O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EZTC3 - EZTEC - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 11,43 11,27 -1,40% 11,25 11,49 11,35 11,24 11,30 6.686 2.379.676.700
20/1/2025 11,32 11,43 +1,33% 11,17 11,57 11,42 11,43 11,54 4.436 1.743.883.500
17/1/2025 11,25 11,28 +0,62% 11,10 11,37 11,26 11,26 11,28 4.806 2.172.568.500
16/1/2025 11,41 11,21 -1,32% 11,11 11,42 11,22 11,21 11,27 5.871 1.953.065.300
15/1/2025 10,95 11,36 +4,51% 10,94 11,47 11,22 11,35 11,36 4.653 1.921.343.100
14/1/2025 10,63 10,87 +2,55% 10,57 10,89 10,76 10,86 10,89 5.100 1.760.925.100
13/1/2025 10,70 10,60 -0,84% 10,53 10,73 10,62 10,60 10,67 6.045 1.539.315.200
10/1/2025 10,91 10,69 -1,47% 10,65 10,91 10,71 10,68 10,72 3.477 1.361.627.500
9/1/2025 10,65 10,85 +2,26% 10,56 10,97 10,81 10,81 10,86 6.527 2.426.928.100
8/1/2025 10,95 10,61 -3,81% 10,56 10,99 10,67 10,60 10,62 8.548 3.103.801.100
7/1/2025 11,03 11,03 +0,82% 10,92 11,21 11,01 10,99 11,06 5.406 2.448.735.200
6/1/2025 10,79 10,94 +3,31% 10,69 11,01 10,88 10,88 10,94 8.770 2.895.068.900
3/1/2025 10,72 10,59 -1,85% 10,54 10,90 10,62 10,58 10,60 10.582 7.219.243.200
2/1/2025 10,81 10,79 -0,37% 10,38 10,88 10,65 10,78 10,79 10.468 4.670.425.000
30/12/2024 10,90 10,83 -0,73% 10,80 11,01 10,86 10,83 10,85 8.173 2.678.971.100
27/12/2024 11,14 10,91 -0,73% 10,91 11,16 10,96 10,91 10,99 6.138 2.261.991.800
26/12/2024 11,17 10,99 -1,79% 10,96 11,33 11,04 10,99 11,04 7.009 3.192.948.500
23/12/2024 11,61 11,19 -3,95% 11,18 11,68 11,32 11,18 11,24 7.718 2.716.452.000
20/12/2024 11,55 11,65 +1,30% 11,52 11,89 11,69 11,64 11,68 8.986 3.590.145.300
19/12/2024 11,19 11,50 +2,50% 11,08 11,55 11,36 11,43 11,54 6.824 2.597.779.600
18/12/2024 11,33 11,22 -2,01% 11,13 11,51 11,26 11,21 11,28 9.786 4.686.837.800
17/12/2024 11,30 11,45 +1,78% 11,18 11,63 11,42 11,45 11,47 8.412 3.139.130.700
16/12/2024 11,35 11,25 -0,79% 11,21 11,47 11,32 11,25 11,31 6.953 2.587.978.200
13/12/2024 11,65 11,34 -2,49% 11,34 11,76 11,50 11,34 11,41 8.670 3.711.986.100
12/12/2024 12,33 11,63 -7,03% 11,59 12,33 11,83 11,62 11,67 8.448 3.547.563.200
11/12/2024 12,20 12,51 +2,37% 12,00 12,80 12,37 12,45 12,52 10.154 3.967.764.600
10/12/2024 12,16 12,22 +2,35% 12,08 12,34 12,16 12,15 12,22 4.580 2.175.535.900
9/12/2024 12,18 11,94 -1,32% 11,87 12,23 12,00 11,94 12,00 4.312 1.853.552.000
6/12/2024 12,22 12,10 -1,55% 11,75 12,34 12,00 12,07 12,10 8.227 3.178.066.400
5/12/2024 12,16 12,29 +3,10% 12,12 12,43 12,24 12,20 12,30 7.069 3.155.778.800
4/12/2024 11,96 11,92 -0,08% 11,89 12,15 11,99 11,91 12,00 9.582 3.024.328.300
3/12/2024 12,31 11,93 -2,53% 11,82 12,50 12,02 11,93 11,94 12.386 4.533.673.300
2/12/2024 12,66 12,24 -3,32% 12,24 12,68 12,43 12,21 12,27 12.266 3.940.052.300
29/11/2024 12,91 12,66 -1,48% 12,36 13,01 12,60 12,63 12,72 13.102 5.742.466.000
28/11/2024 13,76 12,85 -7,49% 12,85 13,78 13,19 12,85 12,99 13.889 6.785.421.600
27/11/2024 14,42 13,89 -3,61% 13,89 14,52 14,17 13,89 13,91 10.231 6.421.386.000
26/11/2024 14,15 14,41 +2,64% 14,03 14,59 14,37 14,41 14,49 7.728 4.391.848.300
25/11/2024 14,20 14,04 -0,35% 14,00 14,32 14,14 14,01 14,04 5.093 2.783.562.400
22/11/2024 14,03 14,09 +1,59% 13,81 14,15 14,01 14,07 14,11 4.084 2.867.400.100
21/11/2024 14,12 13,87 -2,32% 13,70 14,17 13,93 13,85 13,87 8.600 3.887.924.600
19/11/2024 14,14 14,20 +0,85% 13,92 14,44 14,22 14,20 14,25 4.480 2.265.606.100
18/11/2024 14,39 14,08 -2,09% 14,03 14,50 14,16 14,07 14,12 7.693 4.762.605.400
14/11/2024 14,29 14,38 +0,56% 14,20 14,58 14,42 14,38 14,40 11.563 8.098.614.900
13/11/2024 14,17 14,30 +0,92% 14,09 14,40 14,24 14,26 14,30 8.191 4.324.799.400
12/11/2024 14,31 14,17 -0,91% 14,10 14,56 14,28 14,16 14,32 10.844 4.208.255.000
11/11/2024 14,20 14,30 +0,49% 14,17 14,62 14,38 14,29 14,30 8.481 5.756.427.000
8/11/2024 14,30 14,23 -0,84% 13,99 14,37 14,19 14,23 14,30 8.700 4.098.571.000
7/11/2024 14,62 14,35 -2,65% 14,25 14,91 14,52 14,34 14,48 8.760 4.439.092.900
6/11/2024 14,55 14,74 -4,84% 14,20 15,02 14,63 14,74 14,81 12.760 5.283.578.200
5/11/2024 15,45 15,49 +0,26% 15,15 15,73 15,48 15,49 15,53 10.249 5.210.515.200
4/11/2024 15,23 15,45 +3,83% 14,76 15,46 15,18 15,43 15,46 17.156 8.136.066.900
1/11/2024 14,92 14,88 +6,51% 14,87 15,53 15,17 14,88 14,90 24.955 16.602.032.200
31/10/2024 13,84 13,97 +1,09% 13,84 14,25 14,01 13,96 13,99 7.057 3.343.446.500
30/10/2024 13,70 13,82 +1,84% 13,66 14,31 13,97 13,81 13,82 9.808 5.055.749.000
29/10/2024 13,60 13,57 +0,44% 13,42 13,88 13,62 13,53 13,57 4.531 2.436.473.000
28/10/2024 13,56 13,51 +0,67% 13,50 13,80 13,62 13,51 13,52 5.438 2.837.272.800
25/10/2024 13,62 13,42 -1,47% 13,37 13,83 13,51 13,42 13,45 3.545 1.169.556.500
24/10/2024 13,51 13,62 +0,89% 13,35 13,70 13,53 13,62 13,64 5.366 2.164.803.300
23/10/2024 13,25 13,50 +0,67% 13,22 13,55 13,43 13,50 13,51 4.076 1.293.581.200
22/10/2024 13,93 13,41 -4,21% 13,36 13,95 13,54 13,40 13,43 5.913 2.247.739.500
21/10/2024 13,95 14,00 +0,50% 13,90 14,16 13,99 13,97 14,00 2.760 920.683.200
18/10/2024 14,10 13,93 -0,92% 13,87 14,28 13,97 13,93 13,98 7.796 2.395.632.300
17/10/2024 14,15 14,06 -1,88% 13,88 14,27 14,08 14,06 14,10 4.208 1.346.937.800
16/10/2024 14,22 14,33 0,00% 14,15 14,72 14,39 14,33 14,34 14.336 4.367.048.800
15/10/2024 14,44 14,33 +0,77% 14,14 14,62 14,31 14,27 14,34 5.253 2.725.378.900
14/10/2024 14,25 14,22 +0,71% 13,85 14,38 14,14 14,22 14,27 7.916 3.754.941.800
11/10/2024 13,89 14,12 +0,14% 13,82 14,16 13,99 14,07 14,15 3.727 1.415.788.300
10/10/2024 14,03 14,10 +1,00% 13,79 14,10 13,94 14,09 14,10 4.722 1.755.988.700
9/10/2024 14,20 13,96 -2,24% 13,66 14,33 13,86 13,92 13,96 5.988 2.202.342.700
8/10/2024 13,80 14,28 +2,81% 13,68 14,30 14,13 14,22 14,28 5.859 2.056.440.800
7/10/2024 14,15 13,89 -0,22% 13,74 14,26 13,95 13,86 13,89 4.025 1.655.141.700
4/10/2024 13,78 13,92 +0,22% 13,66 13,99 13,83 13,88 13,92 4.117 1.391.651.000
3/10/2024 14,05 13,89 -3,61% 13,83 14,23 13,95 13,88 13,89 4.885 1.631.106.900
2/10/2024 14,00 14,41 +3,97% 14,00 14,76 14,49 14,40 14,42 7.836 3.455.047.100
1/10/2024 13,71 13,86 +2,44% 13,61 14,14 13,84 13,85 13,90 7.299 3.700.757.900
30/9/2024 13,47 13,53 +0,22% 13,29 13,56 13,43 13,51 13,53 4.453 1.617.517.500
26/9/2024 13,63 13,50 +0,52% 13,43 13,78 13,56 13,49 13,50 4.515 1.714.428.500
25/9/2024 13,39 13,43 +0,75% 13,35 13,94 13,60 13,43 13,45 6.125 2.670.605.400
24/9/2024 13,44 13,33 +0,91% 13,24 13,68 13,42 13,32 13,40 5.099 2.380.350.700
23/9/2024 13,25 13,21 -1,86% 13,01 13,32 13,18 13,20 13,22 6.740 2.101.812.500
20/9/2024 14,36 13,46 -6,85% 13,44 14,43 13,72 13,45 13,46 13.281 5.783.280.200
19/9/2024 15,00 14,45 -2,76% 14,45 15,15 14,67 14,44 14,50 5.111 2.247.448.900
18/9/2024 14,87 14,86 -0,07% 14,72 15,32 15,00 14,86 14,89 5.667 2.293.608.400
17/9/2024 14,63 14,87 +1,09% 14,49 14,92 14,76 14,83 14,87 4.407 1.619.782.800
16/9/2024 14,79 14,71 -0,20% 14,48 14,79 14,62 14,62 14,72 3.141 1.266.711.300
13/9/2024 13,95 14,74 +6,89% 13,95 14,85 14,62 14,73 14,74 9.967 4.652.618.400
12/9/2024 13,69 13,79 +0,66% 13,65 13,89 13,78 13,79 13,83 5.952 1.989.101.800
11/9/2024 13,68 13,70 +0,37% 13,54 13,88 13,66 13,68 13,73 3.042 1.303.843.300
10/9/2024 13,80 13,65 -0,51% 13,53 13,83 13,68 13,64 13,65 3.942 1.818.948.000
9/9/2024 13,86 13,72 -0,29% 13,68 13,95 13,81 13,72 13,77 3.705 1.356.193.600
6/9/2024 14,12 13,76 -2,34% 13,68 14,18 13,80 13,75 13,78 5.898 2.446.647.600
5/9/2024 14,04 14,09 +0,07% 13,91 14,15 14,04 14,04 14,10 4.270 1.458.681.300
4/9/2024 13,81 14,08 +2,55% 13,81 14,28 14,11 14,07 14,10 3.317 1.411.869.500
3/9/2024 13,80 13,73 +0,15% 13,65 14,05 13,79 13,69 13,74 5.047 1.984.374.400
2/9/2024 13,91 13,71 -2,70% 13,71 13,98 13,81 13,71 13,74 5.159 2.073.806.700
30/8/2024 14,04 14,09 -0,21% 13,73 14,13 13,99 14,08 14,09 5.560 2.954.519.200
29/8/2024 14,77 14,12 -4,85% 14,12 14,77 14,31 14,12 14,15 5.591 2.058.176.200
28/8/2024 14,82 14,84 -0,40% 14,63 14,84 14,76 14,77 14,84 3.147 1.615.463.200
27/8/2024 14,87 14,90 +0,47% 14,67 15,05 14,90 14,90 14,92 5.047 2.307.318.400
26/8/2024 14,84 14,83 +0,14% 14,38 14,92 14,65 14,81 14,84 5.819 3.104.535.500
23/8/2024 13,85 14,81 +6,93% 13,85 14,83 14,53 14,80 14,82 7.138 3.927.700.400
22/8/2024 14,45 13,85 -4,68% 13,85 14,52 14,04 13,85 13,88 4.996 1.948.829.400
21/8/2024 14,86 14,53 -2,09% 14,50 14,99 14,70 14,53 14,59 6.003 1.716.094.200
20/8/2024 14,80 14,84 +0,95% 14,61 14,97 14,84 14,79 14,86 8.514 3.468.392.600
19/8/2024 14,19 14,70 +5,15% 13,95 14,71 14,48 14,66 14,70 8.846 3.390.783.400
16/8/2024 14,33 13,98 -2,17% 13,92 14,45 14,09 13,97 14,00 4.559 3.913.602.900
15/8/2024 13,98 14,29 +2,29% 13,81 14,46 14,25 14,28 14,34 6.507 2.032.408.500
14/8/2024 13,86 13,97 +0,87% 13,67 14,08 13,92 13,95 14,00 5.704 1.969.572.800
13/8/2024 14,05 13,85 -2,05% 13,82 14,24 13,96 13,85 13,88 8.021 3.072.328.800
12/8/2024 14,20 14,14 -0,28% 14,05 14,27 14,16 14,14 14,17 4.096 1.565.275.700
9/8/2024 13,75 14,18 +3,58% 13,75 14,22 14,03 14,16 14,20 4.795 1.912.230.700
8/8/2024 13,72 13,69 -0,36% 13,55 13,85 13,68 13,68 13,69 4.437 1.575.398.400
7/8/2024 13,20 13,74 +5,61% 13,18 13,75 13,52 13,70 13,74 7.986 3.832.121.400
6/8/2024 13,36 13,01 -2,25% 12,84 13,48 12,98 13,00 13,01 7.595 5.233.393.700
5/8/2024 13,19 13,31 -4,24% 12,93 13,51 13,27 13,29 13,33 7.204 3.663.980.700
2/8/2024 13,35 13,90 +6,51% 13,08 14,25 13,81 13,90 13,91 3.543 7.912.284.500
1/8/2024 13,34 13,05 -1,06% 12,93 13,41 13,13 13,05 13,06 6.179 2.562.137.000
31/7/2024 13,10 13,19 +0,84% 13,01 13,25 13,13 13,19 13,20 6.141 3.579.907.600
30/7/2024 13,43 13,08 -2,61% 12,97 13,45 13,11 13,07 13,08 5.738 2.984.730.900
29/7/2024 13,51 13,43 -0,44% 13,38 13,62 13,44 13,43 13,45 2.699 1.065.110.000
26/7/2024 13,45 13,49 +0,15% 13,45 13,67 13,54 13,49 13,54 3.014 1.263.820.900
25/7/2024 13,63 13,47 -1,61% 13,47 13,96 13,66 13,47 13,48 4.919 2.352.026.700
24/7/2024 14,27 13,69 -4,06% 13,69 14,31 13,85 13,69 13,70 5.982 3.094.397.100
23/7/2024 14,60 14,27 -3,25% 14,27 14,68 14,39 14,25 14,30 5.657 2.113.639.100
22/7/2024 14,24 14,75 +3,65% 14,24 14,80 14,61 14,68 14,75 2.384 1.444.442.600
19/7/2024 14,22 14,23 -0,49% 14,15 14,52 14,34 14,21 14,24 8.069 3.404.804.200
18/7/2024 14,50 14,30 -2,59% 14,24 14,70 14,46 14,30 14,36 8.530 3.130.639.400
17/7/2024 14,75 14,68 -1,48% 14,55 15,10 14,78 14,68 14,71 7.808 3.964.996.400
16/7/2024 14,87 14,90 +0,27% 14,81 15,29 14,98 14,90 14,91 8.275 3.635.571.900
15/7/2024 14,70 14,86 +3,84% 14,57 14,86 14,70 14,84 14,86 5.338 2.899.208.500
12/7/2024 14,54 14,31 -1,99% 14,26 14,56 14,35 14,30 14,31 3.165 2.154.996.100
11/7/2024 14,38 14,60 +2,46% 14,38 14,78 14,67 14,60 14,64 8.489 3.231.504.500
10/7/2024 13,90 14,25 +3,19% 13,90 14,31 14,20 14,21 14,26 9.204 4.972.538.600
9/7/2024 13,42 13,81 +2,37% 13,31 13,87 13,67 13,80 13,82 4.855 2.437.080.100
8/7/2024 13,56 13,49 -1,10% 13,35 13,63 13,46 13,48 13,49 2.678 1.623.828.900
5/7/2024 13,70 13,64 -0,22% 13,33 13,75 13,51 13,62 13,64 3.470 1.846.718.700
4/7/2024 13,25 13,67 +5,15% 13,25 13,78 13,57 13,67 13,69 5.247 3.407.862.700
3/7/2024 13,07 13,00 -0,15% 13,00 13,29 13,11 13,00 13,04 3.703 1.967.446.200
2/7/2024 13,08 13,02 +0,15% 12,90 13,14 13,01 13,02 13,05 5.307 2.247.373.300
1/7/2024 12,91 13,00 +0,46% 12,76 13,18 13,02 12,96 13,04 4.168 1.805.762.900
28/6/2024 13,15 12,94 -1,82% 12,85 13,26 12,96 12,93 12,95 3.271 1.925.751.400
27/6/2024 13,13 13,18 +1,07% 12,95 13,27 13,08 13,15 13,18 4.163 2.179.674.400
26/6/2024 13,24 13,04 -2,54% 13,00 13,27 13,07 13,04 13,07 3.420 1.508.978.200
25/6/2024 13,29 13,38 +0,68% 13,21 13,48 13,36 13,38 13,39 3.164 1.650.130.900
24/6/2024 12,85 13,29 +3,02% 12,85 13,31 13,21 13,25 13,30 4.093 2.139.867.700
21/6/2024 12,90 12,90 +0,16% 12,75 13,08 12,89 12,89 13,02 8.919 2.878.407.100
20/6/2024 13,27 12,88 -0,85% 12,88 13,38 13,02 12,88 12,90 3.303 1.413.880.300
19/6/2024 12,90 12,99 +1,01% 12,68 13,02 12,86 12,94 13,00 2.744 1.335.318.300
18/6/2024 12,93 12,86 -0,92% 12,86 13,20 12,97 12,86 12,89 3.548 1.220.675.300
17/6/2024 13,29 12,98 -2,41% 12,98 13,33 13,07 12,97 12,99 2.754 1.270.366.800
14/6/2024 12,87 13,30 +2,70% 12,83 13,43 13,25 13,22 13,30 3.744 2.258.492.400
13/6/2024 12,93 12,95 +1,01% 12,77 13,08 12,90 12,95 13,01 3.509 2.039.601.700
12/6/2024 13,50 12,82 -3,32% 12,82 13,76 13,05 12,82 12,95 6.460 3.206.876.500
11/6/2024 13,29 13,26 -0,23% 13,23 13,48 13,32 13,26 13,28 4.109 1.833.864.200
10/6/2024 13,41 13,29 -1,41% 13,23 13,70 13,42 13,26 13,34 6.210 3.378.756.600
7/6/2024 13,27 13,48 -0,66% 13,25 13,74 13,50 13,44 13,49 5.980 2.951.975.400
6/6/2024 13,28 13,57 +3,19% 13,28 13,68 13,52 13,55 13,57 6.560 2.428.522.600
5/6/2024 13,12 13,15 +0,08% 13,02 13,35 13,15 13,15 13,16 8.195 2.941.795.000
4/6/2024 13,20 13,14 -0,30% 13,01 13,34 13,13 13,13 13,14 5.511 1.825.513.900
3/6/2024 12,99 13,18 +1,93% 12,97 13,49 13,30 13,18 13,19 8.043 3.253.250.800
31/5/2024 12,76 12,93 +1,33% 12,64 12,98 12,82 12,91 12,95 6.705 2.884.037.300
29/5/2024 12,81 12,76 -1,09% 12,74 13,09 12,87 12,75 12,81 4.443 2.746.614.500
28/5/2024 13,33 12,90 -1,00% 12,85 13,35 13,03 12,89 12,90 2.440 1.521.320.000
27/5/2024 13,09 13,03 +0,15% 12,90 13,14 12,99 13,02 13,05 3.240 1.858.538.600
24/5/2024 13,26 13,01 -1,51% 13,01 13,40 13,15 13,00 13,05 3.188 1.579.214.100
23/5/2024 13,33 13,21 -1,42% 13,17 13,55 13,28 13,20 13,24 4.353 2.200.688.100
22/5/2024 14,20 13,40 -6,75% 13,40 14,23 13,63 13,40 13,42 6.247 3.656.500.400
21/5/2024 14,08 14,37 +2,13% 14,03 14,60 14,39 14,30 14,39 7.380 3.910.718.000
20/5/2024 13,56 14,07 +3,08% 13,47 14,15 13,91 14,05 14,07 4.788 2.544.026.100
17/5/2024 13,91 13,65 -2,15% 13,65 14,01 13,74 13,64 13,65 5.930 2.218.116.500
16/5/2024 14,04 13,95 +1,01% 13,77 14,07 13,88 13,95 13,96 2.875 1.314.902.300
15/5/2024 13,70 13,81 +0,95% 13,60 14,10 13,86 13,81 13,88 3.425 1.535.025.500
14/5/2024 13,82 13,68 -0,65% 13,67 13,99 13,76 13,68 13,69 1.945 1.131.403.300
13/5/2024 13,90 13,77 -0,94% 13,72 14,14 13,88 13,76 13,79 2.650 1.119.561.400
10/5/2024 13,99 13,90 -0,64% 13,64 14,32 13,86 13,90 13,91 4.871 2.315.191.800
9/5/2024 14,28 13,99 -4,24% 13,83 14,36 13,99 13,99 14,05 8.504 3.143.915.700
8/5/2024 14,82 14,61 -1,81% 14,25 14,82 14,46 14,52 14,62 6.128 3.658.789.000
7/5/2024 14,73 14,88 +1,02% 14,65 14,95 14,85 14,86 14,88 4.209 2.496.629.800
6/5/2024 14,66 14,73 +0,61% 14,51 14,95 14,73 14,68 14,75 6.563 4.052.301.700
3/5/2024 14,26 14,64 +6,01% 14,18 14,84 14,59 14,64 14,68 1.378 8.342.129.000
2/5/2024 14,06 13,81 +0,29% 13,77 14,30 13,89 13,80 13,81 5.811 2.554.867.800
30/4/2024 14,20 13,77 -3,30% 13,63 14,24 13,85 13,77 13,79 5.181 2.989.348.900
29/4/2024 13,88 14,24 +2,08% 13,80 14,38 14,16 14,24 14,25 5.410 2.540.861.200
26/4/2024 13,44 13,95 +4,89% 13,40 13,95 13,78 13,85 13,96 4.597 2.431.812.600
25/4/2024 13,47 13,30 -1,99% 13,21 13,52 13,31 13,27 13,30 4.126 2.417.085.600
24/4/2024 13,49 13,57 +0,59% 13,21 13,58 13,39 13,51 13,57 4.627 1.943.810.600
23/4/2024 13,45 13,49 -0,59% 13,25 13,73 13,51 13,47 13,52 4.706 1.762.199.200
22/4/2024 13,57 13,57 -0,07% 13,38 13,70 13,52 13,55 13,61 3.845 1.611.537.900
19/4/2024 13,44 13,58 +1,42% 13,31 13,79 13,63 13,57 13,63 7.828 4.271.951.900
18/4/2024 13,59 13,39 -1,54% 13,32 13,82 13,50 13,37 13,41 106 3.464.169.800
17/4/2024 14,38 13,60 -4,43% 13,60 14,54 13,93 13,59 13,60 1.187 5.429.663.000
16/4/2024 13,78 14,23 +2,97% 13,55 14,48 14,22 14,22 14,24 2.170 5.884.498.400
15/4/2024 14,44 13,82 -4,03% 13,82 14,44 14,04 13,81 13,86 824 4.703.946.400
12/4/2024 15,16 14,40 -5,76% 14,36 15,26 14,65 14,39 14,41 8.169 4.227.940.500
11/4/2024 14,99 15,28 +1,87% 14,83 15,31 15,15 15,20 15,29 8.038 2.741.216.600
10/4/2024 15,38 15,00 -3,16% 14,96 15,38 15,09 15,00 15,01 7.339 3.631.904.900
9/4/2024 15,55 15,49 +0,52% 15,34 15,70 15,54 15,49 15,53 6.673 2.382.428.300
8/4/2024 15,10 15,41 +2,12% 14,93 15,41 15,12 15,31 15,41 6.991 2.984.794.400
5/4/2024 15,11 15,09 -0,26% 14,82 15,20 15,00 15,08 15,10 6.053 2.931.275.700
4/4/2024 15,48 15,13 -1,75% 14,97 15,83 15,43 15,11 15,14 7.481 3.407.702.500
3/4/2024 16,24 15,40 -5,11% 15,40 16,24 15,70 15,40 15,43 7.578 4.258.598.100
2/4/2024 16,38 16,23 -1,46% 16,06 16,42 16,21 16,22 16,29 4.204 1.837.633.500
1/4/2024 16,34 16,47 +1,04% 16,27 16,62 16,44 16,41 16,48 4.129 2.019.399.000
28/3/2024 16,20 16,30 +0,49% 16,15 16,45 16,28 16,27 16,30 3.052 2.044.908.600
27/3/2024 16,16 16,22 +1,12% 15,98 16,33 16,17 16,20 16,23 8.773 5.115.407.500
26/3/2024 16,18 16,04 -0,93% 15,92 16,40 16,14 16,02 16,08 8.272 3.515.502.300
25/3/2024 16,38 16,19 -1,16% 16,11 16,50 16,25 16,18 16,20 6.685 2.585.611.300
22/3/2024 16,75 16,38 -3,65% 16,29 16,89 16,43 16,36 16,47 6.756 3.646.749.300
21/3/2024 17,40 17,00 -2,02% 16,94 17,41 17,04 16,99 17,05 4.339 3.501.641.400
20/3/2024 16,59 17,35 +4,14% 16,59 17,36 17,05 17,33 17,36 9.101 5.014.685.900
19/3/2024 16,74 16,66 +0,66% 16,14 16,83 16,62 16,64 16,72 9.198 5.550.827.600
18/3/2024 16,93 16,55 -2,36% 16,40 17,53 16,74 16,54 16,59 8.158 3.923.764.800
15/3/2024 17,25 16,95 -0,47% 16,13 17,82 16,64 16,75 16,95 4.316 9.730.531.000
14/3/2024 16,72 17,03 +1,61% 16,48 17,06 16,79 17,02 17,03 6.652 3.267.617.200
13/3/2024 16,86 16,76 -0,65% 16,50 17,04 16,80 16,71 16,76 6.797 2.960.038.800
12/3/2024 16,60 16,87 +2,00% 16,56 17,04 16,88 16,86 16,90 6.382 2.917.694.500
11/3/2024 16,04 16,54 +2,41% 15,98 16,56 16,43 16,53 16,55 3.623 1.801.151.800
8/3/2024 15,79 16,15 +1,51% 15,67 16,29 16,00 0,00 0,00 5.867 2.479.286.400
7/3/2024 16,50 15,91 -2,75% 15,81 16,59 16,01 15,87 15,92 5.611 2.758.116.100
6/3/2024 17,31 16,36 -5,43% 16,36 17,63 16,82 16,36 16,37 6.661 3.875.578.100
5/3/2024 17,16 17,30 +0,82% 17,14 17,72 17,41 17,27 17,30 5.554 3.562.755.900
4/3/2024 17,49 17,16 -1,61% 17,16 17,58 17,32 17,15 17,23 6.909 2.609.571.100
1/3/2024 16,96 17,44 +3,32% 16,80 17,48 17,25 17,39 17,45 6.486 3.571.319.300
29/2/2024 16,50 16,88 +1,93% 16,30 17,03 16,74 16,88 16,93 5.295 3.033.880.500
28/2/2024 17,11 16,56 -3,83% 16,45 17,16 16,71 16,56 16,68 6.854 2.857.865.500
27/2/2024 16,83 17,22 +2,81% 16,80 17,59 17,35 17,20 17,25 8.728 4.430.651.200
26/2/2024 16,84 16,75 -1,06% 16,68 17,05 16,83 16,75 16,85 5.700 2.586.934.400
23/2/2024 16,30 16,93 +4,06% 16,16 16,97 16,78 0,00 0,00 2.666 5.766.567.200
22/2/2024 15,78 16,27 +3,83% 15,68 16,31 16,07 16,20 16,27 7.464 2.857.536.900
21/2/2024 15,64 15,67 +0,19% 15,43 15,77 15,58 15,61 15,67 5.955 1.950.977.200
20/2/2024 15,00 15,64 +4,13% 14,85 15,64 15,46 15,60 15,65 5.585 2.256.589.800
19/2/2024 15,12 15,02 -2,21% 14,96 15,29 15,05 15,02 15,04 5.338 1.984.551.100
16/2/2024 14,96 15,36 +3,23% 14,77 15,39 15,04 15,26 15,37 503 3.817.712.800
15/2/2024 15,19 14,88 -0,87% 14,80 15,19 14,90 14,85 14,90 6.185 2.636.549.600
14/2/2024 15,36 15,01 -2,60% 15,01 15,36 15,11 15,01 15,12 5.021 1.540.786.900
9/2/2024 15,19 15,41 +2,05% 14,90 15,48 15,23 0,00 0,00 7.611 2.971.404.500
8/2/2024 15,67 15,10 -3,58% 14,95 15,79 15,14 15,10 15,14 584 3.982.153.200
7/2/2024 15,47 15,66 +1,23% 15,31 15,79 15,58 15,66 15,67 4.648 1.401.336.300
6/2/2024 15,16 15,47 +1,78% 15,12 15,61 15,35 15,38 15,47 6.596 1.974.033.900
5/2/2024 15,49 15,20 -2,00% 15,02 15,75 15,30 15,20 15,24 6.962 2.572.636.200
2/2/2024 15,39 15,51 +1,24% 14,99 15,61 15,26 15,51 15,56 9.181 4.227.969.300
1/2/2024 15,60 15,32 -0,78% 15,13 15,89 15,39 15,32 15,34 509 3.867.503.800
31/1/2024 15,20 15,44 +0,32% 15,07 16,20 15,71 15,42 15,45 8.981 3.748.772.800
30/1/2024 15,75 15,39 -2,16% 15,33 15,78 15,45 15,39 15,40 6.152 2.138.223.300
29/1/2024 15,91 15,73 -1,13% 15,65 15,99 15,77 15,72 15,76 5.347 1.668.833.300
26/1/2024 16,08 15,91 -0,93% 15,85 16,31 15,99 15,90 15,92 6.066 2.215.396.500
25/1/2024 15,70 16,06 +1,90% 15,64 16,26 16,02 16,05 16,11 7.474 2.441.624.100
24/1/2024 16,19 15,76 -1,75% 15,70 16,29 15,91 15,76 15,80 5.952 1.975.777.400
23/1/2024 16,07 16,04 -0,06% 15,93 16,45 16,07 16,03 16,04 5.011 1.822.449.700
22/1/2024 16,25 16,05 -1,53% 15,71 16,59 16,04 16,00 16,08 8.092 2.555.105.800
19/1/2024 15,96 16,30 +2,58% 15,34 16,35 15,86 16,26 16,35 3.521 5.152.650.000
18/1/2024 16,35 15,89 -2,75% 15,88 16,41 16,07 15,89 15,95 5.812 5.721.145.700
17/1/2024 16,31 16,34 +0,06% 16,17 16,67 16,33 16,33 16,34 4.773 1.561.778.400
16/1/2024 16,46 16,33 -1,86% 16,15 16,55 16,33 16,30 16,33 8.338 2.978.479.100
15/1/2024 16,75 16,64 -1,25% 16,50 17,37 16,84 16,63 16,70 4.488 1.932.585.900
12/1/2024 16,59 16,85 +1,14% 16,23 17,15 16,80 16,83 16,90 4.353 7.229.434.000
11/1/2024 17,08 16,66 -2,46% 16,63 17,29 16,88 16,65 16,71 8.081 3.726.143.000
10/1/2024 17,05 17,08 +0,65% 16,82 17,18 16,98 17,03 17,09 6.078 1.999.226.200
9/1/2024 16,91 16,97 -0,24% 16,71 17,13 16,94 16,97 16,98 4.075 1.601.203.900
8/1/2024 16,40 17,01 +2,78% 16,24 17,30 16,96 17,00 17,01 7.258 3.141.270.300
5/1/2024 16,38 16,55 +0,12% 16,34 16,97 16,66 16,54 16,56 5.836 2.680.788.700
4/1/2024 17,21 16,53 -4,62% 16,45 17,28 16,74 16,53 16,54 9.090 3.204.051.900
3/1/2024 17,47 17,33 -0,80% 17,00 17,68 17,35 17,33 17,40 8.421 3.554.061.200
2/1/2024 18,71 17,47 -6,58% 17,47 18,90 17,88 17,46 17,48 9.027 4.290.743.300
28/12/2023 18,92 18,70 -1,63% 18,70 19,30 18,87 18,69 18,70 4.523 2.546.419.200
27/12/2023 18,85 19,01 +0,48% 18,68 19,01 18,88 18,96 19,01 5.706 2.746.159.500
26/12/2023 18,54 18,92 +1,72% 18,54 18,92 18,77 18,73 18,92 4.669 1.692.745.700
22/12/2023 18,51 18,60 +1,09% 18,21 18,64 18,48 18,60 18,63 6.095 2.414.755.200
21/12/2023 18,96 18,40 -1,71% 18,40 19,03 18,57 18,39 18,51 5.372 2.081.424.700
20/12/2023 18,71 18,72 -0,43% 18,46 19,00 18,73 18,68 18,73 5.158 2.135.320.600
19/12/2023 19,09 18,80 -0,74% 18,74 19,37 18,95 18,78 18,80 5.268 2.524.759.500
18/12/2023 18,90 18,94 +1,45% 18,57 19,13 18,92 18,94 19,04 3.883 1.806.756.900
15/12/2023 18,92 18,67 -0,69% 18,27 19,00 18,57 18,56 18,67 5.009 2.565.132.100
14/12/2023 18,67 18,80 +1,90% 18,67 19,21 18,96 18,79 18,88 92 5.110.096.500
13/12/2023 17,96 18,45 -0,27% 17,38 18,66 17,94 18,45 18,50 9.589 13.561.463.100
12/12/2023 18,27 18,50 +1,93% 18,12 18,51 18,35 18,40 18,50 3.492 1.599.585.100
11/12/2023 18,62 18,15 -3,15% 18,10 18,65 18,26 18,15 18,20 4.208 1.867.152.300
8/12/2023 18,63 18,74 +0,70% 18,21 18,82 18,55 18,58 18,75 6.546 3.603.365.900
7/12/2023 17,70 18,61 +5,44% 17,67 18,61 18,25 18,46 18,62 1.246 5.487.332.400
6/12/2023 18,24 17,65 -2,16% 17,57 18,42 17,87 17,64 17,66 7.557 4.246.622.000
5/12/2023 18,07 18,04 +0,11% 17,61 18,17 17,94 18,01 18,05 8.359 4.381.266.100
4/12/2023 18,67 18,02 -3,79% 17,93 18,83 18,12 17,99 18,03 6.177 3.179.759.200
1/12/2023 18,39 18,73 +1,79% 17,91 18,87 18,44 18,50 18,74 1.299 4.832.665.500
30/11/2023 18,65 18,40 -0,22% 17,99 18,67 18,35 18,39 18,50 8.603 4.396.091.100
29/11/2023 18,99 18,44 -1,39% 18,35 19,45 18,73 18,44 18,48 327 5.648.972.200
28/11/2023 18,17 18,70 +3,20% 17,71 18,71 18,24 18,67 18,70 262 6.327.253.000
27/11/2023 17,51 18,12 +3,48% 17,51 18,15 17,97 18,00 18,12 9.420 4.582.867.400
24/11/2023 17,58 17,51 -0,17% 17,29 17,68 17,47 17,48 17,51 4.880 3.003.301.500
23/11/2023 17,48 17,54 +0,34% 17,06 17,90 17,63 17,53 17,55 4.856 2.361.547.600
22/11/2023 17,20 17,48 +2,46% 16,95 17,62 17,31 17,45 17,48 8.469 5.054.428.500
21/11/2023 17,88 17,06 -5,06% 16,85 17,88 17,22 17,05 17,06 1.982 6.561.547.400
20/11/2023 18,05 17,97 -0,44% 17,81 18,32 18,06 17,96 18,00 7 4.509.661.000
17/11/2023 18,09 18,05 +0,22% 17,51 18,28 17,92 17,93 18,05 662 6.776.903.800
16/11/2023 17,50 18,01 +2,91% 17,44 18,18 17,89 18,00 18,03 1.471 5.503.417.000
14/11/2023 16,70 17,50 +5,49% 16,70 17,69 17,40 17,48 17,51 2.435 6.376.722.400
13/11/2023 16,38 16,59 +1,22% 16,17 16,74 16,56 16,57 16,61 8.412 3.395.206.700
10/11/2023 16,16 16,39 +1,42% 15,47 16,75 16,33 16,39 16,43 9.143 4.355.457.900
9/11/2023 16,13 16,16 +0,31% 15,91 16,68 16,25 16,12 16,16 9.978 4.491.875.700
8/11/2023 16,20 16,11 -0,56% 15,91 16,70 16,23 16,05 16,11 8.898 3.630.500.800
7/11/2023 15,27 16,20 +5,19% 15,27 16,48 16,09 16,19 16,31 9.518 3.491.828.300
6/11/2023 15,71 15,40 -1,28% 15,27 15,76 15,45 15,40 15,41 8.410 3.362.844.100
3/11/2023 14,91 15,60 +8,26% 14,91 15,78 15,45 15,60 15,62 417 4.723.745.200
1/11/2023 14,62 14,41 +0,28% 14,20 14,70 14,37 14,41 14,43 8.628 3.745.341.400
31/10/2023 14,35 14,37 +0,98% 13,96 14,51 14,32 14,35 14,39 6.479 2.458.392.100
30/10/2023 14,80 14,23 -2,73% 14,12 14,81 14,30 14,19 14,23 689 4.138.962.800
27/10/2023 15,35 14,63 -4,50% 14,60 15,68 14,94 14,63 14,66 572 3.055.411.400
26/10/2023 14,99 15,32 +2,47% 14,89 15,44 15,23 15,30 15,32 1.632 3.290.975.300
25/10/2023 15,40 14,95 -2,92% 14,94 15,57 15,06 14,94 14,95 7.215 2.205.593.400
24/10/2023 15,80 15,40 -1,53% 15,01 15,89 15,31 15,40 15,44 7.167 3.341.874.800
23/10/2023 15,06 15,64 +3,30% 15,06 15,72 15,56 15,62 15,64 5.784 2.033.773.800
20/10/2023 15,14 15,14 -0,66% 15,04 15,43 15,17 15,14 15,19 7.038 2.480.082.600
19/10/2023 15,27 15,24 +0,26% 15,22 15,74 15,45 15,23 15,24 6.941 2.428.687.500
18/10/2023 15,90 15,20 -5,12% 15,17 15,97 15,48 15,20 15,25 3.325 8.647.890.300
17/10/2023 16,44 16,02 -3,32% 15,98 16,65 16,25 16,02 16,15 6.562 3.166.957.800
16/10/2023 16,47 16,57 +1,35% 16,30 16,95 16,67 16,57 16,59 5.418 2.421.191.500
13/10/2023 16,65 16,35 -4,50% 16,09 16,66 16,42 16,34 16,36 4.087 5.854.533.000
11/10/2023 17,18 17,12 -0,06% 17,03 17,51 17,23 17,12 17,19 7.927 3.984.429.800
10/10/2023 17,12 17,13 +1,00% 16,97 17,47 17,16 17,11 17,13 9.170 5.090.125.700
9/10/2023 16,60 16,96 +0,95% 16,28 17,06 16,70 16,90 16,96 9.641 3.248.754.300
6/10/2023 16,83 16,80 -2,27% 16,44 17,08 16,78 16,80 16,83 2.642 5.004.768.400
5/10/2023 17,71 17,19 -2,99% 17,03 17,88 17,22 17,18 17,20 6.205 2.871.659.400
4/10/2023 17,65 17,72 +1,03% 17,32 18,04 17,71 17,71 17,75 6.623 3.145.566.100
3/10/2023 17,97 17,54 -3,47% 17,40 18,14 17,67 17,52 17,55 9.559 6.347.980.100
2/10/2023 18,82 18,17 -3,45% 17,95 18,87 18,29 18,17 18,18 255 4.759.527.700
29/9/2023 19,38 18,82 -1,05% 18,72 19,60 18,99 18,81 18,83 9.622 4.787.735.600
28/9/2023 18,77 19,02 +0,90% 18,67 19,21 18,97 18,89 19,02 579 4.343.725.600
27/9/2023 19,24 18,85 -1,98% 18,51 19,54 18,88 18,85 18,86 9.229 4.437.582.100
26/9/2023 19,71 19,23 -3,66% 19,08 19,95 19,45 19,23 19,27 8.072 4.476.628.000
25/9/2023 20,10 19,96 -0,84% 19,71 20,17 19,91 19,95 19,96 4.219 1.982.306.000
22/9/2023 20,80 20,13 -2,47% 20,04 20,86 20,34 20,12 20,14 4.850 2.395.035.900
21/9/2023 21,15 20,64 -3,55% 20,52 21,16 20,70 20,63 20,66 6.035 3.734.718.700
20/9/2023 21,34 21,40 +0,94% 21,28 21,93 21,60 21,40 21,47 6.867 5.136.262.200
19/9/2023 21,68 21,20 -2,17% 21,02 21,85 21,22 21,20 21,26 7.697 4.475.108.600
18/9/2023 21,35 21,67 +1,74% 21,35 22,30 21,89 21,67 21,73 8.637 5.531.828.900
15/9/2023 22,17 21,30 -3,92% 21,23 22,48 21,66 21,30 21,31 6.316 4.974.709.500
14/9/2023 22,60 22,17 -1,25% 21,96 22,66 22,23 22,15 22,20 6.188 2.981.055.100
13/9/2023 22,90 22,45 -1,84% 22,42 23,47 22,90 22,44 22,45 627 5.922.496.900
12/9/2023 22,20 22,87 +3,48% 21,98 23,03 22,70 22,86 22,90 6.938 4.293.895.600
11/9/2023 20,87 22,10 +5,84% 20,87 22,16 21,58 22,04 22,10 1.763 6.238.971.800
8/9/2023 20,70 20,88 +0,38% 20,58 20,95 20,77 20,87 20,89 5.926 2.324.860.200
6/9/2023 21,09 20,80 -1,47% 20,67 21,15 20,80 20,79 20,84 414 4.674.741.600
5/9/2023 21,56 21,11 -2,36% 20,90 21,56 21,13 21,11 21,12 7.949 4.060.733.000
4/9/2023 21,87 21,62 -2,08% 21,31 22,01 21,64 21,59 21,63 5.555 3.272.537.500
1/9/2023 22,03 22,08 +0,18% 21,96 22,65 22,15 22,08 22,10 5.007 3.164.546.100
31/8/2023 23,20 22,04 -5,08% 21,88 23,20 22,24 22,01 22,05 9.002 6.190.621.900
30/8/2023 23,96 23,22 -2,56% 23,05 23,96 23,29 23,22 23,23 5.532 2.625.846.500
29/8/2023 24,11 23,83 -0,04% 23,39 24,16 23,74 23,83 23,84 5.092 2.820.680.600
28/8/2023 23,75 23,84 +0,17% 23,37 24,08 23,63 23,84 23,85 5.485 3.822.921.400
25/8/2023 24,57 23,80 -3,13% 23,63 24,68 23,95 23,80 23,82 5.198 3.446.153.300
24/8/2023 24,83 24,57 -1,05% 24,42 24,91 24,65 24,54 24,57 5.467 3.450.753.600
23/8/2023 24,69 24,83 +0,12% 23,82 24,95 24,56 24,82 24,84 9.064 6.601.761.800
22/8/2023 23,30 24,80 +6,99% 23,17 24,80 24,16 24,73 24,80 7.345 6.868.928.400
21/8/2023 23,19 23,18 -0,39% 22,41 23,20 22,79 23,14 23,18 6.563 4.087.407.200
18/8/2023 23,00 23,27 -0,77% 22,44 23,27 22,91 23,05 23,29 203 6.446.466.100
17/8/2023 23,75 23,45 -1,05% 22,88 23,94 23,27 23,45 23,46 7.931 5.540.051.500
16/8/2023 23,47 23,70 +0,38% 23,44 24,16 23,78 23,59 23,70 9.046 5.812.973.200
15/8/2023 23,08 23,61 +2,03% 22,57 23,67 23,29 23,45 23,62 8.614 7.066.139.800
14/8/2023 23,60 23,14 -1,32% 22,63 23,60 23,08 23,13 23,14 8.395 7.027.064.100
11/8/2023 22,80 23,45 +3,08% 22,80 23,61 23,35 23,41 23,45 8.863 6.401.708.400
10/8/2023 22,71 22,75 +0,13% 22,43 22,95 22,63 22,75 22,77 6.835 3.913.326.500
9/8/2023 23,05 22,72 -1,17% 22,30 23,10 22,58 22,59 22,73 105 8.959.603.500
8/8/2023 22,65 22,99 +0,39% 22,16 23,23 22,86 22,93 22,99 8.934 5.626.921.900
7/8/2023 23,20 22,90 -1,29% 22,73 23,70 23,03 22,85 22,90 7.227 5.835.715.300
4/8/2023 22,73 23,20 +1,98% 22,46 23,67 23,25 23,16 23,20 8.736 6.355.353.600
3/8/2023 22,91 22,75 +1,97% 22,62 24,19 23,27 22,75 22,77 2.065 10.216.512.500
2/8/2023 22,04 22,31 +1,23% 22,04 22,84 22,44 22,31 22,38 5.120 9.130.213.100
1/8/2023 21,69 22,04 +1,43% 21,42 22,20 21,99 22,04 22,06 6.250 3.768.225.000
31/7/2023 21,36 21,73 +2,55% 21,36 21,86 21,69 21,68 21,74 4.442 2.856.249.700
28/7/2023 21,51 21,19 -1,30% 20,91 21,65 21,11 21,17 21,20 5.150 2.970.160.200
27/7/2023 21,63 21,47 -1,38% 21,47 22,07 21,70 21,47 21,62 7.765 4.184.994.100
26/7/2023 21,32 21,77 +1,82% 20,99 21,78 21,37 21,75 21,77 7.710 5.602.335.100
25/7/2023 20,39 21,38 +6,21% 20,31 21,68 21,35 21,38 21,41 4.229 10.450.160.700
24/7/2023 20,00 20,13 +1,41% 19,70 20,13 19,98 20,03 20,13 3.892 2.317.988.900
21/7/2023 19,66 19,85 +1,12% 19,63 20,14 19,91 19,85 19,95 4.993 3.160.387.100
20/7/2023 19,80 19,63 -0,51% 19,45 19,92 19,59 19,62 19,63 3.523 2.164.523.200
19/7/2023 19,96 19,73 -1,10% 19,25 20,28 19,61 19,70 19,73 5.598 3.496.147.500
18/7/2023 19,83 19,95 +1,06% 19,69 20,05 19,90 19,94 19,95 4.658 2.716.885.100
17/7/2023 19,34 19,74 +2,07% 19,13 19,91 19,61 19,71 19,74 7.975 4.681.540.600
14/7/2023 20,20 19,34 -4,59% 19,13 20,20 19,47 19,34 19,43 6.365 3.881.717.400
13/7/2023 19,90 20,27 +2,68% 19,77 20,60 20,35 20,27 20,28 932 6.002.031.800
12/7/2023 19,73 19,74 +0,36% 19,61 20,23 19,92 19,70 19,74 6.106 3.290.117.200
11/7/2023 19,87 19,67 -1,45% 18,96 20,01 19,50 19,67 19,70 9.395 5.113.356.100
10/7/2023 19,72 19,96 +0,35% 19,65 20,32 20,00 19,86 19,96 8.474 5.416.385.500
7/7/2023 19,02 19,89 +5,46% 18,89 20,18 19,81 19,88 19,91 694 6.082.513.400
6/7/2023 18,25 18,86 +2,00% 18,02 19,34 18,75 18,86 18,87 8.311 4.645.672.300
5/7/2023 18,00 18,49 +2,27% 17,80 18,57 18,32 18,45 18,50 6.532 2.642.030.300
4/7/2023 18,29 18,08 -1,09% 17,91 18,38 18,12 18,07 18,08 6.089 2.743.749.100
3/7/2023 18,56 18,28 -0,76% 18,21 18,81 18,41 18,26 18,30 6.567 2.404.595.300
30/6/2023 18,23 18,42 +1,82% 18,20 18,68 18,44 18,41 18,43 9.293 3.696.627.200
29/6/2023 17,65 18,09 +3,25% 17,57 18,22 18,02 18,09 18,10 5.084 2.808.164.300
28/6/2023 17,52 17,52 -0,34% 17,34 17,95 17,65 17,52 17,54 9.756 6.208.943.400
27/6/2023 18,40 17,58 -3,14% 17,20 18,50 17,56 17,53 17,59 7.731 3.891.128.900
26/6/2023 18,31 18,15 -0,77% 17,83 18,47 18,10 18,14 18,16 4.757 4.759.454.700
23/6/2023 18,16 18,29 +1,61% 17,95 18,37 18,20 18,25 18,29 8.612 3.556.606.900
22/6/2023 19,04 18,00 -6,64% 17,78 19,05 18,04 17,97 18,00 5.047 7.253.723.400
21/6/2023 18,89 19,28 +2,39% 18,80 19,41 19,11 19,28 19,30 7.379 6.799.169.900
20/6/2023 18,49 18,83 +1,40% 18,37 18,99 18,82 18,81 18,84 5.308 2.290.988.400
19/6/2023 18,42 18,57 +0,27% 18,12 18,77 18,50 18,57 18,58 4.224 2.260.654.500
16/6/2023 18,69 18,52 -1,75% 18,40 18,95 18,59 18,51 18,53 5.961 2.752.150.900
15/6/2023 18,78 18,85 +0,27% 18,51 19,27 18,87 18,85 18,91 6.907 3.345.840.300
14/6/2023 18,50 18,80 +2,29% 18,30 18,84 18,60 18,75 18,80 6.557 2.942.197.000
13/6/2023 19,30 18,38 -4,52% 18,32 19,38 18,63 18,38 18,39 6.619 3.282.271.500
12/6/2023 18,89 19,25 +2,12% 18,82 19,40 19,22 19,25 19,28 6.440 3.681.471.800
9/6/2023 19,14 18,85 -0,53% 18,78 19,35 19,03 18,84 18,85 4.290 2.463.967.700
7/6/2023 19,00 18,95 +0,48% 18,68 19,25 18,98 18,95 18,97 6.009 3.475.198.100
6/6/2023 18,60 18,86 +1,51% 18,60 19,11 18,82 18,82 18,86 7.445 4.434.127.700
5/6/2023 18,65 18,58 +0,32% 18,19 18,74 18,50 18,58 18,62 7.652 3.684.419.200
2/6/2023 18,26 18,52 +1,70% 18,23 18,72 18,49 18,50 18,52 3.321 9.474.950.400
1/6/2023 17,75 18,21 +3,29% 17,70 18,34 18,06 18,21 18,28 4.704 7.441.771.000
31/5/2023 17,08 17,63 +2,32% 17,08 17,69 17,50 17,51 17,64 6.981 3.801.324.800
30/5/2023 17,66 17,23 -1,88% 17,07 17,94 17,43 17,22 17,23 1.309 5.864.905.100
29/5/2023 17,14 17,56 +2,45% 16,91 17,74 17,40 17,55 17,60 7.690 4.375.174.400
26/5/2023 17,26 17,14 +0,06% 16,97 17,45 17,20 17,12 17,14 616 8.922.756.600
25/5/2023 16,75 17,13 +4,39% 16,75 17,53 17,18 17,07 17,14 1.879 5.760.173.000
24/5/2023 16,44 16,41 -1,08% 16,18 16,80 16,49 16,40 16,42 8.320 3.677.295.900
23/5/2023 16,41 16,59 +0,06% 16,41 17,02 16,76 16,58 16,59 8.374 4.132.702.700
22/5/2023 16,40 16,58 -0,36% 16,40 16,97 16,78 16,58 16,61 8.367 3.596.081.800
19/5/2023 16,42 16,64 +1,16% 16,31 17,23 16,81 16,64 16,71 1.018 5.393.059.200
18/5/2023 16,04 16,45 +2,36% 16,04 16,63 16,39 16,45 16,46 9.988 5.003.721.500
17/5/2023 15,72 16,07 +2,29% 15,72 16,20 16,00 16,06 16,16 1.498 3.297.682.200
16/5/2023 15,88 15,71 -0,63% 15,67 16,24 15,97 15,71 15,74 964 4.158.376.900
15/5/2023 15,07 15,81 +4,91% 15,01 15,92 15,60 15,80 15,82 9.830 4.132.864.700
12/5/2023 15,55 15,07 -6,46% 14,87 15,55 15,08 15,07 15,08 9.683 11.980.204.200
11/5/2023 15,98 16,11 +0,50% 15,80 16,22 16,00 16,11 16,17 7.673 2.738.588.100
10/5/2023 15,49 16,03 +3,49% 15,48 16,12 15,83 16,01 16,05 2.877 4.560.584.700
9/5/2023 15,18 15,49 +1,24% 15,08 15,75 15,51 15,48 15,50 8.411 3.067.413.500
8/5/2023 15,75 15,30 -2,24% 15,27 15,88 15,51 15,30 15,35 9.924 3.416.619.700
5/5/2023 14,90 15,65 +5,46% 14,89 15,71 15,35 15,65 15,69 6.289 6.153.519.200
4/5/2023 14,53 14,84 +4,29% 14,46 15,07 14,79 14,83 14,88 6.020 5.618.690.200
3/5/2023 14,01 14,23 +1,43% 13,91 14,30 14,17 14,22 14,23 7.947 2.295.471.300
2/5/2023 14,56 14,03 -3,44% 13,98 14,66 14,14 14,02 14,05 7.141 2.166.355.300
28/4/2023 14,10 14,53 +2,69% 14,01 14,53 14,30 14,51 14,53 7.355 3.103.832.300
27/4/2023 13,69 14,15 +3,28% 13,55 14,17 14,01 14,14 14,15 9.389 3.613.991.300
26/4/2023 13,40 13,70 +1,78% 13,26 13,86 13,53 13,69 13,71 1.860 3.937.619.600
25/4/2023 13,73 13,46 -2,53% 13,30 13,85 13,42 13,46 13,47 4.846 4.161.983.300
24/4/2023 13,58 13,81 +0,66% 13,40 14,01 13,75 13,81 13,82 9.375 3.760.750.600
20/4/2023 13,86 13,72 -0,94% 13,45 13,86 13,65 13,72 13,75 3.600 5.652.352.100
19/4/2023 14,30 13,85 -5,91% 13,82 14,48 14,09 13,85 13,87 1.182 4.323.714.800
18/4/2023 15,13 14,72 -2,19% 14,54 15,25 14,72 14,70 14,72 1.247 3.772.674.700
17/4/2023 15,14 15,05 +0,47% 14,90 15,41 15,11 15,04 15,05 9.846 3.486.659.000
14/4/2023 14,95 14,98 -0,47% 14,78 15,26 15,02 14,95 14,98 729 3.923.245.400
13/4/2023 14,68 15,05 +2,45% 14,45 15,43 15,04 15,04 15,05 5.648 7.285.558.000
12/4/2023 14,29 14,69 +3,31% 14,17 14,95 14,70 14,69 14,70 9.273 6.055.222.200
11/4/2023 13,13 14,22 +9,81% 13,11 14,42 14,00 14,22 14,23 8.593 7.546.601.200
10/4/2023 12,83 12,95 +1,57% 12,73 13,09 12,96 12,94 12,96 9.130 2.884.418.800
6/4/2023 12,45 12,75 +1,76% 12,39 12,90 12,67 12,75 12,78 723 3.556.230.500
5/4/2023 12,25 12,53 +1,95% 12,15 12,59 12,42 12,52 12,53 9.215 3.725.496.200
4/4/2023 12,20 12,29 +1,99% 12,07 12,43 12,27 12,27 12,29 9.145 2.425.909.900
3/4/2023 11,71 12,05 -1,07% 11,65 12,14 11,87 12,04 12,05 9.327 5.118.644.400
31/3/2023 12,60 12,18 -2,64% 11,88 12,60 12,16 12,18 12,20 289 3.969.913.500
30/3/2023 12,45 12,51 +2,63% 12,34 12,90 12,55 12,50 12,51 767 4.038.509.400
29/3/2023 12,46 12,19 -2,32% 11,96 12,61 12,13 12,19 12,20 339 3.800.770.900
28/3/2023 12,50 12,48 -0,56% 12,29 12,62 12,46 12,47 12,48 8.268 3.224.490.400
27/3/2023 12,41 12,55 +1,70% 12,24 12,59 12,42 12,51 12,55 7.001 1.920.443.000
24/3/2023 12,23 12,34 +1,40% 12,10 12,48 12,32 12,34 12,35 747 3.149.799.400
23/3/2023 13,11 12,17 -6,60% 11,96 13,16 12,36 12,17 12,18 4.350 5.716.616.900
22/3/2023 12,59 13,03 +4,57% 12,56 13,75 13,25 13,02 13,03 8.494 8.378.755.200
21/3/2023 12,46 12,46 +0,32% 12,12 12,59 12,34 12,46 12,47 9.853 3.879.261.400
20/3/2023 13,36 12,42 -6,69% 12,42 13,51 12,77 12,42 12,46 3.539 4.667.809.000
17/3/2023 14,36 13,31 -10,73% 13,14 14,36 13,52 13,31 13,37 4.667 10.672.694.600
16/3/2023 14,46 14,91 +3,04% 14,34 15,09 14,86 14,88 14,91 4.147 5.245.046.600
15/3/2023 13,80 14,47 +3,65% 13,71 14,58 14,27 14,45 14,47 5.153 5.215.029.500
14/3/2023 13,90 13,96 +0,43% 13,81 14,26 14,00 13,94 13,97 7.945 3.098.850.400
13/3/2023 13,59 13,90 +1,83% 13,36 14,02 13,79 13,90 13,91 2.042 3.277.026.400
10/3/2023 13,60 13,65 -0,66% 13,19 13,71 13,48 13,65 13,67 1.048 3.172.205.400
9/3/2023 13,35 13,74 +1,93% 13,31 14,09 13,85 13,74 13,75 3.566 4.978.977.000
8/3/2023 12,39 13,48 +8,36% 12,38 13,54 13,23 13,47 13,48 5.950 6.376.435.700
7/3/2023 12,25 12,44 +1,72% 12,10 12,46 12,33 12,41 12,44 8.371 2.773.697.300
6/3/2023 11,92 12,23 +2,69% 11,92 12,33 12,15 12,22 12,23 7.918 2.194.187.600
3/3/2023 12,11 11,91 -0,83% 11,90 12,18 12,00 11,90 11,91 7.145 2.190.723.500
2/3/2023 12,35 12,01 -2,60% 12,00 12,40 12,17 12,01 12,03 8.490 2.908.499.900
1/3/2023 12,79 12,33 -2,99% 12,20 12,79 12,38 12,33 12,34 8.770 3.253.799.300
28/2/2023 13,00 12,71 -1,70% 12,71 13,04 12,81 12,71 12,72 9.113 2.827.296.700
27/2/2023 12,64 12,93 +2,70% 12,58 13,02 12,81 12,92 12,93 7.448 2.378.670.300
24/2/2023 12,78 12,59 -1,25% 12,45 12,97 12,62 12,58 12,60 1.768 4.366.094.400
23/2/2023 12,72 12,75 +0,47% 12,63 13,14 12,81 12,75 12,76 4.697 6.892.452.000
22/2/2023 12,96 12,69 -2,08% 12,51 13,00 12,69 12,68 12,69 911 4.406.830.700
17/2/2023 12,98 12,96 -0,46% 12,68 13,20 12,95 12,96 13,00 3.829 4.120.324.900
16/2/2023 13,14 13,02 -1,14% 12,72 13,40 12,97 13,01 13,02 41 3.918.564.300
15/2/2023 12,93 13,17 +1,39% 12,63 13,45 13,06 13,17 13,22 7.445 5.803.472.900
14/2/2023 13,65 12,99 -4,13% 12,79 13,74 13,11 12,99 13,00 2.678 4.349.690.400
13/2/2023 13,26 13,55 +2,19% 13,15 13,80 13,55 13,55 13,57 8.259 2.082.683.200
10/2/2023 13,06 13,26 +1,22% 12,99 13,42 13,17 13,25 13,26 129 2.511.272.600
9/2/2023 13,42 13,10 -2,31% 13,01 13,61 13,21 13,09 13,10 9.449 2.705.730.800
8/2/2023 12,95 13,41 +4,36% 12,91 13,54 13,23 13,40 13,41 2.029 3.521.981.000
7/2/2023 12,95 12,85 -0,39% 12,75 13,07 12,88 12,84 12,86 9.414 2.715.075.900
6/2/2023 13,46 12,90 -4,30% 12,86 13,51 13,00 12,90 12,91 2.741 5.368.793.400
3/2/2023 13,96 13,48 -3,71% 13,41 14,05 13,65 13,48 13,50 90 3.323.443.200
2/2/2023 13,79 14,00 +0,72% 13,79 14,68 14,25 14,00 14,06 5.249 4.363.494.800
1/2/2023 14,61 13,90 -5,12% 13,80 14,68 14,04 13,90 13,91 4.301 4.419.438.800
31/1/2023 14,58 14,65 +1,03% 14,53 14,88 14,69 14,64 14,65 309 4.037.300.200
30/1/2023 14,59 14,50 -0,14% 14,43 14,85 14,59 14,50 14,51 8.556 2.228.449.300
27/1/2023 14,77 14,52 -1,69% 14,41 14,79 14,58 14,51 14,52 3.082 3.172.969.300
26/1/2023 14,54 14,77 +3,21% 14,50 15,17 14,86 14,77 14,78 4.755 5.425.340.600
25/1/2023 14,29 14,31 +0,42% 14,11 14,51 14,33 14,29 14,32 8.241 2.339.446.700
24/1/2023 14,18 14,25 +0,92% 14,03 14,37 14,22 14,24 14,25 7.878 2.482.624.100
23/1/2023 13,86 14,12 +2,69% 13,86 14,29 14,12 14,10 14,12 2.004 3.581.206.300
20/1/2023 13,63 13,75 +0,73% 13,52 13,85 13,69 13,73 13,76 1.920 3.259.292.000
19/1/2023 13,50 13,65 +0,37% 13,22 13,66 13,48 13,58 13,65 17 3.321.879.800
18/1/2023 13,26 13,60 +3,82% 13,26 14,10 13,71 13,59 13,60 5.019 4.543.596.900
17/1/2023 12,95 13,10 +1,55% 12,93 13,38 13,14 13,09 13,10 656 2.733.587.400
16/1/2023 13,18 12,90 -2,27% 12,90 13,39 13,05 12,90 12,91 1.310 2.786.078.300
13/1/2023 13,64 13,20 -4,21% 13,14 13,80 13,35 13,19 13,20 1.702 3.284.578.800
12/1/2023 13,69 13,78 +0,29% 13,33 14,01 13,76 13,76 13,78 3.273 4.415.871.800
11/1/2023 13,67 13,74 +0,44% 13,19 13,83 13,54 13,74 13,75 8.380 2.490.030.300
10/1/2023 13,15 13,68 +2,70% 13,06 13,84 13,47 13,66 13,68 3.482 5.225.026.700
9/1/2023 13,30 13,32 -1,48% 12,93 13,68 13,32 13,29 13,33 1.870 3.743.792.300
6/1/2023 13,14 13,52 +2,89% 12,94 13,59 13,36 13,50 13,52 1.101 3.355.599.900
5/1/2023 13,28 13,14 -0,08% 12,78 13,43 13,01 13,10 13,14 5.856 3.693.851.300
4/1/2023 12,63 13,15 +4,45% 12,62 13,22 12,95 13,15 13,17 4.821 4.792.408.500
3/1/2023 13,00 12,59 -2,25% 12,53 13,11 12,79 12,59 12,60 7.737 2.556.939.400
2/1/2023 13,26 12,88 -4,10% 12,71 13,29 12,88 12,88 12,93 7.103 2.284.203.100
29/12/2022 13,72 13,43 -1,76% 13,28 14,05 13,53 13,43 13,44 7.277 2.265.410.200
28/12/2022 13,18 13,67 +4,27% 13,07 13,73 13,48 13,67 13,68 6.774 2.690.556.400
27/12/2022 13,73 13,11 -4,10% 13,03 13,85 13,19 13,11 13,18 6.599 2.544.298.200
26/12/2022 13,94 13,67 -2,15% 13,32 13,97 13,56 13,67 13,68 4.430 1.617.697.300
23/12/2022 13,65 13,97 +2,95% 13,65 14,34 14,04 13,97 13,98 8.096 2.905.511.000
22/12/2022 13,72 13,57 -0,95% 13,34 13,77 13,54 13,54 13,57 5.676 1.656.833.900
21/12/2022 13,79 13,70 -0,22% 13,24 13,97 13,63 13,68 13,70 7.182 2.247.091.400
20/12/2022 13,48 13,73 +1,70% 13,23 14,16 13,85 13,73 13,74 8.213 3.292.650.800
19/12/2022 13,01 13,50 +4,49% 12,98 13,65 13,34 13,47 13,50 350 3.645.400.400
16/12/2022 13,45 12,92 -4,08% 12,92 13,56 13,07 12,92 12,99 3.685 5.149.523.500
15/12/2022 13,49 13,47 -0,52% 13,29 13,94 13,60 13,47 13,49 7.300 2.519.216.100
14/12/2022 13,13 13,54 +2,03% 13,00 13,67 13,30 13,54 13,55 2.695 3.763.959.200
13/12/2022 14,00 13,27 -4,60% 13,24 14,15 13,69 13,27 13,34 8.711 3.743.197.300
12/12/2022 14,15 13,91 -1,28% 13,65 14,38 13,88 13,91 13,92 7.980 2.555.523.100
9/12/2022 14,50 14,09 -2,15% 14,01 14,51 14,18 14,09 14,12 9.907 2.879.571.200
8/12/2022 14,94 14,40 -4,00% 14,28 14,95 14,50 14,39 14,41 9.557 3.194.890.700
7/12/2022 14,59 15,00 +2,11% 14,59 15,42 15,13 15,00 15,01 1.823 3.642.178.800
6/12/2022 14,48 14,69 +2,37% 14,21 14,84 14,57 14,68 14,70 9.883 3.858.171.300
5/12/2022 15,37 14,35 -7,30% 14,32 15,37 14,67 14,34 14,35 1.317 5.549.998.000
2/12/2022 14,99 15,48 +4,10% 14,82 15,65 15,37 15,47 15,48 25 4.889.382.700
1/12/2022 15,01 14,87 -1,20% 14,69 15,22 14,91 14,87 14,91 8.751 3.183.386.600
30/11/2022 15,44 15,05 -2,46% 14,58 15,53 15,02 15,05 15,06 9.023 5.045.667.100
29/11/2022 15,08 15,43 +2,80% 14,91 15,67 15,41 15,42 15,43 6.980 2.433.897.800
28/11/2022 15,35 15,01 -2,02% 14,97 15,38 15,09 15,01 15,06 4.368 1.408.810.300
25/11/2022 15,99 15,32 -4,25% 15,20 15,99 15,49 15,32 15,41 5.042 1.607.372.500
24/11/2022 15,53 16,00 +4,17% 15,41 16,29 15,95 15,99 16,10 5.171 1.856.904.900
23/11/2022 15,31 15,36 -1,09% 15,02 15,48 15,24 15,36 15,38 7.720 3.020.268.000
22/11/2022 15,94 15,53 -2,02% 15,34 16,02 15,64 15,52 15,54 9.573 2.926.018.100
21/11/2022 15,13 15,85 +5,18% 15,12 15,90 15,67 15,84 15,85 8.579 4.955.658.300
18/11/2022 15,51 15,07 -2,02% 14,96 16,12 15,54 15,07 15,09 9.086 6.644.850.700
17/11/2022 15,87 15,38 -4,53% 14,76 15,87 15,10 15,38 15,41 262 8.024.801.400
16/11/2022 16,70 16,11 -3,53% 15,91 16,81 16,18 16,10 16,11 1.408 4.226.540.700
14/11/2022 17,01 16,70 -0,30% 16,43 17,26 16,77 16,69 16,72 2.778 4.882.115.700
11/11/2022 16,99 16,75 -3,29% 16,53 17,75 16,94 16,75 16,76 4.562 6.006.293.000
10/11/2022 18,86 17,32 -10,68% 16,84 18,86 17,56 17,31 17,33 2.316 9.431.813.500
9/11/2022 19,54 19,39 -1,27% 19,28 19,97 19,55 19,37 19,39 8.633 3.433.332.600
8/11/2022 19,72 19,64 -0,86% 19,20 19,82 19,56 19,64 19,67 6.511 2.646.427.900
7/11/2022 20,61 19,81 -4,35% 19,76 20,85 20,12 19,81 19,83 6.707 2.621.330.900
4/11/2022 20,95 20,71 +0,88% 20,51 21,10 20,83 20,71 20,77 9.636 3.010.871.100
3/11/2022 20,55 20,53 -1,82% 20,14 21,06 20,65 20,53 20,55 7.008 2.580.464.400
1/11/2022 20,92 20,91 +0,38% 20,22 21,30 20,80 20,91 20,95 9.257 3.242.830.400
31/10/2022 19,66 20,83 +0,97% 19,66 21,36 20,71 20,83 20,86 194 4.420.758.500
28/10/2022 20,25 20,63 +1,73% 20,04 20,72 20,43 20,61 20,63 6.829 2.920.267.100
27/10/2022 19,26 20,28 +5,79% 19,19 20,69 20,08 20,28 20,30 8.516 3.039.187.500
26/10/2022 20,06 19,17 -5,05% 19,14 20,16 19,50 19,17 19,21 3.774 5.871.840.900
25/10/2022 20,75 20,19 -1,94% 20,11 20,84 20,45 20,19 20,21 7.660 2.711.196.000
24/10/2022 20,69 20,59 -1,67% 20,29 21,05 20,57 20,59 20,60 8.634 3.206.116.400
21/10/2022 20,82 20,94 +0,24% 20,70 21,23 20,90 20,93 20,94 5.999 2.592.197.400
20/10/2022 21,69 20,89 -3,11% 20,63 21,80 20,94 20,87 20,89 9.201 4.332.638.300
19/10/2022 21,80 21,56 -1,42% 21,20 21,98 21,48 21,56 21,58 4.653 1.948.038.300
18/10/2022 22,47 21,87 -1,22% 21,55 22,57 21,94 21,85 21,87 4.702 2.056.562.700
17/10/2022 22,46 22,14 0,00% 22,03 22,52 22,25 22,14 22,16 5.949 2.718.035.800
14/10/2022 22,34 22,14 -0,40% 22,00 22,73 22,36 22,13 22,14 7.026 3.334.554.700
13/10/2022 21,59 22,23 +2,73% 21,45 22,69 22,28 22,23 22,25 2.380 6.228.940.500
11/10/2022 22,02 21,64 -2,04% 21,43 22,14 21,75 21,63 21,65 4.337 1.566.440.900
10/10/2022 22,20 22,09 -0,18% 21,88 22,40 22,09 22,09 22,12 4.104 1.509.676.800
7/10/2022 22,58 22,13 -2,12% 21,96 22,66 22,17 22,12 22,13 8.063 3.591.454.200
6/10/2022 22,34 22,61 +1,89% 22,16 22,87 22,55 22,61 22,63 6.048 2.566.935.600
5/10/2022 22,26 22,19 -0,31% 21,88 22,61 22,27 22,19 22,25 7.051 3.012.023.300
4/10/2022 23,22 22,26 -3,22% 22,18 23,46 22,63 22,26 22,27 9.353 4.210.494.300
3/10/2022 21,40 23,00 +8,29% 21,40 23,00 22,62 22,95 23,00 6.618 7.276.146.800
30/9/2022 20,29 21,24 +4,22% 20,01 21,30 20,88 21,23 21,24 7.393 3.245.939.800
29/9/2022 20,19 20,38 -1,26% 19,63 20,44 20,01 20,38 20,39 7.287 3.320.639.900
28/9/2022 20,06 20,64 +2,79% 19,99 21,08 20,63 20,63 20,64 8.799 4.877.416.900
27/9/2022 20,48 20,08 -1,18% 19,88 21,65 20,74 20,07 20,08 9.044 4.515.413.300
26/9/2022 20,70 20,32 -2,59% 20,07 20,74 20,35 20,31 20,34 7.591 3.182.444.800
23/9/2022 20,67 20,86 -0,48% 20,27 20,91 20,63 20,82 20,86 6.660 2.963.186.400
22/9/2022 20,41 20,96 +4,49% 20,12 21,08 20,62 20,95 20,96 621 5.538.227.500
21/9/2022 19,66 20,06 +2,09% 19,62 20,40 19,99 20,04 20,06 5.679 2.501.680.900
20/9/2022 19,58 19,65 +0,26% 19,31 19,94 19,63 19,64 19,65 7.405 3.978.157.300
19/9/2022 19,07 19,60 +1,66% 18,91 19,75 19,39 19,60 19,61 8.646 4.486.007.400
16/9/2022 19,04 19,28 +0,10% 18,48 19,30 18,98 19,26 19,29 9.082 3.110.384.500
15/9/2022 19,11 19,26 +0,26% 19,07 19,73 19,28 19,26 19,27 5.513 2.335.124.100
14/9/2022 19,30 19,21 -0,67% 19,07 19,56 19,26 19,20 19,21 5.122 1.883.827.100
13/9/2022 19,50 19,34 -2,13% 19,07 19,58 19,33 19,30 19,34 6.152 2.223.773.700
12/9/2022 20,04 19,76 -0,40% 19,58 20,13 19,78 19,74 19,77 5.601 2.398.523.600
9/9/2022 19,57 19,84 +1,95% 19,50 20,25 19,92 19,84 19,87 7.175 3.478.221.500
8/9/2022 19,30 19,46 +1,20% 19,25 19,85 19,55 19,46 19,48 6.323 2.947.595.900
6/9/2022 19,62 19,23 -3,46% 18,91 19,71 19,29 19,23 19,28 6.564 2.608.606.200
5/9/2022 20,14 19,92 -0,85% 19,87 20,60 20,17 19,92 19,96 5.499 2.533.550.400
2/9/2022 18,62 20,09 +8,42% 18,62 20,33 19,89 20,08 20,12 3.110 6.458.119.300
1/9/2022 18,02 18,53 +2,60% 17,62 18,62 18,04 18,52 18,53 989 4.719.408.200
31/8/2022 18,10 18,06 -0,11% 17,84 18,60 18,14 18,01 18,06 5.353 2.307.175.300
30/8/2022 18,43 18,08 -0,77% 17,96 18,66 18,29 18,07 18,08 4.392 1.683.805.200
29/8/2022 17,89 18,22 +1,11% 17,74 18,60 18,28 18,22 18,26 4.175 1.379.656.200
26/8/2022 18,47 18,02 -2,44% 17,84 18,69 18,15 18,02 18,05 4.896 2.104.866.600
25/8/2022 18,64 18,47 -0,75% 18,41 18,87 18,56 18,47 18,55 3.804 1.384.894.700
24/8/2022 18,50 18,61 -0,48% 18,11 18,82 18,49 18,60 18,61 6.850 2.357.577.600
23/8/2022 18,68 18,70 -0,27% 18,45 18,90 18,62 18,60 18,70 6.887 2.513.941.300
22/8/2022 19,11 18,75 -4,04% 18,75 19,21 18,91 18,75 18,79 6.579 2.309.531.200
19/8/2022 19,61 19,54 -2,69% 19,34 19,99 19,55 19,54 19,55 429 3.241.402.000
18/8/2022 20,46 20,08 -2,05% 19,81 20,46 20,04 20,08 20,19 6.229 2.094.394.400
17/8/2022 19,64 20,50 +2,65% 19,49 20,50 20,22 20,31 20,50 8.666 3.316.477.700
16/8/2022 20,00 19,97 -0,15% 19,51 20,14 19,75 19,91 19,97 9.561 3.275.056.500
15/8/2022 18,78 20,00 +5,88% 18,59 20,16 19,77 20,00 20,01 3.398 5.185.672.800
12/8/2022 18,27 18,89 +3,73% 18,12 19,11 18,80 18,89 18,91 199 3.357.499.900
11/8/2022 19,01 18,21 -4,06% 18,07 19,45 18,70 18,21 18,26 597 4.278.309.200
10/8/2022 17,93 18,98 +8,09% 17,93 19,09 18,78 18,89 18,98 4.379 5.568.774.800
9/8/2022 18,63 17,56 -5,08% 17,48 18,75 17,87 17,56 17,57 9.444 3.770.914.900
8/8/2022 18,30 18,50 +1,70% 18,23 18,79 18,57 18,49 18,51 9.199 3.730.810.600
5/8/2022 18,26 18,19 -0,87% 17,83 18,47 18,14 18,13 18,19 8.940 3.848.327.500
4/8/2022 17,45 18,35 +7,25% 17,45 18,60 18,17 18,35 18,39 1.399 5.055.955.300
3/8/2022 16,30 17,11 +5,03% 16,25 17,15 16,72 17,11 17,12 8.499 3.041.124.700
2/8/2022 16,67 16,29 -2,80% 16,19 16,89 16,46 16,26 16,30 9.138 2.656.600.600
1/8/2022 16,82 16,76 -0,71% 16,67 17,31 16,90 16,76 16,79 9.468 2.948.113.800
29/7/2022 17,23 16,88 -2,09% 16,88 17,30 16,99 16,88 16,90 5.945 2.408.519.600
28/7/2022 16,57 17,24 +4,48% 16,53 17,34 16,99 17,22 17,24 7.736 2.883.446.000
27/7/2022 16,24 16,50 +1,91% 16,12 16,56 16,41 16,50 16,54 4.975 2.239.174.400
26/7/2022 16,36 16,19 -1,04% 15,91 16,48 16,16 16,19 16,22 5.724 1.812.410.500
25/7/2022 16,25 16,36 -0,06% 16,20 16,62 16,41 16,31 16,36 4.318 1.620.685.100
22/7/2022 16,25 16,37 +0,86% 15,90 16,41 16,14 16,33 16,37 9.030 2.784.669.600
21/7/2022 15,51 16,23 +3,97% 15,51 16,39 16,15 16,23 16,25 7.805 3.203.947.600
20/7/2022 15,05 15,61 +3,45% 14,99 15,74 15,44 15,61 15,62 9.438 2.971.423.300
19/7/2022 15,14 15,09 +0,33% 15,00 15,39 15,17 15,09 15,12 8.999 3.581.658.300
18/7/2022 15,99 15,04 -5,88% 14,90 16,01 15,22 15,00 15,04 1.144 5.081.605.800
15/7/2022 16,70 15,98 -4,20% 15,96 16,79 16,28 15,98 16,05 308 4.300.531.000
14/7/2022 16,85 16,68 -2,40% 16,60 17,04 16,81 16,68 16,73 5.551 2.144.121.700
13/7/2022 16,76 17,09 +0,95% 16,76 17,43 17,16 17,08 17,09 9.363 3.229.306.300
12/7/2022 16,14 16,93 +3,93% 16,14 17,04 16,81 16,91 16,93 7.589 2.844.748.500
11/7/2022 16,20 16,29 -0,79% 16,03 16,42 16,21 16,27 16,29 5.515 1.738.016.800
8/7/2022 16,47 16,42 -0,06% 16,33 16,69 16,46 16,42 16,43 6.342 2.614.749.500
7/7/2022 16,45 16,43 +1,55% 16,26 16,76 16,50 16,42 16,43 9.608 3.514.957.000
6/7/2022 15,65 16,18 +2,41% 15,63 16,23 15,97 16,16 16,18 9.131 3.960.627.600
5/7/2022 14,53 15,80 +7,63% 14,46 15,80 15,39 15,73 15,80 3.437 6.551.915.700
4/7/2022 14,47 14,68 +1,03% 14,39 14,92 14,70 14,68 14,69 3.504 1.411.032.700
1/7/2022 14,34 14,53 +0,55% 14,12 14,69 14,54 14,52 14,53 6.842 2.195.606.200
30/6/2022 14,38 14,45 -0,96% 14,15 14,65 14,45 14,43 14,46 9.399 3.451.616.700
29/6/2022 14,64 14,59 -0,14% 14,48 14,81 14,62 14,58 14,60 5.194 2.011.698.200
28/6/2022 14,90 14,61 -1,55% 14,58 15,03 14,72 14,60 14,62 6.244 2.480.723.800
27/6/2022 14,90 14,84 -0,27% 14,72 15,00 14,82 14,79 14,84 6.584 1.757.290.000
24/6/2022 15,00 14,88 +0,20% 14,80 15,22 14,91 14,87 14,90 5.947 1.965.074.800
23/6/2022 15,33 14,85 -3,00% 14,79 15,48 14,95 14,85 14,86 9.404 3.635.545.600
22/6/2022 14,95 15,31 +1,12% 14,95 15,56 15,35 15,28 15,31 5.439 1.924.055.100
21/6/2022 15,40 15,14 -1,37% 14,94 15,58 15,15 15,12 15,14 8.395 3.109.867.200
20/6/2022 15,45 15,35 -1,16% 15,12 15,71 15,34 15,34 15,35 5.200 1.899.887.800
17/6/2022 15,16 15,53 +0,45% 14,93 15,69 15,32 15,53 15,55 9.902 3.258.627.500
15/6/2022 15,05 15,46 +3,48% 14,98 15,53 15,28 15,40 15,46 1.282 3.728.519.600
14/6/2022 14,82 14,94 +0,88% 14,60 15,00 14,86 14,94 14,95 9.127 2.981.459.800
13/6/2022 14,88 14,81 -1,79% 14,55 15,02 14,81 14,78 14,81 3.207 4.596.601.300
10/6/2022 15,27 15,08 -1,82% 15,06 15,48 15,22 15,07 15,08 9.372 2.874.331.300
9/6/2022 15,19 15,36 +1,19% 15,06 15,78 15,48 15,35 15,36 9.047 3.427.913.900
8/6/2022 15,30 15,18 -1,75% 15,18 15,57 15,33 15,18 15,20 9.456 2.648.475.000
7/6/2022 15,58 15,45 -1,47% 15,38 15,64 15,52 15,45 15,48 7.247 2.462.110.200
6/6/2022 16,22 15,68 -3,27% 15,64 16,37 15,80 15,67 15,70 6.611 2.606.448.300
3/6/2022 16,39 16,21 -2,00% 15,91 16,41 16,13 16,20 16,21 7.921 2.901.734.800
2/6/2022 16,44 16,54 +1,60% 16,41 16,86 16,63 16,53 16,54 5.669 1.745.777.700
1/6/2022 16,18 16,28 +0,06% 15,80 16,60 16,33 16,28 16,37 1.551 4.329.288.700
31/5/2022 16,77 16,27 -2,98% 16,18 16,86 16,45 16,26 16,28 9.755 3.552.253.400
30/5/2022 17,15 16,77 -2,33% 16,58 17,37 16,77 16,73 16,77 8.382 2.903.422.900
27/5/2022 17,52 17,17 -2,00% 17,06 17,54 17,24 17,15 17,17 6.478 2.513.023.300
26/5/2022 17,23 17,52 +1,86% 17,23 17,71 17,51 17,52 17,53 9.032 3.243.403.800
25/5/2022 17,32 17,20 -1,32% 17,01 17,42 17,25 17,20 17,24 6.224 1.864.312.200
24/5/2022 17,45 17,43 -1,47% 17,11 17,64 17,32 17,40 17,43 7.618 2.562.076.100
23/5/2022 17,34 17,69 +2,49% 17,18 17,85 17,62 17,68 17,69 710 4.492.863.300
20/5/2022 17,28 17,26 +1,17% 17,18 17,65 17,35 17,26 17,29 1.039 4.361.778.900
19/5/2022 16,74 17,06 +1,79% 16,55 17,20 17,05 17,06 17,07 2.963 3.714.071.000
18/5/2022 17,22 16,76 -3,62% 16,42 17,22 16,70 16,74 16,76 1.987 3.807.744.800
17/5/2022 17,52 17,39 +0,35% 17,37 17,89 17,59 17,38 17,39 466 3.805.721.200
16/5/2022 16,47 17,33 +5,22% 16,44 17,43 17,16 17,32 17,33 4.396 5.159.537.600
13/5/2022 16,62 16,47 +0,37% 16,27 16,71 16,51 16,47 16,48 3.051 4.477.226.100
12/5/2022 15,93 16,41 +1,74% 15,82 16,54 16,30 16,41 16,43 7.914 2.550.783.600
11/5/2022 16,33 16,13 -1,29% 16,03 16,66 16,25 16,10 16,13 7.741 2.501.316.500
10/5/2022 15,87 16,34 +3,29% 15,87 16,63 16,35 16,34 16,35 2.753 5.063.371.600
9/5/2022 15,38 15,82 +1,48% 15,25 15,89 15,63 15,80 15,82 9.522 3.412.561.900
6/5/2022 15,86 15,59 -2,01% 15,52 16,07 15,72 15,58 15,60 8.169 2.803.356.600
5/5/2022 16,34 15,91 -4,21% 15,71 16,49 15,95 15,91 15,94 537 3.279.096.900
4/5/2022 15,92 16,61 +3,68% 15,60 16,88 16,15 16,61 16,65 882 4.608.123.800
3/5/2022 15,72 16,02 +1,59% 15,72 16,23 16,01 16,02 16,04 9.171 2.682.413.400
2/5/2022 15,66 15,77 +0,70% 15,50 15,91 15,70 15,72 15,77 470 3.601.369.700
29/4/2022 16,45 15,66 -3,87% 15,66 16,86 16,14 15,66 15,67 9.899 3.289.221.600
28/4/2022 16,25 16,29 +1,37% 15,90 16,36 16,19 16,25 16,29 5.335 2.376.056.200
27/4/2022 16,41 16,07 -0,74% 16,06 16,61 16,26 16,07 16,08 7.598 2.750.335.300
26/4/2022 16,60 16,19 -3,17% 16,00 16,78 16,28 16,19 16,20 9.257 3.698.426.000
25/4/2022 16,19 16,72 +2,20% 16,12 16,90 16,47 16,70 16,72 9.310 3.048.264.300
22/4/2022 16,58 16,36 -2,62% 16,25 16,84 16,48 16,35 16,36 147 3.321.449.900
20/4/2022 16,81 16,80 -0,12% 16,62 17,00 16,77 16,76 16,80 6.977 3.100.038.700
19/4/2022 16,50 16,82 +1,57% 16,37 16,83 16,69 16,81 16,82 6.027 2.139.533.900
18/4/2022 16,88 16,56 -0,96% 16,33 16,93 16,55 16,55 16,57 8.847 4.247.492.500
14/4/2022 16,88 16,72 -1,30% 16,72 17,14 16,83 16,72 16,77 6.061 3.638.383.200
13/4/2022 17,02 16,94 +0,36% 16,80 17,36 17,05 16,93 16,94 8.924 3.177.979.000
12/4/2022 17,30 16,88 -1,00% 16,86 17,55 17,06 16,88 16,91 7.061 2.947.176.900
11/4/2022 17,00 17,05 0,00% 16,80 17,20 17,01 17,05 17,06 8.789 2.913.815.700
8/4/2022 17,50 17,05 -3,45% 16,80 17,50 17,13 17,05 17,06 9.505 3.776.731.100
7/4/2022 17,86 17,66 -1,45% 17,21 17,92 17,57 17,65 17,70 707 4.957.474.500
6/4/2022 18,39 17,92 -3,19% 17,71 18,39 17,96 17,92 17,93 8.535 3.202.462.300
5/4/2022 19,51 18,51 -5,08% 18,51 19,66 18,89 18,50 18,51 232 3.830.426.100
4/4/2022 19,70 19,50 -1,02% 19,28 19,74 19,47 19,48 19,51 9.316 3.533.442.300
1/4/2022 18,94 19,70 +5,07% 18,93 19,74 19,44 19,68 19,70 2.109 5.228.430.600
31/3/2022 18,88 18,75 -0,69% 18,75 19,34 18,96 18,75 18,78 9.917 4.610.403.300
30/3/2022 19,43 18,88 -2,83% 18,84 19,57 19,12 18,88 18,89 7.726 2.943.224.800
29/3/2022 19,65 19,43 +0,15% 19,40 19,99 19,58 19,43 19,45 2.590 4.989.142.900
28/3/2022 19,98 19,40 -2,85% 19,16 20,02 19,42 19,40 19,45 8.266 3.806.064.000
25/3/2022 19,24 19,97 +3,85% 19,17 19,97 19,73 19,94 19,97 2.198 4.707.270.100
24/3/2022 18,41 19,23 +4,45% 18,41 19,26 19,00 19,20 19,23 1.390 4.806.369.800
23/3/2022 18,07 18,41 -1,45% 18,01 18,77 18,42 18,41 18,45 9.726 3.783.878.500
22/3/2022 18,13 18,68 +3,78% 18,11 18,85 18,63 18,65 18,68 909 4.007.553.900
21/3/2022 17,65 18,00 +0,95% 17,65 18,23 17,97 18,00 18,01 3.508 3.892.100.500
18/3/2022 16,23 17,83 +7,15% 16,08 18,00 17,32 17,83 17,84 576 11.561.617.300
17/3/2022 16,67 16,64 -0,06% 16,39 16,87 16,63 16,64 16,65 2.888 4.605.552.900
16/3/2022 16,35 16,65 +2,78% 16,26 16,66 16,47 16,65 16,66 987 4.390.770.100
15/3/2022 15,98 16,20 +0,37% 15,96 16,34 16,16 16,18 16,20 1.001 3.621.804.500
14/3/2022 16,00 16,14 +1,00% 15,90 16,44 16,19 16,14 16,15 3.500 4.777.664.900
11/3/2022 17,11 15,98 -6,44% 15,98 17,33 16,34 15,97 16,03 7.989 8.099.409.600
10/3/2022 17,02 17,08 -1,33% 16,61 17,21 16,99 17,08 17,09 1.162 3.638.029.800
9/3/2022 16,68 17,31 +6,13% 16,60 17,45 17,13 17,28 17,31 9.469 3.354.044.100
8/3/2022 16,18 16,31 +1,87% 15,83 16,79 16,33 16,30 16,31 1.629 4.238.511.400
7/3/2022 16,94 16,01 -5,99% 16,00 17,05 16,38 16,00 16,01 3.593 4.934.787.600
4/3/2022 17,60 17,03 -3,24% 16,99 17,60 17,14 17,03 17,06 267 4.335.940.700
3/3/2022 17,70 17,60 -0,56% 17,60 18,20 17,74 17,60 17,61 7.536 3.095.928.400
2/3/2022 17,60 17,70 +0,74% 17,47 17,89 17,65 17,67 17,70 9.239 3.608.713.000
25/2/2022 17,84 17,57 -1,73% 17,42 18,04 17,58 17,57 17,58 3.131 5.302.967.400
24/2/2022 17,69 17,88 -0,83% 17,21 18,20 17,71 17,88 17,94 5.958 6.038.840.900
23/2/2022 18,59 18,03 -2,12% 18,03 18,82 18,26 18,03 18,15 7.031 3.874.882.900
22/2/2022 18,27 18,42 +1,71% 18,23 18,83 18,47 18,40 18,44 3.996 4.877.247.500
21/2/2022 18,86 18,11 -4,23% 18,11 18,98 18,44 18,11 18,17 8.959 4.102.822.400
18/2/2022 19,08 18,91 +0,05% 18,74 19,31 18,99 0,00 0,00 664 5.083.369.900
17/2/2022 19,62 18,90 -4,30% 18,90 20,05 19,20 18,89 18,90 8.261 3.870.284.900
16/2/2022 19,60 19,75 +1,23% 19,30 19,95 19,63 19,69 19,75 9.191 3.557.701.200
15/2/2022 18,51 19,51 +6,15% 18,51 19,52 19,25 19,50 19,51 552 4.170.739.500
14/2/2022 18,43 18,38 0,00% 18,15 18,73 18,37 18,38 18,40 7.957 3.866.111.800
11/2/2022 18,54 18,38 -0,43% 18,20 19,26 18,69 18,38 18,47 3.866 7.095.304.900
10/2/2022 18,80 18,46 -1,81% 18,27 19,16 18,51 18,46 18,48 7.034 11.199.521.200
9/2/2022 18,84 18,80 -0,16% 18,48 19,29 18,72 18,79 18,80 9.917 4.278.680.400
8/2/2022 19,00 18,83 -1,57% 18,75 19,19 18,88 18,83 18,84 8.825 3.502.529.900
7/2/2022 19,06 19,13 -0,05% 18,90 19,33 19,13 19,12 19,13 5.677 2.325.761.500
4/2/2022 20,38 19,14 -6,41% 19,14 20,52 19,40 19,14 19,18 1.811 5.127.501.200
3/2/2022 20,75 20,45 -0,58% 20,39 21,21 20,64 20,44 20,45 6.741 2.897.263.700
2/2/2022 21,12 20,57 -2,19% 20,50 21,51 20,78 20,57 20,60 7.003 2.867.641.800
1/2/2022 21,43 21,03 -1,64% 20,92 21,79 21,19 21,02 21,03 1.061 4.683.147.700
31/1/2022 21,44 21,38 -0,37% 21,23 21,95 21,47 21,38 21,44 9.423 4.127.165.100
28/1/2022 21,41 21,46 -0,60% 21,21 21,80 21,48 21,46 21,47 427 3.818.832.000
27/1/2022 21,54 21,59 +1,70% 21,42 21,99 21,69 21,56 21,60 9.538 3.890.187.800
26/1/2022 20,85 21,23 +2,81% 20,85 21,81 21,35 21,23 21,26 4.639 6.918.537.300
25/1/2022 19,64 20,65 +4,35% 19,50 20,76 20,08 20,64 20,65 3.632 6.337.604.800
24/1/2022 20,47 19,79 -3,51% 19,65 20,64 19,91 19,78 19,79 9.764 3.831.463.900
21/1/2022 19,77 20,51 +3,17% 19,59 20,85 20,53 20,51 20,55 4.671 5.340.489.900
20/1/2022 19,03 19,88 +5,19% 19,03 20,43 19,89 19,88 19,89 1.641 5.424.260.100
19/1/2022 17,83 18,90 +6,42% 17,83 19,07 18,79 18,90 18,92 4.711 6.031.622.700
18/1/2022 18,46 17,76 -4,00% 17,66 18,48 17,93 17,76 17,77 1.094 4.325.491.800
17/1/2022 19,20 18,50 -0,59% 18,04 19,23 18,55 18,50 18,52 8.831 4.273.337.500
14/1/2022 18,34 18,61 +1,64% 18,28 18,86 18,59 18,61 18,64 8.521 4.080.017.900
13/1/2022 18,23 18,31 -0,27% 17,93 18,43 18,21 18,30 18,35 6.955 2.920.106.800
12/1/2022 17,92 18,36 +2,86% 17,87 18,74 18,40 18,36 18,37 7.903 3.547.379.900
11/1/2022 17,56 17,85 +1,42% 17,50 18,12 17,87 17,85 17,94 8.157 2.569.774.800
10/1/2022 17,90 17,60 -2,38% 17,55 18,11 17,71 17,59 17,60 2.307 4.412.654.400
7/1/2022 18,07 18,03 -0,77% 17,63 18,60 18,19 18,03 18,04 9.364 3.521.257.700
6/1/2022 18,01 18,17 +1,00% 17,67 18,28 18,06 18,17 18,20 1.353 4.327.609.800
5/1/2022 18,68 17,99 -4,10% 17,88 18,83 18,24 17,98 17,99 4.440 5.079.020.800
4/1/2022 19,40 18,76 -3,30% 18,71 19,47 18,91 18,76 18,83 8.775 3.241.521.400
3/1/2022 20,65 19,40 -3,15% 19,10 20,66 19,41 19,33 19,40 4 4.500.617.500
23/12/2021 20,06 20,03 -0,40% 19,67 20,24 20,00 20,01 20,05 6.611 2.241.077.400
22/12/2021 20,26 20,11 -1,13% 19,80 20,53 20,09 20,10 20,11 6.907 2.735.644.700
21/12/2021 20,72 20,34 -1,12% 19,99 20,79 20,26 20,23 20,34 7.543 3.110.887.900
20/12/2021 20,37 20,57 -1,58% 20,21 20,90 20,63 20,57 20,58 9.116 3.979.999.200
17/12/2021 20,23 20,90 +2,70% 20,09 21,09 20,76 20,81 20,90 9.884 7.493.129.800
16/12/2021 20,98 20,35 -2,02% 20,11 21,12 20,42 20,35 20,37 8.365 4.233.120.300
15/12/2021 20,03 20,77 +3,28% 19,83 20,82 20,36 20,77 20,80 1.726 4.661.583.600
14/12/2021 20,81 20,11 -2,71% 19,69 21,10 20,16 20,10 20,12 4.528 6.714.947.300
13/12/2021 21,56 20,67 -4,17% 20,60 21,56 20,93 20,66 20,67 8.741 4.225.788.400
10/12/2021 20,18 21,57 +8,99% 20,18 21,75 21,33 21,51 21,57 1.230 10.487.403.700
9/12/2021 20,64 19,79 -4,95% 19,60 20,82 20,02 19,74 19,79 9.210 4.283.852.000
8/12/2021 19,59 20,82 +6,44% 19,54 20,98 20,56 20,82 20,83 3.825 5.972.303.000
7/12/2021 20,69 19,56 -4,35% 19,41 20,92 20,04 19,56 19,60 9.759 4.145.002.000
6/12/2021 19,83 20,45 +3,23% 19,69 20,59 20,27 20,42 20,45 786 4.826.753.600
3/12/2021 18,87 19,81 +5,26% 18,87 20,30 19,84 19,78 19,81 7.216 8.164.940.200
2/12/2021 17,93 18,82 +6,39% 17,93 18,94 18,60 18,82 18,83 3.028 8.508.676.100
1/12/2021 18,35 17,69 -2,48% 17,69 19,07 18,37 17,69 17,75 5.108 6.326.541.100
30/11/2021 18,19 18,14 -1,04% 17,35 18,58 17,89 18,14 18,15 5.031 7.602.530.200
29/11/2021 18,93 18,33 -1,40% 18,27 18,93 18,50 18,33 18,34 9.692 3.474.031.300
26/11/2021 18,20 18,59 -2,82% 17,87 18,81 18,38 18,57 18,59 4.428 5.348.831.300
25/11/2021 18,15 19,13 +5,57% 18,12 19,13 18,88 19,08 19,13 8.845 4.426.014.100
24/11/2021 18,32 18,12 -0,71% 17,65 18,72 18,19 18,12 18,15 1.636 4.876.648.700
23/11/2021 18,70 18,25 -2,41% 17,72 18,77 18,07 18,24 18,25 5.824 7.438.993.700
22/11/2021 19,62 18,70 -4,74% 18,57 19,88 18,99 18,70 18,73 1.163 5.212.241.600
19/11/2021 18,98 19,63 +2,67% 18,98 20,23 19,81 19,63 19,64 9.788 4.172.566.900
18/11/2021 19,00 19,12 +1,22% 18,80 19,84 19,22 19,12 19,14 8.321 4.197.313.800
17/11/2021 19,55 18,89 -2,23% 18,50 19,78 18,94 18,89 18,96 9.988 3.953.067.100
16/11/2021 20,85 19,32 -6,71% 19,23 21,06 19,64 19,32 19,34 5.058 6.364.822.500
12/11/2021 21,53 20,71 -4,52% 20,55 22,08 21,05 20,70 20,71 2.715 5.421.084.000
11/11/2021 21,09 21,69 +3,88% 20,97 22,39 21,81 21,65 21,70 5.626 7.680.984.700
10/11/2021 20,19 20,88 +3,32% 20,01 21,49 20,95 20,86 20,88 3.422 6.021.762.300
9/11/2021 19,14 20,21 +5,87% 19,14 20,58 20,22 20,21 20,25 9.187 4.469.761.000
8/11/2021 19,85 19,09 -3,97% 19,00 19,85 19,24 19,09 19,13 9.195 3.840.708.800
5/11/2021 19,25 19,88 +4,08% 19,22 20,07 19,81 19,87 19,88 7.164 2.828.564.900
4/11/2021 19,52 19,10 -2,75% 18,87 19,90 19,27 19,09 19,11 8.075 3.188.091.800
3/11/2021 18,52 19,64 +4,80% 18,50 19,89 19,39 19,62 19,64 9.744 3.869.259.900
1/11/2021 18,44 18,74 +2,68% 18,28 19,07 18,77 18,74 18,75 6.275 3.390.394.100
29/10/2021 19,06 18,25 -3,74% 18,08 19,11 18,42 18,24 18,25 2.352 4.792.488.700
28/10/2021 19,16 18,96 -3,07% 18,80 19,84 19,22 18,96 18,97 142 4.725.177.200
27/10/2021 18,99 19,56 +4,99% 18,93 20,18 19,65 19,55 19,56 7.661 10.299.559.300
26/10/2021 19,92 18,63 -7,64% 18,56 20,04 18,89 18,63 18,64 8.522 11.312.844.800
25/10/2021 20,01 20,17 +1,97% 19,40 20,46 19,90 20,17 20,20 9.463 9.422.940.900
22/10/2021 20,40 19,78 -3,89% 18,90 20,60 19,57 19,78 19,84 2.294 9.567.767.600
21/10/2021 21,39 20,58 -5,60% 20,33 21,55 20,90 20,57 20,58 4.880 7.922.643.200
20/10/2021 22,19 21,80 -0,77% 21,56 22,37 21,87 21,80 21,82 9.542 5.249.950.600
19/10/2021 23,28 21,97 -6,75% 21,77 23,30 22,30 21,97 22,00 6.588 10.498.352.400
18/10/2021 23,80 23,56 -2,97% 22,86 23,87 23,31 23,55 23,58 1.528 7.857.439.800
15/10/2021 23,91 24,28 +1,12% 23,67 24,54 24,23 24,28 24,38 5.697 3.400.803.600
14/10/2021 24,84 24,01 -2,83% 23,87 24,98 24,15 24,01 24,02 6.495 3.693.637.500
13/10/2021 23,53 24,71 +5,24% 23,45 24,90 24,59 24,70 24,71 797 6.828.170.100
11/10/2021 23,93 23,48 -1,92% 23,43 24,11 23,62 23,48 23,49 4.506 2.310.680.000
8/10/2021 23,17 23,94 +4,91% 23,00 24,29 23,88 23,90 23,94 7.586 3.965.404.200
7/10/2021 23,17 22,82 -1,04% 22,77 23,44 22,94 22,81 22,82 7.241 4.392.165.700
6/10/2021 22,82 23,06 +0,61% 22,03 23,06 22,50 23,02 23,06 1.904 5.769.205.100
5/10/2021 23,05 22,92 -0,22% 22,72 23,51 23,10 22,91 22,92 9.323 4.469.757.300
4/10/2021 23,69 22,97 -4,17% 22,79 23,75 23,02 22,96 22,99 7.140 4.087.250.900
1/10/2021 23,03 23,97 +4,95% 22,88 24,06 23,58 23,95 23,97 8.228 4.708.445.900
30/9/2021 23,30 22,84 -1,38% 22,84 23,59 23,13 22,84 22,90 2.450 7.020.328.100
29/9/2021 23,49 23,16 -0,22% 23,01 23,83 23,32 23,16 23,17 2.260 8.067.783.700
28/9/2021 24,44 23,21 -5,42% 23,05 24,44 23,37 23,21 23,23 1.657 8.202.123.800
27/9/2021 24,92 24,54 -1,80% 24,12 24,92 24,57 24,52 24,54 6.827 3.974.668.500
24/9/2021 24,98 24,99 -0,44% 24,57 25,38 25,03 24,99 25,00 9.110 4.747.808.400
23/9/2021 26,47 25,10 -5,18% 25,10 26,47 25,48 25,10 25,19 521 7.751.600.200
22/9/2021 26,50 26,47 +2,44% 25,94 26,65 26,35 26,46 26,47 103 6.920.257.200
21/9/2021 25,51 25,84 +1,93% 25,32 26,17 25,84 25,83 25,84 9.326 5.694.403.300
20/9/2021 24,92 25,35 -0,67% 24,85 25,50 25,17 25,34 25,36 7.270 5.195.969.800
17/9/2021 25,49 25,52 -0,43% 25,07 25,83 25,54 25,52 25,68 6.481 5.632.822.500
16/9/2021 25,74 25,63 -0,97% 25,47 26,12 25,75 25,61 25,63 5.403 3.783.523.000
15/9/2021 26,16 25,88 -0,96% 25,47 26,20 25,84 25,87 25,88 5.724 3.325.884.200
14/9/2021 26,74 26,13 -1,47% 26,08 27,15 26,53 26,13 26,19 7.857 6.366.404.400
13/9/2021 25,92 26,52 +4,57% 25,68 26,84 26,38 26,46 26,52 6.854 4.246.857.700
10/9/2021 25,40 25,36 +1,60% 25,22 26,19 25,63 25,36 25,39 809 8.442.675.700
9/9/2021 24,70 24,96 +0,85% 23,79 25,15 24,36 24,91 24,97 6.047 10.037.664.700
8/9/2021 26,39 24,75 -6,88% 24,61 26,39 25,14 24,75 24,78 3.644 7.722.035.200
6/9/2021 26,03 26,58 +1,88% 26,02 26,66 26,45 26,53 26,58 4.118 2.655.885.100
3/9/2021 26,15 26,09 +1,01% 25,66 26,43 25,97 26,07 26,09 6.782 3.654.175.800
2/9/2021 26,54 25,83 -3,04% 25,83 26,79 26,20 25,83 25,99 6.628 3.903.134.500
1/9/2021 26,88 26,64 -0,60% 26,59 27,26 26,82 26,63 26,64 6.044 3.050.927.000
31/8/2021 27,17 26,80 -1,69% 26,69 28,04 27,18 26,80 26,85 756 5.927.171.400
30/8/2021 27,90 27,26 -2,50% 27,11 27,90 27,31 27,26 27,27 6.745 3.050.366.400
27/8/2021 27,38 27,96 +3,52% 27,11 28,12 27,68 27,74 27,96 6.236 4.323.734.300
26/8/2021 28,28 27,01 -4,25% 26,86 28,28 27,20 27,01 27,04 8.755 5.604.129.500
25/8/2021 27,54 28,21 +1,33% 27,34 28,26 27,81 28,13 28,22 1.251 7.021.025.300
24/8/2021 25,41 27,84 +10,61% 25,37 27,84 27,10 27,80 27,84 2.032 8.269.124.900
23/8/2021 26,00 25,17 -2,48% 25,12 26,46 25,39 25,17 25,20 7.949 4.785.087.100
20/8/2021 25,00 25,81 +2,46% 24,81 25,91 25,53 25,81 25,82 9.435 6.198.196.500
19/8/2021 24,60 25,19 +0,88% 24,58 25,33 24,99 25,19 25,24 9.095 4.631.562.000
18/8/2021 24,90 24,97 +0,77% 24,37 25,45 24,90 24,97 24,98 2.506 6.725.464.000
17/8/2021 25,25 24,78 -2,21% 24,17 25,39 24,60 24,77 24,79 1.671 6.394.831.500
16/8/2021 25,76 25,34 -2,09% 24,94 26,01 25,37 25,34 25,37 988 6.554.323.500
13/8/2021 26,34 25,88 -0,88% 25,82 27,15 26,27 25,88 25,94 95 6.500.926.700
12/8/2021 26,57 26,11 -2,14% 26,11 26,70 26,37 26,11 26,12 6.777 3.521.525.200
11/8/2021 26,80 26,68 -0,37% 26,50 26,88 26,71 26,68 26,69 4.700 2.830.513.500
10/8/2021 27,32 26,78 -1,72% 26,59 27,50 26,96 26,69 26,78 6.209 4.087.172.400
9/8/2021 26,93 27,25 +1,15% 26,61 27,35 26,90 27,24 27,26 6.344 6.222.253.900
6/8/2021 26,61 26,94 +1,51% 26,52 27,07 26,83 26,90 26,94 6.820 4.030.074.400
5/8/2021 27,51 26,54 -2,82% 26,50 27,64 26,88 26,54 26,57 9.440 5.877.664.900
4/8/2021 27,60 27,31 -1,05% 27,07 28,17 27,45 27,31 27,37 7.786 5.215.489.900
3/8/2021 27,73 27,60 -1,08% 26,86 27,74 27,33 27,60 27,62 9.417 4.957.705.500
2/8/2021 27,81 27,90 +1,45% 27,53 28,32 28,02 27,89 27,96 8.764 4.281.849.300
30/7/2021 28,09 27,50 -2,62% 27,50 28,09 27,69 27,50 27,61 667 6.348.774.700
29/7/2021 28,44 28,24 -0,56% 28,15 28,77 28,44 28,24 28,29 8.451 5.216.386.700
28/7/2021 27,91 28,40 +2,90% 27,67 28,40 28,05 28,40 28,41 8.437 8.260.237.800
27/7/2021 27,42 27,60 +0,44% 26,86 27,60 27,21 27,60 27,61 7.278 5.934.845.400
26/7/2021 28,20 27,48 -2,59% 27,35 28,20 27,59 27,44 27,48 2.143 10.870.855.600
23/7/2021 28,91 28,21 -2,52% 27,98 28,99 28,26 28,18 28,21 675 9.221.265.100
22/7/2021 28,99 28,94 +0,10% 28,76 29,22 28,93 28,92 28,94 4.834 3.250.818.600
21/7/2021 29,31 28,91 -0,86% 28,49 29,34 28,79 28,91 28,92 9.934 8.519.066.700
20/7/2021 29,85 29,16 -1,88% 29,05 29,87 29,26 29,15 29,16 9.141 6.872.924.500
19/7/2021 30,08 29,72 -1,91% 29,56 30,17 29,77 29,72 29,74 9.845 6.750.145.900
16/7/2021 30,97 30,30 -0,75% 30,15 31,06 30,54 30,29 30,30 8.156 5.993.804.000
15/7/2021 30,90 30,53 -1,29% 30,33 31,17 30,61 30,53 30,54 4.800 4.240.621.800
14/7/2021 30,71 30,93 +1,51% 30,48 31,12 30,84 30,90 30,93 9.893 9.448.680.500
13/7/2021 30,64 30,47 -0,78% 30,20 30,84 30,44 30,47 30,48 7.559 6.213.860.600
12/7/2021 29,89 30,71 +3,09% 29,89 30,80 30,41 30,71 30,72 9.574 7.738.838.500
8/7/2021 30,03 29,79 -2,04% 29,57 30,09 29,81 29,76 29,79 6.979 5.780.388.600
7/7/2021 30,00 30,41 +2,12% 29,61 30,61 30,05 30,41 30,50 8.466 6.317.204.300
6/7/2021 30,45 29,78 -2,39% 29,60 30,46 29,88 29,75 29,78 8.832 11.056.852.500
5/7/2021 30,55 30,51 -0,36% 30,33 30,76 30,53 30,51 30,52 3.345 2.974.236.700
2/7/2021 31,02 30,62 +0,39% 30,44 31,16 30,64 30,62 30,63 6.839 6.385.264.200
1/7/2021 31,20 30,50 -1,96% 30,41 31,35 30,75 30,48 30,50 8.027 6.325.146.200
30/6/2021 31,13 31,11 -0,80% 30,70 31,34 30,97 31,11 31,14 7.831 7.018.800.000
29/6/2021 31,24 31,36 +0,35% 30,56 31,55 31,01 31,36 31,40 6.831 5.448.079.200
28/6/2021 31,30 31,25 -1,01% 30,95 31,74 31,18 31,21 31,25 7.843 5.817.517.500
25/6/2021 32,50 31,57 -2,80% 31,39 32,58 31,78 31,57 31,58 8.835 6.852.952.600
24/6/2021 32,19 32,48 +1,50% 32,13 32,82 32,52 32,48 32,49 1.506 11.121.768.200
23/6/2021 33,50 32,00 -4,93% 32,00 33,59 32,38 32,00 32,04 4.596 18.188.540.500
22/6/2021 33,93 33,66 -0,80% 33,27 33,94 33,59 33,65 33,66 6.296 6.056.002.500
21/6/2021 33,80 33,93 +0,38% 33,55 33,96 33,79 33,90 33,94 6.535 5.041.566.600
18/6/2021 33,61 33,80 -0,53% 33,42 34,04 33,70 33,71 33,80 7.778 7.201.620.300
17/6/2021 33,82 33,98 +0,38% 33,37 34,35 33,95 33,96 33,98 9.966 9.281.714.400
16/6/2021 33,73 33,85 +0,30% 33,32 34,35 33,76 33,73 33,85 1.165 8.813.403.100
15/6/2021 34,12 33,75 -1,08% 33,31 34,14 33,63 33,73 33,75 6.983 5.022.332.300
14/6/2021 33,60 34,12 +2,03% 33,25 34,31 33,92 34,10 34,12 7.782 7.837.669.200
11/6/2021 33,38 33,44 -0,33% 32,87 33,47 33,17 33,41 33,44 8.958 7.509.275.700
10/6/2021 34,00 33,55 -1,29% 33,02 34,08 33,41 0,00 0,00 6.396 7.209.922.600
9/6/2021 34,36 33,99 -0,99% 33,40 34,51 33,86 33,88 33,99 415 9.526.230.500
8/6/2021 34,12 34,33 +0,64% 33,74 34,84 34,33 34,33 34,35 8.885 9.153.514.400
7/6/2021 33,88 34,11 +0,89% 33,68 34,35 34,03 34,11 34,14 9.570 10.891.550.000
4/6/2021 33,51 33,81 +0,68% 33,01 34,00 33,54 33,65 33,81 1.818 12.429.369.500
2/6/2021 32,66 33,58 +2,69% 32,40 33,58 33,09 33,46 33,58 9.027 17.766.839.000
1/6/2021 31,32 32,70 +5,01% 31,23 33,02 32,48 32,68 32,70 7.948 14.335.348.900
31/5/2021 31,28 31,14 -0,35% 30,83 31,39 31,09 31,11 31,14 8.317 5.804.106.700
28/5/2021 30,81 31,25 +1,43% 30,44 31,54 31,02 31,25 31,39 1.255 15.060.155.800
27/5/2021 30,40 30,81 +1,32% 30,21 30,90 30,72 30,78 30,81 7.891 9.066.479.500
26/5/2021 30,27 30,41 +0,63% 30,27 31,27 30,66 30,40 30,41 9.252 7.869.460.000
25/5/2021 29,61 30,22 +2,44% 29,37 30,57 30,07 30,22 30,23 2.527 11.455.094.500
24/5/2021 29,88 29,50 -0,44% 29,07 29,95 29,36 29,50 29,51 854 11.517.357.200
21/5/2021 30,89 29,63 -4,11% 29,60 30,98 29,95 29,62 29,63 2.456 13.396.930.100
20/5/2021 31,00 30,90 0,00% 30,62 31,14 30,79 30,90 30,91 6.244 6.362.724.200
19/5/2021 31,45 30,90 -2,25% 30,90 31,97 31,36 30,89 30,90 1.073 9.558.843.000
18/5/2021 32,92 31,61 -4,79% 31,33 32,93 31,63 31,55 31,61 5.039 17.211.887.400
17/5/2021 32,30 33,20 +2,60% 32,28 33,41 33,05 33,19 33,20 7.292 5.920.571.000
14/5/2021 31,42 32,36 +4,66% 31,28 32,77 32,09 32,36 32,41 248 7.722.171.600
13/5/2021 30,70 30,92 +1,38% 30,53 31,44 31,08 30,92 30,99 6.866 4.852.585.400
12/5/2021 31,74 30,50 -4,45% 30,47 31,77 30,81 30,49 30,50 9.502 7.580.718.500
11/5/2021 32,01 31,92 -1,27% 31,49 32,20 31,81 31,90 31,92 5.416 3.926.865.700
10/5/2021 33,24 32,33 -1,37% 31,99 33,24 32,32 32,30 32,33 8.880 5.790.547.700
7/5/2021 32,46 32,78 +1,74% 32,37 33,34 32,77 32,76 32,79 8.979 5.705.174.700
6/5/2021 32,34 32,22 -0,34% 32,09 32,67 32,25 32,22 32,23 4.118 2.986.494.700
5/5/2021 32,29 32,33 +0,56% 32,12 32,86 32,43 32,31 32,33 5.999 4.075.174.100
4/5/2021 32,34 32,15 -0,71% 31,82 32,48 32,16 32,13 32,15 6.785 4.755.623.900
3/5/2021 32,45 32,38 +0,22% 32,11 33,03 32,62 32,38 32,39 9.282 5.753.723.500
30/4/2021 32,56 32,31 -1,49% 32,07 32,87 32,42 32,31 32,32 2.071 7.382.300.400
29/4/2021 33,06 32,80 -0,73% 32,53 33,62 32,98 32,79 32,80 8.043 6.851.649.900
28/4/2021 33,40 33,04 -0,42% 32,42 33,42 32,80 33,04 33,05 6.064 4.767.888.900
27/4/2021 33,31 33,18 -0,98% 32,74 33,45 33,09 33,13 33,18 8.314 6.196.312.000
26/4/2021 34,20 33,51 -2,10% 33,15 34,46 33,64 33,47 33,51 9.472 8.571.610.900
23/4/2021 33,05 34,23 +3,10% 32,87 34,35 33,88 34,22 34,23 9.091 7.063.080.400
22/4/2021 33,55 33,20 -0,57% 33,01 34,18 33,49 33,19 33,20 6.880 5.326.289.800
20/4/2021 33,79 33,39 -1,74% 33,08 33,85 33,43 33,35 33,39 7.023 6.135.039.900
19/4/2021 34,16 33,98 -0,29% 33,40 34,65 34,05 33,98 34,00 9.654 9.213.939.800
16/4/2021 33,47 34,08 +1,34% 33,41 34,08 33,84 34,00 34,08 5.502 4.839.869.700
15/4/2021 33,00 33,63 +2,50% 32,80 33,63 33,34 33,62 33,63 8.551 7.861.785.400
14/4/2021 33,06 32,81 -0,49% 32,50 33,74 32,91 32,80 32,81 8.072 7.221.326.600
13/4/2021 32,95 32,97 -0,09% 32,60 33,40 32,91 32,80 32,97 8.128 7.454.561.300
12/4/2021 33,49 33,00 -1,46% 32,46 33,66 32,86 32,99 33,01 7.523 6.579.715.100
9/4/2021 32,49 33,49 +2,54% 32,19 33,65 33,15 33,46 33,49 8.324 8.147.380.500
8/4/2021 33,06 32,66 -0,97% 32,40 33,20 32,69 32,65 32,66 8.117 6.079.023.100
7/4/2021 33,56 32,98 -1,73% 32,70 33,69 33,13 32,91 32,98 8.731 6.118.684.000
6/4/2021 33,27 33,56 +0,75% 32,83 33,99 33,54 33,55 33,56 3.227 11.538.976.800
5/4/2021 31,83 33,31 +5,41% 31,80 33,52 32,90 33,31 33,32 2.058 10.673.946.600
1/4/2021 32,22 31,60 -1,40% 31,57 32,36 31,87 31,60 31,67 24 7.167.219.900
31/3/2021 32,13 32,05 -0,50% 31,52 32,72 31,99 32,01 32,05 4.716 10.217.821.200
30/3/2021 30,35 32,21 +6,48% 30,27 32,43 31,79 32,21 32,25 5.682 13.570.759.100
29/3/2021 30,99 30,25 -3,04% 29,97 31,07 30,34 30,22 30,25 2.003 9.354.481.300
26/3/2021 31,82 31,20 -2,07% 30,59 31,83 31,21 31,20 31,21 6.377 5.197.221.800
25/3/2021 30,70 31,86 +3,51% 30,19 31,99 31,32 31,82 31,86 7.508 5.806.756.500
24/3/2021 32,04 30,78 -3,57% 30,72 32,04 31,42 30,76 30,78 5.862 3.628.786.600
23/3/2021 32,31 31,92 -1,33% 31,35 32,50 31,99 31,89 31,92 7.884 5.035.906.700
22/3/2021 32,05 32,35 +0,56% 31,87 32,87 32,41 32,34 32,35 9.532 6.056.187.400
19/3/2021 30,87 32,17 +4,41% 30,66 32,35 31,90 32,00 32,17 1.577 9.930.828.900
18/3/2021 32,07 30,81 -3,45% 30,42 32,09 31,11 30,72 30,81 2.171 8.490.645.500
17/3/2021 30,38 31,91 +5,11% 29,92 32,20 31,00 31,86 31,91 343 7.738.313.800
16/3/2021 31,83 30,36 -4,80% 29,99 31,96 30,64 30,36 30,37 9.046 6.178.755.700
15/3/2021 31,50 31,89 +0,73% 30,94 32,12 31,73 31,81 31,89 8.004 5.602.453.100
12/3/2021 30,57 31,66 +3,03% 29,81 31,87 30,92 31,66 31,68 3.217 11.533.269.100
11/3/2021 30,07 30,73 +3,16% 29,86 31,54 30,69 30,73 30,81 6.713 15.341.128.900
10/3/2021 29,21 29,79 +3,19% 28,80 29,89 29,50 29,79 29,83 2.243 10.383.863.700
9/3/2021 30,17 28,87 -3,93% 28,80 30,40 29,39 28,87 28,88 6.602 12.184.225.500
8/3/2021 32,70 30,05 -8,72% 29,89 32,70 31,04 30,05 30,06 4.976 11.387.120.400
5/3/2021 31,07 32,92 +5,75% 30,84 33,01 32,24 32,92 32,93 3.653 9.909.490.100
4/3/2021 30,85 31,13 +1,14% 30,70 32,03 31,31 31,10 31,13 9.987 8.252.551.800
3/3/2021 30,88 30,78 -0,58% 29,36 31,20 30,16 30,78 30,79 5.050 10.360.530.700
2/3/2021 30,82 30,96 +0,03% 29,90 31,44 30,57 30,96 31,01 4.680 10.486.794.500
1/3/2021 31,74 30,95 -1,75% 30,92 31,97 31,46 30,95 30,97 418 6.880.966.700
26/2/2021 32,12 31,50 -1,16% 31,33 32,67 31,86 31,47 31,50 1.752 10.507.699.900
25/2/2021 33,10 31,87 -3,57% 31,85 33,76 32,58 31,86 31,87 5.681 12.090.594.700
24/2/2021 33,25 33,05 +0,15% 32,39 33,40 33,01 33,05 33,14 81 7.242.769.000
23/2/2021 33,86 33,00 -1,37% 32,90 33,86 33,24 33,00 33,10 3.565 12.038.161.300
22/2/2021 34,26 33,46 -4,24% 32,55 34,26 33,15 33,46 33,47 3.583 21.650.672.000
19/2/2021 34,84 34,94 +0,26% 34,56 35,13 34,80 34,93 34,94 9.426 6.903.307.900
18/2/2021 35,09 34,85 -0,71% 34,60 35,28 34,99 34,81 34,85 569 8.513.803.800
17/2/2021 35,79 35,10 -1,68% 34,61 35,80 34,88 35,10 35,11 2.561 9.922.726.500
12/2/2021 35,71 35,70 -0,03% 35,29 35,88 35,61 35,67 35,70 6.327 5.285.760.200
11/2/2021 35,70 35,71 +0,88% 35,40 36,23 35,77 35,71 35,72 2.610 9.666.879.300
10/2/2021 36,84 35,40 -3,91% 35,36 37,05 35,88 35,40 35,49 2.833 12.017.506.100
9/2/2021 37,82 36,84 -3,36% 36,60 37,90 37,02 36,84 36,85 2.266 12.060.570.100
8/2/2021 38,28 38,12 -0,21% 37,47 39,07 38,25 38,09 38,12 4.264 12.735.132.100
5/2/2021 38,72 38,20 -1,16% 37,91 38,86 38,36 38,18 38,20 7.898 7.632.298.300
4/2/2021 39,21 38,65 -1,35% 38,13 39,56 38,62 38,57 38,65 9.065 8.009.593.500
3/2/2021 38,93 39,18 +1,27% 38,50 39,31 39,02 39,10 39,18 2.279 9.141.313.000
2/2/2021 38,34 38,69 +2,00% 38,33 39,33 38,85 38,67 38,69 4.104 10.144.240.600
1/2/2021 37,31 37,93 +3,41% 36,62 38,23 37,68 37,87 37,93 8.474 7.515.943.800
29/1/2021 37,50 36,68 -3,32% 36,44 38,15 37,08 36,68 36,69 7.120 6.490.475.000
28/1/2021 36,80 37,94 +3,01% 36,54 38,17 37,66 37,88 37,94 9.333 7.244.942.900
27/1/2021 35,52 36,83 +4,04% 35,18 37,26 36,42 36,82 36,83 1.815 17.467.641.300
26/1/2021 36,50 35,40 -2,05% 35,32 37,15 36,21 35,39 35,40 1.837 11.696.651.100
22/1/2021 36,40 36,14 -1,79% 35,71 36,92 36,21 36,14 36,16 4.459 10.464.520.100
21/1/2021 39,00 36,80 -5,64% 36,71 39,17 37,25 36,80 36,82 8.338 20.367.237.600
20/1/2021 39,73 39,00 -1,52% 38,92 40,13 39,30 39,00 39,09 6.909 5.447.219.000
19/1/2021 39,46 39,60 +0,92% 39,03 39,94 39,50 39,43 39,60 9.891 8.913.716.400
18/1/2021 39,86 39,24 -0,38% 39,02 40,30 39,68 39,21 39,24 5 9.254.306.700
15/1/2021 40,48 39,39 -3,48% 38,95 40,48 39,40 39,38 39,39 1.577 8.052.235.000
14/1/2021 39,64 40,81 +4,00% 39,48 41,51 40,73 40,80 40,81 4.444 11.541.139.900
13/1/2021 39,89 39,24 -1,90% 38,81 40,04 39,24 39,24 39,40 1.482 7.635.686.900
12/1/2021 38,91 40,00 +3,65% 38,41 40,00 39,42 39,90 40,00 5.376 10.875.435.600
11/1/2021 40,16 38,59 -4,57% 38,40 40,37 39,05 38,59 38,74 4.953 9.829.594.900
8/1/2021 38,70 40,44 +5,53% 38,34 40,62 40,08 40,42 40,44 5.795 11.142.132.000
7/1/2021 39,05 38,32 -1,29% 38,26 39,36 38,87 38,32 38,44 3.476 12.572.809.900
6/1/2021 40,80 38,82 -4,62% 38,81 41,00 39,50 38,82 38,99 6.142 14.293.331.300
5/1/2021 41,70 40,70 -2,40% 40,08 41,79 40,81 40,70 40,83 8.307 12.003.161.000
4/1/2021 43,08 41,70 -2,80% 41,15 43,22 41,85 41,70 41,74 7.857 6.207.573.600
30/12/2020 43,26 42,90 -0,86% 42,41 43,73 42,81 42,85 42,90 7.197 6.258.516.300
29/12/2020 42,90 43,27 +1,10% 42,32 43,35 43,08 43,25 43,27 7.044 7.415.906.300
28/12/2020 42,73 42,80 +0,73% 42,00 42,89 42,54 42,79 42,80 4.347 4.251.037.000
23/12/2020 43,35 42,49 -1,42% 42,36 43,56 42,66 42,49 42,55 5.428 4.682.873.700
22/12/2020 43,35 43,10 -0,12% 42,53 43,43 42,93 43,07 43,11 6.691 5.742.232.900
21/12/2020 42,68 43,15 -1,89% 42,21 44,04 43,18 43,15 43,21 6.501 5.218.553.800
18/12/2020 44,87 43,98 -2,01% 43,50 45,41 44,15 43,95 43,98 8.317 8.859.620.700
17/12/2020 45,60 44,88 -1,54% 44,59 45,85 45,09 44,85 44,88 7.007 6.650.368.600
16/12/2020 45,33 45,58 +1,06% 44,22 45,58 45,04 45,43 45,58 9.359 7.651.699.100
15/12/2020 45,41 45,10 -0,35% 44,69 45,84 45,33 45,10 45,11 7.478 8.901.450.900
14/12/2020 44,29 45,26 +2,75% 44,16 46,00 45,23 45,25 45,26 3.862 12.761.388.600
11/12/2020 43,13 44,05 +1,73% 42,33 44,17 43,53 43,99 44,05 8.215 6.596.496.300
10/12/2020 43,21 43,30 +0,93% 41,56 43,61 42,69 43,29 43,34 9.085 12.545.153.100
9/12/2020 42,62 42,90 +0,82% 42,40 44,55 43,43 42,88 42,90 8.780 17.830.214.100
8/12/2020 42,44 42,55 +0,09% 41,89 43,13 42,46 42,52 42,55 5.012 4.131.532.700
7/12/2020 42,65 42,51 -1,19% 41,82 43,34 42,45 42,37 42,51 7.200 5.972.399.600
4/12/2020 43,88 43,02 -1,10% 42,53 43,89 43,07 43,02 43,05 9.381 10.076.995.100
3/12/2020 42,00 43,50 +3,84% 41,78 44,08 43,21 43,47 43,50 4.108 13.766.737.600
2/12/2020 41,65 41,89 -0,43% 41,33 42,64 41,70 41,89 41,90 4.037 11.198.078.500
1/12/2020 41,60 42,07 +2,74% 41,10 42,35 41,88 41,95 42,07 4.449 9.932.075.500
30/11/2020 42,63 40,95 -4,23% 40,95 43,50 41,91 40,95 40,99 8.419 16.236.317.300
27/11/2020 40,50 42,76 +6,00% 40,17 42,86 42,22 42,75 42,76 7.852 16.599.939.800
26/11/2020 39,90 40,34 +1,13% 39,12 40,55 40,05 40,32 40,34 6.549 4.836.286.200
25/11/2020 38,81 39,89 +2,81% 38,81 40,37 39,81 39,89 39,91 9.257 7.251.679.700
24/11/2020 38,89 38,80 -0,10% 38,24 39,52 38,85 38,80 38,92 9.225 6.552.094.700
23/11/2020 39,30 38,84 -0,56% 38,15 39,52 38,67 38,79 38,84 6.923 4.725.886.600
20/11/2020 39,56 39,06 -1,26% 38,99 39,91 39,24 39,06 39,18 6.890 4.960.260.300
19/11/2020 39,40 39,56 +0,30% 38,75 39,93 39,35 39,43 39,56 207 7.207.045.500
18/11/2020 40,48 39,44 -2,90% 39,20 41,12 39,89 39,44 39,45 9.708 6.788.936.300
17/11/2020 39,97 40,62 +0,74% 39,53 40,83 40,41 40,60 40,62 2.862 7.915.839.100
16/11/2020 40,09 40,32 +1,69% 38,72 40,58 39,88 40,32 40,37 9.543 7.538.774.200
13/11/2020 37,85 39,65 +5,31% 37,35 39,65 38,67 39,64 39,65 5.446 12.824.903.300
12/11/2020 38,79 37,65 -3,06% 37,35 39,16 37,96 37,65 37,66 201 7.162.633.300
11/11/2020 39,22 38,84 -0,87% 38,46 39,42 38,86 38,75 38,84 8.320 5.043.224.600
10/11/2020 38,89 39,18 +0,49% 38,86 40,50 39,87 39,17 39,18 1.405 9.756.443.900
9/11/2020 39,10 38,99 +2,09% 38,45 40,15 39,21 38,90 38,99 4.013 9.981.594.000
6/11/2020 37,68 38,19 +0,69% 36,86 38,71 38,00 38,19 38,28 8.516 5.386.430.900
5/11/2020 37,42 37,93 +2,93% 37,07 38,14 37,63 37,93 37,99 9.814 6.010.075.400
4/11/2020 35,04 36,85 +5,92% 34,95 37,18 36,34 36,70 36,86 1.904 7.877.777.300
3/11/2020 35,82 34,79 -0,88% 34,21 36,12 34,87 34,75 34,79 5.688 9.017.606.800
30/10/2020 36,37 35,10 -3,54% 34,74 36,48 35,32 35,08 35,10 1.662 7.233.300.900
29/10/2020 37,04 36,39 -2,26% 35,32 37,04 36,09 36,39 36,40 8.532 21.341.962.100
28/10/2020 38,52 37,23 -5,12% 37,04 38,52 37,64 37,15 37,23 1.731 8.886.563.400
27/10/2020 38,73 39,24 +1,37% 38,59 39,64 39,11 39,15 39,24 2.373 10.450.850.900
26/10/2020 39,29 38,71 -1,88% 38,50 39,55 38,85 38,69 38,71 5.914 4.325.651.600
23/10/2020 40,30 39,45 -2,08% 39,45 40,34 39,69 39,45 39,56 6.472 5.586.564.100
22/10/2020 40,84 40,29 -1,49% 40,00 41,16 40,38 40,25 40,29 9.504 8.635.857.100
21/10/2020 40,01 40,90 +3,81% 40,00 41,63 40,81 40,90 40,91 494 20.171.398.500
20/10/2020 37,41 39,40 +5,63% 37,27 39,60 38,56 39,40 39,41 6.031 20.763.135.200
19/10/2020 37,36 37,30 +0,16% 37,02 38,15 37,39 37,29 37,30 7.703 5.723.599.500
16/10/2020 38,00 37,24 -2,00% 37,00 38,18 37,43 37,21 37,25 8.133 5.765.031.400
15/10/2020 36,88 38,00 +1,79% 36,53 38,50 37,89 37,99 38,01 1.418 7.765.234.500
14/10/2020 37,47 37,33 -0,37% 37,05 38,01 37,39 37,22 37,33 7.468 5.112.848.900
13/10/2020 37,82 37,47 -0,64% 37,12 38,09 37,46 37,47 37,52 7.128 5.012.034.500
9/10/2020 36,88 37,71 +2,98% 36,75 38,20 37,70 37,63 37,71 8.002 11.945.555.000
8/10/2020 36,00 36,62 +1,64% 35,56 36,63 36,31 36,52 36,62 7.750 5.659.752.300
7/10/2020 36,11 36,03 +0,19% 35,61 36,55 36,06 36,00 36,03 8.718 6.450.247.400
6/10/2020 35,80 35,96 +1,70% 35,65 36,87 36,25 35,95 35,96 2.775 8.988.755.500
5/10/2020 35,70 35,36 -0,62% 35,03 36,07 35,47 35,36 35,37 7.187 4.318.195.300
2/10/2020 36,66 35,58 -3,79% 35,40 37,15 36,09 35,58 35,60 1.808 8.221.930.100
1/10/2020 35,50 36,98 +4,94% 34,90 37,21 36,22 36,95 36,98 2.068 10.381.219.600
30/9/2020 34,81 35,24 +1,73% 34,56 35,66 35,17 35,24 35,32 8.894 6.292.619.600
29/9/2020 35,15 34,64 -0,97% 34,30 35,36 34,78 34,64 34,65 9.038 5.935.664.300
28/9/2020 36,91 34,98 -4,37% 34,81 37,09 35,61 34,97 34,98 2.766 8.523.006.900
25/9/2020 36,80 36,58 -0,92% 36,18 36,95 36,57 36,57 36,58 7.556 4.498.253.300
24/9/2020 36,55 36,92 +1,46% 36,02 37,93 37,16 36,91 36,92 1.075 7.780.398.600
23/9/2020 37,49 36,39 -2,70% 36,20 37,90 36,76 36,36 36,39 9.264 6.251.226.300
22/9/2020 37,58 37,40 -0,08% 36,56 37,82 37,27 37,40 37,42 3.609 9.223.510.400
21/9/2020 37,18 37,43 -1,01% 36,36 37,43 36,99 37,41 37,43 1.337 7.552.826.400
18/9/2020 39,30 37,81 -3,91% 37,81 39,30 38,17 37,80 37,89 3.079 12.807.187.300
17/9/2020 39,78 39,35 -1,85% 38,38 40,44 39,17 39,28 39,35 9.392 18.308.600.900
16/9/2020 40,99 40,09 -2,34% 39,91 41,34 40,60 40,07 40,09 4.988 13.368.847.600
15/9/2020 41,00 41,05 +0,15% 40,35 41,44 40,85 41,00 41,05 200 6.576.859.700
14/9/2020 39,39 40,99 +4,43% 39,25 41,12 40,53 40,93 40,99 13 8.000.120.600
11/9/2020 40,06 39,25 -1,78% 38,62 40,20 39,14 39,21 39,25 5.123 11.334.305.800
10/9/2020 40,76 39,96 -2,39% 39,41 41,68 40,67 39,91 39,96 1.426 9.115.899.000
9/9/2020 39,80 40,94 +3,15% 39,80 41,50 40,88 40,94 40,95 8.988 16.172.679.000
8/9/2020 38,89 39,69 -0,03% 38,54 40,12 39,47 39,60 39,69 5.813 9.122.220.400
4/9/2020 39,77 39,70 -0,15% 37,64 40,50 39,43 39,70 39,74 7.247 26.002.790.100
3/9/2020 40,80 39,76 -2,55% 39,22 41,20 39,92 39,56 39,76 3.970 10.523.783.200
2/9/2020 39,82 40,80 +2,38% 39,42 40,89 40,37 40,79 40,80 4.823 11.380.022.800
1/9/2020 38,60 39,85 +2,60% 38,60 39,99 39,41 39,85 39,87 1.876 20.095.926.600
31/8/2020 39,91 38,84 -3,38% 38,53 40,67 39,09 38,74 38,84 4.812 9.143.419.800
28/8/2020 39,30 40,20 +3,53% 38,86 40,55 40,09 40,20 40,29 606 8.308.368.200
27/8/2020 39,22 38,83 -0,99% 38,22 39,45 38,77 38,78 38,83 9.935 5.930.238.200
26/8/2020 39,33 39,22 -0,56% 38,32 39,97 39,09 39,06 39,22 9.805 6.242.593.200
25/8/2020 40,00 39,44 -0,85% 39,16 40,32 39,69 39,44 39,49 7.447 5.814.536.200
24/8/2020 40,75 39,78 -1,68% 39,36 41,14 39,79 39,71 39,78 8.351 5.924.837.700
21/8/2020 40,36 40,46 +0,90% 39,79 41,43 40,76 40,46 40,51 9.665 7.368.935.200
20/8/2020 38,31 40,10 +2,48% 38,01 40,60 39,63 40,10 40,23 3.706 12.686.040.900
19/8/2020 38,78 39,13 +0,31% 38,75 39,88 39,28 39,13 39,21 4.818 16.216.861.100
18/8/2020 38,45 39,01 +5,66% 36,83 39,48 38,29 39,01 39,02 9.869 18.090.654.700
17/8/2020 39,31 36,92 -4,20% 36,80 40,50 38,42 36,92 36,95 9.829 27.247.618.800
14/8/2020 36,38 38,54 +6,35% 35,98 38,96 37,92 38,52 38,54 612 18.524.043.100
13/8/2020 37,85 36,24 -3,36% 35,75 38,08 36,99 36,24 36,25 8.720 17.826.680.500
12/8/2020 39,30 37,50 -4,58% 36,67 39,40 37,53 37,50 37,55 6.245 18.430.175.800
11/8/2020 39,87 39,30 -0,66% 38,97 39,92 39,40 39,28 39,30 8.135 5.940.011.200
10/8/2020 40,38 39,56 -1,91% 39,10 40,40 39,52 39,50 39,56 4.636 11.053.200.000
7/8/2020 40,52 40,33 -1,03% 40,03 41,15 40,38 40,33 40,40 7.811 6.943.156.000
6/8/2020 40,19 40,75 +2,13% 39,77 40,98 40,58 40,75 40,77 9.112 8.103.969.600
5/8/2020 39,50 39,90 +2,44% 39,31 40,16 39,75 39,89 39,96 534 10.206.204.800
4/8/2020 40,79 38,95 -4,56% 38,70 40,79 39,27 38,95 38,96 8.917 17.548.225.100
3/8/2020 41,50 40,81 -0,87% 40,21 41,56 40,66 40,80 40,81 3.503 10.212.968.600
31/7/2020 41,00 41,17 +0,88% 40,04 41,50 40,92 41,17 41,20 5.539 13.767.154.400
30/7/2020 40,00 40,81 +1,77% 39,31 41,03 40,35 40,80 40,82 8.048 9.871.814.400
29/7/2020 39,26 40,10 +2,37% 39,12 40,49 39,93 40,10 40,12 3.309 10.914.751.700
28/7/2020 39,60 39,17 -0,86% 38,40 39,74 38,87 39,10 39,17 3.131 12.389.996.400
27/7/2020 39,79 39,51 +0,18% 39,22 40,56 39,72 39,51 39,60 1.528 9.050.530.500
24/7/2020 39,23 39,44 -0,13% 37,29 39,55 38,67 39,36 39,44 6.881 12.647.357.700
23/7/2020 41,00 39,49 -3,21% 39,10 41,40 39,97 39,30 39,49 5.336 13.621.367.200
22/7/2020 40,73 40,80 +2,15% 40,08 41,40 40,78 40,80 40,86 5.334 14.234.351.200
21/7/2020 40,41 39,94 -0,97% 39,42 40,86 39,96 39,88 39,94 976 8.248.977.500
20/7/2020 39,99 40,33 +1,20% 39,63 40,49 40,05 40,33 40,34 515 10.042.294.800
17/7/2020 40,47 39,85 -1,53% 39,20 40,70 39,88 39,85 39,99 8.891 16.299.364.200
16/7/2020 40,10 40,47 +1,28% 39,01 40,47 39,51 40,32 40,47 338 10.592.245.700
15/7/2020 41,44 39,96 -2,32% 39,60 41,75 40,22 39,96 39,97 5.694 13.152.431.600
14/7/2020 40,56 40,91 +1,09% 39,37 41,43 40,60 40,91 40,92 9.360 14.915.641.400
13/7/2020 42,89 40,47 -4,53% 40,39 43,46 41,78 40,47 40,49 6.861 15.444.373.200
10/7/2020 42,40 42,39 +0,66% 41,54 42,77 42,10 42,38 42,41 1.386 11.588.914.400
9/7/2020 42,29 42,11 +0,07% 41,42 42,70 41,94 42,10 42,11 9.060 7.187.971.800
8/7/2020 41,97 42,08 +1,89% 41,29 42,40 41,79 42,00 42,08 1.460 10.818.089.900
7/7/2020 42,30 41,30 -2,53% 40,85 42,45 41,31 41,27 41,30 4.746 12.041.729.400
6/7/2020 43,92 42,37 -1,28% 41,96 44,40 42,78 42,37 42,39 1.308 10.400.977.500
3/7/2020 42,33 42,92 +1,63% 42,08 43,08 42,69 42,80 42,92 5.811 5.872.201.200
2/7/2020 42,81 42,23 -0,33% 41,73 43,26 42,48 42,02 42,23 5.522 14.167.660.700
1/7/2020 41,10 42,37 +6,19% 40,36 42,94 41,95 42,30 42,37 1.766 21.189.100.800
30/6/2020 39,69 39,90 -0,05% 39,13 40,97 40,15 39,88 39,90 3.878 10.779.692.300
29/6/2020 37,80 39,92 +6,51% 36,64 39,92 38,54 39,59 39,92 9.018 8.063.055.800
26/6/2020 39,13 37,48 -4,22% 37,17 39,32 38,26 37,48 37,50 8.632 6.511.677.200
25/6/2020 38,64 39,13 +1,19% 38,24 39,32 38,93 39,09 39,13 6.724 5.621.449.300
24/6/2020 39,15 38,67 -1,93% 38,41 39,97 39,04 38,67 38,87 6.953 6.518.976.000
23/6/2020 39,01 39,43 +3,33% 38,81 40,21 39,43 39,43 39,45 3.350 12.815.227.900
22/6/2020 39,06 38,16 -1,75% 38,00 40,40 39,12 38,16 38,28 1.242 10.828.019.300
19/6/2020 39,77 38,84 -0,38% 38,18 39,96 38,84 38,84 38,85 2.312 11.920.410.100
18/6/2020 39,14 38,99 -0,03% 38,55 40,72 39,66 38,99 39,00 4.559 15.182.422.900
17/6/2020 38,71 39,00 +1,54% 38,44 39,53 39,07 38,99 39,00 1.925 13.929.486.800
16/6/2020 39,02 38,41 +2,43% 38,22 40,13 39,21 38,41 38,50 374 19.961.044.900
15/6/2020 35,98 37,50 +1,35% 35,37 37,95 36,86 37,49 37,50 8.552 6.246.968.800
12/6/2020 37,33 37,00 -3,77% 36,11 38,13 37,02 36,99 37,00 5.903 11.366.028.500
10/6/2020 39,31 38,45 -0,31% 37,74 39,65 38,47 38,40 38,45 1.775 10.291.252.800
9/6/2020 39,15 38,57 -3,94% 38,50 40,90 38,75 38,55 38,60 1.495 34.622.732.200
8/6/2020 39,01 40,15 +3,93% 38,67 40,50 39,90 40,15 40,17 9.796 9.252.080.800
5/6/2020 41,00 38,63 -2,20% 38,23 41,82 39,39 38,63 38,69 3.212 11.625.033.800
4/6/2020 39,79 39,50 -0,93% 38,72 40,63 39,63 39,49 39,50 2.161 9.722.295.800
3/6/2020 37,60 39,87 +8,17% 37,20 40,13 39,05 39,83 39,87 9.653 21.207.400.900
2/6/2020 34,05 36,86 +9,47% 34,01 36,86 35,90 36,70 36,86 4.098 13.373.659.900
1/6/2020 32,90 33,67 +3,25% 32,13 34,39 33,58 33,67 33,71 9.136 6.237.251.500
29/5/2020 32,99 32,61 -1,66% 32,02 33,10 32,47 32,48 32,65 8.255 5.830.760.100
28/5/2020 34,45 33,16 -3,74% 32,83 34,70 33,35 33,16 33,19 266 7.395.830.800
27/5/2020 32,50 34,45 +6,23% 31,95 34,60 33,39 34,35 34,45 998 10.369.329.900
26/5/2020 33,99 32,43 -2,17% 32,12 34,72 33,00 32,40 32,43 2.740 8.688.879.100
25/5/2020 31,92 33,15 +7,21% 31,61 33,74 32,87 32,91 33,16 3.369 10.195.479.800
22/5/2020 30,69 30,92 -0,90% 29,60 31,06 30,40 30,80 30,92 8.739 6.303.061.000
21/5/2020 27,88 31,20 +11,91% 27,87 31,38 30,14 31,20 31,22 5.651 15.867.868.400
20/5/2020 27,66 27,88 +2,16% 27,30 29,19 28,30 27,75 27,88 209 6.534.772.000
19/5/2020 27,99 27,29 -2,50% 26,85 28,63 27,67 27,27 27,29 9.715 6.648.232.900
18/5/2020 26,53 27,99 +7,90% 26,20 27,99 26,95 27,91 27,99 8.591 5.398.118.100
15/5/2020 26,00 25,94 +1,33% 24,51 26,84 25,67 25,86 25,95 2.633 7.819.852.600
14/5/2020 24,80 25,60 +2,40% 24,02 25,60 24,82 25,60 25,61 9.703 9.707.879.900
13/5/2020 25,02 25,00 +0,40% 24,39 25,35 24,93 25,00 25,09 1.358 8.223.312.700
12/5/2020 25,50 24,90 -0,99% 24,51 26,02 25,21 24,88 24,91 9.352 4.744.559.300
11/5/2020 26,25 25,15 -4,37% 25,15 26,29 25,61 25,12 25,30 8.492 5.205.854.700
8/5/2020 26,15 26,30 +2,69% 25,28 26,49 25,87 26,20 26,30 2.697 10.927.701.400
7/5/2020 28,61 25,61 -8,54% 25,61 28,90 26,60 25,61 25,71 7.692 10.905.561.800
6/5/2020 29,31 28,00 -3,45% 27,77 29,93 28,43 28,00 28,04 7.978 6.922.735.600
5/5/2020 30,00 29,00 -0,92% 28,83 30,49 29,64 29,00 29,16 4.812 3.025.543.700
4/5/2020 29,00 29,27 -3,11% 28,60 29,56 29,08 29,27 29,33 9.312 4.377.519.100
30/4/2020 31,70 30,21 -7,36% 29,87 32,14 30,49 30,21 30,22 2.812 9.192.561.200
29/4/2020 33,64 32,61 -2,37% 31,35 34,06 32,39 32,50 32,61 4.361 10.648.230.900
28/4/2020 31,31 33,40 +10,23% 30,92 33,40 32,23 33,14 33,44 9.184 6.728.637.200
27/4/2020 29,72 30,30 +5,57% 28,50 30,85 29,78 30,30 30,35 3.544 9.644.931.900
24/4/2020 32,42 28,70 -12,50% 28,18 32,42 29,31 28,70 28,75 4.643 9.006.395.000
23/4/2020 36,07 32,80 -7,74% 32,50 36,89 33,95 32,80 32,98 1.790 7.802.386.100
22/4/2020 33,23 35,55 +7,50% 33,23 35,60 34,67 35,55 35,60 5.678 11.168.660.100
20/4/2020 29,32 33,07 +11,27% 29,07 33,80 32,18 33,07 33,08 4.884 10.788.405.400
17/4/2020 30,31 29,72 +0,92% 29,07 30,95 29,71 29,65 29,72 1.739 7.283.154.300
16/4/2020 29,76 29,45 +1,90% 29,04 30,63 29,80 29,43 29,50 541 7.089.564.400
15/4/2020 28,80 28,90 -0,55% 28,00 30,00 28,93 28,88 28,90 2.047 9.570.878.000
14/4/2020 30,90 29,06 -1,82% 28,80 30,90 29,51 29,03 29,08 9.724 5.792.182.300
13/4/2020 30,11 29,60 -1,99% 29,12 30,85 29,60 29,55 29,65 31 6.744.381.200
9/4/2020 31,57 30,20 -1,18% 30,00 32,56 31,03 30,20 30,35 5.252 10.353.914.800
8/4/2020 29,40 30,56 +4,66% 28,41 31,67 30,64 30,56 30,87 5.565 9.672.907.700
7/4/2020 30,09 29,20 +4,81% 28,41 31,66 29,51 29,20 29,23 6.339 10.130.761.600
6/4/2020 27,00 27,86 +10,12% 27,00 29,36 28,53 27,86 27,96 9.009 11.843.015.800
3/4/2020 24,75 25,30 +2,22% 22,60 25,69 24,31 25,27 25,30 59 10.778.821.000
2/4/2020 26,52 24,75 -4,40% 24,66 27,20 25,75 24,75 25,00 7.483 15.427.923.200
1/4/2020 28,20 25,89 -12,83% 25,73 28,73 26,94 25,88 25,89 7.909 13.381.674.700
31/3/2020 32,99 29,70 -9,26% 29,70 34,05 31,03 29,70 29,71 9.226 11.643.631.900
30/3/2020 34,35 32,73 -3,17% 32,53 35,70 34,01 32,73 32,74 8.113 5.464.560.300
27/3/2020 36,00 33,80 -10,44% 33,80 37,40 35,27 33,78 33,80 2.815 9.310.968.700
26/3/2020 34,62 37,74 +7,49% 34,62 41,43 38,26 37,74 37,93 5.349 15.085.424.700
25/3/2020 34,69 35,11 +1,18% 33,92 37,97 36,12 35,10 35,20 1.299 17.300.564.100
24/3/2020 29,99 34,70 +25,36% 29,59 35,66 33,48 34,24 34,58 3.637 12.299.425.200
23/3/2020 29,99 27,68 -7,73% 27,26 30,49 28,46 27,68 27,79 2.892 10.889.755.200
20/3/2020 31,47 30,00 +5,82% 28,75 35,24 32,17 30,00 30,10 9.951 14.906.828.400
19/3/2020 24,12 28,35 +8,50% 23,11 28,90 26,41 28,21 28,52 3.377 8.683.283.700
18/3/2020 28,66 26,13 -13,53% 24,32 28,82 26,67 26,13 26,39 9.103 10.157.371.300
17/3/2020 32,35 30,22 -2,80% 30,12 33,07 31,24 30,20 30,38 3.559 8.160.131.900
16/3/2020 32,69 31,09 -17,31% 29,45 34,88 32,13 31,09 31,50 5.391 8.494.602.300
13/3/2020 38,15 37,60 +15,94% 33,72 40,53 36,50 37,60 37,98 4.477 15.626.853.100
12/3/2020 34,31 32,43 -19,33% 30,04 34,38 32,21 32,43 32,68 2.520 9.077.427.800
11/3/2020 43,33 40,20 -9,70% 36,30 43,33 39,62 40,01 40,20 9.617 16.647.689.800
10/3/2020 41,13 44,52 +14,74% 41,02 45,24 42,57 44,53 44,79 2.434 21.553.142.200
9/3/2020 38,51 38,80 -12,02% 36,33 43,47 40,91 38,80 38,99 7.424 23.988.988.700
6/3/2020 43,50 44,10 -2,54% 42,01 45,24 43,59 44,10 44,16 9.831 20.363.487.000
5/3/2020 49,50 45,25 -9,86% 44,15 50,11 47,08 45,25 45,26 3.335 11.706.784.400
4/3/2020 49,48 50,20 +4,32% 48,30 50,61 49,73 49,94 50,20 7.877 6.802.554.500
3/3/2020 48,15 48,12 +0,04% 48,12 51,96 49,90 48,12 48,61 6.646 15.895.974.800
2/3/2020 46,90 48,10 +3,44% 46,89 49,17 48,17 48,10 48,20 4.519 11.458.385.000
28/2/2020 46,01 46,50 +0,02% 44,10 46,53 45,61 46,24 46,50 8.197 14.901.041.400
27/2/2020 48,00 46,49 -4,16% 45,42 48,52 46,96 46,48 47,07 7.450 15.112.124.800
26/2/2020 49,20 48,51 -5,75% 47,55 49,20 48,57 48,51 48,86 953 7.917.936.100
21/2/2020 51,47 51,47 -0,41% 50,52 52,59 51,66 51,20 51,47 8.609 7.365.018.800
20/2/2020 52,22 51,68 -1,02% 51,00 52,72 51,53 51,63 51,76 8.640 7.136.712.700
19/2/2020 51,10 52,21 +2,67% 51,08 53,43 52,64 52,21 52,22 105 10.140.449.700
18/2/2020 50,81 50,85 -1,11% 50,22 51,89 50,91 50,85 51,15 7.446 6.802.419.600
17/2/2020 51,60 51,42 +0,04% 50,30 51,98 51,09 51,15 51,42 7.224 5.617.187.900
14/2/2020 51,71 51,40 -0,58% 50,71 52,25 51,23 51,20 51,40 5.633 5.322.891.200
13/2/2020 51,45 51,70 -1,24% 51,01 52,37 51,71 51,63 51,70 6.189 6.816.725.100
12/2/2020 52,27 52,35 +1,55% 50,52 53,00 51,96 52,34 52,40 1.577 10.655.591.400
11/2/2020 49,95 51,55 +4,33% 49,72 52,00 51,46 51,55 51,70 3.137 14.329.103.900
10/2/2020 51,49 49,41 -4,24% 48,57 52,57 50,02 49,40 49,41 5.696 17.212.736.100
7/2/2020 51,32 51,60 -0,58% 50,01 52,32 51,25 51,54 51,64 4.953 28.302.983.800
6/2/2020 53,95 51,90 -2,28% 51,26 53,96 52,17 51,90 51,91 4.935 17.157.978.400
5/2/2020 55,00 53,11 -2,46% 53,07 56,19 53,98 53,11 53,22 2.458 14.813.832.300
4/2/2020 55,39 54,45 -0,51% 54,37 58,40 55,93 54,45 54,48 7.899 21.804.517.400
3/2/2020 55,03 54,73 -1,56% 54,73 56,90 55,95 54,72 54,79 5.382 15.289.222.100
31/1/2020 56,70 55,60 -2,34% 55,60 57,26 56,32 55,60 55,61 6.658 7.922.634.500
30/1/2020 57,76 56,93 -2,01% 54,91 57,76 55,91 56,93 56,94 2.576 14.779.449.700
29/1/2020 59,01 58,10 -0,65% 58,04 59,60 58,70 58,10 58,25 8.942 9.914.184.900
28/1/2020 58,00 58,48 +0,58% 57,72 59,48 58,66 58,48 58,52 85 10.905.505.200
27/1/2020 57,95 58,14 -2,78% 57,27 58,93 58,31 58,10 58,14 7.039 7.269.549.200
24/1/2020 60,50 59,80 -0,60% 59,17 60,70 59,78 59,59 59,80 5.834 6.842.851.700
23/1/2020 58,67 60,16 +1,97% 57,78 60,16 59,20 59,90 60,16 3.839 15.567.942.000
22/1/2020 60,80 59,00 -1,17% 58,16 60,94 58,96 58,94 59,00 4.615 19.346.354.700
21/1/2020 59,03 59,70 +0,40% 59,03 60,91 60,00 59,69 59,78 53 11.445.608.900
20/1/2020 58,77 59,46 +1,19% 58,77 60,04 59,55 59,43 59,98 8.149 9.233.571.200
17/1/2020 57,85 58,76 +1,49% 57,74 59,53 58,97 58,76 59,13 8.764 11.569.880.700
16/1/2020 58,01 57,90 +0,03% 57,13 59,34 58,22 57,88 57,90 8.852 9.170.483.000
15/1/2020 57,43 57,88 +0,78% 56,91 58,60 57,97 57,88 58,02 980 13.017.918.400
14/1/2020 56,30 57,43 +2,28% 55,92 57,58 56,72 57,26 57,43 8.801 11.786.185.000
13/1/2020 56,48 56,15 +0,27% 56,01 56,85 56,35 56,15 56,47 2.242 13.541.937.200
10/1/2020 55,61 56,00 +0,72% 55,30 56,84 56,23 55,92 56,00 1.437 10.949.254.200
9/1/2020 55,00 55,60 +1,46% 54,45 55,97 55,39 55,55 55,60 9.636 8.154.002.700
8/1/2020 54,50 54,80 +1,03% 53,25 54,99 54,31 54,75 54,80 6.719 9.738.723.100
7/1/2020 53,69 54,24 +1,38% 52,75 54,36 53,81 54,20 54,24 7.172 7.608.921.200
6/1/2020 53,25 53,50 +0,47% 52,26 53,66 53,27 53,50 53,52 5.587 6.215.695.800
3/1/2020 52,20 53,25 +0,80% 51,87 54,35 53,40 53,25 54,00 6.923 11.749.025.400
2/1/2020 51,75 52,83 +1,79% 51,15 53,09 52,23 52,83 52,87 6.816 6.815.994.900
30/12/2019 50,97 51,90 +1,82% 50,37 51,90 51,34 50,45 51,90 5.181 8.251.523.500
27/12/2019 50,50 50,97 +1,05% 50,03 51,15 50,58 50,67 50,97 5.850 8.141.253.600
26/12/2019 49,70 50,44 +1,63% 49,42 50,50 50,20 50,26 50,44 6.040 7.679.173.300
23/12/2019 49,01 49,63 +1,29% 49,00 49,67 49,34 49,63 49,70 4.069 4.029.882.700
20/12/2019 49,90 49,00 -1,63% 48,72 50,03 48,97 48,98 49,00 4.966 5.856.703.800
19/12/2019 50,10 49,81 -0,32% 49,12 50,10 49,60 49,81 49,88 5.396 5.468.639.500
18/12/2019 50,00 49,97 +0,64% 49,42 50,32 49,81 49,90 50,01 6.520 7.279.819.400
17/12/2019 50,05 49,65 +0,10% 48,69 50,12 49,28 49,59 49,71 7.509 6.017.598.300
16/12/2019 49,21 49,60 +1,02% 48,55 49,67 49,23 49,60 49,61 5.533 5.310.677.300
13/12/2019 47,01 49,10 +4,47% 46,78 49,10 48,25 49,05 49,10 7.379 6.667.503.900
12/12/2019 46,51 47,00 +1,36% 46,29 47,04 46,72 46,99 47,03 5.587 4.211.718.200
11/12/2019 45,80 46,37 +1,60% 45,25 46,40 46,00 46,36 46,38 5.616 4.495.161.800
10/12/2019 46,15 45,64 -0,93% 45,16 46,15 45,48 45,60 45,64 4.560 3.534.164.000
9/12/2019 46,80 46,07 -1,14% 45,55 46,80 45,94 46,07 46,09 5.624 5.440.791.600
6/12/2019 45,80 46,60 +2,06% 45,52 46,85 46,21 46,60 46,61 7.755 10.576.980.700
5/12/2019 45,52 45,66 +0,24% 44,92 45,76 45,45 45,66 45,71 4.023 4.731.147.800
4/12/2019 45,70 45,55 -0,22% 44,80 45,96 45,21 45,53 45,55 9.590 7.298.167.300
3/12/2019 43,10 45,65 +5,43% 43,10 45,65 44,73 45,59 45,65 7.472 7.515.758.400
2/12/2019 43,69 43,30 -0,09% 42,89 43,69 43,19 43,27 43,30 5.516 4.040.157.200
29/11/2019 42,99 43,34 +0,21% 42,51 43,34 43,06 43,16 43,35 3.656 3.206.826.800
28/11/2019 42,45 43,25 +1,96% 42,17 43,29 42,89 43,00 43,25 2.730 2.272.185.100
27/11/2019 43,04 42,42 -1,81% 41,99 43,33 42,43 42,41 42,45 5.916 4.907.310.200
26/11/2019 43,09 43,20 +0,98% 41,70 43,26 42,56 42,88 43,20 718 7.003.443.400
25/11/2019 43,79 42,78 -2,33% 42,34 44,12 42,80 42,75 42,78 9.037 6.140.784.100
22/11/2019 43,96 43,80 -0,27% 42,83 44,18 43,44 43,64 43,83 7.361 4.879.522.600
21/11/2019 43,20 43,92 +2,14% 42,60 43,92 43,26 43,78 43,92 4.932 3.960.964.200
19/11/2019 43,87 43,00 -0,81% 42,90 44,06 43,28 42,99 43,00 6.028 4.203.523.100
18/11/2019 44,21 43,35 -1,54% 43,12 45,01 44,33 43,31 43,35 9.372 8.686.923.000
14/11/2019 41,65 44,03 +7,13% 41,39 44,49 43,82 44,03 44,13 4.996 13.265.015.400
13/11/2019 40,75 41,10 +0,81% 40,43 41,20 40,88 41,08 41,12 4.200 3.419.388.700
12/11/2019 42,31 40,77 -2,91% 40,35 42,31 40,79 40,77 40,81 6.220 5.533.330.900
11/11/2019 41,50 41,99 +0,96% 41,15 42,43 42,06 41,97 42,00 5.883 5.103.703.500
8/11/2019 41,32 41,59 -0,69% 41,16 42,72 42,03 41,58 41,70 7.333 8.280.431.700
7/11/2019 41,62 41,88 +0,65% 41,26 41,94 41,63 41,78 41,88 4.814 3.475.017.200
6/11/2019 41,72 41,61 -0,24% 40,95 42,07 41,25 41,60 41,68 6.534 5.585.036.300
5/11/2019 43,00 41,71 -3,78% 41,38 43,04 41,79 41,70 41,71 7.001 5.234.686.300
4/11/2019 42,22 43,35 +2,68% 42,22 43,35 42,70 43,00 43,35 6.513 6.340.440.300
1/11/2019 41,31 42,22 +2,48% 40,83 42,95 42,09 42,22 42,23 7.067 7.388.525.100
31/10/2019 40,88 41,20 +0,78% 39,70 41,49 40,82 41,13 41,20 4.878 4.532.342.800
30/10/2019 39,50 40,88 +3,49% 39,05 40,94 40,54 40,88 40,89 6.689 4.445.353.200
29/10/2019 40,10 39,50 -1,25% 39,10 40,24 39,41 39,50 39,54 4.469 3.500.542.100
28/10/2019 39,30 40,00 +1,27% 39,05 40,37 39,82 39,94 40,00 7.177 4.340.431.200
25/10/2019 39,87 39,50 -0,55% 39,21 40,04 39,51 39,42 39,50 5.079 4.258.853.400
24/10/2019 40,40 39,72 -1,80% 39,22 40,69 39,72 39,72 39,73 8.072 7.121.888.000
23/10/2019 42,38 40,45 -4,37% 40,45 42,60 41,21 40,45 40,56 7.224 7.655.342.100
22/10/2019 41,95 42,30 +1,44% 41,26 42,36 41,90 42,27 42,30 3.850 4.147.596.300
21/10/2019 41,33 41,70 0,00% 41,13 41,87 41,54 41,70 41,80 2.391 4.212.972.500
18/10/2019 41,65 41,70 +0,24% 41,25 42,07 41,68 41,77 41,80 8.495 9.310.309.400
17/10/2019 40,84 41,60 +1,86% 40,73 41,85 41,47 41,59 41,60 6.991 6.084.257.700
16/10/2019 39,74 40,84 +3,58% 39,15 41,22 40,44 40,84 40,86 6.748 5.957.652.800
15/10/2019 38,20 39,43 +3,19% 37,93 39,79 39,28 39,36 39,43 10 8.863.765.800
14/10/2019 38,08 38,21 +0,55% 37,60 38,21 37,99 38,06 38,21 1.897 1.475.702.200
11/10/2019 38,00 38,00 +0,80% 37,54 38,22 37,92 38,00 38,03 4.065 2.809.371.700
10/10/2019 38,14 37,70 -0,26% 37,35 38,23 37,78 37,70 37,71 4.915 3.409.309.600
9/10/2019 38,01 37,80 -0,21% 37,42 38,54 37,91 37,80 37,81 3.204 2.818.906.600
8/10/2019 37,47 37,88 +1,20% 37,04 38,47 37,96 37,88 37,89 7.067 7.202.526.600
7/10/2019 37,60 37,43 -0,56% 36,48 37,86 37,32 37,43 37,48 6.590 6.998.346.300
4/10/2019 36,58 37,64 +2,73% 36,24 37,64 37,04 37,41 37,64 5.793 4.656.408.700
3/10/2019 35,31 36,64 +3,21% 34,39 36,71 35,69 36,33 36,65 8.130 7.133.513.200
2/10/2019 36,37 35,50 -2,74% 35,32 36,37 35,65 35,49 35,50 6.444 5.030.344.300
1/10/2019 36,24 36,50 +0,83% 36,20 36,78 36,45 36,49 36,50 6.087 8.302.870.300
30/9/2019 36,24 36,20 +0,28% 35,85 36,50 36,20 36,20 36,25 6.732 8.113.565.600
27/9/2019 35,85 36,10 +1,04% 35,69 36,30 36,00 36,00 36,10 282 6.509.725.600
26/9/2019 35,05 35,73 +1,30% 35,05 36,00 35,66 35,73 35,80 9.380 9.644.329.300
25/9/2019 36,50 35,27 -6,02% 35,24 36,70 35,72 35,27 35,28 2.123 11.089.181.900
24/9/2019 37,38 37,53 +0,24% 36,93 38,62 37,85 37,53 37,69 6.258 5.119.776.300
23/9/2019 37,70 37,44 -1,99% 37,23 37,86 37,51 37,40 37,44 3.005 2.036.570.500
20/9/2019 39,10 38,20 -2,30% 37,70 39,26 38,28 38,00 38,20 3.961 3.113.556.800
19/9/2019 38,52 39,10 +2,46% 38,52 40,18 39,58 39,10 39,30 4.357 3.381.281.400
18/9/2019 38,20 38,16 +0,42% 37,58 38,45 37,89 38,14 38,16 3.058 2.881.484.800
17/9/2019 36,50 38,00 +3,09% 36,36 38,11 37,28 37,70 38,00 3.103 2.115.345.700
16/9/2019 37,50 36,86 -1,71% 36,02 37,88 37,05 36,85 36,86 3.917 2.799.545.100
13/9/2019 37,76 37,50 -0,58% 37,17 38,18 37,59 37,50 37,58 3.800 4.584.937.000
12/9/2019 37,00 37,72 +3,34% 36,26 38,05 37,04 37,72 37,81 5.720 4.924.907.900
11/9/2019 35,83 36,50 +2,56% 35,42 36,80 36,10 36,48 36,50 4.884 3.333.909.600
10/9/2019 35,15 35,59 +0,68% 34,83 35,74 35,37 35,59 35,61 5.003 2.936.444.300
9/9/2019 37,73 35,35 -6,26% 34,81 38,26 35,83 35,35 35,41 8.699 6.220.111.800
6/9/2019 38,85 37,71 -2,31% 37,37 39,31 37,68 37,70 37,72 5.243 4.351.031.600
5/9/2019 38,38 38,60 +1,58% 38,09 39,00 38,48 38,55 38,60 4.289 2.831.367.000
4/9/2019 39,99 38,00 -2,31% 37,73 39,99 38,26 37,96 38,00 4.713 4.300.123.100
3/9/2019 40,99 38,90 -5,24% 38,90 41,42 39,59 38,89 38,90 6.253 5.899.332.400
2/9/2019 38,71 41,05 +5,09% 38,71 41,17 40,38 40,61 41,05 6.235 4.346.441.700
30/8/2019 37,63 39,06 +4,66% 37,63 39,58 39,07 38,94 39,15 846 8.699.454.200
29/8/2019 36,05 37,32 +3,67% 36,03 37,98 37,39 37,32 37,45 5.324 3.212.278.500
28/8/2019 35,14 36,00 +1,87% 34,83 36,38 35,81 35,90 36,00 3.840 2.264.948.100
27/8/2019 34,94 35,34 +1,14% 34,64 35,76 35,23 35,30 35,41 4.184 2.983.418.900
26/8/2019 36,20 34,94 -3,32% 34,45 36,44 35,06 34,60 34,94 3.635 2.330.467.300
23/8/2019 36,57 36,14 -2,59% 35,40 36,66 36,00 35,89 36,14 6.351 3.714.637.600
22/8/2019 37,05 37,10 +0,30% 36,44 37,34 36,80 37,00 37,10 5.088 3.080.880.600
21/8/2019 35,99 36,99 +4,73% 35,91 37,41 36,83 36,91 37,00 8.271 8.031.664.100
20/8/2019 35,91 35,32 -1,89% 35,20 36,22 35,60 35,32 35,39 4.303 3.320.684.000
19/8/2019 36,05 36,00 +0,14% 35,76 36,81 36,31 36,00 36,10 7.644 4.483.831.800
16/8/2019 34,54 35,95 +4,81% 34,54 37,18 36,22 35,95 36,00 8.177 5.781.685.300
15/8/2019 35,70 34,30 -0,52% 33,92 35,76 34,60 34,30 34,40 5.134 5.887.701.500
14/8/2019 35,45 34,48 -2,87% 33,69 35,45 34,35 34,48 34,51 4.759 3.465.698.500
13/8/2019 35,50 35,50 -0,03% 35,16 35,92 35,47 35,30 35,50 4.867 2.821.420.200
12/8/2019 35,64 35,51 -0,39% 34,17 35,64 35,16 35,43 35,51 3.849 2.368.124.800
9/8/2019 35,31 35,65 +0,68% 34,98 35,66 35,33 35,39 35,65 3.899 2.547.309.000
8/8/2019 35,45 35,41 -0,06% 34,96 35,76 35,29 35,41 35,43 5.562 3.282.387.700
7/8/2019 33,90 35,43 +4,48% 33,30 35,48 34,13 35,40 35,43 7.139 4.577.583.700
6/8/2019 32,70 33,91 +3,95% 32,70 33,92 33,52 33,76 33,91 7.184 4.948.004.000
5/8/2019 33,63 32,62 -3,61% 32,55 33,63 32,75 32,60 32,62 3.403 2.349.146.200
2/8/2019 34,34 33,84 -1,20% 33,31 34,56 33,79 33,72 33,84 3.588 3.129.866.300
1/8/2019 33,00 34,25 +4,26% 32,66 34,33 33,60 34,10 34,25 614 5.042.042.000
31/7/2019 32,80 32,85 +0,18% 32,23 33,00 32,76 32,79 32,85 4.315 2.652.840.400
30/7/2019 32,18 32,79 +1,90% 32,00 33,32 32,79 32,72 32,85 4.344 2.211.923.400
29/7/2019 32,19 32,18 +0,47% 31,32 32,19 31,74 32,00 32,18 2.822 1.589.586.400
26/7/2019 31,02 32,03 +3,26% 30,64 32,26 31,69 31,95 32,03 3.503 1.692.474.700
25/7/2019 30,40 31,02 +0,03% 30,36 31,26 30,95 31,02 31,05 4.181 2.837.143.700
24/7/2019 30,25 31,01 +1,57% 30,25 31,01 30,75 30,99 31,01 3.608 1.794.280.300
23/7/2019 30,50 30,53 +0,76% 30,13 30,65 30,52 30,29 30,53 2.917 2.278.347.100
22/7/2019 30,29 30,30 0,00% 30,02 30,58 30,25 30,25 30,30 1.772 1.051.062.900
19/7/2019 31,25 30,30 -2,85% 30,11 31,29 30,39 30,30 30,40 4.103 4.313.625.100
18/7/2019 29,70 31,19 +5,91% 29,65 31,19 30,56 31,16 31,19 4.564 2.870.057.700
17/7/2019 29,80 29,45 -0,44% 29,23 29,82 29,45 29,45 29,60 2.433 1.055.337.900
16/7/2019 29,02 29,58 +2,00% 28,63 29,90 29,35 29,58 29,68 5.626 4.716.834.600
15/7/2019 29,14 29,00 -0,28% 28,62 29,20 28,84 28,85 29,00 2.369 1.143.299.600
12/7/2019 29,36 29,08 -0,75% 28,85 29,59 29,13 29,04 29,10 3.222 1.690.062.800
11/7/2019 29,80 29,30 -1,97% 28,87 29,89 29,28 29,30 29,37 4.612 3.403.760.100
10/7/2019 29,80 29,89 +1,32% 29,53 30,57 30,12 29,88 29,89 5.721 4.007.284.400
8/7/2019 29,37 29,50 +2,25% 29,09 29,81 29,50 29,47 29,50 3.670 1.947.357.300
5/7/2019 27,89 28,85 +2,93% 27,47 29,08 28,39 28,85 28,89 5.544 2.679.402.400
4/7/2019 26,96 28,03 +4,32% 26,88 28,03 27,71 27,98 28,03 3.993 1.460.819.900
3/7/2019 26,57 26,87 +1,78% 26,27 26,88 26,59 26,71 26,90 1.603 876.449.400
2/7/2019 25,75 26,40 +1,69% 25,75 26,55 26,37 26,39 26,40 2.833 1.921.471.800
1/7/2019 26,12 25,96 +1,01% 25,77 26,69 26,17 25,95 25,96 4.645 2.166.727.800
28/6/2019 25,70 25,70 +1,10% 25,70 26,12 25,78 25,69 25,75 4.069 1.915.071.600
27/6/2019 25,30 25,42 +0,43% 25,10 25,65 25,42 25,42 25,43 3.682 1.741.497.300
26/6/2019 25,43 25,31 +0,68% 25,00 25,70 25,27 25,28 25,31 2.539 1.312.196.800
25/6/2019 25,67 25,14 -2,86% 25,02 25,87 25,28 25,13 25,30 2.606 1.140.456.100
24/6/2019 25,81 25,88 +0,31% 25,63 26,21 25,91 25,78 25,88 2.578 1.392.289.200
21/6/2019 25,10 25,80 +2,38% 25,10 25,80 25,70 25,65 25,80 2.233 1.514.021.200
19/6/2019 25,03 25,20 +0,80% 24,75 25,20 25,00 25,07 25,21 1.656 609.605.300
18/6/2019 25,25 25,00 -0,71% 24,80 25,43 25,03 24,90 25,00 2.452 1.224.484.500
17/6/2019 25,13 25,18 +0,72% 24,85 25,66 25,36 25,09 25,19 4.715 2.258.997.900
14/6/2019 24,30 25,00 +3,14% 24,01 25,24 24,98 24,99 25,00 7.596 4.144.250.900
13/6/2019 23,63 24,24 +2,62% 23,63 24,33 24,14 24,23 24,24 3.007 1.219.451.100
12/6/2019 23,59 23,62 +0,08% 23,34 23,92 23,63 23,60 23,62 3.383 1.395.922.700
11/6/2019 23,20 23,60 +1,59% 23,09 23,75 23,39 23,47 23,65 2.039 925.871.700
10/6/2019 23,37 23,23 -1,48% 23,01 23,80 23,50 23,23 23,40 3.016 1.323.191.700
7/6/2019 22,90 23,58 +2,97% 22,80 23,81 23,49 23,56 23,58 3.820 1.729.733.200
6/6/2019 22,45 22,90 +2,23% 22,34 22,95 22,64 22,80 22,90 4.026 1.900.186.100
5/6/2019 21,99 22,40 +1,82% 21,90 22,44 22,30 22,40 22,43 4.662 1.552.247.800
4/6/2019 21,70 22,00 +1,38% 21,59 22,07 21,86 21,90 22,00 2.308 928.892.100
3/6/2019 21,88 21,70 -1,36% 21,48 22,08 21,71 21,60 21,74 3.057 1.202.417.900
31/5/2019 21,50 22,00 +2,09% 21,39 22,00 21,70 22,00 22,03 2.672 849.057.900
30/5/2019 21,01 21,55 +2,62% 21,00 21,75 21,50 21,53 21,58 2.955 844.878.900
29/5/2019 20,95 21,00 +0,10% 20,61 21,14 20,99 21,00 21,02 3.443 982.586.400
28/5/2019 20,89 20,98 +1,11% 20,66 21,08 20,96 20,98 21,01 2.796 1.857.185.200
27/5/2019 20,51 20,75 +2,22% 20,35 20,76 20,63 20,68 20,83 1.451 464.160.400
24/5/2019 20,71 20,30 -1,93% 20,26 20,81 20,46 20,29 20,35 1.522 523.511.100
23/5/2019 20,68 20,70 -0,34% 20,40 21,00 20,72 20,47 20,70 1.145 448.003.800
22/5/2019 21,20 20,77 -1,47% 20,60 21,42 20,92 20,69 20,77 2.243 725.688.300
21/5/2019 20,88 21,08 +1,10% 20,66 21,33 21,12 21,08 21,23 2.831 918.299.200
20/5/2019 20,14 20,85 +4,41% 20,00 21,02 20,67 20,84 20,85 1.656 595.525.100
17/5/2019 20,10 19,97 -1,14% 19,87 20,59 20,25 19,97 19,99 2.543 1.122.233.300
16/5/2019 20,70 20,20 -2,74% 20,20 20,81 20,53 20,18 20,20 2.510 1.192.894.600
15/5/2019 21,34 20,77 -2,76% 19,86 21,35 20,35 20,76 20,79 4.940 2.781.975.400
14/5/2019 21,50 21,36 +1,81% 21,09 21,51 21,28 21,30 21,40 1.290 389.169.200
13/5/2019 21,78 20,98 -4,20% 20,98 21,78 21,26 20,98 21,00 3.006 905.611.000
10/5/2019 21,60 21,90 +0,92% 21,51 22,00 21,77 21,87 21,90 3.111 1.229.561.100
9/5/2019 21,42 21,70 +1,31% 21,27 21,84 21,57 21,64 21,70 2.365 859.390.300
8/5/2019 21,45 21,42 +0,19% 21,32 22,02 21,65 21,42 21,45 2.751 938.257.600
7/5/2019 21,12 21,38 +1,62% 20,97 21,43 21,20 21,27 21,38 3.768 1.208.099.400
6/5/2019 20,50 21,04 +1,89% 20,41 21,04 20,64 21,00 21,04 3.630 1.469.814.400
3/5/2019 21,38 20,65 -3,50% 20,65 21,50 20,90 20,65 20,90 2.346 1.031.481.100
2/5/2019 21,36 21,40 -0,97% 21,06 21,59 21,34 21,32 21,47 1.783 644.712.800
30/4/2019 21,99 21,61 -0,78% 21,37 22,04 21,69 21,61 21,66 4.258 1.555.390.700
29/4/2019 22,20 21,78 -18,18% 21,76 22,51 21,95 21,78 21,84 1.410 631.773.000
26/4/2019 26,48 26,62 +1,49% 26,04 26,80 26,38 26,56 26,62 2.258 983.618.900
25/4/2019 25,66 26,23 +2,46% 25,28 26,40 25,96 26,23 26,28 2.114 858.304.800
24/4/2019 26,06 25,60 -1,50% 25,28 26,09 25,59 25,52 25,60 2.664 1.078.662.800
23/4/2019 25,46 25,99 +2,08% 25,46 26,22 25,87 25,99 26,00 2.494 1.035.577.900
22/4/2019 25,57 25,46 -0,16% 25,04 25,65 25,28 25,32 25,46 2.932 1.293.357.300
18/4/2019 25,40 25,50 +1,35% 25,03 26,04 25,59 25,50 25,92 1.536 994.012.000
17/4/2019 25,58 25,16 -1,53% 24,99 25,84 25,39 25,15 25,18 2.377 1.914.251.400
16/4/2019 25,52 25,55 -0,23% 25,15 26,07 25,61 25,55 25,56 3.678 1.384.294.800
15/4/2019 24,96 25,61 +3,39% 24,94 25,61 25,31 25,36 25,89 1.498 610.582.100
12/4/2019 25,90 24,77 -4,69% 24,77 26,10 25,32 24,77 25,30 1.994 1.007.536.000
11/4/2019 26,37 25,99 -1,44% 25,94 26,50 26,22 25,99 26,04 2.350 1.381.676.900
10/4/2019 26,49 26,37 0,00% 25,72 26,60 26,15 26,37 26,53 3.859 2.033.421.700
9/4/2019 26,87 26,37 -1,93% 26,09 26,94 26,41 26,35 26,37 3.199 1.814.260.000
8/4/2019 27,22 26,89 -1,25% 26,72 27,60 26,94 26,75 26,89 1.567 720.839.100
5/4/2019 26,78 27,23 +1,60% 26,78 27,68 27,36 27,23 27,25 2.082 1.020.948.900
4/4/2019 26,89 26,80 0,00% 26,58 27,13 26,87 26,80 26,88 3.232 1.397.737.200
3/4/2019 27,10 26,80 -0,96% 26,63 27,36 26,91 26,79 26,80 3.640 1.534.167.200
2/4/2019 27,18 27,06 -0,44% 26,53 27,40 26,87 27,06 27,07 1.908 689.588.200
1/4/2019 27,00 27,18 +1,42% 26,38 27,37 26,96 26,98 27,18 2.845 1.336.584.100
29/3/2019 26,33 26,80 +1,90% 26,13 27,03 26,75 26,80 26,89 2.250 2.013.407.200
28/3/2019 25,60 26,30 +2,14% 25,32 26,58 25,93 26,12 26,39 4.106 2.129.480.500
27/3/2019 26,68 25,75 -3,52% 25,18 26,68 25,56 25,46 25,75 3.997 1.748.132.200
26/3/2019 26,12 26,69 +2,26% 25,85 26,69 26,34 26,50 26,70 3.372 1.384.732.700
25/3/2019 25,95 26,10 +1,05% 25,47 26,32 25,94 25,93 26,17 3.429 1.365.419.600
22/3/2019 26,82 25,83 -5,73% 25,15 26,82 25,64 25,83 25,87 8.706 4.276.349.800
21/3/2019 27,80 27,40 -1,26% 27,21 27,93 27,38 27,40 27,53 3.173 1.726.156.100
20/3/2019 27,35 27,75 +1,46% 26,90 27,75 27,52 27,64 27,79 1.860 1.657.401.700
19/3/2019 27,03 27,35 +0,55% 27,00 27,70 27,45 27,35 27,63 2.436 1.194.642.600
18/3/2019 27,38 27,20 -0,80% 27,17 27,53 27,30 27,19 27,29 1.491 1.117.611.600
15/3/2019 27,44 27,42 +0,26% 27,15 27,58 27,34 27,42 27,52 1.672 837.201.400
14/3/2019 27,24 27,35 +0,37% 26,93 27,83 27,25 27,35 27,36 3.314 1.811.984.700
13/3/2019 27,06 27,25 +0,66% 26,68 27,40 27,06 27,25 27,32 2.676 1.890.915.500
12/3/2019 27,42 27,07 -1,20% 27,04 27,45 27,18 27,07 27,20 3.911 2.618.438.100
11/3/2019 27,23 27,40 +0,74% 26,91 27,48 27,25 27,39 27,42 3.162 1.949.356.700
8/3/2019 25,89 27,20 +5,14% 25,22 27,21 26,17 27,10 27,20 6.293 4.023.636.400
7/3/2019 26,30 25,87 -1,45% 25,73 26,31 25,93 25,87 25,97 4.428 1.660.353.200
6/3/2019 26,47 26,25 -0,87% 25,99 26,53 26,25 26,17 26,35 4.266 1.958.739.500
1/3/2019 26,58 26,48 -0,71% 26,22 26,87 26,47 26,39 26,48 2.463 937.342.700
28/2/2019 26,62 26,67 0,00% 26,19 26,87 26,53 26,56 26,71 3.298 1.503.819.900
27/2/2019 25,90 26,67 +2,97% 25,69 26,67 26,43 26,60 26,67 3.078 1.501.036.900
26/2/2019 25,85 25,90 -0,31% 25,56 26,10 25,90 25,90 25,97 3.049 1.663.871.200
25/2/2019 26,11 25,98 -0,76% 25,82 26,55 26,06 25,81 25,98 1.899 729.454.300
22/2/2019 26,06 26,18 +0,58% 25,80 26,32 26,09 26,18 26,19 2.082 786.622.900
21/2/2019 25,99 26,03 +0,12% 25,64 26,33 25,96 25,83 26,03 3.586 1.395.648.600
20/2/2019 26,12 26,00 -0,34% 25,69 26,44 26,01 25,91 26,00 3.503 1.642.291.200
19/2/2019 26,51 26,09 -1,47% 26,09 26,57 26,23 26,09 26,15 2.064 886.221.500
18/2/2019 26,30 26,48 +0,61% 25,83 26,48 26,17 26,43 26,48 2.485 1.115.715.600
15/2/2019 26,89 26,32 -2,45% 26,30 26,89 26,43 26,32 26,34 2.792 1.202.412.300
14/2/2019 27,09 26,98 -0,07% 25,96 27,09 26,46 26,80 26,98 5.833 2.453.487.300
13/2/2019 27,37 27,00 -1,28% 26,69 27,55 26,99 27,00 27,02 3.539 2.021.273.900
12/2/2019 27,78 27,35 -1,44% 26,91 28,09 27,31 27,35 27,36 4.018 1.889.868.200
11/2/2019 27,16 27,75 +2,70% 27,12 27,84 27,39 27,62 27,75 2.699 1.222.849.600
8/2/2019 27,00 27,02 -0,37% 26,48 27,17 26,84 27,02 27,06 4.435 2.062.831.100
7/2/2019 27,98 27,12 -2,62% 26,76 27,98 27,10 27,10 27,12 4.020 1.938.584.600
6/2/2019 28,15 27,85 -1,66% 27,37 28,15 27,79 27,85 27,98 2.574 1.416.032.900
5/2/2019 27,80 28,32 +1,14% 27,66 28,32 28,05 28,08 28,32 3.351 1.520.694.000
4/2/2019 27,84 28,00 +0,50% 27,25 28,04 27,71 27,99 28,02 5.178 2.213.418.400
1/2/2019 27,65 27,86 +0,61% 27,42 28,30 27,80 27,66 27,86 4.780 2.709.419.000
31/1/2019 27,60 27,69 +0,44% 27,32 27,77 27,59 27,65 27,69 3.378 1.797.308.900
30/1/2019 27,50 27,57 +0,40% 27,11 27,61 27,36 27,56 27,57 1.896 974.971.100
29/1/2019 27,75 27,46 -1,22% 26,97 27,87 27,35 27,35 27,46 3.200 1.935.153.600
28/1/2019 27,77 27,80 0,00% 27,06 27,80 27,40 27,74 27,80 3.290 1.538.129.000
24/1/2019 26,96 27,80 +3,12% 26,96 27,95 27,58 27,80 27,84 2.668 1.404.159.000
23/1/2019 26,59 26,96 +2,51% 26,38 27,45 26,95 26,94 26,99 4.320 2.319.810.900
22/1/2019 26,11 26,30 -1,28% 26,00 26,72 26,31 26,07 26,30 2.081 1.039.778.100
21/1/2019 26,72 26,64 -0,30% 26,20 26,72 26,41 26,44 26,65 1.733 655.798.800
18/1/2019 26,45 26,72 +1,02% 26,40 26,72 26,59 26,69 26,72 2.277 871.499.600
17/1/2019 25,30 26,45 +4,55% 25,17 26,48 25,79 26,33 26,45 3.556 1.483.699.800
16/1/2019 25,52 25,30 -0,78% 25,12 25,77 25,31 25,25 25,30 2.245 1.338.501.400
15/1/2019 25,59 25,50 -0,35% 25,06 26,04 25,60 25,50 25,55 3.793 1.631.394.500
14/1/2019 25,68 25,59 -0,12% 25,10 25,89 25,56 25,55 25,59 3.016 1.815.928.000
11/1/2019 25,41 25,62 +0,43% 25,35 25,88 25,58 25,51 25,62 2.331 1.479.097.300
10/1/2019 24,70 25,51 +2,45% 24,70 25,51 25,30 25,40 25,51 2.012 1.324.125.000
9/1/2019 24,86 24,90 +0,16% 24,62 25,25 24,86 24,87 24,90 1.874 1.200.267.500
8/1/2019 25,16 24,86 -1,47% 24,60 25,54 24,92 24,78 24,86 2.647 1.283.553.200
7/1/2019 25,71 25,23 -2,06% 25,13 25,85 25,39 25,23 25,25 1.068 522.632.500
4/1/2019 26,00 25,76 -0,39% 25,33 26,07 25,81 25,75 25,76 3.681 1.409.400.800
3/1/2019 25,77 25,86 +0,31% 25,50 26,14 25,83 25,85 25,86 2.471 2.215.229.900
2/1/2019 25,01 25,78 +3,04% 24,73 26,17 25,58 25,77 25,91 2.939 1.485.500.300
28/12/2018 24,44 25,02 +3,13% 24,43 25,18 24,96 24,99 25,02 3.174 1.447.537.500
27/12/2018 23,90 24,26 +1,46% 23,80 24,59 24,26 24,26 24,27 2.307 974.820.900
26/12/2018 24,00 23,91 -0,79% 23,39 24,25 23,78 23,91 23,95 3.015 1.497.395.500
21/12/2018 24,20 24,10 -0,78% 23,76 24,68 24,20 24,09 24,49 4.357 2.316.864.500
20/12/2018 24,34 24,29 -0,21% 24,11 24,70 24,37 24,29 24,35 3.639 1.384.559.800
19/12/2018 24,37 24,34 -0,53% 24,31 25,10 24,74 24,34 24,39 4.142 1.524.370.300
18/12/2018 24,32 24,47 +1,07% 24,07 25,09 24,65 24,47 24,66 4.936 2.316.488.900
17/12/2018 24,42 24,21 -0,98% 23,91 24,58 24,17 24,17 24,21 3.194 2.461.964.300
14/12/2018 24,68 24,45 -0,97% 24,27 24,88 24,47 24,42 24,45 3.199 1.390.516.900
13/12/2018 24,16 24,69 +1,06% 24,16 24,85 24,66 24,69 24,70 3.110 1.225.392.900
12/12/2018 24,14 24,43 +1,29% 24,14 24,77 24,52 24,43 24,59 2.768 1.358.644.100
11/12/2018 24,01 24,12 +1,86% 24,01 24,60 24,24 24,12 24,24 4.950 2.013.638.700
10/12/2018 23,88 23,68 -0,84% 23,61 24,93 24,35 23,68 23,69 4.232 1.821.071.300
7/12/2018 23,40 23,88 +2,05% 23,15 23,98 23,66 23,87 23,88 3.614 1.355.686.100
6/12/2018 23,58 23,40 -1,56% 23,10 24,09 23,48 23,25 23,40 3.984 1.514.767.000
5/12/2018 23,17 23,77 +2,02% 23,17 23,85 23,66 23,77 23,81 2.518 860.635.300
4/12/2018 23,13 23,30 +1,26% 23,00 23,74 23,37 23,30 23,31 3.672 1.334.643.200
3/12/2018 23,15 23,01 +0,04% 22,80 23,39 23,05 22,91 23,01 1.550 516.583.500
30/11/2018 23,36 23,00 -1,54% 22,74 23,43 22,97 23,00 23,02 2.345 852.482.800
29/11/2018 23,26 23,36 +0,39% 22,94 23,70 23,37 23,33 23,36 2.189 998.202.200
28/11/2018 22,98 23,27 +1,26% 22,62 23,40 23,16 23,27 23,28 1.280 586.738.700
27/11/2018 22,62 22,98 +1,82% 22,54 23,04 22,83 22,92 22,98 1.681 577.512.700
26/11/2018 23,09 22,57 -2,76% 22,18 23,49 22,75 22,57 22,66 1.407 579.621.000
23/11/2018 23,65 23,21 -1,07% 22,73 23,65 23,02 23,21 23,25 1.576 564.955.100
22/11/2018 23,25 23,46 +0,90% 23,16 23,69 23,44 23,46 23,64 1.304 1.037.894.500
21/11/2018 22,69 23,25 +0,82% 22,43 23,50 23,01 23,25 23,26 2.945 2.436.563.900
19/11/2018 23,20 23,06 -0,39% 22,62 23,20 22,88 22,91 23,06 1.496 526.833.800
16/11/2018 22,46 23,15 +2,21% 22,46 23,26 22,92 23,15 23,19 3.258 1.145.805.800
14/11/2018 21,67 22,65 +4,47% 21,35 22,65 22,18 22,50 22,70 4.043 1.365.217.300
13/11/2018 22,40 21,68 -3,00% 21,31 22,65 21,80 21,68 21,73 3.382 1.464.129.800
12/11/2018 22,09 22,35 +1,59% 21,71 22,36 22,06 22,33 22,35 3.788 1.262.621.400
9/11/2018 21,34 22,00 +2,33% 21,12 22,20 21,87 21,95 22,00 2.040 801.815.700
8/11/2018 22,10 21,50 -2,71% 21,50 22,43 22,00 21,50 21,93 3.380 1.133.964.900
7/11/2018 22,61 22,10 -2,21% 21,98 22,89 22,28 22,10 22,11 2.604 1.218.607.900
6/11/2018 22,89 22,60 -1,31% 22,37 23,48 22,77 22,56 22,63 3.277 1.184.988.000
5/11/2018 23,05 22,90 -1,25% 22,55 23,38 22,86 22,90 22,92 3.155 1.249.482.100
1/11/2018 23,91 23,19 -3,29% 23,19 23,91 23,40 23,19 23,20 2.551 1.262.699.100
31/10/2018 23,64 23,98 +0,93% 23,23 24,08 23,60 23,97 23,99 3.604 4.060.907.800
30/10/2018 22,16 23,76 +7,03% 22,16 23,76 23,10 23,61 23,77 3.935 1.943.361.400
29/10/2018 22,58 22,20 +0,36% 22,11 23,16 22,73 22,14 22,20 3.634 2.129.155.800
26/10/2018 21,85 22,12 +1,33% 21,41 22,25 21,92 22,10 22,12 3.323 1.428.245.100
25/10/2018 22,20 21,83 -1,13% 21,69 22,36 22,08 21,81 21,83 3.112 1.205.747.700
24/10/2018 22,02 22,08 -0,18% 21,84 22,44 22,06 21,91 22,08 3.043 1.363.087.800
23/10/2018 21,37 22,12 +1,47% 20,70 22,17 21,83 22,04 22,13 3.490 1.810.640.000
22/10/2018 20,32 21,80 +9,88% 20,29 22,15 21,56 21,80 21,81 7.115 3.103.963.000
19/10/2018 19,40 19,84 +2,90% 19,27 20,11 19,78 19,80 19,90 2.504 1.165.359.100
18/10/2018 19,91 19,28 -2,13% 19,25 19,91 19,67 19,27 19,40 2.128 2.095.691.900
17/10/2018 19,23 19,70 +2,34% 19,23 19,70 19,48 19,55 19,80 2.396 2.051.316.300
16/10/2018 19,00 19,25 +2,50% 18,75 19,60 19,28 19,25 19,30 1.994 654.887.400
15/10/2018 19,00 18,78 -0,11% 18,70 19,22 18,91 18,77 18,78 2.084 520.292.400
11/10/2018 19,41 18,80 -3,34% 18,80 19,65 19,13 18,79 18,80 1.525 470.757.400
10/10/2018 20,09 19,45 -4,33% 19,43 20,09 19,60 19,45 19,47 1.751 955.383.500
9/10/2018 19,68 20,33 +3,36% 19,53 20,33 20,04 20,10 20,33 1.863 663.632.700
8/10/2018 19,42 19,67 +4,35% 19,42 20,07 19,73 19,61 19,67 2.631 1.038.823.500
5/10/2018 18,66 18,85 +1,24% 18,50 18,93 18,74 18,81 18,89 1.716 519.858.400
4/10/2018 18,50 18,62 -0,75% 17,77 18,75 18,24 18,57 18,62 3.318 1.230.514.500
3/10/2018 17,59 18,76 +8,50% 17,56 19,07 18,62 18,75 18,78 4.796 2.282.109.300
2/10/2018 16,68 17,29 +4,72% 16,68 17,39 17,19 17,29 17,30 2.785 690.541.300
1/10/2018 16,91 16,51 -1,73% 16,40 16,95 16,58 16,51 16,65 2.711 728.202.700
28/9/2018 17,12 16,80 -2,10% 16,57 17,15 16,82 16,79 16,80 2.123 646.145.600
27/9/2018 16,74 17,16 +3,31% 16,68 17,16 17,04 17,14 17,16 1.417 392.962.700
26/9/2018 16,50 16,61 +0,97% 16,50 16,90 16,66 16,59 16,61 1.277 417.040.100
25/9/2018 16,60 16,45 -2,08% 16,31 16,64 16,48 16,45 16,50 1.331 459.352.000
24/9/2018 16,69 16,80 +1,33% 16,48 16,83 16,70 16,80 16,81 1.390 597.598.100
21/9/2018 16,56 16,58 +0,12% 16,51 16,86 16,63 16,57 16,60 1.385 446.251.900
20/9/2018 17,00 16,56 -2,19% 16,51 17,27 16,74 16,56 16,57 1.917 759.231.100
19/9/2018 16,27 16,93 +3,04% 16,27 17,39 17,02 16,91 16,93 3.398 1.119.358.500
18/9/2018 16,45 16,43 -0,24% 16,24 16,59 16,40 16,43 16,46 1.632 491.897.600
17/9/2018 15,82 16,47 +3,91% 15,77 16,50 16,27 16,31 16,47 1.528 461.173.000
14/9/2018 15,65 15,85 +1,34% 15,65 15,93 15,79 15,77 15,85 1.266 356.730.200
13/9/2018 16,09 15,64 -2,31% 15,52 16,09 15,64 15,56 15,64 2.733 920.000.500
12/9/2018 15,93 16,01 +0,50% 15,77 16,30 16,03 15,99 16,01 1.675 569.412.900
11/9/2018 15,99 15,93 -1,06% 15,62 16,05 15,92 15,90 16,01 2.479 897.436.400
10/9/2018 15,97 16,10 +2,09% 15,94 16,19 16,06 16,01 16,10 1.995 632.188.400
6/9/2018 16,00 15,77 -0,57% 15,45 16,00 15,67 15,77 15,80 2.178 675.535.300
5/9/2018 15,72 15,86 +0,70% 15,55 15,92 15,75 15,76 15,86 1.137 258.027.500
4/9/2018 16,06 15,75 -1,87% 15,67 16,18 15,95 15,71 15,75 2.501 697.258.100
3/9/2018 16,05 16,05 0,00% 15,92 16,26 16,04 16,05 16,08 1.721 414.740.100
31/8/2018 16,33 16,05 -1,71% 16,05 16,44 16,16 16,05 16,09 2.294 837.220.600
30/8/2018 16,45 16,33 -0,79% 16,13 16,47 16,32 16,33 16,34 1.521 415.894.200
29/8/2018 16,35 16,46 +0,24% 16,35 16,74 16,56 16,46 16,54 876 236.897.100
28/8/2018 16,62 16,42 -1,08% 16,27 16,77 16,49 16,42 16,51 1.388 390.849.000
27/8/2018 16,04 16,60 +3,17% 16,04 16,65 16,54 16,60 16,61 1.460 596.525.600
24/8/2018 15,94 16,09 +0,94% 15,91 16,35 16,07 16,09 16,11 2.164 748.523.700
23/8/2018 16,23 15,94 -1,18% 15,85 16,46 16,04 15,94 15,95 2.512 769.541.100
22/8/2018 15,68 16,13 +2,87% 15,61 16,17 15,91 16,07 16,13 3.561 1.053.405.800
21/8/2018 16,14 15,68 -3,09% 15,55 16,29 15,94 15,68 15,72 3.791 1.259.460.200
20/8/2018 16,35 16,18 -2,41% 16,11 16,46 16,22 16,18 16,20 2.561 942.390.900
17/8/2018 16,82 16,58 -1,31% 16,11 16,82 16,34 16,50 16,58 3.479 1.130.870.500
16/8/2018 17,15 16,80 -1,87% 16,64 17,43 16,95 16,78 16,80 1.641 467.174.800
15/8/2018 17,39 17,12 -2,12% 16,92 17,69 17,10 17,08 17,13 2.450 723.116.700
14/8/2018 16,71 17,49 +5,30% 16,66 17,49 17,08 17,25 17,49 2.316 688.907.500
13/8/2018 16,76 16,61 -2,01% 16,40 17,10 16,68 16,61 16,74 3.163 797.116.400
10/8/2018 17,20 16,95 -1,28% 16,42 17,20 16,69 16,94 16,97 2.923 1.276.860.100
9/8/2018 17,78 17,17 -3,49% 17,01 17,90 17,23 17,17 17,20 2.805 867.628.500
8/8/2018 18,01 17,79 -1,22% 17,66 18,15 17,81 17,77 17,80 1.732 524.666.200
7/8/2018 18,15 18,01 +0,28% 17,79 18,35 18,08 18,01 18,03 2.342 711.164.900
6/8/2018 18,14 17,96 -0,33% 17,93 18,21 18,03 17,96 18,00 2.193 765.826.200
3/8/2018 17,83 18,02 +2,15% 17,82 18,31 18,08 18,02 18,05 2.543 814.377.100
2/8/2018 18,03 17,64 -1,34% 17,56 18,24 17,80 17,63 17,64 2.740 848.426.300
1/8/2018 17,55 17,88 +3,23% 17,49 17,91 17,74 17,86 17,88 3.128 1.141.751.000
31/7/2018 17,69 17,32 -1,59% 17,21 17,69 17,46 17,32 17,45 2.194 736.446.700
30/7/2018 17,96 17,60 -0,85% 17,47 18,00 17,75 17,60 17,62 2.576 616.498.800
27/7/2018 18,50 17,75 -3,16% 17,75 18,51 18,06 17,75 17,80 3.390 960.873.800
26/7/2018 19,21 18,33 -3,48% 18,10 19,22 18,46 18,32 18,35 3.473 1.112.303.500
25/7/2018 18,46 18,99 +3,15% 18,46 19,20 18,91 18,99 19,02 3.573 1.061.481.300
24/7/2018 17,97 18,41 +4,31% 17,96 18,50 18,30 18,38 18,41 2.525 824.137.300
23/7/2018 18,15 17,65 -2,27% 17,64 18,40 17,95 17,64 17,69 2.062 681.471.900
20/7/2018 17,46 18,06 +3,79% 17,46 18,38 18,11 18,06 18,13 2.591 777.204.100
19/7/2018 16,80 17,40 +2,90% 16,47 17,40 17,04 17,25 17,40 1.541 417.060.000
18/7/2018 17,04 16,91 -1,00% 16,70 17,24 16,95 16,78 16,91 1.551 601.329.100
17/7/2018 17,21 17,08 -0,87% 16,92 17,40 17,11 17,08 17,19 1.995 574.635.700
16/7/2018 17,50 17,23 -2,10% 17,20 17,69 17,34 17,23 17,31 1.522 410.739.900
13/7/2018 17,44 17,60 +1,32% 17,11 17,85 17,63 17,60 17,73 3.874 1.372.977.900
12/7/2018 16,50 17,37 +5,72% 16,47 17,50 17,25 17,37 17,40 2.517 1.099.725.700
11/7/2018 17,04 16,43 -3,35% 16,43 17,04 16,61 16,43 16,50 1.221 592.660.400
10/7/2018 17,02 17,00 +0,53% 16,56 17,15 16,84 16,92 17,00 2.609 786.778.200
6/7/2018 16,70 16,91 +0,71% 16,66 17,00 16,86 16,91 16,97 1.604 444.279.900
5/7/2018 16,28 16,79 +2,69% 16,28 17,00 16,71 16,65 16,80 1.409 550.620.900
4/7/2018 16,27 16,35 +1,30% 15,95 16,59 16,32 16,34 16,35 2.092 648.933.400
3/7/2018 16,43 16,14 -0,92% 15,92 16,80 16,12 16,14 16,16 2.436 825.994.100
2/7/2018 16,09 16,29 +0,99% 15,98 16,47 16,25 16,29 16,30 1.369 367.498.400
29/6/2018 15,92 16,13 +1,90% 15,78 16,20 16,06 16,02 16,13 2.552 847.767.300
28/6/2018 16,07 15,83 -0,44% 15,83 16,24 16,00 15,83 15,89 1.817 498.893.700
27/6/2018 16,03 15,90 -0,63% 15,84 16,29 15,99 15,88 15,90 1.796 475.096.000
26/6/2018 16,01 16,00 -0,25% 15,77 16,52 16,14 15,97 16,10 2.549 810.381.600
25/6/2018 16,06 16,04 +0,75% 15,96 16,40 16,14 16,04 16,10 1.627 669.200.400
22/6/2018 16,15 15,92 -1,12% 15,91 16,61 16,15 15,92 15,95 1.442 679.135.700
21/6/2018 16,60 16,10 -3,01% 15,90 16,61 16,12 16,00 16,10 1.573 678.340.900
20/6/2018 16,38 16,60 +2,22% 16,19 16,70 16,48 16,60 16,65 972 356.757.600
19/6/2018 15,65 16,24 +3,11% 15,52 16,39 16,11 16,23 16,24 1.875 493.135.500
18/6/2018 16,08 15,75 -1,62% 15,44 16,08 15,70 15,75 15,84 2.830 647.807.000
15/6/2018 16,00 16,01 +0,19% 15,44 16,18 15,87 16,00 16,01 3.514 990.594.600
14/6/2018 16,43 15,98 -2,62% 15,98 16,87 16,30 15,98 16,05 1.848 628.197.900
13/6/2018 16,70 16,41 -1,74% 16,24 16,75 16,42 16,41 16,44 2.423 679.066.100
12/6/2018 16,60 16,70 +0,60% 16,46 17,17 16,77 16,60 16,70 1.649 474.043.500
11/6/2018 17,00 16,60 -1,89% 16,48 17,20 16,73 16,56 16,60 2.248 658.907.800
8/6/2018 16,70 16,92 +1,93% 16,25 16,99 16,75 16,85 16,92 2.045 850.801.400
7/6/2018 17,65 16,60 -5,79% 16,19 17,76 16,77 16,57 16,67 5.207 1.677.085.400
6/6/2018 17,84 17,62 -1,67% 17,30 18,06 17,63 17,62 17,68 3.380 853.576.200
5/6/2018 18,55 17,92 -3,40% 17,85 18,74 18,21 17,91 17,92 4.018 1.233.847.600
4/6/2018 18,39 18,55 +1,03% 18,39 18,84 18,59 18,55 18,63 2.122 613.962.800
1/6/2018 18,00 18,36 +2,06% 17,80 18,72 18,14 18,30 18,36 3.644 1.068.158.200
30/5/2018 18,45 17,99 -1,96% 17,88 18,70 18,24 17,94 18,07 3.285 1.299.713.300
29/5/2018 18,41 18,35 -0,33% 18,22 18,93 18,49 18,35 18,39 2.558 943.656.500
28/5/2018 19,30 18,41 -5,10% 18,06 19,30 18,39 18,40 18,43 1.955 719.450.900
25/5/2018 20,21 19,40 -3,05% 19,38 20,41 19,80 19,40 19,41 1.335 525.219.000
24/5/2018 19,98 20,01 -0,20% 19,33 20,28 19,96 20,00 20,02 2.303 870.353.000
23/5/2018 20,39 20,05 -1,96% 19,91 20,65 20,20 20,05 20,14 2.263 892.354.700
22/5/2018 19,58 20,45 +4,55% 19,58 20,89 20,31 20,45 20,68 1.943 768.952.500
21/5/2018 20,29 19,56 -1,76% 19,53 20,29 19,72 19,56 19,71 2.134 762.818.500
18/5/2018 19,19 19,91 +3,64% 18,47 20,11 19,41 19,91 20,06 3.929 1.140.259.500
17/5/2018 20,16 19,21 -4,85% 19,21 20,40 19,77 19,21 19,33 3.154 1.524.502.700
16/5/2018 19,18 20,19 +5,32% 19,00 20,24 19,96 20,16 20,19 2.518 1.039.033.000
15/5/2018 19,70 19,17 -3,91% 19,03 19,89 19,25 19,17 19,24 3.383 1.095.774.100
14/5/2018 20,86 19,95 -3,11% 19,42 20,86 19,90 19,92 20,00 3.305 1.092.181.400
11/5/2018 20,60 20,59 -2,23% 20,23 21,14 20,84 20,59 20,77 3.247 1.231.652.300
10/5/2018 19,95 21,06 +6,53% 19,76 21,18 20,71 21,05 21,06 3.961 1.489.452.200
9/5/2018 19,60 19,77 +1,33% 19,41 19,77 19,59 19,64 19,77 4.057 1.165.602.200
8/5/2018 20,00 19,51 -1,96% 19,32 20,02 19,61 19,51 19,60 2.637 810.759.300
7/5/2018 19,67 19,90 +2,05% 19,56 20,22 19,95 19,85 19,90 2.934 1.044.690.300
4/5/2018 19,49 19,50 +0,62% 19,21 19,63 19,42 19,50 19,51 3.492 1.215.486.500
3/5/2018 20,15 19,38 -3,82% 19,32 20,17 19,56 19,38 19,49 4.187 1.286.223.400
2/5/2018 20,10 20,15 +0,25% 19,80 20,19 20,06 20,11 20,15 1.924 762.552.800
30/4/2018 20,30 20,10 -1,71% 19,83 20,45 20,13 20,00 20,10 1.499 788.902.300
27/4/2018 20,39 20,45 +0,89% 20,39 20,82 20,60 20,45 20,50 2.758 1.057.039.000
26/4/2018 20,30 20,27 +0,10% 20,26 20,70 20,43 20,27 20,28 1.372 538.763.300
25/4/2018 20,49 20,25 -1,22% 20,12 20,72 20,28 20,20 20,25 2.420 992.148.500
24/4/2018 20,74 20,50 -0,58% 20,50 20,90 20,69 20,50 20,74 1.780 602.700.000
23/4/2018 20,68 20,62 -0,43% 20,60 21,05 20,75 20,62 20,81 2.458 831.562.400
20/4/2018 20,91 20,71 -0,53% 20,51 20,91 20,64 20,70 20,71 2.789 1.053.468.300
19/4/2018 21,40 20,82 -2,25% 20,82 21,40 20,97 20,81 20,82 2.689 1.374.905.500
18/4/2018 21,14 21,30 +2,65% 20,86 21,30 21,13 21,17 21,35 2.062 893.458.400
17/4/2018 20,96 20,75 +0,44% 20,50 21,13 20,70 20,75 20,77 3.010 1.238.405.700
16/4/2018 20,82 20,66 -0,77% 20,51 21,02 20,74 20,66 20,70 2.758 941.429.600
13/4/2018 21,05 20,82 -1,09% 20,70 21,14 20,87 20,82 20,89 2.556 1.131.366.400
12/4/2018 21,29 21,05 -0,52% 20,92 21,40 21,14 21,02 21,09 2.709 1.167.531.600
11/4/2018 21,17 21,16 +0,76% 20,81 21,43 21,01 0,00 0,00 3.025 1.570.117.700
10/4/2018 21,65 21,00 -1,59% 20,90 21,74 21,15 21,00 21,01 3.752 1.707.870.600
9/4/2018 22,31 21,34 -4,35% 21,34 22,49 21,87 21,34 21,49 4.313 1.617.181.700
6/4/2018 23,15 22,31 -3,46% 22,00 23,15 22,31 22,30 22,32 2.930 1.479.702.300
5/4/2018 22,50 23,11 +5,57% 22,35 23,23 22,74 23,10 23,11 5.033 2.136.920.700
4/4/2018 21,80 21,89 -0,23% 21,30 22,11 21,72 21,89 21,98 3.735 1.352.114.800
3/4/2018 22,26 21,94 -1,48% 21,94 22,50 22,17 21,94 22,05 2.369 1.004.928.700
2/4/2018 22,99 22,27 -3,51% 22,21 23,03 22,52 22,27 22,31 2.200 878.095.600
29/3/2018 22,08 23,08 +4,43% 22,08 23,10 22,77 23,03 23,08 2.983 1.314.403.000
28/3/2018 22,62 22,10 -2,51% 22,02 22,67 22,19 22,10 22,15 3.066 1.373.707.000
27/3/2018 22,80 22,67 -0,57% 22,50 22,83 22,63 22,66 22,67 1.880 701.172.700
26/3/2018 22,71 22,80 +1,74% 22,56 22,93 22,75 22,76 22,80 1.879 1.161.194.500
23/3/2018 22,84 22,41 -1,88% 22,28 22,90 22,51 22,41 22,42 3.492 1.503.613.700
22/3/2018 22,95 22,84 +0,53% 22,76 23,14 22,94 22,83 22,84 2.514 1.172.170.900
21/3/2018 23,70 22,72 -3,03% 22,61 23,70 22,89 22,72 22,75 3.846 1.748.700.600
20/3/2018 23,46 23,43 -0,09% 23,22 23,72 23,41 23,35 23,44 2.883 1.682.980.300
19/3/2018 23,68 23,45 -1,47% 23,40 24,16 23,76 23,45 23,48 2.912 1.279.626.400
16/3/2018 23,45 23,80 -1,86% 23,13 24,21 23,82 23,80 23,98 4.764 2.364.794.700
15/3/2018 24,59 24,25 -1,10% 24,25 24,92 24,47 24,25 24,71 2.052 1.251.044.600
14/3/2018 25,12 24,52 -1,64% 24,52 25,29 24,72 24,52 24,55 2.770 1.138.206.400
13/3/2018 25,68 24,93 -2,27% 24,91 25,89 25,20 24,92 24,97 3.680 1.654.582.200
12/3/2018 25,17 25,51 +2,45% 24,95 25,60 25,34 25,47 25,60 3.211 1.316.333.500
9/3/2018 25,00 24,90 +0,16% 24,70 25,42 25,04 24,90 24,91 3.635 1.758.114.500
8/3/2018 24,98 24,86 +0,32% 24,55 25,14 24,86 24,86 24,87 2.881 1.248.097.500
7/3/2018 24,55 24,78 +1,35% 24,35 24,98 24,69 24,78 24,80 3.783 1.856.078.000
6/3/2018 24,94 24,45 -1,45% 24,43 25,19 24,79 24,45 24,48 2.259 1.030.108.600
5/3/2018 24,61 24,81 +1,06% 24,30 25,29 24,88 24,81 24,86 2.861 1.268.101.100
2/3/2018 24,50 24,55 +0,20% 24,12 24,94 24,59 24,50 24,56 4.318 2.344.660.000
1/3/2018 24,32 24,50 +0,78% 24,32 24,83 24,64 24,50 24,58 2.967 1.317.713.200
28/2/2018 24,70 24,31 -1,22% 24,09 24,79 24,33 24,31 24,36 5.645 2.790.512.500
27/2/2018 24,69 24,61 -0,36% 24,35 24,86 24,62 24,61 24,72 5.362 1.922.315.500
26/2/2018 24,35 24,70 +1,77% 23,95 24,95 24,57 24,70 24,80 3.951 1.693.628.700
23/2/2018 23,90 24,27 +1,55% 23,90 24,40 24,20 24,27 24,32 3.033 1.695.301.600
22/2/2018 24,11 23,90 -0,75% 23,72 24,60 24,20 23,87 23,90 2.925 1.341.420.500
21/2/2018 23,80 24,08 +1,26% 23,80 24,47 24,30 24,07 24,08 3.610 1.529.180.500
20/2/2018 23,82 23,78 -0,38% 23,53 24,10 23,90 23,78 23,79 1.953 985.199.000
19/2/2018 23,50 23,87 +1,57% 23,50 24,00 23,82 23,86 23,87 2.509 1.129.890.200
16/2/2018 23,59 23,50 -0,38% 23,27 23,78 23,59 23,50 23,63 2.945 1.655.783.200
15/2/2018 23,03 23,59 +2,57% 23,03 23,86 23,58 23,45 23,59 4.840 1.996.619.500
14/2/2018 22,22 23,00 +3,60% 22,22 23,19 22,95 22,98 23,00 2.938 1.458.988.700
9/2/2018 22,36 22,20 -0,76% 22,14 22,49 22,30 22,15 22,34 3.327 1.088.510.000
8/2/2018 21,95 22,37 +2,01% 21,95 22,57 22,24 22,31 22,37 3.937 2.716.774.900
7/2/2018 22,10 21,93 -0,54% 21,80 22,64 22,37 21,93 22,15 3.469 1.643.474.500
6/2/2018 22,00 22,05 -0,45% 21,65 22,50 22,00 22,05 22,35 3.270 1.536.263.700
5/2/2018 22,43 22,15 -1,34% 21,95 22,43 22,11 22,14 22,15 1.947 933.536.600
2/2/2018 22,43 22,45 -0,58% 22,10 22,50 22,33 22,45 22,47 2.774 1.334.006.100
1/2/2018 22,35 22,58 +1,35% 22,25 22,71 22,49 22,58 22,66 3.062 1.074.879.600
31/1/2018 22,18 22,28 +0,81% 22,02 22,61 22,23 22,23 22,28 2.330 931.330.800
30/1/2018 22,48 22,10 -1,69% 22,00 22,48 22,09 22,10 22,17 1.476 933.719.200
29/1/2018 22,90 22,48 -1,71% 22,11 22,99 22,42 22,37 22,48 2.216 814.596.400
26/1/2018 22,40 22,87 +2,56% 22,32 22,99 22,71 22,87 22,89 3.615 1.967.813.200
24/1/2018 21,71 22,30 +3,24% 21,71 22,39 22,01 22,25 22,30 2.742 1.181.530.200
23/1/2018 22,10 21,60 -1,82% 21,55 22,15 21,68 21,60 21,61 3.138 1.109.805.100
22/1/2018 21,91 22,00 +0,59% 21,61 22,00 21,78 21,95 22,00 2.510 900.886.100
19/1/2018 22,40 21,87 -2,24% 21,85 22,44 22,00 21,87 21,91 2.082 1.205.681.600
18/1/2018 22,10 22,37 +1,96% 22,03 22,37 22,28 22,27 22,37 1.975 1.203.084.400
17/1/2018 21,54 21,94 +1,90% 21,54 22,20 21,92 21,85 21,94 3.095 1.217.586.100
16/1/2018 21,78 21,53 -1,15% 21,46 21,92 21,63 21,53 21,60 1.995 794.522.400
15/1/2018 21,11 21,78 +3,17% 21,11 21,80 21,53 21,59 21,78 1.828 734.171.900
12/1/2018 21,42 21,11 -1,59% 20,80 21,42 21,07 21,10 21,11 4.102 2.664.988.900
11/1/2018 21,44 21,45 +0,47% 21,17 21,49 21,35 21,42 21,45 3.459 1.243.277.700
10/1/2018 21,42 21,35 -0,19% 21,25 21,58 21,37 21,26 21,35 3.733 1.316.077.500
9/1/2018 21,70 21,39 -2,06% 21,31 21,93 21,47 21,38 21,39 4.345 1.438.878.900
8/1/2018 21,83 21,84 +0,46% 21,70 22,05 21,88 21,77 21,84 2.497 1.227.217.400
5/1/2018 22,40 21,74 -2,51% 21,74 22,48 21,99 21,74 21,85 4.827 2.051.481.700
4/1/2018 22,24 22,30 +1,64% 22,05 22,42 22,31 22,29 22,30 2.646 1.058.488.400
3/1/2018 22,19 21,94 -0,81% 21,94 22,42 22,14 21,94 21,98 3.384 1.325.396.300
2/1/2018 21,70 22,12 +2,17% 21,70 22,20 22,00 22,12 22,13 3.008 1.081.110.200
28/12/2017 21,51 21,65 +0,89% 21,51 22,07 21,77 21,64 21,85 2.434 1.190.224.400
27/12/2017 21,41 21,46 +0,28% 21,27 21,60 21,47 21,46 21,53 1.904 687.022.800
26/12/2017 21,60 21,40 +0,42% 21,32 21,60 21,45 21,40 21,47 1.344 390.741.900
22/12/2017 21,42 21,31 -0,47% 21,31 21,72 21,48 21,31 21,51 1.244 453.051.800
21/12/2017 21,12 21,41 +1,76% 21,00 21,41 21,17 21,32 21,41 3.892 1.372.952.600
20/12/2017 21,11 21,04 -0,28% 21,01 21,41 21,14 21,04 21,11 2.711 891.864.100
19/12/2017 21,60 21,10 -2,31% 20,96 21,60 21,14 21,10 21,18 3.245 1.067.168.700
18/12/2017 21,00 21,60 +3,60% 20,91 21,92 21,37 21,60 21,70 4.952 2.682.884.500
15/12/2017 20,55 20,85 +2,06% 20,35 21,01 20,84 20,85 20,86 4.540 14.568.945.000
14/12/2017 20,83 20,43 -1,92% 20,32 21,15 20,62 20,42 20,52 4.512 1.407.759.900
13/12/2017 21,20 20,83 -1,28% 20,80 21,65 21,28 20,83 20,92 3.271 1.265.052.400
12/12/2017 21,14 21,10 +0,48% 20,58 21,31 21,07 21,05 21,10 2.166 670.457.900
11/12/2017 21,13 21,00 -0,47% 20,92 21,48 21,20 20,99 21,00 3.341 1.409.084.600
8/12/2017 21,00 21,10 +0,96% 20,95 21,49 21,22 21,08 21,10 2.454 956.126.100
7/12/2017 20,90 20,90 -13,49% 20,77 22,42 21,46 20,90 20,96 6.474 2.780.163.200
6/12/2017 23,82 24,16 +1,73% 23,75 24,35 24,03 24,16 24,27 4.893 2.117.652.100
5/12/2017 23,50 23,75 +2,37% 23,49 24,19 23,81 23,74 23,75 5.002 2.946.987.600
4/12/2017 22,90 23,20 +8,51% 22,40 23,20 22,78 23,19 23,20 6.905 3.875.266.100
1/12/2017 21,68 21,38 -1,70% 21,25 22,00 21,72 21,38 21,50 2.013 711.859.200
30/11/2017 22,65 21,75 -3,97% 21,70 22,65 21,92 21,75 21,76 2.856 1.179.713.400
29/11/2017 23,31 22,65 -1,99% 22,42 23,31 22,72 22,60 22,65 2.183 783.940.000
28/11/2017 23,16 23,11 -0,86% 22,65 23,52 23,09 23,11 23,27 2.026 732.200.300
27/11/2017 23,18 23,31 +0,52% 22,50 23,33 23,01 23,21 23,31 1.443 564.660.700
24/11/2017 22,65 23,19 +3,02% 22,37 23,33 22,88 23,19 23,21 1.620 1.003.218.600
23/11/2017 22,77 22,51 -0,44% 22,17 22,81 22,48 22,50 22,51 1.389 458.197.100
22/11/2017 23,12 22,61 -1,70% 22,59 23,44 22,92 22,60 22,61 3.141 1.289.304.900
21/11/2017 22,00 23,00 +5,84% 21,98 23,54 22,76 22,72 23,00 3.272 1.450.271.000
17/11/2017 21,64 21,73 +1,78% 21,36 21,93 21,67 21,64 21,73 3.132 1.371.487.300
16/11/2017 20,34 21,35 +4,66% 20,34 21,67 21,36 21,33 21,35 4.987 1.629.860.900
14/11/2017 20,75 20,40 -0,73% 20,10 21,19 20,66 20,38 20,52 2.731 957.012.900
13/11/2017 20,98 20,55 -2,00% 20,22 21,32 20,80 20,55 20,58 2.574 1.101.594.800
10/11/2017 21,64 20,97 -2,56% 20,93 21,90 21,13 20,97 21,04 2.185 769.218.200
9/11/2017 21,69 21,52 -0,14% 21,44 21,96 21,57 21,49 21,52 1.454 458.783.600
8/11/2017 21,18 21,55 +1,89% 21,18 21,79 21,47 21,55 21,57 1.678 537.691.900
7/11/2017 21,69 21,15 -2,49% 21,06 21,80 21,28 21,15 21,18 2.987 1.026.767.800
6/11/2017 22,29 21,69 -1,32% 21,69 22,29 21,94 21,69 21,89 1.511 603.811.700
3/11/2017 22,40 21,98 -1,35% 21,69 22,63 22,00 21,98 22,02 2.334 743.612.700
1/11/2017 21,50 22,28 +3,63% 21,32 22,34 22,05 22,25 22,28 1.988 876.828.600
31/10/2017 22,22 21,50 -3,15% 21,50 22,38 21,70 21,49 21,54 3.913 1.587.965.500
30/10/2017 22,76 22,20 -2,07% 22,02 22,76 22,26 22,17 22,20 2.518 1.009.362.000
27/10/2017 22,41 22,67 +1,21% 22,41 23,19 22,78 22,67 22,71 3.286 1.107.056.400
26/10/2017 22,65 22,40 -1,10% 22,35 22,93 22,65 22,40 22,49 2.248 786.743.500
25/10/2017 22,45 22,65 +1,07% 22,44 22,98 22,64 22,60 22,65 2.074 739.593.300
24/10/2017 22,91 22,41 -1,28% 22,29 23,00 22,52 22,41 22,44 2.939 1.327.584.400
23/10/2017 22,61 22,70 +0,44% 22,53 23,08 22,77 22,66 22,70 2.722 959.215.800
20/10/2017 22,67 22,60 -0,83% 22,60 23,05 22,76 22,58 22,84 3.397 2.141.138.900
19/10/2017 22,99 22,79 -0,91% 22,57 23,00 22,80 22,74 22,79 3.160 1.295.550.400
18/10/2017 23,51 23,00 -1,41% 22,84 23,77 23,15 22,97 23,02 3.218 1.645.642.400
17/10/2017 24,08 23,33 -3,11% 23,05 24,14 23,51 23,31 23,37 3.417 2.009.002.900
16/10/2017 24,35 24,08 -0,66% 24,08 24,48 24,20 24,08 24,19 2.496 1.195.749.900
13/10/2017 24,41 24,24 -0,33% 24,17 24,90 24,43 24,24 24,30 2.232 955.834.200
11/10/2017 23,99 24,32 +1,33% 23,91 24,45 24,25 24,32 24,34 2.222 935.971.400
10/10/2017 24,14 24,00 +0,50% 23,85 24,29 24,01 24,00 24,06 2.637 1.077.784.100
9/10/2017 23,79 23,88 +0,89% 23,27 24,03 23,65 23,86 23,88 1.617 1.094.617.100
6/10/2017 24,15 23,67 -1,99% 23,51 24,15 23,75 23,65 23,71 3.157 1.568.304.100
5/10/2017 24,01 24,15 +0,84% 23,97 24,48 24,17 24,13 24,16 4.053 2.085.206.500
4/10/2017 23,23 23,95 +3,68% 22,93 24,22 23,60 23,89 23,98 3.913 3.066.966.800
3/10/2017 22,94 23,10 +1,09% 22,94 23,61 23,25 23,10 23,16 2.869 1.412.310.500
2/10/2017 22,84 22,85 +1,56% 22,54 22,99 22,76 22,85 22,86 2.225 1.085.542.700
29/9/2017 22,40 22,50 +1,81% 22,40 23,25 22,73 22,50 22,84 3.688 1.730.563.100
28/9/2017 22,11 22,10 -0,05% 21,95 22,58 22,19 22,08 22,11 2.743 1.218.188.600
27/9/2017 22,74 22,11 -2,17% 22,03 22,81 22,23 22,11 22,15 3.200 1.407.166.900
26/9/2017 22,94 22,60 -1,09% 22,35 23,34 22,67 22,57 22,60 4.544 1.937.791.400
25/9/2017 23,95 22,85 -4,79% 22,75 23,95 23,15 22,85 23,05 7.420 3.562.733.700
22/9/2017 25,09 24,00 -3,96% 24,00 25,09 24,31 23,99 24,00 3.301 1.767.064.800
21/9/2017 25,01 24,99 +0,16% 24,81 25,35 25,04 24,99 25,10 1.794 770.160.300
20/9/2017 25,84 24,95 -3,78% 24,88 26,19 25,24 24,94 25,00 2.920 1.683.235.100
19/9/2017 25,46 25,93 +1,89% 25,12 26,27 25,69 25,92 25,96 3.484 1.761.622.500
18/9/2017 24,69 25,45 +4,13% 24,33 25,48 25,14 25,40 25,45 3.718 2.061.248.000
15/9/2017 24,19 24,44 +1,58% 24,03 24,60 24,39 24,40 24,46 2.220 972.300.300
14/9/2017 23,53 24,06 +2,25% 23,42 24,24 23,89 24,05 24,06 2.691 2.210.328.500
13/9/2017 23,54 23,53 +0,47% 23,17 23,84 23,49 23,53 23,66 2.137 1.560.456.000
12/9/2017 23,75 23,42 -1,18% 23,31 23,90 23,73 23,40 23,42 1.667 1.018.870.800
11/9/2017 23,07 23,70 +2,78% 23,07 23,73 23,64 23,67 23,70 3.327 1.738.345.400
8/9/2017 23,10 23,06 -0,60% 22,95 23,35 23,15 23,04 23,06 1.379 592.754.900
6/9/2017 23,08 23,20 +1,31% 23,00 23,43 23,21 23,17 23,20 2.907 1.058.109.300
5/9/2017 22,11 22,90 +4,23% 22,11 22,90 22,61 22,81 22,90 2.995 1.231.791.600
4/9/2017 21,89 21,97 +0,09% 21,58 22,09 21,81 21,97 22,02 1.405 505.407.800
1/9/2017 22,29 21,95 -1,48% 21,92 22,45 22,10 21,95 21,97 2.416 991.224.200
31/8/2017 22,60 22,28 -1,42% 22,11 22,80 22,33 22,23 22,30 2.113 1.040.373.000
30/8/2017 22,08 22,60 +2,87% 22,00 22,71 22,45 22,59 22,60 3.263 1.437.805.600
29/8/2017 21,22 21,97 +3,39% 21,01 22,15 21,71 21,95 21,97 2.878 927.991.400
28/8/2017 20,87 21,25 +1,67% 20,72 21,28 20,99 21,23 21,27 3.156 1.396.580.100
25/8/2017 20,68 20,90 +1,70% 20,62 21,16 20,90 20,89 20,90 2.106 758.512.400
24/8/2017 20,74 20,55 -0,87% 20,55 20,99 20,72 20,55 20,67 2.415 1.115.829.900
23/8/2017 21,30 20,73 -2,58% 20,72 21,36 20,96 20,72 20,80 2.095 1.229.658.100
22/8/2017 20,80 21,28 +2,90% 20,80 21,37 21,15 21,25 21,28 1.571 567.006.700
21/8/2017 20,88 20,68 -0,39% 20,48 21,00 20,77 20,60 20,68 1.395 425.904.100
18/8/2017 20,74 20,76 +0,19% 20,50 20,94 20,80 20,75 20,82 1.870 530.942.400
17/8/2017 21,00 20,72 -0,86% 20,63 21,06 20,76 20,72 20,76 1.520 548.280.700
16/8/2017 20,51 20,90 +2,00% 20,26 21,30 20,83 20,87 20,90 1.708 1.021.196.100
15/8/2017 20,91 20,49 -1,96% 20,40 21,04 20,62 20,45 20,55 1.550 633.743.500
14/8/2017 20,52 20,90 +1,46% 20,49 21,05 20,90 20,90 20,93 1.912 608.405.200
11/8/2017 20,25 20,60 +0,64% 19,96 20,83 20,62 20,57 20,61 1.803 981.724.800
10/8/2017 20,80 20,47 -1,44% 20,38 20,80 20,58 20,47 20,48 1.672 538.399.800
9/8/2017 20,32 20,77 +0,83% 20,15 20,97 20,68 20,71 20,78 1.899 618.769.000
8/8/2017 20,23 20,60 +1,68% 20,23 20,69 20,54 20,60 20,63 1.195 538.153.300
7/8/2017 19,91 20,26 +1,81% 19,91 20,33 20,16 20,25 20,26 1.120 802.040.800
4/8/2017 20,35 19,90 -2,31% 19,90 20,44 20,10 19,90 20,07 1.288 673.120.900
3/8/2017 20,36 20,37 +0,10% 20,18 20,76 20,49 20,37 20,40 3.123 1.281.232.700
2/8/2017 19,50 20,35 +4,41% 19,33 20,35 20,12 20,30 20,37 3.425 1.985.729.500
1/8/2017 19,56 19,49 -0,46% 19,35 19,69 19,50 19,48 19,49 1.124 410.837.300
31/7/2017 19,71 19,58 +0,10% 19,46 19,78 19,62 19,58 19,63 1.179 407.355.900
28/7/2017 19,63 19,56 +0,20% 19,37 19,78 19,57 19,53 19,56 1.246 453.987.000
27/7/2017 19,42 19,52 +0,62% 19,42 19,93 19,71 19,51 19,54 2.422 807.947.500
26/7/2017 19,59 19,40 -0,26% 19,20 19,62 19,40 19,38 19,40 1.503 507.158.100
25/7/2017 19,95 19,45 -2,16% 19,43 20,03 19,59 19,45 19,51 1.824 773.656.500
24/7/2017 19,63 19,88 +2,74% 19,63 20,08 19,83 19,87 19,88 3.228 1.350.996.300
21/7/2017 19,10 19,35 +1,84% 18,96 19,55 19,33 19,35 19,36 2.965 1.287.314.800
20/7/2017 18,49 19,00 +2,32% 18,49 19,25 18,95 19,00 19,02 1.952 1.204.678.200
19/7/2017 18,98 18,57 -1,75% 18,46 19,13 18,69 18,57 18,58 2.832 1.142.290.000
18/7/2017 18,97 18,90 -0,58% 18,79 19,18 18,92 18,90 18,92 1.584 1.446.308.200
17/7/2017 19,21 19,01 -0,89% 18,97 19,41 19,11 19,01 19,09 1.390 474.529.000
14/7/2017 19,28 19,18 +0,42% 19,06 19,50 19,23 19,18 19,28 2.476 1.106.393.300
13/7/2017 19,02 19,10 +1,27% 18,82 19,18 18,95 19,10 19,11 1.947 1.576.458.100
12/7/2017 18,09 18,86 +4,78% 18,09 19,02 18,74 18,85 18,86 5.379 2.009.277.000
11/7/2017 18,13 18,00 +0,45% 17,80 18,30 18,12 18,00 18,17 2.405 736.881.500
10/7/2017 18,10 17,92 -0,72% 17,90 18,21 18,00 17,92 18,01 1.917 623.621.300
7/7/2017 17,81 18,05 +1,69% 17,81 18,31 18,05 18,05 18,06 2.329 792.987.600
6/7/2017 17,81 17,75 +0,57% 17,44 17,81 17,69 17,75 17,78 2.245 962.927.500
5/7/2017 18,10 17,65 -1,78% 17,57 18,10 17,69 17,65 17,69 1.794 689.751.700
4/7/2017 17,82 17,97 +0,06% 17,69 18,09 17,90 17,91 17,97 1.419 403.267.400
3/7/2017 17,80 17,96 +1,18% 17,65 18,05 17,86 17,93 17,96 1.696 508.437.100
30/6/2017 17,66 17,75 +0,28% 17,58 17,96 17,73 17,74 17,75 1.736 783.342.400
29/6/2017 17,66 17,70 +0,57% 17,50 17,79 17,62 17,68 17,70 1.638 476.921.000
28/6/2017 17,58 17,60 0,00% 17,45 17,82 17,54 17,56 17,60 1.552 533.319.400
27/6/2017 17,45 17,60 -0,23% 17,45 17,87 17,66 17,57 17,60 1.366 367.348.000
26/6/2017 17,45 17,64 +1,67% 17,42 17,68 17,55 17,59 17,64 1.969 621.952.300
23/6/2017 17,33 17,35 +0,64% 17,27 17,63 17,46 17,35 17,41 1.864 552.158.500
22/6/2017 17,20 17,24 +0,23% 17,05 17,35 17,21 17,24 17,31 3.217 876.114.100
21/6/2017 17,48 17,20 -1,55% 17,20 17,51 17,31 17,20 17,39 2.592 743.139.100
20/6/2017 17,88 17,47 -2,40% 17,11 17,88 17,50 17,47 17,50 2.881 906.725.200
19/6/2017 17,95 17,90 +0,28% 17,73 18,10 17,90 17,90 17,98 1.324 523.141.400
16/6/2017 18,07 17,85 -2,19% 17,85 18,24 17,99 17,85 17,87 1.838 875.563.100
14/6/2017 17,95 18,25 +2,07% 17,90 18,38 18,20 18,19 18,25 2.455 877.609.700
13/6/2017 18,00 17,88 +0,06% 17,63 18,08 17,78 17,80 17,88 1.971 517.994.500
12/6/2017 18,32 17,87 -2,35% 17,73 18,41 17,96 17,87 17,95 3.717 1.128.041.400
9/6/2017 17,99 18,30 +2,58% 17,90 18,48 18,32 18,25 18,30 3.860 1.198.404.000
8/6/2017 17,91 17,84 -0,61% 17,66 18,06 17,89 17,84 17,90 1.762 495.181.800
7/6/2017 17,86 17,95 +0,39% 17,57 18,12 17,82 17,82 17,95 1.629 564.673.000
6/6/2017 17,58 17,88 +1,88% 17,57 17,93 17,80 17,77 17,88 2.105 690.398.100
5/6/2017 17,59 17,55 +0,06% 17,38 17,80 17,53 17,55 17,58 1.832 656.707.300
2/6/2017 17,52 17,54 +0,52% 17,50 17,93 17,70 17,54 17,59 2.023 677.071.200
1/6/2017 17,83 17,45 -1,91% 17,45 18,21 17,75 17,43 17,62 1.688 641.212.100
31/5/2017 18,21 17,79 -1,98% 17,70 18,49 17,94 17,78 17,93 2.674 1.062.301.400
30/5/2017 18,30 18,15 +0,17% 17,95 18,30 18,08 18,13 18,16 2.135 882.713.000
29/5/2017 18,43 18,12 -1,04% 17,81 18,50 18,10 18,12 18,17 2.697 877.465.300
26/5/2017 18,38 18,31 +0,99% 18,00 18,52 18,28 18,28 18,31 3.635 1.985.355.300
25/5/2017 18,68 18,13 -3,77% 17,71 18,90 18,23 18,12 18,13 4.645 2.105.328.900
24/5/2017 18,03 18,84 +4,96% 18,02 19,10 18,69 18,84 18,85 4.823 1.692.111.000
23/5/2017 17,80 17,95 +1,87% 17,69 18,25 18,01 17,95 17,96 3.800 2.536.768.500
22/5/2017 18,32 17,62 -5,78% 17,56 18,70 17,85 17,62 17,67 8.209 3.908.082.900
19/5/2017 18,72 18,70 +0,81% 18,59 19,24 18,85 18,70 19,07 5.821 2.353.831.200
18/5/2017 18,30 18,55 -12,87% 18,30 19,38 18,66 18,55 18,56 6.315 3.041.545.000
17/5/2017 22,00 21,29 -3,49% 21,20 22,00 21,65 21,29 21,30 2.326 1.024.450.600
16/5/2017 21,52 22,06 +2,37% 21,41 22,34 22,05 22,06 22,15 2.535 1.079.186.900
15/5/2017 21,94 21,55 -1,78% 21,52 22,18 21,77 21,51 21,76 3.462 1.496.699.100
12/5/2017 21,56 21,94 +1,67% 21,46 21,94 21,74 21,78 21,94 2.883 1.247.802.000
11/5/2017 21,22 21,58 +1,31% 21,22 21,89 21,60 21,52 21,58 1.860 1.385.669.800
10/5/2017 20,90 21,30 +2,70% 20,87 21,48 21,26 21,28 21,31 2.617 1.078.091.700
9/5/2017 20,44 20,74 +1,67% 20,35 20,97 20,74 20,74 20,75 1.873 601.098.600
8/5/2017 20,62 20,40 -0,49% 20,21 20,62 20,34 20,40 20,44 1.835 528.118.300
5/5/2017 20,70 20,50 -1,25% 20,35 20,83 20,52 20,50 20,55 2.009 777.941.400
4/5/2017 20,94 20,76 -1,33% 20,54 20,95 20,68 20,76 20,79 4.634 1.441.680.300
3/5/2017 20,49 21,04 +2,73% 20,17 21,08 20,66 20,95 21,04 3.026 1.260.464.600
2/5/2017 19,59 20,48 +0,79% 19,47 20,48 20,18 20,30 20,48 3.602 1.407.405.800
28/4/2017 19,99 20,32 +1,85% 19,99 20,45 20,31 20,32 20,34 2.611 1.040.336.200
27/4/2017 20,20 19,95 -1,24% 19,77 20,45 19,95 19,94 19,95 1.479 533.907.000
26/4/2017 20,44 20,20 -0,83% 19,95 20,44 20,17 20,20 20,21 2.595 949.473.100
25/4/2017 19,42 20,37 +4,89% 19,41 20,45 20,07 20,30 20,37 3.524 1.478.424.600
24/4/2017 19,61 19,42 -0,46% 19,42 19,83 19,65 19,42 19,60 1.741 1.029.035.500
20/4/2017 19,49 19,51 +0,93% 19,47 19,92 19,68 19,51 19,67 1.396 545.556.200
19/4/2017 19,76 19,33 -0,97% 19,29 19,81 19,51 19,33 19,52 1.277 432.154.300
18/4/2017 19,90 19,52 -2,16% 19,45 20,04 19,67 19,52 19,59 1.725 544.923.600
17/4/2017 19,42 19,95 +3,69% 19,11 19,95 19,71 19,85 19,95 2.718 1.095.359.300
13/4/2017 19,03 19,24 +0,42% 19,02 19,39 19,23 19,20 19,24 2.612 794.970.000
12/4/2017 19,39 19,16 -1,34% 19,06 19,54 19,22 19,15 19,16 1.869 1.085.697.900
11/4/2017 19,24 19,42 +1,68% 19,02 19,64 19,35 19,33 19,42 2.005 710.638.000
10/4/2017 19,05 19,10 -0,26% 19,05 19,40 19,22 19,10 19,26 1.407 471.702.700
7/4/2017 19,08 19,15 +0,63% 18,96 19,40 19,23 19,15 19,20 3.103 908.952.400
6/4/2017 18,64 19,03 +2,15% 18,61 19,37 19,07 19,01 19,03 3.562 1.341.654.600
5/4/2017 19,30 18,63 -3,52% 18,63 19,51 18,96 18,63 18,71 4.146 1.752.927.800
4/4/2017 19,65 19,31 -1,98% 19,31 19,75 19,44 19,31 19,40 1.366 522.477.900
3/4/2017 19,28 19,70 +2,34% 19,28 19,75 19,63 19,69 19,70 2.032 779.845.700
31/3/2017 19,39 19,25 -0,77% 19,12 19,50 19,30 19,21 19,25 2.109 1.016.552.300
30/3/2017 19,48 19,40 +0,15% 19,37 19,70 19,50 19,38 19,40 2.025 923.648.300
29/3/2017 19,74 19,37 -1,58% 19,37 19,93 19,52 19,37 19,39 2.071 1.077.131.900
28/3/2017 19,64 19,68 -0,10% 19,64 19,90 19,80 19,68 19,69 1.776 886.654.500
27/3/2017 19,99 19,70 -1,75% 19,40 19,99 19,71 19,70 19,77 2.761 987.505.000
24/3/2017 20,30 20,05 -0,74% 19,21 20,30 19,83 19,94 20,05 4.301 1.633.014.500
23/3/2017 19,89 20,20 +1,56% 19,63 20,22 20,01 20,20 20,21 2.398 1.308.001.100
22/3/2017 19,52 19,89 +1,95% 19,10 20,23 19,83 19,88 19,89 4.846 1.697.253.400
21/3/2017 19,88 19,51 -1,01% 19,46 20,30 19,89 19,51 19,55 2.670 2.213.317.000
20/3/2017 19,73 19,71 +0,82% 18,80 20,01 19,68 19,71 19,80 2.812 1.041.109.900
17/3/2017 20,46 19,55 -4,31% 19,55 20,60 19,83 19,54 19,60 3.329 1.113.289.600
16/3/2017 20,40 20,43 +1,64% 20,26 20,62 20,39 20,36 20,43 2.959 1.118.761.900
15/3/2017 20,30 20,10 -0,89% 19,86 20,71 20,17 20,10 20,30 4.675 1.956.308.000
14/3/2017 20,85 20,28 -2,73% 20,28 20,89 20,59 20,28 20,48 3.142 1.197.516.100
13/3/2017 20,30 20,85 +3,73% 20,27 21,00 20,78 20,84 20,85 3.458 1.240.938.400
10/3/2017 19,41 20,10 +3,66% 19,41 20,17 20,06 20,10 20,13 3.028 2.885.397.800
9/3/2017 19,43 19,39 -0,31% 19,11 19,61 19,42 19,38 19,39 4.977 1.601.843.300
8/3/2017 20,16 19,45 -3,71% 19,36 20,16 19,56 19,44 19,45 3.907 1.686.911.600
7/3/2017 20,16 20,20 +0,60% 19,90 20,42 20,17 20,20 20,29 3.693 1.266.117.800
6/3/2017 19,55 20,08 +2,71% 19,53 20,15 19,97 19,86 20,08 3.354 1.104.491.400
3/3/2017 19,34 19,55 +1,35% 19,34 19,70 19,55 19,55 19,60 2.189 1.181.115.100
2/3/2017 19,30 19,29 +0,10% 19,27 19,65 19,40 19,29 19,34 3.037 1.141.118.100
1/3/2017 19,30 19,27 +0,26% 18,92 19,34 19,13 19,27 19,30 1.336 385.379.700
24/2/2017 19,12 19,22 +0,52% 18,60 19,38 19,11 19,22 19,25 2.367 890.340.200
23/2/2017 19,80 19,12 -2,99% 18,84 20,18 19,38 19,11 19,12 3.125 1.342.233.900
22/2/2017 20,00 19,71 -1,45% 19,62 20,07 19,81 19,71 19,78 1.223 495.744.600
21/2/2017 19,93 20,00 +0,76% 19,72 20,19 19,93 19,94 20,03 2.310 869.072.600
20/2/2017 19,40 19,85 +2,64% 19,40 19,98 19,75 19,85 19,87 2.469 932.934.500
17/2/2017 19,35 19,34 +0,78% 19,15 19,45 19,35 19,32 19,34 2.050 784.274.700
16/2/2017 19,17 19,19 +0,21% 19,17 19,52 19,32 19,19 19,20 2.906 1.015.549.400
15/2/2017 19,22 19,15 -0,36% 18,97 19,60 19,20 19,10 19,15 4.259 1.704.714.700
14/2/2017 19,32 19,22 -0,47% 19,11 19,57 19,33 19,19 19,22 2.976 987.962.300
13/2/2017 19,73 19,31 -1,98% 19,31 19,99 19,58 19,31 19,34 1.599 718.088.400
10/2/2017 19,74 19,70 -0,51% 19,57 20,09 19,83 19,70 19,83 4.458 1.611.362.700
9/2/2017 19,40 19,80 +2,06% 19,40 19,91 19,68 19,77 19,80 3.853 1.308.810.700
8/2/2017 19,34 19,40 +0,26% 19,06 19,63 19,40 19,36 19,40 2.166 923.202.400
7/2/2017 19,94 19,35 -2,67% 19,21 20,20 19,54 19,34 19,42 4.003 2.054.986.900
6/2/2017 19,61 19,88 +1,79% 19,60 20,07 19,86 19,88 19,90 5.327 2.022.108.500
3/2/2017 18,76 19,53 +4,49% 18,75 19,58 19,42 19,53 19,57 3.837 1.797.623.800
2/2/2017 18,33 18,69 +2,47% 18,32 18,79 18,67 18,62 18,69 2.582 1.052.684.800
1/2/2017 18,26 18,24 -0,11% 18,24 18,78 18,53 18,24 18,26 2.696 1.077.110.000
31/1/2017 17,86 18,26 +2,24% 17,84 18,45 18,17 18,26 18,35 5.181 1.679.474.800
30/1/2017 18,22 17,86 -1,87% 17,86 18,40 18,05 17,86 17,90 3.383 901.412.700
27/1/2017 18,47 18,20 -0,93% 18,05 18,72 18,31 18,19 18,20 2.543 1.459.226.200
26/1/2017 18,62 18,37 0,00% 18,32 18,89 18,52 18,37 18,48 3.133 1.272.442.200
24/1/2017 18,36 18,37 +0,11% 18,36 18,86 18,53 18,37 18,40 2.566 1.010.566.700
23/1/2017 18,29 18,35 -0,43% 18,27 18,68 18,46 18,35 18,45 1.728 783.901.800
20/1/2017 18,36 18,43 +0,66% 18,22 18,74 18,39 18,42 18,44 2.508 1.279.654.600
19/1/2017 18,69 18,31 -1,13% 18,31 19,00 18,61 18,31 18,46 3.406 1.411.423.300
18/1/2017 19,11 18,52 -3,04% 18,52 19,63 19,29 18,50 18,52 4.930 2.174.790.200
17/1/2017 18,25 19,10 +4,77% 18,24 19,30 18,97 19,08 19,10 3.382 1.207.986.200
16/1/2017 18,70 18,23 -1,99% 18,23 18,86 18,44 18,22 18,44 2.603 988.016.800
13/1/2017 18,82 18,60 -1,12% 18,38 19,17 18,68 18,60 18,62 3.394 1.070.059.700
12/1/2017 18,51 18,81 +3,35% 18,50 19,10 18,94 18,81 18,84 4.195 1.620.106.600
11/1/2017 17,84 18,20 +2,71% 17,73 18,20 17,98 18,20 18,22 3.670 2.276.180.400
10/1/2017 18,05 17,72 -1,56% 17,64 18,19 17,83 17,72 17,78 3.325 1.313.156.100
9/1/2017 17,30 18,00 +3,75% 17,27 18,10 17,86 17,92 18,00 5.063 1.732.258.000
6/1/2017 17,76 17,35 -2,80% 17,26 17,82 17,48 17,35 17,47 2.377 683.310.800
5/1/2017 17,45 17,85 +2,29% 17,00 17,90 17,46 17,85 17,86 4.169 1.441.200.300
4/1/2017 16,75 17,45 +3,87% 16,64 17,54 17,24 17,40 17,45 4.418 1.784.677.000
3/1/2017 15,95 16,80 +5,99% 15,94 16,90 16,67 16,80 16,81 3.207 1.190.142.200
2/1/2017 15,61 15,85 +1,28% 15,32 15,97 15,76 15,81 15,85 774 230.255.000
29/12/2016 15,65 15,65 +0,38% 15,35 15,75 15,54 15,49 15,65 2.139 653.319.300
28/12/2016 15,33 15,59 +2,36% 15,20 15,71 15,50 15,57 15,59 1.644 429.808.200
27/12/2016 15,31 15,23 -0,20% 15,15 15,42 15,22 15,23 15,30 1.004 266.663.000
26/12/2016 14,99 15,26 +1,40% 14,89 15,40 15,25 15,24 15,26 563 204.285.300
23/12/2016 14,69 15,05 +2,10% 14,69 15,31 15,06 15,03 15,05 1.953 523.874.100
22/12/2016 14,75 14,74 +0,07% 14,53 14,83 14,69 14,69 14,74 1.679 362.121.900
21/12/2016 14,53 14,73 +1,31% 14,52 14,97 14,72 14,73 14,81 1.334 407.695.000
20/12/2016 14,63 14,54 -0,41% 14,48 14,75 14,58 14,54 14,57 3.928 987.186.200
19/12/2016 14,85 14,60 -1,15% 14,60 14,94 14,68 14,59 14,60 1.451 383.856.500
16/12/2016 14,81 14,77 +0,54% 14,75 15,08 14,84 14,77 15,00 1.564 523.350.000
15/12/2016 14,83 14,69 -0,34% 14,54 14,87 14,65 14,74 14,87 1.701 394.553.700
14/12/2016 14,98 14,74 -2,38% 14,74 15,28 14,92 14,74 14,87 1.716 533.569.300
13/12/2016 14,90 15,10 +1,68% 14,80 15,41 15,14 15,09 15,10 1.454 488.667.200
12/12/2016 15,49 14,85 -4,44% 14,83 15,49 15,01 14,85 14,99 1.136 337.771.600
9/12/2016 15,19 15,54 +2,78% 14,95 15,65 15,33 15,48 15,54 2.480 905.147.700
8/12/2016 15,29 15,12 -0,33% 14,94 15,35 15,12 15,12 15,13 1.711 392.715.200
7/12/2016 15,19 15,17 +0,93% 14,89 15,41 15,22 15,17 15,22 4.167 905.349.400
6/12/2016 14,70 15,03 +1,49% 14,62 15,18 14,85 15,03 15,08 1.663 516.642.500
5/12/2016 14,72 14,81 +1,16% 14,59 14,95 14,74 14,81 14,86 3.074 697.791.200
2/12/2016 14,36 14,64 +2,09% 14,23 14,99 14,65 14,64 14,74 2.932 643.326.800
1/12/2016 14,83 14,34 -2,78% 14,26 14,83 14,53 14,34 14,39 3.782 946.361.200
30/11/2016 14,93 14,75 +0,34% 14,72 15,27 14,86 14,75 14,91 2.091 731.274.600
29/11/2016 14,95 14,70 -1,28% 14,70 15,04 14,85 14,70 14,71 1.236 368.738.200
28/11/2016 14,45 14,89 +3,69% 14,33 15,08 14,74 14,89 14,90 1.978 576.616.100
25/11/2016 14,58 14,36 -1,44% 14,33 14,62 14,47 14,36 14,39 1.159 333.411.000
24/11/2016 14,49 14,57 +1,11% 14,49 14,73 14,59 14,57 14,63 1.148 288.564.300
23/11/2016 14,30 14,41 +0,84% 14,20 14,46 14,34 14,34 14,41 1.177 425.581.000
22/11/2016 14,36 14,29 +0,70% 14,18 14,53 14,36 14,27 14,29 3.241 703.112.300
21/11/2016 14,51 14,19 -1,66% 14,15 14,64 14,32 14,15 14,19 5.802 1.540.720.200
18/11/2016 14,95 14,43 -1,90% 14,41 14,95 14,62 14,43 14,47 2.039 937.176.600
17/11/2016 15,00 14,71 -0,61% 14,58 15,15 14,87 14,71 14,73 2.090 870.523.000
16/11/2016 14,51 14,80 +2,07% 14,39 15,02 14,73 14,80 14,90 2.947 753.917.900
14/11/2016 14,49 14,50 -0,34% 13,90 14,80 14,22 14,50 14,52 5.397 1.211.308.200
11/11/2016 15,30 14,55 -5,83% 14,55 15,36 14,76 14,55 14,71 4.835 1.349.305.800
10/11/2016 16,51 15,45 -6,36% 15,30 16,71 15,84 15,45 15,55 2.482 1.158.282.500
9/11/2016 15,90 16,50 -0,60% 15,60 16,66 16,38 16,50 16,57 1.518 678.494.600
8/11/2016 16,40 16,60 +0,30% 16,24 16,74 16,58 16,60 16,69 2.213 704.960.900
7/11/2016 16,03 16,55 +4,35% 16,01 16,58 16,37 16,55 16,58 1.413 553.547.000
4/11/2016 15,93 15,86 +0,32% 15,65 16,22 15,93 15,86 15,88 1.951 707.415.400
3/11/2016 16,00 15,81 -1,19% 15,77 16,35 16,03 15,81 15,82 2.457 636.773.200
1/11/2016 16,55 16,00 -3,21% 15,90 16,70 16,13 16,00 16,12 2.904 845.376.000
31/10/2016 16,60 16,53 -0,42% 16,53 16,85 16,64 16,53 16,54 2.253 892.677.400
28/10/2016 16,90 16,60 -2,64% 16,59 17,12 16,74 16,60 16,65 2.294 932.575.500
27/10/2016 16,60 17,05 +2,16% 16,60 17,16 16,98 17,02 17,05 2.840 1.423.013.400
26/10/2016 16,34 16,69 +1,15% 16,19 16,69 16,55 16,68 16,69 1.860 741.844.600
25/10/2016 16,60 16,50 -3,23% 16,18 16,86 16,43 16,50 16,60 6.032 2.767.565.500
24/10/2016 16,49 17,05 +3,27% 16,49 17,13 17,00 17,04 17,06 4.057 1.484.725.300
21/10/2016 16,38 16,51 +0,79% 16,03 16,58 16,40 16,51 16,55 3.499 1.336.191.000
20/10/2016 16,39 16,38 +0,18% 15,90 16,39 16,19 16,38 16,39 3.889 1.205.879.700
19/10/2016 16,05 16,35 +2,06% 15,89 16,39 16,25 16,35 16,37 4.665 1.319.604.000
18/10/2016 15,72 16,02 +2,30% 15,50 16,13 15,80 15,94 16,02 4.080 899.968.300
17/10/2016 15,68 15,66 -0,13% 15,44 15,72 15,55 15,52 15,66 2.914 785.588.400
14/10/2016 15,50 15,68 +1,88% 15,49 15,71 15,62 15,68 15,69 2.991 969.849.900
13/10/2016 15,73 15,39 -2,22% 15,30 15,81 15,42 15,39 15,43 4.071 1.150.714.600
11/10/2016 15,44 15,74 +2,41% 15,38 15,90 15,69 15,73 15,74 4.147 1.167.049.700
10/10/2016 15,33 15,37 +0,46% 15,30 15,51 15,39 15,37 15,40 1.777 492.979.400
7/10/2016 15,57 15,30 -1,61% 15,24 15,67 15,39 15,30 15,35 3.191 1.384.896.900
6/10/2016 15,45 15,55 +1,04% 15,38 15,67 15,52 15,53 15,60 2.622 1.102.567.000
5/10/2016 15,36 15,39 +0,46% 15,17 15,50 15,38 15,39 15,45 2.624 1.386.543.000
4/10/2016 15,38 15,32 -0,07% 15,27 15,45 15,30 15,31 15,35 2.042 619.433.300
3/10/2016 15,34 15,33 +0,72% 15,15 15,38 15,24 15,29 15,33 2.124 641.786.000
30/9/2016 15,60 15,22 -1,81% 15,22 15,61 15,34 15,22 15,26 3.678 954.696.800
29/9/2016 15,63 15,50 -0,58% 15,42 16,18 15,71 15,49 15,50 2.718 898.671.300
28/9/2016 15,24 15,59 +1,90% 15,24 15,69 15,45 15,59 15,60 4.044 1.087.058.100
27/9/2016 15,20 15,30 +0,66% 15,20 15,51 15,34 15,26 15,30 2.433 680.269.300
26/9/2016 15,64 15,20 -2,88% 15,15 15,65 15,23 15,20 15,21 3.295 1.662.416.400
23/9/2016 15,91 15,65 -1,51% 15,55 15,98 15,67 15,55 15,65 1.394 437.380.900
22/9/2016 15,70 15,89 +1,60% 15,70 15,96 15,88 15,85 15,91 1.678 566.238.800
21/9/2016 15,62 15,64 +0,84% 15,33 15,78 15,52 15,64 15,70 2.638 633.894.800
20/9/2016 15,75 15,51 -0,70% 15,41 15,76 15,54 15,51 15,52 1.504 330.268.200
19/9/2016 15,79 15,62 -0,32% 15,47 16,10 15,71 15,55 15,62 1.847 538.577.300
16/9/2016 15,93 15,67 -1,26% 15,56 15,98 15,66 15,67 15,71 1.514 343.210.300
15/9/2016 15,90 15,87 +0,06% 15,68 16,04 15,86 15,86 15,87 1.867 451.274.300
14/9/2016 15,76 15,86 +0,70% 15,37 15,86 15,66 15,82 15,88 1.996 494.167.200
13/9/2016 15,65 15,75 -0,82% 15,23 15,95 15,55 15,70 15,75 3.067 867.468.200
12/9/2016 15,75 15,88 +0,57% 15,39 15,89 15,71 15,87 15,88 3.205 1.037.396.700
9/9/2016 16,50 15,79 -4,48% 15,75 16,50 15,96 15,79 15,86 2.537 849.300.000
8/9/2016 16,30 16,53 +1,22% 16,05 16,59 16,40 16,53 16,60 4.606 1.300.918.100
6/9/2016 16,60 16,33 -1,86% 16,25 16,73 16,37 16,33 16,37 2.797 796.827.700
5/9/2016 16,27 16,64 +2,21% 16,19 16,72 16,50 16,53 16,64 2.345 793.240.000
2/9/2016 16,19 16,28 +0,18% 16,01 16,40 16,21 16,27 16,30 6.162 1.847.699.600
1/9/2016 16,54 16,25 -2,05% 15,93 16,55 16,15 16,25 16,27 4.757 1.298.629.200
31/8/2016 16,70 16,59 -0,12% 16,18 16,87 16,46 16,48 16,59 4.605 1.069.706.400
30/8/2016 16,78 16,61 -0,24% 16,40 16,92 16,60 16,52 16,61 2.605 701.923.400
29/8/2016 16,39 16,65 +2,46% 16,28 16,87 16,68 16,65 16,67 1.965 602.526.300
26/8/2016 16,57 16,25 -1,81% 16,06 16,85 16,43 16,18 16,25 2.756 897.383.400
25/8/2016 16,71 16,55 -1,49% 16,53 16,80 16,65 16,55 16,62 2.309 757.601.400
24/8/2016 16,50 16,80 +1,51% 16,31 16,96 16,71 16,65 16,80 2.231 892.733.900
23/8/2016 16,83 16,55 -1,61% 16,42 17,09 16,78 16,47 16,55 3.420 1.927.568.900
22/8/2016 17,24 16,82 -2,21% 16,82 17,34 16,96 16,82 16,87 2.776 797.301.200
19/8/2016 17,12 17,20 +0,94% 16,97 17,25 17,13 17,17 17,20 2.587 1.030.756.500
18/8/2016 17,09 17,04 +0,24% 16,91 17,46 17,16 17,04 17,34 4.090 1.456.146.600
17/8/2016 17,07 17,00 -1,16% 16,70 17,25 16,95 17,00 17,12 2.483 816.351.100
16/8/2016 17,31 17,20 -1,15% 17,07 17,54 17,23 17,20 17,24 1.959 678.621.900
15/8/2016 17,27 17,40 +0,75% 17,27 17,98 17,59 17,40 17,47 3.427 1.071.999.100
12/8/2016 17,02 17,27 +1,59% 16,93 17,35 17,14 17,20 17,27 4.410 1.685.611.500
11/8/2016 17,15 17,00 -0,29% 17,00 17,30 17,13 17,00 17,08 3.003 883.121.900
10/8/2016 17,74 17,05 -4,16% 17,05 17,86 17,29 17,05 17,14 3.177 1.092.266.900
9/8/2016 17,73 17,79 +0,74% 17,39 17,98 17,80 17,75 17,79 2.439 755.926.400
8/8/2016 18,25 17,66 -2,59% 17,66 18,30 17,85 17,66 17,69 1.909 685.717.100
5/8/2016 18,35 18,13 -0,77% 18,07 18,55 18,24 18,10 18,13 1.559 637.928.000
4/8/2016 18,08 18,27 +1,39% 18,08 18,59 18,37 18,26 18,27 2.661 968.121.700
3/8/2016 18,04 18,02 +0,28% 17,66 18,13 17,95 18,02 18,08 2.117 691.449.800
2/8/2016 18,07 17,97 -0,06% 17,74 18,17 17,93 17,97 17,99 2.886 887.841.400
1/8/2016 17,83 17,98 +1,01% 17,83 18,31 18,09 17,98 18,11 3.297 1.056.259.300
29/7/2016 17,60 17,80 +1,71% 17,51 18,03 17,81 17,79 17,80 5.440 1.876.684.200
28/7/2016 17,86 17,50 -1,63% 17,42 17,92 17,69 17,50 17,60 3.885 1.151.901.600
27/7/2016 17,35 17,79 +1,08% 17,35 17,90 17,74 17,79 17,81 6.038 2.116.248.500
26/7/2016 18,29 17,60 -3,30% 17,60 18,34 17,99 17,60 17,78 3.792 1.971.890.800
25/7/2016 18,12 18,20 +0,83% 17,76 18,32 18,14 18,19 18,20 3.721 2.080.767.700
22/7/2016 17,95 18,05 +0,17% 17,95 18,31 18,20 18,05 18,09 3.708 2.609.362.400
21/7/2016 17,97 18,02 +0,95% 17,85 18,26 18,10 18,02 18,19 3.199 1.301.910.900
20/7/2016 18,07 17,85 -0,83% 17,65 18,21 17,97 17,80 17,85 3.500 1.765.588.700
19/7/2016 17,60 18,00 +2,86% 17,59 18,12 17,93 17,99 18,00 3.642 1.402.795.600
18/7/2016 17,25 17,50 +2,04% 17,25 17,75 17,53 17,49 17,50 2.921 971.775.500
15/7/2016 17,15 17,15 +0,88% 17,08 17,45 17,22 17,14 17,23 3.409 1.339.251.700
14/7/2016 16,77 17,00 +2,41% 16,69 17,12 16,93 16,93 17,00 4.544 1.573.756.300
13/7/2016 16,96 16,60 -0,95% 16,60 16,97 16,71 16,60 16,61 2.635 907.608.200
12/7/2016 17,17 16,76 -2,27% 16,76 17,43 16,93 16,76 16,85 3.272 1.008.285.600
11/7/2016 17,30 17,15 +0,59% 16,96 17,70 17,31 17,12 17,15 3.983 1.308.193.300
8/7/2016 16,57 17,05 +3,96% 16,52 17,27 16,99 17,04 17,05 4.137 1.652.696.400
7/7/2016 16,47 16,40 -0,43% 16,32 16,66 16,46 16,39 16,49 2.112 770.385.800
6/7/2016 16,44 16,47 -0,18% 16,15 16,60 16,42 16,47 16,51 2.739 726.190.000
5/7/2016 16,15 16,50 +2,17% 16,04 16,56 16,34 16,50 16,51 3.570 1.491.163.600
4/7/2016 15,83 16,15 +2,87% 15,83 16,35 16,17 16,12 16,15 2.062 696.498.100
1/7/2016 16,18 15,70 -1,88% 15,70 16,33 15,94 15,70 15,98 2.516 750.678.900
30/6/2016 16,12 16,00 -1,72% 16,00 16,37 16,10 15,99 16,00 3.129 1.182.309.700
29/6/2016 15,87 16,28 +3,17% 15,87 16,45 16,24 16,18 16,28 1.989 746.274.700
28/6/2016 16,04 15,78 -0,25% 15,41 16,10 15,66 15,78 15,89 3.010 941.756.600
27/6/2016 16,26 15,82 -2,35% 15,82 16,48 16,02 15,82 15,93 1.216 328.422.700
24/6/2016 16,00 16,20 -2,70% 15,70 16,60 16,16 16,20 16,49 2.390 1.491.785.300
23/6/2016 16,15 16,65 +3,10% 16,15 16,71 16,49 16,61 16,65 1.989 2.246.827.800
22/6/2016 16,15 16,15 +0,12% 16,05 16,43 16,25 16,15 16,18 2.047 685.872.300
21/6/2016 15,98 16,13 +0,94% 15,75 16,22 16,04 16,08 16,13 1.237 386.080.900
20/6/2016 15,77 15,98 +1,78% 15,77 16,32 16,05 15,98 16,02 2.964 744.803.400
17/6/2016 16,02 15,70 -1,20% 15,50 16,02 15,66 15,70 15,79 1.514 822.693.700
16/6/2016 15,71 15,89 +0,89% 15,44 15,89 15,69 15,82 15,89 1.379 427.732.300
15/6/2016 15,51 15,75 +1,55% 15,51 15,91 15,69 15,65 15,76 795 195.378.700
14/6/2016 15,66 15,51 -0,70% 15,34 15,82 15,50 15,51 15,60 1.153 667.143.200
13/6/2016 15,80 15,62 -1,20% 15,30 15,80 15,54 15,57 15,62 1.627 625.225.800
10/6/2016 16,58 15,81 -4,76% 15,81 16,58 15,96 15,81 15,92 1.615 541.272.000
9/6/2016 16,49 16,60 +0,67% 16,35 16,72 16,54 16,53 16,65 1.955 426.744.800
8/6/2016 15,83 16,49 +4,57% 15,83 16,58 16,28 16,47 16,49 2.199 571.461.200
7/6/2016 15,80 15,77 +0,32% 15,71 16,06 15,91 15,77 15,93 1.595 490.084.400
6/6/2016 15,86 15,72 -1,07% 15,61 15,95 15,72 15,72 15,78 2.103 696.951.600
3/6/2016 15,63 15,89 +2,52% 15,63 16,01 15,78 15,86 15,89 1.983 699.723.900
2/6/2016 15,69 15,50 -0,70% 15,47 16,09 15,69 15,50 15,51 2.629 914.412.300
1/6/2016 15,80 15,61 -0,95% 15,60 15,87 15,68 15,61 15,64 1.770 636.061.800
31/5/2016 15,35 15,76 +3,01% 15,20 15,94 15,71 15,76 15,89 2.940 831.547.700
30/5/2016 15,65 15,30 -1,92% 15,17 15,87 15,34 15,30 15,39 1.622 696.892.700
27/5/2016 15,31 15,60 +2,36% 15,28 15,95 15,57 15,57 15,60 2.075 550.915.200
25/5/2016 15,30 15,24 +0,26% 15,13 15,58 15,27 15,24 15,34 1.134 317.640.800
24/5/2016 15,00 15,20 +0,60% 14,96 15,32 15,16 15,20 15,24 1.189 487.440.500
23/5/2016 15,00 15,11 -0,59% 14,72 15,27 15,00 15,06 15,11 1.575 454.564.600
20/5/2016 15,55 15,20 -0,65% 15,20 15,57 15,37 15,15 15,27 1.862 587.750.800
19/5/2016 15,16 15,30 +1,26% 14,84 15,30 15,07 15,22 15,30 1.877 487.253.100
18/5/2016 15,67 15,11 -3,39% 15,03 15,73 15,35 15,11 15,15 4.153 1.078.605.000
17/5/2016 16,47 15,64 -3,34% 15,58 16,47 15,85 15,64 15,67 3.158 1.097.967.500
16/5/2016 16,65 16,18 -2,76% 16,13 16,70 16,26 16,18 16,21 2.342 1.082.107.700
13/5/2016 16,44 16,64 -0,66% 16,20 16,87 16,41 16,64 16,65 2.373 1.226.695.000
12/5/2016 16,08 16,75 +4,69% 15,83 16,90 16,35 16,59 16,75 2.465 1.006.757.400
11/5/2016 15,60 16,00 +2,89% 15,59 16,18 15,94 16,00 16,05 3.273 1.308.530.100
10/5/2016 15,03 15,55 +4,86% 14,89 15,78 15,27 15,50 15,55 2.853 1.548.566.900
9/5/2016 14,88 14,83 +0,75% 14,41 14,88 14,68 14,77 14,83 1.991 475.939.800
6/5/2016 15,00 14,72 -2,26% 14,50 15,26 14,80 14,70 14,72 2.439 763.903.100
5/5/2016 15,26 15,06 -0,79% 14,65 15,36 15,02 15,06 15,10 1.976 668.504.400
4/5/2016 15,05 15,18 +1,40% 14,81 15,20 15,02 15,12 15,18 1.488 403.477.100
3/5/2016 15,34 14,97 -3,61% 14,97 15,77 15,19 14,97 14,98 2.201 716.089.400
2/5/2016 15,52 15,53 -7,01% 15,05 15,90 15,52 15,53 15,54 4.784 1.665.558.600
29/4/2016 17,15 16,70 -1,71% 16,20 17,22 16,58 16,70 16,73 3.292 1.581.529.000
28/4/2016 16,89 16,99 +0,71% 16,56 17,09 16,90 16,87 16,99 1.829 851.988.100
27/4/2016 16,20 16,87 +4,14% 16,19 16,90 16,67 16,80 16,87 2.645 860.302.300
26/4/2016 15,90 16,20 +3,65% 15,71 16,30 16,05 16,14 16,20 2.166 576.961.000
25/4/2016 15,96 15,63 -1,70% 15,60 16,31 15,84 15,62 15,63 2.661 820.179.400
22/4/2016 15,90 15,90 -4,68% 15,47 16,20 15,87 15,88 15,90 5.529 1.800.305.700
20/4/2016 17,34 16,68 -4,25% 16,68 17,48 16,99 16,68 16,74 2.136 848.843.300
19/4/2016 17,47 17,42 +0,06% 17,22 18,00 17,62 17,37 17,44 3.071 960.324.400
18/4/2016 17,20 17,41 +2,41% 17,07 17,68 17,39 17,39 17,41 2.858 905.326.000
15/4/2016 17,15 17,00 +0,41% 16,95 17,42 17,22 17,00 17,04 2.727 1.275.066.900
14/4/2016 17,25 16,93 -0,65% 16,81 17,27 17,00 16,92 16,98 1.929 986.070.500
13/4/2016 17,55 17,04 -0,70% 17,04 17,97 17,56 17,01 17,04 3.838 1.392.130.600
12/4/2016 16,90 17,16 +3,13% 16,71 17,64 17,14 17,16 17,25 2.756 845.587.500
11/4/2016 16,66 16,64 -0,06% 16,49 16,95 16,73 16,61 16,64 1.672 436.871.600
8/4/2016 15,61 16,65 +7,42% 15,61 16,88 16,53 16,63 16,65 3.476 1.079.339.300
7/4/2016 15,50 15,50 +0,65% 15,33 15,64 15,47 15,43 15,50 2.069 548.466.100
6/4/2016 15,95 15,40 -3,21% 15,40 15,95 15,58 15,40 15,47 1.774 477.570.100
5/4/2016 15,77 15,91 +1,02% 15,40 16,17 15,81 15,79 15,91 3.068 819.740.200
4/4/2016 16,15 15,75 -2,48% 15,71 16,20 15,89 15,75 15,84 1.860 587.085.300
1/4/2016 15,98 16,15 +0,06% 15,88 16,56 16,24 16,15 16,21 2.596 836.040.100
31/3/2016 16,59 16,14 -2,65% 16,00 16,59 16,19 16,14 16,25 2.653 917.089.600
30/3/2016 16,80 16,58 +0,18% 16,51 17,07 16,79 16,58 16,62 2.694 976.685.600
29/3/2016 16,57 16,55 +0,36% 16,45 17,30 16,92 16,55 16,69 3.839 1.201.288.500
28/3/2016 16,38 16,49 +3,58% 16,00 16,64 16,30 16,46 16,49 2.194 840.212.000
24/3/2016 16,10 15,92 -2,39% 15,81 16,35 16,08 15,91 15,99 3.940 1.768.530.600
23/3/2016 16,20 16,31 -0,24% 16,08 16,38 16,24 16,09 16,31 3.038 909.953.900
22/3/2016 16,23 16,35 +1,74% 16,08 16,58 16,39 16,34 16,35 3.916 1.820.546.700
21/3/2016 16,34 16,07 -1,41% 16,07 16,65 16,36 16,07 16,23 2.769 814.495.500
18/3/2016 15,95 16,30 +3,03% 15,89 16,40 16,29 16,29 16,30 2.772 1.279.736.800
17/3/2016 16,41 15,82 +3,67% 15,82 16,69 16,36 15,82 16,07 2.919 2.118.669.200
16/3/2016 14,78 15,26 +2,48% 14,61 15,38 15,21 15,25 15,35 4.105 1.502.726.000
15/3/2016 15,50 14,89 -4,86% 14,32 15,50 14,79 14,88 14,90 3.748 1.026.895.800
14/3/2016 16,00 15,65 -1,88% 15,51 16,31 15,97 15,61 15,80 2.317 1.321.102.700
11/3/2016 15,42 15,95 +3,57% 15,30 16,08 15,78 15,90 15,99 2.280 1.096.741.700
10/3/2016 14,50 15,40 +7,32% 14,45 15,66 15,02 15,36 15,40 4.349 1.380.359.500
9/3/2016 15,16 14,35 -2,11% 14,18 15,29 14,75 14,35 14,42 3.579 1.306.333.100
8/3/2016 14,45 14,66 +1,45% 14,41 15,40 15,04 14,66 14,76 4.199 1.173.518.800
7/3/2016 15,48 14,45 -4,43% 14,37 15,48 14,62 14,45 14,47 1.916 526.917.700
4/3/2016 14,70 15,12 +4,49% 14,51 15,67 15,11 14,82 15,14 7.371 2.399.713.400
3/3/2016 13,22 14,47 +10,80% 13,08 14,76 14,20 14,42 14,47 4.300 1.731.902.900
2/3/2016 13,48 13,06 -2,61% 13,06 13,62 13,28 13,06 13,09 1.279 324.111.600
1/3/2016 13,49 13,41 +0,07% 13,31 13,63 13,49 13,40 13,41 1.373 586.197.900
29/2/2016 13,16 13,40 +2,13% 13,12 13,50 13,28 13,36 13,40 1.820 1.643.581.100
26/2/2016 13,01 13,12 +1,47% 12,83 13,22 13,07 13,03 13,12 1.427 389.523.200
25/2/2016 12,46 12,93 +4,36% 12,19 12,99 12,69 12,93 12,98 2.013 618.677.600
24/2/2016 12,71 12,39 -3,20% 12,26 12,72 12,44 12,39 12,47 1.832 389.307.600
23/2/2016 13,30 12,80 -3,40% 12,80 13,50 13,08 12,80 12,95 1.454 354.096.600
22/2/2016 13,12 13,25 +2,16% 13,11 13,54 13,39 13,25 13,39 1.678 456.166.000
19/2/2016 12,95 12,97 +0,15% 12,77 13,16 12,94 12,97 13,05 1.147 270.799.400
18/2/2016 12,89 12,95 +0,62% 12,73 13,07 12,98 12,95 13,07 1.241 332.834.000
17/2/2016 12,72 12,87 +1,10% 12,69 13,13 12,87 12,78 12,90 1.629 334.771.000
16/2/2016 12,65 12,73 +1,84% 12,51 12,80 12,68 12,69 12,74 1.806 621.415.500
15/2/2016 12,37 12,50 +1,21% 12,37 12,68 12,52 12,47 12,50 905 225.230.900
12/2/2016 12,50 12,35 +0,08% 12,35 12,60 12,45 12,34 12,35 1.178 269.417.400
11/2/2016 12,95 12,34 -5,22% 12,34 12,95 12,55 12,34 12,37 1.920 487.144.800
10/2/2016 13,19 13,02 -1,74% 12,80 13,28 13,03 13,02 13,11 1.108 306.218.300
5/2/2016 12,95 13,25 +2,71% 12,83 13,29 13,14 13,23 13,25 2.329 523.759.600
4/2/2016 12,90 12,90 +0,78% 12,81 13,09 12,94 12,87 12,95 1.561 302.835.500
3/2/2016 12,61 12,80 +2,40% 12,48 12,96 12,75 12,79 12,80 2.163 448.213.900
2/2/2016 12,65 12,50 -1,57% 12,33 12,89 12,62 12,46 12,50 1.330 362.480.500
1/2/2016 12,41 12,70 +2,83% 12,21 12,89 12,55 12,62 12,71 2.268 686.687.500
29/1/2016 11,97 12,35 +3,17% 11,97 12,51 12,36 12,34 12,35 2.183 486.714.000
28/1/2016 11,69 11,97 +3,19% 11,68 12,05 11,90 11,96 12,07 2.078 466.761.200
27/1/2016 11,70 11,60 -1,02% 11,60 12,05 11,82 11,55 11,60 1.538 370.392.900
26/1/2016 12,08 11,72 -2,98% 11,70 12,08 11,79 11,72 11,90 1.713 461.551.400
22/1/2016 12,30 12,08 -0,98% 12,06 12,35 12,16 12,08 12,16 1.237 249.222.200
21/1/2016 12,21 12,20 0,00% 12,07 12,34 12,18 12,15 12,20 1.779 327.119.900
20/1/2016 12,40 12,20 -2,09% 12,05 12,48 12,24 12,20 12,21 2.088 443.258.200
19/1/2016 12,43 12,46 +1,30% 12,16 12,59 12,35 12,33 12,46 1.824 334.272.800
18/1/2016 12,30 12,30 +0,82% 12,00 12,37 12,19 12,21 12,32 847 172.518.300
15/1/2016 12,20 12,20 -0,81% 11,87 12,29 12,08 12,13 12,20 2.337 496.516.900
14/1/2016 12,38 12,30 0,00% 12,08 12,53 12,31 12,30 12,33 1.218 301.289.700
13/1/2016 12,31 12,30 +0,99% 12,22 12,44 12,31 12,30 12,38 2.065 573.701.600
12/1/2016 12,35 12,18 -1,77% 12,18 12,73 12,52 12,18 12,48 2.433 486.835.400
11/1/2016 12,39 12,40 +0,81% 12,23 12,53 12,36 12,37 12,40 2.859 920.719.900
8/1/2016 12,11 12,30 +2,50% 12,07 12,40 12,23 12,25 12,30 1.729 592.427.700
7/1/2016 12,08 12,00 -0,41% 11,82 12,14 11,98 11,95 12,07 2.903 588.449.300
6/1/2016 12,24 12,05 -1,63% 12,05 12,37 12,17 12,05 12,28 1.661 539.323.500
5/1/2016 12,15 12,25 +1,74% 12,06 12,32 12,16 12,25 12,27 2.179 712.637.900
4/1/2016 12,70 12,04 -5,64% 12,01 12,70 12,15 12,01 12,17 2.021 515.590.800
30/12/2015 12,38 12,76 +1,67% 12,32 12,76 12,55 12,61 12,76 2.322 924.108.000
29/12/2015 12,47 12,55 -0,08% 12,39 12,83 12,55 12,55 12,59 1.735 290.637.800
28/12/2015 12,68 12,56 -0,32% 12,43 13,05 12,78 12,55 12,63 1.853 592.380.400
23/12/2015 12,31 12,60 +2,44% 12,31 12,64 12,52 12,56 12,65 1.436 596.074.700
22/12/2015 12,32 12,30 0,00% 12,19 12,56 12,34 12,30 12,34 1.980 840.522.000
21/12/2015 12,37 12,30 0,00% 12,01 12,42 12,28 12,30 12,41 2.847 668.035.300
18/12/2015 12,75 12,30 -4,95% 12,30 12,89 12,53 12,30 12,36 1.572 511.998.100
17/12/2015 12,77 12,94 +1,81% 12,75 13,07 12,97 12,93 12,94 1.562 382.619.300
16/12/2015 12,67 12,71 +0,87% 12,26 12,73 12,56 12,55 12,71 2.125 584.000.000
15/12/2015 12,73 12,60 +0,40% 12,53 12,85 12,67 12,55 12,60 880 240.624.100
14/12/2015 12,93 12,55 -3,09% 12,54 12,95 12,64 12,54 12,55 1.670 458.355.100
11/12/2015 12,89 12,95 -0,38% 12,72 13,16 12,93 12,90 12,95 3.976 1.053.340.900
10/12/2015 12,68 13,00 +3,17% 12,46 13,26 12,87 12,87 13,00 2.925 1.026.682.000
9/12/2015 12,38 12,60 +2,86% 12,27 12,71 12,48 12,60 12,62 1.951 477.970.800
8/12/2015 12,30 12,25 0,00% 12,09 12,38 12,24 12,25 12,29 2.335 508.304.800
7/12/2015 12,70 12,25 -3,09% 12,25 12,75 12,44 12,25 12,40 1.753 483.300.700
4/12/2015 13,10 12,64 -3,88% 12,55 13,10 12,71 12,64 12,65 1.690 387.764.000
3/12/2015 13,05 13,15 +1,62% 12,87 13,50 13,18 13,10 13,15 2.508 1.014.902.800
2/12/2015 12,99 12,94 +0,23% 12,64 12,99 12,80 12,92 12,94 2.475 662.214.800
1/12/2015 13,25 12,91 -1,45% 12,58 13,25 12,83 12,91 12,96 2.830 844.641.000
30/11/2015 13,48 13,10 -2,24% 12,87 13,48 13,19 12,97 13,10 2.496 3.476.931.000
27/11/2015 13,51 13,40 -0,74% 13,26 13,58 13,39 13,40 13,42 2.927 1.509.272.800
26/11/2015 13,11 13,50 +2,97% 13,11 13,52 13,40 13,50 13,51 2.121 662.672.900
25/11/2015 13,37 13,11 -1,72% 12,98 13,37 13,12 13,11 13,15 3.303 859.233.600
24/11/2015 13,62 13,34 -1,33% 13,05 13,62 13,29 13,33 13,34 2.123 630.797.100
23/11/2015 13,36 13,52 +2,42% 13,36 13,71 13,49 13,51 13,52 2.695 740.150.800
19/11/2015 13,05 13,20 +2,17% 12,86 13,29 13,08 13,13 13,20 2.118 665.815.800
18/11/2015 12,90 12,92 0,00% 12,70 13,03 12,89 12,75 12,95 2.321 635.626.600
17/11/2015 13,22 12,92 -1,75% 12,88 13,32 13,04 12,92 12,96 4.298 1.316.166.000
16/11/2015 13,11 13,15 +2,33% 13,07 13,30 13,19 13,14 13,15 3.104 871.825.600
13/11/2015 12,55 12,85 +2,96% 12,55 13,26 13,01 12,85 12,86 3.462 892.703.200
12/11/2015 12,80 12,48 -1,34% 12,42 12,95 12,54 12,48 12,50 850 246.107.900
11/11/2015 12,45 12,65 +2,68% 12,45 12,93 12,74 12,65 12,74 1.590 360.734.700
10/11/2015 12,59 12,32 -1,52% 12,24 12,64 12,43 12,32 12,41 1.418 349.201.400
9/11/2015 12,57 12,51 -0,95% 12,35 12,89 12,55 12,50 12,51 1.352 399.253.100
6/11/2015 13,06 12,63 -3,22% 12,51 13,29 12,79 12,63 12,64 1.597 431.449.300
5/11/2015 13,15 13,05 -0,68% 13,03 13,50 13,20 13,03 13,05 2.074 470.892.100
4/11/2015 13,21 13,14 -0,45% 13,06 14,13 13,46 13,14 13,20 3.807 829.993.600
3/11/2015 12,70 13,20 +3,94% 12,70 13,21 13,05 13,14 13,20 2.079 424.324.800
30/10/2015 12,95 12,70 -1,85% 12,70 13,21 12,97 12,70 12,84 2.004 444.231.900
29/10/2015 13,50 12,94 -3,22% 12,94 13,53 13,19 12,94 13,00 1.558 360.221.400
28/10/2015 13,16 13,37 +1,67% 13,16 13,61 13,41 13,30 13,37 1.898 481.073.200
27/10/2015 12,82 13,15 +2,73% 12,73 13,33 13,16 13,15 13,17 2.072 638.546.600
26/10/2015 12,46 12,80 -1,54% 12,38 13,00 12,76 12,77 12,80 3.027 776.516.700
23/10/2015 13,27 13,00 -1,52% 13,00 13,52 13,26 12,96 13,00 2.163 508.002.100
22/10/2015 13,10 13,20 +1,77% 13,06 13,50 13,31 13,18 13,20 2.363 550.239.200
21/10/2015 13,19 12,97 -1,29% 12,96 13,33 13,12 12,95 12,97 1.434 307.580.000
20/10/2015 13,05 13,14 +1,08% 13,00 13,24 13,09 13,06 13,14 2.384 577.942.500
19/10/2015 13,27 13,00 -1,52% 13,00 13,49 13,20 13,00 13,07 2.831 673.196.500
16/10/2015 13,78 13,20 -3,01% 13,20 13,78 13,37 13,20 13,38 3.399 876.562.900
15/10/2015 13,61 13,61 +1,95% 13,47 13,83 13,59 13,61 13,81 1.323 417.039.400
14/10/2015 13,81 13,35 -3,61% 13,35 13,93 13,56 13,35 13,49 1.601 582.437.000
13/10/2015 13,97 13,85 -0,72% 13,69 13,97 13,83 13,80 13,85 1.520 384.273.800
9/10/2015 13,75 13,95 +2,80% 13,65 13,99 13,87 13,91 13,95 2.059 596.293.600
8/10/2015 13,41 13,57 +0,97% 13,36 13,68 13,49 13,51 13,57 2.400 474.860.900
7/10/2015 13,41 13,44 +2,21% 13,24 13,87 13,59 13,44 13,66 2.709 984.572.700
6/10/2015 13,35 13,15 -0,53% 12,98 13,62 13,26 13,14 13,15 3.074 646.155.500
5/10/2015 12,66 13,22 +5,34% 12,65 13,35 13,05 13,22 13,34 1.837 417.216.000
2/10/2015 12,22 12,55 +0,88% 12,22 12,72 12,48 12,55 12,56 4.143 773.384.600
1/10/2015 11,82 12,44 +7,61% 11,67 12,44 12,19 12,35 12,44 4.764 1.035.510.900
30/9/2015 12,07 11,56 -1,62% 11,52 12,27 11,71 11,56 11,59 4.288 944.034.000
29/9/2015 11,50 11,75 +1,91% 11,40 11,89 11,65 11,75 11,85 1.998 407.777.800
28/9/2015 12,10 11,53 -4,16% 11,52 12,10 11,66 11,53 11,59 1.654 310.945.500
25/9/2015 11,99 12,03 +0,08% 11,91 12,36 12,13 12,03 12,16 2.454 529.021.800
24/9/2015 12,19 12,02 -1,48% 11,72 12,19 11,91 12,01 12,02 4.293 858.900.300
23/9/2015 12,22 12,20 +0,66% 11,99 12,22 12,06 12,10 12,20 3.432 678.822.600
22/9/2015 12,28 12,12 -1,86% 11,87 12,28 12,02 12,12 12,16 2.686 659.113.000
21/9/2015 12,86 12,35 -3,89% 12,35 12,92 12,63 12,34 12,35 3.177 733.848.900
18/9/2015 13,39 12,85 -4,03% 12,65 13,39 12,91 12,85 12,93 5.793 1.473.576.100
17/9/2015 13,05 13,39 +2,29% 13,01 13,60 13,40 13,39 13,40 3.813 952.172.400
16/9/2015 12,60 13,09 +5,74% 12,53 13,23 12,96 13,07 13,09 2.884 723.037.300
15/9/2015 12,35 12,38 +1,48% 12,03 12,38 12,21 12,22 12,38 4.096 590.961.600
14/9/2015 12,38 12,20 -0,89% 12,19 12,54 12,35 12,20 12,26 2.861 521.622.100
11/9/2015 12,10 12,31 +2,16% 12,00 12,44 12,25 12,23 12,31 1.762 346.852.900
10/9/2015 12,01 12,05 -1,95% 11,84 12,20 12,00 12,05 12,17 2.204 514.589.600
9/9/2015 12,47 12,29 +0,49% 12,14 12,56 12,29 12,29 12,35 1.981 362.699.200
8/9/2015 12,55 12,23 -1,45% 12,02 12,62 12,26 12,23 12,28 3.284 607.084.900
4/9/2015 12,74 12,41 -2,36% 12,41 12,85 12,61 12,41 12,46 2.156 1.311.794.500
3/9/2015 12,25 12,71 +3,25% 12,24 12,71 12,51 12,60 12,71 2.078 446.653.000
2/9/2015 12,53 12,31 -0,73% 12,00 12,53 12,21 12,31 12,40 2.767 762.271.600
1/9/2015 12,99 12,40 -5,92% 12,25 12,99 12,61 12,40 12,44 4.453 1.084.529.400
31/8/2015 13,59 13,18 -3,37% 13,07 13,59 13,27 13,18 13,25 3.322 796.677.800
28/8/2015 13,68 13,64 -0,44% 13,53 13,79 13,63 13,64 13,68 3.288 659.821.600
27/8/2015 13,38 13,70 +2,09% 13,28 14,03 13,70 13,64 13,73 5.007 1.271.485.300
26/8/2015 13,13 13,42 +1,82% 13,08 13,45 13,31 13,36 13,42 4.166 999.053.700
25/8/2015 12,94 13,18 +2,97% 12,82 13,26 13,01 13,08 13,18 2.467 671.951.700
24/8/2015 12,76 12,80 -2,22% 12,53 12,94 12,70 12,80 12,84 2.463 951.412.600
21/8/2015 13,34 13,09 -1,87% 12,91 13,34 13,04 13,02 13,09 2.980 728.000.500
20/8/2015 13,37 13,34 -0,22% 13,17 13,39 13,26 13,28 13,34 2.340 600.275.200
19/8/2015 13,27 13,37 -0,22% 13,10 13,52 13,31 13,37 13,40 2.735 608.394.000
18/8/2015 13,36 13,40 -0,15% 13,09 13,50 13,32 13,28 13,40 1.968 595.510.800
17/8/2015 13,03 13,42 +2,36% 13,03 13,58 13,36 13,26 13,42 2.490 525.331.400
14/8/2015 13,15 13,11 +0,85% 12,85 13,15 13,01 13,11 13,12 2.671 1.119.515.600
13/8/2015 12,87 13,00 +0,85% 12,84 13,25 13,04 12,97 13,05 2.370 605.346.300
12/8/2015 13,08 12,89 -1,15% 12,55 13,08 12,74 12,80 12,89 2.352 411.203.900
11/8/2015 12,93 13,04 +0,46% 12,85 13,14 12,96 13,04 13,09 1.913 386.430.800
10/8/2015 12,98 12,98 +0,46% 12,91 13,23 13,05 12,98 13,00 1.726 394.500.500
7/8/2015 13,20 12,92 -2,12% 12,92 13,29 13,08 12,92 13,00 1.967 606.958.400
6/8/2015 13,24 13,20 -1,35% 13,06 13,29 13,16 13,15 13,20 2.143 481.901.700
5/8/2015 13,67 13,38 -1,33% 13,24 13,72 13,38 13,38 13,39 1.727 394.103.600
4/8/2015 13,89 13,56 -3,21% 13,56 14,08 13,79 13,56 13,69 3.381 689.164.300
3/8/2015 13,88 14,01 +1,16% 13,80 14,01 13,93 13,92 14,01 3.049 636.618.100
31/7/2015 13,44 13,85 +2,59% 13,36 13,85 13,56 13,81 13,85 2.775 747.516.900
30/7/2015 13,74 13,50 -1,53% 13,44 13,91 13,66 13,47 13,50 1.819 679.921.200
29/7/2015 13,48 13,71 +3,01% 13,31 13,85 13,64 13,66 13,71 3.101 756.446.200
28/7/2015 13,36 13,31 0,00% 13,24 13,52 13,34 13,31 13,34 2.628 695.671.500
27/7/2015 13,30 13,31 -0,45% 13,25 13,59 13,36 13,31 13,33 1.691 384.351.500
24/7/2015 13,62 13,37 -2,12% 13,37 13,79 13,51 13,36 13,37 3.022 1.018.609.600
23/7/2015 14,00 13,66 -3,33% 13,66 14,17 13,90 13,66 13,70 2.917 1.079.065.100
22/7/2015 14,27 14,13 -0,98% 14,01 14,27 14,12 14,07 14,13 2.812 1.160.913.700
21/7/2015 14,48 14,27 -0,83% 14,25 14,73 14,38 14,27 14,30 3.170 780.759.300
20/7/2015 14,66 14,39 -1,84% 14,18 14,77 14,37 14,36 14,39 3.323 932.084.400
17/7/2015 14,98 14,66 -1,21% 14,60 15,08 14,79 14,66 14,68 1.358 347.407.400
16/7/2015 14,56 14,84 +1,64% 14,56 14,96 14,84 14,78 14,84 1.796 588.580.300
15/7/2015 14,56 14,60 +0,69% 14,52 14,67 14,59 14,56 14,60 1.391 375.681.300
14/7/2015 14,45 14,50 +0,55% 14,34 14,56 14,47 14,44 14,50 2.001 516.196.400
13/7/2015 14,50 14,42 -0,89% 14,39 14,67 14,52 14,42 14,50 1.661 387.984.700
10/7/2015 14,44 14,55 +1,39% 14,34 14,63 14,47 14,49 14,55 2.526 524.266.500
8/7/2015 14,15 14,35 +0,84% 14,15 14,46 14,34 14,28 14,35 2.950 719.445.000
7/7/2015 14,32 14,23 -0,07% 14,20 14,43 14,29 14,23 14,37 3.285 917.989.500
6/7/2015 14,36 14,24 -1,52% 14,10 14,49 14,20 14,24 14,27 1.940 681.086.100
3/7/2015 14,57 14,46 -1,03% 14,31 14,66 14,47 14,46 14,49 1.750 497.119.500
2/7/2015 15,01 14,61 -1,95% 14,61 15,11 14,87 14,61 14,69 2.260 673.481.600
1/7/2015 14,56 14,90 +2,90% 14,52 15,10 14,84 14,82 14,90 3.311 881.258.100
30/6/2015 14,65 14,48 -1,16% 14,41 14,85 14,54 14,48 14,56 3.090 1.254.342.000
29/6/2015 14,74 14,65 -1,15% 14,50 14,79 14,66 14,57 14,65 3.617 951.380.800
26/6/2015 15,06 14,82 -0,60% 14,73 15,13 14,92 14,82 14,88 3.032 944.495.100
25/6/2015 15,60 14,91 -3,87% 14,82 15,60 15,01 14,91 14,97 3.002 1.183.225.400
24/6/2015 15,71 15,51 -0,64% 15,40 15,71 15,52 15,51 15,57 1.919 531.430.800
23/6/2015 15,66 15,61 -0,26% 15,50 15,85 15,68 15,55 15,61 1.918 459.260.100
22/6/2015 15,85 15,65 +0,13% 15,48 15,90 15,70 15,57 15,65 2.052 511.999.600
19/6/2015 15,28 15,63 +1,17% 15,28 15,76 15,58 15,51 15,63 2.332 671.476.300
18/6/2015 15,65 15,45 -0,64% 15,21 15,73 15,44 15,45 15,53 2.660 867.291.100
17/6/2015 15,23 15,55 +2,37% 15,08 15,55 15,26 15,21 15,60 3.916 842.549.400
16/6/2015 15,43 15,19 -1,56% 15,19 15,51 15,32 15,19 15,25 2.440 499.092.600
15/6/2015 15,54 15,43 -0,77% 15,18 15,54 15,36 15,40 15,43 3.637 890.434.500
12/6/2015 15,81 15,55 -1,83% 15,40 15,82 15,52 15,54 15,55 2.220 688.015.800
11/6/2015 16,32 15,84 -1,92% 15,84 16,32 15,96 15,84 15,94 2.501 657.262.700
10/6/2015 16,26 16,15 +0,44% 16,01 16,41 16,17 16,11 16,15 1.989 1.235.540.900
9/6/2015 16,34 16,08 -0,62% 15,90 16,34 16,11 16,08 16,09 1.682 606.154.700
8/6/2015 16,24 16,18 +0,62% 16,05 16,24 16,14 16,09 16,18 1.588 950.841.800
5/6/2015 16,28 16,08 -0,80% 16,08 16,31 16,19 16,08 16,25 1.679 526.794.200
3/6/2015 16,42 16,21 -1,22% 16,11 16,58 16,33 16,18 16,21 2.189 729.139.900
2/6/2015 16,55 16,41 +0,18% 16,10 16,71 16,32 16,41 16,42 2.997 1.022.388.200
1/6/2015 16,57 16,38 -0,49% 16,27 16,62 16,42 16,37 16,38 2.794 663.866.000
29/5/2015 16,50 16,46 +0,55% 16,40 16,84 16,62 16,46 16,49 4.708 1.799.747.500
28/5/2015 16,45 16,37 -0,49% 16,22 16,66 16,31 16,37 16,38 2.479 759.908.300
27/5/2015 16,18 16,45 +0,49% 16,16 16,64 16,37 16,45 16,46 3.823 1.237.554.200
26/5/2015 16,91 16,37 -3,14% 16,21 16,92 16,45 16,37 16,44 4.057 1.309.912.300
25/5/2015 17,30 16,90 -2,20% 16,90 17,30 17,03 16,90 16,95 2.033 688.537.200
22/5/2015 17,74 17,28 -2,54% 17,14 17,93 17,36 17,25 17,28 1.593 521.506.300
21/5/2015 17,18 17,73 +2,37% 17,18 17,78 17,54 17,72 17,73 2.585 882.024.800
20/5/2015 17,02 17,32 +1,58% 17,02 17,56 17,38 17,32 17,44 2.714 826.982.200
19/5/2015 17,44 17,05 -2,57% 17,00 17,44 17,11 17,05 17,10 2.590 663.378.400
18/5/2015 17,95 17,50 -1,74% 17,38 18,02 17,60 17,46 17,50 1.582 437.841.700
15/5/2015 17,30 17,81 +2,53% 17,30 18,05 17,78 17,80 17,81 3.389 978.290.600
14/5/2015 17,43 17,37 +0,52% 17,09 17,48 17,33 17,29 17,37 2.010 445.086.000
13/5/2015 16,90 17,28 +2,25% 16,82 17,30 17,11 17,25 17,29 1.850 1.226.802.600
12/5/2015 17,60 16,90 -4,20% 16,70 17,68 17,04 16,89 16,90 2.955 1.413.095.600
11/5/2015 17,89 17,64 +0,80% 17,37 18,34 17,93 17,63 17,64 4.053 1.294.074.300
8/5/2015 17,36 17,50 +7,03% 17,11 18,08 17,65 17,50 17,51 6.890 2.678.369.900
7/5/2015 16,52 16,35 -2,79% 16,20 16,88 16,40 16,30 16,35 2.882 915.533.400
6/5/2015 16,95 16,82 -0,30% 16,57 17,09 16,72 16,76 16,82 2.688 699.236.200
5/5/2015 16,99 16,87 -0,18% 16,68 17,25 16,98 16,87 16,98 2.691 979.007.500
4/5/2015 17,19 16,90 -11,75% 16,67 17,31 16,92 16,89 16,90 3.638 1.102.696.200
30/4/2015 19,10 19,15 -0,05% 18,81 19,31 19,11 19,15 19,16 3.786 1.432.507.200
29/4/2015 19,53 19,16 -2,74% 18,92 19,59 19,11 19,15 19,16 4.299 1.552.200.900
28/4/2015 20,50 19,70 -3,95% 19,51 20,68 19,94 19,55 19,72 1.766 1.003.483.000
27/4/2015 20,91 20,51 -0,92% 20,49 21,10 20,75 20,50 20,51 3.724 1.103.845.500
24/4/2015 20,20 20,70 +2,73% 20,13 21,06 20,72 20,68 20,70 3.796 1.713.472.400
23/4/2015 19,97 20,15 +0,20% 19,84 20,37 20,27 20,10 20,15 3.830 1.167.240.000
22/4/2015 20,18 20,11 -0,40% 19,96 20,42 20,20 20,11 20,12 2.725 938.257.400
20/4/2015 20,80 20,19 -2,18% 20,10 20,82 20,36 20,19 20,27 1.345 529.477.300
17/4/2015 20,91 20,64 -1,67% 20,56 21,00 20,72 20,63 20,64 1.626 604.461.300
16/4/2015 20,71 20,99 +1,30% 20,59 21,15 20,92 20,96 20,99 2.489 857.347.500
15/4/2015 20,80 20,72 +0,19% 20,50 21,17 20,95 20,72 20,90 1.715 597.648.100
14/4/2015 20,63 20,68 -0,19% 20,41 21,01 20,75 20,55 20,69 1.270 390.171.500
13/4/2015 20,64 20,72 +0,39% 20,18 20,87 20,63 20,60 20,72 1.514 498.206.600
10/4/2015 20,87 20,64 -1,15% 20,36 21,18 20,58 20,64 20,67 1.934 667.195.300
9/4/2015 20,71 20,88 +0,82% 20,65 21,37 21,10 20,85 20,88 2.479 806.263.300
8/4/2015 20,64 20,71 +0,34% 20,64 21,07 20,87 20,70 20,71 2.290 653.436.700
7/4/2015 21,20 20,64 -2,64% 20,23 21,34 20,69 20,63 20,64 2.150 731.667.500
6/4/2015 20,75 21,20 +1,92% 20,75 21,38 21,20 21,20 21,21 2.230 850.546.400
2/4/2015 20,84 20,80 -0,62% 20,64 21,26 20,88 20,79 20,80 2.573 950.653.900
1/4/2015 20,38 20,93 +3,72% 20,28 21,20 20,88 20,92 20,98 2.262 929.614.600
31/3/2015 20,21 20,18 -1,46% 20,06 20,54 20,21 20,14 20,18 1.971 664.372.700
30/3/2015 20,03 20,48 +3,38% 20,03 20,84 20,62 20,48 20,49 2.071 888.486.600
27/3/2015 19,91 19,81 -0,35% 19,49 19,99 19,66 19,80 19,81 2.123 620.993.900
26/3/2015 20,15 19,88 -1,83% 19,63 20,31 19,93 19,75 19,88 2.179 865.260.800
25/3/2015 20,00 20,25 +1,25% 19,93 20,48 20,25 20,25 20,48 3.452 1.545.877.500
24/3/2015 19,55 20,00 +2,56% 19,36 20,06 19,72 19,95 20,00 2.432 959.724.400
23/3/2015 19,00 19,50 +1,56% 19,00 19,50 19,30 19,38 19,52 1.330 687.962.700
20/3/2015 18,79 19,20 +2,56% 18,79 19,38 19,18 19,15 19,38 3.557 1.261.238.900
19/3/2015 18,48 18,72 +1,19% 18,48 19,45 19,10 18,72 18,80 2.413 1.018.849.200
18/3/2015 18,00 18,50 +2,61% 17,89 19,02 18,57 18,50 18,65 2.778 1.117.593.100
17/3/2015 17,52 18,03 +2,62% 17,37 18,20 17,71 18,03 18,10 3.542 1.029.411.300
16/3/2015 17,70 17,57 -0,73% 17,45 17,97 17,65 17,55 17,57 2.488 962.950.000
13/3/2015 18,20 17,70 -3,01% 17,33 18,20 17,72 17,62 17,70 2.100 547.624.100
12/3/2015 17,49 18,25 +4,89% 17,49 18,25 18,07 18,20 18,29 3.134 923.204.100
11/3/2015 17,20 17,40 +1,16% 17,18 17,43 17,33 17,26 17,40 1.907 635.765.900
10/3/2015 17,17 17,20 0,00% 17,01 17,34 17,21 17,20 17,21 2.342 694.953.400
9/3/2015 17,81 17,20 -3,53% 17,18 17,81 17,36 17,20 17,28 1.455 500.691.500
6/3/2015 18,54 17,83 -3,98% 17,83 18,68 18,09 17,83 17,92 2.805 842.680.400
5/3/2015 18,13 18,57 +1,48% 18,10 19,06 18,62 18,53 18,58 3.360 1.141.742.500
4/3/2015 18,39 18,30 -1,08% 18,07 18,51 18,31 18,30 18,49 5.182 1.409.498.600
3/3/2015 18,11 18,50 +1,93% 17,90 18,50 18,23 18,50 18,52 3.815 1.119.736.400
2/3/2015 17,80 18,15 +2,54% 17,56 18,31 18,15 18,15 18,20 5.974 1.494.382.700
27/2/2015 17,47 17,70 +1,67% 17,33 18,29 17,80 17,70 17,80 4.181 1.259.611.200
26/2/2015 17,14 17,41 +1,52% 16,87 17,64 17,32 17,41 17,56 2.021 953.111.400
25/2/2015 16,83 17,15 +1,66% 16,68 17,25 17,02 17,12 17,15 1.122 419.042.300
24/2/2015 16,73 16,87 +1,20% 16,50 16,94 16,71 16,81 16,87 2.182 689.270.000
23/2/2015 17,29 16,67 -3,64% 16,67 17,29 16,82 16,67 16,87 3.465 954.478.200
20/2/2015 16,96 17,30 +2,37% 16,48 17,30 16,97 17,10 17,30 2.235 640.584.200
19/2/2015 16,84 16,90 -0,29% 16,70 17,09 16,91 16,79 16,90 1.718 454.399.600
18/2/2015 17,00 16,95 -0,18% 16,61 17,39 17,08 16,95 16,99 1.292 435.657.200
13/2/2015 16,40 16,98 +3,79% 16,40 17,12 16,91 16,92 16,98 2.922 1.270.199.500
12/2/2015 16,03 16,36 +2,12% 15,96 16,77 16,38 16,36 16,38 3.026 1.012.006.200
11/2/2015 16,73 16,02 -4,07% 16,02 16,89 16,15 16,01 16,02 2.413 1.254.463.700
10/2/2015 16,80 16,70 -0,60% 16,60 16,93 16,75 16,68 16,70 2.369 851.091.400
9/2/2015 16,75 16,80 +0,06% 16,51 17,19 16,84 16,80 16,99 3.432 1.253.462.900
6/2/2015 17,50 16,79 -4,06% 16,70 17,74 17,05 16,79 16,80 3.535 956.129.300
5/2/2015 16,90 17,50 +4,17% 16,74 17,60 17,27 17,44 17,50 3.865 1.166.093.200
4/2/2015 16,20 16,80 +1,82% 15,94 17,02 16,63 16,75 16,80 5.337 1.643.263.500
3/2/2015 16,24 16,50 +2,23% 16,12 16,59 16,39 16,49 16,50 2.874 1.310.395.500
2/2/2015 16,55 16,14 -2,18% 16,10 16,60 16,22 16,09 16,14 1.598 423.382.400
30/1/2015 16,99 16,50 -2,65% 16,22 17,09 16,65 16,44 16,50 4.676 1.490.716.900
29/1/2015 16,70 16,95 +1,19% 16,70 17,22 16,93 16,90 16,95 3.183 1.112.336.900
28/1/2015 17,81 16,75 -6,42% 16,69 17,99 16,94 16,70 16,75 6.033 2.273.079.000
27/1/2015 18,42 17,90 -2,51% 17,81 18,42 17,90 17,90 17,97 2.854 1.505.439.100
26/1/2015 18,79 18,36 -2,39% 17,82 18,80 18,21 18,20 18,36 3.919 1.114.516.000
23/1/2015 19,38 18,81 -3,93% 18,79 19,51 18,96 18,81 18,90 1.635 448.007.300
22/1/2015 18,81 19,58 +4,71% 18,81 19,58 19,30 19,55 19,58 3.309 959.639.900

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.