Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
EVEN3 - EVEN - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 5,63 | 5,64 | -0,18% | 5,62 | 5,73 | 5,67 | 5,64 | 5,70 | 3.667 | 529.821.700 |
| 20/1/2025 | 5,59 | 5,65 | +0,89% | 5,52 | 5,76 | 5,67 | 5,64 | 5,65 | 4.031 | 598.256.700 |
| 17/1/2025 | 5,59 | 5,60 | +0,18% | 5,53 | 5,65 | 5,59 | 5,59 | 5,60 | 3.088 | 355.077.700 |
| 16/1/2025 | 5,76 | 5,59 | -2,95% | 5,59 | 5,79 | 5,65 | 5,59 | 5,63 | 3.454 | 660.136.600 |
| 15/1/2025 | 5,58 | 5,76 | +3,23% | 5,57 | 5,80 | 5,72 | 5,75 | 5,76 | 3.779 | 610.025.500 |
| 14/1/2025 | 5,53 | 5,58 | +1,45% | 5,48 | 5,58 | 5,53 | 5,53 | 5,58 | 3.860 | 524.544.800 |
| 13/1/2025 | 5,53 | 5,50 | -1,26% | 5,47 | 5,65 | 5,55 | 5,50 | 5,55 | 3.441 | 401.297.900 |
| 10/1/2025 | 5,65 | 5,57 | -0,54% | 5,57 | 5,69 | 5,61 | 5,56 | 5,57 | 4.054 | 1.302.770.000 |
| 9/1/2025 | 5,50 | 5,60 | +1,82% | 5,50 | 5,68 | 5,62 | 5,60 | 5,61 | 3.786 | 640.734.800 |
| 8/1/2025 | 5,60 | 5,50 | -1,96% | 5,50 | 5,61 | 5,53 | 5,50 | 5,55 | 2.047 | 350.853.300 |
| 7/1/2025 | 5,65 | 5,61 | +0,90% | 5,59 | 5,69 | 5,63 | 5,61 | 5,67 | 2.080 | 391.591.400 |
| 6/1/2025 | 5,56 | 5,56 | +1,83% | 5,43 | 5,65 | 5,55 | 5,55 | 5,60 | 4.264 | 722.925.400 |
| 3/1/2025 | 5,31 | 5,46 | +2,82% | 5,31 | 5,48 | 5,42 | 5,40 | 5,46 | 5.757 | 1.785.915.300 |
| 2/1/2025 | 5,36 | 5,31 | -0,93% | 5,26 | 5,40 | 5,30 | 5,31 | 5,32 | 4.553 | 609.976.800 |
| 30/12/2024 | 5,33 | 5,36 | +0,19% | 5,32 | 5,44 | 5,38 | 5,36 | 5,40 | 4.103 | 627.913.800 |
| 27/12/2024 | 5,45 | 5,35 | -0,37% | 5,34 | 5,45 | 5,37 | 5,35 | 5,42 | 2.859 | 435.993.000 |
| 26/12/2024 | 5,43 | 5,37 | -1,29% | 5,34 | 5,47 | 5,38 | 5,37 | 5,39 | 6.130 | 1.513.253.300 |
| 23/12/2024 | 5,56 | 5,44 | -1,98% | 5,44 | 5,58 | 5,47 | 5,44 | 5,46 | 2.648 | 579.021.400 |
| 20/12/2024 | 5,46 | 5,55 | +1,65% | 5,45 | 5,70 | 5,58 | 5,54 | 5,55 | 3.049 | 517.652.500 |
| 19/12/2024 | 5,42 | 5,46 | +0,92% | 5,38 | 5,56 | 5,47 | 5,46 | 5,50 | 4.626 | 620.716.200 |
| 18/12/2024 | 5,61 | 5,41 | -3,91% | 5,40 | 5,69 | 5,52 | 5,41 | 5,45 | 4.986 | 1.847.286.300 |
| 17/12/2024 | 5,65 | 5,63 | +0,54% | 5,54 | 5,77 | 5,65 | 5,63 | 5,71 | 4.322 | 643.929.500 |
| 16/12/2024 | 5,60 | 5,60 | -0,53% | 5,57 | 5,72 | 5,61 | 5,60 | 5,61 | 3.068 | 569.446.300 |
| 13/12/2024 | 5,65 | 5,63 | -1,23% | 5,61 | 5,78 | 5,68 | 5,63 | 5,69 | 4.182 | 671.057.600 |
| 12/12/2024 | 5,92 | 5,70 | -3,88% | 5,66 | 5,92 | 5,72 | 5,70 | 5,75 | 3.406 | 963.781.500 |
| 11/12/2024 | 5,82 | 5,93 | +2,42% | 5,65 | 6,05 | 5,93 | 5,93 | 6,00 | 2.769 | 618.004.100 |
| 10/12/2024 | 5,67 | 5,79 | +2,12% | 5,67 | 5,86 | 5,78 | 5,78 | 5,80 | 3.586 | 739.273.800 |
| 9/12/2024 | 5,70 | 5,67 | -0,70% | 5,67 | 5,81 | 5,73 | 5,67 | 5,73 | 3.451 | 493.601.800 |
| 6/12/2024 | 5,76 | 5,71 | -1,55% | 5,67 | 5,86 | 5,71 | 5,71 | 5,74 | 1.965 | 328.944.300 |
| 5/12/2024 | 5,71 | 5,80 | +1,40% | 5,71 | 5,86 | 5,80 | 5,79 | 5,82 | 2.295 | 494.804.800 |
| 4/12/2024 | 5,79 | 5,72 | -0,69% | 5,66 | 5,82 | 5,73 | 5,72 | 5,73 | 3.605 | 713.735.600 |
| 3/12/2024 | 5,70 | 5,76 | +1,41% | 5,61 | 5,78 | 5,71 | 5,72 | 5,77 | 8.036 | 1.714.134.600 |
| 2/12/2024 | 5,71 | 5,68 | -0,53% | 5,60 | 5,71 | 5,65 | 5,67 | 5,68 | 4.915 | 1.032.596.400 |
| 29/11/2024 | 5,80 | 5,71 | -2,06% | 5,59 | 5,87 | 5,71 | 5,69 | 5,72 | 6.305 | 1.496.615.500 |
| 28/11/2024 | 6,22 | 5,83 | -5,82% | 5,83 | 6,22 | 5,97 | 5,82 | 5,83 | 5.823 | 3.393.919.200 |
| 27/11/2024 | 6,32 | 6,19 | -1,12% | 6,18 | 6,33 | 6,23 | 6,16 | 6,19 | 3.613 | 649.183.600 |
| 26/11/2024 | 6,10 | 6,26 | +3,30% | 6,02 | 6,31 | 6,21 | 6,26 | 6,27 | 3.394 | 667.162.300 |
| 25/11/2024 | 5,86 | 6,06 | +1,34% | 5,85 | 6,09 | 5,96 | 6,06 | 6,07 | 2.803 | 670.214.900 |
| 22/11/2024 | 5,71 | 5,98 | +4,73% | 5,71 | 5,98 | 5,85 | 5,94 | 5,98 | 2.772 | 533.218.700 |
| 21/11/2024 | 5,70 | 5,71 | +0,35% | 5,61 | 5,75 | 5,69 | 5,71 | 5,75 | 3.587 | 489.982.300 |
| 19/11/2024 | 5,61 | 5,69 | +1,43% | 5,58 | 5,70 | 5,65 | 5,66 | 5,69 | 3.376 | 516.416.500 |
| 18/11/2024 | 5,75 | 5,61 | -2,09% | 5,53 | 5,78 | 5,61 | 5,60 | 5,61 | 6.553 | 714.669.100 |
| 14/11/2024 | 5,64 | 5,73 | +1,78% | 5,57 | 5,79 | 5,72 | 5,70 | 5,73 | 3.963 | 676.117.500 |
| 13/11/2024 | 5,78 | 5,63 | -2,93% | 5,63 | 5,82 | 5,67 | 5,63 | 5,67 | 5.279 | 1.037.029.000 |
| 12/11/2024 | 5,64 | 5,80 | -0,17% | 5,56 | 5,95 | 5,78 | 5,80 | 5,81 | 7.258 | 2.088.091.000 |
| 11/11/2024 | 5,81 | 5,81 | 0,00% | 5,78 | 5,90 | 5,82 | 5,79 | 5,81 | 2.201 | 411.686.200 |
| 8/11/2024 | 5,90 | 5,81 | -1,53% | 5,69 | 5,90 | 5,75 | 5,81 | 5,82 | 3.439 | 792.608.800 |
| 7/11/2024 | 6,04 | 5,90 | -1,83% | 5,85 | 6,12 | 5,96 | 5,90 | 5,94 | 3.035 | 582.378.400 |
| 6/11/2024 | 5,99 | 6,01 | 0,00% | 5,90 | 6,01 | 5,94 | 5,95 | 6,01 | 2.053 | 480.389.500 |
| 5/11/2024 | 6,10 | 6,01 | -1,31% | 6,00 | 6,14 | 6,05 | 6,01 | 6,06 | 1.911 | 401.810.500 |
| 4/11/2024 | 5,93 | 6,09 | +3,22% | 5,93 | 6,12 | 6,07 | 6,09 | 6,10 | 3.471 | 484.873.800 |
| 1/11/2024 | 6,06 | 5,90 | -2,16% | 5,86 | 6,08 | 5,97 | 5,87 | 5,90 | 5.131 | 532.309.500 |
| 31/10/2024 | 6,11 | 6,03 | -1,47% | 6,03 | 6,19 | 6,08 | 6,02 | 6,07 | 1.881 | 334.078.000 |
| 30/10/2024 | 6,02 | 6,12 | +1,66% | 6,02 | 6,21 | 6,12 | 6,12 | 6,19 | 3.332 | 448.026.200 |
| 29/10/2024 | 6,17 | 6,02 | -2,43% | 6,02 | 6,25 | 6,10 | 6,02 | 6,07 | 1.655 | 328.031.600 |
| 28/10/2024 | 6,14 | 6,17 | +1,15% | 6,10 | 6,25 | 6,17 | 6,17 | 6,20 | 1.858 | 354.448.400 |
| 25/10/2024 | 6,19 | 6,10 | -1,61% | 6,09 | 6,23 | 6,13 | 6,08 | 6,10 | 2.456 | 369.080.400 |
| 24/10/2024 | 6,18 | 6,20 | +1,14% | 6,03 | 6,20 | 6,10 | 6,16 | 6,20 | 2.095 | 497.891.500 |
| 23/10/2024 | 6,10 | 6,13 | +0,49% | 6,02 | 6,14 | 6,08 | 6,13 | 6,14 | 2.261 | 379.445.400 |
| 22/10/2024 | 6,27 | 6,10 | -2,71% | 6,07 | 6,27 | 6,13 | 6,10 | 6,14 | 3.901 | 401.661.300 |
| 21/10/2024 | 6,28 | 6,27 | -0,16% | 6,20 | 6,32 | 6,24 | 6,21 | 6,27 | 2.363 | 421.902.600 |
| 18/10/2024 | 6,57 | 6,28 | -4,27% | 6,28 | 6,63 | 6,37 | 6,28 | 6,32 | 2.860 | 547.472.500 |
| 17/10/2024 | 6,65 | 6,56 | -1,35% | 6,48 | 6,65 | 6,60 | 6,56 | 6,63 | 2.998 | 478.716.700 |
| 16/10/2024 | 6,55 | 6,65 | +0,45% | 6,55 | 6,72 | 6,65 | 6,63 | 6,65 | 3.123 | 1.711.458.400 |
| 15/10/2024 | 6,48 | 6,62 | +1,85% | 6,47 | 6,67 | 6,59 | 6,57 | 6,62 | 4.881 | 1.066.214.200 |
| 14/10/2024 | 6,22 | 6,50 | +3,17% | 6,22 | 6,54 | 6,44 | 6,48 | 6,51 | 5.085 | 988.887.700 |
| 11/10/2024 | 6,40 | 6,30 | -1,72% | 6,28 | 6,44 | 6,34 | 6,30 | 6,36 | 2.185 | 335.817.200 |
| 10/10/2024 | 6,53 | 6,41 | -1,38% | 6,33 | 6,54 | 6,40 | 6,41 | 6,42 | 3.548 | 913.711.000 |
| 9/10/2024 | 6,65 | 6,50 | -9,72% | 6,32 | 6,68 | 6,53 | 6,50 | 6,54 | 3.202 | 941.360.300 |
| 8/10/2024 | 7,24 | 7,20 | -0,69% | 7,10 | 7,34 | 7,23 | 7,20 | 7,21 | 6.797 | 1.825.719.700 |
| 7/10/2024 | 7,21 | 7,25 | +2,40% | 7,10 | 7,31 | 7,23 | 7,24 | 7,25 | 7.097 | 2.140.036.800 |
| 4/10/2024 | 6,90 | 7,08 | +4,42% | 6,85 | 7,12 | 7,01 | 7,07 | 7,10 | 8.927 | 1.990.277.100 |
| 3/10/2024 | 6,68 | 6,78 | +0,74% | 6,57 | 6,83 | 6,74 | 6,74 | 6,78 | 4.891 | 921.064.900 |
| 2/10/2024 | 6,70 | 6,73 | +1,51% | 6,67 | 6,82 | 6,74 | 6,69 | 6,73 | 3.921 | 739.711.800 |
| 1/10/2024 | 6,29 | 6,63 | +6,76% | 6,20 | 6,71 | 6,65 | 6,62 | 6,65 | 7.587 | 5.658.527.600 |
| 30/9/2024 | 6,34 | 6,21 | -1,74% | 6,18 | 6,34 | 6,23 | 6,20 | 6,23 | 1.357 | 202.861.200 |
| 26/9/2024 | 6,36 | 6,32 | +0,48% | 6,27 | 6,36 | 6,33 | 6,32 | 6,36 | 2.630 | 539.490.700 |
| 25/9/2024 | 6,33 | 6,29 | -0,63% | 6,23 | 6,34 | 6,30 | 6,29 | 6,30 | 3.186 | 625.770.800 |
| 24/9/2024 | 6,26 | 6,33 | +2,10% | 6,25 | 6,40 | 6,32 | 6,28 | 6,33 | 2.100 | 414.663.200 |
| 23/9/2024 | 6,20 | 6,20 | -0,64% | 6,09 | 6,24 | 6,18 | 6,19 | 6,20 | 2.563 | 387.261.400 |
| 20/9/2024 | 6,50 | 6,24 | -3,11% | 6,20 | 6,50 | 6,25 | 6,24 | 6,25 | 6.646 | 1.095.722.100 |
| 19/9/2024 | 6,70 | 6,44 | -3,16% | 6,44 | 6,77 | 6,54 | 6,44 | 6,49 | 3.320 | 537.188.400 |
| 18/9/2024 | 6,67 | 6,65 | -0,30% | 6,55 | 6,78 | 6,67 | 6,64 | 6,65 | 2.805 | 502.457.500 |
| 17/9/2024 | 6,56 | 6,67 | +1,68% | 6,50 | 6,67 | 6,61 | 6,65 | 6,67 | 1.865 | 435.405.600 |
| 16/9/2024 | 6,64 | 6,56 | -0,15% | 6,50 | 6,64 | 6,55 | 6,51 | 6,56 | 1.808 | 228.724.300 |
| 13/9/2024 | 6,45 | 6,57 | +2,66% | 6,42 | 6,68 | 6,58 | 6,57 | 6,59 | 1.874 | 368.308.100 |
| 12/9/2024 | 6,55 | 6,40 | -2,14% | 6,40 | 6,55 | 6,43 | 6,40 | 6,44 | 1.196 | 185.065.600 |
| 11/9/2024 | 6,63 | 6,54 | +0,15% | 6,44 | 6,63 | 6,49 | 6,50 | 6,54 | 1.766 | 232.284.400 |
| 10/9/2024 | 6,59 | 6,53 | -0,15% | 6,45 | 6,59 | 6,50 | 6,48 | 6,53 | 1.124 | 174.515.200 |
| 9/9/2024 | 6,52 | 6,54 | -0,15% | 6,49 | 6,60 | 6,54 | 6,50 | 6,54 | 2.089 | 262.249.400 |
| 6/9/2024 | 6,61 | 6,55 | -0,76% | 6,51 | 6,75 | 6,58 | 6,52 | 6,55 | 3.327 | 471.616.300 |
| 5/9/2024 | 6,49 | 6,60 | 0,00% | 6,49 | 6,66 | 6,59 | 6,53 | 6,60 | 3.407 | 710.929.400 |
| 4/9/2024 | 6,37 | 6,60 | +2,96% | 6,37 | 6,70 | 6,61 | 6,59 | 6,60 | 3.567 | 618.323.500 |
| 3/9/2024 | 6,46 | 6,41 | +0,16% | 6,41 | 6,64 | 6,53 | 6,41 | 6,49 | 4.238 | 969.197.500 |
| 2/9/2024 | 6,36 | 6,40 | +0,79% | 6,33 | 6,46 | 6,38 | 6,40 | 6,45 | 3.061 | 431.422.200 |
| 30/8/2024 | 6,44 | 6,35 | -1,40% | 6,32 | 6,45 | 6,36 | 6,35 | 6,37 | 2.026 | 487.127.100 |
| 29/8/2024 | 6,66 | 6,44 | -2,72% | 6,44 | 6,66 | 6,47 | 6,44 | 6,47 | 1.750 | 392.994.300 |
| 28/8/2024 | 6,55 | 6,62 | +1,38% | 6,42 | 6,70 | 6,58 | 6,62 | 6,68 | 2.249 | 469.953.500 |
| 27/8/2024 | 6,52 | 6,53 | -0,46% | 6,51 | 6,61 | 6,55 | 6,53 | 6,60 | 1.338 | 176.200.200 |
| 26/8/2024 | 6,56 | 6,56 | 0,00% | 6,44 | 6,69 | 6,51 | 6,51 | 6,56 | 2.133 | 338.460.200 |
| 23/8/2024 | 6,44 | 6,56 | +2,98% | 6,38 | 6,69 | 6,57 | 6,56 | 6,62 | 2.112 | 407.994.100 |
| 22/8/2024 | 6,64 | 6,37 | -3,19% | 6,35 | 6,64 | 6,41 | 6,37 | 6,42 | 1.812 | 263.154.500 |
| 21/8/2024 | 6,69 | 6,58 | -1,35% | 6,58 | 6,79 | 6,70 | 6,58 | 6,66 | 4.169 | 495.520.400 |
| 20/8/2024 | 6,68 | 6,67 | +0,60% | 6,61 | 6,69 | 6,65 | 6,62 | 6,67 | 1.786 | 296.090.800 |
| 19/8/2024 | 6,38 | 6,63 | +3,76% | 6,27 | 6,65 | 6,51 | 6,63 | 6,65 | 1.793 | 417.510.100 |
| 16/8/2024 | 6,57 | 6,39 | -1,99% | 6,34 | 6,60 | 6,41 | 6,37 | 6,39 | 3.420 | 360.357.400 |
| 15/8/2024 | 6,46 | 6,52 | +0,77% | 6,36 | 6,64 | 6,50 | 6,51 | 6,53 | 5.325 | 797.080.900 |
| 14/8/2024 | 6,74 | 6,47 | -0,77% | 6,43 | 6,74 | 6,54 | 6,44 | 6,47 | 3.696 | 577.033.300 |
| 13/8/2024 | 6,40 | 6,52 | +1,40% | 6,40 | 6,63 | 6,53 | 6,51 | 6,52 | 2.815 | 380.527.200 |
| 12/8/2024 | 6,45 | 6,43 | -0,77% | 6,42 | 6,57 | 6,48 | 6,43 | 6,47 | 3.120 | 404.170.200 |
| 9/8/2024 | 6,30 | 6,48 | +3,18% | 6,30 | 6,57 | 6,46 | 6,48 | 6,49 | 3.130 | 507.705.700 |
| 8/8/2024 | 6,20 | 6,28 | +0,32% | 6,19 | 6,37 | 6,28 | 6,27 | 6,28 | 2.214 | 263.674.300 |
| 7/8/2024 | 6,11 | 6,26 | +2,79% | 6,11 | 6,33 | 6,21 | 6,25 | 6,26 | 2.585 | 324.569.300 |
| 6/8/2024 | 6,12 | 6,09 | -0,81% | 6,02 | 6,22 | 6,08 | 6,04 | 6,09 | 1.629 | 191.532.800 |
| 5/8/2024 | 6,09 | 6,14 | -0,81% | 5,91 | 6,25 | 6,11 | 6,14 | 6,18 | 3.567 | 403.350.100 |
| 2/8/2024 | 6,17 | 6,19 | +0,49% | 6,09 | 6,29 | 6,19 | 6,17 | 6,21 | 2.659 | 299.580.900 |
| 1/8/2024 | 6,29 | 6,16 | -2,07% | 6,11 | 6,40 | 6,25 | 6,14 | 6,16 | 2.580 | 420.782.200 |
| 31/7/2024 | 6,11 | 6,29 | +3,80% | 6,10 | 6,33 | 6,24 | 6,28 | 6,33 | 2.268 | 355.799.100 |
| 30/7/2024 | 6,09 | 6,06 | -0,33% | 6,02 | 6,09 | 6,05 | 6,05 | 6,06 | 2.281 | 292.643.900 |
| 29/7/2024 | 6,25 | 6,08 | -2,09% | 6,05 | 6,25 | 6,10 | 6,08 | 6,12 | 1.372 | 228.500.600 |
| 26/7/2024 | 6,09 | 6,21 | +2,31% | 6,04 | 6,24 | 6,14 | 6,16 | 6,21 | 2.093 | 281.706.600 |
| 25/7/2024 | 6,13 | 6,07 | -1,30% | 6,02 | 6,23 | 6,08 | 6,02 | 6,08 | 3.733 | 387.221.800 |
| 24/7/2024 | 6,25 | 6,15 | -2,07% | 6,12 | 6,25 | 6,16 | 6,15 | 6,16 | 3.708 | 372.459.600 |
| 23/7/2024 | 6,29 | 6,28 | -0,95% | 6,23 | 6,38 | 6,30 | 6,27 | 6,34 | 2.864 | 564.033.500 |
| 22/7/2024 | 6,31 | 6,34 | +0,32% | 6,28 | 6,38 | 6,33 | 6,30 | 6,34 | 1.759 | 211.360.300 |
| 19/7/2024 | 6,38 | 6,32 | -0,32% | 6,28 | 6,42 | 6,32 | 6,30 | 6,32 | 2.155 | 291.431.800 |
| 18/7/2024 | 6,60 | 6,34 | -2,76% | 6,26 | 6,60 | 6,33 | 6,32 | 6,35 | 5.969 | 577.502.800 |
| 17/7/2024 | 6,45 | 6,52 | +1,72% | 6,36 | 6,60 | 6,52 | 6,46 | 6,52 | 1.956 | 229.224.300 |
| 16/7/2024 | 6,42 | 6,41 | -0,31% | 6,40 | 6,55 | 6,45 | 6,40 | 6,43 | 1.472 | 252.711.500 |
| 15/7/2024 | 6,40 | 6,43 | +0,78% | 6,39 | 6,47 | 6,42 | 6,42 | 6,43 | 1.272 | 166.072.600 |
| 12/7/2024 | 6,69 | 6,38 | -3,92% | 6,35 | 6,69 | 6,49 | 6,38 | 6,39 | 2.677 | 487.622.400 |
| 11/7/2024 | 6,58 | 6,64 | +2,47% | 6,53 | 6,67 | 6,62 | 6,64 | 6,65 | 2.533 | 392.302.400 |
| 10/7/2024 | 6,57 | 6,48 | -1,37% | 6,48 | 6,74 | 6,57 | 6,48 | 6,49 | 2.876 | 363.274.200 |
| 9/7/2024 | 6,57 | 6,57 | +0,31% | 6,48 | 6,59 | 6,53 | 6,50 | 6,57 | 1.701 | 264.839.700 |
| 8/7/2024 | 6,80 | 6,55 | -2,67% | 6,51 | 6,80 | 6,59 | 6,55 | 6,57 | 1.756 | 261.698.300 |
| 5/7/2024 | 6,74 | 6,73 | +0,15% | 6,58 | 6,81 | 6,70 | 6,73 | 6,78 | 2.791 | 389.550.900 |
| 4/7/2024 | 6,62 | 6,72 | +2,44% | 6,62 | 6,84 | 6,74 | 6,72 | 6,75 | 3.664 | 467.638.300 |
| 3/7/2024 | 6,47 | 6,56 | +2,18% | 6,47 | 6,64 | 6,57 | 6,55 | 6,59 | 2.561 | 426.788.800 |
| 2/7/2024 | 6,40 | 6,42 | +0,94% | 6,29 | 6,45 | 6,37 | 6,42 | 6,46 | 2.675 | 332.917.600 |
| 1/7/2024 | 6,55 | 6,36 | -2,90% | 6,36 | 6,59 | 6,45 | 6,36 | 6,42 | 2.782 | 335.110.600 |
| 28/6/2024 | 6,53 | 6,55 | 0,00% | 6,32 | 6,59 | 6,50 | 6,55 | 6,58 | 2.706 | 448.693.800 |
| 27/6/2024 | 6,47 | 6,55 | +1,55% | 6,47 | 6,64 | 6,55 | 6,55 | 6,56 | 3.402 | 658.747.600 |
| 26/6/2024 | 6,63 | 6,45 | -2,86% | 6,35 | 6,63 | 6,45 | 6,44 | 6,48 | 2.207 | 308.035.500 |
| 25/6/2024 | 6,66 | 6,64 | -0,60% | 6,58 | 6,70 | 6,63 | 6,63 | 6,64 | 2.087 | 336.708.400 |
| 24/6/2024 | 6,35 | 6,68 | +6,20% | 6,29 | 6,70 | 6,59 | 6,65 | 6,68 | 2.815 | 627.765.200 |
| 21/6/2024 | 6,20 | 6,29 | +1,45% | 6,14 | 6,33 | 6,24 | 6,29 | 6,31 | 2.900 | 302.922.100 |
| 20/6/2024 | 6,30 | 6,20 | -0,64% | 6,13 | 6,39 | 6,20 | 6,20 | 6,24 | 4.816 | 528.153.300 |
| 19/6/2024 | 6,22 | 6,24 | 0,00% | 6,07 | 6,25 | 6,14 | 6,21 | 6,24 | 3.262 | 352.584.500 |
| 18/6/2024 | 6,17 | 6,24 | +0,81% | 6,13 | 6,32 | 6,23 | 6,24 | 6,26 | 2.049 | 311.252.200 |
| 17/6/2024 | 6,32 | 6,19 | -2,21% | 6,16 | 6,36 | 6,26 | 6,16 | 6,19 | 2.269 | 774.401.600 |
| 14/6/2024 | 6,20 | 6,33 | +1,77% | 6,07 | 6,41 | 6,26 | 6,33 | 6,34 | 6.385 | 681.292.100 |
| 13/6/2024 | 6,22 | 6,22 | -0,32% | 6,17 | 6,32 | 6,22 | 6,20 | 6,23 | 5.038 | 481.112.100 |
| 12/6/2024 | 6,34 | 6,24 | 0,00% | 6,15 | 6,44 | 6,25 | 6,22 | 6,26 | 3.199 | 353.477.600 |
| 11/6/2024 | 6,21 | 6,24 | +0,65% | 6,21 | 6,32 | 6,26 | 6,24 | 6,31 | 1.396 | 256.878.100 |
| 10/6/2024 | 6,42 | 6,20 | -2,82% | 6,16 | 6,43 | 6,23 | 6,19 | 6,23 | 2.108 | 476.203.500 |
| 7/6/2024 | 6,52 | 6,38 | -2,00% | 6,33 | 6,52 | 6,42 | 6,35 | 6,38 | 1.464 | 355.687.600 |
| 6/6/2024 | 6,50 | 6,51 | +1,09% | 6,39 | 6,55 | 6,49 | 6,51 | 6,54 | 2.000 | 417.543.600 |
| 5/6/2024 | 6,62 | 6,44 | -2,72% | 6,40 | 6,63 | 6,50 | 6,42 | 6,46 | 2.230 | 423.533.300 |
| 4/6/2024 | 6,70 | 6,62 | -0,45% | 6,55 | 6,74 | 6,61 | 6,60 | 6,62 | 1.308 | 250.054.800 |
| 3/6/2024 | 6,52 | 6,65 | +2,15% | 6,51 | 6,78 | 6,67 | 6,65 | 6,71 | 2.186 | 448.419.800 |
| 31/5/2024 | 6,70 | 6,51 | -2,54% | 6,47 | 6,70 | 6,54 | 6,51 | 6,57 | 2.662 | 422.571.000 |
| 29/5/2024 | 6,80 | 6,68 | -2,34% | 6,66 | 6,81 | 6,72 | 6,68 | 6,72 | 1.035 | 222.633.600 |
| 28/5/2024 | 6,70 | 6,84 | +3,01% | 6,70 | 6,88 | 6,81 | 6,79 | 6,84 | 2.174 | 539.285.100 |
| 27/5/2024 | 6,63 | 6,64 | +0,45% | 6,63 | 6,74 | 6,68 | 6,64 | 6,69 | 1.438 | 286.971.100 |
| 24/5/2024 | 6,78 | 6,61 | -2,79% | 6,57 | 6,84 | 6,69 | 6,58 | 6,61 | 3.337 | 790.578.200 |
| 23/5/2024 | 7,02 | 6,80 | -3,27% | 6,80 | 7,16 | 6,89 | 6,80 | 6,82 | 2.781 | 649.802.600 |
| 22/5/2024 | 7,15 | 7,03 | -2,63% | 7,01 | 7,21 | 7,11 | 7,02 | 7,03 | 2.567 | 456.472.800 |
| 21/5/2024 | 7,24 | 7,22 | +0,56% | 7,10 | 7,29 | 7,24 | 7,22 | 7,24 | 3.415 | 495.057.000 |
| 20/5/2024 | 7,11 | 7,18 | +0,70% | 7,05 | 7,25 | 7,17 | 7,16 | 7,18 | 1.268 | 281.356.700 |
| 17/5/2024 | 7,40 | 7,13 | -9,75% | 7,11 | 7,42 | 7,22 | 7,13 | 7,16 | 2.025 | 614.411.500 |
| 16/5/2024 | 7,95 | 7,90 | -0,50% | 7,73 | 8,10 | 7,86 | 7,86 | 7,90 | 3.531 | 1.169.921.500 |
| 15/5/2024 | 7,70 | 7,94 | +3,25% | 7,70 | 8,07 | 7,93 | 7,94 | 7,96 | 6.305 | 1.470.099.700 |
| 14/5/2024 | 7,44 | 7,69 | +9,86% | 7,36 | 7,78 | 7,63 | 7,64 | 7,69 | 4.508 | 1.165.581.400 |
| 13/5/2024 | 7,18 | 7,00 | -2,64% | 6,98 | 7,23 | 7,05 | 7,00 | 7,05 | 3.779 | 482.969.600 |
| 10/5/2024 | 7,16 | 7,19 | -2,04% | 7,15 | 7,49 | 7,29 | 7,17 | 7,20 | 2.027 | 319.509.500 |
| 9/5/2024 | 7,27 | 7,34 | -0,81% | 7,13 | 7,39 | 7,28 | 7,34 | 7,36 | 3.273 | 454.204.900 |
| 8/5/2024 | 7,22 | 7,40 | +2,21% | 7,14 | 7,45 | 7,29 | 7,39 | 7,40 | 2.013 | 295.709.700 |
| 7/5/2024 | 7,17 | 7,24 | +0,70% | 7,17 | 7,33 | 7,25 | 7,20 | 7,24 | 1.817 | 297.835.900 |
| 6/5/2024 | 7,18 | 7,19 | +0,14% | 7,17 | 7,29 | 7,22 | 7,18 | 7,24 | 2.443 | 406.935.200 |
| 3/5/2024 | 7,07 | 7,18 | +1,84% | 7,07 | 7,43 | 7,24 | 7,18 | 7,20 | 3.472 | 1.438.964.700 |
| 2/5/2024 | 7,13 | 7,05 | -0,70% | 6,98 | 7,18 | 7,06 | 7,05 | 7,07 | 3.430 | 652.296.900 |
| 30/4/2024 | 7,26 | 7,10 | -2,20% | 7,06 | 7,30 | 7,11 | 7,10 | 7,12 | 5.661 | 762.087.600 |
| 29/4/2024 | 7,27 | 7,26 | -0,14% | 7,18 | 7,34 | 7,25 | 7,21 | 7,26 | 1.229 | 200.224.500 |
| 26/4/2024 | 7,13 | 7,27 | +3,12% | 7,11 | 7,31 | 7,23 | 7,25 | 7,27 | 1.719 | 291.404.100 |
| 25/4/2024 | 7,04 | 7,05 | -0,70% | 6,90 | 7,12 | 7,03 | 7,05 | 7,09 | 2.602 | 454.167.000 |
| 24/4/2024 | 7,07 | 7,10 | +0,14% | 7,01 | 7,17 | 7,08 | 7,04 | 7,10 | 2.529 | 566.024.300 |
| 23/4/2024 | 7,20 | 7,09 | -2,07% | 7,09 | 7,21 | 7,12 | 7,09 | 7,15 | 1.810 | 331.926.000 |
| 22/4/2024 | 7,29 | 7,24 | -0,28% | 7,20 | 7,39 | 7,27 | 7,24 | 7,26 | 2.163 | 472.973.200 |
| 19/4/2024 | 7,33 | 7,26 | -1,36% | 7,25 | 7,45 | 7,33 | 7,25 | 7,26 | 2.992 | 504.764.700 |
| 18/4/2024 | 7,42 | 7,36 | -0,81% | 7,32 | 7,57 | 7,42 | 7,36 | 7,37 | 3.028 | 502.754.700 |
| 17/4/2024 | 7,37 | 7,42 | +0,54% | 7,33 | 7,52 | 7,44 | 7,42 | 7,45 | 4.145 | 697.588.000 |
| 16/4/2024 | 7,36 | 7,38 | -0,27% | 7,10 | 7,52 | 7,34 | 7,37 | 7,39 | 6.013 | 1.004.628.100 |
| 15/4/2024 | 7,60 | 7,40 | -2,63% | 7,32 | 7,60 | 7,41 | 7,36 | 7,41 | 5.114 | 940.805.900 |
| 12/4/2024 | 7,86 | 7,60 | -3,80% | 7,58 | 7,86 | 7,71 | 7,59 | 7,60 | 4.118 | 1.149.664.700 |
| 11/4/2024 | 7,91 | 7,90 | -0,88% | 7,77 | 7,99 | 7,88 | 7,90 | 7,92 | 2.754 | 495.078.400 |
| 10/4/2024 | 8,06 | 7,97 | -0,99% | 7,87 | 8,06 | 7,95 | 7,97 | 7,98 | 5.426 | 1.074.744.700 |
| 9/4/2024 | 8,28 | 8,05 | -2,19% | 8,05 | 8,30 | 8,12 | 8,04 | 8,05 | 2.713 | 698.132.800 |
| 8/4/2024 | 8,00 | 8,23 | +2,62% | 7,89 | 8,25 | 8,16 | 8,20 | 8,23 | 4.682 | 800.059.300 |
| 5/4/2024 | 8,00 | 8,02 | +0,25% | 7,90 | 8,07 | 7,98 | 7,97 | 8,03 | 2.463 | 506.401.400 |
| 4/4/2024 | 8,35 | 8,00 | -4,65% | 7,97 | 8,47 | 8,12 | 7,99 | 8,00 | 4.518 | 1.686.798.000 |
| 3/4/2024 | 8,36 | 8,39 | 0,00% | 8,16 | 8,43 | 8,32 | 8,35 | 8,40 | 3.962 | 1.091.549.300 |
| 2/4/2024 | 8,50 | 8,39 | -0,83% | 8,28 | 8,53 | 8,40 | 8,39 | 8,44 | 5.081 | 1.241.357.600 |
| 1/4/2024 | 8,39 | 8,46 | +0,71% | 8,33 | 8,54 | 8,42 | 8,44 | 8,46 | 4.687 | 1.246.605.200 |
| 28/3/2024 | 8,35 | 8,40 | +0,60% | 8,25 | 8,41 | 8,34 | 8,38 | 8,40 | 2.188 | 568.898.400 |
| 27/3/2024 | 8,16 | 8,35 | +1,58% | 8,13 | 8,43 | 8,24 | 8,33 | 8,35 | 4.183 | 2.144.056.700 |
| 26/3/2024 | 8,09 | 8,22 | +1,48% | 8,03 | 8,28 | 8,20 | 8,20 | 8,22 | 3.251 | 752.517.900 |
| 25/3/2024 | 8,23 | 8,10 | -2,06% | 8,06 | 8,45 | 8,20 | 8,08 | 8,10 | 2.353 | 483.395.200 |
| 22/3/2024 | 8,43 | 8,27 | -1,78% | 7,87 | 8,43 | 8,15 | 8,27 | 8,33 | 4.730 | 1.428.024.900 |
| 21/3/2024 | 8,48 | 8,42 | -0,24% | 8,28 | 8,57 | 8,39 | 8,38 | 8,42 | 2.967 | 638.386.700 |
| 20/3/2024 | 8,23 | 8,44 | +3,56% | 8,15 | 8,44 | 8,29 | 8,36 | 8,44 | 2.495 | 466.604.300 |
| 19/3/2024 | 8,19 | 8,15 | -0,97% | 8,02 | 8,29 | 8,12 | 8,15 | 8,19 | 2.682 | 609.079.500 |
| 18/3/2024 | 8,47 | 8,23 | -1,91% | 8,12 | 8,75 | 8,48 | 8,22 | 8,28 | 4.646 | 5.377.515.500 |
| 15/3/2024 | 8,64 | 8,39 | -3,45% | 8,39 | 8,75 | 8,49 | 8,39 | 8,42 | 2.633 | 597.554.600 |
| 14/3/2024 | 8,66 | 8,69 | +0,81% | 8,51 | 8,71 | 8,61 | 8,60 | 8,70 | 3.866 | 1.077.844.800 |
| 13/3/2024 | 8,61 | 8,62 | -0,58% | 8,54 | 8,75 | 8,69 | 8,62 | 8,66 | 2.469 | 1.079.019.200 |
| 12/3/2024 | 8,71 | 8,67 | -0,12% | 8,62 | 8,75 | 8,70 | 8,64 | 8,67 | 1.854 | 672.162.500 |
| 11/3/2024 | 8,68 | 8,68 | -0,46% | 8,61 | 8,75 | 8,70 | 8,67 | 8,68 | 3.413 | 729.581.200 |
| 8/3/2024 | 8,32 | 8,72 | +4,31% | 8,18 | 8,75 | 8,52 | 0,00 | 0,00 | 4.612 | 1.629.505.700 |
| 7/3/2024 | 8,31 | 8,36 | +0,48% | 8,26 | 8,43 | 8,34 | 8,30 | 8,37 | 3.945 | 3.356.368.600 |
| 6/3/2024 | 8,37 | 8,32 | -0,48% | 8,32 | 8,50 | 8,37 | 8,32 | 8,36 | 6.373 | 2.739.608.900 |
| 5/3/2024 | 8,34 | 8,36 | +0,24% | 8,25 | 8,50 | 8,40 | 8,34 | 8,36 | 6.018 | 2.057.782.000 |
| 4/3/2024 | 8,40 | 8,34 | -0,12% | 8,18 | 8,48 | 8,30 | 8,34 | 8,40 | 3.723 | 2.343.707.100 |
| 1/3/2024 | 8,08 | 8,35 | +3,34% | 8,02 | 8,36 | 8,22 | 8,34 | 8,35 | 4.355 | 1.606.542.600 |
| 29/2/2024 | 8,16 | 8,08 | -0,98% | 7,94 | 8,19 | 8,05 | 8,01 | 8,08 | 2.563 | 626.009.700 |
| 28/2/2024 | 8,13 | 8,16 | +0,12% | 8,04 | 8,20 | 8,14 | 8,13 | 8,16 | 2.386 | 509.016.800 |
| 27/2/2024 | 7,98 | 8,15 | +2,52% | 7,98 | 8,20 | 8,11 | 8,14 | 8,16 | 1.937 | 402.856.700 |
| 26/2/2024 | 8,04 | 7,95 | -0,75% | 7,90 | 8,06 | 7,96 | 7,95 | 7,99 | 2.387 | 368.199.900 |
| 23/2/2024 | 8,14 | 8,01 | -1,35% | 7,95 | 8,20 | 8,08 | 0,00 | 0,00 | 2.112 | 581.216.700 |
| 22/2/2024 | 8,09 | 8,12 | +1,00% | 8,01 | 8,15 | 8,10 | 8,11 | 8,12 | 2.136 | 423.155.400 |
| 21/2/2024 | 7,85 | 8,04 | +2,29% | 7,77 | 8,08 | 7,97 | 8,00 | 8,04 | 2.659 | 714.426.200 |
| 20/2/2024 | 7,62 | 7,86 | +3,01% | 7,62 | 7,93 | 7,84 | 7,85 | 7,88 | 3.406 | 734.001.800 |
| 19/2/2024 | 7,51 | 7,63 | +0,79% | 7,51 | 7,84 | 7,72 | 7,63 | 7,68 | 1.998 | 501.343.700 |
| 16/2/2024 | 7,50 | 7,57 | +1,20% | 7,40 | 7,66 | 7,54 | 7,57 | 7,63 | 2.445 | 476.123.800 |
| 15/2/2024 | 7,35 | 7,48 | +1,49% | 7,33 | 7,68 | 7,56 | 7,47 | 7,48 | 3.967 | 725.476.900 |
| 14/2/2024 | 7,20 | 7,37 | +2,36% | 7,14 | 7,39 | 7,33 | 7,30 | 7,38 | 2.230 | 352.557.900 |
| 9/2/2024 | 7,25 | 7,20 | +0,28% | 7,08 | 7,26 | 7,18 | 0,00 | 0,00 | 3.637 | 559.815.900 |
| 8/2/2024 | 7,51 | 7,18 | -4,52% | 7,07 | 7,52 | 7,20 | 7,18 | 7,25 | 4.900 | 1.648.537.800 |
| 7/2/2024 | 7,38 | 7,52 | +1,35% | 7,25 | 7,53 | 7,34 | 7,52 | 7,53 | 2.819 | 1.101.789.100 |
| 6/2/2024 | 7,30 | 7,42 | +1,37% | 7,27 | 7,45 | 7,37 | 7,38 | 7,42 | 4.222 | 757.847.400 |
| 5/2/2024 | 7,28 | 7,32 | +0,14% | 7,16 | 7,32 | 7,22 | 7,29 | 7,32 | 4.203 | 971.635.300 |
| 2/2/2024 | 7,39 | 7,31 | -0,54% | 7,21 | 7,39 | 7,30 | 7,30 | 7,38 | 3.390 | 684.515.400 |
| 1/2/2024 | 7,43 | 7,35 | -1,74% | 7,28 | 7,49 | 7,34 | 7,35 | 7,36 | 3.897 | 602.902.800 |
| 31/1/2024 | 7,31 | 7,48 | +3,60% | 7,29 | 7,54 | 7,46 | 7,40 | 7,48 | 3.289 | 701.295.600 |
| 30/1/2024 | 7,40 | 7,22 | -2,17% | 7,17 | 7,40 | 7,24 | 7,21 | 7,25 | 2.545 | 535.816.800 |
| 29/1/2024 | 7,45 | 7,38 | -0,94% | 7,32 | 7,48 | 7,37 | 7,35 | 7,38 | 1.317 | 280.817.000 |
| 26/1/2024 | 7,70 | 7,45 | -2,36% | 7,43 | 7,70 | 7,52 | 7,45 | 7,46 | 1.591 | 351.493.000 |
| 25/1/2024 | 7,50 | 7,63 | +1,73% | 7,42 | 7,63 | 7,56 | 7,52 | 7,63 | 1.182 | 281.400.000 |
| 24/1/2024 | 7,44 | 7,50 | +0,94% | 7,34 | 7,53 | 7,45 | 7,50 | 7,51 | 1.651 | 367.407.000 |
| 23/1/2024 | 7,40 | 7,43 | -0,13% | 7,22 | 7,54 | 7,43 | 7,43 | 7,45 | 2.411 | 667.830.200 |
| 22/1/2024 | 7,56 | 7,44 | -1,46% | 7,34 | 7,59 | 7,43 | 7,40 | 7,45 | 2.156 | 410.675.800 |
| 19/1/2024 | 7,37 | 7,55 | +2,58% | 7,37 | 7,60 | 7,48 | 7,51 | 7,55 | 2.428 | 538.767.000 |
| 18/1/2024 | 7,72 | 7,36 | -4,29% | 7,35 | 7,77 | 7,45 | 7,35 | 7,36 | 2.044 | 610.841.700 |
| 17/1/2024 | 7,75 | 7,69 | -0,77% | 7,61 | 7,79 | 7,68 | 7,67 | 7,69 | 2.510 | 549.994.600 |
| 16/1/2024 | 8,00 | 7,75 | -3,61% | 7,69 | 8,05 | 7,81 | 7,74 | 7,81 | 4.447 | 791.116.300 |
| 15/1/2024 | 7,61 | 8,04 | +7,34% | 7,61 | 8,20 | 8,04 | 8,01 | 8,04 | 6.262 | 1.871.317.800 |
| 12/1/2024 | 7,46 | 7,49 | -0,13% | 7,23 | 7,55 | 7,45 | 7,49 | 7,53 | 1.973 | 441.966.700 |
| 11/1/2024 | 7,62 | 7,50 | -1,57% | 7,33 | 7,73 | 7,50 | 7,50 | 7,53 | 3.346 | 743.154.600 |
| 10/1/2024 | 7,60 | 7,62 | +0,66% | 7,49 | 7,65 | 7,55 | 7,53 | 7,62 | 2.480 | 479.098.500 |
| 9/1/2024 | 7,60 | 7,57 | -0,53% | 7,49 | 7,61 | 7,56 | 7,56 | 7,57 | 796 | 178.313.700 |
| 8/1/2024 | 7,56 | 7,61 | +0,26% | 7,47 | 7,73 | 7,63 | 7,60 | 7,61 | 1.755 | 344.690.200 |
| 5/1/2024 | 7,45 | 7,59 | +1,20% | 7,37 | 7,77 | 7,60 | 7,56 | 7,59 | 2.514 | 562.946.300 |
| 4/1/2024 | 7,64 | 7,50 | -2,47% | 7,40 | 7,67 | 7,48 | 7,49 | 7,52 | 2.765 | 657.069.300 |
| 3/1/2024 | 7,70 | 7,69 | -0,77% | 7,44 | 7,79 | 7,60 | 7,69 | 7,70 | 2.744 | 753.571.000 |
| 2/1/2024 | 8,18 | 7,75 | -5,49% | 7,64 | 8,18 | 7,74 | 7,73 | 7,75 | 5.191 | 919.813.100 |
| 28/12/2023 | 7,87 | 8,20 | +4,33% | 7,76 | 8,20 | 8,06 | 8,07 | 8,20 | 4.875 | 1.823.851.200 |
| 27/12/2023 | 7,75 | 7,86 | +0,64% | 7,71 | 7,87 | 7,82 | 7,80 | 7,86 | 1.230 | 300.820.600 |
| 26/12/2023 | 7,76 | 7,81 | +1,43% | 7,62 | 7,84 | 7,73 | 7,78 | 7,81 | 1.221 | 247.098.300 |
| 22/12/2023 | 7,56 | 7,70 | +1,32% | 7,53 | 7,70 | 7,63 | 7,63 | 7,70 | 2.028 | 454.988.800 |
| 21/12/2023 | 7,62 | 7,60 | -0,91% | 7,56 | 7,96 | 7,75 | 7,59 | 7,60 | 4.423 | 1.654.037.000 |
| 20/12/2023 | 7,64 | 7,67 | -2,54% | 7,45 | 7,81 | 7,68 | 7,67 | 7,72 | 3.822 | 984.288.100 |
| 19/12/2023 | 7,58 | 7,87 | +3,83% | 7,57 | 7,87 | 7,74 | 7,80 | 7,87 | 2.224 | 883.324.900 |
| 18/12/2023 | 7,60 | 7,58 | +0,66% | 7,34 | 7,63 | 7,44 | 7,57 | 7,63 | 3.043 | 934.174.000 |
| 15/12/2023 | 7,82 | 7,53 | -2,59% | 7,37 | 7,88 | 7,59 | 7,52 | 7,54 | 2.391 | 713.639.600 |
| 14/12/2023 | 7,49 | 7,73 | +3,07% | 7,47 | 7,88 | 7,73 | 7,72 | 7,73 | 5.035 | 1.108.412.300 |
| 13/12/2023 | 7,20 | 7,50 | +4,02% | 7,13 | 7,50 | 7,30 | 7,47 | 7,50 | 2.416 | 649.443.600 |
| 12/12/2023 | 7,27 | 7,21 | -0,28% | 7,17 | 7,28 | 7,22 | 7,21 | 7,24 | 1.277 | 260.170.700 |
| 11/12/2023 | 7,23 | 7,23 | -0,96% | 7,10 | 7,27 | 7,19 | 7,16 | 7,23 | 1.452 | 305.218.500 |
| 8/12/2023 | 7,14 | 7,30 | +2,10% | 7,04 | 7,31 | 7,22 | 7,26 | 7,30 | 3.393 | 659.184.000 |
| 7/12/2023 | 7,09 | 7,15 | +0,85% | 7,05 | 7,19 | 7,12 | 7,14 | 7,17 | 1.744 | 354.167.100 |
| 6/12/2023 | 7,22 | 7,09 | +0,28% | 7,03 | 7,27 | 7,13 | 7,05 | 7,10 | 2.386 | 397.192.700 |
| 5/12/2023 | 6,87 | 7,07 | +2,46% | 6,85 | 7,08 | 7,02 | 7,04 | 7,07 | 1.963 | 311.244.500 |
| 4/12/2023 | 7,06 | 6,90 | -3,36% | 6,90 | 7,11 | 6,98 | 6,90 | 6,93 | 2.556 | 554.024.700 |
| 1/12/2023 | 7,01 | 7,14 | +1,71% | 6,89 | 7,15 | 7,05 | 7,08 | 7,14 | 2.106 | 388.410.700 |
| 30/11/2023 | 7,03 | 7,02 | +0,72% | 6,80 | 7,04 | 6,93 | 6,99 | 7,02 | 2.384 | 408.682.000 |
| 29/11/2023 | 6,89 | 6,97 | +1,31% | 6,88 | 7,25 | 7,05 | 6,90 | 6,98 | 2.820 | 866.439.200 |
| 28/11/2023 | 6,68 | 6,88 | +2,08% | 6,68 | 6,92 | 6,81 | 6,87 | 6,91 | 2.526 | 426.149.300 |
| 27/11/2023 | 6,77 | 6,74 | -0,59% | 6,66 | 6,85 | 6,76 | 6,71 | 6,74 | 1.714 | 317.065.600 |
| 24/11/2023 | 6,82 | 6,78 | -0,59% | 6,72 | 6,82 | 6,76 | 6,72 | 6,78 | 1.444 | 289.526.600 |
| 23/11/2023 | 6,62 | 6,82 | +1,79% | 6,58 | 6,89 | 6,73 | 6,82 | 6,84 | 1.051 | 245.508.500 |
| 22/11/2023 | 6,80 | 6,70 | -1,33% | 6,63 | 6,95 | 6,74 | 6,68 | 6,71 | 4.338 | 813.430.000 |
| 21/11/2023 | 7,05 | 6,79 | -4,23% | 6,75 | 7,06 | 6,86 | 6,79 | 6,80 | 2.038 | 418.234.400 |
| 20/11/2023 | 7,21 | 7,09 | -0,70% | 7,04 | 7,21 | 7,12 | 7,08 | 7,16 | 1.760 | 437.557.300 |
| 17/11/2023 | 7,36 | 7,14 | -2,99% | 7,11 | 7,40 | 7,18 | 7,14 | 7,20 | 2.264 | 521.890.800 |
| 16/11/2023 | 7,17 | 7,36 | +2,08% | 7,17 | 7,39 | 7,29 | 7,34 | 7,36 | 5.127 | 752.416.000 |
| 14/11/2023 | 7,25 | 7,21 | -0,28% | 7,17 | 7,60 | 7,28 | 7,21 | 7,29 | 6.720 | 1.338.654.500 |
| 13/11/2023 | 7,25 | 7,23 | -0,14% | 7,15 | 7,30 | 7,22 | 7,22 | 7,23 | 2.020 | 403.902.100 |
| 10/11/2023 | 7,02 | 7,24 | +3,87% | 6,99 | 7,24 | 7,15 | 7,18 | 7,24 | 2.952 | 609.681.100 |
| 9/11/2023 | 7,10 | 6,97 | -0,85% | 6,86 | 7,20 | 7,02 | 6,94 | 6,97 | 2.336 | 702.372.200 |
| 8/11/2023 | 6,90 | 7,03 | +1,88% | 6,89 | 7,06 | 7,00 | 7,00 | 7,03 | 2.453 | 485.559.300 |
| 7/11/2023 | 6,50 | 6,90 | +6,32% | 6,50 | 6,93 | 6,83 | 6,85 | 6,90 | 3.564 | 804.365.600 |
| 6/11/2023 | 6,90 | 6,49 | -5,94% | 6,47 | 6,97 | 6,66 | 6,49 | 6,52 | 5.016 | 999.187.700 |
| 3/11/2023 | 6,44 | 6,90 | +9,52% | 6,38 | 6,97 | 6,77 | 6,87 | 6,90 | 4.898 | 894.442.600 |
| 1/11/2023 | 6,37 | 6,30 | -0,79% | 6,20 | 6,48 | 6,31 | 6,30 | 6,34 | 3.444 | 751.148.600 |
| 31/10/2023 | 6,11 | 6,35 | +4,27% | 5,88 | 6,35 | 6,17 | 6,30 | 6,35 | 4.232 | 832.397.300 |
| 30/10/2023 | 6,51 | 6,09 | -6,31% | 6,03 | 6,51 | 6,16 | 6,09 | 6,11 | 4.759 | 969.391.300 |
| 27/10/2023 | 6,49 | 6,50 | 0,00% | 6,45 | 6,66 | 6,54 | 6,50 | 6,52 | 5.275 | 959.950.500 |
| 26/10/2023 | 6,38 | 6,50 | +2,52% | 6,36 | 6,59 | 6,48 | 6,50 | 6,51 | 3.477 | 601.794.800 |
| 25/10/2023 | 6,43 | 6,34 | -1,86% | 6,14 | 6,45 | 6,29 | 6,34 | 6,37 | 4.596 | 845.834.600 |
| 24/10/2023 | 6,21 | 6,46 | +3,69% | 6,17 | 6,50 | 6,36 | 6,45 | 6,46 | 4.875 | 801.134.500 |
| 23/10/2023 | 5,93 | 6,23 | +4,53% | 5,87 | 6,25 | 6,14 | 6,23 | 6,24 | 2.843 | 549.770.000 |
| 20/10/2023 | 5,78 | 5,96 | +2,58% | 5,77 | 6,01 | 5,89 | 5,94 | 5,96 | 2.565 | 517.277.800 |
| 19/10/2023 | 5,75 | 5,81 | +0,52% | 5,72 | 5,90 | 5,82 | 5,80 | 5,81 | 2.331 | 420.321.900 |
| 18/10/2023 | 5,77 | 5,78 | -0,34% | 5,63 | 5,84 | 5,73 | 5,75 | 5,78 | 4.665 | 767.712.600 |
| 17/10/2023 | 5,83 | 5,80 | -0,85% | 5,74 | 5,88 | 5,80 | 5,80 | 5,82 | 2.591 | 443.133.700 |
| 16/10/2023 | 5,96 | 5,85 | -1,02% | 5,80 | 5,99 | 5,87 | 5,84 | 5,85 | 2.579 | 475.514.400 |
| 13/10/2023 | 6,05 | 5,91 | -3,43% | 5,84 | 6,05 | 5,91 | 5,90 | 5,91 | 2.646 | 430.797.500 |
| 11/10/2023 | 6,09 | 6,12 | +0,49% | 6,01 | 6,17 | 6,08 | 6,08 | 6,12 | 2.091 | 324.049.100 |
| 10/10/2023 | 6,01 | 6,09 | +3,57% | 5,99 | 6,13 | 6,07 | 6,07 | 6,09 | 2.139 | 461.689.700 |
| 9/10/2023 | 5,76 | 5,88 | 0,00% | 5,74 | 5,95 | 5,84 | 5,87 | 5,94 | 3.579 | 455.281.900 |
| 6/10/2023 | 5,85 | 5,88 | 0,00% | 5,69 | 5,92 | 5,83 | 5,87 | 5,88 | 4.337 | 683.695.300 |
| 5/10/2023 | 6,11 | 5,88 | -3,61% | 5,85 | 6,13 | 5,92 | 5,88 | 5,91 | 4.275 | 620.131.500 |
| 4/10/2023 | 6,01 | 6,10 | +2,52% | 5,98 | 6,18 | 6,08 | 6,09 | 6,10 | 2.881 | 419.330.600 |
| 3/10/2023 | 5,99 | 5,95 | -1,49% | 5,87 | 6,02 | 5,95 | 5,95 | 5,97 | 3.954 | 707.453.600 |
| 2/10/2023 | 6,20 | 6,04 | -2,11% | 6,01 | 6,22 | 6,05 | 6,01 | 6,04 | 1.724 | 288.199.600 |
| 29/9/2023 | 6,38 | 6,17 | -1,59% | 6,11 | 6,41 | 6,24 | 6,17 | 6,19 | 2.822 | 611.227.600 |
| 28/9/2023 | 6,01 | 6,27 | +3,29% | 6,01 | 6,29 | 6,18 | 6,25 | 6,27 | 2.006 | 399.552.400 |
| 27/9/2023 | 6,09 | 6,07 | +0,66% | 5,94 | 6,26 | 6,08 | 6,04 | 6,07 | 3.008 | 676.004.600 |
| 26/9/2023 | 5,99 | 6,03 | -0,82% | 5,99 | 6,13 | 6,06 | 6,02 | 6,05 | 3.188 | 575.847.300 |
| 25/9/2023 | 6,18 | 6,08 | -1,78% | 5,97 | 6,18 | 6,06 | 6,08 | 6,11 | 5.747 | 783.250.100 |
| 22/9/2023 | 6,26 | 6,19 | 0,00% | 6,14 | 6,34 | 6,22 | 6,19 | 6,22 | 5.545 | 905.549.600 |
| 21/9/2023 | 6,61 | 6,19 | -11,32% | 6,14 | 6,61 | 6,31 | 6,19 | 6,20 | 8.022 | 1.798.615.600 |
| 20/9/2023 | 7,22 | 6,98 | -2,79% | 6,91 | 7,43 | 7,15 | 6,98 | 7,00 | 7.721 | 3.150.531.900 |
| 19/9/2023 | 7,05 | 7,18 | +2,43% | 6,81 | 7,30 | 7,04 | 7,14 | 7,18 | 5.254 | 1.570.568.300 |
| 18/9/2023 | 6,83 | 7,01 | +7,35% | 6,70 | 7,07 | 6,95 | 7,00 | 7,04 | 3.981 | 1.302.381.100 |
| 15/9/2023 | 6,80 | 6,53 | -4,39% | 6,34 | 6,87 | 6,67 | 6,53 | 6,54 | 3.682 | 705.781.000 |
| 14/9/2023 | 7,06 | 6,83 | -2,71% | 6,83 | 7,10 | 6,91 | 6,83 | 6,88 | 2.328 | 404.986.600 |
| 13/9/2023 | 6,85 | 7,02 | +2,03% | 6,74 | 7,20 | 7,07 | 7,02 | 7,03 | 3.832 | 1.172.283.800 |
| 12/9/2023 | 6,49 | 6,88 | +5,85% | 6,49 | 6,90 | 6,75 | 6,86 | 6,89 | 3.628 | 745.603.000 |
| 11/9/2023 | 6,45 | 6,50 | +2,04% | 6,34 | 6,59 | 6,43 | 6,49 | 6,50 | 2.003 | 1.464.122.600 |
| 8/9/2023 | 6,31 | 6,37 | +0,95% | 6,23 | 6,40 | 6,32 | 6,37 | 6,40 | 1.726 | 339.359.600 |
| 6/9/2023 | 6,31 | 6,31 | 0,00% | 6,25 | 6,39 | 6,30 | 6,29 | 6,32 | 2.512 | 360.265.400 |
| 5/9/2023 | 6,28 | 6,31 | -0,32% | 6,23 | 6,36 | 6,29 | 6,27 | 6,31 | 3.681 | 662.399.000 |
| 4/9/2023 | 6,55 | 6,33 | -3,51% | 6,28 | 6,61 | 6,40 | 6,33 | 6,38 | 3.564 | 676.561.500 |
| 1/9/2023 | 6,45 | 6,56 | +2,02% | 6,45 | 6,69 | 6,54 | 6,50 | 6,56 | 4.158 | 803.488.200 |
| 31/8/2023 | 6,69 | 6,43 | -3,31% | 6,41 | 6,69 | 6,46 | 6,43 | 6,45 | 5.132 | 768.101.500 |
| 30/8/2023 | 6,76 | 6,65 | -1,48% | 6,58 | 6,81 | 6,66 | 6,61 | 6,65 | 2.078 | 330.899.200 |
| 29/8/2023 | 6,70 | 6,75 | +1,05% | 6,66 | 6,84 | 6,74 | 6,75 | 6,80 | 2.338 | 410.088.000 |
| 28/8/2023 | 6,73 | 6,68 | +0,45% | 6,53 | 6,73 | 6,60 | 6,68 | 6,72 | 3.415 | 558.977.300 |
| 25/8/2023 | 6,73 | 6,65 | -1,48% | 6,58 | 6,73 | 6,64 | 6,65 | 6,66 | 3.065 | 1.154.251.600 |
| 24/8/2023 | 6,92 | 6,75 | -2,46% | 6,63 | 6,92 | 6,75 | 6,71 | 6,75 | 3.531 | 865.714.600 |
| 23/8/2023 | 6,92 | 6,92 | +0,29% | 6,80 | 6,99 | 6,92 | 6,92 | 6,94 | 1.970 | 365.349.100 |
| 22/8/2023 | 6,67 | 6,90 | +3,60% | 6,66 | 6,90 | 6,80 | 6,89 | 6,90 | 3.523 | 585.005.400 |
| 21/8/2023 | 6,58 | 6,66 | -0,30% | 6,53 | 6,71 | 6,62 | 6,61 | 6,66 | 3.862 | 687.303.500 |
| 18/8/2023 | 6,69 | 6,68 | -1,04% | 6,58 | 6,81 | 6,69 | 6,68 | 6,71 | 4.135 | 669.692.200 |
| 17/8/2023 | 7,00 | 6,75 | -3,30% | 6,62 | 7,06 | 6,73 | 6,74 | 6,75 | 4.641 | 897.366.500 |
| 16/8/2023 | 6,99 | 6,98 | -1,41% | 6,90 | 7,18 | 7,04 | 6,95 | 6,98 | 2.658 | 584.618.300 |
| 15/8/2023 | 7,12 | 7,08 | -0,28% | 6,98 | 7,26 | 7,12 | 7,08 | 7,11 | 3.052 | 633.504.800 |
| 14/8/2023 | 7,62 | 7,10 | -7,55% | 6,99 | 7,80 | 7,24 | 7,08 | 7,10 | 5.984 | 1.598.664.200 |
| 11/8/2023 | 7,90 | 7,68 | -2,78% | 7,57 | 7,93 | 7,70 | 7,67 | 7,68 | 2.826 | 743.022.200 |
| 10/8/2023 | 7,84 | 7,90 | +0,38% | 7,84 | 8,02 | 7,91 | 7,88 | 7,90 | 2.297 | 722.085.300 |
| 9/8/2023 | 8,01 | 7,87 | -1,99% | 7,81 | 8,10 | 7,93 | 7,82 | 7,88 | 2.054 | 509.079.600 |
| 8/8/2023 | 7,82 | 8,03 | +1,26% | 7,73 | 8,10 | 7,98 | 8,02 | 8,03 | 2.600 | 600.106.600 |
| 7/8/2023 | 8,10 | 7,93 | -1,00% | 7,86 | 8,10 | 7,94 | 7,88 | 7,93 | 2.196 | 582.565.200 |
| 4/8/2023 | 7,75 | 8,01 | +2,30% | 7,69 | 8,05 | 7,94 | 7,94 | 8,01 | 4.505 | 1.169.615.000 |
| 3/8/2023 | 7,75 | 7,83 | +1,95% | 7,75 | 7,95 | 7,86 | 7,81 | 7,83 | 6.918 | 1.440.330.900 |
| 2/8/2023 | 7,33 | 7,68 | +4,35% | 7,33 | 7,74 | 7,66 | 7,62 | 7,68 | 5.040 | 1.838.377.900 |
| 1/8/2023 | 7,37 | 7,36 | -0,41% | 7,27 | 7,41 | 7,33 | 7,30 | 7,36 | 2.529 | 389.914.100 |
| 31/7/2023 | 7,29 | 7,39 | +2,21% | 7,29 | 7,47 | 7,39 | 7,39 | 7,40 | 2.157 | 386.281.700 |
| 28/7/2023 | 7,32 | 7,23 | -0,41% | 7,12 | 7,35 | 7,21 | 7,18 | 7,23 | 1.982 | 316.543.600 |
| 27/7/2023 | 7,56 | 7,26 | -3,33% | 7,25 | 7,59 | 7,39 | 7,25 | 7,30 | 2.271 | 398.626.800 |
| 26/7/2023 | 7,45 | 7,51 | +1,49% | 7,41 | 7,61 | 7,51 | 7,51 | 7,59 | 2.163 | 624.992.700 |
| 25/7/2023 | 7,22 | 7,40 | +2,49% | 7,22 | 7,50 | 7,42 | 7,40 | 7,44 | 1.778 | 411.764.800 |
| 24/7/2023 | 7,28 | 7,22 | +0,98% | 7,07 | 7,28 | 7,18 | 7,21 | 7,23 | 1.276 | 238.821.300 |
| 21/7/2023 | 7,14 | 7,15 | +0,70% | 7,06 | 7,20 | 7,14 | 7,15 | 7,19 | 1.441 | 275.545.000 |
| 20/7/2023 | 7,16 | 7,10 | -1,25% | 7,03 | 7,23 | 7,09 | 7,10 | 7,11 | 1.707 | 266.547.300 |
| 19/7/2023 | 7,15 | 7,19 | +0,56% | 6,99 | 7,21 | 7,10 | 7,16 | 7,20 | 1.769 | 267.263.700 |
| 18/7/2023 | 6,93 | 7,15 | +3,17% | 6,90 | 7,17 | 7,09 | 7,12 | 7,15 | 1.535 | 316.937.900 |
| 17/7/2023 | 6,81 | 6,93 | +0,87% | 6,77 | 7,02 | 6,89 | 6,93 | 6,98 | 1.818 | 293.630.500 |
| 14/7/2023 | 7,24 | 6,87 | -4,98% | 6,82 | 7,24 | 6,92 | 6,87 | 6,88 | 2.023 | 422.065.300 |
| 13/7/2023 | 7,27 | 7,23 | +1,12% | 7,15 | 7,35 | 7,25 | 7,20 | 7,24 | 2.732 | 607.104.500 |
| 12/7/2023 | 6,98 | 7,15 | +2,88% | 6,95 | 7,19 | 7,12 | 7,13 | 7,15 | 3.848 | 697.899.700 |
| 11/7/2023 | 7,11 | 6,95 | -2,93% | 6,84 | 7,11 | 6,92 | 6,95 | 6,96 | 3.895 | 744.420.900 |
| 10/7/2023 | 7,22 | 7,16 | -0,28% | 7,08 | 7,23 | 7,15 | 7,15 | 7,17 | 1.767 | 312.151.800 |
| 7/7/2023 | 7,02 | 7,18 | +2,13% | 7,01 | 7,26 | 7,18 | 7,18 | 7,22 | 2.591 | 525.274.700 |
| 6/7/2023 | 6,85 | 7,03 | +2,18% | 6,76 | 7,08 | 6,95 | 7,03 | 7,04 | 5.052 | 815.574.400 |
| 5/7/2023 | 6,87 | 6,88 | -0,43% | 6,83 | 7,05 | 6,93 | 6,88 | 6,92 | 4.511 | 903.063.800 |
| 4/7/2023 | 6,99 | 6,91 | -1,85% | 6,81 | 7,02 | 6,89 | 6,90 | 6,92 | 3.720 | 673.153.900 |
| 3/7/2023 | 6,81 | 7,04 | +3,38% | 6,81 | 7,10 | 6,97 | 7,03 | 7,04 | 7.293 | 1.565.720.000 |
| 30/6/2023 | 6,70 | 6,81 | +2,56% | 6,70 | 6,95 | 6,84 | 6,78 | 6,81 | 5.449 | 1.236.766.700 |
| 29/6/2023 | 6,43 | 6,64 | +3,75% | 6,41 | 6,69 | 6,59 | 6,64 | 6,66 | 3.343 | 664.108.100 |
| 28/6/2023 | 6,33 | 6,40 | 0,00% | 6,31 | 6,56 | 6,44 | 6,39 | 6,40 | 4.085 | 606.049.000 |
| 27/6/2023 | 6,78 | 6,40 | -5,19% | 6,24 | 6,84 | 6,41 | 6,40 | 6,42 | 6.870 | 1.465.453.500 |
| 26/6/2023 | 6,89 | 6,75 | -2,46% | 6,64 | 6,93 | 6,75 | 6,74 | 6,77 | 3.871 | 631.091.700 |
| 23/6/2023 | 6,68 | 6,92 | +2,52% | 6,64 | 6,98 | 6,88 | 6,89 | 6,93 | 8.014 | 1.439.983.900 |
| 22/6/2023 | 6,80 | 6,75 | -1,46% | 6,63 | 6,81 | 6,73 | 6,73 | 6,75 | 2.838 | 527.249.400 |
| 21/6/2023 | 6,74 | 6,85 | +2,24% | 6,74 | 6,90 | 6,83 | 6,84 | 6,85 | 5.120 | 843.463.700 |
| 20/6/2023 | 6,73 | 6,70 | -0,59% | 6,66 | 6,80 | 6,74 | 6,70 | 6,74 | 3.410 | 526.132.600 |
| 19/6/2023 | 6,58 | 6,74 | +2,28% | 6,53 | 6,75 | 6,66 | 6,73 | 6,74 | 3.617 | 796.128.100 |
| 16/6/2023 | 6,65 | 6,59 | -0,75% | 6,51 | 6,70 | 6,58 | 6,55 | 6,59 | 2.580 | 423.457.400 |
| 15/6/2023 | 6,50 | 6,64 | +1,07% | 6,50 | 6,73 | 6,64 | 6,64 | 6,65 | 4.417 | 1.004.067.200 |
| 14/6/2023 | 6,45 | 6,57 | +2,02% | 6,40 | 6,62 | 6,52 | 6,57 | 6,58 | 4.647 | 736.028.100 |
| 13/6/2023 | 6,77 | 6,44 | -3,74% | 6,38 | 6,77 | 6,49 | 6,44 | 6,45 | 3.680 | 644.315.900 |
| 12/6/2023 | 6,77 | 6,69 | -0,59% | 6,64 | 6,80 | 6,71 | 6,66 | 6,69 | 2.395 | 398.811.300 |
| 9/6/2023 | 6,77 | 6,73 | +0,45% | 6,71 | 6,83 | 6,75 | 6,72 | 6,75 | 3.522 | 575.940.600 |
| 7/6/2023 | 6,74 | 6,70 | +0,90% | 6,57 | 6,78 | 6,68 | 6,69 | 6,70 | 4.586 | 886.828.500 |
| 6/6/2023 | 6,59 | 6,64 | +1,68% | 6,54 | 6,69 | 6,63 | 6,64 | 6,67 | 3.063 | 383.574.300 |
| 5/6/2023 | 6,45 | 6,53 | +0,31% | 6,42 | 6,56 | 6,50 | 6,53 | 6,55 | 2.758 | 397.298.400 |
| 2/6/2023 | 6,50 | 6,51 | +0,15% | 6,44 | 6,67 | 6,55 | 6,49 | 6,52 | 4.524 | 640.949.600 |
| 1/6/2023 | 6,40 | 6,50 | +1,72% | 6,30 | 6,50 | 6,41 | 6,46 | 6,50 | 6.773 | 896.638.700 |
| 31/5/2023 | 6,39 | 6,39 | +0,47% | 6,30 | 6,47 | 6,42 | 6,39 | 6,42 | 3.736 | 523.867.600 |
| 30/5/2023 | 6,50 | 6,36 | -1,40% | 6,24 | 6,50 | 6,35 | 6,36 | 6,39 | 1.978 | 311.122.300 |
| 29/5/2023 | 6,58 | 6,45 | -2,12% | 6,34 | 6,62 | 6,45 | 6,44 | 6,47 | 2.903 | 439.720.000 |
| 26/5/2023 | 6,33 | 6,59 | +4,11% | 6,31 | 6,73 | 6,52 | 6,58 | 6,60 | 5.128 | 2.472.227.800 |
| 25/5/2023 | 6,27 | 6,33 | +2,93% | 6,20 | 6,39 | 6,29 | 6,32 | 6,33 | 5.080 | 1.498.026.200 |
| 24/5/2023 | 6,15 | 6,15 | +0,82% | 6,08 | 6,23 | 6,16 | 6,14 | 6,15 | 2.089 | 400.455.000 |
| 23/5/2023 | 6,17 | 6,10 | -0,81% | 6,09 | 6,26 | 6,16 | 6,10 | 6,11 | 2.027 | 406.265.100 |
| 22/5/2023 | 6,32 | 6,15 | -2,69% | 6,15 | 6,32 | 6,22 | 6,15 | 6,18 | 2.889 | 543.923.700 |
| 19/5/2023 | 6,15 | 6,32 | +2,76% | 6,13 | 6,43 | 6,34 | 6,31 | 6,33 | 6.116 | 1.059.701.000 |
| 18/5/2023 | 5,85 | 6,15 | +5,49% | 5,83 | 6,15 | 6,04 | 6,13 | 6,15 | 4.448 | 827.889.800 |
| 17/5/2023 | 5,75 | 5,83 | +1,39% | 5,68 | 5,88 | 5,78 | 5,83 | 5,84 | 2.734 | 524.616.700 |
| 16/5/2023 | 5,63 | 5,75 | +3,05% | 5,63 | 5,95 | 5,77 | 5,73 | 5,75 | 3.486 | 1.325.850.800 |
| 15/5/2023 | 5,48 | 5,58 | +2,95% | 5,45 | 5,61 | 5,52 | 5,56 | 5,58 | 1.870 | 284.092.000 |
| 12/5/2023 | 5,39 | 5,42 | +1,69% | 5,29 | 5,51 | 5,41 | 5,41 | 5,42 | 2.050 | 319.310.600 |
| 11/5/2023 | 5,33 | 5,33 | +1,52% | 5,23 | 5,39 | 5,32 | 5,32 | 5,37 | 2.106 | 276.291.100 |
| 10/5/2023 | 5,28 | 5,25 | 0,00% | 5,18 | 5,32 | 5,26 | 5,25 | 5,28 | 3.192 | 427.868.100 |
| 9/5/2023 | 5,25 | 5,25 | -0,57% | 5,20 | 5,30 | 5,24 | 5,25 | 5,26 | 2.105 | 260.274.300 |
| 8/5/2023 | 5,21 | 5,28 | +1,34% | 5,13 | 5,39 | 5,27 | 5,27 | 5,28 | 2.325 | 353.670.200 |
| 5/5/2023 | 4,95 | 5,21 | +4,62% | 4,95 | 5,25 | 5,15 | 5,20 | 5,22 | 2.537 | 318.327.400 |
| 4/5/2023 | 4,90 | 4,98 | +2,26% | 4,87 | 5,08 | 4,98 | 4,97 | 4,98 | 3.011 | 330.780.500 |
| 3/5/2023 | 4,98 | 4,87 | -2,60% | 4,85 | 5,00 | 4,91 | 4,86 | 4,88 | 2.679 | 326.850.200 |
| 2/5/2023 | 5,03 | 5,00 | -0,99% | 4,88 | 5,04 | 4,96 | 4,99 | 5,00 | 4.508 | 471.460.600 |
| 28/4/2023 | 4,91 | 5,05 | +2,02% | 4,85 | 5,10 | 5,00 | 5,05 | 5,06 | 2.637 | 483.723.900 |
| 27/4/2023 | 4,75 | 4,95 | +4,21% | 4,67 | 4,95 | 4,86 | 4,93 | 4,95 | 2.959 | 494.831.000 |
| 26/4/2023 | 4,57 | 4,75 | +2,81% | 4,54 | 4,75 | 4,67 | 4,75 | 4,76 | 3.610 | 408.391.700 |
| 25/4/2023 | 4,64 | 4,62 | -0,22% | 4,55 | 4,67 | 4,60 | 4,62 | 4,63 | 2.590 | 211.723.200 |
| 24/4/2023 | 4,63 | 4,63 | -1,28% | 4,60 | 4,70 | 4,64 | 4,63 | 4,64 | 1.263 | 142.082.700 |
| 20/4/2023 | 4,77 | 4,69 | -0,85% | 4,61 | 4,77 | 4,68 | 4,69 | 4,70 | 1.857 | 221.446.200 |
| 19/4/2023 | 5,04 | 4,73 | -7,07% | 4,71 | 5,04 | 4,86 | 4,73 | 4,74 | 5.675 | 602.863.000 |
| 18/4/2023 | 5,04 | 5,09 | +1,39% | 4,92 | 5,11 | 5,06 | 5,08 | 5,09 | 4.466 | 481.897.600 |
| 17/4/2023 | 4,96 | 5,02 | +0,20% | 4,94 | 5,08 | 5,02 | 5,02 | 5,03 | 2.656 | 278.130.100 |
| 14/4/2023 | 4,80 | 5,01 | +5,25% | 4,78 | 5,04 | 4,93 | 4,98 | 5,01 | 4.617 | 940.096.300 |
| 13/4/2023 | 4,65 | 4,76 | +2,59% | 4,63 | 4,83 | 4,74 | 4,75 | 4,76 | 2.747 | 355.242.700 |
| 12/4/2023 | 4,57 | 4,64 | +1,09% | 4,57 | 4,79 | 4,67 | 4,64 | 4,65 | 3.112 | 387.022.100 |
| 11/4/2023 | 4,39 | 4,59 | +6,25% | 4,37 | 4,65 | 4,58 | 4,56 | 4,59 | 4.082 | 532.987.800 |
| 10/4/2023 | 4,35 | 4,32 | +0,23% | 4,32 | 4,41 | 4,36 | 4,32 | 4,34 | 1.269 | 125.964.500 |
| 6/4/2023 | 4,32 | 4,31 | -0,92% | 4,31 | 4,41 | 4,34 | 4,31 | 4,33 | 1.979 | 216.940.400 |
| 5/4/2023 | 4,37 | 4,35 | -1,14% | 4,26 | 4,42 | 4,34 | 4,35 | 4,39 | 2.395 | 295.562.700 |
| 4/4/2023 | 4,43 | 4,40 | -0,90% | 4,32 | 4,48 | 4,39 | 4,39 | 4,42 | 4.400 | 447.830.300 |
| 3/4/2023 | 4,41 | 4,44 | +0,68% | 4,35 | 4,51 | 4,44 | 4,44 | 4,47 | 3.302 | 416.575.200 |
| 31/3/2023 | 4,40 | 4,41 | -0,90% | 4,37 | 4,63 | 4,47 | 4,38 | 4,41 | 5.931 | 669.346.400 |
| 30/3/2023 | 4,40 | 4,45 | +2,06% | 4,33 | 4,55 | 4,46 | 4,44 | 4,45 | 9.379 | 947.121.900 |
| 29/3/2023 | 4,38 | 4,36 | -2,68% | 4,02 | 4,45 | 4,20 | 4,35 | 4,40 | 6.521 | 1.455.125.800 |
| 28/3/2023 | 4,60 | 4,48 | -2,61% | 4,44 | 4,65 | 4,54 | 4,47 | 4,49 | 2.553 | 407.834.700 |
| 27/3/2023 | 4,54 | 4,60 | +2,00% | 4,54 | 4,70 | 4,61 | 4,59 | 4,61 | 2.004 | 293.620.200 |
| 24/3/2023 | 4,45 | 4,51 | +2,27% | 4,36 | 4,52 | 4,46 | 4,50 | 4,51 | 2.203 | 314.086.800 |
| 23/3/2023 | 4,71 | 4,41 | -6,96% | 4,34 | 4,76 | 4,46 | 4,41 | 4,42 | 2.874 | 651.904.100 |
| 22/3/2023 | 4,74 | 4,74 | 0,00% | 4,71 | 4,87 | 4,77 | 4,74 | 4,75 | 1.326 | 178.542.100 |
| 21/3/2023 | 4,81 | 4,74 | -1,04% | 4,64 | 4,85 | 4,71 | 4,73 | 4,74 | 1.431 | 147.763.300 |
| 20/3/2023 | 4,84 | 4,79 | -1,84% | 4,76 | 4,95 | 4,84 | 4,79 | 4,82 | 2.445 | 323.645.700 |
| 17/3/2023 | 5,07 | 4,88 | -3,37% | 4,62 | 5,07 | 4,82 | 4,80 | 4,89 | 4.406 | 1.642.406.900 |
| 16/3/2023 | 5,00 | 5,05 | +1,00% | 5,00 | 5,18 | 5,06 | 5,04 | 5,05 | 3.025 | 379.370.300 |
| 15/3/2023 | 4,71 | 5,00 | +4,82% | 4,64 | 5,04 | 4,89 | 4,98 | 5,00 | 4.472 | 538.003.300 |
| 14/3/2023 | 4,80 | 4,77 | +0,21% | 4,68 | 4,91 | 4,77 | 4,75 | 4,77 | 2.666 | 325.886.700 |
| 13/3/2023 | 4,97 | 4,76 | -4,61% | 4,69 | 4,97 | 4,78 | 4,76 | 4,77 | 3.257 | 409.862.500 |
| 10/3/2023 | 5,21 | 4,99 | -3,85% | 4,94 | 5,21 | 5,00 | 4,96 | 4,99 | 3.570 | 428.396.400 |
| 9/3/2023 | 4,80 | 5,19 | +7,68% | 4,76 | 5,33 | 5,11 | 5,18 | 5,19 | 8.908 | 1.492.762.800 |
| 8/3/2023 | 4,44 | 4,82 | +8,80% | 4,44 | 4,83 | 4,67 | 4,77 | 4,82 | 4.781 | 620.268.100 |
| 7/3/2023 | 4,45 | 4,43 | 0,00% | 4,34 | 4,46 | 4,40 | 4,42 | 4,44 | 4.073 | 419.666.900 |
| 6/3/2023 | 4,38 | 4,43 | +1,14% | 4,36 | 4,50 | 4,43 | 4,41 | 4,43 | 3.081 | 341.932.900 |
| 3/3/2023 | 4,42 | 4,38 | -0,23% | 4,31 | 4,42 | 4,35 | 4,37 | 4,38 | 8.016 | 602.317.000 |
| 2/3/2023 | 4,41 | 4,39 | -0,90% | 4,33 | 4,49 | 4,41 | 4,39 | 4,43 | 2.941 | 282.288.100 |
| 1/3/2023 | 4,49 | 4,43 | -1,12% | 4,36 | 4,54 | 4,45 | 4,41 | 4,43 | 6.219 | 778.385.400 |
| 28/2/2023 | 4,59 | 4,48 | -0,67% | 4,46 | 4,59 | 4,49 | 4,48 | 4,49 | 4.529 | 493.399.900 |
| 27/2/2023 | 4,53 | 4,51 | -1,74% | 4,46 | 4,60 | 4,53 | 4,51 | 4,53 | 2.106 | 290.081.400 |
| 24/2/2023 | 4,71 | 4,59 | -1,08% | 4,50 | 4,71 | 4,56 | 4,57 | 4,59 | 3.319 | 354.748.500 |
| 23/2/2023 | 4,68 | 4,64 | -0,64% | 4,61 | 4,77 | 4,65 | 4,63 | 4,64 | 1.470 | 171.826.200 |
| 22/2/2023 | 4,67 | 4,67 | 0,00% | 4,56 | 4,69 | 4,63 | 4,66 | 4,67 | 2.692 | 322.082.900 |
| 17/2/2023 | 4,64 | 4,67 | +0,43% | 4,62 | 4,74 | 4,67 | 4,66 | 4,67 | 1.127 | 137.727.100 |
| 16/2/2023 | 4,70 | 4,65 | -2,11% | 4,55 | 4,79 | 4,66 | 4,65 | 4,66 | 1.786 | 262.119.700 |
| 15/2/2023 | 4,62 | 4,75 | +3,49% | 4,60 | 4,80 | 4,68 | 4,71 | 4,75 | 2.763 | 456.527.900 |
| 14/2/2023 | 4,75 | 4,59 | -2,96% | 4,53 | 4,79 | 4,60 | 4,55 | 4,59 | 2.720 | 247.161.200 |
| 13/2/2023 | 4,59 | 4,73 | +3,05% | 4,55 | 4,80 | 4,69 | 4,70 | 4,73 | 3.010 | 366.535.800 |
| 10/2/2023 | 4,36 | 4,59 | +4,32% | 4,36 | 4,60 | 4,49 | 4,56 | 4,59 | 4.359 | 732.433.300 |
| 9/2/2023 | 4,75 | 4,40 | -7,17% | 4,37 | 4,76 | 4,45 | 4,40 | 4,41 | 4.150 | 1.228.386.000 |
| 8/2/2023 | 4,46 | 4,74 | +6,28% | 4,44 | 4,77 | 4,58 | 4,70 | 4,74 | 5.768 | 1.084.212.900 |
| 7/2/2023 | 4,51 | 4,46 | -0,45% | 4,42 | 4,63 | 4,47 | 4,45 | 4,46 | 4.708 | 397.531.700 |
| 6/2/2023 | 4,54 | 4,48 | -0,88% | 4,40 | 4,54 | 4,47 | 4,48 | 4,49 | 3.089 | 321.835.100 |
| 3/2/2023 | 4,70 | 4,52 | -4,24% | 4,50 | 4,81 | 4,64 | 4,52 | 4,54 | 9.078 | 1.224.391.100 |
| 2/2/2023 | 4,71 | 4,72 | +0,21% | 4,71 | 4,95 | 4,86 | 4,72 | 4,73 | 3.146 | 984.995.900 |
| 1/2/2023 | 4,79 | 4,71 | -1,46% | 4,69 | 4,83 | 4,75 | 4,71 | 4,76 | 3.848 | 574.920.000 |
| 31/1/2023 | 4,69 | 4,78 | +1,70% | 4,69 | 4,86 | 4,78 | 4,78 | 4,79 | 1.907 | 284.316.600 |
| 30/1/2023 | 4,95 | 4,70 | -3,89% | 4,69 | 5,02 | 4,79 | 4,70 | 4,73 | 1.871 | 318.815.400 |
| 27/1/2023 | 5,07 | 4,89 | -3,55% | 4,87 | 5,07 | 4,94 | 4,88 | 4,89 | 2.188 | 246.775.300 |
| 26/1/2023 | 4,99 | 5,07 | +1,81% | 4,98 | 5,19 | 5,09 | 5,04 | 5,07 | 3.520 | 477.744.700 |
| 25/1/2023 | 4,83 | 4,98 | +2,47% | 4,83 | 5,04 | 4,96 | 4,98 | 5,01 | 1.498 | 252.042.200 |
| 24/1/2023 | 4,84 | 4,86 | +1,04% | 4,80 | 4,91 | 4,86 | 4,86 | 4,88 | 1.238 | 176.763.700 |
| 23/1/2023 | 4,75 | 4,81 | +1,26% | 4,72 | 4,97 | 4,86 | 4,81 | 4,82 | 1.602 | 281.657.000 |
| 20/1/2023 | 4,71 | 4,75 | +1,50% | 4,65 | 4,78 | 4,71 | 4,71 | 4,75 | 1.698 | 251.185.900 |
| 19/1/2023 | 4,70 | 4,68 | -0,85% | 4,57 | 4,73 | 4,64 | 4,67 | 4,69 | 2.740 | 316.341.000 |
| 18/1/2023 | 4,79 | 4,72 | 0,00% | 4,72 | 4,94 | 4,80 | 4,72 | 4,74 | 1.994 | 342.226.800 |
| 17/1/2023 | 4,61 | 4,72 | +2,39% | 4,55 | 4,83 | 4,71 | 4,71 | 4,72 | 3.165 | 331.009.900 |
| 16/1/2023 | 4,77 | 4,61 | -3,35% | 4,61 | 4,77 | 4,67 | 4,61 | 4,65 | 3.465 | 383.554.800 |
| 13/1/2023 | 4,80 | 4,77 | -1,04% | 4,71 | 4,87 | 4,79 | 4,77 | 4,79 | 3.750 | 387.835.700 |
| 12/1/2023 | 4,86 | 4,82 | -1,63% | 4,78 | 4,97 | 4,88 | 4,82 | 4,85 | 1.922 | 297.295.900 |
| 11/1/2023 | 4,76 | 4,90 | +0,82% | 4,76 | 4,92 | 4,85 | 4,90 | 4,91 | 3.775 | 470.230.400 |
| 10/1/2023 | 4,65 | 4,86 | +4,74% | 4,56 | 4,98 | 4,81 | 4,86 | 4,87 | 5.843 | 868.690.500 |
| 9/1/2023 | 4,82 | 4,64 | -3,33% | 4,54 | 4,87 | 4,68 | 4,64 | 4,65 | 4.930 | 626.268.600 |
| 6/1/2023 | 4,80 | 4,80 | +1,48% | 4,79 | 5,25 | 5,00 | 4,80 | 4,88 | 8.209 | 1.464.183.400 |
| 5/1/2023 | 4,42 | 4,73 | +3,96% | 4,39 | 4,77 | 4,53 | 4,72 | 4,73 | 4.978 | 1.010.408.500 |
| 4/1/2023 | 4,48 | 4,55 | +1,34% | 4,40 | 4,61 | 4,52 | 4,53 | 4,55 | 4.258 | 460.203.900 |
| 3/1/2023 | 4,38 | 4,49 | +3,70% | 4,29 | 4,58 | 4,46 | 4,45 | 4,49 | 7.265 | 875.781.500 |
| 2/1/2023 | 4,57 | 4,33 | -5,46% | 4,28 | 4,57 | 4,36 | 4,33 | 4,35 | 9.736 | 908.710.800 |
| 29/12/2022 | 4,70 | 4,58 | -2,97% | 4,52 | 4,86 | 4,62 | 4,58 | 4,59 | 6.155 | 801.812.900 |
| 28/12/2022 | 4,75 | 4,72 | +1,72% | 4,51 | 4,78 | 4,65 | 4,72 | 4,74 | 3.047 | 351.503.100 |
| 27/12/2022 | 4,83 | 4,64 | -4,13% | 4,58 | 4,84 | 4,65 | 4,62 | 4,64 | 2.903 | 405.832.800 |
| 26/12/2022 | 4,96 | 4,84 | -2,42% | 4,68 | 4,96 | 4,80 | 4,80 | 4,84 | 2.455 | 260.738.200 |
| 23/12/2022 | 4,62 | 4,96 | +8,06% | 4,62 | 4,98 | 4,90 | 4,90 | 4,96 | 7.815 | 745.033.500 |
| 22/12/2022 | 4,74 | 4,59 | -1,92% | 4,52 | 4,77 | 4,58 | 4,57 | 4,59 | 4.272 | 418.102.300 |
| 21/12/2022 | 4,80 | 4,68 | -2,50% | 4,66 | 4,87 | 4,74 | 4,67 | 4,72 | 3.359 | 394.035.300 |
| 20/12/2022 | 4,62 | 4,80 | +4,12% | 4,57 | 4,93 | 4,81 | 4,80 | 4,84 | 4.213 | 386.708.000 |
| 19/12/2022 | 4,50 | 4,61 | +2,90% | 4,50 | 4,72 | 4,62 | 4,60 | 4,64 | 3.408 | 421.757.500 |
| 16/12/2022 | 4,78 | 4,48 | -5,68% | 4,48 | 4,78 | 4,56 | 4,48 | 4,51 | 3.483 | 414.604.700 |
| 15/12/2022 | 4,70 | 4,75 | +1,28% | 4,68 | 4,85 | 4,76 | 4,73 | 4,75 | 3.491 | 298.952.500 |
| 14/12/2022 | 4,65 | 4,69 | +0,43% | 4,54 | 4,77 | 4,62 | 4,69 | 4,71 | 4.918 | 675.341.700 |
| 13/12/2022 | 4,92 | 4,67 | -4,30% | 4,66 | 4,96 | 4,78 | 4,67 | 4,69 | 4.291 | 717.017.100 |
| 12/12/2022 | 5,10 | 4,88 | -4,31% | 4,81 | 5,10 | 4,88 | 4,87 | 4,88 | 4.293 | 534.119.100 |
| 9/12/2022 | 5,17 | 5,10 | -1,92% | 5,04 | 5,19 | 5,10 | 5,09 | 5,10 | 2.742 | 396.580.200 |
| 8/12/2022 | 5,32 | 5,20 | -3,17% | 5,10 | 5,34 | 5,18 | 5,15 | 5,20 | 4.054 | 573.823.700 |
| 7/12/2022 | 5,22 | 5,37 | +2,09% | 5,22 | 5,45 | 5,35 | 5,37 | 5,40 | 2.734 | 406.118.900 |
| 6/12/2022 | 5,16 | 5,26 | +2,33% | 5,14 | 5,27 | 5,20 | 5,25 | 5,26 | 3.804 | 465.610.100 |
| 5/12/2022 | 5,57 | 5,14 | -7,89% | 5,12 | 5,57 | 5,16 | 5,14 | 5,17 | 3.569 | 1.057.367.300 |
| 2/12/2022 | 5,40 | 5,58 | +3,91% | 5,30 | 5,60 | 5,49 | 5,54 | 5,58 | 6.228 | 802.807.700 |
| 1/12/2022 | 5,29 | 5,37 | +1,32% | 5,20 | 5,45 | 5,35 | 5,37 | 5,40 | 3.382 | 1.805.389.800 |
| 30/11/2022 | 5,42 | 5,30 | -2,03% | 5,11 | 5,51 | 5,23 | 5,29 | 5,30 | 5.971 | 1.222.679.300 |
| 29/11/2022 | 5,16 | 5,41 | +5,46% | 5,15 | 5,41 | 5,31 | 5,36 | 5,41 | 2.416 | 292.456.800 |
| 28/11/2022 | 5,22 | 5,13 | -2,47% | 5,11 | 5,25 | 5,15 | 5,12 | 5,13 | 1.982 | 236.724.500 |
| 25/11/2022 | 5,41 | 5,26 | -2,95% | 5,21 | 5,43 | 5,31 | 5,23 | 5,26 | 1.509 | 226.920.000 |
| 24/11/2022 | 5,20 | 5,42 | +5,24% | 5,17 | 5,58 | 5,41 | 5,41 | 5,43 | 2.027 | 313.801.700 |
| 23/11/2022 | 5,21 | 5,15 | -1,34% | 4,96 | 5,21 | 5,07 | 5,13 | 5,15 | 5.045 | 908.558.100 |
| 22/11/2022 | 5,47 | 5,22 | -4,04% | 5,17 | 5,52 | 5,26 | 5,22 | 5,23 | 4.191 | 580.716.300 |
| 21/11/2022 | 5,35 | 5,44 | +0,93% | 5,28 | 5,51 | 5,39 | 5,42 | 5,44 | 4.776 | 587.155.200 |
| 18/11/2022 | 5,63 | 5,39 | -3,58% | 5,37 | 5,90 | 5,54 | 5,39 | 5,44 | 8.815 | 1.599.528.800 |
| 17/11/2022 | 5,63 | 5,59 | -1,41% | 5,31 | 5,65 | 5,43 | 5,59 | 5,62 | 7.327 | 987.624.900 |
| 16/11/2022 | 5,80 | 5,67 | -1,90% | 5,53 | 5,82 | 5,64 | 5,65 | 5,67 | 6.045 | 894.699.800 |
| 14/11/2022 | 5,59 | 5,78 | +4,52% | 5,53 | 5,84 | 5,71 | 5,77 | 5,78 | 7.000 | 987.560.800 |
| 11/11/2022 | 5,57 | 5,53 | -0,72% | 5,30 | 5,67 | 5,47 | 5,53 | 5,54 | 914 | 1.400.275.100 |
| 10/11/2022 | 5,91 | 5,57 | -7,17% | 5,52 | 5,95 | 5,66 | 5,57 | 5,58 | 6.255 | 941.152.500 |
| 9/11/2022 | 6,02 | 6,00 | -0,83% | 5,93 | 6,13 | 6,01 | 5,96 | 6,00 | 2.570 | 497.088.100 |
| 8/11/2022 | 6,00 | 6,05 | +0,67% | 5,91 | 6,14 | 6,05 | 6,00 | 6,05 | 2.316 | 351.185.500 |
| 7/11/2022 | 6,50 | 6,01 | -7,54% | 6,00 | 6,50 | 6,12 | 6,01 | 6,09 | 3.061 | 1.156.094.900 |
| 4/11/2022 | 6,75 | 6,50 | -2,55% | 6,50 | 6,79 | 6,60 | 6,50 | 6,52 | 4.190 | 787.504.100 |
| 3/11/2022 | 6,50 | 6,67 | +1,52% | 6,42 | 6,67 | 6,59 | 6,62 | 6,67 | 6.734 | 981.094.900 |
| 1/11/2022 | 6,67 | 6,57 | -0,45% | 6,31 | 6,71 | 6,55 | 6,56 | 6,59 | 952 | 1.903.657.900 |
| 31/10/2022 | 6,34 | 6,60 | +1,85% | 6,30 | 6,67 | 6,50 | 6,58 | 6,60 | 4.687 | 815.057.900 |
| 28/10/2022 | 6,27 | 6,48 | +2,21% | 6,19 | 6,49 | 6,38 | 6,46 | 6,48 | 4.609 | 893.151.900 |
| 27/10/2022 | 6,00 | 6,34 | +4,79% | 6,00 | 6,42 | 6,27 | 6,33 | 6,34 | 3.323 | 574.158.100 |
| 26/10/2022 | 6,27 | 6,05 | -4,42% | 6,03 | 6,30 | 6,12 | 6,03 | 6,05 | 2.320 | 522.020.200 |
| 25/10/2022 | 6,33 | 6,33 | -0,16% | 6,25 | 6,42 | 6,35 | 6,30 | 6,33 | 2.386 | 290.834.100 |
| 24/10/2022 | 6,40 | 6,34 | -1,55% | 6,29 | 6,43 | 6,35 | 6,33 | 6,34 | 2.116 | 369.667.400 |
| 21/10/2022 | 6,31 | 6,44 | +1,42% | 6,30 | 6,51 | 6,43 | 6,44 | 6,46 | 2.194 | 340.746.500 |
| 20/10/2022 | 6,53 | 6,35 | -2,16% | 6,23 | 6,54 | 6,33 | 6,34 | 6,35 | 3.638 | 791.907.900 |
| 19/10/2022 | 6,63 | 6,49 | -2,55% | 6,46 | 6,66 | 6,50 | 6,49 | 6,50 | 1.492 | 344.310.700 |
| 18/10/2022 | 6,61 | 6,66 | +2,30% | 6,55 | 6,70 | 6,61 | 6,61 | 6,66 | 3.084 | 502.134.800 |
| 17/10/2022 | 6,58 | 6,51 | -0,61% | 6,45 | 6,67 | 6,55 | 6,50 | 6,51 | 4.033 | 578.461.200 |
| 14/10/2022 | 6,98 | 6,55 | -5,21% | 6,53 | 7,00 | 6,69 | 6,55 | 6,57 | 3.507 | 782.738.000 |
| 13/10/2022 | 6,81 | 6,91 | +0,29% | 6,74 | 7,07 | 6,95 | 6,91 | 6,95 | 4.732 | 685.963.100 |
| 11/10/2022 | 7,05 | 6,89 | -2,55% | 6,80 | 7,09 | 6,92 | 6,89 | 6,90 | 2.584 | 470.953.500 |
| 10/10/2022 | 7,19 | 7,07 | -1,39% | 7,00 | 7,22 | 7,08 | 7,06 | 7,07 | 2.103 | 362.736.200 |
| 7/10/2022 | 7,31 | 7,17 | -1,92% | 7,13 | 7,31 | 7,20 | 7,13 | 7,17 | 2.200 | 372.030.900 |
| 6/10/2022 | 7,28 | 7,31 | +1,39% | 7,16 | 7,36 | 7,28 | 7,26 | 7,31 | 2.240 | 401.041.400 |
| 5/10/2022 | 7,22 | 7,21 | -1,10% | 7,10 | 7,36 | 7,23 | 7,20 | 7,21 | 3.070 | 590.599.900 |
| 4/10/2022 | 7,38 | 7,29 | -1,35% | 7,23 | 7,50 | 7,33 | 7,28 | 7,29 | 4.355 | 624.819.300 |
| 3/10/2022 | 7,00 | 7,39 | +7,10% | 6,94 | 7,42 | 7,25 | 7,37 | 7,39 | 9.462 | 2.089.014.700 |
| 30/9/2022 | 6,64 | 6,90 | +3,29% | 6,58 | 7,00 | 6,87 | 6,87 | 6,90 | 4.824 | 946.455.900 |
| 29/9/2022 | 6,65 | 6,68 | -0,60% | 6,48 | 6,71 | 6,60 | 6,67 | 6,68 | 2.152 | 461.557.500 |
| 28/9/2022 | 6,44 | 6,72 | +4,35% | 6,38 | 6,82 | 6,69 | 6,72 | 6,74 | 3.763 | 977.351.100 |
| 27/9/2022 | 6,49 | 6,44 | +0,63% | 6,40 | 6,66 | 6,52 | 6,44 | 6,45 | 2.744 | 580.763.200 |
| 26/9/2022 | 6,79 | 6,40 | -6,16% | 6,36 | 6,79 | 6,50 | 6,40 | 6,44 | 4.615 | 747.140.600 |
| 23/9/2022 | 6,86 | 6,82 | -2,15% | 6,70 | 6,88 | 6,79 | 6,82 | 6,85 | 4.285 | 824.655.600 |
| 22/9/2022 | 6,86 | 6,97 | +2,50% | 6,83 | 7,02 | 6,95 | 6,97 | 6,99 | 4.302 | 843.035.300 |
| 21/9/2022 | 6,70 | 6,80 | +1,64% | 6,70 | 6,88 | 6,80 | 6,75 | 6,80 | 3.662 | 633.228.200 |
| 20/9/2022 | 6,77 | 6,69 | -1,62% | 6,69 | 6,93 | 6,78 | 6,68 | 6,69 | 2.744 | 430.275.400 |
| 19/9/2022 | 6,64 | 6,80 | +2,41% | 6,61 | 6,90 | 6,77 | 6,78 | 6,80 | 3.401 | 723.084.100 |
| 16/9/2022 | 6,74 | 6,64 | -1,48% | 6,64 | 6,82 | 6,71 | 6,64 | 6,65 | 3.818 | 724.336.200 |
| 15/9/2022 | 6,38 | 6,74 | +5,81% | 6,36 | 6,86 | 6,70 | 6,73 | 6,74 | 5.561 | 1.289.308.300 |
| 14/9/2022 | 6,40 | 6,37 | -0,93% | 6,33 | 6,66 | 6,47 | 6,37 | 6,38 | 4.407 | 820.631.600 |
| 13/9/2022 | 6,53 | 6,43 | -2,87% | 6,38 | 6,64 | 6,46 | 6,43 | 6,46 | 3.631 | 670.347.500 |
| 12/9/2022 | 6,70 | 6,62 | -0,45% | 6,48 | 6,74 | 6,56 | 6,62 | 6,63 | 3.780 | 762.686.700 |
| 9/9/2022 | 6,51 | 6,65 | +2,78% | 6,48 | 6,80 | 6,65 | 6,65 | 6,66 | 4.317 | 899.664.700 |
| 8/9/2022 | 6,39 | 6,47 | +1,57% | 6,30 | 6,50 | 6,39 | 6,43 | 6,47 | 2.313 | 915.927.000 |
| 6/9/2022 | 6,36 | 6,37 | -0,78% | 6,21 | 6,50 | 6,32 | 6,35 | 6,37 | 4.204 | 1.910.603.500 |
| 5/9/2022 | 6,43 | 6,42 | 0,00% | 6,35 | 6,61 | 6,49 | 6,37 | 6,42 | 3.159 | 1.315.061.100 |
| 2/9/2022 | 6,26 | 6,42 | +3,55% | 6,15 | 6,65 | 6,47 | 6,41 | 6,45 | 6.919 | 1.470.335.000 |
| 1/9/2022 | 5,96 | 6,20 | +4,38% | 5,93 | 6,33 | 6,23 | 6,20 | 6,23 | 7.746 | 2.011.091.500 |
| 31/8/2022 | 5,99 | 5,94 | -0,83% | 5,88 | 6,06 | 5,95 | 5,92 | 5,95 | 2.524 | 381.007.300 |
| 30/8/2022 | 6,24 | 5,99 | -4,01% | 5,96 | 6,32 | 6,08 | 5,98 | 5,99 | 3.615 | 552.502.400 |
| 29/8/2022 | 6,14 | 6,24 | +1,46% | 6,00 | 6,41 | 6,27 | 6,24 | 6,25 | 1.956 | 288.532.600 |
| 26/8/2022 | 6,21 | 6,15 | -0,81% | 6,06 | 6,28 | 6,12 | 6,10 | 6,15 | 2.209 | 285.944.700 |
| 25/8/2022 | 6,33 | 6,20 | -1,59% | 6,18 | 6,35 | 6,24 | 6,20 | 6,24 | 1.766 | 255.082.800 |
| 24/8/2022 | 6,15 | 6,30 | +1,78% | 6,11 | 6,32 | 6,23 | 6,26 | 6,30 | 1.881 | 306.815.700 |
| 23/8/2022 | 6,13 | 6,19 | +0,98% | 6,02 | 6,25 | 6,16 | 6,19 | 6,24 | 2.511 | 445.590.000 |
| 22/8/2022 | 5,77 | 6,13 | +4,79% | 5,69 | 6,20 | 6,02 | 6,13 | 6,14 | 5.257 | 780.390.600 |
| 19/8/2022 | 5,70 | 5,85 | +1,92% | 5,59 | 5,85 | 5,72 | 5,84 | 5,85 | 2.420 | 429.550.400 |
| 18/8/2022 | 6,19 | 5,74 | -7,27% | 5,74 | 6,20 | 5,84 | 5,74 | 5,78 | 3.794 | 878.104.200 |
| 17/8/2022 | 6,06 | 6,19 | +0,81% | 6,01 | 6,31 | 6,16 | 6,16 | 6,19 | 3.687 | 666.591.000 |
| 16/8/2022 | 6,47 | 6,14 | -4,81% | 5,99 | 6,50 | 6,13 | 6,13 | 6,15 | 5.127 | 817.471.600 |
| 15/8/2022 | 6,04 | 6,45 | +5,91% | 5,99 | 6,57 | 6,41 | 6,45 | 6,50 | 5.883 | 837.897.100 |
| 12/8/2022 | 6,16 | 6,09 | -0,81% | 5,97 | 6,24 | 6,06 | 6,07 | 6,11 | 5.139 | 789.821.800 |
| 11/8/2022 | 6,57 | 6,14 | -6,54% | 6,10 | 6,68 | 6,29 | 6,14 | 6,18 | 5.512 | 1.106.633.600 |
| 10/8/2022 | 6,26 | 6,57 | +6,14% | 6,21 | 6,69 | 6,55 | 6,56 | 6,57 | 9.757 | 1.676.666.700 |
| 9/8/2022 | 6,24 | 6,19 | -0,32% | 6,13 | 6,30 | 6,21 | 6,18 | 6,19 | 3.333 | 619.687.100 |
| 8/8/2022 | 6,03 | 6,21 | +3,50% | 5,99 | 6,28 | 6,17 | 6,20 | 6,21 | 4.819 | 921.637.600 |
| 5/8/2022 | 5,89 | 6,00 | +2,04% | 5,74 | 6,01 | 5,91 | 6,00 | 6,01 | 3.384 | 531.931.500 |
| 4/8/2022 | 5,50 | 5,88 | +7,30% | 5,50 | 5,92 | 5,81 | 5,86 | 5,88 | 5.405 | 1.003.712.900 |
| 3/8/2022 | 5,16 | 5,48 | +6,20% | 5,16 | 5,50 | 5,35 | 5,48 | 5,49 | 2.936 | 621.613.600 |
| 2/8/2022 | 5,17 | 5,16 | -0,58% | 5,14 | 5,27 | 5,20 | 5,15 | 5,16 | 2.992 | 498.735.400 |
| 1/8/2022 | 5,34 | 5,19 | -2,81% | 5,12 | 5,34 | 5,22 | 5,19 | 5,20 | 7.098 | 1.082.505.600 |
| 29/7/2022 | 5,29 | 5,34 | +0,95% | 5,18 | 5,35 | 5,25 | 5,32 | 5,34 | 4.010 | 671.314.000 |
| 28/7/2022 | 5,00 | 5,29 | +6,01% | 4,96 | 5,29 | 5,18 | 5,24 | 5,29 | 4.706 | 778.560.000 |
| 27/7/2022 | 4,78 | 4,99 | +4,39% | 4,75 | 4,99 | 4,88 | 4,98 | 4,99 | 3.154 | 387.727.000 |
| 26/7/2022 | 4,68 | 4,78 | +2,80% | 4,55 | 4,78 | 4,68 | 4,73 | 4,78 | 3.170 | 563.937.900 |
| 25/7/2022 | 4,75 | 4,65 | -1,69% | 4,65 | 4,79 | 4,70 | 4,65 | 4,67 | 2.145 | 274.956.300 |
| 22/7/2022 | 4,66 | 4,73 | +1,94% | 4,63 | 4,83 | 4,74 | 4,73 | 4,74 | 2.771 | 419.675.200 |
| 21/7/2022 | 4,68 | 4,64 | -1,28% | 4,63 | 4,79 | 4,69 | 4,64 | 4,66 | 3.750 | 734.635.500 |
| 20/7/2022 | 4,55 | 4,70 | +2,40% | 4,46 | 4,70 | 4,58 | 4,65 | 4,70 | 5.320 | 587.147.200 |
| 19/7/2022 | 4,55 | 4,59 | +1,32% | 4,49 | 4,67 | 4,57 | 4,58 | 4,59 | 3.915 | 517.504.400 |
| 18/7/2022 | 4,64 | 4,53 | -1,52% | 4,53 | 4,72 | 4,64 | 4,53 | 4,55 | 2.326 | 683.048.100 |
| 15/7/2022 | 4,60 | 4,60 | +1,32% | 4,46 | 4,64 | 4,58 | 4,60 | 4,61 | 3.687 | 802.219.500 |
| 14/7/2022 | 4,83 | 4,54 | -6,58% | 4,53 | 4,83 | 4,64 | 4,54 | 4,55 | 2.376 | 392.331.800 |
| 13/7/2022 | 4,82 | 4,86 | +0,21% | 4,77 | 5,02 | 4,93 | 4,86 | 4,88 | 3.387 | 629.504.400 |
| 12/7/2022 | 4,65 | 4,85 | +3,41% | 4,62 | 4,87 | 4,80 | 4,84 | 4,85 | 3.531 | 428.523.400 |
| 11/7/2022 | 4,69 | 4,69 | -1,05% | 4,60 | 4,76 | 4,69 | 4,64 | 4,69 | 4.629 | 396.501.300 |
| 8/7/2022 | 4,73 | 4,74 | +0,21% | 4,69 | 4,80 | 4,74 | 4,74 | 4,75 | 2.464 | 329.862.000 |
| 7/7/2022 | 4,64 | 4,73 | +2,83% | 4,62 | 4,79 | 4,73 | 4,73 | 4,74 | 3.528 | 533.005.700 |
| 6/7/2022 | 4,49 | 4,60 | +2,00% | 4,44 | 4,67 | 4,55 | 4,60 | 4,62 | 4.554 | 556.758.200 |
| 5/7/2022 | 4,38 | 4,51 | +2,27% | 4,31 | 4,53 | 4,44 | 4,50 | 4,51 | 3.704 | 382.326.100 |
| 4/7/2022 | 4,40 | 4,41 | +0,23% | 4,39 | 4,52 | 4,44 | 4,41 | 4,46 | 1.981 | 319.326.300 |
| 1/7/2022 | 4,36 | 4,40 | +1,62% | 4,32 | 4,47 | 4,41 | 4,40 | 4,44 | 3.578 | 488.044.700 |
| 30/6/2022 | 4,32 | 4,33 | -0,69% | 4,26 | 4,47 | 4,34 | 4,33 | 4,34 | 3.260 | 564.638.200 |
| 29/6/2022 | 4,43 | 4,36 | -1,58% | 4,34 | 4,48 | 4,38 | 4,36 | 4,37 | 2.297 | 327.827.700 |
| 28/6/2022 | 4,59 | 4,43 | -2,85% | 4,43 | 4,64 | 4,51 | 4,43 | 4,45 | 4.293 | 600.179.400 |
| 27/6/2022 | 4,50 | 4,56 | +2,93% | 4,45 | 4,58 | 4,52 | 4,53 | 4,56 | 2.588 | 331.391.700 |
| 24/6/2022 | 4,58 | 4,43 | -2,64% | 4,42 | 4,61 | 4,46 | 4,43 | 4,45 | 7.091 | 1.169.805.300 |
| 23/6/2022 | 4,56 | 4,55 | +0,22% | 4,51 | 4,63 | 4,55 | 4,53 | 4,56 | 4.716 | 1.015.080.200 |
| 22/6/2022 | 4,50 | 4,54 | +0,22% | 4,44 | 4,69 | 4,58 | 4,54 | 4,55 | 3.083 | 460.871.800 |
| 21/6/2022 | 4,68 | 4,53 | -2,79% | 4,52 | 4,71 | 4,59 | 4,53 | 4,56 | 2.361 | 313.504.600 |
| 20/6/2022 | 4,62 | 4,66 | +0,87% | 4,56 | 4,72 | 4,65 | 4,65 | 4,66 | 2.424 | 291.740.900 |
| 17/6/2022 | 4,55 | 4,62 | -0,22% | 4,40 | 4,67 | 4,54 | 4,61 | 4,62 | 4.224 | 786.835.300 |
| 15/6/2022 | 4,67 | 4,63 | -0,43% | 4,45 | 4,74 | 4,58 | 4,63 | 4,65 | 9.863 | 1.655.206.800 |
| 14/6/2022 | 4,67 | 4,65 | 0,00% | 4,58 | 4,82 | 4,66 | 4,64 | 4,65 | 3.459 | 528.709.500 |
| 13/6/2022 | 4,61 | 4,65 | -0,64% | 4,51 | 4,68 | 4,62 | 4,64 | 4,65 | 5.487 | 1.084.504.300 |
| 10/6/2022 | 4,80 | 4,68 | -3,31% | 4,68 | 4,83 | 4,72 | 4,68 | 4,69 | 4.703 | 663.583.000 |
| 9/6/2022 | 4,81 | 4,84 | +0,83% | 4,80 | 4,98 | 4,89 | 4,84 | 4,85 | 3.851 | 591.808.800 |
| 8/6/2022 | 4,91 | 4,80 | -2,64% | 4,80 | 4,96 | 4,86 | 4,80 | 4,82 | 354 | 1.686.204.000 |
| 7/6/2022 | 4,98 | 4,93 | -1,20% | 4,85 | 4,99 | 4,92 | 4,92 | 4,93 | 3.989 | 540.899.200 |
| 6/6/2022 | 5,19 | 4,99 | -3,67% | 4,98 | 5,30 | 5,06 | 4,99 | 5,00 | 4.066 | 862.398.300 |
| 3/6/2022 | 5,10 | 5,18 | +1,57% | 5,02 | 5,22 | 5,13 | 5,17 | 5,18 | 4.654 | 633.968.300 |
| 2/6/2022 | 5,14 | 5,10 | -0,78% | 5,05 | 5,22 | 5,10 | 5,09 | 5,10 | 5.844 | 968.159.800 |
| 1/6/2022 | 5,20 | 5,14 | -0,96% | 5,07 | 5,22 | 5,13 | 5,13 | 5,14 | 2.876 | 543.491.000 |
| 31/5/2022 | 5,40 | 5,19 | -4,42% | 5,16 | 5,40 | 5,23 | 5,19 | 5,20 | 6.506 | 876.843.600 |
| 30/5/2022 | 5,37 | 5,43 | +0,56% | 5,27 | 5,50 | 5,36 | 5,36 | 5,43 | 1.701 | 344.216.600 |
| 27/5/2022 | 5,47 | 5,40 | -2,17% | 5,38 | 5,54 | 5,42 | 5,39 | 5,41 | 2.012 | 1.616.705.700 |
| 26/5/2022 | 5,40 | 5,52 | +2,79% | 5,40 | 5,60 | 5,52 | 5,51 | 5,52 | 2.877 | 599.767.500 |
| 25/5/2022 | 5,34 | 5,37 | 0,00% | 5,24 | 5,50 | 5,41 | 5,37 | 5,40 | 2.994 | 574.565.500 |
| 24/5/2022 | 5,54 | 5,37 | -3,76% | 5,30 | 5,57 | 5,38 | 5,37 | 5,38 | 3.222 | 609.169.200 |
| 23/5/2022 | 5,64 | 5,58 | +0,18% | 5,57 | 5,76 | 5,65 | 5,58 | 5,60 | 2.710 | 390.737.100 |
| 20/5/2022 | 5,63 | 5,57 | -1,07% | 5,55 | 5,77 | 5,62 | 5,57 | 5,63 | 3.274 | 476.431.200 |
| 19/5/2022 | 5,38 | 5,63 | +5,63% | 5,24 | 5,65 | 5,55 | 5,58 | 5,63 | 4.458 | 861.517.900 |
| 18/5/2022 | 5,47 | 5,33 | -3,27% | 5,28 | 5,58 | 5,35 | 5,32 | 5,33 | 2.682 | 536.072.300 |
| 17/5/2022 | 5,61 | 5,51 | -0,72% | 5,51 | 5,77 | 5,60 | 5,51 | 5,53 | 2.975 | 491.520.300 |
| 16/5/2022 | 5,69 | 5,55 | -3,31% | 5,55 | 5,81 | 5,65 | 5,54 | 5,57 | 3.852 | 717.599.500 |
| 13/5/2022 | 5,51 | 5,74 | +3,61% | 5,51 | 5,93 | 5,74 | 5,74 | 5,76 | 5.230 | 1.322.350.200 |
| 12/5/2022 | 5,25 | 5,54 | +4,14% | 5,13 | 5,70 | 5,38 | 5,53 | 5,54 | 4.253 | 898.871.700 |
| 11/5/2022 | 5,36 | 5,32 | -1,48% | 5,29 | 5,54 | 5,37 | 5,32 | 5,33 | 3.440 | 861.824.500 |
| 10/5/2022 | 5,24 | 5,40 | +3,05% | 5,23 | 5,44 | 5,36 | 5,40 | 5,41 | 3.849 | 689.860.800 |
| 9/5/2022 | 5,17 | 5,24 | 0,00% | 5,10 | 5,30 | 5,21 | 5,24 | 5,26 | 4.976 | 888.507.900 |
| 6/5/2022 | 5,34 | 5,24 | -1,87% | 5,18 | 5,40 | 5,26 | 5,24 | 5,25 | 5.455 | 741.196.200 |
| 5/5/2022 | 5,55 | 5,34 | -4,64% | 5,30 | 5,59 | 5,38 | 5,34 | 5,37 | 4.153 | 770.643.800 |
| 4/5/2022 | 5,39 | 5,60 | +3,32% | 5,29 | 5,70 | 5,45 | 5,60 | 5,65 | 3.304 | 529.602.400 |
| 3/5/2022 | 5,37 | 5,42 | -0,18% | 5,35 | 5,47 | 5,41 | 5,41 | 5,42 | 3.965 | 584.346.800 |
| 2/5/2022 | 5,39 | 5,43 | +1,50% | 5,25 | 5,43 | 5,33 | 5,39 | 5,43 | 9.538 | 960.494.500 |
| 29/4/2022 | 5,52 | 5,35 | -2,73% | 5,35 | 5,69 | 5,48 | 5,35 | 5,36 | 4.405 | 678.177.000 |
| 28/4/2022 | 5,56 | 5,50 | -1,08% | 5,44 | 5,60 | 5,51 | 5,49 | 5,52 | 2.029 | 320.090.100 |
| 27/4/2022 | 5,72 | 5,56 | -0,71% | 5,52 | 5,72 | 5,57 | 5,54 | 5,56 | 2.821 | 457.311.400 |
| 26/4/2022 | 5,67 | 5,60 | -1,75% | 5,60 | 5,81 | 5,65 | 5,60 | 5,63 | 4.088 | 640.011.200 |
| 25/4/2022 | 5,59 | 5,70 | +1,24% | 5,48 | 5,76 | 5,62 | 5,70 | 5,73 | 2.345 | 314.961.700 |
| 22/4/2022 | 5,71 | 5,63 | -2,43% | 5,62 | 5,75 | 5,68 | 5,63 | 5,66 | 3.670 | 805.026.800 |
| 20/4/2022 | 5,84 | 5,77 | -1,37% | 5,75 | 5,92 | 5,77 | 5,76 | 5,77 | 1.732 | 640.716.700 |
| 19/4/2022 | 5,87 | 5,85 | -0,17% | 5,77 | 5,89 | 5,81 | 5,85 | 5,87 | 3.254 | 851.038.300 |
| 18/4/2022 | 5,87 | 5,86 | 0,00% | 5,78 | 5,89 | 5,83 | 5,84 | 5,86 | 2.653 | 458.310.900 |
| 14/4/2022 | 5,85 | 5,86 | 0,00% | 5,79 | 5,90 | 5,82 | 5,85 | 5,86 | 2.519 | 553.364.800 |
| 13/4/2022 | 5,90 | 5,86 | -0,68% | 5,79 | 5,98 | 5,87 | 5,84 | 5,86 | 3.949 | 824.607.400 |
| 12/4/2022 | 6,01 | 5,90 | -0,84% | 5,84 | 6,09 | 5,91 | 5,90 | 5,91 | 4.071 | 676.554.400 |
| 11/4/2022 | 5,93 | 5,95 | -0,34% | 5,82 | 5,97 | 5,91 | 5,95 | 5,96 | 4.118 | 671.570.700 |
| 8/4/2022 | 6,12 | 5,97 | -2,45% | 5,92 | 6,13 | 5,96 | 5,96 | 5,97 | 3.991 | 1.104.031.600 |
| 7/4/2022 | 6,11 | 6,12 | 0,00% | 6,00 | 6,17 | 6,08 | 6,12 | 6,13 | 3.640 | 735.885.800 |
| 6/4/2022 | 6,30 | 6,12 | -3,01% | 6,10 | 6,35 | 6,17 | 6,12 | 6,15 | 3.718 | 819.374.300 |
| 5/4/2022 | 6,58 | 6,31 | -4,54% | 6,31 | 6,73 | 6,50 | 6,31 | 6,39 | 5.036 | 1.078.233.400 |
| 4/4/2022 | 6,59 | 6,61 | +0,30% | 6,41 | 6,66 | 6,53 | 6,60 | 6,61 | 4.174 | 799.431.000 |
| 1/4/2022 | 6,42 | 6,59 | +3,13% | 6,42 | 6,64 | 6,54 | 6,59 | 6,61 | 4.596 | 853.394.100 |
| 31/3/2022 | 6,52 | 6,39 | -2,14% | 6,30 | 6,61 | 6,40 | 6,38 | 6,39 | 3.354 | 1.340.820.800 |
| 30/3/2022 | 6,50 | 6,53 | +0,46% | 6,36 | 6,61 | 6,52 | 6,51 | 6,53 | 6.246 | 1.213.029.500 |
| 29/3/2022 | 6,62 | 6,50 | -0,31% | 6,49 | 6,83 | 6,60 | 6,50 | 6,53 | 7.310 | 1.360.130.200 |
| 28/3/2022 | 6,56 | 6,52 | -1,06% | 6,43 | 6,62 | 6,51 | 6,52 | 6,54 | 5.308 | 1.095.694.800 |
| 25/3/2022 | 6,38 | 6,59 | +3,78% | 6,36 | 6,63 | 6,54 | 6,58 | 6,59 | 8.033 | 1.463.183.200 |
| 24/3/2022 | 6,06 | 6,35 | +3,93% | 6,06 | 6,35 | 6,18 | 6,25 | 6,36 | 5.141 | 1.346.668.000 |
| 23/3/2022 | 6,17 | 6,11 | -0,81% | 6,07 | 6,33 | 6,17 | 6,10 | 6,11 | 6.750 | 1.441.680.700 |
| 22/3/2022 | 6,13 | 6,16 | +1,15% | 6,13 | 6,27 | 6,18 | 6,16 | 6,20 | 2.199 | 406.773.800 |
| 21/3/2022 | 6,03 | 6,09 | +1,00% | 6,03 | 6,30 | 6,14 | 6,09 | 6,12 | 7.292 | 1.248.004.900 |
| 18/3/2022 | 5,54 | 6,03 | +7,30% | 5,39 | 6,09 | 5,79 | 6,03 | 6,04 | 7.864 | 1.814.584.100 |
| 17/3/2022 | 5,94 | 5,62 | -5,86% | 5,55 | 5,99 | 5,65 | 5,62 | 5,63 | 9.098 | 1.587.850.800 |
| 16/3/2022 | 5,57 | 5,97 | +7,96% | 5,57 | 5,98 | 5,83 | 5,95 | 5,97 | 6.766 | 1.551.412.800 |
| 15/3/2022 | 5,37 | 5,53 | +2,60% | 5,31 | 5,59 | 5,49 | 5,53 | 5,54 | 5.614 | 848.121.800 |
| 14/3/2022 | 5,40 | 5,39 | +0,37% | 5,29 | 5,46 | 5,37 | 5,37 | 5,39 | 5.041 | 756.415.500 |
| 11/3/2022 | 5,64 | 5,37 | -4,45% | 5,32 | 5,70 | 5,43 | 5,36 | 5,37 | 5.111 | 1.086.915.900 |
| 10/3/2022 | 5,57 | 5,62 | +0,18% | 5,42 | 5,65 | 5,56 | 5,61 | 5,62 | 3.524 | 544.026.300 |
| 9/3/2022 | 5,49 | 5,61 | +3,31% | 5,43 | 5,67 | 5,57 | 5,60 | 5,61 | 4.781 | 814.978.200 |
| 8/3/2022 | 5,43 | 5,43 | +1,12% | 5,28 | 5,54 | 5,40 | 5,42 | 5,43 | 5.288 | 874.899.000 |
| 7/3/2022 | 5,70 | 5,37 | -6,12% | 5,37 | 5,72 | 5,49 | 5,37 | 5,39 | 6.732 | 1.039.730.100 |
| 4/3/2022 | 6,00 | 5,72 | -4,67% | 5,68 | 6,00 | 5,75 | 5,72 | 5,74 | 6.366 | 1.480.958.000 |
| 3/3/2022 | 5,92 | 6,00 | +1,87% | 5,90 | 6,29 | 6,13 | 6,00 | 6,02 | 7.056 | 1.791.160.300 |
| 2/3/2022 | 6,14 | 5,89 | -2,64% | 5,85 | 6,14 | 5,89 | 5,89 | 5,93 | 3.734 | 798.166.600 |
| 25/2/2022 | 6,04 | 6,05 | -0,66% | 5,89 | 6,14 | 5,98 | 6,00 | 6,05 | 4.557 | 965.148.200 |
| 24/2/2022 | 5,94 | 6,09 | -0,16% | 5,77 | 6,14 | 5,96 | 6,05 | 6,09 | 5.737 | 1.155.560.600 |
| 23/2/2022 | 6,18 | 6,10 | -0,16% | 6,08 | 6,27 | 6,12 | 6,09 | 6,12 | 3.348 | 765.804.000 |
| 22/2/2022 | 6,16 | 6,11 | +0,49% | 6,11 | 6,31 | 6,20 | 6,11 | 6,15 | 2.406 | 402.965.600 |
| 21/2/2022 | 6,37 | 6,08 | -4,55% | 6,05 | 6,45 | 6,23 | 6,07 | 6,08 | 4.956 | 864.749.600 |
| 18/2/2022 | 6,51 | 6,37 | -1,70% | 6,36 | 6,59 | 6,45 | 0,00 | 0,00 | 5.910 | 1.554.074.400 |
| 17/2/2022 | 6,66 | 6,48 | -2,56% | 6,42 | 6,77 | 6,52 | 6,48 | 6,49 | 5.358 | 1.118.555.600 |
| 16/2/2022 | 6,80 | 6,65 | -1,77% | 6,64 | 6,86 | 6,69 | 6,65 | 6,68 | 2.122 | 490.062.400 |
| 15/2/2022 | 6,55 | 6,77 | +4,15% | 6,55 | 6,79 | 6,70 | 6,77 | 6,79 | 2.508 | 517.414.100 |
| 14/2/2022 | 6,60 | 6,50 | -1,37% | 6,46 | 6,74 | 6,57 | 6,50 | 6,52 | 2.895 | 557.925.500 |
| 11/2/2022 | 6,77 | 6,59 | -1,93% | 6,57 | 6,94 | 6,75 | 6,59 | 6,64 | 5.186 | 1.207.458.200 |
| 10/2/2022 | 6,82 | 6,72 | -1,47% | 6,62 | 6,91 | 6,70 | 6,70 | 6,72 | 3.629 | 835.887.000 |
| 9/2/2022 | 6,89 | 6,82 | -0,58% | 6,73 | 6,95 | 6,81 | 6,78 | 6,82 | 3.016 | 690.676.900 |
| 8/2/2022 | 6,95 | 6,86 | -1,44% | 6,78 | 6,99 | 6,88 | 6,84 | 6,87 | 4.627 | 860.470.400 |
| 7/2/2022 | 7,01 | 6,96 | -0,85% | 6,82 | 7,14 | 6,92 | 6,95 | 6,96 | 5.328 | 1.085.053.700 |
| 4/2/2022 | 7,55 | 7,02 | -6,90% | 7,01 | 7,55 | 7,13 | 7,01 | 7,08 | 7.494 | 1.710.573.800 |
| 3/2/2022 | 7,23 | 7,54 | +4,29% | 7,23 | 7,60 | 7,48 | 7,54 | 7,56 | 7.973 | 1.470.330.100 |
| 2/2/2022 | 7,56 | 7,23 | -4,37% | 7,20 | 7,68 | 7,32 | 7,22 | 7,23 | 5.348 | 1.511.960.600 |
| 1/2/2022 | 7,47 | 7,56 | +2,02% | 7,43 | 7,66 | 7,55 | 7,56 | 7,59 | 5.527 | 1.019.818.600 |
| 31/1/2022 | 7,20 | 7,41 | +3,06% | 7,10 | 7,49 | 7,36 | 7,40 | 7,41 | 4.677 | 1.098.057.300 |
| 28/1/2022 | 7,41 | 7,19 | -2,44% | 7,15 | 7,41 | 7,22 | 7,18 | 7,19 | 6.902 | 1.169.231.900 |
| 27/1/2022 | 7,45 | 7,37 | 0,00% | 7,34 | 7,57 | 7,41 | 7,37 | 7,39 | 5.826 | 1.189.679.400 |
| 26/1/2022 | 6,95 | 7,37 | +7,59% | 6,89 | 7,49 | 7,31 | 7,36 | 7,39 | 3.549 | 4.209.474.200 |
| 25/1/2022 | 6,53 | 6,85 | +5,55% | 6,46 | 6,93 | 6,71 | 6,85 | 6,86 | 8.088 | 1.297.253.800 |
| 24/1/2022 | 6,65 | 6,49 | -1,82% | 6,43 | 6,65 | 6,49 | 6,49 | 6,52 | 6.219 | 881.592.000 |
| 21/1/2022 | 6,43 | 6,61 | +2,32% | 6,34 | 6,65 | 6,56 | 6,61 | 6,63 | 6.229 | 1.063.572.500 |
| 20/1/2022 | 6,31 | 6,46 | +3,03% | 6,31 | 6,53 | 6,44 | 6,45 | 6,46 | 4.138 | 839.764.900 |
| 19/1/2022 | 6,08 | 6,27 | +3,13% | 6,06 | 6,42 | 6,32 | 6,27 | 6,33 | 5.969 | 1.111.394.500 |
| 18/1/2022 | 6,14 | 6,08 | -1,78% | 5,91 | 6,18 | 6,04 | 6,07 | 6,08 | 1.724 | 2.115.305.000 |
| 17/1/2022 | 6,29 | 6,19 | -1,12% | 6,04 | 6,38 | 6,18 | 6,17 | 6,19 | 5.426 | 1.147.879.300 |
| 14/1/2022 | 6,11 | 6,26 | +1,95% | 6,11 | 6,29 | 6,21 | 6,25 | 6,27 | 4.344 | 706.015.000 |
| 13/1/2022 | 6,14 | 6,14 | -0,97% | 6,08 | 6,24 | 6,13 | 6,14 | 6,17 | 3.570 | 1.105.412.200 |
| 12/1/2022 | 6,05 | 6,20 | +2,14% | 6,05 | 6,29 | 6,20 | 6,20 | 6,23 | 4.970 | 1.035.380.900 |
| 11/1/2022 | 6,00 | 6,07 | +0,83% | 5,96 | 6,13 | 6,06 | 6,07 | 6,08 | 7.212 | 1.146.296.200 |
| 10/1/2022 | 5,96 | 6,02 | +0,84% | 5,91 | 6,17 | 6,02 | 6,01 | 6,02 | 4.972 | 1.378.280.100 |
| 7/1/2022 | 5,98 | 5,97 | -0,17% | 5,86 | 6,11 | 5,97 | 5,97 | 5,99 | 6.798 | 1.890.257.000 |
| 6/1/2022 | 6,00 | 5,98 | +0,84% | 5,88 | 6,14 | 5,99 | 5,97 | 6,01 | 9.493 | 2.780.158.000 |
| 5/1/2022 | 6,16 | 5,93 | -4,66% | 5,91 | 6,20 | 6,01 | 5,93 | 5,96 | 7.095 | 1.307.339.900 |
| 4/1/2022 | 6,34 | 6,22 | -1,58% | 6,14 | 6,37 | 6,21 | 6,18 | 6,22 | 6.415 | 977.382.800 |
| 3/1/2022 | 6,66 | 6,32 | +0,16% | 6,28 | 6,70 | 6,37 | 6,32 | 6,36 | 3.902 | 728.218.000 |
| 23/12/2021 | 6,24 | 6,31 | +1,12% | 6,13 | 6,34 | 6,25 | 6,30 | 6,31 | 3.129 | 422.125.300 |
| 22/12/2021 | 6,21 | 6,24 | -0,16% | 6,14 | 6,34 | 6,25 | 6,24 | 6,26 | 3.703 | 586.072.600 |
| 21/12/2021 | 6,29 | 6,25 | -0,48% | 6,12 | 6,30 | 6,21 | 6,24 | 6,26 | 3.795 | 676.352.000 |
| 20/12/2021 | 6,39 | 6,28 | -2,79% | 6,20 | 6,43 | 6,30 | 6,28 | 6,30 | 4.733 | 1.086.694.600 |
| 17/12/2021 | 6,44 | 6,46 | +0,62% | 6,22 | 6,46 | 6,37 | 6,40 | 6,46 | 7.346 | 1.696.325.500 |
| 16/12/2021 | 6,46 | 6,42 | +1,26% | 6,36 | 6,58 | 6,42 | 6,42 | 6,43 | 4.731 | 855.918.900 |
| 15/12/2021 | 6,28 | 6,34 | +0,48% | 6,12 | 6,38 | 6,24 | 6,34 | 6,35 | 4.622 | 1.138.978.700 |
| 14/12/2021 | 6,43 | 6,31 | -1,25% | 6,16 | 6,50 | 6,28 | 6,29 | 6,31 | 5.936 | 1.397.787.000 |
| 13/12/2021 | 6,78 | 6,39 | -5,05% | 6,38 | 6,78 | 6,49 | 6,39 | 6,41 | 5.282 | 1.091.678.100 |
| 10/12/2021 | 6,38 | 6,73 | +6,66% | 6,36 | 6,79 | 6,66 | 6,70 | 6,73 | 7.384 | 1.539.614.800 |
| 9/12/2021 | 6,45 | 6,31 | -2,47% | 6,23 | 6,51 | 6,32 | 6,29 | 6,31 | 5.872 | 1.319.267.000 |
| 8/12/2021 | 6,35 | 6,47 | +2,70% | 6,18 | 6,53 | 6,40 | 6,47 | 6,50 | 6.902 | 1.594.254.300 |
| 7/12/2021 | 6,58 | 6,30 | -3,96% | 6,28 | 6,73 | 6,37 | 6,30 | 6,32 | 5.839 | 1.600.299.700 |
| 6/12/2021 | 6,45 | 6,56 | +1,86% | 6,36 | 6,64 | 6,51 | 6,56 | 6,57 | 6.028 | 1.128.913.700 |
| 3/12/2021 | 6,07 | 6,44 | +6,10% | 6,06 | 6,50 | 6,38 | 6,42 | 6,44 | 9.749 | 1.854.396.500 |
| 2/12/2021 | 6,08 | 6,07 | +1,51% | 5,89 | 6,18 | 6,02 | 6,06 | 6,07 | 7.961 | 1.705.501.000 |
| 1/12/2021 | 6,13 | 5,98 | -2,76% | 5,91 | 6,34 | 6,09 | 5,97 | 5,98 | 1.352 | 2.277.548.500 |
| 30/11/2021 | 5,95 | 6,15 | +1,99% | 5,75 | 6,15 | 6,00 | 6,13 | 6,15 | 413 | 3.367.055.700 |
| 29/11/2021 | 6,21 | 6,03 | -0,66% | 5,95 | 6,21 | 6,01 | 6,01 | 6,03 | 5.729 | 1.414.561.200 |
| 26/11/2021 | 6,19 | 6,07 | -4,86% | 5,89 | 6,19 | 6,00 | 6,07 | 6,09 | 6.822 | 1.493.048.900 |
| 25/11/2021 | 6,09 | 6,38 | +5,45% | 6,09 | 6,39 | 6,30 | 6,36 | 6,38 | 4.744 | 1.158.575.900 |
| 24/11/2021 | 6,01 | 6,05 | 0,00% | 5,97 | 6,19 | 6,06 | 6,05 | 6,10 | 6.337 | 1.357.917.500 |
| 23/11/2021 | 6,02 | 6,05 | -1,14% | 5,94 | 6,17 | 6,03 | 6,04 | 6,05 | 5.673 | 1.338.190.900 |
| 22/11/2021 | 6,24 | 6,12 | -1,92% | 6,04 | 6,34 | 6,13 | 6,11 | 6,12 | 6.046 | 1.128.001.700 |
| 19/11/2021 | 6,06 | 6,24 | +3,48% | 6,00 | 6,38 | 6,25 | 6,23 | 6,24 | 4.299 | 953.951.000 |
| 18/11/2021 | 6,08 | 6,03 | -1,31% | 5,99 | 6,28 | 6,06 | 6,02 | 6,03 | 5.774 | 929.399.800 |
| 17/11/2021 | 6,33 | 6,11 | -2,24% | 6,01 | 6,40 | 6,15 | 6,11 | 6,12 | 7.802 | 1.223.930.400 |
| 16/11/2021 | 6,52 | 6,25 | -3,85% | 6,25 | 6,59 | 6,34 | 6,25 | 6,29 | 7.389 | 1.443.924.600 |
| 12/11/2021 | 6,98 | 6,50 | -6,88% | 6,48 | 7,09 | 6,59 | 6,50 | 6,51 | 2.268 | 3.217.029.700 |
| 11/11/2021 | 7,11 | 6,98 | -0,71% | 6,92 | 7,35 | 7,10 | 6,97 | 6,98 | 7.750 | 1.802.448.200 |
| 10/11/2021 | 6,88 | 7,03 | +1,88% | 6,84 | 7,20 | 7,06 | 7,03 | 7,08 | 4.825 | 961.263.000 |
| 9/11/2021 | 6,57 | 6,90 | +5,18% | 6,56 | 7,00 | 6,89 | 6,89 | 6,91 | 7.336 | 1.306.410.200 |
| 8/11/2021 | 6,77 | 6,56 | -3,10% | 6,51 | 6,82 | 6,61 | 6,56 | 6,58 | 4.145 | 668.004.400 |
| 5/11/2021 | 6,63 | 6,77 | +3,36% | 6,61 | 6,89 | 6,74 | 6,77 | 6,78 | 4.015 | 825.163.400 |
| 4/11/2021 | 6,69 | 6,55 | -2,38% | 6,44 | 6,80 | 6,59 | 6,50 | 6,55 | 4.892 | 906.354.300 |
| 3/11/2021 | 6,39 | 6,71 | +4,35% | 6,33 | 6,81 | 6,62 | 6,70 | 6,71 | 6.855 | 1.400.385.100 |
| 1/11/2021 | 6,32 | 6,43 | +3,38% | 6,19 | 6,50 | 6,39 | 6,42 | 6,43 | 5.377 | 1.267.691.000 |
| 29/10/2021 | 6,55 | 6,22 | -4,75% | 6,22 | 6,58 | 6,31 | 6,22 | 6,26 | 6.876 | 1.336.444.100 |
| 28/10/2021 | 6,68 | 6,53 | -3,26% | 6,46 | 6,86 | 6,61 | 6,50 | 6,53 | 4.574 | 1.177.950.400 |
| 27/10/2021 | 6,53 | 6,75 | +3,85% | 6,52 | 6,92 | 6,76 | 6,74 | 6,75 | 5.435 | 1.688.985.300 |
| 26/10/2021 | 6,87 | 6,50 | -6,07% | 6,47 | 6,90 | 6,57 | 6,50 | 6,51 | 5.314 | 1.329.784.900 |
| 25/10/2021 | 6,91 | 6,92 | +1,62% | 6,75 | 7,06 | 6,96 | 6,92 | 6,97 | 6.244 | 1.146.685.400 |
| 22/10/2021 | 6,81 | 6,81 | -1,45% | 6,40 | 6,95 | 6,68 | 6,81 | 6,85 | 7.746 | 1.445.860.000 |
| 21/10/2021 | 7,10 | 6,91 | -4,82% | 6,81 | 7,20 | 6,99 | 6,91 | 6,93 | 6.440 | 1.482.634.700 |
| 20/10/2021 | 7,28 | 7,26 | -0,27% | 7,18 | 7,43 | 7,29 | 7,25 | 7,26 | 3.099 | 665.656.500 |
| 19/10/2021 | 7,59 | 7,28 | -5,70% | 7,18 | 7,62 | 7,33 | 7,28 | 7,30 | 5.982 | 1.629.412.800 |
| 18/10/2021 | 7,64 | 7,72 | +0,65% | 7,42 | 7,78 | 7,59 | 7,71 | 7,72 | 2.800 | 805.331.900 |
| 15/10/2021 | 7,63 | 7,67 | +1,05% | 7,51 | 7,78 | 7,68 | 7,67 | 7,70 | 4.537 | 914.388.700 |
| 14/10/2021 | 7,99 | 7,59 | -4,17% | 7,53 | 7,99 | 7,67 | 7,59 | 7,64 | 3.606 | 1.337.509.500 |
| 13/10/2021 | 7,62 | 7,92 | +3,53% | 7,59 | 7,98 | 7,87 | 7,92 | 7,96 | 4.947 | 1.166.086.300 |
| 11/10/2021 | 7,87 | 7,65 | -2,80% | 7,56 | 7,87 | 7,68 | 7,64 | 7,65 | 4.944 | 1.001.577.100 |
| 8/10/2021 | 7,43 | 7,87 | +6,78% | 7,40 | 7,94 | 7,80 | 7,86 | 7,87 | 6.257 | 1.730.725.000 |
| 7/10/2021 | 7,48 | 7,37 | -0,67% | 7,35 | 7,63 | 7,44 | 7,35 | 7,37 | 4.800 | 812.601.000 |
| 6/10/2021 | 7,49 | 7,42 | -1,46% | 7,15 | 7,51 | 7,30 | 7,42 | 7,43 | 8.556 | 1.421.829.100 |
| 5/10/2021 | 7,83 | 7,53 | -3,09% | 7,53 | 7,83 | 7,60 | 7,53 | 7,54 | 4.067 | 791.907.100 |
| 4/10/2021 | 8,13 | 7,77 | -4,31% | 7,60 | 8,13 | 7,73 | 7,71 | 7,77 | 3.252 | 927.726.000 |
| 1/10/2021 | 7,75 | 8,12 | +5,59% | 7,73 | 8,12 | 7,97 | 8,06 | 8,12 | 5.639 | 1.292.653.300 |
| 30/9/2021 | 7,65 | 7,69 | +1,05% | 7,59 | 7,82 | 7,69 | 7,67 | 7,69 | 4.987 | 1.115.278.200 |
| 29/9/2021 | 7,81 | 7,61 | -1,42% | 7,52 | 7,82 | 7,64 | 7,58 | 7,61 | 7.180 | 1.418.383.600 |
| 28/9/2021 | 8,00 | 7,72 | -4,46% | 7,61 | 8,00 | 7,72 | 7,71 | 7,72 | 7.102 | 1.590.285.500 |
| 27/9/2021 | 8,36 | 8,08 | -3,12% | 7,96 | 8,36 | 8,11 | 8,07 | 8,08 | 8.115 | 1.543.726.800 |
| 24/9/2021 | 8,38 | 8,34 | -1,07% | 8,25 | 8,44 | 8,35 | 8,34 | 8,35 | 5.691 | 1.217.990.700 |
| 23/9/2021 | 8,60 | 8,43 | -1,98% | 8,43 | 8,74 | 8,54 | 8,43 | 8,45 | 4.316 | 1.112.832.800 |
| 22/9/2021 | 8,38 | 8,60 | +3,61% | 8,36 | 8,72 | 8,58 | 8,60 | 8,62 | 6.503 | 1.728.204.800 |
| 21/9/2021 | 8,04 | 8,30 | +3,75% | 7,97 | 8,38 | 8,24 | 8,29 | 8,30 | 5.192 | 1.276.885.200 |
| 20/9/2021 | 7,78 | 8,00 | +1,01% | 7,73 | 8,02 | 7,91 | 7,97 | 8,00 | 7.506 | 1.671.664.900 |
| 17/9/2021 | 7,90 | 7,92 | +0,38% | 7,68 | 8,08 | 7,88 | 7,92 | 8,00 | 4.640 | 1.721.336.500 |
| 16/9/2021 | 8,07 | 7,89 | -2,95% | 7,87 | 8,14 | 7,98 | 7,89 | 7,90 | 5.797 | 1.498.173.100 |
| 15/9/2021 | 8,37 | 8,13 | -2,40% | 8,08 | 8,37 | 8,17 | 8,13 | 8,14 | 2.665 | 726.563.400 |
| 14/9/2021 | 8,33 | 8,33 | 0,00% | 8,26 | 8,52 | 8,37 | 8,32 | 8,33 | 4.027 | 1.120.613.800 |
| 13/9/2021 | 7,99 | 8,33 | +5,58% | 7,97 | 8,38 | 8,22 | 8,30 | 8,33 | 5.164 | 1.244.197.100 |
| 10/9/2021 | 7,75 | 7,89 | +3,27% | 7,72 | 8,17 | 7,95 | 7,87 | 7,89 | 8.589 | 1.984.778.100 |
| 9/9/2021 | 7,58 | 7,64 | +0,79% | 7,41 | 7,71 | 7,57 | 7,64 | 7,65 | 6.626 | 1.629.987.600 |
| 8/9/2021 | 7,94 | 7,58 | -5,60% | 7,53 | 8,03 | 7,70 | 7,57 | 7,59 | 7.468 | 2.076.990.200 |
| 6/9/2021 | 7,98 | 8,03 | +0,63% | 7,95 | 8,20 | 8,05 | 8,03 | 8,07 | 1.829 | 446.857.500 |
| 3/9/2021 | 8,20 | 7,98 | -1,48% | 7,94 | 8,20 | 8,03 | 7,98 | 8,00 | 5.181 | 1.484.596.300 |
| 2/9/2021 | 8,25 | 8,10 | -2,41% | 8,10 | 8,38 | 8,20 | 8,09 | 8,10 | 4.288 | 1.042.722.700 |
| 1/9/2021 | 8,46 | 8,30 | -0,84% | 8,25 | 8,46 | 8,35 | 8,30 | 8,33 | 3.158 | 849.013.900 |
| 31/8/2021 | 8,46 | 8,37 | -1,53% | 8,13 | 8,67 | 8,45 | 8,37 | 8,40 | 5.049 | 1.659.215.300 |
| 30/8/2021 | 8,55 | 8,50 | -0,93% | 8,47 | 8,71 | 8,56 | 8,50 | 8,53 | 3.047 | 735.245.300 |
| 27/8/2021 | 8,71 | 8,58 | -0,58% | 8,52 | 8,72 | 8,61 | 8,58 | 8,60 | 4.718 | 1.153.289.900 |
| 26/8/2021 | 8,97 | 8,63 | -4,75% | 8,59 | 8,97 | 8,73 | 8,62 | 8,63 | 6.529 | 1.333.627.900 |
| 25/8/2021 | 8,75 | 9,06 | +4,14% | 8,72 | 9,06 | 8,91 | 9,02 | 9,06 | 5.780 | 2.028.845.700 |
| 24/8/2021 | 8,18 | 8,70 | +6,62% | 8,14 | 9,08 | 8,69 | 8,70 | 8,72 | 632 | 4.396.478.000 |
| 23/8/2021 | 8,39 | 8,16 | -2,28% | 8,09 | 8,44 | 8,22 | 8,16 | 8,19 | 7.500 | 1.426.208.000 |
| 20/8/2021 | 8,39 | 8,35 | -1,30% | 8,30 | 8,42 | 8,35 | 8,35 | 8,37 | 2.658 | 3.410.755.000 |
| 19/8/2021 | 8,73 | 8,46 | -4,41% | 8,41 | 8,73 | 8,51 | 8,46 | 8,48 | 1.971 | 3.160.261.100 |
| 18/8/2021 | 8,68 | 8,85 | +2,08% | 8,52 | 9,06 | 8,74 | 8,85 | 8,86 | 341 | 3.508.975.000 |
| 17/8/2021 | 8,61 | 8,67 | +0,12% | 8,38 | 8,67 | 8,49 | 8,67 | 8,68 | 2.622 | 3.648.241.600 |
| 16/8/2021 | 8,76 | 8,66 | -1,48% | 8,46 | 8,76 | 8,57 | 8,66 | 8,67 | 2.534 | 3.745.917.200 |
| 13/8/2021 | 8,65 | 8,79 | +1,62% | 8,58 | 8,85 | 8,74 | 8,77 | 8,79 | 1.616 | 2.024.933.200 |
| 12/8/2021 | 8,76 | 8,65 | -1,37% | 8,53 | 8,76 | 8,59 | 8,58 | 8,65 | 6.928 | 1.535.964.000 |
| 11/8/2021 | 8,80 | 8,77 | -1,13% | 8,70 | 8,85 | 8,75 | 8,71 | 8,77 | 4.558 | 1.126.064.600 |
| 10/8/2021 | 8,90 | 8,87 | +1,03% | 8,70 | 8,96 | 8,83 | 8,86 | 8,87 | 5.849 | 1.488.551.500 |
| 9/8/2021 | 8,71 | 8,78 | +0,69% | 8,68 | 8,88 | 8,78 | 8,78 | 8,81 | 3.343 | 767.868.400 |
| 6/8/2021 | 8,64 | 8,72 | +1,28% | 8,57 | 8,80 | 8,71 | 8,72 | 8,77 | 4.483 | 1.075.382.700 |
| 5/8/2021 | 8,90 | 8,61 | -2,49% | 8,59 | 8,92 | 8,72 | 8,61 | 8,62 | 5.874 | 1.068.963.000 |
| 4/8/2021 | 8,93 | 8,83 | -1,23% | 8,73 | 9,06 | 8,83 | 8,76 | 8,83 | 3.989 | 881.639.200 |
| 3/8/2021 | 9,03 | 8,94 | -0,78% | 8,73 | 9,05 | 8,88 | 8,94 | 8,98 | 5.813 | 1.400.504.400 |
| 2/8/2021 | 9,14 | 9,01 | 0,00% | 9,01 | 9,26 | 9,14 | 9,01 | 9,03 | 5.312 | 1.310.658.500 |
| 30/7/2021 | 9,21 | 9,01 | -3,12% | 8,99 | 9,25 | 9,07 | 9,01 | 9,04 | 4.657 | 1.542.098.300 |
| 29/7/2021 | 9,33 | 9,30 | 0,00% | 9,24 | 9,39 | 9,28 | 9,26 | 9,30 | 2.951 | 789.495.800 |
| 28/7/2021 | 9,35 | 9,30 | 0,00% | 9,19 | 9,40 | 9,28 | 9,30 | 9,35 | 3.854 | 772.704.600 |
| 27/7/2021 | 9,31 | 9,30 | -0,32% | 9,08 | 9,31 | 9,20 | 9,21 | 9,31 | 3.823 | 879.796.700 |
| 26/7/2021 | 9,50 | 9,33 | -1,79% | 9,31 | 9,52 | 9,37 | 9,33 | 9,35 | 2.813 | 607.120.500 |
| 23/7/2021 | 9,73 | 9,50 | -2,06% | 9,38 | 9,74 | 9,53 | 9,49 | 9,50 | 2.768 | 1.028.208.200 |
| 22/7/2021 | 9,68 | 9,70 | 0,00% | 9,62 | 9,78 | 9,70 | 9,70 | 9,74 | 3.501 | 735.599.900 |
| 21/7/2021 | 9,70 | 9,70 | -0,31% | 9,57 | 9,81 | 9,65 | 9,69 | 9,70 | 3.529 | 828.748.500 |
| 20/7/2021 | 9,81 | 9,73 | -1,12% | 9,69 | 9,82 | 9,75 | 9,73 | 9,79 | 2.571 | 622.895.800 |
| 19/7/2021 | 9,87 | 9,84 | -2,19% | 9,72 | 9,87 | 9,81 | 9,84 | 9,85 | 3.283 | 786.273.300 |
| 16/7/2021 | 10,18 | 10,06 | -1,18% | 9,94 | 10,27 | 10,07 | 9,99 | 10,06 | 3.589 | 932.023.000 |
| 15/7/2021 | 10,19 | 10,18 | 0,00% | 10,06 | 10,42 | 10,19 | 10,16 | 10,18 | 5.606 | 1.425.561.600 |
| 14/7/2021 | 9,88 | 10,18 | +3,35% | 9,87 | 10,28 | 10,14 | 10,18 | 10,25 | 4.592 | 1.370.803.600 |
| 13/7/2021 | 9,81 | 9,85 | -0,61% | 9,62 | 9,87 | 9,76 | 9,82 | 9,85 | 6.228 | 2.024.942.800 |
| 12/7/2021 | 9,78 | 9,91 | +1,75% | 9,77 | 9,99 | 9,88 | 9,91 | 9,95 | 5.133 | 1.227.007.200 |
| 8/7/2021 | 9,71 | 9,74 | -2,31% | 9,52 | 9,86 | 9,70 | 9,74 | 9,78 | 4.674 | 1.262.886.600 |
| 7/7/2021 | 10,00 | 9,97 | +0,50% | 9,77 | 10,09 | 9,88 | 9,92 | 9,97 | 4.718 | 1.178.209.500 |
| 6/7/2021 | 9,98 | 9,92 | -0,70% | 9,64 | 10,02 | 9,83 | 9,90 | 9,92 | 5.782 | 1.861.334.200 |
| 5/7/2021 | 10,11 | 9,99 | -1,48% | 9,97 | 10,16 | 10,06 | 9,99 | 10,06 | 3.692 | 985.192.900 |
| 2/7/2021 | 10,18 | 10,14 | 0,00% | 10,11 | 10,30 | 10,18 | 10,14 | 10,19 | 3.662 | 870.963.400 |
| 1/7/2021 | 10,51 | 10,14 | -3,06% | 10,09 | 10,52 | 10,21 | 10,14 | 10,16 | 3.764 | 812.681.600 |
| 30/6/2021 | 10,30 | 10,46 | +1,36% | 10,17 | 10,48 | 10,37 | 10,45 | 10,46 | 6.586 | 1.923.299.300 |
| 29/6/2021 | 10,46 | 10,32 | -1,81% | 10,10 | 10,50 | 10,26 | 10,32 | 10,33 | 4.863 | 1.327.773.700 |
| 28/6/2021 | 10,52 | 10,51 | -0,38% | 10,41 | 10,70 | 10,54 | 10,50 | 10,51 | 6.006 | 1.338.217.000 |
| 25/6/2021 | 10,79 | 10,55 | -2,31% | 10,45 | 10,84 | 10,64 | 10,54 | 10,55 | 4.270 | 958.087.400 |
| 24/6/2021 | 10,72 | 10,80 | +1,69% | 10,65 | 10,86 | 10,77 | 10,78 | 10,80 | 6.072 | 1.124.720.600 |
| 23/6/2021 | 10,51 | 10,62 | +0,66% | 10,31 | 10,80 | 10,58 | 10,62 | 10,63 | 5.985 | 1.647.854.600 |
| 22/6/2021 | 10,75 | 10,55 | -1,95% | 10,41 | 10,75 | 10,50 | 10,54 | 10,55 | 6.022 | 1.127.368.300 |
| 21/6/2021 | 10,83 | 10,76 | -2,54% | 10,58 | 10,98 | 10,74 | 10,74 | 10,76 | 4.479 | 1.346.270.300 |
| 18/6/2021 | 10,82 | 11,04 | +2,22% | 10,76 | 11,04 | 10,95 | 11,03 | 11,04 | 4.434 | 1.341.159.500 |
| 17/6/2021 | 10,83 | 10,80 | -0,28% | 10,67 | 10,90 | 10,78 | 10,79 | 10,80 | 3.878 | 1.035.944.200 |
| 16/6/2021 | 10,90 | 10,83 | +0,56% | 10,70 | 11,05 | 10,86 | 10,82 | 10,83 | 5.518 | 1.386.128.000 |
| 15/6/2021 | 10,96 | 10,77 | -1,10% | 10,62 | 10,96 | 10,73 | 10,77 | 10,78 | 4.367 | 1.400.363.200 |
| 14/6/2021 | 10,78 | 10,89 | +1,59% | 10,71 | 10,97 | 10,84 | 10,89 | 10,90 | 4.835 | 1.389.738.200 |
| 11/6/2021 | 10,97 | 10,72 | -2,55% | 10,53 | 11,00 | 10,67 | 10,72 | 10,74 | 4.759 | 1.072.999.600 |
| 10/6/2021 | 11,08 | 11,00 | -0,54% | 10,79 | 11,10 | 10,93 | 0,00 | 0,00 | 6.644 | 1.628.602.300 |
| 9/6/2021 | 11,24 | 11,06 | -1,16% | 10,96 | 11,25 | 11,07 | 11,05 | 11,06 | 6.066 | 1.331.625.300 |
| 8/6/2021 | 11,27 | 11,19 | +0,54% | 11,08 | 11,43 | 11,25 | 11,19 | 11,23 | 4.254 | 1.357.376.700 |
| 7/6/2021 | 11,22 | 11,13 | -0,80% | 11,10 | 11,25 | 11,15 | 11,13 | 11,16 | 4.340 | 1.064.222.300 |
| 4/6/2021 | 11,15 | 11,22 | +0,72% | 11,02 | 11,33 | 11,18 | 11,21 | 11,22 | 7.986 | 1.747.686.900 |
| 2/6/2021 | 10,87 | 11,14 | +2,96% | 10,80 | 11,24 | 11,06 | 11,13 | 11,14 | 9.587 | 2.353.270.300 |
| 1/6/2021 | 10,67 | 10,82 | +2,95% | 10,61 | 11,07 | 10,89 | 10,81 | 10,82 | 8.691 | 2.830.940.100 |
| 31/5/2021 | 10,39 | 10,51 | +1,25% | 10,14 | 10,60 | 10,39 | 10,50 | 10,51 | 8.097 | 2.130.640.800 |
| 28/5/2021 | 10,27 | 10,38 | +0,78% | 10,20 | 10,38 | 10,31 | 10,32 | 10,38 | 5.241 | 1.272.692.600 |
| 27/5/2021 | 10,14 | 10,30 | +1,58% | 10,07 | 10,38 | 10,25 | 10,23 | 10,30 | 3.566 | 1.256.819.300 |
| 26/5/2021 | 9,59 | 10,14 | +5,74% | 9,58 | 10,32 | 10,08 | 10,14 | 10,16 | 9.644 | 2.881.968.900 |
| 25/5/2021 | 9,52 | 9,59 | +0,21% | 9,49 | 9,72 | 9,60 | 9,59 | 9,64 | 6.400 | 1.734.897.300 |
| 24/5/2021 | 9,74 | 9,57 | -1,34% | 9,42 | 9,74 | 9,55 | 9,57 | 9,60 | 6.890 | 1.690.866.000 |
| 21/5/2021 | 10,29 | 9,70 | -5,64% | 9,70 | 10,39 | 9,86 | 9,70 | 9,76 | 7.481 | 2.598.242.500 |
| 20/5/2021 | 10,31 | 10,28 | -0,29% | 10,18 | 10,40 | 10,27 | 10,28 | 10,32 | 4.509 | 1.336.283.700 |
| 19/5/2021 | 10,33 | 10,31 | -0,77% | 10,15 | 10,47 | 10,29 | 10,27 | 10,31 | 4.299 | 1.753.726.400 |
| 18/5/2021 | 10,48 | 10,39 | -1,61% | 10,13 | 10,50 | 10,29 | 10,35 | 10,39 | 5.952 | 1.749.944.700 |
| 17/5/2021 | 10,25 | 10,56 | +2,82% | 10,16 | 10,56 | 10,39 | 10,45 | 10,56 | 4.344 | 1.488.852.500 |
| 14/5/2021 | 10,04 | 10,27 | +3,32% | 10,01 | 10,27 | 10,14 | 10,20 | 10,27 | 5.932 | 2.107.575.200 |
| 13/5/2021 | 9,67 | 9,94 | +2,79% | 9,60 | 9,94 | 9,84 | 9,89 | 9,94 | 4.448 | 1.211.342.000 |
| 12/5/2021 | 9,87 | 9,67 | -2,52% | 9,54 | 9,93 | 9,63 | 9,63 | 9,67 | 6.127 | 1.469.810.400 |
| 11/5/2021 | 9,79 | 9,92 | +0,61% | 9,65 | 9,92 | 9,79 | 9,88 | 9,92 | 3.822 | 863.210.300 |
| 10/5/2021 | 10,02 | 9,86 | -1,60% | 9,72 | 10,10 | 9,83 | 9,83 | 9,86 | 3.887 | 920.337.800 |
| 7/5/2021 | 9,66 | 10,02 | +2,87% | 9,66 | 10,02 | 9,86 | 10,01 | 10,02 | 3.739 | 1.006.467.800 |
| 6/5/2021 | 9,57 | 9,74 | +1,46% | 9,55 | 9,74 | 9,64 | 9,62 | 9,74 | 2.648 | 630.984.800 |
| 5/5/2021 | 9,81 | 9,60 | 0,00% | 9,56 | 9,81 | 9,63 | 9,59 | 9,62 | 3.220 | 662.857.600 |
| 4/5/2021 | 9,66 | 9,60 | -0,41% | 9,51 | 9,74 | 9,60 | 9,59 | 9,60 | 4.073 | 993.524.200 |
| 3/5/2021 | 9,70 | 9,64 | -0,21% | 9,55 | 9,83 | 9,66 | 9,62 | 9,64 | 3.847 | 1.288.827.500 |
| 30/4/2021 | 9,92 | 9,66 | -3,21% | 9,66 | 10,04 | 9,79 | 9,66 | 9,71 | 7.658 | 1.899.609.100 |
| 29/4/2021 | 10,11 | 9,98 | -5,49% | 9,87 | 10,26 | 10,06 | 9,98 | 10,00 | 5.723 | 1.290.551.600 |
| 28/4/2021 | 10,59 | 10,56 | +0,48% | 10,34 | 10,63 | 10,51 | 10,56 | 10,58 | 2.965 | 1.773.262.500 |
| 27/4/2021 | 10,79 | 10,51 | -2,32% | 10,50 | 10,79 | 10,65 | 10,51 | 10,57 | 4.791 | 1.217.534.700 |
| 26/4/2021 | 10,96 | 10,76 | -0,92% | 10,71 | 11,04 | 10,82 | 10,76 | 10,81 | 4.305 | 1.123.310.000 |
| 23/4/2021 | 10,80 | 10,86 | +1,59% | 10,65 | 10,93 | 10,81 | 10,84 | 10,86 | 5.224 | 1.311.472.200 |
| 22/4/2021 | 10,72 | 10,69 | +0,47% | 10,58 | 10,91 | 10,71 | 10,68 | 10,69 | 6.624 | 1.698.396.800 |
| 20/4/2021 | 10,69 | 10,64 | -0,47% | 10,50 | 10,78 | 10,63 | 10,57 | 10,64 | 3.662 | 1.069.804.100 |
| 19/4/2021 | 10,94 | 10,69 | -2,29% | 10,68 | 10,98 | 10,81 | 10,68 | 10,73 | 4.757 | 1.313.060.500 |
| 16/4/2021 | 10,81 | 10,94 | +1,20% | 10,70 | 10,94 | 10,84 | 10,85 | 10,94 | 3.610 | 1.069.736.800 |
| 15/4/2021 | 10,71 | 10,81 | +1,03% | 10,65 | 11,03 | 10,92 | 10,81 | 10,84 | 6.549 | 2.044.883.200 |
| 14/4/2021 | 10,75 | 10,70 | 0,00% | 10,63 | 11,05 | 10,79 | 10,70 | 10,71 | 6.927 | 2.067.062.600 |
| 13/4/2021 | 10,83 | 10,70 | -0,83% | 10,69 | 10,94 | 10,79 | 10,70 | 10,74 | 6.108 | 1.365.196.300 |
| 12/4/2021 | 11,00 | 10,79 | -1,82% | 10,62 | 11,17 | 10,78 | 10,79 | 10,80 | 7.881 | 2.227.071.200 |
| 9/4/2021 | 10,45 | 10,99 | +5,37% | 10,33 | 11,05 | 10,81 | 10,96 | 10,99 | 940 | 2.975.365.500 |
| 8/4/2021 | 10,21 | 10,43 | +2,15% | 10,18 | 10,43 | 10,29 | 10,34 | 10,43 | 4.340 | 962.377.400 |
| 7/4/2021 | 10,45 | 10,21 | -2,20% | 10,13 | 10,55 | 10,25 | 10,21 | 10,23 | 3.343 | 794.048.200 |
| 6/4/2021 | 10,32 | 10,44 | +1,36% | 10,26 | 10,57 | 10,43 | 10,44 | 10,50 | 5.135 | 1.111.938.800 |
| 5/4/2021 | 10,29 | 10,30 | +0,78% | 10,08 | 10,42 | 10,24 | 10,30 | 10,34 | 5.821 | 1.282.473.300 |
| 1/4/2021 | 10,31 | 10,22 | -0,97% | 10,03 | 10,43 | 10,20 | 10,11 | 10,22 | 3.785 | 1.047.937.700 |
| 31/3/2021 | 10,41 | 10,32 | -0,77% | 10,12 | 10,52 | 10,29 | 10,28 | 10,32 | 4.818 | 1.150.248.500 |
| 30/3/2021 | 9,95 | 10,40 | +3,79% | 9,89 | 10,43 | 10,21 | 10,37 | 10,40 | 6.733 | 1.529.617.800 |
| 29/3/2021 | 10,22 | 10,02 | -2,43% | 9,92 | 10,27 | 10,04 | 10,02 | 10,03 | 4.527 | 1.128.153.800 |
| 26/3/2021 | 10,34 | 10,27 | -0,77% | 10,04 | 10,43 | 10,27 | 10,21 | 10,27 | 3.304 | 747.934.200 |
| 25/3/2021 | 10,02 | 10,35 | +3,71% | 9,84 | 10,48 | 10,21 | 10,35 | 10,40 | 6.434 | 1.742.119.400 |
| 24/3/2021 | 10,36 | 9,98 | -3,29% | 9,98 | 10,39 | 10,21 | 9,98 | 10,00 | 6.750 | 1.208.642.400 |
| 23/3/2021 | 10,49 | 10,32 | -1,43% | 10,22 | 10,62 | 10,40 | 10,32 | 10,34 | 6.750 | 1.621.967.700 |
| 22/3/2021 | 10,46 | 10,47 | -0,85% | 10,32 | 10,69 | 10,47 | 10,47 | 10,49 | 6.618 | 2.248.158.000 |
| 19/3/2021 | 9,96 | 10,56 | +5,71% | 9,80 | 10,56 | 10,23 | 10,45 | 10,56 | 9.317 | 2.881.122.900 |
| 18/3/2021 | 10,23 | 9,99 | -2,35% | 9,77 | 10,26 | 10,01 | 9,95 | 9,99 | 4.345 | 1.289.340.000 |
| 17/3/2021 | 10,00 | 10,23 | +1,49% | 9,89 | 10,24 | 10,05 | 10,22 | 10,23 | 8.545 | 2.294.049.900 |
| 16/3/2021 | 10,52 | 10,08 | -3,72% | 9,84 | 10,58 | 10,10 | 10,00 | 10,08 | 4.721 | 1.160.828.900 |
| 15/3/2021 | 10,45 | 10,47 | +0,38% | 10,22 | 10,58 | 10,43 | 10,47 | 10,50 | 6.675 | 1.673.842.100 |
| 12/3/2021 | 10,07 | 10,43 | +3,47% | 9,90 | 10,43 | 10,09 | 10,38 | 10,43 | 8.091 | 1.942.883.800 |
| 11/3/2021 | 9,73 | 10,08 | +5,44% | 9,68 | 10,14 | 10,02 | 10,07 | 10,08 | 118 | 3.062.225.300 |
| 10/3/2021 | 9,44 | 9,56 | +2,58% | 9,20 | 9,59 | 9,37 | 9,55 | 9,56 | 6.508 | 1.660.347.200 |
| 9/3/2021 | 9,90 | 9,32 | -5,86% | 9,30 | 9,97 | 9,54 | 9,32 | 9,34 | 6.932 | 2.357.193.400 |
| 8/3/2021 | 10,65 | 9,90 | -7,91% | 9,84 | 10,65 | 10,10 | 9,89 | 9,90 | 6.500 | 1.962.690.300 |
| 5/3/2021 | 10,03 | 10,75 | +6,23% | 10,02 | 10,75 | 10,47 | 10,74 | 10,75 | 5.508 | 1.548.396.300 |
| 4/3/2021 | 10,00 | 10,12 | +1,30% | 9,92 | 10,27 | 10,13 | 10,12 | 10,13 | 7.691 | 1.484.336.800 |
| 3/3/2021 | 9,94 | 9,99 | -0,70% | 9,60 | 10,14 | 9,85 | 9,99 | 10,00 | 7.721 | 1.867.907.000 |
| 2/3/2021 | 9,80 | 10,06 | +2,65% | 9,56 | 10,26 | 9,84 | 10,06 | 10,07 | 6.428 | 2.041.933.700 |
| 1/3/2021 | 9,98 | 9,80 | -1,90% | 9,72 | 10,14 | 9,95 | 9,80 | 9,84 | 6.011 | 1.211.172.200 |
| 26/2/2021 | 10,36 | 9,99 | -3,94% | 9,99 | 10,45 | 10,12 | 9,99 | 10,02 | 7.518 | 2.641.195.800 |
| 25/2/2021 | 10,36 | 10,40 | -1,14% | 10,20 | 10,68 | 10,45 | 10,35 | 10,40 | 5.351 | 1.294.049.700 |
| 24/2/2021 | 10,51 | 10,52 | +0,67% | 10,36 | 10,69 | 10,51 | 10,51 | 10,52 | 5.253 | 1.364.359.900 |
| 23/2/2021 | 10,70 | 10,45 | -1,79% | 10,42 | 10,81 | 10,56 | 10,45 | 10,47 | 5.725 | 1.806.315.900 |
| 22/2/2021 | 11,00 | 10,64 | -4,57% | 10,54 | 11,01 | 10,69 | 10,63 | 10,64 | 168 | 2.189.643.700 |
| 19/2/2021 | 11,12 | 11,15 | +0,18% | 11,02 | 11,26 | 11,13 | 11,14 | 11,15 | 3.516 | 875.632.300 |
| 18/2/2021 | 11,30 | 11,13 | -1,33% | 11,13 | 11,39 | 11,22 | 11,13 | 11,16 | 5.369 | 1.332.798.100 |
| 17/2/2021 | 11,93 | 11,28 | -4,00% | 11,26 | 11,93 | 11,38 | 11,28 | 11,30 | 4.404 | 1.288.275.200 |
| 12/2/2021 | 11,64 | 11,75 | +1,03% | 11,42 | 11,75 | 11,64 | 11,65 | 11,75 | 4.722 | 1.293.085.800 |
| 11/2/2021 | 11,70 | 11,63 | +0,61% | 11,48 | 11,83 | 11,66 | 11,62 | 11,63 | 5.604 | 1.209.906.900 |
| 10/2/2021 | 12,12 | 11,56 | -3,91% | 11,49 | 12,36 | 11,82 | 11,56 | 11,57 | 5.739 | 1.618.085.000 |
| 9/2/2021 | 12,15 | 12,03 | -0,99% | 11,86 | 12,24 | 12,06 | 12,03 | 12,04 | 3.901 | 973.921.100 |
| 8/2/2021 | 12,40 | 12,15 | -2,02% | 12,15 | 12,68 | 12,39 | 12,15 | 12,23 | 589 | 3.114.049.800 |
| 5/2/2021 | 12,15 | 12,40 | +2,90% | 12,09 | 12,49 | 12,30 | 12,35 | 12,40 | 6.870 | 2.351.677.300 |
| 4/2/2021 | 12,10 | 12,05 | -0,58% | 12,03 | 12,48 | 12,23 | 12,04 | 12,05 | 7.602 | 1.950.396.800 |
| 3/2/2021 | 11,99 | 12,12 | +1,76% | 11,91 | 12,32 | 12,15 | 12,12 | 12,15 | 9.602 | 2.717.699.200 |
| 2/2/2021 | 11,56 | 11,91 | +3,75% | 11,53 | 12,04 | 11,85 | 11,91 | 11,95 | 9.669 | 2.632.270.400 |
| 1/2/2021 | 11,46 | 11,48 | +1,23% | 11,20 | 11,59 | 11,36 | 11,48 | 11,50 | 7.128 | 1.795.347.100 |
| 29/1/2021 | 11,42 | 11,34 | -1,22% | 11,17 | 11,63 | 11,35 | 11,33 | 11,34 | 61 | 2.254.452.100 |
| 28/1/2021 | 11,15 | 11,48 | +2,23% | 11,06 | 11,53 | 11,37 | 11,47 | 11,48 | 951 | 2.457.860.600 |
| 27/1/2021 | 11,01 | 11,23 | +2,00% | 10,86 | 11,30 | 11,11 | 11,20 | 11,23 | 5.838 | 1.579.385.500 |
| 26/1/2021 | 10,87 | 11,01 | +1,29% | 10,78 | 11,26 | 11,07 | 11,01 | 11,02 | 5.527 | 1.472.108.700 |
| 22/1/2021 | 10,98 | 10,87 | -2,25% | 10,77 | 11,03 | 10,87 | 10,84 | 10,87 | 5.057 | 1.531.103.900 |
| 21/1/2021 | 11,64 | 11,12 | -4,22% | 11,07 | 11,64 | 11,23 | 11,12 | 11,13 | 5.716 | 1.495.966.100 |
| 20/1/2021 | 11,53 | 11,61 | +0,09% | 11,33 | 11,76 | 11,50 | 11,61 | 11,62 | 4.438 | 1.189.261.500 |
| 19/1/2021 | 11,78 | 11,60 | -1,02% | 11,43 | 11,81 | 11,59 | 11,60 | 11,61 | 5.335 | 1.300.275.600 |
| 18/1/2021 | 11,86 | 11,72 | +0,26% | 11,60 | 12,02 | 11,79 | 11,70 | 11,72 | 4.794 | 1.413.425.600 |
| 15/1/2021 | 11,59 | 11,69 | +0,86% | 11,41 | 11,87 | 11,69 | 11,69 | 11,70 | 312 | 3.346.341.800 |
| 14/1/2021 | 11,22 | 11,59 | +2,57% | 11,22 | 11,70 | 11,55 | 11,59 | 11,60 | 5.690 | 1.906.884.100 |
| 13/1/2021 | 11,44 | 11,30 | -1,40% | 11,10 | 11,54 | 11,30 | 11,30 | 11,31 | 5.379 | 1.445.996.300 |
| 12/1/2021 | 11,09 | 11,46 | +3,90% | 10,90 | 11,48 | 11,25 | 11,41 | 11,46 | 5.164 | 1.488.949.400 |
| 11/1/2021 | 11,30 | 11,03 | -3,42% | 10,92 | 11,30 | 11,09 | 10,97 | 11,03 | 7.551 | 1.893.763.600 |
| 8/1/2021 | 10,83 | 11,42 | +6,43% | 10,71 | 11,50 | 11,21 | 11,39 | 11,42 | 6.042 | 2.195.847.300 |
| 7/1/2021 | 11,05 | 10,73 | -2,81% | 10,72 | 11,12 | 10,86 | 10,73 | 10,79 | 7.271 | 1.848.466.500 |
| 6/1/2021 | 11,68 | 11,04 | -5,32% | 11,03 | 11,77 | 11,22 | 11,04 | 11,07 | 7.532 | 2.319.047.000 |
| 5/1/2021 | 11,65 | 11,66 | -0,09% | 11,36 | 11,73 | 11,54 | 11,63 | 11,66 | 5.061 | 1.232.211.000 |
| 4/1/2021 | 12,15 | 11,67 | -2,91% | 11,58 | 12,18 | 11,78 | 11,67 | 11,69 | 7.605 | 1.884.567.400 |
| 30/12/2020 | 12,39 | 12,02 | -2,51% | 12,02 | 12,50 | 12,14 | 12,02 | 12,10 | 3.802 | 1.575.670.800 |
| 29/12/2020 | 12,15 | 12,33 | +2,41% | 11,92 | 12,51 | 12,27 | 12,33 | 12,40 | 7.739 | 2.643.290.000 |
| 28/12/2020 | 12,21 | 12,04 | -1,23% | 11,82 | 12,24 | 12,03 | 12,04 | 12,09 | 7.046 | 2.599.097.600 |
| 23/12/2020 | 12,24 | 12,19 | -0,16% | 12,02 | 12,31 | 12,15 | 12,18 | 12,19 | 6.421 | 2.290.397.500 |
| 22/12/2020 | 12,63 | 12,21 | -2,32% | 12,04 | 12,71 | 12,28 | 12,18 | 12,21 | 27 | 2.867.787.700 |
| 21/12/2020 | 12,37 | 12,50 | -2,34% | 12,00 | 12,75 | 12,39 | 12,44 | 12,50 | 6.128 | 2.481.868.600 |
| 18/12/2020 | 12,81 | 12,80 | -0,85% | 12,55 | 12,98 | 12,73 | 12,62 | 12,83 | 4.383 | 1.644.265.400 |
| 17/12/2020 | 13,37 | 12,91 | -2,57% | 12,84 | 13,38 | 13,02 | 12,87 | 12,91 | 3.931 | 1.349.474.400 |
| 16/12/2020 | 13,37 | 13,25 | 0,00% | 12,96 | 13,37 | 13,15 | 13,25 | 13,26 | 4.521 | 1.273.912.300 |
| 15/12/2020 | 13,26 | 13,25 | +0,45% | 13,11 | 13,47 | 13,30 | 13,25 | 13,29 | 6.396 | 2.468.249.100 |
| 14/12/2020 | 12,60 | 13,19 | +5,10% | 12,50 | 13,52 | 13,16 | 13,18 | 13,19 | 8.541 | 3.405.987.100 |
| 11/12/2020 | 12,59 | 12,55 | 0,00% | 12,33 | 12,73 | 12,44 | 12,54 | 12,55 | 6.724 | 1.790.786.600 |
| 10/12/2020 | 12,64 | 12,55 | -0,71% | 12,07 | 12,81 | 12,42 | 12,55 | 12,57 | 6.135 | 2.300.299.300 |
| 9/12/2020 | 12,77 | 12,64 | -0,47% | 12,44 | 13,15 | 12,79 | 12,62 | 12,64 | 5.997 | 2.698.220.500 |
| 8/12/2020 | 12,75 | 12,70 | -0,47% | 12,56 | 12,97 | 12,74 | 12,70 | 12,72 | 2.834 | 764.340.000 |
| 7/12/2020 | 12,80 | 12,76 | -0,16% | 12,53 | 12,93 | 12,76 | 12,76 | 12,77 | 4.149 | 1.274.263.400 |
| 4/12/2020 | 13,12 | 12,78 | -2,59% | 12,69 | 13,22 | 12,88 | 12,78 | 12,81 | 8.365 | 2.323.782.900 |
| 3/12/2020 | 12,98 | 13,12 | +1,31% | 12,89 | 13,24 | 13,10 | 13,12 | 13,19 | 9.188 | 2.578.979.300 |
| 2/12/2020 | 12,80 | 12,95 | +1,65% | 12,73 | 13,04 | 12,89 | 12,95 | 12,96 | 3.788 | 1.698.305.900 |
| 1/12/2020 | 12,61 | 12,74 | +2,25% | 12,51 | 12,80 | 12,65 | 12,74 | 12,78 | 5.128 | 1.488.507.900 |
| 30/11/2020 | 12,81 | 12,46 | -2,96% | 12,36 | 13,04 | 12,62 | 12,45 | 12,46 | 6.802 | 2.468.733.600 |
| 27/11/2020 | 12,67 | 12,84 | +2,31% | 12,51 | 12,93 | 12,80 | 12,76 | 12,84 | 5.766 | 2.270.733.400 |
| 26/11/2020 | 12,52 | 12,55 | -0,40% | 12,34 | 12,67 | 12,49 | 12,55 | 12,57 | 2.433 | 943.845.100 |
| 25/11/2020 | 12,30 | 12,60 | +3,53% | 12,27 | 12,73 | 12,53 | 12,57 | 12,60 | 7.043 | 2.646.735.100 |
| 24/11/2020 | 11,87 | 12,17 | +3,14% | 11,66 | 12,48 | 12,17 | 12,16 | 12,17 | 7.617 | 2.765.696.500 |
| 23/11/2020 | 12,09 | 11,80 | -1,75% | 11,70 | 12,13 | 11,85 | 11,79 | 11,80 | 5.693 | 1.735.783.600 |
| 20/11/2020 | 12,09 | 12,01 | -0,33% | 11,86 | 12,17 | 12,00 | 12,01 | 12,03 | 3.805 | 1.255.580.200 |
| 19/11/2020 | 11,71 | 12,05 | +2,55% | 11,40 | 12,18 | 11,93 | 12,05 | 12,09 | 7.574 | 2.481.493.500 |
| 18/11/2020 | 12,10 | 11,75 | -2,97% | 11,71 | 12,31 | 11,87 | 11,74 | 11,75 | 4.379 | 1.595.215.100 |
| 17/11/2020 | 11,75 | 12,11 | +2,11% | 11,71 | 12,34 | 12,10 | 12,11 | 12,12 | 6.802 | 2.326.303.400 |
| 16/11/2020 | 11,81 | 11,86 | +2,24% | 11,43 | 11,96 | 11,75 | 11,83 | 11,86 | 9.165 | 2.144.985.300 |
| 13/11/2020 | 11,13 | 11,60 | +5,94% | 11,01 | 11,84 | 11,50 | 11,60 | 11,62 | 2.457 | 3.332.610.000 |
| 12/11/2020 | 11,23 | 10,95 | -2,49% | 10,81 | 11,43 | 11,13 | 10,95 | 11,01 | 6.242 | 1.717.949.000 |
| 11/11/2020 | 11,43 | 11,23 | -1,92% | 11,16 | 11,54 | 11,26 | 11,23 | 11,26 | 6.238 | 1.502.969.400 |
| 10/11/2020 | 11,51 | 11,45 | -0,43% | 11,43 | 11,87 | 11,67 | 11,45 | 11,50 | 6.746 | 2.060.200.000 |
| 9/11/2020 | 11,66 | 11,50 | +1,50% | 11,41 | 11,90 | 11,57 | 11,48 | 11,50 | 5.191 | 1.896.762.200 |
| 6/11/2020 | 10,88 | 11,33 | +3,09% | 10,69 | 11,50 | 11,17 | 11,33 | 11,40 | 5.283 | 1.876.039.400 |
| 5/11/2020 | 11,02 | 10,99 | +0,73% | 10,81 | 11,20 | 10,97 | 10,99 | 11,01 | 6.878 | 2.094.088.300 |
| 4/11/2020 | 10,19 | 10,91 | +8,02% | 10,19 | 10,91 | 10,61 | 10,89 | 10,91 | 6.133 | 2.204.552.700 |
| 3/11/2020 | 10,59 | 10,10 | -2,04% | 10,05 | 10,62 | 10,23 | 10,10 | 10,16 | 6.027 | 1.938.241.000 |
| 30/10/2020 | 10,72 | 10,31 | -3,55% | 10,15 | 10,72 | 10,33 | 10,29 | 10,31 | 8.879 | 2.904.254.600 |
| 29/10/2020 | 10,41 | 10,69 | +2,30% | 10,12 | 10,73 | 10,49 | 10,63 | 10,69 | 6.482 | 1.992.797.400 |
| 28/10/2020 | 11,03 | 10,45 | -6,70% | 10,43 | 11,04 | 10,64 | 10,45 | 10,48 | 6.554 | 2.276.956.500 |
| 27/10/2020 | 11,46 | 11,20 | -1,93% | 11,13 | 11,64 | 11,31 | 11,19 | 11,20 | 4.627 | 1.610.738.900 |
| 26/10/2020 | 11,84 | 11,42 | -4,83% | 11,33 | 11,88 | 11,52 | 11,42 | 11,43 | 5.760 | 2.349.360.600 |
| 23/10/2020 | 11,74 | 12,00 | +2,30% | 11,42 | 12,00 | 11,74 | 11,91 | 12,00 | 4.906 | 2.406.822.500 |
| 22/10/2020 | 12,19 | 11,73 | -3,77% | 11,73 | 12,26 | 11,90 | 11,73 | 11,79 | 5.777 | 2.061.583.700 |
| 21/10/2020 | 12,07 | 12,19 | +1,67% | 12,02 | 12,32 | 12,18 | 12,18 | 12,19 | 9.024 | 2.847.093.300 |
| 20/10/2020 | 12,06 | 11,99 | +0,59% | 11,52 | 12,20 | 11,94 | 11,99 | 12,00 | 8.968 | 3.516.253.100 |
| 19/10/2020 | 12,47 | 11,92 | -4,03% | 11,91 | 12,77 | 12,28 | 11,92 | 11,94 | 398 | 4.084.110.300 |
| 16/10/2020 | 12,40 | 12,42 | +0,89% | 12,15 | 12,55 | 12,37 | 12,35 | 12,42 | 5.940 | 2.294.218.300 |
| 15/10/2020 | 11,99 | 12,31 | +1,90% | 11,86 | 12,42 | 12,25 | 12,31 | 12,34 | 5.802 | 2.085.693.500 |
| 14/10/2020 | 12,01 | 12,08 | +1,34% | 11,73 | 12,22 | 11,96 | 12,08 | 12,09 | 7.692 | 3.140.236.600 |
| 13/10/2020 | 12,25 | 11,92 | -2,38% | 11,86 | 12,55 | 12,03 | 11,92 | 11,95 | 6.803 | 2.672.393.500 |
| 9/10/2020 | 11,70 | 12,21 | +6,17% | 11,68 | 12,29 | 12,10 | 12,20 | 12,21 | 6.133 | 7.730.837.400 |
| 8/10/2020 | 11,37 | 11,50 | +1,05% | 11,28 | 11,60 | 11,42 | 11,50 | 11,52 | 4.318 | 2.062.397.800 |
| 7/10/2020 | 11,62 | 11,38 | -1,04% | 11,31 | 11,68 | 11,46 | 11,38 | 11,39 | 5.292 | 2.050.916.400 |
| 6/10/2020 | 11,62 | 11,50 | -0,86% | 11,46 | 11,96 | 11,71 | 11,50 | 11,58 | 6.387 | 2.018.395.100 |
| 5/10/2020 | 11,66 | 11,60 | -0,43% | 11,47 | 11,81 | 11,66 | 11,60 | 11,64 | 6.702 | 2.733.770.100 |
| 2/10/2020 | 11,55 | 11,65 | +0,34% | 11,39 | 11,73 | 11,61 | 11,62 | 11,65 | 7.610 | 2.836.116.800 |
| 1/10/2020 | 11,13 | 11,61 | +4,22% | 10,99 | 11,61 | 11,40 | 11,60 | 11,61 | 6.327 | 2.402.544.100 |
| 30/9/2020 | 10,83 | 11,14 | +3,15% | 10,79 | 11,14 | 11,02 | 11,10 | 11,14 | 3.716 | 2.157.918.900 |
| 29/9/2020 | 11,13 | 10,80 | -3,14% | 10,77 | 11,25 | 10,91 | 10,80 | 10,81 | 5.310 | 1.853.932.400 |
| 28/9/2020 | 11,90 | 11,15 | -4,70% | 11,15 | 11,91 | 11,39 | 11,14 | 11,16 | 5.230 | 1.641.305.500 |
| 25/9/2020 | 11,80 | 11,70 | -1,18% | 11,40 | 11,80 | 11,58 | 11,63 | 11,71 | 7.531 | 2.793.248.500 |
| 24/9/2020 | 11,49 | 11,84 | +3,05% | 11,28 | 11,99 | 11,75 | 11,78 | 11,84 | 6.933 | 2.878.903.000 |
| 23/9/2020 | 11,75 | 11,49 | -2,30% | 11,27 | 11,86 | 11,46 | 11,45 | 11,49 | 6.716 | 1.863.876.400 |
| 22/9/2020 | 11,81 | 11,76 | -0,34% | 11,43 | 11,84 | 11,65 | 11,70 | 11,76 | 4.634 | 1.406.883.200 |
| 21/9/2020 | 11,49 | 11,80 | +0,94% | 11,08 | 11,80 | 11,40 | 11,65 | 11,94 | 5.563 | 2.042.942.500 |
| 18/9/2020 | 12,05 | 11,69 | -2,99% | 11,51 | 12,23 | 11,75 | 11,69 | 11,70 | 8.811 | 2.573.622.700 |
| 17/9/2020 | 12,30 | 12,05 | -2,82% | 11,95 | 12,40 | 12,17 | 12,05 | 12,15 | 6.806 | 2.218.225.700 |
| 16/9/2020 | 12,68 | 12,40 | -3,35% | 12,40 | 12,76 | 12,55 | 12,40 | 12,42 | 951 | 3.295.218.800 |
| 15/9/2020 | 12,93 | 12,83 | +0,16% | 12,49 | 12,96 | 12,67 | 12,80 | 12,84 | 7.808 | 2.279.021.200 |
| 14/9/2020 | 12,60 | 12,81 | +3,22% | 12,41 | 13,01 | 12,78 | 12,81 | 12,84 | 7.604 | 2.650.948.100 |
| 11/9/2020 | 12,35 | 12,41 | +0,73% | 12,14 | 12,64 | 12,41 | 12,38 | 12,41 | 5.998 | 2.028.835.000 |
| 10/9/2020 | 12,65 | 12,32 | -2,69% | 12,24 | 12,80 | 12,49 | 12,30 | 12,33 | 5.043 | 1.180.014.200 |
| 9/9/2020 | 12,68 | 12,66 | +0,48% | 12,52 | 12,83 | 12,73 | 12,66 | 12,69 | 4.339 | 1.562.519.200 |
| 8/9/2020 | 12,41 | 12,60 | -0,24% | 12,34 | 12,79 | 12,56 | 12,60 | 12,61 | 5.238 | 1.642.635.200 |
| 4/9/2020 | 12,75 | 12,63 | -0,71% | 12,07 | 12,83 | 12,44 | 12,63 | 12,65 | 7.403 | 2.561.750.500 |
| 3/9/2020 | 13,05 | 12,72 | -2,97% | 12,54 | 13,11 | 12,75 | 12,72 | 12,76 | 8.584 | 2.987.925.800 |
| 2/9/2020 | 13,09 | 13,11 | +0,85% | 12,80 | 13,18 | 12,98 | 13,00 | 13,11 | 8.582 | 2.612.153.200 |
| 1/9/2020 | 13,06 | 13,00 | 0,00% | 12,71 | 13,30 | 12,96 | 13,00 | 13,01 | 9.706 | 3.584.961.500 |
| 31/8/2020 | 13,38 | 13,00 | -2,84% | 12,94 | 13,53 | 13,11 | 13,00 | 13,01 | 4.925 | 1.651.862.800 |
| 28/8/2020 | 13,09 | 13,38 | +3,16% | 12,91 | 13,40 | 13,19 | 13,38 | 13,39 | 7.826 | 2.741.366.100 |
| 27/8/2020 | 13,11 | 12,97 | -0,92% | 12,83 | 13,24 | 12,96 | 12,97 | 13,02 | 4.059 | 1.175.793.600 |
| 26/8/2020 | 13,28 | 13,09 | -2,09% | 12,88 | 13,75 | 13,27 | 13,08 | 13,09 | 5.545 | 1.866.661.700 |
| 25/8/2020 | 13,39 | 13,37 | +0,53% | 13,11 | 13,55 | 13,29 | 13,33 | 13,37 | 3.814 | 1.254.423.000 |
| 24/8/2020 | 13,76 | 13,30 | -2,71% | 13,16 | 14,03 | 13,40 | 13,30 | 13,36 | 7.092 | 2.622.916.600 |
| 21/8/2020 | 13,40 | 13,67 | +2,09% | 13,17 | 13,85 | 13,57 | 13,52 | 13,67 | 4.751 | 1.843.329.500 |
| 20/8/2020 | 12,69 | 13,39 | +3,80% | 12,51 | 13,39 | 13,04 | 13,35 | 13,39 | 7.348 | 2.447.964.100 |
| 19/8/2020 | 13,45 | 12,90 | -4,30% | 12,90 | 13,63 | 13,13 | 12,90 | 12,96 | 4.671 | 2.186.724.000 |
| 18/8/2020 | 13,17 | 13,48 | +3,93% | 12,90 | 13,48 | 13,18 | 13,43 | 13,48 | 9.860 | 5.256.805.100 |
| 17/8/2020 | 13,67 | 12,97 | -4,56% | 12,71 | 13,85 | 13,21 | 12,97 | 12,98 | 8.902 | 3.798.150.300 |
| 14/8/2020 | 12,99 | 13,59 | +4,78% | 12,91 | 13,73 | 13,41 | 13,59 | 13,62 | 9.586 | 3.571.494.200 |
| 13/8/2020 | 13,20 | 12,97 | -2,11% | 12,91 | 13,62 | 13,31 | 12,95 | 13,00 | 5.510 | 1.913.933.300 |
| 12/8/2020 | 13,94 | 13,25 | -4,88% | 13,04 | 14,06 | 13,42 | 13,25 | 13,30 | 9.252 | 3.879.689.300 |
| 11/8/2020 | 13,91 | 13,93 | +0,65% | 13,50 | 14,04 | 13,83 | 13,92 | 13,93 | 8.520 | 2.946.090.200 |
| 10/8/2020 | 14,15 | 13,84 | -1,35% | 13,65 | 14,15 | 13,90 | 13,84 | 13,89 | 5.081 | 1.947.335.600 |
| 7/8/2020 | 14,13 | 14,03 | -1,20% | 13,98 | 14,48 | 14,19 | 14,03 | 14,08 | 6.215 | 2.249.502.500 |
| 6/8/2020 | 14,29 | 14,20 | -0,28% | 14,10 | 14,60 | 14,33 | 14,20 | 14,24 | 5.186 | 1.844.154.500 |
| 5/8/2020 | 14,09 | 14,24 | +1,50% | 13,85 | 14,38 | 14,16 | 14,23 | 14,25 | 9.204 | 2.713.483.700 |
| 4/8/2020 | 14,19 | 14,03 | -1,75% | 13,71 | 14,43 | 13,99 | 14,00 | 14,03 | 9.230 | 3.026.403.600 |
| 3/8/2020 | 14,95 | 14,28 | -3,38% | 14,19 | 14,95 | 14,46 | 14,28 | 14,30 | 788 | 4.700.608.000 |
| 31/7/2020 | 15,06 | 14,78 | -0,54% | 14,54 | 15,30 | 14,83 | 14,78 | 14,79 | 4.850 | 6.679.472.400 |
| 30/7/2020 | 14,17 | 14,86 | +3,63% | 14,00 | 14,86 | 14,55 | 14,80 | 14,86 | 6.531 | 3.840.707.100 |
| 29/7/2020 | 13,41 | 14,34 | +7,50% | 13,41 | 14,52 | 14,16 | 14,34 | 14,35 | 2.073 | 6.360.480.200 |
| 28/7/2020 | 13,62 | 13,34 | -0,89% | 12,92 | 13,83 | 13,30 | 13,34 | 13,42 | 2.039 | 4.492.604.500 |
| 27/7/2020 | 13,51 | 13,46 | +0,15% | 13,34 | 14,11 | 13,76 | 13,46 | 13,49 | 112 | 4.295.389.600 |
| 24/7/2020 | 13,77 | 13,44 | -3,31% | 13,10 | 13,77 | 13,34 | 13,42 | 13,44 | 418 | 4.605.713.900 |
| 23/7/2020 | 14,36 | 13,90 | -2,93% | 13,37 | 14,46 | 13,96 | 13,88 | 13,90 | 5.498 | 2.217.287.400 |
| 22/7/2020 | 14,34 | 14,32 | +0,28% | 14,00 | 14,65 | 14,34 | 14,30 | 14,32 | 9.988 | 3.103.161.900 |
| 21/7/2020 | 14,61 | 14,28 | -2,12% | 14,20 | 14,78 | 14,40 | 14,28 | 14,34 | 485 | 4.061.551.000 |
| 20/7/2020 | 14,41 | 14,59 | +1,74% | 14,35 | 14,76 | 14,50 | 14,55 | 14,59 | 8.790 | 3.820.591.200 |
| 17/7/2020 | 13,98 | 14,34 | +3,09% | 13,90 | 14,48 | 14,24 | 14,34 | 14,35 | 8.727 | 3.907.019.400 |
| 16/7/2020 | 14,04 | 13,91 | -1,63% | 13,67 | 14,25 | 13,86 | 13,90 | 13,91 | 4.811 | 5.628.645.800 |
| 15/7/2020 | 14,48 | 14,14 | -0,28% | 13,88 | 14,50 | 14,14 | 14,09 | 14,14 | 1.668 | 4.176.146.500 |
| 14/7/2020 | 13,90 | 14,18 | +2,31% | 13,65 | 14,50 | 14,15 | 14,17 | 14,18 | 3.098 | 4.848.871.900 |
| 13/7/2020 | 14,20 | 13,86 | +0,65% | 13,63 | 14,60 | 14,25 | 13,86 | 13,87 | 7.227 | 8.890.570.200 |
| 10/7/2020 | 13,09 | 13,77 | +5,03% | 12,70 | 13,77 | 13,37 | 13,75 | 13,77 | 7.726 | 5.905.070.800 |
| 9/7/2020 | 12,90 | 13,11 | +2,50% | 12,76 | 13,30 | 13,08 | 13,11 | 13,13 | 2.251 | 5.286.116.500 |
| 8/7/2020 | 12,60 | 12,79 | +2,81% | 12,56 | 12,96 | 12,78 | 12,79 | 12,80 | 8.462 | 5.290.832.600 |
| 7/7/2020 | 12,53 | 12,44 | +0,32% | 12,12 | 12,65 | 12,41 | 12,44 | 12,47 | 775 | 4.518.088.900 |
| 6/7/2020 | 12,72 | 12,40 | +1,06% | 12,28 | 12,86 | 12,54 | 12,39 | 12,40 | 4.229 | 6.045.854.300 |
| 3/7/2020 | 12,27 | 12,27 | -0,16% | 11,98 | 12,39 | 12,21 | 12,27 | 12,28 | 7.190 | 2.785.061.400 |
| 2/7/2020 | 11,94 | 12,29 | +6,41% | 11,73 | 12,35 | 12,14 | 12,27 | 12,29 | 4.970 | 6.597.548.500 |
| 1/7/2020 | 11,30 | 11,55 | +4,43% | 11,07 | 11,82 | 11,38 | 11,55 | 11,56 | 1.303 | 10.229.548.800 |
| 30/6/2020 | 11,10 | 11,06 | +0,64% | 10,89 | 11,70 | 11,27 | 11,06 | 11,08 | 1.060 | 3.937.440.000 |
| 29/6/2020 | 11,00 | 10,99 | +0,92% | 10,41 | 11,24 | 10,83 | 10,99 | 11,02 | 7.273 | 2.862.266.100 |
| 26/6/2020 | 11,17 | 10,89 | -1,89% | 10,56 | 11,28 | 10,91 | 10,85 | 10,89 | 7.391 | 2.032.087.200 |
| 25/6/2020 | 10,96 | 11,10 | +1,28% | 10,70 | 11,21 | 10,98 | 11,03 | 11,10 | 6.846 | 2.454.122.800 |
| 24/6/2020 | 11,25 | 10,96 | -2,84% | 10,81 | 11,60 | 11,13 | 10,96 | 11,00 | 878 | 4.725.674.400 |
| 23/6/2020 | 11,30 | 11,28 | +3,49% | 11,13 | 11,83 | 11,40 | 11,27 | 11,28 | 432 | 5.317.637.200 |
| 22/6/2020 | 10,02 | 10,90 | +13,66% | 10,02 | 11,10 | 10,81 | 10,85 | 10,90 | 9.622 | 9.870.186.500 |
| 19/6/2020 | 9,99 | 9,59 | -1,13% | 9,57 | 9,99 | 9,71 | 9,59 | 9,62 | 7.607 | 3.132.928.500 |
| 18/6/2020 | 9,60 | 9,70 | +1,04% | 9,34 | 10,07 | 9,84 | 9,70 | 9,72 | 9.467 | 2.745.384.400 |
| 17/6/2020 | 9,06 | 9,60 | +6,43% | 9,01 | 9,79 | 9,45 | 9,59 | 9,60 | 6.607 | 1.852.467.400 |
| 16/6/2020 | 9,75 | 9,02 | -1,53% | 9,01 | 9,75 | 9,39 | 9,02 | 9,04 | 6.631 | 1.929.807.800 |
| 15/6/2020 | 8,80 | 9,16 | +0,44% | 8,47 | 9,38 | 8,89 | 9,15 | 9,17 | 7.164 | 2.462.704.600 |
| 12/6/2020 | 8,70 | 9,12 | -2,46% | 8,44 | 9,35 | 8,99 | 9,10 | 9,12 | 8.549 | 1.892.643.000 |
| 10/6/2020 | 10,19 | 9,35 | -6,12% | 9,30 | 10,32 | 9,59 | 9,35 | 9,45 | 7.627 | 2.486.342.500 |
| 9/6/2020 | 9,70 | 9,96 | -1,09% | 9,41 | 10,16 | 9,92 | 9,96 | 9,97 | 5.253 | 2.024.498.300 |
| 8/6/2020 | 9,75 | 10,07 | +6,11% | 9,62 | 10,22 | 9,96 | 10,07 | 10,08 | 1.610 | 2.941.000.300 |
| 5/6/2020 | 10,40 | 9,49 | -2,37% | 9,40 | 10,45 | 9,95 | 9,49 | 9,52 | 1.433 | 3.815.169.300 |
| 4/6/2020 | 9,30 | 9,72 | +1,67% | 9,03 | 9,93 | 9,60 | 9,70 | 9,73 | 2.875 | 5.014.305.700 |
| 3/6/2020 | 8,25 | 9,56 | +20,40% | 8,25 | 9,60 | 9,01 | 9,53 | 9,56 | 5.964 | 5.027.609.400 |
| 2/6/2020 | 7,35 | 7,94 | +9,07% | 7,30 | 8,02 | 7,80 | 7,92 | 7,94 | 1.683 | 3.073.682.000 |
| 1/6/2020 | 7,06 | 7,28 | +3,12% | 6,97 | 7,28 | 7,14 | 7,25 | 7,28 | 4.244 | 1.212.412.200 |
| 29/5/2020 | 7,13 | 7,06 | -1,26% | 6,85 | 7,15 | 6,96 | 7,06 | 7,07 | 6.426 | 1.380.358.900 |
| 28/5/2020 | 7,40 | 7,15 | -5,17% | 7,05 | 7,46 | 7,26 | 7,15 | 7,17 | 7.251 | 2.262.560.200 |
| 27/5/2020 | 7,25 | 7,54 | +6,20% | 7,16 | 7,59 | 7,35 | 7,54 | 7,55 | 8.457 | 1.967.933.700 |
| 26/5/2020 | 7,15 | 7,10 | +1,87% | 6,87 | 7,32 | 7,06 | 7,10 | 7,12 | 7.930 | 1.957.523.400 |
| 25/5/2020 | 6,55 | 6,97 | +11,88% | 6,54 | 6,97 | 6,84 | 6,96 | 6,98 | 7.347 | 1.821.212.700 |
| 22/5/2020 | 6,25 | 6,23 | -1,58% | 6,10 | 6,42 | 6,25 | 6,22 | 6,23 | 6.836 | 1.251.967.600 |
| 21/5/2020 | 5,95 | 6,33 | +3,77% | 5,95 | 6,45 | 6,30 | 6,33 | 6,36 | 2.686 | 2.360.977.400 |
| 20/5/2020 | 5,86 | 6,10 | +4,99% | 5,80 | 6,18 | 6,02 | 6,09 | 6,10 | 7.342 | 1.524.279.400 |
| 19/5/2020 | 5,83 | 5,81 | -0,85% | 5,68 | 6,11 | 5,91 | 5,81 | 5,84 | 2.487 | 2.342.177.800 |
| 18/5/2020 | 5,50 | 5,86 | +11,41% | 5,37 | 5,86 | 5,61 | 5,85 | 5,86 | 9.381 | 1.828.551.900 |
| 15/5/2020 | 5,11 | 5,26 | +0,96% | 5,11 | 5,49 | 5,24 | 5,25 | 5,27 | 8.739 | 1.802.156.800 |
| 14/5/2020 | 5,11 | 5,21 | -1,14% | 5,06 | 5,33 | 5,21 | 5,21 | 5,25 | 2.686 | 1.679.033.500 |
| 13/5/2020 | 5,70 | 5,27 | -7,38% | 5,20 | 5,71 | 5,31 | 5,27 | 5,28 | 1.013 | 1.997.186.300 |
| 12/5/2020 | 5,72 | 5,69 | -0,35% | 5,64 | 5,96 | 5,75 | 5,68 | 5,69 | 5.737 | 951.594.100 |
| 11/5/2020 | 5,83 | 5,71 | -3,55% | 5,65 | 5,87 | 5,76 | 5,71 | 5,75 | 5.040 | 787.518.700 |
| 8/5/2020 | 6,06 | 5,92 | -0,84% | 5,82 | 6,07 | 5,92 | 5,92 | 5,93 | 6.410 | 1.163.285.100 |
| 7/5/2020 | 6,58 | 5,97 | -7,87% | 5,97 | 6,60 | 6,12 | 5,96 | 5,97 | 5.955 | 1.363.487.400 |
| 6/5/2020 | 6,61 | 6,48 | -1,97% | 6,37 | 6,77 | 6,52 | 6,46 | 6,48 | 3.879 | 744.952.900 |
| 5/5/2020 | 6,45 | 6,61 | +5,09% | 6,43 | 6,80 | 6,60 | 6,60 | 6,61 | 6.848 | 1.444.101.600 |
| 4/5/2020 | 6,40 | 6,29 | -6,68% | 6,20 | 6,56 | 6,32 | 6,28 | 6,30 | 5.626 | 895.573.000 |
| 30/4/2020 | 7,04 | 6,74 | -6,65% | 6,74 | 7,18 | 6,87 | 6,74 | 6,76 | 5.268 | 1.820.134.600 |
| 29/4/2020 | 7,43 | 7,22 | -0,55% | 7,14 | 7,57 | 7,38 | 7,22 | 7,30 | 8.319 | 1.592.700.100 |
| 28/4/2020 | 6,80 | 7,26 | +11,18% | 6,71 | 7,26 | 6,95 | 7,21 | 7,26 | 7.148 | 1.151.154.000 |
| 27/4/2020 | 6,38 | 6,53 | +4,98% | 6,29 | 6,74 | 6,49 | 6,53 | 6,55 | 6.791 | 1.284.160.500 |
| 24/4/2020 | 7,21 | 6,22 | -15,49% | 6,13 | 7,44 | 6,55 | 6,22 | 6,25 | 8.073 | 3.602.756.600 |
| 23/4/2020 | 7,35 | 7,36 | +1,80% | 6,92 | 7,65 | 7,36 | 7,36 | 7,40 | 9.806 | 2.720.470.400 |
| 22/4/2020 | 6,96 | 7,23 | +5,24% | 6,85 | 7,35 | 7,13 | 7,23 | 7,28 | 7.515 | 1.853.337.700 |
| 20/4/2020 | 6,40 | 6,87 | +4,89% | 6,32 | 6,95 | 6,70 | 6,82 | 6,87 | 8.792 | 1.580.995.000 |
| 17/4/2020 | 6,50 | 6,55 | +3,64% | 6,33 | 6,63 | 6,47 | 6,45 | 6,55 | 6.225 | 874.151.500 |
| 16/4/2020 | 6,42 | 6,32 | -0,47% | 6,26 | 6,69 | 6,39 | 6,32 | 6,40 | 410 | 1.383.984.200 |
| 15/4/2020 | 6,09 | 6,35 | +0,79% | 6,00 | 6,48 | 6,33 | 6,35 | 6,41 | 7.211 | 1.509.701.800 |
| 14/4/2020 | 6,53 | 6,30 | -0,32% | 6,30 | 6,89 | 6,54 | 6,30 | 6,32 | 26 | 2.016.943.000 |
| 13/4/2020 | 6,30 | 6,32 | -0,47% | 6,05 | 6,50 | 6,29 | 6,32 | 6,33 | 8.633 | 1.154.281.900 |
| 9/4/2020 | 6,33 | 6,35 | +2,42% | 6,18 | 6,66 | 6,41 | 6,35 | 6,38 | 8.450 | 1.435.356.300 |
| 8/4/2020 | 5,80 | 6,20 | +8,77% | 5,60 | 6,40 | 6,06 | 6,20 | 6,22 | 8.622 | 1.531.620.800 |
| 7/4/2020 | 5,81 | 5,70 | +4,40% | 5,67 | 6,13 | 5,88 | 5,68 | 5,71 | 2.898 | 2.400.594.500 |
| 6/4/2020 | 5,72 | 5,46 | +0,18% | 5,41 | 5,90 | 5,55 | 5,46 | 5,50 | 8.879 | 2.390.507.200 |
| 3/4/2020 | 5,25 | 5,45 | +2,64% | 5,09 | 5,45 | 5,23 | 5,43 | 5,45 | 3.030 | 2.274.416.500 |
| 2/4/2020 | 5,74 | 5,31 | -4,32% | 5,20 | 5,78 | 5,40 | 5,31 | 5,35 | 2.796 | 3.580.529.100 |
| 1/4/2020 | 5,88 | 5,55 | -9,17% | 5,32 | 5,88 | 5,60 | 5,52 | 5,55 | 3.173 | 2.849.315.100 |
| 31/3/2020 | 7,15 | 6,11 | -11,71% | 6,11 | 7,20 | 6,50 | 6,11 | 6,12 | 2.805 | 2.295.664.300 |
| 30/3/2020 | 7,14 | 6,92 | -1,98% | 6,72 | 7,50 | 6,94 | 6,90 | 6,92 | 5.339 | 1.359.863.400 |
| 27/3/2020 | 7,26 | 7,06 | -7,11% | 6,84 | 7,40 | 7,17 | 7,06 | 7,12 | 6.860 | 2.083.322.900 |
| 26/3/2020 | 7,51 | 7,60 | +0,66% | 7,21 | 8,10 | 7,56 | 7,55 | 7,60 | 1.976 | 3.545.743.300 |
| 25/3/2020 | 7,15 | 7,55 | +6,64% | 6,81 | 7,63 | 7,34 | 7,55 | 7,56 | 4.773 | 3.003.213.100 |
| 24/3/2020 | 6,74 | 7,08 | +22,70% | 6,22 | 7,35 | 6,82 | 7,08 | 7,12 | 1.332 | 2.780.231.100 |
| 23/3/2020 | 6,75 | 5,77 | -16,74% | 5,60 | 6,93 | 5,85 | 5,77 | 5,80 | 4.140 | 2.298.600.800 |
| 20/3/2020 | 7,80 | 6,93 | -6,22% | 6,57 | 8,29 | 7,28 | 6,90 | 6,93 | 7.960 | 3.476.042.500 |
| 19/3/2020 | 6,37 | 7,39 | +13,52% | 5,70 | 7,50 | 6,82 | 7,31 | 7,39 | 4.507 | 2.999.699.300 |
| 18/3/2020 | 8,50 | 6,51 | -27,67% | 6,39 | 8,50 | 6,96 | 6,51 | 6,65 | 4.356 | 3.123.771.500 |
| 17/3/2020 | 9,03 | 9,00 | +1,81% | 8,56 | 9,37 | 8,89 | 8,84 | 9,00 | 2.783 | 3.076.875.700 |
| 16/3/2020 | 9,69 | 8,84 | -19,85% | 8,70 | 9,81 | 9,07 | 8,75 | 8,84 | 170 | 2.230.707.500 |
| 13/3/2020 | 10,16 | 11,03 | +17,84% | 9,67 | 11,55 | 10,42 | 10,98 | 11,03 | 7.128 | 5.026.273.600 |
| 12/3/2020 | 9,61 | 9,36 | -15,60% | 8,52 | 9,64 | 9,07 | 9,33 | 9,40 | 8.611 | 3.757.909.300 |
| 11/3/2020 | 11,79 | 11,09 | -6,81% | 10,19 | 11,86 | 11,04 | 11,07 | 11,12 | 7.277 | 2.501.514.400 |
| 10/3/2020 | 11,60 | 11,90 | +8,18% | 11,18 | 12,23 | 11,66 | 11,90 | 11,96 | 4.721 | 4.466.431.600 |
| 9/3/2020 | 11,54 | 11,00 | -13,11% | 10,54 | 11,91 | 11,41 | 11,00 | 11,20 | 6.920 | 4.812.972.400 |
| 6/3/2020 | 12,60 | 12,66 | -6,22% | 12,49 | 13,13 | 12,77 | 12,66 | 12,67 | 4.447 | 4.172.856.600 |
| 5/3/2020 | 14,36 | 13,50 | -6,44% | 12,97 | 14,43 | 13,56 | 13,41 | 13,55 | 1.914 | 4.547.850.400 |
| 4/3/2020 | 14,60 | 14,43 | +0,77% | 14,05 | 15,05 | 14,59 | 14,43 | 14,46 | 8.456 | 2.849.577.400 |
| 3/3/2020 | 14,40 | 14,32 | +0,21% | 14,11 | 15,20 | 14,57 | 14,32 | 14,33 | 5.353 | 4.702.612.200 |
| 2/3/2020 | 14,34 | 14,29 | -0,35% | 14,19 | 14,84 | 14,48 | 14,29 | 14,36 | 6.636 | 5.160.817.100 |
| 28/2/2020 | 14,19 | 14,34 | +0,21% | 13,45 | 14,41 | 13,93 | 14,15 | 14,36 | 4.744 | 3.400.315.100 |
| 27/2/2020 | 14,24 | 14,31 | -2,39% | 13,66 | 15,05 | 14,41 | 14,30 | 14,31 | 4.089 | 4.390.726.800 |
| 26/2/2020 | 14,82 | 14,66 | -6,39% | 14,36 | 14,98 | 14,68 | 14,66 | 14,68 | 8.029 | 2.709.215.600 |
| 21/2/2020 | 15,76 | 15,66 | -1,82% | 15,62 | 16,16 | 15,84 | 15,66 | 15,73 | 5.401 | 2.414.884.700 |
| 20/2/2020 | 16,62 | 15,95 | -4,03% | 15,77 | 16,62 | 16,02 | 15,95 | 15,96 | 8.566 | 3.200.844.100 |
| 19/2/2020 | 16,00 | 16,62 | +4,66% | 15,94 | 16,66 | 16,45 | 16,54 | 16,62 | 5.585 | 2.219.341.800 |
| 18/2/2020 | 15,97 | 15,88 | -0,87% | 15,53 | 16,17 | 15,79 | 15,88 | 15,94 | 7.302 | 2.854.231.400 |
| 17/2/2020 | 15,90 | 16,02 | +1,07% | 15,76 | 16,26 | 15,96 | 15,95 | 16,02 | 4.502 | 2.083.638.200 |
| 14/2/2020 | 16,25 | 15,85 | -1,74% | 15,81 | 16,35 | 15,99 | 15,85 | 15,87 | 5.509 | 1.961.861.400 |
| 13/2/2020 | 16,19 | 16,13 | -1,83% | 15,76 | 16,47 | 16,23 | 16,13 | 16,16 | 6.767 | 2.607.030.300 |
| 12/2/2020 | 16,51 | 16,43 | +0,24% | 16,21 | 16,77 | 16,46 | 16,43 | 16,60 | 4.927 | 1.750.360.800 |
| 11/2/2020 | 16,00 | 16,39 | +3,73% | 15,97 | 16,64 | 16,30 | 16,39 | 16,49 | 8.413 | 3.380.513.600 |
| 10/2/2020 | 16,63 | 15,80 | -5,50% | 15,73 | 16,93 | 15,98 | 15,79 | 15,80 | 8.991 | 3.402.519.700 |
| 7/2/2020 | 17,15 | 16,72 | -2,79% | 16,52 | 17,33 | 16,80 | 16,72 | 16,73 | 7.783 | 3.562.815.700 |
| 6/2/2020 | 17,94 | 17,20 | -3,26% | 17,12 | 18,13 | 17,41 | 17,19 | 17,20 | 6.526 | 3.051.292.200 |
| 5/2/2020 | 17,66 | 17,78 | +1,72% | 17,36 | 18,04 | 17,67 | 17,66 | 17,78 | 6.688 | 2.854.358.300 |
| 4/2/2020 | 17,40 | 17,48 | +2,70% | 17,40 | 18,08 | 17,76 | 17,48 | 17,66 | 7.060 | 3.218.377.700 |
| 3/2/2020 | 16,66 | 17,02 | +1,73% | 16,62 | 17,26 | 17,08 | 17,01 | 17,03 | 4.850 | 2.016.349.200 |
| 31/1/2020 | 17,05 | 16,73 | -1,59% | 16,59 | 17,16 | 16,79 | 16,70 | 16,73 | 5.880 | 2.543.639.100 |
| 30/1/2020 | 17,30 | 17,00 | -2,58% | 16,54 | 17,30 | 16,89 | 17,00 | 17,06 | 6.764 | 2.504.096.200 |
| 29/1/2020 | 17,26 | 17,45 | +1,81% | 17,12 | 17,80 | 17,45 | 17,44 | 17,45 | 5.696 | 2.645.875.400 |
| 28/1/2020 | 17,16 | 17,14 | +0,65% | 17,03 | 17,77 | 17,29 | 17,14 | 17,24 | 9.627 | 4.033.185.500 |
| 27/1/2020 | 17,56 | 17,03 | -6,17% | 16,95 | 17,97 | 17,36 | 17,03 | 17,04 | 6.813 | 5.778.166.600 |
| 24/1/2020 | 19,17 | 18,15 | -5,52% | 18,15 | 19,17 | 18,41 | 18,15 | 18,19 | 3.028 | 6.463.223.300 |
| 23/1/2020 | 18,85 | 19,21 | +1,91% | 18,46 | 19,35 | 18,96 | 19,18 | 19,21 | 9.363 | 4.346.033.300 |
| 22/1/2020 | 18,62 | 18,85 | +1,29% | 18,15 | 18,89 | 18,66 | 18,80 | 18,85 | 9.682 | 4.808.925.600 |
| 21/1/2020 | 17,80 | 18,61 | +5,74% | 17,62 | 18,80 | 18,13 | 18,55 | 18,61 | 1.907 | 6.515.333.200 |
| 20/1/2020 | 17,06 | 17,60 | +3,23% | 16,99 | 17,63 | 17,33 | 17,56 | 17,60 | 6.128 | 2.753.382.700 |
| 17/1/2020 | 17,00 | 17,05 | +0,95% | 16,82 | 17,10 | 16,93 | 17,00 | 17,05 | 5.874 | 3.191.579.800 |
| 16/1/2020 | 17,11 | 16,89 | -0,06% | 16,66 | 17,17 | 16,91 | 16,80 | 16,89 | 8.102 | 2.890.794.600 |
| 15/1/2020 | 17,64 | 16,90 | -3,32% | 16,72 | 17,64 | 16,96 | 16,89 | 16,90 | 3.087 | 6.216.378.200 |
| 14/1/2020 | 16,78 | 17,48 | +4,05% | 16,66 | 17,62 | 17,15 | 17,42 | 17,48 | 7.594 | 4.338.857.000 |
| 13/1/2020 | 16,69 | 16,80 | +1,88% | 16,49 | 16,94 | 16,72 | 16,79 | 16,80 | 7.624 | 3.362.428.900 |
| 10/1/2020 | 16,73 | 16,49 | -0,06% | 16,15 | 16,73 | 16,46 | 16,37 | 16,49 | 8.508 | 2.712.863.800 |
| 9/1/2020 | 16,68 | 16,50 | -0,24% | 16,27 | 16,69 | 16,49 | 16,49 | 16,52 | 1.449 | 3.429.471.600 |
| 8/1/2020 | 16,59 | 16,54 | -1,25% | 16,27 | 16,73 | 16,46 | 16,52 | 16,55 | 7.568 | 3.230.483.500 |
| 7/1/2020 | 16,23 | 16,75 | +3,27% | 16,20 | 16,83 | 16,56 | 16,70 | 16,75 | 5.348 | 2.100.028.200 |
| 6/1/2020 | 16,15 | 16,22 | +0,37% | 15,76 | 16,39 | 16,15 | 16,22 | 16,27 | 6.098 | 2.222.104.700 |
| 3/1/2020 | 16,10 | 16,16 | -0,55% | 15,83 | 16,36 | 16,17 | 16,16 | 16,19 | 6.578 | 3.242.797.900 |
| 2/1/2020 | 15,42 | 16,25 | +4,43% | 15,40 | 16,42 | 16,00 | 16,21 | 16,25 | 7.656 | 2.397.055.200 |
| 30/12/2019 | 15,32 | 15,56 | +1,57% | 15,21 | 15,65 | 15,50 | 15,42 | 15,56 | 4.451 | 2.039.763.700 |
| 27/12/2019 | 15,31 | 15,32 | +0,39% | 15,09 | 15,65 | 15,29 | 15,32 | 15,34 | 6.611 | 2.279.202.000 |
| 26/12/2019 | 14,76 | 15,26 | +2,76% | 14,76 | 15,31 | 15,17 | 15,21 | 15,26 | 6.632 | 2.810.034.200 |
| 23/12/2019 | 14,75 | 14,85 | +1,16% | 14,65 | 14,97 | 14,82 | 14,78 | 14,85 | 6.642 | 2.293.427.600 |
| 20/12/2019 | 15,34 | 14,68 | -3,93% | 14,68 | 15,34 | 14,83 | 14,67 | 14,68 | 6.346 | 2.500.140.800 |
| 19/12/2019 | 15,00 | 15,28 | +2,55% | 14,67 | 15,48 | 15,20 | 15,28 | 15,33 | 7.548 | 2.549.152.600 |
| 18/12/2019 | 14,63 | 14,90 | +1,85% | 14,44 | 14,95 | 14,72 | 14,88 | 14,90 | 6.279 | 2.449.565.800 |
| 17/12/2019 | 14,70 | 14,63 | -0,27% | 14,27 | 14,80 | 14,46 | 14,55 | 14,63 | 6.402 | 2.042.662.200 |
| 16/12/2019 | 14,65 | 14,67 | +0,14% | 14,44 | 14,96 | 14,68 | 14,64 | 14,67 | 9.626 | 3.091.880.100 |
| 13/12/2019 | 13,97 | 14,65 | +5,62% | 13,64 | 14,67 | 14,25 | 14,55 | 14,65 | 6.651 | 2.541.178.900 |
| 12/12/2019 | 13,75 | 13,87 | +1,17% | 13,45 | 13,94 | 13,72 | 13,87 | 13,88 | 6.313 | 3.136.819.200 |
| 11/12/2019 | 13,26 | 13,71 | +3,39% | 13,11 | 13,71 | 13,47 | 13,70 | 13,71 | 6.056 | 2.871.846.500 |
| 10/12/2019 | 13,05 | 13,26 | +0,91% | 12,95 | 13,26 | 13,14 | 13,17 | 13,27 | 3.075 | 1.117.110.800 |
| 9/12/2019 | 13,20 | 13,14 | -1,05% | 12,96 | 13,35 | 13,13 | 13,04 | 13,14 | 3.642 | 1.282.118.500 |
| 6/12/2019 | 12,66 | 13,28 | +4,24% | 12,63 | 13,28 | 13,09 | 13,21 | 13,28 | 3.601 | 1.900.844.900 |
| 5/12/2019 | 12,80 | 12,74 | -1,47% | 12,67 | 12,96 | 12,79 | 12,72 | 12,74 | 3.549 | 1.114.945.800 |
| 4/12/2019 | 12,76 | 12,93 | +1,65% | 12,53 | 12,98 | 12,87 | 12,81 | 12,93 | 6.541 | 2.010.115.700 |
| 3/12/2019 | 12,25 | 12,72 | +3,50% | 12,06 | 12,74 | 12,53 | 12,64 | 12,72 | 5.538 | 1.680.074.700 |
| 2/12/2019 | 12,55 | 12,29 | -1,68% | 12,28 | 12,65 | 12,44 | 12,29 | 12,30 | 3.895 | 2.508.761.500 |
| 29/11/2019 | 12,49 | 12,50 | -0,71% | 12,31 | 12,59 | 12,46 | 12,50 | 12,51 | 4.693 | 1.738.161.100 |
| 28/11/2019 | 12,34 | 12,59 | +1,86% | 11,97 | 12,60 | 12,40 | 12,50 | 12,59 | 4.345 | 1.543.131.100 |
| 27/11/2019 | 12,89 | 12,36 | -3,66% | 12,36 | 12,89 | 12,50 | 12,36 | 12,42 | 6.698 | 2.766.388.200 |
| 26/11/2019 | 12,90 | 12,83 | -1,31% | 12,55 | 12,97 | 12,77 | 12,82 | 12,84 | 284 | 4.704.676.400 |
| 25/11/2019 | 13,21 | 13,00 | -1,07% | 12,78 | 13,23 | 12,91 | 12,96 | 13,00 | 5.450 | 2.022.936.900 |
| 22/11/2019 | 13,39 | 13,14 | -1,87% | 12,95 | 13,52 | 13,10 | 13,13 | 13,15 | 5.511 | 2.055.504.800 |
| 21/11/2019 | 12,85 | 13,39 | +4,28% | 12,85 | 13,39 | 13,14 | 13,33 | 13,39 | 6.460 | 3.481.057.600 |
| 19/11/2019 | 13,00 | 12,84 | -0,85% | 12,77 | 13,28 | 13,00 | 12,84 | 12,85 | 4.492 | 1.760.402.900 |
| 18/11/2019 | 13,26 | 12,95 | -2,26% | 12,91 | 13,42 | 13,08 | 12,95 | 12,96 | 7.145 | 2.037.468.600 |
| 14/11/2019 | 12,58 | 13,25 | +5,83% | 12,30 | 13,36 | 12,98 | 13,25 | 13,26 | 2.919 | 6.338.829.000 |
| 13/11/2019 | 12,61 | 12,52 | +0,16% | 12,29 | 12,79 | 12,52 | 12,51 | 12,54 | 193 | 3.879.623.400 |
| 12/11/2019 | 12,88 | 12,50 | -1,34% | 12,26 | 13,00 | 12,61 | 12,49 | 12,50 | 6.163 | 2.056.693.500 |
| 11/11/2019 | 12,49 | 12,67 | +0,80% | 12,43 | 12,78 | 12,66 | 12,67 | 12,68 | 6.310 | 2.165.978.900 |
| 8/11/2019 | 12,69 | 12,57 | -1,02% | 12,37 | 12,80 | 12,62 | 12,54 | 12,58 | 6.071 | 1.543.136.100 |
| 7/11/2019 | 12,61 | 12,70 | +1,36% | 12,48 | 12,76 | 12,63 | 12,64 | 12,71 | 2.977 | 809.891.000 |
| 6/11/2019 | 12,49 | 12,53 | +0,64% | 12,33 | 12,64 | 12,50 | 12,50 | 12,54 | 4.208 | 1.212.769.600 |
| 5/11/2019 | 12,79 | 12,45 | -2,28% | 12,32 | 12,87 | 12,49 | 12,44 | 12,45 | 5.690 | 1.538.962.000 |
| 4/11/2019 | 12,75 | 12,74 | +0,63% | 12,54 | 12,88 | 12,71 | 12,74 | 12,80 | 5.421 | 1.474.890.900 |
| 1/11/2019 | 12,35 | 12,66 | +3,86% | 12,18 | 12,70 | 12,51 | 12,61 | 12,66 | 68 | 3.016.809.800 |
| 31/10/2019 | 12,02 | 12,19 | +1,58% | 11,82 | 12,19 | 12,05 | 12,18 | 12,19 | 5.430 | 1.721.463.600 |
| 30/10/2019 | 11,70 | 12,00 | +2,83% | 11,54 | 12,05 | 11,91 | 11,99 | 12,01 | 6.418 | 1.810.786.700 |
| 29/10/2019 | 11,67 | 11,67 | 0,00% | 11,55 | 11,77 | 11,64 | 11,59 | 11,67 | 4.832 | 1.169.576.100 |
| 28/10/2019 | 11,75 | 11,67 | +0,43% | 11,45 | 11,83 | 11,68 | 11,67 | 11,74 | 4.386 | 1.359.111.600 |
| 25/10/2019 | 11,95 | 11,62 | -2,11% | 11,52 | 11,96 | 11,65 | 11,62 | 11,70 | 4.773 | 1.508.208.700 |
| 24/10/2019 | 11,91 | 11,87 | +0,08% | 11,66 | 11,98 | 11,77 | 11,85 | 11,87 | 7.030 | 2.068.520.000 |
| 23/10/2019 | 11,96 | 11,86 | -1,50% | 11,74 | 12,27 | 12,01 | 11,85 | 11,87 | 971 | 2.639.198.700 |
| 22/10/2019 | 11,59 | 12,04 | +3,79% | 11,54 | 12,11 | 11,91 | 12,00 | 12,04 | 1.031 | 4.752.097.800 |
| 21/10/2019 | 11,31 | 11,60 | +3,29% | 11,25 | 11,63 | 11,48 | 11,59 | 11,60 | 8.005 | 2.727.242.800 |
| 18/10/2019 | 10,92 | 11,23 | +3,12% | 10,85 | 11,29 | 11,09 | 11,20 | 11,23 | 8.878 | 2.754.886.500 |
| 17/10/2019 | 10,77 | 10,89 | +1,11% | 10,76 | 11,00 | 10,88 | 10,88 | 10,89 | 7.392 | 2.793.308.400 |
| 16/10/2019 | 10,80 | 10,77 | +0,37% | 10,48 | 10,88 | 10,69 | 10,76 | 10,77 | 8.050 | 2.939.501.500 |
| 15/10/2019 | 11,06 | 10,73 | -2,28% | 10,45 | 11,19 | 10,83 | 10,73 | 10,74 | 2.425 | 5.935.463.500 |
| 14/10/2019 | 10,83 | 10,98 | +1,39% | 10,77 | 11,20 | 11,06 | 10,98 | 11,00 | 7.088 | 2.506.442.800 |
| 11/10/2019 | 10,95 | 10,83 | -0,64% | 10,75 | 10,98 | 10,84 | 10,81 | 10,83 | 6.108 | 1.623.444.000 |
| 10/10/2019 | 10,87 | 10,90 | -0,46% | 10,74 | 10,94 | 10,86 | 10,83 | 10,90 | 2.833 | 1.231.172.000 |
| 9/10/2019 | 11,01 | 10,95 | +0,92% | 10,84 | 11,05 | 10,95 | 10,90 | 10,95 | 4.367 | 1.409.664.400 |
| 8/10/2019 | 10,71 | 10,85 | +0,65% | 10,69 | 11,07 | 10,93 | 10,85 | 10,86 | 7.254 | 2.342.378.000 |
| 7/10/2019 | 10,82 | 10,78 | -0,28% | 10,60 | 10,86 | 10,74 | 10,75 | 10,78 | 5.951 | 2.720.506.300 |
| 4/10/2019 | 10,62 | 10,81 | +1,98% | 10,46 | 10,92 | 10,70 | 10,81 | 10,83 | 6.282 | 1.557.342.900 |
| 3/10/2019 | 10,29 | 10,60 | +3,82% | 10,02 | 10,60 | 10,37 | 10,60 | 10,61 | 5.903 | 1.504.515.100 |
| 2/10/2019 | 10,35 | 10,21 | -2,85% | 10,10 | 10,43 | 10,21 | 10,20 | 10,21 | 8.948 | 2.420.640.900 |
| 1/10/2019 | 10,50 | 10,51 | +0,10% | 10,36 | 10,58 | 10,45 | 10,45 | 10,51 | 8.877 | 2.197.557.400 |
| 30/9/2019 | 10,28 | 10,50 | +2,54% | 10,18 | 10,53 | 10,35 | 10,50 | 10,51 | 9.605 | 3.970.639.500 |
| 27/9/2019 | 10,18 | 10,24 | +1,09% | 10,07 | 10,36 | 10,18 | 10,23 | 10,24 | 9.641 | 3.071.472.100 |
| 26/9/2019 | 9,93 | 10,13 | +1,40% | 9,93 | 10,32 | 10,08 | 10,13 | 10,16 | 8.623 | 6.993.825.800 |
| 25/9/2019 | 10,24 | 9,99 | -1,96% | 9,86 | 10,24 | 10,01 | 9,99 | 10,04 | 6.680 | 2.440.797.000 |
| 24/9/2019 | 10,32 | 10,19 | -1,07% | 10,19 | 10,43 | 10,25 | 10,19 | 10,22 | 4.598 | 3.214.534.100 |
| 23/9/2019 | 10,45 | 10,30 | -1,44% | 10,26 | 10,59 | 10,32 | 10,29 | 10,30 | 6.071 | 1.343.253.800 |
| 20/9/2019 | 10,71 | 10,45 | -1,69% | 10,42 | 10,74 | 10,48 | 10,44 | 10,45 | 3.956 | 1.288.577.800 |
| 19/9/2019 | 10,58 | 10,63 | +1,24% | 10,57 | 10,87 | 10,72 | 10,63 | 10,64 | 5.912 | 2.519.402.500 |
| 18/9/2019 | 10,51 | 10,50 | 0,00% | 10,40 | 10,59 | 10,47 | 10,48 | 10,52 | 4.222 | 1.256.922.400 |
| 17/9/2019 | 10,29 | 10,50 | +2,04% | 10,14 | 10,55 | 10,38 | 10,49 | 10,53 | 5.672 | 1.935.286.200 |
| 16/9/2019 | 10,29 | 10,29 | -1,34% | 10,10 | 10,45 | 10,28 | 10,29 | 10,30 | 4.132 | 1.349.972.900 |
| 13/9/2019 | 10,59 | 10,43 | -1,51% | 10,26 | 10,60 | 10,44 | 10,41 | 10,48 | 3.653 | 931.578.300 |
| 12/9/2019 | 10,83 | 10,59 | -1,76% | 10,40 | 10,92 | 10,57 | 10,57 | 10,59 | 7.588 | 2.080.227.700 |
| 11/9/2019 | 10,40 | 10,78 | +4,76% | 10,05 | 10,83 | 10,50 | 10,76 | 10,78 | 9.332 | 3.988.807.800 |
| 10/9/2019 | 9,94 | 10,29 | +2,90% | 9,72 | 10,29 | 9,99 | 10,28 | 10,29 | 6.336 | 2.232.541.700 |
| 9/9/2019 | 10,50 | 10,00 | -4,31% | 9,83 | 10,53 | 10,05 | 9,94 | 10,00 | 620 | 3.167.822.900 |
| 6/9/2019 | 10,95 | 10,45 | -3,51% | 10,33 | 10,95 | 10,46 | 10,45 | 10,53 | 9.667 | 3.400.857.200 |
| 5/9/2019 | 11,10 | 10,83 | -1,72% | 10,63 | 11,26 | 10,89 | 10,80 | 10,83 | 9.106 | 3.100.082.400 |
| 4/9/2019 | 11,50 | 11,02 | -3,25% | 11,02 | 11,55 | 11,17 | 11,01 | 11,02 | 6.476 | 2.093.666.200 |
| 3/9/2019 | 11,66 | 11,39 | -2,15% | 11,05 | 11,82 | 11,31 | 11,39 | 11,40 | 9.937 | 3.634.327.400 |
| 2/9/2019 | 11,50 | 11,64 | +2,83% | 11,34 | 11,64 | 11,53 | 11,58 | 11,64 | 6.649 | 3.643.129.000 |
| 30/8/2019 | 11,02 | 11,32 | +3,19% | 11,02 | 11,59 | 11,37 | 11,32 | 11,37 | 8.103 | 2.876.223.200 |
| 29/8/2019 | 10,58 | 10,97 | +4,98% | 10,43 | 10,98 | 10,83 | 10,96 | 10,97 | 9.553 | 2.753.226.700 |
| 28/8/2019 | 10,19 | 10,45 | +2,05% | 10,12 | 10,60 | 10,40 | 10,43 | 10,45 | 7.561 | 2.100.779.900 |
| 27/8/2019 | 10,25 | 10,24 | +0,10% | 10,08 | 10,53 | 10,26 | 10,24 | 10,29 | 5.543 | 1.671.029.500 |
| 26/8/2019 | 10,82 | 10,23 | -4,93% | 10,14 | 10,93 | 10,38 | 10,23 | 10,24 | 7.436 | 2.176.171.600 |
| 23/8/2019 | 10,93 | 10,76 | -1,74% | 10,41 | 10,93 | 10,66 | 10,75 | 10,76 | 8.105 | 2.556.551.000 |
| 22/8/2019 | 10,90 | 10,95 | +1,86% | 10,76 | 11,18 | 10,95 | 10,89 | 10,95 | 1.865 | 3.339.236.300 |
| 21/8/2019 | 10,21 | 10,75 | +6,54% | 10,15 | 10,82 | 10,65 | 10,72 | 10,75 | 8.187 | 3.550.380.100 |
| 20/8/2019 | 10,45 | 10,09 | -2,61% | 10,00 | 10,46 | 10,08 | 10,08 | 10,09 | 7.351 | 1.934.032.000 |
| 19/8/2019 | 10,23 | 10,36 | +2,07% | 10,20 | 10,81 | 10,53 | 10,36 | 10,41 | 986 | 2.884.233.400 |
| 16/8/2019 | 9,92 | 10,15 | +3,05% | 9,72 | 10,22 | 10,08 | 10,08 | 10,15 | 5.284 | 1.545.742.300 |
| 15/8/2019 | 10,35 | 9,85 | -2,48% | 9,63 | 10,49 | 9,99 | 9,83 | 9,85 | 9.788 | 2.636.791.700 |
| 14/8/2019 | 10,10 | 10,10 | -0,98% | 9,89 | 10,32 | 10,14 | 10,10 | 10,11 | 5.257 | 2.624.967.000 |
| 13/8/2019 | 10,25 | 10,20 | -0,78% | 10,11 | 10,56 | 10,27 | 10,20 | 10,22 | 6.822 | 2.392.698.700 |
| 12/8/2019 | 10,47 | 10,28 | -1,81% | 9,94 | 10,47 | 10,18 | 10,28 | 10,40 | 5.448 | 1.643.675.000 |
| 9/8/2019 | 10,62 | 10,47 | -1,23% | 10,07 | 10,70 | 10,32 | 10,43 | 10,47 | 7.844 | 2.143.784.500 |
| 8/8/2019 | 10,40 | 10,60 | +2,42% | 10,33 | 10,69 | 10,51 | 10,55 | 10,60 | 6.836 | 2.563.115.100 |
| 7/8/2019 | 10,19 | 10,35 | +0,98% | 9,86 | 10,44 | 10,14 | 10,35 | 10,40 | 8.276 | 2.025.229.000 |
| 6/8/2019 | 9,90 | 10,25 | +4,17% | 9,86 | 10,25 | 10,06 | 10,17 | 10,25 | 5.647 | 1.313.913.800 |
| 5/8/2019 | 9,95 | 9,84 | -2,09% | 9,68 | 10,00 | 9,81 | 9,80 | 9,84 | 4.021 | 1.019.505.800 |
| 2/8/2019 | 10,36 | 10,05 | +0,60% | 9,68 | 10,36 | 9,89 | 10,00 | 10,05 | 5.753 | 2.256.733.600 |
| 1/8/2019 | 9,83 | 9,99 | +1,94% | 9,83 | 10,30 | 10,10 | 9,98 | 9,99 | 2.010 | 2.698.241.800 |
| 31/7/2019 | 9,82 | 9,80 | +0,51% | 9,72 | 10,00 | 9,84 | 9,76 | 9,80 | 8.035 | 1.919.193.700 |
| 30/7/2019 | 9,60 | 9,75 | +2,09% | 9,44 | 9,84 | 9,69 | 9,74 | 9,75 | 6.011 | 1.195.815.300 |
| 29/7/2019 | 9,68 | 9,55 | -0,93% | 9,17 | 9,77 | 9,44 | 9,54 | 9,55 | 4.334 | 2.114.944.900 |
| 26/7/2019 | 9,20 | 9,64 | +5,36% | 9,02 | 9,64 | 9,42 | 9,62 | 9,64 | 6.046 | 3.142.902.900 |
| 25/7/2019 | 9,26 | 9,15 | -0,65% | 9,01 | 9,33 | 9,14 | 9,11 | 9,15 | 4.120 | 990.001.800 |
| 24/7/2019 | 9,25 | 9,21 | +0,11% | 9,10 | 9,30 | 9,19 | 9,20 | 9,21 | 4.207 | 772.803.200 |
| 23/7/2019 | 9,11 | 9,20 | +0,11% | 9,06 | 9,32 | 9,20 | 9,17 | 9,22 | 4.292 | 847.918.400 |
| 22/7/2019 | 9,56 | 9,19 | -2,03% | 9,13 | 9,56 | 9,26 | 9,19 | 9,20 | 2.763 | 1.193.420.500 |
| 19/7/2019 | 9,52 | 9,38 | -0,85% | 9,24 | 9,54 | 9,34 | 9,37 | 9,38 | 5.044 | 873.271.800 |
| 18/7/2019 | 9,19 | 9,46 | +2,60% | 9,19 | 9,57 | 9,43 | 9,46 | 9,50 | 5.947 | 2.102.896.300 |
| 17/7/2019 | 9,38 | 9,22 | -0,86% | 9,06 | 9,43 | 9,25 | 9,22 | 9,24 | 4.841 | 1.753.811.400 |
| 16/7/2019 | 9,25 | 9,30 | +0,43% | 9,07 | 9,46 | 9,25 | 9,29 | 9,30 | 8.024 | 2.170.021.300 |
| 15/7/2019 | 9,70 | 9,26 | -3,04% | 9,22 | 9,70 | 9,38 | 9,26 | 9,30 | 5.470 | 2.032.651.900 |
| 12/7/2019 | 9,71 | 9,55 | -0,52% | 9,51 | 9,73 | 9,57 | 9,54 | 9,55 | 4.442 | 1.313.677.900 |
| 11/7/2019 | 9,62 | 9,60 | +0,10% | 9,45 | 9,85 | 9,60 | 9,59 | 9,60 | 9.307 | 3.979.862.500 |
| 10/7/2019 | 9,43 | 9,59 | +3,68% | 9,41 | 9,92 | 9,61 | 9,55 | 9,59 | 7.783 | 3.437.136.000 |
| 8/7/2019 | 9,03 | 9,25 | +4,52% | 8,89 | 9,39 | 9,21 | 9,25 | 9,30 | 7.019 | 1.888.619.700 |
| 5/7/2019 | 8,76 | 8,85 | +1,26% | 8,57 | 9,01 | 8,84 | 8,85 | 8,93 | 7.587 | 1.393.794.800 |
| 4/7/2019 | 8,47 | 8,74 | +3,19% | 8,36 | 8,82 | 8,68 | 8,72 | 8,74 | 6.359 | 1.353.894.400 |
| 3/7/2019 | 8,25 | 8,47 | +2,79% | 8,14 | 8,48 | 8,34 | 8,47 | 8,48 | 3.106 | 1.897.857.600 |
| 2/7/2019 | 8,27 | 8,24 | -0,12% | 8,18 | 8,44 | 8,27 | 8,24 | 8,26 | 4.074 | 774.900.600 |
| 1/7/2019 | 8,42 | 8,25 | -0,60% | 8,21 | 8,45 | 8,34 | 8,25 | 8,27 | 3.066 | 597.216.000 |
| 28/6/2019 | 8,27 | 8,30 | +0,61% | 8,21 | 8,46 | 8,32 | 8,30 | 8,32 | 3.704 | 1.175.029.600 |
| 27/6/2019 | 8,05 | 8,25 | +1,23% | 8,05 | 8,25 | 8,19 | 8,23 | 8,25 | 2.501 | 685.939.800 |
| 26/6/2019 | 7,95 | 8,15 | +3,82% | 7,95 | 8,15 | 8,09 | 8,15 | 8,16 | 3.882 | 1.309.548.700 |
| 25/6/2019 | 8,00 | 7,85 | -1,88% | 7,78 | 8,10 | 7,97 | 7,84 | 7,85 | 6.877 | 3.931.670.200 |
| 24/6/2019 | 7,82 | 8,00 | +3,23% | 7,82 | 8,07 | 7,94 | 7,98 | 8,00 | 6.093 | 1.815.920.100 |
| 21/6/2019 | 7,64 | 7,75 | +1,71% | 7,64 | 7,90 | 7,78 | 7,74 | 7,75 | 5.099 | 1.353.269.500 |
| 19/6/2019 | 7,64 | 7,62 | +0,13% | 7,48 | 7,73 | 7,56 | 7,61 | 7,62 | 4.407 | 761.003.100 |
| 18/6/2019 | 7,70 | 7,61 | -1,30% | 7,55 | 7,86 | 7,68 | 7,61 | 7,63 | 4.645 | 879.714.000 |
| 17/6/2019 | 7,79 | 7,71 | -0,52% | 7,71 | 7,90 | 7,80 | 7,70 | 7,75 | 2.883 | 1.574.834.800 |
| 14/6/2019 | 7,68 | 7,75 | +0,78% | 7,63 | 7,93 | 7,77 | 7,72 | 7,75 | 5.254 | 1.027.013.000 |
| 13/6/2019 | 7,42 | 7,69 | +4,20% | 7,41 | 7,75 | 7,65 | 7,65 | 7,69 | 4.188 | 779.972.300 |
| 12/6/2019 | 7,26 | 7,38 | +2,22% | 7,08 | 7,50 | 7,33 | 7,32 | 7,40 | 4.214 | 1.096.198.900 |
| 11/6/2019 | 7,16 | 7,22 | +0,42% | 7,08 | 7,29 | 7,15 | 7,18 | 7,22 | 2.810 | 593.479.500 |
| 10/6/2019 | 7,29 | 7,19 | -1,37% | 7,18 | 7,35 | 7,24 | 7,19 | 7,20 | 2.988 | 812.362.800 |
| 7/6/2019 | 7,34 | 7,29 | +0,28% | 7,15 | 7,52 | 7,33 | 7,24 | 7,29 | 4.555 | 987.090.700 |
| 6/6/2019 | 7,27 | 7,27 | +0,55% | 7,15 | 7,33 | 7,26 | 7,25 | 7,27 | 2.392 | 445.940.000 |
| 5/6/2019 | 7,34 | 7,23 | -0,28% | 7,13 | 7,37 | 7,23 | 7,20 | 7,23 | 3.529 | 587.715.000 |
| 4/6/2019 | 7,06 | 7,25 | +3,57% | 7,06 | 7,35 | 7,20 | 7,25 | 7,32 | 5.679 | 1.273.938.600 |
| 3/6/2019 | 6,90 | 7,00 | +1,45% | 6,87 | 7,08 | 6,99 | 7,00 | 7,03 | 4.456 | 1.339.614.400 |
| 31/5/2019 | 6,65 | 6,90 | +3,76% | 6,58 | 6,90 | 6,79 | 6,85 | 6,90 | 4.241 | 1.156.530.000 |
| 30/5/2019 | 6,50 | 6,65 | +3,91% | 6,50 | 6,81 | 6,63 | 6,58 | 6,65 | 7.547 | 1.890.238.200 |
| 29/5/2019 | 6,44 | 6,40 | -0,78% | 6,35 | 6,54 | 6,41 | 6,40 | 6,45 | 3.361 | 1.611.621.800 |
| 28/5/2019 | 6,27 | 6,45 | +2,87% | 6,27 | 6,46 | 6,41 | 6,43 | 6,45 | 3.559 | 558.548.600 |
| 27/5/2019 | 6,24 | 6,27 | +1,29% | 6,19 | 6,31 | 6,24 | 6,25 | 6,27 | 934 | 157.137.400 |
| 24/5/2019 | 6,29 | 6,19 | -0,48% | 6,17 | 6,29 | 6,23 | 6,19 | 6,23 | 1.466 | 281.872.800 |
| 23/5/2019 | 6,17 | 6,22 | +0,32% | 6,11 | 6,29 | 6,20 | 6,22 | 6,25 | 1.292 | 123.258.600 |
| 22/5/2019 | 6,41 | 6,20 | -2,21% | 6,14 | 6,44 | 6,24 | 6,18 | 6,21 | 2.836 | 412.522.200 |
| 21/5/2019 | 6,25 | 6,34 | +1,12% | 6,23 | 6,42 | 6,36 | 6,34 | 6,38 | 2.214 | 366.992.800 |
| 20/5/2019 | 5,96 | 6,27 | +5,91% | 5,93 | 6,27 | 6,16 | 6,27 | 6,28 | 3.129 | 439.051.400 |
| 17/5/2019 | 6,10 | 5,92 | -3,58% | 5,92 | 6,11 | 6,00 | 5,92 | 5,99 | 1.850 | 378.735.500 |
| 16/5/2019 | 6,12 | 6,14 | +0,33% | 5,98 | 6,14 | 6,05 | 6,10 | 6,14 | 4.519 | 436.819.400 |
| 15/5/2019 | 6,28 | 6,12 | -3,32% | 6,05 | 6,28 | 6,13 | 6,12 | 6,15 | 3.205 | 666.294.600 |
| 14/5/2019 | 6,38 | 6,33 | -0,63% | 6,27 | 6,45 | 6,34 | 6,33 | 6,34 | 2.543 | 314.449.400 |
| 13/5/2019 | 6,43 | 6,37 | -1,24% | 6,20 | 6,43 | 6,29 | 6,36 | 6,37 | 3.867 | 602.227.000 |
| 10/5/2019 | 6,40 | 6,45 | +2,71% | 6,39 | 6,53 | 6,45 | 6,43 | 6,45 | 7.403 | 1.462.513.400 |
| 9/5/2019 | 6,28 | 6,28 | 0,00% | 6,14 | 6,28 | 6,22 | 6,24 | 6,29 | 2.047 | 284.025.700 |
| 8/5/2019 | 6,26 | 6,28 | +0,48% | 6,18 | 6,38 | 6,26 | 6,25 | 6,28 | 3.201 | 373.202.600 |
| 7/5/2019 | 6,35 | 6,25 | -2,34% | 6,17 | 6,36 | 6,24 | 6,22 | 6,25 | 3.531 | 543.816.500 |
| 6/5/2019 | 6,21 | 6,40 | +0,79% | 6,18 | 6,41 | 6,34 | 6,38 | 6,40 | 2.722 | 389.789.700 |
| 3/5/2019 | 6,42 | 6,35 | -1,09% | 6,28 | 6,43 | 6,34 | 6,33 | 6,35 | 1.440 | 351.786.200 |
| 2/5/2019 | 6,50 | 6,42 | -1,38% | 6,34 | 6,50 | 6,40 | 6,40 | 6,42 | 1.131 | 148.809.600 |
| 30/4/2019 | 6,40 | 6,51 | +1,72% | 6,27 | 6,51 | 6,46 | 6,42 | 6,51 | 1.610 | 521.393.700 |
| 29/4/2019 | 6,32 | 6,40 | +1,75% | 6,25 | 6,60 | 6,42 | 6,38 | 6,40 | 3.058 | 628.491.000 |
| 26/4/2019 | 6,27 | 6,29 | +0,32% | 6,14 | 6,38 | 6,27 | 6,26 | 6,34 | 2.077 | 680.162.600 |
| 25/4/2019 | 5,82 | 6,27 | +8,10% | 5,80 | 6,34 | 6,04 | 6,25 | 6,27 | 5.601 | 2.716.461.400 |
| 24/4/2019 | 5,98 | 5,80 | -2,52% | 5,80 | 5,98 | 5,83 | 5,79 | 5,80 | 1.145 | 289.895.600 |
| 23/4/2019 | 5,95 | 5,95 | +1,19% | 5,87 | 5,98 | 5,94 | 5,94 | 5,97 | 2.953 | 989.243.400 |
| 22/4/2019 | 5,96 | 5,88 | -1,18% | 5,84 | 6,00 | 5,92 | 5,87 | 5,88 | 1.341 | 195.155.600 |
| 18/4/2019 | 5,84 | 5,95 | +1,88% | 5,78 | 6,00 | 5,89 | 5,90 | 5,97 | 1.496 | 286.156.300 |
| 17/4/2019 | 6,00 | 5,84 | -1,52% | 5,80 | 6,00 | 5,88 | 5,83 | 5,84 | 1.532 | 211.813.600 |
| 16/4/2019 | 5,77 | 5,93 | +3,13% | 5,77 | 6,15 | 5,94 | 5,92 | 5,93 | 4.146 | 558.954.100 |
| 15/4/2019 | 5,82 | 5,75 | -0,35% | 5,66 | 5,82 | 5,73 | 5,75 | 5,77 | 2.229 | 207.765.600 |
| 12/4/2019 | 5,91 | 5,77 | -3,03% | 5,66 | 5,94 | 5,81 | 5,77 | 5,78 | 2.408 | 389.670.500 |
| 11/4/2019 | 5,88 | 5,95 | +0,51% | 5,88 | 6,01 | 5,94 | 5,94 | 5,95 | 3.748 | 838.416.000 |
| 10/4/2019 | 5,93 | 5,92 | +0,34% | 5,81 | 5,97 | 5,90 | 5,92 | 5,95 | 2.583 | 339.892.900 |
| 9/4/2019 | 6,09 | 5,90 | -3,12% | 5,80 | 6,09 | 5,87 | 5,90 | 5,91 | 4.226 | 657.100.100 |
| 8/4/2019 | 6,14 | 6,09 | -0,16% | 5,97 | 6,14 | 6,07 | 6,05 | 6,10 | 3.185 | 416.422.400 |
| 5/4/2019 | 5,98 | 6,10 | +1,67% | 5,97 | 6,27 | 6,10 | 6,08 | 6,10 | 3.410 | 708.945.500 |
| 4/4/2019 | 5,94 | 6,00 | +1,01% | 5,88 | 6,02 | 5,97 | 5,95 | 6,00 | 1.276 | 497.281.100 |
| 3/4/2019 | 5,96 | 5,94 | -0,34% | 5,90 | 6,12 | 5,98 | 5,93 | 5,94 | 3.148 | 428.907.000 |
| 2/4/2019 | 6,05 | 5,96 | -0,17% | 5,83 | 6,05 | 5,93 | 5,96 | 5,99 | 2.328 | 291.515.100 |
| 1/4/2019 | 6,02 | 5,97 | -0,50% | 5,88 | 6,10 | 5,96 | 5,97 | 5,99 | 3.596 | 487.330.300 |
| 29/3/2019 | 6,08 | 6,00 | 0,00% | 5,93 | 6,14 | 5,99 | 5,99 | 6,04 | 4.049 | 885.137.300 |
| 28/3/2019 | 5,80 | 6,00 | +3,45% | 5,72 | 6,12 | 5,97 | 6,00 | 6,06 | 4.039 | 564.773.600 |
| 27/3/2019 | 6,20 | 5,80 | -6,75% | 5,77 | 6,20 | 5,89 | 5,80 | 5,82 | 6.310 | 1.505.573.400 |
| 26/3/2019 | 6,08 | 6,22 | +2,64% | 6,07 | 6,25 | 6,13 | 6,21 | 6,22 | 2.967 | 635.701.300 |
| 25/3/2019 | 6,13 | 6,06 | -1,14% | 6,00 | 6,13 | 6,05 | 6,06 | 6,07 | 3.625 | 547.809.600 |
| 22/3/2019 | 6,32 | 6,13 | -3,77% | 6,03 | 6,32 | 6,13 | 6,11 | 6,13 | 6.545 | 1.232.784.000 |
| 21/3/2019 | 6,59 | 6,37 | -3,48% | 6,33 | 6,63 | 6,42 | 6,36 | 6,37 | 2.719 | 454.740.400 |
| 20/3/2019 | 6,59 | 6,60 | +0,76% | 6,48 | 6,69 | 6,60 | 6,58 | 6,63 | 3.954 | 740.739.100 |
| 19/3/2019 | 6,42 | 6,55 | +3,15% | 6,32 | 6,55 | 6,45 | 6,53 | 6,55 | 1.999 | 273.305.900 |
| 18/3/2019 | 6,45 | 6,35 | -1,55% | 6,32 | 6,54 | 6,39 | 6,32 | 6,35 | 3.299 | 458.000.500 |
| 15/3/2019 | 6,39 | 6,45 | +1,57% | 6,30 | 6,49 | 6,39 | 6,45 | 6,47 | 3.221 | 605.692.200 |
| 14/3/2019 | 6,30 | 6,35 | +0,47% | 6,24 | 6,40 | 6,30 | 6,35 | 6,36 | 1.749 | 343.848.500 |
| 13/3/2019 | 6,30 | 6,32 | +0,64% | 6,18 | 6,39 | 6,29 | 6,32 | 6,37 | 2.087 | 386.200.700 |
| 12/3/2019 | 6,40 | 6,28 | -1,41% | 6,22 | 6,45 | 6,32 | 6,28 | 6,37 | 1.730 | 349.178.800 |
| 11/3/2019 | 6,15 | 6,37 | +4,08% | 6,13 | 6,38 | 6,31 | 6,37 | 6,38 | 4.200 | 956.911.400 |
| 8/3/2019 | 6,03 | 6,12 | +1,16% | 5,94 | 6,22 | 6,13 | 6,12 | 6,13 | 2.365 | 388.461.800 |
| 7/3/2019 | 5,97 | 6,05 | +0,67% | 5,85 | 6,13 | 6,01 | 6,05 | 6,06 | 3.298 | 659.067.000 |
| 6/3/2019 | 6,01 | 6,01 | -0,17% | 5,91 | 6,05 | 6,00 | 5,98 | 6,01 | 1.775 | 315.128.000 |
| 1/3/2019 | 6,00 | 6,02 | +0,84% | 5,91 | 6,07 | 5,98 | 6,00 | 6,03 | 2.550 | 371.445.500 |
| 28/2/2019 | 6,14 | 5,97 | -2,77% | 5,97 | 6,14 | 6,00 | 5,97 | 6,01 | 3.552 | 800.975.500 |
| 27/2/2019 | 6,06 | 6,14 | +1,32% | 5,96 | 6,14 | 6,04 | 6,13 | 6,14 | 3.731 | 609.165.800 |
| 26/2/2019 | 6,11 | 6,06 | -0,33% | 6,01 | 6,15 | 6,07 | 6,06 | 6,08 | 2.865 | 524.931.900 |
| 25/2/2019 | 6,21 | 6,08 | -1,14% | 6,06 | 6,23 | 6,11 | 6,08 | 6,09 | 3.022 | 458.249.300 |
| 22/2/2019 | 6,12 | 6,15 | +0,82% | 6,03 | 6,17 | 6,10 | 6,12 | 6,15 | 2.173 | 269.632.900 |
| 21/2/2019 | 6,10 | 6,10 | 0,00% | 6,01 | 6,13 | 6,07 | 6,07 | 6,10 | 3.988 | 524.463.900 |
| 20/2/2019 | 6,15 | 6,10 | -0,16% | 6,01 | 6,21 | 6,10 | 6,07 | 6,10 | 1.649 | 267.475.800 |
| 19/2/2019 | 6,20 | 6,11 | -1,45% | 6,06 | 6,28 | 6,14 | 6,11 | 6,12 | 2.024 | 368.482.500 |
| 18/2/2019 | 6,16 | 6,20 | +0,81% | 6,05 | 6,23 | 6,17 | 6,18 | 6,20 | 3.045 | 683.895.500 |
| 15/2/2019 | 6,14 | 6,15 | +0,16% | 6,05 | 6,18 | 6,13 | 6,15 | 6,16 | 2.292 | 411.946.900 |
| 14/2/2019 | 6,01 | 6,14 | +2,33% | 5,76 | 6,15 | 5,94 | 6,11 | 6,14 | 5.235 | 935.140.400 |
| 13/2/2019 | 6,27 | 6,00 | -3,69% | 5,99 | 6,27 | 6,04 | 6,00 | 6,04 | 6.576 | 690.748.800 |
| 12/2/2019 | 6,12 | 6,23 | +1,96% | 6,00 | 6,28 | 6,16 | 6,21 | 6,23 | 4.091 | 566.948.200 |
| 11/2/2019 | 6,16 | 6,11 | -0,81% | 6,04 | 6,18 | 6,11 | 6,06 | 6,12 | 2.960 | 484.747.700 |
| 8/2/2019 | 5,97 | 6,16 | +3,53% | 5,87 | 6,18 | 6,03 | 6,15 | 6,16 | 5.606 | 709.373.700 |
| 7/2/2019 | 6,14 | 5,95 | -3,09% | 5,81 | 6,20 | 5,98 | 5,95 | 5,96 | 6.043 | 790.251.700 |
| 6/2/2019 | 6,37 | 6,14 | -4,06% | 6,04 | 6,39 | 6,24 | 6,14 | 6,15 | 2.699 | 695.491.500 |
| 5/2/2019 | 6,36 | 6,40 | +0,47% | 6,26 | 6,47 | 6,36 | 6,37 | 6,40 | 5.120 | 852.399.300 |
| 4/2/2019 | 6,54 | 6,37 | -2,15% | 6,12 | 6,58 | 6,31 | 6,36 | 6,37 | 6.295 | 1.332.508.700 |
| 1/2/2019 | 6,77 | 6,51 | -3,27% | 6,49 | 6,85 | 6,56 | 6,51 | 6,54 | 3.780 | 912.719.900 |
| 31/1/2019 | 6,70 | 6,73 | +0,45% | 6,61 | 6,97 | 6,79 | 6,72 | 6,73 | 5.523 | 1.178.354.300 |
| 30/1/2019 | 6,72 | 6,70 | +0,75% | 6,58 | 6,75 | 6,65 | 6,63 | 6,70 | 1.648 | 285.712.500 |
| 29/1/2019 | 6,72 | 6,65 | -1,48% | 6,65 | 6,86 | 6,77 | 6,64 | 6,65 | 1.878 | 473.080.100 |
| 28/1/2019 | 6,75 | 6,75 | -0,30% | 6,63 | 6,80 | 6,73 | 6,73 | 6,76 | 1.959 | 284.576.500 |
| 24/1/2019 | 6,75 | 6,77 | +0,45% | 6,70 | 6,84 | 6,77 | 6,77 | 6,78 | 5.618 | 827.844.400 |
| 23/1/2019 | 6,60 | 6,74 | +3,37% | 6,58 | 6,87 | 6,75 | 6,74 | 6,76 | 5.986 | 1.106.435.500 |
| 22/1/2019 | 6,70 | 6,52 | -2,69% | 6,44 | 6,70 | 6,57 | 6,50 | 6,52 | 3.579 | 456.924.400 |
| 21/1/2019 | 6,70 | 6,70 | +0,30% | 6,54 | 6,73 | 6,63 | 6,66 | 6,70 | 3.087 | 428.810.200 |
| 18/1/2019 | 6,76 | 6,68 | -0,30% | 6,54 | 6,77 | 6,70 | 6,61 | 6,68 | 3.437 | 735.111.400 |
| 17/1/2019 | 6,23 | 6,70 | +7,72% | 6,17 | 6,85 | 6,62 | 6,69 | 6,70 | 2.472 | 2.443.907.400 |
| 16/1/2019 | 6,22 | 6,22 | +0,16% | 6,16 | 6,29 | 6,22 | 6,19 | 6,22 | 3.697 | 569.840.000 |
| 15/1/2019 | 6,37 | 6,21 | -2,51% | 6,19 | 6,42 | 6,29 | 6,21 | 6,22 | 3.412 | 521.522.200 |
| 14/1/2019 | 6,16 | 6,37 | +2,41% | 6,16 | 6,51 | 6,35 | 6,36 | 6,38 | 6.859 | 1.360.446.800 |
| 11/1/2019 | 6,33 | 6,22 | -2,20% | 6,15 | 6,38 | 6,27 | 6,21 | 6,22 | 2.292 | 355.085.200 |
| 10/1/2019 | 6,25 | 6,36 | +1,76% | 6,13 | 6,36 | 6,29 | 6,31 | 6,36 | 2.290 | 356.185.300 |
| 9/1/2019 | 6,22 | 6,25 | +1,30% | 6,18 | 6,28 | 6,24 | 6,22 | 6,25 | 1.887 | 336.719.000 |
| 8/1/2019 | 6,22 | 6,17 | -0,80% | 6,11 | 6,26 | 6,16 | 6,16 | 6,17 | 1.752 | 254.562.500 |
| 7/1/2019 | 6,14 | 6,22 | +0,48% | 6,09 | 6,35 | 6,22 | 6,21 | 6,22 | 5.004 | 829.393.900 |
| 4/1/2019 | 6,23 | 6,19 | -1,12% | 6,08 | 6,27 | 6,20 | 6,19 | 6,20 | 3.599 | 606.848.500 |
| 3/1/2019 | 6,03 | 6,26 | +2,45% | 6,03 | 6,26 | 6,15 | 6,24 | 6,26 | 5.249 | 1.280.009.700 |
| 2/1/2019 | 6,00 | 6,11 | +1,83% | 5,95 | 6,15 | 6,09 | 6,11 | 6,12 | 4.318 | 606.716.300 |
| 28/12/2018 | 5,87 | 6,00 | +1,18% | 5,87 | 6,11 | 6,00 | 5,99 | 6,00 | 2.718 | 779.445.800 |
| 27/12/2018 | 5,85 | 5,93 | +2,60% | 5,80 | 6,00 | 5,91 | 5,92 | 5,93 | 2.461 | 335.097.100 |
| 26/12/2018 | 5,68 | 5,78 | +0,70% | 5,52 | 5,84 | 5,72 | 5,77 | 5,78 | 2.545 | 426.914.600 |
| 21/12/2018 | 5,96 | 5,74 | -2,71% | 5,74 | 5,96 | 5,79 | 5,71 | 5,74 | 2.769 | 702.843.700 |
| 20/12/2018 | 6,07 | 5,90 | -1,50% | 5,79 | 6,07 | 5,90 | 5,88 | 5,91 | 5.135 | 1.298.853.800 |
| 19/12/2018 | 6,10 | 5,99 | -1,48% | 5,94 | 6,12 | 6,05 | 5,97 | 5,99 | 3.699 | 647.771.200 |
| 18/12/2018 | 6,08 | 6,08 | +1,00% | 5,96 | 6,10 | 6,06 | 6,07 | 6,10 | 4.084 | 608.451.000 |
| 17/12/2018 | 6,10 | 6,02 | -1,31% | 5,93 | 6,17 | 6,00 | 6,02 | 6,04 | 3.540 | 699.265.200 |
| 14/12/2018 | 6,08 | 6,10 | +0,33% | 5,99 | 6,20 | 6,10 | 6,08 | 6,11 | 6.865 | 1.167.583.500 |
| 13/12/2018 | 5,76 | 6,08 | +5,92% | 5,76 | 6,19 | 5,98 | 6,07 | 6,08 | 8.766 | 1.314.365.900 |
| 12/12/2018 | 5,65 | 5,74 | +1,77% | 5,62 | 5,75 | 5,71 | 5,73 | 5,74 | 2.206 | 505.209.200 |
| 11/12/2018 | 5,60 | 5,64 | +0,89% | 5,49 | 5,70 | 5,59 | 5,60 | 5,64 | 2.247 | 344.215.100 |
| 10/12/2018 | 5,67 | 5,59 | -1,93% | 5,56 | 5,80 | 5,64 | 5,57 | 5,59 | 2.008 | 281.606.300 |
| 7/12/2018 | 5,63 | 5,70 | +0,71% | 5,54 | 5,81 | 5,67 | 5,69 | 5,70 | 4.102 | 1.267.630.700 |
| 6/12/2018 | 5,24 | 5,66 | +7,81% | 5,12 | 5,71 | 5,49 | 5,62 | 5,66 | 5.402 | 1.341.275.900 |
| 5/12/2018 | 5,12 | 5,25 | +2,14% | 5,12 | 5,26 | 5,17 | 5,25 | 5,26 | 1.753 | 1.720.994.000 |
| 4/12/2018 | 5,24 | 5,14 | -0,96% | 5,01 | 5,24 | 5,14 | 5,13 | 5,14 | 4.528 | 853.163.700 |
| 3/12/2018 | 5,18 | 5,19 | +0,78% | 5,18 | 5,30 | 5,23 | 5,19 | 5,20 | 4.555 | 570.262.200 |
| 30/11/2018 | 5,21 | 5,15 | -0,96% | 5,06 | 5,21 | 5,14 | 5,12 | 5,16 | 2.298 | 341.742.400 |
| 29/11/2018 | 5,16 | 5,20 | +0,78% | 5,11 | 5,25 | 5,18 | 5,16 | 5,21 | 1.607 | 473.666.200 |
| 28/11/2018 | 5,21 | 5,16 | -0,96% | 5,10 | 5,23 | 5,17 | 5,16 | 5,18 | 2.157 | 388.642.900 |
| 27/11/2018 | 5,07 | 5,21 | +2,16% | 5,05 | 5,25 | 5,16 | 5,20 | 5,22 | 1.732 | 504.546.000 |
| 26/11/2018 | 5,25 | 5,10 | -2,86% | 5,03 | 5,30 | 5,16 | 5,09 | 5,10 | 2.584 | 683.310.700 |
| 23/11/2018 | 5,36 | 5,25 | -2,23% | 5,22 | 5,36 | 5,28 | 5,25 | 5,27 | 1.509 | 751.343.700 |
| 22/11/2018 | 5,28 | 5,37 | +1,32% | 5,15 | 5,38 | 5,30 | 5,31 | 5,38 | 1.796 | 1.851.386.500 |
| 21/11/2018 | 4,98 | 5,30 | +7,07% | 4,95 | 5,37 | 5,21 | 5,29 | 5,30 | 9.131 | 3.414.441.500 |
| 19/11/2018 | 4,95 | 4,95 | 0,00% | 4,94 | 5,05 | 4,99 | 4,95 | 5,00 | 3.050 | 523.120.700 |
| 16/11/2018 | 4,97 | 4,95 | 0,00% | 4,85 | 5,03 | 4,96 | 4,94 | 5,00 | 1.846 | 312.688.100 |
| 14/11/2018 | 4,52 | 4,95 | +10,00% | 4,43 | 5,09 | 4,91 | 4,94 | 4,95 | 4.800 | 1.048.534.800 |
| 13/11/2018 | 4,67 | 4,50 | -2,81% | 4,47 | 4,67 | 4,52 | 4,50 | 4,52 | 1.253 | 150.502.100 |
| 12/11/2018 | 4,57 | 4,63 | +1,76% | 4,47 | 4,63 | 4,55 | 4,57 | 4,63 | 1.150 | 94.416.700 |
| 9/11/2018 | 4,60 | 4,55 | -1,09% | 4,39 | 4,71 | 4,51 | 4,55 | 4,56 | 2.999 | 319.010.200 |
| 8/11/2018 | 4,69 | 4,60 | -2,54% | 4,56 | 4,71 | 4,61 | 4,56 | 4,60 | 1.214 | 127.120.400 |
| 7/11/2018 | 4,75 | 4,72 | +0,21% | 4,60 | 4,77 | 4,70 | 4,69 | 4,72 | 838 | 179.049.800 |
| 6/11/2018 | 4,80 | 4,71 | -1,88% | 4,71 | 4,83 | 4,75 | 4,71 | 4,72 | 1.237 | 117.435.100 |
| 5/11/2018 | 4,82 | 4,80 | -0,41% | 4,74 | 4,91 | 4,80 | 4,77 | 4,81 | 973 | 102.539.300 |
| 1/11/2018 | 4,81 | 4,82 | +0,63% | 4,75 | 4,87 | 4,81 | 4,81 | 4,82 | 1.929 | 182.830.400 |
| 31/10/2018 | 4,86 | 4,79 | -0,21% | 4,74 | 4,88 | 4,80 | 4,79 | 4,80 | 3.553 | 734.980.900 |
| 30/10/2018 | 4,54 | 4,80 | +6,43% | 4,49 | 4,95 | 4,74 | 4,77 | 4,80 | 4.083 | 705.523.900 |
| 29/10/2018 | 4,86 | 4,51 | -5,25% | 4,47 | 4,91 | 4,62 | 4,51 | 4,57 | 5.806 | 635.551.700 |
| 26/10/2018 | 4,77 | 4,76 | +0,42% | 4,62 | 4,79 | 4,70 | 4,76 | 4,78 | 2.743 | 410.835.900 |
| 25/10/2018 | 4,86 | 4,74 | -2,07% | 4,68 | 4,97 | 4,84 | 4,74 | 4,80 | 3.557 | 595.194.200 |
| 24/10/2018 | 4,92 | 4,84 | -1,63% | 4,82 | 5,02 | 4,92 | 4,83 | 4,85 | 4.639 | 754.955.000 |
| 23/10/2018 | 4,77 | 4,92 | +1,86% | 4,75 | 5,00 | 4,82 | 4,92 | 4,98 | 3.778 | 1.246.152.200 |
| 22/10/2018 | 4,64 | 4,83 | +3,87% | 4,64 | 4,88 | 4,76 | 4,80 | 4,84 | 2.936 | 490.602.200 |
| 19/10/2018 | 4,56 | 4,65 | +1,53% | 4,48 | 4,71 | 4,59 | 4,65 | 4,67 | 5.970 | 710.883.900 |
| 18/10/2018 | 4,49 | 4,58 | +1,55% | 4,35 | 4,58 | 4,46 | 4,49 | 4,58 | 2.329 | 373.157.500 |
| 17/10/2018 | 4,25 | 4,51 | +4,88% | 4,17 | 4,53 | 4,40 | 4,51 | 4,53 | 6.307 | 690.517.800 |
| 16/10/2018 | 4,00 | 4,30 | +8,59% | 3,94 | 4,39 | 4,29 | 4,30 | 4,32 | 5.365 | 1.381.848.000 |
| 15/10/2018 | 3,92 | 3,96 | +1,02% | 3,85 | 4,01 | 3,92 | 3,88 | 3,96 | 1.956 | 287.740.400 |
| 11/10/2018 | 3,98 | 3,92 | -1,01% | 3,75 | 4,00 | 3,89 | 3,88 | 3,92 | 2.769 | 367.529.400 |
| 10/10/2018 | 4,03 | 3,96 | -1,98% | 3,92 | 4,09 | 3,99 | 3,96 | 3,97 | 4.636 | 344.163.300 |
| 9/10/2018 | 3,88 | 4,04 | +5,21% | 3,87 | 4,05 | 3,98 | 4,03 | 4,04 | 3.634 | 622.209.500 |
| 8/10/2018 | 3,81 | 3,84 | +10,34% | 3,67 | 3,89 | 3,77 | 3,84 | 3,88 | 3.433 | 555.752.000 |
| 5/10/2018 | 3,46 | 3,48 | +1,75% | 3,38 | 3,48 | 3,44 | 3,48 | 3,49 | 1.515 | 229.130.300 |
| 4/10/2018 | 3,50 | 3,42 | -2,29% | 3,37 | 3,50 | 3,42 | 3,42 | 3,44 | 1.197 | 85.815.400 |
| 3/10/2018 | 3,26 | 3,50 | +10,06% | 3,26 | 3,54 | 3,43 | 3,48 | 3,51 | 2.315 | 226.588.700 |
| 2/10/2018 | 3,07 | 3,18 | +4,26% | 3,07 | 3,22 | 3,18 | 3,18 | 3,22 | 2.333 | 266.203.800 |
| 1/10/2018 | 3,06 | 3,05 | 0,00% | 2,99 | 3,10 | 3,05 | 3,04 | 3,05 | 1.589 | 156.624.100 |
| 28/9/2018 | 3,11 | 3,05 | -3,17% | 3,01 | 3,15 | 3,05 | 3,03 | 3,05 | 1.438 | 151.526.000 |
| 27/9/2018 | 3,00 | 3,15 | +3,96% | 3,00 | 3,15 | 3,08 | 3,13 | 3,15 | 1.455 | 118.595.400 |
| 26/9/2018 | 2,96 | 3,03 | +2,71% | 2,96 | 3,03 | 3,00 | 3,00 | 3,03 | 984 | 106.801.600 |
| 25/9/2018 | 3,08 | 2,95 | -4,84% | 2,92 | 3,08 | 2,96 | 2,95 | 3,01 | 3.478 | 876.084.000 |
| 24/9/2018 | 3,12 | 3,10 | 0,00% | 3,06 | 3,13 | 3,08 | 3,07 | 3,10 | 943 | 88.301.300 |
| 21/9/2018 | 3,10 | 3,10 | -0,32% | 3,09 | 3,16 | 3,11 | 3,10 | 3,16 | 1.510 | 238.604.800 |
| 20/9/2018 | 3,15 | 3,11 | -1,27% | 3,09 | 3,17 | 3,13 | 3,11 | 3,15 | 1.615 | 160.979.900 |
| 19/9/2018 | 3,18 | 3,15 | -0,94% | 3,10 | 3,22 | 3,17 | 3,14 | 3,15 | 2.071 | 237.366.300 |
| 18/9/2018 | 3,21 | 3,18 | -0,93% | 3,18 | 3,26 | 3,20 | 3,18 | 3,19 | 1.245 | 95.775.600 |
| 17/9/2018 | 3,20 | 3,21 | 0,00% | 3,16 | 3,25 | 3,19 | 3,21 | 3,23 | 1.401 | 122.423.100 |
| 14/9/2018 | 3,30 | 3,21 | -2,73% | 3,17 | 3,31 | 3,22 | 3,18 | 3,22 | 1.954 | 187.924.800 |
| 13/9/2018 | 3,33 | 3,30 | -0,90% | 3,27 | 3,33 | 3,30 | 3,28 | 3,30 | 894 | 69.641.100 |
| 12/9/2018 | 3,30 | 3,33 | +0,30% | 3,27 | 3,35 | 3,30 | 3,31 | 3,33 | 833 | 106.510.400 |
| 11/9/2018 | 3,36 | 3,32 | -2,06% | 3,26 | 3,36 | 3,29 | 3,29 | 3,32 | 1.294 | 84.061.100 |
| 10/9/2018 | 3,41 | 3,39 | -1,45% | 3,35 | 3,50 | 3,40 | 3,38 | 3,39 | 1.034 | 72.532.100 |
| 6/9/2018 | 3,39 | 3,44 | +2,38% | 3,30 | 3,44 | 3,35 | 3,41 | 3,44 | 1.738 | 196.770.400 |
| 5/9/2018 | 3,37 | 3,36 | -0,59% | 3,33 | 3,42 | 3,37 | 3,36 | 3,42 | 1.625 | 110.803.100 |
| 4/9/2018 | 3,43 | 3,38 | -1,17% | 3,33 | 3,44 | 3,37 | 3,37 | 3,38 | 2.625 | 147.140.400 |
| 3/9/2018 | 3,47 | 3,42 | -1,44% | 3,40 | 3,47 | 3,43 | 3,42 | 3,45 | 511 | 31.633.000 |
| 31/8/2018 | 3,45 | 3,47 | +1,46% | 3,40 | 3,53 | 3,46 | 3,47 | 3,50 | 1.376 | 111.320.700 |
| 30/8/2018 | 3,49 | 3,42 | -1,44% | 3,40 | 3,49 | 3,44 | 3,42 | 3,44 | 2.491 | 214.180.300 |
| 29/8/2018 | 3,51 | 3,47 | -1,98% | 3,47 | 3,54 | 3,49 | 3,47 | 3,48 | 1.960 | 206.511.700 |
| 28/8/2018 | 3,52 | 3,54 | +1,43% | 3,46 | 3,55 | 3,50 | 3,53 | 3,55 | 1.792 | 156.977.900 |
| 27/8/2018 | 3,50 | 3,49 | +0,29% | 3,48 | 3,57 | 3,52 | 3,49 | 3,52 | 969 | 82.756.600 |
| 24/8/2018 | 3,52 | 3,48 | 0,00% | 3,45 | 3,53 | 3,49 | 3,48 | 3,49 | 1.311 | 279.080.100 |
| 23/8/2018 | 3,59 | 3,48 | -3,06% | 3,46 | 3,61 | 3,49 | 3,48 | 3,49 | 1.883 | 159.463.600 |
| 22/8/2018 | 3,50 | 3,59 | +2,87% | 3,45 | 3,63 | 3,56 | 3,59 | 3,61 | 1.305 | 171.375.400 |
| 21/8/2018 | 3,69 | 3,49 | -5,93% | 3,40 | 3,75 | 3,54 | 3,48 | 3,49 | 3.389 | 459.616.100 |
| 20/8/2018 | 3,73 | 3,71 | -0,27% | 3,68 | 3,79 | 3,73 | 3,71 | 3,78 | 887 | 75.328.300 |
| 17/8/2018 | 3,77 | 3,72 | -3,13% | 3,59 | 3,84 | 3,69 | 3,72 | 3,77 | 3.215 | 501.112.900 |
| 16/8/2018 | 3,77 | 3,84 | +2,40% | 3,74 | 3,85 | 3,79 | 3,78 | 3,84 | 1.283 | 159.989.600 |
| 15/8/2018 | 3,80 | 3,75 | -3,85% | 3,70 | 3,97 | 3,85 | 3,75 | 3,76 | 1.938 | 194.742.200 |
| 14/8/2018 | 3,69 | 3,90 | +4,56% | 3,64 | 3,97 | 3,81 | 3,89 | 3,90 | 2.185 | 283.310.500 |
| 13/8/2018 | 3,58 | 3,73 | +6,27% | 3,42 | 3,73 | 3,58 | 3,69 | 3,73 | 1.749 | 289.498.400 |
| 10/8/2018 | 3,70 | 3,51 | -5,90% | 3,50 | 3,74 | 3,56 | 3,51 | 3,54 | 2.496 | 408.101.700 |
| 9/8/2018 | 3,88 | 3,73 | -3,87% | 3,70 | 3,88 | 3,74 | 3,73 | 3,78 | 1.949 | 230.554.000 |
| 8/8/2018 | 3,87 | 3,88 | +0,78% | 3,81 | 3,98 | 3,89 | 3,82 | 3,88 | 1.264 | 95.042.800 |
| 7/8/2018 | 3,98 | 3,85 | -3,27% | 3,85 | 4,02 | 3,92 | 3,85 | 3,88 | 1.475 | 143.184.600 |
| 6/8/2018 | 4,05 | 3,98 | -1,24% | 3,95 | 4,05 | 3,99 | 3,98 | 4,00 | 1.143 | 125.106.900 |
| 3/8/2018 | 3,86 | 4,03 | +4,95% | 3,81 | 4,07 | 3,94 | 4,03 | 4,06 | 3.274 | 387.953.200 |
| 2/8/2018 | 3,87 | 3,84 | -0,26% | 3,81 | 3,93 | 3,87 | 3,84 | 3,86 | 1.732 | 137.964.200 |
| 1/8/2018 | 3,76 | 3,85 | +3,49% | 3,74 | 3,85 | 3,79 | 3,83 | 3,85 | 1.882 | 207.469.000 |
| 31/7/2018 | 3,85 | 3,72 | -3,13% | 3,72 | 3,85 | 3,75 | 3,72 | 3,79 | 1.744 | 224.564.000 |
| 30/7/2018 | 3,96 | 3,84 | -2,78% | 3,68 | 4,00 | 3,81 | 3,83 | 3,85 | 3.259 | 346.128.100 |
| 27/7/2018 | 3,96 | 3,95 | -0,25% | 3,92 | 4,09 | 3,99 | 3,92 | 3,98 | 1.584 | 171.515.800 |
| 26/7/2018 | 4,16 | 3,96 | -4,12% | 3,96 | 4,19 | 4,06 | 3,96 | 3,97 | 2.000 | 263.997.400 |
| 25/7/2018 | 4,25 | 4,13 | -1,90% | 4,13 | 4,32 | 4,19 | 4,13 | 4,15 | 4.484 | 534.926.400 |
| 24/7/2018 | 4,11 | 4,21 | +4,47% | 4,07 | 4,21 | 4,18 | 4,18 | 4,21 | 2.754 | 365.100.000 |
| 23/7/2018 | 4,17 | 4,03 | -1,47% | 3,97 | 4,25 | 4,11 | 4,02 | 4,03 | 3.150 | 467.394.900 |
| 20/7/2018 | 3,87 | 4,09 | +6,23% | 3,87 | 4,11 | 4,00 | 4,08 | 4,09 | 4.162 | 743.434.300 |
| 19/7/2018 | 3,75 | 3,85 | +1,58% | 3,72 | 3,85 | 3,78 | 3,80 | 3,85 | 1.223 | 123.751.900 |
| 18/7/2018 | 3,75 | 3,79 | +1,07% | 3,72 | 3,81 | 3,77 | 3,76 | 3,79 | 2.025 | 171.178.100 |
| 17/7/2018 | 3,82 | 3,75 | -1,32% | 3,72 | 3,82 | 3,75 | 3,75 | 3,76 | 2.889 | 342.292.500 |
| 16/7/2018 | 3,92 | 3,80 | -1,81% | 3,78 | 3,92 | 3,86 | 3,80 | 3,81 | 1.666 | 199.447.700 |
| 13/7/2018 | 3,97 | 3,87 | -0,26% | 3,86 | 3,97 | 3,90 | 3,87 | 3,93 | 1.470 | 129.701.000 |
| 12/7/2018 | 3,85 | 3,88 | +0,78% | 3,84 | 3,94 | 3,89 | 3,85 | 3,88 | 1.378 | 111.468.200 |
| 11/7/2018 | 3,88 | 3,85 | -0,77% | 3,79 | 3,91 | 3,85 | 3,84 | 3,85 | 1.159 | 86.610.200 |
| 10/7/2018 | 3,72 | 3,88 | +4,30% | 3,72 | 3,97 | 3,81 | 3,86 | 3,88 | 4.261 | 631.665.600 |
| 6/7/2018 | 3,79 | 3,72 | -1,33% | 3,72 | 3,83 | 3,75 | 3,72 | 3,75 | 1.606 | 153.780.900 |
| 5/7/2018 | 3,84 | 3,77 | -1,82% | 3,71 | 3,85 | 3,75 | 3,77 | 3,79 | 2.716 | 311.300.600 |
| 4/7/2018 | 3,73 | 3,84 | +1,05% | 3,73 | 3,89 | 3,82 | 3,80 | 3,84 | 476 | 66.966.700 |
| 3/7/2018 | 3,68 | 3,80 | +2,98% | 3,68 | 3,80 | 3,74 | 3,72 | 3,80 | 1.345 | 169.754.000 |
| 2/7/2018 | 3,65 | 3,69 | +1,10% | 3,61 | 3,71 | 3,68 | 3,69 | 3,70 | 903 | 140.485.900 |
| 29/6/2018 | 3,64 | 3,65 | 0,00% | 3,64 | 3,76 | 3,68 | 3,65 | 3,69 | 2.778 | 461.490.200 |
| 28/6/2018 | 3,67 | 3,65 | 0,00% | 3,53 | 3,71 | 3,59 | 3,62 | 3,66 | 1.804 | 578.632.800 |
| 27/6/2018 | 3,73 | 3,65 | -1,62% | 3,63 | 3,76 | 3,69 | 3,65 | 3,67 | 1.059 | 100.806.600 |
| 26/6/2018 | 3,76 | 3,71 | -2,11% | 3,70 | 3,83 | 3,75 | 3,71 | 3,72 | 2.163 | 168.474.400 |
| 25/6/2018 | 3,80 | 3,79 | +1,07% | 3,72 | 3,86 | 3,79 | 3,79 | 3,84 | 1.179 | 84.924.100 |
| 22/6/2018 | 3,80 | 3,75 | 0,00% | 3,72 | 3,86 | 3,77 | 3,72 | 3,75 | 1.797 | 152.728.400 |
| 21/6/2018 | 3,93 | 3,75 | -4,09% | 3,75 | 3,99 | 3,81 | 3,74 | 3,75 | 2.020 | 143.320.800 |
| 20/6/2018 | 3,94 | 3,91 | -0,26% | 3,81 | 3,98 | 3,89 | 3,91 | 3,92 | 1.481 | 126.474.400 |
| 19/6/2018 | 3,80 | 3,92 | +2,62% | 3,76 | 4,07 | 3,91 | 3,90 | 3,92 | 2.938 | 255.911.100 |
| 18/6/2018 | 3,80 | 3,82 | -1,04% | 3,75 | 3,90 | 3,82 | 3,82 | 3,85 | 1.290 | 496.932.200 |
| 15/6/2018 | 3,95 | 3,86 | -2,03% | 3,74 | 3,98 | 3,82 | 3,81 | 3,86 | 3.078 | 230.872.400 |
| 14/6/2018 | 4,04 | 3,94 | -2,23% | 3,94 | 4,19 | 3,99 | 3,94 | 3,97 | 1.168 | 105.906.100 |
| 13/6/2018 | 3,96 | 4,03 | +2,03% | 3,88 | 4,03 | 3,96 | 3,98 | 4,03 | 1.270 | 106.600.600 |
| 12/6/2018 | 4,04 | 3,95 | 0,00% | 3,86 | 4,12 | 3,99 | 3,92 | 3,96 | 3.429 | 331.459.700 |
| 11/6/2018 | 4,02 | 3,95 | -2,23% | 3,91 | 4,13 | 3,98 | 3,94 | 3,95 | 2.176 | 197.336.700 |
| 8/6/2018 | 3,83 | 4,04 | +6,32% | 3,71 | 4,09 | 3,78 | 4,04 | 4,05 | 2.452 | 649.309.400 |
| 7/6/2018 | 4,04 | 3,80 | -5,71% | 3,69 | 4,04 | 3,83 | 3,80 | 3,83 | 5.707 | 399.252.800 |
| 6/6/2018 | 4,14 | 4,03 | -3,36% | 3,90 | 4,19 | 3,95 | 4,03 | 4,07 | 9.988 | 711.524.400 |
| 5/6/2018 | 4,30 | 4,17 | -3,92% | 4,17 | 4,44 | 4,26 | 4,17 | 4,19 | 2.603 | 237.137.700 |
| 4/6/2018 | 4,14 | 4,34 | +5,08% | 4,14 | 4,43 | 4,33 | 4,34 | 4,40 | 3.525 | 322.253.700 |
| 1/6/2018 | 4,26 | 4,13 | -1,43% | 4,05 | 4,26 | 4,12 | 4,13 | 4,14 | 3.124 | 307.403.000 |
| 30/5/2018 | 4,18 | 4,19 | -0,24% | 3,98 | 4,26 | 4,16 | 4,19 | 4,23 | 3.245 | 1.136.215.400 |
| 29/5/2018 | 4,29 | 4,20 | -2,10% | 4,08 | 4,33 | 4,19 | 4,20 | 4,26 | 2.211 | 257.115.600 |
| 28/5/2018 | 4,38 | 4,29 | -2,94% | 4,17 | 4,38 | 4,26 | 4,24 | 4,29 | 759 | 113.047.800 |
| 25/5/2018 | 4,63 | 4,42 | -4,33% | 4,42 | 4,63 | 4,47 | 4,42 | 4,50 | 1.496 | 167.853.600 |
| 24/5/2018 | 4,54 | 4,62 | +1,76% | 4,42 | 4,62 | 4,50 | 4,50 | 4,62 | 1.450 | 205.759.100 |
| 23/5/2018 | 4,65 | 4,54 | -3,20% | 4,50 | 4,65 | 4,54 | 4,54 | 4,56 | 2.680 | 270.850.400 |
| 22/5/2018 | 4,45 | 4,69 | +5,39% | 4,39 | 4,69 | 4,54 | 4,65 | 4,69 | 2.381 | 252.087.600 |
| 21/5/2018 | 4,61 | 4,45 | -2,41% | 4,42 | 4,63 | 4,51 | 4,45 | 4,49 | 1.618 | 143.774.300 |
| 18/5/2018 | 4,49 | 4,56 | -0,44% | 4,41 | 4,56 | 4,50 | 4,56 | 4,57 | 2.682 | 291.206.000 |
| 17/5/2018 | 4,71 | 4,58 | -1,51% | 4,55 | 4,77 | 4,64 | 4,58 | 4,64 | 3.275 | 313.746.200 |
| 16/5/2018 | 4,63 | 4,65 | +1,09% | 4,54 | 4,71 | 4,64 | 4,65 | 4,67 | 1.412 | 196.575.800 |
| 15/5/2018 | 4,59 | 4,60 | -1,29% | 4,38 | 4,63 | 4,50 | 4,60 | 4,65 | 3.374 | 428.135.700 |
| 14/5/2018 | 4,80 | 4,66 | -2,71% | 4,54 | 4,88 | 4,71 | 4,64 | 4,67 | 2.299 | 352.352.300 |
| 11/5/2018 | 4,78 | 4,79 | +0,84% | 4,67 | 4,86 | 4,76 | 4,75 | 4,79 | 1.622 | 315.222.000 |
| 10/5/2018 | 4,58 | 4,75 | +5,09% | 4,55 | 4,75 | 4,66 | 4,70 | 4,75 | 1.352 | 203.723.000 |
| 9/5/2018 | 4,52 | 4,52 | 0,00% | 4,50 | 4,64 | 4,57 | 4,50 | 4,52 | 1.514 | 230.623.800 |
| 8/5/2018 | 4,62 | 4,52 | -1,74% | 4,49 | 4,69 | 4,56 | 4,52 | 4,53 | 2.594 | 310.736.200 |
| 7/5/2018 | 4,27 | 4,60 | +9,52% | 4,27 | 4,84 | 4,57 | 4,59 | 4,60 | 2.773 | 706.450.100 |
| 4/5/2018 | 4,33 | 4,20 | -1,87% | 4,15 | 4,33 | 4,20 | 4,20 | 4,22 | 6.014 | 626.726.000 |
| 3/5/2018 | 4,43 | 4,28 | -3,82% | 4,21 | 4,43 | 4,31 | 4,28 | 4,29 | 2.221 | 438.671.700 |
| 2/5/2018 | 4,54 | 4,45 | -1,77% | 4,34 | 4,54 | 4,40 | 4,40 | 4,45 | 2.573 | 482.622.000 |
| 30/4/2018 | 4,63 | 4,53 | -2,16% | 4,52 | 4,69 | 4,55 | 4,53 | 4,57 | 1.502 | 327.947.500 |
| 27/4/2018 | 4,69 | 4,63 | +0,43% | 4,55 | 4,80 | 4,69 | 4,60 | 4,63 | 2.760 | 345.608.200 |
| 26/4/2018 | 4,55 | 4,61 | +1,99% | 4,53 | 4,61 | 4,56 | 4,56 | 4,61 | 740 | 59.518.200 |
| 25/4/2018 | 4,61 | 4,52 | -2,38% | 4,51 | 4,61 | 4,55 | 4,51 | 4,52 | 1.536 | 192.876.600 |
| 24/4/2018 | 4,66 | 4,63 | +0,43% | 4,57 | 4,67 | 4,61 | 4,60 | 4,63 | 1.430 | 152.467.300 |
| 23/4/2018 | 4,62 | 4,61 | -0,22% | 4,56 | 4,68 | 4,61 | 4,61 | 4,62 | 916 | 132.202.900 |
| 20/4/2018 | 4,52 | 4,62 | +3,13% | 4,45 | 4,68 | 4,60 | 4,62 | 4,63 | 2.612 | 375.603.000 |
| 19/4/2018 | 4,61 | 4,48 | -2,18% | 4,44 | 4,62 | 4,48 | 4,48 | 4,50 | 3.224 | 396.963.500 |
| 18/4/2018 | 4,40 | 4,58 | +4,09% | 4,37 | 4,58 | 4,47 | 4,57 | 4,58 | 1.602 | 355.680.700 |
| 17/4/2018 | 4,45 | 4,40 | +0,92% | 4,25 | 4,45 | 4,39 | 4,40 | 4,41 | 1.515 | 1.688.013.800 |
| 16/4/2018 | 4,55 | 4,36 | -3,54% | 4,27 | 4,60 | 4,38 | 4,32 | 4,36 | 2.948 | 736.035.200 |
| 13/4/2018 | 4,49 | 4,52 | +0,44% | 4,43 | 4,57 | 4,49 | 4,52 | 4,54 | 1.385 | 562.539.400 |
| 12/4/2018 | 4,55 | 4,50 | -1,10% | 4,48 | 4,67 | 4,56 | 4,48 | 4,50 | 1.800 | 566.290.200 |
| 11/4/2018 | 4,68 | 4,55 | -2,78% | 4,55 | 4,72 | 4,62 | 0,00 | 0,00 | 2.957 | 994.120.100 |
| 10/4/2018 | 4,94 | 4,68 | -5,45% | 4,68 | 4,99 | 4,85 | 4,68 | 4,75 | 3.537 | 1.060.402.400 |
| 9/4/2018 | 5,05 | 4,95 | -2,75% | 4,92 | 5,10 | 4,98 | 4,92 | 4,96 | 2.260 | 464.052.100 |
| 6/4/2018 | 5,05 | 5,09 | +0,59% | 4,83 | 5,09 | 4,99 | 5,06 | 5,09 | 2.432 | 437.984.800 |
| 5/4/2018 | 4,90 | 5,06 | +3,90% | 4,90 | 5,09 | 5,02 | 5,03 | 5,06 | 1.837 | 141.793.200 |
| 4/4/2018 | 4,90 | 4,87 | -1,22% | 4,76 | 4,91 | 4,84 | 4,87 | 4,89 | 2.135 | 230.872.800 |
| 3/4/2018 | 5,05 | 4,93 | -2,38% | 4,92 | 5,09 | 4,97 | 4,93 | 4,97 | 2.183 | 355.491.000 |
| 2/4/2018 | 5,18 | 5,05 | -3,44% | 5,02 | 5,25 | 5,08 | 5,04 | 5,09 | 3.669 | 485.957.500 |
| 29/3/2018 | 5,04 | 5,23 | +4,39% | 5,01 | 5,30 | 5,10 | 5,23 | 5,25 | 3.607 | 588.193.700 |
| 28/3/2018 | 5,08 | 5,01 | -2,91% | 4,94 | 5,14 | 5,04 | 5,01 | 5,04 | 4.095 | 630.634.700 |
| 27/3/2018 | 5,43 | 5,16 | -6,86% | 5,15 | 5,43 | 5,21 | 5,16 | 5,17 | 3.975 | 1.231.538.000 |
| 26/3/2018 | 5,57 | 5,54 | +0,54% | 5,53 | 5,70 | 5,60 | 5,54 | 5,60 | 4.555 | 612.138.000 |
| 23/3/2018 | 5,64 | 5,51 | -2,48% | 5,51 | 5,64 | 5,57 | 5,51 | 5,52 | 1.853 | 425.142.000 |
| 22/3/2018 | 5,62 | 5,65 | +0,89% | 5,57 | 5,70 | 5,62 | 5,61 | 5,65 | 1.057 | 214.310.200 |
| 21/3/2018 | 5,69 | 5,60 | -1,06% | 5,57 | 5,69 | 5,60 | 5,60 | 5,61 | 1.456 | 271.156.300 |
| 20/3/2018 | 5,63 | 5,66 | +0,89% | 5,48 | 5,69 | 5,59 | 5,63 | 5,66 | 3.406 | 505.557.200 |
| 19/3/2018 | 5,76 | 5,61 | -3,28% | 5,61 | 5,85 | 5,68 | 5,61 | 5,67 | 1.005 | 142.050.300 |
| 16/3/2018 | 5,74 | 5,80 | +1,22% | 5,57 | 5,82 | 5,75 | 5,80 | 5,81 | 1.813 | 320.806.700 |
| 15/3/2018 | 5,88 | 5,73 | -2,55% | 5,73 | 5,89 | 5,79 | 5,72 | 5,76 | 1.475 | 400.716.200 |
| 14/3/2018 | 5,79 | 5,88 | +2,08% | 5,70 | 5,88 | 5,78 | 5,81 | 5,88 | 1.760 | 524.029.600 |
| 13/3/2018 | 5,85 | 5,76 | -1,54% | 5,76 | 5,89 | 5,83 | 5,76 | 5,77 | 978 | 176.825.400 |
| 12/3/2018 | 5,83 | 5,85 | +0,34% | 5,83 | 5,91 | 5,85 | 5,84 | 5,86 | 2.488 | 735.117.200 |
| 9/3/2018 | 6,01 | 5,83 | -3,00% | 5,81 | 6,08 | 5,86 | 5,83 | 5,87 | 3.550 | 1.038.721.700 |
| 8/3/2018 | 6,11 | 6,01 | -1,31% | 5,98 | 6,13 | 6,03 | 6,01 | 6,07 | 1.371 | 145.534.500 |
| 7/3/2018 | 6,02 | 6,09 | +2,01% | 5,88 | 6,10 | 6,01 | 6,03 | 6,09 | 1.386 | 233.080.100 |
| 6/3/2018 | 6,07 | 5,97 | -1,32% | 5,93 | 6,15 | 6,02 | 5,97 | 6,02 | 1.191 | 218.286.200 |
| 5/3/2018 | 6,00 | 6,05 | +0,83% | 5,90 | 6,06 | 6,01 | 6,05 | 6,06 | 955 | 202.211.600 |
| 2/3/2018 | 6,05 | 6,00 | -0,17% | 5,87 | 6,05 | 5,96 | 6,00 | 6,01 | 2.001 | 217.490.000 |
| 1/3/2018 | 6,01 | 6,01 | -0,66% | 5,98 | 6,26 | 6,08 | 5,99 | 6,01 | 1.760 | 223.584.700 |
| 28/2/2018 | 6,20 | 6,05 | -2,26% | 5,98 | 6,32 | 6,18 | 6,05 | 6,10 | 1.892 | 618.497.100 |
| 27/2/2018 | 6,16 | 6,19 | -0,16% | 6,11 | 6,24 | 6,17 | 6,15 | 6,19 | 1.763 | 227.455.300 |
| 26/2/2018 | 6,12 | 6,20 | +1,64% | 6,12 | 6,23 | 6,19 | 6,20 | 6,22 | 2.195 | 302.398.600 |
| 23/2/2018 | 6,03 | 6,10 | +1,16% | 5,99 | 6,12 | 6,07 | 6,10 | 6,11 | 2.017 | 402.988.200 |
| 22/2/2018 | 6,01 | 6,03 | +0,67% | 5,90 | 6,04 | 5,98 | 6,00 | 6,03 | 1.457 | 342.923.000 |
| 21/2/2018 | 5,78 | 5,99 | +3,28% | 5,78 | 6,08 | 5,98 | 5,96 | 5,99 | 2.578 | 503.090.900 |
| 20/2/2018 | 5,78 | 5,80 | -0,34% | 5,71 | 5,85 | 5,79 | 5,80 | 5,85 | 2.585 | 289.357.700 |
| 19/2/2018 | 5,85 | 5,82 | -0,34% | 5,79 | 5,89 | 5,83 | 5,82 | 5,84 | 558 | 78.548.900 |
| 16/2/2018 | 5,69 | 5,84 | +2,82% | 5,69 | 5,86 | 5,80 | 5,84 | 5,85 | 1.796 | 227.414.200 |
| 15/2/2018 | 5,89 | 5,68 | -2,41% | 5,66 | 5,89 | 5,78 | 5,68 | 5,70 | 957 | 146.421.000 |
| 14/2/2018 | 5,76 | 5,82 | +1,39% | 5,71 | 5,83 | 5,78 | 5,76 | 5,82 | 1.015 | 159.857.500 |
| 9/2/2018 | 5,81 | 5,74 | -1,03% | 5,62 | 5,81 | 5,73 | 5,74 | 5,77 | 1.019 | 481.725.200 |
| 8/2/2018 | 5,93 | 5,80 | -0,85% | 5,74 | 5,93 | 5,82 | 5,75 | 5,80 | 951 | 112.821.800 |
| 7/2/2018 | 5,89 | 5,85 | -0,85% | 5,77 | 5,94 | 5,83 | 5,83 | 5,85 | 1.788 | 285.712.200 |
| 6/2/2018 | 5,71 | 5,90 | +1,37% | 5,54 | 5,90 | 5,80 | 5,87 | 5,90 | 2.979 | 660.008.700 |
| 5/2/2018 | 6,16 | 5,82 | -5,37% | 5,75 | 6,17 | 5,94 | 5,82 | 5,85 | 2.514 | 795.980.100 |
| 2/2/2018 | 6,28 | 6,15 | -3,15% | 6,13 | 6,28 | 6,20 | 6,15 | 6,20 | 1.664 | 419.767.900 |
| 1/2/2018 | 6,25 | 6,35 | +1,60% | 6,21 | 6,36 | 6,27 | 6,35 | 6,36 | 4.398 | 756.096.900 |
| 31/1/2018 | 6,13 | 6,25 | +2,63% | 6,13 | 6,39 | 6,30 | 6,20 | 6,25 | 2.341 | 420.790.600 |
| 30/1/2018 | 6,23 | 6,09 | -2,56% | 6,09 | 6,23 | 6,11 | 6,09 | 6,11 | 2.032 | 348.706.900 |
| 29/1/2018 | 6,41 | 6,25 | -2,65% | 6,15 | 6,41 | 6,22 | 6,19 | 6,25 | 1.740 | 559.610.300 |
| 26/1/2018 | 6,14 | 6,42 | +5,42% | 6,14 | 6,48 | 6,35 | 6,41 | 6,42 | 5.411 | 1.346.722.100 |
| 24/1/2018 | 5,96 | 6,09 | +2,18% | 5,91 | 6,13 | 6,03 | 6,09 | 6,12 | 5.025 | 804.470.500 |
| 23/1/2018 | 6,08 | 5,96 | -2,77% | 5,90 | 6,13 | 5,94 | 5,90 | 5,96 | 1.727 | 385.939.200 |
| 22/1/2018 | 6,20 | 6,13 | -0,33% | 6,08 | 6,20 | 6,13 | 6,13 | 6,15 | 1.953 | 302.715.900 |
| 19/1/2018 | 6,16 | 6,15 | +0,49% | 6,07 | 6,25 | 6,17 | 6,15 | 6,16 | 3.555 | 902.010.700 |
| 18/1/2018 | 6,13 | 6,12 | +0,66% | 6,12 | 6,27 | 6,19 | 6,12 | 6,16 | 2.462 | 585.588.000 |
| 17/1/2018 | 6,04 | 6,08 | +2,18% | 6,01 | 6,12 | 6,07 | 6,07 | 6,08 | 3.926 | 1.102.202.200 |
| 16/1/2018 | 5,89 | 5,95 | +3,30% | 5,84 | 6,04 | 5,95 | 5,94 | 5,95 | 3.363 | 1.266.679.200 |
| 15/1/2018 | 5,73 | 5,76 | +1,23% | 5,65 | 5,87 | 5,74 | 5,68 | 5,76 | 995 | 212.018.700 |
| 12/1/2018 | 5,72 | 5,69 | -1,73% | 5,64 | 5,76 | 5,73 | 5,69 | 5,75 | 2.099 | 1.671.126.500 |
| 11/1/2018 | 5,64 | 5,79 | +4,14% | 5,57 | 5,79 | 5,65 | 5,67 | 5,79 | 886 | 371.850.000 |
| 10/1/2018 | 5,73 | 5,56 | -2,97% | 5,53 | 5,73 | 5,59 | 5,56 | 5,64 | 1.227 | 158.510.100 |
| 9/1/2018 | 5,76 | 5,73 | -1,21% | 5,66 | 5,79 | 5,72 | 5,69 | 5,73 | 863 | 141.978.600 |
| 8/1/2018 | 5,88 | 5,80 | -1,36% | 5,80 | 5,89 | 5,82 | 5,80 | 5,82 | 802 | 107.633.300 |
| 5/1/2018 | 5,96 | 5,88 | -1,34% | 5,85 | 5,97 | 5,90 | 5,88 | 5,90 | 1.702 | 415.092.000 |
| 4/1/2018 | 5,86 | 5,96 | +2,41% | 5,83 | 6,00 | 5,94 | 5,91 | 5,96 | 1.864 | 361.313.100 |
| 3/1/2018 | 5,81 | 5,82 | +0,34% | 5,73 | 5,85 | 5,81 | 5,76 | 5,82 | 1.658 | 301.309.100 |
| 2/1/2018 | 5,72 | 5,80 | +1,05% | 5,71 | 5,91 | 5,80 | 5,80 | 5,81 | 1.855 | 562.125.700 |
| 28/12/2017 | 5,58 | 5,74 | +3,99% | 5,49 | 5,74 | 5,64 | 5,72 | 5,74 | 2.494 | 796.543.000 |
| 27/12/2017 | 5,50 | 5,52 | 0,00% | 5,47 | 5,58 | 5,52 | 5,52 | 5,56 | 940 | 192.056.600 |
| 26/12/2017 | 5,58 | 5,52 | -0,36% | 5,41 | 5,60 | 5,50 | 5,50 | 5,52 | 3.011 | 394.827.800 |
| 22/12/2017 | 5,57 | 5,54 | +0,36% | 5,49 | 5,70 | 5,62 | 5,54 | 5,56 | 1.804 | 734.932.500 |
| 21/12/2017 | 5,37 | 5,52 | +2,79% | 5,37 | 5,60 | 5,51 | 5,50 | 5,54 | 4.948 | 645.857.800 |
| 20/12/2017 | 5,23 | 5,37 | +2,29% | 5,23 | 5,39 | 5,35 | 5,33 | 5,37 | 3.863 | 378.326.700 |
| 19/12/2017 | 5,20 | 5,25 | 0,00% | 5,11 | 5,26 | 5,20 | 5,21 | 5,25 | 2.831 | 328.809.000 |
| 18/12/2017 | 5,28 | 5,25 | +0,96% | 5,20 | 5,35 | 5,29 | 5,25 | 5,27 | 2.090 | 206.547.700 |
| 15/12/2017 | 5,12 | 5,20 | +1,96% | 4,98 | 5,20 | 5,17 | 5,20 | 5,21 | 1.113 | 246.157.300 |
| 14/12/2017 | 5,26 | 5,10 | -1,92% | 5,03 | 5,26 | 5,10 | 5,10 | 5,12 | 1.233 | 138.827.600 |
| 13/12/2017 | 5,30 | 5,20 | -1,89% | 5,14 | 5,30 | 5,22 | 5,18 | 5,20 | 1.349 | 237.230.400 |
| 12/12/2017 | 5,19 | 5,30 | +2,12% | 5,11 | 5,30 | 5,22 | 5,28 | 5,30 | 1.453 | 161.421.000 |
| 11/12/2017 | 5,18 | 5,19 | +1,17% | 5,10 | 5,20 | 5,17 | 5,14 | 5,19 | 1.461 | 432.948.500 |
| 8/12/2017 | 5,20 | 5,13 | -0,39% | 5,08 | 5,27 | 5,18 | 5,11 | 5,13 | 960 | 86.322.400 |
| 7/12/2017 | 5,15 | 5,15 | 0,00% | 5,09 | 5,27 | 5,18 | 5,14 | 5,16 | 3.204 | 275.637.000 |
| 6/12/2017 | 5,15 | 5,15 | 0,00% | 5,12 | 5,27 | 5,19 | 5,15 | 5,20 | 2.260 | 238.261.300 |
| 5/12/2017 | 5,24 | 5,15 | -1,72% | 5,10 | 5,32 | 5,23 | 5,14 | 5,18 | 2.329 | 299.953.800 |
| 4/12/2017 | 5,14 | 5,24 | +1,55% | 5,12 | 5,26 | 5,19 | 5,19 | 5,24 | 1.881 | 155.372.200 |
| 1/12/2017 | 4,97 | 5,16 | +4,03% | 4,88 | 5,16 | 5,05 | 5,02 | 5,16 | 2.789 | 388.247.500 |
| 30/11/2017 | 5,11 | 4,96 | -3,88% | 4,91 | 5,14 | 5,01 | 4,96 | 4,97 | 2.290 | 247.216.900 |
| 29/11/2017 | 5,06 | 5,16 | +2,18% | 5,04 | 5,22 | 5,10 | 5,11 | 5,16 | 2.984 | 832.756.100 |
| 28/11/2017 | 5,23 | 5,05 | -2,88% | 5,03 | 5,23 | 5,10 | 5,05 | 5,06 | 2.724 | 381.973.500 |
| 27/11/2017 | 5,36 | 5,20 | -2,80% | 5,15 | 5,36 | 5,21 | 5,19 | 5,20 | 1.053 | 174.427.900 |
| 24/11/2017 | 5,34 | 5,35 | 0,00% | 5,30 | 5,39 | 5,34 | 5,33 | 5,37 | 1.213 | 194.939.600 |
| 23/11/2017 | 5,36 | 5,35 | +0,38% | 5,23 | 5,40 | 5,33 | 5,31 | 5,35 | 1.152 | 134.903.000 |
| 22/11/2017 | 5,34 | 5,33 | +0,38% | 5,20 | 5,48 | 5,37 | 5,33 | 5,37 | 3.561 | 906.132.200 |
| 21/11/2017 | 5,20 | 5,31 | +2,31% | 5,17 | 5,40 | 5,32 | 5,31 | 5,35 | 2.571 | 379.527.900 |
| 17/11/2017 | 5,10 | 5,19 | +2,77% | 5,08 | 5,24 | 5,16 | 5,15 | 5,19 | 2.043 | 313.612.900 |
| 16/11/2017 | 5,00 | 5,05 | +1,00% | 5,00 | 5,13 | 5,06 | 5,04 | 5,08 | 1.166 | 211.442.900 |
| 14/11/2017 | 4,85 | 5,00 | +2,04% | 4,85 | 5,07 | 4,97 | 4,97 | 5,02 | 1.352 | 217.013.800 |
| 13/11/2017 | 4,88 | 4,90 | +1,03% | 4,79 | 4,95 | 4,88 | 4,89 | 4,91 | 1.523 | 314.227.500 |
| 10/11/2017 | 4,83 | 4,85 | -0,21% | 4,74 | 4,91 | 4,82 | 4,81 | 4,85 | 2.766 | 309.648.300 |
| 9/11/2017 | 4,99 | 4,86 | -2,02% | 4,76 | 4,99 | 4,81 | 4,81 | 4,86 | 3.509 | 480.885.700 |
| 8/11/2017 | 4,86 | 4,96 | +2,27% | 4,81 | 4,98 | 4,87 | 4,94 | 4,96 | 2.223 | 427.515.800 |
| 7/11/2017 | 5,17 | 4,85 | -6,01% | 4,82 | 5,18 | 5,02 | 4,85 | 4,90 | 4.470 | 2.071.473.000 |
| 6/11/2017 | 5,14 | 5,16 | +1,38% | 5,08 | 5,20 | 5,13 | 5,13 | 5,16 | 1.431 | 186.106.400 |
| 3/11/2017 | 5,19 | 5,09 | -2,12% | 5,03 | 5,25 | 5,10 | 5,09 | 5,10 | 2.251 | 251.097.100 |
| 1/11/2017 | 5,48 | 5,20 | -3,70% | 5,17 | 5,48 | 5,27 | 5,20 | 5,21 | 2.231 | 284.180.100 |
| 31/10/2017 | 5,25 | 5,40 | +3,65% | 5,23 | 5,40 | 5,33 | 5,36 | 5,40 | 2.428 | 1.054.934.400 |
| 30/10/2017 | 5,37 | 5,21 | -2,62% | 5,14 | 5,37 | 5,21 | 5,21 | 5,24 | 1.756 | 436.342.100 |
| 27/10/2017 | 5,31 | 5,35 | +0,94% | 5,31 | 5,46 | 5,38 | 5,35 | 5,36 | 3.783 | 402.441.400 |
| 26/10/2017 | 5,40 | 5,30 | -1,85% | 5,30 | 5,47 | 5,37 | 5,30 | 5,34 | 1.456 | 170.912.300 |
| 25/10/2017 | 5,45 | 5,40 | -1,10% | 5,27 | 5,48 | 5,35 | 5,40 | 5,41 | 2.421 | 469.571.700 |
| 24/10/2017 | 5,50 | 5,46 | +0,18% | 5,44 | 5,53 | 5,46 | 5,45 | 5,46 | 1.136 | 136.564.300 |
| 23/10/2017 | 5,58 | 5,45 | -1,80% | 5,45 | 5,63 | 5,52 | 5,45 | 5,50 | 1.114 | 243.575.200 |
| 20/10/2017 | 5,73 | 5,55 | -2,29% | 5,55 | 5,74 | 5,56 | 5,55 | 5,61 | 1.451 | 546.746.800 |
| 19/10/2017 | 5,70 | 5,68 | -0,35% | 5,52 | 5,70 | 5,59 | 5,59 | 5,68 | 1.969 | 302.750.800 |
| 18/10/2017 | 5,69 | 5,70 | 0,00% | 5,52 | 5,75 | 5,60 | 5,61 | 5,74 | 2.156 | 439.363.300 |
| 17/10/2017 | 5,68 | 5,70 | +0,35% | 5,60 | 5,76 | 5,68 | 5,67 | 5,70 | 2.667 | 546.315.900 |
| 16/10/2017 | 5,72 | 5,68 | +0,18% | 5,57 | 5,72 | 5,63 | 5,63 | 5,68 | 2.227 | 267.326.000 |
| 13/10/2017 | 5,86 | 5,67 | -3,08% | 5,66 | 5,91 | 5,70 | 5,67 | 5,73 | 2.642 | 428.318.200 |
| 11/10/2017 | 5,93 | 5,85 | -0,51% | 5,78 | 5,93 | 5,85 | 5,82 | 5,88 | 2.320 | 320.003.500 |
| 10/10/2017 | 5,81 | 5,88 | +1,38% | 5,81 | 5,91 | 5,87 | 5,88 | 5,90 | 3.080 | 413.879.600 |
| 9/10/2017 | 5,85 | 5,80 | 0,00% | 5,73 | 5,86 | 5,77 | 5,76 | 5,81 | 1.795 | 252.482.600 |
| 6/10/2017 | 5,93 | 5,80 | -2,19% | 5,80 | 5,95 | 5,84 | 5,80 | 5,83 | 3.480 | 652.733.700 |
| 5/10/2017 | 5,85 | 5,93 | +2,24% | 5,78 | 6,05 | 5,94 | 5,92 | 5,93 | 2.800 | 778.405.700 |
| 4/10/2017 | 5,73 | 5,80 | +1,75% | 5,62 | 5,87 | 5,73 | 5,77 | 5,80 | 3.898 | 553.051.800 |
| 3/10/2017 | 5,64 | 5,70 | +0,53% | 5,58 | 5,73 | 5,68 | 5,69 | 5,70 | 2.343 | 434.461.500 |
| 2/10/2017 | 5,57 | 5,67 | +2,16% | 5,52 | 5,67 | 5,61 | 5,55 | 5,68 | 2.266 | 236.386.100 |
| 29/9/2017 | 5,57 | 5,55 | +0,18% | 5,49 | 5,70 | 5,59 | 5,53 | 5,55 | 3.374 | 419.984.900 |
| 28/9/2017 | 5,49 | 5,54 | +1,65% | 5,42 | 5,59 | 5,50 | 5,49 | 5,54 | 2.585 | 286.907.700 |
| 27/9/2017 | 5,70 | 5,45 | -3,71% | 5,43 | 5,77 | 5,49 | 5,45 | 5,46 | 1.987 | 279.997.900 |
| 26/9/2017 | 5,65 | 5,66 | +1,25% | 5,58 | 5,80 | 5,69 | 5,66 | 5,67 | 1.187 | 207.426.300 |
| 25/9/2017 | 5,96 | 5,59 | -4,93% | 5,53 | 5,99 | 5,68 | 5,59 | 5,60 | 2.482 | 386.943.500 |
| 22/9/2017 | 5,90 | 5,88 | +0,34% | 5,79 | 5,94 | 5,87 | 5,85 | 5,90 | 3.242 | 462.111.300 |
| 21/9/2017 | 5,86 | 5,86 | +0,69% | 5,77 | 5,95 | 5,84 | 5,85 | 5,86 | 2.839 | 607.287.500 |
| 20/9/2017 | 5,83 | 5,82 | -0,17% | 5,63 | 5,89 | 5,75 | 5,69 | 5,82 | 3.649 | 651.042.700 |
| 19/9/2017 | 5,99 | 5,83 | -2,02% | 5,78 | 6,00 | 5,85 | 5,83 | 5,86 | 2.117 | 263.962.900 |
| 18/9/2017 | 5,95 | 5,95 | +1,02% | 5,88 | 6,13 | 5,98 | 5,92 | 5,95 | 3.383 | 779.037.300 |
| 15/9/2017 | 5,75 | 5,89 | +2,79% | 5,66 | 5,99 | 5,86 | 5,88 | 5,89 | 2.048 | 522.428.700 |
| 14/9/2017 | 5,78 | 5,73 | -0,69% | 5,69 | 5,84 | 5,79 | 5,72 | 5,76 | 2.171 | 740.374.300 |
| 13/9/2017 | 5,84 | 5,77 | -1,03% | 5,77 | 5,95 | 5,84 | 5,77 | 5,83 | 4.067 | 777.221.500 |
| 12/9/2017 | 5,96 | 5,83 | -3,00% | 5,75 | 6,01 | 5,87 | 5,82 | 5,83 | 2.324 | 509.512.600 |
| 11/9/2017 | 5,69 | 6,01 | +5,81% | 5,69 | 6,03 | 5,92 | 6,00 | 6,01 | 3.853 | 1.068.429.300 |
| 8/9/2017 | 5,43 | 5,68 | +4,22% | 5,43 | 5,74 | 5,62 | 5,67 | 5,68 | 5.210 | 1.414.001.800 |
| 6/9/2017 | 5,34 | 5,45 | +2,44% | 5,23 | 5,45 | 5,40 | 5,45 | 5,46 | 2.473 | 657.863.500 |
| 5/9/2017 | 5,03 | 5,32 | +6,40% | 5,03 | 5,41 | 5,25 | 5,31 | 5,33 | 6.927 | 1.022.526.000 |
| 4/9/2017 | 4,85 | 5,00 | +4,17% | 4,75 | 5,00 | 4,94 | 4,92 | 5,00 | 2.317 | 309.839.000 |
| 1/9/2017 | 4,81 | 4,80 | +0,63% | 4,78 | 4,88 | 4,82 | 4,80 | 4,84 | 2.161 | 330.614.800 |
| 31/8/2017 | 4,91 | 4,77 | -2,65% | 4,77 | 4,99 | 4,84 | 4,77 | 4,80 | 1.686 | 537.701.600 |
| 30/8/2017 | 4,86 | 4,90 | +0,62% | 4,77 | 4,90 | 4,84 | 4,82 | 4,90 | 1.357 | 203.161.200 |
| 29/8/2017 | 4,80 | 4,87 | +0,83% | 4,73 | 4,92 | 4,79 | 4,86 | 4,87 | 4.522 | 755.640.500 |
| 28/8/2017 | 4,60 | 4,83 | +4,77% | 4,60 | 4,90 | 4,81 | 4,83 | 4,84 | 3.326 | 542.519.000 |
| 25/8/2017 | 4,50 | 4,61 | +1,77% | 4,48 | 4,61 | 4,54 | 4,58 | 4,61 | 1.015 | 175.522.600 |
| 24/8/2017 | 4,67 | 4,53 | -3,00% | 4,52 | 4,69 | 4,56 | 4,53 | 4,56 | 3.140 | 719.607.000 |
| 23/8/2017 | 4,69 | 4,67 | -0,43% | 4,62 | 4,69 | 4,66 | 4,66 | 4,70 | 1.228 | 108.166.800 |
| 22/8/2017 | 4,70 | 4,69 | +0,86% | 4,61 | 4,70 | 4,66 | 4,66 | 4,69 | 1.298 | 149.068.500 |
| 21/8/2017 | 4,62 | 4,65 | +0,87% | 4,57 | 4,65 | 4,60 | 4,57 | 4,65 | 1.883 | 189.186.000 |
| 18/8/2017 | 4,66 | 4,61 | -0,22% | 4,57 | 4,68 | 4,61 | 4,59 | 4,61 | 1.854 | 187.988.800 |
| 17/8/2017 | 4,86 | 4,62 | -4,35% | 4,54 | 4,90 | 4,70 | 4,62 | 4,63 | 2.911 | 382.042.100 |
| 16/8/2017 | 4,84 | 4,83 | -0,21% | 4,77 | 4,90 | 4,85 | 4,82 | 4,83 | 1.672 | 341.413.900 |
| 15/8/2017 | 4,72 | 4,84 | -0,21% | 4,68 | 4,86 | 4,81 | 4,82 | 4,84 | 1.762 | 775.178.700 |
| 14/8/2017 | 4,75 | 4,85 | +2,32% | 4,71 | 4,87 | 4,80 | 4,81 | 4,85 | 1.458 | 300.296.100 |
| 11/8/2017 | 4,72 | 4,74 | +0,42% | 4,59 | 4,74 | 4,66 | 4,70 | 4,74 | 1.822 | 355.979.800 |
| 10/8/2017 | 4,83 | 4,72 | -2,28% | 4,68 | 4,83 | 4,72 | 4,71 | 4,72 | 1.318 | 234.138.000 |
| 9/8/2017 | 4,73 | 4,83 | +1,47% | 4,67 | 4,83 | 4,74 | 4,80 | 4,83 | 3.056 | 447.054.500 |
| 8/8/2017 | 4,77 | 4,76 | 0,00% | 4,70 | 4,93 | 4,82 | 4,76 | 4,78 | 3.126 | 530.934.100 |
| 7/8/2017 | 4,65 | 4,76 | +3,25% | 4,64 | 4,80 | 4,70 | 4,75 | 4,76 | 3.791 | 523.597.700 |
| 4/8/2017 | 4,62 | 4,61 | +0,22% | 4,56 | 4,62 | 4,59 | 4,60 | 4,61 | 2.462 | 412.113.700 |
| 3/8/2017 | 4,58 | 4,60 | +0,44% | 4,53 | 4,60 | 4,57 | 4,57 | 4,60 | 1.464 | 183.692.200 |
| 2/8/2017 | 4,43 | 4,58 | +3,62% | 4,42 | 4,58 | 4,49 | 4,54 | 4,58 | 3.536 | 432.562.200 |
| 1/8/2017 | 4,59 | 4,42 | -3,49% | 4,42 | 4,61 | 4,49 | 4,42 | 4,50 | 3.649 | 569.068.200 |
| 31/7/2017 | 4,55 | 4,58 | +0,88% | 4,47 | 4,58 | 4,53 | 4,53 | 4,58 | 1.790 | 201.466.300 |
| 28/7/2017 | 4,62 | 4,54 | -0,87% | 4,49 | 4,62 | 4,53 | 4,49 | 4,54 | 2.630 | 276.511.600 |
| 27/7/2017 | 4,52 | 4,58 | +2,00% | 4,50 | 4,66 | 4,57 | 4,51 | 4,58 | 1.956 | 451.000.200 |
| 26/7/2017 | 4,52 | 4,49 | +0,45% | 4,41 | 4,52 | 4,45 | 4,49 | 4,50 | 3.249 | 365.668.000 |
| 25/7/2017 | 4,48 | 4,47 | +0,45% | 4,42 | 4,52 | 4,44 | 4,47 | 4,48 | 2.533 | 266.877.000 |
| 24/7/2017 | 4,46 | 4,45 | 0,00% | 4,44 | 4,52 | 4,47 | 4,45 | 4,48 | 2.432 | 288.494.700 |
| 21/7/2017 | 4,50 | 4,45 | -1,77% | 4,42 | 4,51 | 4,45 | 4,45 | 4,47 | 5.083 | 558.714.800 |
| 20/7/2017 | 4,44 | 4,53 | +2,95% | 4,30 | 4,53 | 4,42 | 4,46 | 4,53 | 3.194 | 482.949.800 |
| 19/7/2017 | 4,58 | 4,40 | -3,51% | 4,40 | 4,58 | 4,45 | 4,40 | 4,45 | 3.609 | 503.880.800 |
| 18/7/2017 | 4,62 | 4,56 | -1,51% | 4,54 | 4,63 | 4,56 | 4,56 | 4,58 | 2.249 | 598.764.900 |
| 17/7/2017 | 4,40 | 4,63 | +5,23% | 4,36 | 4,63 | 4,51 | 4,61 | 4,63 | 3.809 | 545.920.800 |
| 14/7/2017 | 4,23 | 4,40 | +4,51% | 4,21 | 4,40 | 4,27 | 4,40 | 4,41 | 2.736 | 491.876.200 |
| 13/7/2017 | 4,23 | 4,21 | -0,24% | 4,15 | 4,23 | 4,19 | 4,21 | 4,22 | 1.083 | 162.437.200 |
| 12/7/2017 | 4,15 | 4,22 | +2,68% | 4,13 | 4,29 | 4,19 | 4,20 | 4,22 | 2.076 | 296.084.800 |
| 11/7/2017 | 4,01 | 4,11 | +3,01% | 4,01 | 4,24 | 4,14 | 4,11 | 4,12 | 3.054 | 480.966.800 |
| 10/7/2017 | 4,01 | 3,99 | -0,25% | 3,93 | 4,04 | 3,97 | 3,98 | 3,99 | 1.530 | 197.690.900 |
| 7/7/2017 | 3,99 | 4,00 | +0,50% | 3,96 | 4,04 | 4,00 | 4,00 | 4,01 | 2.286 | 229.966.000 |
| 6/7/2017 | 4,04 | 3,98 | -1,73% | 3,98 | 4,05 | 4,00 | 3,98 | 4,00 | 1.840 | 135.743.400 |
| 5/7/2017 | 3,99 | 4,05 | +2,02% | 3,94 | 4,05 | 4,00 | 4,01 | 4,05 | 960 | 117.803.300 |
| 4/7/2017 | 4,10 | 3,97 | -3,17% | 3,96 | 4,12 | 4,06 | 3,97 | 3,98 | 1.046 | 507.811.800 |
| 3/7/2017 | 3,95 | 4,10 | +3,80% | 3,93 | 4,15 | 4,05 | 4,09 | 4,10 | 1.916 | 309.913.600 |
| 30/6/2017 | 3,83 | 3,95 | +3,13% | 3,83 | 3,97 | 3,90 | 3,94 | 3,95 | 1.397 | 188.674.600 |
| 29/6/2017 | 3,92 | 3,83 | -2,30% | 3,82 | 3,92 | 3,84 | 3,83 | 3,86 | 1.534 | 140.227.900 |
| 28/6/2017 | 3,85 | 3,92 | +2,35% | 3,78 | 3,92 | 3,81 | 3,82 | 3,92 | 2.089 | 346.158.300 |
| 27/6/2017 | 3,89 | 3,83 | -1,54% | 3,82 | 3,92 | 3,86 | 3,83 | 3,85 | 877 | 114.585.200 |
| 26/6/2017 | 3,87 | 3,89 | +2,37% | 3,80 | 3,89 | 3,84 | 3,88 | 3,89 | 1.078 | 233.239.900 |
| 23/6/2017 | 3,75 | 3,80 | +1,33% | 3,73 | 3,82 | 3,77 | 3,78 | 3,80 | 942 | 97.788.800 |
| 22/6/2017 | 3,77 | 3,75 | -1,06% | 3,73 | 3,80 | 3,76 | 3,75 | 3,77 | 1.858 | 173.014.900 |
| 21/6/2017 | 3,86 | 3,79 | -1,30% | 3,75 | 3,90 | 3,78 | 3,79 | 3,80 | 2.284 | 212.054.600 |
| 20/6/2017 | 3,86 | 3,84 | -0,52% | 3,80 | 3,92 | 3,87 | 3,84 | 3,85 | 2.086 | 394.680.400 |
| 19/6/2017 | 3,95 | 3,86 | -3,26% | 3,86 | 3,99 | 3,92 | 3,86 | 3,88 | 3.409 | 331.373.600 |
| 16/6/2017 | 3,90 | 3,99 | +1,27% | 3,78 | 3,99 | 3,92 | 3,99 | 4,00 | 2.666 | 544.138.900 |
| 14/6/2017 | 3,79 | 3,94 | +4,23% | 3,79 | 3,94 | 3,87 | 3,93 | 3,94 | 3.169 | 749.475.000 |
| 13/6/2017 | 3,71 | 3,78 | +1,34% | 3,70 | 3,80 | 3,73 | 3,78 | 3,79 | 1.443 | 198.748.900 |
| 12/6/2017 | 3,76 | 3,73 | 0,00% | 3,70 | 3,76 | 3,72 | 3,73 | 3,74 | 2.910 | 603.350.400 |
| 9/6/2017 | 3,75 | 3,73 | -1,58% | 3,73 | 3,79 | 3,74 | 3,73 | 3,74 | 2.144 | 177.157.300 |
| 8/6/2017 | 3,73 | 3,79 | +1,34% | 3,71 | 3,79 | 3,74 | 3,74 | 3,79 | 1.355 | 167.939.000 |
| 7/6/2017 | 3,78 | 3,74 | -0,80% | 3,73 | 3,81 | 3,75 | 3,73 | 3,74 | 1.620 | 184.974.900 |
| 6/6/2017 | 3,75 | 3,77 | +0,80% | 3,73 | 3,78 | 3,74 | 3,74 | 3,77 | 1.246 | 84.391.200 |
| 5/6/2017 | 3,73 | 3,74 | +0,27% | 3,69 | 3,75 | 3,73 | 3,74 | 3,75 | 1.994 | 159.558.000 |
| 2/6/2017 | 3,73 | 3,73 | +0,81% | 3,70 | 3,79 | 3,74 | 3,72 | 3,73 | 3.446 | 320.722.300 |
| 1/6/2017 | 3,80 | 3,70 | -1,33% | 3,70 | 3,80 | 3,73 | 3,70 | 3,71 | 2.069 | 229.077.800 |
| 31/5/2017 | 3,79 | 3,75 | -0,79% | 3,68 | 3,82 | 3,73 | 3,74 | 3,75 | 6.445 | 857.453.100 |
| 30/5/2017 | 3,93 | 3,78 | -2,33% | 3,76 | 3,93 | 3,80 | 3,78 | 3,79 | 3.589 | 393.080.900 |
| 29/5/2017 | 3,96 | 3,87 | -2,52% | 3,87 | 4,00 | 3,89 | 3,87 | 3,88 | 1.411 | 186.062.100 |
| 26/5/2017 | 3,94 | 3,97 | +1,79% | 3,87 | 3,97 | 3,93 | 3,90 | 3,97 | 2.210 | 228.087.300 |
| 25/5/2017 | 4,04 | 3,90 | -1,27% | 3,81 | 4,06 | 3,89 | 3,90 | 3,91 | 6.403 | 640.773.600 |
| 24/5/2017 | 3,95 | 3,95 | +2,60% | 3,84 | 4,02 | 3,94 | 3,95 | 3,99 | 6.017 | 477.820.200 |
| 23/5/2017 | 3,80 | 3,85 | +2,12% | 3,65 | 3,86 | 3,77 | 3,85 | 3,86 | 4.418 | 521.741.200 |
| 22/5/2017 | 4,06 | 3,77 | -9,38% | 3,77 | 4,07 | 3,85 | 3,77 | 3,78 | 4.120 | 1.434.657.000 |
| 19/5/2017 | 3,92 | 4,16 | +7,49% | 3,92 | 4,16 | 4,04 | 4,16 | 4,17 | 3.936 | 694.765.700 |
| 18/5/2017 | 4,04 | 3,87 | -18,53% | 3,85 | 4,15 | 4,00 | 3,87 | 3,90 | 6.970 | 1.212.867.700 |
| 17/5/2017 | 4,70 | 4,75 | +1,50% | 4,57 | 4,78 | 4,67 | 4,75 | 4,78 | 4.049 | 560.528.600 |
| 16/5/2017 | 4,35 | 4,68 | +5,88% | 4,35 | 4,70 | 4,56 | 4,67 | 4,68 | 3.190 | 590.612.400 |
| 15/5/2017 | 4,48 | 4,42 | -1,34% | 4,39 | 4,54 | 4,44 | 4,42 | 4,44 | 3.937 | 438.812.300 |
| 12/5/2017 | 4,40 | 4,48 | +1,82% | 4,36 | 4,48 | 4,42 | 4,41 | 4,49 | 2.801 | 293.410.900 |
| 11/5/2017 | 4,40 | 4,40 | 0,00% | 4,35 | 4,42 | 4,38 | 4,39 | 4,40 | 1.841 | 184.315.300 |
| 10/5/2017 | 4,46 | 4,40 | 0,00% | 4,40 | 4,56 | 4,45 | 4,39 | 4,40 | 2.174 | 394.359.600 |
| 9/5/2017 | 4,34 | 4,40 | +2,09% | 4,32 | 4,47 | 4,41 | 4,39 | 4,40 | 1.384 | 228.023.700 |
| 8/5/2017 | 4,36 | 4,31 | -2,05% | 4,30 | 4,42 | 4,34 | 4,31 | 4,32 | 1.251 | 243.981.100 |
| 5/5/2017 | 4,40 | 4,40 | 0,00% | 4,33 | 4,47 | 4,39 | 4,36 | 4,40 | 2.855 | 426.075.300 |
| 4/5/2017 | 4,46 | 4,40 | -1,79% | 4,34 | 4,46 | 4,37 | 4,38 | 4,41 | 3.430 | 419.468.100 |
| 3/5/2017 | 4,51 | 4,48 | -0,88% | 4,43 | 4,54 | 4,47 | 4,45 | 4,48 | 2.193 | 304.864.400 |
| 2/5/2017 | 4,44 | 4,52 | +1,80% | 4,44 | 4,61 | 4,54 | 4,52 | 4,54 | 2.688 | 381.003.900 |
| 28/4/2017 | 4,50 | 4,44 | -1,33% | 4,41 | 4,52 | 4,44 | 4,42 | 4,44 | 3.166 | 1.642.534.300 |
| 27/4/2017 | 4,68 | 4,50 | -3,85% | 4,50 | 4,80 | 4,64 | 4,50 | 4,52 | 1.939 | 749.439.300 |
| 26/4/2017 | 4,59 | 4,68 | +2,63% | 4,52 | 4,71 | 4,61 | 4,66 | 4,69 | 1.555 | 274.728.000 |
| 25/4/2017 | 4,52 | 4,56 | +1,33% | 4,50 | 4,65 | 4,56 | 4,56 | 4,58 | 2.399 | 1.694.386.600 |
| 24/4/2017 | 4,53 | 4,50 | 0,00% | 4,50 | 4,56 | 4,51 | 4,50 | 4,53 | 982 | 267.073.500 |
| 20/4/2017 | 4,54 | 4,50 | 0,00% | 4,49 | 4,60 | 4,51 | 4,50 | 4,52 | 1.584 | 317.566.600 |
| 19/4/2017 | 4,64 | 4,50 | -1,53% | 4,50 | 4,72 | 4,56 | 4,50 | 4,53 | 2.051 | 277.242.200 |
| 18/4/2017 | 4,56 | 4,57 | -0,65% | 4,50 | 4,64 | 4,54 | 4,56 | 4,57 | 1.379 | 245.252.000 |
| 17/4/2017 | 4,32 | 4,60 | +7,23% | 4,30 | 4,62 | 4,47 | 4,59 | 4,60 | 1.834 | 265.396.000 |
| 13/4/2017 | 4,37 | 4,29 | -1,15% | 4,26 | 4,37 | 4,31 | 4,27 | 4,29 | 1.215 | 199.977.600 |
| 12/4/2017 | 4,36 | 4,34 | -0,23% | 4,30 | 4,37 | 4,33 | 4,34 | 4,37 | 1.794 | 408.146.400 |
| 11/4/2017 | 4,40 | 4,35 | -0,68% | 4,31 | 4,41 | 4,34 | 4,34 | 4,35 | 2.677 | 553.978.100 |
| 10/4/2017 | 4,33 | 4,38 | +1,15% | 4,30 | 4,42 | 4,36 | 4,35 | 4,38 | 2.904 | 395.191.400 |
| 7/4/2017 | 4,36 | 4,33 | -0,69% | 4,30 | 4,42 | 4,35 | 4,33 | 4,35 | 3.160 | 331.827.200 |
| 6/4/2017 | 4,53 | 4,36 | -3,33% | 4,36 | 4,53 | 4,42 | 4,35 | 4,44 | 4.575 | 956.859.200 |
| 5/4/2017 | 4,69 | 4,51 | -3,01% | 4,45 | 4,72 | 4,55 | 4,51 | 4,52 | 2.552 | 390.045.500 |
| 4/4/2017 | 4,63 | 4,65 | +0,43% | 4,56 | 4,70 | 4,63 | 4,62 | 4,65 | 2.594 | 253.733.200 |
| 3/4/2017 | 4,62 | 4,63 | +0,65% | 4,58 | 4,77 | 4,65 | 4,63 | 4,64 | 3.152 | 344.022.500 |
| 31/3/2017 | 4,55 | 4,60 | +0,88% | 4,51 | 4,63 | 4,57 | 4,57 | 4,60 | 3.108 | 312.938.500 |
| 30/3/2017 | 4,57 | 4,56 | +0,22% | 4,47 | 4,62 | 4,55 | 4,56 | 4,59 | 3.426 | 372.947.100 |
| 29/3/2017 | 4,61 | 4,55 | -1,30% | 4,50 | 4,66 | 4,55 | 4,52 | 4,55 | 2.784 | 360.735.500 |
| 28/3/2017 | 4,59 | 4,61 | +1,10% | 4,55 | 4,63 | 4,58 | 4,57 | 4,61 | 1.727 | 266.935.600 |
| 27/3/2017 | 4,46 | 4,56 | +0,22% | 4,46 | 4,66 | 4,57 | 4,56 | 4,62 | 2.540 | 215.144.600 |
| 24/3/2017 | 4,84 | 4,55 | -5,99% | 4,52 | 4,84 | 4,63 | 4,55 | 4,58 | 3.363 | 459.299.500 |
| 23/3/2017 | 4,63 | 4,84 | +2,98% | 4,55 | 4,84 | 4,66 | 4,81 | 4,84 | 2.656 | 288.814.900 |
| 22/3/2017 | 4,53 | 4,70 | +3,75% | 4,45 | 4,76 | 4,62 | 4,64 | 4,70 | 2.953 | 390.935.900 |
| 21/3/2017 | 4,70 | 4,53 | -3,62% | 4,49 | 4,70 | 4,54 | 4,51 | 4,53 | 3.625 | 508.356.800 |
| 20/3/2017 | 4,80 | 4,70 | -2,49% | 4,62 | 4,80 | 4,70 | 4,70 | 4,71 | 1.569 | 160.848.500 |
| 17/3/2017 | 4,90 | 4,82 | -1,63% | 4,71 | 4,93 | 4,79 | 4,78 | 4,82 | 1.275 | 260.044.800 |
| 16/3/2017 | 4,84 | 4,90 | +1,24% | 4,83 | 4,95 | 4,89 | 4,88 | 4,90 | 3.196 | 505.344.700 |
| 15/3/2017 | 4,76 | 4,84 | +1,68% | 4,65 | 4,89 | 4,77 | 4,83 | 4,84 | 2.414 | 365.396.500 |
| 14/3/2017 | 4,76 | 4,76 | -0,21% | 4,70 | 4,84 | 4,77 | 4,75 | 4,76 | 2.244 | 315.897.400 |
| 13/3/2017 | 4,72 | 4,77 | +1,49% | 4,60 | 4,78 | 4,72 | 4,73 | 4,77 | 3.042 | 423.679.900 |
| 10/3/2017 | 4,68 | 4,70 | +0,86% | 4,62 | 4,77 | 4,68 | 4,68 | 4,70 | 2.549 | 318.609.700 |
| 9/3/2017 | 4,79 | 4,66 | -3,52% | 4,66 | 4,85 | 4,75 | 4,66 | 4,71 | 2.392 | 557.809.900 |
| 8/3/2017 | 5,02 | 4,83 | -4,17% | 4,75 | 5,07 | 4,81 | 4,82 | 4,83 | 3.557 | 999.450.300 |
| 7/3/2017 | 5,00 | 5,04 | +0,60% | 4,97 | 5,16 | 5,05 | 5,02 | 5,04 | 1.833 | 337.153.400 |
| 6/3/2017 | 5,03 | 5,01 | +0,20% | 4,98 | 5,18 | 5,03 | 5,01 | 5,02 | 3.717 | 780.166.800 |
| 3/3/2017 | 4,97 | 5,00 | +0,60% | 4,90 | 5,03 | 4,96 | 4,97 | 5,00 | 1.563 | 198.746.900 |
| 2/3/2017 | 5,00 | 4,97 | -0,20% | 4,90 | 5,13 | 4,98 | 4,95 | 4,97 | 2.364 | 495.031.000 |
| 1/3/2017 | 5,10 | 4,98 | -1,39% | 4,95 | 5,19 | 5,02 | 4,97 | 4,98 | 3.520 | 619.648.900 |
| 24/2/2017 | 5,09 | 5,05 | -2,51% | 5,02 | 5,21 | 5,10 | 5,05 | 5,07 | 2.200 | 433.671.100 |
| 23/2/2017 | 5,36 | 5,18 | -2,08% | 5,09 | 5,42 | 5,21 | 5,18 | 5,19 | 3.623 | 756.060.900 |
| 22/2/2017 | 5,34 | 5,29 | -1,31% | 5,21 | 5,48 | 5,38 | 5,28 | 5,29 | 3.892 | 706.508.800 |
| 21/2/2017 | 5,25 | 5,36 | +2,88% | 5,16 | 5,42 | 5,29 | 5,35 | 5,36 | 3.061 | 491.464.900 |
| 20/2/2017 | 5,04 | 5,21 | +4,20% | 5,03 | 5,27 | 5,16 | 5,20 | 5,21 | 1.464 | 416.102.200 |
| 17/2/2017 | 5,07 | 5,00 | -0,79% | 4,93 | 5,07 | 5,00 | 4,99 | 5,00 | 1.590 | 368.304.400 |
| 16/2/2017 | 5,02 | 5,04 | +0,20% | 4,99 | 5,12 | 5,03 | 5,03 | 5,04 | 3.645 | 382.094.000 |
| 15/2/2017 | 4,98 | 5,03 | +1,82% | 4,97 | 5,14 | 5,04 | 5,00 | 5,03 | 2.471 | 497.040.900 |
| 14/2/2017 | 5,17 | 4,94 | -4,63% | 4,94 | 5,18 | 5,02 | 4,94 | 4,98 | 3.490 | 566.951.500 |
| 13/2/2017 | 5,14 | 5,18 | +0,58% | 5,07 | 5,19 | 5,13 | 5,13 | 5,18 | 2.768 | 353.569.200 |
| 10/2/2017 | 5,15 | 5,15 | +0,39% | 5,08 | 5,21 | 5,13 | 5,14 | 5,15 | 4.506 | 819.564.000 |
| 9/2/2017 | 4,98 | 5,13 | +3,01% | 4,98 | 5,16 | 5,10 | 5,11 | 5,13 | 5.835 | 753.311.300 |
| 8/2/2017 | 5,03 | 4,98 | -0,99% | 4,92 | 5,06 | 4,98 | 4,97 | 4,98 | 3.187 | 520.051.400 |
| 7/2/2017 | 5,13 | 5,03 | -2,52% | 5,00 | 5,18 | 5,05 | 5,02 | 5,03 | 2.702 | 535.226.800 |
| 6/2/2017 | 5,29 | 5,16 | +1,57% | 5,15 | 5,42 | 5,24 | 5,15 | 5,16 | 3.803 | 1.178.247.500 |
| 3/2/2017 | 4,85 | 5,08 | +4,96% | 4,84 | 5,17 | 5,06 | 5,08 | 5,11 | 4.549 | 1.158.538.200 |
| 2/2/2017 | 4,75 | 4,84 | +2,11% | 4,71 | 5,05 | 4,88 | 4,84 | 4,87 | 4.284 | 865.804.000 |
| 1/2/2017 | 4,51 | 4,74 | +5,57% | 4,51 | 4,81 | 4,72 | 4,73 | 4,74 | 4.168 | 1.048.995.900 |
| 31/1/2017 | 4,50 | 4,49 | +0,22% | 4,47 | 4,57 | 4,51 | 4,49 | 4,50 | 1.293 | 419.093.400 |
| 30/1/2017 | 4,52 | 4,48 | -0,88% | 4,44 | 4,56 | 4,48 | 4,48 | 4,49 | 1.725 | 407.150.700 |
| 27/1/2017 | 4,62 | 4,52 | -1,31% | 4,50 | 4,64 | 4,53 | 4,52 | 4,53 | 2.137 | 237.631.000 |
| 26/1/2017 | 4,36 | 4,58 | +5,29% | 4,36 | 4,62 | 4,51 | 4,56 | 4,58 | 2.253 | 645.839.500 |
| 24/1/2017 | 4,27 | 4,35 | +1,87% | 4,27 | 4,43 | 4,36 | 4,34 | 4,35 | 1.772 | 244.335.600 |
| 23/1/2017 | 4,28 | 4,27 | +0,23% | 4,19 | 4,30 | 4,26 | 4,27 | 4,28 | 1.866 | 219.234.400 |
| 20/1/2017 | 4,24 | 4,26 | +0,71% | 4,17 | 4,33 | 4,25 | 4,25 | 4,26 | 2.528 | 362.312.600 |
| 19/1/2017 | 4,22 | 4,23 | +0,71% | 4,04 | 4,25 | 4,15 | 4,23 | 4,24 | 5.958 | 1.038.649.500 |
| 18/1/2017 | 4,33 | 4,20 | -1,87% | 4,13 | 4,37 | 4,26 | 4,18 | 4,20 | 2.437 | 460.128.600 |
| 17/1/2017 | 4,32 | 4,28 | -1,38% | 4,17 | 4,47 | 4,26 | 4,28 | 4,31 | 4.169 | 1.066.796.400 |
| 16/1/2017 | 4,26 | 4,34 | +2,36% | 4,24 | 4,39 | 4,33 | 4,32 | 4,34 | 2.613 | 652.095.400 |
| 13/1/2017 | 4,09 | 4,24 | +3,67% | 4,08 | 4,29 | 4,23 | 4,20 | 4,24 | 5.181 | 665.794.700 |
| 12/1/2017 | 4,17 | 4,09 | +1,74% | 4,09 | 4,23 | 4,13 | 4,08 | 4,09 | 2.755 | 1.274.927.200 |
| 11/1/2017 | 4,05 | 4,02 | +0,25% | 3,98 | 4,14 | 4,03 | 4,02 | 4,08 | 2.063 | 229.570.600 |
| 10/1/2017 | 3,95 | 4,01 | +1,78% | 3,95 | 4,05 | 4,00 | 4,00 | 4,01 | 1.282 | 171.186.000 |
| 9/1/2017 | 3,96 | 3,94 | -0,51% | 3,93 | 4,01 | 3,98 | 3,94 | 3,98 | 1.067 | 137.004.500 |
| 6/1/2017 | 4,01 | 3,96 | -0,50% | 3,88 | 4,05 | 3,93 | 3,94 | 3,96 | 1.829 | 197.048.400 |
| 5/1/2017 | 3,90 | 3,98 | +2,05% | 3,83 | 4,01 | 3,94 | 3,96 | 3,98 | 2.765 | 342.241.600 |
| 4/1/2017 | 3,88 | 3,90 | +0,26% | 3,86 | 4,02 | 3,94 | 3,90 | 3,92 | 2.277 | 506.488.000 |
| 3/1/2017 | 3,73 | 3,89 | +4,29% | 3,71 | 3,93 | 3,78 | 3,89 | 3,90 | 2.681 | 502.974.800 |
| 2/1/2017 | 3,70 | 3,73 | +0,81% | 3,63 | 3,79 | 3,70 | 3,70 | 3,73 | 843 | 107.520.000 |
| 29/12/2016 | 3,71 | 3,70 | -0,54% | 3,61 | 3,76 | 3,67 | 3,70 | 3,72 | 3.692 | 695.063.000 |
| 28/12/2016 | 3,63 | 3,72 | +3,05% | 3,58 | 3,72 | 3,67 | 3,69 | 3,72 | 1.209 | 106.958.200 |
| 27/12/2016 | 3,56 | 3,61 | +1,40% | 3,53 | 3,61 | 3,59 | 3,61 | 3,62 | 1.325 | 133.665.800 |
| 26/12/2016 | 3,53 | 3,56 | +0,85% | 3,53 | 3,62 | 3,57 | 3,56 | 3,62 | 1.017 | 74.743.100 |
| 23/12/2016 | 3,50 | 3,53 | +1,44% | 3,48 | 3,58 | 3,53 | 3,53 | 3,56 | 2.207 | 196.595.000 |
| 22/12/2016 | 3,53 | 3,48 | -2,79% | 3,43 | 3,57 | 3,47 | 3,48 | 3,50 | 3.443 | 411.177.300 |
| 21/12/2016 | 3,43 | 3,58 | +5,29% | 3,43 | 3,59 | 3,53 | 3,56 | 3,58 | 1.956 | 226.062.400 |
| 20/12/2016 | 3,55 | 3,40 | -3,13% | 3,39 | 3,55 | 3,43 | 3,40 | 3,44 | 3.868 | 374.585.800 |
| 19/12/2016 | 3,70 | 3,51 | -4,62% | 3,51 | 3,70 | 3,56 | 3,51 | 3,55 | 1.673 | 224.623.500 |
| 16/12/2016 | 3,68 | 3,68 | +0,82% | 3,64 | 3,69 | 3,65 | 3,66 | 3,68 | 1.716 | 146.869.800 |
| 15/12/2016 | 3,65 | 3,65 | 0,00% | 3,59 | 3,68 | 3,62 | 3,63 | 3,67 | 1.868 | 165.271.600 |
| 14/12/2016 | 3,65 | 3,65 | 0,00% | 3,59 | 3,69 | 3,62 | 3,63 | 3,66 | 2.278 | 238.480.600 |
| 13/12/2016 | 3,61 | 3,65 | +1,11% | 3,60 | 3,72 | 3,65 | 3,65 | 3,68 | 1.527 | 235.581.200 |
| 12/12/2016 | 3,62 | 3,61 | -1,90% | 3,58 | 3,66 | 3,61 | 3,60 | 3,63 | 1.333 | 212.716.800 |
| 9/12/2016 | 3,66 | 3,68 | +0,55% | 3,62 | 3,71 | 3,66 | 3,64 | 3,68 | 2.218 | 194.719.700 |
| 8/12/2016 | 3,79 | 3,66 | -2,14% | 3,62 | 3,79 | 3,68 | 3,66 | 3,68 | 2.240 | 193.291.700 |
| 7/12/2016 | 3,83 | 3,74 | -0,53% | 3,73 | 3,87 | 3,77 | 3,73 | 3,74 | 2.353 | 247.364.000 |
| 6/12/2016 | 3,74 | 3,76 | +1,08% | 3,65 | 3,76 | 3,70 | 3,74 | 3,76 | 1.147 | 127.257.700 |
| 5/12/2016 | 3,78 | 3,72 | -0,53% | 3,66 | 3,78 | 3,70 | 3,70 | 3,72 | 2.040 | 223.450.600 |
| 2/12/2016 | 3,70 | 3,74 | -0,53% | 3,63 | 3,79 | 3,73 | 3,74 | 3,75 | 1.115 | 102.376.000 |
| 1/12/2016 | 3,98 | 3,76 | -5,53% | 3,75 | 4,03 | 3,81 | 3,76 | 3,77 | 3.270 | 252.893.500 |
| 30/11/2016 | 3,87 | 3,98 | +3,11% | 3,87 | 4,02 | 3,97 | 3,96 | 3,98 | 1.753 | 337.691.000 |
| 29/11/2016 | 3,87 | 3,86 | 0,00% | 3,80 | 3,95 | 3,87 | 3,86 | 3,89 | 3.372 | 324.678.300 |
| 28/11/2016 | 3,79 | 3,86 | +1,31% | 3,75 | 3,91 | 3,83 | 3,86 | 3,89 | 2.696 | 245.787.200 |
| 25/11/2016 | 3,87 | 3,81 | -1,30% | 3,74 | 3,87 | 3,78 | 3,81 | 3,82 | 2.963 | 282.357.600 |
| 24/11/2016 | 3,76 | 3,86 | +2,66% | 3,75 | 3,87 | 3,80 | 3,81 | 3,86 | 1.428 | 118.394.100 |
| 23/11/2016 | 3,84 | 3,76 | -2,34% | 3,75 | 3,85 | 3,77 | 3,76 | 3,77 | 2.111 | 228.159.000 |
| 22/11/2016 | 3,94 | 3,85 | -1,03% | 3,77 | 3,97 | 3,84 | 3,85 | 3,86 | 4.673 | 429.291.200 |
| 21/11/2016 | 3,93 | 3,89 | -1,02% | 3,85 | 3,95 | 3,89 | 3,89 | 3,91 | 1.744 | 217.862.600 |
| 18/11/2016 | 4,06 | 3,93 | +0,77% | 3,83 | 4,06 | 3,90 | 3,90 | 3,94 | 3.717 | 272.036.800 |
| 17/11/2016 | 4,02 | 3,90 | -1,76% | 3,88 | 4,02 | 3,90 | 3,90 | 3,91 | 1.729 | 972.468.600 |
| 16/11/2016 | 4,03 | 3,97 | -0,25% | 3,83 | 4,05 | 3,88 | 3,95 | 3,97 | 2.244 | 484.749.900 |
| 14/11/2016 | 3,95 | 3,98 | -0,50% | 3,77 | 4,05 | 3,88 | 3,96 | 3,98 | 3.511 | 388.111.000 |
| 11/11/2016 | 4,15 | 4,00 | -3,38% | 3,89 | 4,15 | 3,98 | 4,00 | 4,03 | 3.371 | 2.676.588.400 |
| 10/11/2016 | 4,51 | 4,14 | -8,20% | 4,11 | 4,51 | 4,23 | 4,14 | 4,17 | 2.307 | 365.619.900 |
| 9/11/2016 | 4,22 | 4,51 | +3,44% | 4,19 | 4,53 | 4,43 | 4,40 | 4,51 | 2.885 | 354.812.300 |
| 8/11/2016 | 4,51 | 4,36 | -3,96% | 4,34 | 4,53 | 4,38 | 4,35 | 4,41 | 3.984 | 314.784.700 |
| 7/11/2016 | 4,23 | 4,54 | +7,58% | 4,23 | 4,54 | 4,46 | 4,52 | 4,54 | 1.958 | 862.644.900 |
| 4/11/2016 | 4,21 | 4,22 | -0,71% | 4,20 | 4,33 | 4,26 | 4,22 | 4,29 | 1.682 | 120.109.300 |
| 3/11/2016 | 4,30 | 4,25 | -1,16% | 4,17 | 4,39 | 4,31 | 4,25 | 4,29 | 1.884 | 369.509.900 |
| 1/11/2016 | 4,44 | 4,30 | -3,15% | 4,27 | 4,45 | 4,31 | 4,30 | 4,41 | 2.016 | 177.162.900 |
| 31/10/2016 | 4,39 | 4,44 | +1,14% | 4,36 | 4,46 | 4,42 | 4,44 | 4,45 | 1.298 | 133.733.400 |
| 28/10/2016 | 4,32 | 4,39 | +2,09% | 4,26 | 4,40 | 4,35 | 4,35 | 4,39 | 1.235 | 128.878.200 |
| 27/10/2016 | 4,51 | 4,30 | -4,66% | 4,27 | 4,51 | 4,37 | 4,30 | 4,31 | 4.480 | 522.779.000 |
| 26/10/2016 | 4,35 | 4,51 | +3,20% | 4,26 | 4,51 | 4,42 | 4,46 | 4,51 | 1.988 | 344.706.400 |
| 25/10/2016 | 4,33 | 4,37 | +1,16% | 4,20 | 4,42 | 4,33 | 4,36 | 4,38 | 2.038 | 319.078.400 |
| 24/10/2016 | 4,37 | 4,32 | -0,69% | 4,30 | 4,46 | 4,33 | 4,31 | 4,32 | 1.431 | 176.850.900 |
| 21/10/2016 | 4,25 | 4,35 | +2,11% | 4,19 | 4,35 | 4,32 | 4,35 | 4,36 | 3.460 | 709.528.500 |
| 20/10/2016 | 4,25 | 4,26 | +0,24% | 4,19 | 4,28 | 4,22 | 4,26 | 4,27 | 1.818 | 240.585.100 |
| 19/10/2016 | 4,31 | 4,25 | -1,85% | 4,23 | 4,31 | 4,25 | 4,25 | 4,29 | 1.913 | 259.947.300 |
| 18/10/2016 | 4,16 | 4,33 | +4,34% | 4,08 | 4,33 | 4,18 | 4,33 | 4,34 | 3.083 | 438.625.600 |
| 17/10/2016 | 4,05 | 4,15 | +2,47% | 4,00 | 4,15 | 4,09 | 4,15 | 4,17 | 1.650 | 197.979.900 |
| 14/10/2016 | 4,03 | 4,05 | +1,25% | 3,98 | 4,06 | 4,01 | 4,05 | 4,06 | 2.061 | 330.327.600 |
| 13/10/2016 | 3,96 | 4,00 | +1,27% | 3,91 | 4,03 | 3,98 | 4,00 | 4,01 | 2.793 | 371.476.100 |
| 11/10/2016 | 4,01 | 3,95 | -1,50% | 3,95 | 4,02 | 3,96 | 3,95 | 3,97 | 1.675 | 130.662.300 |
| 10/10/2016 | 4,02 | 4,01 | +0,25% | 3,94 | 4,07 | 3,98 | 4,01 | 4,02 | 1.148 | 127.489.100 |
| 7/10/2016 | 3,98 | 4,00 | +1,27% | 3,90 | 4,01 | 3,97 | 3,99 | 4,00 | 1.497 | 192.186.100 |
| 6/10/2016 | 3,94 | 3,95 | 0,00% | 3,92 | 3,98 | 3,94 | 3,95 | 3,96 | 1.268 | 133.584.500 |
| 5/10/2016 | 3,95 | 3,95 | +0,51% | 3,90 | 3,96 | 3,93 | 3,93 | 3,95 | 1.219 | 115.985.300 |
| 4/10/2016 | 3,96 | 3,93 | -0,25% | 3,86 | 3,96 | 3,90 | 3,90 | 3,93 | 1.152 | 118.617.400 |
| 3/10/2016 | 3,85 | 3,94 | +2,60% | 3,78 | 3,95 | 3,88 | 3,93 | 3,94 | 1.407 | 222.235.000 |
| 30/9/2016 | 3,89 | 3,84 | 0,00% | 3,79 | 3,92 | 3,85 | 3,84 | 3,85 | 1.544 | 165.311.900 |
| 29/9/2016 | 3,93 | 3,84 | -2,54% | 3,83 | 3,99 | 3,89 | 3,84 | 3,85 | 1.860 | 216.378.600 |
| 28/9/2016 | 3,98 | 3,94 | -0,51% | 3,87 | 3,99 | 3,91 | 3,92 | 3,94 | 1.770 | 260.537.700 |
| 27/9/2016 | 3,98 | 3,96 | 0,00% | 3,87 | 3,98 | 3,92 | 3,94 | 3,96 | 1.345 | 208.067.200 |
| 26/9/2016 | 3,97 | 3,96 | -1,00% | 3,91 | 4,00 | 3,94 | 3,94 | 3,96 | 1.411 | 134.040.700 |
| 23/9/2016 | 4,16 | 4,00 | -4,08% | 4,00 | 4,19 | 4,04 | 4,00 | 4,02 | 2.196 | 262.990.600 |
| 22/9/2016 | 4,23 | 4,17 | -0,71% | 4,14 | 4,30 | 4,21 | 4,16 | 4,17 | 2.414 | 423.866.100 |
| 21/9/2016 | 4,17 | 4,20 | +1,20% | 4,10 | 4,20 | 4,16 | 4,19 | 4,20 | 1.550 | 204.397.300 |
| 20/9/2016 | 4,08 | 4,15 | +2,47% | 4,06 | 4,18 | 4,12 | 4,10 | 4,15 | 1.045 | 80.397.400 |
| 19/9/2016 | 4,08 | 4,05 | -1,22% | 4,05 | 4,20 | 4,11 | 4,05 | 4,09 | 1.426 | 93.911.400 |
| 16/9/2016 | 4,16 | 4,10 | -1,44% | 4,07 | 4,17 | 4,10 | 4,10 | 4,14 | 1.183 | 151.985.400 |
| 15/9/2016 | 4,10 | 4,16 | +2,21% | 4,06 | 4,23 | 4,14 | 4,15 | 4,16 | 1.092 | 118.923.900 |
| 14/9/2016 | 4,15 | 4,07 | -1,93% | 3,98 | 4,15 | 4,05 | 4,06 | 4,07 | 2.336 | 314.366.200 |
| 13/9/2016 | 4,13 | 4,15 | +0,24% | 4,04 | 4,15 | 4,08 | 4,12 | 4,15 | 2.489 | 252.560.000 |
| 12/9/2016 | 4,19 | 4,14 | -1,43% | 4,06 | 4,19 | 4,13 | 4,14 | 4,16 | 1.792 | 218.602.800 |
| 9/9/2016 | 4,39 | 4,20 | -5,19% | 4,20 | 4,39 | 4,24 | 4,20 | 4,23 | 1.570 | 328.540.700 |
| 8/9/2016 | 4,35 | 4,43 | +1,84% | 4,30 | 4,43 | 4,38 | 4,38 | 4,43 | 1.526 | 298.542.400 |
| 6/9/2016 | 4,36 | 4,35 | -0,23% | 4,28 | 4,39 | 4,33 | 4,33 | 4,35 | 1.232 | 161.449.500 |
| 5/9/2016 | 4,46 | 4,36 | -1,36% | 4,34 | 4,46 | 4,37 | 4,36 | 4,39 | 1.020 | 133.458.000 |
| 2/9/2016 | 4,30 | 4,42 | +3,27% | 4,29 | 4,42 | 4,36 | 4,41 | 4,42 | 4.117 | 459.326.600 |
| 1/9/2016 | 4,25 | 4,28 | +1,66% | 4,20 | 4,30 | 4,26 | 4,28 | 4,29 | 3.351 | 462.702.900 |
| 31/8/2016 | 4,33 | 4,21 | -2,09% | 4,15 | 4,39 | 4,22 | 4,20 | 4,21 | 2.806 | 470.407.800 |
| 30/8/2016 | 4,49 | 4,30 | -3,37% | 4,21 | 4,49 | 4,30 | 4,30 | 4,33 | 1.727 | 266.722.000 |
| 29/8/2016 | 4,46 | 4,45 | +0,68% | 4,41 | 4,46 | 4,44 | 4,44 | 4,47 | 677 | 63.367.000 |
| 26/8/2016 | 4,45 | 4,42 | -0,67% | 4,39 | 4,52 | 4,44 | 4,40 | 4,42 | 2.535 | 430.160.800 |
| 25/8/2016 | 4,48 | 4,45 | -0,22% | 4,40 | 4,48 | 4,44 | 4,45 | 4,48 | 1.042 | 110.616.300 |
| 24/8/2016 | 4,45 | 4,46 | -0,22% | 4,39 | 4,50 | 4,43 | 4,45 | 4,46 | 1.302 | 186.869.900 |
| 23/8/2016 | 4,48 | 4,47 | +1,13% | 4,39 | 4,48 | 4,44 | 4,47 | 4,48 | 1.322 | 244.377.200 |
| 22/8/2016 | 4,45 | 4,42 | -0,67% | 4,37 | 4,47 | 4,41 | 4,39 | 4,42 | 1.771 | 396.067.600 |
| 19/8/2016 | 4,59 | 4,45 | -3,47% | 4,45 | 4,59 | 4,46 | 4,45 | 4,46 | 2.678 | 484.550.200 |
| 18/8/2016 | 4,45 | 4,61 | +3,13% | 4,40 | 4,63 | 4,51 | 4,59 | 4,61 | 1.404 | 235.124.500 |
| 17/8/2016 | 4,46 | 4,47 | +0,45% | 4,35 | 4,48 | 4,40 | 4,42 | 4,47 | 2.143 | 248.517.300 |
| 16/8/2016 | 4,52 | 4,45 | -2,20% | 4,36 | 4,52 | 4,45 | 4,45 | 4,48 | 1.732 | 277.161.300 |
| 15/8/2016 | 4,70 | 4,55 | -3,19% | 4,53 | 4,72 | 4,63 | 4,55 | 4,58 | 3.818 | 694.360.700 |
| 12/8/2016 | 4,79 | 4,70 | -1,05% | 4,54 | 4,79 | 4,61 | 4,70 | 4,74 | 3.620 | 775.461.900 |
| 11/8/2016 | 4,62 | 4,75 | +3,71% | 4,47 | 4,78 | 4,60 | 4,74 | 4,75 | 2.205 | 621.562.200 |
| 10/8/2016 | 4,64 | 4,58 | -0,43% | 4,55 | 4,64 | 4,58 | 4,58 | 4,59 | 1.399 | 292.327.300 |
| 9/8/2016 | 4,60 | 4,60 | 0,00% | 4,50 | 4,64 | 4,59 | 4,60 | 4,61 | 1.406 | 438.779.500 |
| 8/8/2016 | 4,76 | 4,60 | -3,16% | 4,58 | 4,79 | 4,65 | 4,60 | 4,62 | 1.326 | 248.402.500 |
| 5/8/2016 | 4,80 | 4,75 | 0,00% | 4,71 | 4,82 | 4,75 | 4,75 | 4,76 | 1.202 | 331.280.800 |
| 4/8/2016 | 4,70 | 4,75 | +0,64% | 4,69 | 4,85 | 4,76 | 4,72 | 4,75 | 2.253 | 549.489.600 |
| 3/8/2016 | 4,66 | 4,72 | +1,29% | 4,62 | 4,72 | 4,67 | 4,72 | 4,73 | 2.630 | 391.282.600 |
| 2/8/2016 | 4,70 | 4,66 | -0,64% | 4,56 | 4,72 | 4,64 | 4,66 | 4,69 | 2.346 | 262.936.100 |
| 1/8/2016 | 4,69 | 4,69 | +1,52% | 4,66 | 4,88 | 4,71 | 4,69 | 4,70 | 2.615 | 552.847.100 |
| 29/7/2016 | 4,49 | 4,62 | +1,99% | 4,49 | 4,62 | 4,57 | 4,60 | 4,62 | 1.790 | 366.655.900 |
| 28/7/2016 | 4,57 | 4,53 | -0,44% | 4,49 | 4,61 | 4,51 | 4,53 | 4,54 | 1.684 | 289.255.700 |
| 27/7/2016 | 4,59 | 4,55 | 0,00% | 4,47 | 4,64 | 4,56 | 4,55 | 4,58 | 2.272 | 418.710.200 |
| 26/7/2016 | 4,45 | 4,55 | +1,11% | 4,44 | 4,58 | 4,52 | 4,50 | 4,55 | 1.920 | 321.621.200 |
| 25/7/2016 | 4,58 | 4,50 | -1,10% | 4,42 | 4,61 | 4,49 | 4,50 | 4,53 | 2.449 | 494.940.900 |
| 22/7/2016 | 4,59 | 4,55 | -0,87% | 4,54 | 4,62 | 4,55 | 4,55 | 4,58 | 2.131 | 384.913.300 |
| 21/7/2016 | 4,51 | 4,59 | +1,77% | 4,45 | 4,59 | 4,53 | 4,57 | 4,59 | 1.525 | 199.985.300 |
| 20/7/2016 | 4,45 | 4,51 | +0,45% | 4,40 | 4,51 | 4,45 | 4,44 | 4,51 | 1.158 | 269.143.600 |
| 19/7/2016 | 4,32 | 4,49 | +4,42% | 4,31 | 4,49 | 4,41 | 4,45 | 4,49 | 2.429 | 509.858.300 |
| 18/7/2016 | 4,24 | 4,30 | +1,90% | 4,19 | 4,35 | 4,29 | 4,30 | 4,31 | 2.768 | 472.228.800 |
| 15/7/2016 | 4,12 | 4,22 | +3,43% | 4,05 | 4,22 | 4,15 | 4,20 | 4,22 | 2.267 | 282.326.500 |
| 14/7/2016 | 4,08 | 4,08 | +1,24% | 4,04 | 4,12 | 4,06 | 4,08 | 4,09 | 2.671 | 542.447.000 |
| 13/7/2016 | 4,02 | 4,03 | +1,00% | 3,97 | 4,08 | 4,01 | 4,02 | 4,03 | 2.704 | 666.632.200 |
| 12/7/2016 | 3,96 | 3,99 | +1,01% | 3,90 | 4,01 | 3,95 | 3,95 | 3,99 | 3.172 | 803.688.700 |
| 11/7/2016 | 3,99 | 3,95 | +0,25% | 3,87 | 4,04 | 3,93 | 3,95 | 3,96 | 3.781 | 696.849.800 |
| 8/7/2016 | 3,83 | 3,94 | +3,41% | 3,83 | 3,94 | 3,85 | 3,87 | 3,94 | 3.834 | 1.918.443.600 |
| 7/7/2016 | 3,87 | 3,81 | -1,55% | 3,80 | 3,87 | 3,82 | 3,81 | 3,82 | 1.871 | 556.939.900 |
| 6/7/2016 | 3,89 | 3,87 | -0,26% | 3,79 | 3,89 | 3,84 | 3,84 | 3,87 | 1.948 | 173.399.700 |
| 5/7/2016 | 3,91 | 3,88 | -0,77% | 3,83 | 3,91 | 3,87 | 3,88 | 3,89 | 1.336 | 103.310.800 |
| 4/7/2016 | 3,87 | 3,91 | +1,03% | 3,86 | 3,94 | 3,90 | 3,91 | 3,93 | 972 | 182.171.400 |
| 1/7/2016 | 3,85 | 3,87 | +0,78% | 3,81 | 3,92 | 3,85 | 3,85 | 3,87 | 1.849 | 280.716.500 |
| 30/6/2016 | 3,84 | 3,84 | +0,26% | 3,77 | 3,85 | 3,80 | 3,80 | 3,84 | 3.172 | 561.244.700 |
| 29/6/2016 | 3,87 | 3,83 | +0,26% | 3,81 | 3,92 | 3,84 | 3,83 | 3,85 | 1.715 | 445.903.700 |
| 28/6/2016 | 3,75 | 3,82 | +2,69% | 3,74 | 3,87 | 3,83 | 3,82 | 3,84 | 1.934 | 290.781.300 |
| 27/6/2016 | 3,82 | 3,72 | -2,11% | 3,66 | 3,82 | 3,72 | 3,70 | 3,72 | 2.826 | 302.185.300 |
| 24/6/2016 | 3,77 | 3,80 | -2,56% | 3,67 | 3,83 | 3,76 | 3,77 | 3,80 | 1.527 | 197.798.900 |
| 23/6/2016 | 3,88 | 3,90 | +0,78% | 3,86 | 3,92 | 3,88 | 3,88 | 3,90 | 1.447 | 229.714.900 |
| 22/6/2016 | 3,94 | 3,87 | -1,28% | 3,83 | 3,97 | 3,89 | 3,86 | 3,87 | 1.266 | 111.505.600 |
| 21/6/2016 | 3,89 | 3,92 | +0,77% | 3,86 | 4,01 | 3,93 | 3,91 | 3,98 | 2.268 | 248.522.300 |
| 20/6/2016 | 3,87 | 3,89 | +1,04% | 3,86 | 3,95 | 3,90 | 3,89 | 3,90 | 1.631 | 157.889.100 |
| 17/6/2016 | 3,84 | 3,85 | -0,26% | 3,81 | 3,89 | 3,84 | 3,85 | 3,86 | 1.355 | 256.341.300 |
| 16/6/2016 | 3,88 | 3,86 | -0,77% | 3,81 | 3,88 | 3,83 | 3,85 | 3,86 | 1.207 | 133.119.800 |
| 15/6/2016 | 3,92 | 3,89 | -0,26% | 3,84 | 3,92 | 3,87 | 3,86 | 3,89 | 1.768 | 246.922.100 |
| 14/6/2016 | 3,96 | 3,90 | -2,50% | 3,89 | 3,97 | 3,91 | 3,90 | 3,93 | 1.284 | 168.763.100 |
| 13/6/2016 | 4,04 | 4,00 | -2,44% | 3,88 | 4,09 | 3,97 | 3,99 | 4,00 | 2.342 | 281.983.300 |
| 10/6/2016 | 4,16 | 4,10 | -1,20% | 4,07 | 4,16 | 4,10 | 4,10 | 4,12 | 1.165 | 724.517.700 |
| 9/6/2016 | 4,20 | 4,15 | -1,89% | 4,15 | 4,30 | 4,20 | 4,15 | 4,16 | 2.058 | 207.203.100 |
| 8/6/2016 | 4,08 | 4,23 | +3,17% | 4,08 | 4,24 | 4,17 | 4,19 | 4,23 | 3.200 | 284.513.200 |
| 7/6/2016 | 4,12 | 4,10 | -1,20% | 4,03 | 4,15 | 4,09 | 4,06 | 4,10 | 2.010 | 545.281.800 |
| 6/6/2016 | 4,10 | 4,15 | +1,22% | 4,03 | 4,16 | 4,11 | 4,15 | 4,16 | 2.251 | 347.719.100 |
| 3/6/2016 | 4,20 | 4,10 | -1,20% | 4,09 | 4,26 | 4,14 | 4,10 | 4,12 | 2.655 | 353.846.800 |
| 2/6/2016 | 4,20 | 4,15 | -0,48% | 4,10 | 4,24 | 4,15 | 4,15 | 4,16 | 2.782 | 411.542.300 |
| 1/6/2016 | 4,02 | 4,17 | +3,47% | 3,98 | 4,21 | 4,12 | 4,14 | 4,17 | 2.416 | 262.627.100 |
| 31/5/2016 | 4,04 | 4,03 | 0,00% | 3,96 | 4,09 | 4,01 | 4,03 | 4,04 | 1.892 | 297.815.500 |
| 30/5/2016 | 4,01 | 4,03 | +1,00% | 3,95 | 4,07 | 4,01 | 4,03 | 4,05 | 791 | 81.240.500 |
| 27/5/2016 | 4,05 | 3,99 | -0,75% | 3,97 | 4,06 | 4,00 | 3,99 | 4,01 | 1.362 | 130.468.800 |
| 25/5/2016 | 4,10 | 4,02 | -0,99% | 4,01 | 4,16 | 4,05 | 4,01 | 4,02 | 1.280 | 142.064.300 |
| 24/5/2016 | 4,06 | 4,06 | +0,74% | 4,03 | 4,13 | 4,07 | 4,06 | 4,09 | 2.030 | 335.641.900 |
| 23/5/2016 | 4,01 | 4,03 | -0,98% | 3,95 | 4,08 | 4,01 | 4,02 | 4,03 | 2.059 | 195.249.500 |
| 20/5/2016 | 4,08 | 4,07 | -0,25% | 4,01 | 4,17 | 4,07 | 4,07 | 4,08 | 1.874 | 178.453.600 |
| 19/5/2016 | 4,06 | 4,08 | +0,49% | 3,98 | 4,11 | 4,02 | 4,08 | 4,11 | 1.325 | 149.476.000 |
| 18/5/2016 | 4,05 | 4,06 | -1,22% | 4,01 | 4,07 | 4,04 | 4,03 | 4,06 | 2.032 | 196.701.100 |
| 17/5/2016 | 4,16 | 4,11 | -0,24% | 4,04 | 4,18 | 4,09 | 4,10 | 4,11 | 3.203 | 285.388.100 |
| 16/5/2016 | 4,23 | 4,12 | -2,60% | 4,10 | 4,23 | 4,13 | 4,12 | 4,14 | 2.019 | 195.359.600 |
| 13/5/2016 | 4,26 | 4,23 | +0,24% | 4,07 | 4,26 | 4,14 | 4,20 | 4,23 | 2.505 | 316.874.800 |
| 12/5/2016 | 4,15 | 4,22 | +2,18% | 4,09 | 4,23 | 4,18 | 4,18 | 4,22 | 2.261 | 787.871.300 |
| 11/5/2016 | 3,95 | 4,13 | +6,17% | 3,88 | 4,13 | 3,99 | 4,09 | 4,13 | 3.025 | 529.865.900 |
| 10/5/2016 | 3,72 | 3,89 | +5,71% | 3,72 | 3,89 | 3,80 | 3,87 | 3,89 | 2.666 | 756.938.700 |
| 9/5/2016 | 3,71 | 3,68 | -1,08% | 3,52 | 3,75 | 3,65 | 3,68 | 3,70 | 2.955 | 503.732.300 |
| 6/5/2016 | 3,60 | 3,72 | +2,76% | 3,58 | 3,82 | 3,74 | 3,71 | 3,72 | 2.490 | 1.339.663.700 |
| 5/5/2016 | 3,65 | 3,62 | -0,82% | 3,55 | 3,69 | 3,63 | 3,60 | 3,62 | 1.013 | 149.372.200 |
| 4/5/2016 | 3,64 | 3,65 | +0,27% | 3,55 | 3,66 | 3,64 | 3,64 | 3,65 | 2.273 | 632.938.300 |
| 3/5/2016 | 3,64 | 3,64 | -1,62% | 3,61 | 3,69 | 3,66 | 3,64 | 3,67 | 1.449 | 199.278.900 |
| 2/5/2016 | 3,69 | 3,70 | +1,09% | 3,60 | 3,76 | 3,69 | 3,69 | 3,70 | 1.845 | 290.737.900 |
| 29/4/2016 | 3,75 | 3,66 | -2,40% | 3,60 | 3,78 | 3,67 | 3,66 | 3,69 | 2.220 | 236.035.100 |
| 28/4/2016 | 3,80 | 3,75 | 0,00% | 3,66 | 3,80 | 3,74 | 3,74 | 3,75 | 1.718 | 150.270.300 |
| 27/4/2016 | 3,72 | 3,75 | +0,54% | 3,68 | 3,81 | 3,72 | 3,75 | 3,76 | 2.758 | 716.050.200 |
| 26/4/2016 | 3,74 | 3,73 | -0,27% | 3,72 | 3,77 | 3,74 | 3,73 | 3,75 | 1.243 | 92.434.300 |
| 25/4/2016 | 3,70 | 3,74 | -3,11% | 3,65 | 3,80 | 3,74 | 3,73 | 3,74 | 2.341 | 253.660.900 |
| 22/4/2016 | 3,95 | 3,86 | -2,77% | 3,86 | 3,99 | 3,89 | 3,86 | 3,87 | 1.911 | 267.260.600 |
| 20/4/2016 | 4,08 | 3,97 | -2,70% | 3,93 | 4,08 | 3,96 | 3,95 | 3,97 | 1.553 | 189.995.700 |
| 19/4/2016 | 4,06 | 4,08 | +1,75% | 4,01 | 4,15 | 4,09 | 4,07 | 4,08 | 2.136 | 224.996.400 |
| 18/4/2016 | 4,06 | 4,01 | -0,50% | 3,95 | 4,08 | 4,01 | 3,99 | 4,01 | 1.899 | 181.818.400 |
| 15/4/2016 | 4,01 | 4,03 | +0,50% | 4,01 | 4,15 | 4,07 | 4,02 | 4,03 | 2.298 | 247.308.800 |
| 14/4/2016 | 4,26 | 4,01 | -5,20% | 4,00 | 4,28 | 4,12 | 4,01 | 4,02 | 2.365 | 489.885.700 |
| 13/4/2016 | 4,17 | 4,23 | +3,68% | 4,09 | 4,23 | 4,15 | 4,17 | 4,23 | 2.305 | 452.468.300 |
| 12/4/2016 | 4,09 | 4,08 | +1,24% | 3,99 | 4,13 | 4,06 | 4,07 | 4,08 | 3.093 | 331.432.700 |
| 11/4/2016 | 4,01 | 4,03 | +0,75% | 4,01 | 4,16 | 4,07 | 4,03 | 4,04 | 3.857 | 314.488.600 |
| 8/4/2016 | 4,04 | 4,00 | +1,78% | 4,00 | 4,14 | 4,09 | 4,00 | 4,03 | 5.753 | 1.752.823.900 |
| 7/4/2016 | 4,13 | 3,93 | -4,61% | 3,92 | 4,18 | 3,97 | 3,92 | 3,93 | 2.902 | 2.365.030.600 |
| 6/4/2016 | 4,14 | 4,12 | -0,48% | 4,04 | 4,15 | 4,09 | 4,10 | 4,12 | 3.810 | 635.277.800 |
| 5/4/2016 | 4,11 | 4,14 | +0,73% | 4,05 | 4,21 | 4,14 | 4,14 | 4,16 | 3.930 | 409.928.300 |
| 4/4/2016 | 4,18 | 4,11 | -2,61% | 4,08 | 4,29 | 4,18 | 4,08 | 4,11 | 3.496 | 320.234.900 |
| 1/4/2016 | 4,08 | 4,22 | +1,44% | 4,01 | 4,31 | 4,15 | 4,22 | 4,23 | 3.300 | 320.719.100 |
| 31/3/2016 | 4,23 | 4,16 | -2,12% | 4,09 | 4,26 | 4,17 | 4,14 | 4,16 | 4.546 | 369.499.800 |
| 30/3/2016 | 4,49 | 4,25 | -4,92% | 4,24 | 4,59 | 4,36 | 4,25 | 4,28 | 3.245 | 536.388.800 |
| 29/3/2016 | 4,38 | 4,47 | +2,29% | 4,33 | 4,57 | 4,47 | 4,46 | 4,47 | 4.562 | 379.540.400 |
| 28/3/2016 | 4,41 | 4,37 | -0,23% | 4,34 | 4,51 | 4,39 | 4,37 | 4,39 | 3.805 | 461.980.800 |
| 24/3/2016 | 4,44 | 4,38 | -2,01% | 4,27 | 4,52 | 4,37 | 4,38 | 4,39 | 4.487 | 541.161.400 |
| 23/3/2016 | 4,52 | 4,47 | -2,19% | 4,43 | 4,52 | 4,49 | 4,47 | 4,50 | 1.728 | 305.745.700 |
| 22/3/2016 | 4,63 | 4,57 | -0,65% | 4,45 | 4,66 | 4,53 | 4,50 | 4,57 | 5.201 | 810.325.200 |
| 21/3/2016 | 4,74 | 4,60 | -2,34% | 4,57 | 4,76 | 4,63 | 4,59 | 4,61 | 3.972 | 462.115.500 |
| 18/3/2016 | 4,63 | 4,71 | +0,21% | 4,58 | 4,79 | 4,65 | 4,69 | 4,71 | 3.845 | 369.501.300 |
| 17/3/2016 | 4,80 | 4,70 | +4,44% | 4,57 | 4,80 | 4,68 | 4,69 | 4,70 | 2.565 | 510.954.500 |
| 16/3/2016 | 4,32 | 4,50 | +3,45% | 4,24 | 4,53 | 4,42 | 4,47 | 4,51 | 3.112 | 374.845.600 |
| 15/3/2016 | 4,41 | 4,35 | -2,90% | 4,30 | 4,44 | 4,35 | 4,35 | 4,37 | 2.035 | 239.145.100 |
| 14/3/2016 | 4,77 | 4,48 | -6,86% | 4,33 | 4,81 | 4,50 | 4,45 | 4,48 | 4.486 | 883.346.400 |
| 11/3/2016 | 4,81 | 4,81 | 0,00% | 4,74 | 4,84 | 4,79 | 4,80 | 4,81 | 2.928 | 364.213.900 |
| 10/3/2016 | 4,83 | 4,81 | +0,21% | 4,71 | 4,86 | 4,75 | 4,76 | 4,81 | 3.883 | 967.042.100 |
| 9/3/2016 | 4,80 | 4,80 | +1,48% | 4,74 | 4,82 | 4,78 | 4,75 | 4,80 | 3.694 | 496.885.200 |
| 8/3/2016 | 4,77 | 4,73 | -0,21% | 4,62 | 4,80 | 4,72 | 4,69 | 4,73 | 2.786 | 624.579.300 |
| 7/3/2016 | 4,87 | 4,74 | -3,27% | 4,52 | 4,90 | 4,73 | 4,73 | 4,74 | 2.025 | 315.783.000 |
| 4/3/2016 | 4,80 | 4,90 | +3,16% | 4,80 | 4,99 | 4,89 | 4,85 | 4,90 | 2.752 | 502.339.700 |
| 3/3/2016 | 4,48 | 4,75 | +6,03% | 4,48 | 4,80 | 4,71 | 4,71 | 4,75 | 4.934 | 798.981.300 |
| 2/3/2016 | 4,53 | 4,48 | -0,88% | 4,46 | 4,56 | 4,48 | 4,48 | 4,50 | 4.506 | 453.375.800 |
| 1/3/2016 | 4,57 | 4,52 | -0,44% | 4,50 | 4,60 | 4,53 | 4,51 | 4,52 | 2.864 | 309.631.400 |
| 29/2/2016 | 4,55 | 4,54 | +0,44% | 4,50 | 4,62 | 4,55 | 4,52 | 4,54 | 2.105 | 298.291.500 |
| 26/2/2016 | 4,66 | 4,52 | -2,38% | 4,50 | 4,69 | 4,53 | 4,52 | 4,53 | 1.391 | 179.457.600 |
| 25/2/2016 | 4,56 | 4,63 | +1,54% | 4,52 | 4,66 | 4,61 | 4,63 | 4,64 | 1.304 | 110.015.900 |
| 24/2/2016 | 4,53 | 4,56 | 0,00% | 4,43 | 4,63 | 4,54 | 4,55 | 4,56 | 892 | 109.860.400 |
| 23/2/2016 | 4,59 | 4,56 | -1,08% | 4,51 | 4,62 | 4,57 | 4,55 | 4,56 | 1.721 | 380.245.300 |
| 22/2/2016 | 4,68 | 4,61 | -0,86% | 4,51 | 4,74 | 4,60 | 4,60 | 4,61 | 3.066 | 630.624.800 |
| 19/2/2016 | 4,47 | 4,65 | +2,88% | 4,46 | 4,70 | 4,60 | 4,64 | 4,65 | 4.454 | 472.471.200 |
| 18/2/2016 | 4,44 | 4,52 | +2,03% | 4,38 | 4,61 | 4,53 | 4,52 | 4,53 | 2.536 | 422.175.400 |
| 17/2/2016 | 4,51 | 4,43 | -0,67% | 4,39 | 4,57 | 4,49 | 4,42 | 4,43 | 3.211 | 503.058.100 |
| 16/2/2016 | 4,20 | 4,46 | +6,19% | 4,18 | 4,49 | 4,40 | 4,45 | 4,46 | 3.150 | 407.108.300 |
| 15/2/2016 | 4,14 | 4,20 | +2,19% | 4,12 | 4,22 | 4,19 | 4,19 | 4,20 | 743 | 242.324.100 |
| 12/2/2016 | 4,25 | 4,11 | -2,84% | 4,11 | 4,29 | 4,23 | 4,11 | 4,12 | 1.683 | 431.802.100 |
| 11/2/2016 | 4,24 | 4,23 | -1,17% | 4,20 | 4,27 | 4,24 | 4,23 | 4,24 | 2.148 | 307.858.200 |
| 10/2/2016 | 4,27 | 4,28 | -0,47% | 4,26 | 4,33 | 4,28 | 4,28 | 4,30 | 1.081 | 359.602.500 |
| 5/2/2016 | 4,24 | 4,30 | +0,47% | 4,24 | 4,30 | 4,27 | 4,27 | 4,30 | 3.751 | 427.234.200 |
| 4/2/2016 | 4,27 | 4,28 | -0,23% | 4,27 | 4,39 | 4,31 | 4,28 | 4,35 | 1.536 | 378.844.000 |
| 3/2/2016 | 4,23 | 4,29 | +2,14% | 4,18 | 4,30 | 4,26 | 4,26 | 4,29 | 2.163 | 439.116.700 |
| 2/2/2016 | 4,23 | 4,20 | -0,94% | 4,20 | 4,28 | 4,24 | 4,19 | 4,20 | 2.492 | 433.187.100 |
| 1/2/2016 | 4,12 | 4,24 | +2,66% | 4,10 | 4,24 | 4,19 | 4,21 | 4,24 | 1.333 | 153.853.200 |
| 29/1/2016 | 3,95 | 4,13 | +4,56% | 3,95 | 4,13 | 4,08 | 4,10 | 4,13 | 3.504 | 483.755.600 |
| 28/1/2016 | 3,96 | 3,95 | -1,25% | 3,89 | 4,00 | 3,95 | 3,95 | 3,97 | 6.890 | 464.478.500 |
| 27/1/2016 | 3,86 | 4,00 | +2,56% | 3,82 | 4,03 | 3,97 | 3,99 | 4,01 | 4.743 | 813.426.600 |
| 26/1/2016 | 4,02 | 3,90 | -2,50% | 3,80 | 4,02 | 3,90 | 3,88 | 3,90 | 1.685 | 730.273.600 |
| 22/1/2016 | 4,05 | 4,00 | -1,23% | 4,00 | 4,10 | 4,03 | 4,00 | 4,02 | 1.082 | 337.408.000 |
| 21/1/2016 | 4,06 | 4,05 | +0,25% | 4,04 | 4,08 | 4,05 | 4,04 | 4,06 | 2.175 | 698.612.400 |
| 20/1/2016 | 4,10 | 4,04 | -2,18% | 3,99 | 4,19 | 4,08 | 4,03 | 4,05 | 2.476 | 771.403.300 |
| 19/1/2016 | 4,08 | 4,13 | +1,47% | 4,08 | 4,26 | 4,17 | 4,12 | 4,13 | 2.779 | 561.857.200 |
| 18/1/2016 | 4,04 | 4,07 | +0,74% | 4,01 | 4,07 | 4,05 | 4,02 | 4,07 | 414 | 80.877.800 |
| 15/1/2016 | 4,02 | 4,04 | +0,25% | 3,99 | 4,08 | 4,02 | 4,02 | 4,04 | 2.411 | 530.275.800 |
| 14/1/2016 | 4,05 | 4,03 | 0,00% | 4,03 | 4,14 | 4,08 | 4,03 | 4,05 | 1.302 | 542.104.800 |
| 13/1/2016 | 3,98 | 4,03 | +0,50% | 3,98 | 4,05 | 4,02 | 4,03 | 4,04 | 2.775 | 548.506.600 |
| 12/1/2016 | 4,01 | 4,01 | +0,25% | 3,96 | 4,06 | 4,01 | 3,98 | 4,01 | 4.989 | 579.778.400 |
| 11/1/2016 | 3,93 | 4,00 | -0,25% | 3,93 | 4,07 | 4,00 | 4,00 | 4,01 | 3.012 | 397.258.200 |
| 8/1/2016 | 4,02 | 4,01 | +0,25% | 3,94 | 4,09 | 4,00 | 3,95 | 4,01 | 502 | 117.310.700 |
| 7/1/2016 | 3,99 | 4,00 | 0,00% | 3,92 | 4,05 | 4,00 | 4,00 | 4,01 | 2.192 | 675.166.800 |
| 6/1/2016 | 4,07 | 4,00 | -2,44% | 4,00 | 4,09 | 4,02 | 4,00 | 4,05 | 1.752 | 265.776.700 |
| 5/1/2016 | 4,04 | 4,10 | +1,74% | 4,04 | 4,15 | 4,10 | 4,10 | 4,12 | 1.501 | 1.184.445.900 |
| 4/1/2016 | 4,10 | 4,03 | -2,18% | 4,02 | 4,15 | 4,06 | 4,03 | 4,09 | 2.526 | 491.003.900 |
| 30/12/2015 | 4,14 | 4,12 | -1,20% | 4,01 | 4,25 | 4,12 | 4,12 | 4,25 | 2.969 | 482.789.600 |
| 29/12/2015 | 4,08 | 4,17 | +3,22% | 4,04 | 4,17 | 4,10 | 4,14 | 4,17 | 1.886 | 165.004.000 |
| 28/12/2015 | 4,08 | 4,04 | -1,94% | 4,04 | 4,20 | 4,14 | 4,04 | 4,09 | 1.455 | 335.823.800 |
| 23/12/2015 | 4,06 | 4,12 | +1,73% | 4,06 | 4,23 | 4,14 | 4,12 | 4,18 | 1.389 | 206.027.100 |
| 22/12/2015 | 4,07 | 4,05 | 0,00% | 3,95 | 4,15 | 4,03 | 4,05 | 4,06 | 2.026 | 384.372.900 |
| 21/12/2015 | 4,15 | 4,05 | +1,25% | 4,04 | 4,15 | 4,07 | 4,05 | 4,09 | 1.273 | 195.003.500 |
| 18/12/2015 | 4,01 | 4,00 | -1,48% | 4,00 | 4,15 | 4,06 | 4,00 | 4,05 | 2.166 | 606.343.200 |
| 17/12/2015 | 4,13 | 4,06 | -0,73% | 4,05 | 4,24 | 4,10 | 4,06 | 4,10 | 1.141 | 169.062.000 |
| 16/12/2015 | 4,02 | 4,09 | +0,25% | 3,96 | 4,14 | 4,06 | 4,09 | 4,10 | 2.015 | 241.497.600 |
| 15/12/2015 | 4,04 | 4,08 | +2,26% | 4,02 | 4,21 | 4,12 | 4,08 | 4,15 | 2.739 | 390.839.300 |
| 14/12/2015 | 4,11 | 3,99 | -3,86% | 3,99 | 4,11 | 4,02 | 3,99 | 4,05 | 2.208 | 324.633.800 |
| 11/12/2015 | 4,27 | 4,15 | -2,81% | 4,10 | 4,27 | 4,14 | 4,12 | 4,15 | 2.569 | 292.025.100 |
| 10/12/2015 | 4,18 | 4,27 | +1,91% | 4,10 | 4,32 | 4,20 | 4,25 | 4,27 | 1.527 | 194.090.900 |
| 9/12/2015 | 4,03 | 4,19 | +4,75% | 4,03 | 4,21 | 4,14 | 4,15 | 4,19 | 1.513 | 220.675.700 |
| 8/12/2015 | 3,99 | 4,00 | 0,00% | 3,85 | 4,02 | 3,95 | 3,94 | 4,00 | 1.761 | 362.031.800 |
| 7/12/2015 | 3,92 | 4,00 | +2,30% | 3,83 | 4,04 | 3,92 | 3,92 | 4,00 | 4.385 | 1.012.288.600 |
| 4/12/2015 | 4,16 | 3,91 | -5,78% | 3,91 | 4,22 | 3,98 | 3,90 | 3,94 | 3.375 | 941.198.800 |
| 3/12/2015 | 4,00 | 4,15 | +4,53% | 4,00 | 4,26 | 4,15 | 4,15 | 4,20 | 2.914 | 335.296.100 |
| 2/12/2015 | 3,99 | 3,97 | -0,50% | 3,94 | 4,07 | 3,97 | 3,96 | 3,98 | 2.922 | 323.557.000 |
| 1/12/2015 | 4,10 | 3,99 | -2,21% | 3,98 | 4,13 | 4,02 | 3,98 | 3,99 | 2.039 | 461.330.100 |
| 30/11/2015 | 4,34 | 4,08 | -5,34% | 4,08 | 4,34 | 4,20 | 4,08 | 4,14 | 6.244 | 897.819.800 |
| 27/11/2015 | 4,29 | 4,31 | -0,69% | 4,27 | 4,39 | 4,32 | 4,29 | 4,31 | 2.852 | 320.142.500 |
| 26/11/2015 | 4,20 | 4,34 | +4,58% | 4,16 | 4,34 | 4,29 | 4,32 | 4,34 | 1.583 | 228.503.300 |
| 25/11/2015 | 4,24 | 4,15 | -2,81% | 4,12 | 4,24 | 4,17 | 4,15 | 4,17 | 2.077 | 210.520.700 |
| 24/11/2015 | 4,20 | 4,27 | +1,67% | 4,18 | 4,28 | 4,24 | 4,24 | 4,27 | 1.913 | 196.759.300 |
| 23/11/2015 | 4,21 | 4,20 | -0,47% | 4,20 | 4,35 | 4,25 | 4,20 | 4,21 | 2.033 | 644.095.600 |
| 19/11/2015 | 4,16 | 4,22 | +2,18% | 4,16 | 4,28 | 4,21 | 4,22 | 4,24 | 2.122 | 378.509.300 |
| 18/11/2015 | 4,04 | 4,13 | +2,23% | 4,04 | 4,16 | 4,09 | 4,10 | 4,13 | 4.636 | 923.279.200 |
| 17/11/2015 | 4,05 | 4,04 | 0,00% | 3,95 | 4,06 | 4,03 | 4,04 | 4,05 | 2.550 | 622.032.600 |
| 16/11/2015 | 4,02 | 4,04 | +1,00% | 3,96 | 4,04 | 3,99 | 4,00 | 4,04 | 3.052 | 664.598.500 |
| 13/11/2015 | 4,05 | 4,00 | -1,23% | 3,99 | 4,07 | 4,00 | 3,99 | 4,02 | 1.840 | 391.574.100 |
| 12/11/2015 | 4,12 | 4,05 | -1,22% | 4,00 | 4,13 | 4,03 | 4,05 | 4,06 | 1.859 | 255.967.600 |
| 11/11/2015 | 3,98 | 4,10 | +3,80% | 3,96 | 4,10 | 4,02 | 4,05 | 4,11 | 1.220 | 264.883.600 |
| 10/11/2015 | 3,92 | 3,95 | 0,00% | 3,90 | 4,00 | 3,95 | 3,94 | 3,99 | 2.001 | 270.314.400 |
| 9/11/2015 | 4,05 | 3,95 | -2,23% | 3,94 | 4,06 | 3,96 | 3,95 | 3,97 | 1.061 | 563.064.000 |
| 6/11/2015 | 4,06 | 4,04 | -0,25% | 3,92 | 4,08 | 4,01 | 4,01 | 4,04 | 830 | 89.333.600 |
| 5/11/2015 | 4,04 | 4,05 | +0,25% | 3,96 | 4,09 | 4,01 | 4,05 | 4,08 | 2.096 | 417.379.600 |
| 4/11/2015 | 4,12 | 4,04 | -2,18% | 3,95 | 4,24 | 4,09 | 4,00 | 4,04 | 3.302 | 323.080.200 |
| 3/11/2015 | 4,00 | 4,13 | +3,25% | 3,83 | 4,25 | 4,05 | 4,09 | 4,13 | 5.922 | 612.502.900 |
| 30/10/2015 | 4,29 | 4,00 | -6,76% | 4,00 | 4,37 | 4,12 | 4,00 | 4,04 | 7.389 | 827.739.100 |
| 29/10/2015 | 4,02 | 4,29 | +6,19% | 3,98 | 4,35 | 4,17 | 4,27 | 4,29 | 7.206 | 879.134.900 |
| 28/10/2015 | 3,98 | 4,04 | +2,02% | 3,95 | 4,12 | 4,05 | 4,01 | 4,04 | 4.106 | 414.326.400 |
| 27/10/2015 | 3,89 | 3,96 | +1,28% | 3,86 | 3,99 | 3,94 | 3,96 | 3,98 | 2.468 | 582.686.800 |
| 26/10/2015 | 3,93 | 3,91 | +0,51% | 3,80 | 3,94 | 3,90 | 3,91 | 3,93 | 1.102 | 277.427.000 |
| 23/10/2015 | 3,98 | 3,89 | -1,27% | 3,86 | 3,99 | 3,92 | 3,89 | 3,93 | 1.572 | 383.132.000 |
| 22/10/2015 | 3,95 | 3,94 | +1,03% | 3,87 | 4,06 | 3,95 | 3,94 | 3,95 | 4.377 | 451.547.600 |
| 21/10/2015 | 3,84 | 3,90 | +3,17% | 3,79 | 4,00 | 3,90 | 3,89 | 3,90 | 5.773 | 2.223.743.300 |
| 20/10/2015 | 3,80 | 3,78 | +0,80% | 3,68 | 3,82 | 3,76 | 3,76 | 3,78 | 2.555 | 436.067.700 |
| 19/10/2015 | 3,85 | 3,75 | -1,06% | 3,72 | 3,85 | 3,77 | 3,72 | 3,75 | 1.130 | 154.719.300 |
| 16/10/2015 | 3,73 | 3,79 | +1,34% | 3,73 | 3,88 | 3,77 | 3,79 | 3,87 | 1.914 | 521.014.900 |
| 15/10/2015 | 3,68 | 3,74 | +2,19% | 3,67 | 3,75 | 3,70 | 3,72 | 3,74 | 1.369 | 163.972.400 |
| 14/10/2015 | 3,74 | 3,66 | -1,61% | 3,63 | 3,81 | 3,70 | 3,66 | 3,70 | 2.598 | 245.339.800 |
| 13/10/2015 | 3,78 | 3,72 | -1,33% | 3,68 | 3,83 | 3,76 | 3,72 | 3,73 | 3.368 | 613.215.000 |
| 9/10/2015 | 3,89 | 3,77 | -0,79% | 3,77 | 3,91 | 3,82 | 3,77 | 3,82 | 3.311 | 853.461.700 |
| 8/10/2015 | 3,79 | 3,80 | +1,88% | 3,67 | 3,83 | 3,75 | 3,80 | 3,81 | 3.675 | 633.167.700 |
| 7/10/2015 | 3,70 | 3,73 | +2,19% | 3,63 | 3,80 | 3,72 | 3,73 | 3,78 | 3.056 | 575.563.800 |
| 6/10/2015 | 3,68 | 3,65 | -0,54% | 3,62 | 3,72 | 3,67 | 3,65 | 3,69 | 1.750 | 224.603.400 |
| 5/10/2015 | 3,61 | 3,67 | +2,23% | 3,60 | 3,68 | 3,64 | 3,64 | 3,67 | 1.786 | 228.076.300 |
| 2/10/2015 | 3,45 | 3,59 | +4,36% | 3,42 | 3,59 | 3,50 | 3,55 | 3,59 | 1.776 | 217.609.100 |
| 1/10/2015 | 3,45 | 3,44 | 0,00% | 3,43 | 3,50 | 3,45 | 3,43 | 3,44 | 3.534 | 1.054.848.500 |
| 30/9/2015 | 3,45 | 3,44 | +0,88% | 3,37 | 3,52 | 3,45 | 3,42 | 3,44 | 2.598 | 281.938.600 |
| 29/9/2015 | 3,41 | 3,41 | +1,19% | 3,31 | 3,43 | 3,38 | 3,35 | 3,41 | 1.902 | 468.858.300 |
| 28/9/2015 | 3,39 | 3,37 | -0,59% | 3,33 | 3,43 | 3,38 | 3,36 | 3,37 | 1.940 | 307.745.900 |
| 25/9/2015 | 3,32 | 3,39 | +1,19% | 3,29 | 3,42 | 3,35 | 3,37 | 3,39 | 4.447 | 3.493.744.700 |
| 24/9/2015 | 3,30 | 3,35 | +0,60% | 3,20 | 3,37 | 3,25 | 3,34 | 3,35 | 2.629 | 858.248.300 |
| 23/9/2015 | 3,41 | 3,33 | -2,35% | 3,26 | 3,46 | 3,33 | 3,29 | 3,33 | 2.671 | 527.182.500 |
| 22/9/2015 | 3,41 | 3,41 | -2,29% | 3,30 | 3,46 | 3,37 | 3,40 | 3,41 | 4.715 | 799.099.200 |
| 21/9/2015 | 3,65 | 3,49 | -4,38% | 3,49 | 3,65 | 3,54 | 3,49 | 3,53 | 2.838 | 532.672.000 |
| 18/9/2015 | 3,68 | 3,65 | -1,35% | 3,53 | 3,74 | 3,63 | 3,64 | 3,65 | 3.364 | 925.110.700 |
| 17/9/2015 | 3,67 | 3,70 | +0,27% | 3,61 | 3,83 | 3,74 | 3,70 | 3,74 | 3.651 | 482.176.200 |
| 16/9/2015 | 3,61 | 3,69 | +3,07% | 3,61 | 3,73 | 3,67 | 3,68 | 3,69 | 2.510 | 340.293.600 |
| 15/9/2015 | 3,58 | 3,58 | +1,42% | 3,50 | 3,79 | 3,65 | 3,58 | 3,62 | 3.992 | 870.415.300 |
| 14/9/2015 | 3,50 | 3,53 | +1,15% | 3,50 | 3,65 | 3,56 | 3,53 | 3,55 | 2.231 | 352.226.900 |
| 11/9/2015 | 3,40 | 3,49 | +1,45% | 3,40 | 3,54 | 3,49 | 3,49 | 3,52 | 2.518 | 467.632.700 |
| 10/9/2015 | 3,43 | 3,44 | -2,27% | 3,41 | 3,48 | 3,44 | 3,44 | 3,47 | 2.260 | 360.624.000 |
| 9/9/2015 | 3,47 | 3,52 | +2,03% | 3,45 | 3,54 | 3,50 | 3,50 | 3,52 | 2.627 | 519.155.300 |
| 8/9/2015 | 3,45 | 3,45 | +1,77% | 3,40 | 3,55 | 3,46 | 3,45 | 3,49 | 3.716 | 578.031.200 |
| 4/9/2015 | 3,41 | 3,39 | -2,31% | 3,39 | 3,47 | 3,40 | 3,39 | 3,42 | 1.839 | 534.188.800 |
| 3/9/2015 | 3,38 | 3,47 | +2,66% | 3,38 | 3,52 | 3,43 | 3,47 | 3,49 | 4.267 | 629.744.200 |
| 2/9/2015 | 3,46 | 3,38 | -0,88% | 3,31 | 3,46 | 3,35 | 3,38 | 3,39 | 4.085 | 966.785.400 |
| 1/9/2015 | 3,42 | 3,41 | -2,29% | 3,34 | 3,46 | 3,38 | 3,41 | 3,43 | 3.697 | 740.701.300 |
| 31/8/2015 | 3,19 | 3,49 | +6,73% | 3,17 | 3,49 | 3,35 | 3,48 | 3,49 | 4.000 | 1.159.498.100 |
| 28/8/2015 | 3,14 | 3,27 | +3,48% | 3,12 | 3,27 | 3,22 | 3,26 | 3,27 | 1.676 | 231.322.900 |
| 27/8/2015 | 3,12 | 3,16 | +1,28% | 3,11 | 3,28 | 3,19 | 3,16 | 3,19 | 4.356 | 406.987.000 |
| 26/8/2015 | 3,11 | 3,12 | +0,65% | 3,07 | 3,15 | 3,11 | 3,12 | 3,13 | 3.174 | 722.247.400 |
| 25/8/2015 | 3,08 | 3,10 | +1,64% | 3,05 | 3,14 | 3,08 | 3,10 | 3,11 | 3.747 | 460.515.400 |
| 24/8/2015 | 2,90 | 3,05 | -1,61% | 2,90 | 3,09 | 3,01 | 3,05 | 3,06 | 3.788 | 471.993.300 |
| 21/8/2015 | 3,17 | 3,10 | +1,31% | 3,09 | 3,20 | 3,12 | 3,10 | 3,12 | 3.250 | 552.778.400 |
| 20/8/2015 | 3,04 | 3,06 | -0,97% | 3,03 | 3,12 | 3,06 | 3,06 | 3,08 | 3.435 | 644.645.500 |
| 19/8/2015 | 3,07 | 3,09 | +0,98% | 2,99 | 3,09 | 3,03 | 3,08 | 3,09 | 3.005 | 453.051.000 |
| 18/8/2015 | 3,04 | 3,06 | -0,33% | 3,03 | 3,13 | 3,06 | 3,06 | 3,09 | 2.550 | 323.083.700 |
| 17/8/2015 | 3,04 | 3,07 | -0,65% | 3,01 | 3,08 | 3,05 | 3,07 | 3,09 | 4.310 | 429.180.000 |
| 14/8/2015 | 2,96 | 3,09 | +3,00% | 2,92 | 3,09 | 3,02 | 3,04 | 3,09 | 1.918 | 409.588.700 |
| 13/8/2015 | 3,09 | 3,00 | -2,91% | 2,97 | 3,09 | 2,99 | 2,99 | 3,00 | 6.105 | 671.617.800 |
| 12/8/2015 | 3,06 | 3,09 | +0,65% | 3,02 | 3,10 | 3,06 | 3,06 | 3,09 | 2.650 | 399.859.000 |
| 11/8/2015 | 3,05 | 3,07 | +0,33% | 3,05 | 3,13 | 3,08 | 3,07 | 3,08 | 3.676 | 531.379.400 |
| 10/8/2015 | 3,06 | 3,06 | +0,99% | 2,97 | 3,06 | 3,02 | 3,04 | 3,06 | 4.511 | 941.526.300 |
| 7/8/2015 | 3,01 | 3,03 | +3,77% | 2,90 | 3,08 | 3,00 | 3,03 | 3,04 | 7.896 | 661.805.700 |
| 6/8/2015 | 2,88 | 2,92 | +0,69% | 2,85 | 2,95 | 2,89 | 2,87 | 2,92 | 3.878 | 379.107.300 |
| 5/8/2015 | 2,85 | 2,90 | +2,47% | 2,83 | 2,90 | 2,86 | 2,86 | 2,90 | 3.472 | 521.910.800 |
| 4/8/2015 | 2,85 | 2,83 | -1,05% | 2,83 | 2,92 | 2,86 | 2,83 | 2,84 | 2.451 | 505.682.900 |
| 3/8/2015 | 2,92 | 2,86 | -2,05% | 2,81 | 2,92 | 2,85 | 2,83 | 2,86 | 3.387 | 329.744.800 |
| 31/7/2015 | 2,88 | 2,92 | +1,74% | 2,83 | 2,92 | 2,89 | 2,89 | 2,92 | 2.610 | 433.845.300 |
| 30/7/2015 | 2,80 | 2,87 | +2,50% | 2,76 | 2,90 | 2,82 | 2,85 | 2,87 | 2.104 | 467.167.700 |
| 29/7/2015 | 2,80 | 2,80 | -0,71% | 2,72 | 2,86 | 2,79 | 2,78 | 2,81 | 4.392 | 874.780.300 |
| 28/7/2015 | 2,76 | 2,82 | +2,92% | 2,75 | 2,85 | 2,79 | 2,82 | 2,85 | 3.557 | 497.819.400 |
| 27/7/2015 | 2,77 | 2,74 | -1,08% | 2,73 | 2,82 | 2,75 | 2,74 | 2,76 | 4.387 | 404.701.100 |
| 24/7/2015 | 2,91 | 2,77 | -5,14% | 2,72 | 2,92 | 2,77 | 2,75 | 2,77 | 7.036 | 582.793.300 |
| 23/7/2015 | 2,99 | 2,92 | -3,31% | 2,91 | 3,05 | 2,95 | 2,92 | 2,93 | 4.075 | 600.667.700 |
| 22/7/2015 | 3,14 | 3,02 | -3,21% | 2,98 | 3,14 | 3,04 | 3,02 | 3,03 | 6.120 | 734.303.100 |
| 21/7/2015 | 3,12 | 3,12 | -1,27% | 3,06 | 3,17 | 3,11 | 3,10 | 3,12 | 3.969 | 683.152.400 |
| 20/7/2015 | 3,31 | 3,16 | -4,53% | 3,14 | 3,35 | 3,20 | 3,15 | 3,17 | 1.370 | 1.837.820.700 |
| 17/7/2015 | 3,28 | 3,31 | +1,22% | 3,27 | 3,35 | 3,31 | 3,31 | 3,34 | 7.718 | 963.592.900 |
| 16/7/2015 | 3,25 | 3,27 | +0,93% | 3,17 | 3,28 | 3,23 | 3,24 | 3,27 | 7.021 | 897.733.500 |
| 15/7/2015 | 3,15 | 3,24 | +2,53% | 3,11 | 3,25 | 3,21 | 3,23 | 3,24 | 4.218 | 1.443.837.200 |
| 14/7/2015 | 3,21 | 3,16 | -2,47% | 3,14 | 3,25 | 3,19 | 3,16 | 3,19 | 697 | 2.037.753.300 |
| 13/7/2015 | 3,12 | 3,24 | +3,85% | 3,12 | 3,24 | 3,19 | 3,21 | 3,24 | 2.125 | 325.556.800 |
| 10/7/2015 | 3,13 | 3,12 | -0,32% | 3,10 | 3,20 | 3,11 | 3,10 | 3,12 | 4.569 | 905.896.200 |
| 8/7/2015 | 3,07 | 3,13 | +1,62% | 3,04 | 3,14 | 3,09 | 3,09 | 3,13 | 9.559 | 877.889.000 |
| 7/7/2015 | 3,31 | 3,08 | -6,67% | 3,08 | 3,31 | 3,15 | 3,08 | 3,10 | 5.066 | 908.582.600 |
| 6/7/2015 | 3,29 | 3,30 | -0,30% | 3,28 | 3,32 | 3,30 | 3,30 | 3,31 | 4.094 | 460.452.500 |
| 3/7/2015 | 3,31 | 3,31 | -0,30% | 3,30 | 3,33 | 3,31 | 3,31 | 3,32 | 5.281 | 564.818.600 |
| 2/7/2015 | 3,31 | 3,32 | +0,61% | 3,30 | 3,34 | 3,30 | 3,31 | 3,32 | 3.642 | 1.920.320.900 |
| 1/7/2015 | 3,31 | 3,30 | 0,00% | 3,24 | 3,32 | 3,28 | 3,30 | 3,31 | 3.288 | 379.758.400 |
| 30/6/2015 | 3,32 | 3,30 | -0,60% | 3,30 | 3,35 | 3,30 | 3,30 | 3,31 | 1.985 | 480.914.600 |
| 29/6/2015 | 3,31 | 3,32 | +0,30% | 3,27 | 3,34 | 3,30 | 3,32 | 3,33 | 4.540 | 835.189.800 |
| 26/6/2015 | 3,27 | 3,31 | +0,91% | 3,27 | 3,36 | 3,32 | 3,31 | 3,35 | 1.949 | 687.825.800 |
| 25/6/2015 | 3,30 | 3,28 | -0,61% | 3,25 | 3,32 | 3,28 | 3,28 | 3,31 | 5.800 | 654.242.700 |
| 24/6/2015 | 3,33 | 3,30 | -0,60% | 3,27 | 3,34 | 3,30 | 3,30 | 3,31 | 1.904 | 622.382.800 |
| 23/6/2015 | 3,33 | 3,32 | -0,30% | 3,30 | 3,38 | 3,33 | 3,32 | 3,33 | 4.638 | 582.172.600 |
| 22/6/2015 | 3,44 | 3,33 | -2,06% | 3,32 | 3,45 | 3,36 | 3,32 | 3,33 | 3.171 | 668.598.700 |
| 19/6/2015 | 3,40 | 3,40 | -0,87% | 3,37 | 3,45 | 3,40 | 3,40 | 3,44 | 2.945 | 919.022.000 |
| 18/6/2015 | 3,51 | 3,43 | -0,87% | 3,42 | 3,52 | 3,45 | 3,43 | 3,45 | 2.855 | 628.720.400 |
| 17/6/2015 | 3,47 | 3,46 | +0,58% | 3,43 | 3,52 | 3,46 | 3,46 | 3,47 | 3.405 | 814.409.600 |
| 16/6/2015 | 3,40 | 3,44 | +1,78% | 3,35 | 3,46 | 3,41 | 3,43 | 3,44 | 2.483 | 747.728.600 |
| 15/6/2015 | 3,27 | 3,38 | +2,42% | 3,25 | 3,40 | 3,29 | 3,36 | 3,38 | 3.154 | 1.335.154.100 |
| 12/6/2015 | 3,41 | 3,30 | -3,23% | 3,28 | 3,42 | 3,37 | 3,30 | 3,32 | 4.083 | 1.647.205.400 |
| 11/6/2015 | 3,61 | 3,41 | -5,54% | 3,41 | 3,62 | 3,49 | 3,41 | 3,42 | 3.013 | 1.149.876.200 |
| 10/6/2015 | 3,69 | 3,61 | -1,10% | 3,55 | 3,70 | 3,61 | 3,58 | 3,61 | 3.637 | 938.766.000 |
| 9/6/2015 | 3,76 | 3,65 | -2,67% | 3,61 | 3,76 | 3,69 | 3,65 | 3,66 | 3.934 | 512.288.600 |
| 8/6/2015 | 3,81 | 3,75 | -1,32% | 3,71 | 3,82 | 3,74 | 3,74 | 3,76 | 4.074 | 788.433.800 |
| 5/6/2015 | 3,73 | 3,80 | +1,60% | 3,70 | 3,83 | 3,78 | 3,79 | 3,82 | 8.684 | 1.037.978.600 |
| 3/6/2015 | 3,88 | 3,74 | -3,11% | 3,73 | 3,88 | 3,76 | 3,73 | 3,74 | 2.541 | 606.473.800 |
| 2/6/2015 | 3,79 | 3,86 | +2,93% | 3,76 | 3,87 | 3,83 | 3,85 | 3,86 | 2.284 | 397.130.200 |
| 1/6/2015 | 3,77 | 3,75 | -0,53% | 3,72 | 3,86 | 3,79 | 3,75 | 3,77 | 5.002 | 801.486.200 |
| 29/5/2015 | 3,95 | 3,77 | -3,33% | 3,75 | 4,00 | 3,85 | 3,77 | 3,78 | 5.938 | 874.678.200 |
| 28/5/2015 | 3,95 | 3,90 | -1,27% | 3,89 | 3,95 | 3,90 | 3,90 | 3,92 | 2.215 | 387.943.700 |
| 27/5/2015 | 3,94 | 3,95 | +1,02% | 3,86 | 3,97 | 3,91 | 3,94 | 3,96 | 4.998 | 750.776.700 |
| 26/5/2015 | 3,98 | 3,91 | -1,76% | 3,86 | 3,98 | 3,91 | 3,90 | 3,91 | 6.145 | 1.781.820.800 |
| 25/5/2015 | 3,94 | 3,98 | +1,27% | 3,88 | 4,01 | 3,97 | 3,98 | 3,99 | 3.308 | 429.473.900 |
| 22/5/2015 | 4,10 | 3,93 | -3,44% | 3,91 | 4,13 | 3,95 | 3,93 | 3,94 | 5.807 | 1.110.317.600 |
| 21/5/2015 | 4,08 | 4,07 | +0,25% | 4,02 | 4,09 | 4,05 | 4,07 | 4,08 | 4.697 | 606.501.900 |
| 20/5/2015 | 4,28 | 4,06 | -2,87% | 4,04 | 4,28 | 4,09 | 4,06 | 4,07 | 5.599 | 1.666.173.500 |
| 19/5/2015 | 4,21 | 4,18 | -0,95% | 4,10 | 4,24 | 4,19 | 4,17 | 4,18 | 3.086 | 1.852.484.900 |
| 18/5/2015 | 4,34 | 4,22 | -1,17% | 4,19 | 4,38 | 4,24 | 4,22 | 4,25 | 22 | 2.293.260.100 |
| 15/5/2015 | 4,15 | 4,27 | +3,14% | 4,14 | 4,32 | 4,24 | 4,27 | 4,30 | 5.689 | 824.164.500 |
| 14/5/2015 | 4,18 | 4,14 | -0,48% | 4,09 | 4,22 | 4,14 | 4,14 | 4,15 | 8.469 | 2.893.425.600 |
| 13/5/2015 | 4,19 | 4,16 | 0,00% | 4,12 | 4,21 | 4,16 | 4,16 | 4,19 | 3.151 | 1.856.312.900 |
| 12/5/2015 | 4,33 | 4,16 | -3,48% | 4,07 | 4,33 | 4,15 | 4,15 | 4,16 | 9.524 | 1.696.082.200 |
| 11/5/2015 | 4,34 | 4,31 | +0,23% | 4,30 | 4,40 | 4,35 | 4,31 | 4,35 | 4.767 | 714.725.800 |
| 8/5/2015 | 4,35 | 4,30 | -5,49% | 4,20 | 4,35 | 4,28 | 4,28 | 4,30 | 2.310 | 2.180.174.900 |
| 7/5/2015 | 4,52 | 4,55 | +0,22% | 4,52 | 4,60 | 4,54 | 4,54 | 4,55 | 1.769 | 1.044.961.000 |
| 6/5/2015 | 4,60 | 4,54 | -0,66% | 4,51 | 4,62 | 4,54 | 4,54 | 4,55 | 2.221 | 1.006.040.300 |
| 5/5/2015 | 4,51 | 4,57 | +0,22% | 4,51 | 4,58 | 4,55 | 4,55 | 4,57 | 2.214 | 895.124.200 |
| 4/5/2015 | 4,70 | 4,56 | -8,06% | 4,56 | 4,75 | 4,62 | 4,56 | 4,57 | 6.444 | 1.267.328.700 |
| 30/4/2015 | 4,68 | 4,96 | +5,08% | 4,68 | 4,96 | 4,89 | 4,95 | 4,96 | 9.410 | 3.462.858.800 |
| 29/4/2015 | 4,70 | 4,72 | -1,05% | 4,62 | 4,79 | 4,69 | 4,71 | 4,72 | 4.414 | 836.873.000 |
| 28/4/2015 | 5,05 | 4,77 | -4,60% | 4,77 | 5,05 | 4,86 | 4,77 | 4,82 | 5.495 | 988.577.400 |
| 27/4/2015 | 5,10 | 5,00 | -2,15% | 4,87 | 5,19 | 4,99 | 5,00 | 5,01 | 6.128 | 1.139.549.100 |
| 24/4/2015 | 5,12 | 5,11 | +1,79% | 5,04 | 5,24 | 5,16 | 5,11 | 5,12 | 7.110 | 1.631.579.800 |
| 23/4/2015 | 4,80 | 5,02 | +5,02% | 4,73 | 5,07 | 4,95 | 5,01 | 5,02 | 7.181 | 1.746.275.800 |
| 22/4/2015 | 4,75 | 4,78 | +0,63% | 4,67 | 4,83 | 4,73 | 4,77 | 4,78 | 6.389 | 1.251.587.700 |
| 20/4/2015 | 4,83 | 4,75 | -1,25% | 4,65 | 4,85 | 4,75 | 4,73 | 4,75 | 7.509 | 1.429.284.500 |
| 17/4/2015 | 4,78 | 4,81 | -0,82% | 4,72 | 4,87 | 4,79 | 4,81 | 4,82 | 6.943 | 1.102.997.200 |
| 16/4/2015 | 4,70 | 4,85 | +3,41% | 4,65 | 4,93 | 4,83 | 4,85 | 4,86 | 8.534 | 2.402.606.100 |
| 15/4/2015 | 4,53 | 4,69 | +3,76% | 4,48 | 4,69 | 4,60 | 4,69 | 4,70 | 7.573 | 1.503.235.000 |
| 14/4/2015 | 4,55 | 4,52 | -0,44% | 4,43 | 4,64 | 4,50 | 4,50 | 4,52 | 5.410 | 1.879.991.600 |
| 13/4/2015 | 4,47 | 4,54 | +0,44% | 4,42 | 4,56 | 4,50 | 4,53 | 4,54 | 3.557 | 566.552.300 |
| 10/4/2015 | 4,36 | 4,52 | +2,26% | 4,36 | 4,52 | 4,42 | 4,50 | 4,52 | 5.321 | 1.154.139.500 |
| 9/4/2015 | 4,54 | 4,42 | -2,86% | 4,38 | 4,61 | 4,47 | 4,41 | 4,43 | 6.553 | 862.280.000 |
| 8/4/2015 | 4,65 | 4,55 | -0,66% | 4,45 | 4,70 | 4,58 | 4,52 | 4,55 | 7.244 | 861.588.100 |
| 7/4/2015 | 4,75 | 4,58 | -2,55% | 4,56 | 4,78 | 4,61 | 4,58 | 4,60 | 4.885 | 971.959.200 |
| 6/4/2015 | 4,64 | 4,70 | +1,95% | 4,64 | 4,82 | 4,73 | 4,70 | 4,71 | 5.630 | 816.543.600 |
| 2/4/2015 | 4,59 | 4,61 | +0,66% | 4,59 | 4,76 | 4,67 | 4,61 | 4,65 | 4.903 | 1.080.207.600 |
| 1/4/2015 | 4,45 | 4,58 | +3,62% | 4,42 | 4,60 | 4,53 | 4,56 | 4,58 | 7.145 | 947.967.500 |
| 31/3/2015 | 4,46 | 4,42 | -1,12% | 4,39 | 4,54 | 4,45 | 4,42 | 4,46 | 8.441 | 1.061.927.600 |
| 30/3/2015 | 4,37 | 4,47 | +1,59% | 4,37 | 4,54 | 4,49 | 4,46 | 4,47 | 3.603 | 860.485.100 |
| 27/3/2015 | 4,40 | 4,40 | -0,90% | 4,31 | 4,43 | 4,36 | 4,39 | 4,40 | 5.432 | 816.565.100 |
| 26/3/2015 | 4,44 | 4,44 | -1,33% | 4,30 | 4,60 | 4,38 | 4,41 | 4,44 | 9.035 | 1.338.874.400 |
| 25/3/2015 | 4,67 | 4,50 | -3,02% | 4,46 | 4,72 | 4,53 | 4,50 | 4,51 | 9.237 | 1.433.417.800 |
| 24/3/2015 | 4,74 | 4,64 | -2,52% | 4,59 | 4,80 | 4,66 | 4,64 | 4,67 | 3.656 | 806.751.600 |
| 23/3/2015 | 4,83 | 4,76 | -0,42% | 4,70 | 4,83 | 4,75 | 4,73 | 4,76 | 3.616 | 665.174.300 |
| 20/3/2015 | 4,70 | 4,78 | +1,70% | 4,59 | 4,84 | 4,72 | 4,76 | 4,78 | 8.747 | 1.222.551.500 |
| 19/3/2015 | 4,67 | 4,70 | 0,00% | 4,61 | 4,78 | 4,69 | 4,64 | 4,70 | 2.570 | 751.704.600 |
| 18/3/2015 | 4,41 | 4,70 | +5,62% | 4,36 | 4,71 | 4,57 | 4,65 | 4,71 | 5.398 | 1.480.087.800 |
| 17/3/2015 | 4,24 | 4,45 | +4,71% | 4,19 | 4,45 | 4,33 | 4,42 | 4,45 | 4.159 | 935.481.300 |
| 16/3/2015 | 4,25 | 4,25 | +0,95% | 4,13 | 4,26 | 4,21 | 4,23 | 4,25 | 8.789 | 1.429.487.600 |
| 13/3/2015 | 4,43 | 4,21 | -6,86% | 4,20 | 4,45 | 4,27 | 4,21 | 4,23 | 9.304 | 3.348.777.300 |
| 12/3/2015 | 4,48 | 4,52 | +1,80% | 4,44 | 4,54 | 4,48 | 4,52 | 4,54 | 6.823 | 1.002.909.800 |
| 11/3/2015 | 4,43 | 4,44 | -0,22% | 4,36 | 4,48 | 4,41 | 4,44 | 4,45 | 5.943 | 1.081.114.400 |
| 10/3/2015 | 4,39 | 4,45 | -1,11% | 4,36 | 4,53 | 4,43 | 4,45 | 4,48 | 5.070 | 790.830.000 |
| 9/3/2015 | 4,57 | 4,50 | -2,81% | 4,37 | 4,60 | 4,48 | 4,50 | 4,51 | 5.607 | 1.942.521.900 |
| 6/3/2015 | 4,63 | 4,63 | -0,64% | 4,50 | 4,65 | 4,57 | 4,60 | 4,63 | 3.354 | 841.893.800 |
| 5/3/2015 | 4,60 | 4,66 | +1,30% | 4,48 | 4,68 | 4,61 | 4,60 | 4,66 | 3.574 | 810.951.000 |
| 4/3/2015 | 4,45 | 4,60 | +2,45% | 4,40 | 4,62 | 4,49 | 4,60 | 4,61 | 7.972 | 2.144.567.800 |
| 3/3/2015 | 4,54 | 4,49 | -0,22% | 4,42 | 4,54 | 4,46 | 4,48 | 4,49 | 4.879 | 750.537.700 |
| 2/3/2015 | 4,58 | 4,50 | -1,96% | 4,42 | 4,58 | 4,47 | 4,48 | 4,50 | 6.936 | 882.359.600 |
| 27/2/2015 | 4,60 | 4,59 | -0,22% | 4,45 | 4,66 | 4,54 | 4,59 | 4,60 | 6.332 | 998.222.800 |
| 26/2/2015 | 4,52 | 4,60 | +2,22% | 4,44 | 4,63 | 4,53 | 4,60 | 4,61 | 6.857 | 939.837.100 |
| 25/2/2015 | 4,29 | 4,50 | +4,17% | 4,24 | 4,50 | 4,42 | 4,45 | 4,50 | 327 | 1.886.980.700 |
| 24/2/2015 | 4,31 | 4,32 | -0,23% | 4,27 | 4,39 | 4,33 | 4,32 | 4,34 | 5.202 | 1.356.474.500 |
| 23/2/2015 | 4,33 | 4,33 | -1,59% | 4,25 | 4,39 | 4,32 | 4,28 | 4,33 | 5.392 | 888.881.800 |
| 20/2/2015 | 4,42 | 4,40 | -0,90% | 4,30 | 4,46 | 4,35 | 4,40 | 4,41 | 2.716 | 519.713.000 |
| 19/2/2015 | 4,40 | 4,44 | -0,67% | 4,36 | 4,52 | 4,45 | 4,42 | 4,44 | 3.654 | 770.604.300 |
| 18/2/2015 | 4,57 | 4,47 | -1,97% | 4,40 | 4,63 | 4,52 | 4,43 | 4,47 | 6.363 | 1.117.335.300 |
| 13/2/2015 | 4,30 | 4,56 | +6,05% | 4,27 | 4,56 | 4,41 | 4,56 | 4,57 | 8.236 | 1.071.285.600 |
| 12/2/2015 | 4,20 | 4,30 | +3,12% | 4,18 | 4,38 | 4,30 | 4,29 | 4,30 | 8.338 | 1.375.313.000 |
| 11/2/2015 | 4,45 | 4,17 | -7,33% | 4,12 | 4,46 | 4,21 | 4,16 | 4,17 | 9.928 | 1.872.955.600 |
| 10/2/2015 | 4,32 | 4,50 | +1,58% | 4,25 | 4,50 | 4,38 | 4,49 | 4,50 | 5.272 | 1.069.664.200 |
| 9/2/2015 | 4,43 | 4,43 | -0,23% | 4,30 | 4,50 | 4,42 | 4,43 | 4,44 | 1.801 | 255.621.500 |
| 6/2/2015 | 4,47 | 4,44 | -1,77% | 4,25 | 4,48 | 4,37 | 4,43 | 4,44 | 8.180 | 971.723.700 |
| 5/2/2015 | 4,30 | 4,52 | +4,15% | 4,30 | 4,53 | 4,41 | 4,50 | 4,52 | 4.493 | 2.360.023.100 |
| 4/2/2015 | 4,22 | 4,34 | +3,33% | 4,06 | 4,36 | 4,22 | 4,33 | 4,34 | 4.428 | 1.604.431.800 |
| 3/2/2015 | 4,20 | 4,20 | +0,72% | 4,13 | 4,23 | 4,18 | 4,20 | 4,22 | 9.801 | 1.947.181.900 |
| 2/2/2015 | 4,36 | 4,17 | -3,70% | 4,10 | 4,38 | 4,20 | 4,15 | 4,17 | 5.451 | 2.114.969.600 |
| 30/1/2015 | 4,51 | 4,33 | -5,87% | 4,30 | 4,64 | 4,37 | 4,33 | 4,35 | 6.766 | 1.443.460.600 |
| 29/1/2015 | 4,58 | 4,60 | +1,10% | 4,51 | 4,68 | 4,59 | 4,59 | 4,60 | 8.905 | 1.084.719.600 |
| 28/1/2015 | 4,56 | 4,55 | -1,52% | 4,53 | 4,73 | 4,58 | 4,55 | 4,56 | 6.901 | 1.166.103.800 |
| 27/1/2015 | 4,50 | 4,62 | +0,65% | 4,42 | 4,75 | 4,58 | 4,62 | 4,63 | 8.575 | 1.124.350.100 |
| 26/1/2015 | 4,54 | 4,59 | -0,22% | 4,41 | 4,65 | 4,55 | 4,57 | 4,59 | 7.247 | 1.045.538.800 |
| 23/1/2015 | 4,80 | 4,60 | -5,15% | 4,55 | 4,80 | 4,61 | 4,56 | 4,60 | 6.465 | 1.101.313.300 |
| 22/1/2015 | 4,68 | 4,85 | +3,63% | 4,68 | 4,86 | 4,78 | 4,82 | 4,85 | 9.670 | 1.234.748.200 |
| 21/1/2015 | 4,50 | 4,68 | +4,46% | 4,44 | 4,70 | 4,58 | 4,64 | 4,68 | 8.138 | 1.360.660.000 |
| 20/1/2015 | 4,45 | 4,48 | +1,36% | 4,44 | 4,57 | 4,50 | 4,47 | 4,48 | 6.482 | 1.020.619.500 |
| 19/1/2015 | 4,53 | 4,42 | -4,33% | 4,36 | 4,60 | 4,47 | 4,41 | 4,42 | 6.031 | 647.100.000 |
| 16/1/2015 | 4,57 | 4,62 | +1,54% | 4,53 | 4,72 | 4,62 | 4,62 | 4,65 | 7.038 | 1.297.028.200 |
| 15/1/2015 | 4,52 | 4,55 | 0,00% | 4,52 | 4,75 | 4,63 | 4,55 | 4,59 | 9.797 | 1.756.443.200 |
| 14/1/2015 | 4,82 | 4,55 | -5,99% | 4,52 | 4,82 | 4,64 | 4,55 | 4,58 | 7.463 | 2.171.464.900 |
| 13/1/2015 | 4,75 | 4,84 | +1,89% | 4,65 | 4,90 | 4,84 | 4,78 | 4,84 | 6.178 | 1.087.358.800 |
| 12/1/2015 | 4,90 | 4,75 | -4,04% | 4,69 | 4,94 | 4,76 | 4,75 | 4,76 | 6.579 | 1.426.684.900 |
| 9/1/2015 | 5,29 | 4,95 | -6,78% | 4,91 | 5,29 | 4,98 | 4,94 | 4,95 | 5.410 | 2.058.206.800 |
| 8/1/2015 | 5,30 | 5,31 | -0,19% | 5,23 | 5,37 | 5,29 | 5,31 | 5,32 | 2.336 | 636.968.400 |
| 7/1/2015 | 5,06 | 5,32 | +5,56% | 5,02 | 5,38 | 5,28 | 5,30 | 5,32 | 7.371 | 1.032.678.600 |
| 6/1/2015 | 4,95 | 5,04 | +2,02% | 4,83 | 5,04 | 4,92 | 4,96 | 5,04 | 4.403 | 896.953.600 |
| 5/1/2015 | 5,16 | 4,94 | -6,26% | 4,89 | 5,24 | 4,99 | 4,94 | 4,95 | 4.010 | 815.442.600 |
| 2/1/2015 | 5,44 | 5,27 | -3,13% | 5,08 | 5,44 | 5,24 | 5,27 | 5,29 | 4.177 | 767.579.600 |
| 30/12/2014 | 5,30 | 5,44 | +2,64% | 5,28 | 5,44 | 5,37 | 5,40 | 5,44 | 3.540 | 1.337.980.000 |
| 29/12/2014 | 5,35 | 5,30 | -0,19% | 5,19 | 5,46 | 5,29 | 5,28 | 5,30 | 2.207 | 453.103.800 |
| 26/12/2014 | 5,32 | 5,31 | +0,38% | 5,24 | 5,36 | 5,30 | 5,31 | 5,32 | 3.570 | 590.636.300 |
| 23/12/2014 | 5,22 | 5,29 | +0,19% | 5,19 | 5,33 | 5,26 | 5,27 | 5,29 | 5.507 | 913.066.200 |
| 22/12/2014 | 5,12 | 5,28 | +2,52% | 5,10 | 5,30 | 5,22 | 5,24 | 5,28 | 3.138 | 641.404.900 |
| 19/12/2014 | 5,00 | 5,15 | +3,00% | 4,97 | 5,15 | 5,05 | 5,13 | 5,15 | 5.165 | 2.921.657.600 |
| 18/12/2014 | 5,30 | 5,00 | -4,94% | 4,98 | 5,38 | 5,09 | 5,00 | 5,02 | 5.654 | 1.390.312.600 |
| 17/12/2014 | 5,20 | 5,26 | +2,14% | 5,04 | 5,27 | 5,18 | 5,19 | 5,26 | 3.318 | 1.672.848.600 |
| 16/12/2014 | 5,11 | 5,15 | -0,58% | 4,99 | 5,18 | 5,08 | 5,12 | 5,15 | 6.526 | 1.193.567.400 |
| 15/12/2014 | 5,21 | 5,18 | -0,58% | 5,08 | 5,29 | 5,15 | 5,12 | 5,18 | 7.075 | 832.957.200 |
| 12/12/2014 | 5,37 | 5,21 | -3,70% | 5,15 | 5,37 | 5,26 | 5,21 | 5,22 | 4.060 | 779.943.700 |
| 11/12/2014 | 5,39 | 5,41 | -0,37% | 5,21 | 5,46 | 5,35 | 5,41 | 5,42 | 4.245 | 634.890.200 |
| 10/12/2014 | 5,56 | 5,43 | -2,86% | 5,39 | 5,61 | 5,48 | 5,43 | 5,49 | 2.513 | 2.420.042.700 |
| 9/12/2014 | 5,61 | 5,59 | -1,93% | 5,52 | 5,75 | 5,64 | 5,59 | 5,62 | 5.585 | 1.017.873.100 |
| 8/12/2014 | 5,81 | 5,70 | -2,23% | 5,65 | 5,88 | 5,74 | 5,70 | 5,72 | 3.354 | 535.636.800 |
| 5/12/2014 | 5,75 | 5,83 | +1,57% | 5,61 | 5,83 | 5,74 | 5,80 | 5,83 | 4.775 | 683.097.800 |
| 4/12/2014 | 5,74 | 5,74 | +1,06% | 5,52 | 5,78 | 5,65 | 5,67 | 5,74 | 4.594 | 968.921.400 |
| 3/12/2014 | 5,50 | 5,68 | +3,27% | 5,47 | 5,71 | 5,65 | 5,64 | 5,68 | 2.687 | 507.419.000 |
| 2/12/2014 | 5,62 | 5,50 | -1,79% | 5,45 | 5,69 | 5,56 | 5,50 | 5,52 | 5.189 | 715.243.900 |
| 1/12/2014 | 5,72 | 5,60 | -3,45% | 5,50 | 5,76 | 5,59 | 5,56 | 5,62 | 5.106 | 806.673.800 |
| 28/11/2014 | 5,85 | 5,80 | -0,51% | 5,70 | 5,86 | 5,77 | 5,80 | 5,81 | 3.204 | 695.554.400 |
| 27/11/2014 | 5,83 | 5,83 | +1,04% | 5,76 | 5,97 | 5,87 | 5,83 | 5,87 | 3.818 | 599.109.800 |
| 26/11/2014 | 5,83 | 5,77 | -0,17% | 5,64 | 5,93 | 5,71 | 5,77 | 5,78 | 3.921 | 1.296.286.500 |
| 25/11/2014 | 5,95 | 5,78 | -1,87% | 5,72 | 6,01 | 5,84 | 5,78 | 5,80 | 3.793 | 1.019.852.200 |
| 24/11/2014 | 6,00 | 5,89 | -0,67% | 5,86 | 6,04 | 5,93 | 5,88 | 5,89 | 6.791 | 1.082.443.500 |
| 21/11/2014 | 5,67 | 5,93 | +5,14% | 5,64 | 6,02 | 5,78 | 5,93 | 5,95 | 9.424 | 1.225.921.700 |
| 19/11/2014 | 5,53 | 5,64 | +2,73% | 5,49 | 5,64 | 5,59 | 5,61 | 5,64 | 6.334 | 1.045.362.500 |
| 18/11/2014 | 5,29 | 5,49 | +3,58% | 5,21 | 5,52 | 5,39 | 5,46 | 5,49 | 5.429 | 1.064.075.300 |
| 17/11/2014 | 5,45 | 5,30 | -0,75% | 5,25 | 5,45 | 5,35 | 5,29 | 5,30 | 2.648 | 685.890.400 |
| 14/11/2014 | 5,10 | 5,34 | +3,69% | 5,00 | 5,37 | 5,23 | 5,30 | 5,34 | 5.579 | 895.299.500 |
| 13/11/2014 | 5,30 | 5,15 | -3,38% | 5,15 | 5,43 | 5,20 | 5,15 | 5,20 | 4.580 | 1.766.592.800 |
| 12/11/2014 | 5,20 | 5,33 | +11,74% | 5,06 | 5,39 | 5,25 | 5,33 | 5,34 | 9.422 | 2.979.453.700 |
| 11/11/2014 | 4,79 | 4,77 | -1,45% | 4,68 | 4,87 | 4,73 | 4,77 | 4,83 | 2.842 | 650.642.400 |
| 10/11/2014 | 4,92 | 4,84 | -0,41% | 4,82 | 4,93 | 4,85 | 4,84 | 4,86 | 3.833 | 383.704.600 |
| 7/11/2014 | 4,98 | 4,86 | -2,61% | 4,78 | 4,99 | 4,84 | 4,86 | 4,87 | 5.341 | 2.055.649.300 |
| 6/11/2014 | 5,21 | 4,99 | -4,77% | 4,93 | 5,21 | 5,01 | 4,99 | 5,00 | 4.422 | 671.684.100 |
| 5/11/2014 | 5,31 | 5,24 | -2,60% | 5,23 | 5,37 | 5,28 | 5,23 | 5,27 | 3.868 | 597.500.900 |
| 4/11/2014 | 5,32 | 5,38 | +0,75% | 5,21 | 5,42 | 5,32 | 5,38 | 5,40 | 9.405 | 967.609.200 |
| 3/11/2014 | 5,37 | 5,34 | -0,37% | 5,23 | 5,39 | 5,31 | 5,27 | 5,34 | 3.416 | 639.779.800 |
| 31/10/2014 | 5,12 | 5,36 | +4,89% | 5,06 | 5,40 | 5,28 | 5,35 | 5,36 | 4.958 | 1.227.512.700 |
| 30/10/2014 | 5,15 | 5,11 | +1,39% | 4,96 | 5,23 | 5,14 | 5,11 | 5,12 | 8.907 | 1.367.252.800 |
| 29/10/2014 | 5,04 | 5,04 | +0,20% | 4,95 | 5,17 | 5,06 | 5,01 | 5,04 | 5.194 | 864.477.500 |
| 28/10/2014 | 4,90 | 5,03 | +2,86% | 4,84 | 5,05 | 4,97 | 5,03 | 5,04 | 9.213 | 1.460.143.000 |
| 27/10/2014 | 4,60 | 4,89 | -0,20% | 4,44 | 4,96 | 4,77 | 4,89 | 4,90 | 5.696 | 2.377.615.000 |
| 24/10/2014 | 4,72 | 4,90 | +3,59% | 4,72 | 5,10 | 4,87 | 4,90 | 4,91 | 7.323 | 2.854.335.300 |
| 23/10/2014 | 4,92 | 4,73 | -5,40% | 4,70 | 4,98 | 4,77 | 4,71 | 4,73 | 8.638 | 2.860.537.800 |
| 22/10/2014 | 5,02 | 5,00 | -0,40% | 4,93 | 5,10 | 5,02 | 4,99 | 5,00 | 5.195 | 1.263.907.800 |
| 21/10/2014 | 5,18 | 5,02 | -5,28% | 4,97 | 5,22 | 5,08 | 5,02 | 5,04 | 9.078 | 1.409.118.900 |
| 20/10/2014 | 5,26 | 5,30 | +0,38% | 5,19 | 5,37 | 5,27 | 5,29 | 5,30 | 9.197 | 1.189.573.000 |
| 17/10/2014 | 5,35 | 5,28 | 0,00% | 5,25 | 5,40 | 5,31 | 5,27 | 5,28 | 3.572 | 2.170.789.200 |
| 16/10/2014 | 5,47 | 5,28 | -5,38% | 5,23 | 5,47 | 5,33 | 5,28 | 5,29 | 819 | 1.942.940.700 |
| 15/10/2014 | 5,69 | 5,58 | -3,29% | 5,47 | 5,69 | 5,55 | 5,57 | 5,58 | 6.179 | 946.869.800 |
| 14/10/2014 | 5,96 | 5,77 | -3,19% | 5,66 | 5,96 | 5,74 | 5,75 | 5,77 | 8.377 | 1.169.357.400 |
| 13/10/2014 | 5,79 | 5,96 | +4,93% | 5,71 | 6,09 | 5,93 | 5,95 | 5,96 | 9.910 | 1.521.054.800 |
| 10/10/2014 | 5,70 | 5,68 | -0,87% | 5,58 | 5,82 | 5,71 | 5,65 | 5,68 | 3.511 | 1.012.368.500 |
| 9/10/2014 | 5,85 | 5,73 | -1,38% | 5,67 | 5,95 | 5,75 | 5,68 | 5,73 | 4.681 | 699.567.800 |
| 8/10/2014 | 5,90 | 5,81 | -0,34% | 5,59 | 5,98 | 5,76 | 5,81 | 5,82 | 4.510 | 644.256.400 |
| 7/10/2014 | 5,75 | 5,83 | +1,92% | 5,71 | 5,87 | 5,79 | 5,80 | 5,83 | 3.883 | 571.107.000 |
| 6/10/2014 | 5,80 | 5,72 | +7,52% | 5,69 | 5,86 | 5,75 | 5,71 | 5,72 | 8.165 | 1.447.287.500 |
| 3/10/2014 | 5,23 | 5,32 | +2,31% | 5,15 | 5,36 | 5,29 | 5,31 | 5,32 | 5.710 | 818.338.100 |
| 2/10/2014 | 5,19 | 5,20 | +0,58% | 5,09 | 5,26 | 5,18 | 5,20 | 5,24 | 4.505 | 695.567.500 |
| 1/10/2014 | 5,38 | 5,17 | -5,14% | 5,17 | 5,48 | 5,29 | 5,17 | 5,18 | 173 | 1.572.443.500 |
| 30/9/2014 | 5,47 | 5,45 | -1,09% | 5,32 | 5,51 | 5,40 | 5,42 | 5,45 | 455 | 2.316.562.700 |
| 29/9/2014 | 5,85 | 5,51 | -8,32% | 5,51 | 5,88 | 5,62 | 5,51 | 5,52 | 8.705 | 1.984.439.000 |
| 26/9/2014 | 5,89 | 6,01 | +2,39% | 5,86 | 6,04 | 5,96 | 6,01 | 6,02 | 4.604 | 590.989.700 |
| 25/9/2014 | 5,94 | 5,87 | -0,51% | 5,79 | 5,97 | 5,86 | 5,87 | 5,88 | 3.403 | 1.088.186.100 |
| 24/9/2014 | 5,87 | 5,90 | 0,00% | 5,77 | 5,93 | 5,84 | 5,90 | 5,92 | 2.875 | 948.536.400 |
| 23/9/2014 | 5,93 | 5,90 | 0,00% | 5,86 | 5,98 | 5,89 | 5,89 | 5,92 | 3.854 | 1.121.286.400 |
| 22/9/2014 | 6,06 | 5,90 | -3,75% | 5,86 | 6,06 | 5,91 | 5,90 | 5,92 | 5.248 | 1.388.231.400 |
| 19/9/2014 | 6,10 | 6,13 | -0,16% | 6,08 | 6,25 | 6,15 | 6,10 | 6,13 | 4.006 | 1.020.763.400 |
| 18/9/2014 | 6,20 | 6,14 | -0,97% | 6,07 | 6,25 | 6,14 | 6,14 | 6,15 | 7.349 | 830.434.600 |
| 17/9/2014 | 6,31 | 6,20 | -0,80% | 6,20 | 6,34 | 6,27 | 6,20 | 6,25 | 3.994 | 788.376.900 |
| 16/9/2014 | 6,19 | 6,25 | +1,30% | 6,17 | 6,38 | 6,30 | 6,25 | 6,26 | 7.562 | 1.446.751.000 |
| 15/9/2014 | 6,13 | 6,17 | +0,82% | 6,08 | 6,22 | 6,15 | 6,17 | 6,19 | 4.936 | 811.343.600 |
| 12/9/2014 | 6,35 | 6,12 | -4,23% | 6,11 | 6,37 | 6,18 | 6,12 | 6,15 | 6.933 | 1.124.824.200 |
| 11/9/2014 | 6,26 | 6,39 | +1,43% | 6,26 | 6,49 | 6,36 | 6,39 | 6,40 | 8.670 | 1.384.666.000 |
| 10/9/2014 | 6,40 | 6,30 | -2,17% | 6,24 | 6,47 | 6,32 | 6,30 | 6,31 | 7.470 | 1.814.984.100 |
| 9/9/2014 | 6,57 | 6,44 | -2,72% | 6,41 | 6,62 | 6,51 | 6,44 | 6,49 | 7.409 | 1.824.149.200 |
| 8/9/2014 | 6,79 | 6,62 | -2,50% | 6,54 | 6,87 | 6,71 | 6,60 | 6,62 | 8.373 | 1.486.891.700 |
| 5/9/2014 | 6,96 | 6,79 | -2,02% | 6,75 | 6,96 | 6,81 | 6,79 | 6,80 | 5.663 | 1.380.360.200 |
| 4/9/2014 | 6,92 | 6,93 | -0,72% | 6,87 | 7,06 | 6,98 | 6,92 | 6,93 | 6.761 | 1.167.915.500 |
| 3/9/2014 | 6,99 | 6,98 | +0,58% | 6,92 | 7,07 | 6,99 | 6,97 | 7,00 | 5.039 | 1.444.520.700 |
| 2/9/2014 | 6,94 | 6,94 | +0,43% | 6,78 | 6,95 | 6,89 | 6,91 | 6,94 | 8.355 | 1.600.250.000 |
| 1/9/2014 | 6,79 | 6,91 | +2,07% | 6,78 | 7,02 | 6,92 | 6,91 | 6,93 | 7.348 | 2.066.300.500 |
| 29/8/2014 | 6,63 | 6,77 | +2,73% | 6,58 | 6,88 | 6,74 | 6,77 | 6,79 | 4.823 | 2.250.307.600 |
| 28/8/2014 | 6,52 | 6,59 | +0,30% | 6,52 | 6,68 | 6,59 | 6,59 | 6,63 | 4.859 | 1.450.709.800 |
| 27/8/2014 | 6,43 | 6,57 | +2,18% | 6,30 | 6,63 | 6,51 | 6,55 | 6,57 | 1.839 | 2.374.038.400 |
| 26/8/2014 | 6,38 | 6,43 | +0,94% | 6,30 | 6,48 | 6,40 | 6,43 | 6,44 | 5.229 | 2.117.244.400 |
| 25/8/2014 | 6,26 | 6,37 | +2,25% | 6,19 | 6,37 | 6,30 | 6,33 | 6,37 | 7.290 | 1.427.176.000 |
| 22/8/2014 | 6,23 | 6,23 | -0,64% | 6,17 | 6,27 | 6,21 | 6,21 | 6,23 | 4.287 | 961.737.500 |
| 21/8/2014 | 6,36 | 6,27 | -0,95% | 6,19 | 6,36 | 6,26 | 6,26 | 6,27 | 4.863 | 1.127.207.500 |
| 20/8/2014 | 6,09 | 6,33 | +2,93% | 6,09 | 6,36 | 6,25 | 6,33 | 6,34 | 4.956 | 2.053.715.400 |
| 19/8/2014 | 5,99 | 6,15 | +2,67% | 5,91 | 6,17 | 6,04 | 6,15 | 6,16 | 5.808 | 2.869.783.900 |
| 18/8/2014 | 5,98 | 5,99 | +0,84% | 5,93 | 6,01 | 5,98 | 5,97 | 5,99 | 5.687 | 628.679.600 |
| 15/8/2014 | 5,84 | 5,94 | +2,41% | 5,82 | 6,02 | 5,93 | 5,92 | 5,94 | 5.336 | 929.768.200 |
| 14/8/2014 | 5,87 | 5,80 | -1,86% | 5,80 | 5,94 | 5,83 | 5,80 | 5,83 | 3.901 | 864.925.900 |
| 13/8/2014 | 5,99 | 5,91 | -1,50% | 5,83 | 6,05 | 5,93 | 5,90 | 5,91 | 332 | 1.629.290.900 |
| 12/8/2014 | 6,07 | 6,00 | -1,15% | 5,97 | 6,09 | 6,02 | 6,00 | 6,04 | 3.040 | 684.509.800 |
| 11/8/2014 | 6,15 | 6,07 | -0,82% | 6,05 | 6,15 | 6,08 | 6,06 | 6,07 | 3.671 | 858.793.400 |
| 8/8/2014 | 6,07 | 6,12 | +0,16% | 6,01 | 6,12 | 6,07 | 6,09 | 6,12 | 2.310 | 362.505.200 |
| 7/8/2014 | 6,16 | 6,11 | -0,33% | 6,06 | 6,20 | 6,11 | 6,07 | 6,11 | 3.490 | 652.948.300 |
| 6/8/2014 | 6,22 | 6,13 | -1,29% | 6,13 | 6,31 | 6,19 | 6,13 | 6,14 | 4.913 | 940.911.200 |
| 5/8/2014 | 6,20 | 6,21 | -0,16% | 6,15 | 6,33 | 6,22 | 6,21 | 6,22 | 6.548 | 705.637.900 |
| 4/8/2014 | 6,22 | 6,22 | +0,32% | 6,11 | 6,26 | 6,19 | 6,20 | 6,22 | 4.702 | 735.477.600 |
| 1/8/2014 | 6,28 | 6,20 | -0,64% | 6,09 | 6,28 | 6,17 | 6,19 | 6,20 | 5.077 | 1.088.643.100 |
| 31/7/2014 | 6,25 | 6,24 | -0,95% | 6,05 | 6,25 | 6,15 | 6,20 | 6,24 | 5.427 | 1.039.482.500 |
| 30/7/2014 | 6,34 | 6,30 | 0,00% | 6,18 | 6,34 | 6,24 | 6,29 | 6,30 | 4.442 | 805.882.700 |
| 29/7/2014 | 6,60 | 6,30 | -3,96% | 6,30 | 6,60 | 6,36 | 6,30 | 6,33 | 3.835 | 1.306.529.100 |
| 28/7/2014 | 6,70 | 6,56 | -1,35% | 6,51 | 6,70 | 6,58 | 6,52 | 6,56 | 4.270 | 777.571.300 |
| 25/7/2014 | 6,66 | 6,65 | -0,15% | 6,59 | 6,71 | 6,65 | 6,65 | 6,66 | 6.737 | 1.459.212.500 |
| 24/7/2014 | 6,62 | 6,66 | +0,60% | 6,60 | 6,75 | 6,67 | 6,65 | 6,66 | 4.032 | 932.696.000 |
| 23/7/2014 | 6,53 | 6,62 | +1,22% | 6,42 | 6,68 | 6,53 | 6,62 | 6,63 | 5.763 | 1.850.647.900 |
| 22/7/2014 | 6,47 | 6,54 | +1,08% | 6,46 | 6,59 | 6,51 | 6,54 | 6,55 | 4.965 | 1.525.871.800 |
| 21/7/2014 | 6,46 | 6,47 | -0,77% | 6,43 | 6,52 | 6,47 | 6,45 | 6,47 | 3.195 | 908.227.700 |
| 18/7/2014 | 6,37 | 6,52 | +3,82% | 6,32 | 6,57 | 6,45 | 6,52 | 6,53 | 4.923 | 3.605.454.100 |
| 17/7/2014 | 6,33 | 6,28 | -0,32% | 6,23 | 6,34 | 6,28 | 6,27 | 6,30 | 4.879 | 1.594.410.900 |
| 16/7/2014 | 6,43 | 6,30 | -1,72% | 6,23 | 6,46 | 6,31 | 6,29 | 6,30 | 6.458 | 1.144.100.100 |
| 15/7/2014 | 6,49 | 6,41 | -1,23% | 6,37 | 6,49 | 6,41 | 6,40 | 6,41 | 6.361 | 1.230.325.600 |
| 14/7/2014 | 6,52 | 6,49 | +0,31% | 6,43 | 6,55 | 6,47 | 6,47 | 6,49 | 5.814 | 880.091.500 |
| 11/7/2014 | 6,43 | 6,47 | +0,62% | 6,38 | 6,50 | 6,43 | 6,46 | 6,47 | 4.044 | 997.094.200 |
| 10/7/2014 | 6,47 | 6,43 | 0,00% | 6,36 | 6,47 | 6,42 | 6,43 | 6,44 | 6.048 | 2.472.162.900 |
| 8/7/2014 | 6,49 | 6,43 | -0,92% | 6,37 | 6,53 | 6,43 | 6,43 | 6,44 | 3.052 | 615.344.400 |
| 7/7/2014 | 6,48 | 6,49 | -0,46% | 6,45 | 6,51 | 6,48 | 6,49 | 6,50 | 4.219 | 675.641.700 |
| 4/7/2014 | 6,50 | 6,52 | 0,00% | 6,48 | 6,56 | 6,51 | 6,51 | 6,52 | 1.676 | 358.376.900 |
| 3/7/2014 | 6,50 | 6,52 | -0,46% | 6,43 | 6,57 | 6,50 | 6,49 | 6,52 | 3.514 | 836.602.100 |
| 2/7/2014 | 6,55 | 6,55 | -1,36% | 6,49 | 6,69 | 6,58 | 6,52 | 6,55 | 4.271 | 1.456.480.500 |
| 1/7/2014 | 6,58 | 6,64 | +1,37% | 6,54 | 6,69 | 6,63 | 6,64 | 6,65 | 5.887 | 1.151.482.700 |
| 30/6/2014 | 6,60 | 6,55 | -0,30% | 6,36 | 6,60 | 6,45 | 6,51 | 6,55 | 3.858 | 2.919.020.300 |
| 27/6/2014 | 6,58 | 6,57 | -0,45% | 6,54 | 6,66 | 6,59 | 6,55 | 6,57 | 2.732 | 1.222.192.300 |
| 26/6/2014 | 6,73 | 6,60 | -1,20% | 6,59 | 6,77 | 6,62 | 6,60 | 6,63 | 4.597 | 1.942.338.400 |
| 25/6/2014 | 6,79 | 6,68 | -1,18% | 6,65 | 6,88 | 6,72 | 6,67 | 6,68 | 9.456 | 2.514.051.600 |
| 24/6/2014 | 6,78 | 6,76 | +0,15% | 6,69 | 6,86 | 6,79 | 6,76 | 6,80 | 2.507 | 2.817.741.600 |
| 23/6/2014 | 6,92 | 6,75 | -2,17% | 6,73 | 6,92 | 6,76 | 6,74 | 6,75 | 3.215 | 646.172.000 |
| 20/6/2014 | 7,00 | 6,90 | -1,57% | 6,79 | 7,01 | 6,86 | 6,88 | 6,90 | 7.486 | 1.507.978.800 |
| 18/6/2014 | 6,83 | 7,01 | +2,64% | 6,75 | 7,10 | 6,92 | 7,00 | 7,08 | 6.086 | 1.063.983.200 |
| 17/6/2014 | 6,94 | 6,83 | -1,59% | 6,82 | 6,94 | 6,85 | 6,83 | 6,87 | 2.100 | 330.527.000 |
| 16/6/2014 | 6,96 | 6,94 | -0,14% | 6,90 | 7,13 | 6,96 | 6,94 | 6,99 | 6.047 | 1.838.190.700 |
| 13/6/2014 | 6,95 | 6,95 | +0,14% | 6,84 | 6,97 | 6,92 | 6,92 | 6,95 | 7.681 | 2.132.237.000 |
| 11/6/2014 | 6,98 | 6,94 | +0,58% | 6,89 | 7,05 | 6,95 | 6,91 | 6,94 | 7.344 | 1.815.018.000 |
| 10/6/2014 | 6,92 | 6,90 | -0,14% | 6,86 | 6,99 | 6,90 | 6,89 | 6,90 | 5.030 | 1.153.207.000 |
| 9/6/2014 | 6,72 | 6,91 | +2,83% | 6,71 | 6,97 | 6,89 | 6,90 | 6,91 | 9.045 | 1.608.239.000 |
| 6/6/2014 | 6,85 | 6,72 | +1,66% | 6,62 | 6,85 | 6,69 | 6,72 | 6,73 | 6.351 | 1.714.415.200 |
| 5/6/2014 | 6,63 | 6,61 | -0,30% | 6,56 | 6,71 | 6,64 | 6,60 | 6,61 | 4.921 | 1.156.920.600 |
| 4/6/2014 | 6,67 | 6,63 | -0,75% | 6,57 | 6,70 | 6,65 | 6,62 | 6,67 | 3.565 | 888.506.200 |
| 3/6/2014 | 6,66 | 6,68 | +0,15% | 6,49 | 6,70 | 6,56 | 6,67 | 6,68 | 8.013 | 1.689.119.700 |
| 2/6/2014 | 6,80 | 6,67 | -1,91% | 6,61 | 6,91 | 6,71 | 6,66 | 6,67 | 4.828 | 1.416.972.500 |
| 30/5/2014 | 6,78 | 6,80 | 0,00% | 6,65 | 6,86 | 6,76 | 6,77 | 6,80 | 4.437 | 852.473.900 |
| 29/5/2014 | 6,92 | 6,80 | -1,45% | 6,77 | 6,96 | 6,84 | 6,80 | 6,82 | 3.172 | 473.066.200 |
| 28/5/2014 | 6,87 | 6,90 | +0,29% | 6,81 | 6,97 | 6,88 | 6,88 | 6,90 | 4.359 | 646.473.400 |
| 27/5/2014 | 6,90 | 6,88 | -0,43% | 6,81 | 7,01 | 6,92 | 6,88 | 6,89 | 7.966 | 1.760.199.800 |
| 26/5/2014 | 6,83 | 6,91 | +1,17% | 6,81 | 6,98 | 6,90 | 6,91 | 6,95 | 3.665 | 866.829.700 |
| 23/5/2014 | 6,72 | 6,83 | +1,34% | 6,71 | 6,91 | 6,83 | 6,82 | 6,83 | 7.651 | 1.296.097.900 |
| 22/5/2014 | 6,72 | 6,74 | +0,45% | 6,68 | 6,80 | 6,74 | 6,74 | 6,75 | 5.632 | 951.565.900 |
| 21/5/2014 | 6,80 | 6,71 | -5,09% | 6,65 | 6,86 | 6,71 | 6,69 | 6,71 | 4.796 | 942.524.700 |
| 20/5/2014 | 7,16 | 7,07 | -0,98% | 7,01 | 7,23 | 7,10 | 7,05 | 7,07 | 5.041 | 1.104.898.900 |
| 19/5/2014 | 7,24 | 7,14 | -1,11% | 7,14 | 7,24 | 7,18 | 7,14 | 7,15 | 4.840 | 640.863.100 |
| 16/5/2014 | 7,14 | 7,22 | +0,98% | 7,14 | 7,25 | 7,19 | 7,17 | 7,22 | 4.241 | 811.698.300 |
| 15/5/2014 | 7,15 | 7,15 | -0,56% | 7,08 | 7,25 | 7,18 | 7,12 | 7,15 | 5.248 | 726.319.000 |
| 14/5/2014 | 7,23 | 7,19 | -0,69% | 7,14 | 7,30 | 7,19 | 7,17 | 7,20 | 5.682 | 2.021.807.700 |
| 13/5/2014 | 7,50 | 7,24 | -2,82% | 7,18 | 7,50 | 7,32 | 7,24 | 7,28 | 3.992 | 920.686.100 |
| 12/5/2014 | 7,45 | 7,45 | +0,68% | 7,31 | 7,52 | 7,41 | 7,44 | 7,45 | 6.327 | 1.180.448.800 |
| 9/5/2014 | 7,42 | 7,40 | -0,40% | 7,31 | 7,53 | 7,40 | 7,40 | 7,42 | 5.331 | 1.002.780.800 |
| 8/5/2014 | 7,36 | 7,43 | +0,68% | 7,32 | 7,45 | 7,39 | 7,40 | 7,43 | 4.228 | 1.147.169.300 |
| 7/5/2014 | 7,14 | 7,38 | +2,22% | 7,14 | 7,45 | 7,33 | 7,38 | 7,39 | 5.673 | 1.386.922.300 |
| 6/5/2014 | 7,38 | 7,22 | -2,70% | 7,16 | 7,42 | 7,23 | 7,21 | 7,22 | 8.480 | 1.450.896.700 |
| 5/5/2014 | 7,49 | 7,42 | -0,54% | 7,31 | 7,69 | 7,47 | 7,38 | 7,43 | 5.557 | 1.199.682.100 |
| 2/5/2014 | 7,17 | 7,46 | +3,90% | 7,07 | 7,46 | 7,40 | 7,42 | 7,46 | 7.199 | 2.557.555.400 |
| 30/4/2014 | 7,15 | 7,18 | -0,14% | 7,05 | 7,29 | 7,17 | 7,18 | 7,20 | 5.739 | 1.449.010.700 |
| 29/4/2014 | 7,08 | 7,19 | +1,99% | 7,08 | 7,27 | 7,18 | 7,16 | 7,19 | 4.883 | 1.354.996.100 |
| 28/4/2014 | 7,14 | 7,05 | -1,40% | 7,04 | 7,19 | 7,09 | 7,05 | 7,06 | 3.567 | 818.971.600 |
| 25/4/2014 | 7,15 | 7,15 | -0,42% | 7,09 | 7,26 | 7,14 | 7,15 | 7,16 | 4.263 | 986.378.400 |
| 24/4/2014 | 7,21 | 7,18 | -0,42% | 7,06 | 7,23 | 7,12 | 7,18 | 7,20 | 5.131 | 1.835.354.600 |
| 23/4/2014 | 7,29 | 7,21 | -1,90% | 7,10 | 7,33 | 7,17 | 7,21 | 7,22 | 9.051 | 1.764.871.600 |
| 22/4/2014 | 7,42 | 7,35 | -0,94% | 7,27 | 7,56 | 7,36 | 7,35 | 7,37 | 8.740 | 2.143.501.100 |
| 17/4/2014 | 7,35 | 7,42 | +0,95% | 7,28 | 7,42 | 7,36 | 7,40 | 7,42 | 5.398 | 859.619.000 |
| 16/4/2014 | 7,28 | 7,35 | +0,96% | 7,23 | 7,41 | 7,31 | 7,35 | 7,37 | 7.833 | 1.364.942.300 |
| 15/4/2014 | 7,40 | 7,28 | -1,89% | 7,19 | 7,44 | 7,26 | 7,25 | 7,28 | 7.581 | 1.534.614.800 |
| 14/4/2014 | 7,60 | 7,42 | -2,50% | 7,35 | 7,64 | 7,42 | 7,42 | 7,43 | 7.334 | 2.110.520.400 |
| 11/4/2014 | 7,62 | 7,61 | -0,39% | 7,52 | 7,72 | 7,61 | 7,61 | 7,65 | 4.163 | 935.759.300 |
| 10/4/2014 | 7,66 | 7,64 | -0,39% | 7,47 | 7,68 | 7,57 | 7,62 | 7,64 | 4.163 | 751.312.800 |
| 9/4/2014 | 7,63 | 7,67 | -0,26% | 7,50 | 7,70 | 7,58 | 7,66 | 7,67 | 7.596 | 1.938.596.500 |
| 8/4/2014 | 7,80 | 7,69 | +0,79% | 7,63 | 7,83 | 7,72 | 7,69 | 7,71 | 8.361 | 1.442.256.100 |
| 7/4/2014 | 7,67 | 7,63 | +0,39% | 7,63 | 7,81 | 7,68 | 7,63 | 7,65 | 4.727 | 1.274.302.500 |
| 4/4/2014 | 7,74 | 7,60 | -0,26% | 7,53 | 7,85 | 7,70 | 7,60 | 7,63 | 5.372 | 1.030.642.000 |
| 3/4/2014 | 7,77 | 7,62 | -1,42% | 7,51 | 7,81 | 7,62 | 7,59 | 7,62 | 5.597 | 1.394.633.200 |
| 2/4/2014 | 7,60 | 7,73 | +1,71% | 7,56 | 7,85 | 7,71 | 7,73 | 7,79 | 4.625 | 991.439.200 |
| 1/4/2014 | 7,68 | 7,60 | 0,00% | 7,52 | 7,72 | 7,58 | 7,60 | 7,63 | 6.282 | 1.082.746.800 |
| 31/3/2014 | 7,48 | 7,60 | +2,29% | 7,46 | 7,70 | 7,57 | 7,58 | 7,60 | 6.063 | 2.023.126.600 |
| 28/3/2014 | 7,33 | 7,43 | +1,92% | 7,18 | 7,44 | 7,33 | 7,41 | 7,43 | 6.439 | 1.347.881.400 |
| 27/3/2014 | 6,96 | 7,29 | +4,59% | 6,96 | 7,38 | 7,26 | 7,25 | 7,29 | 9.238 | 1.358.946.500 |
| 26/3/2014 | 7,07 | 6,97 | -0,71% | 6,89 | 7,13 | 6,99 | 6,97 | 6,99 | 2.645 | 532.998.400 |
| 25/3/2014 | 7,12 | 7,02 | -1,13% | 6,92 | 7,25 | 7,02 | 7,02 | 7,03 | 4.624 | 1.533.391.800 |
| 24/3/2014 | 7,08 | 7,10 | +0,71% | 6,99 | 7,16 | 7,09 | 7,10 | 7,16 | 5.001 | 1.262.066.700 |
| 21/3/2014 | 7,00 | 7,05 | -0,42% | 6,93 | 7,08 | 7,01 | 7,00 | 7,05 | 3.708 | 974.212.000 |
| 20/3/2014 | 6,91 | 7,08 | +2,16% | 6,83 | 7,10 | 7,04 | 7,05 | 7,08 | 4.995 | 1.028.028.400 |
| 19/3/2014 | 6,84 | 6,93 | +1,46% | 6,84 | 7,05 | 6,93 | 6,92 | 6,98 | 5.643 | 1.132.632.600 |
| 18/3/2014 | 6,73 | 6,83 | +2,25% | 6,66 | 7,00 | 6,85 | 6,83 | 6,85 | 6.235 | 1.615.503.100 |
| 17/3/2014 | 6,71 | 6,68 | -0,45% | 6,66 | 6,85 | 6,70 | 6,67 | 6,68 | 4.010 | 931.486.200 |
| 14/3/2014 | 6,86 | 6,71 | -2,61% | 6,63 | 6,96 | 6,78 | 6,70 | 6,71 | 5.982 | 1.723.542.800 |
| 13/3/2014 | 6,97 | 6,89 | -0,43% | 6,79 | 7,01 | 6,89 | 6,89 | 6,90 | 6.448 | 1.484.575.200 |
| 12/3/2014 | 6,82 | 6,92 | +0,73% | 6,79 | 7,00 | 6,86 | 6,92 | 6,93 | 5.684 | 1.952.761.500 |
| 11/3/2014 | 6,90 | 6,87 | +1,63% | 6,76 | 6,93 | 6,85 | 6,87 | 6,88 | 5.773 | 1.069.846.400 |
| 10/3/2014 | 6,93 | 6,76 | -3,15% | 6,73 | 6,98 | 6,80 | 6,76 | 6,77 | 5.830 | 1.440.919.000 |
| 7/3/2014 | 7,14 | 6,98 | -2,38% | 6,98 | 7,30 | 7,09 | 6,98 | 7,00 | 7.756 | 1.415.440.000 |
| 6/3/2014 | 7,05 | 7,15 | +2,29% | 7,05 | 7,34 | 7,20 | 7,15 | 7,18 | 3.896 | 797.015.400 |
| 5/3/2014 | 7,30 | 6,99 | -2,10% | 6,96 | 7,43 | 7,16 | 6,98 | 7,01 | 4.169 | 1.054.949.500 |
| 28/2/2014 | 7,39 | 7,14 | -3,38% | 7,12 | 7,46 | 7,22 | 7,14 | 7,18 | 5.641 | 1.294.594.800 |
| 27/2/2014 | 7,14 | 7,39 | +4,38% | 7,06 | 7,49 | 7,34 | 7,38 | 7,39 | 6.329 | 1.568.148.100 |
| 26/2/2014 | 7,22 | 7,08 | -2,34% | 7,06 | 7,30 | 7,17 | 7,07 | 7,08 | 4.418 | 1.920.268.900 |
| 25/2/2014 | 7,47 | 7,25 | -1,63% | 7,21 | 7,50 | 7,37 | 7,25 | 7,26 | 4.046 | 4.244.684.000 |
| 24/2/2014 | 7,11 | 7,37 | +3,08% | 7,05 | 7,45 | 7,23 | 7,35 | 7,37 | 7.699 | 2.609.633.300 |
| 21/2/2014 | 7,11 | 7,15 | +1,42% | 6,99 | 7,25 | 7,13 | 7,12 | 7,15 | 5.439 | 1.624.003.400 |
| 20/2/2014 | 6,90 | 7,05 | +1,15% | 6,83 | 7,08 | 6,99 | 7,03 | 7,06 | 6.515 | 1.339.439.500 |
| 19/2/2014 | 6,71 | 6,97 | +1,75% | 6,68 | 7,03 | 6,88 | 6,94 | 6,97 | 8.859 | 2.152.077.500 |
| 18/2/2014 | 7,17 | 6,85 | -4,33% | 6,84 | 7,17 | 6,91 | 6,85 | 6,87 | 9.237 | 2.307.899.800 |
| 17/2/2014 | 7,34 | 7,16 | -1,78% | 7,05 | 7,34 | 7,12 | 7,12 | 7,16 | 3.069 | 710.607.600 |
| 14/2/2014 | 7,18 | 7,29 | +1,39% | 7,03 | 7,34 | 7,19 | 7,29 | 7,31 | 5.476 | 1.116.387.900 |
| 13/2/2014 | 7,06 | 7,19 | +0,98% | 6,86 | 7,19 | 7,01 | 7,12 | 7,19 | 7.886 | 1.393.600.700 |
| 12/2/2014 | 7,44 | 7,12 | -3,39% | 7,08 | 7,44 | 7,18 | 7,12 | 7,13 | 5.177 | 1.405.336.600 |
| 11/2/2014 | 7,31 | 7,37 | +1,80% | 7,16 | 7,45 | 7,32 | 7,30 | 7,37 | 149 | 1.979.803.200 |
| 10/2/2014 | 7,32 | 7,24 | -2,16% | 7,19 | 7,40 | 7,25 | 7,21 | 7,24 | 3.978 | 710.431.200 |
| 7/2/2014 | 7,40 | 7,40 | -0,13% | 7,24 | 7,48 | 7,33 | 7,39 | 7,40 | 7.502 | 1.325.348.200 |
| 6/2/2014 | 7,09 | 7,41 | +5,26% | 6,98 | 7,49 | 7,33 | 7,41 | 7,42 | 5.787 | 1.528.265.200 |
| 5/2/2014 | 7,10 | 7,04 | -1,26% | 6,87 | 7,16 | 6,95 | 7,02 | 7,04 | 3.706 | 1.047.083.500 |
| 4/2/2014 | 6,97 | 7,13 | +3,18% | 6,81 | 7,16 | 6,96 | 7,13 | 7,14 | 4.096 | 1.087.954.100 |
| 3/2/2014 | 7,16 | 6,91 | -3,49% | 6,78 | 7,18 | 6,93 | 6,90 | 6,91 | 5.041 | 1.176.749.900 |
| 31/1/2014 | 7,10 | 7,16 | +0,14% | 7,00 | 7,23 | 7,11 | 7,13 | 7,16 | 5.079 | 2.451.478.400 |
| 30/1/2014 | 7,29 | 7,15 | -2,19% | 7,10 | 7,29 | 7,19 | 7,13 | 7,15 | 3.916 | 1.685.943.600 |
| 29/1/2014 | 7,39 | 7,31 | -1,35% | 7,18 | 7,43 | 7,25 | 7,29 | 7,31 | 5.506 | 2.603.895.400 |
| 28/1/2014 | 7,56 | 7,41 | -0,54% | 7,33 | 7,68 | 7,47 | 7,41 | 7,42 | 4.392 | 867.520.000 |
| 27/1/2014 | 7,47 | 7,45 | -0,27% | 7,39 | 7,62 | 7,48 | 7,45 | 7,56 | 3.231 | 1.110.200.200 |
| 24/1/2014 | 7,60 | 7,47 | -1,84% | 7,34 | 7,69 | 7,47 | 7,46 | 7,47 | 5.606 | 1.350.471.700 |
| 23/1/2014 | 7,71 | 7,61 | -2,31% | 7,61 | 7,92 | 7,72 | 7,61 | 7,69 | 5.319 | 1.566.310.500 |
| 22/1/2014 | 7,53 | 7,79 | +3,87% | 7,53 | 7,79 | 7,67 | 7,76 | 7,79 | 5.031 | 1.570.853.700 |
| 21/1/2014 | 7,72 | 7,50 | -1,57% | 7,42 | 7,72 | 7,51 | 7,49 | 7,50 | 5.149 | 1.159.487.600 |
| 20/1/2014 | 7,63 | 7,62 | -0,39% | 7,56 | 7,80 | 7,69 | 7,62 | 7,65 | 3.665 | 766.249.500 |
| 17/1/2014 | 7,79 | 7,65 | -1,16% | 7,54 | 7,79 | 7,61 | 7,64 | 7,65 | 7.457 | 1.802.843.100 |
| 16/1/2014 | 7,79 | 7,74 | -0,51% | 7,64 | 7,88 | 7,75 | 7,73 | 7,74 | 8.004 | 2.322.641.700 |
| 15/1/2014 | 7,97 | 7,78 | -1,52% | 7,74 | 7,99 | 7,84 | 7,78 | 7,79 | 7.001 | 2.102.112.200 |
| 14/1/2014 | 7,66 | 7,90 | +1,94% | 7,62 | 7,94 | 7,86 | 7,90 | 7,93 | 30 | 2.894.755.600 |
| 13/1/2014 | 7,49 | 7,75 | +2,11% | 7,49 | 7,76 | 7,69 | 7,75 | 7,76 | 5.523 | 1.560.973.100 |
| 10/1/2014 | 7,35 | 7,59 | +2,29% | 7,35 | 7,70 | 7,57 | 7,53 | 7,59 | 7.161 | 1.396.450.800 |
| 9/1/2014 | 7,60 | 7,42 | -3,26% | 7,33 | 7,65 | 7,45 | 7,42 | 7,44 | 5.101 | 1.981.912.800 |
| 8/1/2014 | 7,72 | 7,67 | -0,65% | 7,50 | 7,80 | 7,63 | 7,65 | 7,67 | 5.517 | 1.642.388.900 |
| 7/1/2014 | 7,95 | 7,72 | -2,28% | 7,62 | 7,98 | 7,76 | 7,72 | 7,73 | 7.346 | 1.886.626.300 |
| 6/1/2014 | 7,90 | 7,90 | +0,64% | 7,72 | 7,97 | 7,83 | 7,84 | 7,90 | 9.983 | 1.848.262.600 |
| 3/1/2014 | 7,97 | 7,85 | -1,51% | 7,71 | 8,04 | 7,86 | 7,85 | 7,86 | 6.347 | 6.103.389.500 |
| 2/1/2014 | 8,14 | 7,97 | -2,21% | 7,86 | 8,24 | 8,04 | 7,97 | 7,99 | 5.224 | 1.176.198.200 |
| 30/12/2013 | 8,00 | 8,15 | +1,88% | 8,00 | 8,18 | 8,12 | 8,13 | 8,15 | 6.081 | 1.446.853.000 |
| 27/12/2013 | 8,00 | 8,00 | 0,00% | 7,97 | 8,10 | 8,00 | 7,97 | 8,00 | 3.818 | 1.140.742.000 |
| 26/12/2013 | 8,10 | 8,00 | -1,23% | 7,98 | 8,18 | 8,07 | 7,96 | 8,00 | 4.147 | 883.584.900 |
| 23/12/2013 | 8,01 | 8,10 | +1,25% | 7,98 | 8,12 | 8,06 | 8,08 | 8,11 | 4.405 | 1.150.766.500 |
| 20/12/2013 | 8,16 | 8,00 | -1,96% | 7,95 | 8,17 | 8,01 | 8,00 | 8,02 | 4.548 | 1.406.596.600 |
| 19/12/2013 | 8,18 | 8,16 | +0,25% | 8,04 | 8,31 | 8,15 | 8,15 | 8,16 | 6.758 | 1.618.139.800 |
| 18/12/2013 | 8,15 | 8,14 | -0,12% | 8,10 | 8,31 | 8,21 | 8,12 | 8,14 | 7.047 | 3.055.051.200 |
| 17/12/2013 | 7,88 | 8,15 | +3,03% | 7,88 | 8,24 | 8,09 | 8,12 | 8,15 | 6.027 | 1.713.109.400 |
| 16/12/2013 | 7,83 | 7,91 | +1,67% | 7,78 | 7,99 | 7,87 | 7,91 | 7,96 | 3.403 | 1.396.501.300 |
| 13/12/2013 | 8,00 | 7,78 | -1,77% | 7,68 | 8,01 | 7,79 | 7,77 | 7,78 | 4.594 | 1.139.240.400 |
| 12/12/2013 | 8,00 | 7,92 | -1,12% | 7,86 | 8,07 | 7,96 | 7,92 | 8,00 | 4.768 | 926.648.200 |
| 11/12/2013 | 8,15 | 8,01 | -1,23% | 7,94 | 8,18 | 8,03 | 8,01 | 8,02 | 4.151 | 1.101.643.600 |
| 10/12/2013 | 8,15 | 8,11 | +0,12% | 7,81 | 8,25 | 7,97 | 8,05 | 8,11 | 7.397 | 1.669.042.700 |
| 9/12/2013 | 8,00 | 8,10 | +1,25% | 7,97 | 8,11 | 8,04 | 8,06 | 8,10 | 3.127 | 816.010.500 |
| 6/12/2013 | 7,97 | 8,00 | +0,13% | 7,90 | 8,10 | 8,01 | 8,00 | 8,05 | 4.064 | 1.012.636.000 |
| 5/12/2013 | 7,70 | 7,99 | +4,04% | 7,70 | 8,03 | 7,85 | 7,91 | 7,99 | 3.902 | 1.038.143.400 |
| 4/12/2013 | 7,86 | 7,68 | -1,92% | 7,68 | 7,86 | 7,71 | 7,67 | 7,70 | 2.108 | 1.681.952.400 |
| 3/12/2013 | 8,03 | 7,83 | -2,73% | 7,70 | 8,06 | 7,82 | 7,82 | 7,83 | 6.160 | 1.538.639.600 |
| 2/12/2013 | 8,18 | 8,05 | -2,07% | 7,93 | 8,21 | 8,07 | 8,05 | 8,06 | 3.585 | 1.244.157.000 |
| 29/11/2013 | 8,01 | 8,22 | +2,49% | 8,00 | 8,22 | 8,13 | 8,07 | 8,22 | 2.400 | 904.988.200 |
| 28/11/2013 | 8,04 | 8,02 | +1,52% | 7,93 | 8,18 | 8,07 | 7,99 | 8,02 | 3.322 | 774.740.500 |
| 27/11/2013 | 7,93 | 7,90 | -0,13% | 7,89 | 8,00 | 7,93 | 7,89 | 7,90 | 4.233 | 886.564.500 |
| 26/11/2013 | 7,99 | 7,91 | -1,98% | 7,84 | 8,10 | 7,90 | 7,89 | 7,91 | 4.401 | 1.060.857.600 |
| 25/11/2013 | 8,20 | 8,07 | -1,59% | 8,07 | 8,29 | 8,14 | 8,07 | 8,09 | 4.167 | 956.464.600 |
| 22/11/2013 | 8,05 | 8,20 | +1,86% | 8,00 | 8,34 | 8,16 | 8,20 | 8,24 | 2.737 | 834.485.700 |
| 21/11/2013 | 7,95 | 8,05 | +0,50% | 7,90 | 8,12 | 8,03 | 8,02 | 8,05 | 4.273 | 1.167.363.000 |
| 19/11/2013 | 8,37 | 8,01 | -4,30% | 7,92 | 8,39 | 8,07 | 8,01 | 8,02 | 5.993 | 1.974.049.400 |
| 18/11/2013 | 8,42 | 8,37 | -0,59% | 8,23 | 8,49 | 8,32 | 8,37 | 8,39 | 3.410 | 1.119.608.900 |
| 14/11/2013 | 8,11 | 8,42 | +3,82% | 8,01 | 8,46 | 8,29 | 8,42 | 8,43 | 5.015 | 1.731.346.000 |
| 13/11/2013 | 7,88 | 8,11 | +2,92% | 7,76 | 8,12 | 7,92 | 8,09 | 8,11 | 5.158 | 1.894.754.300 |
| 12/11/2013 | 8,03 | 7,88 | -1,99% | 7,82 | 8,07 | 7,90 | 7,88 | 7,91 | 3.434 | 1.029.820.800 |
| 11/11/2013 | 7,96 | 8,04 | +0,12% | 7,88 | 8,12 | 8,03 | 8,04 | 8,08 | 3.066 | 693.101.900 |
| 8/11/2013 | 8,08 | 8,03 | -0,74% | 7,84 | 8,14 | 7,98 | 7,96 | 8,03 | 5.596 | 1.317.523.200 |
| 7/11/2013 | 8,04 | 8,09 | +0,25% | 7,89 | 8,38 | 8,19 | 8,03 | 8,09 | 4.963 | 2.607.376.900 |
| 6/11/2013 | 8,07 | 8,07 | -0,62% | 7,85 | 8,18 | 7,95 | 8,07 | 8,08 | 6.789 | 2.227.847.700 |
| 5/11/2013 | 8,21 | 8,12 | -0,37% | 8,08 | 8,38 | 8,24 | 8,11 | 8,12 | 4.655 | 2.271.453.300 |
| 4/11/2013 | 8,10 | 8,15 | +0,74% | 8,02 | 8,18 | 8,06 | 8,12 | 8,16 | 4.218 | 967.362.000 |
| 1/11/2013 | 8,34 | 8,09 | -3,11% | 8,05 | 8,35 | 8,13 | 8,07 | 8,09 | 3.253 | 1.154.246.300 |
| 31/10/2013 | 8,34 | 8,35 | 0,00% | 8,12 | 8,41 | 8,27 | 8,31 | 8,35 | 4.291 | 1.343.011.100 |
| 30/10/2013 | 8,42 | 8,35 | -0,83% | 8,33 | 8,53 | 8,39 | 8,34 | 8,38 | 5.806 | 1.199.900.400 |
| 29/10/2013 | 8,34 | 8,42 | +0,48% | 8,32 | 8,48 | 8,40 | 8,41 | 8,42 | 3.577 | 1.051.067.900 |
| 28/10/2013 | 8,30 | 8,38 | +0,72% | 8,26 | 8,44 | 8,34 | 8,37 | 8,38 | 4.811 | 1.252.959.100 |
| 25/10/2013 | 8,30 | 8,32 | +0,24% | 8,25 | 8,38 | 8,30 | 8,31 | 8,32 | 7.193 | 2.089.149.900 |
| 24/10/2013 | 8,42 | 8,30 | -1,19% | 8,19 | 8,45 | 8,28 | 8,30 | 8,32 | 4.337 | 2.155.253.900 |
| 23/10/2013 | 8,46 | 8,40 | -1,18% | 8,27 | 8,52 | 8,39 | 8,38 | 8,40 | 6.247 | 2.062.214.200 |
| 22/10/2013 | 8,52 | 8,50 | 0,00% | 8,42 | 8,57 | 8,49 | 8,46 | 8,50 | 4.505 | 1.442.862.400 |
| 21/10/2013 | 8,58 | 8,50 | -0,93% | 8,45 | 8,63 | 8,50 | 8,49 | 8,50 | 4.496 | 1.443.496.700 |
| 18/10/2013 | 8,70 | 8,58 | -0,81% | 8,49 | 8,79 | 8,60 | 8,50 | 8,58 | 4.996 | 1.834.880.900 |
| 17/10/2013 | 8,60 | 8,65 | -1,14% | 8,49 | 8,78 | 8,58 | 8,63 | 8,65 | 7.052 | 2.387.466.700 |
| 16/10/2013 | 8,69 | 8,75 | +1,51% | 8,65 | 8,99 | 8,75 | 8,72 | 8,75 | 5.068 | 3.063.829.600 |
| 15/10/2013 | 8,79 | 8,62 | -1,60% | 8,58 | 8,82 | 8,66 | 8,60 | 8,68 | 6.042 | 3.095.113.600 |
| 14/10/2013 | 8,96 | 8,76 | -2,12% | 8,72 | 9,00 | 8,83 | 8,74 | 8,76 | 5.620 | 2.656.711.700 |
| 11/10/2013 | 9,05 | 8,95 | -0,89% | 8,87 | 9,05 | 8,92 | 8,91 | 8,95 | 4.121 | 1.347.173.800 |
| 10/10/2013 | 8,90 | 9,03 | +1,46% | 8,85 | 9,03 | 8,95 | 8,97 | 9,03 | 2.513 | 1.031.236.000 |
| 9/10/2013 | 8,70 | 8,90 | +2,30% | 8,70 | 8,96 | 8,84 | 8,90 | 8,94 | 4.829 | 1.560.727.600 |
| 8/10/2013 | 8,66 | 8,70 | +0,58% | 8,56 | 8,72 | 8,64 | 8,70 | 8,72 | 3.208 | 1.229.949.500 |
| 7/10/2013 | 8,40 | 8,65 | +2,85% | 8,36 | 8,69 | 8,58 | 8,60 | 8,65 | 4.304 | 1.401.586.700 |
| 4/10/2013 | 8,55 | 8,41 | -1,41% | 8,30 | 8,61 | 8,37 | 8,41 | 8,45 | 3.972 | 870.546.400 |
| 3/10/2013 | 8,63 | 8,53 | -1,39% | 8,43 | 8,70 | 8,52 | 8,46 | 8,53 | 2.608 | 668.902.200 |
| 2/10/2013 | 8,54 | 8,65 | 0,00% | 8,54 | 8,70 | 8,61 | 8,60 | 8,65 | 2.152 | 1.223.670.000 |
| 1/10/2013 | 8,41 | 8,65 | +2,49% | 8,41 | 8,81 | 8,68 | 8,65 | 8,70 | 5.321 | 2.766.420.000 |
| 30/9/2013 | 8,43 | 8,44 | 0,00% | 8,27 | 8,46 | 8,37 | 8,40 | 8,44 | 2.736 | 831.817.100 |
| 27/9/2013 | 8,41 | 8,44 | +0,12% | 8,36 | 8,52 | 8,42 | 8,42 | 8,44 | 2.991 | 782.770.300 |
| 26/9/2013 | 8,32 | 8,43 | +1,20% | 8,26 | 8,47 | 8,37 | 8,43 | 8,44 | 3.679 | 1.041.053.100 |
| 25/9/2013 | 8,38 | 8,33 | -1,42% | 8,28 | 8,47 | 8,34 | 8,33 | 8,36 | 3.045 | 1.074.308.700 |
| 24/9/2013 | 8,47 | 8,45 | +0,72% | 8,25 | 8,55 | 8,41 | 8,42 | 8,45 | 5.849 | 1.688.218.700 |
| 23/9/2013 | 8,49 | 8,39 | -1,29% | 8,26 | 8,52 | 8,35 | 8,39 | 8,40 | 2.740 | 1.098.083.800 |
| 20/9/2013 | 8,64 | 8,50 | -1,62% | 8,35 | 8,75 | 8,42 | 8,39 | 8,50 | 5.092 | 1.765.572.800 |
| 19/9/2013 | 8,95 | 8,64 | -3,57% | 8,56 | 9,00 | 8,69 | 8,64 | 8,65 | 5.161 | 1.946.886.600 |
| 18/9/2013 | 8,55 | 8,96 | +4,19% | 8,54 | 8,96 | 8,77 | 8,95 | 8,96 | 4.331 | 2.655.452.500 |
| 17/9/2013 | 8,46 | 8,60 | +1,18% | 8,46 | 8,67 | 8,56 | 8,57 | 8,63 | 3.409 | 2.143.774.800 |
| 16/9/2013 | 8,77 | 8,50 | -2,30% | 8,35 | 8,82 | 8,51 | 8,50 | 8,51 | 5.648 | 2.464.420.600 |
| 13/9/2013 | 8,80 | 8,70 | -0,57% | 8,57 | 8,80 | 8,69 | 8,66 | 8,72 | 2.691 | 1.600.166.800 |
| 12/9/2013 | 8,62 | 8,75 | +0,92% | 8,55 | 8,88 | 8,74 | 8,71 | 8,75 | 7.118 | 2.629.292.300 |
| 11/9/2013 | 8,55 | 8,67 | +0,81% | 8,45 | 8,77 | 8,62 | 8,51 | 8,67 | 4.965 | 1.442.811.900 |
| 10/9/2013 | 8,56 | 8,60 | -0,58% | 8,56 | 8,87 | 8,71 | 8,60 | 8,72 | 4.076 | 2.171.788.900 |
| 9/9/2013 | 8,37 | 8,65 | +3,35% | 8,37 | 8,65 | 8,51 | 8,60 | 8,65 | 2.671 | 1.286.248.600 |
| 6/9/2013 | 8,22 | 8,37 | +2,07% | 8,22 | 8,51 | 8,36 | 8,37 | 8,45 | 3.466 | 1.482.579.100 |
| 5/9/2013 | 8,23 | 8,20 | -0,36% | 8,05 | 8,25 | 8,15 | 8,20 | 8,21 | 1.999 | 1.110.734.300 |
| 4/9/2013 | 8,20 | 8,23 | +0,61% | 8,15 | 8,33 | 8,25 | 8,23 | 8,26 | 3.731 | 1.119.944.800 |
| 3/9/2013 | 8,24 | 8,18 | -0,97% | 8,05 | 8,25 | 8,16 | 8,17 | 8,20 | 2.960 | 1.108.760.000 |
| 2/9/2013 | 8,05 | 8,26 | +3,12% | 8,04 | 8,26 | 8,13 | 8,25 | 8,26 | 4.188 | 1.051.424.100 |
| 30/8/2013 | 8,00 | 8,01 | +0,13% | 7,71 | 8,27 | 8,00 | 8,01 | 8,05 | 7.407 | 2.363.766.200 |
| 29/8/2013 | 7,62 | 8,00 | +3,63% | 7,62 | 8,01 | 7,88 | 7,91 | 8,01 | 2.479 | 659.297.700 |
| 28/8/2013 | 7,71 | 7,72 | +0,13% | 7,62 | 7,81 | 7,73 | 7,72 | 7,76 | 5.718 | 965.476.200 |
| 27/8/2013 | 7,80 | 7,71 | -1,91% | 7,57 | 7,98 | 7,72 | 7,68 | 7,71 | 4.029 | 955.547.300 |
| 26/8/2013 | 7,97 | 7,86 | -2,96% | 7,84 | 8,16 | 7,97 | 7,86 | 7,89 | 3.584 | 1.099.337.900 |
| 23/8/2013 | 7,68 | 8,10 | +5,19% | 7,64 | 8,12 | 7,89 | 8,04 | 8,10 | 3.589 | 1.347.014.600 |
| 22/8/2013 | 7,68 | 7,70 | +1,18% | 7,45 | 7,77 | 7,62 | 7,68 | 7,70 | 659 | 1.893.557.800 |
| 21/8/2013 | 7,88 | 7,61 | -3,06% | 7,60 | 7,94 | 7,77 | 7,61 | 7,62 | 5.766 | 2.136.122.600 |
| 20/8/2013 | 8,23 | 7,85 | -4,62% | 7,85 | 8,24 | 7,98 | 7,85 | 7,90 | 4.350 | 1.197.909.800 |
| 19/8/2013 | 8,53 | 8,23 | -3,63% | 8,19 | 8,62 | 8,38 | 8,23 | 8,25 | 8.205 | 1.970.438.800 |
| 16/8/2013 | 8,45 | 8,54 | +1,07% | 8,33 | 8,57 | 8,49 | 8,51 | 8,55 | 6.942 | 2.315.792.400 |
| 15/8/2013 | 8,42 | 8,45 | -1,17% | 8,25 | 8,49 | 8,36 | 8,45 | 8,46 | 5.068 | 1.649.108.900 |
| 14/8/2013 | 8,62 | 8,55 | -0,93% | 8,47 | 8,63 | 8,52 | 8,48 | 8,56 | 7.208 | 1.746.868.900 |
| 13/8/2013 | 8,82 | 8,63 | +1,05% | 8,58 | 8,85 | 8,67 | 8,59 | 8,63 | 6.907 | 1.910.995.000 |
| 12/8/2013 | 8,44 | 8,54 | +1,18% | 8,44 | 8,76 | 8,59 | 8,47 | 8,56 | 6.571 | 1.771.638.200 |
| 9/8/2013 | 8,44 | 8,44 | +0,12% | 8,41 | 8,83 | 8,55 | 8,44 | 8,47 | 4.916 | 1.610.898.600 |
| 8/8/2013 | 8,28 | 8,43 | +2,80% | 8,19 | 8,63 | 8,41 | 8,42 | 8,44 | 3.633 | 1.377.275.000 |
| 7/8/2013 | 8,22 | 8,20 | -0,24% | 8,15 | 8,34 | 8,21 | 8,19 | 8,20 | 3.275 | 749.702.600 |
| 6/8/2013 | 8,49 | 8,22 | -3,18% | 8,12 | 8,53 | 8,25 | 8,22 | 8,24 | 4.042 | 1.569.656.700 |
| 5/8/2013 | 8,30 | 8,49 | +2,78% | 8,26 | 8,55 | 8,44 | 8,47 | 8,49 | 7.156 | 1.825.504.800 |
| 2/8/2013 | 8,52 | 8,26 | -2,94% | 8,23 | 8,54 | 8,36 | 8,26 | 8,30 | 4.675 | 1.590.041.600 |
| 1/8/2013 | 8,55 | 8,51 | +0,24% | 8,35 | 8,61 | 8,47 | 8,51 | 8,52 | 6.730 | 1.821.511.300 |
| 31/7/2013 | 8,50 | 8,49 | -1,05% | 8,31 | 8,51 | 8,42 | 8,48 | 8,49 | 3.713 | 1.802.031.000 |
| 30/7/2013 | 8,65 | 8,58 | +0,12% | 8,40 | 8,65 | 8,53 | 8,55 | 8,58 | 3.166 | 806.959.500 |
| 29/7/2013 | 8,49 | 8,57 | +1,90% | 8,35 | 8,64 | 8,54 | 8,55 | 8,57 | 3.717 | 1.019.998.700 |
| 26/7/2013 | 8,45 | 8,41 | -0,47% | 8,29 | 8,54 | 8,42 | 8,41 | 8,44 | 5.244 | 1.517.312.600 |
| 25/7/2013 | 8,20 | 8,45 | +2,55% | 8,17 | 8,48 | 8,40 | 8,41 | 8,45 | 2.489 | 1.029.462.900 |
| 24/7/2013 | 8,18 | 8,24 | -0,36% | 8,09 | 8,27 | 8,19 | 8,24 | 8,25 | 2.703 | 1.354.118.000 |
| 23/7/2013 | 8,39 | 8,27 | -1,31% | 8,02 | 8,51 | 8,18 | 8,24 | 8,27 | 4.995 | 2.200.259.000 |
| 22/7/2013 | 8,19 | 8,38 | +2,82% | 8,14 | 8,48 | 8,31 | 8,38 | 8,39 | 5.241 | 2.398.519.100 |
| 19/7/2013 | 7,95 | 8,15 | +2,26% | 7,89 | 8,22 | 8,10 | 8,15 | 8,17 | 4.844 | 1.924.865.000 |
| 18/7/2013 | 8,10 | 7,97 | -1,60% | 7,89 | 8,37 | 8,06 | 7,97 | 7,98 | 6.687 | 3.011.835.900 |
| 17/7/2013 | 7,86 | 8,10 | +2,79% | 7,82 | 8,23 | 8,07 | 8,10 | 8,12 | 9.328 | 3.366.589.300 |
| 16/7/2013 | 7,56 | 7,88 | +2,87% | 7,56 | 8,00 | 7,76 | 7,88 | 7,89 | 4.174 | 1.825.530.700 |
| 15/7/2013 | 7,61 | 7,66 | +2,13% | 7,42 | 7,69 | 7,55 | 7,64 | 7,66 | 2.780 | 676.436.000 |
| 12/7/2013 | 7,50 | 7,50 | -1,57% | 7,39 | 7,63 | 7,50 | 7,50 | 7,56 | 4.265 | 1.146.592.700 |
| 11/7/2013 | 7,50 | 7,62 | +5,98% | 7,44 | 7,66 | 7,54 | 7,59 | 7,62 | 5.989 | 1.995.665.800 |
| 10/7/2013 | 7,42 | 7,19 | -2,84% | 7,11 | 7,47 | 7,20 | 7,17 | 7,19 | 7.800 | 1.405.286.500 |
| 8/7/2013 | 7,56 | 7,40 | 0,00% | 7,24 | 7,56 | 7,35 | 7,37 | 7,40 | 4.246 | 2.225.433.100 |
| 5/7/2013 | 7,49 | 7,40 | -2,63% | 7,19 | 7,58 | 7,31 | 7,35 | 7,40 | 9.204 | 2.830.566.000 |
| 4/7/2013 | 7,28 | 7,60 | +5,70% | 7,27 | 7,67 | 7,48 | 7,54 | 7,60 | 7.020 | 1.334.423.900 |
| 3/7/2013 | 7,38 | 7,19 | -2,84% | 7,01 | 7,45 | 7,25 | 7,16 | 7,19 | 682 | 2.920.598.500 |
| 2/7/2013 | 7,70 | 7,40 | -6,57% | 7,28 | 7,94 | 7,47 | 7,40 | 7,42 | 6.568 | 1.658.324.700 |
| 1/7/2013 | 7,95 | 7,92 | +0,51% | 7,74 | 8,03 | 7,87 | 7,89 | 7,92 | 8.481 | 1.667.164.400 |
| 28/6/2013 | 8,15 | 7,88 | -3,90% | 7,88 | 8,32 | 8,06 | 7,88 | 7,95 | 7.785 | 3.070.954.000 |
| 27/6/2013 | 8,30 | 8,20 | -1,20% | 8,15 | 8,41 | 8,25 | 8,20 | 8,27 | 5.656 | 1.945.740.700 |
| 26/6/2013 | 8,07 | 8,30 | +2,47% | 8,07 | 8,36 | 8,26 | 8,28 | 8,30 | 6.068 | 3.024.470.700 |
| 25/6/2013 | 7,82 | 8,10 | +3,71% | 7,80 | 8,10 | 7,98 | 8,02 | 8,10 | 7.725 | 1.826.053.500 |
| 24/6/2013 | 7,73 | 7,81 | -0,51% | 7,62 | 7,96 | 7,75 | 7,81 | 7,86 | 9.418 | 2.328.380.700 |
| 21/6/2013 | 7,57 | 7,85 | +1,95% | 7,57 | 7,87 | 7,78 | 7,85 | 7,87 | 8.525 | 3.680.693.000 |
| 20/6/2013 | 7,50 | 7,70 | +1,32% | 7,11 | 7,74 | 7,48 | 7,69 | 7,70 | 1.964 | 3.006.616.700 |
| 19/6/2013 | 8,04 | 7,60 | -4,88% | 7,58 | 8,12 | 7,73 | 7,60 | 7,64 | 2.265 | 2.808.131.800 |
| 18/6/2013 | 8,22 | 7,99 | -2,56% | 7,88 | 8,24 | 8,01 | 7,98 | 7,99 | 5.317 | 1.481.444.800 |
| 17/6/2013 | 8,47 | 8,20 | -1,56% | 8,11 | 8,47 | 8,21 | 8,14 | 8,20 | 4.166 | 1.241.009.600 |
| 14/6/2013 | 8,46 | 8,33 | -0,95% | 8,20 | 8,46 | 8,26 | 8,29 | 8,33 | 7.707 | 1.771.417.800 |
| 13/6/2013 | 8,13 | 8,41 | +2,06% | 8,12 | 8,44 | 8,25 | 8,38 | 8,41 | 1.939 | 2.712.537.400 |
| 12/6/2013 | 7,99 | 8,24 | +4,04% | 7,93 | 8,24 | 8,04 | 8,24 | 8,25 | 2.834 | 3.450.769.200 |
| 11/6/2013 | 8,02 | 7,92 | -2,70% | 7,74 | 8,03 | 7,91 | 7,92 | 7,98 | 2.743 | 2.270.774.600 |
| 10/6/2013 | 8,40 | 8,14 | -2,40% | 7,96 | 8,40 | 8,07 | 8,13 | 8,14 | 777 | 2.232.493.400 |
| 7/6/2013 | 8,31 | 8,34 | -1,30% | 8,26 | 8,57 | 8,41 | 8,31 | 8,34 | 8.277 | 2.454.709.200 |
| 6/6/2013 | 8,52 | 8,45 | -0,35% | 8,33 | 8,55 | 8,46 | 8,45 | 8,50 | 7.961 | 1.849.281.500 |
| 5/6/2013 | 8,58 | 8,48 | -1,74% | 8,40 | 8,80 | 8,56 | 8,48 | 8,51 | 9.852 | 2.703.380.800 |
| 4/6/2013 | 8,40 | 8,63 | +3,85% | 8,31 | 8,63 | 8,53 | 8,60 | 8,63 | 1.592 | 2.746.788.200 |
| 3/6/2013 | 8,30 | 8,31 | +0,12% | 7,95 | 8,37 | 8,12 | 8,29 | 8,31 | 247 | 4.827.842.200 |
| 31/5/2013 | 9,00 | 8,30 | -7,68% | 8,30 | 9,00 | 8,52 | 8,30 | 8,35 | 9.571 | 7.974.297.300 |
| 29/5/2013 | 9,10 | 8,99 | -1,32% | 8,95 | 9,10 | 9,00 | 8,99 | 9,00 | 4.000 | 4.504.840.900 |
| 28/5/2013 | 9,20 | 9,11 | -0,55% | 9,06 | 9,27 | 9,16 | 9,11 | 9,13 | 195 | 3.273.317.400 |
| 27/5/2013 | 9,20 | 9,16 | -0,43% | 9,08 | 9,29 | 9,17 | 9,11 | 9,16 | 3.372 | 1.342.827.400 |
| 24/5/2013 | 9,26 | 9,20 | -1,39% | 9,01 | 9,40 | 9,16 | 9,18 | 9,20 | 3.241 | 3.449.188.100 |
| 23/5/2013 | 9,15 | 9,33 | +0,76% | 9,10 | 9,43 | 9,25 | 9,33 | 9,34 | 8.766 | 1.894.027.800 |
| 22/5/2013 | 9,23 | 9,26 | +0,33% | 9,21 | 9,50 | 9,34 | 9,26 | 9,31 | 9.939 | 2.651.419.200 |
| 21/5/2013 | 9,05 | 9,23 | +1,99% | 9,05 | 9,26 | 9,11 | 9,21 | 9,23 | 1.593 | 5.787.528.600 |
| 20/5/2013 | 9,05 | 9,05 | -0,55% | 9,00 | 9,12 | 9,05 | 9,03 | 9,05 | 482 | 3.020.710.500 |
| 17/5/2013 | 9,04 | 9,10 | +1,45% | 8,94 | 9,10 | 9,03 | 9,05 | 9,10 | 6.786 | 2.333.046.800 |
| 16/5/2013 | 8,97 | 8,97 | -0,33% | 8,76 | 9,11 | 8,92 | 8,93 | 8,97 | 392 | 2.731.325.500 |
| 15/5/2013 | 9,11 | 9,00 | -0,55% | 8,89 | 9,12 | 9,03 | 8,98 | 9,00 | 733 | 3.279.438.000 |
| 14/5/2013 | 9,00 | 9,05 | +1,34% | 8,84 | 9,13 | 8,99 | 9,00 | 9,05 | 7.756 | 2.176.813.900 |
| 13/5/2013 | 9,09 | 8,93 | -2,30% | 8,80 | 9,09 | 8,93 | 8,90 | 8,93 | 969 | 3.338.513.900 |
| 10/5/2013 | 9,15 | 9,14 | -0,11% | 8,97 | 9,16 | 9,04 | 9,09 | 9,14 | 9.301 | 2.317.350.100 |
| 9/5/2013 | 9,07 | 9,15 | +0,88% | 9,00 | 9,27 | 9,16 | 9,09 | 9,15 | 2.475 | 4.683.386.300 |
| 8/5/2013 | 9,35 | 9,07 | -2,37% | 9,04 | 9,38 | 9,14 | 9,07 | 9,08 | 6.114 | 2.219.484.200 |
| 7/5/2013 | 9,31 | 9,29 | -0,54% | 9,23 | 9,47 | 9,38 | 9,28 | 9,29 | 8.402 | 2.649.351.300 |
| 6/5/2013 | 9,44 | 9,34 | -0,32% | 9,21 | 9,45 | 9,33 | 9,25 | 9,34 | 8.821 | 2.674.825.000 |
| 3/5/2013 | 9,35 | 9,37 | +1,30% | 9,20 | 9,48 | 9,34 | 9,35 | 9,39 | 6.686 | 2.472.616.400 |
| 2/5/2013 | 9,37 | 9,25 | -2,12% | 9,18 | 9,53 | 9,33 | 9,25 | 9,29 | 9.129 | 4.117.386.900 |
| 30/4/2013 | 9,25 | 9,45 | +0,53% | 9,15 | 9,46 | 9,32 | 9,38 | 9,45 | 6.328 | 2.480.474.000 |
| 29/4/2013 | 9,48 | 9,40 | +0,43% | 9,26 | 9,58 | 9,42 | 9,37 | 9,40 | 7.017 | 2.508.374.800 |
| 26/4/2013 | 9,54 | 9,36 | -0,95% | 9,25 | 9,55 | 9,31 | 9,33 | 9,36 | 5.950 | 2.292.091.400 |
| 25/4/2013 | 9,73 | 9,45 | -1,66% | 9,35 | 9,73 | 9,48 | 9,40 | 9,45 | 6.761 | 1.948.428.800 |
| 24/4/2013 | 9,74 | 9,61 | -0,21% | 9,52 | 9,74 | 9,62 | 9,60 | 9,61 | 4.122 | 1.398.902.400 |
| 23/4/2013 | 9,65 | 9,63 | +1,16% | 9,56 | 9,78 | 9,65 | 9,60 | 9,63 | 2.732 | 1.003.704.500 |
| 22/4/2013 | 9,67 | 9,52 | -1,75% | 9,45 | 9,85 | 9,58 | 9,49 | 9,52 | 3.635 | 1.697.267.900 |
| 19/4/2013 | 9,42 | 9,69 | +3,86% | 9,40 | 9,82 | 9,69 | 9,69 | 9,70 | 4.260 | 3.658.037.900 |
| 18/4/2013 | 9,20 | 9,33 | +1,41% | 9,20 | 9,41 | 9,32 | 9,31 | 9,33 | 2.416 | 1.083.943.700 |
| 17/4/2013 | 9,33 | 9,20 | -2,23% | 8,94 | 9,33 | 9,17 | 9,20 | 9,23 | 4.595 | 2.909.866.100 |
| 16/4/2013 | 9,46 | 9,41 | -0,42% | 9,26 | 9,56 | 9,43 | 9,39 | 9,41 | 4.634 | 2.090.402.900 |
| 15/4/2013 | 9,80 | 9,45 | -4,74% | 9,45 | 9,85 | 9,55 | 9,45 | 9,49 | 4.559 | 1.774.102.200 |
| 12/4/2013 | 9,80 | 9,92 | +2,06% | 9,72 | 9,93 | 9,83 | 9,89 | 9,92 | 5.665 | 1.688.754.500 |
| 11/4/2013 | 9,84 | 9,72 | -2,41% | 9,71 | 10,03 | 9,83 | 9,72 | 9,75 | 4.387 | 1.660.864.900 |
| 10/4/2013 | 9,86 | 9,96 | +1,12% | 9,79 | 10,07 | 9,94 | 9,87 | 9,96 | 4.268 | 1.861.390.100 |
| 9/4/2013 | 9,84 | 9,85 | -0,51% | 9,78 | 10,05 | 9,94 | 9,85 | 9,90 | 3.921 | 1.713.104.300 |
| 8/4/2013 | 9,78 | 9,90 | +1,54% | 9,58 | 9,94 | 9,73 | 9,89 | 9,90 | 5.978 | 1.597.564.800 |
| 5/4/2013 | 9,43 | 9,75 | +2,52% | 9,26 | 9,88 | 9,66 | 9,74 | 9,75 | 4.331 | 2.346.314.600 |
| 4/4/2013 | 9,41 | 9,51 | -0,11% | 9,31 | 9,60 | 9,45 | 9,51 | 9,52 | 3.088 | 1.027.428.000 |
| 3/4/2013 | 9,34 | 9,52 | +2,26% | 9,31 | 9,63 | 9,54 | 9,52 | 9,57 | 3.602 | 1.198.799.400 |
| 2/4/2013 | 9,60 | 9,31 | -3,02% | 9,31 | 9,67 | 9,42 | 9,31 | 9,39 | 2.920 | 993.647.000 |
| 1/4/2013 | 9,79 | 9,60 | -2,04% | 9,55 | 9,79 | 9,63 | 9,60 | 9,62 | 2.843 | 1.130.783.300 |
| 28/3/2013 | 9,46 | 9,80 | +3,70% | 9,40 | 9,80 | 9,60 | 9,62 | 9,80 | 4.636 | 1.599.148.600 |
| 27/3/2013 | 9,40 | 9,45 | -0,32% | 9,32 | 9,51 | 9,42 | 9,45 | 9,48 | 2.420 | 1.135.973.900 |
| 26/3/2013 | 9,23 | 9,48 | +3,04% | 9,01 | 9,48 | 9,20 | 9,39 | 9,48 | 4.566 | 1.757.689.700 |
| 25/3/2013 | 9,34 | 9,20 | -1,08% | 9,18 | 9,46 | 9,27 | 9,20 | 9,29 | 3.713 | 1.395.067.300 |
| 22/3/2013 | 9,42 | 9,30 | 0,00% | 9,24 | 9,50 | 9,37 | 9,30 | 9,33 | 4.123 | 1.755.274.700 |
| 21/3/2013 | 9,41 | 9,30 | -1,06% | 9,24 | 9,49 | 9,31 | 9,29 | 9,30 | 4.062 | 1.298.819.700 |
| 20/3/2013 | 9,41 | 9,40 | 0,00% | 9,15 | 9,51 | 9,32 | 9,37 | 9,40 | 3.436 | 1.541.207.900 |
| 19/3/2013 | 9,49 | 9,40 | -2,19% | 9,37 | 9,66 | 9,45 | 9,40 | 9,43 | 3.271 | 1.252.804.500 |
| 18/3/2013 | 9,41 | 9,61 | +1,37% | 9,33 | 9,67 | 9,50 | 9,46 | 9,61 | 4.883 | 1.220.455.200 |
| 15/3/2013 | 9,67 | 9,48 | -1,76% | 9,32 | 9,78 | 9,48 | 9,44 | 9,48 | 4.034 | 1.607.908.400 |
| 14/3/2013 | 9,89 | 9,65 | -2,72% | 9,52 | 9,98 | 9,69 | 9,65 | 9,66 | 6.146 | 1.920.669.200 |
| 13/3/2013 | 9,92 | 9,92 | +0,20% | 9,84 | 10,07 | 9,97 | 9,92 | 9,93 | 2.923 | 1.459.651.600 |
| 12/3/2013 | 10,06 | 9,90 | -1,00% | 9,90 | 10,14 | 9,97 | 9,90 | 9,91 | 3.469 | 1.967.145.600 |
| 11/3/2013 | 9,89 | 10,00 | +1,42% | 9,84 | 10,09 | 9,98 | 10,00 | 10,03 | 4.868 | 1.856.966.400 |
| 8/3/2013 | 9,80 | 9,86 | +1,65% | 9,73 | 10,05 | 9,90 | 9,86 | 9,91 | 3.965 | 2.013.844.300 |
| 7/3/2013 | 9,86 | 9,70 | -1,92% | 9,59 | 9,95 | 9,74 | 9,63 | 9,70 | 6.831 | 2.382.441.100 |
| 6/3/2013 | 9,92 | 9,89 | +0,92% | 9,63 | 10,01 | 9,76 | 9,85 | 9,89 | 4.646 | 1.938.192.800 |
| 5/3/2013 | 9,89 | 9,80 | +0,93% | 9,77 | 10,06 | 9,92 | 9,80 | 9,84 | 6.702 | 2.844.265.100 |
| 4/3/2013 | 9,68 | 9,71 | -0,31% | 9,65 | 9,86 | 9,73 | 9,71 | 9,73 | 5.758 | 1.520.515.600 |
| 1/3/2013 | 9,96 | 9,74 | -2,60% | 9,67 | 9,99 | 9,78 | 9,74 | 9,75 | 4.876 | 1.877.260.700 |
| 28/2/2013 | 9,78 | 10,00 | +2,25% | 9,48 | 10,02 | 9,75 | 9,99 | 10,00 | 9.687 | 3.399.023.200 |
| 27/2/2013 | 10,07 | 9,78 | -1,21% | 9,67 | 10,07 | 9,76 | 9,78 | 9,79 | 843 | 3.141.532.300 |
| 26/2/2013 | 9,98 | 9,90 | -1,10% | 9,86 | 10,06 | 9,92 | 9,88 | 9,92 | 5.633 | 2.049.629.000 |
| 25/2/2013 | 10,11 | 10,01 | +0,10% | 10,01 | 10,24 | 10,12 | 9,99 | 10,01 | 4.226 | 1.906.048.200 |
| 22/2/2013 | 9,81 | 10,00 | +2,04% | 9,81 | 10,14 | 10,01 | 10,00 | 10,02 | 5.220 | 1.820.674.400 |
| 21/2/2013 | 10,00 | 9,80 | -2,00% | 9,63 | 10,09 | 9,79 | 9,77 | 9,81 | 3.769 | 2.298.042.700 |
| 20/2/2013 | 9,98 | 10,00 | +0,50% | 9,77 | 10,14 | 9,98 | 9,86 | 10,00 | 5.615 | 2.286.983.500 |
| 19/2/2013 | 10,13 | 9,95 | -1,49% | 9,90 | 10,20 | 10,07 | 9,93 | 9,95 | 6.152 | 2.070.796.000 |
| 18/2/2013 | 10,27 | 10,10 | -1,94% | 10,06 | 10,35 | 10,16 | 10,09 | 10,10 | 3.004 | 1.196.216.600 |
| 15/2/2013 | 10,50 | 10,30 | -1,90% | 10,30 | 10,58 | 10,45 | 10,30 | 10,33 | 4.540 | 1.389.682.400 |
| 14/2/2013 | 10,36 | 10,50 | +0,57% | 10,33 | 10,60 | 10,48 | 10,47 | 10,50 | 2.452 | 1.368.160.800 |
| 13/2/2013 | 10,45 | 10,44 | +0,38% | 10,40 | 10,64 | 10,51 | 10,44 | 10,48 | 2.901 | 1.678.179.000 |
| 8/2/2013 | 10,27 | 10,40 | +1,96% | 10,15 | 10,49 | 10,34 | 10,32 | 10,40 | 5.580 | 3.715.718.900 |
| 7/2/2013 | 10,23 | 10,20 | -0,49% | 10,02 | 10,25 | 10,17 | 10,20 | 10,22 | 5.633 | 1.999.872.500 |
| 6/2/2013 | 10,10 | 10,25 | +0,79% | 10,06 | 10,28 | 10,19 | 10,23 | 10,25 | 6.372 | 2.523.307.400 |
| 5/2/2013 | 10,02 | 10,17 | +1,70% | 9,91 | 10,26 | 10,10 | 10,17 | 10,20 | 3.939 | 2.439.768.500 |
| 4/2/2013 | 9,90 | 10,00 | +0,20% | 9,88 | 10,19 | 10,03 | 9,99 | 10,00 | 3.433 | 2.196.631.800 |
| 1/2/2013 | 9,77 | 9,98 | +2,15% | 9,67 | 9,99 | 9,86 | 9,96 | 9,98 | 4.447 | 3.326.741.700 |
| 31/1/2013 | 9,49 | 9,77 | +2,84% | 9,48 | 9,80 | 9,64 | 9,71 | 9,77 | 4.945 | 2.707.500.700 |
| 30/1/2013 | 9,66 | 9,50 | -1,55% | 9,48 | 9,66 | 9,54 | 9,50 | 9,54 | 2.233 | 1.271.801.200 |
| 29/1/2013 | 9,59 | 9,65 | +0,73% | 9,48 | 9,68 | 9,59 | 9,61 | 9,65 | 4.140 | 1.529.281.200 |
| 28/1/2013 | 9,82 | 9,58 | -1,64% | 9,37 | 9,82 | 9,58 | 9,54 | 9,58 | 3.851 | 1.776.982.200 |
| 24/1/2013 | 9,63 | 9,74 | +1,25% | 9,63 | 9,78 | 9,74 | 9,71 | 9,74 | 7.235 | 3.449.541.000 |
| 23/1/2013 | 9,85 | 9,62 | -1,13% | 9,54 | 9,85 | 9,65 | 9,61 | 9,62 | 3.096 | 2.250.530.300 |
| 22/1/2013 | 9,80 | 9,73 | +0,10% | 9,60 | 9,85 | 9,67 | 9,73 | 9,74 | 3.179 | 1.306.036.000 |
| 21/1/2013 | 9,76 | 9,72 | -0,21% | 9,62 | 9,81 | 9,67 | 9,72 | 9,73 | 5.612 | 1.434.635.000 |
| 18/1/2013 | 9,74 | 9,74 | -0,51% | 9,71 | 9,89 | 9,78 | 9,72 | 9,74 | 4.638 | 1.487.192.600 |
| 17/1/2013 | 9,53 | 9,79 | +2,51% | 9,53 | 9,81 | 9,70 | 9,76 | 9,79 | 4.915 | 2.318.518.100 |
| 16/1/2013 | 9,43 | 9,55 | +1,06% | 9,31 | 9,55 | 9,44 | 9,52 | 9,55 | 4.244 | 1.154.795.100 |
| 15/1/2013 | 9,44 | 9,45 | +0,64% | 9,36 | 9,52 | 9,45 | 9,42 | 9,45 | 5.163 | 1.657.871.000 |
| 14/1/2013 | 9,35 | 9,39 | +1,51% | 9,22 | 9,39 | 9,29 | 9,31 | 9,39 | 4.636 | 1.203.221.900 |
| 11/1/2013 | 9,38 | 9,25 | -1,60% | 9,20 | 9,41 | 9,28 | 9,24 | 9,25 | 3.713 | 1.118.433.700 |
| 10/1/2013 | 9,55 | 9,40 | -1,57% | 9,25 | 9,55 | 9,35 | 9,31 | 9,40 | 5.258 | 1.776.414.800 |
| 9/1/2013 | 9,29 | 9,55 | +4,14% | 9,10 | 9,55 | 9,38 | 9,49 | 9,55 | 7.858 | 2.549.356.800 |
| 8/1/2013 | 9,34 | 9,17 | -2,96% | 9,14 | 9,48 | 9,25 | 9,17 | 9,18 | 3.074 | 1.695.946.000 |
| 7/1/2013 | 9,49 | 9,45 | +0,85% | 9,26 | 9,49 | 9,37 | 9,40 | 9,45 | 4.530 | 1.146.078.400 |
| 4/1/2013 | 9,51 | 9,37 | -2,09% | 9,25 | 9,58 | 9,39 | 9,31 | 9,37 | 4.766 | 1.323.773.600 |
| 3/1/2013 | 9,40 | 9,57 | +1,81% | 9,28 | 9,59 | 9,48 | 9,52 | 9,57 | 4.242 | 2.159.512.700 |
| 2/1/2013 | 9,50 | 9,40 | 0,00% | 9,31 | 9,55 | 9,45 | 9,40 | 9,45 | 4.816 | 1.810.670.000 |
| 28/12/2012 | 9,08 | 9,40 | +3,87% | 9,01 | 9,40 | 9,25 | 9,26 | 9,40 | 2.748 | 1.552.669.300 |
| 27/12/2012 | 9,26 | 9,05 | -2,16% | 9,02 | 9,42 | 9,10 | 9,05 | 9,10 | 2.321 | 881.928.200 |
| 26/12/2012 | 9,29 | 9,25 | 0,00% | 9,11 | 9,29 | 9,20 | 9,22 | 9,25 | 2.151 | 772.109.500 |
| 21/12/2012 | 8,98 | 9,25 | +1,65% | 8,93 | 9,25 | 9,10 | 9,24 | 9,25 | 4.482 | 1.659.575.800 |
| 20/12/2012 | 9,14 | 9,10 | +1,11% | 8,92 | 9,14 | 9,01 | 9,01 | 9,10 | 6.048 | 1.747.419.300 |
| 19/12/2012 | 9,40 | 9,00 | -3,74% | 9,00 | 9,46 | 9,17 | 8,90 | 9,04 | 6.620 | 2.850.321.100 |
| 18/12/2012 | 9,04 | 9,35 | +4,12% | 8,88 | 9,46 | 9,22 | 9,34 | 9,39 | 6.766 | 4.226.657.200 |
| 17/12/2012 | 8,86 | 8,98 | +0,90% | 8,75 | 8,98 | 8,86 | 8,98 | 9,00 | 5.236 | 2.229.346.200 |
| 14/12/2012 | 8,76 | 8,90 | +0,23% | 8,76 | 8,96 | 8,88 | 8,84 | 8,90 | 2.577 | 3.335.083.000 |
| 13/12/2012 | 8,95 | 8,88 | +0,57% | 8,64 | 8,95 | 8,79 | 8,80 | 8,88 | 3.847 | 2.056.621.600 |
| 12/12/2012 | 8,75 | 8,83 | +0,34% | 8,69 | 8,84 | 8,75 | 8,75 | 8,83 | 4.664 | 1.379.755.000 |
| 11/12/2012 | 8,99 | 8,80 | -0,90% | 8,55 | 8,99 | 8,68 | 8,75 | 8,81 | 6.020 | 3.872.870.100 |
| 10/12/2012 | 9,09 | 8,88 | -2,31% | 8,83 | 9,09 | 8,90 | 8,88 | 8,91 | 3.198 | 2.024.728.400 |
| 7/12/2012 | 9,00 | 9,09 | +1,00% | 8,93 | 9,12 | 9,04 | 9,07 | 9,09 | 2.451 | 1.644.988.700 |
| 6/12/2012 | 9,02 | 9,00 | -0,33% | 8,77 | 9,08 | 8,89 | 9,00 | 9,05 | 3.789 | 1.832.958.900 |
| 5/12/2012 | 8,79 | 9,03 | +2,61% | 8,76 | 9,07 | 8,90 | 9,00 | 9,03 | 4.728 | 1.702.845.400 |
| 4/12/2012 | 8,74 | 8,80 | +0,92% | 8,49 | 9,09 | 8,82 | 8,60 | 8,85 | 368 | 5.030.629.600 |
| 3/12/2012 | 8,58 | 8,72 | +1,28% | 8,55 | 9,00 | 8,80 | 8,72 | 8,73 | 7.325 | 2.926.225.500 |
| 30/11/2012 | 8,38 | 8,61 | +2,62% | 8,14 | 8,68 | 8,51 | 8,60 | 8,65 | 6.176 | 3.562.057.500 |
| 29/11/2012 | 8,14 | 8,39 | +3,58% | 8,04 | 8,39 | 8,21 | 8,35 | 8,40 | 3.640 | 1.728.692.000 |
| 28/11/2012 | 8,11 | 8,10 | 0,00% | 7,99 | 8,12 | 8,04 | 8,03 | 8,10 | 3.886 | 791.453.700 |
| 27/11/2012 | 8,04 | 8,10 | +0,75% | 8,02 | 8,16 | 8,09 | 8,04 | 8,10 | 6.718 | 1.320.509.600 |
| 26/11/2012 | 8,03 | 8,04 | -0,74% | 8,02 | 8,19 | 8,08 | 8,04 | 8,07 | 7.504 | 1.449.120.900 |
| 23/11/2012 | 8,10 | 8,10 | +0,25% | 8,02 | 8,12 | 8,07 | 8,05 | 8,10 | 3.232 | 1.465.674.000 |
| 22/11/2012 | 8,03 | 8,08 | +0,50% | 7,99 | 8,12 | 8,06 | 8,01 | 8,10 | 2.254 | 619.941.900 |
| 21/11/2012 | 8,08 | 8,04 | +0,25% | 8,02 | 8,13 | 8,07 | 8,04 | 8,06 | 5.183 | 1.914.995.200 |
| 19/11/2012 | 8,14 | 8,02 | +0,25% | 8,00 | 8,14 | 8,06 | 8,02 | 8,04 | 2.503 | 1.210.729.900 |
| 16/11/2012 | 8,00 | 8,00 | -1,23% | 7,85 | 8,19 | 8,01 | 8,00 | 8,03 | 3.546 | 1.187.131.200 |
| 14/11/2012 | 8,20 | 8,10 | -1,22% | 7,95 | 8,25 | 8,09 | 8,05 | 8,10 | 4.170 | 1.435.089.100 |
| 13/11/2012 | 8,26 | 8,20 | -0,61% | 8,11 | 8,30 | 8,20 | 8,17 | 8,20 | 3.535 | 1.809.424.500 |
| 12/11/2012 | 8,47 | 8,25 | -2,37% | 8,14 | 8,47 | 8,25 | 8,25 | 8,30 | 3.297 | 977.370.600 |
| 9/11/2012 | 8,58 | 8,45 | -1,74% | 8,30 | 8,65 | 8,50 | 8,43 | 8,45 | 3.934 | 1.478.730.100 |
| 8/11/2012 | 8,65 | 8,60 | -0,81% | 8,40 | 8,80 | 8,68 | 8,60 | 8,65 | 4.053 | 2.143.305.900 |
| 7/11/2012 | 8,55 | 8,67 | +1,17% | 8,52 | 8,71 | 8,61 | 8,65 | 8,67 | 6.883 | 2.833.112.300 |
| 6/11/2012 | 8,24 | 8,57 | +5,15% | 8,08 | 8,57 | 8,43 | 8,50 | 8,57 | 7.214 | 2.619.849.400 |
| 5/11/2012 | 8,28 | 8,15 | -1,93% | 8,11 | 8,28 | 8,17 | 8,15 | 8,18 | 4.200 | 1.428.093.900 |
| 1/11/2012 | 8,05 | 8,31 | +2,59% | 7,97 | 8,31 | 8,11 | 8,13 | 8,31 | 5.553 | 2.202.657.400 |
| 31/10/2012 | 7,80 | 8,10 | +2,66% | 7,80 | 8,10 | 7,97 | 8,09 | 8,10 | 6.235 | 1.753.718.100 |
| 30/10/2012 | 7,71 | 7,89 | +1,28% | 7,67 | 7,89 | 7,77 | 7,82 | 7,89 | 2.060 | 431.421.900 |
| 29/10/2012 | 7,60 | 7,79 | +1,43% | 7,58 | 7,79 | 7,73 | 7,70 | 7,79 | 984 | 334.807.100 |
| 26/10/2012 | 7,81 | 7,68 | -2,17% | 7,53 | 7,81 | 7,64 | 7,65 | 7,68 | 5.760 | 1.235.617.700 |
| 25/10/2012 | 8,10 | 7,85 | -1,75% | 7,85 | 8,10 | 7,92 | 7,85 | 7,89 | 2.564 | 662.003.900 |
| 24/10/2012 | 8,01 | 7,99 | 0,00% | 7,87 | 8,10 | 7,96 | 7,97 | 7,99 | 7.787 | 2.004.983.500 |
| 23/10/2012 | 8,08 | 7,99 | -1,24% | 7,91 | 8,08 | 7,98 | 7,95 | 7,99 | 3.810 | 874.413.900 |
| 22/10/2012 | 8,00 | 8,09 | +0,50% | 7,97 | 8,16 | 8,05 | 8,01 | 8,09 | 2.050 | 759.154.200 |
| 19/10/2012 | 8,27 | 8,05 | -1,83% | 8,01 | 8,36 | 8,09 | 8,04 | 8,05 | 4.579 | 1.294.598.100 |
| 18/10/2012 | 8,38 | 8,20 | -2,03% | 8,17 | 8,38 | 8,26 | 8,19 | 8,20 | 3.619 | 1.488.900.300 |
| 17/10/2012 | 8,21 | 8,37 | +1,82% | 8,20 | 8,46 | 8,29 | 8,36 | 8,37 | 3.956 | 1.246.943.400 |
| 16/10/2012 | 8,33 | 8,22 | -1,20% | 8,14 | 8,48 | 8,30 | 8,17 | 8,22 | 8.386 | 1.690.804.100 |
| 15/10/2012 | 8,15 | 8,32 | +2,09% | 8,03 | 8,35 | 8,19 | 8,27 | 8,32 | 5.330 | 1.152.119.500 |
| 11/10/2012 | 8,13 | 8,15 | +1,88% | 8,04 | 8,32 | 8,20 | 8,14 | 8,15 | 6.321 | 1.298.427.200 |
| 10/10/2012 | 8,10 | 8,00 | 0,00% | 8,00 | 8,15 | 8,06 | 7,99 | 8,00 | 3.410 | 870.440.500 |
| 9/10/2012 | 8,19 | 8,00 | -2,32% | 7,99 | 8,28 | 8,08 | 8,00 | 8,01 | 3.875 | 935.588.900 |
| 8/10/2012 | 8,00 | 8,19 | +1,99% | 7,92 | 8,19 | 8,05 | 8,19 | 8,20 | 3.506 | 842.265.400 |
| 5/10/2012 | 7,94 | 8,03 | +2,16% | 7,94 | 8,13 | 8,05 | 8,03 | 8,06 | 5.427 | 1.912.068.200 |
| 4/10/2012 | 7,86 | 7,86 | -0,51% | 7,78 | 7,99 | 7,85 | 7,86 | 7,89 | 5.591 | 1.606.487.800 |
| 3/10/2012 | 8,00 | 7,90 | -1,25% | 7,75 | 8,00 | 7,86 | 7,90 | 7,92 | 2.993 | 992.441.600 |
| 2/10/2012 | 8,07 | 8,00 | 0,00% | 7,76 | 8,20 | 7,89 | 7,85 | 8,00 | 8.668 | 2.168.707.100 |
| 1/10/2012 | 7,90 | 8,00 | +2,43% | 7,82 | 8,13 | 8,00 | 7,98 | 8,00 | 6.599 | 1.716.676.600 |
| 28/9/2012 | 7,94 | 7,81 | -1,76% | 7,73 | 7,94 | 7,82 | 7,81 | 7,84 | 6.571 | 1.516.494.400 |
| 27/9/2012 | 7,95 | 7,95 | 0,00% | 7,81 | 7,99 | 7,88 | 7,82 | 7,95 | 3.873 | 1.576.632.200 |
| 26/9/2012 | 8,00 | 7,95 | -0,38% | 7,72 | 8,00 | 7,82 | 7,91 | 7,95 | 5.196 | 1.373.093.600 |
| 25/9/2012 | 7,93 | 7,98 | +1,01% | 7,78 | 7,98 | 7,88 | 7,91 | 7,98 | 3.096 | 908.989.100 |
| 24/9/2012 | 7,97 | 7,90 | -1,00% | 7,71 | 7,97 | 7,84 | 7,90 | 7,92 | 3.068 | 982.174.000 |
| 21/9/2012 | 7,92 | 7,98 | +1,79% | 7,77 | 8,01 | 7,86 | 7,88 | 7,98 | 2.516 | 1.214.325.900 |
| 20/9/2012 | 7,60 | 7,84 | +2,22% | 7,59 | 7,95 | 7,78 | 7,84 | 7,92 | 4.907 | 1.305.567.000 |
| 19/9/2012 | 7,70 | 7,67 | +0,52% | 7,59 | 7,79 | 7,67 | 7,67 | 7,68 | 3.037 | 981.202.700 |
| 18/9/2012 | 7,50 | 7,63 | +2,42% | 7,46 | 7,66 | 7,58 | 7,51 | 7,64 | 2.951 | 965.438.800 |
| 17/9/2012 | 7,63 | 7,45 | -2,49% | 7,33 | 7,74 | 7,55 | 7,45 | 7,47 | 4.835 | 1.101.445.600 |
| 14/9/2012 | 8,04 | 7,64 | -4,50% | 7,64 | 8,06 | 7,81 | 7,62 | 7,64 | 7.308 | 4.486.380.600 |
| 13/9/2012 | 7,55 | 8,00 | +6,52% | 7,45 | 8,00 | 7,67 | 7,97 | 8,00 | 6.028 | 2.859.864.000 |
| 12/9/2012 | 7,54 | 7,51 | +0,27% | 7,48 | 7,60 | 7,52 | 7,49 | 7,51 | 4.098 | 1.027.113.400 |
| 11/9/2012 | 7,54 | 7,49 | -0,13% | 7,45 | 7,61 | 7,53 | 7,49 | 7,51 | 4.522 | 1.058.900.900 |
| 10/9/2012 | 7,66 | 7,50 | -1,19% | 7,40 | 7,75 | 7,50 | 7,49 | 7,50 | 5.266 | 1.195.541.800 |
| 6/9/2012 | 7,57 | 7,59 | +1,20% | 7,42 | 7,62 | 7,52 | 7,55 | 7,59 | 4.254 | 1.246.776.300 |
| 5/9/2012 | 7,70 | 7,50 | -1,96% | 7,43 | 7,70 | 7,51 | 7,48 | 7,50 | 3.979 | 1.261.913.000 |
| 4/9/2012 | 7,80 | 7,65 | -1,67% | 7,49 | 7,85 | 7,63 | 7,60 | 7,65 | 4.548 | 1.560.632.000 |
| 3/9/2012 | 7,71 | 7,78 | +1,04% | 7,59 | 7,91 | 7,76 | 7,70 | 7,78 | 3.794 | 1.622.561.500 |
| 31/8/2012 | 7,58 | 7,70 | +1,32% | 7,45 | 7,73 | 7,59 | 7,60 | 7,70 | 4.272 | 1.937.940.300 |
| 30/8/2012 | 7,31 | 7,60 | +3,26% | 7,24 | 7,61 | 7,40 | 7,60 | 7,61 | 3.716 | 1.552.336.900 |
| 29/8/2012 | 7,31 | 7,36 | +0,41% | 7,20 | 7,42 | 7,28 | 7,30 | 7,36 | 4.226 | 2.243.013.600 |
| 28/8/2012 | 7,29 | 7,33 | +0,55% | 7,22 | 7,38 | 7,33 | 7,29 | 7,33 | 4.216 | 1.157.170.000 |
| 27/8/2012 | 7,24 | 7,29 | +0,69% | 7,20 | 7,38 | 7,28 | 7,27 | 7,29 | 4.491 | 1.215.764.000 |
| 24/8/2012 | 7,03 | 7,24 | +1,97% | 7,01 | 7,24 | 7,18 | 7,20 | 7,24 | 4.663 | 1.412.304.100 |
| 23/8/2012 | 7,09 | 7,10 | 0,00% | 7,00 | 7,19 | 7,09 | 7,10 | 7,12 | 3.091 | 1.038.106.600 |
| 22/8/2012 | 7,14 | 7,10 | -0,70% | 6,99 | 7,24 | 7,08 | 7,10 | 7,12 | 2.713 | 1.269.733.800 |
| 21/8/2012 | 7,11 | 7,15 | +2,29% | 7,01 | 7,23 | 7,13 | 7,09 | 7,15 | 262 | 2.671.881.900 |
| 20/8/2012 | 7,09 | 6,99 | -2,24% | 6,98 | 7,17 | 7,03 | 6,99 | 7,00 | 3.272 | 1.686.782.500 |
| 17/8/2012 | 7,15 | 7,15 | -0,69% | 7,04 | 7,21 | 7,14 | 7,15 | 7,17 | 2.092 | 708.230.400 |
| 16/8/2012 | 7,20 | 7,20 | +2,86% | 7,01 | 7,20 | 7,13 | 7,14 | 7,20 | 4.248 | 1.223.035.000 |
| 15/8/2012 | 7,01 | 7,00 | 0,00% | 6,91 | 7,12 | 7,01 | 6,98 | 7,02 | 2.516 | 735.177.500 |
| 14/8/2012 | 7,07 | 7,00 | -2,51% | 6,95 | 7,17 | 7,09 | 6,95 | 7,01 | 2.959 | 1.375.989.300 |
| 13/8/2012 | 7,09 | 7,18 | +1,13% | 7,00 | 7,19 | 7,09 | 7,12 | 7,18 | 2.401 | 624.311.200 |
| 10/8/2012 | 7,00 | 7,10 | +0,42% | 6,93 | 7,15 | 7,07 | 7,10 | 7,12 | 2.438 | 1.132.991.900 |
| 9/8/2012 | 6,99 | 7,07 | +0,43% | 6,83 | 7,08 | 6,97 | 7,02 | 7,07 | 4.948 | 1.065.345.800 |
| 8/8/2012 | 6,77 | 7,04 | +3,53% | 6,75 | 7,07 | 7,00 | 7,04 | 7,05 | 4.461 | 1.641.492.500 |
| 7/8/2012 | 7,25 | 6,80 | -6,85% | 6,76 | 7,26 | 6,94 | 6,80 | 6,82 | 5.702 | 2.493.060.300 |
| 6/8/2012 | 6,94 | 7,30 | +4,14% | 6,94 | 7,33 | 7,24 | 7,30 | 7,32 | 4.752 | 1.577.365.200 |
| 3/8/2012 | 6,73 | 7,01 | +5,41% | 6,73 | 7,14 | 7,01 | 7,01 | 7,02 | 3.002 | 1.001.941.700 |
| 2/8/2012 | 6,73 | 6,65 | -2,78% | 6,51 | 6,76 | 6,63 | 6,65 | 6,69 | 4.857 | 1.240.434.300 |
| 1/8/2012 | 6,46 | 6,84 | +4,43% | 6,39 | 6,87 | 6,68 | 6,80 | 6,84 | 4.133 | 891.094.700 |
| 31/7/2012 | 6,45 | 6,55 | 0,00% | 6,45 | 6,68 | 6,57 | 6,54 | 6,55 | 2.920 | 1.044.907.700 |
| 30/7/2012 | 6,25 | 6,55 | +3,31% | 6,25 | 6,70 | 6,52 | 6,54 | 6,55 | 4.425 | 1.755.598.300 |
| 27/7/2012 | 6,20 | 6,34 | +3,43% | 6,12 | 6,53 | 6,32 | 6,34 | 6,35 | 5.026 | 1.770.726.500 |
| 26/7/2012 | 5,96 | 6,13 | +3,72% | 5,96 | 6,16 | 6,06 | 6,11 | 6,13 | 1.986 | 749.311.200 |
| 25/7/2012 | 6,03 | 5,91 | -2,15% | 5,90 | 6,18 | 6,00 | 5,91 | 5,94 | 2.770 | 763.547.200 |
| 24/7/2012 | 5,96 | 6,04 | +0,83% | 5,77 | 6,10 | 5,94 | 5,97 | 6,04 | 2.915 | 1.073.857.800 |
| 23/7/2012 | 6,17 | 5,99 | -4,16% | 5,87 | 6,17 | 6,00 | 5,99 | 6,07 | 3.161 | 997.329.600 |
| 20/7/2012 | 6,30 | 6,25 | -1,88% | 6,10 | 6,30 | 6,19 | 6,16 | 6,25 | 1.989 | 636.681.200 |
| 19/7/2012 | 6,22 | 6,37 | +2,58% | 6,17 | 6,38 | 6,30 | 6,31 | 6,37 | 2.882 | 1.159.277.000 |
| 18/7/2012 | 6,03 | 6,21 | +1,47% | 6,03 | 6,25 | 6,16 | 6,17 | 6,21 | 5.995 | 1.270.087.800 |
| 17/7/2012 | 6,00 | 6,12 | +2,17% | 6,00 | 6,15 | 6,09 | 6,08 | 6,12 | 2.930 | 1.299.347.000 |
| 16/7/2012 | 6,20 | 5,99 | -3,23% | 5,97 | 6,23 | 6,04 | 5,99 | 6,05 | 2.869 | 692.876.600 |
| 13/7/2012 | 6,20 | 6,19 | +1,14% | 6,15 | 6,29 | 6,22 | 6,17 | 6,19 | 3.147 | 923.661.100 |
| 12/7/2012 | 6,06 | 6,12 | -0,49% | 5,90 | 6,14 | 6,06 | 6,12 | 6,13 | 3.736 | 1.587.381.500 |
| 11/7/2012 | 6,50 | 6,15 | -4,21% | 6,02 | 6,67 | 6,16 | 6,14 | 6,15 | 7.261 | 2.756.808.400 |
| 10/7/2012 | 6,75 | 6,42 | -4,89% | 6,40 | 6,78 | 6,54 | 6,41 | 6,42 | 7.526 | 1.737.516.800 |
| 6/7/2012 | 6,88 | 6,75 | -2,60% | 6,64 | 6,93 | 6,74 | 6,74 | 6,75 | 3.794 | 1.376.570.500 |
| 5/7/2012 | 7,02 | 6,93 | -0,29% | 6,85 | 7,05 | 6,93 | 6,93 | 6,94 | 2.742 | 937.936.500 |
| 4/7/2012 | 6,82 | 6,95 | +2,36% | 6,78 | 7,02 | 6,90 | 6,95 | 6,99 | 3.342 | 1.051.911.200 |
| 3/7/2012 | 6,72 | 6,79 | +1,34% | 6,64 | 6,86 | 6,77 | 6,77 | 6,80 | 4.007 | 1.455.596.100 |
| 2/7/2012 | 6,84 | 6,70 | -2,05% | 6,61 | 6,90 | 6,73 | 6,65 | 6,70 | 3.187 | 1.143.985.700 |
| 29/6/2012 | 6,70 | 6,84 | +3,64% | 6,54 | 6,84 | 6,76 | 6,79 | 6,84 | 3.601 | 1.244.143.900 |
| 28/6/2012 | 6,36 | 6,60 | +1,69% | 6,29 | 6,62 | 6,45 | 6,60 | 6,61 | 2.155 | 478.396.300 |
| 27/6/2012 | 6,60 | 6,49 | -0,15% | 6,41 | 6,66 | 6,52 | 6,48 | 6,49 | 3.599 | 720.198.500 |
| 26/6/2012 | 6,59 | 6,50 | -2,26% | 6,33 | 6,60 | 6,42 | 6,50 | 6,52 | 3.768 | 837.140.000 |
| 25/6/2012 | 6,54 | 6,65 | +0,45% | 6,39 | 6,79 | 6,48 | 6,65 | 6,69 | 1.662 | 479.912.400 |
| 22/6/2012 | 6,66 | 6,62 | -0,90% | 6,52 | 6,76 | 6,61 | 6,60 | 6,62 | 2.033 | 569.710.100 |
| 21/6/2012 | 6,75 | 6,68 | -1,76% | 6,49 | 6,80 | 6,63 | 6,60 | 6,68 | 2.253 | 555.147.600 |
| 20/6/2012 | 6,74 | 6,80 | +0,44% | 6,62 | 6,80 | 6,72 | 6,78 | 6,80 | 3.801 | 1.190.712.200 |
| 19/6/2012 | 6,80 | 6,77 | -0,44% | 6,75 | 6,89 | 6,80 | 6,77 | 6,79 | 3.888 | 1.329.383.900 |
| 18/6/2012 | 6,78 | 6,80 | +0,29% | 6,65 | 6,95 | 6,80 | 6,79 | 6,80 | 3.299 | 1.048.843.900 |
| 15/6/2012 | 6,59 | 6,78 | +2,73% | 6,52 | 6,89 | 6,73 | 6,78 | 6,80 | 5.147 | 1.349.717.600 |
| 14/6/2012 | 6,46 | 6,60 | +1,07% | 6,39 | 6,69 | 6,57 | 6,54 | 6,60 | 3.228 | 600.701.900 |
| 13/6/2012 | 6,46 | 6,53 | +1,40% | 6,26 | 6,59 | 6,47 | 6,45 | 6,53 | 4.665 | 979.017.200 |
| 12/6/2012 | 6,18 | 6,44 | +3,04% | 6,08 | 6,47 | 6,27 | 6,43 | 6,44 | 9.406 | 1.981.107.000 |
| 11/6/2012 | 6,36 | 6,25 | +0,16% | 6,23 | 6,46 | 6,35 | 6,24 | 6,25 | 8.597 | 1.287.049.400 |
| 8/6/2012 | 6,18 | 6,24 | -0,48% | 6,13 | 6,34 | 6,21 | 6,18 | 6,24 | 4.461 | 681.358.400 |
| 6/6/2012 | 5,99 | 6,27 | +6,27% | 5,86 | 6,27 | 6,11 | 6,21 | 6,27 | 3.224 | 2.233.291.800 |
| 5/6/2012 | 6,09 | 5,90 | -3,59% | 5,80 | 6,19 | 5,98 | 5,83 | 5,90 | 6.053 | 969.799.300 |
| 4/6/2012 | 6,27 | 6,12 | -3,62% | 6,12 | 6,37 | 6,24 | 6,12 | 6,15 | 7.879 | 1.190.423.900 |
| 1/6/2012 | 6,45 | 6,35 | -4,37% | 6,11 | 6,50 | 6,27 | 6,19 | 6,35 | 6.833 | 1.235.661.100 |
| 31/5/2012 | 6,49 | 6,64 | +2,79% | 6,25 | 6,64 | 6,44 | 6,61 | 6,64 | 5.957 | 1.483.606.100 |
| 30/5/2012 | 6,62 | 6,46 | -3,15% | 6,26 | 6,62 | 6,41 | 6,46 | 6,53 | 5.768 | 979.933.300 |
| 29/5/2012 | 6,81 | 6,67 | -2,06% | 6,62 | 7,00 | 6,73 | 6,67 | 6,68 | 5.289 | 1.513.165.300 |
| 28/5/2012 | 6,67 | 6,81 | +1,95% | 6,67 | 6,94 | 6,87 | 6,80 | 6,88 | 6.477 | 1.314.249.700 |
| 25/5/2012 | 6,94 | 6,68 | -2,48% | 6,61 | 6,97 | 6,78 | 6,68 | 6,69 | 1.248 | 2.116.095.200 |
| 24/5/2012 | 6,75 | 6,85 | +2,09% | 6,47 | 6,89 | 6,61 | 6,85 | 6,88 | 5.265 | 1.248.276.100 |
| 23/5/2012 | 6,70 | 6,71 | -1,90% | 6,30 | 6,90 | 6,55 | 6,71 | 6,75 | 4.453 | 1.047.950.800 |
| 22/5/2012 | 7,04 | 6,84 | -4,34% | 6,81 | 7,11 | 6,99 | 6,84 | 6,89 | 6.420 | 2.143.525.100 |
| 21/5/2012 | 6,95 | 7,15 | +5,15% | 6,74 | 7,26 | 6,87 | 7,09 | 7,20 | 6.570 | 2.399.269.900 |
| 18/5/2012 | 6,53 | 6,80 | +3,34% | 6,35 | 6,90 | 6,53 | 6,76 | 6,80 | 6.680 | 1.397.310.200 |
| 17/5/2012 | 6,78 | 6,58 | -1,64% | 6,51 | 6,85 | 6,66 | 6,58 | 6,66 | 7.737 | 1.642.019.200 |
| 16/5/2012 | 6,83 | 6,69 | -0,89% | 6,40 | 6,93 | 6,63 | 6,50 | 6,69 | 9.874 | 2.282.920.400 |
| 15/5/2012 | 7,00 | 6,75 | -4,80% | 6,50 | 7,05 | 6,71 | 6,75 | 6,80 | 1.795 | 2.743.704.300 |
| 14/5/2012 | 7,42 | 7,09 | -5,47% | 6,94 | 7,42 | 7,06 | 7,06 | 7,09 | 7.338 | 1.789.422.400 |
| 11/5/2012 | 7,47 | 7,50 | -0,53% | 7,38 | 7,58 | 7,49 | 7,45 | 7,50 | 4.139 | 972.476.700 |
| 10/5/2012 | 7,68 | 7,54 | -1,18% | 7,47 | 7,74 | 7,56 | 7,53 | 7,54 | 4.274 | 847.120.200 |
| 9/5/2012 | 7,60 | 7,63 | -0,91% | 7,30 | 7,70 | 7,48 | 7,63 | 7,68 | 5.608 | 1.907.173.500 |
| 8/5/2012 | 7,60 | 7,70 | +0,13% | 7,50 | 7,83 | 7,65 | 7,67 | 7,70 | 6.192 | 2.134.076.500 |
| 7/5/2012 | 7,58 | 7,69 | +1,32% | 7,42 | 7,69 | 7,55 | 7,66 | 7,69 | 6.438 | 1.803.435.200 |
| 4/5/2012 | 7,48 | 7,59 | +1,88% | 7,34 | 7,62 | 7,50 | 7,58 | 7,59 | 6.798 | 2.821.276.800 |
| 3/5/2012 | 7,30 | 7,45 | +0,68% | 7,24 | 7,45 | 7,34 | 7,40 | 7,45 | 5.086 | 1.707.662.800 |
| 2/5/2012 | 7,27 | 7,40 | +3,79% | 7,03 | 7,40 | 7,20 | 7,35 | 7,40 | 4.099 | 3.378.251.300 |
| 30/4/2012 | 7,17 | 7,13 | -0,14% | 7,08 | 7,23 | 7,14 | 7,12 | 7,13 | 3.759 | 1.857.076.000 |
| 27/4/2012 | 7,39 | 7,14 | -1,79% | 7,14 | 7,39 | 7,20 | 7,14 | 7,17 | 6.933 | 2.195.025.900 |
| 26/4/2012 | 7,28 | 7,27 | -0,41% | 7,16 | 7,30 | 7,25 | 7,25 | 7,27 | 2.627 | 772.673.200 |
| 25/4/2012 | 7,14 | 7,30 | +1,53% | 7,14 | 7,45 | 7,28 | 7,29 | 7,30 | 4.451 | 2.453.308.700 |
| 24/4/2012 | 7,02 | 7,19 | +1,99% | 7,00 | 7,20 | 7,14 | 7,15 | 7,19 | 2.746 | 1.202.088.100 |
| 23/4/2012 | 7,05 | 7,05 | -3,03% | 6,96 | 7,10 | 7,02 | 7,02 | 7,05 | 3.479 | 1.173.133.200 |
| 20/4/2012 | 7,44 | 7,27 | -2,28% | 7,13 | 7,46 | 7,23 | 7,17 | 7,27 | 6.976 | 2.057.816.600 |
| 19/4/2012 | 7,27 | 7,44 | -0,27% | 7,20 | 7,45 | 7,33 | 7,35 | 7,44 | 6.568 | 1.557.821.500 |
| 18/4/2012 | 7,54 | 7,46 | -1,58% | 7,38 | 7,58 | 7,50 | 7,45 | 7,49 | 953 | 3.071.347.900 |
| 17/4/2012 | 7,30 | 7,58 | +5,28% | 7,30 | 7,65 | 7,53 | 7,46 | 7,58 | 4.383 | 4.771.374.800 |
| 16/4/2012 | 7,06 | 7,20 | +2,86% | 6,97 | 7,20 | 7,06 | 7,13 | 7,20 | 5.964 | 1.412.645.700 |
| 13/4/2012 | 7,21 | 7,00 | -3,05% | 6,95 | 7,21 | 7,01 | 7,00 | 7,01 | 2.456 | 473.721.500 |
| 12/4/2012 | 7,02 | 7,22 | +3,74% | 6,91 | 7,22 | 7,07 | 7,21 | 7,22 | 2.185 | 1.638.104.700 |
| 11/4/2012 | 7,06 | 6,96 | -0,29% | 6,93 | 7,15 | 7,06 | 6,96 | 6,99 | 4.104 | 1.205.153.300 |
| 10/4/2012 | 7,08 | 6,98 | -1,41% | 6,92 | 7,08 | 6,96 | 6,94 | 6,98 | 6.527 | 1.189.865.800 |
| 9/4/2012 | 7,33 | 7,08 | -5,09% | 7,07 | 7,34 | 7,11 | 7,08 | 7,09 | 2.654 | 2.311.076.900 |
| 5/4/2012 | 7,16 | 7,46 | +5,07% | 7,10 | 7,47 | 7,35 | 7,44 | 7,46 | 6.071 | 1.546.905.600 |
| 4/4/2012 | 7,03 | 7,10 | 0,00% | 6,91 | 7,20 | 7,07 | 7,10 | 7,11 | 5.898 | 1.591.127.800 |
| 3/4/2012 | 7,08 | 7,10 | +0,85% | 6,97 | 7,18 | 7,06 | 7,10 | 7,13 | 3.833 | 894.544.300 |
| 2/4/2012 | 6,99 | 7,04 | +0,14% | 6,85 | 7,15 | 6,97 | 7,04 | 7,07 | 4.587 | 1.061.203.100 |
| 30/3/2012 | 7,08 | 7,03 | +0,57% | 6,86 | 7,14 | 7,04 | 6,95 | 7,03 | 6.522 | 1.263.641.900 |
| 29/3/2012 | 6,98 | 6,99 | -0,99% | 6,89 | 7,05 | 6,98 | 6,99 | 7,00 | 2.748 | 594.438.600 |
| 28/3/2012 | 7,15 | 7,06 | -0,42% | 6,95 | 7,15 | 7,06 | 7,04 | 7,06 | 3.149 | 631.150.100 |
| 27/3/2012 | 7,30 | 7,09 | -3,14% | 7,09 | 7,30 | 7,18 | 7,09 | 7,16 | 3.780 | 626.391.300 |
| 26/3/2012 | 7,40 | 7,32 | -0,95% | 7,32 | 7,50 | 7,37 | 7,32 | 7,33 | 3.328 | 865.907.800 |
| 23/3/2012 | 7,13 | 7,39 | +4,23% | 7,09 | 7,39 | 7,24 | 7,31 | 7,39 | 4.471 | 996.911.700 |
| 22/3/2012 | 7,27 | 7,09 | -3,01% | 6,96 | 7,31 | 7,09 | 7,07 | 7,15 | 3.908 | 941.353.000 |
| 21/3/2012 | 7,45 | 7,31 | -1,88% | 7,24 | 7,45 | 7,34 | 7,29 | 7,31 | 2.233 | 590.726.400 |
| 20/3/2012 | 7,52 | 7,45 | -1,97% | 7,36 | 7,53 | 7,44 | 7,42 | 7,47 | 5.016 | 1.192.783.100 |
| 19/3/2012 | 7,49 | 7,60 | +1,60% | 7,36 | 7,62 | 7,51 | 7,54 | 7,60 | 3.426 | 1.063.856.800 |
| 16/3/2012 | 7,66 | 7,48 | -2,35% | 7,33 | 7,69 | 7,49 | 7,40 | 7,48 | 5.893 | 2.096.011.500 |
| 15/3/2012 | 7,59 | 7,66 | +1,46% | 7,39 | 7,73 | 7,53 | 7,66 | 7,70 | 5.069 | 1.443.761.700 |
| 14/3/2012 | 7,82 | 7,55 | -3,21% | 7,55 | 7,96 | 7,73 | 7,55 | 7,60 | 7.479 | 2.002.492.000 |
| 13/3/2012 | 7,56 | 7,80 | +3,72% | 7,56 | 7,88 | 7,76 | 7,80 | 7,81 | 4.124 | 1.272.059.300 |
| 12/3/2012 | 7,69 | 7,52 | -2,84% | 7,52 | 7,76 | 7,60 | 7,52 | 7,54 | 3.371 | 970.029.900 |
| 9/3/2012 | 8,10 | 7,74 | -3,61% | 7,73 | 8,18 | 8,02 | 7,74 | 7,75 | 4.463 | 1.357.645.000 |
| 8/3/2012 | 7,85 | 8,03 | +4,29% | 7,83 | 8,14 | 8,02 | 8,02 | 8,03 | 5.969 | 2.990.397.000 |
| 7/3/2012 | 7,43 | 7,70 | +5,05% | 7,43 | 7,70 | 7,57 | 7,70 | 7,71 | 2.679 | 1.011.243.100 |
| 6/3/2012 | 7,60 | 7,33 | -3,93% | 7,32 | 7,60 | 7,43 | 7,32 | 7,33 | 2.614 | 555.709.600 |
| 5/3/2012 | 7,64 | 7,63 | -0,39% | 7,56 | 7,71 | 7,60 | 7,62 | 7,63 | 2.842 | 831.742.800 |
| 2/3/2012 | 7,45 | 7,66 | +3,23% | 7,40 | 7,76 | 7,61 | 7,64 | 7,66 | 7.612 | 2.059.665.500 |
| 1/3/2012 | 7,52 | 7,42 | -0,67% | 7,40 | 7,58 | 7,46 | 7,42 | 7,43 | 3.723 | 1.026.865.500 |
| 29/2/2012 | 7,62 | 7,47 | -1,58% | 7,35 | 7,73 | 7,48 | 7,45 | 7,48 | 2.793 | 775.218.500 |
| 28/2/2012 | 7,49 | 7,59 | +1,88% | 7,42 | 7,60 | 7,55 | 7,57 | 7,59 | 3.572 | 892.217.100 |
| 27/2/2012 | 7,41 | 7,45 | 0,00% | 7,29 | 7,47 | 7,39 | 7,39 | 7,45 | 5.019 | 1.563.108.800 |
| 24/2/2012 | 7,74 | 7,45 | -2,99% | 7,41 | 7,83 | 7,59 | 7,45 | 7,46 | 6.205 | 1.544.527.700 |
| 23/2/2012 | 7,86 | 7,68 | -3,15% | 7,68 | 8,01 | 7,91 | 7,68 | 7,70 | 7.462 | 3.013.061.500 |
| 22/2/2012 | 7,69 | 7,93 | +2,99% | 7,68 | 7,93 | 7,75 | 7,83 | 7,93 | 3.553 | 1.405.664.700 |
| 17/2/2012 | 7,50 | 7,70 | +3,22% | 7,50 | 7,75 | 7,62 | 7,69 | 7,70 | 6.206 | 2.078.060.900 |
| 16/2/2012 | 7,37 | 7,46 | +0,95% | 7,26 | 7,49 | 7,38 | 7,45 | 7,47 | 4.451 | 1.652.347.900 |
| 15/2/2012 | 7,34 | 7,39 | +2,35% | 7,27 | 7,47 | 7,36 | 7,36 | 7,39 | 6.317 | 2.384.298.400 |
| 14/2/2012 | 7,39 | 7,22 | -2,30% | 7,16 | 7,45 | 7,25 | 7,21 | 7,22 | 8.814 | 3.191.840.900 |
| 13/2/2012 | 7,34 | 7,39 | +2,50% | 7,27 | 7,46 | 7,34 | 7,38 | 7,40 | 7.959 | 2.398.772.500 |
| 10/2/2012 | 7,25 | 7,21 | -2,83% | 7,06 | 7,35 | 7,24 | 7,20 | 7,21 | 3.649 | 1.311.356.700 |
| 9/2/2012 | 7,63 | 7,42 | -3,64% | 7,41 | 7,76 | 7,48 | 7,42 | 7,43 | 3.303 | 896.368.900 |
| 8/2/2012 | 7,80 | 7,70 | +0,39% | 7,56 | 7,80 | 7,65 | 7,59 | 7,70 | 4.553 | 1.271.136.800 |
| 7/2/2012 | 7,71 | 7,67 | -0,90% | 7,59 | 7,81 | 7,65 | 7,63 | 7,67 | 3.605 | 974.787.100 |
| 6/2/2012 | 7,82 | 7,74 | -1,02% | 7,59 | 7,82 | 7,65 | 7,65 | 7,74 | 2.992 | 1.287.416.500 |
| 3/2/2012 | 7,64 | 7,82 | +1,16% | 7,56 | 7,82 | 7,75 | 7,75 | 7,82 | 1.938 | 881.890.200 |
| 2/2/2012 | 7,50 | 7,73 | +1,71% | 7,47 | 7,73 | 7,58 | 7,72 | 7,73 | 4.651 | 1.213.202.900 |
| 1/2/2012 | 7,23 | 7,60 | +5,56% | 7,21 | 7,60 | 7,42 | 7,57 | 7,60 | 5.371 | 1.901.314.200 |
| 31/1/2012 | 7,25 | 7,20 | +0,14% | 7,08 | 7,35 | 7,18 | 7,13 | 7,20 | 2.836 | 842.866.700 |
| 30/1/2012 | 7,42 | 7,19 | -3,62% | 7,10 | 7,42 | 7,25 | 7,19 | 7,21 | 6.207 | 2.108.204.100 |
| 27/1/2012 | 7,19 | 7,46 | +4,34% | 7,11 | 7,50 | 7,37 | 7,46 | 7,47 | 8.414 | 4.078.263.100 |
| 26/1/2012 | 6,74 | 7,15 | +6,56% | 6,74 | 7,26 | 7,06 | 7,12 | 7,15 | 6.835 | 3.278.031.100 |
| 24/1/2012 | 6,70 | 6,71 | +1,05% | 6,60 | 6,80 | 6,70 | 6,70 | 6,71 | 4.173 | 1.467.962.400 |
| 23/1/2012 | 6,55 | 6,64 | +1,37% | 6,48 | 6,70 | 6,61 | 6,64 | 6,68 | 5.441 | 1.390.648.800 |
| 20/1/2012 | 6,52 | 6,55 | +1,08% | 6,40 | 6,60 | 6,52 | 6,55 | 6,56 | 4.968 | 1.917.259.200 |
| 19/1/2012 | 6,35 | 6,48 | +2,53% | 6,31 | 6,52 | 6,39 | 6,47 | 6,49 | 4.224 | 1.560.733.100 |
| 18/1/2012 | 6,33 | 6,32 | -0,16% | 6,24 | 6,39 | 6,32 | 6,29 | 6,32 | 2.449 | 1.430.660.300 |
| 17/1/2012 | 6,33 | 6,33 | -0,16% | 6,24 | 6,39 | 6,31 | 6,33 | 6,34 | 2.225 | 634.056.300 |
| 16/1/2012 | 6,29 | 6,34 | +0,79% | 6,20 | 6,40 | 6,28 | 6,33 | 6,34 | 2.957 | 618.098.200 |
| 13/1/2012 | 6,42 | 6,29 | -1,72% | 6,14 | 6,42 | 6,23 | 6,23 | 6,29 | 3.275 | 939.089.100 |
| 12/1/2012 | 6,41 | 6,40 | +0,31% | 6,28 | 6,45 | 6,36 | 6,38 | 6,40 | 3.849 | 802.802.800 |
| 11/1/2012 | 6,50 | 6,38 | -2,15% | 6,30 | 6,61 | 6,45 | 6,37 | 6,38 | 4.904 | 1.723.109.900 |
| 10/1/2012 | 6,48 | 6,52 | +2,19% | 6,47 | 6,65 | 6,52 | 6,52 | 6,53 | 6.927 | 2.778.401.100 |
| 9/1/2012 | 6,55 | 6,38 | -2,15% | 6,38 | 6,64 | 6,45 | 6,37 | 6,38 | 2.252 | 646.937.100 |
| 6/1/2012 | 6,33 | 6,52 | +2,35% | 6,32 | 6,52 | 6,43 | 6,46 | 6,52 | 2.311 | 524.286.100 |
| 5/1/2012 | 6,30 | 6,37 | -0,47% | 6,22 | 6,41 | 6,34 | 6,36 | 6,37 | 1.916 | 378.897.400 |
| 4/1/2012 | 6,42 | 6,40 | -0,62% | 6,29 | 6,50 | 6,42 | 6,40 | 6,41 | 5.286 | 1.055.836.200 |
| 3/1/2012 | 6,44 | 6,44 | +1,58% | 6,22 | 6,50 | 6,40 | 6,44 | 6,47 | 6.719 | 1.920.449.600 |
| 2/1/2012 | 6,12 | 6,34 | +2,59% | 5,97 | 6,34 | 6,14 | 6,31 | 6,34 | 3.910 | 783.477.800 |
| 29/12/2011 | 6,10 | 6,18 | +1,31% | 6,02 | 6,20 | 6,09 | 6,10 | 6,18 | 3.127 | 736.750.100 |
| 28/12/2011 | 6,15 | 6,10 | -0,81% | 5,97 | 6,15 | 6,08 | 6,10 | 6,11 | 1.810 | 511.930.800 |
| 27/12/2011 | 6,18 | 6,15 | +0,49% | 6,10 | 6,23 | 6,13 | 6,15 | 6,18 | 1.889 | 276.875.100 |
| 26/12/2011 | 6,08 | 6,12 | -0,49% | 6,05 | 6,19 | 6,09 | 6,12 | 6,16 | 2.076 | 414.731.900 |
| 23/12/2011 | 6,08 | 6,15 | +0,82% | 6,08 | 6,24 | 6,16 | 6,15 | 6,16 | 4.092 | 754.728.000 |
| 22/12/2011 | 6,21 | 6,10 | -1,77% | 6,02 | 6,31 | 6,10 | 6,10 | 6,17 | 2.297 | 650.414.200 |
| 21/12/2011 | 6,23 | 6,21 | -0,32% | 6,03 | 6,28 | 6,15 | 6,16 | 6,21 | 4.197 | 540.561.300 |
| 20/12/2011 | 6,14 | 6,23 | +1,30% | 5,84 | 6,32 | 6,09 | 6,21 | 6,23 | 5.024 | 977.702.400 |
| 19/12/2011 | 6,50 | 6,15 | -5,09% | 6,14 | 6,55 | 6,30 | 6,15 | 6,17 | 3.117 | 817.686.800 |
| 16/12/2011 | 6,33 | 6,48 | +2,37% | 6,28 | 6,49 | 6,43 | 6,45 | 6,48 | 4.107 | 964.682.900 |
| 15/12/2011 | 6,25 | 6,33 | +1,61% | 6,23 | 6,40 | 6,32 | 6,33 | 6,34 | 1.894 | 323.412.600 |
| 14/12/2011 | 6,45 | 6,23 | -2,96% | 6,16 | 6,56 | 6,24 | 6,21 | 6,23 | 1.949 | 378.810.900 |
| 13/12/2011 | 6,44 | 6,42 | +0,78% | 6,31 | 6,54 | 6,42 | 6,42 | 6,43 | 3.685 | 802.422.100 |
| 12/12/2011 | 6,53 | 6,37 | -3,04% | 6,25 | 6,55 | 6,32 | 6,35 | 6,37 | 3.281 | 639.097.500 |
| 9/12/2011 | 6,45 | 6,57 | +1,86% | 6,37 | 6,57 | 6,49 | 6,53 | 6,57 | 4.142 | 842.181.700 |
| 8/12/2011 | 6,88 | 6,45 | -5,01% | 6,39 | 6,88 | 6,50 | 6,45 | 6,46 | 1.568 | 716.249.500 |
| 7/12/2011 | 7,04 | 6,79 | -3,00% | 6,79 | 7,05 | 6,86 | 6,79 | 6,84 | 1.589 | 562.653.300 |
| 6/12/2011 | 6,84 | 7,00 | +0,72% | 6,74 | 7,00 | 6,84 | 7,00 | 7,01 | 4.249 | 1.513.197.500 |
| 5/12/2011 | 6,91 | 6,95 | +0,72% | 6,83 | 7,11 | 6,94 | 6,94 | 6,95 | 3.173 | 1.043.971.800 |
| 2/12/2011 | 6,89 | 6,90 | +0,29% | 6,67 | 6,97 | 6,82 | 6,84 | 6,91 | 5.146 | 2.274.568.100 |
| 1/12/2011 | 6,60 | 6,88 | +5,85% | 6,56 | 6,88 | 6,70 | 6,80 | 6,88 | 1.772 | 995.811.000 |
| 30/11/2011 | 6,32 | 6,50 | +4,50% | 6,30 | 6,56 | 6,48 | 6,50 | 6,51 | 2.412 | 1.293.808.100 |
| 29/11/2011 | 6,26 | 6,22 | -0,48% | 6,11 | 6,35 | 6,23 | 6,21 | 6,23 | 2.653 | 644.662.800 |
| 28/11/2011 | 6,22 | 6,25 | +1,79% | 6,16 | 6,32 | 6,25 | 6,25 | 6,26 | 1.496 | 510.871.800 |
| 25/11/2011 | 5,99 | 6,14 | +0,82% | 5,95 | 6,14 | 6,07 | 6,14 | 6,19 | 3.128 | 576.668.000 |
| 24/11/2011 | 5,85 | 6,09 | +5,73% | 5,76 | 6,09 | 5,92 | 6,09 | 6,10 | 2.002 | 450.256.800 |
| 23/11/2011 | 5,85 | 5,76 | -2,70% | 5,75 | 5,93 | 5,84 | 5,76 | 5,77 | 2.662 | 658.369.100 |
| 22/11/2011 | 5,95 | 5,92 | -0,50% | 5,74 | 5,99 | 5,86 | 5,92 | 5,95 | 3.780 | 988.331.300 |
| 21/11/2011 | 6,10 | 5,95 | -3,72% | 5,81 | 6,10 | 5,89 | 5,90 | 5,95 | 2.251 | 696.213.000 |
| 18/11/2011 | 6,07 | 6,18 | +0,98% | 5,91 | 6,25 | 6,03 | 6,10 | 6,19 | 2.138 | 515.158.200 |
| 17/11/2011 | 6,20 | 6,12 | -4,08% | 5,97 | 6,36 | 6,10 | 6,05 | 6,12 | 2.800 | 696.358.800 |
| 16/11/2011 | 6,42 | 6,38 | -0,62% | 6,17 | 6,48 | 6,26 | 6,30 | 6,38 | 2.943 | 835.676.700 |
| 14/11/2011 | 6,64 | 6,42 | -3,75% | 6,39 | 6,64 | 6,45 | 6,42 | 6,44 | 1.500 | 427.424.400 |
| 11/11/2011 | 6,41 | 6,67 | +4,38% | 6,41 | 6,68 | 6,54 | 6,55 | 6,67 | 1.754 | 459.311.800 |
| 10/11/2011 | 6,42 | 6,39 | +0,16% | 6,37 | 6,52 | 6,44 | 6,39 | 6,40 | 1.856 | 600.873.200 |
| 9/11/2011 | 6,37 | 6,38 | -2,60% | 6,32 | 6,45 | 6,35 | 6,37 | 6,38 | 1.665 | 779.094.900 |
| 8/11/2011 | 6,47 | 6,55 | +1,24% | 6,37 | 6,56 | 6,46 | 6,53 | 6,55 | 2.820 | 1.095.901.200 |
| 7/11/2011 | 6,30 | 6,47 | +1,73% | 6,30 | 6,47 | 6,40 | 6,38 | 6,47 | 2.208 | 695.096.900 |
| 4/11/2011 | 6,18 | 6,36 | +2,75% | 6,05 | 6,36 | 6,22 | 6,36 | 6,39 | 1.217 | 583.693.200 |
| 3/11/2011 | 6,34 | 6,19 | +0,49% | 6,08 | 6,34 | 6,17 | 6,19 | 6,20 | 1.254 | 416.949.200 |
| 1/11/2011 | 6,19 | 6,16 | -3,60% | 6,05 | 6,24 | 6,15 | 6,16 | 6,19 | 2.120 | 767.021.600 |
| 31/10/2011 | 6,50 | 6,39 | -4,48% | 6,33 | 6,59 | 6,42 | 6,39 | 6,44 | 1.647 | 598.825.200 |
| 28/10/2011 | 6,55 | 6,69 | +1,36% | 6,44 | 6,70 | 6,61 | 6,66 | 6,69 | 1.144 | 307.706.500 |
| 27/10/2011 | 6,43 | 6,60 | +5,60% | 6,41 | 6,65 | 6,56 | 6,60 | 6,61 | 2.407 | 739.977.500 |
| 26/10/2011 | 6,02 | 6,25 | +4,17% | 5,99 | 6,36 | 6,17 | 6,25 | 6,33 | 2.785 | 1.435.626.000 |
| 25/10/2011 | 6,05 | 6,00 | -0,66% | 5,91 | 6,05 | 5,99 | 6,00 | 6,01 | 2.140 | 1.178.032.500 |
| 24/10/2011 | 5,96 | 6,04 | +2,72% | 5,89 | 6,12 | 6,04 | 6,03 | 6,05 | 2.155 | 972.489.800 |
| 21/10/2011 | 5,76 | 5,88 | +2,44% | 5,76 | 5,97 | 5,87 | 5,86 | 5,88 | 2.062 | 457.425.800 |
| 20/10/2011 | 5,99 | 5,74 | -3,53% | 5,70 | 5,99 | 5,78 | 5,74 | 5,78 | 2.597 | 724.716.800 |
| 19/10/2011 | 5,89 | 5,95 | +1,88% | 5,80 | 5,97 | 5,88 | 5,95 | 5,96 | 4.876 | 933.052.300 |
| 18/10/2011 | 5,73 | 5,84 | +1,92% | 5,58 | 5,88 | 5,75 | 5,84 | 5,85 | 2.749 | 561.594.500 |
| 17/10/2011 | 5,97 | 5,73 | -4,02% | 5,66 | 5,97 | 5,74 | 5,72 | 5,73 | 2.008 | 445.304.300 |
| 14/10/2011 | 5,96 | 5,97 | +0,17% | 5,81 | 5,99 | 5,91 | 5,93 | 5,97 | 2.045 | 625.522.000 |
| 13/10/2011 | 5,65 | 5,96 | +7,00% | 5,58 | 5,96 | 5,76 | 5,92 | 5,96 | 1.972 | 842.480.500 |
| 11/10/2011 | 5,52 | 5,57 | +0,18% | 5,41 | 5,65 | 5,57 | 5,57 | 5,58 | 2.983 | 732.245.400 |
| 10/10/2011 | 5,47 | 5,56 | +1,65% | 5,47 | 5,60 | 5,54 | 5,56 | 5,57 | 1.271 | 546.513.200 |
| 7/10/2011 | 5,61 | 5,47 | -1,26% | 5,34 | 5,66 | 5,46 | 5,42 | 5,47 | 2.422 | 607.789.300 |
| 6/10/2011 | 5,52 | 5,54 | +2,03% | 5,46 | 5,62 | 5,54 | 5,54 | 5,56 | 1.843 | 757.136.600 |
| 5/10/2011 | 5,33 | 5,43 | +2,45% | 5,22 | 5,47 | 5,36 | 5,43 | 5,46 | 1.963 | 690.449.300 |
| 4/10/2011 | 5,10 | 5,30 | +1,53% | 5,02 | 5,30 | 5,22 | 5,30 | 5,35 | 3.944 | 898.318.900 |
| 3/10/2011 | 5,28 | 5,22 | -2,43% | 5,16 | 5,33 | 5,22 | 5,22 | 5,23 | 2.428 | 638.972.200 |
| 30/9/2011 | 5,50 | 5,35 | -3,25% | 5,31 | 5,53 | 5,38 | 5,35 | 5,36 | 1.070 | 363.532.300 |
| 29/9/2011 | 5,54 | 5,53 | +2,03% | 5,43 | 5,61 | 5,49 | 5,52 | 5,53 | 1.479 | 415.251.700 |
| 28/9/2011 | 5,60 | 5,42 | -3,21% | 5,40 | 5,71 | 5,56 | 5,42 | 5,43 | 2.597 | 688.231.600 |
| 27/9/2011 | 5,64 | 5,60 | +1,82% | 5,59 | 5,75 | 5,69 | 5,59 | 5,60 | 2.351 | 692.924.300 |
| 26/9/2011 | 5,67 | 5,50 | -1,79% | 5,40 | 5,75 | 5,49 | 5,50 | 5,51 | 2.592 | 691.514.500 |
| 23/9/2011 | 5,40 | 5,60 | +3,32% | 5,32 | 5,66 | 5,54 | 5,60 | 5,62 | 2.787 | 1.918.696.100 |
| 22/9/2011 | 5,40 | 5,42 | -5,74% | 5,24 | 5,57 | 5,39 | 5,42 | 5,43 | 2.810 | 1.339.787.700 |
| 21/9/2011 | 6,09 | 5,75 | -4,17% | 5,71 | 6,09 | 5,88 | 5,74 | 5,75 | 3.526 | 1.154.338.000 |
| 20/9/2011 | 6,36 | 6,00 | -5,36% | 6,00 | 6,36 | 6,10 | 6,00 | 6,05 | 5.847 | 1.566.908.200 |
| 19/9/2011 | 6,44 | 6,34 | -3,65% | 6,25 | 6,44 | 6,38 | 6,33 | 6,34 | 3.296 | 979.455.400 |
| 16/9/2011 | 6,37 | 6,58 | +3,62% | 6,27 | 6,58 | 6,45 | 6,50 | 6,58 | 1.428 | 706.783.500 |
| 15/9/2011 | 6,35 | 6,35 | 0,00% | 6,28 | 6,47 | 6,34 | 6,34 | 6,35 | 2.177 | 717.397.600 |
| 14/9/2011 | 6,55 | 6,35 | -2,31% | 6,28 | 6,65 | 6,37 | 6,35 | 6,37 | 3.599 | 1.291.943.300 |
| 13/9/2011 | 6,87 | 6,50 | -3,70% | 6,48 | 6,91 | 6,60 | 6,49 | 6,50 | 1.498 | 649.135.900 |
| 12/9/2011 | 6,56 | 6,75 | +0,90% | 6,37 | 6,80 | 6,57 | 6,71 | 6,75 | 1.673 | 569.310.600 |
| 9/9/2011 | 6,97 | 6,69 | -5,51% | 6,62 | 6,97 | 6,75 | 6,68 | 6,69 | 3.327 | 595.445.700 |
| 8/9/2011 | 7,03 | 7,08 | +2,76% | 6,95 | 7,19 | 7,09 | 7,08 | 7,09 | 2.537 | 680.534.100 |
| 6/9/2011 | 6,50 | 6,89 | +4,55% | 6,40 | 6,95 | 6,77 | 6,77 | 6,89 | 2.944 | 1.458.423.300 |
| 5/9/2011 | 6,89 | 6,59 | -4,49% | 6,47 | 6,89 | 6,58 | 6,59 | 6,60 | 764 | 496.844.800 |
| 2/9/2011 | 7,14 | 6,90 | -5,74% | 6,85 | 7,21 | 7,00 | 6,90 | 6,96 | 1.896 | 709.782.000 |
| 1/9/2011 | 7,05 | 7,32 | +5,63% | 7,05 | 7,49 | 7,28 | 7,29 | 7,32 | 2.705 | 1.949.416.800 |
| 31/8/2011 | 6,79 | 6,93 | +2,06% | 6,79 | 7,04 | 6,93 | 6,90 | 6,93 | 2.205 | 979.674.800 |
| 30/8/2011 | 6,41 | 6,79 | +3,66% | 6,41 | 6,85 | 6,71 | 6,76 | 6,79 | 1.919 | 780.204.200 |
| 29/8/2011 | 6,29 | 6,55 | +5,65% | 6,15 | 6,55 | 6,37 | 6,55 | 6,57 | 2.339 | 893.886.300 |
| 26/8/2011 | 6,26 | 6,20 | +0,16% | 5,98 | 6,26 | 6,12 | 6,20 | 6,23 | 2.423 | 774.055.500 |
| 25/8/2011 | 6,29 | 6,19 | -1,59% | 6,14 | 6,34 | 6,22 | 6,15 | 6,19 | 2.202 | 417.944.600 |
| 24/8/2011 | 6,27 | 6,29 | +0,32% | 6,08 | 6,34 | 6,22 | 6,29 | 6,30 | 1.384 | 275.494.300 |
| 23/8/2011 | 6,11 | 6,27 | +3,13% | 5,93 | 6,29 | 6,11 | 6,27 | 6,29 | 1.788 | 657.376.900 |
| 22/8/2011 | 6,31 | 6,08 | -2,88% | 6,02 | 6,36 | 6,12 | 6,02 | 6,08 | 3.906 | 1.124.502.100 |
| 19/8/2011 | 6,16 | 6,26 | -1,26% | 6,00 | 6,44 | 6,25 | 6,26 | 6,33 | 952 | 420.733.800 |
| 18/8/2011 | 6,30 | 6,34 | -1,71% | 6,13 | 6,34 | 6,22 | 6,25 | 6,34 | 2.039 | 516.099.100 |
| 17/8/2011 | 6,60 | 6,45 | -1,68% | 6,26 | 6,66 | 6,37 | 6,40 | 6,45 | 2.834 | 816.114.700 |
| 16/8/2011 | 6,50 | 6,56 | -1,65% | 6,43 | 6,65 | 6,54 | 6,49 | 6,56 | 822 | 307.909.100 |
| 15/8/2011 | 6,51 | 6,67 | +2,93% | 6,50 | 6,73 | 6,62 | 6,60 | 6,67 | 1.723 | 771.810.500 |
| 12/8/2011 | 6,63 | 6,48 | -1,97% | 6,37 | 6,63 | 6,45 | 6,47 | 6,48 | 1.424 | 628.211.800 |
| 11/8/2011 | 6,27 | 6,61 | +7,31% | 6,12 | 6,61 | 6,36 | 6,61 | 6,62 | 7.449 | 2.438.403.000 |
| 10/8/2011 | 6,40 | 6,16 | -4,50% | 6,07 | 6,49 | 6,24 | 6,15 | 6,16 | 4.487 | 1.475.071.300 |
| 9/8/2011 | 6,11 | 6,45 | +7,32% | 5,78 | 6,46 | 6,25 | 6,45 | 6,47 | 4.463 | 1.935.993.000 |
| 8/8/2011 | 6,59 | 6,01 | -9,62% | 5,62 | 6,59 | 6,18 | 6,01 | 6,16 | 4.336 | 1.312.138.200 |
| 5/8/2011 | 6,70 | 6,65 | -3,34% | 6,46 | 7,12 | 6,70 | 6,65 | 6,70 | 5.246 | 1.203.401.400 |
| 4/8/2011 | 6,99 | 6,88 | -4,44% | 6,52 | 7,04 | 6,72 | 6,66 | 6,88 | 3.166 | 965.843.100 |
| 3/8/2011 | 7,29 | 7,20 | -2,04% | 6,91 | 7,39 | 7,05 | 7,14 | 7,20 | 3.910 | 1.528.123.300 |
| 2/8/2011 | 7,32 | 7,35 | -0,81% | 7,30 | 7,61 | 7,39 | 7,35 | 7,36 | 4.089 | 997.649.500 |
| 1/8/2011 | 7,79 | 7,41 | -2,37% | 7,29 | 7,79 | 7,45 | 7,30 | 7,41 | 3.113 | 1.301.665.100 |
| 29/7/2011 | 7,30 | 7,59 | +1,20% | 7,30 | 7,61 | 7,51 | 7,56 | 7,59 | 2.210 | 717.152.600 |
| 28/7/2011 | 7,35 | 7,50 | +2,04% | 7,27 | 7,57 | 7,50 | 7,50 | 7,51 | 1.362 | 719.758.500 |
| 27/7/2011 | 7,50 | 7,35 | -2,52% | 7,25 | 7,58 | 7,35 | 7,25 | 7,35 | 1.460 | 442.872.600 |
| 26/7/2011 | 7,61 | 7,54 | -2,08% | 7,53 | 7,78 | 7,63 | 7,50 | 7,54 | 1.507 | 446.997.300 |
| 25/7/2011 | 7,76 | 7,70 | -1,53% | 7,58 | 7,82 | 7,70 | 7,69 | 7,70 | 1.531 | 546.285.300 |
| 22/7/2011 | 7,73 | 7,82 | +1,16% | 7,59 | 7,99 | 7,84 | 7,82 | 7,85 | 2.934 | 758.035.500 |
| 21/7/2011 | 7,33 | 7,73 | +4,04% | 7,33 | 7,74 | 7,65 | 7,73 | 7,74 | 1.015 | 675.417.400 |
| 20/7/2011 | 7,36 | 7,43 | +0,95% | 7,28 | 7,43 | 7,39 | 7,43 | 7,44 | 1.056 | 1.520.083.600 |
| 19/7/2011 | 7,40 | 7,36 | +0,82% | 7,19 | 7,40 | 7,31 | 7,35 | 7,36 | 1.858 | 799.627.500 |
| 18/7/2011 | 7,45 | 7,30 | -3,57% | 7,24 | 7,45 | 7,31 | 7,30 | 7,31 | 1.968 | 969.089.100 |
| 15/7/2011 | 7,56 | 7,57 | -0,39% | 7,43 | 7,64 | 7,53 | 7,51 | 7,57 | 1.106 | 754.327.000 |
| 14/7/2011 | 7,56 | 7,60 | -0,52% | 7,52 | 7,64 | 7,58 | 7,56 | 7,60 | 1.176 | 849.508.300 |
| 13/7/2011 | 7,54 | 7,64 | +1,87% | 7,54 | 7,72 | 7,64 | 7,63 | 7,64 | 2.136 | 1.378.503.400 |
| 12/7/2011 | 7,53 | 7,50 | -1,32% | 7,47 | 7,62 | 7,53 | 7,50 | 7,55 | 2.434 | 1.110.445.700 |
| 11/7/2011 | 7,60 | 7,60 | -1,43% | 7,50 | 7,74 | 7,56 | 7,57 | 7,60 | 2.992 | 1.444.753.000 |
| 8/7/2011 | 7,63 | 7,71 | -0,13% | 7,60 | 7,80 | 7,71 | 7,71 | 7,72 | 2.138 | 1.130.221.800 |
| 7/7/2011 | 7,78 | 7,72 | +0,65% | 7,60 | 7,82 | 7,72 | 7,72 | 7,74 | 2.395 | 1.574.082.800 |
| 6/7/2011 | 7,65 | 7,67 | -0,78% | 7,52 | 7,75 | 7,61 | 7,65 | 7,67 | 4.493 | 1.938.960.700 |
| 5/7/2011 | 7,95 | 7,73 | -3,25% | 7,71 | 7,95 | 7,78 | 7,73 | 7,77 | 2.197 | 1.370.306.800 |
| 4/7/2011 | 7,90 | 7,99 | +1,14% | 7,75 | 8,05 | 7,91 | 7,97 | 7,99 | 1.749 | 1.120.650.200 |
| 1/7/2011 | 7,91 | 7,90 | +0,25% | 7,88 | 8,01 | 7,93 | 7,90 | 7,95 | 3.326 | 2.125.743.600 |
| 30/6/2011 | 8,36 | 7,88 | -4,14% | 7,88 | 8,36 | 7,96 | 7,86 | 7,88 | 1.423 | 910.414.200 |
| 29/6/2011 | 8,32 | 8,22 | -1,32% | 8,14 | 8,41 | 8,24 | 8,15 | 8,22 | 942 | 637.881.700 |
| 28/6/2011 | 8,01 | 8,33 | +4,13% | 7,95 | 8,33 | 8,08 | 8,33 | 8,36 | 2.069 | 1.174.889.200 |
| 27/6/2011 | 7,89 | 8,00 | +1,39% | 7,84 | 8,06 | 7,94 | 7,99 | 8,00 | 1.472 | 452.792.900 |
| 24/6/2011 | 8,16 | 7,89 | -2,83% | 7,86 | 8,17 | 7,92 | 7,88 | 7,89 | 2.403 | 1.205.275.800 |
| 22/6/2011 | 8,27 | 8,12 | -1,58% | 8,07 | 8,27 | 8,11 | 8,11 | 8,16 | 1.370 | 508.709.200 |
| 21/6/2011 | 8,11 | 8,25 | +1,85% | 8,07 | 8,25 | 8,15 | 8,22 | 8,25 | 1.210 | 739.032.500 |
| 20/6/2011 | 8,03 | 8,10 | +0,87% | 8,03 | 8,24 | 8,15 | 8,10 | 8,12 | 1.422 | 518.788.800 |
| 17/6/2011 | 8,14 | 8,03 | -0,62% | 7,98 | 8,24 | 8,05 | 8,03 | 8,12 | 2.761 | 1.757.953.900 |
| 16/6/2011 | 8,36 | 8,08 | -3,00% | 8,04 | 8,47 | 8,31 | 8,08 | 8,09 | 3.028 | 2.926.094.400 |
| 15/6/2011 | 8,49 | 8,33 | -2,57% | 8,31 | 8,56 | 8,41 | 8,31 | 8,33 | 1.836 | 827.571.100 |
| 14/6/2011 | 8,66 | 8,55 | -1,16% | 8,53 | 8,77 | 8,65 | 8,52 | 8,55 | 3.261 | 1.097.391.600 |
| 13/6/2011 | 8,74 | 8,65 | -0,57% | 8,55 | 8,75 | 8,63 | 8,58 | 8,65 | 3.316 | 879.497.100 |
| 10/6/2011 | 8,76 | 8,70 | -1,14% | 8,61 | 8,81 | 8,71 | 8,62 | 8,70 | 2.281 | 628.361.400 |
| 9/6/2011 | 8,65 | 8,80 | +1,15% | 8,63 | 8,80 | 8,72 | 8,70 | 8,80 | 2.070 | 1.326.245.000 |
| 8/6/2011 | 8,63 | 8,70 | +0,81% | 8,54 | 8,70 | 8,64 | 8,65 | 8,70 | 1.416 | 592.630.000 |
| 7/6/2011 | 8,50 | 8,63 | +2,49% | 8,50 | 8,69 | 8,63 | 8,60 | 8,63 | 1.191 | 456.155.700 |
| 6/6/2011 | 8,77 | 8,42 | -3,88% | 8,37 | 8,86 | 8,61 | 8,42 | 8,47 | 1.348 | 694.542.200 |
| 3/6/2011 | 8,61 | 8,76 | +1,86% | 8,46 | 8,83 | 8,72 | 8,68 | 8,76 | 1.495 | 708.905.500 |
| 2/6/2011 | 8,42 | 8,60 | +2,63% | 8,37 | 8,62 | 8,53 | 8,59 | 8,62 | 2.047 | 968.070.000 |
| 1/6/2011 | 8,60 | 8,38 | -2,56% | 8,35 | 8,66 | 8,47 | 8,35 | 8,40 | 1.502 | 814.593.200 |
| 31/5/2011 | 8,37 | 8,60 | +2,99% | 8,29 | 8,60 | 8,51 | 8,53 | 8,60 | 2.134 | 1.401.048.900 |
| 30/5/2011 | 8,20 | 8,35 | +0,97% | 8,18 | 8,37 | 8,30 | 8,28 | 8,35 | 483 | 112.828.900 |
| 27/5/2011 | 8,29 | 8,27 | -0,12% | 8,18 | 8,33 | 8,26 | 8,26 | 8,29 | 2.151 | 961.802.000 |
| 26/5/2011 | 8,30 | 8,28 | -0,24% | 8,24 | 8,46 | 8,34 | 8,27 | 8,28 | 955 | 1.069.144.100 |
| 25/5/2011 | 8,22 | 8,30 | +0,97% | 8,15 | 8,42 | 8,31 | 8,29 | 8,30 | 1.875 | 1.444.689.600 |
| 24/5/2011 | 8,14 | 8,22 | +1,48% | 8,12 | 8,22 | 8,18 | 8,19 | 8,22 | 1.484 | 628.259.900 |
| 23/5/2011 | 8,08 | 8,10 | -1,70% | 8,06 | 8,18 | 8,12 | 8,10 | 8,15 | 1.007 | 393.207.400 |
| 20/5/2011 | 8,21 | 8,24 | +2,62% | 7,93 | 8,24 | 8,17 | 8,18 | 8,24 | 1.562 | 531.147.000 |
| 19/5/2011 | 8,33 | 8,03 | -2,43% | 8,03 | 8,33 | 8,20 | 8,03 | 8,10 | 1.100 | 771.978.400 |
| 18/5/2011 | 8,26 | 8,23 | -0,84% | 8,14 | 8,35 | 8,24 | 8,21 | 8,23 | 1.683 | 573.166.600 |
| 17/5/2011 | 8,37 | 8,30 | -0,72% | 8,22 | 8,38 | 8,30 | 8,30 | 8,37 | 1.379 | 714.462.400 |
| 16/5/2011 | 8,20 | 8,36 | -0,48% | 8,19 | 8,44 | 8,32 | 8,28 | 8,36 | 1.220 | 474.172.000 |
| 13/5/2011 | 8,40 | 8,40 | -0,36% | 8,20 | 8,50 | 8,33 | 8,36 | 8,40 | 2.679 | 1.165.227.000 |
| 12/5/2011 | 8,33 | 8,43 | +0,48% | 8,27 | 8,49 | 8,36 | 8,43 | 8,45 | 3.353 | 1.597.795.800 |
| 11/5/2011 | 8,54 | 8,39 | -1,06% | 8,27 | 8,55 | 8,36 | 8,39 | 8,40 | 1.410 | 959.351.400 |
| 10/5/2011 | 8,45 | 8,48 | +0,36% | 8,41 | 8,60 | 8,47 | 8,48 | 8,50 | 2.750 | 1.822.127.300 |
| 9/5/2011 | 8,30 | 8,45 | +1,44% | 8,20 | 8,45 | 8,27 | 8,26 | 8,45 | 1.130 | 465.239.900 |
| 6/5/2011 | 8,07 | 8,33 | +5,31% | 8,03 | 8,34 | 8,17 | 8,22 | 8,33 | 1.537 | 1.189.179.300 |
| 5/5/2011 | 8,00 | 7,91 | -1,74% | 7,80 | 8,13 | 7,94 | 7,91 | 7,94 | 1.636 | 1.389.390.100 |
| 4/5/2011 | 8,17 | 8,05 | -0,74% | 8,00 | 8,17 | 8,05 | 8,00 | 8,05 | 1.126 | 949.532.100 |
| 3/5/2011 | 8,25 | 8,11 | -2,76% | 8,05 | 8,34 | 8,15 | 8,11 | 8,12 | 900 | 432.344.000 |
| 2/5/2011 | 8,61 | 8,34 | -3,58% | 8,20 | 8,61 | 8,29 | 8,24 | 8,34 | 829 | 427.107.500 |
| 29/4/2011 | 8,45 | 8,65 | +2,98% | 8,30 | 8,75 | 8,53 | 8,52 | 8,65 | 1.272 | 760.153.500 |
| 28/4/2011 | 8,55 | 8,40 | -1,29% | 8,23 | 8,63 | 8,35 | 8,38 | 8,40 | 1.570 | 835.627.000 |
| 27/4/2011 | 8,62 | 8,51 | -1,73% | 8,39 | 8,62 | 8,49 | 8,51 | 8,54 | 1.607 | 685.254.000 |
| 26/4/2011 | 8,65 | 8,66 | +0,23% | 8,59 | 8,74 | 8,64 | 8,62 | 8,66 | 648 | 382.865.300 |
| 25/4/2011 | 8,76 | 8,64 | -1,03% | 8,53 | 8,80 | 8,59 | 8,58 | 8,64 | 1.606 | 573.416.700 |
| 20/4/2011 | 8,54 | 8,73 | +2,95% | 8,54 | 8,81 | 8,68 | 8,70 | 8,73 | 2.190 | 1.348.267.500 |
| 19/4/2011 | 8,27 | 8,48 | +2,29% | 8,25 | 8,49 | 8,38 | 8,48 | 8,49 | 558 | 732.679.300 |
| 18/4/2011 | 8,38 | 8,29 | -1,54% | 8,20 | 8,38 | 8,28 | 8,23 | 8,29 | 859 | 465.881.100 |
| 15/4/2011 | 8,30 | 8,42 | +2,06% | 8,20 | 8,43 | 8,34 | 8,30 | 8,42 | 1.524 | 878.375.400 |
| 14/4/2011 | 8,35 | 8,25 | -0,60% | 8,24 | 8,42 | 8,34 | 8,25 | 8,30 | 685 | 887.021.100 |
| 13/4/2011 | 8,31 | 8,30 | +0,48% | 8,21 | 8,48 | 8,30 | 8,29 | 8,30 | 941 | 756.265.800 |
| 12/4/2011 | 8,60 | 8,26 | -3,28% | 8,25 | 8,60 | 8,36 | 8,25 | 8,28 | 1.722 | 1.141.779.300 |
| 11/4/2011 | 8,42 | 8,54 | +1,07% | 8,35 | 8,70 | 8,55 | 8,53 | 8,54 | 1.874 | 1.310.677.000 |
| 8/4/2011 | 8,62 | 8,45 | -1,74% | 8,27 | 8,68 | 8,42 | 8,45 | 8,47 | 2.459 | 1.528.254.900 |
| 7/4/2011 | 8,64 | 8,60 | +0,58% | 8,48 | 8,75 | 8,64 | 8,58 | 8,60 | 1.384 | 842.151.000 |
| 6/4/2011 | 8,71 | 8,55 | -4,79% | 8,55 | 8,79 | 8,70 | 8,53 | 8,55 | 1.537 | 11.694.100.900 |
| 5/4/2011 | 8,75 | 8,98 | +2,16% | 8,64 | 9,18 | 8,91 | 8,95 | 8,98 | 2.319 | 2.057.178.600 |
| 4/4/2011 | 8,82 | 8,79 | -0,11% | 8,62 | 8,98 | 8,78 | 8,79 | 8,80 | 2.379 | 1.255.653.900 |
| 1/4/2011 | 8,44 | 8,80 | +4,51% | 8,34 | 8,85 | 8,55 | 8,80 | 8,84 | 1.192 | 954.808.700 |
| 31/3/2011 | 8,30 | 8,42 | +1,81% | 8,18 | 8,42 | 8,34 | 8,35 | 8,42 | 2.192 | 1.337.344.000 |
| 30/3/2011 | 8,23 | 8,27 | +1,60% | 8,08 | 8,28 | 8,20 | 8,21 | 8,27 | 2.148 | 892.162.100 |
| 29/3/2011 | 8,15 | 8,14 | +1,24% | 8,01 | 8,27 | 8,13 | 8,05 | 8,14 | 1.149 | 445.442.800 |
| 28/3/2011 | 8,06 | 8,04 | -1,35% | 8,01 | 8,24 | 8,12 | 8,04 | 8,05 | 588 | 324.845.300 |
| 25/3/2011 | 8,09 | 8,15 | +0,62% | 8,06 | 8,27 | 8,16 | 8,11 | 8,15 | 768 | 650.493.500 |
| 24/3/2011 | 8,36 | 8,10 | -2,76% | 8,10 | 8,36 | 8,16 | 8,06 | 8,10 | 718 | 770.715.100 |
| 23/3/2011 | 8,30 | 8,33 | +0,36% | 8,22 | 8,34 | 8,29 | 8,23 | 8,33 | 608 | 348.343.200 |
| 22/3/2011 | 8,16 | 8,30 | +1,84% | 8,03 | 8,49 | 8,25 | 8,26 | 8,30 | 3.162 | 1.509.291.700 |
| 21/3/2011 | 8,34 | 8,15 | 0,00% | 8,01 | 8,42 | 8,27 | 8,15 | 8,20 | 2.852 | 1.666.723.000 |
| 18/3/2011 | 8,33 | 8,15 | +1,24% | 8,15 | 8,42 | 8,25 | 8,14 | 8,15 | 2.407 | 1.982.941.100 |
| 17/3/2011 | 8,11 | 8,05 | -0,12% | 8,03 | 8,25 | 8,17 | 8,02 | 8,05 | 6.266 | 1.879.994.300 |
| 16/3/2011 | 7,60 | 8,06 | +6,19% | 7,60 | 8,20 | 7,94 | 8,06 | 8,07 | 4.817 | 2.340.513.000 |
| 15/3/2011 | 7,50 | 7,59 | -0,52% | 7,36 | 7,66 | 7,56 | 7,57 | 7,59 | 2.589 | 1.065.324.400 |
| 14/3/2011 | 7,67 | 7,63 | -0,52% | 7,53 | 7,74 | 7,62 | 7,58 | 7,63 | 3.257 | 1.185.690.200 |
| 11/3/2011 | 7,63 | 7,67 | +0,52% | 7,53 | 7,70 | 7,61 | 7,65 | 7,67 | 1.247 | 1.136.619.200 |
| 10/3/2011 | 7,69 | 7,63 | -1,42% | 7,57 | 7,77 | 7,66 | 7,63 | 7,65 | 1.051 | 585.806.300 |
| 9/3/2011 | 7,67 | 7,74 | +0,78% | 7,57 | 7,84 | 7,68 | 7,58 | 7,74 | 1.087 | 655.505.400 |
| 4/3/2011 | 7,70 | 7,68 | -1,29% | 7,61 | 7,79 | 7,71 | 7,68 | 7,75 | 1.142 | 627.061.600 |
| 3/3/2011 | 7,70 | 7,78 | +2,10% | 7,51 | 7,80 | 7,66 | 7,67 | 7,78 | 1.170 | 508.430.500 |
| 2/3/2011 | 7,40 | 7,62 | +1,87% | 7,40 | 7,74 | 7,63 | 7,60 | 7,62 | 815 | 1.603.499.200 |
| 1/3/2011 | 7,50 | 7,48 | -0,27% | 7,41 | 7,63 | 7,52 | 7,42 | 7,48 | 2.437 | 867.642.800 |
| 28/2/2011 | 7,89 | 7,50 | -2,60% | 7,29 | 7,89 | 7,52 | 7,48 | 7,50 | 3.643 | 1.947.140.500 |
| 25/2/2011 | 7,75 | 7,70 | 0,00% | 7,42 | 7,83 | 7,60 | 7,70 | 7,74 | 1.872 | 1.061.930.900 |
| 24/2/2011 | 7,55 | 7,70 | +2,67% | 7,42 | 7,70 | 7,53 | 7,70 | 7,72 | 904 | 543.504.200 |
| 23/2/2011 | 7,49 | 7,50 | +1,08% | 7,33 | 7,55 | 7,46 | 7,50 | 7,51 | 1.055 | 619.607.900 |
| 22/2/2011 | 7,59 | 7,42 | -3,89% | 7,42 | 7,70 | 7,55 | 7,42 | 7,54 | 2.260 | 1.047.589.100 |
| 21/2/2011 | 7,76 | 7,72 | -1,53% | 7,63 | 7,80 | 7,70 | 7,72 | 7,75 | 615 | 400.059.200 |
| 18/2/2011 | 7,57 | 7,84 | +2,48% | 7,51 | 7,84 | 7,75 | 7,78 | 7,84 | 894 | 446.181.700 |
| 17/2/2011 | 7,88 | 7,65 | -2,67% | 7,65 | 7,98 | 7,72 | 7,65 | 7,69 | 948 | 584.771.000 |
| 16/2/2011 | 7,74 | 7,86 | +1,42% | 7,67 | 7,97 | 7,80 | 7,86 | 7,90 | 1.963 | 1.657.962.400 |
| 15/2/2011 | 7,65 | 7,75 | -0,64% | 7,59 | 7,87 | 7,76 | 7,70 | 7,75 | 2.938 | 1.132.708.500 |
| 14/2/2011 | 7,39 | 7,80 | +5,55% | 7,25 | 7,81 | 7,62 | 7,73 | 7,80 | 1.721 | 932.818.500 |
| 11/2/2011 | 7,25 | 7,39 | +2,35% | 7,25 | 7,60 | 7,40 | 7,39 | 7,44 | 1.606 | 1.064.161.500 |
| 10/2/2011 | 7,26 | 7,22 | -0,96% | 7,18 | 7,39 | 7,25 | 7,22 | 7,24 | 1.201 | 953.707.000 |
| 9/2/2011 | 7,40 | 7,29 | -2,80% | 7,22 | 7,40 | 7,30 | 7,29 | 7,30 | 1.520 | 586.428.500 |
| 8/2/2011 | 7,29 | 7,50 | +2,74% | 7,29 | 7,50 | 7,43 | 7,45 | 7,50 | 1.242 | 693.299.200 |
| 7/2/2011 | 7,40 | 7,30 | -1,48% | 7,29 | 7,58 | 7,35 | 7,30 | 7,35 | 1.085 | 910.585.500 |
| 4/2/2011 | 7,59 | 7,41 | -2,88% | 7,29 | 7,60 | 7,42 | 7,41 | 7,45 | 1.912 | 910.490.700 |
| 3/2/2011 | 7,70 | 7,63 | -2,05% | 7,61 | 7,86 | 7,68 | 7,63 | 7,65 | 1.410 | 640.599.800 |
| 2/2/2011 | 7,95 | 7,79 | -2,01% | 7,73 | 8,06 | 7,83 | 7,71 | 7,79 | 2.002 | 1.844.403.100 |
| 1/2/2011 | 7,92 | 7,95 | +0,63% | 7,79 | 8,06 | 7,88 | 7,95 | 7,96 | 4.267 | 1.526.268.800 |
| 31/1/2011 | 7,95 | 7,90 | -0,88% | 7,73 | 8,11 | 7,92 | 7,90 | 7,91 | 1.463 | 1.154.150.200 |
| 28/1/2011 | 8,10 | 7,97 | -0,38% | 7,58 | 8,10 | 7,79 | 7,97 | 7,99 | 4.463 | 2.544.610.100 |
| 27/1/2011 | 8,35 | 8,00 | -4,19% | 7,87 | 8,35 | 8,00 | 8,00 | 8,02 | 2.374 | 1.910.236.400 |
| 26/1/2011 | 8,45 | 8,35 | -1,42% | 8,18 | 8,60 | 8,42 | 8,30 | 8,35 | 2.413 | 1.097.799.800 |
| 24/1/2011 | 8,44 | 8,47 | +1,44% | 8,17 | 8,50 | 8,30 | 8,31 | 8,47 | 1.843 | 980.322.400 |
| 21/1/2011 | 8,46 | 8,35 | -1,30% | 8,29 | 8,53 | 8,42 | 8,32 | 8,35 | 756 | 1.014.715.100 |
| 20/1/2011 | 8,45 | 8,46 | 0,00% | 8,29 | 8,46 | 8,41 | 8,28 | 8,46 | 401 | 417.008.200 |
| 19/1/2011 | 8,40 | 8,46 | +0,83% | 8,33 | 8,49 | 8,41 | 8,45 | 8,49 | 553 | 333.391.100 |
| 18/1/2011 | 8,50 | 8,39 | -0,12% | 8,37 | 8,50 | 8,42 | 8,39 | 8,41 | 3.025 | 1.209.713.500 |
| 17/1/2011 | 8,40 | 8,40 | -1,18% | 8,36 | 8,63 | 8,46 | 8,40 | 8,42 | 1.093 | 783.800.800 |
| 14/1/2011 | 8,40 | 8,50 | +0,59% | 8,32 | 8,54 | 8,41 | 8,46 | 8,50 | 1.742 | 535.691.000 |
| 13/1/2011 | 8,40 | 8,45 | -0,12% | 8,35 | 8,54 | 8,43 | 8,38 | 8,45 | 871 | 861.439.400 |
| 12/1/2011 | 8,44 | 8,46 | +0,95% | 8,33 | 8,52 | 8,45 | 8,44 | 8,47 | 1.379 | 891.520.500 |
| 11/1/2011 | 8,40 | 8,38 | -0,36% | 8,27 | 8,48 | 8,39 | 8,38 | 8,39 | 1.589 | 753.864.200 |
| 10/1/2011 | 8,30 | 8,41 | +1,33% | 8,19 | 8,41 | 8,31 | 8,40 | 8,41 | 1.360 | 584.222.500 |
| 7/1/2011 | 8,47 | 8,30 | -2,24% | 8,22 | 8,47 | 8,31 | 8,30 | 8,33 | 973 | 658.872.000 |
| 6/1/2011 | 8,27 | 8,49 | +2,29% | 8,10 | 8,49 | 8,20 | 8,22 | 8,49 | 3.394 | 2.753.499.200 |
| 5/1/2011 | 8,50 | 8,30 | -2,92% | 8,29 | 8,50 | 8,35 | 8,30 | 8,32 | 3.290 | 1.525.048.800 |
| 4/1/2011 | 8,75 | 8,55 | -2,51% | 8,54 | 8,77 | 8,60 | 8,54 | 8,58 | 604 | 869.666.900 |
| 3/1/2011 | 8,63 | 8,77 | +1,98% | 8,62 | 8,89 | 8,77 | 8,73 | 8,77 | 1.270 | 984.123.700 |
| 30/12/2010 | 8,61 | 8,60 | -0,46% | 8,47 | 8,69 | 8,58 | 8,57 | 8,60 | 1.087 | 1.756.302.900 |
| 29/12/2010 | 8,50 | 8,64 | +0,70% | 8,50 | 8,75 | 8,66 | 8,60 | 8,64 | 883 | 1.145.670.000 |
| 28/12/2010 | 8,50 | 8,58 | +1,18% | 8,42 | 8,58 | 8,49 | 8,56 | 8,58 | 836 | 819.886.400 |
| 27/12/2010 | 8,57 | 8,48 | -1,17% | 8,40 | 8,57 | 8,45 | 8,48 | 8,50 | 631 | 292.161.100 |
| 23/12/2010 | 8,37 | 8,58 | +1,06% | 8,37 | 8,58 | 8,49 | 8,44 | 8,58 | 682 | 392.718.200 |
| 22/12/2010 | 8,51 | 8,49 | 0,00% | 8,33 | 8,54 | 8,43 | 8,42 | 8,49 | 1.821 | 881.467.500 |
| 21/12/2010 | 8,45 | 8,49 | +1,56% | 8,37 | 8,58 | 8,46 | 8,46 | 8,49 | 1.659 | 1.437.977.900 |
| 20/12/2010 | 8,54 | 8,36 | -2,11% | 8,31 | 8,54 | 8,40 | 8,36 | 8,41 | 1.546 | 653.652.100 |
| 17/12/2010 | 8,27 | 8,54 | +3,26% | 8,10 | 8,54 | 8,33 | 8,35 | 8,54 | 677 | 1.121.192.200 |
| 16/12/2010 | 8,44 | 8,27 | -1,55% | 8,12 | 8,57 | 8,28 | 8,21 | 8,30 | 1.661 | 2.092.038.000 |
| 15/12/2010 | 8,60 | 8,40 | -3,45% | 8,25 | 8,65 | 8,42 | 8,39 | 8,45 | 1.724 | 2.120.379.400 |
| 14/12/2010 | 8,70 | 8,70 | +0,81% | 8,40 | 8,75 | 8,59 | 8,68 | 8,70 | 1.246 | 1.378.347.200 |
| 13/12/2010 | 8,40 | 8,63 | +4,86% | 8,33 | 8,63 | 8,45 | 8,45 | 8,63 | 2.531 | 1.153.616.100 |
| 10/12/2010 | 8,10 | 8,23 | +2,88% | 7,94 | 8,40 | 8,10 | 8,23 | 8,25 | 1.708 | 2.723.270.400 |
| 9/12/2010 | 8,24 | 8,00 | -2,68% | 7,93 | 8,42 | 8,12 | 7,99 | 8,00 | 3.503 | 2.866.909.700 |
| 8/12/2010 | 8,45 | 8,22 | -3,86% | 8,14 | 8,55 | 8,23 | 8,20 | 8,22 | 2.409 | 1.995.090.000 |
| 7/12/2010 | 8,55 | 8,55 | +0,59% | 8,41 | 8,68 | 8,49 | 8,48 | 8,55 | 1.617 | 637.863.300 |
| 6/12/2010 | 8,70 | 8,50 | -2,30% | 8,44 | 8,70 | 8,50 | 8,44 | 8,50 | 945 | 858.416.900 |
| 3/12/2010 | 8,64 | 8,70 | -0,80% | 8,55 | 8,70 | 8,63 | 8,55 | 8,70 | 835 | 618.344.900 |
| 2/12/2010 | 8,84 | 8,77 | -1,46% | 8,63 | 8,88 | 8,73 | 8,74 | 8,77 | 832 | 647.479.300 |
| 1/12/2010 | 9,05 | 8,90 | -0,67% | 8,87 | 9,07 | 8,94 | 8,86 | 8,90 | 1.803 | 1.258.328.000 |
| 30/11/2010 | 8,43 | 8,96 | +3,23% | 8,43 | 8,96 | 8,68 | 8,83 | 8,96 | 3.659 | 2.366.783.900 |
| 29/11/2010 | 8,74 | 8,68 | -0,34% | 8,35 | 8,74 | 8,53 | 8,45 | 8,68 | 1.657 | 1.121.968.700 |
| 26/11/2010 | 8,82 | 8,71 | -1,80% | 8,51 | 8,82 | 8,66 | 8,60 | 8,71 | 2.176 | 1.951.788.000 |
| 25/11/2010 | 9,00 | 8,87 | -0,22% | 8,82 | 9,01 | 8,87 | 8,82 | 8,87 | 668 | 315.810.500 |
| 24/11/2010 | 8,60 | 8,89 | +3,98% | 8,60 | 8,89 | 8,74 | 8,82 | 8,89 | 1.407 | 943.288.200 |
| 23/11/2010 | 8,70 | 8,55 | -3,50% | 8,34 | 8,75 | 8,60 | 8,55 | 8,56 | 1.725 | 1.342.268.100 |
| 22/11/2010 | 9,28 | 8,86 | -4,11% | 8,63 | 9,28 | 8,86 | 8,86 | 8,87 | 2.466 | 1.152.220.300 |
| 19/11/2010 | 9,16 | 9,24 | +0,33% | 9,08 | 9,25 | 9,15 | 9,20 | 9,25 | 1.740 | 892.642.100 |
| 18/11/2010 | 9,45 | 9,21 | +0,11% | 9,15 | 9,47 | 9,25 | 9,20 | 9,21 | 1.270 | 1.198.671.200 |
| 17/11/2010 | 9,01 | 9,20 | +2,22% | 8,85 | 9,23 | 9,14 | 9,20 | 9,21 | 1.426 | 1.205.970.000 |
| 16/11/2010 | 9,26 | 9,00 | -3,74% | 8,90 | 9,37 | 9,09 | 8,99 | 9,00 | 2.710 | 939.581.800 |
| 12/11/2010 | 9,40 | 9,35 | -0,53% | 9,26 | 9,47 | 9,34 | 9,27 | 9,35 | 571 | 1.057.985.500 |
| 11/11/2010 | 9,45 | 9,40 | +0,53% | 9,34 | 9,50 | 9,39 | 9,36 | 9,40 | 1.133 | 1.233.041.600 |
| 10/11/2010 | 9,50 | 9,35 | -1,58% | 9,22 | 9,63 | 9,36 | 9,34 | 9,35 | 3.425 | 2.858.057.200 |
| 9/11/2010 | 10,00 | 9,50 | -3,36% | 9,42 | 10,01 | 9,60 | 9,50 | 9,59 | 2.428 | 4.009.832.600 |
| 8/11/2010 | 9,87 | 9,83 | -0,51% | 9,69 | 9,99 | 9,79 | 9,80 | 9,83 | 962 | 573.094.800 |
| 5/11/2010 | 9,87 | 9,88 | -0,20% | 9,84 | 10,11 | 9,95 | 9,82 | 9,88 | 1.987 | 1.084.725.300 |
| 4/11/2010 | 9,60 | 9,90 | +3,13% | 9,52 | 9,90 | 9,77 | 9,88 | 9,90 | 1.457 | 2.379.332.000 |
| 3/11/2010 | 9,59 | 9,60 | +0,73% | 9,47 | 9,65 | 9,57 | 9,47 | 9,60 | 1.861 | 884.137.500 |
| 1/11/2010 | 9,68 | 9,53 | -1,55% | 9,52 | 9,70 | 9,58 | 9,53 | 9,55 | 1.381 | 1.197.220.200 |
| 29/10/2010 | 9,60 | 9,68 | +1,89% | 9,46 | 9,68 | 9,52 | 9,48 | 9,68 | 754 | 1.370.964.800 |
| 28/10/2010 | 9,58 | 9,50 | +0,96% | 9,33 | 9,59 | 9,50 | 9,43 | 9,50 | 1.210 | 1.052.369.200 |
| 27/10/2010 | 9,30 | 9,41 | +0,75% | 9,26 | 9,58 | 9,39 | 9,41 | 9,47 | 934 | 1.032.074.900 |
| 26/10/2010 | 9,30 | 9,34 | +1,52% | 9,02 | 9,34 | 9,22 | 9,30 | 9,34 | 1.208 | 816.674.300 |
| 25/10/2010 | 9,16 | 9,20 | +0,55% | 9,15 | 9,40 | 9,24 | 9,16 | 9,25 | 1.542 | 1.162.306.300 |
| 22/10/2010 | 9,54 | 9,15 | -3,28% | 9,10 | 9,54 | 9,19 | 9,13 | 9,15 | 1.640 | 1.136.145.500 |
| 21/10/2010 | 9,57 | 9,46 | -0,42% | 9,21 | 9,60 | 9,42 | 9,46 | 9,48 | 2.226 | 1.622.454.000 |
| 20/10/2010 | 9,40 | 9,50 | +1,50% | 9,37 | 9,76 | 9,49 | 9,48 | 9,50 | 2.244 | 1.589.921.500 |
| 19/10/2010 | 9,60 | 9,36 | -3,51% | 9,30 | 9,60 | 9,38 | 9,34 | 9,36 | 1.773 | 1.449.176.800 |
| 18/10/2010 | 9,95 | 9,70 | -3,00% | 9,70 | 9,96 | 9,80 | 9,70 | 9,79 | 1.770 | 1.327.216.400 |
| 15/10/2010 | 10,05 | 10,00 | +0,30% | 9,72 | 10,11 | 9,84 | 9,89 | 10,00 | 1.361 | 1.690.597.100 |
| 14/10/2010 | 10,05 | 9,97 | +0,81% | 9,80 | 10,07 | 9,96 | 9,96 | 9,97 | 2.481 | 2.898.776.100 |
| 13/10/2010 | 9,67 | 9,89 | +4,11% | 9,54 | 9,89 | 9,76 | 9,88 | 9,89 | 3.721 | 19.283.135.100 |
| 11/10/2010 | 9,38 | 9,50 | +2,15% | 9,38 | 9,59 | 9,49 | 9,48 | 9,50 | 1.263 | 1.583.437.600 |
| 8/10/2010 | 9,23 | 9,30 | +1,09% | 9,13 | 9,41 | 9,31 | 9,30 | 9,33 | 1.321 | 3.156.864.900 |
| 7/10/2010 | 9,40 | 9,20 | -1,60% | 9,00 | 9,43 | 9,14 | 9,20 | 9,24 | 1.281 | 3.157.100.500 |
| 6/10/2010 | 9,25 | 9,35 | +1,08% | 9,21 | 9,35 | 9,29 | 9,30 | 9,35 | 1.373 | 1.224.477.200 |
| 5/10/2010 | 9,44 | 9,25 | -0,32% | 9,13 | 9,44 | 9,25 | 9,25 | 9,28 | 1.514 | 2.726.406.100 |
| 4/10/2010 | 9,30 | 9,28 | +0,11% | 9,19 | 9,50 | 9,29 | 9,26 | 9,28 | 2.290 | 2.859.834.500 |
| 1/10/2010 | 8,81 | 9,27 | +5,10% | 8,73 | 9,29 | 8,97 | 9,18 | 9,27 | 2.668 | 4.314.875.200 |
| 30/9/2010 | 8,58 | 8,82 | +2,92% | 8,51 | 8,82 | 8,70 | 8,65 | 8,82 | 1.283 | 938.973.500 |
| 29/9/2010 | 8,75 | 8,57 | -2,06% | 8,49 | 8,83 | 8,63 | 8,57 | 8,58 | 1.489 | 821.752.800 |
| 28/9/2010 | 8,58 | 8,75 | +1,51% | 8,52 | 8,75 | 8,64 | 8,74 | 8,75 | 826 | 493.763.000 |
| 27/9/2010 | 8,70 | 8,62 | -0,92% | 8,45 | 8,75 | 8,56 | 8,60 | 8,62 | 1.338 | 722.918.300 |
| 24/9/2010 | 8,73 | 8,70 | -0,57% | 8,65 | 8,77 | 8,66 | 8,61 | 8,72 | 669 | 2.379.924.600 |
| 23/9/2010 | 8,71 | 8,75 | +0,34% | 8,69 | 8,85 | 8,74 | 8,72 | 8,75 | 798 | 876.086.500 |
| 22/9/2010 | 8,73 | 8,72 | -0,34% | 8,66 | 8,79 | 8,73 | 8,72 | 8,74 | 651 | 375.383.200 |
| 21/9/2010 | 8,75 | 8,75 | +0,57% | 8,62 | 8,76 | 8,71 | 8,66 | 8,75 | 529 | 537.614.900 |
| 20/9/2010 | 8,73 | 8,70 | -0,23% | 8,70 | 8,80 | 8,75 | 8,70 | 8,73 | 810 | 505.617.700 |
| 17/9/2010 | 8,83 | 8,72 | -0,11% | 8,62 | 8,92 | 8,71 | 8,72 | 8,73 | 2.170 | 950.125.100 |
| 16/9/2010 | 8,73 | 8,73 | -0,23% | 8,65 | 8,89 | 8,75 | 8,72 | 8,73 | 1.626 | 1.066.395.900 |
| 15/9/2010 | 8,90 | 8,75 | -1,69% | 8,65 | 8,90 | 8,73 | 8,70 | 8,75 | 1.549 | 1.263.600.500 |
| 14/9/2010 | 8,37 | 8,90 | +5,58% | 8,37 | 8,97 | 8,57 | 8,80 | 8,90 | 1.520 | 1.245.509.800 |
| 13/9/2010 | 8,32 | 8,43 | +1,57% | 8,24 | 8,44 | 8,31 | 8,41 | 8,43 | 703 | 758.849.600 |
| 10/9/2010 | 8,39 | 8,30 | -0,95% | 8,24 | 8,47 | 8,29 | 8,28 | 8,30 | 1.323 | 663.425.900 |
| 9/9/2010 | 8,34 | 8,38 | +0,36% | 8,32 | 8,46 | 8,37 | 8,35 | 8,38 | 1.036 | 471.547.300 |
| 8/9/2010 | 8,21 | 8,35 | -0,48% | 8,21 | 8,38 | 8,32 | 8,35 | 8,36 | 616 | 362.416.400 |
| 6/9/2010 | 8,39 | 8,39 | +0,48% | 8,23 | 8,40 | 8,32 | 8,35 | 8,39 | 520 | 313.452.400 |
| 3/9/2010 | 8,27 | 8,35 | +1,21% | 8,20 | 8,36 | 8,32 | 8,21 | 8,35 | 627 | 749.702.900 |
| 2/9/2010 | 8,37 | 8,25 | -1,43% | 8,22 | 8,37 | 8,30 | 8,25 | 8,30 | 384 | 355.622.500 |
| 1/9/2010 | 8,40 | 8,37 | +1,58% | 8,22 | 8,40 | 8,34 | 8,32 | 8,38 | 259 | 347.620.400 |
| 31/8/2010 | 8,25 | 8,24 | 0,00% | 8,15 | 8,35 | 8,21 | 8,23 | 8,24 | 611 | 504.694.300 |
| 30/8/2010 | 8,30 | 8,24 | -1,08% | 8,20 | 8,33 | 8,23 | 8,20 | 8,25 | 307 | 418.900.700 |
| 27/8/2010 | 8,00 | 8,33 | +4,13% | 8,00 | 8,50 | 8,24 | 8,30 | 8,33 | 998 | 1.097.712.800 |
| 26/8/2010 | 8,01 | 8,00 | -1,23% | 7,92 | 8,15 | 8,03 | 7,96 | 8,00 | 770 | 1.523.853.000 |
| 25/8/2010 | 8,00 | 8,10 | +0,12% | 7,87 | 8,15 | 7,97 | 8,03 | 8,10 | 1.228 | 769.326.300 |
| 24/8/2010 | 7,98 | 8,09 | 0,00% | 7,91 | 8,12 | 8,03 | 8,01 | 8,09 | 428 | 378.794.800 |
| 23/8/2010 | 7,95 | 8,09 | +2,41% | 7,95 | 8,09 | 8,02 | 8,09 | 8,10 | 862 | 360.084.500 |
| 20/8/2010 | 7,86 | 7,90 | -0,38% | 7,78 | 7,94 | 7,85 | 7,90 | 7,93 | 799 | 292.967.500 |
| 19/8/2010 | 7,89 | 7,93 | +1,28% | 7,76 | 7,93 | 7,82 | 7,90 | 7,93 | 718 | 359.287.600 |
| 18/8/2010 | 7,93 | 7,83 | -0,89% | 7,77 | 7,93 | 7,82 | 7,83 | 7,84 | 1.505 | 627.520.700 |
| 17/8/2010 | 7,72 | 7,90 | +1,54% | 7,72 | 7,93 | 7,85 | 7,81 | 7,90 | 870 | 1.071.766.800 |
| 16/8/2010 | 7,85 | 7,78 | -0,26% | 7,72 | 7,85 | 7,76 | 7,78 | 7,79 | 547 | 315.789.300 |
| 13/8/2010 | 7,79 | 7,80 | +0,78% | 7,72 | 7,80 | 7,77 | 7,72 | 7,80 | 392 | 163.615.300 |
| 12/8/2010 | 7,80 | 7,74 | -0,51% | 7,68 | 7,80 | 7,73 | 7,69 | 7,74 | 450 | 186.893.800 |
| 11/8/2010 | 7,88 | 7,78 | -0,89% | 7,66 | 7,88 | 7,78 | 7,72 | 7,78 | 548 | 435.564.000 |
| 10/8/2010 | 7,80 | 7,85 | +0,64% | 7,80 | 7,97 | 7,88 | 7,85 | 7,88 | 793 | 354.464.400 |
| 9/8/2010 | 7,86 | 7,80 | +0,65% | 7,65 | 7,86 | 7,75 | 7,74 | 7,80 | 257 | 514.634.800 |
| 6/8/2010 | 7,90 | 7,75 | -0,51% | 7,69 | 7,90 | 7,75 | 7,68 | 7,75 | 305 | 373.318.500 |
| 5/8/2010 | 7,80 | 7,79 | -0,26% | 7,78 | 8,00 | 7,81 | 7,77 | 7,79 | 528 | 331.330.600 |
| 4/8/2010 | 7,91 | 7,81 | -1,76% | 7,66 | 8,00 | 7,76 | 7,76 | 7,81 | 726 | 788.142.800 |
| 3/8/2010 | 8,20 | 7,95 | -3,40% | 7,95 | 8,23 | 8,13 | 7,95 | 8,10 | 301 | 576.992.800 |
| 2/8/2010 | 8,29 | 8,23 | +0,49% | 8,16 | 8,39 | 8,29 | 8,20 | 8,23 | 1.246 | 1.336.132.400 |
| 30/7/2010 | 8,09 | 8,19 | +2,38% | 7,96 | 8,33 | 8,18 | 8,16 | 8,19 | 681 | 504.430.200 |
| 29/7/2010 | 7,98 | 8,00 | +2,30% | 7,84 | 8,05 | 7,98 | 7,97 | 8,00 | 479 | 394.522.700 |
| 28/7/2010 | 7,87 | 7,82 | -0,76% | 7,82 | 8,04 | 7,91 | 7,80 | 7,82 | 478 | 371.998.600 |
| 27/7/2010 | 8,00 | 7,88 | -1,25% | 7,83 | 8,07 | 7,91 | 7,85 | 7,88 | 1.208 | 1.011.464.100 |
| 26/7/2010 | 7,98 | 7,98 | +0,38% | 7,91 | 8,08 | 7,98 | 7,98 | 8,00 | 251 | 281.848.700 |
| 23/7/2010 | 7,85 | 7,95 | +0,38% | 7,83 | 7,95 | 7,91 | 7,95 | 7,98 | 245 | 516.808.700 |
| 22/7/2010 | 7,85 | 7,92 | +1,54% | 7,83 | 7,95 | 7,89 | 7,90 | 7,92 | 693 | 762.566.900 |
| 21/7/2010 | 7,60 | 7,80 | +2,90% | 7,60 | 7,84 | 7,77 | 7,70 | 7,80 | 571 | 808.773.600 |
| 20/7/2010 | 7,76 | 7,58 | -3,07% | 7,52 | 7,90 | 7,65 | 7,58 | 7,60 | 967 | 414.453.800 |
| 19/7/2010 | 7,84 | 7,82 | +0,13% | 7,76 | 7,94 | 7,85 | 7,80 | 7,82 | 471 | 340.158.300 |
| 16/7/2010 | 7,90 | 7,81 | -1,14% | 7,70 | 7,92 | 7,79 | 7,78 | 7,82 | 511 | 643.279.100 |
| 15/7/2010 | 7,87 | 7,90 | +0,51% | 7,65 | 8,09 | 7,81 | 7,90 | 7,95 | 1.220 | 813.458.800 |
| 14/7/2010 | 7,73 | 7,86 | +0,38% | 7,71 | 8,22 | 7,92 | 7,82 | 7,86 | 2.761 | 887.346.000 |
| 13/7/2010 | 7,55 | 7,83 | +4,40% | 7,55 | 7,85 | 7,70 | 7,73 | 7,83 | 1.461 | 1.029.311.500 |
| 12/7/2010 | 7,44 | 7,50 | +1,76% | 7,35 | 7,50 | 7,44 | 7,45 | 7,50 | 579 | 400.142.200 |
| 8/7/2010 | 7,06 | 7,37 | +3,08% | 7,06 | 7,37 | 7,20 | 7,37 | 7,38 | 603 | 642.356.000 |
| 7/7/2010 | 6,86 | 7,15 | +3,62% | 6,80 | 7,18 | 7,05 | 7,10 | 7,15 | 875 | 370.352.800 |
| 6/7/2010 | 6,85 | 6,90 | +1,47% | 6,83 | 6,95 | 6,88 | 6,84 | 6,90 | 244 | 127.428.000 |
| 5/7/2010 | 6,80 | 6,80 | -1,02% | 6,73 | 6,84 | 6,79 | 6,76 | 6,80 | 287 | 86.806.200 |
| 2/7/2010 | 6,69 | 6,87 | +1,93% | 6,59 | 6,87 | 6,66 | 6,80 | 6,87 | 448 | 1.947.521.600 |
| 1/7/2010 | 6,80 | 6,74 | +0,45% | 6,42 | 6,80 | 6,54 | 6,73 | 6,74 | 812 | 855.531.000 |
| 30/6/2010 | 6,68 | 6,71 | -1,90% | 6,51 | 6,89 | 6,72 | 6,71 | 6,73 | 579 | 594.744.600 |
| 29/6/2010 | 7,07 | 6,84 | -4,60% | 6,70 | 7,07 | 6,83 | 6,70 | 6,84 | 719 | 811.748.700 |
| 28/6/2010 | 7,13 | 7,17 | +0,70% | 6,95 | 7,17 | 7,09 | 6,91 | 7,18 | 205 | 380.685.400 |
| 25/6/2010 | 7,10 | 7,12 | +0,71% | 6,99 | 7,15 | 7,08 | 7,06 | 7,12 | 282 | 139.565.900 |
| 24/6/2010 | 7,17 | 7,07 | -2,75% | 7,02 | 7,22 | 7,10 | 7,01 | 7,07 | 326 | 185.997.300 |
| 23/6/2010 | 7,27 | 7,27 | +0,97% | 7,10 | 7,27 | 7,20 | 7,26 | 7,27 | 136 | 502.241.000 |
| 22/6/2010 | 7,02 | 7,20 | +0,42% | 7,01 | 7,33 | 7,24 | 7,20 | 7,29 | 1.369 | 1.099.119.500 |
| 21/6/2010 | 7,20 | 7,17 | -0,42% | 7,12 | 7,27 | 7,19 | 7,12 | 7,17 | 1.069 | 936.932.500 |
| 18/6/2010 | 7,20 | 7,20 | 0,00% | 6,91 | 7,20 | 7,13 | 7,11 | 7,20 | 618 | 548.938.700 |
| 17/6/2010 | 7,16 | 7,20 | +0,70% | 7,00 | 7,30 | 7,18 | 7,16 | 7,20 | 894 | 454.631.400 |
| 16/6/2010 | 6,94 | 7,15 | +2,29% | 6,75 | 7,29 | 7,08 | 7,10 | 7,15 | 638 | 544.519.200 |
| 15/6/2010 | 6,85 | 6,99 | +3,86% | 6,84 | 7,00 | 6,91 | 6,89 | 6,99 | 712 | 427.787.300 |
| 14/6/2010 | 6,73 | 6,73 | +0,75% | 6,69 | 6,90 | 6,80 | 6,69 | 6,73 | 337 | 262.495.200 |
| 11/6/2010 | 6,68 | 6,68 | -1,04% | 6,58 | 6,75 | 6,67 | 6,66 | 6,68 | 1.216 | 636.211.100 |
| 10/6/2010 | 6,83 | 6,75 | 0,00% | 6,71 | 6,84 | 6,76 | 6,72 | 6,75 | 509 | 313.075.300 |
| 9/6/2010 | 6,95 | 6,75 | -2,60% | 6,66 | 6,99 | 6,80 | 6,69 | 6,75 | 903 | 603.167.900 |
| 8/6/2010 | 6,80 | 6,93 | +1,91% | 6,74 | 6,96 | 6,88 | 6,93 | 6,94 | 683 | 626.766.100 |
| 7/6/2010 | 6,90 | 6,80 | -1,31% | 6,75 | 6,99 | 6,89 | 6,75 | 6,80 | 673 | 543.599.800 |
| 4/6/2010 | 6,81 | 6,89 | -0,14% | 6,57 | 6,95 | 6,82 | 6,73 | 6,89 | 1.491 | 602.754.800 |
| 2/6/2010 | 6,55 | 6,90 | +4,70% | 6,55 | 6,95 | 6,80 | 6,84 | 6,90 | 775 | 384.419.900 |
| 1/6/2010 | 6,40 | 6,59 | -0,15% | 6,40 | 6,69 | 6,61 | 6,53 | 6,59 | 500 | 433.792.400 |
| 31/5/2010 | 6,46 | 6,60 | +2,48% | 6,43 | 6,64 | 6,54 | 6,59 | 6,60 | 410 | 300.859.900 |
| 28/5/2010 | 6,20 | 6,44 | +5,23% | 6,08 | 6,44 | 6,33 | 6,44 | 6,45 | 918 | 1.085.277.700 |
| 27/5/2010 | 5,89 | 6,12 | +5,88% | 5,87 | 6,18 | 6,03 | 6,09 | 6,12 | 411 | 429.310.100 |
| 26/5/2010 | 5,73 | 5,78 | -0,34% | 5,71 | 6,00 | 5,84 | 5,78 | 5,85 | 753 | 401.115.100 |
| 25/5/2010 | 5,50 | 5,80 | +0,35% | 5,44 | 5,80 | 5,58 | 5,72 | 5,80 | 375 | 408.880.200 |
| 24/5/2010 | 5,83 | 5,78 | -1,53% | 5,67 | 5,90 | 5,80 | 5,73 | 5,78 | 218 | 302.810.200 |
| 21/5/2010 | 5,78 | 5,87 | +1,21% | 5,63 | 5,96 | 5,81 | 5,85 | 5,87 | 256 | 627.331.200 |
| 20/5/2010 | 5,50 | 5,80 | +4,32% | 5,21 | 5,85 | 5,38 | 5,72 | 5,80 | 1.417 | 1.198.739.600 |
| 19/5/2010 | 5,63 | 5,56 | -3,30% | 5,45 | 5,66 | 5,56 | 5,56 | 5,57 | 630 | 499.610.400 |
| 18/5/2010 | 6,10 | 5,75 | -4,64% | 5,72 | 6,10 | 5,81 | 5,75 | 5,78 | 238 | 776.364.400 |
| 17/5/2010 | 6,00 | 6,03 | -0,99% | 5,81 | 6,08 | 5,96 | 6,03 | 6,05 | 371 | 292.600.200 |
| 14/5/2010 | 6,09 | 6,09 | -1,46% | 5,91 | 6,09 | 5,99 | 6,05 | 6,09 | 486 | 299.940.800 |
| 13/5/2010 | 6,30 | 6,18 | -2,68% | 6,10 | 6,35 | 6,25 | 6,18 | 6,20 | 865 | 532.397.200 |
| 12/5/2010 | 6,23 | 6,35 | +2,42% | 6,11 | 6,35 | 6,25 | 6,30 | 6,35 | 493 | 641.110.600 |
| 11/5/2010 | 5,97 | 6,20 | +3,51% | 5,96 | 6,29 | 6,12 | 6,20 | 6,23 | 823 | 555.411.500 |
| 10/5/2010 | 5,72 | 5,99 | +7,16% | 5,72 | 6,00 | 5,91 | 5,90 | 5,99 | 326 | 210.098.300 |
| 7/5/2010 | 5,55 | 5,59 | 0,00% | 5,29 | 5,70 | 5,50 | 5,50 | 5,59 | 993 | 458.151.100 |
| 6/5/2010 | 5,97 | 5,59 | -5,09% | 5,06 | 6,00 | 5,66 | 5,59 | 5,64 | 975 | 624.769.000 |
| 5/5/2010 | 6,00 | 5,89 | -2,16% | 5,74 | 6,00 | 5,88 | 5,87 | 5,89 | 1.246 | 758.765.000 |
| 4/5/2010 | 6,34 | 6,02 | -3,68% | 5,98 | 6,40 | 6,07 | 5,99 | 6,02 | 1.035 | 1.594.187.100 |
| 3/5/2010 | 6,07 | 6,25 | +3,14% | 6,02 | 6,29 | 6,13 | 6,25 | 6,27 | 1.045 | 1.957.320.500 |
| 30/4/2010 | 5,96 | 6,06 | +1,00% | 5,96 | 6,10 | 6,05 | 6,05 | 6,06 | 738 | 618.019.100 |
| 29/4/2010 | 5,95 | 6,00 | +0,84% | 5,95 | 6,01 | 5,98 | 6,00 | 6,01 | 672 | 658.052.800 |
| 28/4/2010 | 5,99 | 5,95 | -0,50% | 5,91 | 6,03 | 5,98 | 5,95 | 5,96 | 679 | 1.427.290.800 |
| 27/4/2010 | 5,98 | 5,98 | -0,33% | 5,86 | 6,00 | 5,95 | 5,92 | 5,98 | 860 | 1.013.105.100 |
| 26/4/2010 | 6,10 | 6,00 | -1,32% | 6,00 | 6,10 | 6,03 | 6,00 | 6,01 | 1.575 | 657.997.100 |
| 23/4/2010 | 6,09 | 6,08 | 0,00% | 6,01 | 6,10 | 6,03 | 6,06 | 6,08 | 1.038 | 788.691.000 |
| 22/4/2010 | 6,01 | 6,08 | +0,66% | 5,88 | 6,10 | 6,01 | 6,05 | 6,08 | 1.712 | 3.483.689.600 |
| 20/4/2010 | 6,15 | 6,04 | -0,98% | 6,03 | 6,22 | 6,11 | 6,03 | 6,04 | 1.030 | 2.170.862.600 |
| 19/4/2010 | 6,10 | 6,10 | -2,71% | 6,03 | 6,18 | 6,11 | 6,10 | 6,11 | 4.755 | 2.402.342.100 |
| 16/4/2010 | 6,25 | 6,27 | -0,48% | 6,12 | 6,34 | 6,22 | 6,25 | 6,27 | 1.628 | 4.897.178.000 |
| 15/4/2010 | 6,30 | 6,30 | +0,48% | 6,18 | 6,30 | 6,24 | 6,26 | 6,31 | 1.086 | 1.118.419.600 |
| 14/4/2010 | 6,20 | 6,27 | +1,13% | 6,10 | 6,44 | 6,20 | 6,20 | 6,27 | 2.100 | 1.645.087.200 |
| 13/4/2010 | 6,47 | 6,20 | -3,13% | 6,18 | 6,48 | 6,24 | 6,20 | 6,24 | 503 | 492.663.200 |
| 12/4/2010 | 6,64 | 6,40 | -4,48% | 6,40 | 6,69 | 6,54 | 6,39 | 6,40 | 409 | 265.464.500 |
| 9/4/2010 | 6,74 | 6,70 | -0,45% | 6,63 | 6,79 | 6,70 | 6,63 | 6,70 | 393 | 346.891.600 |
| 8/4/2010 | 6,70 | 6,73 | +0,45% | 6,51 | 6,73 | 6,63 | 6,67 | 6,73 | 178 | 316.884.500 |
| 7/4/2010 | 6,74 | 6,70 | -1,90% | 6,70 | 6,79 | 6,73 | 6,67 | 6,70 | 96 | 79.815.300 |
| 6/4/2010 | 6,91 | 6,83 | -0,73% | 6,71 | 6,93 | 6,82 | 6,72 | 6,83 | 118 | 101.921.800 |
| 5/4/2010 | 6,75 | 6,88 | +1,93% | 6,75 | 6,93 | 6,85 | 6,80 | 6,88 | 371 | 327.145.000 |
| 1/4/2010 | 6,89 | 6,75 | +2,27% | 6,60 | 6,89 | 6,70 | 6,60 | 6,75 | 135 | 206.549.500 |
| 31/3/2010 | 6,68 | 6,60 | 0,00% | 6,47 | 6,68 | 6,57 | 6,59 | 6,60 | 123 | 97.877.800 |
| 30/3/2010 | 6,84 | 6,60 | +0,30% | 6,54 | 6,84 | 6,59 | 6,54 | 6,60 | 140 | 66.955.600 |
| 29/3/2010 | 6,67 | 6,58 | -0,75% | 6,52 | 6,80 | 6,59 | 6,58 | 6,59 | 191 | 138.019.700 |
| 26/3/2010 | 6,77 | 6,63 | -2,21% | 6,60 | 6,98 | 6,65 | 6,61 | 6,63 | 428 | 154.987.400 |
| 25/3/2010 | 6,97 | 6,78 | -2,16% | 6,76 | 6,97 | 6,83 | 6,78 | 6,80 | 356 | 167.757.400 |
| 24/3/2010 | 7,07 | 6,93 | -1,00% | 6,84 | 7,07 | 6,88 | 6,85 | 6,93 | 143 | 87.912.400 |
| 23/3/2010 | 7,12 | 7,00 | -1,69% | 6,86 | 7,12 | 6,96 | 6,95 | 7,00 | 179 | 105.634.300 |
| 22/3/2010 | 6,72 | 7,12 | +4,86% | 6,68 | 7,12 | 6,87 | 6,90 | 7,12 | 321 | 215.968.800 |
| 19/3/2010 | 6,80 | 6,79 | 0,00% | 6,69 | 6,89 | 6,75 | 6,73 | 6,79 | 182 | 162.044.000 |
| 18/3/2010 | 6,74 | 6,79 | +0,74% | 6,68 | 6,80 | 6,73 | 6,68 | 6,79 | 275 | 136.606.000 |
| 17/3/2010 | 6,80 | 6,74 | +0,75% | 6,71 | 6,80 | 6,76 | 6,73 | 6,74 | 372 | 88.963.700 |
| 16/3/2010 | 6,80 | 6,69 | -1,62% | 6,58 | 6,80 | 6,65 | 6,65 | 6,69 | 498 | 443.784.500 |
| 15/3/2010 | 6,92 | 6,80 | -2,16% | 6,73 | 6,92 | 6,80 | 6,73 | 6,80 | 135 | 103.371.100 |
| 12/3/2010 | 7,00 | 6,95 | -0,57% | 6,94 | 7,01 | 6,95 | 6,93 | 6,95 | 269 | 111.249.800 |
| 11/3/2010 | 7,00 | 6,99 | -0,14% | 6,95 | 7,05 | 6,98 | 6,96 | 6,99 | 476 | 245.651.600 |
| 10/3/2010 | 7,15 | 7,00 | -3,98% | 6,89 | 7,15 | 6,98 | 6,95 | 7,00 | 546 | 535.038.300 |
| 9/3/2010 | 7,20 | 7,29 | +0,14% | 7,19 | 7,40 | 7,29 | 7,26 | 7,29 | 263 | 207.351.700 |
| 8/3/2010 | 7,33 | 7,28 | -0,68% | 7,21 | 7,38 | 7,26 | 7,23 | 7,28 | 169 | 64.121.800 |
| 5/3/2010 | 7,27 | 7,33 | +0,55% | 7,23 | 7,40 | 7,29 | 7,24 | 7,33 | 223 | 63.131.400 |
| 4/3/2010 | 7,35 | 7,29 | -0,68% | 7,12 | 7,40 | 7,24 | 7,17 | 7,29 | 338 | 129.747.900 |
| 3/3/2010 | 7,41 | 7,34 | -0,81% | 7,31 | 7,51 | 7,39 | 7,33 | 7,34 | 212 | 96.437.600 |
| 2/3/2010 | 7,70 | 7,40 | -3,01% | 7,39 | 7,90 | 7,54 | 7,40 | 7,46 | 441 | 191.243.600 |
| 1/3/2010 | 7,49 | 7,63 | +1,73% | 7,49 | 7,68 | 7,60 | 7,55 | 7,63 | 286 | 192.231.000 |
| 26/2/2010 | 7,25 | 7,50 | +3,59% | 7,16 | 7,50 | 7,34 | 7,48 | 7,50 | 147 | 176.052.700 |
| 25/2/2010 | 7,10 | 7,24 | +0,56% | 7,02 | 7,24 | 7,12 | 7,18 | 7,24 | 62 | 140.948.800 |
| 24/2/2010 | 7,23 | 7,20 | -0,69% | 7,16 | 7,37 | 7,26 | 7,10 | 7,20 | 75 | 103.529.400 |
| 23/2/2010 | 7,21 | 7,25 | +0,69% | 7,06 | 7,25 | 7,19 | 7,15 | 7,25 | 97 | 193.782.000 |
| 22/2/2010 | 7,24 | 7,20 | -0,55% | 7,20 | 7,27 | 7,25 | 7,20 | 7,23 | 81 | 78.525.400 |
| 19/2/2010 | 7,05 | 7,24 | +0,42% | 7,02 | 7,30 | 7,21 | 7,24 | 7,31 | 118 | 107.022.900 |
| 18/2/2010 | 7,20 | 7,21 | +0,56% | 7,13 | 7,22 | 7,16 | 7,21 | 7,23 | 166 | 113.640.300 |
| 17/2/2010 | 7,10 | 7,17 | +1,70% | 7,08 | 7,20 | 7,13 | 7,17 | 7,19 | 92 | 79.251.000 |
| 12/2/2010 | 7,25 | 7,05 | -1,26% | 7,05 | 7,25 | 7,11 | 7,05 | 7,07 | 238 | 69.830.900 |
| 11/2/2010 | 7,25 | 7,14 | -0,83% | 7,01 | 7,28 | 7,10 | 7,14 | 7,19 | 173 | 91.000.300 |
| 10/2/2010 | 7,18 | 7,20 | +1,55% | 7,12 | 7,25 | 7,20 | 7,15 | 7,20 | 314 | 157.799.100 |
| 9/2/2010 | 6,80 | 7,09 | +5,82% | 6,80 | 7,20 | 7,10 | 7,04 | 7,10 | 666 | 301.920.500 |
| 8/2/2010 | 6,65 | 6,70 | +3,88% | 6,45 | 6,76 | 6,66 | 6,65 | 6,70 | 227 | 276.015.800 |
| 5/2/2010 | 6,70 | 6,45 | -6,52% | 6,20 | 6,71 | 6,54 | 6,41 | 6,45 | 747 | 403.410.600 |
| 4/2/2010 | 7,30 | 6,90 | -5,48% | 6,85 | 7,33 | 7,05 | 6,86 | 6,90 | 909 | 209.111.700 |
| 3/2/2010 | 7,44 | 7,30 | -1,35% | 7,26 | 7,44 | 7,33 | 7,30 | 7,33 | 662 | 347.130.700 |
| 2/2/2010 | 7,58 | 7,40 | -1,33% | 7,37 | 7,58 | 7,42 | 7,39 | 7,40 | 999 | 545.479.000 |
| 1/2/2010 | 7,65 | 7,50 | -0,66% | 7,50 | 7,65 | 7,54 | 7,49 | 7,50 | 219 | 147.129.400 |
| 29/1/2010 | 7,65 | 7,55 | +0,67% | 7,52 | 7,68 | 7,58 | 7,51 | 7,55 | 132 | 170.598.000 |
| 28/1/2010 | 7,60 | 7,50 | -0,13% | 7,21 | 7,70 | 7,46 | 7,50 | 7,57 | 104 | 343.700.000 |
| 27/1/2010 | 7,64 | 7,51 | -1,05% | 7,49 | 7,64 | 7,51 | 7,51 | 7,53 | 75 | 189.570.100 |
| 26/1/2010 | 7,60 | 7,59 | -1,81% | 7,48 | 7,77 | 7,61 | 7,52 | 7,59 | 330 | 283.597.000 |
| 22/1/2010 | 7,60 | 7,73 | +1,05% | 7,30 | 7,77 | 7,60 | 7,60 | 7,73 | 190 | 195.586.300 |
| 21/1/2010 | 7,90 | 7,65 | -4,61% | 7,65 | 8,13 | 7,80 | 7,65 | 7,70 | 385 | 218.891.400 |
| 20/1/2010 | 8,10 | 8,02 | -1,11% | 7,85 | 8,11 | 8,01 | 7,93 | 8,02 | 123 | 202.923.900 |
| 19/1/2010 | 7,96 | 8,11 | +2,40% | 7,83 | 8,15 | 8,05 | 8,08 | 8,11 | 389 | 310.346.300 |
| 18/1/2010 | 8,09 | 7,92 | -1,74% | 7,75 | 8,12 | 7,89 | 7,91 | 8,00 | 471 | 271.390.800 |
| 15/1/2010 | 8,19 | 8,06 | -1,35% | 7,96 | 8,19 | 8,09 | 8,06 | 8,13 | 278 | 115.309.300 |
| 14/1/2010 | 8,29 | 8,17 | -0,97% | 8,15 | 8,30 | 8,25 | 8,17 | 8,23 | 599 | 335.629.800 |
| 13/1/2010 | 8,09 | 8,25 | +7,56% | 8,01 | 8,28 | 8,16 | 8,20 | 8,25 | 1.973 | 863.395.900 |
| 12/1/2010 | 7,70 | 7,67 | +0,52% | 7,61 | 7,74 | 7,66 | 7,61 | 7,67 | 201 | 371.110.000 |
| 11/1/2010 | 7,86 | 7,63 | -1,93% | 7,60 | 7,98 | 7,70 | 7,62 | 7,63 | 329 | 284.848.600 |
| 8/1/2010 | 7,96 | 7,78 | -1,77% | 7,65 | 7,96 | 7,75 | 7,70 | 7,78 | 654 | 327.657.000 |
| 7/1/2010 | 8,05 | 7,92 | -1,49% | 7,83 | 8,20 | 7,93 | 7,90 | 7,92 | 844 | 233.387.200 |
| 6/1/2010 | 8,17 | 8,04 | -1,11% | 7,98 | 8,25 | 8,10 | 8,00 | 8,04 | 444 | 241.896.600 |
| 5/1/2010 | 8,30 | 8,13 | -2,05% | 8,03 | 8,57 | 8,32 | 8,13 | 8,14 | 927 | 398.150.200 |
| 4/1/2010 | 8,50 | 8,30 | -2,81% | 8,10 | 8,50 | 8,28 | 8,30 | 8,38 | 690 | 147.543.100 |
| 30/12/2009 | 8,25 | 8,54 | +3,64% | 8,20 | 8,54 | 8,41 | 8,28 | 8,54 | 232 | 326.128.400 |
| 29/12/2009 | 8,30 | 8,24 | -0,60% | 8,18 | 8,30 | 8,23 | 8,23 | 8,24 | 57 | 161.447.600 |
| 28/12/2009 | 8,05 | 8,29 | +2,47% | 8,00 | 8,29 | 8,14 | 8,05 | 8,29 | 55 | 74.015.100 |
| 23/12/2009 | 8,15 | 8,09 | -0,25% | 7,90 | 8,15 | 8,02 | 7,98 | 8,09 | 77 | 93.182.800 |
| 22/12/2009 | 8,02 | 8,11 | +0,12% | 7,95 | 8,19 | 8,12 | 8,11 | 8,19 | 201 | 127.837.200 |
| 21/12/2009 | 8,21 | 8,10 | -1,22% | 8,10 | 8,38 | 8,22 | 7,95 | 8,10 | 177 | 110.178.100 |
| 18/12/2009 | 7,90 | 8,20 | +1,23% | 7,86 | 8,20 | 8,06 | 7,95 | 8,20 | 436 | 753.208.500 |
| 17/12/2009 | 8,16 | 8,10 | +0,25% | 7,86 | 8,35 | 8,09 | 7,90 | 8,10 | 271 | 487.022.800 |
| 16/12/2009 | 8,38 | 8,08 | -3,58% | 8,03 | 8,38 | 8,21 | 8,07 | 8,08 | 260 | 541.070.900 |
| 15/12/2009 | 8,47 | 8,38 | -1,41% | 8,38 | 8,50 | 8,42 | 8,36 | 8,38 | 264 | 380.933.900 |
| 14/12/2009 | 8,48 | 8,50 | +0,35% | 8,40 | 8,59 | 8,46 | 8,45 | 8,50 | 95 | 266.162.000 |
| 11/12/2009 | 8,50 | 8,47 | -0,35% | 8,42 | 8,50 | 8,47 | 8,46 | 8,47 | 74 | 553.038.600 |
| 10/12/2009 | 8,35 | 8,50 | +1,19% | 8,35 | 8,54 | 8,47 | 8,47 | 8,50 | 98 | 579.477.500 |
| 9/12/2009 | 8,44 | 8,40 | -0,94% | 8,30 | 8,45 | 8,39 | 8,40 | 8,44 | 311 | 396.777.300 |
| 8/12/2009 | 8,54 | 8,48 | -1,40% | 8,25 | 8,54 | 8,40 | 8,40 | 8,48 | 95 | 53.310.700 |
| 7/12/2009 | 8,60 | 8,60 | +1,65% | 8,46 | 8,75 | 8,65 | 8,51 | 8,60 | 157 | 119.584.900 |
| 4/12/2009 | 8,42 | 8,46 | -0,94% | 8,40 | 8,60 | 8,50 | 8,46 | 8,50 | 234 | 282.162.700 |
| 3/12/2009 | 8,20 | 8,54 | +4,15% | 8,20 | 8,60 | 8,42 | 8,22 | 8,54 | 427 | 471.243.200 |
| 2/12/2009 | 7,97 | 8,20 | +2,63% | 7,93 | 8,20 | 8,05 | 8,15 | 8,20 | 326 | 256.879.600 |
| 1/12/2009 | 7,89 | 7,99 | +2,44% | 7,83 | 7,99 | 7,93 | 7,93 | 7,99 | 347 | 405.087.000 |
| 30/11/2009 | 7,47 | 7,80 | +4,00% | 7,44 | 7,80 | 7,66 | 7,61 | 7,80 | 357 | 286.277.700 |
| 27/11/2009 | 7,10 | 7,50 | +3,59% | 7,04 | 7,69 | 7,32 | 7,45 | 7,50 | 653 | 1.077.757.400 |
| 26/11/2009 | 7,00 | 7,24 | +1,54% | 6,95 | 7,24 | 7,07 | 7,14 | 7,24 | 185 | 728.405.700 |
| 25/11/2009 | 7,05 | 7,13 | +0,42% | 7,04 | 7,15 | 7,10 | 7,11 | 7,13 | 564 | 223.517.600 |
| 24/11/2009 | 7,10 | 7,10 | 0,00% | 7,00 | 7,14 | 7,06 | 7,03 | 7,10 | 145 | 64.381.300 |
| 23/11/2009 | 7,13 | 7,10 | 0,00% | 7,00 | 7,15 | 7,10 | 7,01 | 7,10 | 213 | 182.956.400 |
| 19/11/2009 | 6,90 | 7,10 | +1,43% | 6,85 | 7,10 | 6,99 | 6,97 | 7,10 | 373 | 203.498.900 |
| 18/11/2009 | 6,92 | 7,00 | +0,57% | 6,91 | 7,05 | 6,98 | 6,95 | 7,00 | 405 | 290.580.700 |
| 17/11/2009 | 6,93 | 6,96 | -0,71% | 6,85 | 6,97 | 6,92 | 6,96 | 6,97 | 760 | 493.320.900 |
| 16/11/2009 | 6,78 | 7,01 | +4,94% | 6,75 | 7,02 | 6,90 | 7,00 | 7,01 | 583 | 476.845.300 |
| 13/11/2009 | 6,48 | 6,68 | +3,73% | 6,44 | 6,69 | 6,54 | 6,60 | 6,68 | 310 | 500.858.300 |
| 12/11/2009 | 6,75 | 6,44 | -5,01% | 6,44 | 6,83 | 6,68 | 6,44 | 6,45 | 316 | 312.051.000 |
| 11/11/2009 | 6,77 | 6,78 | +1,50% | 6,70 | 6,87 | 6,79 | 6,78 | 6,81 | 430 | 421.566.900 |
| 10/11/2009 | 7,15 | 6,68 | -3,88% | 6,60 | 7,16 | 6,86 | 6,68 | 6,75 | 726 | 650.555.400 |
| 9/11/2009 | 6,73 | 6,95 | +4,98% | 6,73 | 6,95 | 6,86 | 6,89 | 6,95 | 319 | 215.348.100 |
| 6/11/2009 | 6,57 | 6,62 | +0,30% | 6,53 | 6,70 | 6,61 | 6,62 | 6,65 | 135 | 97.970.100 |
| 5/11/2009 | 6,70 | 6,60 | -1,49% | 6,55 | 6,70 | 6,61 | 6,60 | 6,62 | 139 | 168.140.200 |
| 4/11/2009 | 6,42 | 6,70 | +5,18% | 6,42 | 6,71 | 6,61 | 6,70 | 6,71 | 301 | 247.778.300 |
| 3/11/2009 | 6,10 | 6,37 | +3,41% | 6,07 | 6,43 | 6,31 | 6,37 | 6,38 | 277 | 195.840.900 |
| 30/10/2009 | 6,12 | 6,16 | +2,67% | 6,02 | 6,36 | 6,18 | 6,12 | 6,17 | 699 | 276.345.300 |
| 29/10/2009 | 5,61 | 6,00 | +9,09% | 5,60 | 6,13 | 5,83 | 6,00 | 6,09 | 533 | 368.469.500 |
| 28/10/2009 | 5,92 | 5,50 | -6,78% | 5,45 | 5,98 | 5,54 | 5,49 | 5,50 | 496 | 1.493.877.600 |
| 27/10/2009 | 6,41 | 5,90 | -5,60% | 5,90 | 6,41 | 6,06 | 5,90 | 5,99 | 438 | 391.169.500 |
| 26/10/2009 | 6,52 | 6,25 | -3,99% | 6,16 | 6,52 | 6,31 | 6,24 | 6,25 | 457 | 270.630.500 |
| 23/10/2009 | 6,76 | 6,51 | -2,69% | 6,48 | 6,85 | 6,59 | 6,51 | 6,52 | 393 | 170.367.700 |
| 22/10/2009 | 6,98 | 6,69 | -3,74% | 6,66 | 7,02 | 6,75 | 6,68 | 6,69 | 413 | 297.116.300 |
| 21/10/2009 | 6,95 | 6,95 | -1,28% | 6,89 | 7,10 | 6,98 | 6,95 | 6,96 | 408 | 319.100.500 |
| 20/10/2009 | 7,01 | 7,04 | -1,26% | 6,52 | 7,04 | 6,83 | 6,95 | 7,04 | 470 | 303.631.900 |
| 19/10/2009 | 7,10 | 7,13 | +0,42% | 7,09 | 7,24 | 7,15 | 7,10 | 7,13 | 290 | 367.962.200 |
| 16/10/2009 | 7,03 | 7,10 | +0,85% | 6,97 | 7,10 | 7,02 | 7,09 | 7,10 | 500 | 919.517.400 |
| 15/10/2009 | 7,19 | 7,04 | -1,54% | 6,93 | 7,19 | 7,04 | 7,03 | 7,04 | 599 | 438.864.400 |
| 14/10/2009 | 7,35 | 7,15 | -1,11% | 7,15 | 7,40 | 7,26 | 7,14 | 7,15 | 670 | 594.495.600 |
| 13/10/2009 | 7,30 | 7,23 | +1,26% | 7,00 | 7,35 | 7,16 | 7,17 | 7,23 | 877 | 865.015.000 |
| 9/10/2009 | 7,25 | 7,14 | +3,03% | 7,08 | 7,35 | 7,19 | 7,13 | 7,14 | 964 | 748.286.200 |
| 8/10/2009 | 6,80 | 6,93 | +2,06% | 6,75 | 6,93 | 6,85 | 6,91 | 6,93 | 140 | 235.616.700 |
| 7/10/2009 | 6,92 | 6,79 | -2,16% | 6,79 | 6,92 | 6,84 | 6,79 | 6,80 | 132 | 93.799.900 |
| 6/10/2009 | 6,87 | 6,94 | +1,02% | 6,87 | 7,07 | 6,95 | 6,90 | 6,94 | 572 | 392.316.900 |
| 5/10/2009 | 6,61 | 6,87 | +3,78% | 6,51 | 6,88 | 6,81 | 6,86 | 6,87 | 631 | 288.425.700 |
| 2/10/2009 | 6,55 | 6,62 | -1,49% | 6,40 | 6,67 | 6,53 | 6,60 | 6,62 | 146 | 89.410.500 |
| 1/10/2009 | 6,75 | 6,72 | -1,18% | 6,57 | 6,75 | 6,62 | 6,59 | 6,72 | 167 | 101.713.900 |
| 30/9/2009 | 6,51 | 6,80 | +5,10% | 6,47 | 6,80 | 6,70 | 6,70 | 6,80 | 388 | 299.473.100 |
| 29/9/2009 | 6,50 | 6,47 | +0,31% | 6,37 | 6,50 | 6,41 | 6,39 | 6,47 | 256 | 66.433.100 |
| 28/9/2009 | 6,52 | 6,45 | -0,62% | 6,38 | 6,57 | 6,46 | 6,41 | 6,45 | 514 | 227.424.400 |
| 25/9/2009 | 6,50 | 6,49 | +0,62% | 6,45 | 6,60 | 6,49 | 6,45 | 6,49 | 180 | 89.173.700 |
| 24/9/2009 | 6,65 | 6,45 | -1,53% | 6,35 | 6,65 | 6,47 | 6,45 | 6,49 | 193 | 61.290.300 |
| 23/9/2009 | 6,79 | 6,55 | -3,82% | 6,55 | 6,80 | 6,62 | 6,54 | 6,55 | 228 | 222.601.900 |
| 22/9/2009 | 6,83 | 6,81 | +0,89% | 6,58 | 6,85 | 6,72 | 6,75 | 6,81 | 232 | 301.250.500 |
| 21/9/2009 | 6,75 | 6,75 | -1,89% | 6,68 | 6,80 | 6,72 | 6,75 | 6,76 | 110 | 177.579.600 |
| 18/9/2009 | 6,75 | 6,88 | +0,58% | 6,70 | 6,88 | 6,78 | 6,84 | 6,88 | 132 | 108.869.000 |
| 17/9/2009 | 6,99 | 6,84 | -1,58% | 6,79 | 6,99 | 6,85 | 6,80 | 6,84 | 354 | 150.690.700 |
| 16/9/2009 | 6,83 | 6,95 | +2,96% | 6,80 | 6,96 | 6,89 | 6,88 | 6,95 | 489 | 295.957.300 |
| 15/9/2009 | 6,70 | 6,75 | +1,50% | 6,57 | 6,80 | 6,65 | 6,75 | 6,79 | 80 | 163.227.100 |
| 14/9/2009 | 6,51 | 6,65 | +2,15% | 6,40 | 6,65 | 6,54 | 6,60 | 6,65 | 116 | 63.121.500 |
| 11/9/2009 | 6,72 | 6,51 | -2,11% | 6,51 | 6,83 | 6,70 | 6,51 | 6,68 | 385 | 161.822.000 |
| 10/9/2009 | 6,73 | 6,65 | -0,30% | 6,56 | 6,75 | 6,70 | 6,63 | 6,65 | 235 | 171.596.300 |
| 9/9/2009 | 6,65 | 6,67 | -0,15% | 6,55 | 6,75 | 6,64 | 6,67 | 6,74 | 362 | 173.865.100 |
| 8/9/2009 | 6,57 | 6,68 | +3,25% | 6,40 | 6,83 | 6,60 | 6,54 | 6,68 | 429 | 270.176.500 |
| 4/9/2009 | 6,80 | 6,47 | -1,97% | 6,47 | 6,80 | 6,65 | 6,47 | 6,59 | 363 | 460.835.000 |
| 3/9/2009 | 6,50 | 6,60 | +2,80% | 6,45 | 6,65 | 6,50 | 6,60 | 6,63 | 325 | 14.511.422.100 |
| 2/9/2009 | 6,54 | 6,42 | -1,38% | 6,33 | 6,55 | 6,46 | 6,42 | 6,48 | 440 | 182.774.100 |
| 1/9/2009 | 7,00 | 6,51 | -4,55% | 6,51 | 7,00 | 6,59 | 6,51 | 6,55 | 216 | 376.862.500 |
| 31/8/2009 | 6,95 | 6,82 | -4,62% | 6,70 | 7,00 | 6,89 | 6,82 | 6,85 | 374 | 278.243.100 |
| 28/8/2009 | 7,10 | 7,15 | +2,14% | 6,98 | 7,25 | 7,08 | 7,07 | 7,15 | 195 | 386.426.200 |
| 27/8/2009 | 6,67 | 7,00 | +5,26% | 6,67 | 7,10 | 6,92 | 6,95 | 7,00 | 271 | 334.662.000 |
| 26/8/2009 | 6,45 | 6,65 | +4,40% | 6,34 | 6,75 | 6,56 | 6,60 | 6,65 | 537 | 445.491.700 |
| 25/8/2009 | 6,30 | 6,37 | +1,92% | 6,18 | 6,45 | 6,29 | 6,33 | 6,37 | 300 | 267.643.500 |
| 24/8/2009 | 6,12 | 6,25 | +3,48% | 6,12 | 6,60 | 6,29 | 6,15 | 6,25 | 404 | 272.151.100 |
| 21/8/2009 | 5,83 | 6,04 | +4,32% | 5,75 | 6,20 | 5,96 | 6,04 | 6,12 | 590 | 291.823.700 |
| 20/8/2009 | 5,40 | 5,79 | +7,22% | 5,40 | 5,79 | 5,65 | 5,67 | 5,79 | 224 | 91.002.800 |
| 19/8/2009 | 5,32 | 5,40 | +0,75% | 5,27 | 5,44 | 5,34 | 5,40 | 5,44 | 64 | 169.232.900 |
| 18/8/2009 | 5,20 | 5,36 | +3,88% | 5,20 | 5,45 | 5,35 | 5,30 | 5,36 | 139 | 86.222.100 |
| 17/8/2009 | 5,40 | 5,16 | -3,91% | 5,15 | 5,40 | 5,20 | 5,16 | 5,17 | 70 | 46.382.500 |
| 14/8/2009 | 5,39 | 5,37 | -0,92% | 5,25 | 5,65 | 5,42 | 5,36 | 5,37 | 438 | 180.466.500 |
| 13/8/2009 | 5,65 | 5,42 | -4,07% | 5,21 | 5,66 | 5,49 | 5,40 | 5,42 | 164 | 296.831.400 |
| 12/8/2009 | 5,56 | 5,65 | +1,62% | 5,53 | 5,65 | 5,60 | 5,58 | 5,65 | 235 | 100.390.000 |
| 11/8/2009 | 5,85 | 5,56 | -3,14% | 5,52 | 5,85 | 5,60 | 5,52 | 5,56 | 129 | 131.527.600 |
| 10/8/2009 | 5,78 | 5,74 | +1,59% | 5,65 | 5,79 | 5,70 | 5,74 | 5,79 | 229 | 219.117.600 |
| 7/8/2009 | 5,79 | 5,65 | -0,53% | 5,59 | 5,79 | 5,67 | 5,60 | 5,65 | 71 | 57.749.600 |
| 6/8/2009 | 5,71 | 5,68 | -0,18% | 5,65 | 5,79 | 5,71 | 5,68 | 5,69 | 476 | 150.664.100 |
| 5/8/2009 | 5,78 | 5,69 | -0,87% | 5,60 | 5,85 | 5,70 | 5,63 | 5,69 | 289 | 120.442.300 |
| 4/8/2009 | 5,99 | 5,74 | -2,71% | 5,72 | 5,99 | 5,85 | 5,74 | 5,78 | 339 | 123.048.300 |
| 3/8/2009 | 5,85 | 5,90 | +2,25% | 5,80 | 5,99 | 5,86 | 5,85 | 5,90 | 111 | 229.272.600 |
| 31/7/2009 | 5,73 | 5,77 | +2,67% | 5,63 | 5,79 | 5,74 | 5,68 | 5,77 | 103 | 80.074.800 |
| 30/7/2009 | 5,69 | 5,62 | +1,26% | 5,62 | 5,77 | 5,70 | 5,60 | 5,62 | 126 | 176.687.500 |
| 29/7/2009 | 5,78 | 5,55 | -1,77% | 5,50 | 6,18 | 5,76 | 5,55 | 5,60 | 860 | 461.898.200 |
| 28/7/2009 | 5,60 | 5,65 | +6,60% | 5,52 | 5,81 | 5,67 | 5,65 | 5,70 | 402 | 701.185.900 |
| 27/7/2009 | 5,00 | 5,30 | +8,16% | 5,00 | 5,43 | 5,28 | 5,28 | 5,30 | 446 | 276.618.700 |
| 24/7/2009 | 4,60 | 4,90 | +6,99% | 4,60 | 4,97 | 4,83 | 4,90 | 4,96 | 252 | 175.152.100 |
| 23/7/2009 | 4,52 | 4,58 | +1,33% | 4,51 | 4,60 | 4,58 | 4,55 | 4,58 | 128 | 61.594.700 |
| 22/7/2009 | 4,31 | 4,52 | +2,96% | 4,31 | 4,60 | 4,49 | 4,50 | 4,52 | 95 | 119.469.300 |
| 21/7/2009 | 4,47 | 4,39 | -0,45% | 4,30 | 4,47 | 4,37 | 4,33 | 4,39 | 148 | 39.966.200 |
| 20/7/2009 | 4,43 | 4,41 | +0,23% | 4,41 | 4,45 | 4,44 | 4,40 | 4,42 | 284 | 42.988.800 |
| 17/7/2009 | 4,38 | 4,40 | 0,00% | 4,21 | 4,40 | 4,29 | 4,36 | 4,40 | 97 | 69.205.100 |
| 16/7/2009 | 4,45 | 4,40 | -2,00% | 4,35 | 4,47 | 4,38 | 4,35 | 4,40 | 85 | 12.829.600 |
| 15/7/2009 | 4,59 | 4,49 | -0,66% | 4,34 | 4,61 | 4,52 | 4,41 | 4,49 | 206 | 65.559.900 |
| 14/7/2009 | 4,50 | 4,52 | +0,67% | 4,50 | 4,67 | 4,57 | 4,52 | 4,57 | 173 | 138.889.000 |
| 13/7/2009 | 4,46 | 4,49 | +0,90% | 4,43 | 4,64 | 4,57 | 4,45 | 4,49 | 95 | 200.142.800 |
| 10/7/2009 | 4,40 | 4,45 | -0,45% | 4,35 | 4,55 | 4,49 | 4,45 | 4,48 | 93 | 236.552.800 |
| 8/7/2009 | 4,16 | 4,47 | +8,23% | 4,16 | 4,50 | 4,36 | 4,39 | 4,47 | 122 | 116.037.400 |
| 7/7/2009 | 4,45 | 4,13 | -6,14% | 4,04 | 4,61 | 4,34 | 4,13 | 4,23 | 160 | 129.538.600 |
| 6/7/2009 | 4,05 | 4,40 | +8,37% | 4,03 | 4,48 | 4,22 | 4,35 | 4,40 | 187 | 146.406.100 |
| 3/7/2009 | 3,65 | 4,06 | +9,43% | 3,60 | 4,17 | 3,86 | 4,06 | 4,09 | 145 | 77.675.200 |
| 2/7/2009 | 3,42 | 3,71 | +7,85% | 3,42 | 3,80 | 3,61 | 3,70 | 3,71 | 196 | 70.596.700 |
| 1/7/2009 | 3,37 | 3,44 | +2,38% | 3,37 | 3,44 | 3,41 | 3,41 | 3,44 | 125 | 38.704.500 |
| 30/6/2009 | 3,38 | 3,36 | 0,00% | 3,30 | 3,43 | 3,34 | 3,34 | 3,36 | 33 | 11.754.100 |
| 29/6/2009 | 3,25 | 3,36 | +3,38% | 3,25 | 3,40 | 3,33 | 3,31 | 3,36 | 170 | 47.461.400 |
| 26/6/2009 | 3,25 | 3,25 | +0,62% | 3,20 | 3,25 | 3,24 | 3,24 | 3,25 | 20 | 13.786.400 |
| 25/6/2009 | 3,20 | 3,23 | 0,00% | 3,18 | 3,23 | 3,20 | 3,21 | 3,23 | 51 | 31.969.400 |
| 24/6/2009 | 3,21 | 3,23 | +0,31% | 3,18 | 3,23 | 3,20 | 3,18 | 3,23 | 32 | 70.265.700 |
| 23/6/2009 | 3,19 | 3,22 | +0,94% | 3,13 | 3,23 | 3,19 | 3,20 | 3,22 | 34 | 21.128.700 |
| 22/6/2009 | 3,25 | 3,19 | -1,85% | 3,13 | 3,25 | 3,18 | 3,17 | 3,19 | 142 | 15.618.800 |
| 19/6/2009 | 3,14 | 3,25 | +5,52% | 3,12 | 3,25 | 3,17 | 3,21 | 3,26 | 97 | 35.628.200 |
| 18/6/2009 | 3,11 | 3,08 | 0,00% | 3,08 | 3,13 | 3,09 | 3,07 | 3,08 | 29 | 88.521.800 |
| 17/6/2009 | 3,07 | 3,08 | +0,98% | 3,04 | 3,10 | 3,06 | 3,06 | 3,08 | 23 | 204.491.000 |
| 16/6/2009 | 3,15 | 3,05 | -1,61% | 3,01 | 3,15 | 3,05 | 3,04 | 3,05 | 58 | 132.696.000 |
| 15/6/2009 | 3,15 | 3,10 | -2,21% | 3,00 | 3,15 | 3,12 | 3,05 | 3,10 | 100 | 651.155.600 |
| 12/6/2009 | 3,22 | 3,17 | -0,31% | 3,12 | 3,22 | 3,13 | 3,14 | 3,17 | 83 | 19.525.100 |
| 10/6/2009 | 3,22 | 3,18 | +0,95% | 3,12 | 3,22 | 3,16 | 3,16 | 3,17 | 27 | 497.999.900 |
| 9/6/2009 | 3,20 | 3,15 | -0,63% | 3,13 | 3,20 | 3,17 | 3,14 | 3,16 | 40 | 14.777.700 |
| 8/6/2009 | 3,23 | 3,17 | -0,63% | 3,15 | 3,23 | 3,19 | 3,16 | 3,19 | 31 | 13.987.600 |
| 5/6/2009 | 3,30 | 3,19 | -0,93% | 3,19 | 3,30 | 3,22 | 3,15 | 3,19 | 39 | 10.313.700 |
| 4/6/2009 | 3,19 | 3,22 | +3,87% | 3,16 | 3,28 | 3,18 | 3,21 | 3,22 | 29 | 27.514.900 |
| 3/6/2009 | 3,24 | 3,10 | -4,91% | 3,08 | 3,29 | 3,15 | 3,10 | 3,12 | 83 | 61.406.600 |
| 2/6/2009 | 3,30 | 3,26 | +0,62% | 3,25 | 3,31 | 3,25 | 3,25 | 3,27 | 115 | 39.657.700 |
| 1/6/2009 | 3,30 | 3,24 | -1,52% | 3,24 | 3,30 | 3,27 | 3,23 | 3,24 | 150 | 111.119.000 |
| 29/5/2009 | 3,27 | 3,29 | -0,30% | 3,25 | 3,40 | 3,30 | 3,26 | 3,29 | 64 | 500.295.700 |
| 28/5/2009 | 3,28 | 3,30 | +2,17% | 3,27 | 3,35 | 3,30 | 3,30 | 3,31 | 58 | 15.666.300 |
| 27/5/2009 | 3,30 | 3,23 | -3,00% | 3,23 | 3,39 | 3,27 | 3,22 | 3,24 | 93 | 74.548.100 |
| 26/5/2009 | 3,26 | 3,33 | +1,83% | 3,25 | 3,44 | 3,33 | 3,33 | 3,34 | 82 | 38.167.100 |
| 25/5/2009 | 3,22 | 3,27 | +2,51% | 3,19 | 3,27 | 3,24 | 3,25 | 3,27 | 48 | 43.710.900 |
| 22/5/2009 | 3,13 | 3,19 | +2,90% | 3,13 | 3,29 | 3,23 | 3,17 | 3,19 | 173 | 70.124.000 |
| 21/5/2009 | 3,27 | 3,10 | -6,34% | 3,05 | 3,27 | 3,10 | 3,10 | 3,12 | 264 | 89.165.300 |
| 20/5/2009 | 3,50 | 3,31 | -5,16% | 3,26 | 3,53 | 3,40 | 3,31 | 3,39 | 142 | 75.477.600 |
| 19/5/2009 | 3,70 | 3,49 | -5,42% | 3,49 | 3,75 | 3,60 | 3,48 | 3,49 | 97 | 53.689.900 |
| 18/5/2009 | 3,70 | 3,69 | +2,50% | 3,62 | 3,72 | 3,68 | 3,69 | 3,70 | 76 | 51.676.400 |
| 15/5/2009 | 3,50 | 3,60 | +4,05% | 3,47 | 3,73 | 3,59 | 3,59 | 3,60 | 84 | 28.267.600 |
| 14/5/2009 | 3,50 | 3,46 | -2,26% | 3,46 | 3,55 | 3,50 | 3,46 | 3,54 | 51 | 11.714.100 |
| 13/5/2009 | 3,80 | 3,54 | -4,07% | 3,39 | 3,80 | 3,55 | 3,46 | 3,53 | 89 | 24.931.800 |
| 12/5/2009 | 3,81 | 3,69 | -0,27% | 3,56 | 3,81 | 3,66 | 3,58 | 3,69 | 85 | 24.859.000 |
| 11/5/2009 | 3,70 | 3,70 | +3,06% | 3,60 | 3,71 | 3,66 | 3,70 | 3,71 | 56 | 25.708.200 |
| 8/5/2009 | 3,80 | 3,59 | -4,27% | 3,59 | 3,85 | 3,71 | 3,58 | 3,59 | 98 | 43.522.800 |
| 7/5/2009 | 3,97 | 3,75 | -3,35% | 3,70 | 3,97 | 3,87 | 3,70 | 3,75 | 152 | 103.315.700 |
| 6/5/2009 | 3,75 | 3,88 | +4,02% | 3,75 | 3,93 | 3,83 | 3,82 | 3,89 | 90 | 73.705.300 |
| 5/5/2009 | 3,62 | 3,73 | +3,61% | 3,62 | 3,85 | 3,75 | 3,73 | 3,81 | 227 | 90.639.600 |
| 4/5/2009 | 3,62 | 3,60 | +2,27% | 3,60 | 3,77 | 3,66 | 3,59 | 3,60 | 170 | 97.898.100 |
| 30/4/2009 | 3,54 | 3,52 | +2,03% | 3,49 | 3,58 | 3,54 | 3,52 | 3,54 | 190 | 80.444.300 |
| 29/4/2009 | 3,47 | 3,45 | +1,47% | 3,43 | 3,51 | 3,47 | 3,45 | 3,48 | 70 | 35.760.000 |
| 28/4/2009 | 3,50 | 3,40 | -3,68% | 3,40 | 3,52 | 3,42 | 3,39 | 3,40 | 50 | 50.211.000 |
| 27/4/2009 | 3,23 | 3,53 | +10,31% | 3,23 | 3,58 | 3,46 | 3,53 | 3,54 | 118 | 64.808.500 |
| 24/4/2009 | 3,17 | 3,20 | +3,23% | 3,17 | 3,28 | 3,22 | 3,20 | 3,26 | 51 | 39.991.700 |
| 23/4/2009 | 3,03 | 3,10 | 0,00% | 3,03 | 3,29 | 3,19 | 3,10 | 3,27 | 87 | 43.185.500 |
| 22/4/2009 | 2,99 | 3,10 | +4,73% | 2,93 | 3,14 | 3,06 | 3,10 | 3,14 | 50 | 18.525.000 |
| 20/4/2009 | 2,96 | 2,96 | 0,00% | 2,88 | 2,96 | 2,92 | 2,92 | 3,00 | 45 | 17.128.400 |
| 17/4/2009 | 3,02 | 2,96 | -1,00% | 2,96 | 3,10 | 3,01 | 2,96 | 3,06 | 60 | 156.453.900 |
| 16/4/2009 | 2,89 | 2,99 | +5,28% | 2,88 | 3,00 | 2,94 | 2,94 | 2,99 | 68 | 36.878.700 |
| 15/4/2009 | 2,80 | 2,84 | +2,53% | 2,79 | 2,85 | 2,83 | 2,80 | 2,84 | 18 | 4.029.100 |
| 14/4/2009 | 2,84 | 2,77 | -1,77% | 2,77 | 2,89 | 2,84 | 2,77 | 2,84 | 55 | 34.702.900 |
| 13/4/2009 | 2,77 | 2,82 | +2,17% | 2,73 | 2,83 | 2,78 | 2,73 | 2,83 | 93 | 22.675.000 |
| 9/4/2009 | 2,64 | 2,76 | +6,56% | 2,64 | 2,78 | 2,71 | 2,70 | 2,75 | 56 | 23.139.500 |
| 8/4/2009 | 2,53 | 2,59 | +0,39% | 2,52 | 2,59 | 2,53 | 2,53 | 2,59 | 22 | 11.653.700 |
| 7/4/2009 | 2,67 | 2,58 | -4,80% | 2,58 | 2,72 | 2,64 | 2,56 | 2,58 | 67 | 49.341.800 |
| 6/4/2009 | 2,66 | 2,71 | 0,00% | 2,65 | 2,72 | 2,70 | 2,66 | 2,71 | 27 | 54.596.500 |
| 3/4/2009 | 2,68 | 2,71 | -0,73% | 2,66 | 2,78 | 2,71 | 2,69 | 2,71 | 25 | 15.123.600 |
| 2/4/2009 | 2,56 | 2,73 | +7,48% | 2,56 | 2,75 | 2,66 | 2,67 | 2,73 | 72 | 23.823.700 |
| 1/4/2009 | 2,45 | 2,54 | +2,01% | 2,45 | 2,54 | 2,50 | 2,50 | 2,54 | 56 | 112.806.800 |
| 31/3/2009 | 2,56 | 2,49 | -0,80% | 2,49 | 2,57 | 2,49 | 2,45 | 2,50 | 32 | 155.297.700 |
| 30/3/2009 | 2,40 | 2,51 | +4,58% | 2,35 | 2,55 | 2,41 | 2,50 | 2,51 | 43 | 17.944.500 |
| 27/3/2009 | 2,29 | 2,40 | +3,00% | 2,29 | 2,46 | 2,35 | 2,36 | 2,40 | 33 | 11.311.400 |
| 26/3/2009 | 2,17 | 2,33 | +7,37% | 2,15 | 2,40 | 2,28 | 2,32 | 2,33 | 55 | 18.763.700 |
| 25/3/2009 | 2,28 | 2,17 | -3,98% | 2,17 | 2,28 | 2,24 | 2,17 | 2,22 | 50 | 57.590.300 |
| 24/3/2009 | 2,27 | 2,26 | -1,74% | 2,22 | 2,28 | 2,26 | 2,23 | 2,26 | 19 | 2.810.200 |
| 23/3/2009 | 2,14 | 2,30 | +9,00% | 2,13 | 2,30 | 2,16 | 2,30 | 2,34 | 46 | 151.863.000 |
| 20/3/2009 | 2,12 | 2,11 | 0,00% | 2,07 | 2,12 | 2,10 | 2,07 | 2,11 | 19 | 2.761.600 |
| 19/3/2009 | 2,06 | 2,11 | +2,43% | 2,02 | 2,11 | 2,07 | 2,07 | 2,11 | 33 | 9.767.100 |
| 18/3/2009 | 2,05 | 2,06 | +0,49% | 2,00 | 2,07 | 2,03 | 2,04 | 2,06 | 26 | 349.503.800 |
| 17/3/2009 | 2,04 | 2,05 | +0,49% | 2,02 | 2,08 | 2,03 | 2,02 | 2,06 | 43 | 21.654.500 |
| 16/3/2009 | 2,00 | 2,04 | +2,00% | 1,99 | 2,17 | 2,01 | 2,02 | 2,04 | 16 | 5.810.300 |
| 13/3/2009 | 2,06 | 2,00 | -1,48% | 1,96 | 2,06 | 2,01 | 1,97 | 2,00 | 6 | 7.822.200 |
| 12/3/2009 | 2,00 | 2,03 | +1,50% | 2,00 | 2,04 | 2,00 | 2,00 | 2,04 | 40 | 44.273.900 |
| 11/3/2009 | 2,01 | 2,00 | -0,99% | 1,96 | 2,01 | 1,98 | 1,97 | 2,00 | 16 | 78.787.600 |
| 10/3/2009 | 1,98 | 2,02 | +3,59% | 1,94 | 2,02 | 1,96 | 2,00 | 2,03 | 61 | 24.940.400 |
| 9/3/2009 | 1,97 | 1,95 | -2,50% | 1,95 | 2,00 | 1,96 | 1,91 | 1,98 | 23 | 4.929.000 |
| 6/3/2009 | 2,01 | 2,00 | +0,50% | 1,96 | 2,01 | 1,98 | 1,95 | 2,00 | 10 | 53.203.900 |
| 5/3/2009 | 2,00 | 1,99 | -1,49% | 1,97 | 2,00 | 1,99 | 1,91 | 1,99 | 17 | 23.070.400 |
| 4/3/2009 | 2,01 | 2,02 | -0,49% | 1,98 | 2,02 | 1,99 | 1,97 | 2,02 | 12 | 22.890.300 |
| 3/3/2009 | 2,02 | 2,03 | +1,50% | 1,97 | 2,03 | 1,99 | 2,00 | 2,03 | 21 | 15.013.800 |
| 2/3/2009 | 2,00 | 2,00 | 0,00% | 1,97 | 2,01 | 1,98 | 1,95 | 2,00 | 25 | 3.359.500 |
| 27/2/2009 | 2,02 | 2,00 | -2,44% | 1,96 | 2,05 | 1,99 | 2,00 | 2,01 | 69 | 31.926.500 |
| 26/2/2009 | 2,25 | 2,05 | -3,76% | 2,05 | 2,25 | 2,11 | 2,05 | 2,13 | 46 | 414.820.200 |
| 25/2/2009 | 2,18 | 2,13 | -2,29% | 2,13 | 2,19 | 2,18 | 2,13 | 2,16 | 6 | 501.300 |
| 20/2/2009 | 2,19 | 2,18 | -1,80% | 2,18 | 2,20 | 2,19 | 2,17 | 2,18 | 68 | 6.373.400 |
| 19/2/2009 | 2,26 | 2,22 | -1,77% | 2,20 | 2,26 | 2,21 | 2,18 | 2,26 | 12 | 4.279.300 |
| 18/2/2009 | 2,26 | 2,26 | +0,89% | 2,23 | 2,26 | 2,25 | 2,21 | 2,26 | 11 | 1.351.000 |
| 17/2/2009 | 2,26 | 2,24 | -0,88% | 2,20 | 2,26 | 2,23 | 2,22 | 2,25 | 24 | 5.760.300 |
| 16/2/2009 | 2,35 | 2,26 | -3,42% | 2,21 | 2,35 | 2,25 | 2,25 | 2,26 | 37 | 10.889.300 |
| 13/2/2009 | 2,35 | 2,34 | +0,43% | 2,28 | 2,40 | 2,32 | 2,28 | 2,34 | 23 | 4.030.300 |
| 12/2/2009 | 2,38 | 2,33 | -4,12% | 2,31 | 2,45 | 2,35 | 2,32 | 2,36 | 16 | 8.244.800 |
| 11/2/2009 | 2,40 | 2,43 | +1,25% | 2,40 | 2,43 | 2,40 | 2,37 | 2,42 | 14 | 18.480.300 |
| 10/2/2009 | 2,49 | 2,40 | -3,61% | 2,35 | 2,49 | 2,41 | 2,35 | 2,41 | 35 | 31.054.300 |
| 9/2/2009 | 2,58 | 2,49 | -3,11% | 2,49 | 2,59 | 2,52 | 2,45 | 2,50 | 21 | 3.986.500 |
| 6/2/2009 | 2,60 | 2,57 | -0,39% | 2,48 | 2,61 | 2,52 | 2,52 | 2,57 | 41 | 18.702.100 |
| 5/2/2009 | 2,43 | 2,58 | +7,50% | 2,41 | 2,58 | 2,48 | 2,55 | 2,58 | 83 | 78.067.900 |
| 4/2/2009 | 2,35 | 2,40 | +2,13% | 2,35 | 2,47 | 2,41 | 2,37 | 2,43 | 77 | 78.336.600 |
| 3/2/2009 | 2,38 | 2,35 | -1,67% | 2,34 | 2,39 | 2,37 | 2,35 | 2,39 | 62 | 101.763.700 |
| 2/2/2009 | 2,35 | 2,39 | +0,84% | 2,35 | 2,40 | 2,39 | 2,37 | 2,39 | 17 | 3.959.400 |
| 30/1/2009 | 2,38 | 2,37 | -2,07% | 2,37 | 2,50 | 2,39 | 2,37 | 2,50 | 95 | 155.395.100 |
| 29/1/2009 | 2,51 | 2,42 | -1,63% | 2,35 | 2,51 | 2,36 | 2,40 | 2,43 | 66 | 429.655.900 |
| 28/1/2009 | 2,57 | 2,46 | -0,81% | 2,45 | 2,57 | 2,49 | 2,46 | 2,50 | 80 | 53.118.200 |
| 27/1/2009 | 2,50 | 2,48 | -1,20% | 2,44 | 2,57 | 2,50 | 2,44 | 2,48 | 34 | 11.344.200 |
| 26/1/2009 | 2,90 | 2,51 | -11,93% | 2,45 | 2,90 | 2,61 | 2,48 | 2,51 | 107 | 49.648.800 |
| 23/1/2009 | 2,85 | 2,85 | -1,38% | 2,81 | 2,85 | 2,83 | 2,81 | 2,88 | 22 | 8.472.700 |
| 22/1/2009 | 2,98 | 2,89 | -3,02% | 2,81 | 3,00 | 2,86 | 2,85 | 2,88 | 48 | 31.650.400 |
| 21/1/2009 | 3,20 | 2,98 | -5,70% | 2,96 | 3,20 | 3,00 | 2,96 | 2,98 | 46 | 23.381.600 |
| 20/1/2009 | 3,40 | 3,16 | -7,06% | 3,16 | 3,40 | 3,22 | 3,15 | 3,16 | 25 | 11.203.300 |
| 19/1/2009 | 3,36 | 3,40 | 0,00% | 3,36 | 3,45 | 3,38 | 3,38 | 3,40 | 9 | 372.900 |
| 16/1/2009 | 3,20 | 3,40 | +6,25% | 3,20 | 3,42 | 3,26 | 3,33 | 3,40 | 37 | 17.519.900 |
| 15/1/2009 | 2,94 | 3,20 | +6,67% | 2,94 | 3,20 | 3,11 | 3,15 | 3,20 | 30 | 17.993.200 |
| 14/1/2009 | 2,92 | 3,00 | +2,04% | 2,87 | 3,00 | 2,95 | 2,96 | 3,00 | 59 | 108.263.300 |
| 13/1/2009 | 2,86 | 2,94 | +1,03% | 2,84 | 3,05 | 2,96 | 2,94 | 3,03 | 54 | 59.236.500 |
| 12/1/2009 | 3,16 | 2,91 | -7,91% | 2,91 | 3,16 | 2,94 | 2,83 | 3,00 | 13 | 8.250.200 |
| 9/1/2009 | 3,20 | 3,16 | -1,25% | 3,16 | 3,35 | 3,24 | 3,12 | 3,16 | 43 | 24.555.600 |
| 8/1/2009 | 3,14 | 3,20 | +1,91% | 3,14 | 3,30 | 3,22 | 3,13 | 3,24 | 39 | 68.101.400 |
| 7/1/2009 | 3,01 | 3,14 | +2,28% | 3,01 | 3,29 | 3,17 | 3,11 | 3,15 | 68 | 90.497.500 |
| 6/1/2009 | 3,10 | 3,07 | +0,99% | 3,05 | 3,15 | 3,06 | 3,06 | 3,08 | 18 | 19.488.600 |
| 5/1/2009 | 2,90 | 3,04 | +4,83% | 2,83 | 3,08 | 2,92 | 3,04 | 3,05 | 62 | 27.643.900 |
| 2/1/2009 | 2,95 | 2,90 | 0,00% | 2,90 | 2,96 | 2,90 | 2,90 | 2,96 | 11 | 2.903.300 |
| 30/12/2008 | 3,10 | 2,90 | -6,45% | 2,82 | 3,10 | 2,92 | 2,89 | 2,90 | 53 | 14.031.200 |
| 29/12/2008 | 3,10 | 3,10 | -1,59% | 3,05 | 3,18 | 3,06 | 3,05 | 3,09 | 21 | 211.475.900 |
| 26/12/2008 | 3,20 | 3,15 | -0,32% | 3,10 | 3,20 | 3,14 | 3,15 | 3,19 | 18 | 214.964.600 |
| 23/12/2008 | 3,20 | 3,16 | -3,07% | 3,12 | 3,25 | 3,19 | 3,14 | 3,20 | 79 | 588.596.700 |
| 22/12/2008 | 3,15 | 3,26 | +1,88% | 3,15 | 3,30 | 3,25 | 3,26 | 3,31 | 26 | 24.561.300 |
| 19/12/2008 | 3,05 | 3,20 | +3,23% | 3,01 | 3,20 | 3,11 | 3,10 | 3,20 | 80 | 70.583.000 |
| 18/12/2008 | 3,02 | 3,10 | +2,65% | 2,99 | 3,11 | 3,05 | 3,02 | 3,10 | 76 | 29.777.600 |
| 17/12/2008 | 3,09 | 3,02 | -0,98% | 2,99 | 3,09 | 2,99 | 3,00 | 3,02 | 22 | 20.367.800 |
| 16/12/2008 | 3,13 | 3,05 | +0,99% | 3,00 | 3,13 | 3,03 | 3,05 | 3,06 | 72 | 86.861.500 |
| 15/12/2008 | 3,14 | 3,02 | -3,82% | 3,00 | 3,14 | 3,03 | 3,02 | 3,13 | 61 | 54.929.100 |
| 12/12/2008 | 2,63 | 3,14 | +17,16% | 2,63 | 3,14 | 2,95 | 2,95 | 3,14 | 61 | 51.915.900 |
| 11/12/2008 | 2,50 | 2,68 | +7,20% | 2,48 | 2,76 | 2,61 | 2,60 | 2,68 | 38 | 117.026.100 |
| 10/12/2008 | 2,54 | 2,50 | -0,79% | 2,46 | 2,56 | 2,49 | 2,43 | 2,50 | 24 | 18.818.000 |
| 9/12/2008 | 2,49 | 2,52 | +2,44% | 2,46 | 2,54 | 2,49 | 2,40 | 2,53 | 32 | 46.360.500 |
| 8/12/2008 | 2,45 | 2,46 | +1,23% | 2,44 | 2,51 | 2,47 | 2,46 | 2,49 | 75 | 32.765.500 |
| 5/12/2008 | 2,15 | 2,43 | +10,96% | 2,14 | 2,43 | 2,29 | 2,40 | 2,43 | 35 | 31.667.300 |
| 4/12/2008 | 2,17 | 2,19 | -0,45% | 2,09 | 2,21 | 2,13 | 2,13 | 2,19 | 22 | 35.949.600 |
| 3/12/2008 | 2,23 | 2,20 | -0,90% | 2,17 | 2,23 | 2,19 | 2,17 | 2,20 | 14 | 13.573.400 |
| 2/12/2008 | 2,20 | 2,22 | +2,78% | 2,18 | 2,22 | 2,19 | 2,19 | 2,22 | 27 | 7.658.600 |
| 1/12/2008 | 2,30 | 2,16 | -8,09% | 2,16 | 2,30 | 2,21 | 2,16 | 2,24 | 33 | 19.137.000 |
| 28/11/2008 | 2,25 | 2,35 | +3,07% | 2,25 | 2,36 | 2,34 | 2,30 | 2,36 | 15 | 15.026.200 |
| 27/11/2008 | 2,27 | 2,28 | -0,87% | 2,27 | 2,33 | 2,28 | 2,28 | 2,30 | 12 | 5.409.300 |
| 26/11/2008 | 2,19 | 2,30 | +5,02% | 2,19 | 2,40 | 2,29 | 2,30 | 2,31 | 53 | 26.475.200 |
| 25/11/2008 | 2,17 | 2,19 | +2,34% | 2,14 | 2,23 | 2,18 | 2,16 | 2,20 | 21 | 25.507.100 |
| 24/11/2008 | 2,08 | 2,14 | +3,38% | 2,08 | 2,18 | 2,14 | 2,14 | 2,16 | 40 | 14.640.000 |
| 21/11/2008 | 2,00 | 2,07 | +0,98% | 1,97 | 2,07 | 2,01 | 2,00 | 2,07 | 23 | 18.352.100 |
| 19/11/2008 | 2,09 | 2,05 | -0,49% | 2,00 | 2,09 | 2,00 | 2,05 | 2,08 | 53 | 72.987.000 |
| 18/11/2008 | 2,17 | 2,06 | -4,63% | 2,06 | 2,17 | 2,10 | 2,06 | 2,10 | 24 | 8.648.900 |
| 17/11/2008 | 2,25 | 2,16 | -6,49% | 2,16 | 2,28 | 2,20 | 2,16 | 2,20 | 34 | 28.981.800 |
| 14/11/2008 | 2,28 | 2,31 | +0,43% | 2,25 | 2,34 | 2,30 | 2,25 | 2,31 | 21 | 2.691.200 |
| 13/11/2008 | 2,43 | 2,30 | -4,56% | 2,15 | 2,46 | 2,28 | 2,23 | 2,33 | 55 | 42.019.800 |
| 12/11/2008 | 2,53 | 2,41 | -4,37% | 2,32 | 2,53 | 2,40 | 2,35 | 2,42 | 32 | 55.079.000 |
| 11/11/2008 | 2,52 | 2,52 | -2,33% | 2,44 | 2,55 | 2,49 | 2,44 | 2,60 | 59 | 49.167.400 |
| 10/11/2008 | 2,60 | 2,58 | -0,39% | 2,48 | 2,68 | 2,53 | 2,49 | 2,59 | 41 | 19.594.200 |
| 7/11/2008 | 2,56 | 2,59 | +3,19% | 2,47 | 2,79 | 2,55 | 2,58 | 2,59 | 76 | 56.958.500 |
| 6/11/2008 | 2,90 | 2,51 | -14,63% | 2,50 | 2,96 | 2,59 | 2,51 | 2,64 | 73 | 64.854.200 |
| 5/11/2008 | 3,00 | 2,94 | -2,97% | 2,90 | 3,07 | 2,96 | 2,83 | 2,94 | 38 | 37.258.000 |
| 4/11/2008 | 2,81 | 3,03 | +7,07% | 2,80 | 3,09 | 2,97 | 3,02 | 3,06 | 59 | 28.043.700 |
| 3/11/2008 | 2,79 | 2,83 | +1,43% | 2,74 | 2,89 | 2,78 | 2,76 | 2,83 | 39 | 15.582.500 |
| 31/10/2008 | 2,89 | 2,79 | -2,45% | 2,70 | 2,89 | 2,80 | 2,76 | 2,79 | 51 | 13.475.000 |
| 30/10/2008 | 2,83 | 2,86 | +2,14% | 2,80 | 3,05 | 2,89 | 2,86 | 2,87 | 106 | 703.898.300 |
| 29/10/2008 | 2,85 | 2,80 | +0,36% | 2,79 | 2,89 | 2,83 | 2,80 | 2,81 | 58 | 30.009.400 |
| 28/10/2008 | 2,88 | 2,79 | -0,36% | 2,76 | 2,98 | 2,82 | 2,78 | 2,79 | 30 | 41.734.200 |
| 27/10/2008 | 2,83 | 2,80 | -1,41% | 2,76 | 2,93 | 2,87 | 2,80 | 2,86 | 20 | 15.330.500 |
| 24/10/2008 | 2,83 | 2,84 | -6,58% | 2,71 | 2,89 | 2,79 | 2,78 | 2,84 | 23 | 16.396.100 |
| 23/10/2008 | 3,10 | 3,04 | -4,70% | 2,95 | 3,20 | 3,10 | 2,95 | 3,10 | 24 | 32.780.800 |
| 22/10/2008 | 3,13 | 3,19 | -6,18% | 3,10 | 3,28 | 3,19 | 3,11 | 3,19 | 30 | 7.215.800 |
| 21/10/2008 | 3,38 | 3,40 | +2,10% | 3,25 | 3,50 | 3,35 | 3,37 | 3,41 | 106 | 296.146.700 |
| 20/10/2008 | 3,09 | 3,33 | +9,18% | 3,05 | 3,48 | 3,14 | 3,25 | 3,33 | 95 | 152.177.800 |
| 17/10/2008 | 2,98 | 3,05 | +6,27% | 2,90 | 3,14 | 3,07 | 3,05 | 3,07 | 45 | 165.473.400 |
| 16/10/2008 | 2,99 | 2,87 | -1,71% | 2,80 | 2,99 | 2,85 | 2,85 | 2,87 | 33 | 21.377.300 |
| 15/10/2008 | 3,42 | 2,92 | -14,12% | 2,92 | 3,42 | 3,06 | 2,91 | 2,92 | 103 | 69.403.900 |
| 14/10/2008 | 3,30 | 3,40 | +13,71% | 3,14 | 3,40 | 3,23 | 3,31 | 3,40 | 60 | 88.817.600 |
| 13/10/2008 | 2,77 | 2,99 | +9,52% | 2,77 | 3,00 | 2,89 | 2,94 | 2,99 | 96 | 54.443.700 |
| 10/10/2008 | 3,00 | 2,73 | -9,60% | 2,64 | 3,01 | 2,75 | 2,65 | 2,73 | 67 | 33.608.200 |
| 9/10/2008 | 3,13 | 3,02 | -3,21% | 3,02 | 3,20 | 3,11 | 3,02 | 3,06 | 44 | 31.371.000 |
| 8/10/2008 | 3,12 | 3,12 | -3,70% | 3,01 | 3,19 | 3,07 | 3,10 | 3,12 | 40 | 13.694.500 |
| 7/10/2008 | 3,40 | 3,24 | +1,25% | 3,13 | 3,40 | 3,21 | 3,14 | 3,24 | 62 | 36.910.200 |
| 6/10/2008 | 3,63 | 3,20 | -15,79% | 3,10 | 3,63 | 3,23 | 3,16 | 3,20 | 78 | 145.834.100 |
| 3/10/2008 | 3,75 | 3,80 | +4,11% | 3,67 | 3,89 | 3,80 | 3,68 | 3,80 | 62 | 25.166.300 |
| 2/10/2008 | 3,80 | 3,65 | -5,19% | 3,65 | 3,80 | 3,72 | 3,65 | 3,70 | 29 | 15.676.600 |
| 1/10/2008 | 4,03 | 3,85 | -3,75% | 3,80 | 4,03 | 3,83 | 3,85 | 3,90 | 25 | 19.530.700 |
| 30/9/2008 | 3,85 | 4,00 | +9,59% | 3,50 | 4,00 | 3,75 | 4,00 | 4,05 | 66 | 76.515.100 |
| 29/9/2008 | 3,99 | 3,65 | -8,52% | 3,48 | 3,99 | 3,63 | 3,60 | 3,65 | 64 | 47.737.700 |
| 26/9/2008 | 3,88 | 3,99 | +0,76% | 3,76 | 3,99 | 3,88 | 3,75 | 3,99 | 75 | 95.287.500 |
| 25/9/2008 | 4,20 | 3,96 | -5,71% | 3,95 | 4,20 | 4,04 | 3,96 | 3,97 | 95 | 143.786.600 |
| 24/9/2008 | 4,05 | 4,20 | +1,69% | 3,91 | 4,20 | 3,98 | 4,20 | 4,21 | 140 | 159.271.100 |
| 23/9/2008 | 4,40 | 4,13 | -5,06% | 4,00 | 4,40 | 4,13 | 4,00 | 4,13 | 119 | 94.263.000 |
| 22/9/2008 | 4,49 | 4,35 | +3,57% | 4,27 | 4,77 | 4,41 | 4,34 | 4,35 | 230 | 149.668.100 |
| 19/9/2008 | 3,78 | 4,20 | +21,74% | 3,69 | 4,20 | 3,95 | 4,20 | 4,22 | 143 | 1.795.274.100 |
| 18/9/2008 | 3,68 | 3,45 | -4,17% | 3,30 | 3,70 | 3,40 | 3,45 | 3,47 | 132 | 120.197.500 |
| 17/9/2008 | 3,95 | 3,60 | -9,77% | 3,59 | 3,99 | 3,71 | 3,53 | 3,60 | 71 | 141.098.500 |
| 16/9/2008 | 4,29 | 3,99 | -7,21% | 3,99 | 4,29 | 4,07 | 3,98 | 4,05 | 85 | 118.282.600 |
| 15/9/2008 | 4,67 | 4,30 | -9,47% | 4,30 | 4,67 | 4,44 | 4,30 | 4,35 | 62 | 89.563.300 |
| 12/9/2008 | 4,77 | 4,75 | -1,04% | 4,65 | 4,89 | 4,72 | 4,75 | 4,77 | 48 | 197.534.800 |
| 11/9/2008 | 4,98 | 4,80 | -3,61% | 4,60 | 4,98 | 4,74 | 4,80 | 4,82 | 65 | 262.947.500 |
| 10/9/2008 | 5,10 | 4,98 | -0,40% | 4,90 | 5,18 | 4,98 | 4,98 | 5,00 | 56 | 188.766.700 |
| 9/9/2008 | 5,03 | 5,00 | 0,00% | 4,96 | 5,09 | 5,00 | 5,00 | 5,09 | 86 | 41.800.700 |
| 8/9/2008 | 5,18 | 5,00 | -1,19% | 4,96 | 5,18 | 5,01 | 5,00 | 5,20 | 40 | 72.675.000 |
| 5/9/2008 | 5,18 | 5,06 | -2,32% | 5,01 | 5,18 | 5,05 | 5,06 | 5,17 | 90 | 270.336.000 |
| 4/9/2008 | 5,20 | 5,18 | -1,15% | 5,05 | 5,25 | 5,09 | 5,10 | 5,18 | 56 | 123.308.700 |
| 3/9/2008 | 5,65 | 5,24 | -6,43% | 5,15 | 5,65 | 5,34 | 5,24 | 5,35 | 105 | 476.411.900 |
| 2/9/2008 | 5,78 | 5,60 | -3,11% | 5,53 | 5,86 | 5,69 | 5,60 | 5,70 | 40 | 40.918.100 |
| 1/9/2008 | 5,57 | 5,78 | +3,77% | 5,45 | 5,80 | 5,61 | 5,72 | 5,78 | 150 | 58.154.400 |
| 29/8/2008 | 5,52 | 5,57 | +1,83% | 5,50 | 5,59 | 5,53 | 5,52 | 5,57 | 42 | 141.325.200 |
| 28/8/2008 | 5,30 | 5,47 | +3,21% | 5,30 | 5,52 | 5,43 | 5,47 | 5,50 | 71 | 81.585.800 |
| 27/8/2008 | 5,35 | 5,30 | -0,93% | 5,10 | 5,48 | 5,23 | 5,30 | 5,43 | 139 | 92.050.900 |
| 26/8/2008 | 5,41 | 5,35 | -0,93% | 5,22 | 5,45 | 5,32 | 5,35 | 5,45 | 117 | 234.671.900 |
| 25/8/2008 | 5,83 | 5,40 | -6,90% | 5,40 | 5,92 | 5,56 | 5,40 | 5,59 | 72 | 117.544.400 |
| 22/8/2008 | 6,25 | 5,80 | -6,45% | 5,71 | 6,25 | 5,87 | 5,80 | 5,92 | 165 | 168.621.500 |
| 21/8/2008 | 6,30 | 6,20 | +0,16% | 6,20 | 6,30 | 6,23 | 6,18 | 6,20 | 32 | 30.100.900 |
| 20/8/2008 | 6,26 | 6,19 | -0,48% | 6,19 | 6,49 | 6,23 | 6,16 | 6,19 | 25 | 46.072.900 |
| 19/8/2008 | 6,25 | 6,22 | -1,27% | 6,16 | 6,31 | 6,23 | 6,22 | 6,30 | 26 | 27.179.700 |
| 18/8/2008 | 6,78 | 6,30 | -5,97% | 6,21 | 6,78 | 6,42 | 6,30 | 6,34 | 95 | 80.236.000 |
| 15/8/2008 | 7,20 | 6,70 | -4,29% | 6,70 | 7,20 | 6,82 | 6,64 | 6,70 | 54 | 54.310.200 |
| 14/8/2008 | 7,20 | 7,00 | -2,78% | 6,90 | 7,20 | 7,03 | 6,91 | 7,00 | 26 | 24.969.200 |
| 13/8/2008 | 7,40 | 7,20 | -2,70% | 7,10 | 7,40 | 7,22 | 7,10 | 7,25 | 41 | 42.815.000 |
| 12/8/2008 | 7,20 | 7,40 | +1,79% | 7,20 | 7,40 | 7,32 | 7,30 | 7,40 | 50 | 44.089.000 |
| 11/8/2008 | 7,35 | 7,27 | -0,82% | 7,27 | 7,40 | 7,37 | 7,10 | 7,35 | 18 | 9.815.000 |
| 8/8/2008 | 7,50 | 7,33 | -2,14% | 7,33 | 7,70 | 7,57 | 7,33 | 7,54 | 51 | 117.608.400 |
| 7/8/2008 | 7,50 | 7,49 | -0,66% | 7,35 | 7,55 | 7,45 | 7,30 | 7,49 | 35 | 20.291.000 |
| 6/8/2008 | 7,49 | 7,54 | +1,89% | 7,40 | 7,59 | 7,49 | 7,47 | 7,54 | 16 | 22.486.700 |
| 5/8/2008 | 7,60 | 7,40 | 0,00% | 7,40 | 7,70 | 7,44 | 7,38 | 7,40 | 62 | 100.254.900 |
| 4/8/2008 | 7,60 | 7,40 | -1,33% | 7,31 | 7,60 | 7,36 | 7,36 | 7,40 | 28 | 28.246.600 |
| 1/8/2008 | 7,79 | 7,50 | -3,85% | 7,50 | 7,79 | 7,58 | 7,50 | 7,60 | 59 | 47.996.900 |
| 31/7/2008 | 7,86 | 7,80 | 0,00% | 7,70 | 8,04 | 7,78 | 7,74 | 7,80 | 69 | 68.569.000 |
| 30/7/2008 | 7,51 | 7,80 | +4,84% | 7,51 | 8,00 | 7,79 | 7,80 | 7,85 | 109 | 240.128.400 |
| 29/7/2008 | 7,50 | 7,44 | 0,00% | 7,41 | 7,60 | 7,54 | 7,41 | 7,45 | 151 | 169.802.200 |
| 28/7/2008 | 7,50 | 7,44 | -0,80% | 7,44 | 7,60 | 7,53 | 7,41 | 7,51 | 77 | 41.143.200 |
| 25/7/2008 | 7,35 | 7,50 | +2,60% | 7,20 | 7,64 | 7,45 | 7,41 | 7,50 | 396 | 225.035.200 |
| 24/7/2008 | 7,40 | 7,31 | -3,18% | 7,31 | 7,50 | 7,36 | 7,31 | 7,39 | 54 | 25.640.900 |
| 23/7/2008 | 7,23 | 7,55 | +6,34% | 7,15 | 7,59 | 7,38 | 7,37 | 7,55 | 72 | 80.977.200 |
| 22/7/2008 | 7,00 | 7,10 | +1,57% | 6,95 | 7,19 | 7,04 | 6,96 | 7,10 | 100 | 192.522.300 |
| 21/7/2008 | 7,45 | 6,99 | -6,17% | 6,99 | 7,45 | 7,27 | 6,99 | 7,24 | 177 | 683.805.400 |
| 18/7/2008 | 7,84 | 7,45 | -4,24% | 7,45 | 7,84 | 7,51 | 7,45 | 7,54 | 84 | 38.255.500 |
| 17/7/2008 | 7,90 | 7,78 | -0,89% | 7,61 | 7,90 | 7,75 | 7,62 | 7,78 | 70 | 55.096.200 |
| 16/7/2008 | 7,81 | 7,85 | 0,00% | 7,50 | 7,85 | 7,72 | 7,85 | 7,94 | 131 | 340.620.100 |
| 15/7/2008 | 7,66 | 7,85 | +2,88% | 7,30 | 7,90 | 7,56 | 7,81 | 7,85 | 76 | 120.559.200 |
| 14/7/2008 | 7,89 | 7,63 | -3,17% | 7,50 | 8,00 | 7,60 | 7,46 | 7,63 | 95 | 385.705.100 |
| 11/7/2008 | 7,15 | 7,88 | +7,36% | 7,15 | 7,90 | 7,43 | 7,86 | 7,89 | 142 | 290.304.300 |
| 10/7/2008 | 7,90 | 7,34 | -7,67% | 7,23 | 7,90 | 7,42 | 7,22 | 7,34 | 164 | 650.348.900 |
| 8/7/2008 | 7,69 | 7,95 | +3,25% | 7,51 | 7,95 | 7,80 | 7,56 | 7,95 | 37 | 32.641.100 |
| 7/7/2008 | 7,66 | 7,70 | -2,04% | 7,56 | 7,88 | 7,70 | 7,60 | 7,70 | 65 | 47.401.900 |
| 4/7/2008 | 7,80 | 7,86 | +0,13% | 7,67 | 7,99 | 7,77 | 7,67 | 7,87 | 22 | 35.224.900 |
| 3/7/2008 | 8,01 | 7,85 | -3,80% | 7,50 | 8,25 | 7,78 | 7,85 | 7,90 | 134 | 114.967.400 |
| 2/7/2008 | 8,90 | 8,16 | -7,80% | 8,16 | 8,90 | 8,42 | 8,16 | 8,38 | 71 | 101.199.800 |
| 1/7/2008 | 8,95 | 8,85 | -4,32% | 8,65 | 8,99 | 8,84 | 8,85 | 8,90 | 74 | 164.480.400 |
| 30/6/2008 | 8,88 | 9,25 | +6,32% | 8,72 | 9,40 | 9,14 | 8,88 | 9,25 | 273 | 1.319.343.100 |
| 27/6/2008 | 9,10 | 8,70 | -5,33% | 8,70 | 9,25 | 8,84 | 8,67 | 8,70 | 71 | 131.860.600 |
| 26/6/2008 | 8,95 | 9,19 | +0,99% | 8,60 | 9,25 | 8,92 | 8,87 | 9,19 | 84 | 240.289.800 |
| 25/6/2008 | 8,90 | 9,10 | +1,11% | 8,80 | 9,19 | 8,99 | 9,03 | 9,10 | 123 | 419.894.700 |
| 24/6/2008 | 9,08 | 9,00 | -2,17% | 8,87 | 9,27 | 9,04 | 8,98 | 9,00 | 30 | 7.329.900 |
| 23/6/2008 | 9,05 | 9,20 | +4,43% | 9,05 | 9,75 | 9,23 | 9,10 | 9,20 | 156 | 373.846.100 |
| 20/6/2008 | 9,01 | 8,81 | -2,11% | 8,76 | 9,10 | 8,93 | 8,81 | 9,00 | 83 | 225.888.600 |
| 19/6/2008 | 9,38 | 9,00 | -4,26% | 8,85 | 9,38 | 9,03 | 8,95 | 9,00 | 113 | 253.107.400 |
| 18/6/2008 | 9,72 | 9,40 | -3,59% | 9,40 | 9,75 | 9,58 | 9,40 | 9,50 | 64 | 47.038.900 |
| 17/6/2008 | 10,30 | 9,75 | -2,40% | 9,71 | 10,30 | 9,87 | 9,75 | 9,83 | 126 | 267.173.800 |
| 16/6/2008 | 10,19 | 9,99 | -2,06% | 9,91 | 10,30 | 10,03 | 9,91 | 9,99 | 52 | 110.450.700 |
| 13/6/2008 | 10,34 | 10,20 | -1,35% | 9,95 | 10,34 | 10,10 | 10,01 | 10,20 | 53 | 84.505.400 |
| 12/6/2008 | 10,65 | 10,34 | -0,48% | 10,14 | 10,65 | 10,23 | 10,05 | 10,34 | 62 | 148.114.500 |
| 11/6/2008 | 10,51 | 10,39 | -1,70% | 10,29 | 10,67 | 10,44 | 10,26 | 10,39 | 43 | 39.465.000 |
| 10/6/2008 | 10,65 | 10,57 | -2,58% | 10,50 | 10,80 | 10,56 | 10,57 | 10,70 | 50 | 97.322.600 |
| 9/6/2008 | 11,41 | 10,85 | -3,47% | 10,40 | 11,41 | 10,77 | 10,85 | 10,88 | 93 | 161.265.500 |
| 6/6/2008 | 11,52 | 11,24 | -3,85% | 10,95 | 11,64 | 11,31 | 11,13 | 11,24 | 56 | 47.518.400 |
| 5/6/2008 | 11,80 | 11,69 | +0,43% | 11,45 | 11,80 | 11,63 | 11,65 | 11,69 | 56 | 45.851.400 |
| 4/6/2008 | 11,50 | 11,64 | -0,09% | 11,27 | 11,99 | 11,59 | 11,64 | 11,65 | 93 | 118.003.500 |
| 3/6/2008 | 11,65 | 11,65 | -0,43% | 11,35 | 11,65 | 11,49 | 11,33 | 11,65 | 34 | 31.150.300 |
| 2/6/2008 | 11,85 | 11,70 | -0,76% | 11,46 | 11,95 | 11,73 | 11,70 | 11,79 | 84 | 116.146.900 |
| 30/5/2008 | 11,70 | 11,79 | +1,20% | 11,47 | 11,79 | 11,54 | 11,56 | 11,79 | 97 | 141.218.500 |
| 29/5/2008 | 11,50 | 11,65 | +0,87% | 11,20 | 11,71 | 11,53 | 11,50 | 11,59 | 108 | 250.875.400 |
| 28/5/2008 | 11,33 | 11,55 | -0,17% | 11,10 | 11,60 | 11,46 | 11,54 | 11,55 | 144 | 306.743.800 |
| 27/5/2008 | 11,61 | 11,57 | -1,95% | 11,21 | 11,73 | 11,47 | 11,27 | 11,57 | 114 | 135.958.400 |
| 26/5/2008 | 11,90 | 11,80 | -1,67% | 11,55 | 11,90 | 11,73 | 11,59 | 11,80 | 82 | 90.249.000 |
| 23/5/2008 | 11,86 | 12,00 | +1,27% | 11,70 | 12,00 | 11,81 | 11,85 | 12,00 | 102 | 149.941.400 |
| 21/5/2008 | 11,75 | 11,85 | +1,28% | 11,60 | 12,20 | 11,94 | 11,72 | 11,85 | 201 | 408.758.900 |
| 20/5/2008 | 11,49 | 11,70 | +1,83% | 11,13 | 11,75 | 11,43 | 11,63 | 11,70 | 199 | 302.255.100 |
| 19/5/2008 | 11,24 | 11,49 | +3,05% | 11,00 | 11,50 | 11,18 | 11,31 | 11,49 | 148 | 210.293.500 |
| 16/5/2008 | 11,20 | 11,15 | +0,45% | 10,81 | 11,26 | 11,10 | 11,15 | 11,18 | 205 | 539.436.300 |
| 15/5/2008 | 11,15 | 11,10 | +0,91% | 10,75 | 11,15 | 11,00 | 10,91 | 11,10 | 113 | 471.130.700 |
| 14/5/2008 | 11,75 | 11,00 | -5,17% | 10,95 | 11,75 | 11,14 | 10,96 | 11,00 | 196 | 471.399.000 |
| 13/5/2008 | 12,00 | 11,60 | -3,41% | 11,60 | 12,30 | 11,73 | 11,60 | 11,95 | 70 | 100.598.200 |
| 12/5/2008 | 12,29 | 12,01 | -0,25% | 11,95 | 12,37 | 12,04 | 12,01 | 12,20 | 49 | 92.625.300 |
| 9/5/2008 | 12,30 | 12,04 | -2,43% | 12,04 | 12,30 | 12,10 | 12,01 | 12,04 | 54 | 54.479.200 |
| 8/5/2008 | 12,30 | 12,34 | +2,07% | 12,25 | 12,49 | 12,32 | 12,10 | 12,34 | 41 | 34.641.900 |
| 7/5/2008 | 12,33 | 12,09 | -1,47% | 12,01 | 12,49 | 12,27 | 12,02 | 12,09 | 48 | 70.190.400 |
| 6/5/2008 | 12,24 | 12,27 | -0,97% | 11,80 | 12,28 | 12,10 | 12,27 | 12,28 | 53 | 49.127.900 |
| 5/5/2008 | 11,71 | 12,39 | +6,81% | 11,71 | 12,39 | 11,95 | 12,00 | 12,39 | 145 | 205.565.900 |
| 2/5/2008 | 10,60 | 11,60 | +9,95% | 10,60 | 12,10 | 11,69 | 11,60 | 11,75 | 302 | 545.044.900 |
| 30/4/2008 | 10,14 | 10,55 | +3,94% | 9,91 | 10,60 | 10,25 | 10,55 | 10,59 | 88 | 172.856.600 |
| 29/4/2008 | 9,35 | 10,15 | +9,02% | 9,19 | 10,15 | 9,69 | 10,00 | 10,15 | 151 | 978.240.400 |
| 28/4/2008 | 9,67 | 9,31 | -2,92% | 9,28 | 9,67 | 9,35 | 9,29 | 9,40 | 64 | 32.750.100 |
| 25/4/2008 | 10,00 | 9,59 | -3,62% | 9,40 | 10,00 | 9,64 | 9,50 | 9,59 | 44 | 46.677.700 |
| 24/4/2008 | 9,90 | 9,95 | +0,61% | 9,80 | 10,00 | 9,89 | 9,81 | 9,95 | 33 | 11.974.400 |
| 23/4/2008 | 9,91 | 9,89 | -1,00% | 9,76 | 9,91 | 9,81 | 9,80 | 9,90 | 47 | 214.759.500 |
| 22/4/2008 | 10,00 | 9,99 | +0,50% | 9,75 | 10,00 | 9,80 | 9,78 | 9,99 | 66 | 360.355.500 |
| 18/4/2008 | 9,70 | 9,94 | +4,74% | 9,55 | 10,00 | 9,82 | 9,80 | 9,94 | 49 | 125.138.400 |
| 17/4/2008 | 9,30 | 9,49 | +0,32% | 9,05 | 9,60 | 9,34 | 9,38 | 9,49 | 57 | 548.111.500 |
| 16/4/2008 | 9,66 | 9,46 | -2,77% | 9,30 | 9,66 | 9,42 | 9,46 | 9,53 | 162 | 744.742.200 |
| 15/4/2008 | 10,07 | 9,73 | -2,70% | 9,52 | 10,07 | 9,72 | 9,65 | 9,73 | 51 | 113.674.700 |
| 14/4/2008 | 10,05 | 10,00 | -1,38% | 9,80 | 10,05 | 9,98 | 9,99 | 10,00 | 26 | 36.145.500 |
| 11/4/2008 | 10,00 | 10,14 | +2,42% | 9,85 | 10,18 | 10,00 | 10,00 | 10,15 | 55 | 76.805.200 |
| 10/4/2008 | 9,40 | 9,90 | +4,21% | 9,40 | 9,90 | 9,56 | 9,90 | 9,99 | 29 | 108.237.400 |
| 9/4/2008 | 9,50 | 9,50 | -0,52% | 9,40 | 9,50 | 9,48 | 9,40 | 9,50 | 18 | 187.185.100 |
| 8/4/2008 | 9,86 | 9,55 | -2,55% | 9,41 | 9,86 | 9,66 | 9,55 | 9,64 | 56 | 286.108.800 |
| 7/4/2008 | 9,80 | 9,80 | +1,03% | 9,25 | 9,80 | 9,66 | 9,75 | 9,80 | 62 | 62.319.500 |
| 4/4/2008 | 9,98 | 9,70 | -1,62% | 9,40 | 10,00 | 9,62 | 9,66 | 9,68 | 122 | 547.154.000 |
| 3/4/2008 | 10,07 | 9,86 | -6,01% | 9,85 | 10,27 | 10,06 | 9,86 | 9,99 | 95 | 185.256.300 |
| 2/4/2008 | 10,00 | 10,49 | +5,01% | 9,85 | 10,49 | 9,99 | 9,81 | 10,94 | 31 | 427.520.400 |
| 1/4/2008 | 10,12 | 9,99 | -1,09% | 9,91 | 10,13 | 9,98 | 9,99 | 10,20 | 86 | 156.989.400 |
| 31/3/2008 | 10,10 | 10,10 | -0,10% | 10,00 | 10,40 | 10,08 | 10,10 | 10,20 | 42 | 198.320.300 |
| 28/3/2008 | 10,27 | 10,11 | -0,88% | 10,01 | 10,27 | 10,11 | 10,10 | 10,18 | 41 | 47.733.100 |
| 27/3/2008 | 10,57 | 10,20 | -1,92% | 10,20 | 10,57 | 10,40 | 10,20 | 10,35 | 35 | 153.397.900 |
| 26/3/2008 | 10,56 | 10,40 | -0,95% | 10,20 | 10,56 | 10,39 | 10,39 | 10,40 | 55 | 73.700.200 |
| 25/3/2008 | 10,33 | 10,50 | +4,06% | 10,10 | 10,50 | 10,34 | 10,50 | 10,90 | 48 | 114.169.300 |
| 24/3/2008 | 10,01 | 10,09 | +0,90% | 10,00 | 10,49 | 10,14 | 10,07 | 10,10 | 69 | 317.367.900 |
| 20/3/2008 | 10,39 | 10,00 | -2,44% | 9,52 | 10,40 | 9,99 | 9,90 | 10,00 | 213 | 370.875.600 |
| 19/3/2008 | 10,96 | 10,25 | -6,39% | 10,05 | 10,96 | 10,62 | 10,25 | 10,49 | 139 | 528.161.600 |
| 18/3/2008 | 10,60 | 10,95 | +5,19% | 10,51 | 11,00 | 10,77 | 10,51 | 10,95 | 77 | 391.671.300 |
| 17/3/2008 | 11,01 | 10,41 | -7,55% | 9,80 | 11,20 | 10,41 | 10,41 | 11,00 | 327 | 681.766.100 |
| 14/3/2008 | 12,01 | 11,26 | -7,70% | 11,05 | 12,01 | 11,48 | 11,26 | 11,40 | 129 | 322.674.500 |
| 13/3/2008 | 12,41 | 12,20 | -3,94% | 11,60 | 12,50 | 12,02 | 12,00 | 12,20 | 140 | 253.568.100 |
| 12/3/2008 | 13,50 | 12,70 | -4,87% | 12,09 | 13,55 | 12,89 | 12,70 | 12,98 | 169 | 688.291.300 |
| 11/3/2008 | 13,29 | 13,35 | +3,41% | 13,00 | 13,35 | 13,17 | 13,02 | 13,35 | 100 | 105.544.700 |
| 10/3/2008 | 13,30 | 12,91 | -4,72% | 12,51 | 13,41 | 12,95 | 12,91 | 13,30 | 158 | 408.389.400 |
| 7/3/2008 | 13,00 | 13,55 | +2,26% | 13,00 | 13,55 | 13,16 | 13,30 | 13,55 | 56 | 119.263.500 |
| 6/3/2008 | 13,25 | 13,25 | -1,49% | 13,01 | 13,25 | 13,17 | 12,85 | 13,25 | 131 | 357.176.300 |
| 5/3/2008 | 13,49 | 13,45 | +0,07% | 13,01 | 13,49 | 13,29 | 13,10 | 13,59 | 43 | 204.076.600 |
| 4/3/2008 | 13,26 | 13,44 | +1,36% | 12,90 | 13,44 | 13,20 | 12,90 | 13,44 | 48 | 106.685.300 |
| 3/3/2008 | 13,39 | 13,26 | +0,53% | 13,00 | 13,39 | 13,10 | 13,15 | 13,26 | 111 | 279.839.700 |
| 29/2/2008 | 13,30 | 13,19 | -2,30% | 13,12 | 13,32 | 13,21 | 13,10 | 13,19 | 33 | 86.147.300 |
| 28/2/2008 | 13,50 | 13,50 | +0,75% | 13,40 | 13,58 | 13,48 | 13,40 | 13,50 | 71 | 165.053.700 |
| 27/2/2008 | 13,44 | 13,40 | -0,52% | 13,25 | 13,58 | 13,32 | 13,40 | 13,57 | 151 | 383.533.900 |
| 26/2/2008 | 13,21 | 13,47 | +2,05% | 13,19 | 13,60 | 13,35 | 13,30 | 13,47 | 51 | 132.790.200 |
| 25/2/2008 | 13,81 | 13,20 | -4,69% | 13,19 | 13,90 | 13,25 | 13,15 | 13,25 | 118 | 245.776.100 |
| 22/2/2008 | 14,50 | 13,85 | -3,82% | 13,73 | 14,54 | 14,01 | 13,85 | 13,97 | 25 | 67.535.500 |
| 21/2/2008 | 14,96 | 14,40 | -3,74% | 14,30 | 14,99 | 14,52 | 14,30 | 14,40 | 60 | 97.013.800 |
| 20/2/2008 | 14,89 | 14,96 | +0,40% | 14,52 | 15,21 | 14,94 | 14,74 | 15,04 | 104 | 135.581.300 |
| 19/2/2008 | 14,55 | 14,90 | +1,36% | 14,55 | 14,90 | 14,75 | 14,55 | 14,90 | 58 | 61.376.700 |
| 18/2/2008 | 14,31 | 14,70 | +4,26% | 14,06 | 14,70 | 14,27 | 14,45 | 14,70 | 77 | 213.301.600 |
| 15/2/2008 | 14,04 | 14,10 | -0,56% | 13,30 | 14,10 | 13,69 | 13,80 | 14,10 | 154 | 291.215.900 |
| 14/2/2008 | 13,99 | 14,18 | +3,50% | 13,99 | 14,45 | 14,25 | 14,15 | 14,18 | 151 | 674.824.200 |
| 13/2/2008 | 12,69 | 13,70 | +7,87% | 12,50 | 13,92 | 13,47 | 13,42 | 13,70 | 128 | 334.796.100 |
| 12/2/2008 | 12,20 | 12,70 | +4,10% | 12,20 | 12,85 | 12,69 | 12,45 | 12,70 | 97 | 234.173.800 |
| 11/2/2008 | 12,20 | 12,20 | 0,00% | 11,85 | 12,31 | 12,00 | 12,01 | 12,20 | 74 | 201.888.100 |
| 8/2/2008 | 11,83 | 12,20 | +1,67% | 11,80 | 12,20 | 11,98 | 12,00 | 12,20 | 42 | 498.115.900 |
| 7/2/2008 | 11,99 | 12,00 | -0,74% | 11,72 | 12,00 | 11,82 | 11,75 | 12,00 | 49 | 51.535.900 |
| 6/2/2008 | 11,99 | 12,09 | +0,75% | 11,65 | 12,09 | 11,96 | 11,80 | 12,09 | 38 | 82.773.100 |
| 1/2/2008 | 12,31 | 12,00 | -3,15% | 11,83 | 12,47 | 11,99 | 11,90 | 12,00 | 113 | 374.558.200 |
| 31/1/2008 | 11,99 | 12,39 | -0,88% | 11,50 | 12,40 | 12,02 | 12,12 | 12,39 | 228 | 1.006.640.700 |
| 30/1/2008 | 12,00 | 12,50 | +4,17% | 11,98 | 12,50 | 12,03 | 12,50 | 12,60 | 75 | 492.748.900 |
| 29/1/2008 | 11,70 | 12,00 | +4,35% | 11,70 | 12,00 | 11,91 | 11,90 | 12,00 | 78 | 230.041.300 |
| 28/1/2008 | 11,35 | 11,50 | +0,44% | 11,02 | 11,70 | 11,32 | 11,35 | 11,50 | 76 | 184.162.800 |
| 24/1/2008 | 11,11 | 11,45 | +9,05% | 10,90 | 11,45 | 11,19 | 11,45 | 11,50 | 211 | 257.878.100 |
| 23/1/2008 | 11,00 | 10,50 | -7,08% | 10,50 | 11,09 | 10,67 | 10,50 | 10,70 | 148 | 283.654.300 |
| 22/1/2008 | 10,58 | 11,30 | +7,72% | 10,45 | 11,30 | 10,80 | 11,10 | 11,30 | 118 | 249.514.500 |
| 21/1/2008 | 10,16 | 10,49 | -4,29% | 10,00 | 10,49 | 10,21 | 10,40 | 10,49 | 112 | 271.038.500 |
| 18/1/2008 | 11,30 | 10,96 | -1,35% | 10,90 | 11,38 | 11,07 | 10,96 | 11,19 | 101 | 209.747.700 |
| 17/1/2008 | 12,00 | 11,11 | -5,04% | 10,70 | 12,10 | 11,34 | 11,11 | 11,20 | 182 | 400.955.800 |
| 16/1/2008 | 11,70 | 11,70 | -2,34% | 11,01 | 12,00 | 11,57 | 11,70 | 11,85 | 159 | 383.558.500 |
| 15/1/2008 | 12,79 | 11,98 | -7,13% | 11,76 | 12,79 | 12,13 | 11,90 | 11,98 | 90 | 115.177.800 |
| 14/1/2008 | 13,40 | 12,90 | -3,01% | 12,44 | 13,40 | 12,79 | 12,73 | 12,95 | 127 | 239.342.800 |
| 11/1/2008 | 13,88 | 13,30 | -5,00% | 13,29 | 13,88 | 13,49 | 13,26 | 13,30 | 85 | 121.131.300 |
| 10/1/2008 | 14,50 | 14,00 | -3,45% | 13,85 | 14,50 | 14,08 | 13,82 | 14,00 | 99 | 278.045.500 |
| 9/1/2008 | 14,95 | 14,50 | -3,01% | 14,48 | 15,07 | 14,66 | 14,37 | 14,50 | 102 | 269.470.600 |
| 8/1/2008 | 15,60 | 14,95 | -6,56% | 14,90 | 15,89 | 15,21 | 14,95 | 15,00 | 109 | 325.960.900 |
| 7/1/2008 | 17,00 | 16,00 | -4,76% | 16,00 | 17,00 | 16,45 | 14,25 | 16,00 | 21 | 71.413.700 |
| 4/1/2008 | 17,39 | 16,80 | -3,39% | 16,51 | 17,39 | 16,80 | 15,10 | 16,80 | 45 | 219.818.500 |
| 3/1/2008 | 16,50 | 17,39 | +3,82% | 16,40 | 17,50 | 16,74 | 15,00 | 17,39 | 92 | 376.038.300 |
| 2/1/2008 | 16,90 | 16,75 | -0,89% | 16,40 | 16,90 | 16,50 | 16,40 | 16,75 | 28 | 65.693.700 |
| 28/12/2007 | 16,79 | 16,90 | +0,60% | 16,25 | 16,90 | 16,74 | 16,28 | 16,90 | 23 | 72.357.300 |
| 27/12/2007 | 16,98 | 16,80 | -1,06% | 16,70 | 16,99 | 16,79 | 16,45 | 16,80 | 24 | 162.608.200 |
| 26/12/2007 | 17,00 | 16,98 | -0,12% | 16,71 | 17,00 | 16,87 | 16,80 | 16,98 | 24 | 68.181.000 |
| 21/12/2007 | 16,44 | 17,00 | +4,62% | 16,31 | 17,00 | 16,79 | 16,66 | 17,00 | 105 | 242.320.800 |
| 20/12/2007 | 16,10 | 16,25 | +0,06% | 16,09 | 16,40 | 16,25 | 16,25 | 16,30 | 35 | 96.543.300 |
| 19/12/2007 | 14,79 | 16,24 | +9,07% | 14,79 | 16,24 | 15,52 | 16,00 | 16,24 | 123 | 727.279.800 |
| 18/12/2007 | 15,02 | 14,89 | +4,56% | 14,10 | 15,02 | 14,47 | 14,40 | 14,89 | 77 | 302.598.200 |
| 17/12/2007 | 14,63 | 14,24 | -5,00% | 13,80 | 14,63 | 14,28 | 14,24 | 14,70 | 112 | 388.990.300 |
| 14/12/2007 | 15,33 | 14,99 | -3,29% | 14,71 | 15,35 | 15,06 | 14,75 | 14,99 | 113 | 777.542.200 |
| 13/12/2007 | 16,00 | 15,50 | -5,49% | 15,30 | 16,00 | 15,50 | 15,15 | 15,50 | 71 | 346.634.500 |
| 12/12/2007 | 16,29 | 16,40 | +1,61% | 16,02 | 16,40 | 16,21 | 16,10 | 16,40 | 57 | 700.920.600 |
| 11/12/2007 | 15,95 | 16,14 | +1,19% | 15,80 | 16,40 | 16,12 | 16,10 | 16,14 | 72 | 546.697.100 |
| 10/12/2007 | 15,75 | 15,95 | -0,56% | 15,75 | 16,10 | 15,80 | 15,70 | 15,95 | 42 | 367.231.200 |
| 7/12/2007 | 15,96 | 16,04 | +3,48% | 15,60 | 16,04 | 15,80 | 15,75 | 16,04 | 83 | 716.950.200 |
| 6/12/2007 | 16,45 | 15,50 | -4,32% | 15,50 | 16,65 | 16,16 | 15,50 | 16,10 | 89 | 507.117.300 |
| 5/12/2007 | 16,03 | 16,20 | +1,06% | 15,70 | 16,50 | 16,08 | 15,95 | 16,20 | 191 | 527.051.600 |
| 4/12/2007 | 15,74 | 16,03 | +1,14% | 15,10 | 16,03 | 15,66 | 15,65 | 16,03 | 68 | 142.122.800 |
| 3/12/2007 | 15,25 | 15,85 | +3,93% | 15,11 | 15,90 | 15,41 | 15,50 | 15,85 | 36 | 36.082.100 |
| 30/11/2007 | 14,00 | 15,25 | +9,01% | 13,80 | 15,25 | 14,60 | 14,55 | 15,25 | 91 | 373.086.100 |
| 29/11/2007 | 13,50 | 13,99 | +4,01% | 13,46 | 14,20 | 13,58 | 13,65 | 13,99 | 172 | 701.918.800 |
| 28/11/2007 | 13,54 | 13,45 | +2,28% | 13,30 | 13,60 | 13,45 | 13,45 | 13,60 | 79 | 491.937.100 |
| 27/11/2007 | 13,40 | 13,15 | -0,75% | 13,00 | 13,70 | 13,09 | 13,12 | 13,15 | 75 | 602.716.200 |
| 26/11/2007 | 14,29 | 13,25 | -6,09% | 13,25 | 14,29 | 13,87 | 13,10 | 13,25 | 117 | 778.081.300 |
| 23/11/2007 | 14,10 | 14,11 | +0,86% | 14,05 | 14,40 | 14,19 | 14,11 | 14,15 | 57 | 327.695.500 |
| 22/11/2007 | 14,00 | 13,99 | -0,07% | 13,60 | 14,00 | 13,78 | 13,81 | 13,99 | 101 | 291.566.100 |
| 21/11/2007 | 14,57 | 14,00 | -6,04% | 13,11 | 14,60 | 13,86 | 13,66 | 14,00 | 190 | 856.727.100 |
| 19/11/2007 | 15,50 | 14,90 | -4,18% | 14,31 | 15,50 | 14,64 | 14,50 | 14,90 | 133 | 321.967.200 |
| 16/11/2007 | 16,00 | 15,55 | -2,75% | 15,30 | 16,00 | 15,52 | 15,41 | 15,55 | 40 | 88.791.700 |
| 14/11/2007 | 16,00 | 15,99 | -1,24% | 15,80 | 16,20 | 15,94 | 15,95 | 15,99 | 36 | 378.943.900 |
| 13/11/2007 | 16,60 | 16,19 | -1,22% | 15,50 | 16,60 | 16,00 | 15,63 | 16,19 | 57 | 448.598.300 |
| 12/11/2007 | 16,88 | 16,39 | -3,02% | 16,00 | 16,88 | 16,33 | 16,01 | 16,39 | 110 | 428.344.400 |
| 9/11/2007 | 17,00 | 16,90 | 0,00% | 16,52 | 17,00 | 16,75 | 16,70 | 16,90 | 144 | 857.123.000 |
| 8/11/2007 | 17,00 | 16,90 | -0,59% | 16,53 | 17,35 | 17,05 | 16,70 | 16,90 | 127 | 772.912.000 |
| 7/11/2007 | 17,50 | 17,00 | -2,86% | 16,80 | 17,60 | 17,04 | 16,80 | 17,00 | 75 | 670.249.900 |
| 6/11/2007 | 17,00 | 17,50 | +3,55% | 16,90 | 17,61 | 17,15 | 17,40 | 17,50 | 257 | 831.605.300 |
| 5/11/2007 | 16,25 | 16,90 | +4,32% | 16,25 | 17,00 | 16,74 | 16,80 | 16,90 | 106 | 692.197.100 |
| 1/11/2007 | 15,75 | 16,20 | +2,86% | 15,60 | 16,28 | 16,00 | 16,00 | 16,20 | 227 | 1.168.884.900 |
| 31/10/2007 | 15,20 | 15,75 | +3,96% | 15,10 | 15,80 | 15,57 | 15,71 | 15,75 | 172 | 1.353.964.800 |
| 30/10/2007 | 15,35 | 15,15 | 0,00% | 14,90 | 15,35 | 15,10 | 14,91 | 15,15 | 45 | 140.794.700 |
| 29/10/2007 | 15,26 | 15,15 | -1,56% | 15,15 | 15,50 | 15,40 | 15,15 | 15,40 | 71 | 178.795.500 |
| 26/10/2007 | 15,40 | 15,39 | +1,25% | 14,90 | 15,81 | 15,32 | 15,02 | 15,39 | 108 | 915.652.100 |
| 25/10/2007 | 15,00 | 15,20 | +1,74% | 14,70 | 15,20 | 14,89 | 15,01 | 15,20 | 84 | 794.778.800 |
| 24/10/2007 | 15,10 | 14,94 | -0,33% | 14,70 | 15,10 | 14,95 | 14,80 | 14,94 | 25 | 72.675.700 |
| 23/10/2007 | 15,40 | 14,99 | -0,07% | 14,85 | 15,40 | 15,05 | 14,73 | 15,00 | 40 | 152.916.100 |
| 22/10/2007 | 14,98 | 15,00 | +0,67% | 14,80 | 15,00 | 14,94 | 14,75 | 15,00 | 43 | 193.626.300 |
| 19/10/2007 | 15,39 | 14,90 | -0,67% | 14,70 | 15,39 | 15,14 | 14,75 | 14,90 | 67 | 219.708.500 |
| 18/10/2007 | 14,50 | 15,00 | +3,81% | 14,35 | 15,00 | 14,83 | 14,90 | 15,00 | 129 | 1.077.588.900 |
| 17/10/2007 | 15,00 | 14,45 | -2,36% | 14,35 | 15,10 | 14,49 | 14,40 | 14,45 | 119 | 554.618.000 |
| 16/10/2007 | 15,50 | 14,80 | -4,39% | 14,50 | 15,50 | 14,68 | 14,70 | 14,80 | 143 | 586.101.500 |
| 15/10/2007 | 16,49 | 15,48 | -3,97% | 15,38 | 16,49 | 15,59 | 15,40 | 15,48 | 54 | 124.732.600 |
| 11/10/2007 | 16,86 | 16,12 | -1,71% | 15,80 | 16,90 | 16,22 | 15,81 | 16,12 | 43 | 851.895.200 |
| 10/10/2007 | 16,70 | 16,40 | -0,79% | 15,90 | 16,74 | 16,14 | 15,92 | 16,40 | 66 | 136.294.000 |
| 9/10/2007 | 17,00 | 16,53 | -1,61% | 16,52 | 17,00 | 16,68 | 16,53 | 16,69 | 50 | 110.527.000 |
| 8/10/2007 | 17,04 | 16,80 | -0,30% | 16,79 | 17,04 | 16,80 | 16,50 | 16,80 | 19 | 37.455.600 |
| 5/10/2007 | 17,01 | 16,85 | +0,60% | 16,85 | 17,10 | 16,99 | 16,80 | 16,95 | 98 | 656.568.800 |
| 4/10/2007 | 17,10 | 16,75 | -1,41% | 16,70 | 17,30 | 16,83 | 16,75 | 16,85 | 104 | 774.595.000 |
| 3/10/2007 | 17,50 | 16,99 | -2,91% | 16,65 | 17,50 | 17,09 | 16,68 | 16,99 | 129 | 794.233.800 |
| 2/10/2007 | 18,20 | 17,50 | -3,26% | 17,40 | 18,20 | 17,69 | 17,50 | 17,64 | 103 | 969.931.600 |
| 1/10/2007 | 17,34 | 18,09 | +4,33% | 17,30 | 18,20 | 17,86 | 17,61 | 18,10 | 134 | 806.537.500 |
| 28/9/2007 | 17,85 | 17,34 | -0,91% | 17,34 | 17,85 | 17,45 | 17,34 | 17,75 | 63 | 756.487.100 |
| 27/9/2007 | 16,90 | 17,50 | +2,94% | 16,90 | 17,50 | 17,05 | 17,50 | 17,59 | 82 | 404.183.400 |
| 26/9/2007 | 16,60 | 17,00 | +3,16% | 16,60 | 17,28 | 16,80 | 17,00 | 17,20 | 111 | 385.324.300 |
| 25/9/2007 | 15,50 | 16,48 | +7,71% | 15,30 | 16,48 | 15,83 | 16,21 | 16,48 | 136 | 753.148.000 |
| 24/9/2007 | 15,79 | 15,30 | -1,29% | 15,30 | 15,79 | 15,49 | 15,30 | 15,50 | 88 | 312.177.200 |
| 21/9/2007 | 15,14 | 15,50 | +3,33% | 15,10 | 15,50 | 15,18 | 15,15 | 15,50 | 47 | 164.861.200 |
| 20/9/2007 | 15,14 | 15,00 | -0,99% | 14,60 | 15,26 | 14,87 | 15,00 | 15,20 | 83 | 290.500.900 |
| 19/9/2007 | 15,00 | 15,15 | +3,06% | 15,00 | 15,70 | 15,23 | 14,95 | 15,15 | 78 | 91.548.000 |
| 18/9/2007 | 14,80 | 14,70 | +1,38% | 14,55 | 14,80 | 14,77 | 14,70 | 14,79 | 39 | 377.298.400 |
| 17/9/2007 | 14,75 | 14,50 | -2,68% | 14,50 | 14,87 | 14,70 | 14,50 | 14,74 | 52 | 79.950.300 |
| 14/9/2007 | 15,50 | 14,90 | -2,93% | 14,71 | 15,50 | 14,95 | 14,90 | 15,00 | 62 | 224.094.000 |
| 13/9/2007 | 15,30 | 15,35 | +0,66% | 15,30 | 15,60 | 15,50 | 15,35 | 15,50 | 120 | 108.381.100 |
| 12/9/2007 | 15,00 | 15,25 | +1,67% | 15,00 | 15,30 | 15,12 | 15,02 | 15,29 | 85 | 251.621.100 |
| 11/9/2007 | 15,20 | 15,00 | 0,00% | 14,80 | 15,20 | 14,96 | 14,85 | 15,00 | 70 | 95.497.200 |
| 10/9/2007 | 14,82 | 15,00 | -1,32% | 14,50 | 15,10 | 14,83 | 14,50 | 15,00 | 83 | 124.157.400 |
| 6/9/2007 | 15,35 | 15,20 | +0,13% | 15,15 | 15,35 | 15,19 | 15,01 | 15,20 | 21 | 37.985.500 |
| 5/9/2007 | 15,12 | 15,18 | +1,20% | 14,85 | 15,18 | 14,94 | 15,00 | 15,18 | 81 | 135.122.100 |
| 4/9/2007 | 15,00 | 15,00 | +0,67% | 14,90 | 15,15 | 15,05 | 14,90 | 15,00 | 129 | 297.303.400 |
| 3/9/2007 | 15,40 | 14,90 | -0,67% | 14,80 | 15,40 | 14,96 | 14,90 | 15,00 | 172 | 246.739.100 |
| 31/8/2007 | 15,35 | 15,00 | 0,00% | 15,00 | 15,50 | 15,18 | 15,00 | 15,40 | 110 | 255.720.700 |
| 30/8/2007 | 14,70 | 15,00 | +1,69% | 14,50 | 15,00 | 14,74 | 14,65 | 15,00 | 48 | 218.137.100 |
| 29/8/2007 | 15,20 | 14,75 | -1,01% | 14,40 | 15,20 | 14,74 | 14,75 | 14,99 | 78 | 349.968.100 |
| 28/8/2007 | 15,05 | 14,90 | -1,97% | 14,75 | 15,05 | 14,81 | 14,75 | 14,90 | 53 | 246.746.600 |
| 27/8/2007 | 15,40 | 15,20 | -1,94% | 15,20 | 15,50 | 15,39 | 15,20 | 15,50 | 92 | 588.848.300 |
| 24/8/2007 | 15,50 | 15,50 | +1,64% | 15,05 | 15,50 | 15,32 | 15,40 | 15,50 | 105 | 289.702.500 |
| 23/8/2007 | 15,75 | 15,25 | -2,87% | 15,00 | 16,00 | 15,36 | 15,25 | 15,50 | 177 | 983.823.900 |
| 22/8/2007 | 15,10 | 15,70 | +4,67% | 14,95 | 15,70 | 15,06 | 15,31 | 15,70 | 153 | 1.362.748.200 |
| 21/8/2007 | 14,88 | 15,00 | +0,81% | 14,87 | 15,40 | 15,12 | 15,00 | 15,15 | 173 | 759.418.800 |
| 20/8/2007 | 15,21 | 14,88 | +1,09% | 14,30 | 15,21 | 14,78 | 14,25 | 14,88 | 103 | 919.921.700 |
| 17/8/2007 | 15,70 | 14,72 | +0,82% | 13,75 | 15,70 | 14,38 | 13,75 | 14,72 | 132 | 717.707.900 |
| 16/8/2007 | 15,40 | 14,60 | -5,62% | 13,40 | 15,40 | 13,96 | 14,60 | 14,99 | 156 | 708.404.700 |
| 15/8/2007 | 16,85 | 15,47 | -7,92% | 15,47 | 16,85 | 15,84 | 15,40 | 15,47 | 145 | 879.688.600 |
| 14/8/2007 | 17,05 | 16,80 | +0,30% | 16,58 | 17,20 | 16,69 | 16,49 | 16,80 | 46 | 92.810.900 |
| 13/8/2007 | 16,80 | 16,75 | -0,53% | 16,70 | 17,05 | 16,80 | 16,65 | 16,75 | 70 | 354.004.400 |
| 10/8/2007 | 16,39 | 16,84 | -0,06% | 15,80 | 16,84 | 16,63 | 16,01 | 16,84 | 82 | 245.172.100 |
| 9/8/2007 | 16,50 | 16,85 | -1,40% | 16,40 | 16,85 | 16,62 | 16,14 | 16,85 | 85 | 808.424.700 |
| 8/8/2007 | 16,72 | 17,09 | +3,89% | 16,56 | 17,35 | 17,09 | 16,66 | 17,09 | 116 | 1.232.513.700 |
| 7/8/2007 | 15,30 | 16,45 | +7,52% | 15,30 | 16,85 | 15,99 | 16,25 | 16,45 | 138 | 763.740.000 |
| 6/8/2007 | 15,60 | 15,30 | -1,92% | 14,80 | 15,62 | 15,12 | 15,30 | 15,40 | 103 | 1.025.604.600 |
| 3/8/2007 | 16,00 | 15,60 | -1,27% | 15,50 | 16,37 | 15,94 | 14,00 | 15,60 | 70 | 382.838.500 |
| 2/8/2007 | 16,50 | 15,80 | -2,41% | 15,70 | 16,50 | 15,94 | 15,72 | 15,80 | 47 | 524.847.300 |
| 1/8/2007 | 16,60 | 16,19 | -2,47% | 16,00 | 16,60 | 16,11 | 15,80 | 16,20 | 75 | 185.333.600 |
| 31/7/2007 | 17,00 | 16,60 | -2,06% | 16,55 | 17,30 | 16,97 | 0,00 | 0,00 | 64 | 241.552.000 |
| 30/7/2007 | 16,98 | 16,95 | -0,18% | 16,85 | 16,98 | 16,93 | 0,00 | 0,00 | 43 | 67.931.100 |
| 27/7/2007 | 16,50 | 16,98 | +2,78% | 16,05 | 16,98 | 16,38 | 0,00 | 0,00 | 92 | 523.866.900 |
| 26/7/2007 | 17,41 | 16,52 | -5,06% | 15,99 | 17,41 | 16,36 | 0,00 | 0,00 | 183 | 917.968.500 |
| 25/7/2007 | 17,49 | 17,40 | -0,51% | 17,40 | 17,85 | 17,45 | 0,00 | 0,00 | 79 | 454.390.400 |
| 24/7/2007 | 18,40 | 17,49 | -4,95% | 17,10 | 18,40 | 17,89 | 0,00 | 0,00 | 112 | 332.882.500 |
| 23/7/2007 | 18,75 | 18,40 | 0,00% | 18,21 | 18,75 | 18,41 | 0,00 | 0,00 | 88 | 238.330.200 |
| 20/7/2007 | 19,00 | 18,40 | -3,16% | 18,35 | 19,25 | 18,63 | 18,35 | 18,40 | 83 | 553.118.200 |
| 19/7/2007 | 18,95 | 19,00 | 0,00% | 18,90 | 19,25 | 19,05 | 18,80 | 19,00 | 176 | 761.559.800 |
| 18/7/2007 | 18,94 | 19,00 | +1,06% | 18,80 | 19,00 | 18,92 | 18,75 | 19,00 | 76 | 331.111.200 |
| 17/7/2007 | 18,94 | 18,80 | -0,74% | 18,79 | 18,95 | 18,84 | 18,80 | 18,95 | 67 | 485.716.300 |
| 16/7/2007 | 19,40 | 18,94 | -2,82% | 18,50 | 19,40 | 18,97 | 18,71 | 18,94 | 129 | 568.429.200 |
| 13/7/2007 | 19,60 | 19,49 | -1,57% | 19,20 | 20,00 | 19,52 | 19,21 | 19,49 | 57 | 148.023.000 |
| 12/7/2007 | 19,50 | 19,80 | +1,28% | 19,50 | 20,40 | 19,98 | 19,70 | 19,80 | 86 | 1.094.035.200 |
| 11/7/2007 | 19,50 | 19,55 | +0,36% | 19,20 | 19,60 | 19,43 | 19,30 | 19,55 | 154 | 566.417.500 |
| 10/7/2007 | 19,20 | 19,48 | -0,05% | 19,20 | 19,50 | 19,40 | 19,30 | 19,48 | 75 | 128.256.800 |
| 6/7/2007 | 19,10 | 19,49 | +3,40% | 18,59 | 19,65 | 19,01 | 19,42 | 19,50 | 204 | 649.161.300 |
| 5/7/2007 | 17,96 | 18,85 | +4,96% | 17,90 | 19,00 | 18,64 | 18,50 | 18,85 | 242 | 1.262.247.500 |
| 4/7/2007 | 18,00 | 17,96 | +0,90% | 17,50 | 18,30 | 17,96 | 17,95 | 17,96 | 132 | 277.195.700 |
| 3/7/2007 | 17,40 | 17,80 | +2,30% | 17,40 | 18,00 | 17,69 | 17,50 | 17,80 | 114 | 412.889.700 |
| 2/7/2007 | 17,20 | 17,40 | +1,16% | 17,19 | 17,80 | 17,27 | 17,40 | 17,50 | 111 | 1.126.320.100 |
| 29/6/2007 | 16,90 | 17,20 | +1,78% | 16,48 | 17,20 | 16,81 | 16,90 | 17,20 | 79 | 350.617.000 |
| 28/6/2007 | 17,20 | 16,90 | -1,69% | 16,72 | 17,20 | 16,90 | 16,72 | 16,90 | 73 | 234.308.000 |
| 27/6/2007 | 17,00 | 17,19 | -0,06% | 16,90 | 17,20 | 16,95 | 16,81 | 17,19 | 48 | 278.892.800 |
| 26/6/2007 | 17,00 | 17,20 | +2,38% | 16,85 | 17,20 | 16,97 | 16,90 | 17,20 | 27 | 126.328.900 |
| 25/6/2007 | 17,00 | 16,80 | -1,41% | 16,66 | 17,00 | 16,87 | 16,70 | 16,80 | 149 | 458.174.900 |
| 22/6/2007 | 17,15 | 17,04 | -0,64% | 16,90 | 17,15 | 17,00 | 16,89 | 17,04 | 75 | 230.698.600 |
| 21/6/2007 | 17,34 | 17,15 | -0,58% | 17,00 | 17,34 | 17,09 | 17,10 | 17,15 | 78 | 444.409.800 |
| 20/6/2007 | 17,00 | 17,25 | +1,47% | 17,00 | 17,35 | 17,12 | 17,15 | 17,25 | 65 | 1.059.835.200 |
| 19/6/2007 | 17,25 | 17,00 | -1,16% | 16,50 | 17,35 | 17,10 | 16,95 | 17,00 | 240 | 1.506.115.800 |
| 18/6/2007 | 16,95 | 17,20 | +1,84% | 16,80 | 17,69 | 17,19 | 17,20 | 17,25 | 120 | 783.268.700 |
| 15/6/2007 | 16,70 | 16,89 | +2,36% | 16,40 | 16,96 | 16,79 | 16,89 | 16,90 | 52 | 960.491.600 |
| 14/6/2007 | 16,50 | 16,50 | +1,85% | 16,39 | 16,70 | 16,49 | 16,25 | 16,50 | 131 | 830.924.400 |
| 13/6/2007 | 16,29 | 16,20 | -0,67% | 16,20 | 16,50 | 16,31 | 16,11 | 16,89 | 147 | 800.993.300 |
| 12/6/2007 | 16,30 | 16,31 | +0,68% | 15,81 | 16,99 | 16,37 | 16,31 | 16,33 | 96 | 324.543.300 |
| 11/6/2007 | 15,50 | 16,20 | +5,26% | 15,50 | 16,20 | 15,97 | 16,00 | 16,20 | 137 | 1.278.941.200 |
| 8/6/2007 | 15,50 | 15,39 | -0,71% | 15,10 | 15,50 | 15,42 | 15,10 | 15,39 | 36 | 192.235.300 |
| 6/6/2007 | 15,40 | 15,50 | -1,84% | 15,31 | 15,70 | 15,51 | 15,25 | 15,50 | 31 | 644.838.500 |
| 5/6/2007 | 15,60 | 15,79 | +1,28% | 15,60 | 16,10 | 15,74 | 15,65 | 15,79 | 136 | 148.673.600 |
| 4/6/2007 | 15,40 | 15,59 | +0,58% | 15,40 | 15,70 | 15,57 | 15,31 | 15,59 | 32 | 72.583.500 |
| 1/6/2007 | 15,60 | 15,50 | -0,96% | 15,50 | 15,70 | 15,61 | 15,40 | 15,50 | 48 | 358.789.000 |
| 31/5/2007 | 15,68 | 15,65 | +1,29% | 14,95 | 15,68 | 15,53 | 15,40 | 15,65 | 54 | 279.238.300 |
| 30/5/2007 | 15,74 | 15,45 | -2,22% | 15,30 | 15,74 | 15,47 | 15,41 | 15,45 | 36 | 387.457.800 |
| 29/5/2007 | 16,50 | 15,80 | -3,07% | 15,80 | 16,50 | 15,82 | 15,76 | 15,80 | 42 | 403.419.200 |
| 28/5/2007 | 16,45 | 16,30 | +0,62% | 16,00 | 16,45 | 16,22 | 16,12 | 16,30 | 28 | 43.321.300 |
| 25/5/2007 | 15,90 | 16,20 | +5,26% | 15,70 | 16,20 | 15,97 | 15,50 | 16,20 | 63 | 985.288.000 |
| 24/5/2007 | 16,50 | 15,39 | -6,73% | 15,39 | 16,50 | 15,67 | 15,32 | 15,39 | 83 | 376.578.300 |
| 23/5/2007 | 16,35 | 16,50 | 0,00% | 16,30 | 17,30 | 16,70 | 16,31 | 16,50 | 62 | 353.479.100 |
| 22/5/2007 | 16,21 | 16,50 | +2,48% | 16,20 | 16,75 | 16,42 | 16,15 | 16,50 | 34 | 59.470.200 |
| 21/5/2007 | 15,98 | 16,10 | +3,14% | 15,90 | 17,00 | 16,08 | 16,01 | 16,10 | 89 | 420.522.700 |
| 18/5/2007 | 15,30 | 15,61 | +2,76% | 15,15 | 16,09 | 15,57 | 15,61 | 15,78 | 118 | 896.004.100 |
| 17/5/2007 | 15,49 | 15,19 | -0,39% | 14,80 | 15,60 | 15,24 | 15,10 | 15,19 | 125 | 666.210.800 |
| 16/5/2007 | 15,87 | 15,25 | +0,33% | 14,90 | 15,89 | 15,11 | 15,25 | 15,44 | 188 | 1.330.702.200 |
| 15/5/2007 | 15,90 | 15,20 | -1,87% | 15,00 | 16,00 | 15,40 | 15,05 | 15,20 | 91 | 610.183.600 |
| 14/5/2007 | 15,46 | 15,49 | +0,26% | 15,10 | 16,30 | 15,49 | 15,20 | 15,49 | 82 | 394.747.500 |
| 11/5/2007 | 15,10 | 15,45 | +3,14% | 15,10 | 16,14 | 15,48 | 15,20 | 15,45 | 75 | 201.146.900 |
| 10/5/2007 | 15,18 | 14,98 | -1,45% | 14,70 | 15,50 | 15,09 | 14,70 | 14,98 | 57 | 68.819.900 |
| 9/5/2007 | 15,39 | 15,20 | -0,33% | 15,10 | 15,50 | 15,22 | 15,15 | 15,20 | 105 | 463.807.700 |
| 8/5/2007 | 14,51 | 15,25 | +2,01% | 14,51 | 15,40 | 14,73 | 15,02 | 15,25 | 84 | 1.162.641.000 |
| 7/5/2007 | 14,65 | 14,95 | +1,77% | 14,31 | 14,98 | 14,79 | 14,70 | 14,95 | 177 | 638.109.300 |
| 4/5/2007 | 14,30 | 14,69 | +0,27% | 14,30 | 15,50 | 14,53 | 14,55 | 14,69 | 125 | 963.888.400 |
| 3/5/2007 | 13,80 | 14,65 | +4,64% | 13,70 | 14,65 | 13,99 | 14,50 | 14,70 | 176 | 1.144.481.600 |
| 2/5/2007 | 13,32 | 14,00 | +4,87% | 13,00 | 14,17 | 13,88 | 14,00 | 14,01 | 323 | 651.794.900 |
| 30/4/2007 | 12,52 | 13,35 | +4,30% | 12,52 | 13,80 | 13,24 | 13,35 | 13,38 | 264 | 395.933.800 |
| 27/4/2007 | 11,99 | 12,80 | +5,79% | 11,85 | 12,90 | 12,26 | 12,80 | 12,90 | 208 | 112.385.100 |
| 26/4/2007 | 11,80 | 12,10 | +3,07% | 11,63 | 12,10 | 11,75 | 12,10 | 12,11 | 329 | 2.385.804.800 |
| 25/4/2007 | 11,40 | 11,74 | +2,09% | 11,40 | 11,75 | 11,57 | 11,66 | 11,74 | 293 | 2.116.581.500 |
| 24/4/2007 | 11,34 | 11,50 | +0,44% | 11,20 | 11,50 | 11,40 | 11,35 | 11,50 | 182 | 1.577.089.200 |
| 23/4/2007 | 11,24 | 11,45 | +2,05% | 11,00 | 11,45 | 11,35 | 11,00 | 11,45 | 140 | 1.390.278.700 |
| 20/4/2007 | 10,87 | 11,22 | +2,00% | 10,87 | 11,22 | 11,18 | 11,22 | 11,23 | 114 | 432.567.300 |
| 19/4/2007 | 10,85 | 11,00 | -0,90% | 10,85 | 11,10 | 11,00 | 10,90 | 11,00 | 111 | 792.124.100 |
| 18/4/2007 | 10,80 | 11,10 | +0,45% | 10,80 | 11,15 | 11,06 | 11,10 | 11,15 | 102 | 168.475.100 |
| 17/4/2007 | 11,00 | 11,05 | -0,90% | 10,96 | 11,10 | 11,05 | 11,00 | 11,05 | 89 | 60.670.400 |
| 16/4/2007 | 11,16 | 11,15 | -2,19% | 10,90 | 11,35 | 11,09 | 11,10 | 11,15 | 258 | 653.766.600 |
| 13/4/2007 | 11,40 | 11,40 | -0,44% | 11,10 | 11,45 | 11,36 | 11,38 | 11,40 | 134 | 253.692.100 |
| 12/4/2007 | 11,00 | 11,45 | +2,51% | 11,00 | 11,45 | 11,32 | 11,00 | 11,45 | 174 | 228.366.500 |
| 11/4/2007 | 11,50 | 11,17 | -2,87% | 10,81 | 11,53 | 11,29 | 11,10 | 11,17 | 168 | 548.199.700 |
| 10/4/2007 | 11,45 | 11,50 | -0,26% | 11,36 | 11,60 | 11,49 | 11,50 | 11,52 | 193 | 329.745.900 |
| 9/4/2007 | 11,69 | 11,53 | +0,26% | 11,31 | 11,69 | 11,49 | 11,52 | 11,53 | 316 | 735.056.300 |
| 5/4/2007 | 11,53 | 11,50 | -2,54% | 11,33 | 11,64 | 11,51 | 11,50 | 11,58 | 263 | 268.520.200 |
| 4/4/2007 | 11,50 | 11,80 | +0,85% | 11,32 | 11,80 | 11,68 | 11,80 | 11,81 | 766 | 311.834.300 |
| 3/4/2007 | 11,25 | 11,70 | +5,41% | 11,00 | 11,88 | 11,45 | 11,70 | 11,71 | 1.609 | 1.158.556.900 |
| 2/4/2007 | 10,49 | 11,10 | 0,00% | 10,15 | 11,30 | 10,64 | 11,01 | 11,10 | 4.828 | 4.527.010.200 |