 303 | 16.108.678 |
| 14/1/2025 | 106,50 | 108,17 | +1,57% | 106,50 | 109,93 | 109,52 | 107,02 | 109,00 | 28 | 2.048.130 |
| 13/1/2025 | 106,07 | 106,50 | +0,42% | 105,50 | 111,97 | 106,29 | 106,50 | 111,00 | 91 | 18.888.603 |
| 10/1/2025 | 105,19 | 106,05 | +0,43% | 105,19 | 107,70 | 106,04 | 106,05 | 106,39 | 356 | 23.795.970 |
| 9/1/2025 | 106,26 | 105,60 | -0,39% | 105,49 | 108,50 | 106,04 | 105,60 | 108,37 | 191 | 46.542.786 |
| 8/1/2025 | 109,47 | 106,01 | -2,52% | 106,01 | 110,20 | 107,28 | 106,01 | 106,99 | 174 | 35.930.081 |
| 7/1/2025 | 109,15 | 108,75 | -0,50% | 108,11 | 110,00 | 108,96 | 108,45 | 108,75 | 440 | 62.306.873 |
| 6/1/2025 | 109,22 | 109,30 | 0,00% | 109,09 | 110,01 | 109,31 | 109,30 | 111,88 | 155 | 15.205.569 |
| 3/1/2025 | 109,61 | 109,30 | -0,65% | 109,30 | 109,71 | 109,38 | 109,20 | 109,80 | 159 | 15.292.522 |
| 2/1/2025 | 110,00 | 110,01 | +0,01% | 109,58 | 110,41 | 109,61 | 109,65 | 110,69 | 293 | 38.684.244 |
| 30/12/2024 | 111,90 | 110,00 | -1,70% | 109,01 | 111,90 | 109,59 | 110,10 | 111,21 | 108 | 4.318.221 |
| 27/12/2024 | 109,15 | 111,90 | +0,81% | 108,75 | 111,90 | 110,05 | 109,16 | 111,90 | 1.326 | 27.931.163 |
| 26/12/2024 | 111,90 | 111,00 | +2,17% | 108,70 | 111,90 | 110,52 | 109,49 | 111,49 | 37 | 5.482.096 |
| 23/12/2024 | 112,00 | 108,64 | +0,08% | 108,50 | 112,00 | 108,76 | 108,64 | 109,65 | 41 | 2.904.077 |
| 20/12/2024 | 109,98 | 108,55 | -1,23% | 108,26 | 112,99 | 110,80 | 108,52 | 112,96 | 4.038 | 53.820.402 |
| 19/12/2024 | 109,99 | 109,90 | +0,37% | 107,27 | 113,97 | 109,26 | 107,10 | 109,99 | 3.820 | 277.206.755 |
| 18/12/2024 | 108,97 | 109,50 | +0,56% | 106,50 | 113,69 | 109,24 | 109,00 | 109,49 | 2.773 | 55.516.368 |
| 17/12/2024 | 108,00 | 108,89 | -0,09% | 106,00 | 108,99 | 107,66 | 107,78 | 108,89 | 1.910 | 49.235.969 |
| 16/12/2024 | 106,00 | 108,99 | +2,33% | 105,74 | 109,00 | 107,04 | 106,05 | 108,99 | 1.142 | 35.249.555 |
| 13/12/2024 | 106,38 | 106,51 | +0,96% | 105,10 | 108,50 | 106,61 | 106,50 | 106,98 | 432 | 21.610.646 |
| 12/12/2024 | 106,38 | 105,50 | -0,57% | 99,84 | 106,38 | 104,07 | 105,50 | 105,65 | 432 | 76.856.159 |
| 11/12/2024 | 106,60 | 106,10 | -0,47% | 105,02 | 106,60 | 105,83 | 105,20 | 106,10 | 349 | 25.739.278 |
| 10/12/2024 | 108,40 | 106,60 | -0,75% | 106,51 | 108,40 | 106,60 | 106,55 | 108,31 | 418 | 16.833.200 |
| 9/12/2024 | 109,31 | 107,41 | -1,00% | 106,54 | 109,37 | 107,44 | 107,01 | 107,40 | 285 | 105.941.004 |
| 6/12/2024 | 107,47 | 108,49 | +1,39% | 107,40 | 109,08 | 107,57 | 107,50 | 109,04 | 116 | 14.329.178 |
| 5/12/2024 | 108,00 | 107,00 | -0,93% | 107,00 | 108,55 | 107,40 | 107,00 | 109,99 | 181 | 31.276.599 |
| 4/12/2024 | 108,14 | 108,00 | 0,00% | 107,06 | 108,71 | 107,58 | 107,50 | 108,12 | 168 | 24.561.247 |
| 3/12/2024 | 108,39 | 108,00 | -0,86% | 107,50 | 108,81 | 108,09 | 108,00 | 109,14 | 75 | 9.988.177 |
| 2/12/2024 | 110,02 | 108,94 | -0,96% | 106,00 | 110,26 | 108,57 | 108,49 | 108,94 | 179 | 46.297.510 |
| 29/11/2024 | 110,08 | 110,00 | -0,05% | 110,00 | 111,42 | 110,36 | 110,00 | 111,17 | 176 | 16.355.530 |
| 28/11/2024 | 110,75 | 110,05 | -0,86% | 110,01 | 111,05 | 110,67 | 110,05 | 110,38 | 292 | 25.997.662 |
| 27/11/2024 | 114,07 | 111,00 | -0,91% | 110,80 | 114,07 | 111,88 | 111,00 | 112,54 | 269 | 46.744.596 |
| 26/11/2024 | 112,99 | 112,02 | 0,00% | 112,02 | 114,13 | 112,34 | 112,02 | 112,72 | 255 | 30.817.130 |
| 25/11/2024 | 112,03 | 112,02 | +0,02% | 112,00 | 112,26 | 112,03 | 112,02 | 112,91 | 95 | 17.477.807 |
| 22/11/2024 | 112,05 | 112,00 | 0,00% | 112,00 | 113,02 | 112,76 | 112,00 | 112,97 | 75 | 53.293.176 |
| 21/11/2024 | 111,50 | 112,00 | +0,90% | 111,05 | 112,49 | 111,86 | 111,25 | 112,50 | 58 | 8.457.353 |
| 19/11/2024 | 110,01 | 111,00 | +0,68% | 110,00 | 111,65 | 111,03 | 110,67 | 111,64 | 33 | 17.065.478 |
| 18/11/2024 | 111,79 | 110,25 | -1,32% | 108,00 | 111,79 | 110,25 | 109,51 | 111,75 | 126 | 38.556.849 |
| 14/11/2024 | 111,82 | 111,73 | -0,06% | 107,00 | 112,70 | 111,82 | 109,50 | 111,81 | 799 | 28.392.535 |
| 13/11/2024 | 112,07 | 111,80 | -0,20% | 111,80 | 112,50 | 112,18 | 111,80 | 111,84 | 45 | 11.465.640 |
| 12/11/2024 | 112,00 | 112,02 | -0,33% | 112,00 | 112,40 | 112,26 | 112,02 | 112,38 | 100 | 3.255.811 |
| 11/11/2024 | 112,42 | 112,39 | -0,58% | 111,50 | 112,42 | 111,98 | 111,76 | 112,39 | 198 | 70.619.113 |
| 8/11/2024 | 112,35 | 113,04 | +0,61% | 112,00 | 113,19 | 112,29 | 112,80 | 113,19 | 94 | 39.550.582 |
| 7/11/2024 | 112,09 | 112,35 | -1,61% | 110,77 | 114,03 | 112,35 | 112,35 | 114,16 | 101 | 89.066.062 |
| 6/11/2024 | 112,11 | 114,19 | +1,89% | 112,00 | 114,19 | 112,19 | 112,11 | 114,07 | 37 | 4.487.686 |
| 5/11/2024 | 112,25 | 112,07 | -0,07% | 112,00 | 112,89 | 112,05 | 112,00 | 114,18 | 27 | 2.274.654 |
| 4/11/2024 | 113,38 | 112,15 | -0,84% | 112,01 | 113,39 | 112,16 | 112,15 | 112,86 | 151 | 13.863.324 |
| 1/11/2024 | 112,09 | 113,10 | +0,89% | 112,09 | 114,22 | 112,38 | 113,10 | 113,43 | 110 | 23.849.155 |
| 31/10/2024 | 112,05 | 112,10 | +0,07% | 112,02 | 112,33 | 112,13 | 112,10 | 113,16 | 18 | 897.042 |
| 30/10/2024 | 112,11 | 112,02 | 0,00% | 112,00 | 112,11 | 112,00 | 112,02 | 113,10 | 23 | 24.797.534 |
| 29/10/2024 | 112,08 | 112,02 | -1,12% | 112,00 | 113,19 | 112,04 | 112,02 | 113,17 | 138 | 16.784.527 |
| 28/10/2024 | 112,39 | 113,29 | +0,84% | 111,95 | 113,50 | 112,14 | 112,08 | 113,29 | 52 | 36.504.698 |
| 25/10/2024 | 112,10 | 112,35 | +0,22% | 111,75 | 112,71 | 112,09 | 111,91 | 112,35 | 75 | 29.067.139 |
| 24/10/2024 | 112,50 | 112,10 | -0,36% | 111,99 | 113,40 | 112,27 | 111,60 | 112,73 | 560 | 65.063.430 |
| 23/10/2024 | 112,80 | 112,50 | -0,11% | 112,50 | 113,51 | 112,93 | 112,01 | 113,47 | 34 | 3.241.239 |
| 22/10/2024 | 112,32 | 112,62 | +0,28% | 112,25 | 113,02 | 112,65 | 112,00 | 112,62 | 99 | 26.238.102 |
| 21/10/2024 | 113,51 | 112,30 | -1,06% | 112,30 | 113,60 | 113,37 | 112,30 | 113,10 | 110 | 10.203.661 |
| 18/10/2024 | 114,25 | 113,50 | +0,35% | 113,00 | 114,25 | 113,37 | 113,50 | 113,70 | 36 | 40.553.331 |
| 17/10/2024 | 113,55 | 113,10 | -0,35% | 113,10 | 114,58 | 113,88 | 113,10 | 114,22 | 191 | 91.233.368 |
| 16/10/2024 | 113,52 | 113,50 | 0,00% | 110,64 | 114,26 | 113,27 | 113,50 | 114,49 | 607 | 58.549.850 |
| 15/10/2024 | 112,50 | 113,50 | +0,27% | 112,50 | 113,99 | 113,35 | 113,20 | 113,83 | 161 | 23.442.622 |
| 14/10/2024 | 111,76 | 113,20 | +1,52% | 111,71 | 113,40 | 112,94 | 113,20 | 113,49 | 123 | 21.944.499 |
| 11/10/2024 | 112,63 | 111,50 | +0,45% | 110,40 | 112,64 | 110,87 | 110,52 | 113,49 | 121 | 56.756.927 |
| 10/10/2024 | 113,05 | 111,00 | -1,79% | 110,60 | 113,30 | 111,52 | 111,00 | 111,41 | 582 | 39.882.807 |
| 9/10/2024 | 113,10 | 113,02 | -0,06% | 113,02 | 114,02 | 113,60 | 113,02 | 113,20 | 264 | 15.256.523 |
| 8/10/2024 | 113,60 | 113,09 | -0,45% | 113,00 | 114,21 | 113,55 | 113,03 | 113,54 | 147 | 27.843.945 |
| 7/10/2024 | 113,90 | 113,60 | -0,26% | 113,60 | 113,99 | 113,65 | 113,60 | 113,86 | 120 | 10.593.037 |
| 4/10/2024 | 113,91 | 113,90 | -0,01% | 113,90 | 114,42 | 113,97 | 113,90 | 114,20 | 266 | 23.979.574 |
| 3/10/2024 | 114,80 | 113,91 | -0,78% | 113,90 | 114,80 | 114,71 | 113,92 | 114,08 | 14 | 814.455 |
| 2/10/2024 | 114,49 | 114,80 | +0,66% | 114,49 | 115,00 | 114,79 | 114,78 | 114,80 | 77 | 33.038.536 |
| 1/10/2024 | 113,63 | 114,05 | +0,38% | 112,40 | 114,50 | 113,59 | 114,05 | 114,49 | 136 | 20.242.363 |
| 30/9/2024 | 114,22 | 113,62 | -0,03% | 113,61 | 114,22 | 113,65 | 113,62 | 114,10 | 39 | 4.353.159 |
| 26/9/2024 | 115,15 | 113,65 | -1,43% | 113,48 | 115,43 | 114,40 | 113,65 | 114,05 | 329 | 8.306.128 |
| 25/9/2024 | 115,15 | 115,30 | +0,13% | 114,80 | 115,30 | 115,06 | 114,81 | 115,15 | 81 | 10.551.890 |
| 24/9/2024 | 115,25 | 115,15 | -0,09% | 115,04 | 115,55 | 115,37 | 115,04 | 115,43 | 49 | 37.011.224 |
| 23/9/2024 | 116,00 | 115,25 | -0,65% | 115,08 | 116,49 | 115,38 | 115,25 | 115,85 | 62 | 12.727.424 |
| 20/9/2024 | 116,99 | 116,00 | 0,00% | 115,99 | 116,99 | 116,07 | 116,00 | 116,10 | 102 | 52.304.866 |
| 19/9/2024 | 115,51 | 116,00 | 0,00% | 115,15 | 116,00 | 115,85 | 116,00 | 117,02 | 35 | 20.610.400 |
| 18/9/2024 | 116,29 | 116,00 | -0,22% | 116,00 | 117,01 | 116,55 | 116,00 | 116,29 | 135 | 11.154.498 |
| 17/9/2024 | 116,00 | 116,26 | -0,33% | 116,00 | 116,89 | 116,29 | 116,26 | 116,88 | 747 | 22.595.577 |
| 16/9/2024 | 116,82 | 116,65 | +0,41% | 116,21 | 117,00 | 116,62 | 116,65 | 116,93 | 391 | 7.510.664 |
| 13/9/2024 | 115,92 | 116,17 | +0,96% | 115,61 | 116,99 | 116,10 | 116,00 | 116,17 | 118 | 11.924.343 |
| 12/9/2024 | 115,70 | 115,06 | -0,74% | 114,61 | 116,09 | 115,15 | 115,06 | 115,89 | 201 | 6.782.779 |
| 11/9/2024 | 116,88 | 115,92 | -0,01% | 115,92 | 116,88 | 116,72 | 115,92 | 116,49 | 30 | 3.116.633 |
| 10/9/2024 | 115,08 | 115,93 | +0,38% | 114,73 | 116,99 | 116,08 | 115,92 | 116,46 | 403 | 52.841.780 |
| 9/9/2024 | 115,79 | 115,49 | -0,26% | 115,49 | 115,89 | 115,51 | 115,32 | 115,49 | 35 | 4.655.126 |
| 6/9/2024 | 116,13 | 115,79 | -0,29% | 115,79 | 116,50 | 116,14 | 115,78 | 116,49 | 93 | 10.847.870 |
| 5/9/2024 | 116,79 | 116,13 | +0,92% | 116,13 | 116,98 | 116,64 | 116,13 | 116,95 | 1.056 | 15.875.384 |
| 4/9/2024 | 114,88 | 115,07 | +0,50% | 114,86 | 115,75 | 115,13 | 115,07 | 115,88 | 45 | 3.131.708 |
| 3/9/2024 | 115,15 | 114,50 | -0,15% | 114,24 | 115,51 | 114,61 | 114,51 | 114,89 | 38 | 4.527.144 |
| 2/9/2024 | 115,98 | 114,67 | -0,66% | 114,22 | 116,40 | 115,41 | 114,67 | 115,58 | 272 | 16.851.084 |
| 30/8/2024 | 115,52 | 115,43 | +0,23% | 115,42 | 115,61 | 115,49 | 115,43 | 115,98 | 51 | 2.355.997 |
| 29/8/2024 | 115,99 | 115,16 | +0,14% | 114,65 | 116,38 | 115,95 | 115,03 | 115,89 | 51 | 2.098.806 |
| 28/8/2024 | 116,66 | 115,00 | -0,86% | 114,78 | 116,66 | 116,08 | 114,03 | 115,00 | 33 | 21.324.078 |
| 27/8/2024 | 116,99 | 116,00 | -0,80% | 115,70 | 117,00 | 116,30 | 116,00 | 116,21 | 92 | 25.714.101 |
| 26/8/2024 | 117,28 | 116,93 | -0,31% | 116,86 | 117,96 | 117,03 | 116,92 | 117,99 | 180 | 13.786.739 |
| 23/8/2024 | 117,90 | 117,29 | +0,41% | 116,59 | 118,00 | 117,02 | 116,90 | 117,38 | 144 | 4.458.811 |
| 22/8/2024 | 116,70 | 116,81 | +0,09% | 116,53 | 117,11 | 116,69 | 116,80 | 117,07 | 101 | 14.692.105 |
| 21/8/2024 | 116,39 | 116,70 | +0,26% | 116,03 | 117,00 | 116,35 | 116,50 | 117,89 | 226 | 23.980.187 |
| 20/8/2024 | 116,40 | 116,40 | 0,00% | 116,30 | 117,38 | 116,48 | 115,94 | 116,56 | 230 | 23.715.628 |
| 19/8/2024 | 116,37 | 116,40 | 0,00% | 116,36 | 116,73 | 116,43 | 116,40 | 116,71 | 155 | 22.797.313 |
| 16/8/2024 | 116,40 | 116,40 | -0,08% | 116,22 | 117,70 | 116,45 | 116,40 | 116,90 | 233 | 27.273.170 |
| 15/8/2024 | 116,48 | 116,49 | -0,01% | 116,10 | 116,92 | 116,48 | 116,40 | 117,18 | 152 | 84.308.622 |
| 14/8/2024 | 116,25 | 116,50 | +0,26% | 115,76 | 116,95 | 116,09 | 116,16 | 117,84 | 2.515 | 61.066.186 |
| 13/8/2024 | 116,40 | 116,20 | -0,17% | 116,10 | 116,45 | 116,27 | 116,15 | 116,51 | 737 | 16.744.243 |
| 12/8/2024 | 116,42 | 116,40 | 0,00% | 116,11 | 117,59 | 116,47 | 116,40 | 117,59 | 519 | 19.054.502 |
| 9/8/2024 | 116,40 | 116,40 | -0,04% | 115,60 | 117,60 | 116,36 | 116,38 | 117,55 | 326 | 31.744.954 |
| 8/8/2024 | 117,74 | 116,45 | +0,04% | 116,10 | 117,74 | 116,87 | 116,45 | 116,61 | 143 | 76.609.705 |
| 7/8/2024 | 116,00 | 116,40 | 0,00% | 115,92 | 117,49 | 116,36 | 116,40 | 117,41 | 184 | 15.918.677 |
| 6/8/2024 | 116,02 | 116,40 | -0,09% | 116,00 | 116,50 | 116,39 | 115,86 | 116,50 | 166 | 81.171.259 |
| 5/8/2024 | 116,00 | 116,50 | +0,41% | 116,00 | 116,59 | 116,14 | 116,51 | 116,58 | 75 | 7.085.053 |
| 2/8/2024 | 116,75 | 116,03 | -0,91% | 116,02 | 116,97 | 116,63 | 116,02 | 116,98 | 74 | 1.236.337 |
| 1/8/2024 | 116,50 | 117,09 | +0,15% | 116,42 | 117,30 | 116,67 | 116,31 | 117,89 | 440 | 9.952.670 |
| 31/7/2024 | 116,91 | 116,91 | -0,71% | 116,04 | 117,04 | 116,88 | 116,70 | 117,29 | 201 | 19.063.461 |
| 30/7/2024 | 117,10 | 117,75 | +1,46% | 116,04 | 117,99 | 117,69 | 116,62 | 117,75 | 359 | 25.386.383 |
| 29/7/2024 | 116,56 | 116,06 | -0,79% | 116,00 | 118,26 | 117,11 | 116,06 | 117,53 | 545 | 35.320.755 |
| 26/7/2024 | 119,97 | 116,99 | -0,04% | 116,00 | 119,97 | 116,60 | 116,05 | 117,21 | 254 | 7.824.160 |
| 25/7/2024 | 117,95 | 117,04 | +0,29% | 115,25 | 119,92 | 116,00 | 116,33 | 117,09 | 594 | 50.832.594 |
| 24/7/2024 | 116,73 | 116,70 | -2,95% | 116,56 | 118,61 | 116,80 | 116,55 | 116,70 | 70 | 21.901.442 |
| 23/7/2024 | 116,54 | 120,25 | +3,51% | 116,50 | 123,90 | 119,02 | 120,25 | 120,26 | 158 | 38.720.161 |
| 22/7/2024 | 118,20 | 116,17 | -2,28% | 115,03 | 118,88 | 116,86 | 116,17 | 119,00 | 124 | 17.727.947 |
| 19/7/2024 | 120,00 | 118,88 | +0,32% | 114,03 | 120,00 | 116,57 | 116,17 | 118,99 | 81 | 2.972.578 |
| 18/7/2024 | 119,51 | 118,50 | -0,84% | 118,15 | 119,51 | 118,54 | 118,50 | 119,50 | 67 | 45.878.276 |
| 17/7/2024 | 119,40 | 119,50 | 0,00% | 115,51 | 119,50 | 118,34 | 119,50 | 119,60 | 193 | 43.821.584 |
| 16/7/2024 | 116,35 | 119,50 | +1,19% | 116,35 | 119,50 | 116,64 | 116,65 | 119,50 | 240 | 39.100.246 |
| 15/7/2024 | 115,40 | 118,09 | +2,33% | 114,52 | 118,10 | 116,39 | 116,81 | 118,09 | 397 | 24.593.894 |
| 12/7/2024 | 115,13 | 115,40 | +0,18% | 115,13 | 116,59 | 115,19 | 115,16 | 115,40 | 58 | 45.318.705 |
| 11/7/2024 | 115,15 | 115,19 | +0,02% | 114,08 | 115,19 | 115,04 | 114,10 | 115,19 | 1.034 | 73.536.898 |
| 10/7/2024 | 115,17 | 115,17 | +0,13% | 114,03 | 115,18 | 115,11 | 115,00 | 115,17 | 215 | 46.504.614 |
| 9/7/2024 | 113,62 | 115,02 | +0,02% | 113,62 | 115,02 | 114,75 | 115,00 | 115,19 | 84 | 1.445.942 |
| 8/7/2024 | 115,00 | 115,00 | 0,00% | 114,00 | 115,62 | 114,56 | 115,00 | 115,09 | 120 | 45.323.714 |
| 5/7/2024 | 116,09 | 115,00 | -0,73% | 114,51 | 116,20 | 115,05 | 114,82 | 115,19 | 201 | 52.625.539 |
| 4/7/2024 | 114,11 | 115,85 | +0,41% | 114,11 | 115,85 | 115,51 | 115,11 | 115,85 | 79 | 66.558.850 |
| 3/7/2024 | 114,99 | 115,38 | +0,34% | 114,50 | 115,55 | 115,09 | 115,01 | 115,38 | 83 | 11.186.887 |
| 2/7/2024 | 115,50 | 114,99 | -0,44% | 108,64 | 115,50 | 113,08 | 114,11 | 114,99 | 314 | 88.590.068 |
| 1/7/2024 | 116,09 | 115,50 | -0,51% | 114,99 | 116,09 | 115,61 | 115,30 | 115,64 | 198 | 34.384.155 |
| 28/6/2024 | 117,99 | 116,09 | -0,75% | 115,00 | 118,00 | 115,88 | 115,38 | 116,10 | 191 | 24.184.798 |
| 27/6/2024 | 116,52 | 116,97 | +0,40% | 115,73 | 117,01 | 116,82 | 115,79 | 117,89 | 65 | 29.275.508 |
| 26/6/2024 | 115,75 | 116,50 | +0,86% | 115,75 | 117,98 | 116,53 | 116,51 | 117,21 | 1.408 | 26.860.326 |
| 25/6/2024 | 117,29 | 115,51 | -0,66% | 115,00 | 117,76 | 115,66 | 115,51 | 115,90 | 647 | 14.700.590 |
| 24/6/2024 | 117,18 | 116,28 | -0,77% | 116,12 | 117,18 | 117,00 | 116,28 | 116,39 | 42 | 3.159.250 |
| 21/6/2024 | 117,03 | 117,18 | +1,02% | 116,02 | 117,30 | 117,14 | 117,00 | 117,18 | 217 | 4.123.467 |
| 20/6/2024 | 115,88 | 116,00 | -1,06% | 115,00 | 117,18 | 115,54 | 116,00 | 116,51 | 306 | 5.107.254 |
| 19/6/2024 | 117,34 | 117,24 | -0,13% | 117,24 | 117,34 | 117,25 | 116,41 | 117,25 | 13 | 3.775.618 |
| 18/6/2024 | 117,37 | 117,39 | -0,06% | 115,90 | 117,40 | 116,47 | 117,00 | 117,39 | 101 | 12.788.754 |
| 17/6/2024 | 118,43 | 117,46 | -0,51% | 115,68 | 118,43 | 116,84 | 116,30 | 117,46 | 79 | 15.247.851 |
| 14/6/2024 | 117,01 | 118,06 | +0,33% | 117,01 | 118,96 | 118,44 | 118,08 | 118,37 | 248 | 14.107.068 |
| 13/6/2024 | 118,06 | 117,67 | -0,87% | 117,12 | 119,00 | 117,77 | 117,66 | 118,70 | 64 | 15.604.996 |
| 12/6/2024 | 120,00 | 118,70 | -1,00% | 118,00 | 120,98 | 119,50 | 118,05 | 118,70 | 167 | 115.264.413 |
| 11/6/2024 | 120,02 | 119,90 | -0,10% | 119,40 | 120,10 | 119,78 | 119,70 | 120,10 | 399 | 19.428.580 |
| 10/6/2024 | 120,02 | 120,02 | -0,04% | 120,01 | 120,40 | 120,08 | 120,01 | 120,02 | 408 | 11.708.673 |
| 7/6/2024 | 121,50 | 120,07 | -0,15% | 120,00 | 121,50 | 120,06 | 120,07 | 120,20 | 224 | 18.862.513 |
| 6/6/2024 | 120,31 | 120,25 | +0,20% | 120,00 | 120,72 | 120,20 | 120,15 | 120,25 | 58 | 7.741.010 |
| 5/6/2024 | 120,24 | 120,01 | -0,20% | 120,00 | 122,99 | 120,52 | 120,04 | 120,53 | 237 | 17.403.099 |
| 4/6/2024 | 120,25 | 120,25 | 0,00% | 120,21 | 120,29 | 120,22 | 120,21 | 120,25 | 34 | 11.349.478 |
| 3/6/2024 | 120,04 | 120,25 | +0,17% | 120,00 | 120,29 | 120,13 | 120,24 | 120,25 | 134 | 4.697.125 |
| 31/5/2024 | 120,00 | 120,04 | -0,13% | 120,00 | 121,03 | 120,67 | 120,03 | 120,65 | 153 | 12.670.538 |
| 29/5/2024 | 120,99 | 120,20 | +0,17% | 120,02 | 121,00 | 120,23 | 120,03 | 120,20 | 29 | 10.929.166 |
| 28/5/2024 | 120,03 | 120,00 | 0,00% | 120,00 | 122,88 | 120,10 | 119,71 | 120,28 | 423 | 40.293.982 |
| 27/5/2024 | 120,17 | 120,00 | -0,08% | 120,00 | 120,44 | 120,03 | 120,00 | 120,15 | 311 | 17.393.616 |
| 24/5/2024 | 120,00 | 120,10 | +0,08% | 120,00 | 120,10 | 120,03 | 120,10 | 120,18 | 121 | 6.061.767 |
| 23/5/2024 | 120,01 | 120,00 | 0,00% | 120,00 | 120,17 | 120,00 | 119,97 | 120,06 | 103 | 38.124.441 |
| 22/5/2024 | 120,16 | 120,00 | 0,00% | 120,00 | 120,18 | 120,03 | 119,97 | 120,05 | 76 | 18.569.280 |
| 21/5/2024 | 119,51 | 120,00 | +0,42% | 119,50 | 120,08 | 119,95 | 119,90 | 120,04 | 106 | 33.948.154 |
| 20/5/2024 | 119,81 | 119,50 | -0,17% | 119,40 | 120,92 | 119,61 | 119,52 | 119,69 | 62 | 3.959.272 |
| 17/5/2024 | 119,50 | 119,70 | +0,17% | 119,49 | 120,16 | 119,75 | 119,71 | 119,82 | 222 | 9.544.378 |
| 16/5/2024 | 119,50 | 119,50 | -0,07% | 119,50 | 120,11 | 119,72 | 118,71 | 119,62 | 128 | 11.398.101 |
| 15/5/2024 | 119,21 | 119,58 | +0,24% | 119,04 | 120,07 | 119,54 | 119,58 | 119,81 | 240 | 21.768.793 |
| 14/5/2024 | 118,75 | 119,29 | +0,03% | 118,75 | 119,47 | 119,22 | 118,85 | 119,29 | 167 | 16.429.645 |
| 13/5/2024 | 119,25 | 119,26 | -0,62% | 118,99 | 120,37 | 119,55 | 119,26 | 119,92 | 196 | 29.265.970 |
| 10/5/2024 | 118,25 | 120,00 | +1,97% | 117,55 | 121,21 | 119,25 | 118,68 | 120,97 | 1.369 | 31.304.444 |
| 9/5/2024 | 118,98 | 117,68 | -1,11% | 116,01 | 118,99 | 117,62 | 117,68 | 118,43 | 122 | 48.814.198 |
| 8/5/2024 | 119,84 | 119,00 | -0,67% | 118,00 | 120,51 | 119,19 | 118,89 | 119,00 | 156 | 27.391.588 |
| 7/5/2024 | 120,19 | 119,80 | -0,46% | 119,50 | 120,23 | 119,93 | 119,51 | 119,80 | 225 | 22.019.234 |
| 6/5/2024 | 120,36 | 120,35 | -0,14% | 120,06 | 120,36 | 120,25 | 120,16 | 120,36 | 85 | 1.443.002 |
| 3/5/2024 | 120,33 | 120,52 | +0,42% | 120,00 | 120,56 | 120,30 | 120,37 | 120,52 | 236 | 6.267.634 |
| 2/5/2024 | 120,20 | 120,02 | +0,10% | 120,00 | 120,45 | 120,19 | 120,02 | 120,13 | 40 | 1.778.941 |
| 30/4/2024 | 120,29 | 119,90 | -0,31% | 119,90 | 121,35 | 120,54 | 120,05 | 120,22 | 233 | 27.821.151 |
| 29/4/2024 | 120,29 | 120,27 | +0,23% | 120,00 | 120,30 | 120,15 | 120,04 | 120,27 | 661 | 17.410.694 |
| 26/4/2024 | 120,06 | 120,00 | 0,00% | 120,00 | 120,30 | 120,04 | 120,00 | 120,30 | 517 | 32.208.997 |
| 25/4/2024 | 120,28 | 120,00 | -0,25% | 119,93 | 120,30 | 120,01 | 119,70 | 120,27 | 47 | 18.399.003 |
| 24/4/2024 | 120,01 | 120,30 | +0,24% | 120,00 | 120,99 | 120,07 | 120,04 | 120,67 | 51 | 7.984.820 |
| 23/4/2024 | 120,01 | 120,01 | +0,01% | 120,00 | 121,04 | 120,08 | 120,01 | 120,36 | 44 | 8.321.705 |
| 22/4/2024 | 120,75 | 120,00 | -0,41% | 120,00 | 121,00 | 120,54 | 120,00 | 120,44 | 169 | 21.167.225 |
| 19/4/2024 | 119,14 | 120,50 | +0,42% | 119,14 | 121,19 | 120,08 | 119,90 | 120,50 | 231 | 68.018.396 |
| 18/4/2024 | 120,00 | 120,00 | 0,00% | 119,99 | 120,89 | 120,00 | 120,00 | 120,10 | 395 | 52.779.498 |
| 17/4/2024 | 120,00 | 120,00 | +0,08% | 119,80 | 120,36 | 120,00 | 120,01 | 120,98 | 162 | 46.119.624 |
| 16/4/2024 | 120,48 | 119,90 | -0,50% | 119,90 | 120,49 | 119,99 | 119,90 | 120,09 | 1.570 | 36.623.970 |
| 15/4/2024 | 121,10 | 120,50 | -1,25% | 120,50 | 121,49 | 120,58 | 119,80 | 120,49 | 31 | 5.896.629 |
| 12/4/2024 | 120,07 | 122,02 | +1,53% | 119,84 | 122,02 | 120,34 | 120,06 | 122,02 | 1.038 | 30.820.637 |
| 11/4/2024 | 120,81 | 120,18 | -0,41% | 120,18 | 120,83 | 120,62 | 120,18 | 120,50 | 65 | 13.305.334 |
| 10/4/2024 | 120,13 | 120,67 | +0,07% | 120,13 | 122,00 | 121,43 | 120,67 | 121,68 | 1.890 | 56.505.830 |
| 9/4/2024 | 120,10 | 120,59 | +0,48% | 120,10 | 121,00 | 120,40 | 120,32 | 120,60 | 465 | 78.020.442 |
| 8/4/2024 | 121,57 | 120,01 | -1,29% | 120,01 | 121,57 | 120,84 | 120,01 | 120,80 | 194 | 24.072.861 |
| 5/4/2024 | 122,80 | 121,58 | -0,12% | 121,58 | 123,89 | 123,04 | 121,58 | 121,74 | 204 | 3.998.926 |
| 4/4/2024 | 123,40 | 121,72 | -1,36% | 120,53 | 125,80 | 123,76 | 121,25 | 123,13 | 1.438 | 43.526.431 |
| 3/4/2024 | 122,62 | 123,40 | +0,64% | 122,62 | 125,16 | 123,61 | 122,62 | 125,49 | 16 | 778.805 |
| 2/4/2024 | 120,37 | 122,62 | +1,86% | 120,26 | 125,99 | 121,85 | 122,75 | 125,83 | 154 | 19.936.183 |
| 1/4/2024 | 122,44 | 120,38 | -1,73% | 119,94 | 122,44 | 120,03 | 120,38 | 120,46 | 894 | 169.656.346 |
| 28/3/2024 | 121,00 | 122,50 | +1,52% | 120,00 | 122,65 | 120,75 | 120,84 | 122,50 | 200 | 17.835.990 |
| 27/3/2024 | 123,07 | 120,66 | -4,24% | 120,66 | 123,22 | 121,09 | 120,66 | 121,15 | 182 | 25.042.158 |
| 26/3/2024 | 120,99 | 126,00 | +4,14% | 120,00 | 126,00 | 121,03 | 121,96 | 126,00 | 793 | 39.335.895 |
| 25/3/2024 | 120,03 | 120,99 | +0,81% | 120,03 | 121,00 | 120,84 | 120,99 | 121,00 | 52 | 12.289.463 |
| 22/3/2024 | 120,01 | 120,02 | -1,90% | 119,70 | 120,98 | 120,15 | 120,02 | 120,88 | 1.096 | 18.095.819 |
| 21/3/2024 | 120,39 | 122,35 | +1,96% | 120,35 | 122,35 | 120,98 | 120,71 | 122,35 | 486 | 11.796.354 |
| 20/3/2024 | 120,43 | 120,00 | -0,36% | 120,00 | 121,99 | 120,44 | 120,00 | 120,39 | 1.530 | 55.379.860 |
| 19/3/2024 | 123,74 | 120,43 | -1,84% | 120,19 | 123,75 | 121,47 | 120,00 | 121,29 | 1.301 | 65.909.772 |
| 18/3/2024 | 121,97 | 122,69 | +1,67% | 120,50 | 122,70 | 121,10 | 120,67 | 122,69 | 513 | 21.932.455 |
| 15/3/2024 | 121,00 | 120,67 | -0,27% | 120,02 | 123,08 | 120,82 | 120,03 | 121,26 | 822 | 48.932.550 |
| 14/3/2024 | 123,88 | 121,00 | -0,03% | 121,00 | 123,88 | 121,00 | 121,00 | 123,13 | 119 | 52.637.000 |
| 13/3/2024 | 122,00 | 121,04 | -0,79% | 121,00 | 124,60 | 121,95 | 121,01 | 123,87 | 96 | 31.732.844 |
| 12/3/2024 | 121,01 | 122,00 | +0,83% | 121,00 | 124,86 | 122,37 | 121,20 | 122,00 | 486 | 41.302.978 |
| 11/3/2024 | 121,00 | 121,00 | 0,00% | 121,00 | 121,86 | 121,00 | 121,00 | 121,47 | 31 | 23.487.010 |
| 8/3/2024 | 121,00 | 121,00 | 0,00% | 121,00 | 121,94 | 121,02 | 0,00 | 0,00 | 51 | 25.790.441 |
| 7/3/2024 | 120,02 | 121,00 | +0,83% | 120,00 | 121,01 | 120,06 | 121,00 | 121,82 | 30 | 9.989.556 |
| 6/3/2024 | 120,65 | 120,00 | -0,54% | 120,00 | 121,90 | 120,38 | 120,00 | 120,20 | 2.240 | 79.141.434 |
| 5/3/2024 | 119,90 | 120,65 | +0,63% | 119,90 | 120,68 | 120,45 | 120,65 | 120,99 | 49 | 4.673.524 |
| 4/3/2024 | 119,74 | 119,90 | +0,44% | 119,51 | 121,84 | 120,13 | 119,89 | 120,27 | 137 | 32.485.316 |
| 1/3/2024 | 120,00 | 119,37 | -0,44% | 119,20 | 121,99 | 119,80 | 119,37 | 121,89 | 95 | 23.218.022 |
| 29/2/2024 | 119,92 | 119,90 | +0,75% | 119,27 | 120,00 | 119,94 | 119,52 | 120,00 | 84 | 25.020.305 |
| 28/2/2024 | 119,85 | 119,01 | +0,01% | 119,00 | 119,85 | 119,02 | 119,01 | 119,45 | 37 | 4.737.247 |
| 27/2/2024 | 121,48 | 119,00 | 0,00% | 119,00 | 121,48 | 119,02 | 119,00 | 119,49 | 94 | 22.697.949 |
| 26/2/2024 | 119,07 | 119,00 | 0,00% | 118,92 | 121,95 | 119,11 | 119,00 | 119,69 | 467 | 85.276.597 |
| 23/2/2024 | 119,00 | 119,00 | 0,00% | 119,00 | 119,49 | 119,07 | 0,00 | 0,00 | 1.202 | 26.768.172 |
| 22/2/2024 | 119,00 | 119,00 | 0,00% | 119,00 | 119,36 | 119,00 | 119,00 | 119,10 | 773 | 43.899.708 |
| 21/2/2024 | 119,10 | 119,00 | -0,72% | 119,00 | 120,00 | 119,34 | 119,00 | 119,28 | 945 | 30.575.912 |
| 20/2/2024 | 118,71 | 119,86 | +0,89% | 118,71 | 122,77 | 120,11 | 119,00 | 119,86 | 911 | 58.990.759 |
| 19/2/2024 | 118,80 | 118,80 | -0,24% | 118,45 | 119,99 | 118,86 | 118,80 | 119,79 | 430 | 43.244.152 |
| 16/2/2024 | 119,75 | 119,08 | -0,56% | 118,89 | 120,66 | 119,06 | 119,09 | 119,98 | 150 | 52.615.799 |
| 15/2/2024 | 120,00 | 119,75 | -0,21% | 119,11 | 123,00 | 120,23 | 119,40 | 119,75 | 509 | 13.502.477 |
| 14/2/2024 | 118,84 | 120,00 | +0,98% | 118,56 | 120,78 | 118,73 | 118,68 | 120,00 | 105 | 21.276.651 |
| 9/2/2024 | 118,86 | 118,83 | +0,28% | 118,76 | 119,30 | 118,92 | 0,00 | 0,00 | 242 | 22.309.879 |
| 8/2/2024 | 119,21 | 118,50 | -0,60% | 118,50 | 119,21 | 118,69 | 118,51 | 119,08 | 81 | 21.388.251 |
| 7/2/2024 | 119,25 | 119,22 | +0,45% | 118,70 | 119,99 | 118,95 | 118,72 | 119,21 | 136 | 8.766.666 |
| 6/2/2024 | 118,82 | 118,69 | +0,50% | 118,52 | 119,25 | 118,73 | 118,66 | 118,99 | 384 | 78.403.830 |
| 5/2/2024 | 118,00 | 118,10 | +0,08% | 117,56 | 118,85 | 118,40 | 118,10 | 118,47 | 518 | 63.108.093 |
| 2/2/2024 | 118,97 | 118,00 | +0,84% | 117,20 | 118,97 | 117,96 | 117,51 | 118,52 | 47 | 22.779.371 |
| 1/2/2024 | 118,37 | 117,02 | -0,75% | 117,00 | 118,38 | 117,35 | 117,02 | 117,45 | 196 | 46.684.417 |
| 31/1/2024 | 117,21 | 117,90 | +0,58% | 116,99 | 117,90 | 117,13 | 116,75 | 118,40 | 78 | 17.758.258 |
| 30/1/2024 | 117,93 | 117,22 | +0,19% | 116,02 | 117,93 | 116,96 | 116,85 | 117,16 | 231 | 17.941.944 |
| 29/1/2024 | 117,89 | 117,00 | -0,76% | 117,00 | 118,39 | 117,08 | 117,00 | 117,30 | 488 | 13.265.260 |
| 26/1/2024 | 115,60 | 117,90 | +1,63% | 115,60 | 117,90 | 117,74 | 116,74 | 117,90 | 130 | 107.187.145 |
| 25/1/2024 | 116,00 | 116,01 | +0,11% | 115,99 | 116,02 | 116,00 | 116,00 | 116,02 | 14 | 1.600.806 |
| 24/1/2024 | 116,30 | 115,88 | -0,36% | 115,88 | 116,77 | 116,19 | 115,59 | 115,88 | 19 | 6.332.641 |
| 23/1/2024 | 116,00 | 116,30 | +0,25% | 115,60 | 116,31 | 116,17 | 115,59 | 116,30 | 25 | 906.134 |
| 22/1/2024 | 116,81 | 116,01 | -0,68% | 115,70 | 119,99 | 117,44 | 116,01 | 116,45 | 160 | 15.643.700 |
| 19/1/2024 | 115,09 | 116,81 | +0,05% | 115,09 | 116,95 | 116,73 | 116,72 | 116,99 | 26 | 770.424 |
| 18/1/2024 | 117,79 | 116,75 | -0,90% | 116,75 | 117,80 | 117,07 | 116,80 | 117,78 | 221 | 3.746.421 |
| 17/1/2024 | 118,48 | 117,81 | -0,57% | 116,49 | 118,49 | 117,99 | 117,81 | 117,97 | 89 | 19.409.730 |
| 16/1/2024 | 118,49 | 118,49 | +0,02% | 117,49 | 118,49 | 118,04 | 118,44 | 118,49 | 75 | 21.413.655 |
| 15/1/2024 | 117,42 | 118,47 | +0,87% | 117,42 | 118,48 | 117,49 | 118,47 | 118,48 | 29 | 23.698.996 |
| 12/1/2024 | 116,00 | 117,45 | +1,24% | 115,60 | 117,49 | 116,82 | 116,70 | 117,45 | 45 | 2.523.357 |
| 11/1/2024 | 117,61 | 116,01 | -0,15% | 115,86 | 117,61 | 116,24 | 116,01 | 116,74 | 112 | 8.636.954 |
| 10/1/2024 | 118,49 | 116,18 | -1,54% | 116,17 | 118,52 | 117,96 | 116,18 | 117,12 | 217 | 113.646.571 |
| 9/1/2024 | 117,02 | 118,00 | 0,00% | 116,53 | 118,49 | 117,79 | 117,80 | 118,00 | 68 | 46.034.206 |
| 8/1/2024 | 115,51 | 118,00 | +2,15% | 115,51 | 118,01 | 117,31 | 117,01 | 118,01 | 55 | 24.295.420 |
| 5/1/2024 | 114,25 | 115,52 | +0,91% | 114,25 | 115,53 | 114,89 | 115,52 | 115,60 | 47 | 4.722.140 |
| 4/1/2024 | 115,50 | 114,48 | -1,29% | 114,01 | 115,99 | 115,29 | 114,03 | 115,54 | 122 | 3.355.033 |
| 3/1/2024 | 116,22 | 115,98 | +0,02% | 114,25 | 116,22 | 115,29 | 115,50 | 115,98 | 42 | 3.735.674 |
| 2/1/2024 | 117,10 | 115,96 | -0,97% | 115,96 | 118,50 | 117,64 | 115,96 | 116,70 | 77 | 13.423.058 |
| 28/12/2023 | 118,68 | 117,10 | -1,32% | 115,00 | 118,68 | 117,09 | 115,99 | 117,10 | 89 | 11.768.257 |
| 27/12/2023 | 118,00 | 118,67 | +3,01% | 113,50 | 118,67 | 117,51 | 118,00 | 118,67 | 43 | 9.236.387 |
| 26/12/2023 | 112,79 | 115,20 | +2,41% | 111,51 | 118,99 | 117,72 | 115,20 | 117,79 | 597 | 85.705.693 |
| 22/12/2023 | 112,00 | 112,49 | +0,44% | 110,60 | 112,49 | 111,52 | 112,00 | 112,49 | 59 | 9.223.375 |
| 21/12/2023 | 110,78 | 112,00 | +0,12% | 110,78 | 112,50 | 112,12 | 112,00 | 112,49 | 33 | 18.443.940 |
| 20/12/2023 | 111,99 | 111,87 | 0,00% | 110,60 | 112,00 | 111,68 | 111,00 | 111,87 | 124 | 22.985.667 |
| 19/12/2023 | 111,03 | 111,87 | +1,24% | 110,33 | 112,27 | 111,26 | 110,90 | 111,87 | 58 | 2.948.484 |
| 18/12/2023 | 112,49 | 110,50 | -0,71% | 110,24 | 112,49 | 110,49 | 110,25 | 112,45 | 983 | 21.999.103 |
| 15/12/2023 | 111,30 | 111,29 | +0,27% | 109,99 | 111,30 | 110,36 | 111,00 | 111,28 | 1.358 | 44.443.890 |
| 14/12/2023 | 110,30 | 110,99 | +0,63% | 109,90 | 111,27 | 110,16 | 110,01 | 110,88 | 111 | 20.226.321 |
| 13/12/2023 | 110,02 | 110,30 | -0,59% | 108,71 | 111,29 | 110,01 | 110,01 | 110,30 | 169 | 58.431.242 |
| 12/12/2023 | 111,76 | 110,95 | -0,80% | 108,50 | 111,85 | 109,19 | 109,02 | 110,95 | 584 | 71.205.919 |
| 11/12/2023 | 111,64 | 111,84 | -0,85% | 110,66 | 112,80 | 111,88 | 110,77 | 111,85 | 203 | 7.496.219 |
| 8/12/2023 | 112,00 | 112,80 | +0,98% | 111,08 | 112,80 | 111,89 | 111,16 | 112,80 | 20 | 1.656.032 |
| 7/12/2023 | 111,50 | 111,71 | +0,13% | 110,54 | 112,80 | 112,20 | 111,21 | 111,72 | 169 | 5.127.954 |
| 6/12/2023 | 110,90 | 111,56 | +1,10% | 110,05 | 112,80 | 111,41 | 111,56 | 112,16 | 45 | 22.416.629 |
| 5/12/2023 | 111,56 | 110,35 | -1,14% | 110,00 | 111,58 | 110,36 | 110,35 | 110,97 | 1.474 | 22.955.595 |
| 4/12/2023 | 112,00 | 111,62 | -1,04% | 110,49 | 112,00 | 111,54 | 110,50 | 111,62 | 196 | 20.401.099 |
| 1/12/2023 | 112,39 | 112,79 | +0,36% | 110,69 | 113,00 | 112,77 | 112,01 | 112,79 | 60 | 22.374.205 |
| 30/11/2023 | 112,95 | 112,39 | +0,81% | 110,16 | 112,95 | 111,87 | 110,70 | 112,40 | 86 | 13.011.581 |
| 29/11/2023 | 112,93 | 111,49 | -0,69% | 111,49 | 113,00 | 112,81 | 111,49 | 112,98 | 86 | 12.059.416 |
| 28/11/2023 | 113,86 | 112,27 | +0,41% | 111,49 | 113,86 | 112,01 | 111,82 | 112,27 | 396 | 12.478.090 |
| 27/11/2023 | 111,93 | 111,81 | -0,10% | 111,81 | 112,50 | 111,98 | 111,81 | 113,00 | 204 | 13.079.569 |
| 24/11/2023 | 111,50 | 111,92 | -1,05% | 111,50 | 113,02 | 112,14 | 111,80 | 111,92 | 271 | 24.055.045 |
| 23/11/2023 | 112,17 | 113,11 | +0,88% | 111,31 | 113,45 | 112,30 | 112,01 | 113,11 | 593 | 38.409.447 |
| 22/11/2023 | 114,60 | 112,12 | -0,77% | 112,06 | 114,60 | 112,99 | 112,15 | 113,27 | 401 | 10.712.079 |
| 21/11/2023 | 113,88 | 112,99 | -2,16% | 112,23 | 114,80 | 113,11 | 112,99 | 113,49 | 109 | 21.368.226 |
| 20/11/2023 | 114,98 | 115,49 | +0,70% | 114,04 | 115,83 | 114,88 | 115,00 | 115,49 | 84 | 2.309.283 |
| 17/11/2023 | 114,49 | 114,69 | +0,17% | 114,49 | 114,95 | 114,67 | 114,60 | 114,70 | 72 | 2.820.980 |
| 16/11/2023 | 114,55 | 114,49 | -0,70% | 113,61 | 115,50 | 114,49 | 114,00 | 115,21 | 75 | 3.709.729 |
| 14/11/2023 | 115,69 | 115,30 | -0,35% | 114,21 | 115,78 | 115,49 | 115,21 | 115,79 | 154 | 2.991.359 |
| 13/11/2023 | 116,35 | 115,70 | -0,26% | 113,37 | 116,36 | 115,15 | 114,60 | 115,70 | 383 | 8.820.611 |
| 10/11/2023 | 115,95 | 116,00 | +0,37% | 115,55 | 116,00 | 115,81 | 115,58 | 116,47 | 153 | 2.744.736 |
| 9/11/2023 | 116,50 | 115,57 | -0,37% | 115,57 | 116,50 | 116,01 | 115,56 | 116,22 | 95 | 2.749.612 |
| 8/11/2023 | 116,00 | 116,00 | 0,00% | 116,00 | 116,45 | 116,13 | 115,13 | 116,00 | 52 | 801.307 |
| 7/11/2023 | 116,48 | 116,00 | -0,41% | 116,00 | 116,48 | 116,14 | 116,00 | 116,45 | 15 | 1.393.751 |
| 6/11/2023 | 114,50 | 116,48 | +0,80% | 112,50 | 116,48 | 114,57 | 114,60 | 116,48 | 52 | 14.035.720 |
| 3/11/2023 | 114,87 | 115,55 | +0,94% | 114,00 | 115,55 | 114,66 | 115,20 | 115,55 | 52 | 7.831.555 |
| 1/11/2023 | 114,99 | 114,47 | +0,15% | 114,47 | 115,00 | 114,53 | 114,47 | 114,94 | 366 | 18.669.601 |
| 31/10/2023 | 114,10 | 114,30 | +0,18% | 113,95 | 115,60 | 114,44 | 114,30 | 114,99 | 40 | 20.244.821 |
| 30/10/2023 | 114,00 | 114,10 | +0,22% | 112,10 | 114,57 | 113,72 | 114,10 | 114,29 | 232 | 6.709.520 |
| 27/10/2023 | 114,00 | 113,85 | -0,18% | 112,09 | 114,19 | 113,85 | 113,85 | 114,09 | 305 | 14.094.750 |
| 26/10/2023 | 115,09 | 114,05 | -0,11% | 113,30 | 115,09 | 113,87 | 114,05 | 114,35 | 40 | 4.259.108 |
| 25/10/2023 | 114,03 | 114,18 | +0,05% | 113,99 | 115,46 | 114,28 | 113,90 | 114,18 | 397 | 7.462.755 |
| 24/10/2023 | 115,48 | 114,12 | -0,46% | 114,02 | 115,48 | 114,72 | 114,12 | 114,99 | 587 | 13.216.229 |
| 23/10/2023 | 114,00 | 114,65 | +0,57% | 113,81 | 115,91 | 114,35 | 113,85 | 114,65 | 622 | 23.887.870 |
| 20/10/2023 | 115,50 | 114,00 | -0,84% | 113,98 | 115,99 | 114,19 | 113,60 | 114,00 | 617 | 26.516.198 |
| 19/10/2023 | 114,01 | 114,97 | -0,87% | 113,50 | 115,98 | 114,25 | 114,03 | 114,98 | 781 | 23.171.865 |
| 18/10/2023 | 117,76 | 115,98 | -0,87% | 114,99 | 117,76 | 115,95 | 115,98 | 115,99 | 29 | 1.379.805 |
| 17/10/2023 | 115,27 | 117,00 | +2,07% | 115,02 | 117,45 | 115,54 | 115,52 | 117,00 | 38 | 5.731.032 |
| 16/10/2023 | 115,92 | 114,63 | -0,34% | 113,60 | 116,00 | 115,18 | 114,65 | 114,99 | 124 | 19.305.578 |
| 13/10/2023 | 114,62 | 115,02 | +0,38% | 113,16 | 115,84 | 114,02 | 115,01 | 115,24 | 97 | 20.968.800 |
| 11/10/2023 | 116,39 | 114,58 | -1,56% | 114,50 | 116,40 | 115,24 | 114,58 | 114,97 | 586 | 13.414.822 |
| 10/10/2023 | 116,99 | 116,40 | -0,51% | 115,58 | 117,59 | 116,63 | 115,57 | 116,40 | 33 | 3.685.635 |
| 9/10/2023 | 116,95 | 117,00 | +0,34% | 115,70 | 117,49 | 116,32 | 116,50 | 116,98 | 43 | 5.839.553 |
| 6/10/2023 | 116,50 | 116,60 | +0,09% | 116,50 | 116,74 | 116,52 | 116,60 | 116,70 | 13 | 4.311.425 |
| 5/10/2023 | 117,00 | 116,50 | 0,00% | 115,67 | 117,00 | 116,58 | 116,51 | 116,97 | 24 | 10.539.336 |
| 4/10/2023 | 116,79 | 116,50 | +0,90% | 115,98 | 116,79 | 116,20 | 116,00 | 116,50 | 10 | 2.324.051 |
| 3/10/2023 | 114,50 | 115,46 | -0,03% | 114,49 | 116,14 | 115,58 | 115,01 | 116,08 | 76 | 6.310.767 |
| 2/10/2023 | 116,78 | 115,50 | +0,10% | 115,37 | 116,79 | 115,50 | 114,89 | 116,36 | 23 | 6.837.964 |
| 29/9/2023 | 115,37 | 115,39 | +0,34% | 114,50 | 116,01 | 115,19 | 115,00 | 115,39 | 156 | 73.284.858 |
| 28/9/2023 | 114,32 | 115,00 | -0,54% | 114,32 | 115,51 | 115,32 | 115,00 | 115,50 | 156 | 44.329.267 |
| 27/9/2023 | 114,41 | 115,62 | -0,07% | 114,41 | 115,96 | 115,35 | 115,61 | 115,92 | 114 | 27.857.809 |
| 26/9/2023 | 115,45 | 115,70 | +0,03% | 115,08 | 116,29 | 115,64 | 115,01 | 115,95 | 94 | 19.601.230 |
| 25/9/2023 | 116,01 | 115,67 | -0,03% | 115,67 | 116,01 | 115,97 | 114,25 | 115,97 | 12 | 5.740.896 |
| 22/9/2023 | 116,40 | 115,71 | -0,25% | 115,71 | 116,50 | 116,40 | 115,02 | 115,96 | 285 | 13.643.049 |
| 21/9/2023 | 114,25 | 116,00 | 0,00% | 114,25 | 116,21 | 116,07 | 115,05 | 116,39 | 37 | 32.942.499 |
| 20/9/2023 | 114,00 | 116,00 | +0,43% | 113,80 | 116,00 | 114,59 | 115,07 | 115,90 | 53 | 23.021.338 |
| 19/9/2023 | 115,69 | 115,50 | -0,86% | 114,25 | 121,24 | 115,99 | 115,50 | 115,97 | 65 | 7.040.812 |
| 18/9/2023 | 114,01 | 116,50 | +0,86% | 114,01 | 116,94 | 115,96 | 116,50 | 116,60 | 46 | 11.840.432 |
| 15/9/2023 | 116,20 | 115,51 | -0,59% | 113,76 | 117,00 | 115,11 | 115,51 | 115,84 | 3.305 | 102.726.334 |
| 14/9/2023 | 114,25 | 116,20 | -0,26% | 114,25 | 117,01 | 116,39 | 116,02 | 116,91 | 230 | 11.348.419 |
| 13/9/2023 | 116,09 | 116,50 | -0,43% | 116,09 | 116,50 | 116,19 | 116,12 | 117,12 | 92 | 3.532.278 |
| 12/9/2023 | 115,93 | 117,00 | +0,84% | 115,93 | 117,00 | 116,41 | 117,01 | 117,20 | 28 | 3.341.041 |
| 11/9/2023 | 115,94 | 116,02 | -0,41% | 115,93 | 116,41 | 116,12 | 116,00 | 116,41 | 35 | 6.119.836 |
| 8/9/2023 | 116,30 | 116,50 | +0,12% | 116,00 | 116,52 | 116,44 | 115,93 | 117,10 | 51 | 30.006.983 |
| 6/9/2023 | 116,18 | 116,36 | -0,29% | 116,01 | 117,00 | 116,51 | 116,36 | 116,83 | 19 | 885.504 |
| 5/9/2023 | 116,05 | 116,70 | -0,06% | 113,66 | 117,76 | 116,13 | 116,70 | 117,12 | 170 | 27.664.523 |
| 4/9/2023 | 117,02 | 116,77 | -0,20% | 116,00 | 117,02 | 116,42 | 116,00 | 116,78 | 53 | 17.102.280 |
| 1/9/2023 | 116,28 | 117,00 | +0,62% | 116,28 | 118,45 | 116,87 | 117,00 | 117,49 | 64 | 60.224.856 |
| 31/8/2023 | 116,97 | 116,28 | -0,57% | 116,28 | 116,97 | 116,81 | 116,25 | 116,43 | 15 | 876.093 |
| 30/8/2023 | 116,99 | 116,95 | +0,39% | 116,18 | 116,99 | 116,43 | 116,07 | 116,60 | 277 | 9.384.342 |
| 29/8/2023 | 116,50 | 116,49 | -0,01% | 116,49 | 116,63 | 116,49 | 116,49 | 116,59 | 26 | 14.014.925 |
| 28/8/2023 | 116,00 | 116,50 | -0,43% | 115,68 | 116,99 | 116,31 | 116,35 | 116,40 | 97 | 49.540.380 |
| 25/8/2023 | 117,49 | 117,00 | -0,32% | 116,00 | 117,49 | 116,72 | 116,20 | 116,99 | 26 | 9.209.875 |
| 24/8/2023 | 117,50 | 117,38 | +0,26% | 117,31 | 117,50 | 117,35 | 117,19 | 117,29 | 10 | 387.270 |
| 23/8/2023 | 116,15 | 117,07 | -0,09% | 115,93 | 118,00 | 117,65 | 117,07 | 117,33 | 34 | 12.777.587 |
| 22/8/2023 | 117,13 | 117,17 | +0,03% | 115,08 | 117,20 | 116,38 | 117,17 | 117,18 | 74 | 6.715.411 |
| 21/8/2023 | 117,00 | 117,13 | -0,72% | 117,00 | 117,17 | 117,05 | 117,08 | 117,14 | 43 | 8.018.469 |
| 18/8/2023 | 118,86 | 117,98 | +0,23% | 117,43 | 118,87 | 118,35 | 117,98 | 118,30 | 42 | 4.828.961 |
| 17/8/2023 | 117,02 | 117,71 | -0,07% | 117,00 | 117,96 | 117,17 | 117,71 | 117,96 | 11 | 1.312.324 |
| 16/8/2023 | 116,59 | 117,79 | +1,41% | 116,59 | 117,79 | 117,37 | 117,01 | 118,74 | 139 | 23.064.633 |
| 15/8/2023 | 115,24 | 116,15 | +0,18% | 114,02 | 116,83 | 115,85 | 116,15 | 116,27 | 1.494 | 27.676.615 |
| 14/8/2023 | 117,11 | 115,94 | -2,16% | 115,03 | 118,03 | 116,84 | 115,94 | 116,54 | 1.891 | 44.704.072 |
| 11/8/2023 | 116,50 | 118,50 | +1,33% | 116,49 | 118,50 | 116,72 | 117,10 | 118,43 | 55 | 25.517.035 |
| 10/8/2023 | 117,01 | 116,95 | -0,05% | 115,81 | 118,00 | 116,78 | 115,65 | 117,76 | 125 | 4.846.646 |
| 9/8/2023 | 115,50 | 117,01 | +1,31% | 115,50 | 117,27 | 116,81 | 115,50 | 117,01 | 74 | 9.789.373 |
| 8/8/2023 | 116,00 | 115,50 | -0,86% | 115,50 | 116,96 | 115,50 | 115,50 | 116,84 | 887 | 11.215.668 |
| 7/8/2023 | 115,97 | 116,50 | +0,65% | 115,50 | 116,97 | 116,34 | 116,00 | 116,50 | 33 | 16.334.632 |
| 4/8/2023 | 115,95 | 115,75 | -0,19% | 115,50 | 116,00 | 115,60 | 115,52 | 115,93 | 236 | 33.500.907 |
| 3/8/2023 | 116,00 | 115,97 | +0,41% | 115,52 | 116,00 | 115,70 | 115,53 | 115,79 | 13 | 9.325.498 |
| 2/8/2023 | 115,68 | 115,50 | -0,16% | 114,29 | 116,00 | 115,46 | 114,32 | 115,50 | 274 | 14.444.343 |
| 1/8/2023 | 115,98 | 115,68 | -0,26% | 115,01 | 115,98 | 115,70 | 115,25 | 115,68 | 375 | 6.595.159 |
| 31/7/2023 | 115,00 | 115,98 | +1,07% | 115,00 | 115,98 | 115,29 | 115,41 | 115,99 | 31 | 4.254.329 |
| 28/7/2023 | 115,62 | 114,75 | -0,76% | 114,38 | 115,62 | 114,82 | 114,50 | 114,78 | 23 | 2.434.389 |
| 27/7/2023 | 113,61 | 115,63 | -0,26% | 113,61 | 115,93 | 114,17 | 113,79 | 115,63 | 88 | 43.923.046 |
| 26/7/2023 | 115,18 | 115,93 | +0,81% | 115,00 | 115,93 | 115,03 | 115,00 | 115,95 | 9 | 701.719 |
| 25/7/2023 | 113,51 | 115,00 | -0,42% | 113,50 | 115,97 | 114,81 | 114,02 | 115,00 | 236 | 4.879.662 |
| 24/7/2023 | 114,99 | 115,49 | +0,43% | 113,16 | 116,00 | 115,17 | 113,13 | 115,49 | 215 | 3.800.766 |
| 21/7/2023 | 112,80 | 115,00 | +2,81% | 109,22 | 116,49 | 111,28 | 111,76 | 115,00 | 375 | 86.345.922 |
| 20/7/2023 | 113,00 | 111,86 | -1,01% | 110,77 | 113,00 | 111,98 | 110,77 | 111,85 | 223 | 37.437.260 |
| 19/7/2023 | 115,00 | 113,00 | -0,86% | 109,99 | 115,00 | 110,61 | 111,00 | 113,00 | 353 | 52.951.909 |
| 18/7/2023 | 116,00 | 113,98 | -0,02% | 113,90 | 116,00 | 114,11 | 113,93 | 113,98 | 279 | 10.236.083 |
| 17/7/2023 | 112,21 | 114,00 | +1,75% | 110,73 | 114,08 | 112,55 | 114,00 | 114,08 | 191 | 12.572.875 |
| 14/7/2023 | 112,17 | 112,04 | -1,80% | 110,47 | 116,38 | 113,74 | 112,04 | 114,99 | 216 | 24.079.288 |
| 13/7/2023 | 111,74 | 114,09 | +2,10% | 111,74 | 114,16 | 112,28 | 112,03 | 114,09 | 166 | 11.430.985 |
| 12/7/2023 | 110,83 | 111,74 | +0,94% | 110,81 | 112,00 | 111,72 | 110,85 | 111,74 | 170 | 9.731.451 |
| 11/7/2023 | 110,75 | 110,70 | -1,09% | 110,01 | 110,75 | 110,46 | 110,01 | 110,70 | 197 | 8.616.535 |
| 10/7/2023 | 112,00 | 111,92 | -0,07% | 109,51 | 112,00 | 110,85 | 110,00 | 111,92 | 51 | 7.948.504 |
| 7/7/2023 | 111,96 | 112,00 | +0,09% | 111,50 | 112,47 | 111,95 | 111,50 | 112,00 | 332 | 11.744.350 |
| 6/7/2023 | 111,00 | 111,90 | -0,07% | 110,28 | 111,95 | 111,16 | 111,21 | 111,90 | 133 | 5.091.495 |
| 5/7/2023 | 109,98 | 111,98 | +0,43% | 109,98 | 112,50 | 111,40 | 110,04 | 111,97 | 111 | 31.082.180 |
| 4/7/2023 | 109,98 | 111,50 | +1,36% | 109,45 | 111,50 | 110,56 | 110,50 | 111,50 | 291 | 7.551.267 |
| 3/7/2023 | 108,98 | 110,00 | +1,16% | 108,98 | 110,00 | 109,74 | 109,54 | 110,00 | 49 | 13.377.745 |
| 30/6/2023 | 108,65 | 108,74 | +0,08% | 108,17 | 109,16 | 108,76 | 108,50 | 108,99 | 291 | 7.841.914 |
| 29/6/2023 | 108,00 | 108,65 | +0,60% | 106,99 | 108,65 | 107,67 | 108,40 | 108,65 | 298 | 12.059.193 |
| 28/6/2023 | 108,70 | 108,00 | -0,64% | 106,20 | 109,00 | 108,14 | 108,00 | 108,54 | 949 | 33.816.584 |
| 27/6/2023 | 108,50 | 108,70 | -0,43% | 108,50 | 109,09 | 108,64 | 108,51 | 108,70 | 389 | 7.376.936 |
| 26/6/2023 | 107,10 | 109,17 | +1,55% | 107,07 | 109,18 | 108,16 | 108,06 | 109,17 | 325 | 8.999.593 |
| 23/6/2023 | 107,17 | 107,50 | -0,65% | 107,05 | 109,19 | 108,00 | 107,50 | 107,99 | 341 | 9.321.123 |
| 22/6/2023 | 108,16 | 108,20 | +0,74% | 107,01 | 108,42 | 107,39 | 107,16 | 108,34 | 191 | 5.230.015 |
| 21/6/2023 | 106,90 | 107,40 | +0,50% | 106,88 | 108,00 | 107,12 | 107,01 | 107,40 | 80 | 3.181.539 |
| 20/6/2023 | 109,74 | 106,87 | -2,62% | 106,38 | 109,74 | 107,60 | 106,87 | 107,85 | 265 | 15.129.227 |
| 19/6/2023 | 107,99 | 109,75 | +1,61% | 106,18 | 109,98 | 108,53 | 108,34 | 109,75 | 261 | 14.499.999 |
| 16/6/2023 | 107,82 | 108,01 | +0,66% | 107,82 | 108,99 | 108,72 | 108,01 | 108,97 | 37 | 24.289.890 |
| 15/6/2023 | 107,00 | 107,30 | +0,28% | 107,00 | 108,38 | 107,63 | 107,10 | 107,29 | 35 | 4.380.770 |
| 14/6/2023 | 107,45 | 107,00 | -0,47% | 106,53 | 108,00 | 107,20 | 107,00 | 107,54 | 57 | 23.166.064 |
| 13/6/2023 | 106,99 | 107,50 | +0,94% | 106,00 | 107,50 | 106,43 | 106,50 | 107,67 | 26 | 5.087.543 |
| 12/6/2023 | 106,09 | 106,50 | -0,39% | 104,20 | 106,90 | 106,25 | 106,00 | 106,50 | 144 | 13.069.122 |
| 9/6/2023 | 107,00 | 106,92 | -0,37% | 106,24 | 107,00 | 106,47 | 106,03 | 106,97 | 26 | 1.692.947 |
| 7/6/2023 | 105,01 | 107,32 | +1,25% | 105,00 | 107,81 | 107,36 | 106,27 | 107,32 | 139 | 7.053.793 |
| 6/6/2023 | 107,80 | 106,00 | -1,67% | 103,00 | 108,98 | 104,65 | 104,50 | 106,55 | 653 | 107.019.652 |
| 5/6/2023 | 107,50 | 107,80 | +0,73% | 107,50 | 107,99 | 107,72 | 107,70 | 107,99 | 315 | 5.030.917 |
| 2/6/2023 | 107,00 | 107,02 | +0,02% | 107,00 | 109,00 | 108,49 | 107,02 | 107,89 | 34 | 13.388.486 |
| 1/6/2023 | 106,00 | 107,00 | +0,94% | 105,01 | 108,00 | 106,70 | 107,00 | 107,86 | 364 | 21.148.388 |
| 31/5/2023 | 108,18 | 106,00 | -2,14% | 105,20 | 108,33 | 105,94 | 106,00 | 107,06 | 2.018 | 47.388.359 |
| 30/5/2023 | 109,66 | 108,32 | -1,21% | 108,22 | 109,66 | 108,40 | 108,32 | 108,33 | 34 | 7.469.424 |
| 29/5/2023 | 107,61 | 109,65 | +1,06% | 107,61 | 109,66 | 109,61 | 108,81 | 109,66 | 318 | 11.772.191 |
| 26/5/2023 | 109,65 | 108,50 | -0,28% | 108,50 | 109,65 | 109,57 | 108,50 | 108,53 | 15 | 12.524.330 |
| 25/5/2023 | 109,66 | 108,81 | -0,70% | 107,48 | 109,66 | 108,94 | 108,81 | 109,65 | 227 | 5.011.453 |
| 24/5/2023 | 106,90 | 109,58 | +2,41% | 106,89 | 109,69 | 108,64 | 108,02 | 109,58 | 2.171 | 31.289.142 |
| 23/5/2023 | 106,20 | 107,00 | +0,75% | 105,90 | 107,00 | 106,22 | 106,18 | 107,00 | 118 | 3.292.840 |
| 22/5/2023 | 106,05 | 106,20 | +0,19% | 104,02 | 106,20 | 105,58 | 104,73 | 106,20 | 328 | 18.476.972 |
| 19/5/2023 | 106,52 | 106,00 | -1,97% | 105,50 | 106,73 | 105,79 | 106,00 | 106,40 | 26 | 4.432.760 |
| 18/5/2023 | 106,00 | 108,13 | +2,01% | 103,97 | 108,13 | 105,08 | 105,56 | 108,14 | 424 | 94.703.971 |
| 17/5/2023 | 106,00 | 106,00 | 0,00% | 103,51 | 106,00 | 105,84 | 105,57 | 106,00 | 375 | 49.060.112 |
| 16/5/2023 | 105,99 | 106,00 | +0,29% | 105,52 | 106,00 | 105,64 | 105,90 | 106,00 | 287 | 57.450.797 |
| 15/5/2023 | 109,90 | 105,69 | -3,92% | 105,00 | 109,90 | 105,97 | 105,20 | 105,69 | 130 | 33.709.916 |
| 12/5/2023 | 106,87 | 110,00 | -0,88% | 103,50 | 110,55 | 107,03 | 106,81 | 110,50 | 70 | 28.097.169 |
| 11/5/2023 | 110,00 | 110,98 | +0,89% | 103,00 | 111,39 | 107,84 | 109,00 | 110,98 | 365 | 74.608.414 |
| 10/5/2023 | 110,90 | 110,00 | -0,14% | 109,00 | 110,90 | 109,80 | 106,56 | 110,00 | 166 | 3.436.803 |
| 9/5/2023 | 109,00 | 110,15 | +1,11% | 106,44 | 110,50 | 109,74 | 107,16 | 110,14 | 198 | 8.582.162 |
| 8/5/2023 | 107,98 | 108,94 | +0,88% | 107,98 | 109,25 | 108,94 | 106,60 | 108,95 | 271 | 5.251.336 |
| 5/5/2023 | 106,90 | 107,99 | +1,88% | 106,90 | 107,99 | 107,21 | 107,00 | 107,99 | 341 | 16.102.985 |
| 4/5/2023 | 106,98 | 106,00 | +0,19% | 104,72 | 106,98 | 105,92 | 106,02 | 106,97 | 22 | 3.315.592 |
| 3/5/2023 | 105,42 | 105,80 | +0,09% | 104,00 | 107,22 | 105,45 | 105,80 | 107,18 | 90 | 30.475.621 |
| 2/5/2023 | 104,04 | 105,70 | +0,96% | 103,00 | 105,70 | 103,94 | 103,58 | 105,49 | 83 | 17.628.521 |
| 28/4/2023 | 103,92 | 104,70 | +0,19% | 103,92 | 105,57 | 104,04 | 104,33 | 104,86 | 34 | 18.821.151 |
| 27/4/2023 | 105,69 | 104,50 | -0,95% | 104,00 | 105,70 | 105,08 | 104,02 | 105,22 | 49 | 5.885.019 |
| 26/4/2023 | 103,85 | 105,50 | +1,91% | 103,85 | 105,50 | 104,00 | 104,63 | 105,20 | 15 | 21.685.397 |
| 25/4/2023 | 104,80 | 103,52 | -1,23% | 101,50 | 104,81 | 103,00 | 103,05 | 103,85 | 389 | 17.995.134 |
| 24/4/2023 | 104,92 | 104,81 | -0,10% | 104,01 | 105,70 | 105,00 | 104,80 | 104,81 | 621 | 19.321.196 |
| 20/4/2023 | 104,79 | 104,92 | +0,05% | 104,00 | 105,00 | 104,64 | 104,14 | 104,93 | 326 | 7.251.960 |
| 19/4/2023 | 104,80 | 104,87 | -0,13% | 103,92 | 104,99 | 104,86 | 104,20 | 104,80 | 520 | 6.637.638 |
| 18/4/2023 | 104,35 | 105,01 | +1,11% | 101,99 | 105,65 | 103,91 | 104,22 | 105,01 | 798 | 118.233.030 |
| 17/4/2023 | 102,09 | 103,86 | +2,33% | 102,00 | 104,24 | 102,67 | 102,51 | 103,86 | 66 | 14.909.019 |
| 14/4/2023 | 102,00 | 101,50 | -0,48% | 101,50 | 104,99 | 101,82 | 101,50 | 102,87 | 126 | 94.849.230 |
| 13/4/2023 | 106,74 | 101,99 | -4,50% | 101,99 | 106,74 | 102,79 | 101,99 | 102,00 | 146 | 121.734.230 |
| 12/4/2023 | 104,86 | 106,80 | +0,59% | 103,52 | 106,80 | 105,54 | 103,55 | 106,80 | 44 | 18.416.792 |
| 11/4/2023 | 107,14 | 106,17 | -3,04% | 102,50 | 107,15 | 103,98 | 103,40 | 106,17 | 267 | 28.917.621 |
| 10/4/2023 | 106,09 | 109,50 | +4,32% | 103,90 | 109,50 | 106,11 | 104,01 | 109,50 | 116 | 21.572.503 |
| 6/4/2023 | 103,93 | 104,97 | -0,88% | 102,59 | 104,97 | 104,15 | 103,50 | 105,00 | 176 | 16.904.042 |
| 5/4/2023 | 105,83 | 105,90 | -0,08% | 104,02 | 105,90 | 105,16 | 104,03 | 105,90 | 61 | 7.592.774 |
| 4/4/2023 | 105,89 | 105,99 | -0,84% | 103,74 | 105,99 | 104,20 | 104,00 | 105,99 | 86 | 23.238.158 |
| 3/4/2023 | 104,46 | 106,89 | +2,33% | 103,86 | 106,99 | 105,11 | 103,86 | 106,89 | 55 | 10.448.464 |
| 31/3/2023 | 105,00 | 104,46 | -1,27% | 103,00 | 105,00 | 103,94 | 103,08 | 104,46 | 40 | 15.103.911 |
| 30/3/2023 | 105,85 | 105,80 | -0,07% | 102,63 | 105,85 | 104,06 | 102,65 | 105,80 | 89 | 17.243.103 |
| 29/3/2023 | 102,24 | 105,87 | -0,11% | 102,24 | 105,87 | 104,04 | 102,80 | 105,87 | 38 | 7.158.429 |
| 28/3/2023 | 104,94 | 105,99 | +2,90% | 102,20 | 106,89 | 105,02 | 102,20 | 105,99 | 39 | 5.293.359 |
| 27/3/2023 | 105,00 | 103,00 | -1,90% | 101,09 | 107,99 | 102,85 | 101,85 | 103,00 | 47 | 33.737.187 |
| 24/3/2023 | 100,90 | 105,00 | +6,15% | 98,76 | 105,00 | 99,73 | 101,06 | 105,00 | 600 | 126.431.581 |
| 23/3/2023 | 102,51 | 98,92 | -3,03% | 98,01 | 103,62 | 99,24 | 98,92 | 100,44 | 1.193 | 107.768.065 |
| 22/3/2023 | 104,00 | 102,01 | -2,82% | 102,01 | 104,01 | 102,92 | 102,49 | 103,87 | 42 | 3.643.556 |
| 21/3/2023 | 100,61 | 104,97 | +3,42% | 100,61 | 105,87 | 102,46 | 102,71 | 104,97 | 284 | 46.726.018 |
| 20/3/2023 | 101,19 | 101,50 | -0,49% | 100,99 | 104,00 | 101,79 | 101,50 | 101,98 | 1.377 | 111.408.372 |
| 17/3/2023 | 101,91 | 102,00 | -0,49% | 101,91 | 104,59 | 102,12 | 101,92 | 103,44 | 80 | 13.888.660 |
| 16/3/2023 | 104,60 | 102,50 | -1,55% | 102,00 | 104,60 | 102,31 | 102,48 | 102,50 | 428 | 52.221.878 |
| 15/3/2023 | 104,00 | 104,11 | +0,11% | 102,83 | 106,98 | 103,63 | 102,97 | 104,11 | 323 | 28.208.743 |
| 14/3/2023 | 105,36 | 104,00 | -1,78% | 103,01 | 106,00 | 103,87 | 104,00 | 105,36 | 603 | 43.855.774 |
| 13/3/2023 | 106,12 | 105,89 | -3,07% | 105,50 | 106,12 | 105,61 | 105,40 | 105,89 | 57 | 18.249.512 |
| 10/3/2023 | 107,00 | 109,24 | +2,09% | 105,30 | 109,24 | 106,60 | 106,00 | 109,25 | 45 | 8.390.114 |
| 9/3/2023 | 105,00 | 107,00 | 0,00% | 105,00 | 107,70 | 106,30 | 106,00 | 107,00 | 82 | 22.175.054 |
| 8/3/2023 | 105,68 | 107,00 | +1,21% | 105,68 | 109,26 | 106,97 | 106,03 | 107,00 | 20 | 44.928.283 |
| 7/3/2023 | 105,20 | 105,72 | +0,50% | 105,19 | 109,64 | 106,14 | 105,71 | 106,99 | 144 | 61.520.627 |
| 6/3/2023 | 109,51 | 105,19 | -3,50% | 104,08 | 109,51 | 106,31 | 105,19 | 106,38 | 79 | 28.247.219 |
| 3/3/2023 | 109,18 | 109,00 | -0,16% | 107,48 | 109,51 | 108,98 | 108,91 | 109,42 | 23 | 3.705.403 |
| 2/3/2023 | 110,09 | 109,18 | -0,83% | 107,45 | 110,09 | 108,65 | 107,48 | 109,18 | 100 | 10.148.319 |
| 1/3/2023 | 110,49 | 110,09 | -0,37% | 108,49 | 110,49 | 109,01 | 108,20 | 110,09 | 24 | 5.320.101 |
| 28/2/2023 | 110,48 | 110,50 | 0,00% | 109,40 | 110,50 | 109,80 | 109,40 | 110,50 | 50 | 9.333.377 |
| 27/2/2023 | 110,77 | 110,50 | -0,25% | 109,34 | 110,77 | 109,93 | 109,76 | 110,62 | 36 | 5.452.568 |
| 24/2/2023 | 110,78 | 110,78 | 0,00% | 109,01 | 110,78 | 110,35 | 109,00 | 110,78 | 58 | 19.929.541 |
| 23/2/2023 | 110,94 | 110,78 | -0,15% | 110,40 | 110,94 | 110,54 | 110,01 | 110,78 | 26 | 11.142.603 |
| 22/2/2023 | 109,48 | 110,95 | -0,05% | 109,48 | 110,95 | 109,70 | 110,01 | 110,95 | 94 | 73.952.204 |
| 17/2/2023 | 111,46 | 111,00 | -1,16% | 110,50 | 112,93 | 111,84 | 111,35 | 112,00 | 51 | 57.095.471 |
| 16/2/2023 | 112,65 | 112,30 | -1,06% | 112,30 | 112,75 | 112,69 | 112,15 | 112,69 | 92 | 9.894.244 |
| 15/2/2023 | 112,99 | 113,50 | +0,44% | 112,01 | 113,50 | 112,67 | 112,24 | 113,50 | 432 | 29.701.244 |
| 14/2/2023 | 113,14 | 113,00 | -0,13% | 112,75 | 113,14 | 112,92 | 112,76 | 113,00 | 174 | 44.708.834 |
| 13/2/2023 | 113,06 | 113,15 | -0,65% | 113,05 | 113,15 | 113,07 | 113,04 | 113,15 | 256 | 69.733.879 |
| 10/2/2023 | 113,10 | 113,89 | -0,01% | 112,80 | 113,89 | 113,03 | 113,00 | 113,89 | 264 | 35.435.682 |
| 9/2/2023 | 112,68 | 113,90 | +0,71% | 112,68 | 113,90 | 113,02 | 112,81 | 113,90 | 183 | 24.435.091 |
| 8/2/2023 | 113,28 | 113,10 | +0,13% | 112,50 | 113,28 | 112,76 | 112,51 | 113,10 | 26 | 3.901.502 |
| 7/2/2023 | 113,25 | 112,95 | -0,83% | 112,45 | 113,25 | 112,52 | 112,51 | 112,95 | 140 | 19.860.012 |
| 6/2/2023 | 112,85 | 113,90 | +0,93% | 112,78 | 113,90 | 112,82 | 112,80 | 113,90 | 338 | 55.610.350 |
| 3/2/2023 | 112,80 | 112,85 | +0,04% | 112,29 | 112,97 | 112,81 | 112,79 | 113,15 | 216 | 23.319.272 |
| 2/2/2023 | 113,77 | 112,80 | -0,97% | 112,03 | 113,77 | 112,56 | 112,26 | 112,92 | 286 | 19.698.260 |
| 1/2/2023 | 112,79 | 113,90 | +0,81% | 112,49 | 113,90 | 112,70 | 112,75 | 113,90 | 206 | 41.158.138 |
| 31/1/2023 | 112,80 | 112,99 | +0,17% | 110,54 | 112,99 | 112,43 | 112,62 | 112,99 | 137 | 24.197.074 |
| 30/1/2023 | 113,50 | 112,80 | -0,62% | 112,70 | 113,50 | 112,80 | 112,52 | 113,12 | 175 | 101.690.256 |
| 27/1/2023 | 113,50 | 113,50 | +0,27% | 112,65 | 113,50 | 112,81 | 112,56 | 113,50 | 132 | 86.017.704 |
| 26/1/2023 | 112,85 | 113,20 | +0,84% | 112,75 | 113,20 | 112,82 | 112,30 | 113,20 | 141 | 15.536.301 |
| 25/1/2023 | 113,34 | 112,26 | -1,08% | 112,26 | 113,34 | 112,84 | 112,25 | 113,20 | 103 | 10.946.447 |
| 24/1/2023 | 112,77 | 113,49 | +0,66% | 112,75 | 113,49 | 112,81 | 112,00 | 113,49 | 82 | 13.763.170 |
| 23/1/2023 | 113,00 | 112,75 | -0,22% | 112,75 | 113,00 | 112,88 | 112,75 | 113,08 | 122 | 15.205.533 |
| 20/1/2023 | 112,50 | 113,00 | +0,04% | 112,50 | 113,10 | 112,78 | 112,60 | 113,09 | 80 | 20.504.173 |
| 19/1/2023 | 112,50 | 112,96 | -0,48% | 111,70 | 113,46 | 112,96 | 112,96 | 113,61 | 85 | 50.723.214 |
| 18/1/2023 | 113,50 | 113,50 | 0,00% | 112,00 | 113,50 | 113,03 | 113,01 | 113,80 | 290 | 25.138.685 |
| 17/1/2023 | 113,54 | 113,50 | -0,87% | 113,20 | 114,75 | 113,57 | 113,31 | 114,06 | 124 | 13.209.107 |
| 16/1/2023 | 113,45 | 114,50 | +0,92% | 113,27 | 114,51 | 113,76 | 113,21 | 114,50 | 113 | 3.799.905 |
| 13/1/2023 | 114,00 | 113,46 | -0,91% | 112,59 | 114,00 | 112,91 | 112,55 | 113,46 | 144 | 26.659.474 |
| 12/1/2023 | 112,75 | 114,50 | -0,22% | 112,63 | 114,69 | 112,95 | 113,24 | 114,73 | 81 | 7.206.290 |
| 11/1/2023 | 113,76 | 114,75 | +0,05% | 112,33 | 114,75 | 113,23 | 112,51 | 114,75 | 361 | 10.825.688 |
| 10/1/2023 | 112,57 | 114,69 | -0,05% | 112,00 | 114,69 | 112,63 | 112,21 | 114,69 | 385 | 16.376.762 |
| 9/1/2023 | 114,09 | 114,75 | +0,66% | 112,30 | 114,75 | 112,89 | 112,52 | 114,75 | 86 | 9.302.434 |
| 6/1/2023 | 113,00 | 114,00 | +0,60% | 112,30 | 114,00 | 113,07 | 113,05 | 114,00 | 77 | 9.894.251 |
| 5/1/2023 | 112,50 | 113,32 | -1,10% | 112,10 | 113,50 | 112,71 | 113,32 | 114,34 | 91 | 14.078.716 |
| 4/1/2023 | 115,31 | 114,58 | -0,63% | 112,00 | 115,31 | 112,53 | 111,66 | 114,58 | 87 | 11.253.853 |
| 3/1/2023 | 112,07 | 115,31 | +2,29% | 112,00 | 115,31 | 112,62 | 112,04 | 115,31 | 67 | 13.469.813 |
| 2/1/2023 | 113,30 | 112,73 | -1,86% | 112,00 | 113,35 | 112,25 | 112,00 | 112,73 | 66 | 19.106.643 |
| 29/12/2022 | 112,01 | 114,87 | +2,56% | 112,00 | 114,87 | 113,35 | 113,00 | 114,87 | 67 | 13.772.724 |
| 28/12/2022 | 112,01 | 112,00 | -0,84% | 111,50 | 112,95 | 112,33 | 111,27 | 113,42 | 119 | 26.027.512 |
| 27/12/2022 | 112,00 | 112,95 | +0,53% | 111,30 | 112,95 | 111,74 | 111,27 | 112,95 | 26 | 6.760.698 |
| 26/12/2022 | 112,33 | 112,35 | +0,76% | 110,56 | 112,35 | 111,11 | 110,75 | 112,35 | 80 | 16.966.971 |
| 23/12/2022 | 111,95 | 111,50 | +0,58% | 111,00 | 112,10 | 111,53 | 111,50 | 112,11 | 39 | 10.372.861 |
| 22/12/2022 | 112,09 | 110,86 | -2,33% | 110,71 | 112,09 | 111,05 | 110,86 | 111,95 | 49 | 12.204.784 |
| 21/12/2022 | 111,00 | 113,50 | +2,25% | 110,79 | 113,50 | 111,13 | 110,80 | 113,50 | 54 | 23.615.297 |
| 20/12/2022 | 111,01 | 111,00 | 0,00% | 109,49 | 111,01 | 110,13 | 110,21 | 111,00 | 319 | 34.846.471 |
| 19/12/2022 | 112,08 | 111,00 | -2,00% | 110,00 | 112,48 | 111,23 | 110,51 | 111,00 | 151 | 46.986.415 |
| 16/12/2022 | 113,04 | 113,26 | -1,30% | 112,50 | 113,90 | 112,92 | 112,05 | 113,26 | 138 | 15.979.017 |
| 15/12/2022 | 113,00 | 114,75 | 0,00% | 112,75 | 114,75 | 113,44 | 113,00 | 114,75 | 121 | 15.870.788 |
| 14/12/2022 | 114,75 | 114,75 | 0,00% | 112,50 | 114,75 | 113,64 | 111,39 | 114,75 | 281 | 43.525.305 |
| 13/12/2022 | 112,23 | 114,75 | 0,00% | 111,35 | 114,75 | 114,02 | 113,50 | 114,75 | 220 | 37.399.665 |
| 12/12/2022 | 114,54 | 114,75 | +0,17% | 112,25 | 114,75 | 113,53 | 112,55 | 114,75 | 175 | 21.923.279 |
| 9/12/2022 | 113,00 | 114,56 | 0,00% | 112,10 | 114,56 | 112,80 | 112,50 | 114,56 | 184 | 19.166.181 |
| 8/12/2022 | 112,50 | 114,56 | +1,83% | 112,25 | 114,56 | 112,72 | 110,25 | 114,75 | 153 | 16.379.234 |
| 7/12/2022 | 112,56 | 112,50 | -0,71% | 112,25 | 113,41 | 112,50 | 112,50 | 112,81 | 147 | 19.148.976 |
| 6/12/2022 | 113,70 | 113,30 | -1,46% | 112,30 | 113,70 | 112,80 | 112,75 | 113,30 | 92 | 10.039.222 |
| 5/12/2022 | 112,65 | 114,98 | +2,00% | 112,25 | 114,98 | 112,57 | 112,00 | 114,98 | 81 | 12.563.576 |
| 2/12/2022 | 112,30 | 112,72 | +0,73% | 112,00 | 112,75 | 112,16 | 111,86 | 112,72 | 457 | 16.836.030 |
| 1/12/2022 | 111,80 | 111,90 | +0,09% | 111,49 | 112,12 | 111,81 | 111,90 | 112,97 | 71 | 19.511.408 |
| 30/11/2022 | 113,00 | 111,80 | -1,60% | 111,80 | 113,00 | 112,10 | 111,80 | 112,92 | 88 | 12.252.587 |
| 29/11/2022 | 112,11 | 113,62 | +1,18% | 110,51 | 113,62 | 111,60 | 111,50 | 113,63 | 353 | 34.864.207 |
| 28/11/2022 | 112,11 | 112,30 | -1,64% | 112,00 | 112,72 | 112,13 | 112,30 | 113,39 | 377 | 35.077.212 |
| 25/11/2022 | 114,60 | 114,17 | -0,38% | 112,00 | 114,60 | 112,89 | 112,00 | 114,17 | 378 | 65.165.176 |
| 24/11/2022 | 114,32 | 114,60 | -0,77% | 113,51 | 114,60 | 113,75 | 113,50 | 114,60 | 202 | 30.564.768 |
| 23/11/2022 | 116,39 | 115,49 | +1,09% | 114,16 | 116,39 | 115,35 | 114,21 | 115,49 | 62 | 13.807.749 |
| 22/11/2022 | 114,01 | 114,24 | -1,51% | 113,50 | 114,51 | 114,01 | 114,24 | 114,45 | 188 | 39.176.362 |
| 21/11/2022 | 114,51 | 115,99 | +1,12% | 113,51 | 115,99 | 114,67 | 114,50 | 115,99 | 338 | 15.309.737 |
| 18/11/2022 | 116,98 | 114,70 | -1,55% | 114,50 | 117,00 | 114,92 | 114,70 | 114,97 | 116 | 20.410.136 |
| 17/11/2022 | 115,00 | 116,50 | +0,10% | 114,50 | 116,94 | 115,22 | 115,01 | 116,50 | 31 | 7.397.220 |
| 16/11/2022 | 116,97 | 116,38 | -0,51% | 115,00 | 117,01 | 115,60 | 115,05 | 116,38 | 321 | 5.398.772 |
| 14/11/2022 | 116,00 | 116,98 | +0,84% | 114,40 | 116,98 | 114,89 | 114,52 | 116,98 | 72 | 13.431.228 |
| 11/11/2022 | 114,45 | 116,00 | 0,00% | 114,45 | 116,00 | 115,05 | 114,50 | 116,00 | 322 | 6.512.327 |
| 10/11/2022 | 114,75 | 116,00 | -3,16% | 114,45 | 116,00 | 114,76 | 114,51 | 116,00 | 38 | 15.194.993 |
| 9/11/2022 | 114,54 | 119,78 | +4,57% | 114,54 | 119,78 | 115,68 | 114,51 | 119,78 | 54 | 12.633.044 |
| 8/11/2022 | 115,51 | 114,55 | -1,25% | 114,50 | 116,98 | 114,93 | 114,50 | 114,97 | 117 | 62.917.868 |
| 7/11/2022 | 118,11 | 116,00 | -2,23% | 116,00 | 118,63 | 116,31 | 116,00 | 117,47 | 35 | 11.480.117 |
| 4/11/2022 | 116,35 | 118,65 | +1,41% | 114,80 | 118,65 | 116,10 | 114,80 | 118,65 | 299 | 32.020.548 |
| 3/11/2022 | 118,31 | 117,00 | -4,25% | 116,00 | 118,87 | 117,26 | 117,00 | 118,30 | 310 | 38.920.548 |
| 1/11/2022 | 118,05 | 122,19 | +0,17% | 118,05 | 122,19 | 118,66 | 118,93 | 122,19 | 46 | 22.427.715 |
| 31/10/2022 | 117,66 | 121,98 | +3,64% | 117,00 | 121,98 | 118,68 | 118,06 | 121,98 | 32 | 6.598.764 |
| 28/10/2022 | 118,00 | 117,70 | -0,25% | 117,50 | 118,10 | 117,84 | 117,70 | 117,98 | 18 | 9.062.235 |
| 27/10/2022 | 118,11 | 118,00 | -1,66% | 117,70 | 120,13 | 117,96 | 118,00 | 118,47 | 98 | 41.241.181 |
| 26/10/2022 | 118,30 | 119,99 | +1,43% | 118,00 | 119,99 | 118,21 | 118,10 | 119,99 | 42 | 17.626.301 |
| 25/10/2022 | 119,02 | 118,30 | -0,84% | 118,12 | 120,49 | 118,28 | 118,30 | 118,44 | 1.094 | 66.828.769 |
| 24/10/2022 | 119,70 | 119,30 | +0,67% | 119,15 | 120,50 | 119,78 | 119,30 | 120,00 | 31 | 13.786.741 |
| 21/10/2022 | 122,31 | 118,51 | -2,87% | 117,99 | 122,31 | 119,29 | 118,51 | 119,99 | 137 | 56.579.608 |
| 20/10/2022 | 125,01 | 122,01 | -2,39% | 122,00 | 125,01 | 122,90 | 122,01 | 123,09 | 187 | 49.530.875 |
| 19/10/2022 | 122,98 | 125,00 | +1,01% | 122,50 | 125,00 | 122,58 | 122,50 | 125,00 | 313 | 38.735.911 |
| 18/10/2022 | 125,97 | 123,75 | -1,76% | 123,75 | 125,97 | 124,03 | 123,55 | 123,97 | 363 | 80.227.719 |
| 17/10/2022 | 125,00 | 125,97 | +0,78% | 124,50 | 125,97 | 124,91 | 124,87 | 125,97 | 40 | 13.303.401 |
| 14/10/2022 | 122,85 | 125,00 | +1,75% | 122,85 | 125,00 | 124,20 | 123,71 | 125,01 | 103 | 18.853.628 |
| 13/10/2022 | 123,95 | 122,85 | -0,89% | 122,85 | 124,02 | 123,00 | 122,95 | 123,94 | 64 | 57.407.817 |
| 11/10/2022 | 122,60 | 123,95 | +0,86% | 122,60 | 124,00 | 123,69 | 122,80 | 124,49 | 20 | 5.269.235 |
| 10/10/2022 | 122,50 | 122,89 | +0,32% | 122,35 | 122,89 | 122,49 | 123,00 | 123,46 | 118 | 32.828.813 |
| 7/10/2022 | 123,00 | 122,50 | -0,41% | 122,35 | 123,01 | 122,59 | 122,35 | 122,73 | 348 | 49.135.278 |
| 6/10/2022 | 122,59 | 123,00 | +0,42% | 122,00 | 123,00 | 122,32 | 122,21 | 123,92 | 428 | 13.712.523 |
| 5/10/2022 | 121,98 | 122,49 | +0,42% | 121,15 | 122,51 | 122,19 | 122,00 | 122,48 | 61 | 30.266.631 |
| 4/10/2022 | 122,00 | 121,98 | -0,84% | 120,60 | 124,00 | 121,37 | 120,67 | 121,98 | 418 | 33.073.413 |
| 3/10/2022 | 123,99 | 123,01 | -0,80% | 121,99 | 124,00 | 123,18 | 123,01 | 123,98 | 37 | 17.652.897 |
| 30/9/2022 | 121,09 | 124,00 | +1,89% | 120,00 | 125,00 | 120,88 | 121,04 | 124,59 | 81 | 28.190.635 |
| 29/9/2022 | 120,08 | 121,70 | +1,00% | 120,08 | 121,70 | 120,60 | 121,02 | 121,70 | 303 | 29.197.893 |
| 28/9/2022 | 120,00 | 120,49 | +0,93% | 120,00 | 120,49 | 120,10 | 120,13 | 120,49 | 231 | 51.355.013 |
| 27/9/2022 | 119,00 | 119,38 | +0,49% | 118,76 | 120,94 | 119,53 | 119,38 | 120,27 | 118 | 32.070.427 |
| 26/9/2022 | 124,00 | 118,80 | -6,95% | 117,75 | 124,00 | 118,88 | 118,56 | 118,92 | 397 | 159.285.103 |
| 23/9/2022 | 127,01 | 127,67 | -1,03% | 126,05 | 127,67 | 126,52 | 126,58 | 127,67 | 62 | 10.842.767 |
| 22/9/2022 | 127,19 | 129,00 | -1,53% | 126,25 | 129,00 | 127,14 | 126,26 | 129,00 | 77 | 20.431.728 |
| 21/9/2022 | 125,88 | 131,00 | +4,07% | 125,88 | 131,00 | 126,06 | 127,03 | 131,00 | 35 | 24.317.417 |
| 20/9/2022 | 127,82 | 125,88 | -1,53% | 125,10 | 127,82 | 125,97 | 125,97 | 126,93 | 1.643 | 26.340.955 |
| 19/9/2022 | 125,01 | 127,84 | +1,93% | 125,01 | 127,84 | 125,59 | 126,00 | 127,84 | 50 | 12.647.391 |
| 16/9/2022 | 124,51 | 125,42 | -4,26% | 124,51 | 126,79 | 125,20 | 125,42 | 125,88 | 320 | 23.687.923 |
| 15/9/2022 | 124,02 | 131,00 | +4,71% | 124,02 | 134,45 | 128,88 | 125,02 | 131,00 | 787 | 47.275.954 |
| 14/9/2022 | 124,96 | 125,11 | -0,52% | 124,95 | 125,76 | 125,24 | 125,10 | 125,79 | 237 | 19.587.954 |
| 13/9/2022 | 125,98 | 125,76 | +0,11% | 124,95 | 125,98 | 125,28 | 124,95 | 125,76 | 265 | 33.825.781 |
| 12/9/2022 | 124,99 | 125,62 | +0,50% | 124,39 | 127,19 | 125,15 | 125,62 | 126,00 | 28 | 14.130.290 |
| 9/9/2022 | 124,25 | 124,99 | +0,53% | 124,23 | 124,99 | 124,31 | 124,98 | 125,00 | 37 | 9.311.050 |