O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EZTC3 - EZTEC - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,25 15,29 +0,39% 14,95 15,37 15,22 15,27 15,32 3.968 1.270.635.000
5/9/2025 14,89 15,23 +2,97% 14,89 15,48 15,24 15,23 15,28 3.849 1.758.807.100
4/9/2025 14,54 14,79 +1,72% 14,49 14,84 14,72 14,74 14,80 2.531 1.021.104.100
3/9/2025 14,55 14,54 +0,07% 14,40 14,60 14,53 14,50 14,58 1.669 695.540.100
2/9/2025 14,44 14,53 -0,41% 14,31 14,70 14,50 14,50 14,55 2.817 915.581.400
1/9/2025 14,76 14,59 -1,29% 14,50 14,86 14,59 14,59 14,65 2.079 867.245.500
29/8/2025 15,00 14,78 -1,66% 14,77 15,28 14,92 14,77 14,80 5.519 2.487.813.800
28/8/2025 14,44 15,03 +4,38% 14,44 15,05 14,92 15,01 15,03 6.266 2.206.192.000
27/8/2025 14,21 14,40 +1,12% 14,08 14,44 14,29 14,40 14,42 5.354 1.601.582.600
26/8/2025 13,98 14,24 +1,64% 13,82 14,24 14,05 14,16 14,24 4.395 1.633.291.300
25/8/2025 13,88 14,01 +1,67% 13,80 14,04 13,92 13,92 14,01 3.302 1.269.180.500
22/8/2025 13,40 13,78 +2,99% 13,29 13,80 13,63 13,71 13,79 4.300 1.784.901.600
21/8/2025 13,26 13,38 -0,22% 13,24 13,59 13,45 13,38 13,44 2.993 980.550.700
20/8/2025 13,35 13,41 -0,30% 13,18 13,45 13,32 13,35 13,41 5.540 2.653.212.900
19/8/2025 14,05 13,45 -5,75% 13,40 14,16 13,63 13,44 13,45 8.191 3.057.850.700
18/8/2025 14,29 14,27 -0,49% 14,18 14,57 14,37 14,21 14,30 5.329 1.477.335.800
15/8/2025 14,45 14,34 -2,71% 14,20 14,63 14,45 14,28 14,35 8.800 3.605.230.600
14/8/2025 14,50 14,74 +1,73% 14,24 14,79 14,62 14,72 14,74 4.937 1.490.559.700
13/8/2025 14,69 14,49 -1,36% 14,32 14,85 14,49 14,45 14,51 7.289 2.624.231.600
12/8/2025 14,54 14,69 +1,59% 14,46 14,86 14,68 14,67 14,70 6.560 2.861.832.500
11/8/2025 14,64 14,46 -1,09% 14,16 14,82 14,49 14,46 14,48 7.341 2.745.551.600
8/8/2025 15,25 14,62 -0,54% 14,62 15,35 14,98 14,62 14,81 10.047 3.737.212.500
7/8/2025 14,28 14,70 +2,94% 14,20 14,81 14,57 14,70 14,72 5.222 2.256.472.800
6/8/2025 14,01 14,28 +2,66% 13,92 14,29 14,18 14,27 14,30 2.163 827.760.500
5/8/2025 14,24 13,91 -2,18% 13,85 14,28 13,99 13,90 13,91 3.025 1.372.657.500
4/8/2025 13,96 14,22 +0,64% 13,96 14,36 14,15 14,17 14,23 4.985 2.007.813.200
1/8/2025 13,79 14,13 +2,91% 13,79 14,49 14,21 14,08 14,13 6.845 2.954.358.300
31/7/2025 13,42 13,73 +1,25% 13,37 14,00 13,78 13,73 13,80 6.847 2.112.236.400
30/7/2025 13,29 13,56 +2,11% 13,22 13,79 13,50 13,55 13,61 3.798 1.458.712.300
29/7/2025 13,18 13,28 +1,53% 13,06 13,33 13,21 13,20 13,29 3.444 1.219.769.500
28/7/2025 13,36 13,08 -2,10% 13,04 13,50 13,19 13,08 13,20 3.175 1.375.008.700
25/7/2025 13,06 13,36 +1,98% 13,06 13,44 13,35 13,36 13,44 2.260 994.166.700
24/7/2025 13,22 13,10 -1,28% 13,10 13,33 13,18 13,10 13,15 3.357 1.484.880.000
23/7/2025 13,15 13,27 +1,61% 13,04 13,49 13,29 13,23 13,28 2.581 1.358.144.700
22/7/2025 13,16 13,06 +0,31% 13,04 13,47 13,26 13,05 13,15 3.724 1.219.210.300
21/7/2025 13,05 13,02 -0,53% 12,87 13,20 13,00 13,02 13,12 3.890 1.596.426.800
18/7/2025 13,40 13,09 -2,97% 13,08 13,45 13,21 13,09 13,10 5.423 2.354.371.700
17/7/2025 13,54 13,49 -0,44% 13,42 13,65 13,54 13,48 13,64 2.346 892.793.500
16/7/2025 13,55 13,55 0,00% 13,31 13,57 13,44 13,49 13,55 2.168 766.745.300
15/7/2025 13,36 13,55 +2,11% 13,26 13,57 13,46 13,55 13,57 2.320 736.699.300
14/7/2025 13,14 13,27 +0,08% 13,06 13,31 13,18 13,26 13,32 1.265 765.819.100
11/7/2025 13,19 13,26 0,00% 13,11 13,37 13,25 13,25 13,28 2.193 898.867.000
10/7/2025 13,25 13,26 -2,14% 13,03 13,48 13,27 13,25 13,32 4.076 1.682.833.400
9/7/2025 13,62 13,55 -0,81% 13,13 13,69 13,42 13,51 13,55 4.393 1.847.077.300
8/7/2025 13,76 13,66 +0,07% 13,55 13,77 13,62 13,63 13,66 2.266 658.656.600
7/7/2025 13,95 13,65 -2,64% 13,57 14,09 13,75 13,65 13,66 3.589 1.145.306.100
4/7/2025 13,80 14,02 +1,45% 13,66 14,06 13,88 14,02 14,04 2.134 794.871.900
3/7/2025 13,91 13,82 -0,14% 13,67 14,04 13,89 13,82 13,91 2.791 850.897.100
2/7/2025 13,71 13,84 -0,22% 13,60 13,99 13,84 13,82 13,89 2.885 1.069.315.300
1/7/2025 13,95 13,87 -0,36% 13,41 14,11 13,70 13,87 13,88 4.568 2.106.524.200
30/6/2025 13,45 13,92 +3,42% 13,37 13,97 13,79 13,87 13,95 4.040 1.687.317.400
27/6/2025 13,36 13,46 +1,13% 13,18 13,46 13,33 13,43 13,47 2.919 1.269.122.700
26/6/2025 13,28 13,31 +0,99% 13,17 13,58 13,36 13,28 13,32 4.509 1.981.589.800
25/6/2025 13,23 13,18 -1,35% 13,12 13,30 13,22 13,18 13,23 2.214 863.180.400
24/6/2025 13,08 13,36 +1,60% 13,08 13,49 13,33 13,33 13,40 2.582 1.250.568.800
23/6/2025 12,99 13,15 +0,84% 12,88 13,19 13,09 13,13 13,15 3.900 1.144.759.900
20/6/2025 13,33 13,04 -2,69% 13,04 13,35 13,13 13,04 13,15 5.120 2.285.893.900
18/6/2025 13,26 13,40 +1,28% 13,16 13,40 13,32 13,32 13,40 3.042 1.150.086.200
17/6/2025 13,34 13,23 -0,90% 13,21 13,55 13,32 13,23 13,24 3.717 1.398.636.600
16/6/2025 13,39 13,35 +0,45% 13,27 13,52 13,39 13,35 13,44 2.896 1.152.158.200
13/6/2025 13,40 13,29 -1,48% 13,15 13,43 13,25 13,27 13,29 3.169 1.396.528.100
12/6/2025 13,47 13,49 -0,44% 13,38 13,64 13,51 13,41 13,49 2.162 873.185.900
11/6/2025 13,70 13,55 -0,95% 13,45 13,79 13,60 13,54 13,61 3.141 1.244.957.500
10/6/2025 13,48 13,68 +0,96% 13,47 13,81 13,69 13,64 13,68 2.308 1.021.221.900
9/6/2025 13,55 13,55 -0,15% 13,33 13,67 13,51 13,54 13,61 2.658 1.073.190.400
6/6/2025 13,76 13,57 -1,38% 13,50 13,92 13,59 13,56 13,63 7.555 1.850.810.700
5/6/2025 14,00 13,76 -1,08% 13,76 14,39 14,03 13,75 13,85 7.031 2.105.270.900
4/6/2025 13,80 13,91 +1,38% 13,72 14,07 13,94 13,89 13,97 6.319 2.200.993.900
3/6/2025 13,29 13,72 +3,78% 13,12 13,74 13,52 13,70 13,73 4.209 1.614.851.900
2/6/2025 13,51 13,22 -0,83% 13,09 13,51 13,20 13,14 13,23 4.474 1.383.189.800
30/5/2025 13,17 13,33 +1,29% 13,07 13,33 13,25 13,26 13,33 4.458 1.784.279.200
29/5/2025 13,41 13,16 -2,59% 13,16 13,44 13,25 13,16 13,19 4.776 1.366.329.900
28/5/2025 13,43 13,51 +0,22% 13,18 13,52 13,40 13,45 13,51 4.004 1.210.459.600
27/5/2025 13,27 13,48 +2,59% 13,24 13,61 13,47 13,46 13,53 3.047 1.341.394.000
26/5/2025 13,09 13,14 -0,23% 13,09 13,27 13,18 13,14 13,22 1.573 621.384.200
23/5/2025 13,07 13,17 -0,90% 12,71 13,32 13,09 13,14 13,23 3.934 1.744.792.800
22/5/2025 13,30 13,29 +0,23% 13,10 13,50 13,30 13,29 13,31 4.563 1.871.097.900
21/5/2025 13,60 13,26 -2,79% 13,26 13,60 13,40 13,25 13,32 5.114 2.623.529.400
20/5/2025 13,52 13,64 +0,89% 13,34 13,68 13,48 13,56 13,64 5.847 2.499.808.800
19/5/2025 14,31 13,52 -5,45% 13,49 14,32 13,70 13,52 13,56 8.410 3.712.089.800
16/5/2025 13,80 14,30 +4,38% 13,30 14,30 13,94 14,27 14,31 9.946 4.614.855.100
15/5/2025 13,34 13,70 +2,85% 13,33 13,81 13,65 13,70 13,73 3.833 1.576.189.000
14/5/2025 13,61 13,32 -2,06% 13,23 13,62 13,38 13,31 13,32 4.372 1.653.958.500
13/5/2025 13,41 13,60 +1,49% 13,39 13,78 13,61 13,60 13,62 3.180 1.167.860.900
12/5/2025 14,03 13,40 -2,62% 13,37 14,03 13,50 13,39 13,41 4.397 1.767.501.600
9/5/2025 13,76 13,76 +0,07% 13,51 14,05 13,79 13,74 13,79 6.407 2.450.055.500
8/5/2025 13,35 13,75 +5,36% 13,22 13,77 13,61 13,71 13,76 6.330 2.794.698.500
7/5/2025 13,10 13,05 -0,38% 13,02 13,25 13,12 13,05 13,06 6.256 2.422.746.900
6/5/2025 12,82 13,10 +2,42% 12,79 13,17 13,03 13,09 13,17 5.189 3.141.161.500
5/5/2025 13,10 12,79 -1,69% 12,73 13,10 12,82 12,78 12,81 3.716 1.632.934.300
2/5/2025 13,26 13,01 -3,70% 12,92 13,35 13,06 12,99 13,04 5.168 2.359.957.300
29/4/2025 14,19 13,51 -4,12% 13,51 14,21 13,73 13,51 13,57 4.754 2.967.963.000
28/4/2025 14,08 14,09 -0,14% 14,02 14,35 14,13 14,08 14,12 7.648 2.881.379.000
25/4/2025 14,88 14,11 -5,56% 14,03 14,90 14,23 14,11 14,12 5.713 3.720.788.700
24/4/2025 14,51 14,94 +3,25% 14,51 14,95 14,79 14,85 14,95 4.435 2.612.618.200
23/4/2025 14,90 14,47 -2,23% 14,39 15,01 14,60 14,46 14,48 4.943 2.390.012.900
22/4/2025 14,56 14,80 +1,09% 14,44 14,89 14,75 14,75 14,81 4.937 2.590.614.400
17/4/2025 14,58 14,64 +0,41% 14,39 14,66 14,54 14,58 14,65 6.923 2.843.061.700
16/4/2025 14,30 14,58 +1,04% 14,18 14,76 14,55 14,53 14,59 5.431 2.392.851.800
15/4/2025 14,51 14,43 -0,48% 14,30 14,70 14,42 14,40 14,43 8.275 3.563.327.000
14/4/2025 15,65 14,50 -6,45% 14,50 15,78 14,86 14,49 14,50 11.540 5.334.309.600
11/4/2025 15,38 15,50 +1,97% 14,67 15,58 15,18 15,50 15,54 7.800 4.181.195.500
10/4/2025 15,30 15,20 -0,85% 14,92 15,48 15,20 15,10 15,20 8.126 3.495.449.100
9/4/2025 14,77 15,33 +3,09% 14,48 15,37 15,05 15,25 15,34 11.463 4.406.299.600
8/4/2025 14,92 14,87 +0,41% 14,54 15,03 14,75 14,73 14,88 7.677 2.826.797.300
7/4/2025 14,61 14,81 -1,92% 14,39 15,19 14,74 14,74 14,82 8.090 3.157.838.200
4/4/2025 15,30 15,10 -3,27% 14,88 15,32 15,05 15,05 15,11 7.799 2.467.339.400
3/4/2025 15,03 15,61 +2,76% 15,02 15,79 15,48 15,61 15,62 8.375 2.921.218.900
2/4/2025 15,37 15,19 -1,56% 15,08 15,55 15,20 15,10 15,19 5.606 2.656.656.300
1/4/2025 15,23 15,43 +1,45% 15,18 15,44 15,34 15,26 15,44 6.653 2.633.539.000
31/3/2025 15,23 15,21 -1,23% 15,12 15,47 15,23 15,17 15,22 3.229 1.407.067.800
28/3/2025 15,35 15,40 -0,90% 15,19 15,50 15,34 15,36 15,41 3.095 1.318.410.500
27/3/2025 15,59 15,54 +0,26% 15,37 15,66 15,53 15,51 15,54 3.416 1.240.690.400
26/3/2025 15,30 15,50 +1,44% 15,28 15,68 15,47 15,45 15,51 3.905 1.731.697.300
25/3/2025 15,23 15,28 +0,73% 15,16 15,77 15,46 15,28 15,35 4.257 1.867.430.500
24/3/2025 15,40 15,17 -1,17% 15,15 15,40 15,26 15,17 15,27 5.189 1.766.420.400
21/3/2025 15,26 15,35 -0,84% 15,00 15,47 15,26 15,32 15,36 9.078 3.074.510.700
20/3/2025 15,35 15,48 +0,52% 15,17 15,59 15,41 15,43 15,48 7.181 2.734.179.100
19/3/2025 15,18 15,40 +1,18% 15,12 15,60 15,44 15,39 15,42 7.838 2.656.927.800
18/3/2025 15,67 15,22 -3,18% 15,09 15,84 15,43 15,20 15,24 7.591 2.837.296.300
17/3/2025 15,60 15,72 +0,51% 15,35 15,94 15,74 15,70 15,76 8.155 4.324.247.200
14/3/2025 13,90 15,64 +17,68% 13,87 15,70 15,15 15,50 15,64 26.228 16.337.270.500
13/3/2025 13,43 13,29 -0,89% 12,96 13,43 13,21 13,27 13,32 6.142 2.447.383.300
12/3/2025 13,11 13,41 +1,75% 13,11 13,41 13,27 13,29 13,42 5.828 2.579.167.000
11/3/2025 13,25 13,18 -0,45% 12,98 13,35 13,14 13,16 13,21 8.521 3.318.064.000
10/3/2025 12,95 13,24 +1,69% 12,88 13,46 13,24 13,21 13,25 6.647 3.516.008.000
7/3/2025 12,50 13,02 +2,92% 12,46 13,16 12,95 13,02 13,13 8.108 4.502.648.600
6/3/2025 12,22 12,65 +3,52% 12,20 12,85 12,66 12,64 12,71 10.662 3.811.125.000
5/3/2025 12,26 12,22 -0,24% 12,06 12,39 12,23 12,16 12,23 8.938 2.736.503.800
28/2/2025 12,60 12,25 -4,00% 12,20 12,88 12,32 12,25 12,41 9.511 8.702.806.300
27/2/2025 12,61 12,76 +1,19% 12,55 12,82 12,72 12,69 12,77 9.393 3.654.159.400
26/2/2025 13,23 12,61 -3,96% 12,61 13,27 12,82 12,61 12,67 7.370 3.304.096.100
25/2/2025 13,26 13,13 -0,53% 13,05 13,33 13,14 13,07 13,15 6.253 1.854.861.600
24/2/2025 13,76 13,20 -4,14% 13,19 13,84 13,36 13,20 13,23 6.777 2.658.696.400
21/2/2025 13,52 13,77 +1,47% 13,40 13,77 13,56 13,66 13,77 7.456 3.323.830.400
20/2/2025 13,31 13,57 +2,18% 13,16 13,57 13,42 13,50 13,57 6.915 2.947.245.000
19/2/2025 13,39 13,28 -2,06% 13,28 13,61 13,42 13,27 13,32 7.896 2.917.729.500
18/2/2025 13,69 13,56 -0,59% 13,45 13,73 13,58 13,56 13,63 7.350 3.426.722.400
17/2/2025 13,44 13,64 +2,17% 13,44 13,81 13,67 13,61 13,64 6.395 2.681.503.400
14/2/2025 13,16 13,35 +2,38% 13,14 13,44 13,32 13,34 13,40 6.704 2.900.399.400
13/2/2025 12,86 13,04 +1,16% 12,78 13,10 12,99 13,04 13,08 6.210 2.366.431.100
12/2/2025 12,86 12,89 -1,38% 12,71 13,10 12,91 12,86 12,93 8.120 2.851.914.000
11/2/2025 12,80 13,07 +2,11% 12,76 13,34 13,10 13,07 13,08 4.712 2.307.728.400
10/2/2025 12,65 12,80 +1,27% 12,65 13,02 12,86 12,80 12,81 5.616 2.270.118.200
7/2/2025 12,79 12,64 -1,25% 12,49 12,92 12,67 12,63 12,67 4.274 1.752.325.800
6/2/2025 12,52 12,80 +1,91% 12,46 12,88 12,75 12,79 12,80 4.706 1.541.431.100
5/2/2025 12,82 12,56 -2,10% 12,50 12,88 12,66 12,56 12,62 3.910 1.919.393.400
4/2/2025 12,69 12,83 +0,94% 12,60 12,87 12,75 12,79 12,84 5.066 2.278.529.500
3/2/2025 12,58 12,71 +0,08% 12,45 12,93 12,73 12,70 12,78 5.509 2.207.160.800
31/1/2025 12,73 12,70 -0,08% 12,55 12,90 12,71 12,69 12,70 9.644 4.060.300.200
30/1/2025 12,02 12,71 +5,92% 12,02 12,75 12,62 12,70 12,73 10.629 4.142.993.300
29/1/2025 12,03 12,00 0,00% 11,91 12,14 12,00 11,99 12,00 4.987 1.568.205.000
28/1/2025 12,05 12,00 -0,66% 11,86 12,24 12,09 11,99 12,14 7.103 2.183.121.800
27/1/2025 11,35 12,08 +5,78% 11,35 12,19 11,96 12,08 12,10 8.838 3.227.983.800
24/1/2025 11,31 11,42 +1,06% 11,27 11,64 11,48 11,39 11,43 3.910 1.403.001.400
23/1/2025 11,64 11,30 -2,42% 11,30 11,68 11,47 11,29 11,37 3.931 1.630.573.100
22/1/2025 11,32 11,58 +2,75% 11,16 11,59 11,40 11,49 11,58 9.096 2.569.318.700
21/1/2025 11,43 11,27 -1,40% 11,25 11,49 11,35 11,24 11,30 6.686 2.379.676.700
20/1/2025 11,32 11,43 +1,33% 11,17 11,57 11,42 11,43 11,54 4.436 1.743.883.500
17/1/2025 11,25 11,28 +0,62% 11,10 11,37 11,26 11,26 11,28 4.806 2.172.568.500
16/1/2025 11,41 11,21 -1,32% 11,11 11,42 11,22 11,21 11,27 5.871 1.953.065.300
15/1/2025 10,95 11,36 +4,51% 10,94 11,47 11,22 11,35 11,36 4.653 1.921.343.100
14/1/2025 10,63 10,87 +2,55% 10,57 10,89 10,76 10,86 10,89 5.100 1.760.925.100
13/1/2025 10,70 10,60 -0,84% 10,53 10,73 10,62 10,60 10,67 6.045 1.539.315.200
10/1/2025 10,91 10,69 -1,47% 10,65 10,91 10,71 10,68 10,72 3.477 1.361.627.500
9/1/2025 10,65 10,85 +2,26% 10,56 10,97 10,81 10,81 10,86 6.527 2.426.928.100
8/1/2025 10,95 10,61 -3,81% 10,56 10,99 10,67 10,60 10,62 8.548 3.103.801.100
7/1/2025 11,03 11,03 +0,82% 10,92 11,21 11,01 10,99 11,06 5.406 2.448.735.200
6/1/2025 10,79 10,94 +3,31% 10,69 11,01 10,88 10,88 10,94 8.770 2.895.068.900
3/1/2025 10,72 10,59 -1,85% 10,54 10,90 10,62 10,58 10,60 10.582 7.219.243.200
2/1/2025 10,81 10,79 -0,37% 10,38 10,88 10,65 10,78 10,79 10.468 4.670.425.000
30/12/2024 10,90 10,83 -0,73% 10,80 11,01 10,86 10,83 10,85 8.173 2.678.971.100
27/12/2024 11,14 10,91 -0,73% 10,91 11,16 10,96 10,91 10,99 6.138 2.261.991.800
26/12/2024 11,17 10,99 -1,79% 10,96 11,33 11,04 10,99 11,04 7.009 3.192.948.500
23/12/2024 11,61 11,19 -3,95% 11,18 11,68 11,32 11,18 11,24 7.718 2.716.452.000
20/12/2024 11,55 11,65 +1,30% 11,52 11,89 11,69 11,64 11,68 8.986 3.590.145.300
19/12/2024 11,19 11,50 +2,50% 11,08 11,55 11,36 11,43 11,54 6.824 2.597.779.600
18/12/2024 11,33 11,22 -2,01% 11,13 11,51 11,26 11,21 11,28 9.786 4.686.837.800
17/12/2024 11,30 11,45 +1,78% 11,18 11,63 11,42 11,45 11,47 8.412 3.139.130.700
16/12/2024 11,35 11,25 -0,79% 11,21 11,47 11,32 11,25 11,31 6.953 2.587.978.200
13/12/2024 11,65 11,34 -2,49% 11,34 11,76 11,50 11,34 11,41 8.670 3.711.986.100
12/12/2024 12,33 11,63 -7,03% 11,59 12,33 11,83 11,62 11,67 8.448 3.547.563.200
11/12/2024 12,20 12,51 +2,37% 12,00 12,80 12,37 12,45 12,52 10.154 3.967.764.600
10/12/2024 12,16 12,22 +2,35% 12,08 12,34 12,16 12,15 12,22 4.580 2.175.535.900
9/12/2024 12,18 11,94 -1,32% 11,87 12,23 12,00 11,94 12,00 4.312 1.853.552.000
6/12/2024 12,22 12,10 -1,55% 11,75 12,34 12,00 12,07 12,10 8.227 3.178.066.400
5/12/2024 12,16 12,29 +3,10% 12,12 12,43 12,24 12,20 12,30 7.069 3.155.778.800
4/12/2024 11,96 11,92 -0,08% 11,89 12,15 11,99 11,91 12,00 9.582 3.024.328.300
3/12/2024 12,31 11,93 -2,53% 11,82 12,50 12,02 11,93 11,94 12.386 4.533.673.300
2/12/2024 12,66 12,24 -3,32% 12,24 12,68 12,43 12,21 12,27 12.266 3.940.052.300
29/11/2024 12,91 12,66 -1,48% 12,36 13,01 12,60 12,63 12,72 13.102 5.742.466.000
28/11/2024 13,76 12,85 -7,49% 12,85 13,78 13,19 12,85 12,99 13.889 6.785.421.600
27/11/2024 14,42 13,89 -3,61% 13,89 14,52 14,17 13,89 13,91 10.231 6.421.386.000
26/11/2024 14,15 14,41 +2,64% 14,03 14,59 14,37 14,41 14,49 7.728 4.391.848.300
25/11/2024 14,20 14,04 -0,35% 14,00 14,32 14,14 14,01 14,04 5.093 2.783.562.400
22/11/2024 14,03 14,09 +1,59% 13,81 14,15 14,01 14,07 14,11 4.084 2.867.400.100
21/11/2024 14,12 13,87 -2,32% 13,70 14,17 13,93 13,85 13,87 8.600 3.887.924.600
19/11/2024 14,14 14,20 +0,85% 13,92 14,44 14,22 14,20 14,25 4.480 2.265.606.100
18/11/2024 14,39 14,08 -2,09% 14,03 14,50 14,16 14,07 14,12 7.693 4.762.605.400
14/11/2024 14,29 14,38 +0,56% 14,20 14,58 14,42 14,38 14,40 11.563 8.098.614.900
13/11/2024 14,17 14,30 +0,92% 14,09 14,40 14,24 14,26 14,30 8.191 4.324.799.400
12/11/2024 14,31 14,17 -0,91% 14,10 14,56 14,28 14,16 14,32 10.844 4.208.255.000
11/11/2024 14,20 14,30 +0,49% 14,17 14,62 14,38 14,29 14,30 8.481 5.756.427.000
8/11/2024 14,30 14,23 -0,84% 13,99 14,37 14,19 14,23 14,30 8.700 4.098.571.000
7/11/2024 14,62 14,35 -2,65% 14,25 14,91 14,52 14,34 14,48 8.760 4.439.092.900
6/11/2024 14,55 14,74 -4,84% 14,20 15,02 14,63 14,74 14,81 12.760 5.283.578.200
5/11/2024 15,45 15,49 +0,26% 15,15 15,73 15,48 15,49 15,53 10.249 5.210.515.200
4/11/2024 15,23 15,45 +3,83% 14,76 15,46 15,18 15,43 15,46 17.156 8.136.066.900
1/11/2024 14,92 14,88 +6,51% 14,87 15,53 15,17 14,88 14,90 24.955 16.602.032.200
31/10/2024 13,84 13,97 +1,09% 13,84 14,25 14,01 13,96 13,99 7.057 3.343.446.500
30/10/2024 13,70 13,82 +1,84% 13,66 14,31 13,97 13,81 13,82 9.808 5.055.749.000
29/10/2024 13,60 13,57 +0,44% 13,42 13,88 13,62 13,53 13,57 4.531 2.436.473.000
28/10/2024 13,56 13,51 +0,67% 13,50 13,80 13,62 13,51 13,52 5.438 2.837.272.800
25/10/2024 13,62 13,42 -1,47% 13,37 13,83 13,51 13,42 13,45 3.545 1.169.556.500
24/10/2024 13,51 13,62 +0,89% 13,35 13,70 13,53 13,62 13,64 5.366 2.164.803.300
23/10/2024 13,25 13,50 +0,67% 13,22 13,55 13,43 13,50 13,51 4.076 1.293.581.200
22/10/2024 13,93 13,41 -4,21% 13,36 13,95 13,54 13,40 13,43 5.913 2.247.739.500
21/10/2024 13,95 14,00 +0,50% 13,90 14,16 13,99 13,97 14,00 2.760 920.683.200
18/10/2024 14,10 13,93 -0,92% 13,87 14,28 13,97 13,93 13,98 7.796 2.395.632.300
17/10/2024 14,15 14,06 -1,88% 13,88 14,27 14,08 14,06 14,10 4.208 1.346.937.800
16/10/2024 14,22 14,33 0,00% 14,15 14,72 14,39 14,33 14,34 14.336 4.367.048.800
15/10/2024 14,44 14,33 +0,77% 14,14 14,62 14,31 14,27 14,34 5.253 2.725.378.900
14/10/2024 14,25 14,22 +0,71% 13,85 14,38 14,14 14,22 14,27 7.916 3.754.941.800
11/10/2024 13,89 14,12 +0,14% 13,82 14,16 13,99 14,07 14,15 3.727 1.415.788.300
10/10/2024 14,03 14,10 +1,00% 13,79 14,10 13,94 14,09 14,10 4.722 1.755.988.700
9/10/2024 14,20 13,96 -2,24% 13,66 14,33 13,86 13,92 13,96 5.988 2.202.342.700
8/10/2024 13,80 14,28 +2,81% 13,68 14,30 14,13 14,22 14,28 5.859 2.056.440.800
7/10/2024 14,15 13,89 -0,22% 13,74 14,26 13,95 13,86 13,89 4.025 1.655.141.700
4/10/2024 13,78 13,92 +0,22% 13,66 13,99 13,83 13,88 13,92 4.117 1.391.651.000
3/10/2024 14,05 13,89 -3,61% 13,83 14,23 13,95 13,88 13,89 4.885 1.631.106.900
2/10/2024 14,00 14,41 +3,97% 14,00 14,76 14,49 14,40 14,42 7.836 3.455.047.100
1/10/2024 13,71 13,86 +2,44% 13,61 14,14 13,84 13,85 13,90 7.299 3.700.757.900
30/9/2024 13,47 13,53 +0,22% 13,29 13,56 13,43 13,51 13,53 4.453 1.617.517.500
26/9/2024 13,63 13,50 +0,52% 13,43 13,78 13,56 13,49 13,50 4.515 1.714.428.500
25/9/2024 13,39 13,43 +0,75% 13,35 13,94 13,60 13,43 13,45 6.125 2.670.605.400
24/9/2024 13,44 13,33 +0,91% 13,24 13,68 13,42 13,32 13,40 5.099 2.380.350.700
23/9/2024 13,25 13,21 -1,86% 13,01 13,32 13,18 13,20 13,22 6.740 2.101.812.500
20/9/2024 14,36 13,46 -6,85% 13,44 14,43 13,72 13,45 13,46 13.281 5.783.280.200
19/9/2024 15,00 14,45 -2,76% 14,45 15,15 14,67 14,44 14,50 5.111 2.247.448.900
18/9/2024 14,87 14,86 -0,07% 14,72 15,32 15,00 14,86 14,89 5.667 2.293.608.400
17/9/2024 14,63 14,87 +1,09% 14,49 14,92 14,76 14,83 14,87 4.407 1.619.782.800
16/9/2024 14,79 14,71 -0,20% 14,48 14,79 14,62 14,62 14,72 3.141 1.266.711.300
13/9/2024 13,95 14,74 +6,89% 13,95 14,85 14,62 14,73 14,74 9.967 4.652.618.400
12/9/2024 13,69 13,79 +0,66% 13,65 13,89 13,78 13,79 13,83 5.952 1.989.101.800
11/9/2024 13,68 13,70 +0,37% 13,54 13,88 13,66 13,68 13,73 3.042 1.303.843.300
10/9/2024 13,80 13,65 -0,51% 13,53 13,83 13,68 13,64 13,65 3.942 1.818.948.000
9/9/2024 13,86 13,72 -0,29% 13,68 13,95 13,81 13,72 13,77 3.705 1.356.193.600
6/9/2024 14,12 13,76 -2,34% 13,68 14,18 13,80 13,75 13,78 5.898 2.446.647.600
5/9/2024 14,04 14,09 +0,07% 13,91 14,15 14,04 14,04 14,10 4.270 1.458.681.300
4/9/2024 13,81 14,08 +2,55% 13,81 14,28 14,11 14,07 14,10 3.317 1.411.869.500
3/9/2024 13,80 13,73 +0,15% 13,65 14,05 13,79 13,69 13,74 5.047 1.984.374.400
2/9/2024 13,91 13,71 -2,70% 13,71 13,98 13,81 13,71 13,74 5.159 2.073.806.700
30/8/2024 14,04 14,09 -0,21% 13,73 14,13 13,99 14,08 14,09 5.560 2.954.519.200
29/8/2024 14,77 14,12 -4,85% 14,12 14,77 14,31 14,12 14,15 5.591 2.058.176.200
28/8/2024 14,82 14,84 -0,40% 14,63 14,84 14,76 14,77 14,84 3.147 1.615.463.200
27/8/2024 14,87 14,90 +0,47% 14,67 15,05 14,90 14,90 14,92 5.047 2.307.318.400
26/8/2024 14,84 14,83 +0,14% 14,38 14,92 14,65 14,81 14,84 5.819 3.104.535.500
23/8/2024 13,85 14,81 +6,93% 13,85 14,83 14,53 14,80 14,82 7.138 3.927.700.400
22/8/2024 14,45 13,85 -4,68% 13,85 14,52 14,04 13,85 13,88 4.996 1.948.829.400
21/8/2024 14,86 14,53 -2,09% 14,50 14,99 14,70 14,53 14,59 6.003 1.716.094.200
20/8/2024 14,80 14,84 +0,95% 14,61 14,97 14,84 14,79 14,86 8.514 3.468.392.600
19/8/2024 14,19 14,70 +5,15% 13,95 14,71 14,48 14,66 14,70 8.846 3.390.783.400
16/8/2024 14,33 13,98 -2,17% 13,92 14,45 14,09 13,97 14,00 4.559 3.913.602.900
15/8/2024 13,98 14,29 +2,29% 13,81 14,46 14,25 14,28 14,34 6.507 2.032.408.500
14/8/2024 13,86 13,97 +0,87% 13,67 14,08 13,92 13,95 14,00 5.704 1.969.572.800
13/8/2024 14,05 13,85 -2,05% 13,82 14,24 13,96 13,85 13,88 8.021 3.072.328.800
12/8/2024 14,20 14,14 -0,28% 14,05 14,27 14,16 14,14 14,17 4.096 1.565.275.700
9/8/2024 13,75 14,18 +3,58% 13,75 14,22 14,03 14,16 14,20 4.795 1.912.230.700
8/8/2024 13,72 13,69 -0,36% 13,55 13,85 13,68 13,68 13,69 4.437 1.575.398.400
7/8/2024 13,20 13,74 +5,61% 13,18 13,75 13,52 13,70 13,74 7.986 3.832.121.400
6/8/2024 13,36 13,01 -2,25% 12,84 13,48 12,98 13,00 13,01 7.595 5.233.393.700
5/8/2024 13,19 13,31 -4,24% 12,93 13,51 13,27 13,29 13,33 7.204 3.663.980.700
2/8/2024 13,35 13,90 +6,51% 13,08 14,25 13,81 13,90 13,91 3.543 7.912.284.500
1/8/2024 13,34 13,05 -1,06% 12,93 13,41 13,13 13,05 13,06 6.179 2.562.137.000
31/7/2024 13,10 13,19 +0,84% 13,01 13,25 13,13 13,19 13,20 6.141 3.579.907.600
30/7/2024 13,43 13,08 -2,61% 12,97 13,45 13,11 13,07 13,08 5.738 2.984.730.900
29/7/2024 13,51 13,43 -0,44% 13,38 13,62 13,44 13,43 13,45 2.699 1.065.110.000
26/7/2024 13,45 13,49 +0,15% 13,45 13,67 13,54 13,49 13,54 3.014 1.263.820.900
25/7/2024 13,63 13,47 -1,61% 13,47 13,96 13,66 13,47 13,48 4.919 2.352.026.700
24/7/2024 14,27 13,69 -4,06% 13,69 14,31 13,85 13,69 13,70 5.982 3.094.397.100
23/7/2024 14,60 14,27 -3,25% 14,27 14,68 14,39 14,25 14,30 5.657 2.113.639.100
22/7/2024 14,24 14,75 +3,65% 14,24 14,80 14,61 14,68 14,75 2.384 1.444.442.600
19/7/2024 14,22 14,23 -0,49% 14,15 14,52 14,34 14,21 14,24 8.069 3.404.804.200
18/7/2024 14,50 14,30 -2,59% 14,24 14,70 14,46 14,30 14,36 8.530 3.130.639.400
17/7/2024 14,75 14,68 -1,48% 14,55 15,10 14,78 14,68 14,71 7.808 3.964.996.400
16/7/2024 14,87 14,90 +0,27% 14,81 15,29 14,98 14,90 14,91 8.275 3.635.571.900
15/7/2024 14,70 14,86 +3,84% 14,57 14,86 14,70 14,84 14,86 5.338 2.899.208.500
12/7/2024 14,54 14,31 -1,99% 14,26 14,56 14,35 14,30 14,31 3.165 2.154.996.100
11/7/2024 14,38 14,60 +2,46% 14,38 14,78 14,67 14,60 14,64 8.489 3.231.504.500
10/7/2024 13,90 14,25 +3,19% 13,90 14,31 14,20 14,21 14,26 9.204 4.972.538.600
9/7/2024 13,42 13,81 +2,37% 13,31 13,87 13,67 13,80 13,82 4.855 2.437.080.100
8/7/2024 13,56 13,49 -1,10% 13,35 13,63 13,46 13,48 13,49 2.678 1.623.828.900
5/7/2024 13,70 13,64 -0,22% 13,33 13,75 13,51 13,62 13,64 3.470 1.846.718.700
4/7/2024 13,25 13,67 +5,15% 13,25 13,78 13,57 13,67 13,69 5.247 3.407.862.700
3/7/2024 13,07 13,00 -0,15% 13,00 13,29 13,11 13,00 13,04 3.703 1.967.446.200
2/7/2024 13,08 13,02 +0,15% 12,90 13,14 13,01 13,02 13,05 5.307 2.247.373.300
1/7/2024 12,91 13,00 +0,46% 12,76 13,18 13,02 12,96 13,04 4.168 1.805.762.900
28/6/2024 13,15 12,94 -1,82% 12,85 13,26 12,96 12,93 12,95 3.271 1.925.751.400
27/6/2024 13,13 13,18 +1,07% 12,95 13,27 13,08 13,15 13,18 4.163 2.179.674.400
26/6/2024 13,24 13,04 -2,54% 13,00 13,27 13,07 13,04 13,07 3.420 1.508.978.200
25/6/2024 13,29 13,38 +0,68% 13,21 13,48 13,36 13,38 13,39 3.164 1.650.130.900
24/6/2024 12,85 13,29 +3,02% 12,85 13,31 13,21 13,25 13,30 4.093 2.139.867.700
21/6/2024 12,90 12,90 +0,16% 12,75 13,08 12,89 12,89 13,02 8.919 2.878.407.100
20/6/2024 13,27 12,88 -0,85% 12,88 13,38 13,02 12,88 12,90 3.303 1.413.880.300
19/6/2024 12,90 12,99 +1,01% 12,68 13,02 12,86 12,94 13,00 2.744 1.335.318.300
18/6/2024 12,93 12,86 -0,92% 12,86 13,20 12,97 12,86 12,89 3.548 1.220.675.300
17/6/2024 13,29 12,98 -2,41% 12,98 13,33 13,07 12,97 12,99 2.754 1.270.366.800
14/6/2024 12,87 13,30 +2,70% 12,83 13,43 13,25 13,22 13,30 3.744 2.258.492.400
13/6/2024 12,93 12,95 +1,01% 12,77 13,08 12,90 12,95 13,01 3.509 2.039.601.700
12/6/2024 13,50 12,82 -3,32% 12,82 13,76 13,05 12,82 12,95 6.460 3.206.876.500
11/6/2024 13,29 13,26 -0,23% 13,23 13,48 13,32 13,26 13,28 4.109 1.833.864.200
10/6/2024 13,41 13,29 -1,41% 13,23 13,70 13,42 13,26 13,34 6.210 3.378.756.600
7/6/2024 13,27 13,48 -0,66% 13,25 13,74 13,50 13,44 13,49 5.980 2.951.975.400
6/6/2024 13,28 13,57 +3,19% 13,28 13,68 13,52 13,55 13,57 6.560 2.428.522.600
5/6/2024 13,12 13,15 +0,08% 13,02 13,35 13,15 13,15 13,16 8.195 2.941.795.000
4/6/2024 13,20 13,14 -0,30% 13,01 13,34 13,13 13,13 13,14 5.511 1.825.513.900
3/6/2024 12,99 13,18 +1,93% 12,97 13,49 13,30 13,18 13,19 8.043 3.253.250.800
31/5/2024 12,76 12,93 +1,33% 12,64 12,98 12,82 12,91 12,95 6.705 2.884.037.300
29/5/2024 12,81 12,76 -1,09% 12,74 13,09 12,87 12,75 12,81 4.443 2.746.614.500
28/5/2024 13,33 12,90 -1,00% 12,85 13,35 13,03 12,89 12,90 2.440 1.521.320.000
27/5/2024 13,09 13,03 +0,15% 12,90 13,14 12,99 13,02 13,05 3.240 1.858.538.600
24/5/2024 13,26 13,01 -1,51% 13,01 13,40 13,15 13,00 13,05 3.188 1.579.214.100
23/5/2024 13,33 13,21 -1,42% 13,17 13,55 13,28 13,20 13,24 4.353 2.200.688.100
22/5/2024 14,20 13,40 -6,75% 13,40 14,23 13,63 13,40 13,42 6.247 3.656.500.400
21/5/2024 14,08 14,37 +2,13% 14,03 14,60 14,39 14,30 14,39 7.380 3.910.718.000
20/5/2024 13,56 14,07 +3,08% 13,47 14,15 13,91 14,05 14,07 4.788 2.544.026.100
17/5/2024 13,91 13,65 -2,15% 13,65 14,01 13,74 13,64 13,65 5.930 2.218.116.500
16/5/2024 14,04 13,95 +1,01% 13,77 14,07 13,88 13,95 13,96 2.875 1.314.902.300
15/5/2024 13,70 13,81 +0,95% 13,60 14,10 13,86 13,81 13,88 3.425 1.535.025.500
14/5/2024 13,82 13,68 -0,65% 13,67 13,99 13,76 13,68 13,69 1.945 1.131.403.300
13/5/2024 13,90 13,77 -0,94% 13,72 14,14 13,88 13,76 13,79 2.650 1.119.561.400
10/5/2024 13,99 13,90 -0,64% 13,64 14,32 13,86 13,90 13,91 4.871 2.315.191.800
9/5/2024 14,28 13,99 -4,24% 13,83 14,36 13,99 13,99 14,05 8.504 3.143.915.700
8/5/2024 14,82 14,61 -1,81% 14,25 14,82 14,46 14,52 14,62 6.128 3.658.789.000
7/5/2024 14,73 14,88 +1,02% 14,65 14,95 14,85 14,86 14,88 4.209 2.496.629.800
6/5/2024 14,66 14,73 +0,61% 14,51 14,95 14,73 14,68 14,75 6.563 4.052.301.700
3/5/2024 14,26 14,64 +6,01% 14,18 14,84 14,59 14,64 14,68 1.378 8.342.129.000
2/5/2024 14,06 13,81 +0,29% 13,77 14,30 13,89 13,80 13,81 5.811 2.554.867.800
30/4/2024 14,20 13,77 -3,30% 13,63 14,24 13,85 13,77 13,79 5.181 2.989.348.900
29/4/2024 13,88 14,24 +2,08% 13,80 14,38 14,16 14,24 14,25 5.410 2.540.861.200
26/4/2024 13,44 13,95 +4,89% 13,40 13,95 13,78 13,85 13,96 4.597 2.431.812.600
25/4/2024 13,47 13,30 -1,99% 13,21 13,52 13,31 13,27 13,30 4.126 2.417.085.600
24/4/2024 13,49 13,57 +0,59% 13,21 13,58 13,39 13,51 13,57 4.627 1.943.810.600
23/4/2024 13,45 13,49 -0,59% 13,25 13,73 13,51 13,47 13,52 4.706 1.762.199.200
22/4/2024 13,57 13,57 -0,07% 13,38 13,70 13,52 13,55 13,61 3.845 1.611.537.900
19/4/2024 13,44 13,58 +1,42% 13,31 13,79 13,63 13,57 13,63 7.828 4.271.951.900
18/4/2024 13,59 13,39 -1,54% 13,32 13,82 13,50 13,37 13,41 106 3.464.169.800
17/4/2024 14,38 13,60 -4,43% 13,60 14,54 13,93 13,59 13,60 1.187 5.429.663.000
16/4/2024 13,78 14,23 +2,97% 13,55 14,48 14,22 14,22 14,24 2.170 5.884.498.400
15/4/2024 14,44 13,82 -4,03% 13,82 14,44 14,04 13,81 13,86 824 4.703.946.400
12/4/2024 15,16 14,40 -5,76% 14,36 15,26 14,65 14,39 14,41 8.169 4.227.940.500
11/4/2024 14,99 15,28 +1,87% 14,83 15,31 15,15 15,20 15,29 8.038 2.741.216.600
10/4/2024 15,38 15,00 -3,16% 14,96 15,38 15,09 15,00 15,01 7.339 3.631.904.900
9/4/2024 15,55 15,49 +0,52% 15,34 15,70 15,54 15,49 15,53 6.673 2.382.428.300
8/4/2024 15,10 15,41 +2,12% 14,93 15,41 15,12 15,31 15,41 6.991 2.984.794.400
5/4/2024 15,11 15,09 -0,26% 14,82 15,20 15,00 15,08 15,10 6.053 2.931.275.700
4/4/2024 15,48 15,13 -1,75% 14,97 15,83 15,43 15,11 15,14 7.481 3.407.702.500
3/4/2024 16,24 15,40 -5,11% 15,40 16,24 15,70 15,40 15,43 7.578 4.258.598.100
2/4/2024 16,38 16,23 -1,46% 16,06 16,42 16,21 16,22 16,29 4.204 1.837.633.500
1/4/2024 16,34 16,47 +1,04% 16,27 16,62 16,44 16,41 16,48 4.129 2.019.399.000
28/3/2024 16,20 16,30 +0,49% 16,15 16,45 16,28 16,27 16,30 3.052 2.044.908.600
27/3/2024 16,16 16,22 +1,12% 15,98 16,33 16,17 16,20 16,23 8.773 5.115.407.500
26/3/2024 16,18 16,04 -0,93% 15,92 16,40 16,14 16,02 16,08 8.272 3.515.502.300
25/3/2024 16,38 16,19 -1,16% 16,11 16,50 16,25 16,18 16,20 6.685 2.585.611.300
22/3/2024 16,75 16,38 -3,65% 16,29 16,89 16,43 16,36 16,47 6.756 3.646.749.300
21/3/2024 17,40 17,00 -2,02% 16,94 17,41 17,04 16,99 17,05 4.339 3.501.641.400
20/3/2024 16,59 17,35 +4,14% 16,59 17,36 17,05 17,33 17,36 9.101 5.014.685.900
19/3/2024 16,74 16,66 +0,66% 16,14 16,83 16,62 16,64 16,72 9.198 5.550.827.600
18/3/2024 16,93 16,55 -2,36% 16,40 17,53 16,74 16,54 16,59 8.158 3.923.764.800
15/3/2024 17,25 16,95 -0,47% 16,13 17,82 16,64 16,75 16,95 4.316 9.730.531.000
14/3/2024 16,72 17,03 +1,61% 16,48 17,06 16,79 17,02 17,03 6.652 3.267.617.200
13/3/2024 16,86 16,76 -0,65% 16,50 17,04 16,80 16,71 16,76 6.797 2.960.038.800
12/3/2024 16,60 16,87 +2,00% 16,56 17,04 16,88 16,86 16,90 6.382 2.917.694.500
11/3/2024 16,04 16,54 +2,41% 15,98 16,56 16,43 16,53 16,55 3.623 1.801.151.800
8/3/2024 15,79 16,15 +1,51% 15,67 16,29 16,00 0,00 0,00 5.867 2.479.286.400
7/3/2024 16,50 15,91 -2,75% 15,81 16,59 16,01 15,87 15,92 5.611 2.758.116.100
6/3/2024 17,31 16,36 -5,43% 16,36 17,63 16,82 16,36 16,37 6.661 3.875.578.100
5/3/2024 17,16 17,30 +0,82% 17,14 17,72 17,41 17,27 17,30 5.554 3.562.755.900
4/3/2024 17,49 17,16 -1,61% 17,16 17,58 17,32 17,15 17,23 6.909 2.609.571.100
1/3/2024 16,96 17,44 +3,32% 16,80 17,48 17,25 17,39 17,45 6.486 3.571.319.300
29/2/2024 16,50 16,88 +1,93% 16,30 17,03 16,74 16,88 16,93 5.295 3.033.880.500
28/2/2024 17,11 16,56 -3,83% 16,45 17,16 16,71 16,56 16,68 6.854 2.857.865.500
27/2/2024 16,83 17,22 +2,81% 16,80 17,59 17,35 17,20 17,25 8.728 4.430.651.200
26/2/2024 16,84 16,75 -1,06% 16,68 17,05 16,83 16,75 16,85 5.700 2.586.934.400
23/2/2024 16,30 16,93 +4,06% 16,16 16,97 16,78 0,00 0,00 2.666 5.766.567.200
22/2/2024 15,78 16,27 +3,83% 15,68 16,31 16,07 16,20 16,27 7.464 2.857.536.900
21/2/2024 15,64 15,67 +0,19% 15,43 15,77 15,58 15,61 15,67 5.955 1.950.977.200
20/2/2024 15,00 15,64 +4,13% 14,85 15,64 15,46 15,60 15,65 5.585 2.256.589.800
19/2/2024 15,12 15,02 -2,21% 14,96 15,29 15,05 15,02 15,04 5.338 1.984.551.100
16/2/2024 14,96 15,36 +3,23% 14,77 15,39 15,04 15,26 15,37 503 3.817.712.800
15/2/2024 15,19 14,88 -0,87% 14,80 15,19 14,90 14,85 14,90 6.185 2.636.549.600
14/2/2024 15,36 15,01 -2,60% 15,01 15,36 15,11 15,01 15,12 5.021 1.540.786.900
9/2/2024 15,19 15,41 +2,05% 14,90 15,48 15,23 0,00 0,00 7.611 2.971.404.500
8/2/2024 15,67 15,10 -3,58% 14,95 15,79 15,14 15,10 15,14 584 3.982.153.200
7/2/2024 15,47 15,66 +1,23% 15,31 15,79 15,58 15,66 15,67 4.648 1.401.336.300
6/2/2024 15,16 15,47 +1,78% 15,12 15,61 15,35 15,38 15,47 6.596 1.974.033.900
5/2/2024 15,49 15,20 -2,00% 15,02 15,75 15,30 15,20 15,24 6.962 2.572.636.200
2/2/2024 15,39 15,51 +1,24% 14,99 15,61 15,26 15,51 15,56 9.181 4.227.969.300
1/2/2024 15,60 15,32 -0,78% 15,13 15,89 15,39 15,32 15,34 509 3.867.503.800
31/1/2024 15,20 15,44 +0,32% 15,07 16,20 15,71 15,42 15,45 8.981 3.748.772.800
30/1/2024 15,75 15,39 -2,16% 15,33 15,78 15,45 15,39 15,40 6.152 2.138.223.300
29/1/2024 15,91 15,73 -1,13% 15,65 15,99 15,77 15,72 15,76 5.347 1.668.833.300
26/1/2024 16,08 15,91 -0,93% 15,85 16,31 15,99 15,90 15,92 6.066 2.215.396.500
25/1/2024 15,70 16,06 +1,90% 15,64 16,26 16,02 16,05 16,11 7.474 2.441.624.100
24/1/2024 16,19 15,76 -1,75% 15,70 16,29 15,91 15,76 15,80 5.952 1.975.777.400
23/1/2024 16,07 16,04 -0,06% 15,93 16,45 16,07 16,03 16,04 5.011 1.822.449.700
22/1/2024 16,25 16,05 -1,53% 15,71 16,59 16,04 16,00 16,08 8.092 2.555.105.800
19/1/2024 15,96 16,30 +2,58% 15,34 16,35 15,86 16,26 16,35 3.521 5.152.650.000
18/1/2024 16,35 15,89 -2,75% 15,88 16,41 16,07 15,89 15,95 5.812 5.721.145.700
17/1/2024 16,31 16,34 +0,06% 16,17 16,67 16,33 16,33 16,34 4.773 1.561.778.400
16/1/2024 16,46 16,33 -1,86% 16,15 16,55 16,33 16,30 16,33 8.338 2.978.479.100
15/1/2024 16,75 16,64 -1,25% 16,50 17,37 16,84 16,63 16,70 4.488 1.932.585.900
12/1/2024 16,59 16,85 +1,14% 16,23 17,15 16,80 16,83 16,90 4.353 7.229.434.000
11/1/2024 17,08 16,66 -2,46% 16,63 17,29 16,88 16,65 16,71 8.081 3.726.143.000
10/1/2024 17,05 17,08 +0,65% 16,82 17,18 16,98 17,03 17,09 6.078 1.999.226.200
9/1/2024 16,91 16,97 -0,24% 16,71 17,13 16,94 16,97 16,98 4.075 1.601.203.900
8/1/2024 16,40 17,01 +2,78% 16,24 17,30 16,96 17,00 17,01 7.258 3.141.270.300
5/1/2024 16,38 16,55 +0,12% 16,34 16,97 16,66 16,54 16,56 5.836 2.680.788.700
4/1/2024 17,21 16,53 -4,62% 16,45 17,28 16,74 16,53 16,54 9.090 3.204.051.900
3/1/2024 17,47 17,33 -0,80% 17,00 17,68 17,35 17,33 17,40 8.421 3.554.061.200
2/1/2024 18,71 17,47 -6,58% 17,47 18,90 17,88 17,46 17,48 9.027 4.290.743.300
28/12/2023 18,92 18,70 -1,63% 18,70 19,30 18,87 18,69 18,70 4.523 2.546.419.200
27/12/2023 18,85 19,01 +0,48% 18,68 19,01 18,88 18,96 19,01 5.706 2.746.159.500
26/12/2023 18,54 18,92 +1,72% 18,54 18,92 18,77 18,73 18,92 4.669 1.692.745.700
22/12/2023 18,51 18,60 +1,09% 18,21 18,64 18,48 18,60 18,63 6.095 2.414.755.200
21/12/2023 18,96 18,40 -1,71% 18,40 19,03 18,57 18,39 18,51 5.372 2.081.424.700
20/12/2023 18,71 18,72 -0,43% 18,46 19,00 18,73 18,68 18,73 5.158 2.135.320.600
19/12/2023 19,09 18,80 -0,74% 18,74 19,37 18,95 18,78 18,80 5.268 2.524.759.500
18/12/2023 18,90 18,94 +1,45% 18,57 19,13 18,92 18,94 19,04 3.883 1.806.756.900
15/12/2023 18,92 18,67 -0,69% 18,27 19,00 18,57 18,56 18,67 5.009 2.565.132.100
14/12/2023 18,67 18,80 +1,90% 18,67 19,21 18,96 18,79 18,88 92 5.110.096.500
13/12/2023 17,96 18,45 -0,27% 17,38 18,66 17,94 18,45 18,50 9.589 13.561.463.100
12/12/2023 18,27 18,50 +1,93% 18,12 18,51 18,35 18,40 18,50 3.492 1.599.585.100
11/12/2023 18,62 18,15 -3,15% 18,10 18,65 18,26 18,15 18,20 4.208 1.867.152.300
8/12/2023 18,63 18,74 +0,70% 18,21 18,82 18,55 18,58 18,75 6.546 3.603.365.900
7/12/2023 17,70 18,61 +5,44% 17,67 18,61 18,25 18,46 18,62 1.246 5.487.332.400
6/12/2023 18,24 17,65 -2,16% 17,57 18,42 17,87 17,64 17,66 7.557 4.246.622.000
5/12/2023 18,07 18,04 +0,11% 17,61 18,17 17,94 18,01 18,05 8.359 4.381.266.100
4/12/2023 18,67 18,02 -3,79% 17,93 18,83 18,12 17,99 18,03 6.177 3.179.759.200
1/12/2023 18,39 18,73 +1,79% 17,91 18,87 18,44 18,50 18,74 1.299 4.832.665.500
30/11/2023 18,65 18,40 -0,22% 17,99 18,67 18,35 18,39 18,50 8.603 4.396.091.100
29/11/2023 18,99 18,44 -1,39% 18,35 19,45 18,73 18,44 18,48 327 5.648.972.200
28/11/2023 18,17 18,70 +3,20% 17,71 18,71 18,24 18,67 18,70 262 6.327.253.000
27/11/2023 17,51 18,12 +3,48% 17,51 18,15 17,97 18,00 18,12 9.420 4.582.867.400
24/11/2023 17,58 17,51 -0,17% 17,29 17,68 17,47 17,48 17,51 4.880 3.003.301.500
23/11/2023 17,48 17,54 +0,34% 17,06 17,90 17,63 17,53 17,55 4.856 2.361.547.600
22/11/2023 17,20 17,48 +2,46% 16,95 17,62 17,31 17,45 17,48 8.469 5.054.428.500
21/11/2023 17,88 17,06 -5,06% 16,85 17,88 17,22 17,05 17,06 1.982 6.561.547.400
20/11/2023 18,05 17,97 -0,44% 17,81 18,32 18,06 17,96 18,00 7 4.509.661.000
17/11/2023 18,09 18,05 +0,22% 17,51 18,28 17,92 17,93 18,05 662 6.776.903.800
16/11/2023 17,50 18,01 +2,91% 17,44 18,18 17,89 18,00 18,03 1.471 5.503.417.000
14/11/2023 16,70 17,50 +5,49% 16,70 17,69 17,40 17,48 17,51 2.435 6.376.722.400
13/11/2023 16,38 16,59 +1,22% 16,17 16,74 16,56 16,57 16,61 8.412 3.395.206.700
10/11/2023 16,16 16,39 +1,42% 15,47 16,75 16,33 16,39 16,43 9.143 4.355.457.900
9/11/2023 16,13 16,16 +0,31% 15,91 16,68 16,25 16,12 16,16 9.978 4.491.875.700
8/11/2023 16,20 16,11 -0,56% 15,91 16,70 16,23 16,05 16,11 8.898 3.630.500.800
7/11/2023 15,27 16,20 +5,19% 15,27 16,48 16,09 16,19 16,31 9.518 3.491.828.300
6/11/2023 15,71 15,40 -1,28% 15,27 15,76 15,45 15,40 15,41 8.410 3.362.844.100
3/11/2023 14,91 15,60 +8,26% 14,91 15,78 15,45 15,60 15,62 417 4.723.745.200
1/11/2023 14,62 14,41 +0,28% 14,20 14,70 14,37 14,41 14,43 8.628 3.745.341.400
31/10/2023 14,35 14,37 +0,98% 13,96 14,51 14,32 14,35 14,39 6.479 2.458.392.100
30/10/2023 14,80 14,23 -2,73% 14,12 14,81 14,30 14,19 14,23 689 4.138.962.800
27/10/2023 15,35 14,63 -4,50% 14,60 15,68 14,94 14,63 14,66 572 3.055.411.400
26/10/2023 14,99 15,32 +2,47% 14,89 15,44 15,23 15,30 15,32 1.632 3.290.975.300
25/10/2023 15,40 14,95 -2,92% 14,94 15,57 15,06 14,94 14,95 7.215 2.205.593.400
24/10/2023 15,80 15,40 -1,53% 15,01 15,89 15,31 15,40 15,44 7.167 3.341.874.800
23/10/2023 15,06 15,64 +3,30% 15,06 15,72 15,56 15,62 15,64 5.784 2.033.773.800
20/10/2023 15,14 15,14 -0,66% 15,04 15,43 15,17 15,14 15,19 7.038 2.480.082.600
19/10/2023 15,27 15,24 +0,26% 15,22 15,74 15,45 15,23 15,24 6.941 2.428.687.500
18/10/2023 15,90 15,20 -5,12% 15,17 15,97 15,48 15,20 15,25 3.325 8.647.890.300
17/10/2023 16,44 16,02 -3,32% 15,98 16,65 16,25 16,02 16,15 6.562 3.166.957.800
16/10/2023 16,47 16,57 +1,35% 16,30 16,95 16,67 16,57 16,59 5.418 2.421.191.500
13/10/2023 16,65 16,35 -4,50% 16,09 16,66 16,42 16,34 16,36 4.087 5.854.533.000
11/10/2023 17,18 17,12 -0,06% 17,03 17,51 17,23 17,12 17,19 7.927 3.984.429.800
10/10/2023 17,12 17,13 +1,00% 16,97 17,47 17,16 17,11 17,13 9.170 5.090.125.700
9/10/2023 16,60 16,96 +0,95% 16,28 17,06 16,70 16,90 16,96 9.641 3.248.754.300
6/10/2023 16,83 16,80 -2,27% 16,44 17,08 16,78 16,80 16,83 2.642 5.004.768.400
5/10/2023 17,71 17,19 -2,99% 17,03 17,88 17,22 17,18 17,20 6.205 2.871.659.400
4/10/2023 17,65 17,72 +1,03% 17,32 18,04 17,71 17,71 17,75 6.623 3.145.566.100
3/10/2023 17,97 17,54 -3,47% 17,40 18,14 17,67 17,52 17,55 9.559 6.347.980.100
2/10/2023 18,82 18,17 -3,45% 17,95 18,87 18,29 18,17 18,18 255 4.759.527.700
29/9/2023 19,38 18,82 -1,05% 18,72 19,60 18,99 18,81 18,83 9.622 4.787.735.600
28/9/2023 18,77 19,02 +0,90% 18,67 19,21 18,97 18,89 19,02 579 4.343.725.600
27/9/2023 19,24 18,85 -1,98% 18,51 19,54 18,88 18,85 18,86 9.229 4.437.582.100
26/9/2023 19,71 19,23 -3,66% 19,08 19,95 19,45 19,23 19,27 8.072 4.476.628.000
25/9/2023 20,10 19,96 -0,84% 19,71 20,17 19,91 19,95 19,96 4.219 1.982.306.000
22/9/2023 20,80 20,13 -2,47% 20,04 20,86 20,34 20,12 20,14 4.850 2.395.035.900
21/9/2023 21,15 20,64 -3,55% 20,52 21,16 20,70 20,63 20,66 6.035 3.734.718.700
20/9/2023 21,34 21,40 +0,94% 21,28 21,93 21,60 21,40 21,47 6.867 5.136.262.200
19/9/2023 21,68 21,20 -2,17% 21,02 21,85 21,22 21,20 21,26 7.697 4.475.108.600
18/9/2023 21,35 21,67 +1,74% 21,35 22,30 21,89 21,67 21,73 8.637 5.531.828.900
15/9/2023 22,17 21,30 -3,92% 21,23 22,48 21,66 21,30 21,31 6.316 4.974.709.500
14/9/2023 22,60 22,17 -1,25% 21,96 22,66 22,23 22,15 22,20 6.188 2.981.055.100
13/9/2023 22,90 22,45 -1,84% 22,42 23,47 22,90 22,44 22,45 627 5.922.496.900
12/9/2023 22,20 22,87 +3,48% 21,98 23,03 22,70 22,86 22,90 6.938 4.293.895.600
11/9/2023 20,87 22,10 +5,84% 20,87 22,16 21,58 22,04 22,10 1.763 6.238.971.800
8/9/2023 20,70 20,88 +0,38% 20,58 20,95 20,77 20,87 20,89 5.926 2.324.860.200
6/9/2023 21,09 20,80 -1,47% 20,67 21,15 20,80 20,79 20,84 414 4.674.741.600
5/9/2023 21,56 21,11 -2,36% 20,90 21,56 21,13 21,11 21,12 7.949 4.060.733.000
4/9/2023 21,87 21,62 -2,08% 21,31 22,01 21,64 21,59 21,63 5.555 3.272.537.500
1/9/2023 22,03 22,08 +0,18% 21,96 22,65 22,15 22,08 22,10 5.007 3.164.546.100
31/8/2023 23,20 22,04 -5,08% 21,88 23,20 22,24 22,01 22,05 9.002 6.190.621.900
30/8/2023 23,96 23,22 -2,56% 23,05 23,96 23,29 23,22 23,23 5.532 2.625.846.500
29/8/2023 24,11 23,83 -0,04% 23,39 24,16 23,74 23,83 23,84 5.092 2.820.680.600
28/8/2023 23,75 23,84 +0,17% 23,37 24,08 23,63 23,84 23,85 5.485 3.822.921.400
25/8/2023 24,57 23,80 -3,13% 23,63 24,68 23,95 23,80 23,82 5.198 3.446.153.300
24/8/2023 24,83 24,57 -1,05% 24,42 24,91 24,65 24,54 24,57 5.467 3.450.753.600
23/8/2023 24,69 24,83 +0,12% 23,82 24,95 24,56 24,82 24,84 9.064 6.601.761.800
22/8/2023 23,30 24,80 +6,99% 23,17 24,80 24,16 24,73 24,80 7.345 6.868.928.400
21/8/2023 23,19 23,18 -0,39% 22,41 23,20 22,79 23,14 23,18 6.563 4.087.407.200
18/8/2023 23,00 23,27 -0,77% 22,44 23,27 22,91 23,05 23,29 203 6.446.466.100
17/8/2023 23,75 23,45 -1,05% 22,88 23,94 23,27 23,45 23,46 7.931 5.540.051.500
16/8/2023 23,47 23,70 +0,38% 23,44 24,16 23,78 23,59 23,70 9.046 5.812.973.200
15/8/2023 23,08 23,61 +2,03% 22,57 23,67 23,29 23,45 23,62 8.614 7.066.139.800
14/8/2023 23,60 23,14 -1,32% 22,63 23,60 23,08 23,13 23,14 8.395 7.027.064.100
11/8/2023 22,80 23,45 +3,08% 22,80 23,61 23,35 23,41 23,45 8.863 6.401.708.400
10/8/2023 22,71 22,75 +0,13% 22,43 22,95 22,63 22,75 22,77 6.835 3.913.326.500
9/8/2023 23,05 22,72 -1,17% 22,30 23,10 22,58 22,59 22,73 105 8.959.603.500
8/8/2023 22,65 22,99 +0,39% 22,16 23,23 22,86 22,93 22,99 8.934 5.626.921.900
7/8/2023 23,20 22,90 -1,29% 22,73 23,70 23,03 22,85 22,90 7.227 5.835.715.300
4/8/2023 22,73 23,20 +1,98% 22,46 23,67 23,25 23,16 23,20 8.736 6.355.353.600
3/8/2023 22,91 22,75 +1,97% 22,62 24,19 23,27 22,75 22,77 2.065 10.216.512.500
2/8/2023 22,04 22,31 +1,23% 22,04 22,84 22,44 22,31 22,38 5.120 9.130.213.100
1/8/2023 21,69 22,04 +1,43% 21,42 22,20 21,99 22,04 22,06 6.250 3.768.225.000
31/7/2023 21,36 21,73 +2,55% 21,36 21,86 21,69 21,68 21,74 4.442 2.856.249.700
28/7/2023 21,51 21,19 -1,30% 20,91 21,65 21,11 21,17 21,20 5.150 2.970.160.200
27/7/2023 21,63 21,47 -1,38% 21,47 22,07 21,70 21,47 21,62 7.765 4.184.994.100
26/7/2023 21,32 21,77 +1,82% 20,99 21,78 21,37 21,75 21,77 7.710 5.602.335.100
25/7/2023 20,39 21,38 +6,21% 20,31 21,68 21,35 21,38 21,41 4.229 10.450.160.700
24/7/2023 20,00 20,13 +1,41% 19,70 20,13 19,98 20,03 20,13 3.892 2.317.988.900
21/7/2023 19,66 19,85 +1,12% 19,63 20,14 19,91 19,85 19,95 4.993 3.160.387.100
20/7/2023 19,80 19,63 -0,51% 19,45 19,92 19,59 19,62 19,63 3.523 2.164.523.200
19/7/2023 19,96 19,73 -1,10% 19,25 20,28 19,61 19,70 19,73 5.598 3.496.147.500
18/7/2023 19,83 19,95 +1,06% 19,69 20,05 19,90 19,94 19,95 4.658 2.716.885.100
17/7/2023 19,34 19,74 +2,07% 19,13 19,91 19,61 19,71 19,74 7.975 4.681.540.600
14/7/2023 20,20 19,34 -4,59% 19,13 20,20 19,47 19,34 19,43 6.365 3.881.717.400
13/7/2023 19,90 20,27 +2,68% 19,77 20,60 20,35 20,27 20,28 932 6.002.031.800
12/7/2023 19,73 19,74 +0,36% 19,61 20,23 19,92 19,70 19,74 6.106 3.290.117.200
11/7/2023 19,87 19,67 -1,45% 18,96 20,01 19,50 19,67 19,70 9.395 5.113.356.100
10/7/2023 19,72 19,96 +0,35% 19,65 20,32 20,00 19,86 19,96 8.474 5.416.385.500
7/7/2023 19,02 19,89 +5,46% 18,89 20,18 19,81 19,88 19,91 694 6.082.513.400
6/7/2023 18,25 18,86 +2,00% 18,02 19,34 18,75 18,86 18,87 8.311 4.645.672.300
5/7/2023 18,00 18,49 +2,27% 17,80 18,57 18,32 18,45 18,50 6.532 2.642.030.300
4/7/2023 18,29 18,08 -1,09% 17,91 18,38 18,12 18,07 18,08 6.089 2.743.749.100
3/7/2023 18,56 18,28 -0,76% 18,21 18,81 18,41 18,26 18,30 6.567 2.404.595.300
30/6/2023 18,23 18,42 +1,82% 18,20 18,68 18,44 18,41 18,43 9.293 3.696.627.200
29/6/2023 17,65 18,09 +3,25% 17,57 18,22 18,02 18,09 18,10 5.084 2.808.164.300
28/6/2023 17,52 17,52 -0,34% 17,34 17,95 17,65 17,52 17,54 9.756 6.208.943.400
27/6/2023 18,40 17,58 -3,14% 17,20 18,50 17,56 17,53 17,59 7.731 3.891.128.900
26/6/2023 18,31 18,15 -0,77% 17,83 18,47 18,10 18,14 18,16 4.757 4.759.454.700
23/6/2023 18,16 18,29 +1,61% 17,95 18,37 18,20 18,25 18,29 8.612 3.556.606.900
22/6/2023 19,04 18,00 -6,64% 17,78 19,05 18,04 17,97 18,00 5.047 7.253.723.400
21/6/2023 18,89 19,28 +2,39% 18,80 19,41 19,11 19,28 19,30 7.379 6.799.169.900
20/6/2023 18,49 18,83 +1,40% 18,37 18,99 18,82 18,81 18,84 5.308 2.290.988.400
19/6/2023 18,42 18,57 +0,27% 18,12 18,77 18,50 18,57 18,58 4.224 2.260.654.500
16/6/2023 18,69 18,52 -1,75% 18,40 18,95 18,59 18,51 18,53 5.961 2.752.150.900
15/6/2023 18,78 18,85 +0,27% 18,51 19,27 18,87 18,85 18,91 6.907 3.345.840.300
14/6/2023 18,50 18,80 +2,29% 18,30 18,84 18,60 18,75 18,80 6.557 2.942.197.000
13/6/2023 19,30 18,38 -4,52% 18,32 19,38 18,63 18,38 18,39 6.619 3.282.271.500
12/6/2023 18,89 19,25 +2,12% 18,82 19,40 19,22 19,25 19,28 6.440 3.681.471.800
9/6/2023 19,14 18,85 -0,53% 18,78 19,35 19,03 18,84 18,85 4.290 2.463.967.700
7/6/2023 19,00 18,95 +0,48% 18,68 19,25 18,98 18,95 18,97 6.009 3.475.198.100
6/6/2023 18,60 18,86 +1,51% 18,60 19,11 18,82 18,82 18,86 7.445 4.434.127.700
5/6/2023 18,65 18,58 +0,32% 18,19 18,74 18,50 18,58 18,62 7.652 3.684.419.200
2/6/2023 18,26 18,52 +1,70% 18,23 18,72 18,49 18,50 18,52 3.321 9.474.950.400
1/6/2023 17,75 18,21 +3,29% 17,70 18,34 18,06 18,21 18,28 4.704 7.441.771.000
31/5/2023 17,08 17,63 +2,32% 17,08 17,69 17,50 17,51 17,64 6.981 3.801.324.800
30/5/2023 17,66 17,23 -1,88% 17,07 17,94 17,43 17,22 17,23 1.309 5.864.905.100
29/5/2023 17,14 17,56 +2,45% 16,91 17,74 17,40 17,55 17,60 7.690 4.375.174.400
26/5/2023 17,26 17,14 +0,06% 16,97 17,45 17,20 17,12 17,14 616 8.922.756.600
25/5/2023 16,75 17,13 +4,39% 16,75 17,53 17,18 17,07 17,14 1.879 5.760.173.000
24/5/2023 16,44 16,41 -1,08% 16,18 16,80 16,49 16,40 16,42 8.320 3.677.295.900
23/5/2023 16,41 16,59 +0,06% 16,41 17,02 16,76 16,58 16,59 8.374 4.132.702.700
22/5/2023 16,40 16,58 -0,36% 16,40 16,97 16,78 16,58 16,61 8.367 3.596.081.800
19/5/2023 16,42 16,64 +1,16% 16,31 17,23 16,81 16,64 16,71 1.018 5.393.059.200
18/5/2023 16,04 16,45 +2,36% 16,04 16,63 16,39 16,45 16,46 9.988 5.003.721.500
17/5/2023 15,72 16,07 +2,29% 15,72 16,20 16,00 16,06 16,16 1.498 3.297.682.200
16/5/2023 15,88 15,71 -0,63% 15,67 16,24 15,97 15,71 15,74 964 4.158.376.900
15/5/2023 15,07 15,81 +4,91% 15,01 15,92 15,60 15,80 15,82 9.830 4.132.864.700
12/5/2023 15,55 15,07 -6,46% 14,87 15,55 15,08 15,07 15,08 9.683 11.980.204.200
11/5/2023 15,98 16,11 +0,50% 15,80 16,22 16,00 16,11 16,17 7.673 2.738.588.100
10/5/2023 15,49 16,03 +3,49% 15,48 16,12 15,83 16,01 16,05 2.877 4.560.584.700
9/5/2023 15,18 15,49 +1,24% 15,08 15,75 15,51 15,48 15,50 8.411 3.067.413.500
8/5/2023 15,75 15,30 -2,24% 15,27 15,88 15,51 15,30 15,35 9.924 3.416.619.700
5/5/2023 14,90 15,65 +5,46% 14,89 15,71 15,35 15,65 15,69 6.289 6.153.519.200
4/5/2023 14,53 14,84 +4,29% 14,46 15,07 14,79 14,83 14,88 6.020 5.618.690.200
3/5/2023 14,01 14,23 +1,43% 13,91 14,30 14,17 14,22 14,23 7.947 2.295.471.300
2/5/2023 14,56 14,03 -3,44% 13,98 14,66 14,14 14,02 14,05 7.141 2.166.355.300
28/4/2023 14,10 14,53 +2,69% 14,01 14,53 14,30 14,51 14,53 7.355 3.103.832.300
27/4/2023 13,69 14,15 +3,28% 13,55 14,17 14,01 14,14 14,15 9.389 3.613.991.300
26/4/2023 13,40 13,70 +1,78% 13,26 13,86 13,53 13,69 13,71 1.860 3.937.619.600
25/4/2023 13,73 13,46 -2,53% 13,30 13,85 13,42 13,46 13,47 4.846 4.161.983.300
24/4/2023 13,58 13,81 +0,66% 13,40 14,01 13,75 13,81 13,82 9.375 3.760.750.600
20/4/2023 13,86 13,72 -0,94% 13,45 13,86 13,65 13,72 13,75 3.600 5.652.352.100
19/4/2023 14,30 13,85 -5,91% 13,82 14,48 14,09 13,85 13,87 1.182 4.323.714.800
18/4/2023 15,13 14,72 -2,19% 14,54 15,25 14,72 14,70 14,72 1.247 3.772.674.700
17/4/2023 15,14 15,05 +0,47% 14,90 15,41 15,11 15,04 15,05 9.846 3.486.659.000
14/4/2023 14,95 14,98 -0,47% 14,78 15,26 15,02 14,95 14,98 729 3.923.245.400
13/4/2023 14,68 15,05 +2,45% 14,45 15,43 15,04 15,04 15,05 5.648 7.285.558.000
12/4/2023 14,29 14,69 +3,31% 14,17 14,95 14,70 14,69 14,70 9.273 6.055.222.200
11/4/2023 13,13 14,22 +9,81% 13,11 14,42 14,00 14,22 14,23 8.593 7.546.601.200
10/4/2023 12,83 12,95 +1,57% 12,73 13,09 12,96 12,94 12,96 9.130 2.884.418.800
6/4/2023 12,45 12,75 +1,76% 12,39 12,90 12,67 12,75 12,78 723 3.556.230.500
5/4/2023 12,25 12,53 +1,95% 12,15 12,59 12,42 12,52 12,53 9.215 3.725.496.200
4/4/2023 12,20 12,29 +1,99% 12,07 12,43 12,27 12,27 12,29 9.145 2.425.909.900
3/4/2023 11,71 12,05 -1,07% 11,65 12,14 11,87 12,04 12,05 9.327 5.118.644.400
31/3/2023 12,60 12,18 -2,64% 11,88 12,60 12,16 12,18 12,20 289 3.969.913.500
30/3/2023 12,45 12,51 +2,63% 12,34 12,90 12,55 12,50 12,51 767 4.038.509.400
29/3/2023 12,46 12,19 -2,32% 11,96 12,61 12,13 12,19 12,20 339 3.800.770.900
28/3/2023 12,50 12,48 -0,56% 12,29 12,62 12,46 12,47 12,48 8.268 3.224.490.400
27/3/2023 12,41 12,55 +1,70% 12,24 12,59 12,42 12,51 12,55 7.001 1.920.443.000
24/3/2023 12,23 12,34 +1,40% 12,10 12,48 12,32 12,34 12,35 747 3.149.799.400
23/3/2023 13,11 12,17 -6,60% 11,96 13,16 12,36 12,17 12,18 4.350 5.716.616.900
22/3/2023 12,59 13,03 +4,57% 12,56 13,75 13,25 13,02 13,03 8.494 8.378.755.200
21/3/2023 12,46 12,46 +0,32% 12,12 12,59 12,34 12,46 12,47 9.853 3.879.261.400
20/3/2023 13,36 12,42 -6,69% 12,42 13,51 12,77 12,42 12,46 3.539 4.667.809.000
17/3/2023 14,36 13,31 -10,73% 13,14 14,36 13,52 13,31 13,37 4.667 10.672.694.600
16/3/2023 14,46 14,91 +3,04% 14,34 15,09 14,86 14,88 14,91 4.147 5.245.046.600
15/3/2023 13,80 14,47 +3,65% 13,71 14,58 14,27 14,45 14,47 5.153 5.215.029.500
14/3/2023 13,90 13,96 +0,43% 13,81 14,26 14,00 13,94 13,97 7.945 3.098.850.400
13/3/2023 13,59 13,90 +1,83% 13,36 14,02 13,79 13,90 13,91 2.042 3.277.026.400
10/3/2023 13,60 13,65 -0,66% 13,19 13,71 13,48 13,65 13,67 1.048 3.172.205.400
9/3/2023 13,35 13,74 +1,93% 13,31 14,09 13,85 13,74 13,75 3.566 4.978.977.000
8/3/2023 12,39 13,48 +8,36% 12,38 13,54 13,23 13,47 13,48 5.950 6.376.435.700
7/3/2023 12,25 12,44 +1,72% 12,10 12,46 12,33 12,41 12,44 8.371 2.773.697.300
6/3/2023 11,92 12,23 +2,69% 11,92 12,33 12,15 12,22 12,23 7.918 2.194.187.600
3/3/2023 12,11 11,91 -0,83% 11,90 12,18 12,00 11,90 11,91 7.145 2.190.723.500
2/3/2023 12,35 12,01 -2,60% 12,00 12,40 12,17 12,01 12,03 8.490 2.908.499.900
1/3/2023 12,79 12,33 -2,99% 12,20 12,79 12,38 12,33 12,34 8.770 3.253.799.300
28/2/2023 13,00 12,71 -1,70% 12,71 13,04 12,81 12,71 12,72 9.113 2.827.296.700
27/2/2023 12,64 12,93 +2,70% 12,58 13,02 12,81 12,92 12,93 7.448 2.378.670.300
24/2/2023 12,78 12,59 -1,25% 12,45 12,97 12,62 12,58 12,60 1.768 4.366.094.400
23/2/2023 12,72 12,75 +0,47% 12,63 13,14 12,81 12,75 12,76 4.697 6.892.452.000
22/2/2023 12,96 12,69 -2,08% 12,51 13,00 12,69 12,68 12,69 911 4.406.830.700
17/2/2023 12,98 12,96 -0,46% 12,68 13,20 12,95 12,96 13,00 3.829 4.120.324.900
16/2/2023 13,14 13,02 -1,14% 12,72 13,40 12,97 13,01 13,02 41 3.918.564.300
15/2/2023 12,93 13,17 +1,39% 12,63 13,45 13,06 13,17 13,22 7.445 5.803.472.900
14/2/2023 13,65 12,99 -4,13% 12,79 13,74 13,11 12,99 13,00 2.678 4.349.690.400
13/2/2023 13,26 13,55 +2,19% 13,15 13,80 13,55 13,55 13,57 8.259 2.082.683.200
10/2/2023 13,06 13,26 +1,22% 12,99 13,42 13,17 13,25 13,26 129 2.511.272.600
9/2/2023 13,42 13,10 -2,31% 13,01 13,61 13,21 13,09 13,10 9.449 2.705.730.800
8/2/2023 12,95 13,41 +4,36% 12,91 13,54 13,23 13,40 13,41 2.029 3.521.981.000
7/2/2023 12,95 12,85 -0,39% 12,75 13,07 12,88 12,84 12,86 9.414 2.715.075.900
6/2/2023 13,46 12,90 -4,30% 12,86 13,51 13,00 12,90 12,91 2.741 5.368.793.400
3/2/2023 13,96 13,48 -3,71% 13,41 14,05 13,65 13,48 13,50 90 3.323.443.200
2/2/2023 13,79 14,00 +0,72% 13,79 14,68 14,25 14,00 14,06 5.249 4.363.494.800
1/2/2023 14,61 13,90 -5,12% 13,80 14,68 14,04 13,90 13,91 4.301 4.419.438.800
31/1/2023 14,58 14,65 +1,03% 14,53 14,88 14,69 14,64 14,65 309 4.037.300.200
30/1/2023 14,59 14,50 -0,14% 14,43 14,85 14,59 14,50 14,51 8.556 2.228.449.300
27/1/2023 14,77 14,52 -1,69% 14,41 14,79 14,58 14,51 14,52 3.082 3.172.969.300
26/1/2023 14,54 14,77 +3,21% 14,50 15,17 14,86 14,77 14,78 4.755 5.425.340.600
25/1/2023 14,29 14,31 +0,42% 14,11 14,51 14,33 14,29 14,32 8.241 2.339.446.700
24/1/2023 14,18 14,25 +0,92% 14,03 14,37 14,22 14,24 14,25 7.878 2.482.624.100
23/1/2023 13,86 14,12 +2,69% 13,86 14,29 14,12 14,10 14,12 2.004 3.581.206.300
20/1/2023 13,63 13,75 +0,73% 13,52 13,85 13,69 13,73 13,76 1.920 3.259.292.000
19/1/2023 13,50 13,65 +0,37% 13,22 13,66 13,48 13,58 13,65 17 3.321.879.800
18/1/2023 13,26 13,60 +3,82% 13,26 14,10 13,71 13,59 13,60 5.019 4.543.596.900
17/1/2023 12,95 13,10 +1,55% 12,93 13,38 13,14 13,09 13,10 656 2.733.587.400
16/1/2023 13,18 12,90 -2,27% 12,90 13,39 13,05 12,90 12,91 1.310 2.786.078.300
13/1/2023 13,64 13,20 -4,21% 13,14 13,80 13,35 13,19 13,20 1.702 3.284.578.800
12/1/2023 13,69 13,78 +0,29% 13,33 14,01 13,76 13,76 13,78 3.273 4.415.871.800
11/1/2023 13,67 13,74 +0,44% 13,19 13,83 13,54 13,74 13,75 8.380 2.490.030.300
10/1/2023 13,15 13,68 +2,70% 13,06 13,84 13,47 13,66 13,68 3.482 5.225.026.700
9/1/2023 13,30 13,32 -1,48% 12,93 13,68 13,32 13,29 13,33 1.870 3.743.792.300
6/1/2023 13,14 13,52 +2,89% 12,94 13,59 13,36 13,50 13,52 1.101 3.355.599.900
5/1/2023 13,28 13,14 -0,08% 12,78 13,43 13,01 13,10 13,14 5.856 3.693.851.300
4/1/2023 12,63 13,15 +4,45% 12,62 13,22 12,95 13,15 13,17 4.821 4.792.408.500
3/1/2023 13,00 12,59 -2,25% 12,53 13,11 12,79 12,59 12,60 7.737 2.556.939.400
2/1/2023 13,26 12,88 -4,10% 12,71 13,29 12,88 12,88 12,93 7.103 2.284.203.100
29/12/2022 13,72 13,43 -1,76% 13,28 14,05 13,53 13,43 13,44 7.277 2.265.410.200
28/12/2022 13,18 13,67 +4,27% 13,07 13,73 13,48 13,67 13,68 6.774 2.690.556.400
27/12/2022 13,73 13,11 -4,10% 13,03 13,85 13,19 13,11 13,18 6.599 2.544.298.200
26/12/2022 13,94 13,67 -2,15% 13,32 13,97 13,56 13,67 13,68 4.430 1.617.697.300
23/12/2022 13,65 13,97 +2,95% 13,65 14,34 14,04 13,97 13,98 8.096 2.905.511.000
22/12/2022 13,72 13,57 -0,95% 13,34 13,77 13,54 13,54 13,57 5.676 1.656.833.900
21/12/2022 13,79 13,70 -0,22% 13,24 13,97 13,63 13,68 13,70 7.182 2.247.091.400
20/12/2022 13,48 13,73 +1,70% 13,23 14,16 13,85 13,73 13,74 8.213 3.292.650.800
19/12/2022 13,01 13,50 +4,49% 12,98 13,65 13,34 13,47 13,50 350 3.645.400.400
16/12/2022 13,45 12,92 -4,08% 12,92 13,56 13,07 12,92 12,99 3.685 5.149.523.500
15/12/2022 13,49 13,47 -0,52% 13,29 13,94 13,60 13,47 13,49 7.300 2.519.216.100
14/12/2022 13,13 13,54 +2,03% 13,00 13,67 13,30 13,54 13,55 2.695 3.763.959.200
13/12/2022 14,00 13,27 -4,60% 13,24 14,15 13,69 13,27 13,34 8.711 3.743.197.300
12/12/2022 14,15 13,91 -1,28% 13,65 14,38 13,88 13,91 13,92 7.980 2.555.523.100
9/12/2022 14,50 14,09 -2,15% 14,01 14,51 14,18 14,09 14,12 9.907 2.879.571.200
8/12/2022 14,94 14,40 -4,00% 14,28 14,95 14,50 14,39 14,41 9.557 3.194.890.700
7/12/2022 14,59 15,00 +2,11% 14,59 15,42 15,13 15,00 15,01 1.823 3.642.178.800
6/12/2022 14,48 14,69 +2,37% 14,21 14,84 14,57 14,68 14,70 9.883 3.858.171.300
5/12/2022 15,37 14,35 -7,30% 14,32 15,37 14,67 14,34 14,35 1.317 5.549.998.000
2/12/2022 14,99 15,48 +4,10% 14,82 15,65 15,37 15,47 15,48 25 4.889.382.700
1/12/2022 15,01 14,87 -1,20% 14,69 15,22 14,91 14,87 14,91 8.751 3.183.386.600
30/11/2022 15,44 15,05 -2,46% 14,58 15,53 15,02 15,05 15,06 9.023 5.045.667.100
29/11/2022 15,08 15,43 +2,80% 14,91 15,67 15,41 15,42 15,43 6.980 2.433.897.800
28/11/2022 15,35 15,01 -2,02% 14,97 15,38 15,09 15,01 15,06 4.368 1.408.810.300
25/11/2022 15,99 15,32 -4,25% 15,20 15,99 15,49 15,32 15,41 5.042 1.607.372.500
24/11/2022 15,53 16,00 +4,17% 15,41 16,29 15,95 15,99 16,10 5.171 1.856.904.900
23/11/2022 15,31 15,36 -1,09% 15,02 15,48 15,24 15,36 15,38 7.720 3.020.268.000
22/11/2022 15,94 15,53 -2,02% 15,34 16,02 15,64 15,52 15,54 9.573 2.926.018.100
21/11/2022 15,13 15,85 +5,18% 15,12 15,90 15,67 15,84 15,85 8.579 4.955.658.300
18/11/2022 15,51 15,07 -2,02% 14,96 16,12 15,54 15,07 15,09 9.086 6.644.850.700
17/11/2022 15,87 15,38 -4,53% 14,76 15,87 15,10 15,38 15,41 262 8.024.801.400
16/11/2022 16,70 16,11 -3,53% 15,91 16,81 16,18 16,10 16,11 1.408 4.226.540.700
14/11/2022 17,01 16,70 -0,30% 16,43 17,26 16,77 16,69 16,72 2.778 4.882.115.700
11/11/2022 16,99 16,75 -3,29% 16,53 17,75 16,94 16,75 16,76 4.562 6.006.293.000
10/11/2022 18,86 17,32 -10,68% 16,84 18,86 17,56 17,31 17,33 2.316 9.431.813.500
9/11/2022 19,54 19,39 -1,27% 19,28 19,97 19,55 19,37 19,39 8.633 3.433.332.600
8/11/2022 19,72 19,64 -0,86% 19,20 19,82 19,56 19,64 19,67 6.511 2.646.427.900
7/11/2022 20,61 19,81 -4,35% 19,76 20,85 20,12 19,81 19,83 6.707 2.621.330.900
4/11/2022 20,95 20,71 +0,88% 20,51 21,10 20,83 20,71 20,77 9.636 3.010.871.100
3/11/2022 20,55 20,53 -1,82% 20,14 21,06 20,65 20,53 20,55 7.008 2.580.464.400
1/11/2022 20,92 20,91 +0,38% 20,22 21,30 20,80 20,91 20,95 9.257 3.242.830.400
31/10/2022 19,66 20,83 +0,97% 19,66 21,36 20,71 20,83 20,86 194 4.420.758.500
28/10/2022 20,25 20,63 +1,73% 20,04 20,72 20,43 20,61 20,63 6.829 2.920.267.100
27/10/2022 19,26 20,28 +5,79% 19,19 20,69 20,08 20,28 20,30 8.516 3.039.187.500
26/10/2022 20,06 19,17 -5,05% 19,14 20,16 19,50 19,17 19,21 3.774 5.871.840.900
25/10/2022 20,75 20,19 -1,94% 20,11 20,84 20,45 20,19 20,21 7.660 2.711.196.000
24/10/2022 20,69 20,59 -1,67% 20,29 21,05 20,57 20,59 20,60 8.634 3.206.116.400
21/10/2022 20,82 20,94 +0,24% 20,70 21,23 20,90 20,93 20,94 5.999 2.592.197.400
20/10/2022 21,69 20,89 -3,11% 20,63 21,80 20,94 20,87 20,89 9.201 4.332.638.300
19/10/2022 21,80 21,56 -1,42% 21,20 21,98 21,48 21,56 21,58 4.653 1.948.038.300
18/10/2022 22,47 21,87 -1,22% 21,55 22,57 21,94 21,85 21,87 4.702 2.056.562.700
17/10/2022 22,46 22,14 0,00% 22,03 22,52 22,25 22,14 22,16 5.949 2.718.035.800
14/10/2022 22,34 22,14 -0,40% 22,00 22,73 22,36 22,13 22,14 7.026 3.334.554.700
13/10/2022 21,59 22,23 +2,73% 21,45 22,69 22,28 22,23 22,25 2.380 6.228.940.500
11/10/2022 22,02 21,64 -2,04% 21,43 22,14 21,75 21,63 21,65 4.337 1.566.440.900
10/10/2022 22,20 22,09 -0,18% 21,88 22,40 22,09 22,09 22,12 4.104 1.509.676.800
7/10/2022 22,58 22,13 -2,12% 21,96 22,66 22,17 22,12 22,13 8.063 3.591.454.200
6/10/2022 22,34 22,61 +1,89% 22,16 22,87 22,55 22,61 22,63 6.048 2.566.935.600
5/10/2022 22,26 22,19 -0,31% 21,88 22,61 22,27 22,19 22,25 7.051 3.012.023.300
4/10/2022 23,22 22,26 -3,22% 22,18 23,46 22,63 22,26 22,27 9.353 4.210.494.300
3/10/2022 21,40 23,00 +8,29% 21,40 23,00 22,62 22,95 23,00 6.618 7.276.146.800
30/9/2022 20,29 21,24 +4,22% 20,01 21,30 20,88 21,23 21,24 7.393 3.245.939.800
29/9/2022 20,19 20,38 -1,26% 19,63 20,44 20,01 20,38 20,39 7.287 3.320.639.900
28/9/2022 20,06 20,64 +2,79% 19,99 21,08 20,63 20,63 20,64 8.799 4.877.416.900
27/9/2022 20,48 20,08 -1,18% 19,88 21,65 20,74 20,07 20,08 9.044 4.515.413.300
26/9/2022 20,70 20,32 -2,59% 20,07 20,74 20,35 20,31 20,34 7.591 3.182.444.800
23/9/2022 20,67 20,86 -0,48% 20,27 20,91 20,63 20,82 20,86 6.660 2.963.186.400
22/9/2022 20,41 20,96 +4,49% 20,12 21,08 20,62 20,95 20,96 621 5.538.227.500
21/9/2022 19,66 20,06 +2,09% 19,62 20,40 19,99 20,04 20,06 5.679 2.501.680.900
20/9/2022 19,58 19,65 +0,26% 19,31 19,94 19,63 19,64 19,65 7.405 3.978.157.300
19/9/2022 19,07 19,60 +1,66% 18,91 19,75 19,39 19,60 19,61 8.646 4.486.007.400
16/9/2022 19,04 19,28 +0,10% 18,48 19,30 18,98 19,26 19,29 9.082 3.110.384.500
15/9/2022 19,11 19,26 +0,26% 19,07 19,73 19,28 19,26 19,27 5.513 2.335.124.100
14/9/2022 19,30 19,21 -0,67% 19,07 19,56 19,26 19,20 19,21 5.122 1.883.827.100
13/9/2022 19,50 19,34 -2,13% 19,07 19,58 19,33 19,30 19,34 6.152 2.223.773.700
12/9/2022 20,04 19,76 -0,40% 19,58 20,13 19,78 19,74 19,77 5.601 2.398.523.600
9/9/2022 19,57 19,84 +1,95% 19,50 20,25 19,92 19,84 19,87 7.175 3.478.221.500
8/9/2022 19,30 19,46 +1,20% 19,25 19,85 19,55 19,46 19,48 6.323 2.947.595.900
6/9/2022 19,62 19,23 -3,46% 18,91 19,71 19,29 19,23 19,28 6.564 2.608.606.200
5/9/2022 20,14 19,92 -0,85% 19,87 20,60 20,17 19,92 19,96 5.499 2.533.550.400
2/9/2022 18,62 20,09 +8,42% 18,62 20,33 19,89 20,08 20,12 3.110 6.458.119.300
1/9/2022 18,02 18,53 +2,60% 17,62 18,62 18,04 18,52 18,53 989 4.719.408.200
31/8/2022 18,10 18,06 -0,11% 17,84 18,60 18,14 18,01 18,06 5.353 2.307.175.300
30/8/2022 18,43 18,08 -0,77% 17,96 18,66 18,29 18,07 18,08 4.392 1.683.805.200
29/8/2022 17,89 18,22 +1,11% 17,74 18,60 18,28 18,22 18,26 4.175 1.379.656.200
26/8/2022 18,47 18,02 -2,44% 17,84 18,69 18,15 18,02 18,05 4.896 2.104.866.600
25/8/2022 18,64 18,47 -0,75% 18,41 18,87 18,56 18,47 18,55 3.804 1.384.894.700
24/8/2022 18,50 18,61 -0,48% 18,11 18,82 18,49 18,60 18,61 6.850 2.357.577.600
23/8/2022 18,68 18,70 -0,27% 18,45 18,90 18,62 18,60 18,70 6.887 2.513.941.300
22/8/2022 19,11 18,75 -4,04% 18,75 19,21 18,91 18,75 18,79 6.579 2.309.531.200
19/8/2022 19,61 19,54 -2,69% 19,34 19,99 19,55 19,54 19,55 429 3.241.402.000
18/8/2022 20,46 20,08 -2,05% 19,81 20,46 20,04 20,08 20,19 6.229 2.094.394.400
17/8/2022 19,64 20,50 +2,65% 19,49 20,50 20,22 20,31 20,50 8.666 3.316.477.700
16/8/2022 20,00 19,97 -0,15% 19,51 20,14 19,75 19,91 19,97 9.561 3.275.056.500
15/8/2022 18,78 20,00 +5,88% 18,59 20,16 19,77 20,00 20,01 3.398 5.185.672.800
12/8/2022 18,27 18,89 +3,73% 18,12 19,11 18,80 18,89 18,91 199 3.357.499.900
11/8/2022 19,01 18,21 -4,06% 18,07 19,45 18,70 18,21 18,26 597 4.278.309.200
10/8/2022 17,93 18,98 +8,09% 17,93 19,09 18,78 18,89 18,98 4.379 5.568.774.800
9/8/2022 18,63 17,56 -5,08% 17,48 18,75 17,87 17,56 17,57 9.444 3.770.914.900
8/8/2022 18,30 18,50 +1,70% 18,23 18,79 18,57 18,49 18,51 9.199 3.730.810.600
5/8/2022 18,26 18,19 -0,87% 17,83 18,47 18,14 18,13 18,19 8.940 3.848.327.500
4/8/2022 17,45 18,35 +7,25% 17,45 18,60 18,17 18,35 18,39 1.399 5.055.955.300
3/8/2022 16,30 17,11 +5,03% 16,25 17,15 16,72 17,11 17,12 8.499 3.041.124.700
2/8/2022 16,67 16,29 -2,80% 16,19 16,89 16,46 16,26 16,30 9.138 2.656.600.600
1/8/2022 16,82 16,76 -0,71% 16,67 17,31 16,90 16,76 16,79 9.468 2.948.113.800
29/7/2022 17,23 16,88 -2,09% 16,88 17,30 16,99 16,88 16,90 5.945 2.408.519.600
28/7/2022 16,57 17,24 +4,48% 16,53 17,34 16,99 17,22 17,24 7.736 2.883.446.000
27/7/2022 16,24 16,50 +1,91% 16,12 16,56 16,41 16,50 16,54 4.975 2.239.174.400
26/7/2022 16,36 16,19 -1,04% 15,91 16,48 16,16 16,19 16,22 5.724 1.812.410.500
25/7/2022 16,25 16,36 -0,06% 16,20 16,62 16,41 16,31 16,36 4.318 1.620.685.100
22/7/2022 16,25 16,37 +0,86% 15,90 16,41 16,14 16,33 16,37 9.030 2.784.669.600
21/7/2022 15,51 16,23 +3,97% 15,51 16,39 16,15 16,23 16,25 7.805 3.203.947.600
20/7/2022 15,05 15,61 +3,45% 14,99 15,74 15,44 15,61 15,62 9.438 2.971.423.300
19/7/2022 15,14 15,09 +0,33% 15,00 15,39 15,17 15,09 15,12 8.999 3.581.658.300
18/7/2022 15,99 15,04 -5,88% 14,90 16,01 15,22 15,00 15,04 1.144 5.081.605.800
15/7/2022 16,70 15,98 -4,20% 15,96 16,79 16,28 15,98 16,05 308 4.300.531.000
14/7/2022 16,85 16,68 -2,40% 16,60 17,04 16,81 16,68 16,73 5.551 2.144.121.700
13/7/2022 16,76 17,09 +0,95% 16,76 17,43 17,16 17,08 17,09 9.363 3.229.306.300
12/7/2022 16,14 16,93 +3,93% 16,14 17,04 16,81 16,91 16,93 7.589 2.844.748.500
11/7/2022 16,20 16,29 -0,79% 16,03 16,42 16,21 16,27 16,29 5.515 1.738.016.800
8/7/2022 16,47 16,42 -0,06% 16,33 16,69 16,46 16,42 16,43 6.342 2.614.749.500
7/7/2022 16,45 16,43 +1,55% 16,26 16,76 16,50 16,42 16,43 9.608 3.514.957.000
6/7/2022 15,65 16,18 +2,41% 15,63 16,23 15,97 16,16 16,18 9.131 3.960.627.600
5/7/2022 14,53 15,80 +7,63% 14,46 15,80 15,39 15,73 15,80 3.437 6.551.915.700
4/7/2022 14,47 14,68 +1,03% 14,39 14,92 14,70 14,68 14,69 3.504 1.411.032.700
1/7/2022 14,34 14,53 +0,55% 14,12 14,69 14,54 14,52 14,53 6.842 2.195.606.200
30/6/2022 14,38 14,45 -0,96% 14,15 14,65 14,45 14,43 14,46 9.399 3.451.616.700
29/6/2022 14,64 14,59 -0,14% 14,48 14,81 14,62 14,58 14,60 5.194 2.011.698.200
28/6/2022 14,90 14,61 -1,55% 14,58 15,03 14,72 14,60 14,62 6.244 2.480.723.800
27/6/2022 14,90 14,84 -0,27% 14,72 15,00 14,82 14,79 14,84 6.584 1.757.290.000
24/6/2022 15,00 14,88 +0,20% 14,80 15,22 14,91 14,87 14,90 5.947 1.965.074.800
23/6/2022 15,33 14,85 -3,00% 14,79 15,48 14,95 14,85 14,86 9.404 3.635.545.600
22/6/2022 14,95 15,31 +1,12% 14,95 15,56 15,35 15,28 15,31 5.439 1.924.055.100
21/6/2022 15,40 15,14 -1,37% 14,94 15,58 15,15 15,12 15,14 8.395 3.109.867.200
20/6/2022 15,45 15,35 -1,16% 15,12 15,71 15,34 15,34 15,35 5.200 1.899.887.800
17/6/2022 15,16 15,53 +0,45% 14,93 15,69 15,32 15,53 15,55 9.902 3.258.627.500
15/6/2022 15,05 15,46 +3,48% 14,98 15,53 15,28 15,40 15,46 1.282 3.728.519.600
14/6/2022 14,82 14,94 +0,88% 14,60 15,00 14,86 14,94 14,95 9.127 2.981.459.800
13/6/2022 14,88 14,81 -1,79% 14,55 15,02 14,81 14,78 14,81 3.207 4.596.601.300
10/6/2022 15,27 15,08 -1,82% 15,06 15,48 15,22 15,07 15,08 9.372 2.874.331.300
9/6/2022 15,19 15,36 +1,19% 15,06 15,78 15,48 15,35 15,36 9.047 3.427.913.900
8/6/2022 15,30 15,18 -1,75% 15,18 15,57 15,33 15,18 15,20 9.456 2.648.475.000
7/6/2022 15,58 15,45 -1,47% 15,38 15,64 15,52 15,45 15,48 7.247 2.462.110.200
6/6/2022 16,22 15,68 -3,27% 15,64 16,37 15,80 15,67 15,70 6.611 2.606.448.300
3/6/2022 16,39 16,21 -2,00% 15,91 16,41 16,13 16,20 16,21 7.921 2.901.734.800
2/6/2022 16,44 16,54 +1,60% 16,41 16,86 16,63 16,53 16,54 5.669 1.745.777.700
1/6/2022 16,18 16,28 +0,06% 15,80 16,60 16,33 16,28 16,37 1.551 4.329.288.700
31/5/2022 16,77 16,27 -2,98% 16,18 16,86 16,45 16,26 16,28 9.755 3.552.253.400
30/5/2022 17,15 16,77 -2,33% 16,58 17,37 16,77 16,73 16,77 8.382 2.903.422.900
27/5/2022 17,52 17,17 -2,00% 17,06 17,54 17,24 17,15 17,17 6.478 2.513.023.300
26/5/2022 17,23 17,52 +1,86% 17,23 17,71 17,51 17,52 17,53 9.032 3.243.403.800
25/5/2022 17,32 17,20 -1,32% 17,01 17,42 17,25 17,20 17,24 6.224 1.864.312.200
24/5/2022 17,45 17,43 -1,47% 17,11 17,64 17,32 17,40 17,43 7.618 2.562.076.100
23/5/2022 17,34 17,69 +2,49% 17,18 17,85 17,62 17,68 17,69 710 4.492.863.300
20/5/2022 17,28 17,26 +1,17% 17,18 17,65 17,35 17,26 17,29 1.039 4.361.778.900
19/5/2022 16,74 17,06 +1,79% 16,55 17,20 17,05 17,06 17,07 2.963 3.714.071.000
18/5/2022 17,22 16,76 -3,62% 16,42 17,22 16,70 16,74 16,76 1.987 3.807.744.800
17/5/2022 17,52 17,39 +0,35% 17,37 17,89 17,59 17,38 17,39 466 3.805.721.200
16/5/2022 16,47 17,33 +5,22% 16,44 17,43 17,16 17,32 17,33 4.396 5.159.537.600
13/5/2022 16,62 16,47 +0,37% 16,27 16,71 16,51 16,47 16,48 3.051 4.477.226.100
12/5/2022 15,93 16,41 +1,74% 15,82 16,54 16,30 16,41 16,43 7.914 2.550.783.600
11/5/2022 16,33 16,13 -1,29% 16,03 16,66 16,25 16,10 16,13 7.741 2.501.316.500
10/5/2022 15,87 16,34 +3,29% 15,87 16,63 16,35 16,34 16,35 2.753 5.063.371.600
9/5/2022 15,38 15,82 +1,48% 15,25 15,89 15,63 15,80 15,82 9.522 3.412.561.900
6/5/2022 15,86 15,59 -2,01% 15,52 16,07 15,72 15,58 15,60 8.169 2.803.356.600
5/5/2022 16,34 15,91 -4,21% 15,71 16,49 15,95 15,91 15,94 537 3.279.096.900
4/5/2022 15,92 16,61 +3,68% 15,60 16,88 16,15 16,61 16,65 882 4.608.123.800
3/5/2022 15,72 16,02 +1,59% 15,72 16,23 16,01 16,02 16,04 9.171 2.682.413.400
2/5/2022 15,66 15,77 +0,70% 15,50 15,91 15,70 15,72 15,77 470 3.601.369.700
29/4/2022 16,45 15,66 -3,87% 15,66 16,86 16,14 15,66 15,67 9.899 3.289.221.600
28/4/2022 16,25 16,29 +1,37% 15,90 16,36 16,19 16,25 16,29 5.335 2.376.056.200
27/4/2022 16,41 16,07 -0,74% 16,06 16,61 16,26 16,07 16,08 7.598 2.750.335.300
26/4/2022 16,60 16,19 -3,17% 16,00 16,78 16,28 16,19 16,20 9.257 3.698.426.000
25/4/2022 16,19 16,72 +2,20% 16,12 16,90 16,47 16,70 16,72 9.310 3.048.264.300
22/4/2022 16,58 16,36 -2,62% 16,25 16,84 16,48 16,35 16,36 147 3.321.449.900
20/4/2022 16,81 16,80 -0,12% 16,62 17,00 16,77 16,76 16,80 6.977 3.100.038.700
19/4/2022 16,50 16,82 +1,57% 16,37 16,83 16,69 16,81 16,82 6.027 2.139.533.900
18/4/2022 16,88 16,56 -0,96% 16,33 16,93 16,55 16,55 16,57 8.847 4.247.492.500
14/4/2022 16,88 16,72 -1,30% 16,72 17,14 16,83 16,72 16,77 6.061 3.638.383.200
13/4/2022 17,02 16,94 +0,36% 16,80 17,36 17,05 16,93 16,94 8.924 3.177.979.000
12/4/2022 17,30 16,88 -1,00% 16,86 17,55 17,06 16,88 16,91 7.061 2.947.176.900
11/4/2022 17,00 17,05 0,00% 16,80 17,20 17,01 17,05 17,06 8.789 2.913.815.700
8/4/2022 17,50 17,05 -3,45% 16,80 17,50 17,13 17,05 17,06 9.505 3.776.731.100
7/4/2022 17,86 17,66 -1,45% 17,21 17,92 17,57 17,65 17,70 707 4.957.474.500
6/4/2022 18,39 17,92 -3,19% 17,71 18,39 17,96 17,92 17,93 8.535 3.202.462.300
5/4/2022 19,51 18,51 -5,08% 18,51 19,66 18,89 18,50 18,51 232 3.830.426.100
4/4/2022 19,70 19,50 -1,02% 19,28 19,74 19,47 19,48 19,51 9.316 3.533.442.300
1/4/2022 18,94 19,70 +5,07% 18,93 19,74 19,44 19,68 19,70 2.109 5.228.430.600
31/3/2022 18,88 18,75 -0,69% 18,75 19,34 18,96 18,75 18,78 9.917 4.610.403.300
30/3/2022 19,43 18,88 -2,83% 18,84 19,57 19,12 18,88 18,89 7.726 2.943.224.800
29/3/2022 19,65 19,43 +0,15% 19,40 19,99 19,58 19,43 19,45 2.590 4.989.142.900
28/3/2022 19,98 19,40 -2,85% 19,16 20,02 19,42 19,40 19,45 8.266 3.806.064.000
25/3/2022 19,24 19,97 +3,85% 19,17 19,97 19,73 19,94 19,97 2.198 4.707.270.100
24/3/2022 18,41 19,23 +4,45% 18,41 19,26 19,00 19,20 19,23 1.390 4.806.369.800
23/3/2022 18,07 18,41 -1,45% 18,01 18,77 18,42 18,41 18,45 9.726 3.783.878.500
22/3/2022 18,13 18,68 +3,78% 18,11 18,85 18,63 18,65 18,68 909 4.007.553.900
21/3/2022 17,65 18,00 +0,95% 17,65 18,23 17,97 18,00 18,01 3.508 3.892.100.500
18/3/2022 16,23 17,83 +7,15% 16,08 18,00 17,32 17,83 17,84 576 11.561.617.300
17/3/2022 16,67 16,64 -0,06% 16,39 16,87 16,63 16,64 16,65 2.888 4.605.552.900
16/3/2022 16,35 16,65 +2,78% 16,26 16,66 16,47 16,65 16,66 987 4.390.770.100
15/3/2022 15,98 16,20 +0,37% 15,96 16,34 16,16 16,18 16,20 1.001 3.621.804.500
14/3/2022 16,00 16,14 +1,00% 15,90 16,44 16,19 16,14 16,15 3.500 4.777.664.900
11/3/2022 17,11 15,98 -6,44% 15,98 17,33 16,34 15,97 16,03 7.989 8.099.409.600
10/3/2022 17,02 17,08 -1,33% 16,61 17,21 16,99 17,08 17,09 1.162 3.638.029.800
9/3/2022 16,68 17,31 +6,13% 16,60 17,45 17,13 17,28 17,31 9.469 3.354.044.100
8/3/2022 16,18 16,31 +1,87% 15,83 16,79 16,33 16,30 16,31 1.629 4.238.511.400
7/3/2022 16,94 16,01 -5,99% 16,00 17,05 16,38 16,00 16,01 3.593 4.934.787.600
4/3/2022 17,60 17,03 -3,24% 16,99 17,60 17,14 17,03 17,06 267 4.335.940.700
3/3/2022 17,70 17,60 -0,56% 17,60 18,20 17,74 17,60 17,61 7.536 3.095.928.400
2/3/2022 17,60 17,70 +0,74% 17,47 17,89 17,65 17,67 17,70 9.239 3.608.713.000
25/2/2022 17,84 17,57 -1,73% 17,42 18,04 17,58 17,57 17,58 3.131 5.302.967.400
24/2/2022 17,69 17,88 -0,83% 17,21 18,20 17,71 17,88 17,94 5.958 6.038.840.900
23/2/2022 18,59 18,03 -2,12% 18,03 18,82 18,26 18,03 18,15 7.031 3.874.882.900
22/2/2022 18,27 18,42 +1,71% 18,23 18,83 18,47 18,40 18,44 3.996 4.877.247.500
21/2/2022 18,86 18,11 -4,23% 18,11 18,98 18,44 18,11 18,17 8.959 4.102.822.400
18/2/2022 19,08 18,91 +0,05% 18,74 19,31 18,99 0,00 0,00 664 5.083.369.900
17/2/2022 19,62 18,90 -4,30% 18,90 20,05 19,20 18,89 18,90 8.261 3.870.284.900
16/2/2022 19,60 19,75 +1,23% 19,30 19,95 19,63 19,69 19,75 9.191 3.557.701.200
15/2/2022 18,51 19,51 +6,15% 18,51 19,52 19,25 19,50 19,51 552 4.170.739.500
14/2/2022 18,43 18,38 0,00% 18,15 18,73 18,37 18,38 18,40 7.957 3.866.111.800
11/2/2022 18,54 18,38 -0,43% 18,20 19,26 18,69 18,38 18,47 3.866 7.095.304.900
10/2/2022 18,80 18,46 -1,81% 18,27 19,16 18,51 18,46 18,48 7.034 11.199.521.200
9/2/2022 18,84 18,80 -0,16% 18,48 19,29 18,72 18,79 18,80 9.917 4.278.680.400
8/2/2022 19,00 18,83 -1,57% 18,75 19,19 18,88 18,83 18,84 8.825 3.502.529.900
7/2/2022 19,06 19,13 -0,05% 18,90 19,33 19,13 19,12 19,13 5.677 2.325.761.500
4/2/2022 20,38 19,14 -6,41% 19,14 20,52 19,40 19,14 19,18 1.811 5.127.501.200
3/2/2022 20,75 20,45 -0,58% 20,39 21,21 20,64 20,44 20,45 6.741 2.897.263.700
2/2/2022 21,12 20,57 -2,19% 20,50 21,51 20,78 20,57 20,60 7.003 2.867.641.800
1/2/2022 21,43 21,03 -1,64% 20,92 21,79 21,19 21,02 21,03 1.061 4.683.147.700
31/1/2022 21,44 21,38 -0,37% 21,23 21,95 21,47 21,38 21,44 9.423 4.127.165.100
28/1/2022 21,41 21,46 -0,60% 21,21 21,80 21,48 21,46 21,47 427 3.818.832.000
27/1/2022 21,54 21,59 +1,70% 21,42 21,99 21,69 21,56 21,60 9.538 3.890.187.800
26/1/2022 20,85 21,23 +2,81% 20,85 21,81 21,35 21,23 21,26 4.639 6.918.537.300
25/1/2022 19,64 20,65 +4,35% 19,50 20,76 20,08 20,64 20,65 3.632 6.337.604.800
24/1/2022 20,47 19,79 -3,51% 19,65 20,64 19,91 19,78 19,79 9.764 3.831.463.900
21/1/2022 19,77 20,51 +3,17% 19,59 20,85 20,53 20,51 20,55 4.671 5.340.489.900
20/1/2022 19,03 19,88 +5,19% 19,03 20,43 19,89 19,88 19,89 1.641 5.424.260.100
19/1/2022 17,83 18,90 +6,42% 17,83 19,07 18,79 18,90 18,92 4.711 6.031.622.700
18/1/2022 18,46 17,76 -4,00% 17,66 18,48 17,93 17,76 17,77 1.094 4.325.491.800
17/1/2022 19,20 18,50 -0,59% 18,04 19,23 18,55 18,50 18,52 8.831 4.273.337.500
14/1/2022 18,34 18,61 +1,64% 18,28 18,86 18,59 18,61 18,64 8.521 4.080.017.900
13/1/2022 18,23 18,31 -0,27% 17,93 18,43 18,21 18,30 18,35 6.955 2.920.106.800
12/1/2022 17,92 18,36 +2,86% 17,87 18,74 18,40 18,36 18,37 7.903 3.547.379.900
11/1/2022 17,56 17,85 +1,42% 17,50 18,12 17,87 17,85 17,94 8.157 2.569.774.800
10/1/2022 17,90 17,60 -2,38% 17,55 18,11 17,71 17,59 17,60 2.307 4.412.654.400
7/1/2022 18,07 18,03 -0,77% 17,63 18,60 18,19 18,03 18,04 9.364 3.521.257.700
6/1/2022 18,01 18,17 +1,00% 17,67 18,28 18,06 18,17 18,20 1.353 4.327.609.800
5/1/2022 18,68 17,99 -4,10% 17,88 18,83 18,24 17,98 17,99 4.440 5.079.020.800
4/1/2022 19,40 18,76 -3,30% 18,71 19,47 18,91 18,76 18,83 8.775 3.241.521.400
3/1/2022 20,65 19,40 -3,15% 19,10 20,66 19,41 19,33 19,40 4 4.500.617.500
23/12/2021 20,06 20,03 -0,40% 19,67 20,24 20,00 20,01 20,05 6.611 2.241.077.400
22/12/2021 20,26 20,11 -1,13% 19,80 20,53 20,09 20,10 20,11 6.907 2.735.644.700
21/12/2021 20,72 20,34 -1,12% 19,99 20,79 20,26 20,23 20,34 7.543 3.110.887.900
20/12/2021 20,37 20,57 -1,58% 20,21 20,90 20,63 20,57 20,58 9.116 3.979.999.200
17/12/2021 20,23 20,90 +2,70% 20,09 21,09 20,76 20,81 20,90 9.884 7.493.129.800
16/12/2021 20,98 20,35 -2,02% 20,11 21,12 20,42 20,35 20,37 8.365 4.233.120.300
15/12/2021 20,03 20,77 +3,28% 19,83 20,82 20,36 20,77 20,80 1.726 4.661.583.600
14/12/2021 20,81 20,11 -2,71% 19,69 21,10 20,16 20,10 20,12 4.528 6.714.947.300
13/12/2021 21,56 20,67 -4,17% 20,60 21,56 20,93 20,66 20,67 8.741 4.225.788.400
10/12/2021 20,18 21,57 +8,99% 20,18 21,75 21,33 21,51 21,57 1.230 10.487.403.700
9/12/2021 20,64 19,79 -4,95% 19,60 20,82 20,02 19,74 19,79 9.210 4.283.852.000
8/12/2021 19,59 20,82 +6,44% 19,54 20,98 20,56 20,82 20,83 3.825 5.972.303.000
7/12/2021 20,69 19,56 -4,35% 19,41 20,92 20,04 19,56 19,60 9.759 4.145.002.000
6/12/2021 19,83 20,45 +3,23% 19,69 20,59 20,27 20,42 20,45 786 4.826.753.600
3/12/2021 18,87 19,81 +5,26% 18,87 20,30 19,84 19,78 19,81 7.216 8.164.940.200
2/12/2021 17,93 18,82 +6,39% 17,93 18,94 18,60 18,82 18,83 3.028 8.508.676.100
1/12/2021 18,35 17,69 -2,48% 17,69 19,07 18,37 17,69 17,75 5.108 6.326.541.100
30/11/2021 18,19 18,14 -1,04% 17,35 18,58 17,89 18,14 18,15 5.031 7.602.530.200
29/11/2021 18,93 18,33 -1,40% 18,27 18,93 18,50 18,33 18,34 9.692 3.474.031.300
26/11/2021 18,20 18,59 -2,82% 17,87 18,81 18,38 18,57 18,59 4.428 5.348.831.300
25/11/2021 18,15 19,13 +5,57% 18,12 19,13 18,88 19,08 19,13 8.845 4.426.014.100
24/11/2021 18,32 18,12 -0,71% 17,65 18,72 18,19 18,12 18,15 1.636 4.876.648.700
23/11/2021 18,70 18,25 -2,41% 17,72 18,77 18,07 18,24 18,25 5.824 7.438.993.700
22/11/2021 19,62 18,70 -4,74% 18,57 19,88 18,99 18,70 18,73 1.163 5.212.241.600
19/11/2021 18,98 19,63 +2,67% 18,98 20,23 19,81 19,63 19,64 9.788 4.172.566.900
18/11/2021 19,00 19,12 +1,22% 18,80 19,84 19,22 19,12 19,14 8.321 4.197.313.800
17/11/2021 19,55 18,89 -2,23% 18,50 19,78 18,94 18,89 18,96 9.988 3.953.067.100
16/11/2021 20,85 19,32 -6,71% 19,23 21,06 19,64 19,32 19,34 5.058 6.364.822.500
12/11/2021 21,53 20,71 -4,52% 20,55 22,08 21,05 20,70 20,71 2.715 5.421.084.000
11/11/2021 21,09 21,69 +3,88% 20,97 22,39 21,81 21,65 21,70 5.626 7.680.984.700
10/11/2021 20,19 20,88 +3,32% 20,01 21,49 20,95 20,86 20,88 3.422 6.021.762.300
9/11/2021 19,14 20,21 +5,87% 19,14 20,58 20,22 20,21 20,25 9.187 4.469.761.000
8/11/2021 19,85 19,09 -3,97% 19,00 19,85 19,24 19,09 19,13 9.195 3.840.708.800
5/11/2021 19,25 19,88 +4,08% 19,22 20,07 19,81 19,87 19,88 7.164 2.828.564.900
4/11/2021 19,52 19,10 -2,75% 18,87 19,90 19,27 19,09 19,11 8.075 3.188.091.800
3/11/2021 18,52 19,64 +4,80% 18,50 19,89 19,39 19,62 19,64 9.744 3.869.259.900
1/11/2021 18,44 18,74 +2,68% 18,28 19,07 18,77 18,74 18,75 6.275 3.390.394.100
29/10/2021 19,06 18,25 -3,74% 18,08 19,11 18,42 18,24 18,25 2.352 4.792.488.700
28/10/2021 19,16 18,96 -3,07% 18,80 19,84 19,22 18,96 18,97 142 4.725.177.200
27/10/2021 18,99 19,56 +4,99% 18,93 20,18 19,65 19,55 19,56 7.661 10.299.559.300
26/10/2021 19,92 18,63 -7,64% 18,56 20,04 18,89 18,63 18,64 8.522 11.312.844.800
25/10/2021 20,01 20,17 +1,97% 19,40 20,46 19,90 20,17 20,20 9.463 9.422.940.900
22/10/2021 20,40 19,78 -3,89% 18,90 20,60 19,57 19,78 19,84 2.294 9.567.767.600
21/10/2021 21,39 20,58 -5,60% 20,33 21,55 20,90 20,57 20,58 4.880 7.922.643.200
20/10/2021 22,19 21,80 -0,77% 21,56 22,37 21,87 21,80 21,82 9.542 5.249.950.600
19/10/2021 23,28 21,97 -6,75% 21,77 23,30 22,30 21,97 22,00 6.588 10.498.352.400
18/10/2021 23,80 23,56 -2,97% 22,86 23,87 23,31 23,55 23,58 1.528 7.857.439.800
15/10/2021 23,91 24,28 +1,12% 23,67 24,54 24,23 24,28 24,38 5.697 3.400.803.600
14/10/2021 24,84 24,01 -2,83% 23,87 24,98 24,15 24,01 24,02 6.495 3.693.637.500
13/10/2021 23,53 24,71 +5,24% 23,45 24,90 24,59 24,70 24,71 797 6.828.170.100
11/10/2021 23,93 23,48 -1,92% 23,43 24,11 23,62 23,48 23,49 4.506 2.310.680.000
8/10/2021 23,17 23,94 +4,91% 23,00 24,29 23,88 23,90 23,94 7.586 3.965.404.200
7/10/2021 23,17 22,82 -1,04% 22,77 23,44 22,94 22,81 22,82 7.241 4.392.165.700
6/10/2021 22,82 23,06 +0,61% 22,03 23,06 22,50 23,02 23,06 1.904 5.769.205.100
5/10/2021 23,05 22,92 -0,22% 22,72 23,51 23,10 22,91 22,92 9.323 4.469.757.300
4/10/2021 23,69 22,97 -4,17% 22,79 23,75 23,02 22,96 22,99 7.140 4.087.250.900
1/10/2021 23,03 23,97 +4,95% 22,88 24,06 23,58 23,95 23,97 8.228 4.708.445.900
30/9/2021 23,30 22,84 -1,38% 22,84 23,59 23,13 22,84 22,90 2.450 7.020.328.100
29/9/2021 23,49 23,16 -0,22% 23,01 23,83 23,32 23,16 23,17 2.260 8.067.783.700
28/9/2021 24,44 23,21 -5,42% 23,05 24,44 23,37 23,21 23,23 1.657 8.202.123.800
27/9/2021 24,92 24,54 -1,80% 24,12 24,92 24,57 24,52 24,54 6.827 3.974.668.500
24/9/2021 24,98 24,99 -0,44% 24,57 25,38 25,03 24,99 25,00 9.110 4.747.808.400
23/9/2021 26,47 25,10 -5,18% 25,10 26,47 25,48 25,10 25,19 521 7.751.600.200
22/9/2021 26,50 26,47 +2,44% 25,94 26,65 26,35 26,46 26,47 103 6.920.257.200
21/9/2021 25,51 25,84 +1,93% 25,32 26,17 25,84 25,83 25,84 9.326 5.694.403.300
20/9/2021 24,92 25,35 -0,67% 24,85 25,50 25,17 25,34 25,36 7.270 5.195.969.800
17/9/2021 25,49 25,52 -0,43% 25,07 25,83 25,54 25,52 25,68 6.481 5.632.822.500
16/9/2021 25,74 25,63 -0,97% 25,47 26,12 25,75 25,61 25,63 5.403 3.783.523.000
15/9/2021 26,16 25,88 -0,96% 25,47 26,20 25,84 25,87 25,88 5.724 3.325.884.200
14/9/2021 26,74 26,13 -1,47% 26,08 27,15 26,53 26,13 26,19 7.857 6.366.404.400
13/9/2021 25,92 26,52 +4,57% 25,68 26,84 26,38 26,46 26,52 6.854 4.246.857.700
10/9/2021 25,40 25,36 +1,60% 25,22 26,19 25,63 25,36 25,39 809 8.442.675.700
9/9/2021 24,70 24,96 +0,85% 23,79 25,15 24,36 24,91 24,97 6.047 10.037.664.700
8/9/2021 26,39 24,75 -6,88% 24,61 26,39 25,14 24,75 24,78 3.644 7.722.035.200
6/9/2021 26,03 26,58 +1,88% 26,02 26,66 26,45 26,53 26,58 4.118 2.655.885.100
3/9/2021 26,15 26,09 +1,01% 25,66 26,43 25,97 26,07 26,09 6.782 3.654.175.800
2/9/2021 26,54 25,83 -3,04% 25,83 26,79 26,20 25,83 25,99 6.628 3.903.134.500
1/9/2021 26,88 26,64 -0,60% 26,59 27,26 26,82 26,63 26,64 6.044 3.050.927.000
31/8/2021 27,17 26,80 -1,69% 26,69 28,04 27,18 26,80 26,85 756 5.927.171.400
30/8/2021 27,90 27,26 -2,50% 27,11 27,90 27,31 27,26 27,27 6.745 3.050.366.400
27/8/2021 27,38 27,96 +3,52% 27,11 28,12 27,68 27,74 27,96 6.236 4.323.734.300
26/8/2021 28,28 27,01 -4,25% 26,86 28,28 27,20 27,01 27,04 8.755 5.604.129.500
25/8/2021 27,54 28,21 +1,33% 27,34 28,26 27,81 28,13 28,22 1.251 7.021.025.300
24/8/2021 25,41 27,84 +10,61% 25,37 27,84 27,10 27,80 27,84 2.032 8.269.124.900
23/8/2021 26,00 25,17 -2,48% 25,12 26,46 25,39 25,17 25,20 7.949 4.785.087.100
20/8/2021 25,00 25,81 +2,46% 24,81 25,91 25,53 25,81 25,82 9.435 6.198.196.500
19/8/2021 24,60 25,19 +0,88% 24,58 25,33 24,99 25,19 25,24 9.095 4.631.562.000
18/8/2021 24,90 24,97 +0,77% 24,37 25,45 24,90 24,97 24,98 2.506 6.725.464.000
17/8/2021 25,25 24,78 -2,21% 24,17 25,39 24,60 24,77 24,79 1.671 6.394.831.500
16/8/2021 25,76 25,34 -2,09% 24,94 26,01 25,37 25,34 25,37 988 6.554.323.500
13/8/2021 26,34 25,88 -0,88% 25,82 27,15 26,27 25,88 25,94 95 6.500.926.700
12/8/2021 26,57 26,11 -2,14% 26,11 26,70 26,37 26,11 26,12 6.777 3.521.525.200
11/8/2021 26,80 26,68 -0,37% 26,50 26,88 26,71 26,68 26,69 4.700 2.830.513.500
10/8/2021 27,32 26,78 -1,72% 26,59 27,50 26,96 26,69 26,78 6.209 4.087.172.400
9/8/2021 26,93 27,25 +1,15% 26,61 27,35 26,90 27,24 27,26 6.344 6.222.253.900
6/8/2021 26,61 26,94 +1,51% 26,52 27,07 26,83 26,90 26,94 6.820 4.030.074.400
5/8/2021 27,51 26,54 -2,82% 26,50 27,64 26,88 26,54 26,57 9.440 5.877.664.900
4/8/2021 27,60 27,31 -1,05% 27,07 28,17 27,45 27,31 27,37 7.786 5.215.489.900
3/8/2021 27,73 27,60 -1,08% 26,86 27,74 27,33 27,60 27,62 9.417 4.957.705.500
2/8/2021 27,81 27,90 +1,45% 27,53 28,32 28,02 27,89 27,96 8.764 4.281.849.300
30/7/2021 28,09 27,50 -2,62% 27,50 28,09 27,69 27,50 27,61 667 6.348.774.700
29/7/2021 28,44 28,24 -0,56% 28,15 28,77 28,44 28,24 28,29 8.451 5.216.386.700
28/7/2021 27,91 28,40 +2,90% 27,67 28,40 28,05 28,40 28,41 8.437 8.260.237.800
27/7/2021 27,42 27,60 +0,44% 26,86 27,60 27,21 27,60 27,61 7.278 5.934.845.400
26/7/2021 28,20 27,48 -2,59% 27,35 28,20 27,59 27,44 27,48 2.143 10.870.855.600
23/7/2021 28,91 28,21 -2,52% 27,98 28,99 28,26 28,18 28,21 675 9.221.265.100
22/7/2021 28,99 28,94 +0,10% 28,76 29,22 28,93 28,92 28,94 4.834 3.250.818.600
21/7/2021 29,31 28,91 -0,86% 28,49 29,34 28,79 28,91 28,92 9.934 8.519.066.700
20/7/2021 29,85 29,16 -1,88% 29,05 29,87 29,26 29,15 29,16 9.141 6.872.924.500
19/7/2021 30,08 29,72 -1,91% 29,56 30,17 29,77 29,72 29,74 9.845 6.750.145.900
16/7/2021 30,97 30,30 -0,75% 30,15 31,06 30,54 30,29 30,30 8.156 5.993.804.000
15/7/2021 30,90 30,53 -1,29% 30,33 31,17 30,61 30,53 30,54 4.800 4.240.621.800
14/7/2021 30,71 30,93 +1,51% 30,48 31,12 30,84 30,90 30,93 9.893 9.448.680.500
13/7/2021 30,64 30,47 -0,78% 30,20 30,84 30,44 30,47 30,48 7.559 6.213.860.600
12/7/2021 29,89 30,71 +3,09% 29,89 30,80 30,41 30,71 30,72 9.574 7.738.838.500
8/7/2021 30,03 29,79 -2,04% 29,57 30,09 29,81 29,76 29,79 6.979 5.780.388.600
7/7/2021 30,00 30,41 +2,12% 29,61 30,61 30,05 30,41 30,50 8.466 6.317.204.300
6/7/2021 30,45 29,78 -2,39% 29,60 30,46 29,88 29,75 29,78 8.832 11.056.852.500
5/7/2021 30,55 30,51 -0,36% 30,33 30,76 30,53 30,51 30,52 3.345 2.974.236.700
2/7/2021 31,02 30,62 +0,39% 30,44 31,16 30,64 30,62 30,63 6.839 6.385.264.200
1/7/2021 31,20 30,50 -1,96% 30,41 31,35 30,75 30,48 30,50 8.027 6.325.146.200
30/6/2021 31,13 31,11 -0,80% 30,70 31,34 30,97 31,11 31,14 7.831 7.018.800.000
29/6/2021 31,24 31,36 +0,35% 30,56 31,55 31,01 31,36 31,40 6.831 5.448.079.200
28/6/2021 31,30 31,25 -1,01% 30,95 31,74 31,18 31,21 31,25 7.843 5.817.517.500
25/6/2021 32,50 31,57 -2,80% 31,39 32,58 31,78 31,57 31,58 8.835 6.852.952.600
24/6/2021 32,19 32,48 +1,50% 32,13 32,82 32,52 32,48 32,49 1.506 11.121.768.200
23/6/2021 33,50 32,00 -4,93% 32,00 33,59 32,38 32,00 32,04 4.596 18.188.540.500
22/6/2021 33,93 33,66 -0,80% 33,27 33,94 33,59 33,65 33,66 6.296 6.056.002.500
21/6/2021 33,80 33,93 +0,38% 33,55 33,96 33,79 33,90 33,94 6.535 5.041.566.600
18/6/2021 33,61 33,80 -0,53% 33,42 34,04 33,70 33,71 33,80 7.778 7.201.620.300
17/6/2021 33,82 33,98 +0,38% 33,37 34,35 33,95 33,96 33,98 9.966 9.281.714.400
16/6/2021 33,73 33,85 +0,30% 33,32 34,35 33,76 33,73 33,85 1.165 8.813.403.100
15/6/2021 34,12 33,75 -1,08% 33,31 34,14 33,63 33,73 33,75 6.983 5.022.332.300
14/6/2021 33,60 34,12 +2,03% 33,25 34,31 33,92 34,10 34,12 7.782 7.837.669.200
11/6/2021 33,38 33,44 -0,33% 32,87 33,47 33,17 33,41 33,44 8.958 7.509.275.700
10/6/2021 34,00 33,55 -1,29% 33,02 34,08 33,41 0,00 0,00 6.396 7.209.922.600
9/6/2021 34,36 33,99 -0,99% 33,40 34,51 33,86 33,88 33,99 415 9.526.230.500
8/6/2021 34,12 34,33 +0,64% 33,74 34,84 34,33 34,33 34,35 8.885 9.153.514.400
7/6/2021 33,88 34,11 +0,89% 33,68 34,35 34,03 34,11 34,14 9.570 10.891.550.000
4/6/2021 33,51 33,81 +0,68% 33,01 34,00 33,54 33,65 33,81 1.818 12.429.369.500
2/6/2021 32,66 33,58 +2,69% 32,40 33,58 33,09 33,46 33,58 9.027 17.766.839.000
1/6/2021 31,32 32,70 +5,01% 31,23 33,02 32,48 32,68 32,70 7.948 14.335.348.900
31/5/2021 31,28 31,14 -0,35% 30,83 31,39 31,09 31,11 31,14 8.317 5.804.106.700
28/5/2021 30,81 31,25 +1,43% 30,44 31,54 31,02 31,25 31,39 1.255 15.060.155.800
27/5/2021 30,40 30,81 +1,32% 30,21 30,90 30,72 30,78 30,81 7.891 9.066.479.500
26/5/2021 30,27 30,41 +0,63% 30,27 31,27 30,66 30,40 30,41 9.252 7.869.460.000
25/5/2021 29,61 30,22 +2,44% 29,37 30,57 30,07 30,22 30,23 2.527 11.455.094.500
24/5/2021 29,88 29,50 -0,44% 29,07 29,95 29,36 29,50 29,51 854 11.517.357.200
21/5/2021 30,89 29,63 -4,11% 29,60 30,98 29,95 29,62 29,63 2.456 13.396.930.100
20/5/2021 31,00 30,90 0,00% 30,62 31,14 30,79 30,90 30,91 6.244 6.362.724.200
19/5/2021 31,45 30,90 -2,25% 30,90 31,97 31,36 30,89 30,90 1.073 9.558.843.000
18/5/2021 32,92 31,61 -4,79% 31,33 32,93 31,63 31,55 31,61 5.039 17.211.887.400
17/5/2021 32,30 33,20 +2,60% 32,28 33,41 33,05 33,19 33,20 7.292 5.920.571.000
14/5/2021 31,42 32,36 +4,66% 31,28 32,77 32,09 32,36 32,41 248 7.722.171.600
13/5/2021 30,70 30,92 +1,38% 30,53 31,44 31,08 30,92 30,99 6.866 4.852.585.400
12/5/2021 31,74 30,50 -4,45% 30,47 31,77 30,81 30,49 30,50 9.502 7.580.718.500
11/5/2021 32,01 31,92 -1,27% 31,49 32,20 31,81 31,90 31,92 5.416 3.926.865.700
10/5/2021 33,24 32,33 -1,37% 31,99 33,24 32,32 32,30 32,33 8.880 5.790.547.700
7/5/2021 32,46 32,78 +1,74% 32,37 33,34 32,77 32,76 32,79 8.979 5.705.174.700
6/5/2021 32,34 32,22 -0,34% 32,09 32,67 32,25 32,22 32,23 4.118 2.986.494.700
5/5/2021 32,29 32,33 +0,56% 32,12 32,86 32,43 32,31 32,33 5.999 4.075.174.100
4/5/2021 32,34 32,15 -0,71% 31,82 32,48 32,16 32,13 32,15 6.785 4.755.623.900
3/5/2021 32,45 32,38 +0,22% 32,11 33,03 32,62 32,38 32,39 9.282 5.753.723.500
30/4/2021 32,56 32,31 -1,49% 32,07 32,87 32,42 32,31 32,32 2.071 7.382.300.400
29/4/2021 33,06 32,80 -0,73% 32,53 33,62 32,98 32,79 32,80 8.043 6.851.649.900
28/4/2021 33,40 33,04 -0,42% 32,42 33,42 32,80 33,04 33,05 6.064 4.767.888.900
27/4/2021 33,31 33,18 -0,98% 32,74 33,45 33,09 33,13 33,18 8.314 6.196.312.000
26/4/2021 34,20 33,51 -2,10% 33,15 34,46 33,64 33,47 33,51 9.472 8.571.610.900
23/4/2021 33,05 34,23 +3,10% 32,87 34,35 33,88 34,22 34,23 9.091 7.063.080.400
22/4/2021 33,55 33,20 -0,57% 33,01 34,18 33,49 33,19 33,20 6.880 5.326.289.800
20/4/2021 33,79 33,39 -1,74% 33,08 33,85 33,43 33,35 33,39 7.023 6.135.039.900
19/4/2021 34,16 33,98 -0,29% 33,40 34,65 34,05 33,98 34,00 9.654 9.213.939.800
16/4/2021 33,47 34,08 +1,34% 33,41 34,08 33,84 34,00 34,08 5.502 4.839.869.700
15/4/2021 33,00 33,63 +2,50% 32,80 33,63 33,34 33,62 33,63 8.551 7.861.785.400
14/4/2021 33,06 32,81 -0,49% 32,50 33,74 32,91 32,80 32,81 8.072 7.221.326.600
13/4/2021 32,95 32,97 -0,09% 32,60 33,40 32,91 32,80 32,97 8.128 7.454.561.300
12/4/2021 33,49 33,00 -1,46% 32,46 33,66 32,86 32,99 33,01 7.523 6.579.715.100
9/4/2021 32,49 33,49 +2,54% 32,19 33,65 33,15 33,46 33,49 8.324 8.147.380.500
8/4/2021 33,06 32,66 -0,97% 32,40 33,20 32,69 32,65 32,66 8.117 6.079.023.100
7/4/2021 33,56 32,98 -1,73% 32,70 33,69 33,13 32,91 32,98 8.731 6.118.684.000
6/4/2021 33,27 33,56 +0,75% 32,83 33,99 33,54 33,55 33,56 3.227 11.538.976.800
5/4/2021 31,83 33,31 +5,41% 31,80 33,52 32,90 33,31 33,32 2.058 10.673.946.600
1/4/2021 32,22 31,60 -1,40% 31,57 32,36 31,87 31,60 31,67 24 7.167.219.900
31/3/2021 32,13 32,05 -0,50% 31,52 32,72 31,99 32,01 32,05 4.716 10.217.821.200
30/3/2021 30,35 32,21 +6,48% 30,27 32,43 31,79 32,21 32,25 5.682 13.570.759.100
29/3/2021 30,99 30,25 -3,04% 29,97 31,07 30,34 30,22 30,25 2.003 9.354.481.300
26/3/2021 31,82 31,20 -2,07% 30,59 31,83 31,21 31,20 31,21 6.377 5.197.221.800
25/3/2021 30,70 31,86 +3,51% 30,19 31,99 31,32 31,82 31,86 7.508 5.806.756.500
24/3/2021 32,04 30,78 -3,57% 30,72 32,04 31,42 30,76 30,78 5.862 3.628.786.600
23/3/2021 32,31 31,92 -1,33% 31,35 32,50 31,99 31,89 31,92 7.884 5.035.906.700
22/3/2021 32,05 32,35 +0,56% 31,87 32,87 32,41 32,34 32,35 9.532 6.056.187.400
19/3/2021 30,87 32,17 +4,41% 30,66 32,35 31,90 32,00 32,17 1.577 9.930.828.900
18/3/2021 32,07 30,81 -3,45% 30,42 32,09 31,11 30,72 30,81 2.171 8.490.645.500
17/3/2021 30,38 31,91 +5,11% 29,92 32,20 31,00 31,86 31,91 343 7.738.313.800
16/3/2021 31,83 30,36 -4,80% 29,99 31,96 30,64 30,36 30,37 9.046 6.178.755.700
15/3/2021 31,50 31,89 +0,73% 30,94 32,12 31,73 31,81 31,89 8.004 5.602.453.100
12/3/2021 30,57 31,66 +3,03% 29,81 31,87 30,92 31,66 31,68 3.217 11.533.269.100
11/3/2021 30,07 30,73 +3,16% 29,86 31,54 30,69 30,73 30,81 6.713 15.341.128.900
10/3/2021 29,21 29,79 +3,19% 28,80 29,89 29,50 29,79 29,83 2.243 10.383.863.700
9/3/2021 30,17 28,87 -3,93% 28,80 30,40 29,39 28,87 28,88 6.602 12.184.225.500
8/3/2021 32,70 30,05 -8,72% 29,89 32,70 31,04 30,05 30,06 4.976 11.387.120.400
5/3/2021 31,07 32,92 +5,75% 30,84 33,01 32,24 32,92 32,93 3.653 9.909.490.100
4/3/2021 30,85 31,13 +1,14% 30,70 32,03 31,31 31,10 31,13 9.987 8.252.551.800
3/3/2021 30,88 30,78 -0,58% 29,36 31,20 30,16 30,78 30,79 5.050 10.360.530.700
2/3/2021 30,82 30,96 +0,03% 29,90 31,44 30,57 30,96 31,01 4.680 10.486.794.500
1/3/2021 31,74 30,95 -1,75% 30,92 31,97 31,46 30,95 30,97 418 6.880.966.700
26/2/2021 32,12 31,50 -1,16% 31,33 32,67 31,86 31,47 31,50 1.752 10.507.699.900
25/2/2021 33,10 31,87 -3,57% 31,85 33,76 32,58 31,86 31,87 5.681 12.090.594.700
24/2/2021 33,25 33,05 +0,15% 32,39 33,40 33,01 33,05 33,14 81 7.242.769.000
23/2/2021 33,86 33,00 -1,37% 32,90 33,86 33,24 33,00 33,10 3.565 12.038.161.300
22/2/2021 34,26 33,46 -4,24% 32,55 34,26 33,15 33,46 33,47 3.583 21.650.672.000
19/2/2021 34,84 34,94 +0,26% 34,56 35,13 34,80 34,93 34,94 9.426 6.903.307.900
18/2/2021 35,09 34,85 -0,71% 34,60 35,28 34,99 34,81 34,85 569 8.513.803.800
17/2/2021 35,79 35,10 -1,68% 34,61 35,80 34,88 35,10 35,11 2.561 9.922.726.500
12/2/2021 35,71 35,70 -0,03% 35,29 35,88 35,61 35,67 35,70 6.327 5.285.760.200
11/2/2021 35,70 35,71 +0,88% 35,40 36,23 35,77 35,71 35,72 2.610 9.666.879.300
10/2/2021 36,84 35,40 -3,91% 35,36 37,05 35,88 35,40 35,49 2.833 12.017.506.100
9/2/2021 37,82 36,84 -3,36% 36,60 37,90 37,02 36,84 36,85 2.266 12.060.570.100
8/2/2021 38,28 38,12 -0,21% 37,47 39,07 38,25 38,09 38,12 4.264 12.735.132.100
5/2/2021 38,72 38,20 -1,16% 37,91 38,86 38,36 38,18 38,20 7.898 7.632.298.300
4/2/2021 39,21 38,65 -1,35% 38,13 39,56 38,62 38,57 38,65 9.065 8.009.593.500
3/2/2021 38,93 39,18 +1,27% 38,50 39,31 39,02 39,10 39,18 2.279 9.141.313.000
2/2/2021 38,34 38,69 +2,00% 38,33 39,33 38,85 38,67 38,69 4.104 10.144.240.600
1/2/2021 37,31 37,93 +3,41% 36,62 38,23 37,68 37,87 37,93 8.474 7.515.943.800
29/1/2021 37,50 36,68 -3,32% 36,44 38,15 37,08 36,68 36,69 7.120 6.490.475.000
28/1/2021 36,80 37,94 +3,01% 36,54 38,17 37,66 37,88 37,94 9.333 7.244.942.900
27/1/2021 35,52 36,83 +4,04% 35,18 37,26 36,42 36,82 36,83 1.815 17.467.641.300
26/1/2021 36,50 35,40 -2,05% 35,32 37,15 36,21 35,39 35,40 1.837 11.696.651.100
22/1/2021 36,40 36,14 -1,79% 35,71 36,92 36,21 36,14 36,16 4.459 10.464.520.100
21/1/2021 39,00 36,80 -5,64% 36,71 39,17 37,25 36,80 36,82 8.338 20.367.237.600
20/1/2021 39,73 39,00 -1,52% 38,92 40,13 39,30 39,00 39,09 6.909 5.447.219.000
19/1/2021 39,46 39,60 +0,92% 39,03 39,94 39,50 39,43 39,60 9.891 8.913.716.400
18/1/2021 39,86 39,24 -0,38% 39,02 40,30 39,68 39,21 39,24 5 9.254.306.700
15/1/2021 40,48 39,39 -3,48% 38,95 40,48 39,40 39,38 39,39 1.577 8.052.235.000
14/1/2021 39,64 40,81 +4,00% 39,48 41,51 40,73 40,80 40,81 4.444 11.541.139.900
13/1/2021 39,89 39,24 -1,90% 38,81 40,04 39,24 39,24 39,40 1.482 7.635.686.900
12/1/2021 38,91 40,00 +3,65% 38,41 40,00 39,42 39,90 40,00 5.376 10.875.435.600
11/1/2021 40,16 38,59 -4,57% 38,40 40,37 39,05 38,59 38,74 4.953 9.829.594.900
8/1/2021 38,70 40,44 +5,53% 38,34 40,62 40,08 40,42 40,44 5.795 11.142.132.000
7/1/2021 39,05 38,32 -1,29% 38,26 39,36 38,87 38,32 38,44 3.476 12.572.809.900
6/1/2021 40,80 38,82 -4,62% 38,81 41,00 39,50 38,82 38,99 6.142 14.293.331.300
5/1/2021 41,70 40,70 -2,40% 40,08 41,79 40,81 40,70 40,83 8.307 12.003.161.000
4/1/2021 43,08 41,70 -2,80% 41,15 43,22 41,85 41,70 41,74 7.857 6.207.573.600
30/12/2020 43,26 42,90 -0,86% 42,41 43,73 42,81 42,85 42,90 7.197 6.258.516.300
29/12/2020 42,90 43,27 +1,10% 42,32 43,35 43,08 43,25 43,27 7.044 7.415.906.300
28/12/2020 42,73 42,80 +0,73% 42,00 42,89 42,54 42,79 42,80 4.347 4.251.037.000
23/12/2020 43,35 42,49 -1,42% 42,36 43,56 42,66 42,49 42,55 5.428 4.682.873.700
22/12/2020 43,35 43,10 -0,12% 42,53 43,43 42,93 43,07 43,11 6.691 5.742.232.900
21/12/2020 42,68 43,15 -1,89% 42,21 44,04 43,18 43,15 43,21 6.501 5.218.553.800
18/12/2020 44,87 43,98 -2,01% 43,50 45,41 44,15 43,95 43,98 8.317 8.859.620.700
17/12/2020 45,60 44,88 -1,54% 44,59 45,85 45,09 44,85 44,88 7.007 6.650.368.600
16/12/2020 45,33 45,58 +1,06% 44,22 45,58 45,04 45,43 45,58 9.359 7.651.699.100
15/12/2020 45,41 45,10 -0,35% 44,69 45,84 45,33 45,10 45,11 7.478 8.901.450.900
14/12/2020 44,29 45,26 +2,75% 44,16 46,00 45,23 45,25 45,26 3.862 12.761.388.600
11/12/2020 43,13 44,05 +1,73% 42,33 44,17 43,53 43,99 44,05 8.215 6.596.496.300
10/12/2020 43,21 43,30 +0,93% 41,56 43,61 42,69 43,29 43,34 9.085 12.545.153.100
9/12/2020 42,62 42,90 +0,82% 42,40 44,55 43,43 42,88 42,90 8.780 17.830.214.100
8/12/2020 42,44 42,55 +0,09% 41,89 43,13 42,46 42,52 42,55 5.012 4.131.532.700
7/12/2020 42,65 42,51 -1,19% 41,82 43,34 42,45 42,37 42,51 7.200 5.972.399.600
4/12/2020 43,88 43,02 -1,10% 42,53 43,89 43,07 43,02 43,05 9.381 10.076.995.100
3/12/2020 42,00 43,50 +3,84% 41,78 44,08 43,21 43,47 43,50 4.108 13.766.737.600
2/12/2020 41,65 41,89 -0,43% 41,33 42,64 41,70 41,89 41,90 4.037 11.198.078.500
1/12/2020 41,60 42,07 +2,74% 41,10 42,35 41,88 41,95 42,07 4.449 9.932.075.500
30/11/2020 42,63 40,95 -4,23% 40,95 43,50 41,91 40,95 40,99 8.419 16.236.317.300
27/11/2020 40,50 42,76 +6,00% 40,17 42,86 42,22 42,75 42,76 7.852 16.599.939.800
26/11/2020 39,90 40,34 +1,13% 39,12 40,55 40,05 40,32 40,34 6.549 4.836.286.200
25/11/2020 38,81 39,89 +2,81% 38,81 40,37 39,81 39,89 39,91 9.257 7.251.679.700
24/11/2020 38,89 38,80 -0,10% 38,24 39,52 38,85 38,80 38,92 9.225 6.552.094.700
23/11/2020 39,30 38,84 -0,56% 38,15 39,52 38,67 38,79 38,84 6.923 4.725.886.600
20/11/2020 39,56 39,06 -1,26% 38,99 39,91 39,24 39,06 39,18 6.890 4.960.260.300
19/11/2020 39,40 39,56 +0,30% 38,75 39,93 39,35 39,43 39,56 207 7.207.045.500
18/11/2020 40,48 39,44 -2,90% 39,20 41,12 39,89 39,44 39,45 9.708 6.788.936.300
17/11/2020 39,97 40,62 +0,74% 39,53 40,83 40,41 40,60 40,62 2.862 7.915.839.100
16/11/2020 40,09 40,32 +1,69% 38,72 40,58 39,88 40,32 40,37 9.543 7.538.774.200
13/11/2020 37,85 39,65 +5,31% 37,35 39,65 38,67 39,64 39,65 5.446 12.824.903.300
12/11/2020 38,79 37,65 -3,06% 37,35 39,16 37,96 37,65 37,66 201 7.162.633.300
11/11/2020 39,22 38,84 -0,87% 38,46 39,42 38,86 38,75 38,84 8.320 5.043.224.600
10/11/2020 38,89 39,18 +0,49% 38,86 40,50 39,87 39,17 39,18 1.405 9.756.443.900
9/11/2020 39,10 38,99 +2,09% 38,45 40,15 39,21 38,90 38,99 4.013 9.981.594.000
6/11/2020 37,68 38,19 +0,69% 36,86 38,71 38,00 38,19 38,28 8.516 5.386.430.900
5/11/2020 37,42 37,93 +2,93% 37,07 38,14 37,63 37,93 37,99 9.814 6.010.075.400
4/11/2020 35,04 36,85 +5,92% 34,95 37,18 36,34 36,70 36,86 1.904 7.877.777.300
3/11/2020 35,82 34,79 -0,88% 34,21 36,12 34,87 34,75 34,79 5.688 9.017.606.800
30/10/2020 36,37 35,10 -3,54% 34,74 36,48 35,32 35,08 35,10 1.662 7.233.300.900
29/10/2020 37,04 36,39 -2,26% 35,32 37,04 36,09 36,39 36,40 8.532 21.341.962.100
28/10/2020 38,52 37,23 -5,12% 37,04 38,52 37,64 37,15 37,23 1.731 8.886.563.400
27/10/2020 38,73 39,24 +1,37% 38,59 39,64 39,11 39,15 39,24 2.373 10.450.850.900
26/10/2020 39,29 38,71 -1,88% 38,50 39,55 38,85 38,69 38,71 5.914 4.325.651.600
23/10/2020 40,30 39,45 -2,08% 39,45 40,34 39,69 39,45 39,56 6.472 5.586.564.100
22/10/2020 40,84 40,29 -1,49% 40,00 41,16 40,38 40,25 40,29 9.504 8.635.857.100
21/10/2020 40,01 40,90 +3,81% 40,00 41,63 40,81 40,90 40,91 494 20.171.398.500
20/10/2020 37,41 39,40 +5,63% 37,27 39,60 38,56 39,40 39,41 6.031 20.763.135.200
19/10/2020 37,36 37,30 +0,16% 37,02 38,15 37,39 37,29 37,30 7.703 5.723.599.500
16/10/2020 38,00 37,24 -2,00% 37,00 38,18 37,43 37,21 37,25 8.133 5.765.031.400
15/10/2020 36,88 38,00 +1,79% 36,53 38,50 37,89 37,99 38,01 1.418 7.765.234.500
14/10/2020 37,47 37,33 -0,37% 37,05 38,01 37,39 37,22 37,33 7.468 5.112.848.900
13/10/2020 37,82 37,47 -0,64% 37,12 38,09 37,46 37,47 37,52 7.128 5.012.034.500
9/10/2020 36,88 37,71 +2,98% 36,75 38,20 37,70 37,63 37,71 8.002 11.945.555.000
8/10/2020 36,00 36,62 +1,64% 35,56 36,63 36,31 36,52 36,62 7.750 5.659.752.300
7/10/2020 36,11 36,03 +0,19% 35,61 36,55 36,06 36,00 36,03 8.718 6.450.247.400
6/10/2020 35,80 35,96 +1,70% 35,65 36,87 36,25 35,95 35,96 2.775 8.988.755.500
5/10/2020 35,70 35,36 -0,62% 35,03 36,07 35,47 35,36 35,37 7.187 4.318.195.300
2/10/2020 36,66 35,58 -3,79% 35,40 37,15 36,09 35,58 35,60 1.808 8.221.930.100
1/10/2020 35,50 36,98 +4,94% 34,90 37,21 36,22 36,95 36,98 2.068 10.381.219.600
30/9/2020 34,81 35,24 +1,73% 34,56 35,66 35,17 35,24 35,32 8.894 6.292.619.600
29/9/2020 35,15 34,64 -0,97% 34,30 35,36 34,78 34,64 34,65 9.038 5.935.664.300
28/9/2020 36,91 34,98 -4,37% 34,81 37,09 35,61 34,97 34,98 2.766 8.523.006.900
25/9/2020 36,80 36,58 -0,92% 36,18 36,95 36,57 36,57 36,58 7.556 4.498.253.300
24/9/2020 36,55 36,92 +1,46% 36,02 37,93 37,16 36,91 36,92 1.075 7.780.398.600
23/9/2020 37,49 36,39 -2,70% 36,20 37,90 36,76 36,36 36,39 9.264 6.251.226.300
22/9/2020 37,58 37,40 -0,08% 36,56 37,82 37,27 37,40 37,42 3.609 9.223.510.400
21/9/2020 37,18 37,43 -1,01% 36,36 37,43 36,99 37,41 37,43 1.337 7.552.826.400
18/9/2020 39,30 37,81 -3,91% 37,81 39,30 38,17 37,80 37,89 3.079 12.807.187.300
17/9/2020 39,78 39,35 -1,85% 38,38 40,44 39,17 39,28 39,35 9.392 18.308.600.900
16/9/2020 40,99 40,09 -2,34% 39,91 41,34 40,60 40,07 40,09 4.988 13.368.847.600
15/9/2020 41,00 41,05 +0,15% 40,35 41,44 40,85 41,00 41,05 200 6.576.859.700
14/9/2020 39,39 40,99 +4,43% 39,25 41,12 40,53 40,93 40,99 13 8.000.120.600
11/9/2020 40,06 39,25 -1,78% 38,62 40,20 39,14 39,21 39,25 5.123 11.334.305.800
10/9/2020 40,76 39,96 -2,39% 39,41 41,68 40,67 39,91 39,96 1.426 9.115.899.000
9/9/2020 39,80 40,94 +3,15% 39,80 41,50 40,88 40,94 40,95 8.988 16.172.679.000
8/9/2020 38,89 39,69 -0,03% 38,54 40,12 39,47 39,60 39,69 5.813 9.122.220.400
4/9/2020 39,77 39,70 -0,15% 37,64 40,50 39,43 39,70 39,74 7.247 26.002.790.100
3/9/2020 40,80 39,76 -2,55% 39,22 41,20 39,92 39,56 39,76 3.970 10.523.783.200
2/9/2020 39,82 40,80 +2,38% 39,42 40,89 40,37 40,79 40,80 4.823 11.380.022.800
1/9/2020 38,60 39,85 +2,60% 38,60 39,99 39,41 39,85 39,87 1.876 20.095.926.600
31/8/2020 39,91 38,84 -3,38% 38,53 40,67 39,09 38,74 38,84 4.812 9.143.419.800
28/8/2020 39,30 40,20 +3,53% 38,86 40,55 40,09 40,20 40,29 606 8.308.368.200
27/8/2020 39,22 38,83 -0,99% 38,22 39,45 38,77 38,78 38,83 9.935 5.930.238.200
26/8/2020 39,33 39,22 -0,56% 38,32 39,97 39,09 39,06 39,22 9.805 6.242.593.200
25/8/2020 40,00 39,44 -0,85% 39,16 40,32 39,69 39,44 39,49 7.447 5.814.536.200
24/8/2020 40,75 39,78 -1,68% 39,36 41,14 39,79 39,71 39,78 8.351 5.924.837.700
21/8/2020 40,36 40,46 +0,90% 39,79 41,43 40,76 40,46 40,51 9.665 7.368.935.200
20/8/2020 38,31 40,10 +2,48% 38,01 40,60 39,63 40,10 40,23 3.706 12.686.040.900
19/8/2020 38,78 39,13 +0,31% 38,75 39,88 39,28 39,13 39,21 4.818 16.216.861.100
18/8/2020 38,45 39,01 +5,66% 36,83 39,48 38,29 39,01 39,02 9.869 18.090.654.700
17/8/2020 39,31 36,92 -4,20% 36,80 40,50 38,42 36,92 36,95 9.829 27.247.618.800
14/8/2020 36,38 38,54 +6,35% 35,98 38,96 37,92 38,52 38,54 612 18.524.043.100
13/8/2020 37,85 36,24 -3,36% 35,75 38,08 36,99 36,24 36,25 8.720 17.826.680.500
12/8/2020 39,30 37,50 -4,58% 36,67 39,40 37,53 37,50 37,55 6.245 18.430.175.800
11/8/2020 39,87 39,30 -0,66% 38,97 39,92 39,40 39,28 39,30 8.135 5.940.011.200
10/8/2020 40,38 39,56 -1,91% 39,10 40,40 39,52 39,50 39,56 4.636 11.053.200.000
7/8/2020 40,52 40,33 -1,03% 40,03 41,15 40,38 40,33 40,40 7.811 6.943.156.000
6/8/2020 40,19 40,75 +2,13% 39,77 40,98 40,58 40,75 40,77 9.112 8.103.969.600
5/8/2020 39,50 39,90 +2,44% 39,31 40,16 39,75 39,89 39,96 534 10.206.204.800
4/8/2020 40,79 38,95 -4,56% 38,70 40,79 39,27 38,95 38,96 8.917 17.548.225.100
3/8/2020 41,50 40,81 -0,87% 40,21 41,56 40,66 40,80 40,81 3.503 10.212.968.600
31/7/2020 41,00 41,17 +0,88% 40,04 41,50 40,92 41,17 41,20 5.539 13.767.154.400
30/7/2020 40,00 40,81 +1,77% 39,31 41,03 40,35 40,80 40,82 8.048 9.871.814.400
29/7/2020 39,26 40,10 +2,37% 39,12 40,49 39,93 40,10 40,12 3.309 10.914.751.700
28/7/2020 39,60 39,17 -0,86% 38,40 39,74 38,87 39,10 39,17 3.131 12.389.996.400
27/7/2020 39,79 39,51 +0,18% 39,22 40,56 39,72 39,51 39,60 1.528 9.050.530.500
24/7/2020 39,23 39,44 -0,13% 37,29 39,55 38,67 39,36 39,44 6.881 12.647.357.700
23/7/2020 41,00 39,49 -3,21% 39,10 41,40 39,97 39,30 39,49 5.336 13.621.367.200
22/7/2020 40,73 40,80 +2,15% 40,08 41,40 40,78 40,80 40,86 5.334 14.234.351.200
21/7/2020 40,41 39,94 -0,97% 39,42 40,86 39,96 39,88 39,94 976 8.248.977.500
20/7/2020 39,99 40,33 +1,20% 39,63 40,49 40,05 40,33 40,34 515 10.042.294.800
17/7/2020 40,47 39,85 -1,53% 39,20 40,70 39,88 39,85 39,99 8.891 16.299.364.200
16/7/2020 40,10 40,47 +1,28% 39,01 40,47 39,51 40,32 40,47 338 10.592.245.700
15/7/2020 41,44 39,96 -2,32% 39,60 41,75 40,22 39,96 39,97 5.694 13.152.431.600
14/7/2020 40,56 40,91 +1,09% 39,37 41,43 40,60 40,91 40,92 9.360 14.915.641.400
13/7/2020 42,89 40,47 -4,53% 40,39 43,46 41,78 40,47 40,49 6.861 15.444.373.200
10/7/2020 42,40 42,39 +0,66% 41,54 42,77 42,10 42,38 42,41 1.386 11.588.914.400
9/7/2020 42,29 42,11 +0,07% 41,42 42,70 41,94 42,10 42,11 9.060 7.187.971.800
8/7/2020 41,97 42,08 +1,89% 41,29 42,40 41,79 42,00 42,08 1.460 10.818.089.900
7/7/2020 42,30 41,30 -2,53% 40,85 42,45 41,31 41,27 41,30 4.746 12.041.729.400
6/7/2020 43,92 42,37 -1,28% 41,96 44,40 42,78 42,37 42,39 1.308 10.400.977.500
3/7/2020 42,33 42,92 +1,63% 42,08 43,08 42,69 42,80 42,92 5.811 5.872.201.200
2/7/2020 42,81 42,23 -0,33% 41,73 43,26 42,48 42,02 42,23 5.522 14.167.660.700
1/7/2020 41,10 42,37 +6,19% 40,36 42,94 41,95 42,30 42,37 1.766 21.189.100.800
30/6/2020 39,69 39,90 -0,05% 39,13 40,97 40,15 39,88 39,90 3.878 10.779.692.300
29/6/2020 37,80 39,92 +6,51% 36,64 39,92 38,54 39,59 39,92 9.018 8.063.055.800
26/6/2020 39,13 37,48 -4,22% 37,17 39,32 38,26 37,48 37,50 8.632 6.511.677.200
25/6/2020 38,64 39,13 +1,19% 38,24 39,32 38,93 39,09 39,13 6.724 5.621.449.300
24/6/2020 39,15 38,67 -1,93% 38,41 39,97 39,04 38,67 38,87 6.953 6.518.976.000
23/6/2020 39,01 39,43 +3,33% 38,81 40,21 39,43 39,43 39,45 3.350 12.815.227.900
22/6/2020 39,06 38,16 -1,75% 38,00 40,40 39,12 38,16 38,28 1.242 10.828.019.300
19/6/2020 39,77 38,84 -0,38% 38,18 39,96 38,84 38,84 38,85 2.312 11.920.410.100
18/6/2020 39,14 38,99 -0,03% 38,55 40,72 39,66 38,99 39,00 4.559 15.182.422.900
17/6/2020 38,71 39,00 +1,54% 38,44 39,53 39,07 38,99 39,00 1.925 13.929.486.800
16/6/2020 39,02 38,41 +2,43% 38,22 40,13 39,21 38,41 38,50 374 19.961.044.900
15/6/2020 35,98 37,50 +1,35% 35,37 37,95 36,86 37,49 37,50 8.552 6.246.968.800
12/6/2020 37,33 37,00 -3,77% 36,11 38,13 37,02 36,99 37,00 5.903 11.366.028.500
10/6/2020 39,31 38,45 -0,31% 37,74 39,65 38,47 38,40 38,45 1.775 10.291.252.800
9/6/2020 39,15 38,57 -3,94% 38,50 40,90 38,75 38,55 38,60 1.495 34.622.732.200
8/6/2020 39,01 40,15 +3,93% 38,67 40,50 39,90 40,15 40,17 9.796 9.252.080.800
5/6/2020 41,00 38,63 -2,20% 38,23 41,82 39,39 38,63 38,69 3.212 11.625.033.800
4/6/2020 39,79 39,50 -0,93% 38,72 40,63 39,63 39,49 39,50 2.161 9.722.295.800
3/6/2020 37,60 39,87 +8,17% 37,20 40,13 39,05 39,83 39,87 9.653 21.207.400.900
2/6/2020 34,05 36,86 +9,47% 34,01 36,86 35,90 36,70 36,86 4.098 13.373.659.900
1/6/2020 32,90 33,67 +3,25% 32,13 34,39 33,58 33,67 33,71 9.136 6.237.251.500
29/5/2020 32,99 32,61 -1,66% 32,02 33,10 32,47 32,48 32,65 8.255 5.830.760.100
28/5/2020 34,45 33,16 -3,74% 32,83 34,70 33,35 33,16 33,19 266 7.395.830.800
27/5/2020 32,50 34,45 +6,23% 31,95 34,60 33,39 34,35 34,45 998 10.369.329.900
26/5/2020 33,99 32,43 -2,17% 32,12 34,72 33,00 32,40 32,43 2.740 8.688.879.100
25/5/2020 31,92 33,15 +7,21% 31,61 33,74 32,87 32,91 33,16 3.369 10.195.479.800
22/5/2020 30,69 30,92 -0,90% 29,60 31,06 30,40 30,80 30,92 8.739 6.303.061.000
21/5/2020 27,88 31,20 +11,91% 27,87 31,38 30,14 31,20 31,22 5.651 15.867.868.400
20/5/2020 27,66 27,88 +2,16% 27,30 29,19 28,30 27,75 27,88 209 6.534.772.000
19/5/2020 27,99 27,29 -2,50% 26,85 28,63 27,67 27,27 27,29 9.715 6.648.232.900
18/5/2020 26,53 27,99 +7,90% 26,20 27,99 26,95 27,91 27,99 8.591 5.398.118.100
15/5/2020 26,00 25,94 +1,33% 24,51 26,84 25,67 25,86 25,95 2.633 7.819.852.600
14/5/2020 24,80 25,60 +2,40% 24,02 25,60 24,82 25,60 25,61 9.703 9.707.879.900
13/5/2020 25,02 25,00 +0,40% 24,39 25,35 24,93 25,00 25,09 1.358 8.223.312.700
12/5/2020 25,50 24,90 -0,99% 24,51 26,02 25,21 24,88 24,91 9.352 4.744.559.300
11/5/2020 26,25 25,15 -4,37% 25,15 26,29 25,61 25,12 25,30 8.492 5.205.854.700
8/5/2020 26,15 26,30 +2,69% 25,28 26,49 25,87 26,20 26,30 2.697 10.927.701.400
7/5/2020 28,61 25,61 -8,54% 25,61 28,90 26,60 25,61 25,71 7.692 10.905.561.800
6/5/2020 29,31 28,00 -3,45% 27,77 29,93 28,43 28,00 28,04 7.978 6.922.735.600
5/5/2020 30,00 29,00 -0,92% 28,83 30,49 29,64 29,00 29,16 4.812 3.025.543.700
4/5/2020 29,00 29,27 -3,11% 28,60 29,56 29,08 29,27 29,33 9.312 4.377.519.100
30/4/2020 31,70 30,21 -7,36% 29,87 32,14 30,49 30,21 30,22 2.812 9.192.561.200
29/4/2020 33,64 32,61 -2,37% 31,35 34,06 32,39 32,50 32,61 4.361 10.648.230.900
28/4/2020 31,31 33,40 +10,23% 30,92 33,40 32,23 33,14 33,44 9.184 6.728.637.200
27/4/2020 29,72 30,30 +5,57% 28,50 30,85 29,78 30,30 30,35 3.544 9.644.931.900
24/4/2020 32,42 28,70 -12,50% 28,18 32,42 29,31 28,70 28,75 4.643 9.006.395.000
23/4/2020 36,07 32,80 -7,74% 32,50 36,89 33,95 32,80 32,98 1.790 7.802.386.100
22/4/2020 33,23 35,55 +7,50% 33,23 35,60 34,67 35,55 35,60 5.678 11.168.660.100
20/4/2020 29,32 33,07 +11,27% 29,07 33,80 32,18 33,07 33,08 4.884 10.788.405.400
17/4/2020 30,31 29,72 +0,92% 29,07 30,95 29,71 29,65 29,72 1.739 7.283.154.300
16/4/2020 29,76 29,45 +1,90% 29,04 30,63 29,80 29,43 29,50 541 7.089.564.400
15/4/2020 28,80 28,90 -0,55% 28,00 30,00 28,93 28,88 28,90 2.047 9.570.878.000
14/4/2020 30,90 29,06 -1,82% 28,80 30,90 29,51 29,03 29,08 9.724 5.792.182.300
13/4/2020 30,11 29,60 -1,99% 29,12 30,85 29,60 29,55 29,65 31 6.744.381.200
9/4/2020 31,57 30,20 -1,18% 30,00 32,56 31,03 30,20 30,35 5.252 10.353.914.800
8/4/2020 29,40 30,56 +4,66% 28,41 31,67 30,64 30,56 30,87 5.565 9.672.907.700
7/4/2020 30,09 29,20 +4,81% 28,41 31,66 29,51 29,20 29,23 6.339 10.130.761.600
6/4/2020 27,00 27,86 +10,12% 27,00 29,36 28,53 27,86 27,96 9.009 11.843.015.800
3/4/2020 24,75 25,30 +2,22% 22,60 25,69 24,31 25,27 25,30 59 10.778.821.000
2/4/2020 26,52 24,75 -4,40% 24,66 27,20 25,75 24,75 25,00 7.483 15.427.923.200
1/4/2020 28,20 25,89 -12,83% 25,73 28,73 26,94 25,88 25,89 7.909 13.381.674.700
31/3/2020 32,99 29,70 -9,26% 29,70 34,05 31,03 29,70 29,71 9.226 11.643.631.900
30/3/2020 34,35 32,73 -3,17% 32,53 35,70 34,01 32,73 32,74 8.113 5.464.560.300
27/3/2020 36,00 33,80 -10,44% 33,80 37,40 35,27 33,78 33,80 2.815 9.310.968.700
26/3/2020 34,62 37,74 +7,49% 34,62 41,43 38,26 37,74 37,93 5.349 15.085.424.700
25/3/2020 34,69 35,11 +1,18% 33,92 37,97 36,12 35,10 35,20 1.299 17.300.564.100
24/3/2020 29,99 34,70 +25,36% 29,59 35,66 33,48 34,24 34,58 3.637 12.299.425.200
23/3/2020 29,99 27,68 -7,73% 27,26 30,49 28,46 27,68 27,79 2.892 10.889.755.200
20/3/2020 31,47 30,00 +5,82% 28,75 35,24 32,17 30,00 30,10 9.951 14.906.828.400
19/3/2020 24,12 28,35 +8,50% 23,11 28,90 26,41 28,21 28,52 3.377 8.683.283.700
18/3/2020 28,66 26,13 -13,53% 24,32 28,82 26,67 26,13 26,39 9.103 10.157.371.300
17/3/2020 32,35 30,22 -2,80% 30,12 33,07 31,24 30,20 30,38 3.559 8.160.131.900
16/3/2020 32,69 31,09 -17,31% 29,45 34,88 32,13 31,09 31,50 5.391 8.494.602.300
13/3/2020 38,15 37,60 +15,94% 33,72 40,53 36,50 37,60 37,98 4.477 15.626.853.100
12/3/2020 34,31 32,43 -19,33% 30,04 34,38 32,21 32,43 32,68 2.520 9.077.427.800
11/3/2020 43,33 40,20 -9,70% 36,30 43,33 39,62 40,01 40,20 9.617 16.647.689.800
10/3/2020 41,13 44,52 +14,74% 41,02 45,24 42,57 44,53 44,79 2.434 21.553.142.200
9/3/2020 38,51 38,80 -12,02% 36,33 43,47 40,91 38,80 38,99 7.424 23.988.988.700
6/3/2020 43,50 44,10 -2,54% 42,01 45,24 43,59 44,10 44,16 9.831 20.363.487.000
5/3/2020 49,50 45,25 -9,86% 44,15 50,11 47,08 45,25 45,26 3.335 11.706.784.400
4/3/2020 49,48 50,20 +4,32% 48,30 50,61 49,73 49,94 50,20 7.877 6.802.554.500
3/3/2020 48,15 48,12 +0,04% 48,12 51,96 49,90 48,12 48,61 6.646 15.895.974.800
2/3/2020 46,90 48,10 +3,44% 46,89 49,17 48,17 48,10 48,20 4.519 11.458.385.000
28/2/2020 46,01 46,50 +0,02% 44,10 46,53 45,61 46,24 46,50 8.197 14.901.041.400
27/2/2020 48,00 46,49 -4,16% 45,42 48,52 46,96 46,48 47,07 7.450 15.112.124.800
26/2/2020 49,20 48,51 -5,75% 47,55 49,20 48,57 48,51 48,86 953 7.917.936.100
21/2/2020 51,47 51,47 -0,41% 50,52 52,59 51,66 51,20 51,47 8.609 7.365.018.800
20/2/2020 52,22 51,68 -1,02% 51,00 52,72 51,53 51,63 51,76 8.640 7.136.712.700
19/2/2020 51,10 52,21 +2,67% 51,08 53,43 52,64 52,21 52,22 105 10.140.449.700
18/2/2020 50,81 50,85 -1,11% 50,22 51,89 50,91 50,85 51,15 7.446 6.802.419.600
17/2/2020 51,60 51,42 +0,04% 50,30 51,98 51,09 51,15 51,42 7.224 5.617.187.900
14/2/2020 51,71 51,40 -0,58% 50,71 52,25 51,23 51,20 51,40 5.633 5.322.891.200
13/2/2020 51,45 51,70 -1,24% 51,01 52,37 51,71 51,63 51,70 6.189 6.816.725.100
12/2/2020 52,27 52,35 +1,55% 50,52 53,00 51,96 52,34 52,40 1.577 10.655.591.400
11/2/2020 49,95 51,55 +4,33% 49,72 52,00 51,46 51,55 51,70 3.137 14.329.103.900
10/2/2020 51,49 49,41 -4,24% 48,57 52,57 50,02 49,40 49,41 5.696 17.212.736.100
7/2/2020 51,32 51,60 -0,58% 50,01 52,32 51,25 51,54 51,64 4.953 28.302.983.800
6/2/2020 53,95 51,90 -2,28% 51,26 53,96 52,17 51,90 51,91 4.935 17.157.978.400
5/2/2020 55,00 53,11 -2,46% 53,07 56,19 53,98 53,11 53,22 2.458 14.813.832.300
4/2/2020 55,39 54,45 -0,51% 54,37 58,40 55,93 54,45 54,48 7.899 21.804.517.400
3/2/2020 55,03 54,73 -1,56% 54,73 56,90 55,95 54,72 54,79 5.382 15.289.222.100
31/1/2020 56,70 55,60 -2,34% 55,60 57,26 56,32 55,60 55,61 6.658 7.922.634.500
30/1/2020 57,76 56,93 -2,01% 54,91 57,76 55,91 56,93 56,94 2.576 14.779.449.700
29/1/2020 59,01 58,10 -0,65% 58,04 59,60 58,70 58,10 58,25 8.942 9.914.184.900
28/1/2020 58,00 58,48 +0,58% 57,72 59,48 58,66 58,48 58,52 85 10.905.505.200
27/1/2020 57,95 58,14 -2,78% 57,27 58,93 58,31 58,10 58,14 7.039 7.269.549.200
24/1/2020 60,50 59,80 -0,60% 59,17 60,70 59,78 59,59 59,80 5.834 6.842.851.700
23/1/2020 58,67 60,16 +1,97% 57,78 60,16 59,20 59,90 60,16 3.839 15.567.942.000
22/1/2020 60,80 59,00 -1,17% 58,16 60,94 58,96 58,94 59,00 4.615 19.346.354.700
21/1/2020 59,03 59,70 +0,40% 59,03 60,91 60,00 59,69 59,78 53 11.445.608.900
20/1/2020 58,77 59,46 +1,19% 58,77 60,04 59,55 59,43 59,98 8.149 9.233.571.200
17/1/2020 57,85 58,76 +1,49% 57,74 59,53 58,97 58,76 59,13 8.764 11.569.880.700
16/1/2020 58,01 57,90 +0,03% 57,13 59,34 58,22 57,88 57,90 8.852 9.170.483.000
15/1/2020 57,43 57,88 +0,78% 56,91 58,60 57,97 57,88 58,02 980 13.017.918.400
14/1/2020 56,30 57,43 +2,28% 55,92 57,58 56,72 57,26 57,43 8.801 11.786.185.000
13/1/2020 56,48 56,15 +0,27% 56,01 56,85 56,35 56,15 56,47 2.242 13.541.937.200
10/1/2020 55,61 56,00 +0,72% 55,30 56,84 56,23 55,92 56,00 1.437 10.949.254.200
9/1/2020 55,00 55,60 +1,46% 54,45 55,97 55,39 55,55 55,60 9.636 8.154.002.700
8/1/2020 54,50 54,80 +1,03% 53,25 54,99 54,31 54,75 54,80 6.719 9.738.723.100
7/1/2020 53,69 54,24 +1,38% 52,75 54,36 53,81 54,20 54,24 7.172 7.608.921.200
6/1/2020 53,25 53,50 +0,47% 52,26 53,66 53,27 53,50 53,52 5.587 6.215.695.800
3/1/2020 52,20 53,25 +0,80% 51,87 54,35 53,40 53,25 54,00 6.923 11.749.025.400
2/1/2020 51,75 52,83 +1,79% 51,15 53,09 52,23 52,83 52,87 6.816 6.815.994.900
30/12/2019 50,97 51,90 +1,82% 50,37 51,90 51,34 50,45 51,90 5.181 8.251.523.500
27/12/2019 50,50 50,97 +1,05% 50,03 51,15 50,58 50,67 50,97 5.850 8.141.253.600
26/12/2019 49,70 50,44 +1,63% 49,42 50,50 50,20 50,26 50,44 6.040 7.679.173.300
23/12/2019 49,01 49,63 +1,29% 49,00 49,67 49,34 49,63 49,70 4.069 4.029.882.700
20/12/2019 49,90 49,00 -1,63% 48,72 50,03 48,97 48,98 49,00 4.966 5.856.703.800
19/12/2019 50,10 49,81 -0,32% 49,12 50,10 49,60 49,81 49,88 5.396 5.468.639.500
18/12/2019 50,00 49,97 +0,64% 49,42 50,32 49,81 49,90 50,01 6.520 7.279.819.400
17/12/2019 50,05 49,65 +0,10% 48,69 50,12 49,28 49,59 49,71 7.509 6.017.598.300
16/12/2019 49,21 49,60 +1,02% 48,55 49,67 49,23 49,60 49,61 5.533 5.310.677.300
13/12/2019 47,01 49,10 +4,47% 46,78 49,10 48,25 49,05 49,10 7.379 6.667.503.900
12/12/2019 46,51 47,00 +1,36% 46,29 47,04 46,72 46,99 47,03 5.587 4.211.718.200
11/12/2019 45,80 46,37 +1,60% 45,25 46,40 46,00 46,36 46,38 5.616 4.495.161.800
10/12/2019 46,15 45,64 -0,93% 45,16 46,15 45,48 45,60 45,64 4.560 3.534.164.000
9/12/2019 46,80 46,07 -1,14% 45,55 46,80 45,94 46,07 46,09 5.624 5.440.791.600
6/12/2019 45,80 46,60 +2,06% 45,52 46,85 46,21 46,60 46,61 7.755 10.576.980.700
5/12/2019 45,52 45,66 +0,24% 44,92 45,76 45,45 45,66 45,71 4.023 4.731.147.800
4/12/2019 45,70 45,55 -0,22% 44,80 45,96 45,21 45,53 45,55 9.590 7.298.167.300
3/12/2019 43,10 45,65 +5,43% 43,10 45,65 44,73 45,59 45,65 7.472 7.515.758.400
2/12/2019 43,69 43,30 -0,09% 42,89 43,69 43,19 43,27 43,30 5.516 4.040.157.200
29/11/2019 42,99 43,34 +0,21% 42,51 43,34 43,06 43,16 43,35 3.656 3.206.826.800
28/11/2019 42,45 43,25 +1,96% 42,17 43,29 42,89 43,00 43,25 2.730 2.272.185.100
27/11/2019 43,04 42,42 -1,81% 41,99 43,33 42,43 42,41 42,45 5.916 4.907.310.200
26/11/2019 43,09 43,20 +0,98% 41,70 43,26 42,56 42,88 43,20 718 7.003.443.400
25/11/2019 43,79 42,78 -2,33% 42,34 44,12 42,80 42,75 42,78 9.037 6.140.784.100
22/11/2019 43,96 43,80 -0,27% 42,83 44,18 43,44 43,64 43,83 7.361 4.879.522.600
21/11/2019 43,20 43,92 +2,14% 42,60 43,92 43,26 43,78 43,92 4.932 3.960.964.200
19/11/2019 43,87 43,00 -0,81% 42,90 44,06 43,28 42,99 43,00 6.028 4.203.523.100
18/11/2019 44,21 43,35 -1,54% 43,12 45,01 44,33 43,31 43,35 9.372 8.686.923.000
14/11/2019 41,65 44,03 +7,13% 41,39 44,49 43,82 44,03 44,13 4.996 13.265.015.400
13/11/2019 40,75 41,10 +0,81% 40,43 41,20 40,88 41,08 41,12 4.200 3.419.388.700
12/11/2019 42,31 40,77 -2,91% 40,35 42,31 40,79 40,77 40,81 6.220 5.533.330.900
11/11/2019 41,50 41,99 +0,96% 41,15 42,43 42,06 41,97 42,00 5.883 5.103.703.500
8/11/2019 41,32 41,59 -0,69% 41,16 42,72 42,03 41,58 41,70 7.333 8.280.431.700
7/11/2019 41,62 41,88 +0,65% 41,26 41,94 41,63 41,78 41,88 4.814 3.475.017.200
6/11/2019 41,72 41,61 -0,24% 40,95 42,07 41,25 41,60 41,68 6.534 5.585.036.300
5/11/2019 43,00 41,71 -3,78% 41,38 43,04 41,79 41,70 41,71 7.001 5.234.686.300
4/11/2019 42,22 43,35 +2,68% 42,22 43,35 42,70 43,00 43,35 6.513 6.340.440.300
1/11/2019 41,31 42,22 +2,48% 40,83 42,95 42,09 42,22 42,23 7.067 7.388.525.100
31/10/2019 40,88 41,20 +0,78% 39,70 41,49 40,82 41,13 41,20 4.878 4.532.342.800
30/10/2019 39,50 40,88 +3,49% 39,05 40,94 40,54 40,88 40,89 6.689 4.445.353.200
29/10/2019 40,10 39,50 -1,25% 39,10 40,24 39,41 39,50 39,54 4.469 3.500.542.100
28/10/2019 39,30 40,00 +1,27% 39,05 40,37 39,82 39,94 40,00 7.177 4.340.431.200
25/10/2019 39,87 39,50 -0,55% 39,21 40,04 39,51 39,42 39,50 5.079 4.258.853.400
24/10/2019 40,40 39,72 -1,80% 39,22 40,69 39,72 39,72 39,73 8.072 7.121.888.000
23/10/2019 42,38 40,45 -4,37% 40,45 42,60 41,21 40,45 40,56 7.224 7.655.342.100
22/10/2019 41,95 42,30 +1,44% 41,26 42,36 41,90 42,27 42,30 3.850 4.147.596.300
21/10/2019 41,33 41,70 0,00% 41,13 41,87 41,54 41,70 41,80 2.391 4.212.972.500
18/10/2019 41,65 41,70 +0,24% 41,25 42,07 41,68 41,77 41,80 8.495 9.310.309.400
17/10/2019 40,84 41,60 +1,86% 40,73 41,85 41,47 41,59 41,60 6.991 6.084.257.700
16/10/2019 39,74 40,84 +3,58% 39,15 41,22 40,44 40,84 40,86 6.748 5.957.652.800
15/10/2019 38,20 39,43 +3,19% 37,93 39,79 39,28 39,36 39,43 10 8.863.765.800
14/10/2019 38,08 38,21 +0,55% 37,60 38,21 37,99 38,06 38,21 1.897 1.475.702.200
11/10/2019 38,00 38,00 +0,80% 37,54 38,22 37,92 38,00 38,03 4.065 2.809.371.700
10/10/2019 38,14 37,70 -0,26% 37,35 38,23 37,78 37,70 37,71 4.915 3.409.309.600
9/10/2019 38,01 37,80 -0,21% 37,42 38,54 37,91 37,80 37,81 3.204 2.818.906.600
8/10/2019 37,47 37,88 +1,20% 37,04 38,47 37,96 37,88 37,89 7.067 7.202.526.600
7/10/2019 37,60 37,43 -0,56% 36,48 37,86 37,32 37,43 37,48 6.590 6.998.346.300
4/10/2019 36,58 37,64 +2,73% 36,24 37,64 37,04 37,41 37,64 5.793 4.656.408.700
3/10/2019 35,31 36,64 +3,21% 34,39 36,71 35,69 36,33 36,65 8.130 7.133.513.200
2/10/2019 36,37 35,50 -2,74% 35,32 36,37 35,65 35,49 35,50 6.444 5.030.344.300
1/10/2019 36,24 36,50 +0,83% 36,20 36,78 36,45 36,49 36,50 6.087 8.302.870.300
30/9/2019 36,24 36,20 +0,28% 35,85 36,50 36,20 36,20 36,25 6.732 8.113.565.600
27/9/2019 35,85 36,10 +1,04% 35,69 36,30 36,00 36,00 36,10 282 6.509.725.600
26/9/2019 35,05 35,73 +1,30% 35,05 36,00 35,66 35,73 35,80 9.380 9.644.329.300
25/9/2019 36,50 35,27 -6,02% 35,24 36,70 35,72 35,27 35,28 2.123 11.089.181.900
24/9/2019 37,38 37,53 +0,24% 36,93 38,62 37,85 37,53 37,69 6.258 5.119.776.300
23/9/2019 37,70 37,44 -1,99% 37,23 37,86 37,51 37,40 37,44 3.005 2.036.570.500
20/9/2019 39,10 38,20 -2,30% 37,70 39,26 38,28 38,00 38,20 3.961 3.113.556.800
19/9/2019 38,52 39,10 +2,46% 38,52 40,18 39,58 39,10 39,30 4.357 3.381.281.400
18/9/2019 38,20 38,16 +0,42% 37,58 38,45 37,89 38,14 38,16 3.058 2.881.484.800
17/9/2019 36,50 38,00 +3,09% 36,36 38,11 37,28 37,70 38,00 3.103 2.115.345.700
16/9/2019 37,50 36,86 -1,71% 36,02 37,88 37,05 36,85 36,86 3.917 2.799.545.100
13/9/2019 37,76 37,50 -0,58% 37,17 38,18 37,59 37,50 37,58 3.800 4.584.937.000
12/9/2019 37,00 37,72 +3,34% 36,26 38,05 37,04 37,72 37,81 5.720 4.924.907.900
11/9/2019 35,83 36,50 +2,56% 35,42 36,80 36,10 36,48 36,50 4.884 3.333.909.600
10/9/2019 35,15 35,59 +0,68% 34,83 35,74 35,37 35,59 35,61 5.003 2.936.444.300
9/9/2019 37,73 35,35 -6,26% 34,81 38,26 35,83 35,35 35,41 8.699 6.220.111.800
6/9/2019 38,85 37,71 -2,31% 37,37 39,31 37,68 37,70 37,72 5.243 4.351.031.600
5/9/2019 38,38 38,60 +1,58% 38,09 39,00 38,48 38,55 38,60 4.289 2.831.367.000
4/9/2019 39,99 38,00 -2,31% 37,73 39,99 38,26 37,96 38,00 4.713 4.300.123.100
3/9/2019 40,99 38,90 -5,24% 38,90 41,42 39,59 38,89 38,90 6.253 5.899.332.400
2/9/2019 38,71 41,05 +5,09% 38,71 41,17 40,38 40,61 41,05 6.235 4.346.441.700
30/8/2019 37,63 39,06 +4,66% 37,63 39,58 39,07 38,94 39,15 846 8.699.454.200
29/8/2019 36,05 37,32 +3,67% 36,03 37,98 37,39 37,32 37,45 5.324 3.212.278.500
28/8/2019 35,14 36,00 +1,87% 34,83 36,38 35,81 35,90 36,00 3.840 2.264.948.100
27/8/2019 34,94 35,34 +1,14% 34,64 35,76 35,23 35,30 35,41 4.184 2.983.418.900
26/8/2019 36,20 34,94 -3,32% 34,45 36,44 35,06 34,60 34,94 3.635 2.330.467.300
23/8/2019 36,57 36,14 -2,59% 35,40 36,66 36,00 35,89 36,14 6.351 3.714.637.600
22/8/2019 37,05 37,10 +0,30% 36,44 37,34 36,80 37,00 37,10 5.088 3.080.880.600
21/8/2019 35,99 36,99 +4,73% 35,91 37,41 36,83 36,91 37,00 8.271 8.031.664.100
20/8/2019 35,91 35,32 -1,89% 35,20 36,22 35,60 35,32 35,39 4.303 3.320.684.000
19/8/2019 36,05 36,00 +0,14% 35,76 36,81 36,31 36,00 36,10 7.644 4.483.831.800
16/8/2019 34,54 35,95 +4,81% 34,54 37,18 36,22 35,95 36,00 8.177 5.781.685.300
15/8/2019 35,70 34,30 -0,52% 33,92 35,76 34,60 34,30 34,40 5.134 5.887.701.500
14/8/2019 35,45 34,48 -2,87% 33,69 35,45 34,35 34,48 34,51 4.759 3.465.698.500
13/8/2019 35,50 35,50 -0,03% 35,16 35,92 35,47 35,30 35,50 4.867 2.821.420.200
12/8/2019 35,64 35,51 -0,39% 34,17 35,64 35,16 35,43 35,51 3.849 2.368.124.800
9/8/2019 35,31 35,65 +0,68% 34,98 35,66 35,33 35,39 35,65 3.899 2.547.309.000
8/8/2019 35,45 35,41 -0,06% 34,96 35,76 35,29 35,41 35,43 5.562 3.282.387.700
7/8/2019 33,90 35,43 +4,48% 33,30 35,48 34,13 35,40 35,43 7.139 4.577.583.700
6/8/2019 32,70 33,91 +3,95% 32,70 33,92 33,52 33,76 33,91 7.184 4.948.004.000
5/8/2019 33,63 32,62 -3,61% 32,55 33,63 32,75 32,60 32,62 3.403 2.349.146.200
2/8/2019 34,34 33,84 -1,20% 33,31 34,56 33,79 33,72 33,84 3.588 3.129.866.300
1/8/2019 33,00 34,25 +4,26% 32,66 34,33 33,60 34,10 34,25 614 5.042.042.000
31/7/2019 32,80 32,85 +0,18% 32,23 33,00 32,76 32,79 32,85 4.315 2.652.840.400
30/7/2019 32,18 32,79 +1,90% 32,00 33,32 32,79 32,72 32,85 4.344 2.211.923.400
29/7/2019 32,19 32,18 +0,47% 31,32 32,19 31,74 32,00 32,18 2.822 1.589.586.400
26/7/2019 31,02 32,03 +3,26% 30,64 32,26 31,69 31,95 32,03 3.503 1.692.474.700
25/7/2019 30,40 31,02 +0,03% 30,36 31,26 30,95 31,02 31,05 4.181 2.837.143.700
24/7/2019 30,25 31,01 +1,57% 30,25 31,01 30,75 30,99 31,01 3.608 1.794.280.300
23/7/2019 30,50 30,53 +0,76% 30,13 30,65 30,52 30,29 30,53 2.917 2.278.347.100
22/7/2019 30,29 30,30 0,00% 30,02 30,58 30,25 30,25 30,30 1.772 1.051.062.900
19/7/2019 31,25 30,30 -2,85% 30,11 31,29 30,39 30,30 30,40 4.103 4.313.625.100
18/7/2019 29,70 31,19 +5,91% 29,65 31,19 30,56 31,16 31,19 4.564 2.870.057.700
17/7/2019 29,80 29,45 -0,44% 29,23 29,82 29,45 29,45 29,60 2.433 1.055.337.900
16/7/2019 29,02 29,58 +2,00% 28,63 29,90 29,35 29,58 29,68 5.626 4.716.834.600
15/7/2019 29,14 29,00 -0,28% 28,62 29,20 28,84 28,85 29,00 2.369 1.143.299.600
12/7/2019 29,36 29,08 -0,75% 28,85 29,59 29,13 29,04 29,10 3.222 1.690.062.800
11/7/2019 29,80 29,30 -1,97% 28,87 29,89 29,28 29,30 29,37 4.612 3.403.760.100
10/7/2019 29,80 29,89 +1,32% 29,53 30,57 30,12 29,88 29,89 5.721 4.007.284.400
8/7/2019 29,37 29,50 +2,25% 29,09 29,81 29,50 29,47 29,50 3.670 1.947.357.300
5/7/2019 27,89 28,85 +2,93% 27,47 29,08 28,39 28,85 28,89 5.544 2.679.402.400
4/7/2019 26,96 28,03 +4,32% 26,88 28,03 27,71 27,98 28,03 3.993 1.460.819.900
3/7/2019 26,57 26,87 +1,78% 26,27 26,88 26,59 26,71 26,90 1.603 876.449.400
2/7/2019 25,75 26,40 +1,69% 25,75 26,55 26,37 26,39 26,40 2.833 1.921.471.800
1/7/2019 26,12 25,96 +1,01% 25,77 26,69 26,17 25,95 25,96 4.645 2.166.727.800
28/6/2019 25,70 25,70 +1,10% 25,70 26,12 25,78 25,69 25,75 4.069 1.915.071.600
27/6/2019 25,30 25,42 +0,43% 25,10 25,65 25,42 25,42 25,43 3.682 1.741.497.300
26/6/2019 25,43 25,31 +0,68% 25,00 25,70 25,27 25,28 25,31 2.539 1.312.196.800
25/6/2019 25,67 25,14 -2,86% 25,02 25,87 25,28 25,13 25,30 2.606 1.140.456.100
24/6/2019 25,81 25,88 +0,31% 25,63 26,21 25,91 25,78 25,88 2.578 1.392.289.200
21/6/2019 25,10 25,80 +2,38% 25,10 25,80 25,70 25,65 25,80 2.233 1.514.021.200
19/6/2019 25,03 25,20 +0,80% 24,75 25,20 25,00 25,07 25,21 1.656 609.605.300
18/6/2019 25,25 25,00 -0,71% 24,80 25,43 25,03 24,90 25,00 2.452 1.224.484.500
17/6/2019 25,13 25,18 +0,72% 24,85 25,66 25,36 25,09 25,19 4.715 2.258.997.900
14/6/2019 24,30 25,00 +3,14% 24,01 25,24 24,98 24,99 25,00 7.596 4.144.250.900
13/6/2019 23,63 24,24 +2,62% 23,63 24,33 24,14 24,23 24,24 3.007 1.219.451.100
12/6/2019 23,59 23,62 +0,08% 23,34 23,92 23,63 23,60 23,62 3.383 1.395.922.700
11/6/2019 23,20 23,60 +1,59% 23,09 23,75 23,39 23,47 23,65 2.039 925.871.700
10/6/2019 23,37 23,23 -1,48% 23,01 23,80 23,50 23,23 23,40 3.016 1.323.191.700
7/6/2019 22,90 23,58 +2,97% 22,80 23,81 23,49 23,56 23,58 3.820 1.729.733.200
6/6/2019 22,45 22,90 +2,23% 22,34 22,95 22,64 22,80 22,90 4.026 1.900.186.100
5/6/2019 21,99 22,40 +1,82% 21,90 22,44 22,30 22,40 22,43 4.662 1.552.247.800
4/6/2019 21,70 22,00 +1,38% 21,59 22,07 21,86 21,90 22,00 2.308 928.892.100
3/6/2019 21,88 21,70 -1,36% 21,48 22,08 21,71 21,60 21,74 3.057 1.202.417.900
31/5/2019 21,50 22,00 +2,09% 21,39 22,00 21,70 22,00 22,03 2.672 849.057.900
30/5/2019 21,01 21,55 +2,62% 21,00 21,75 21,50 21,53 21,58 2.955 844.878.900
29/5/2019 20,95 21,00 +0,10% 20,61 21,14 20,99 21,00 21,02 3.443 982.586.400
28/5/2019 20,89 20,98 +1,11% 20,66 21,08 20,96 20,98 21,01 2.796 1.857.185.200
27/5/2019 20,51 20,75 +2,22% 20,35 20,76 20,63 20,68 20,83 1.451 464.160.400
24/5/2019 20,71 20,30 -1,93% 20,26 20,81 20,46 20,29 20,35 1.522 523.511.100
23/5/2019 20,68 20,70 -0,34% 20,40 21,00 20,72 20,47 20,70 1.145 448.003.800
22/5/2019 21,20 20,77 -1,47% 20,60 21,42 20,92 20,69 20,77 2.243 725.688.300
21/5/2019 20,88 21,08 +1,10% 20,66 21,33 21,12 21,08 21,23 2.831 918.299.200
20/5/2019 20,14 20,85 +4,41% 20,00 21,02 20,67 20,84 20,85 1.656 595.525.100
17/5/2019 20,10 19,97 -1,14% 19,87 20,59 20,25 19,97 19,99 2.543 1.122.233.300
16/5/2019 20,70 20,20 -2,74% 20,20 20,81 20,53 20,18 20,20 2.510 1.192.894.600
15/5/2019 21,34 20,77 -2,76% 19,86 21,35 20,35 20,76 20,79 4.940 2.781.975.400
14/5/2019 21,50 21,36 +1,81% 21,09 21,51 21,28 21,30 21,40 1.290 389.169.200
13/5/2019 21,78 20,98 -4,20% 20,98 21,78 21,26 20,98 21,00 3.006 905.611.000
10/5/2019 21,60 21,90 +0,92% 21,51 22,00 21,77 21,87 21,90 3.111 1.229.561.100
9/5/2019 21,42 21,70 +1,31% 21,27 21,84 21,57 21,64 21,70 2.365 859.390.300
8/5/2019 21,45 21,42 +0,19% 21,32 22,02 21,65 21,42 21,45 2.751 938.257.600
7/5/2019 21,12 21,38 +1,62% 20,97 21,43 21,20 21,27 21,38 3.768 1.208.099.400
6/5/2019 20,50 21,04 +1,89% 20,41 21,04 20,64 21,00 21,04 3.630 1.469.814.400
3/5/2019 21,38 20,65 -3,50% 20,65 21,50 20,90 20,65 20,90 2.346 1.031.481.100
2/5/2019 21,36 21,40 -0,97% 21,06 21,59 21,34 21,32 21,47 1.783 644.712.800
30/4/2019 21,99 21,61 -0,78% 21,37 22,04 21,69 21,61 21,66 4.258 1.555.390.700
29/4/2019 22,20 21,78 -18,18% 21,76 22,51 21,95 21,78 21,84 1.410 631.773.000
26/4/2019 26,48 26,62 +1,49% 26,04 26,80 26,38 26,56 26,62 2.258 983.618.900
25/4/2019 25,66 26,23 +2,46% 25,28 26,40 25,96 26,23 26,28 2.114 858.304.800
24/4/2019 26,06 25,60 -1,50% 25,28 26,09 25,59 25,52 25,60 2.664 1.078.662.800
23/4/2019 25,46 25,99 +2,08% 25,46 26,22 25,87 25,99 26,00 2.494 1.035.577.900
22/4/2019 25,57 25,46 -0,16% 25,04 25,65 25,28 25,32 25,46 2.932 1.293.357.300
18/4/2019 25,40 25,50 +1,35% 25,03 26,04 25,59 25,50 25,92 1.536 994.012.000
17/4/2019 25,58 25,16 -1,53% 24,99 25,84 25,39 25,15 25,18 2.377 1.914.251.400
16/4/2019 25,52 25,55 -0,23% 25,15 26,07 25,61 25,55 25,56 3.678 1.384.294.800
15/4/2019 24,96 25,61 +3,39% 24,94 25,61 25,31 25,36 25,89 1.498 610.582.100
12/4/2019 25,90 24,77 -4,69% 24,77 26,10 25,32 24,77 25,30 1.994 1.007.536.000
11/4/2019 26,37 25,99 -1,44% 25,94 26,50 26,22 25,99 26,04 2.350 1.381.676.900
10/4/2019 26,49 26,37 0,00% 25,72 26,60 26,15 26,37 26,53 3.859 2.033.421.700
9/4/2019 26,87 26,37 -1,93% 26,09 26,94 26,41 26,35 26,37 3.199 1.814.260.000
8/4/2019 27,22 26,89 -1,25% 26,72 27,60 26,94 26,75 26,89 1.567 720.839.100
5/4/2019 26,78 27,23 +1,60% 26,78 27,68 27,36 27,23 27,25 2.082 1.020.948.900
4/4/2019 26,89 26,80 0,00% 26,58 27,13 26,87 26,80 26,88 3.232 1.397.737.200
3/4/2019 27,10 26,80 -0,96% 26,63 27,36 26,91 26,79 26,80 3.640 1.534.167.200
2/4/2019 27,18 27,06 -0,44% 26,53 27,40 26,87 27,06 27,07 1.908 689.588.200
1/4/2019 27,00 27,18 +1,42% 26,38 27,37 26,96 26,98 27,18 2.845 1.336.584.100
29/3/2019 26,33 26,80 +1,90% 26,13 27,03 26,75 26,80 26,89 2.250 2.013.407.200
28/3/2019 25,60 26,30 +2,14% 25,32 26,58 25,93 26,12 26,39 4.106 2.129.480.500
27/3/2019 26,68 25,75 -3,52% 25,18 26,68 25,56 25,46 25,75 3.997 1.748.132.200
26/3/2019 26,12 26,69 +2,26% 25,85 26,69 26,34 26,50 26,70 3.372 1.384.732.700
25/3/2019 25,95 26,10 +1,05% 25,47 26,32 25,94 25,93 26,17 3.429 1.365.419.600
22/3/2019 26,82 25,83 -5,73% 25,15 26,82 25,64 25,83 25,87 8.706 4.276.349.800
21/3/2019 27,80 27,40 -1,26% 27,21 27,93 27,38 27,40 27,53 3.173 1.726.156.100
20/3/2019 27,35 27,75 +1,46% 26,90 27,75 27,52 27,64 27,79 1.860 1.657.401.700
19/3/2019 27,03 27,35 +0,55% 27,00 27,70 27,45 27,35 27,63 2.436 1.194.642.600
18/3/2019 27,38 27,20 -0,80% 27,17 27,53 27,30 27,19 27,29 1.491 1.117.611.600
15/3/2019 27,44 27,42 +0,26% 27,15 27,58 27,34 27,42 27,52 1.672 837.201.400
14/3/2019 27,24 27,35 +0,37% 26,93 27,83 27,25 27,35 27,36 3.314 1.811.984.700
13/3/2019 27,06 27,25 +0,66% 26,68 27,40 27,06 27,25 27,32 2.676 1.890.915.500
12/3/2019 27,42 27,07 -1,20% 27,04 27,45 27,18 27,07 27,20 3.911 2.618.438.100
11/3/2019 27,23 27,40 +0,74% 26,91 27,48 27,25 27,39 27,42 3.162 1.949.356.700
8/3/2019 25,89 27,20 +5,14% 25,22 27,21 26,17 27,10 27,20 6.293 4.023.636.400
7/3/2019 26,30 25,87 -1,45% 25,73 26,31 25,93 25,87 25,97 4.428 1.660.353.200
6/3/2019 26,47 26,25 -0,87% 25,99 26,53 26,25 26,17 26,35 4.266 1.958.739.500
1/3/2019 26,58 26,48 -0,71% 26,22 26,87 26,47 26,39 26,48 2.463 937.342.700
28/2/2019 26,62 26,67 0,00% 26,19 26,87 26,53 26,56 26,71 3.298 1.503.819.900
27/2/2019 25,90 26,67 +2,97% 25,69 26,67 26,43 26,60 26,67 3.078 1.501.036.900
26/2/2019 25,85 25,90 -0,31% 25,56 26,10 25,90 25,90 25,97 3.049 1.663.871.200
25/2/2019 26,11 25,98 -0,76% 25,82 26,55 26,06 25,81 25,98 1.899 729.454.300
22/2/2019 26,06 26,18 +0,58% 25,80 26,32 26,09 26,18 26,19 2.082 786.622.900
21/2/2019 25,99 26,03 +0,12% 25,64 26,33 25,96 25,83 26,03 3.586 1.395.648.600
20/2/2019 26,12 26,00 -0,34% 25,69 26,44 26,01 25,91 26,00 3.503 1.642.291.200
19/2/2019 26,51 26,09 -1,47% 26,09 26,57 26,23 26,09 26,15 2.064 886.221.500
18/2/2019 26,30 26,48 +0,61% 25,83 26,48 26,17 26,43 26,48 2.485 1.115.715.600
15/2/2019 26,89 26,32 -2,45% 26,30 26,89 26,43 26,32 26,34 2.792 1.202.412.300
14/2/2019 27,09 26,98 -0,07% 25,96 27,09 26,46 26,80 26,98 5.833 2.453.487.300
13/2/2019 27,37 27,00 -1,28% 26,69 27,55 26,99 27,00 27,02 3.539 2.021.273.900
12/2/2019 27,78 27,35 -1,44% 26,91 28,09 27,31 27,35 27,36 4.018 1.889.868.200
11/2/2019 27,16 27,75 +2,70% 27,12 27,84 27,39 27,62 27,75 2.699 1.222.849.600
8/2/2019 27,00 27,02 -0,37% 26,48 27,17 26,84 27,02 27,06 4.435 2.062.831.100
7/2/2019 27,98 27,12 -2,62% 26,76 27,98 27,10 27,10 27,12 4.020 1.938.584.600
6/2/2019 28,15 27,85 -1,66% 27,37 28,15 27,79 27,85 27,98 2.574 1.416.032.900
5/2/2019 27,80 28,32 +1,14% 27,66 28,32 28,05 28,08 28,32 3.351 1.520.694.000
4/2/2019 27,84 28,00 +0,50% 27,25 28,04 27,71 27,99 28,02 5.178 2.213.418.400
1/2/2019 27,65 27,86 +0,61% 27,42 28,30 27,80 27,66 27,86 4.780 2.709.419.000
31/1/2019 27,60 27,69 +0,44% 27,32 27,77 27,59 27,65 27,69 3.378 1.797.308.900
30/1/2019 27,50 27,57 +0,40% 27,11 27,61 27,36 27,56 27,57 1.896 974.971.100
29/1/2019 27,75 27,46 -1,22% 26,97 27,87 27,35 27,35 27,46 3.200 1.935.153.600
28/1/2019 27,77 27,80 0,00% 27,06 27,80 27,40 27,74 27,80 3.290 1.538.129.000
24/1/2019 26,96 27,80 +3,12% 26,96 27,95 27,58 27,80 27,84 2.668 1.404.159.000
23/1/2019 26,59 26,96 +2,51% 26,38 27,45 26,95 26,94 26,99 4.320 2.319.810.900
22/1/2019 26,11 26,30 -1,28% 26,00 26,72 26,31 26,07 26,30 2.081 1.039.778.100
21/1/2019 26,72 26,64 -0,30% 26,20 26,72 26,41 26,44 26,65 1.733 655.798.800
18/1/2019 26,45 26,72 +1,02% 26,40 26,72 26,59 26,69 26,72 2.277 871.499.600
17/1/2019 25,30 26,45 +4,55% 25,17 26,48 25,79 26,33 26,45 3.556 1.483.699.800
16/1/2019 25,52 25,30 -0,78% 25,12 25,77 25,31 25,25 25,30 2.245 1.338.501.400
15/1/2019 25,59 25,50 -0,35% 25,06 26,04 25,60 25,50 25,55 3.793 1.631.394.500
14/1/2019 25,68 25,59 -0,12% 25,10 25,89 25,56 25,55 25,59 3.016 1.815.928.000
11/1/2019 25,41 25,62 +0,43% 25,35 25,88 25,58 25,51 25,62 2.331 1.479.097.300
10/1/2019 24,70 25,51 +2,45% 24,70 25,51 25,30 25,40 25,51 2.012 1.324.125.000
9/1/2019 24,86 24,90 +0,16% 24,62 25,25 24,86 24,87 24,90 1.874 1.200.267.500
8/1/2019 25,16 24,86 -1,47% 24,60 25,54 24,92 24,78 24,86 2.647 1.283.553.200
7/1/2019 25,71 25,23 -2,06% 25,13 25,85 25,39 25,23 25,25 1.068 522.632.500
4/1/2019 26,00 25,76 -0,39% 25,33 26,07 25,81 25,75 25,76 3.681 1.409.400.800
3/1/2019 25,77 25,86 +0,31% 25,50 26,14 25,83 25,85 25,86 2.471 2.215.229.900
2/1/2019 25,01 25,78 +3,04% 24,73 26,17 25,58 25,77 25,91 2.939 1.485.500.300
28/12/2018 24,44 25,02 +3,13% 24,43 25,18 24,96 24,99 25,02 3.174 1.447.537.500
27/12/2018 23,90 24,26 +1,46% 23,80 24,59 24,26 24,26 24,27 2.307 974.820.900
26/12/2018 24,00 23,91 -0,79% 23,39 24,25 23,78 23,91 23,95 3.015 1.497.395.500
21/12/2018 24,20 24,10 -0,78% 23,76 24,68 24,20 24,09 24,49 4.357 2.316.864.500
20/12/2018 24,34 24,29 -0,21% 24,11 24,70 24,37 24,29 24,35 3.639 1.384.559.800
19/12/2018 24,37 24,34 -0,53% 24,31 25,10 24,74 24,34 24,39 4.142 1.524.370.300
18/12/2018 24,32 24,47 +1,07% 24,07 25,09 24,65 24,47 24,66 4.936 2.316.488.900
17/12/2018 24,42 24,21 -0,98% 23,91 24,58 24,17 24,17 24,21 3.194 2.461.964.300
14/12/2018 24,68 24,45 -0,97% 24,27 24,88 24,47 24,42 24,45 3.199 1.390.516.900
13/12/2018 24,16 24,69 +1,06% 24,16 24,85 24,66 24,69 24,70 3.110 1.225.392.900
12/12/2018 24,14 24,43 +1,29% 24,14 24,77 24,52 24,43 24,59 2.768 1.358.644.100
11/12/2018 24,01 24,12 +1,86% 24,01 24,60 24,24 24,12 24,24 4.950 2.013.638.700
10/12/2018 23,88 23,68 -0,84% 23,61 24,93 24,35 23,68 23,69 4.232 1.821.071.300
7/12/2018 23,40 23,88 +2,05% 23,15 23,98 23,66 23,87 23,88 3.614 1.355.686.100
6/12/2018 23,58 23,40 -1,56% 23,10 24,09 23,48 23,25 23,40 3.984 1.514.767.000
5/12/2018 23,17 23,77 +2,02% 23,17 23,85 23,66 23,77 23,81 2.518 860.635.300
4/12/2018 23,13 23,30 +1,26% 23,00 23,74 23,37 23,30 23,31 3.672 1.334.643.200
3/12/2018 23,15 23,01 +0,04% 22,80 23,39 23,05 22,91 23,01 1.550 516.583.500
30/11/2018 23,36 23,00 -1,54% 22,74 23,43 22,97 23,00 23,02 2.345 852.482.800
29/11/2018 23,26 23,36 +0,39% 22,94 23,70 23,37 23,33 23,36 2.189 998.202.200
28/11/2018 22,98 23,27 +1,26% 22,62 23,40 23,16 23,27 23,28 1.280 586.738.700
27/11/2018 22,62 22,98 +1,82% 22,54 23,04 22,83 22,92 22,98 1.681 577.512.700
26/11/2018 23,09 22,57 -2,76% 22,18 23,49 22,75 22,57 22,66 1.407 579.621.000
23/11/2018 23,65 23,21 -1,07% 22,73 23,65 23,02 23,21 23,25 1.576 564.955.100
22/11/2018 23,25 23,46 +0,90% 23,16 23,69 23,44 23,46 23,64 1.304 1.037.894.500
21/11/2018 22,69 23,25 +0,82% 22,43 23,50 23,01 23,25 23,26 2.945 2.436.563.900
19/11/2018 23,20 23,06 -0,39% 22,62 23,20 22,88 22,91 23,06 1.496 526.833.800
16/11/2018 22,46 23,15 +2,21% 22,46 23,26 22,92 23,15 23,19 3.258 1.145.805.800
14/11/2018 21,67 22,65 +4,47% 21,35 22,65 22,18 22,50 22,70 4.043 1.365.217.300
13/11/2018 22,40 21,68 -3,00% 21,31 22,65 21,80 21,68 21,73 3.382 1.464.129.800
12/11/2018 22,09 22,35 +1,59% 21,71 22,36 22,06 22,33 22,35 3.788 1.262.621.400
9/11/2018 21,34 22,00 +2,33% 21,12 22,20 21,87 21,95 22,00 2.040 801.815.700
8/11/2018 22,10 21,50 -2,71% 21,50 22,43 22,00 21,50 21,93 3.380 1.133.964.900
7/11/2018 22,61 22,10 -2,21% 21,98 22,89 22,28 22,10 22,11 2.604 1.218.607.900
6/11/2018 22,89 22,60 -1,31% 22,37 23,48 22,77 22,56 22,63 3.277 1.184.988.000
5/11/2018 23,05 22,90 -1,25% 22,55 23,38 22,86 22,90 22,92 3.155 1.249.482.100
1/11/2018 23,91 23,19 -3,29% 23,19 23,91 23,40 23,19 23,20 2.551 1.262.699.100
31/10/2018 23,64 23,98 +0,93% 23,23 24,08 23,60 23,97 23,99 3.604 4.060.907.800
30/10/2018 22,16 23,76 +7,03% 22,16 23,76 23,10 23,61 23,77 3.935 1.943.361.400
29/10/2018 22,58 22,20 +0,36% 22,11 23,16 22,73 22,14 22,20 3.634 2.129.155.800
26/10/2018 21,85 22,12 +1,33% 21,41 22,25 21,92 22,10 22,12 3.323 1.428.245.100
25/10/2018 22,20 21,83 -1,13% 21,69 22,36 22,08 21,81 21,83 3.112 1.205.747.700
24/10/2018 22,02 22,08 -0,18% 21,84 22,44 22,06 21,91 22,08 3.043 1.363.087.800
23/10/2018 21,37 22,12 +1,47% 20,70 22,17 21,83 22,04 22,13 3.490 1.810.640.000
22/10/2018 20,32 21,80 +9,88% 20,29 22,15 21,56 21,80 21,81 7.115 3.103.963.000
19/10/2018 19,40 19,84 +2,90% 19,27 20,11 19,78 19,80 19,90 2.504 1.165.359.100
18/10/2018 19,91 19,28 -2,13% 19,25 19,91 19,67 19,27 19,40 2.128 2.095.691.900
17/10/2018 19,23 19,70 +2,34% 19,23 19,70 19,48 19,55 19,80 2.396 2.051.316.300
16/10/2018 19,00 19,25 +2,50% 18,75 19,60 19,28 19,25 19,30 1.994 654.887.400
15/10/2018 19,00 18,78 -0,11% 18,70 19,22 18,91 18,77 18,78 2.084 520.292.400
11/10/2018 19,41 18,80 -3,34% 18,80 19,65 19,13 18,79 18,80 1.525 470.757.400
10/10/2018 20,09 19,45 -4,33% 19,43 20,09 19,60 19,45 19,47 1.751 955.383.500
9/10/2018 19,68 20,33 +3,36% 19,53 20,33 20,04 20,10 20,33 1.863 663.632.700
8/10/2018 19,42 19,67 +4,35% 19,42 20,07 19,73 19,61 19,67 2.631 1.038.823.500
5/10/2018 18,66 18,85 +1,24% 18,50 18,93 18,74 18,81 18,89 1.716 519.858.400
4/10/2018 18,50 18,62 -0,75% 17,77 18,75 18,24 18,57 18,62 3.318 1.230.514.500
3/10/2018 17,59 18,76 +8,50% 17,56 19,07 18,62 18,75 18,78 4.796 2.282.109.300
2/10/2018 16,68 17,29 +4,72% 16,68 17,39 17,19 17,29 17,30 2.785 690.541.300
1/10/2018 16,91 16,51 -1,73% 16,40 16,95 16,58 16,51 16,65 2.711 728.202.700
28/9/2018 17,12 16,80 -2,10% 16,57 17,15 16,82 16,79 16,80 2.123 646.145.600
27/9/2018 16,74 17,16 +3,31% 16,68 17,16 17,04 17,14 17,16 1.417 392.962.700
26/9/2018 16,50 16,61 +0,97% 16,50 16,90 16,66 16,59 16,61 1.277 417.040.100
25/9/2018 16,60 16,45 -2,08% 16,31 16,64 16,48 16,45 16,50 1.331 459.352.000
24/9/2018 16,69 16,80 +1,33% 16,48 16,83 16,70 16,80 16,81 1.390 597.598.100
21/9/2018 16,56 16,58 +0,12% 16,51 16,86 16,63 16,57 16,60 1.385 446.251.900
20/9/2018 17,00 16,56 -2,19% 16,51 17,27 16,74 16,56 16,57 1.917 759.231.100
19/9/2018 16,27 16,93 +3,04% 16,27 17,39 17,02 16,91 16,93 3.398 1.119.358.500
18/9/2018 16,45 16,43 -0,24% 16,24 16,59 16,40 16,43 16,46 1.632 491.897.600
17/9/2018 15,82 16,47 +3,91% 15,77 16,50 16,27 16,31 16,47 1.528 461.173.000
14/9/2018 15,65 15,85 +1,34% 15,65 15,93 15,79 15,77 15,85 1.266 356.730.200
13/9/2018 16,09 15,64 -2,31% 15,52 16,09 15,64 15,56 15,64 2.733 920.000.500
12/9/2018 15,93 16,01 +0,50% 15,77 16,30 16,03 15,99 16,01 1.675 569.412.900
11/9/2018 15,99 15,93 -1,06% 15,62 16,05 15,92 15,90 16,01 2.479 897.436.400
10/9/2018 15,97 16,10 +2,09% 15,94 16,19 16,06 16,01 16,10 1.995 632.188.400
6/9/2018 16,00 15,77 -0,57% 15,45 16,00 15,67 15,77 15,80 2.178 675.535.300
5/9/2018 15,72 15,86 +0,70% 15,55 15,92 15,75 15,76 15,86 1.137 258.027.500
4/9/2018 16,06 15,75 -1,87% 15,67 16,18 15,95 15,71 15,75 2.501 697.258.100
3/9/2018 16,05 16,05 0,00% 15,92 16,26 16,04 16,05 16,08 1.721 414.740.100
31/8/2018 16,33 16,05 -1,71% 16,05 16,44 16,16 16,05 16,09 2.294 837.220.600
30/8/2018 16,45 16,33 -0,79% 16,13 16,47 16,32 16,33 16,34 1.521 415.894.200
29/8/2018 16,35 16,46 +0,24% 16,35 16,74 16,56 16,46 16,54 876 236.897.100
28/8/2018 16,62 16,42 -1,08% 16,27 16,77 16,49 16,42 16,51 1.388 390.849.000
27/8/2018 16,04 16,60 +3,17% 16,04 16,65 16,54 16,60 16,61 1.460 596.525.600
24/8/2018 15,94 16,09 +0,94% 15,91 16,35 16,07 16,09 16,11 2.164 748.523.700
23/8/2018 16,23 15,94 -1,18% 15,85 16,46 16,04 15,94 15,95 2.512 769.541.100
22/8/2018 15,68 16,13 +2,87% 15,61 16,17 15,91 16,07 16,13 3.561 1.053.405.800
21/8/2018 16,14 15,68 -3,09% 15,55 16,29 15,94 15,68 15,72 3.791 1.259.460.200
20/8/2018 16,35 16,18 -2,41% 16,11 16,46 16,22 16,18 16,20 2.561 942.390.900
17/8/2018 16,82 16,58 -1,31% 16,11 16,82 16,34 16,50 16,58 3.479 1.130.870.500
16/8/2018 17,15 16,80 -1,87% 16,64 17,43 16,95 16,78 16,80 1.641 467.174.800
15/8/2018 17,39 17,12 -2,12% 16,92 17,69 17,10 17,08 17,13 2.450 723.116.700
14/8/2018 16,71 17,49 +5,30% 16,66 17,49 17,08 17,25 17,49 2.316 688.907.500
13/8/2018 16,76 16,61 -2,01% 16,40 17,10 16,68 16,61 16,74 3.163 797.116.400
10/8/2018 17,20 16,95 -1,28% 16,42 17,20 16,69 16,94 16,97 2.923 1.276.860.100
9/8/2018 17,78 17,17 -3,49% 17,01 17,90 17,23 17,17 17,20 2.805 867.628.500
8/8/2018 18,01 17,79 -1,22% 17,66 18,15 17,81 17,77 17,80 1.732 524.666.200
7/8/2018 18,15 18,01 +0,28% 17,79 18,35 18,08 18,01 18,03 2.342 711.164.900
6/8/2018 18,14 17,96 -0,33% 17,93 18,21 18,03 17,96 18,00 2.193 765.826.200
3/8/2018 17,83 18,02 +2,15% 17,82 18,31 18,08 18,02 18,05 2.543 814.377.100
2/8/2018 18,03 17,64 -1,34% 17,56 18,24 17,80 17,63 17,64 2.740 848.426.300
1/8/2018 17,55 17,88 +3,23% 17,49 17,91 17,74 17,86 17,88 3.128 1.141.751.000
31/7/2018 17,69 17,32 -1,59% 17,21 17,69 17,46 17,32 17,45 2.194 736.446.700
30/7/2018 17,96 17,60 -0,85% 17,47 18,00 17,75 17,60 17,62 2.576 616.498.800
27/7/2018 18,50 17,75 -3,16% 17,75 18,51 18,06 17,75 17,80 3.390 960.873.800
26/7/2018 19,21 18,33 -3,48% 18,10 19,22 18,46 18,32 18,35 3.473 1.112.303.500
25/7/2018 18,46 18,99 +3,15% 18,46 19,20 18,91 18,99 19,02 3.573 1.061.481.300
24/7/2018 17,97 18,41 +4,31% 17,96 18,50 18,30 18,38 18,41 2.525 824.137.300
23/7/2018 18,15 17,65 -2,27% 17,64 18,40 17,95 17,64 17,69 2.062 681.471.900
20/7/2018 17,46 18,06 +3,79% 17,46 18,38 18,11 18,06 18,13 2.591 777.204.100
19/7/2018 16,80 17,40 +2,90% 16,47 17,40 17,04 17,25 17,40 1.541 417.060.000
18/7/2018 17,04 16,91 -1,00% 16,70 17,24 16,95 16,78 16,91 1.551 601.329.100
17/7/2018 17,21 17,08 -0,87% 16,92 17,40 17,11 17,08 17,19 1.995 574.635.700
16/7/2018 17,50 17,23 -2,10% 17,20 17,69 17,34 17,23 17,31 1.522 410.739.900
13/7/2018 17,44 17,60 +1,32% 17,11 17,85 17,63 17,60 17,73 3.874 1.372.977.900
12/7/2018 16,50 17,37 +5,72% 16,47 17,50 17,25 17,37 17,40 2.517 1.099.725.700
11/7/2018 17,04 16,43 -3,35% 16,43 17,04 16,61 16,43 16,50 1.221 592.660.400
10/7/2018 17,02 17,00 +0,53% 16,56 17,15 16,84 16,92 17,00 2.609 786.778.200
6/7/2018 16,70 16,91 +0,71% 16,66 17,00 16,86 16,91 16,97 1.604 444.279.900
5/7/2018 16,28 16,79 +2,69% 16,28 17,00 16,71 16,65 16,80 1.409 550.620.900
4/7/2018 16,27 16,35 +1,30% 15,95 16,59 16,32 16,34 16,35 2.092 648.933.400
3/7/2018 16,43 16,14 -0,92% 15,92 16,80 16,12 16,14 16,16 2.436 825.994.100
2/7/2018 16,09 16,29 +0,99% 15,98 16,47 16,25 16,29 16,30 1.369 367.498.400
29/6/2018 15,92 16,13 +1,90% 15,78 16,20 16,06 16,02 16,13 2.552 847.767.300
28/6/2018 16,07 15,83 -0,44% 15,83 16,24 16,00 15,83 15,89 1.817 498.893.700
27/6/2018 16,03 15,90 -0,63% 15,84 16,29 15,99 15,88 15,90 1.796 475.096.000
26/6/2018 16,01 16,00 -0,25% 15,77 16,52 16,14 15,97 16,10 2.549 810.381.600
25/6/2018 16,06 16,04 +0,75% 15,96 16,40 16,14 16,04 16,10 1.627 669.200.400
22/6/2018 16,15 15,92 -1,12% 15,91 16,61 16,15 15,92 15,95 1.442 679.135.700
21/6/2018 16,60 16,10 -3,01% 15,90 16,61 16,12 16,00 16,10 1.573 678.340.900
20/6/2018 16,38 16,60 +2,22% 16,19 16,70 16,48 16,60 16,65 972 356.757.600
19/6/2018 15,65 16,24 +3,11% 15,52 16,39 16,11 16,23 16,24 1.875 493.135.500
18/6/2018 16,08 15,75 -1,62% 15,44 16,08 15,70 15,75 15,84 2.830 647.807.000
15/6/2018 16,00 16,01 +0,19% 15,44 16,18 15,87 16,00 16,01 3.514 990.594.600
14/6/2018 16,43 15,98 -2,62% 15,98 16,87 16,30 15,98 16,05 1.848 628.197.900
13/6/2018 16,70 16,41 -1,74% 16,24 16,75 16,42 16,41 16,44 2.423 679.066.100
12/6/2018 16,60 16,70 +0,60% 16,46 17,17 16,77 16,60 16,70 1.649 474.043.500
11/6/2018 17,00 16,60 -1,89% 16,48 17,20 16,73 16,56 16,60 2.248 658.907.800
8/6/2018 16,70 16,92 +1,93% 16,25 16,99 16,75 16,85 16,92 2.045 850.801.400
7/6/2018 17,65 16,60 -5,79% 16,19 17,76 16,77 16,57 16,67 5.207 1.677.085.400
6/6/2018 17,84 17,62 -1,67% 17,30 18,06 17,63 17,62 17,68 3.380 853.576.200
5/6/2018 18,55 17,92 -3,40% 17,85 18,74 18,21 17,91 17,92 4.018 1.233.847.600
4/6/2018 18,39 18,55 +1,03% 18,39 18,84 18,59 18,55 18,63 2.122 613.962.800
1/6/2018 18,00 18,36 +2,06% 17,80 18,72 18,14 18,30 18,36 3.644 1.068.158.200
30/5/2018 18,45 17,99 -1,96% 17,88 18,70 18,24 17,94 18,07 3.285 1.299.713.300
29/5/2018 18,41 18,35 -0,33% 18,22 18,93 18,49 18,35 18,39 2.558 943.656.500
28/5/2018 19,30 18,41 -5,10% 18,06 19,30 18,39 18,40 18,43 1.955 719.450.900
25/5/2018 20,21 19,40 -3,05% 19,38 20,41 19,80 19,40 19,41 1.335 525.219.000
24/5/2018 19,98 20,01 -0,20% 19,33 20,28 19,96 20,00 20,02 2.303 870.353.000
23/5/2018 20,39 20,05 -1,96% 19,91 20,65 20,20 20,05 20,14 2.263 892.354.700
22/5/2018 19,58 20,45 +4,55% 19,58 20,89 20,31 20,45 20,68 1.943 768.952.500
21/5/2018 20,29 19,56 -1,76% 19,53 20,29 19,72 19,56 19,71 2.134 762.818.500
18/5/2018 19,19 19,91 +3,64% 18,47 20,11 19,41 19,91 20,06 3.929 1.140.259.500
17/5/2018 20,16 19,21 -4,85% 19,21 20,40 19,77 19,21 19,33 3.154 1.524.502.700
16/5/2018 19,18 20,19 +5,32% 19,00 20,24 19,96 20,16 20,19 2.518 1.039.033.000
15/5/2018 19,70 19,17 -3,91% 19,03 19,89 19,25 19,17 19,24 3.383 1.095.774.100
14/5/2018 20,86 19,95 -3,11% 19,42 20,86 19,90 19,92 20,00 3.305 1.092.181.400
11/5/2018 20,60 20,59 -2,23% 20,23 21,14 20,84 20,59 20,77 3.247 1.231.652.300
10/5/2018 19,95 21,06 +6,53% 19,76 21,18 20,71 21,05 21,06 3.961 1.489.452.200
9/5/2018 19,60 19,77 +1,33% 19,41 19,77 19,59 19,64 19,77 4.057 1.165.602.200
8/5/2018 20,00 19,51 -1,96% 19,32 20,02 19,61 19,51 19,60 2.637 810.759.300
7/5/2018 19,67 19,90 +2,05% 19,56 20,22 19,95 19,85 19,90 2.934 1.044.690.300
4/5/2018 19,49 19,50 +0,62% 19,21 19,63 19,42 19,50 19,51 3.492 1.215.486.500
3/5/2018 20,15 19,38 -3,82% 19,32 20,17 19,56 19,38 19,49 4.187 1.286.223.400
2/5/2018 20,10 20,15 +0,25% 19,80 20,19 20,06 20,11 20,15 1.924 762.552.800
30/4/2018 20,30 20,10 -1,71% 19,83 20,45 20,13 20,00 20,10 1.499 788.902.300
27/4/2018 20,39 20,45 +0,89% 20,39 20,82 20,60 20,45 20,50 2.758 1.057.039.000
26/4/2018 20,30 20,27 +0,10% 20,26 20,70 20,43 20,27 20,28 1.372 538.763.300
25/4/2018 20,49 20,25 -1,22% 20,12 20,72 20,28 20,20 20,25 2.420 992.148.500
24/4/2018 20,74 20,50 -0,58% 20,50 20,90 20,69 20,50 20,74 1.780 602.700.000
23/4/2018 20,68 20,62 -0,43% 20,60 21,05 20,75 20,62 20,81 2.458 831.562.400
20/4/2018 20,91 20,71 -0,53% 20,51 20,91 20,64 20,70 20,71 2.789 1.053.468.300
19/4/2018 21,40 20,82 -2,25% 20,82 21,40 20,97 20,81 20,82 2.689 1.374.905.500
18/4/2018 21,14 21,30 +2,65% 20,86 21,30 21,13 21,17 21,35 2.062 893.458.400
17/4/2018 20,96 20,75 +0,44% 20,50 21,13 20,70 20,75 20,77 3.010 1.238.405.700
16/4/2018 20,82 20,66 -0,77% 20,51 21,02 20,74 20,66 20,70 2.758 941.429.600
13/4/2018 21,05 20,82 -1,09% 20,70 21,14 20,87 20,82 20,89 2.556 1.131.366.400
12/4/2018 21,29 21,05 -0,52% 20,92 21,40 21,14 21,02 21,09 2.709 1.167.531.600
11/4/2018 21,17 21,16 +0,76% 20,81 21,43 21,01 0,00 0,00 3.025 1.570.117.700
10/4/2018 21,65 21,00 -1,59% 20,90 21,74 21,15 21,00 21,01 3.752 1.707.870.600
9/4/2018 22,31 21,34 -4,35% 21,34 22,49 21,87 21,34 21,49 4.313 1.617.181.700
6/4/2018 23,15 22,31 -3,46% 22,00 23,15 22,31 22,30 22,32 2.930 1.479.702.300
5/4/2018 22,50 23,11 +5,57% 22,35 23,23 22,74 23,10 23,11 5.033 2.136.920.700
4/4/2018 21,80 21,89 -0,23% 21,30 22,11 21,72 21,89 21,98 3.735 1.352.114.800
3/4/2018 22,26 21,94 -1,48% 21,94 22,50 22,17 21,94 22,05 2.369 1.004.928.700
2/4/2018 22,99 22,27 -3,51% 22,21 23,03 22,52 22,27 22,31 2.200 878.095.600
29/3/2018 22,08 23,08 +4,43% 22,08 23,10 22,77 23,03 23,08 2.983 1.314.403.000
28/3/2018 22,62 22,10 -2,51% 22,02 22,67 22,19 22,10 22,15 3.066 1.373.707.000
27/3/2018 22,80 22,67 -0,57% 22,50 22,83 22,63 22,66 22,67 1.880 701.172.700
26/3/2018 22,71 22,80 +1,74% 22,56 22,93 22,75 22,76 22,80 1.879 1.161.194.500
23/3/2018 22,84 22,41 -1,88% 22,28 22,90 22,51 22,41 22,42 3.492 1.503.613.700
22/3/2018 22,95 22,84 +0,53% 22,76 23,14 22,94 22,83 22,84 2.514 1.172.170.900
21/3/2018 23,70 22,72 -3,03% 22,61 23,70 22,89 22,72 22,75 3.846 1.748.700.600
20/3/2018 23,46 23,43 -0,09% 23,22 23,72 23,41 23,35 23,44 2.883 1.682.980.300
19/3/2018 23,68 23,45 -1,47% 23,40 24,16 23,76 23,45 23,48 2.912 1.279.626.400
16/3/2018 23,45 23,80 -1,86% 23,13 24,21 23,82 23,80 23,98 4.764 2.364.794.700
15/3/2018 24,59 24,25 -1,10% 24,25 24,92 24,47 24,25 24,71 2.052 1.251.044.600
14/3/2018 25,12 24,52 -1,64% 24,52 25,29 24,72 24,52 24,55 2.770 1.138.206.400
13/3/2018 25,68 24,93 -2,27% 24,91 25,89 25,20 24,92 24,97 3.680 1.654.582.200
12/3/2018 25,17 25,51 +2,45% 24,95 25,60 25,34 25,47 25,60 3.211 1.316.333.500
9/3/2018 25,00 24,90 +0,16% 24,70 25,42 25,04 24,90 24,91 3.635 1.758.114.500
8/3/2018 24,98 24,86 +0,32% 24,55 25,14 24,86 24,86 24,87 2.881 1.248.097.500
7/3/2018 24,55 24,78 +1,35% 24,35 24,98 24,69 24,78 24,80 3.783 1.856.078.000
6/3/2018 24,94 24,45 -1,45% 24,43 25,19 24,79 24,45 24,48 2.259 1.030.108.600
5/3/2018 24,61 24,81 +1,06% 24,30 25,29 24,88 24,81 24,86 2.861 1.268.101.100
2/3/2018 24,50 24,55 +0,20% 24,12 24,94 24,59 24,50 24,56 4.318 2.344.660.000
1/3/2018 24,32 24,50 +0,78% 24,32 24,83 24,64 24,50 24,58 2.967 1.317.713.200
28/2/2018 24,70 24,31 -1,22% 24,09 24,79 24,33 24,31 24,36 5.645 2.790.512.500
27/2/2018 24,69 24,61 -0,36% 24,35 24,86 24,62 24,61 24,72 5.362 1.922.315.500
26/2/2018 24,35 24,70 +1,77% 23,95 24,95 24,57 24,70 24,80 3.951 1.693.628.700
23/2/2018 23,90 24,27 +1,55% 23,90 24,40 24,20 24,27 24,32 3.033 1.695.301.600
22/2/2018 24,11 23,90 -0,75% 23,72 24,60 24,20 23,87 23,90 2.925 1.341.420.500
21/2/2018 23,80 24,08 +1,26% 23,80 24,47 24,30 24,07 24,08 3.610 1.529.180.500
20/2/2018 23,82 23,78 -0,38% 23,53 24,10 23,90 23,78 23,79 1.953 985.199.000
19/2/2018 23,50 23,87 +1,57% 23,50 24,00 23,82 23,86 23,87 2.509 1.129.890.200
16/2/2018 23,59 23,50 -0,38% 23,27 23,78 23,59 23,50 23,63 2.945 1.655.783.200
15/2/2018 23,03 23,59 +2,57% 23,03 23,86 23,58 23,45 23,59 4.840 1.996.619.500
14/2/2018 22,22 23,00 +3,60% 22,22 23,19 22,95 22,98 23,00 2.938 1.458.988.700
9/2/2018 22,36 22,20 -0,76% 22,14 22,49 22,30 22,15 22,34 3.327 1.088.510.000
8/2/2018 21,95 22,37 +2,01% 21,95 22,57 22,24 22,31 22,37 3.937 2.716.774.900
7/2/2018 22,10 21,93 -0,54% 21,80 22,64 22,37 21,93 22,15 3.469 1.643.474.500
6/2/2018 22,00 22,05 -0,45% 21,65 22,50 22,00 22,05 22,35 3.270 1.536.263.700
5/2/2018 22,43 22,15 -1,34% 21,95 22,43 22,11 22,14 22,15 1.947 933.536.600
2/2/2018 22,43 22,45 -0,58% 22,10 22,50 22,33 22,45 22,47 2.774 1.334.006.100
1/2/2018 22,35 22,58 +1,35% 22,25 22,71 22,49 22,58 22,66 3.062 1.074.879.600
31/1/2018 22,18 22,28 +0,81% 22,02 22,61 22,23 22,23 22,28 2.330 931.330.800
30/1/2018 22,48 22,10 -1,69% 22,00 22,48 22,09 22,10 22,17 1.476 933.719.200
29/1/2018 22,90 22,48 -1,71% 22,11 22,99 22,42 22,37 22,48 2.216 814.596.400
26/1/2018 22,40 22,87 +2,56% 22,32 22,99 22,71 22,87 22,89 3.615 1.967.813.200
24/1/2018 21,71 22,30 +3,24% 21,71 22,39 22,01 22,25 22,30 2.742 1.181.530.200
23/1/2018 22,10 21,60 -1,82% 21,55 22,15 21,68 21,60 21,61 3.138 1.109.805.100
22/1/2018 21,91 22,00 +0,59% 21,61 22,00 21,78 21,95 22,00 2.510 900.886.100
19/1/2018 22,40 21,87 -2,24% 21,85 22,44 22,00 21,87 21,91 2.082 1.205.681.600
18/1/2018 22,10 22,37 +1,96% 22,03 22,37 22,28 22,27 22,37 1.975 1.203.084.400
17/1/2018 21,54 21,94 +1,90% 21,54 22,20 21,92 21,85 21,94 3.095 1.217.586.100
16/1/2018 21,78 21,53 -1,15% 21,46 21,92 21,63 21,53 21,60 1.995 794.522.400
15/1/2018 21,11 21,78 +3,17% 21,11 21,80 21,53 21,59 21,78 1.828 734.171.900
12/1/2018 21,42 21,11 -1,59% 20,80 21,42 21,07 21,10 21,11 4.102 2.664.988.900
11/1/2018 21,44 21,45 +0,47% 21,17 21,49 21,35 21,42 21,45 3.459 1.243.277.700
10/1/2018 21,42 21,35 -0,19% 21,25 21,58 21,37 21,26 21,35 3.733 1.316.077.500
9/1/2018 21,70 21,39 -2,06% 21,31 21,93 21,47 21,38 21,39 4.345 1.438.878.900
8/1/2018 21,83 21,84 +0,46% 21,70 22,05 21,88 21,77 21,84 2.497 1.227.217.400
5/1/2018 22,40 21,74 -2,51% 21,74 22,48 21,99 21,74 21,85 4.827 2.051.481.700
4/1/2018 22,24 22,30 +1,64% 22,05 22,42 22,31 22,29 22,30 2.646 1.058.488.400
3/1/2018 22,19 21,94 -0,81% 21,94 22,42 22,14 21,94 21,98 3.384 1.325.396.300
2/1/2018 21,70 22,12 +2,17% 21,70 22,20 22,00 22,12 22,13 3.008 1.081.110.200
28/12/2017 21,51 21,65 +0,89% 21,51 22,07 21,77 21,64 21,85 2.434 1.190.224.400
27/12/2017 21,41 21,46 +0,28% 21,27 21,60 21,47 21,46 21,53 1.904 687.022.800
26/12/2017 21,60 21,40 +0,42% 21,32 21,60 21,45 21,40 21,47 1.344 390.741.900
22/12/2017 21,42 21,31 -0,47% 21,31 21,72 21,48 21,31 21,51 1.244 453.051.800
21/12/2017 21,12 21,41 +1,76% 21,00 21,41 21,17 21,32 21,41 3.892 1.372.952.600
20/12/2017 21,11 21,04 -0,28% 21,01 21,41 21,14 21,04 21,11 2.711 891.864.100
19/12/2017 21,60 21,10 -2,31% 20,96 21,60 21,14 21,10 21,18 3.245 1.067.168.700
18/12/2017 21,00 21,60 +3,60% 20,91 21,92 21,37 21,60 21,70 4.952 2.682.884.500
15/12/2017 20,55 20,85 +2,06% 20,35 21,01 20,84 20,85 20,86 4.540 14.568.945.000
14/12/2017 20,83 20,43 -1,92% 20,32 21,15 20,62 20,42 20,52 4.512 1.407.759.900
13/12/2017 21,20 20,83 -1,28% 20,80 21,65 21,28 20,83 20,92 3.271 1.265.052.400
12/12/2017 21,14 21,10 +0,48% 20,58 21,31 21,07 21,05 21,10 2.166 670.457.900
11/12/2017 21,13 21,00 -0,47% 20,92 21,48 21,20 20,99 21,00 3.341 1.409.084.600
8/12/2017 21,00 21,10 +0,96% 20,95 21,49 21,22 21,08 21,10 2.454 956.126.100
7/12/2017 20,90 20,90 -13,49% 20,77 22,42 21,46 20,90 20,96 6.474 2.780.163.200
6/12/2017 23,82 24,16 +1,73% 23,75 24,35 24,03 24,16 24,27 4.893 2.117.652.100
5/12/2017 23,50 23,75 +2,37% 23,49 24,19 23,81 23,74 23,75 5.002 2.946.987.600
4/12/2017 22,90 23,20 +8,51% 22,40 23,20 22,78 23,19 23,20 6.905 3.875.266.100
1/12/2017 21,68 21,38 -1,70% 21,25 22,00 21,72 21,38 21,50 2.013 711.859.200
30/11/2017 22,65 21,75 -3,97% 21,70 22,65 21,92 21,75 21,76 2.856 1.179.713.400
29/11/2017 23,31 22,65 -1,99% 22,42 23,31 22,72 22,60 22,65 2.183 783.940.000
28/11/2017 23,16 23,11 -0,86% 22,65 23,52 23,09 23,11 23,27 2.026 732.200.300
27/11/2017 23,18 23,31 +0,52% 22,50 23,33 23,01 23,21 23,31 1.443 564.660.700
24/11/2017 22,65 23,19 +3,02% 22,37 23,33 22,88 23,19 23,21 1.620 1.003.218.600
23/11/2017 22,77 22,51 -0,44% 22,17 22,81 22,48 22,50 22,51 1.389 458.197.100
22/11/2017 23,12 22,61 -1,70% 22,59 23,44 22,92 22,60 22,61 3.141 1.289.304.900
21/11/2017 22,00 23,00 +5,84% 21,98 23,54 22,76 22,72 23,00 3.272 1.450.271.000
17/11/2017 21,64 21,73 +1,78% 21,36 21,93 21,67 21,64 21,73 3.132 1.371.487.300
16/11/2017 20,34 21,35 +4,66% 20,34 21,67 21,36 21,33 21,35 4.987 1.629.860.900
14/11/2017 20,75 20,40 -0,73% 20,10 21,19 20,66 20,38 20,52 2.731 957.012.900
13/11/2017 20,98 20,55 -2,00% 20,22 21,32 20,80 20,55 20,58 2.574 1.101.594.800
10/11/2017 21,64 20,97 -2,56% 20,93 21,90 21,13 20,97 21,04 2.185 769.218.200
9/11/2017 21,69 21,52 -0,14% 21,44 21,96 21,57 21,49 21,52 1.454 458.783.600
8/11/2017 21,18 21,55 +1,89% 21,18 21,79 21,47 21,55 21,57 1.678 537.691.900
7/11/2017 21,69 21,15 -2,49% 21,06 21,80 21,28 21,15 21,18 2.987 1.026.767.800
6/11/2017 22,29 21,69 -1,32% 21,69 22,29 21,94 21,69 21,89 1.511 603.811.700
3/11/2017 22,40 21,98 -1,35% 21,69 22,63 22,00 21,98 22,02 2.334 743.612.700
1/11/2017 21,50 22,28 +3,63% 21,32 22,34 22,05 22,25 22,28 1.988 876.828.600
31/10/2017 22,22 21,50 -3,15% 21,50 22,38 21,70 21,49 21,54 3.913 1.587.965.500
30/10/2017 22,76 22,20 -2,07% 22,02 22,76 22,26 22,17 22,20 2.518 1.009.362.000
27/10/2017 22,41 22,67 +1,21% 22,41 23,19 22,78 22,67 22,71 3.286 1.107.056.400
26/10/2017 22,65 22,40 -1,10% 22,35 22,93 22,65 22,40 22,49 2.248 786.743.500
25/10/2017 22,45 22,65 +1,07% 22,44 22,98 22,64 22,60 22,65 2.074 739.593.300
24/10/2017 22,91 22,41 -1,28% 22,29 23,00 22,52 22,41 22,44 2.939 1.327.584.400
23/10/2017 22,61 22,70 +0,44% 22,53 23,08 22,77 22,66 22,70 2.722 959.215.800
20/10/2017 22,67 22,60 -0,83% 22,60 23,05 22,76 22,58 22,84 3.397 2.141.138.900
19/10/2017 22,99 22,79 -0,91% 22,57 23,00 22,80 22,74 22,79 3.160 1.295.550.400
18/10/2017 23,51 23,00 -1,41% 22,84 23,77 23,15 22,97 23,02 3.218 1.645.642.400
17/10/2017 24,08 23,33 -3,11% 23,05 24,14 23,51 23,31 23,37 3.417 2.009.002.900
16/10/2017 24,35 24,08 -0,66% 24,08 24,48 24,20 24,08 24,19 2.496 1.195.749.900
13/10/2017 24,41 24,24 -0,33% 24,17 24,90 24,43 24,24 24,30 2.232 955.834.200
11/10/2017 23,99 24,32 +1,33% 23,91 24,45 24,25 24,32 24,34 2.222 935.971.400
10/10/2017 24,14 24,00 +0,50% 23,85 24,29 24,01 24,00 24,06 2.637 1.077.784.100
9/10/2017 23,79 23,88 +0,89% 23,27 24,03 23,65 23,86 23,88 1.617 1.094.617.100
6/10/2017 24,15 23,67 -1,99% 23,51 24,15 23,75 23,65 23,71 3.157 1.568.304.100
5/10/2017 24,01 24,15 +0,84% 23,97 24,48 24,17 24,13 24,16 4.053 2.085.206.500
4/10/2017 23,23 23,95 +3,68% 22,93 24,22 23,60 23,89 23,98 3.913 3.066.966.800
3/10/2017 22,94 23,10 +1,09% 22,94 23,61 23,25 23,10 23,16 2.869 1.412.310.500
2/10/2017 22,84 22,85 +1,56% 22,54 22,99 22,76 22,85 22,86 2.225 1.085.542.700
29/9/2017 22,40 22,50 +1,81% 22,40 23,25 22,73 22,50 22,84 3.688 1.730.563.100
28/9/2017 22,11 22,10 -0,05% 21,95 22,58 22,19 22,08 22,11 2.743 1.218.188.600
27/9/2017 22,74 22,11 -2,17% 22,03 22,81 22,23 22,11 22,15 3.200 1.407.166.900
26/9/2017 22,94 22,60 -1,09% 22,35 23,34 22,67 22,57 22,60 4.544 1.937.791.400
25/9/2017 23,95 22,85 -4,79% 22,75 23,95 23,15 22,85 23,05 7.420 3.562.733.700
22/9/2017 25,09 24,00 -3,96% 24,00 25,09 24,31 23,99 24,00 3.301 1.767.064.800
21/9/2017 25,01 24,99 +0,16% 24,81 25,35 25,04 24,99 25,10 1.794 770.160.300
20/9/2017 25,84 24,95 -3,78% 24,88 26,19 25,24 24,94 25,00 2.920 1.683.235.100
19/9/2017 25,46 25,93 +1,89% 25,12 26,27 25,69 25,92 25,96 3.484 1.761.622.500
18/9/2017 24,69 25,45 +4,13% 24,33 25,48 25,14 25,40 25,45 3.718 2.061.248.000
15/9/2017 24,19 24,44 +1,58% 24,03 24,60 24,39 24,40 24,46 2.220 972.300.300
14/9/2017 23,53 24,06 +2,25% 23,42 24,24 23,89 24,05 24,06 2.691 2.210.328.500
13/9/2017 23,54 23,53 +0,47% 23,17 23,84 23,49 23,53 23,66 2.137 1.560.456.000
12/9/2017 23,75 23,42 -1,18% 23,31 23,90 23,73 23,40 23,42 1.667 1.018.870.800
11/9/2017 23,07 23,70 +2,78% 23,07 23,73 23,64 23,67 23,70 3.327 1.738.345.400
8/9/2017 23,10 23,06 -0,60% 22,95 23,35 23,15 23,04 23,06 1.379 592.754.900
6/9/2017 23,08 23,20 +1,31% 23,00 23,43 23,21 23,17 23,20 2.907 1.058.109.300
5/9/2017 22,11 22,90 +4,23% 22,11 22,90 22,61 22,81 22,90 2.995 1.231.791.600
4/9/2017 21,89 21,97 +0,09% 21,58 22,09 21,81 21,97 22,02 1.405 505.407.800
1/9/2017 22,29 21,95 -1,48% 21,92 22,45 22,10 21,95 21,97 2.416 991.224.200
31/8/2017 22,60 22,28 -1,42% 22,11 22,80 22,33 22,23 22,30 2.113 1.040.373.000
30/8/2017 22,08 22,60 +2,87% 22,00 22,71 22,45 22,59 22,60 3.263 1.437.805.600
29/8/2017 21,22 21,97 +3,39% 21,01 22,15 21,71 21,95 21,97 2.878 927.991.400
28/8/2017 20,87 21,25 +1,67% 20,72 21,28 20,99 21,23 21,27 3.156 1.396.580.100
25/8/2017 20,68 20,90 +1,70% 20,62 21,16 20,90 20,89 20,90 2.106 758.512.400
24/8/2017 20,74 20,55 -0,87% 20,55 20,99 20,72 20,55 20,67 2.415 1.115.829.900
23/8/2017 21,30 20,73 -2,58% 20,72 21,36 20,96 20,72 20,80 2.095 1.229.658.100
22/8/2017 20,80 21,28 +2,90% 20,80 21,37 21,15 21,25 21,28 1.571 567.006.700
21/8/2017 20,88 20,68 -0,39% 20,48 21,00 20,77 20,60 20,68 1.395 425.904.100
18/8/2017 20,74 20,76 +0,19% 20,50 20,94 20,80 20,75 20,82 1.870 530.942.400
17/8/2017 21,00 20,72 -0,86% 20,63 21,06 20,76 20,72 20,76 1.520 548.280.700
16/8/2017 20,51 20,90 +2,00% 20,26 21,30 20,83 20,87 20,90 1.708 1.021.196.100
15/8/2017 20,91 20,49 -1,96% 20,40 21,04 20,62 20,45 20,55 1.550 633.743.500
14/8/2017 20,52 20,90 +1,46% 20,49 21,05 20,90 20,90 20,93 1.912 608.405.200
11/8/2017 20,25 20,60 +0,64% 19,96 20,83 20,62 20,57 20,61 1.803 981.724.800
10/8/2017 20,80 20,47 -1,44% 20,38 20,80 20,58 20,47 20,48 1.672 538.399.800
9/8/2017 20,32 20,77 +0,83% 20,15 20,97 20,68 20,71 20,78 1.899 618.769.000
8/8/2017 20,23 20,60 +1,68% 20,23 20,69 20,54 20,60 20,63 1.195 538.153.300
7/8/2017 19,91 20,26 +1,81% 19,91 20,33 20,16 20,25 20,26 1.120 802.040.800
4/8/2017 20,35 19,90 -2,31% 19,90 20,44 20,10 19,90 20,07 1.288 673.120.900
3/8/2017 20,36 20,37 +0,10% 20,18 20,76 20,49 20,37 20,40 3.123 1.281.232.700
2/8/2017 19,50 20,35 +4,41% 19,33 20,35 20,12 20,30 20,37 3.425 1.985.729.500
1/8/2017 19,56 19,49 -0,46% 19,35 19,69 19,50 19,48 19,49 1.124 410.837.300
31/7/2017 19,71 19,58 +0,10% 19,46 19,78 19,62 19,58 19,63 1.179 407.355.900
28/7/2017 19,63 19,56 +0,20% 19,37 19,78 19,57 19,53 19,56 1.246 453.987.000
27/7/2017 19,42 19,52 +0,62% 19,42 19,93 19,71 19,51 19,54 2.422 807.947.500
26/7/2017 19,59 19,40 -0,26% 19,20 19,62 19,40 19,38 19,40 1.503 507.158.100
25/7/2017 19,95 19,45 -2,16% 19,43 20,03 19,59 19,45 19,51 1.824 773.656.500
24/7/2017 19,63 19,88 +2,74% 19,63 20,08 19,83 19,87 19,88 3.228 1.350.996.300
21/7/2017 19,10 19,35 +1,84% 18,96 19,55 19,33 19,35 19,36 2.965 1.287.314.800
20/7/2017 18,49 19,00 +2,32% 18,49 19,25 18,95 19,00 19,02 1.952 1.204.678.200
19/7/2017 18,98 18,57 -1,75% 18,46 19,13 18,69 18,57 18,58 2.832 1.142.290.000
18/7/2017 18,97 18,90 -0,58% 18,79 19,18 18,92 18,90 18,92 1.584 1.446.308.200
17/7/2017 19,21 19,01 -0,89% 18,97 19,41 19,11 19,01 19,09 1.390 474.529.000
14/7/2017 19,28 19,18 +0,42% 19,06 19,50 19,23 19,18 19,28 2.476 1.106.393.300
13/7/2017 19,02 19,10 +1,27% 18,82 19,18 18,95 19,10 19,11 1.947 1.576.458.100
12/7/2017 18,09 18,86 +4,78% 18,09 19,02 18,74 18,85 18,86 5.379 2.009.277.000
11/7/2017 18,13 18,00 +0,45% 17,80 18,30 18,12 18,00 18,17 2.405 736.881.500
10/7/2017 18,10 17,92 -0,72% 17,90 18,21 18,00 17,92 18,01 1.917 623.621.300
7/7/2017 17,81 18,05 +1,69% 17,81 18,31 18,05 18,05 18,06 2.329 792.987.600
6/7/2017 17,81 17,75 +0,57% 17,44 17,81 17,69 17,75 17,78 2.245 962.927.500
5/7/2017 18,10 17,65 -1,78% 17,57 18,10 17,69 17,65 17,69 1.794 689.751.700
4/7/2017 17,82 17,97 +0,06% 17,69 18,09 17,90 17,91 17,97 1.419 403.267.400
3/7/2017 17,80 17,96 +1,18% 17,65 18,05 17,86 17,93 17,96 1.696 508.437.100
30/6/2017 17,66 17,75 +0,28% 17,58 17,96 17,73 17,74 17,75 1.736 783.342.400
29/6/2017 17,66 17,70 +0,57% 17,50 17,79 17,62 17,68 17,70 1.638 476.921.000
28/6/2017 17,58 17,60 0,00% 17,45 17,82 17,54 17,56 17,60 1.552 533.319.400
27/6/2017 17,45 17,60 -0,23% 17,45 17,87 17,66 17,57 17,60 1.366 367.348.000
26/6/2017 17,45 17,64 +1,67% 17,42 17,68 17,55 17,59 17,64 1.969 621.952.300
23/6/2017 17,33 17,35 +0,64% 17,27 17,63 17,46 17,35 17,41 1.864 552.158.500
22/6/2017 17,20 17,24 +0,23% 17,05 17,35 17,21 17,24 17,31 3.217 876.114.100
21/6/2017 17,48 17,20 -1,55% 17,20 17,51 17,31 17,20 17,39 2.592 743.139.100
20/6/2017 17,88 17,47 -2,40% 17,11 17,88 17,50 17,47 17,50 2.881 906.725.200
19/6/2017 17,95 17,90 +0,28% 17,73 18,10 17,90 17,90 17,98 1.324 523.141.400
16/6/2017 18,07 17,85 -2,19% 17,85 18,24 17,99 17,85 17,87 1.838 875.563.100
14/6/2017 17,95 18,25 +2,07% 17,90 18,38 18,20 18,19 18,25 2.455 877.609.700
13/6/2017 18,00 17,88 +0,06% 17,63 18,08 17,78 17,80 17,88 1.971 517.994.500
12/6/2017 18,32 17,87 -2,35% 17,73 18,41 17,96 17,87 17,95 3.717 1.128.041.400
9/6/2017 17,99 18,30 +2,58% 17,90 18,48 18,32 18,25 18,30 3.860 1.198.404.000
8/6/2017 17,91 17,84 -0,61% 17,66 18,06 17,89 17,84 17,90 1.762 495.181.800
7/6/2017 17,86 17,95 +0,39% 17,57 18,12 17,82 17,82 17,95 1.629 564.673.000
6/6/2017 17,58 17,88 +1,88% 17,57 17,93 17,80 17,77 17,88 2.105 690.398.100
5/6/2017 17,59 17,55 +0,06% 17,38 17,80 17,53 17,55 17,58 1.832 656.707.300
2/6/2017 17,52 17,54 +0,52% 17,50 17,93 17,70 17,54 17,59 2.023 677.071.200
1/6/2017 17,83 17,45 -1,91% 17,45 18,21 17,75 17,43 17,62 1.688 641.212.100
31/5/2017 18,21 17,79 -1,98% 17,70 18,49 17,94 17,78 17,93 2.674 1.062.301.400
30/5/2017 18,30 18,15 +0,17% 17,95 18,30 18,08 18,13 18,16 2.135 882.713.000
29/5/2017 18,43 18,12 -1,04% 17,81 18,50 18,10 18,12 18,17 2.697 877.465.300
26/5/2017 18,38 18,31 +0,99% 18,00 18,52 18,28 18,28 18,31 3.635 1.985.355.300
25/5/2017 18,68 18,13 -3,77% 17,71 18,90 18,23 18,12 18,13 4.645 2.105.328.900
24/5/2017 18,03 18,84 +4,96% 18,02 19,10 18,69 18,84 18,85 4.823 1.692.111.000
23/5/2017 17,80 17,95 +1,87% 17,69 18,25 18,01 17,95 17,96 3.800 2.536.768.500
22/5/2017 18,32 17,62 -5,78% 17,56 18,70 17,85 17,62 17,67 8.209 3.908.082.900
19/5/2017 18,72 18,70 +0,81% 18,59 19,24 18,85 18,70 19,07 5.821 2.353.831.200
18/5/2017 18,30 18,55 -12,87% 18,30 19,38 18,66 18,55 18,56 6.315 3.041.545.000
17/5/2017 22,00 21,29 -3,49% 21,20 22,00 21,65 21,29 21,30 2.326 1.024.450.600
16/5/2017 21,52 22,06 +2,37% 21,41 22,34 22,05 22,06 22,15 2.535 1.079.186.900
15/5/2017 21,94 21,55 -1,78% 21,52 22,18 21,77 21,51 21,76 3.462 1.496.699.100
12/5/2017 21,56 21,94 +1,67% 21,46 21,94 21,74 21,78 21,94 2.883 1.247.802.000
11/5/2017 21,22 21,58 +1,31% 21,22 21,89 21,60 21,52 21,58 1.860 1.385.669.800
10/5/2017 20,90 21,30 +2,70% 20,87 21,48 21,26 21,28 21,31 2.617 1.078.091.700
9/5/2017 20,44 20,74 +1,67% 20,35 20,97 20,74 20,74 20,75 1.873 601.098.600
8/5/2017 20,62 20,40 -0,49% 20,21 20,62 20,34 20,40 20,44 1.835 528.118.300
5/5/2017 20,70 20,50 -1,25% 20,35 20,83 20,52 20,50 20,55 2.009 777.941.400
4/5/2017 20,94 20,76 -1,33% 20,54 20,95 20,68 20,76 20,79 4.634 1.441.680.300
3/5/2017 20,49 21,04 +2,73% 20,17 21,08 20,66 20,95 21,04 3.026 1.260.464.600
2/5/2017 19,59 20,48 +0,79% 19,47 20,48 20,18 20,30 20,48 3.602 1.407.405.800
28/4/2017 19,99 20,32 +1,85% 19,99 20,45 20,31 20,32 20,34 2.611 1.040.336.200
27/4/2017 20,20 19,95 -1,24% 19,77 20,45 19,95 19,94 19,95 1.479 533.907.000
26/4/2017 20,44 20,20 -0,83% 19,95 20,44 20,17 20,20 20,21 2.595 949.473.100
25/4/2017 19,42 20,37 +4,89% 19,41 20,45 20,07 20,30 20,37 3.524 1.478.424.600
24/4/2017 19,61 19,42 -0,46% 19,42 19,83 19,65 19,42 19,60 1.741 1.029.035.500
20/4/2017 19,49 19,51 +0,93% 19,47 19,92 19,68 19,51 19,67 1.396 545.556.200
19/4/2017 19,76 19,33 -0,97% 19,29 19,81 19,51 19,33 19,52 1.277 432.154.300
18/4/2017 19,90 19,52 -2,16% 19,45 20,04 19,67 19,52 19,59 1.725 544.923.600
17/4/2017 19,42 19,95 +3,69% 19,11 19,95 19,71 19,85 19,95 2.718 1.095.359.300
13/4/2017 19,03 19,24 +0,42% 19,02 19,39 19,23 19,20 19,24 2.612 794.970.000
12/4/2017 19,39 19,16 -1,34% 19,06 19,54 19,22 19,15 19,16 1.869 1.085.697.900
11/4/2017 19,24 19,42 +1,68% 19,02 19,64 19,35 19,33 19,42 2.005 710.638.000
10/4/2017 19,05 19,10 -0,26% 19,05 19,40 19,22 19,10 19,26 1.407 471.702.700
7/4/2017 19,08 19,15 +0,63% 18,96 19,40 19,23 19,15 19,20 3.103 908.952.400
6/4/2017 18,64 19,03 +2,15% 18,61 19,37 19,07 19,01 19,03 3.562 1.341.654.600
5/4/2017 19,30 18,63 -3,52% 18,63 19,51 18,96 18,63 18,71 4.146 1.752.927.800
4/4/2017 19,65 19,31 -1,98% 19,31 19,75 19,44 19,31 19,40 1.366 522.477.900
3/4/2017 19,28 19,70 +2,34% 19,28 19,75 19,63 19,69 19,70 2.032 779.845.700
31/3/2017 19,39 19,25 -0,77% 19,12 19,50 19,30 19,21 19,25 2.109 1.016.552.300
30/3/2017 19,48 19,40 +0,15% 19,37 19,70 19,50 19,38 19,40 2.025 923.648.300
29/3/2017 19,74 19,37 -1,58% 19,37 19,93 19,52 19,37 19,39 2.071 1.077.131.900
28/3/2017 19,64 19,68 -0,10% 19,64 19,90 19,80 19,68 19,69 1.776 886.654.500
27/3/2017 19,99 19,70 -1,75% 19,40 19,99 19,71 19,70 19,77 2.761 987.505.000
24/3/2017 20,30 20,05 -0,74% 19,21 20,30 19,83 19,94 20,05 4.301 1.633.014.500
23/3/2017 19,89 20,20 +1,56% 19,63 20,22 20,01 20,20 20,21 2.398 1.308.001.100
22/3/2017 19,52 19,89 +1,95% 19,10 20,23 19,83 19,88 19,89 4.846 1.697.253.400
21/3/2017 19,88 19,51 -1,01% 19,46 20,30 19,89 19,51 19,55 2.670 2.213.317.000
20/3/2017 19,73 19,71 +0,82% 18,80 20,01 19,68 19,71 19,80 2.812 1.041.109.900
17/3/2017 20,46 19,55 -4,31% 19,55 20,60 19,83 19,54 19,60 3.329 1.113.289.600
16/3/2017 20,40 20,43 +1,64% 20,26 20,62 20,39 20,36 20,43 2.959 1.118.761.900
15/3/2017 20,30 20,10 -0,89% 19,86 20,71 20,17 20,10 20,30 4.675 1.956.308.000
14/3/2017 20,85 20,28 -2,73% 20,28 20,89 20,59 20,28 20,48 3.142 1.197.516.100
13/3/2017 20,30 20,85 +3,73% 20,27 21,00 20,78 20,84 20,85 3.458 1.240.938.400
10/3/2017 19,41 20,10 +3,66% 19,41 20,17 20,06 20,10 20,13 3.028 2.885.397.800
9/3/2017 19,43 19,39 -0,31% 19,11 19,61 19,42 19,38 19,39 4.977 1.601.843.300
8/3/2017 20,16 19,45 -3,71% 19,36 20,16 19,56 19,44 19,45 3.907 1.686.911.600
7/3/2017 20,16 20,20 +0,60% 19,90 20,42 20,17 20,20 20,29 3.693 1.266.117.800
6/3/2017 19,55 20,08 +2,71% 19,53 20,15 19,97 19,86 20,08 3.354 1.104.491.400
3/3/2017 19,34 19,55 +1,35% 19,34 19,70 19,55 19,55 19,60 2.189 1.181.115.100
2/3/2017 19,30 19,29 +0,10% 19,27 19,65 19,40 19,29 19,34 3.037 1.141.118.100
1/3/2017 19,30 19,27 +0,26% 18,92 19,34 19,13 19,27 19,30 1.336 385.379.700
24/2/2017 19,12 19,22 +0,52% 18,60 19,38 19,11 19,22 19,25 2.367 890.340.200
23/2/2017 19,80 19,12 -2,99% 18,84 20,18 19,38 19,11 19,12 3.125 1.342.233.900
22/2/2017 20,00 19,71 -1,45% 19,62 20,07 19,81 19,71 19,78 1.223 495.744.600
21/2/2017 19,93 20,00 +0,76% 19,72 20,19 19,93 19,94 20,03 2.310 869.072.600
20/2/2017 19,40 19,85 +2,64% 19,40 19,98 19,75 19,85 19,87 2.469 932.934.500
17/2/2017 19,35 19,34 +0,78% 19,15 19,45 19,35 19,32 19,34 2.050 784.274.700
16/2/2017 19,17 19,19 +0,21% 19,17 19,52 19,32 19,19 19,20 2.906 1.015.549.400
15/2/2017 19,22 19,15 -0,36% 18,97 19,60 19,20 19,10 19,15 4.259 1.704.714.700
14/2/2017 19,32 19,22 -0,47% 19,11 19,57 19,33 19,19 19,22 2.976 987.962.300
13/2/2017 19,73 19,31 -1,98% 19,31 19,99 19,58 19,31 19,34 1.599 718.088.400
10/2/2017 19,74 19,70 -0,51% 19,57 20,09 19,83 19,70 19,83 4.458 1.611.362.700
9/2/2017 19,40 19,80 +2,06% 19,40 19,91 19,68 19,77 19,80 3.853 1.308.810.700
8/2/2017 19,34 19,40 +0,26% 19,06 19,63 19,40 19,36 19,40 2.166 923.202.400
7/2/2017 19,94 19,35 -2,67% 19,21 20,20 19,54 19,34 19,42 4.003 2.054.986.900
6/2/2017 19,61 19,88 +1,79% 19,60 20,07 19,86 19,88 19,90 5.327 2.022.108.500
3/2/2017 18,76 19,53 +4,49% 18,75 19,58 19,42 19,53 19,57 3.837 1.797.623.800
2/2/2017 18,33 18,69 +2,47% 18,32 18,79 18,67 18,62 18,69 2.582 1.052.684.800
1/2/2017 18,26 18,24 -0,11% 18,24 18,78 18,53 18,24 18,26 2.696 1.077.110.000
31/1/2017 17,86 18,26 +2,24% 17,84 18,45 18,17 18,26 18,35 5.181 1.679.474.800
30/1/2017 18,22 17,86 -1,87% 17,86 18,40 18,05 17,86 17,90 3.383 901.412.700
27/1/2017 18,47 18,20 -0,93% 18,05 18,72 18,31 18,19 18,20 2.543 1.459.226.200
26/1/2017 18,62 18,37 0,00% 18,32 18,89 18,52 18,37 18,48 3.133 1.272.442.200
24/1/2017 18,36 18,37 +0,11% 18,36 18,86 18,53 18,37 18,40 2.566 1.010.566.700
23/1/2017 18,29 18,35 -0,43% 18,27 18,68 18,46 18,35 18,45 1.728 783.901.800
20/1/2017 18,36 18,43 +0,66% 18,22 18,74 18,39 18,42 18,44 2.508 1.279.654.600
19/1/2017 18,69 18,31 -1,13% 18,31 19,00 18,61 18,31 18,46 3.406 1.411.423.300
18/1/2017 19,11 18,52 -3,04% 18,52 19,63 19,29 18,50 18,52 4.930 2.174.790.200
17/1/2017 18,25 19,10 +4,77% 18,24 19,30 18,97 19,08 19,10 3.382 1.207.986.200
16/1/2017 18,70 18,23 -1,99% 18,23 18,86 18,44 18,22 18,44 2.603 988.016.800
13/1/2017 18,82 18,60 -1,12% 18,38 19,17 18,68 18,60 18,62 3.394 1.070.059.700
12/1/2017 18,51 18,81 +3,35% 18,50 19,10 18,94 18,81 18,84 4.195 1.620.106.600
11/1/2017 17,84 18,20 +2,71% 17,73 18,20 17,98 18,20 18,22 3.670 2.276.180.400
10/1/2017 18,05 17,72 -1,56% 17,64 18,19 17,83 17,72 17,78 3.325 1.313.156.100
9/1/2017 17,30 18,00 +3,75% 17,27 18,10 17,86 17,92 18,00 5.063 1.732.258.000
6/1/2017 17,76 17,35 -2,80% 17,26 17,82 17,48 17,35 17,47 2.377 683.310.800
5/1/2017 17,45 17,85 +2,29% 17,00 17,90 17,46 17,85 17,86 4.169 1.441.200.300
4/1/2017 16,75 17,45 +3,87% 16,64 17,54 17,24 17,40 17,45 4.418 1.784.677.000
3/1/2017 15,95 16,80 +5,99% 15,94 16,90 16,67 16,80 16,81 3.207 1.190.142.200
2/1/2017 15,61 15,85 +1,28% 15,32 15,97 15,76 15,81 15,85 774 230.255.000
29/12/2016 15,65 15,65 +0,38% 15,35 15,75 15,54 15,49 15,65 2.139 653.319.300
28/12/2016 15,33 15,59 +2,36% 15,20 15,71 15,50 15,57 15,59 1.644 429.808.200
27/12/2016 15,31 15,23 -0,20% 15,15 15,42 15,22 15,23 15,30 1.004 266.663.000
26/12/2016 14,99 15,26 +1,40% 14,89 15,40 15,25 15,24 15,26 563 204.285.300
23/12/2016 14,69 15,05 +2,10% 14,69 15,31 15,06 15,03 15,05 1.953 523.874.100
22/12/2016 14,75 14,74 +0,07% 14,53 14,83 14,69 14,69 14,74 1.679 362.121.900
21/12/2016 14,53 14,73 +1,31% 14,52 14,97 14,72 14,73 14,81 1.334 407.695.000
20/12/2016 14,63 14,54 -0,41% 14,48 14,75 14,58 14,54 14,57 3.928 987.186.200
19/12/2016 14,85 14,60 -1,15% 14,60 14,94 14,68 14,59 14,60 1.451 383.856.500
16/12/2016 14,81 14,77 +0,54% 14,75 15,08 14,84 14,77 15,00 1.564 523.350.000
15/12/2016 14,83 14,69 -0,34% 14,54 14,87 14,65 14,74 14,87 1.701 394.553.700
14/12/2016 14,98 14,74 -2,38% 14,74 15,28 14,92 14,74 14,87 1.716 533.569.300
13/12/2016 14,90 15,10 +1,68% 14,80 15,41 15,14 15,09 15,10 1.454 488.667.200
12/12/2016 15,49 14,85 -4,44% 14,83 15,49 15,01 14,85 14,99 1.136 337.771.600
9/12/2016 15,19 15,54 +2,78% 14,95 15,65 15,33 15,48 15,54 2.480 905.147.700
8/12/2016 15,29 15,12 -0,33% 14,94 15,35 15,12 15,12 15,13 1.711 392.715.200
7/12/2016 15,19 15,17 +0,93% 14,89 15,41 15,22 15,17 15,22 4.167 905.349.400
6/12/2016 14,70 15,03 +1,49% 14,62 15,18 14,85 15,03 15,08 1.663 516.642.500
5/12/2016 14,72 14,81 +1,16% 14,59 14,95 14,74 14,81 14,86 3.074 697.791.200
2/12/2016 14,36 14,64 +2,09% 14,23 14,99 14,65 14,64 14,74 2.932 643.326.800
1/12/2016 14,83 14,34 -2,78% 14,26 14,83 14,53 14,34 14,39 3.782 946.361.200
30/11/2016 14,93 14,75 +0,34% 14,72 15,27 14,86 14,75 14,91 2.091 731.274.600
29/11/2016 14,95 14,70 -1,28% 14,70 15,04 14,85 14,70 14,71 1.236 368.738.200
28/11/2016 14,45 14,89 +3,69% 14,33 15,08 14,74 14,89 14,90 1.978 576.616.100
25/11/2016 14,58 14,36 -1,44% 14,33 14,62 14,47 14,36 14,39 1.159 333.411.000
24/11/2016 14,49 14,57 +1,11% 14,49 14,73 14,59 14,57 14,63 1.148 288.564.300
23/11/2016 14,30 14,41 +0,84% 14,20 14,46 14,34 14,34 14,41 1.177 425.581.000
22/11/2016 14,36 14,29 +0,70% 14,18 14,53 14,36 14,27 14,29 3.241 703.112.300
21/11/2016 14,51 14,19 -1,66% 14,15 14,64 14,32 14,15 14,19 5.802 1.540.720.200
18/11/2016 14,95 14,43 -1,90% 14,41 14,95 14,62 14,43 14,47 2.039 937.176.600
17/11/2016 15,00 14,71 -0,61% 14,58 15,15 14,87 14,71 14,73 2.090 870.523.000
16/11/2016 14,51 14,80 +2,07% 14,39 15,02 14,73 14,80 14,90 2.947 753.917.900
14/11/2016 14,49 14,50 -0,34% 13,90 14,80 14,22 14,50 14,52 5.397 1.211.308.200
11/11/2016 15,30 14,55 -5,83% 14,55 15,36 14,76 14,55 14,71 4.835 1.349.305.800
10/11/2016 16,51 15,45 -6,36% 15,30 16,71 15,84 15,45 15,55 2.482 1.158.282.500
9/11/2016 15,90 16,50 -0,60% 15,60 16,66 16,38 16,50 16,57 1.518 678.494.600
8/11/2016 16,40 16,60 +0,30% 16,24 16,74 16,58 16,60 16,69 2.213 704.960.900
7/11/2016 16,03 16,55 +4,35% 16,01 16,58 16,37 16,55 16,58 1.413 553.547.000
4/11/2016 15,93 15,86 +0,32% 15,65 16,22 15,93 15,86 15,88 1.951 707.415.400
3/11/2016 16,00 15,81 -1,19% 15,77 16,35 16,03 15,81 15,82 2.457 636.773.200
1/11/2016 16,55 16,00 -3,21% 15,90 16,70 16,13 16,00 16,12 2.904 845.376.000
31/10/2016 16,60 16,53 -0,42% 16,53 16,85 16,64 16,53 16,54 2.253 892.677.400
28/10/2016 16,90 16,60 -2,64% 16,59 17,12 16,74 16,60 16,65 2.294 932.575.500
27/10/2016 16,60 17,05 +2,16% 16,60 17,16 16,98 17,02 17,05 2.840 1.423.013.400
26/10/2016 16,34 16,69 +1,15% 16,19 16,69 16,55 16,68 16,69 1.860 741.844.600
25/10/2016 16,60 16,50 -3,23% 16,18 16,86 16,43 16,50 16,60 6.032 2.767.565.500
24/10/2016 16,49 17,05 +3,27% 16,49 17,13 17,00 17,04 17,06 4.057 1.484.725.300
21/10/2016 16,38 16,51 +0,79% 16,03 16,58 16,40 16,51 16,55 3.499 1.336.191.000
20/10/2016 16,39 16,38 +0,18% 15,90 16,39 16,19 16,38 16,39 3.889 1.205.879.700
19/10/2016 16,05 16,35 +2,06% 15,89 16,39 16,25 16,35 16,37 4.665 1.319.604.000
18/10/2016 15,72 16,02 +2,30% 15,50 16,13 15,80 15,94 16,02 4.080 899.968.300
17/10/2016 15,68 15,66 -0,13% 15,44 15,72 15,55 15,52 15,66 2.914 785.588.400
14/10/2016 15,50 15,68 +1,88% 15,49 15,71 15,62 15,68 15,69 2.991 969.849.900
13/10/2016 15,73 15,39 -2,22% 15,30 15,81 15,42 15,39 15,43 4.071 1.150.714.600
11/10/2016 15,44 15,74 +2,41% 15,38 15,90 15,69 15,73 15,74 4.147 1.167.049.700
10/10/2016 15,33 15,37 +0,46% 15,30 15,51 15,39 15,37 15,40 1.777 492.979.400
7/10/2016 15,57 15,30 -1,61% 15,24 15,67 15,39 15,30 15,35 3.191 1.384.896.900
6/10/2016 15,45 15,55 +1,04% 15,38 15,67 15,52 15,53 15,60 2.622 1.102.567.000
5/10/2016 15,36 15,39 +0,46% 15,17 15,50 15,38 15,39 15,45 2.624 1.386.543.000
4/10/2016 15,38 15,32 -0,07% 15,27 15,45 15,30 15,31 15,35 2.042 619.433.300
3/10/2016 15,34 15,33 +0,72% 15,15 15,38 15,24 15,29 15,33 2.124 641.786.000
30/9/2016 15,60 15,22 -1,81% 15,22 15,61 15,34 15,22 15,26 3.678 954.696.800
29/9/2016 15,63 15,50 -0,58% 15,42 16,18 15,71 15,49 15,50 2.718 898.671.300
28/9/2016 15,24 15,59 +1,90% 15,24 15,69 15,45 15,59 15,60 4.044 1.087.058.100
27/9/2016 15,20 15,30 +0,66% 15,20 15,51 15,34 15,26 15,30 2.433 680.269.300
26/9/2016 15,64 15,20 -2,88% 15,15 15,65 15,23 15,20 15,21 3.295 1.662.416.400
23/9/2016 15,91 15,65 -1,51% 15,55 15,98 15,67 15,55 15,65 1.394 437.380.900
22/9/2016 15,70 15,89 +1,60% 15,70 15,96 15,88 15,85 15,91 1.678 566.238.800
21/9/2016 15,62 15,64 +0,84% 15,33 15,78 15,52 15,64 15,70 2.638 633.894.800
20/9/2016 15,75 15,51 -0,70% 15,41 15,76 15,54 15,51 15,52 1.504 330.268.200
19/9/2016 15,79 15,62 -0,32% 15,47 16,10 15,71 15,55 15,62 1.847 538.577.300
16/9/2016 15,93 15,67 -1,26% 15,56 15,98 15,66 15,67 15,71 1.514 343.210.300
15/9/2016 15,90 15,87 +0,06% 15,68 16,04 15,86 15,86 15,87 1.867 451.274.300
14/9/2016 15,76 15,86 +0,70% 15,37 15,86 15,66 15,82 15,88 1.996 494.167.200
13/9/2016 15,65 15,75 -0,82% 15,23 15,95 15,55 15,70 15,75 3.067 867.468.200
12/9/2016 15,75 15,88 +0,57% 15,39 15,89 15,71 15,87 15,88 3.205 1.037.396.700
9/9/2016 16,50 15,79 -4,48% 15,75 16,50 15,96 15,79 15,86 2.537 849.300.000
8/9/2016 16,30 16,53 +1,22% 16,05 16,59 16,40 16,53 16,60 4.606 1.300.918.100
6/9/2016 16,60 16,33 -1,86% 16,25 16,73 16,37 16,33 16,37 2.797 796.827.700
5/9/2016 16,27 16,64 +2,21% 16,19 16,72 16,50 16,53 16,64 2.345 793.240.000
2/9/2016 16,19 16,28 +0,18% 16,01 16,40 16,21 16,27 16,30 6.162 1.847.699.600
1/9/2016 16,54 16,25 -2,05% 15,93 16,55 16,15 16,25 16,27 4.757 1.298.629.200
31/8/2016 16,70 16,59 -0,12% 16,18 16,87 16,46 16,48 16,59 4.605 1.069.706.400
30/8/2016 16,78 16,61 -0,24% 16,40 16,92 16,60 16,52 16,61 2.605 701.923.400
29/8/2016 16,39 16,65 +2,46% 16,28 16,87 16,68 16,65 16,67 1.965 602.526.300
26/8/2016 16,57 16,25 -1,81% 16,06 16,85 16,43 16,18 16,25 2.756 897.383.400
25/8/2016 16,71 16,55 -1,49% 16,53 16,80 16,65 16,55 16,62 2.309 757.601.400
24/8/2016 16,50 16,80 +1,51% 16,31 16,96 16,71 16,65 16,80 2.231 892.733.900
23/8/2016 16,83 16,55 -1,61% 16,42 17,09 16,78 16,47 16,55 3.420 1.927.568.900
22/8/2016 17,24 16,82 -2,21% 16,82 17,34 16,96 16,82 16,87 2.776 797.301.200
19/8/2016 17,12 17,20 +0,94% 16,97 17,25 17,13 17,17 17,20 2.587 1.030.756.500
18/8/2016 17,09 17,04 +0,24% 16,91 17,46 17,16 17,04 17,34 4.090 1.456.146.600
17/8/2016 17,07 17,00 -1,16% 16,70 17,25 16,95 17,00 17,12 2.483 816.351.100
16/8/2016 17,31 17,20 -1,15% 17,07 17,54 17,23 17,20 17,24 1.959 678.621.900
15/8/2016 17,27 17,40 +0,75% 17,27 17,98 17,59 17,40 17,47 3.427 1.071.999.100
12/8/2016 17,02 17,27 +1,59% 16,93 17,35 17,14 17,20 17,27 4.410 1.685.611.500
11/8/2016 17,15 17,00 -0,29% 17,00 17,30 17,13 17,00 17,08 3.003 883.121.900
10/8/2016 17,74 17,05 -4,16% 17,05 17,86 17,29 17,05 17,14 3.177 1.092.266.900
9/8/2016 17,73 17,79 +0,74% 17,39 17,98 17,80 17,75 17,79 2.439 755.926.400
8/8/2016 18,25 17,66 -2,59% 17,66 18,30 17,85 17,66 17,69 1.909 685.717.100
5/8/2016 18,35 18,13 -0,77% 18,07 18,55 18,24 18,10 18,13 1.559 637.928.000
4/8/2016 18,08 18,27 +1,39% 18,08 18,59 18,37 18,26 18,27 2.661 968.121.700
3/8/2016 18,04 18,02 +0,28% 17,66 18,13 17,95 18,02 18,08 2.117 691.449.800
2/8/2016 18,07 17,97 -0,06% 17,74 18,17 17,93 17,97 17,99 2.886 887.841.400
1/8/2016 17,83 17,98 +1,01% 17,83 18,31 18,09 17,98 18,11 3.297 1.056.259.300
29/7/2016 17,60 17,80 +1,71% 17,51 18,03 17,81 17,79 17,80 5.440 1.876.684.200
28/7/2016 17,86 17,50 -1,63% 17,42 17,92 17,69 17,50 17,60 3.885 1.151.901.600
27/7/2016 17,35 17,79 +1,08% 17,35 17,90 17,74 17,79 17,81 6.038 2.116.248.500
26/7/2016 18,29 17,60 -3,30% 17,60 18,34 17,99 17,60 17,78 3.792 1.971.890.800
25/7/2016 18,12 18,20 +0,83% 17,76 18,32 18,14 18,19 18,20 3.721 2.080.767.700
22/7/2016 17,95 18,05 +0,17% 17,95 18,31 18,20 18,05 18,09 3.708 2.609.362.400
21/7/2016 17,97 18,02 +0,95% 17,85 18,26 18,10 18,02 18,19 3.199 1.301.910.900
20/7/2016 18,07 17,85 -0,83% 17,65 18,21 17,97 17,80 17,85 3.500 1.765.588.700
19/7/2016 17,60 18,00 +2,86% 17,59 18,12 17,93 17,99 18,00 3.642 1.402.795.600
18/7/2016 17,25 17,50 +2,04% 17,25 17,75 17,53 17,49 17,50 2.921 971.775.500
15/7/2016 17,15 17,15 +0,88% 17,08 17,45 17,22 17,14 17,23 3.409 1.339.251.700
14/7/2016 16,77 17,00 +2,41% 16,69 17,12 16,93 16,93 17,00 4.544 1.573.756.300
13/7/2016 16,96 16,60 -0,95% 16,60 16,97 16,71 16,60 16,61 2.635 907.608.200
12/7/2016 17,17 16,76 -2,27% 16,76 17,43 16,93 16,76 16,85 3.272 1.008.285.600
11/7/2016 17,30 17,15 +0,59% 16,96 17,70 17,31 17,12 17,15 3.983 1.308.193.300
8/7/2016 16,57 17,05 +3,96% 16,52 17,27 16,99 17,04 17,05 4.137 1.652.696.400
7/7/2016 16,47 16,40 -0,43% 16,32 16,66 16,46 16,39 16,49 2.112 770.385.800
6/7/2016 16,44 16,47 -0,18% 16,15 16,60 16,42 16,47 16,51 2.739 726.190.000
5/7/2016 16,15 16,50 +2,17% 16,04 16,56 16,34 16,50 16,51 3.570 1.491.163.600
4/7/2016 15,83 16,15 +2,87% 15,83 16,35 16,17 16,12 16,15 2.062 696.498.100
1/7/2016 16,18 15,70 -1,88% 15,70 16,33 15,94 15,70 15,98 2.516 750.678.900
30/6/2016 16,12 16,00 -1,72% 16,00 16,37 16,10 15,99 16,00 3.129 1.182.309.700
29/6/2016 15,87 16,28 +3,17% 15,87 16,45 16,24 16,18 16,28 1.989 746.274.700
28/6/2016 16,04 15,78 -0,25% 15,41 16,10 15,66 15,78 15,89 3.010 941.756.600
27/6/2016 16,26 15,82 -2,35% 15,82 16,48 16,02 15,82 15,93 1.216 328.422.700
24/6/2016 16,00 16,20 -2,70% 15,70 16,60 16,16 16,20 16,49 2.390 1.491.785.300
23/6/2016 16,15 16,65 +3,10% 16,15 16,71 16,49 16,61 16,65 1.989 2.246.827.800
22/6/2016 16,15 16,15 +0,12% 16,05 16,43 16,25 16,15 16,18 2.047 685.872.300
21/6/2016 15,98 16,13 +0,94% 15,75 16,22 16,04 16,08 16,13 1.237 386.080.900
20/6/2016 15,77 15,98 +1,78% 15,77 16,32 16,05 15,98 16,02 2.964 744.803.400
17/6/2016 16,02 15,70 -1,20% 15,50 16,02 15,66 15,70 15,79 1.514 822.693.700
16/6/2016 15,71 15,89 +0,89% 15,44 15,89 15,69 15,82 15,89 1.379 427.732.300
15/6/2016 15,51 15,75 +1,55% 15,51 15,91 15,69 15,65 15,76 795 195.378.700
14/6/2016 15,66 15,51 -0,70% 15,34 15,82 15,50 15,51 15,60 1.153 667.143.200
13/6/2016 15,80 15,62 -1,20% 15,30 15,80 15,54 15,57 15,62 1.627 625.225.800
10/6/2016 16,58 15,81 -4,76% 15,81 16,58 15,96 15,81 15,92 1.615 541.272.000
9/6/2016 16,49 16,60 +0,67% 16,35 16,72 16,54 16,53 16,65 1.955 426.744.800
8/6/2016 15,83 16,49 +4,57% 15,83 16,58 16,28 16,47 16,49 2.199 571.461.200
7/6/2016 15,80 15,77 +0,32% 15,71 16,06 15,91 15,77 15,93 1.595 490.084.400
6/6/2016 15,86 15,72 -1,07% 15,61 15,95 15,72 15,72 15,78 2.103 696.951.600
3/6/2016 15,63 15,89 +2,52% 15,63 16,01 15,78 15,86 15,89 1.983 699.723.900
2/6/2016 15,69 15,50 -0,70% 15,47 16,09 15,69 15,50 15,51 2.629 914.412.300
1/6/2016 15,80 15,61 -0,95% 15,60 15,87 15,68 15,61 15,64 1.770 636.061.800
31/5/2016 15,35 15,76 +3,01% 15,20 15,94 15,71 15,76 15,89 2.940 831.547.700
30/5/2016 15,65 15,30 -1,92% 15,17 15,87 15,34 15,30 15,39 1.622 696.892.700
27/5/2016 15,31 15,60 +2,36% 15,28 15,95 15,57 15,57 15,60 2.075 550.915.200
25/5/2016 15,30 15,24 +0,26% 15,13 15,58 15,27 15,24 15,34 1.134 317.640.800
24/5/2016 15,00 15,20 +0,60% 14,96 15,32 15,16 15,20 15,24 1.189 487.440.500
23/5/2016 15,00 15,11 -0,59% 14,72 15,27 15,00 15,06 15,11 1.575 454.564.600
20/5/2016 15,55 15,20 -0,65% 15,20 15,57 15,37 15,15 15,27 1.862 587.750.800
19/5/2016 15,16 15,30 +1,26% 14,84 15,30 15,07 15,22 15,30 1.877 487.253.100
18/5/2016 15,67 15,11 -3,39% 15,03 15,73 15,35 15,11 15,15 4.153 1.078.605.000
17/5/2016 16,47 15,64 -3,34% 15,58 16,47 15,85 15,64 15,67 3.158 1.097.967.500
16/5/2016 16,65 16,18 -2,76% 16,13 16,70 16,26 16,18 16,21 2.342 1.082.107.700
13/5/2016 16,44 16,64 -0,66% 16,20 16,87 16,41 16,64 16,65 2.373 1.226.695.000
12/5/2016 16,08 16,75 +4,69% 15,83 16,90 16,35 16,59 16,75 2.465 1.006.757.400
11/5/2016 15,60 16,00 +2,89% 15,59 16,18 15,94 16,00 16,05 3.273 1.308.530.100
10/5/2016 15,03 15,55 +4,86% 14,89 15,78 15,27 15,50 15,55 2.853 1.548.566.900
9/5/2016 14,88 14,83 +0,75% 14,41 14,88 14,68 14,77 14,83 1.991 475.939.800
6/5/2016 15,00 14,72 -2,26% 14,50 15,26 14,80 14,70 14,72 2.439 763.903.100
5/5/2016 15,26 15,06 -0,79% 14,65 15,36 15,02 15,06 15,10 1.976 668.504.400
4/5/2016 15,05 15,18 +1,40% 14,81 15,20 15,02 15,12 15,18 1.488 403.477.100
3/5/2016 15,34 14,97 -3,61% 14,97 15,77 15,19 14,97 14,98 2.201 716.089.400
2/5/2016 15,52 15,53 -7,01% 15,05 15,90 15,52 15,53 15,54 4.784 1.665.558.600
29/4/2016 17,15 16,70 -1,71% 16,20 17,22 16,58 16,70 16,73 3.292 1.581.529.000
28/4/2016 16,89 16,99 +0,71% 16,56 17,09 16,90 16,87 16,99 1.829 851.988.100
27/4/2016 16,20 16,87 +4,14% 16,19 16,90 16,67 16,80 16,87 2.645 860.302.300
26/4/2016 15,90 16,20 +3,65% 15,71 16,30 16,05 16,14 16,20 2.166 576.961.000
25/4/2016 15,96 15,63 -1,70% 15,60 16,31 15,84 15,62 15,63 2.661 820.179.400
22/4/2016 15,90 15,90 -4,68% 15,47 16,20 15,87 15,88 15,90 5.529 1.800.305.700
20/4/2016 17,34 16,68 -4,25% 16,68 17,48 16,99 16,68 16,74 2.136 848.843.300
19/4/2016 17,47 17,42 +0,06% 17,22 18,00 17,62 17,37 17,44 3.071 960.324.400
18/4/2016 17,20 17,41 +2,41% 17,07 17,68 17,39 17,39 17,41 2.858 905.326.000
15/4/2016 17,15 17,00 +0,41% 16,95 17,42 17,22 17,00 17,04 2.727 1.275.066.900
14/4/2016 17,25 16,93 -0,65% 16,81 17,27 17,00 16,92 16,98 1.929 986.070.500
13/4/2016 17,55 17,04 -0,70% 17,04 17,97 17,56 17,01 17,04 3.838 1.392.130.600
12/4/2016 16,90 17,16 +3,13% 16,71 17,64 17,14 17,16 17,25 2.756 845.587.500
11/4/2016 16,66 16,64 -0,06% 16,49 16,95 16,73 16,61 16,64 1.672 436.871.600
8/4/2016 15,61 16,65 +7,42% 15,61 16,88 16,53 16,63 16,65 3.476 1.079.339.300
7/4/2016 15,50 15,50 +0,65% 15,33 15,64 15,47 15,43 15,50 2.069 548.466.100
6/4/2016 15,95 15,40 -3,21% 15,40 15,95 15,58 15,40 15,47 1.774 477.570.100
5/4/2016 15,77 15,91 +1,02% 15,40 16,17 15,81 15,79 15,91 3.068 819.740.200
4/4/2016 16,15 15,75 -2,48% 15,71 16,20 15,89 15,75 15,84 1.860 587.085.300
1/4/2016 15,98 16,15 +0,06% 15,88 16,56 16,24 16,15 16,21 2.596 836.040.100
31/3/2016 16,59 16,14 -2,65% 16,00 16,59 16,19 16,14 16,25 2.653 917.089.600
30/3/2016 16,80 16,58 +0,18% 16,51 17,07 16,79 16,58 16,62 2.694 976.685.600
29/3/2016 16,57 16,55 +0,36% 16,45 17,30 16,92 16,55 16,69 3.839 1.201.288.500
28/3/2016 16,38 16,49 +3,58% 16,00 16,64 16,30 16,46 16,49 2.194 840.212.000
24/3/2016 16,10 15,92 -2,39% 15,81 16,35 16,08 15,91 15,99 3.940 1.768.530.600
23/3/2016 16,20 16,31 -0,24% 16,08 16,38 16,24 16,09 16,31 3.038 909.953.900
22/3/2016 16,23 16,35 +1,74% 16,08 16,58 16,39 16,34 16,35 3.916 1.820.546.700
21/3/2016 16,34 16,07 -1,41% 16,07 16,65 16,36 16,07 16,23 2.769 814.495.500
18/3/2016 15,95 16,30 +3,03% 15,89 16,40 16,29 16,29 16,30 2.772 1.279.736.800
17/3/2016 16,41 15,82 +3,67% 15,82 16,69 16,36 15,82 16,07 2.919 2.118.669.200
16/3/2016 14,78 15,26 +2,48% 14,61 15,38 15,21 15,25 15,35 4.105 1.502.726.000
15/3/2016 15,50 14,89 -4,86% 14,32 15,50 14,79 14,88 14,90 3.748 1.026.895.800
14/3/2016 16,00 15,65 -1,88% 15,51 16,31 15,97 15,61 15,80 2.317 1.321.102.700
11/3/2016 15,42 15,95 +3,57% 15,30 16,08 15,78 15,90 15,99 2.280 1.096.741.700
10/3/2016 14,50 15,40 +7,32% 14,45 15,66 15,02 15,36 15,40 4.349 1.380.359.500
9/3/2016 15,16 14,35 -2,11% 14,18 15,29 14,75 14,35 14,42 3.579 1.306.333.100
8/3/2016 14,45 14,66 +1,45% 14,41 15,40 15,04 14,66 14,76 4.199 1.173.518.800
7/3/2016 15,48 14,45 -4,43% 14,37 15,48 14,62 14,45 14,47 1.916 526.917.700
4/3/2016 14,70 15,12 +4,49% 14,51 15,67 15,11 14,82 15,14 7.371 2.399.713.400
3/3/2016 13,22 14,47 +10,80% 13,08 14,76 14,20 14,42 14,47 4.300 1.731.902.900
2/3/2016 13,48 13,06 -2,61% 13,06 13,62 13,28 13,06 13,09 1.279 324.111.600
1/3/2016 13,49 13,41 +0,07% 13,31 13,63 13,49 13,40 13,41 1.373 586.197.900
29/2/2016 13,16 13,40 +2,13% 13,12 13,50 13,28 13,36 13,40 1.820 1.643.581.100
26/2/2016 13,01 13,12 +1,47% 12,83 13,22 13,07 13,03 13,12 1.427 389.523.200
25/2/2016 12,46 12,93 +4,36% 12,19 12,99 12,69 12,93 12,98 2.013 618.677.600
24/2/2016 12,71 12,39 -3,20% 12,26 12,72 12,44 12,39 12,47 1.832 389.307.600
23/2/2016 13,30 12,80 -3,40% 12,80 13,50 13,08 12,80 12,95 1.454 354.096.600
22/2/2016 13,12 13,25 +2,16% 13,11 13,54 13,39 13,25 13,39 1.678 456.166.000
19/2/2016 12,95 12,97 +0,15% 12,77 13,16 12,94 12,97 13,05 1.147 270.799.400
18/2/2016 12,89 12,95 +0,62% 12,73 13,07 12,98 12,95 13,07 1.241 332.834.000
17/2/2016 12,72 12,87 +1,10% 12,69 13,13 12,87 12,78 12,90 1.629 334.771.000
16/2/2016 12,65 12,73 +1,84% 12,51 12,80 12,68 12,69 12,74 1.806 621.415.500
15/2/2016 12,37 12,50 +1,21% 12,37 12,68 12,52 12,47 12,50 905 225.230.900
12/2/2016 12,50 12,35 +0,08% 12,35 12,60 12,45 12,34 12,35 1.178 269.417.400
11/2/2016 12,95 12,34 -5,22% 12,34 12,95 12,55 12,34 12,37 1.920 487.144.800
10/2/2016 13,19 13,02 -1,74% 12,80 13,28 13,03 13,02 13,11 1.108 306.218.300
5/2/2016 12,95 13,25 +2,71% 12,83 13,29 13,14 13,23 13,25 2.329 523.759.600
4/2/2016 12,90 12,90 +0,78% 12,81 13,09 12,94 12,87 12,95 1.561 302.835.500
3/2/2016 12,61 12,80 +2,40% 12,48 12,96 12,75 12,79 12,80 2.163 448.213.900
2/2/2016 12,65 12,50 -1,57% 12,33 12,89 12,62 12,46 12,50 1.330 362.480.500
1/2/2016 12,41 12,70 +2,83% 12,21 12,89 12,55 12,62 12,71 2.268 686.687.500
29/1/2016 11,97 12,35 +3,17% 11,97 12,51 12,36 12,34 12,35 2.183 486.714.000
28/1/2016 11,69 11,97 +3,19% 11,68 12,05 11,90 11,96 12,07 2.078 466.761.200
27/1/2016 11,70 11,60 -1,02% 11,60 12,05 11,82 11,55 11,60 1.538 370.392.900
26/1/2016 12,08 11,72 -2,98% 11,70 12,08 11,79 11,72 11,90 1.713 461.551.400
22/1/2016 12,30 12,08 -0,98% 12,06 12,35 12,16 12,08 12,16 1.237 249.222.200
21/1/2016 12,21 12,20 0,00% 12,07 12,34 12,18 12,15 12,20 1.779 327.119.900
20/1/2016 12,40 12,20 -2,09% 12,05 12,48 12,24 12,20 12,21 2.088 443.258.200
19/1/2016 12,43 12,46 +1,30% 12,16 12,59 12,35 12,33 12,46 1.824 334.272.800
18/1/2016 12,30 12,30 +0,82% 12,00 12,37 12,19 12,21 12,32 847 172.518.300
15/1/2016 12,20 12,20 -0,81% 11,87 12,29 12,08 12,13 12,20 2.337 496.516.900
14/1/2016 12,38 12,30 0,00% 12,08 12,53 12,31 12,30 12,33 1.218 301.289.700
13/1/2016 12,31 12,30 +0,99% 12,22 12,44 12,31 12,30 12,38 2.065 573.701.600
12/1/2016 12,35 12,18 -1,77% 12,18 12,73 12,52 12,18 12,48 2.433 486.835.400
11/1/2016 12,39 12,40 +0,81% 12,23 12,53 12,36 12,37 12,40 2.859 920.719.900
8/1/2016 12,11 12,30 +2,50% 12,07 12,40 12,23 12,25 12,30 1.729 592.427.700
7/1/2016 12,08 12,00 -0,41% 11,82 12,14 11,98 11,95 12,07 2.903 588.449.300
6/1/2016 12,24 12,05 -1,63% 12,05 12,37 12,17 12,05 12,28 1.661 539.323.500
5/1/2016 12,15 12,25 +1,74% 12,06 12,32 12,16 12,25 12,27 2.179 712.637.900
4/1/2016 12,70 12,04 -5,64% 12,01 12,70 12,15 12,01 12,17 2.021 515.590.800
30/12/2015 12,38 12,76 +1,67% 12,32 12,76 12,55 12,61 12,76 2.322 924.108.000
29/12/2015 12,47 12,55 -0,08% 12,39 12,83 12,55 12,55 12,59 1.735 290.637.800
28/12/2015 12,68 12,56 -0,32% 12,43 13,05 12,78 12,55 12,63 1.853 592.380.400
23/12/2015 12,31 12,60 +2,44% 12,31 12,64 12,52 12,56 12,65 1.436 596.074.700
22/12/2015 12,32 12,30 0,00% 12,19 12,56 12,34 12,30 12,34 1.980 840.522.000
21/12/2015 12,37 12,30 0,00% 12,01 12,42 12,28 12,30 12,41 2.847 668.035.300
18/12/2015 12,75 12,30 -4,95% 12,30 12,89 12,53 12,30 12,36 1.572 511.998.100
17/12/2015 12,77 12,94 +1,81% 12,75 13,07 12,97 12,93 12,94 1.562 382.619.300
16/12/2015 12,67 12,71 +0,87% 12,26 12,73 12,56 12,55 12,71 2.125 584.000.000
15/12/2015 12,73 12,60 +0,40% 12,53 12,85 12,67 12,55 12,60 880 240.624.100
14/12/2015 12,93 12,55 -3,09% 12,54 12,95 12,64 12,54 12,55 1.670 458.355.100
11/12/2015 12,89 12,95 -0,38% 12,72 13,16 12,93 12,90 12,95 3.976 1.053.340.900
10/12/2015 12,68 13,00 +3,17% 12,46 13,26 12,87 12,87 13,00 2.925 1.026.682.000
9/12/2015 12,38 12,60 +2,86% 12,27 12,71 12,48 12,60 12,62 1.951 477.970.800
8/12/2015 12,30 12,25 0,00% 12,09 12,38 12,24 12,25 12,29 2.335 508.304.800
7/12/2015 12,70 12,25 -3,09% 12,25 12,75 12,44 12,25 12,40 1.753 483.300.700
4/12/2015 13,10 12,64 -3,88% 12,55 13,10 12,71 12,64 12,65 1.690 387.764.000
3/12/2015 13,05 13,15 +1,62% 12,87 13,50 13,18 13,10 13,15 2.508 1.014.902.800
2/12/2015 12,99 12,94 +0,23% 12,64 12,99 12,80 12,92 12,94 2.475 662.214.800
1/12/2015 13,25 12,91 -1,45% 12,58 13,25 12,83 12,91 12,96 2.830 844.641.000
30/11/2015 13,48 13,10 -2,24% 12,87 13,48 13,19 12,97 13,10 2.496 3.476.931.000
27/11/2015 13,51 13,40 -0,74% 13,26 13,58 13,39 13,40 13,42 2.927 1.509.272.800
26/11/2015 13,11 13,50 +2,97% 13,11 13,52 13,40 13,50 13,51 2.121 662.672.900
25/11/2015 13,37 13,11 -1,72% 12,98 13,37 13,12 13,11 13,15 3.303 859.233.600
24/11/2015 13,62 13,34 -1,33% 13,05 13,62 13,29 13,33 13,34 2.123 630.797.100
23/11/2015 13,36 13,52 +2,42% 13,36 13,71 13,49 13,51 13,52 2.695 740.150.800
19/11/2015 13,05 13,20 +2,17% 12,86 13,29 13,08 13,13 13,20 2.118 665.815.800
18/11/2015 12,90 12,92 0,00% 12,70 13,03 12,89 12,75 12,95 2.321 635.626.600
17/11/2015 13,22 12,92 -1,75% 12,88 13,32 13,04 12,92 12,96 4.298 1.316.166.000
16/11/2015 13,11 13,15 +2,33% 13,07 13,30 13,19 13,14 13,15 3.104 871.825.600
13/11/2015 12,55 12,85 +2,96% 12,55 13,26 13,01 12,85 12,86 3.462 892.703.200
12/11/2015 12,80 12,48 -1,34% 12,42 12,95 12,54 12,48 12,50 850 246.107.900
11/11/2015 12,45 12,65 +2,68% 12,45 12,93 12,74 12,65 12,74 1.590 360.734.700
10/11/2015 12,59 12,32 -1,52% 12,24 12,64 12,43 12,32 12,41 1.418 349.201.400
9/11/2015 12,57 12,51 -0,95% 12,35 12,89 12,55 12,50 12,51 1.352 399.253.100
6/11/2015 13,06 12,63 -3,22% 12,51 13,29 12,79 12,63 12,64 1.597 431.449.300
5/11/2015 13,15 13,05 -0,68% 13,03 13,50 13,20 13,03 13,05 2.074 470.892.100
4/11/2015 13,21 13,14 -0,45% 13,06 14,13 13,46 13,14 13,20 3.807 829.993.600
3/11/2015 12,70 13,20 +3,94% 12,70 13,21 13,05 13,14 13,20 2.079 424.324.800
30/10/2015 12,95 12,70 -1,85% 12,70 13,21 12,97 12,70 12,84 2.004 444.231.900
29/10/2015 13,50 12,94 -3,22% 12,94 13,53 13,19 12,94 13,00 1.558 360.221.400
28/10/2015 13,16 13,37 +1,67% 13,16 13,61 13,41 13,30 13,37 1.898 481.073.200
27/10/2015 12,82 13,15 +2,73% 12,73 13,33 13,16 13,15 13,17 2.072 638.546.600
26/10/2015 12,46 12,80 -1,54% 12,38 13,00 12,76 12,77 12,80 3.027 776.516.700
23/10/2015 13,27 13,00 -1,52% 13,00 13,52 13,26 12,96 13,00 2.163 508.002.100
22/10/2015 13,10 13,20 +1,77% 13,06 13,50 13,31 13,18 13,20 2.363 550.239.200
21/10/2015 13,19 12,97 -1,29% 12,96 13,33 13,12 12,95 12,97 1.434 307.580.000
20/10/2015 13,05 13,14 +1,08% 13,00 13,24 13,09 13,06 13,14 2.384 577.942.500
19/10/2015 13,27 13,00 -1,52% 13,00 13,49 13,20 13,00 13,07 2.831 673.196.500
16/10/2015 13,78 13,20 -3,01% 13,20 13,78 13,37 13,20 13,38 3.399 876.562.900
15/10/2015 13,61 13,61 +1,95% 13,47 13,83 13,59 13,61 13,81 1.323 417.039.400
14/10/2015 13,81 13,35 -3,61% 13,35 13,93 13,56 13,35 13,49 1.601 582.437.000
13/10/2015 13,97 13,85 -0,72% 13,69 13,97 13,83 13,80 13,85 1.520 384.273.800
9/10/2015 13,75 13,95 +2,80% 13,65 13,99 13,87 13,91 13,95 2.059 596.293.600
8/10/2015 13,41 13,57 +0,97% 13,36 13,68 13,49 13,51 13,57 2.400 474.860.900
7/10/2015 13,41 13,44 +2,21% 13,24 13,87 13,59 13,44 13,66 2.709 984.572.700
6/10/2015 13,35 13,15 -0,53% 12,98 13,62 13,26 13,14 13,15 3.074 646.155.500
5/10/2015 12,66 13,22 +5,34% 12,65 13,35 13,05 13,22 13,34 1.837 417.216.000
2/10/2015 12,22 12,55 +0,88% 12,22 12,72 12,48 12,55 12,56 4.143 773.384.600
1/10/2015 11,82 12,44 +7,61% 11,67 12,44 12,19 12,35 12,44 4.764 1.035.510.900
30/9/2015 12,07 11,56 -1,62% 11,52 12,27 11,71 11,56 11,59 4.288 944.034.000
29/9/2015 11,50 11,75 +1,91% 11,40 11,89 11,65 11,75 11,85 1.998 407.777.800
28/9/2015 12,10 11,53 -4,16% 11,52 12,10 11,66 11,53 11,59 1.654 310.945.500
25/9/2015 11,99 12,03 +0,08% 11,91 12,36 12,13 12,03 12,16 2.454 529.021.800
24/9/2015 12,19 12,02 -1,48% 11,72 12,19 11,91 12,01 12,02 4.293 858.900.300
23/9/2015 12,22 12,20 +0,66% 11,99 12,22 12,06 12,10 12,20 3.432 678.822.600
22/9/2015 12,28 12,12 -1,86% 11,87 12,28 12,02 12,12 12,16 2.686 659.113.000
21/9/2015 12,86 12,35 -3,89% 12,35 12,92 12,63 12,34 12,35 3.177 733.848.900
18/9/2015 13,39 12,85 -4,03% 12,65 13,39 12,91 12,85 12,93 5.793 1.473.576.100
17/9/2015 13,05 13,39 +2,29% 13,01 13,60 13,40 13,39 13,40 3.813 952.172.400
16/9/2015 12,60 13,09 +5,74% 12,53 13,23 12,96 13,07 13,09 2.884 723.037.300
15/9/2015 12,35 12,38 +1,48% 12,03 12,38 12,21 12,22 12,38 4.096 590.961.600
14/9/2015 12,38 12,20 -0,89% 12,19 12,54 12,35 12,20 12,26 2.861 521.622.100
11/9/2015 12,10 12,31 +2,16% 12,00 12,44 12,25 12,23 12,31 1.762 346.852.900
10/9/2015 12,01 12,05 -1,95% 11,84 12,20 12,00 12,05 12,17 2.204 514.589.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.