Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
EURO11 - FII EUROPAR - CI
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 240,02 | 238,60 | -0,59% | 238,60 | 240,02 | 240,00 | 238,80 | 242,00 | 12 | 2.088.016 |
| 5/9/2025 | 244,00 | 240,01 | -1,64% | 240,01 | 244,01 | 241,76 | 240,01 | 244,00 | 15 | 3.022.052 |
| 4/9/2025 | 244,00 | 244,00 | 0,00% | 242,01 | 248,01 | 244,46 | 240,03 | 244,00 | 30 | 6.991.797 |
| 3/9/2025 | 242,00 | 244,00 | +0,83% | 238,00 | 244,01 | 242,34 | 240,03 | 244,00 | 53 | 13.910.789 |
| 2/9/2025 | 239,99 | 241,99 | +1,25% | 239,90 | 241,99 | 240,45 | 238,01 | 241,99 | 12 | 6.949.193 |
| 1/9/2025 | 234,00 | 239,00 | +4,38% | 233,00 | 242,00 | 238,37 | 236,01 | 239,00 | 46 | 25.506.067 |
| 29/8/2025 | 229,00 | 228,98 | -0,01% | 228,98 | 231,01 | 229,06 | 228,50 | 228,98 | 20 | 2.565.544 |
| 28/8/2025 | 228,08 | 229,00 | +0,42% | 228,05 | 230,99 | 228,33 | 228,05 | 229,00 | 26 | 4.658.082 |
| 27/8/2025 | 228,19 | 228,05 | -0,41% | 228,05 | 229,00 | 228,24 | 228,05 | 229,00 | 23 | 3.446.424 |
| 26/8/2025 | 230,99 | 229,00 | -0,87% | 228,08 | 231,00 | 229,45 | 229,00 | 229,01 | 16 | 1.170.224 |
| 25/8/2025 | 230,99 | 231,00 | +0,87% | 230,99 | 231,00 | 230,99 | 230,00 | 231,00 | 7 | 230.993 |
| 22/8/2025 | 230,99 | 229,00 | -0,86% | 228,05 | 231,01 | 228,46 | 228,05 | 231,01 | 35 | 5.483.122 |
| 21/8/2025 | 230,99 | 230,99 | -0,06% | 230,99 | 231,01 | 230,99 | 229,01 | 231,01 | 13 | 1.316.699 |
| 20/8/2025 | 228,04 | 231,12 | +0,45% | 228,01 | 231,12 | 229,19 | 229,01 | 231,01 | 16 | 1.650.230 |
| 19/8/2025 | 230,00 | 230,08 | +0,04% | 228,01 | 233,00 | 230,58 | 228,05 | 230,07 | 32 | 11.206.581 |
| 18/8/2025 | 230,00 | 229,98 | +0,01% | 229,96 | 230,00 | 229,99 | 229,96 | 229,98 | 17 | 1.333.949 |
| 15/8/2025 | 229,95 | 229,96 | +1,72% | 229,95 | 229,97 | 229,96 | 228,00 | 229,97 | 6 | 873.863 |
| 14/8/2025 | 230,00 | 226,07 | -1,71% | 226,07 | 230,00 | 228,05 | 226,12 | 229,95 | 16 | 980.620 |
| 13/8/2025 | 231,01 | 230,00 | -0,44% | 228,01 | 231,01 | 228,51 | 228,03 | 230,00 | 14 | 2.376.520 |
| 12/8/2025 | 231,00 | 231,01 | 0,00% | 231,00 | 231,01 | 231,00 | 229,11 | 231,01 | 6 | 577.521 |
| 11/8/2025 | 231,50 | 231,01 | 0,00% | 228,09 | 231,50 | 229,16 | 228,10 | 231,01 | 12 | 2.795.832 |
| 8/8/2025 | 232,00 | 231,00 | -0,43% | 231,00 | 232,00 | 231,54 | 231,00 | 231,95 | 5 | 254.700 |
| 7/8/2025 | 235,01 | 232,00 | -2,11% | 229,00 | 235,01 | 230,43 | 232,00 | 233,01 | 34 | 9.585.918 |
| 6/8/2025 | 242,00 | 237,01 | -0,83% | 237,01 | 242,00 | 236,25 | 236,00 | 237,01 | 17 | 6.898.735 |
| 5/8/2025 | 249,00 | 239,00 | -4,02% | 239,00 | 249,00 | 242,79 | 231,00 | 244,99 | 33 | 6.239.806 |
| 4/8/2025 | 250,01 | 249,00 | -0,72% | 248,01 | 250,01 | 248,87 | 248,01 | 249,00 | 17 | 1.841.679 |
| 1/8/2025 | 252,01 | 250,80 | -0,87% | 250,01 | 252,01 | 251,29 | 250,01 | 250,80 | 12 | 1.583.150 |
| 31/7/2025 | 253,01 | 253,01 | +0,02% | 250,01 | 253,01 | 252,23 | 251,01 | 253,01 | 27 | 4.414.130 |
| 30/7/2025 | 251,03 | 252,95 | -0,02% | 251,01 | 252,95 | 251,18 | 251,01 | 252,95 | 9 | 577.724 |
| 29/7/2025 | 251,93 | 253,01 | +0,42% | 251,93 | 254,00 | 252,71 | 251,57 | 253,01 | 12 | 3.436.874 |
| 28/7/2025 | 251,92 | 251,95 | +0,02% | 251,91 | 251,95 | 251,93 | 250,02 | 252,01 | 9 | 2.292.616 |
| 25/7/2025 | 249,02 | 251,91 | +0,35% | 249,01 | 251,91 | 250,82 | 249,01 | 251,95 | 6 | 601.976 |
| 24/7/2025 | 251,04 | 251,04 | 0,00% | 249,02 | 251,06 | 250,47 | 249,02 | 251,06 | 4 | 175.330 |
| 23/7/2025 | 251,80 | 251,05 | -0,30% | 249,01 | 252,45 | 250,33 | 251,05 | 251,06 | 29 | 2.853.781 |
| 22/7/2025 | 253,98 | 251,80 | -0,47% | 251,80 | 254,00 | 252,78 | 251,80 | 254,00 | 17 | 808.919 |
| 21/7/2025 | 248,01 | 253,00 | 0,00% | 248,01 | 253,99 | 251,67 | 251,02 | 253,00 | 18 | 2.290.271 |
| 18/7/2025 | 254,00 | 253,01 | -0,39% | 251,01 | 254,00 | 252,03 | 251,01 | 253,01 | 20 | 2.268.282 |
| 17/7/2025 | 252,00 | 253,99 | 0,00% | 252,00 | 253,99 | 252,21 | 252,01 | 254,00 | 8 | 479.205 |
| 16/7/2025 | 252,00 | 254,00 | +0,01% | 252,00 | 254,00 | 253,16 | 252,00 | 254,00 | 10 | 607.595 |
| 15/7/2025 | 252,05 | 253,98 | -0,79% | 249,74 | 254,02 | 252,03 | 252,00 | 253,98 | 18 | 2.217.882 |
| 14/7/2025 | 250,01 | 256,00 | +0,79% | 250,01 | 256,00 | 253,77 | 254,00 | 256,00 | 17 | 1.421.114 |
| 11/7/2025 | 254,00 | 253,99 | -0,01% | 250,01 | 254,00 | 252,06 | 252,00 | 254,00 | 11 | 1.386.344 |
| 10/7/2025 | 262,00 | 254,01 | -5,57% | 252,01 | 262,10 | 258,86 | 253,00 | 254,01 | 20 | 3.520.583 |
| 9/7/2025 | 245,99 | 269,00 | +10,22% | 245,99 | 269,00 | 251,96 | 248,01 | 269,00 | 32 | 6.576.200 |
| 8/7/2025 | 246,00 | 244,05 | +0,02% | 242,02 | 246,00 | 244,37 | 242,01 | 244,50 | 10 | 317.688 |
| 7/7/2025 | 242,02 | 244,00 | +0,82% | 242,02 | 248,00 | 242,74 | 242,02 | 244,00 | 24 | 5.097.713 |
| 4/7/2025 | 236,01 | 242,02 | +2,55% | 236,01 | 249,00 | 243,48 | 242,02 | 244,99 | 36 | 13.074.975 |
| 3/7/2025 | 238,00 | 236,01 | 0,00% | 235,28 | 238,00 | 237,04 | 236,01 | 240,00 | 6 | 237.047 |
| 2/7/2025 | 234,00 | 236,00 | +0,85% | 230,09 | 236,00 | 234,62 | 234,01 | 236,00 | 12 | 3.378.611 |
| 1/7/2025 | 238,00 | 234,00 | -1,68% | 225,94 | 238,00 | 230,84 | 231,73 | 234,00 | 12 | 1.431.245 |
| 30/6/2025 | 240,00 | 238,00 | -0,83% | 234,01 | 240,00 | 237,16 | 234,01 | 238,00 | 19 | 1.921.057 |
| 27/6/2025 | 232,00 | 240,00 | +4,24% | 232,00 | 240,00 | 234,37 | 236,02 | 240,00 | 251 | 16.054.555 |
| 26/6/2025 | 230,00 | 230,23 | +1,85% | 226,03 | 233,99 | 229,94 | 230,23 | 232,00 | 15 | 3.196.190 |
| 25/6/2025 | 225,23 | 226,05 | +0,36% | 225,23 | 230,00 | 228,19 | 226,03 | 226,05 | 17 | 2.441.716 |
| 24/6/2025 | 226,04 | 225,23 | -0,36% | 225,23 | 228,00 | 226,47 | 225,23 | 228,00 | 13 | 1.607.947 |
| 23/6/2025 | 227,99 | 226,04 | -0,86% | 226,04 | 230,00 | 228,45 | 226,04 | 229,77 | 15 | 1.325.020 |
| 20/6/2025 | 227,99 | 227,99 | +0,88% | 226,01 | 228,00 | 227,58 | 227,99 | 228,00 | 10 | 659.998 |
| 18/6/2025 | 225,00 | 226,00 | +0,89% | 222,00 | 226,00 | 224,79 | 224,01 | 226,00 | 19 | 3.237.006 |
| 17/6/2025 | 220,96 | 224,00 | +0,44% | 220,01 | 224,00 | 222,75 | 220,70 | 224,00 | 29 | 7.261.912 |
| 16/6/2025 | 222,00 | 223,02 | +0,46% | 220,10 | 223,12 | 222,17 | 222,03 | 223,12 | 22 | 1.377.491 |
| 13/6/2025 | 222,00 | 222,00 | +0,01% | 220,00 | 222,00 | 221,58 | 220,05 | 222,00 | 16 | 1.617.601 |
| 12/6/2025 | 222,01 | 221,97 | -0,68% | 220,00 | 224,00 | 221,25 | 219,99 | 221,99 | 37 | 5.907.422 |
| 11/6/2025 | 223,99 | 223,50 | -0,22% | 222,03 | 223,99 | 223,64 | 222,02 | 223,50 | 11 | 447.291 |
| 10/6/2025 | 225,00 | 224,00 | -0,44% | 220,60 | 225,97 | 221,91 | 222,00 | 223,99 | 25 | 3.284.307 |
| 9/6/2025 | 229,80 | 225,00 | -1,75% | 224,00 | 229,80 | 225,70 | 222,01 | 225,00 | 21 | 2.527.933 |
| 6/6/2025 | 227,52 | 229,00 | +0,65% | 227,52 | 229,80 | 228,83 | 227,55 | 229,00 | 11 | 984.010 |
| 5/6/2025 | 230,00 | 227,52 | -0,22% | 227,50 | 230,00 | 228,55 | 228,66 | 229,00 | 21 | 1.599.891 |
| 4/6/2025 | 229,98 | 228,02 | -0,04% | 228,01 | 229,98 | 228,03 | 228,02 | 229,00 | 10 | 3.169.655 |
| 3/6/2025 | 228,01 | 228,10 | -1,64% | 228,01 | 231,30 | 228,25 | 228,01 | 229,99 | 18 | 1.574.969 |
| 2/6/2025 | 232,01 | 231,90 | -0,90% | 229,99 | 236,00 | 231,59 | 228,01 | 231,90 | 33 | 3.103.344 |
| 30/5/2025 | 233,16 | 234,00 | +1,74% | 233,16 | 240,00 | 238,48 | 234,00 | 234,01 | 41 | 10.159.385 |
| 29/5/2025 | 231,20 | 229,99 | -0,42% | 228,01 | 232,00 | 229,90 | 228,15 | 229,99 | 14 | 1.356.455 |
| 28/5/2025 | 230,97 | 230,97 | 0,00% | 228,06 | 230,97 | 230,73 | 228,31 | 230,97 | 10 | 484.542 |
| 27/5/2025 | 231,19 | 230,97 | +1,30% | 228,02 | 231,20 | 230,02 | 228,04 | 230,97 | 15 | 506.049 |
| 26/5/2025 | 229,99 | 228,01 | -0,87% | 228,01 | 231,20 | 229,73 | 228,01 | 229,99 | 17 | 2.021.672 |
| 23/5/2025 | 230,00 | 230,00 | -0,52% | 228,00 | 230,00 | 228,69 | 227,08 | 230,00 | 18 | 2.378.406 |
| 22/5/2025 | 228,01 | 231,21 | +1,40% | 228,01 | 233,99 | 230,52 | 228,01 | 231,21 | 27 | 2.973.719 |
| 21/5/2025 | 229,98 | 228,02 | 0,00% | 228,02 | 229,99 | 229,65 | 228,02 | 230,00 | 3 | 137.793 |
| 20/5/2025 | 228,00 | 228,01 | +1,76% | 227,50 | 231,64 | 229,35 | 228,01 | 230,00 | 21 | 2.408.224 |
| 19/5/2025 | 222,00 | 224,07 | +1,85% | 220,02 | 228,00 | 225,73 | 224,07 | 225,50 | 36 | 5.733.610 |
| 16/5/2025 | 234,00 | 220,00 | -5,66% | 211,17 | 235,90 | 224,64 | 217,07 | 220,00 | 93 | 25.924.300 |
| 15/5/2025 | 233,99 | 233,19 | +0,51% | 230,02 | 233,99 | 232,32 | 230,85 | 233,19 | 36 | 2.067.672 |
| 14/5/2025 | 232,00 | 232,00 | 0,00% | 230,01 | 232,00 | 231,76 | 230,01 | 232,00 | 5 | 394.002 |
| 13/5/2025 | 231,99 | 231,99 | 0,00% | 228,06 | 232,00 | 230,30 | 230,01 | 231,99 | 16 | 875.169 |
| 12/5/2025 | 233,91 | 232,00 | -0,85% | 226,16 | 236,00 | 231,38 | 230,00 | 232,00 | 39 | 4.373.156 |
| 9/5/2025 | 234,00 | 234,00 | +0,01% | 225,00 | 234,00 | 230,82 | 232,01 | 233,91 | 26 | 2.908.373 |
| 8/5/2025 | 234,00 | 233,98 | -0,01% | 232,01 | 234,00 | 233,67 | 232,01 | 233,98 | 6 | 724.401 |
| 7/5/2025 | 236,01 | 234,01 | -0,85% | 234,01 | 236,01 | 234,25 | 232,01 | 233,99 | 5 | 585.625 |
| 6/5/2025 | 236,01 | 236,01 | -0,01% | 236,01 | 236,02 | 236,01 | 234,01 | 236,01 | 7 | 330.416 |
| 5/5/2025 | 237,01 | 236,03 | +0,05% | 236,01 | 242,99 | 236,68 | 236,01 | 243,99 | 21 | 2.437.894 |
| 2/5/2025 | 234,48 | 235,92 | -4,34% | 227,51 | 249,99 | 233,34 | 227,51 | 235,45 | 28 | 1.890.089 |
| 29/4/2025 | 239,98 | 246,62 | +0,71% | 227,57 | 246,62 | 243,43 | 231,03 | 253,00 | 28 | 2.166.578 |
| 28/4/2025 | 227,60 | 244,89 | -0,26% | 227,56 | 244,99 | 228,90 | 228,50 | 244,90 | 12 | 824.044 |
| 25/4/2025 | 227,59 | 245,52 | +8,42% | 227,58 | 246,62 | 230,70 | 225,41 | 0,00 | 19 | 3.414.459 |
| 24/4/2025 | 226,48 | 226,46 | -0,01% | 221,94 | 226,48 | 224,20 | 221,94 | 226,48 | 3 | 89.682 |
| 23/4/2025 | 225,99 | 226,48 | 0,00% | 215,09 | 226,48 | 225,52 | 221,94 | 226,48 | 16 | 879.535 |
| 22/4/2025 | 226,53 | 226,49 | -0,02% | 211,00 | 227,60 | 220,51 | 215,01 | 226,50 | 44 | 5.446.776 |
| 17/4/2025 | 226,54 | 226,53 | +0,23% | 220,18 | 226,55 | 226,02 | 221,03 | 226,55 | 16 | 2.689.666 |
| 16/4/2025 | 226,53 | 226,00 | -0,24% | 226,00 | 226,55 | 226,32 | 220,17 | 226,55 | 6 | 1.108.993 |
| 15/4/2025 | 226,55 | 226,55 | 0,00% | 220,18 | 226,55 | 226,20 | 220,19 | 226,55 | 23 | 3.958.664 |
| 14/4/2025 | 218,03 | 226,55 | +1,83% | 218,03 | 226,55 | 226,02 | 220,13 | 226,54 | 13 | 1.333.547 |
| 11/4/2025 | 220,06 | 222,48 | -1,12% | 220,01 | 222,48 | 220,67 | 220,00 | 222,48 | 7 | 331.013 |
| 10/4/2025 | 214,03 | 225,00 | +1,81% | 214,03 | 226,55 | 218,35 | 225,00 | 226,44 | 15 | 2.205.381 |
| 9/4/2025 | 225,75 | 221,01 | -0,45% | 221,01 | 225,75 | 224,22 | 221,00 | 221,01 | 14 | 2.421.667 |
| 8/4/2025 | 220,62 | 222,01 | -1,33% | 220,62 | 223,00 | 220,98 | 219,48 | 222,01 | 15 | 2.231.975 |
| 7/4/2025 | 223,69 | 225,00 | +0,59% | 214,10 | 227,50 | 221,68 | 222,02 | 225,00 | 14 | 3.458.349 |
| 4/4/2025 | 225,00 | 223,69 | -0,58% | 214,00 | 225,00 | 216,58 | 214,08 | 223,69 | 21 | 2.187.487 |
| 3/4/2025 | 218,38 | 225,00 | -2,12% | 218,38 | 225,34 | 222,67 | 225,00 | 227,89 | 12 | 1.068.863 |
| 2/4/2025 | 229,98 | 229,87 | -0,27% | 221,89 | 229,98 | 228,67 | 222,30 | 229,87 | 11 | 868.967 |
| 1/4/2025 | 215,02 | 230,49 | +1,66% | 215,02 | 230,49 | 227,86 | 220,02 | 229,99 | 18 | 4.170.007 |
| 31/3/2025 | 226,72 | 226,73 | 0,00% | 214,12 | 226,73 | 219,50 | 220,00 | 226,73 | 45 | 2.568.234 |
| 28/3/2025 | 219,76 | 226,73 | +2,04% | 218,01 | 226,73 | 222,68 | 224,71 | 225,00 | 20 | 1.202.495 |
| 27/3/2025 | 216,07 | 222,20 | +2,85% | 216,06 | 226,98 | 218,94 | 217,15 | 222,22 | 22 | 919.570 |
| 26/3/2025 | 219,58 | 216,05 | +0,49% | 216,05 | 219,60 | 218,41 | 216,00 | 217,14 | 8 | 262.093 |
| 25/3/2025 | 222,54 | 215,00 | -2,93% | 210,01 | 222,54 | 214,78 | 213,01 | 217,00 | 66 | 7.281.324 |
| 24/3/2025 | 222,54 | 221,50 | -0,47% | 221,49 | 222,54 | 221,86 | 221,49 | 221,50 | 12 | 1.442.141 |
| 21/3/2025 | 219,07 | 222,54 | -0,74% | 219,07 | 228,00 | 225,05 | 222,52 | 222,54 | 26 | 1.620.402 |
| 20/3/2025 | 221,12 | 224,20 | +1,39% | 219,03 | 224,20 | 221,83 | 219,05 | 224,20 | 8 | 488.028 |
| 19/3/2025 | 226,34 | 221,12 | -2,23% | 217,90 | 228,00 | 221,13 | 221,12 | 224,19 | 42 | 2.874.718 |
| 18/3/2025 | 222,45 | 226,17 | +0,08% | 222,45 | 229,27 | 224,63 | 217,92 | 226,17 | 23 | 1.527.492 |
| 17/3/2025 | 229,29 | 225,98 | -1,30% | 217,00 | 229,29 | 222,14 | 221,01 | 225,99 | 38 | 2.954.477 |
| 14/3/2025 | 225,78 | 228,95 | +1,40% | 222,61 | 229,27 | 225,56 | 223,02 | 228,96 | 24 | 2.097.799 |
| 13/3/2025 | 224,99 | 225,78 | 0,00% | 221,61 | 225,80 | 224,85 | 222,22 | 225,79 | 13 | 607.095 |
| 12/3/2025 | 223,68 | 225,78 | +0,92% | 220,94 | 225,90 | 223,51 | 221,55 | 225,79 | 18 | 894.056 |
| 11/3/2025 | 221,51 | 223,73 | +3,15% | 221,49 | 223,88 | 221,79 | 220,87 | 223,98 | 10 | 1.330.796 |
| 10/3/2025 | 223,98 | 216,89 | -1,82% | 216,89 | 223,98 | 220,85 | 216,50 | 216,89 | 20 | 1.744.768 |
| 7/3/2025 | 222,31 | 220,91 | -1,82% | 220,00 | 229,33 | 222,47 | 220,90 | 220,91 | 78 | 11.101.700 |
| 6/3/2025 | 225,99 | 225,00 | +0,45% | 221,41 | 229,99 | 225,92 | 222,32 | 225,99 | 39 | 2.530.399 |
| 5/3/2025 | 206,43 | 224,00 | -1,31% | 206,43 | 225,99 | 212,34 | 222,22 | 226,00 | 60 | 19.046.957 |
| 28/2/2025 | 225,34 | 226,98 | +0,73% | 222,69 | 226,99 | 225,57 | 225,00 | 226,99 | 16 | 1.421.114 |
| 27/2/2025 | 224,70 | 225,34 | +0,28% | 210,00 | 226,99 | 219,51 | 217,29 | 225,34 | 20 | 1.251.215 |
| 26/2/2025 | 224,70 | 224,70 | -0,52% | 224,70 | 224,70 | 224,70 | 221,01 | 224,70 | 5 | 426.930 |
| 25/2/2025 | 225,89 | 225,88 | -0,01% | 217,93 | 225,89 | 222,82 | 222,00 | 224,70 | 10 | 490.224 |
| 24/2/2025 | 225,90 | 225,90 | +0,42% | 222,02 | 225,90 | 225,31 | 222,02 | 225,90 | 9 | 901.262 |
| 21/2/2025 | 225,95 | 224,96 | -0,43% | 219,99 | 225,95 | 223,30 | 220,02 | 224,99 | 30 | 2.210.742 |
| 20/2/2025 | 224,29 | 225,93 | +0,86% | 215,02 | 227,72 | 224,88 | 220,00 | 225,93 | 29 | 1.866.540 |
| 19/2/2025 | 217,00 | 224,00 | +4,19% | 217,00 | 224,30 | 219,48 | 214,03 | 223,99 | 15 | 1.843.682 |
| 18/2/2025 | 216,99 | 214,99 | -0,93% | 214,98 | 216,99 | 215,65 | 211,01 | 215,00 | 9 | 194.093 |
| 17/2/2025 | 215,00 | 217,00 | +0,10% | 208,02 | 218,98 | 213,58 | 210,11 | 215,98 | 23 | 1.153.358 |
| 14/2/2025 | 214,97 | 216,79 | +0,85% | 211,06 | 216,90 | 215,58 | 212,00 | 216,79 | 34 | 4.850.631 |
| 13/2/2025 | 211,02 | 214,97 | -0,01% | 211,02 | 215,00 | 212,49 | 211,03 | 214,99 | 16 | 1.678.714 |
| 12/2/2025 | 210,03 | 214,99 | +1,87% | 202,81 | 216,99 | 209,48 | 211,02 | 215,00 | 32 | 5.530.395 |
| 11/2/2025 | 215,99 | 211,05 | -2,29% | 210,01 | 215,99 | 211,90 | 211,05 | 211,06 | 14 | 1.292.605 |
| 10/2/2025 | 223,87 | 215,99 | -3,52% | 202,43 | 223,87 | 213,65 | 211,03 | 216,00 | 44 | 3.033.911 |
| 7/2/2025 | 223,88 | 223,87 | 0,00% | 219,99 | 223,88 | 222,55 | 219,99 | 223,87 | 6 | 1.179.531 |
| 6/2/2025 | 224,00 | 223,87 | -2,08% | 219,90 | 224,00 | 222,11 | 212,26 | 223,89 | 17 | 2.621.008 |
| 5/2/2025 | 220,99 | 228,62 | +3,42% | 220,99 | 229,95 | 222,74 | 219,10 | 224,00 | 16 | 1.180.549 |
| 4/2/2025 | 224,12 | 221,07 | -0,37% | 218,00 | 224,12 | 220,15 | 212,04 | 221,08 | 19 | 1.298.892 |
| 3/2/2025 | 222,00 | 221,90 | -0,05% | 220,00 | 222,00 | 220,66 | 215,23 | 221,90 | 27 | 5.075.271 |
| 31/1/2025 | 222,00 | 222,00 | 0,00% | 221,90 | 222,00 | 221,96 | 220,00 | 222,00 | 8 | 510.529 |
| 30/1/2025 | 221,99 | 222,00 | 0,00% | 221,99 | 222,00 | 221,99 | 219,50 | 222,00 | 8 | 221.992 |
| 29/1/2025 | 211,02 | 222,00 | +0,91% | 211,02 | 222,00 | 221,59 | 212,04 | 222,00 | 8 | 598.296 |
| 28/1/2025 | 218,30 | 219,99 | +0,92% | 218,00 | 224,99 | 218,59 | 215,10 | 220,00 | 11 | 2.273.354 |
| 27/1/2025 | 229,19 | 217,99 | -4,51% | 214,17 | 229,20 | 217,67 | 211,51 | 218,00 | 19 | 1.480.159 |
| 24/1/2025 | 225,00 | 228,29 | +3,77% | 210,16 | 230,00 | 219,31 | 211,09 | 228,30 | 26 | 1.381.686 |
| 23/1/2025 | 218,10 | 219,99 | +0,87% | 218,10 | 219,99 | 218,15 | 215,00 | 220,00 | 8 | 938.054 |
| 22/1/2025 | 215,22 | 218,10 | +0,05% | 215,22 | 219,00 | 218,17 | 210,13 | 218,10 | 6 | 436.340 |
| 21/1/2025 | 207,98 | 218,00 | +4,81% | 207,98 | 218,00 | 212,02 | 210,07 | 218,00 | 23 | 3.540.867 |
| 20/1/2025 | 205,99 | 208,00 | +0,97% | 203,04 | 208,00 | 206,70 | 204,00 | 208,00 | 12 | 764.823 |
| 17/1/2025 | 208,50 | 206,00 | -1,43% | 203,01 | 208,50 | 208,11 | 203,00 | 206,00 | 17 | 3.350.689 |
| 16/1/2025 | 208,07 | 208,99 | -0,48% | 200,03 | 210,00 | 207,95 | 202,01 | 209,00 | 30 | 2.495.470 |
| 15/1/2025 | 209,00 | 210,00 | +0,48% | 208,04 | 210,00 | 209,42 | 208,04 | 210,00 | 28 | 13.424.128 |
| 14/1/2025 | 216,00 | 208,99 | -3,18% | 208,99 | 216,00 | 210,28 | 207,03 | 209,00 | 22 | 1.661.246 |
| 13/1/2025 | 205,01 | 215,85 | +0,68% | 199,99 | 216,95 | 208,44 | 215,85 | 216,37 | 44 | 5.586.296 |
| 10/1/2025 | 216,90 | 214,39 | -1,07% | 207,02 | 217,00 | 212,60 | 211,01 | 214,39 | 55 | 6.293.152 |
| 9/1/2025 | 214,98 | 216,70 | +1,04% | 209,99 | 229,29 | 214,47 | 212,02 | 216,70 | 37 | 1.522.783 |
| 8/1/2025 | 217,00 | 214,48 | -1,16% | 214,00 | 217,00 | 214,88 | 212,08 | 214,48 | 7 | 279.346 |
| 7/1/2025 | 217,00 | 217,00 | 0,00% | 211,30 | 217,00 | 214,16 | 211,56 | 217,00 | 18 | 920.927 |
| 6/1/2025 | 217,00 | 217,00 | 0,00% | 212,23 | 217,00 | 216,80 | 213,13 | 217,00 | 7 | 520.320 |
| 3/1/2025 | 213,33 | 217,00 | 0,00% | 212,95 | 217,00 | 215,50 | 212,97 | 217,00 | 18 | 1.788.714 |
| 2/1/2025 | 217,14 | 217,00 | +0,93% | 213,10 | 217,14 | 215,50 | 215,98 | 217,00 | 15 | 517.215 |
| 30/12/2024 | 214,99 | 214,99 | +0,23% | 214,98 | 216,05 | 215,81 | 214,50 | 214,99 | 16 | 1.402.789 |
| 27/12/2024 | 212,07 | 214,50 | +2,16% | 205,06 | 214,50 | 211,89 | 206,00 | 214,45 | 41 | 6.716.913 |
| 26/12/2024 | 209,99 | 209,97 | +1,19% | 202,53 | 209,99 | 204,65 | 202,52 | 206,00 | 30 | 2.067.024 |
| 23/12/2024 | 204,87 | 207,50 | +1,33% | 200,01 | 207,50 | 204,37 | 200,01 | 207,50 | 35 | 1.553.212 |
| 20/12/2024 | 203,00 | 204,78 | +1,89% | 198,40 | 205,00 | 200,85 | 199,00 | 204,98 | 49 | 4.459.075 |
| 19/12/2024 | 207,49 | 200,98 | -2,96% | 198,00 | 207,49 | 201,16 | 199,01 | 200,99 | 58 | 2.574.855 |
| 18/12/2024 | 206,99 | 207,10 | +0,03% | 204,45 | 214,01 | 207,08 | 202,01 | 207,10 | 30 | 7.952.078 |
| 17/12/2024 | 206,00 | 207,04 | +0,50% | 202,02 | 207,39 | 205,10 | 198,02 | 207,39 | 67 | 6.255.591 |
| 16/12/2024 | 206,90 | 206,00 | -0,43% | 206,00 | 207,39 | 206,47 | 205,98 | 206,00 | 10 | 640.069 |
| 13/12/2024 | 207,42 | 206,90 | -0,25% | 188,10 | 207,43 | 199,34 | 202,03 | 206,90 | 57 | 6.538.525 |
| 12/12/2024 | 208,20 | 207,42 | -0,42% | 201,00 | 208,20 | 202,11 | 201,01 | 207,38 | 36 | 3.476.337 |
| 11/12/2024 | 208,67 | 208,29 | -0,19% | 202,03 | 208,67 | 208,12 | 203,06 | 208,20 | 25 | 3.309.183 |
| 10/12/2024 | 209,85 | 208,68 | +0,33% | 200,01 | 209,85 | 206,92 | 201,07 | 209,61 | 22 | 1.034.646 |
| 9/12/2024 | 212,73 | 207,99 | -2,23% | 197,00 | 212,73 | 202,93 | 200,01 | 208,00 | 59 | 12.419.727 |
| 6/12/2024 | 213,87 | 212,73 | +1,40% | 207,01 | 213,87 | 210,87 | 207,00 | 212,73 | 37 | 3.289.589 |
| 5/12/2024 | 219,82 | 209,80 | -4,56% | 207,78 | 219,82 | 212,29 | 208,00 | 209,80 | 34 | 5.201.316 |
| 4/12/2024 | 221,70 | 219,82 | -0,08% | 216,51 | 221,70 | 219,52 | 217,00 | 219,88 | 16 | 570.764 |
| 3/12/2024 | 220,65 | 219,99 | -4,38% | 213,64 | 221,69 | 218,12 | 216,00 | 219,07 | 34 | 2.268.551 |
| 2/12/2024 | 224,67 | 230,07 | +3,07% | 219,22 | 234,00 | 222,84 | 220,64 | 230,07 | 14 | 3.788.354 |
| 29/11/2024 | 227,00 | 223,21 | -1,67% | 220,52 | 227,00 | 222,37 | 221,00 | 223,89 | 15 | 867.250 |
| 28/11/2024 | 223,00 | 226,99 | +1,39% | 221,01 | 227,99 | 223,34 | 220,51 | 226,99 | 23 | 5.538.850 |
| 27/11/2024 | 223,89 | 223,87 | +1,99% | 219,50 | 223,89 | 220,72 | 219,51 | 222,99 | 7 | 397.310 |
| 26/11/2024 | 223,90 | 219,50 | -1,96% | 219,50 | 223,90 | 222,45 | 219,50 | 223,89 | 26 | 4.360.054 |
| 25/11/2024 | 218,51 | 223,88 | 0,00% | 218,50 | 223,89 | 221,40 | 219,14 | 223,90 | 21 | 752.770 |
| 22/11/2024 | 223,00 | 223,89 | +0,28% | 219,00 | 223,90 | 219,62 | 216,50 | 223,90 | 21 | 3.074.816 |
| 21/11/2024 | 223,00 | 223,27 | +0,12% | 220,99 | 223,90 | 222,60 | 220,11 | 223,27 | 11 | 1.291.102 |
| 19/11/2024 | 219,70 | 223,00 | +1,51% | 215,01 | 223,00 | 217,60 | 219,78 | 223,00 | 67 | 4.983.046 |
| 18/11/2024 | 221,97 | 219,69 | -1,03% | 215,00 | 221,98 | 218,52 | 217,13 | 219,70 | 46 | 2.644.198 |
| 14/11/2024 | 221,78 | 221,97 | -0,54% | 212,72 | 223,38 | 219,49 | 213,21 | 219,57 | 55 | 8.428.763 |
| 13/11/2024 | 221,00 | 223,18 | -0,32% | 219,58 | 223,18 | 219,91 | 219,59 | 223,89 | 16 | 11.875.447 |
| 12/11/2024 | 223,98 | 223,90 | -0,03% | 218,01 | 223,98 | 220,82 | 218,03 | 223,50 | 32 | 2.694.107 |
| 11/11/2024 | 221,00 | 223,97 | 0,00% | 219,90 | 223,98 | 222,11 | 219,43 | 223,98 | 30 | 11.550.098 |
| 8/11/2024 | 220,01 | 223,98 | +0,04% | 219,07 | 223,98 | 220,97 | 220,01 | 223,50 | 26 | 5.170.812 |
| 7/11/2024 | 221,42 | 223,88 | +0,63% | 219,25 | 229,49 | 221,38 | 219,26 | 223,89 | 53 | 3.896.396 |
| 6/11/2024 | 221,53 | 222,48 | -0,09% | 219,30 | 223,96 | 220,80 | 219,02 | 222,49 | 36 | 3.422.400 |
| 5/11/2024 | 217,01 | 222,68 | -0,04% | 217,00 | 222,68 | 219,46 | 219,00 | 222,68 | 33 | 2.282.459 |
| 4/11/2024 | 225,01 | 222,76 | 0,00% | 215,91 | 225,01 | 221,22 | 216,41 | 220,57 | 42 | 2.809.583 |
| 1/11/2024 | 223,30 | 222,75 | -0,25% | 222,22 | 223,80 | 222,73 | 222,22 | 222,75 | 8 | 935.489 |
| 31/10/2024 | 223,39 | 223,30 | -0,26% | 221,02 | 223,68 | 222,98 | 222,00 | 223,30 | 27 | 4.080.608 |
| 30/10/2024 | 223,09 | 223,89 | +0,51% | 220,01 | 224,00 | 222,55 | 220,51 | 223,89 | 27 | 4.339.780 |
| 29/10/2024 | 223,79 | 222,75 | -0,55% | 219,41 | 223,79 | 222,01 | 222,50 | 222,75 | 18 | 2.642.019 |
| 28/10/2024 | 222,46 | 223,99 | -1,33% | 219,99 | 224,39 | 221,05 | 220,00 | 223,99 | 66 | 10.168.627 |
| 25/10/2024 | 221,56 | 227,00 | +1,20% | 221,56 | 227,50 | 226,11 | 225,00 | 227,00 | 8 | 949.677 |
| 24/10/2024 | 217,03 | 224,30 | +0,36% | 217,03 | 229,00 | 224,23 | 223,40 | 224,25 | 70 | 10.180.061 |
| 23/10/2024 | 221,52 | 223,50 | -1,97% | 219,00 | 227,50 | 221,99 | 218,51 | 223,50 | 71 | 9.745.554 |
| 22/10/2024 | 232,98 | 228,00 | -2,22% | 221,01 | 232,98 | 226,57 | 223,03 | 227,96 | 51 | 4.010.378 |
| 21/10/2024 | 227,08 | 233,18 | 0,00% | 226,99 | 233,18 | 230,38 | 231,00 | 233,18 | 19 | 1.128.909 |
| 18/10/2024 | 223,99 | 233,19 | +1,13% | 222,08 | 233,19 | 226,32 | 223,07 | 231,00 | 34 | 1.833.207 |
| 17/10/2024 | 232,09 | 230,59 | -0,60% | 220,79 | 232,09 | 229,94 | 220,73 | 230,61 | 20 | 2.092.470 |
| 16/10/2024 | 231,58 | 231,99 | -0,05% | 231,02 | 231,99 | 231,59 | 229,50 | 231,99 | 8 | 578.978 |
| 15/10/2024 | 234,27 | 232,10 | -0,81% | 232,10 | 234,27 | 232,20 | 231,02 | 232,10 | 12 | 1.393.233 |
| 14/10/2024 | 230,23 | 233,99 | +2,65% | 230,00 | 237,01 | 233,47 | 229,00 | 233,99 | 23 | 1.190.726 |
| 11/10/2024 | 227,98 | 227,95 | -0,01% | 211,00 | 227,98 | 221,67 | 223,30 | 227,95 | 70 | 6.916.125 |
| 10/10/2024 | 232,00 | 227,98 | -1,73% | 227,98 | 232,00 | 228,56 | 226,36 | 227,98 | 24 | 2.308.509 |
| 9/10/2024 | 236,01 | 232,00 | -0,21% | 228,67 | 237,06 | 232,14 | 228,02 | 232,00 | 40 | 3.296.467 |
| 8/10/2024 | 236,11 | 232,48 | -2,32% | 229,99 | 237,23 | 232,04 | 225,01 | 232,48 | 42 | 5.244.265 |
| 7/10/2024 | 239,29 | 238,00 | -0,54% | 236,02 | 239,29 | 237,04 | 237,06 | 238,00 | 20 | 1.801.522 |
| 4/10/2024 | 236,53 | 239,29 | +0,55% | 236,46 | 239,29 | 238,12 | 236,98 | 239,00 | 15 | 952.515 |
| 3/10/2024 | 236,02 | 237,99 | -0,66% | 236,02 | 244,99 | 238,64 | 236,04 | 238,00 | 22 | 1.670.536 |
| 2/10/2024 | 241,97 | 239,57 | -1,00% | 236,50 | 241,97 | 239,25 | 236,51 | 239,69 | 29 | 2.081.497 |
| 1/10/2024 | 241,88 | 241,99 | -1,22% | 236,09 | 241,99 | 239,46 | 237,79 | 241,99 | 26 | 2.514.419 |
| 30/9/2024 | 235,02 | 244,97 | +5,59% | 232,16 | 247,34 | 241,39 | 236,62 | 244,97 | 46 | 6.034.791 |
| 26/9/2024 | 245,00 | 232,01 | -6,53% | 230,02 | 248,19 | 238,19 | 232,00 | 247,50 | 70 | 14.124.770 |
| 25/9/2024 | 248,49 | 248,22 | -0,19% | 245,00 | 248,51 | 247,08 | 245,01 | 248,18 | 20 | 4.818.235 |
| 24/9/2024 | 248,89 | 248,69 | -0,12% | 247,00 | 248,95 | 248,55 | 248,00 | 248,98 | 19 | 3.604.084 |
| 23/9/2024 | 250,43 | 248,99 | -0,57% | 245,00 | 250,43 | 247,37 | 247,00 | 248,99 | 23 | 3.018.022 |
| 20/9/2024 | 249,21 | 250,42 | +0,57% | 248,50 | 252,99 | 249,52 | 247,63 | 250,42 | 19 | 948.178 |
| 19/9/2024 | 250,70 | 248,99 | -0,68% | 245,00 | 250,71 | 247,47 | 248,30 | 249,00 | 30 | 2.004.585 |
| 18/9/2024 | 249,00 | 250,70 | +0,68% | 247,50 | 250,70 | 248,86 | 247,46 | 250,69 | 12 | 2.364.211 |
| 17/9/2024 | 249,00 | 249,00 | +0,04% | 248,07 | 249,00 | 248,60 | 248,10 | 249,00 | 5 | 174.021 |
| 16/9/2024 | 249,00 | 248,89 | -0,72% | 248,30 | 249,00 | 248,70 | 248,01 | 248,90 | 11 | 721.239 |
| 13/9/2024 | 250,01 | 250,70 | +0,29% | 248,30 | 252,01 | 250,96 | 249,10 | 249,99 | 15 | 1.204.643 |
| 12/9/2024 | 248,99 | 249,97 | +0,01% | 245,55 | 253,00 | 249,18 | 246,04 | 249,97 | 53 | 4.385.646 |
| 11/9/2024 | 249,99 | 249,95 | -0,02% | 245,47 | 252,00 | 249,00 | 245,50 | 249,95 | 26 | 1.269.936 |
| 10/9/2024 | 252,49 | 249,99 | 0,00% | 249,99 | 252,49 | 248,69 | 249,99 | 252,99 | 11 | 3.282.757 |
| 9/9/2024 | 250,10 | 249,99 | +0,60% | 247,10 | 252,95 | 249,61 | 246,61 | 250,00 | 21 | 3.045.242 |
| 6/9/2024 | 249,88 | 248,49 | -0,60% | 238,99 | 249,88 | 244,46 | 248,49 | 248,64 | 44 | 4.693.763 |
| 5/9/2024 | 247,58 | 249,99 | +0,07% | 245,20 | 250,00 | 248,50 | 248,01 | 250,00 | 35 | 2.758.426 |
| 4/9/2024 | 250,76 | 249,81 | +1,55% | 246,89 | 250,76 | 249,27 | 246,61 | 249,82 | 14 | 473.627 |
| 3/9/2024 | 245,88 | 246,00 | -1,95% | 245,88 | 252,99 | 246,65 | 245,48 | 246,00 | 15 | 1.035.954 |
| 2/9/2024 | 244,05 | 250,90 | -1,93% | 244,05 | 250,98 | 246,07 | 247,01 | 250,90 | 31 | 2.731.380 |
| 30/8/2024 | 250,01 | 255,85 | +2,34% | 247,00 | 255,88 | 252,53 | 250,00 | 254,79 | 17 | 934.382 |
| 29/8/2024 | 251,49 | 250,00 | -0,59% | 246,80 | 251,49 | 250,51 | 247,18 | 250,00 | 12 | 651.350 |
| 28/8/2024 | 247,99 | 251,49 | +1,41% | 247,99 | 253,45 | 251,32 | 246,50 | 251,50 | 20 | 1.332.012 |
| 27/8/2024 | 245,16 | 248,00 | +1,16% | 245,16 | 248,00 | 247,51 | 245,16 | 248,00 | 14 | 816.802 |
| 26/8/2024 | 245,30 | 245,16 | 0,00% | 245,16 | 248,77 | 245,67 | 245,16 | 247,78 | 12 | 982.710 |
| 23/8/2024 | 243,79 | 245,16 | -1,45% | 242,01 | 248,75 | 243,69 | 243,52 | 245,16 | 35 | 2.485.738 |
| 22/8/2024 | 243,31 | 248,77 | -0,07% | 243,31 | 248,77 | 244,64 | 244,45 | 248,77 | 9 | 1.125.355 |
| 21/8/2024 | 245,17 | 248,94 | +1,30% | 245,17 | 248,94 | 245,75 | 245,77 | 248,96 | 25 | 4.865.884 |
| 20/8/2024 | 245,20 | 245,74 | +1,14% | 243,70 | 245,76 | 244,02 | 243,70 | 245,75 | 22 | 2.098.580 |
| 19/8/2024 | 244,90 | 242,98 | -0,82% | 241,11 | 244,99 | 242,68 | 241,86 | 242,99 | 39 | 11.551.955 |
| 16/8/2024 | 244,37 | 244,99 | -0,94% | 241,38 | 247,26 | 243,92 | 241,11 | 244,99 | 43 | 4.415.007 |
| 15/8/2024 | 244,01 | 247,31 | -0,67% | 244,01 | 247,31 | 245,12 | 244,56 | 247,63 | 38 | 3.186.657 |
| 14/8/2024 | 246,75 | 248,98 | +0,81% | 245,02 | 249,00 | 247,67 | 247,96 | 248,98 | 21 | 2.650.142 |
| 13/8/2024 | 248,99 | 246,98 | -1,21% | 241,11 | 249,00 | 243,53 | 245,90 | 246,98 | 31 | 4.748.851 |
| 12/8/2024 | 247,26 | 250,00 | +1,17% | 247,26 | 250,00 | 247,07 | 248,00 | 249,00 | 14 | 1.284.800 |
| 9/8/2024 | 245,00 | 247,11 | +0,05% | 245,00 | 247,11 | 245,06 | 241,19 | 247,17 | 8 | 1.347.834 |
| 8/8/2024 | 246,98 | 246,98 | 0,00% | 246,55 | 246,99 | 246,45 | 245,03 | 246,98 | 9 | 246.459 |
| 7/8/2024 | 245,01 | 246,99 | -0,81% | 244,00 | 247,27 | 245,72 | 244,02 | 247,00 | 10 | 491.443 |
| 6/8/2024 | 244,01 | 249,00 | +0,55% | 241,53 | 249,00 | 244,03 | 244,02 | 251,89 | 28 | 2.318.310 |
| 5/8/2024 | 247,73 | 247,63 | -2,04% | 240,01 | 247,73 | 244,28 | 244,00 | 247,70 | 47 | 5.716.206 |
| 2/8/2024 | 252,97 | 252,79 | -0,07% | 252,79 | 252,97 | 252,86 | 246,89 | 249,76 | 5 | 202.295 |
| 1/8/2024 | 252,99 | 252,96 | -0,75% | 245,14 | 252,99 | 249,30 | 246,86 | 252,97 | 18 | 1.445.955 |
| 31/7/2024 | 258,87 | 254,88 | +2,77% | 248,07 | 258,88 | 252,08 | 252,96 | 254,89 | 35 | 5.671.926 |
| 30/7/2024 | 257,49 | 248,00 | -4,19% | 246,13 | 257,49 | 249,84 | 248,00 | 257,26 | 34 | 3.622.821 |
| 29/7/2024 | 247,69 | 258,85 | +4,51% | 247,69 | 259,50 | 256,08 | 248,69 | 258,82 | 21 | 2.996.148 |
| 26/7/2024 | 247,74 | 247,69 | -0,02% | 246,00 | 247,74 | 246,18 | 245,01 | 247,69 | 16 | 2.215.677 |
| 25/7/2024 | 245,54 | 247,74 | +0,31% | 244,00 | 247,75 | 246,24 | 246,01 | 247,75 | 21 | 911.097 |
| 24/7/2024 | 248,74 | 246,97 | -0,71% | 243,68 | 257,36 | 250,25 | 243,02 | 246,97 | 74 | 11.386.724 |
| 23/7/2024 | 246,50 | 248,74 | +1,11% | 246,02 | 249,00 | 247,86 | 247,00 | 248,75 | 18 | 2.875.275 |
| 22/7/2024 | 245,80 | 246,00 | -0,01% | 245,41 | 249,00 | 247,62 | 244,61 | 246,00 | 18 | 1.683.833 |
| 19/7/2024 | 249,00 | 246,03 | -1,19% | 242,01 | 249,00 | 244,77 | 243,89 | 246,03 | 11 | 954.608 |
| 18/7/2024 | 247,98 | 249,00 | +0,41% | 246,50 | 249,00 | 248,51 | 248,12 | 248,97 | 29 | 13.072.006 |
| 17/7/2024 | 244,49 | 247,99 | +1,22% | 244,49 | 248,00 | 245,67 | 245,50 | 247,98 | 25 | 6.977.108 |
| 16/7/2024 | 244,99 | 244,99 | 0,00% | 244,98 | 244,99 | 244,98 | 243,71 | 244,99 | 6 | 612.474 |
| 15/7/2024 | 244,39 | 245,00 | +0,36% | 244,01 | 245,00 | 244,95 | 243,71 | 245,00 | 33 | 10.385.916 |
| 12/7/2024 | 244,45 | 244,13 | -0,15% | 241,25 | 244,45 | 243,13 | 242,23 | 244,30 | 14 | 680.789 |
| 11/7/2024 | 244,99 | 244,50 | +0,04% | 244,05 | 245,00 | 244,09 | 243,18 | 244,50 | 6 | 1.342.509 |
| 10/7/2024 | 244,40 | 244,40 | -0,04% | 244,00 | 244,40 | 244,21 | 243,19 | 244,40 | 8 | 781.479 |
| 9/7/2024 | 244,01 | 244,50 | 0,00% | 244,00 | 244,50 | 244,12 | 243,82 | 244,50 | 9 | 512.662 |
| 8/7/2024 | 245,40 | 244,50 | -0,20% | 243,16 | 246,04 | 244,67 | 244,01 | 244,50 | 14 | 709.561 |
| 5/7/2024 | 244,97 | 245,00 | -0,18% | 243,01 | 245,00 | 243,79 | 243,15 | 245,00 | 5 | 243.797 |
| 4/7/2024 | 247,00 | 245,44 | +0,59% | 241,30 | 247,00 | 244,60 | 242,60 | 245,45 | 22 | 2.617.255 |
| 3/7/2024 | 246,20 | 244,00 | 0,00% | 243,36 | 246,20 | 243,99 | 243,36 | 244,00 | 13 | 805.196 |
| 2/7/2024 | 244,13 | 244,00 | -0,05% | 244,00 | 244,13 | 244,11 | 243,36 | 244,13 | 16 | 659.114 |
| 1/7/2024 | 248,98 | 244,13 | -1,95% | 244,13 | 252,99 | 248,34 | 244,13 | 249,99 | 21 | 1.291.415 |
| 28/6/2024 | 246,40 | 248,99 | +1,05% | 245,03 | 248,99 | 246,48 | 246,53 | 249,00 | 16 | 1.133.808 |
| 27/6/2024 | 247,30 | 246,41 | -0,52% | 242,01 | 249,00 | 247,22 | 246,42 | 249,00 | 24 | 6.056.919 |
| 26/6/2024 | 247,71 | 247,71 | 0,00% | 247,71 | 249,00 | 248,92 | 247,71 | 248,90 | 9 | 8.090.143 |
| 25/6/2024 | 248,89 | 247,71 | -0,47% | 241,21 | 248,89 | 246,12 | 247,30 | 247,71 | 11 | 1.230.601 |
| 24/6/2024 | 248,99 | 248,89 | -0,04% | 247,00 | 249,00 | 247,32 | 247,00 | 248,90 | 12 | 15.927.487 |
| 21/6/2024 | 246,63 | 249,00 | +0,96% | 246,63 | 249,00 | 248,70 | 246,53 | 249,00 | 23 | 2.710.923 |
| 20/6/2024 | 247,99 | 246,63 | -0,54% | 246,63 | 249,00 | 248,91 | 247,00 | 248,99 | 16 | 3.733.672 |
| 19/6/2024 | 248,29 | 247,98 | -0,12% | 246,03 | 248,99 | 248,65 | 247,98 | 247,99 | 19 | 1.665.960 |
| 18/6/2024 | 248,99 | 248,28 | -0,29% | 241,22 | 248,99 | 245,64 | 245,01 | 248,28 | 39 | 4.028.502 |
| 17/6/2024 | 248,96 | 249,00 | +0,02% | 248,96 | 249,00 | 248,98 | 248,98 | 249,00 | 20 | 8.988.509 |
| 14/6/2024 | 248,98 | 248,96 | -0,01% | 246,50 | 248,99 | 246,94 | 247,00 | 248,96 | 11 | 1.926.135 |
| 13/6/2024 | 248,99 | 248,98 | -0,01% | 248,00 | 249,00 | 248,96 | 246,20 | 248,98 | 15 | 8.016.780 |
| 12/6/2024 | 249,00 | 249,00 | +1,03% | 246,07 | 249,00 | 248,95 | 246,13 | 249,00 | 15 | 8.315.115 |
| 11/6/2024 | 254,91 | 246,46 | -1,58% | 245,41 | 254,91 | 248,38 | 246,46 | 249,00 | 19 | 4.570.264 |
| 10/6/2024 | 250,17 | 250,42 | -1,77% | 248,99 | 253,00 | 250,49 | 249,00 | 252,65 | 31 | 5.009.929 |
| 7/6/2024 | 251,49 | 254,92 | +0,28% | 251,01 | 254,92 | 251,56 | 250,45 | 254,95 | 14 | 10.389.489 |
| 6/6/2024 | 249,65 | 254,20 | +0,87% | 249,64 | 254,20 | 251,85 | 252,00 | 254,20 | 9 | 2.115.607 |
| 5/6/2024 | 251,99 | 252,00 | 0,00% | 250,96 | 254,00 | 252,07 | 250,96 | 252,00 | 21 | 13.309.478 |
| 4/6/2024 | 255,01 | 252,00 | -1,17% | 250,00 | 255,01 | 252,05 | 252,00 | 253,49 | 16 | 2.747.421 |
| 3/6/2024 | 256,00 | 254,98 | -0,41% | 250,00 | 259,50 | 255,16 | 252,00 | 254,99 | 30 | 5.690.170 |
| 31/5/2024 | 251,99 | 256,03 | +2,42% | 251,99 | 256,03 | 253,98 | 255,00 | 256,02 | 18 | 1.625.477 |
| 29/5/2024 | 252,27 | 249,99 | -0,58% | 249,99 | 256,45 | 251,80 | 249,99 | 256,43 | 13 | 579.146 |
| 28/5/2024 | 256,45 | 251,44 | -0,41% | 248,05 | 256,45 | 249,73 | 248,62 | 251,45 | 12 | 824.133 |
| 27/5/2024 | 252,48 | 252,47 | -0,45% | 252,47 | 256,82 | 254,93 | 252,47 | 253,97 | 21 | 5.888.977 |
| 24/5/2024 | 255,97 | 253,60 | +0,24% | 250,94 | 255,97 | 251,44 | 253,60 | 256,33 | 15 | 1.030.937 |
| 23/5/2024 | 247,47 | 252,99 | +3,27% | 247,47 | 257,04 | 252,72 | 250,00 | 253,00 | 40 | 12.156.281 |
| 22/5/2024 | 249,63 | 244,99 | -1,85% | 244,99 | 249,64 | 246,13 | 243,10 | 244,99 | 34 | 18.533.933 |
| 21/5/2024 | 247,06 | 249,62 | +1,07% | 246,98 | 252,85 | 250,22 | 248,08 | 252,00 | 28 | 2.527.321 |
| 20/5/2024 | 254,99 | 246,98 | -3,14% | 246,98 | 255,01 | 251,71 | 246,98 | 252,96 | 36 | 6.469.010 |
| 17/5/2024 | 250,03 | 254,99 | +0,20% | 250,03 | 254,99 | 254,76 | 254,89 | 254,99 | 14 | 5.426.406 |
| 16/5/2024 | 254,60 | 254,49 | -0,04% | 246,78 | 254,60 | 250,14 | 250,64 | 254,50 | 29 | 7.229.144 |
| 15/5/2024 | 246,75 | 254,60 | +3,18% | 245,76 | 255,00 | 252,60 | 249,51 | 254,60 | 15 | 1.793.522 |
| 14/5/2024 | 247,74 | 246,75 | -0,40% | 246,75 | 247,75 | 246,94 | 246,75 | 248,26 | 9 | 765.529 |
| 13/5/2024 | 243,12 | 247,75 | -0,14% | 243,12 | 247,76 | 246,18 | 245,04 | 247,75 | 15 | 713.922 |
| 10/5/2024 | 243,10 | 248,09 | +0,54% | 243,10 | 248,09 | 245,32 | 247,00 | 248,10 | 15 | 515.173 |
| 8/5/2024 | 247,94 | 246,75 | -0,48% | 246,75 | 248,00 | 247,95 | 243,10 | 246,50 | 11 | 2.901.068 |
| 7/5/2024 | 247,98 | 247,94 | -0,02% | 247,93 | 247,98 | 247,93 | 245,00 | 247,98 | 6 | 396.697 |
| 6/5/2024 | 245,40 | 247,98 | +1,03% | 245,40 | 247,98 | 245,95 | 245,40 | 247,98 | 5 | 811.662 |
| 3/5/2024 | 248,00 | 245,46 | -1,81% | 245,46 | 248,00 | 247,95 | 245,46 | 248,00 | 10 | 1.487.724 |
| 2/5/2024 | 240,00 | 249,98 | +3,22% | 240,00 | 250,00 | 246,92 | 246,50 | 249,99 | 38 | 6.123.797 |
| 30/4/2024 | 241,81 | 242,19 | +0,14% | 241,25 | 242,50 | 241,63 | 241,00 | 242,10 | 12 | 749.077 |
| 29/4/2024 | 237,54 | 241,86 | -0,89% | 237,54 | 243,97 | 239,23 | 240,00 | 241,86 | 27 | 2.392.377 |
| 26/4/2024 | 241,97 | 244,04 | +0,85% | 239,99 | 244,04 | 240,76 | 240,77 | 243,47 | 18 | 3.226.239 |
| 25/4/2024 | 243,08 | 241,98 | 0,00% | 240,00 | 243,09 | 242,63 | 237,31 | 241,99 | 32 | 5.119.588 |
| 24/4/2024 | 240,90 | 241,99 | -0,42% | 240,00 | 244,20 | 242,16 | 236,42 | 242,00 | 44 | 1.937.289 |
| 23/4/2024 | 245,99 | 243,00 | -1,22% | 243,00 | 246,00 | 243,98 | 242,00 | 243,00 | 25 | 3.001.011 |
| 22/4/2024 | 246,50 | 246,00 | -0,20% | 245,00 | 246,51 | 245,35 | 243,83 | 246,00 | 23 | 2.355.373 |
| 19/4/2024 | 245,98 | 246,50 | +0,95% | 245,98 | 250,00 | 246,73 | 244,78 | 246,50 | 28 | 11.399.328 |
| 18/4/2024 | 244,50 | 244,17 | -0,70% | 244,16 | 245,99 | 244,62 | 244,17 | 246,00 | 18 | 1.174.195 |
| 17/4/2024 | 246,49 | 245,90 | -0,24% | 245,00 | 246,49 | 245,88 | 245,00 | 245,90 | 11 | 762.234 |
| 16/4/2024 | 246,49 | 246,49 | +0,20% | 246,00 | 246,49 | 246,30 | 246,00 | 246,49 | 6 | 394.090 |
| 15/4/2024 | 246,99 | 246,00 | -0,40% | 245,35 | 247,00 | 246,82 | 243,93 | 246,00 | 14 | 2.172.038 |
| 12/4/2024 | 247,00 | 247,00 | 0,00% | 246,00 | 247,00 | 246,57 | 246,00 | 247,00 | 17 | 5.942.500 |
| 11/4/2024 | 246,00 | 247,00 | +0,41% | 245,01 | 247,00 | 246,63 | 245,56 | 247,00 | 8 | 1.307.186 |
| 10/4/2024 | 247,88 | 246,00 | -0,07% | 245,00 | 247,88 | 246,05 | 245,01 | 246,00 | 15 | 6.963.455 |
| 9/4/2024 | 245,84 | 246,17 | +0,07% | 243,26 | 250,00 | 246,86 | 244,50 | 246,20 | 28 | 13.355.374 |
| 8/4/2024 | 248,49 | 246,00 | -1,01% | 246,00 | 249,68 | 246,43 | 245,00 | 246,01 | 23 | 6.653.687 |
| 5/4/2024 | 248,90 | 248,50 | -0,24% | 245,40 | 248,90 | 246,66 | 246,06 | 248,50 | 47 | 6.807.877 |
| 4/4/2024 | 248,00 | 249,11 | -0,36% | 247,00 | 250,00 | 248,02 | 247,42 | 249,12 | 52 | 13.690.713 |
| 3/4/2024 | 250,94 | 250,00 | -0,39% | 248,10 | 250,97 | 249,80 | 249,00 | 250,00 | 21 | 4.446.474 |
| 2/4/2024 | 251,48 | 250,97 | -0,41% | 247,54 | 252,00 | 250,89 | 249,90 | 250,97 | 19 | 1.154.117 |
| 1/4/2024 | 251,10 | 252,00 | +0,80% | 249,01 | 258,99 | 250,80 | 249,01 | 251,97 | 35 | 9.179.488 |
| 28/3/2024 | 249,95 | 250,00 | +0,02% | 249,85 | 250,00 | 249,99 | 249,90 | 250,00 | 15 | 2.874.898 |
| 27/3/2024 | 250,00 | 249,96 | -0,02% | 249,15 | 250,00 | 249,82 | 249,17 | 249,92 | 13 | 1.149.198 |
| 26/3/2024 | 250,00 | 250,00 | 0,00% | 249,99 | 250,00 | 249,99 | 249,11 | 250,00 | 13 | 5.699.998 |
| 25/3/2024 | 249,99 | 250,00 | 0,00% | 249,06 | 250,00 | 249,69 | 249,05 | 249,99 | 8 | 224.724 |
| 22/3/2024 | 249,99 | 249,99 | 0,00% | 248,50 | 250,00 | 249,49 | 248,37 | 250,00 | 17 | 848.287 |
| 21/3/2024 | 249,99 | 249,99 | +0,20% | 248,40 | 250,00 | 249,99 | 248,52 | 250,00 | 16 | 7.999.836 |
| 20/3/2024 | 249,43 | 249,50 | 0,00% | 249,43 | 250,00 | 249,83 | 249,30 | 249,50 | 15 | 1.349.126 |
| 19/3/2024 | 249,00 | 249,51 | +0,20% | 249,00 | 249,51 | 249,03 | 249,00 | 249,51 | 6 | 821.802 |
| 18/3/2024 | 249,63 | 249,00 | -0,26% | 246,30 | 249,63 | 248,84 | 247,26 | 249,48 | 18 | 9.207.267 |
| 15/3/2024 | 250,00 | 249,64 | -0,14% | 248,00 | 250,00 | 248,53 | 248,01 | 249,64 | 108 | 4.423.842 |
| 14/3/2024 | 249,89 | 250,00 | +0,01% | 248,50 | 250,00 | 249,77 | 248,51 | 250,00 | 19 | 3.172.177 |
| 13/3/2024 | 250,00 | 249,98 | -0,01% | 249,02 | 250,00 | 249,62 | 249,13 | 250,00 | 12 | 898.634 |
| 12/3/2024 | 249,98 | 250,00 | 0,00% | 249,98 | 250,00 | 249,99 | 248,51 | 250,00 | 14 | 6.699.971 |
| 11/3/2024 | 249,99 | 249,99 | 0,00% | 246,30 | 250,00 | 249,46 | 248,72 | 250,00 | 28 | 5.338.488 |
| 8/3/2024 | 249,49 | 249,98 | +0,20% | 247,88 | 249,99 | 249,76 | 0,00 | 0,00 | 16 | 1.323.758 |
| 7/3/2024 | 249,99 | 249,49 | -0,20% | 247,20 | 249,99 | 249,09 | 248,23 | 249,50 | 25 | 2.640.355 |
| 6/3/2024 | 250,00 | 249,99 | 0,00% | 247,31 | 250,00 | 249,64 | 248,00 | 249,99 | 16 | 973.634 |
| 5/3/2024 | 249,99 | 250,00 | 0,00% | 247,00 | 250,00 | 248,92 | 247,51 | 250,00 | 45 | 5.899.522 |
| 4/3/2024 | 249,80 | 249,99 | 0,00% | 248,91 | 250,00 | 249,96 | 249,50 | 249,99 | 47 | 14.272.892 |
| 1/3/2024 | 254,98 | 250,00 | -1,82% | 246,21 | 254,98 | 247,86 | 249,00 | 250,00 | 47 | 20.374.263 |
| 29/2/2024 | 254,71 | 254,64 | -0,02% | 251,83 | 254,98 | 254,57 | 252,26 | 254,97 | 17 | 916.475 |
| 28/2/2024 | 253,84 | 254,70 | -0,04% | 250,51 | 254,70 | 251,47 | 254,70 | 254,71 | 56 | 8.022.211 |
| 27/2/2024 | 255,88 | 254,79 | -1,96% | 249,99 | 255,88 | 251,32 | 251,00 | 254,79 | 93 | 18.346.561 |
| 26/2/2024 | 253,03 | 259,89 | +1,56% | 253,01 | 259,89 | 256,99 | 253,05 | 259,89 | 57 | 15.805.418 |
| 23/2/2024 | 253,12 | 255,89 | +0,55% | 253,12 | 255,90 | 255,12 | 0,00 | 0,00 | 16 | 765.366 |
| 22/2/2024 | 253,00 | 254,50 | +0,25% | 253,00 | 254,75 | 254,63 | 253,10 | 255,00 | 13 | 3.208.414 |
| 21/2/2024 | 254,98 | 253,86 | -0,75% | 250,99 | 254,98 | 251,95 | 252,50 | 253,99 | 83 | 8.641.983 |
| 20/2/2024 | 251,53 | 255,79 | +1,30% | 251,52 | 255,79 | 253,00 | 252,60 | 255,80 | 70 | 4.629.945 |
| 19/2/2024 | 255,79 | 252,50 | -1,29% | 251,01 | 255,79 | 252,22 | 252,50 | 253,38 | 102 | 3.228.521 |
| 16/2/2024 | 254,78 | 255,79 | +0,51% | 252,00 | 255,80 | 253,94 | 252,66 | 255,80 | 33 | 5.662.988 |
| 15/2/2024 | 252,86 | 254,49 | +0,64% | 250,53 | 254,74 | 251,07 | 250,96 | 254,49 | 75 | 3.715.943 |
| 14/2/2024 | 253,00 | 252,86 | -0,06% | 250,50 | 255,00 | 252,23 | 251,03 | 252,86 | 67 | 4.742.079 |
| 9/2/2024 | 250,86 | 253,00 | -0,06% | 250,54 | 253,14 | 251,53 | 0,00 | 0,00 | 100 | 3.395.738 |
| 8/2/2024 | 251,01 | 253,14 | -0,57% | 250,53 | 253,14 | 251,87 | 250,52 | 253,14 | 81 | 11.208.321 |
| 7/2/2024 | 250,96 | 254,60 | +1,45% | 250,96 | 254,60 | 252,88 | 253,01 | 254,60 | 90 | 5.411.706 |
| 6/2/2024 | 254,86 | 250,96 | -1,54% | 250,69 | 254,86 | 252,16 | 250,95 | 252,25 | 84 | 2.219.071 |
| 5/2/2024 | 253,84 | 254,89 | +0,41% | 250,50 | 255,00 | 253,13 | 251,03 | 254,87 | 117 | 13.669.347 |
| 2/2/2024 | 254,84 | 253,84 | +0,33% | 250,63 | 254,85 | 253,85 | 250,80 | 253,85 | 60 | 5.229.398 |
| 1/2/2024 | 245,53 | 253,00 | -0,78% | 245,53 | 253,00 | 249,60 | 252,00 | 253,00 | 91 | 5.416.466 |
| 31/1/2024 | 252,00 | 255,00 | +1,19% | 250,81 | 255,00 | 252,43 | 252,00 | 254,99 | 93 | 6.109.037 |
| 30/1/2024 | 252,00 | 252,00 | 0,00% | 250,21 | 253,91 | 252,00 | 252,00 | 252,95 | 93 | 3.502.888 |
| 29/1/2024 | 252,00 | 252,00 | -0,72% | 250,13 | 252,83 | 251,70 | 252,00 | 252,16 | 84 | 2.919.721 |
| 26/1/2024 | 251,49 | 253,82 | -0,45% | 250,17 | 253,82 | 252,76 | 253,00 | 253,82 | 90 | 3.917.924 |
| 25/1/2024 | 252,96 | 254,97 | +0,53% | 250,11 | 254,97 | 251,80 | 252,01 | 254,97 | 90 | 3.046.813 |
| 24/1/2024 | 251,05 | 253,62 | -0,53% | 250,01 | 253,62 | 250,47 | 250,11 | 253,62 | 82 | 2.078.906 |
| 23/1/2024 | 249,73 | 254,98 | -0,78% | 249,00 | 254,98 | 251,47 | 251,00 | 254,99 | 114 | 14.812.030 |
| 22/1/2024 | 253,68 | 256,99 | +1,30% | 248,53 | 256,99 | 249,56 | 249,01 | 256,99 | 92 | 2.570.469 |
| 19/1/2024 | 250,52 | 253,68 | +0,84% | 248,11 | 253,68 | 250,15 | 249,01 | 253,68 | 79 | 2.876.787 |
| 18/1/2024 | 250,01 | 251,56 | -2,49% | 247,49 | 251,56 | 248,05 | 247,63 | 251,56 | 91 | 6.325.461 |
| 17/1/2024 | 249,11 | 257,99 | +2,78% | 247,41 | 257,99 | 250,44 | 251,26 | 258,00 | 80 | 3.481.227 |
| 16/1/2024 | 247,10 | 251,00 | +0,10% | 247,03 | 251,00 | 249,13 | 249,10 | 251,00 | 73 | 3.512.833 |
| 15/1/2024 | 250,98 | 250,75 | -0,09% | 246,56 | 250,98 | 247,74 | 247,06 | 250,81 | 77 | 6.367.010 |
| 12/1/2024 | 248,25 | 250,98 | -0,29% | 248,20 | 251,00 | 248,65 | 248,22 | 250,96 | 54 | 1.541.685 |
| 11/1/2024 | 248,22 | 251,71 | -0,02% | 248,20 | 252,10 | 248,95 | 248,20 | 251,72 | 52 | 1.717.815 |
| 10/1/2024 | 248,82 | 251,76 | -1,09% | 248,77 | 251,76 | 249,60 | 248,01 | 251,68 | 21 | 1.522.571 |
| 9/1/2024 | 256,84 | 254,53 | -2,10% | 250,03 | 256,84 | 252,31 | 250,03 | 254,53 | 42 | 1.867.138 |
| 8/1/2024 | 248,76 | 260,00 | +3,59% | 248,76 | 260,00 | 254,30 | 249,45 | 258,99 | 58 | 3.890.824 |
| 5/1/2024 | 246,45 | 250,98 | +0,90% | 246,05 | 260,00 | 250,05 | 248,00 | 250,98 | 103 | 23.954.892 |
| 4/1/2024 | 248,75 | 248,75 | 0,00% | 246,00 | 248,75 | 246,91 | 246,25 | 248,75 | 70 | 2.493.818 |
| 3/1/2024 | 249,37 | 248,75 | +0,26% | 245,02 | 249,37 | 246,85 | 246,06 | 248,75 | 70 | 2.542.566 |
| 2/1/2024 | 248,12 | 248,11 | -0,76% | 246,44 | 250,00 | 247,72 | 246,50 | 248,11 | 81 | 4.459.027 |
| 28/12/2023 | 249,99 | 250,00 | +0,50% | 248,79 | 250,00 | 249,98 | 248,88 | 250,00 | 13 | 5.649.635 |
| 27/12/2023 | 250,00 | 248,75 | -0,50% | 248,75 | 250,00 | 249,48 | 247,82 | 248,75 | 10 | 548.873 |
| 26/12/2023 | 250,00 | 249,99 | 0,00% | 247,59 | 250,00 | 249,31 | 248,75 | 249,99 | 87 | 5.310.311 |
| 22/12/2023 | 248,96 | 250,00 | +0,42% | 247,59 | 250,00 | 247,66 | 247,59 | 250,00 | 84 | 9.906.519 |
| 21/12/2023 | 247,36 | 248,96 | -0,19% | 247,25 | 249,98 | 248,20 | 247,60 | 248,96 | 85 | 4.393.226 |
| 20/12/2023 | 249,00 | 249,43 | +0,14% | 247,33 | 250,00 | 248,70 | 247,60 | 249,20 | 84 | 4.999.002 |
| 19/12/2023 | 247,21 | 249,09 | -0,36% | 247,21 | 249,96 | 248,18 | 247,39 | 249,09 | 78 | 2.531.479 |
| 18/12/2023 | 249,94 | 249,99 | +0,04% | 247,00 | 250,00 | 248,78 | 247,10 | 250,00 | 87 | 4.751.745 |
| 15/12/2023 | 246,14 | 249,89 | -0,02% | 245,90 | 249,98 | 248,34 | 246,80 | 249,89 | 71 | 5.861.050 |
| 14/12/2023 | 248,99 | 249,95 | +0,08% | 246,05 | 250,00 | 249,02 | 249,00 | 249,95 | 73 | 4.507.406 |
| 13/12/2023 | 246,24 | 249,75 | -0,02% | 246,21 | 249,75 | 246,64 | 246,21 | 249,79 | 65 | 1.874.468 |
| 12/12/2023 | 245,21 | 249,79 | -0,06% | 245,20 | 249,83 | 247,76 | 247,95 | 249,80 | 86 | 3.320.000 |
| 11/12/2023 | 249,99 | 249,93 | -0,03% | 245,05 | 250,00 | 247,37 | 246,00 | 249,94 | 92 | 4.230.173 |
| 8/12/2023 | 249,99 | 250,00 | +0,40% | 245,02 | 250,00 | 248,69 | 249,00 | 250,00 | 98 | 11.688.891 |
| 7/12/2023 | 247,70 | 249,00 | +0,52% | 244,18 | 250,00 | 248,67 | 249,00 | 249,45 | 76 | 8.405.159 |
| 6/12/2023 | 247,53 | 247,70 | -0,03% | 243,99 | 247,70 | 245,83 | 244,51 | 247,70 | 94 | 4.523.282 |
| 5/12/2023 | 243,40 | 247,78 | -0,13% | 243,40 | 249,30 | 245,24 | 243,53 | 247,78 | 59 | 2.722.274 |
| 4/12/2023 | 247,01 | 248,10 | -0,70% | 237,22 | 250,00 | 246,83 | 242,80 | 249,95 | 122 | 15.846.599 |
| 1/12/2023 | 246,59 | 249,85 | +0,55% | 244,01 | 249,99 | 249,04 | 247,00 | 249,85 | 104 | 6.998.290 |
| 30/11/2023 | 248,86 | 248,48 | -0,16% | 242,60 | 249,97 | 246,04 | 245,05 | 248,48 | 100 | 5.191.539 |
| 29/11/2023 | 244,68 | 248,88 | +0,43% | 244,68 | 249,29 | 246,67 | 247,00 | 248,89 | 79 | 3.700.151 |
| 28/11/2023 | 247,74 | 247,82 | +0,03% | 244,82 | 249,99 | 246,82 | 245,03 | 247,83 | 169 | 6.837.119 |
| 27/11/2023 | 250,00 | 247,74 | -0,89% | 244,32 | 250,00 | 248,72 | 247,74 | 248,96 | 144 | 9.899.228 |
| 24/11/2023 | 244,29 | 249,97 | +1,55% | 244,00 | 249,99 | 246,68 | 245,00 | 249,95 | 73 | 2.984.913 |
| 23/11/2023 | 249,89 | 246,15 | -1,53% | 244,50 | 249,89 | 246,34 | 244,50 | 247,00 | 66 | 3.128.545 |
| 22/11/2023 | 244,50 | 249,98 | +1,81% | 243,99 | 249,98 | 244,19 | 244,01 | 249,98 | 85 | 8.497.901 |
| 21/11/2023 | 249,99 | 245,53 | -1,39% | 244,50 | 249,99 | 245,19 | 244,53 | 245,53 | 74 | 3.015.866 |
| 20/11/2023 | 246,00 | 248,98 | +0,02% | 244,56 | 250,00 | 248,81 | 244,80 | 248,99 | 74 | 9.255.925 |
| 17/11/2023 | 245,25 | 248,92 | +0,91% | 245,19 | 248,94 | 247,16 | 245,91 | 248,93 | 28 | 3.855.698 |
| 16/11/2023 | 245,39 | 246,68 | +0,53% | 244,00 | 247,01 | 245,20 | 244,00 | 246,68 | 54 | 2.157.833 |
| 14/11/2023 | 245,00 | 245,39 | +0,16% | 243,25 | 245,39 | 244,57 | 244,02 | 245,40 | 32 | 3.399.612 |
| 13/11/2023 | 246,44 | 245,00 | -0,58% | 244,68 | 246,51 | 245,21 | 245,00 | 245,16 | 132 | 3.751.714 |
| 10/11/2023 | 246,45 | 246,44 | -0,02% | 245,54 | 246,45 | 246,01 | 246,43 | 246,45 | 11 | 11.415.027 |
| 9/11/2023 | 245,99 | 246,50 | +0,21% | 244,71 | 246,50 | 246,40 | 244,70 | 246,50 | 16 | 1.872.642 |
| 8/11/2023 | 247,98 | 245,99 | -1,19% | 244,06 | 247,98 | 244,60 | 245,01 | 245,99 | 14 | 2.177.027 |
| 7/11/2023 | 247,87 | 248,95 | +0,38% | 244,25 | 248,95 | 245,25 | 245,00 | 247,98 | 30 | 5.420.227 |
| 6/11/2023 | 245,01 | 248,00 | 0,00% | 245,01 | 248,97 | 245,82 | 245,50 | 247,87 | 13 | 1.991.158 |
| 3/11/2023 | 246,81 | 247,99 | +0,65% | 245,40 | 248,50 | 247,32 | 246,87 | 247,99 | 20 | 4.649.796 |
| 1/11/2023 | 246,99 | 246,38 | -0,47% | 244,68 | 246,99 | 246,58 | 244,75 | 246,39 | 21 | 3.230.303 |
| 31/10/2023 | 245,00 | 247,54 | -0,06% | 245,00 | 247,60 | 247,28 | 246,31 | 247,55 | 10 | 1.582.649 |
| 30/10/2023 | 247,68 | 247,69 | 0,00% | 247,05 | 247,69 | 247,47 | 246,28 | 247,51 | 10 | 1.806.562 |
| 27/10/2023 | 246,85 | 247,70 | +0,34% | 246,85 | 249,00 | 248,67 | 245,04 | 247,70 | 10 | 1.293.094 |
| 26/10/2023 | 245,03 | 246,85 | -0,34% | 241,13 | 248,96 | 245,31 | 244,02 | 246,85 | 41 | 4.243.982 |
| 25/10/2023 | 243,02 | 247,69 | +1,92% | 243,02 | 247,94 | 245,95 | 244,01 | 247,69 | 14 | 1.697.064 |
| 24/10/2023 | 242,82 | 243,02 | -1,53% | 242,81 | 245,00 | 244,04 | 243,40 | 246,78 | 11 | 1.195.826 |
| 23/10/2023 | 246,80 | 246,80 | -0,32% | 245,00 | 246,80 | 246,61 | 246,38 | 246,80 | 15 | 542.555 |
| 20/10/2023 | 248,80 | 247,60 | -0,48% | 242,81 | 249,00 | 245,38 | 243,26 | 248,27 | 29 | 2.993.676 |
| 19/10/2023 | 248,99 | 248,80 | +0,84% | 245,00 | 249,00 | 246,98 | 246,01 | 248,80 | 64 | 12.447.940 |
| 18/10/2023 | 246,73 | 246,72 | 0,00% | 246,72 | 249,00 | 248,58 | 246,72 | 249,00 | 24 | 5.120.907 |
| 17/10/2023 | 246,00 | 246,73 | +0,30% | 245,00 | 249,00 | 247,70 | 246,73 | 248,99 | 30 | 3.418.355 |
| 16/10/2023 | 245,99 | 246,00 | 0,00% | 244,31 | 246,00 | 245,94 | 245,55 | 246,00 | 16 | 1.598.622 |
| 13/10/2023 | 245,00 | 245,99 | +0,25% | 242,72 | 245,99 | 244,56 | 244,26 | 246,00 | 23 | 1.442.917 |
| 11/10/2023 | 245,00 | 245,38 | +0,16% | 244,00 | 245,99 | 244,67 | 244,30 | 244,99 | 13 | 3.303.136 |
| 10/10/2023 | 245,00 | 245,00 | 0,00% | 242,45 | 245,00 | 244,37 | 243,05 | 245,00 | 20 | 1.172.996 |
| 9/10/2023 | 239,51 | 244,99 | +0,21% | 239,51 | 245,98 | 243,21 | 244,00 | 244,99 | 25 | 3.380.705 |
| 6/10/2023 | 246,48 | 244,47 | +0,59% | 242,95 | 246,48 | 244,61 | 241,66 | 244,47 | 17 | 1.174.153 |
| 5/10/2023 | 244,14 | 243,03 | +1,62% | 243,03 | 245,97 | 244,94 | 241,46 | 244,15 | 28 | 3.576.129 |
| 4/10/2023 | 243,10 | 239,15 | -3,23% | 239,15 | 246,91 | 240,87 | 239,03 | 239,15 | 82 | 24.328.016 |
| 3/10/2023 | 248,00 | 247,14 | -0,34% | 243,00 | 248,00 | 245,34 | 245,89 | 247,14 | 64 | 4.465.358 |
| 2/10/2023 | 246,95 | 247,99 | +0,41% | 246,94 | 248,00 | 246,97 | 246,94 | 247,99 | 29 | 5.976.823 |
| 29/9/2023 | 246,97 | 246,97 | 0,00% | 244,23 | 248,00 | 247,70 | 244,26 | 246,97 | 16 | 3.393.556 |
| 28/9/2023 | 246,87 | 246,97 | +0,04% | 246,87 | 246,97 | 246,96 | 246,97 | 247,00 | 11 | 2.346.145 |
| 27/9/2023 | 245,80 | 246,87 | +0,87% | 245,46 | 246,88 | 246,73 | 245,50 | 246,88 | 15 | 3.330.964 |
| 26/9/2023 | 241,04 | 244,74 | +1,54% | 241,04 | 245,46 | 244,67 | 244,00 | 246,87 | 15 | 1.394.642 |
| 25/9/2023 | 245,99 | 241,03 | -1,68% | 240,02 | 245,99 | 244,05 | 241,51 | 245,97 | 21 | 1.147.077 |
| 22/9/2023 | 246,97 | 245,15 | +0,46% | 244,00 | 246,97 | 245,09 | 242,14 | 245,15 | 16 | 784.317 |
| 21/9/2023 | 244,19 | 244,02 | +0,06% | 244,02 | 247,00 | 245,98 | 244,02 | 246,50 | 17 | 2.238.501 |
| 20/9/2023 | 247,70 | 243,88 | -1,28% | 241,57 | 247,70 | 244,08 | 243,88 | 244,99 | 38 | 3.734.500 |
| 19/9/2023 | 248,46 | 247,05 | +0,21% | 242,00 | 248,46 | 243,75 | 242,51 | 247,43 | 53 | 6.630.243 |
| 18/9/2023 | 248,46 | 246,54 | -0,77% | 246,54 | 248,47 | 247,82 | 246,52 | 246,54 | 22 | 1.363.023 |
| 15/9/2023 | 247,00 | 248,46 | +0,68% | 246,79 | 248,46 | 248,06 | 247,00 | 248,45 | 7 | 198.455 |
| 14/9/2023 | 248,50 | 246,79 | -0,69% | 245,30 | 248,50 | 246,60 | 245,34 | 246,79 | 17 | 912.421 |
| 13/9/2023 | 247,49 | 248,50 | -0,38% | 247,49 | 248,50 | 248,45 | 247,10 | 248,45 | 8 | 2.608.815 |
| 12/9/2023 | 249,45 | 249,46 | 0,00% | 242,61 | 249,47 | 245,95 | 245,03 | 249,46 | 54 | 5.287.948 |
| 11/9/2023 | 246,51 | 249,46 | -0,01% | 244,60 | 249,48 | 246,89 | 244,62 | 249,47 | 17 | 1.752.935 |
| 8/9/2023 | 249,01 | 249,49 | +0,20% | 246,51 | 249,50 | 249,32 | 244,59 | 249,49 | 9 | 523.583 |
| 6/9/2023 | 249,49 | 249,00 | -0,20% | 243,07 | 249,50 | 248,81 | 244,00 | 249,01 | 26 | 2.264.220 |
| 5/9/2023 | 249,49 | 249,50 | 0,00% | 249,49 | 249,50 | 249,49 | 242,54 | 249,50 | 5 | 598.786 |
| 4/9/2023 | 246,50 | 249,50 | -0,16% | 242,51 | 250,00 | 248,47 | 245,05 | 249,98 | 39 | 7.429.351 |
| 1/9/2023 | 245,89 | 249,89 | +1,59% | 243,96 | 249,89 | 246,29 | 244,01 | 249,90 | 29 | 4.014.570 |
| 31/8/2023 | 243,15 | 245,98 | -0,05% | 243,15 | 245,99 | 245,46 | 244,01 | 245,99 | 21 | 1.963.730 |
| 30/8/2023 | 245,00 | 246,10 | +0,18% | 238,21 | 246,10 | 244,72 | 243,67 | 246,11 | 10 | 832.061 |
| 29/8/2023 | 247,33 | 245,66 | -0,68% | 238,33 | 249,98 | 244,09 | 238,33 | 245,67 | 100 | 9.373.142 |
| 28/8/2023 | 246,17 | 247,33 | -1,07% | 240,00 | 247,33 | 244,26 | 242,02 | 247,33 | 179 | 9.795.087 |
| 25/8/2023 | 249,98 | 250,00 | 0,00% | 249,50 | 250,00 | 249,89 | 248,50 | 250,00 | 17 | 3.423.569 |
| 24/8/2023 | 249,99 | 250,00 | 0,00% | 249,00 | 250,00 | 249,90 | 245,05 | 250,00 | 11 | 2.748.997 |
| 23/8/2023 | 245,95 | 250,00 | +1,65% | 245,95 | 250,00 | 248,64 | 246,00 | 250,00 | 16 | 7.384.887 |
| 22/8/2023 | 245,99 | 245,95 | -0,01% | 243,47 | 249,89 | 245,83 | 241,71 | 245,95 | 25 | 2.089.574 |
| 21/8/2023 | 241,50 | 245,98 | +1,86% | 241,50 | 245,98 | 244,36 | 245,98 | 245,99 | 28 | 5.156.081 |
| 18/8/2023 | 245,00 | 241,50 | -1,74% | 241,50 | 245,00 | 244,50 | 241,41 | 244,52 | 20 | 3.349.777 |
| 17/8/2023 | 245,00 | 245,77 | -0,08% | 241,02 | 245,80 | 243,81 | 241,06 | 245,77 | 21 | 2.340.627 |
| 16/8/2023 | 245,09 | 245,96 | +0,35% | 242,01 | 246,00 | 244,33 | 243,00 | 245,90 | 30 | 1.612.609 |
| 15/8/2023 | 247,43 | 245,10 | -0,95% | 241,03 | 247,43 | 244,07 | 241,01 | 245,10 | 25 | 1.635.279 |
| 14/8/2023 | 247,94 | 247,46 | -0,21% | 245,00 | 247,94 | 245,67 | 244,00 | 247,46 | 24 | 2.383.058 |
| 11/8/2023 | 247,97 | 247,98 | 0,00% | 245,00 | 249,89 | 247,81 | 247,98 | 247,99 | 34 | 4.411.105 |
| 10/8/2023 | 249,40 | 247,98 | -0,57% | 244,47 | 249,40 | 246,29 | 244,48 | 247,98 | 33 | 4.925.988 |
| 9/8/2023 | 249,43 | 249,41 | -0,02% | 249,41 | 249,43 | 249,42 | 246,00 | 249,41 | 14 | 1.122.405 |
| 8/8/2023 | 249,99 | 249,45 | -0,22% | 243,77 | 250,00 | 247,02 | 244,03 | 249,79 | 29 | 2.667.845 |
| 7/8/2023 | 242,32 | 250,00 | 0,00% | 242,32 | 250,00 | 245,55 | 245,00 | 249,99 | 29 | 4.027.091 |
| 4/8/2023 | 245,00 | 250,00 | +2,06% | 240,03 | 250,00 | 244,76 | 240,11 | 249,00 | 45 | 25.529.211 |
| 3/8/2023 | 245,00 | 244,95 | +0,34% | 244,11 | 245,00 | 244,94 | 244,11 | 244,95 | 8 | 955.298 |
| 2/8/2023 | 244,99 | 244,11 | -0,32% | 244,11 | 245,00 | 244,95 | 244,50 | 244,90 | 15 | 3.894.742 |
| 1/8/2023 | 244,99 | 244,90 | -0,02% | 243,50 | 244,99 | 244,44 | 244,25 | 244,90 | 7 | 293.328 |
| 31/7/2023 | 244,97 | 244,95 | -0,01% | 240,00 | 245,00 | 244,21 | 242,03 | 244,95 | 38 | 8.132.298 |
| 28/7/2023 | 244,42 | 244,98 | +0,23% | 242,63 | 245,00 | 244,96 | 243,80 | 244,97 | 14 | 4.972.703 |
| 27/7/2023 | 243,01 | 244,43 | +0,58% | 241,60 | 244,45 | 242,48 | 243,43 | 244,99 | 22 | 2.376.389 |
| 26/7/2023 | 244,99 | 243,01 | -0,80% | 243,01 | 245,00 | 244,96 | 244,01 | 244,99 | 10 | 1.592.252 |
| 25/7/2023 | 245,00 | 244,98 | 0,00% | 239,00 | 245,00 | 243,18 | 242,39 | 244,99 | 24 | 8.584.449 |
| 24/7/2023 | 244,78 | 244,99 | +0,08% | 239,71 | 245,00 | 244,91 | 243,21 | 244,99 | 13 | 3.551.314 |
| 21/7/2023 | 245,00 | 244,79 | -0,08% | 244,79 | 245,00 | 244,99 | 239,09 | 244,79 | 7 | 2.988.891 |
| 20/7/2023 | 244,99 | 244,98 | -0,01% | 244,98 | 245,00 | 244,99 | 240,44 | 244,98 | 13 | 4.336.485 |
| 19/7/2023 | 240,01 | 245,00 | +1,24% | 238,00 | 245,00 | 242,60 | 238,02 | 245,00 | 59 | 6.793.035 |
| 18/7/2023 | 244,00 | 241,99 | -0,78% | 240,40 | 244,00 | 242,07 | 241,50 | 242,00 | 13 | 1.452.454 |
| 17/7/2023 | 243,10 | 243,90 | -0,44% | 240,06 | 243,99 | 240,46 | 243,00 | 243,90 | 15 | 1.587.049 |
| 14/7/2023 | 243,00 | 244,98 | +0,83% | 243,00 | 245,00 | 244,57 | 244,25 | 244,95 | 24 | 4.475.779 |
| 13/7/2023 | 244,65 | 242,97 | -0,69% | 238,90 | 244,65 | 242,19 | 242,97 | 244,50 | 20 | 1.768.042 |
| 12/7/2023 | 244,82 | 244,66 | +0,54% | 238,50 | 244,82 | 240,16 | 242,22 | 244,66 | 15 | 816.564 |
| 11/7/2023 | 243,94 | 243,34 | +0,97% | 241,00 | 244,80 | 243,19 | 242,00 | 243,34 | 22 | 2.334.709 |
| 10/7/2023 | 241,98 | 241,00 | -1,23% | 238,02 | 241,98 | 240,47 | 239,61 | 241,00 | 16 | 5.555.028 |
| 7/7/2023 | 241,90 | 244,00 | -0,39% | 237,30 | 244,89 | 239,69 | 240,96 | 244,00 | 31 | 3.619.452 |
| 6/7/2023 | 241,92 | 244,96 | +1,63% | 239,29 | 244,97 | 244,16 | 239,01 | 244,96 | 19 | 1.757.987 |
| 5/7/2023 | 239,94 | 241,02 | -0,35% | 237,03 | 244,97 | 239,56 | 241,02 | 243,95 | 34 | 2.491.516 |
| 4/7/2023 | 237,13 | 241,86 | -0,88% | 236,41 | 242,00 | 237,08 | 237,02 | 239,98 | 52 | 23.139.250 |
| 3/7/2023 | 240,10 | 244,00 | -0,40% | 239,62 | 244,99 | 243,39 | 242,51 | 244,00 | 27 | 3.602.213 |
| 30/6/2023 | 240,00 | 244,99 | +1,66% | 240,00 | 245,00 | 243,18 | 235,04 | 244,99 | 33 | 5.471.672 |
| 29/6/2023 | 244,97 | 240,99 | +0,38% | 239,50 | 244,97 | 239,36 | 239,01 | 240,99 | 11 | 1.460.149 |
| 28/6/2023 | 243,00 | 240,07 | -0,79% | 232,84 | 243,00 | 236,41 | 232,06 | 240,07 | 36 | 2.553.267 |
| 27/6/2023 | 242,98 | 241,99 | -0,41% | 238,89 | 244,99 | 239,58 | 238,89 | 241,97 | 25 | 2.683.360 |
| 26/6/2023 | 242,98 | 242,98 | 0,00% | 239,01 | 242,98 | 240,13 | 239,52 | 242,96 | 31 | 3.482.009 |
| 23/6/2023 | 243,95 | 242,99 | -0,62% | 239,90 | 245,50 | 240,54 | 239,80 | 242,99 | 32 | 4.498.254 |
| 22/6/2023 | 246,98 | 244,50 | -1,01% | 238,89 | 252,95 | 243,48 | 238,92 | 244,29 | 58 | 6.963.636 |
| 21/6/2023 | 247,89 | 246,99 | -0,38% | 241,09 | 247,89 | 247,19 | 240,03 | 246,89 | 8 | 395.504 |
| 20/6/2023 | 239,00 | 247,94 | +3,79% | 238,90 | 252,63 | 239,49 | 240,03 | 247,95 | 58 | 35.589.184 |
| 19/6/2023 | 239,00 | 238,89 | -0,05% | 238,89 | 239,00 | 238,96 | 238,89 | 239,00 | 12 | 4.205.844 |
| 16/6/2023 | 238,89 | 239,00 | +0,05% | 238,89 | 239,00 | 238,95 | 238,90 | 239,00 | 11 | 1.553.181 |
| 15/6/2023 | 236,64 | 238,89 | -0,03% | 236,64 | 239,00 | 238,97 | 238,89 | 238,98 | 21 | 7.025.994 |
| 14/6/2023 | 235,19 | 238,95 | +0,40% | 235,19 | 238,95 | 238,83 | 237,04 | 238,95 | 17 | 4.012.495 |
| 13/6/2023 | 235,16 | 238,00 | -0,41% | 235,16 | 239,00 | 238,83 | 235,03 | 238,00 | 18 | 2.197.255 |
| 12/6/2023 | 238,97 | 238,98 | +0,29% | 236,50 | 239,00 | 238,95 | 235,18 | 238,98 | 20 | 3.775.446 |
| 9/6/2023 | 236,69 | 238,29 | +0,67% | 235,00 | 238,58 | 235,47 | 235,00 | 238,29 | 36 | 17.401.866 |
| 7/6/2023 | 238,97 | 236,70 | +0,65% | 231,00 | 238,97 | 235,37 | 235,51 | 236,70 | 28 | 11.274.564 |
| 6/6/2023 | 236,00 | 235,17 | +0,82% | 231,00 | 236,00 | 234,28 | 231,50 | 235,17 | 27 | 5.482.222 |
| 5/6/2023 | 235,80 | 233,25 | -1,17% | 232,26 | 235,80 | 234,41 | 232,00 | 233,25 | 5 | 328.174 |
| 2/6/2023 | 233,98 | 236,00 | +1,29% | 231,00 | 239,00 | 236,23 | 230,50 | 236,00 | 26 | 14.457.882 |
| 1/6/2023 | 230,00 | 233,00 | -0,69% | 228,07 | 236,50 | 231,55 | 232,99 | 233,00 | 36 | 3.334.394 |
| 31/5/2023 | 236,00 | 234,62 | -0,16% | 227,00 | 236,00 | 231,59 | 230,50 | 234,62 | 62 | 9.402.642 |
| 30/5/2023 | 235,49 | 234,99 | +1,51% | 231,00 | 235,49 | 235,20 | 228,70 | 234,99 | 16 | 2.516.725 |
| 29/5/2023 | 231,00 | 231,50 | -2,32% | 231,00 | 234,99 | 231,91 | 231,50 | 234,95 | 25 | 1.553.797 |
| 26/5/2023 | 233,21 | 236,99 | -0,41% | 227,80 | 237,48 | 233,16 | 227,25 | 236,99 | 27 | 6.808.324 |
| 25/5/2023 | 235,00 | 237,97 | -0,41% | 233,33 | 237,97 | 235,18 | 236,50 | 237,49 | 6 | 399.816 |
| 24/5/2023 | 234,07 | 238,94 | +2,08% | 234,01 | 238,94 | 234,16 | 234,09 | 235,16 | 17 | 6.579.991 |
| 23/5/2023 | 234,75 | 234,07 | -0,29% | 234,02 | 238,97 | 238,02 | 234,07 | 235,47 | 6 | 380.843 |
| 22/5/2023 | 239,92 | 234,75 | -1,34% | 233,99 | 239,92 | 236,21 | 234,75 | 235,00 | 11 | 637.788 |
| 19/5/2023 | 234,01 | 237,95 | +1,69% | 232,01 | 238,00 | 236,23 | 235,01 | 237,95 | 15 | 661.445 |
| 18/5/2023 | 234,99 | 234,00 | -0,42% | 234,00 | 237,98 | 235,08 | 234,00 | 234,01 | 21 | 1.598.560 |
| 17/5/2023 | 232,03 | 234,99 | +1,27% | 228,00 | 234,99 | 230,04 | 230,12 | 235,00 | 126 | 7.637.347 |
| 16/5/2023 | 233,50 | 232,04 | -2,49% | 232,04 | 237,98 | 237,18 | 232,03 | 237,47 | 13 | 3.866.066 |
| 15/5/2023 | 237,00 | 237,97 | +0,41% | 227,01 | 237,99 | 235,59 | 227,51 | 237,97 | 21 | 1.554.906 |
| 12/5/2023 | 236,69 | 237,00 | +0,17% | 232,00 | 238,49 | 235,14 | 231,93 | 237,00 | 12 | 1.316.829 |
| 11/5/2023 | 236,59 | 236,59 | -0,04% | 235,00 | 236,60 | 236,49 | 228,07 | 236,60 | 6 | 520.289 |
| 10/5/2023 | 229,00 | 236,69 | +3,36% | 226,00 | 238,63 | 231,54 | 227,06 | 236,71 | 30 | 5.232.812 |
| 9/5/2023 | 223,91 | 228,99 | +2,25% | 223,91 | 230,00 | 225,12 | 224,00 | 228,99 | 21 | 3.039.237 |
| 8/5/2023 | 223,98 | 223,95 | -0,01% | 222,52 | 223,98 | 223,60 | 222,54 | 223,96 | 8 | 491.921 |
| 5/5/2023 | 219,95 | 223,98 | +1,81% | 219,95 | 223,98 | 220,97 | 220,01 | 223,98 | 19 | 3.425.175 |
| 4/5/2023 | 220,00 | 220,00 | 0,00% | 220,00 | 220,00 | 220,00 | 218,04 | 219,95 | 5 | 440.000 |
| 3/5/2023 | 220,00 | 220,00 | 0,00% | 215,85 | 221,55 | 220,01 | 217,03 | 220,00 | 34 | 3.058.199 |
| 2/5/2023 | 215,11 | 220,00 | -1,30% | 215,11 | 220,51 | 219,80 | 220,00 | 221,00 | 23 | 5.495.208 |
| 28/4/2023 | 223,78 | 222,90 | -0,39% | 220,10 | 223,78 | 221,84 | 220,81 | 222,90 | 24 | 1.331.081 |
| 27/4/2023 | 224,00 | 223,78 | +0,61% | 221,01 | 224,01 | 223,53 | 221,50 | 223,76 | 28 | 6.616.562 |
| 26/4/2023 | 223,98 | 222,42 | +0,64% | 222,42 | 223,99 | 223,12 | 221,40 | 222,42 | 8 | 490.884 |
| 25/4/2023 | 221,99 | 221,00 | -1,25% | 221,00 | 223,79 | 222,25 | 221,00 | 222,98 | 38 | 3.778.284 |
| 24/4/2023 | 223,81 | 223,79 | -0,03% | 220,10 | 223,81 | 221,23 | 221,50 | 223,77 | 36 | 2.588.417 |
| 20/4/2023 | 220,07 | 223,85 | +1,73% | 220,00 | 224,00 | 221,42 | 220,22 | 223,85 | 75 | 8.236.954 |
| 19/4/2023 | 221,99 | 220,04 | +0,01% | 220,04 | 222,00 | 221,36 | 220,04 | 222,00 | 20 | 8.035.607 |
| 18/4/2023 | 222,00 | 220,02 | -0,89% | 219,31 | 222,00 | 220,27 | 220,01 | 222,00 | 41 | 3.810.723 |
| 17/4/2023 | 224,00 | 222,00 | -1,77% | 218,99 | 224,00 | 220,07 | 222,00 | 223,98 | 60 | 15.647.303 |
| 14/4/2023 | 220,55 | 225,99 | +0,44% | 213,75 | 227,99 | 219,94 | 221,07 | 226,00 | 92 | 26.261.384 |
| 13/4/2023 | 228,83 | 225,00 | +0,90% | 217,75 | 228,83 | 222,07 | 219,12 | 225,50 | 65 | 8.305.700 |
| 12/4/2023 | 224,85 | 222,99 | -2,34% | 217,00 | 224,85 | 220,99 | 219,06 | 222,99 | 52 | 10.298.314 |
| 11/4/2023 | 223,11 | 228,33 | -0,49% | 218,00 | 228,99 | 221,07 | 217,55 | 228,33 | 200 | 41.849.335 |
| 10/4/2023 | 229,29 | 229,45 | -0,22% | 221,99 | 229,96 | 223,94 | 222,00 | 229,46 | 53 | 9.540.206 |
| 6/4/2023 | 230,00 | 229,96 | -0,02% | 226,06 | 230,00 | 229,73 | 229,30 | 229,97 | 8 | 758.137 |
| 5/4/2023 | 224,26 | 230,00 | +0,74% | 224,26 | 242,79 | 230,05 | 225,32 | 230,00 | 40 | 4.026.047 |
| 4/4/2023 | 228,80 | 228,32 | -0,21% | 226,44 | 231,99 | 228,38 | 224,03 | 228,33 | 16 | 982.037 |
| 3/4/2023 | 224,50 | 228,80 | -0,52% | 220,00 | 228,95 | 222,02 | 224,39 | 228,81 | 50 | 7.859.703 |
| 31/3/2023 | 229,96 | 230,00 | +0,01% | 227,99 | 230,00 | 228,31 | 224,14 | 230,00 | 33 | 11.301.432 |
| 30/3/2023 | 232,51 | 229,97 | +0,49% | 226,60 | 232,69 | 228,97 | 229,91 | 229,98 | 19 | 1.831.799 |
| 29/3/2023 | 224,25 | 228,86 | +0,38% | 224,25 | 229,92 | 226,30 | 224,34 | 228,87 | 14 | 837.341 |
| 28/3/2023 | 231,80 | 227,99 | -1,66% | 227,50 | 233,45 | 228,71 | 226,52 | 228,00 | 18 | 3.270.665 |
| 27/3/2023 | 228,52 | 231,85 | +1,47% | 224,23 | 231,85 | 230,06 | 228,02 | 233,20 | 31 | 5.222.422 |
| 24/3/2023 | 230,78 | 228,49 | -1,08% | 224,42 | 230,99 | 228,85 | 225,52 | 230,99 | 46 | 5.401.068 |
| 23/3/2023 | 226,06 | 230,99 | 0,00% | 225,50 | 231,00 | 226,30 | 225,50 | 230,99 | 25 | 2.330.956 |
| 22/3/2023 | 231,37 | 230,98 | -0,17% | 226,01 | 231,40 | 229,98 | 230,00 | 230,98 | 31 | 5.542.646 |
| 21/3/2023 | 226,96 | 231,37 | +1,94% | 218,78 | 231,38 | 225,20 | 223,60 | 231,38 | 54 | 6.643.515 |
| 20/3/2023 | 226,97 | 226,97 | 0,00% | 223,50 | 226,97 | 224,49 | 224,00 | 226,97 | 48 | 3.277.576 |
| 17/3/2023 | 226,00 | 226,98 | +0,01% | 224,17 | 231,66 | 226,94 | 224,22 | 226,99 | 82 | 17.247.986 |
| 16/3/2023 | 227,21 | 226,95 | -0,24% | 225,85 | 227,21 | 226,41 | 226,00 | 226,95 | 17 | 1.041.519 |
| 15/3/2023 | 229,00 | 227,50 | -1,41% | 225,99 | 229,08 | 226,79 | 227,01 | 227,50 | 45 | 8.346.165 |
| 14/3/2023 | 231,15 | 230,75 | -1,25% | 227,99 | 233,25 | 230,72 | 228,93 | 230,75 | 41 | 4.337.608 |
| 13/3/2023 | 233,74 | 233,66 | -0,13% | 225,01 | 234,95 | 231,50 | 226,01 | 233,66 | 56 | 2.986.427 |
| 10/3/2023 | 234,99 | 233,96 | +0,46% | 224,98 | 234,99 | 230,51 | 225,86 | 233,96 | 84 | 5.301.857 |
| 9/3/2023 | 239,16 | 232,88 | -1,53% | 223,99 | 239,16 | 227,92 | 224,51 | 232,88 | 78 | 18.165.355 |
| 8/3/2023 | 239,00 | 236,49 | -1,05% | 230,16 | 239,97 | 235,62 | 236,49 | 236,50 | 57 | 7.328.002 |
| 7/3/2023 | 238,97 | 239,00 | +0,01% | 238,00 | 239,95 | 238,63 | 237,01 | 239,00 | 17 | 2.099.957 |
| 6/3/2023 | 237,47 | 238,98 | +0,64% | 227,05 | 239,98 | 238,21 | 236,01 | 238,99 | 46 | 7.551.343 |
| 3/3/2023 | 239,99 | 237,47 | -1,05% | 226,30 | 242,00 | 234,89 | 230,04 | 237,47 | 101 | 27.012.933 |
| 2/3/2023 | 233,25 | 240,00 | +2,13% | 226,00 | 240,00 | 231,37 | 233,00 | 240,00 | 67 | 15.478.702 |
| 1/3/2023 | 237,54 | 235,00 | -1,84% | 234,99 | 239,67 | 235,91 | 233,06 | 235,00 | 43 | 10.875.626 |
| 28/2/2023 | 242,98 | 239,40 | +0,11% | 239,29 | 243,95 | 242,20 | 239,39 | 243,30 | 42 | 6.273.167 |
| 27/2/2023 | 241,99 | 239,13 | -1,19% | 235,52 | 242,99 | 238,29 | 239,13 | 241,99 | 44 | 5.433.170 |
| 24/2/2023 | 235,42 | 242,00 | +2,87% | 235,42 | 242,00 | 240,00 | 236,01 | 242,00 | 45 | 6.984.246 |
| 23/2/2023 | 242,98 | 235,24 | -3,19% | 230,20 | 243,00 | 236,73 | 235,23 | 243,00 | 95 | 5.089.878 |
| 22/2/2023 | 234,52 | 242,98 | +3,62% | 234,52 | 242,98 | 239,18 | 236,01 | 242,99 | 37 | 5.764.240 |
| 17/2/2023 | 239,89 | 234,50 | -2,25% | 231,00 | 239,89 | 235,68 | 234,12 | 239,88 | 50 | 9.215.164 |
| 16/2/2023 | 240,98 | 239,90 | +0,17% | 236,37 | 244,99 | 240,16 | 237,37 | 239,90 | 55 | 9.510.432 |
| 15/2/2023 | 239,87 | 239,50 | -0,15% | 230,13 | 239,87 | 237,17 | 234,80 | 239,86 | 9 | 308.329 |
| 14/2/2023 | 234,94 | 239,87 | +2,09% | 230,06 | 240,00 | 238,05 | 235,07 | 239,89 | 42 | 5.856.169 |
| 13/2/2023 | 237,98 | 234,95 | -1,27% | 233,00 | 239,99 | 236,68 | 233,00 | 234,95 | 80 | 14.698.005 |
| 10/2/2023 | 232,00 | 237,98 | -1,25% | 232,00 | 239,05 | 233,64 | 232,00 | 237,98 | 28 | 3.621.485 |
| 9/2/2023 | 235,01 | 241,00 | +2,73% | 231,26 | 241,00 | 236,43 | 232,01 | 238,00 | 69 | 6.549.348 |
| 8/2/2023 | 239,94 | 234,59 | -0,28% | 231,18 | 239,95 | 236,31 | 231,05 | 234,54 | 17 | 661.679 |
| 7/2/2023 | 237,85 | 235,25 | -1,56% | 230,81 | 237,85 | 234,47 | 231,65 | 234,21 | 58 | 2.719.906 |
| 6/2/2023 | 235,00 | 238,97 | -0,40% | 230,33 | 239,91 | 235,73 | 233,36 | 238,97 | 40 | 3.700.988 |
| 3/2/2023 | 237,34 | 239,93 | +0,82% | 230,20 | 239,93 | 236,33 | 230,04 | 239,93 | 33 | 6.262.870 |
| 2/2/2023 | 238,81 | 237,98 | +0,67% | 232,50 | 239,97 | 237,37 | 237,98 | 237,99 | 40 | 4.961.127 |
| 1/2/2023 | 237,09 | 236,40 | -1,08% | 230,00 | 238,68 | 234,71 | 236,40 | 236,54 | 141 | 6.642.341 |
| 31/1/2023 | 239,23 | 238,97 | +1,25% | 236,01 | 239,99 | 237,54 | 231,02 | 238,97 | 24 | 1.995.383 |
| 30/1/2023 | 239,49 | 236,01 | +0,43% | 233,89 | 241,95 | 238,29 | 236,00 | 238,99 | 26 | 2.335.275 |
| 27/1/2023 | 239,39 | 235,00 | -0,71% | 234,99 | 239,49 | 237,02 | 233,69 | 235,00 | 24 | 7.703.362 |
| 26/1/2023 | 237,77 | 236,69 | -0,45% | 232,19 | 237,77 | 236,77 | 233,01 | 236,69 | 26 | 2.675.612 |
| 25/1/2023 | 235,26 | 237,77 | -0,61% | 230,02 | 239,49 | 234,97 | 235,09 | 237,77 | 142 | 6.579.390 |
| 24/1/2023 | 235,22 | 239,23 | +0,94% | 235,21 | 239,49 | 238,22 | 235,32 | 239,24 | 18 | 2.167.826 |
| 23/1/2023 | 236,99 | 237,00 | 0,00% | 236,99 | 238,67 | 237,16 | 237,50 | 238,66 | 14 | 996.088 |
| 20/1/2023 | 237,00 | 237,01 | +0,41% | 236,15 | 239,51 | 237,26 | 237,01 | 237,98 | 22 | 8.541.380 |
| 19/1/2023 | 239,51 | 236,05 | -1,44% | 236,05 | 240,00 | 239,50 | 236,06 | 239,92 | 14 | 7.664.314 |
| 18/1/2023 | 235,00 | 239,50 | +2,35% | 235,00 | 239,99 | 238,94 | 236,02 | 239,49 | 23 | 1.887.688 |
| 17/1/2023 | 233,00 | 234,00 | +0,65% | 233,00 | 239,99 | 236,46 | 234,00 | 234,29 | 60 | 5.533.313 |
| 16/1/2023 | 236,70 | 232,48 | -1,80% | 230,08 | 236,72 | 231,77 | 232,48 | 232,51 | 28 | 3.592.574 |
| 13/1/2023 | 236,99 | 236,73 | -0,03% | 225,20 | 236,99 | 230,46 | 233,02 | 236,73 | 23 | 1.498.030 |
| 12/1/2023 | 236,99 | 236,80 | +1,20% | 230,00 | 237,00 | 232,02 | 230,05 | 236,80 | 47 | 6.009.340 |
| 11/1/2023 | 234,70 | 234,00 | -0,30% | 232,69 | 235,00 | 233,80 | 234,00 | 235,93 | 22 | 5.611.364 |
| 10/1/2023 | 237,89 | 234,70 | -1,34% | 227,10 | 237,89 | 231,75 | 229,10 | 234,59 | 103 | 11.286.420 |
| 9/1/2023 | 229,04 | 237,89 | +3,87% | 229,04 | 239,99 | 232,95 | 230,39 | 237,89 | 109 | 28.094.441 |
| 6/1/2023 | 240,00 | 229,03 | -4,57% | 226,97 | 240,00 | 231,52 | 229,03 | 232,99 | 38 | 17.317.777 |
| 5/1/2023 | 224,60 | 240,00 | +6,90% | 224,50 | 246,95 | 244,27 | 228,10 | 244,99 | 291 | 46.217.673 |
| 4/1/2023 | 228,50 | 224,50 | +0,67% | 221,00 | 228,50 | 223,32 | 224,50 | 225,00 | 25 | 2.367.288 |
| 3/1/2023 | 233,12 | 223,00 | -4,29% | 222,07 | 233,12 | 229,25 | 223,11 | 228,39 | 51 | 5.616.651 |
| 2/1/2023 | 227,97 | 232,99 | +1,30% | 223,14 | 239,65 | 232,28 | 228,00 | 232,89 | 31 | 2.601.585 |
| 29/12/2022 | 221,49 | 230,00 | +4,06% | 221,49 | 230,00 | 222,51 | 222,51 | 225,99 | 32 | 4.450.269 |
| 28/12/2022 | 219,93 | 221,03 | +0,50% | 219,93 | 221,03 | 220,68 | 220,74 | 221,49 | 13 | 2.052.334 |
| 27/12/2022 | 221,90 | 219,94 | -0,92% | 215,00 | 221,90 | 217,86 | 218,00 | 219,94 | 52 | 10.457.649 |
| 26/12/2022 | 221,80 | 221,99 | +0,09% | 220,45 | 222,00 | 221,63 | 221,82 | 222,00 | 31 | 11.125.834 |
| 23/12/2022 | 221,80 | 221,80 | 0,00% | 219,27 | 221,80 | 221,32 | 221,70 | 221,79 | 16 | 1.571.432 |
| 22/12/2022 | 221,80 | 221,80 | -0,01% | 219,23 | 221,84 | 220,98 | 220,08 | 221,80 | 22 | 1.347.982 |
| 21/12/2022 | 221,84 | 221,83 | -0,05% | 215,90 | 221,84 | 219,86 | 220,64 | 221,84 | 36 | 9.410.332 |
| 20/12/2022 | 227,00 | 221,94 | -3,50% | 219,25 | 229,96 | 221,18 | 218,06 | 221,94 | 134 | 29.770.845 |
| 19/12/2022 | 232,03 | 229,99 | +0,37% | 223,00 | 232,03 | 224,26 | 227,06 | 229,99 | 36 | 5.987.885 |
| 16/12/2022 | 228,50 | 229,14 | +0,28% | 225,00 | 230,00 | 227,25 | 223,31 | 229,15 | 36 | 7.226.568 |
| 15/12/2022 | 227,92 | 228,49 | +0,97% | 225,25 | 232,99 | 229,09 | 227,31 | 228,50 | 168 | 33.676.879 |
| 14/12/2022 | 227,08 | 226,29 | -0,35% | 224,06 | 227,09 | 225,45 | 225,00 | 226,33 | 62 | 12.783.352 |
| 13/12/2022 | 229,78 | 227,08 | -1,19% | 222,96 | 229,78 | 225,84 | 223,00 | 227,09 | 27 | 2.235.840 |
| 12/12/2022 | 227,00 | 229,81 | +1,46% | 225,04 | 229,81 | 226,82 | 225,01 | 228,49 | 27 | 2.903.389 |
| 9/12/2022 | 229,08 | 226,50 | -1,17% | 224,13 | 229,08 | 226,09 | 224,99 | 226,88 | 41 | 6.941.211 |
| 8/12/2022 | 229,88 | 229,17 | -0,33% | 224,30 | 229,90 | 226,93 | 222,45 | 229,18 | 28 | 1.997.014 |
| 7/12/2022 | 231,89 | 229,92 | -0,87% | 223,99 | 232,99 | 228,90 | 225,29 | 229,88 | 120 | 29.780.629 |
| 6/12/2022 | 228,53 | 231,93 | -0,88% | 228,53 | 233,83 | 230,84 | 228,92 | 231,94 | 12 | 669.438 |
| 5/12/2022 | 235,82 | 233,99 | -0,79% | 228,60 | 235,84 | 233,27 | 228,59 | 233,99 | 319 | 71.847.758 |
| 2/12/2022 | 232,00 | 235,85 | +3,21% | 230,00 | 239,83 | 234,13 | 232,54 | 235,99 | 343 | 55.840.248 |
| 1/12/2022 | 249,99 | 228,51 | -1,50% | 227,41 | 249,99 | 231,86 | 227,40 | 228,51 | 34 | 3.478.028 |
| 30/11/2022 | 226,93 | 231,98 | +2,23% | 223,02 | 231,98 | 226,10 | 227,00 | 231,98 | 67 | 4.454.202 |
| 29/11/2022 | 222,50 | 226,93 | +1,99% | 222,50 | 232,97 | 226,57 | 223,44 | 226,94 | 44 | 7.884.789 |
| 28/11/2022 | 228,63 | 222,50 | -1,65% | 222,37 | 228,63 | 224,78 | 222,51 | 224,79 | 24 | 944.117 |
| 25/11/2022 | 228,69 | 226,23 | +0,11% | 225,31 | 228,69 | 225,90 | 226,23 | 226,24 | 42 | 1.920.175 |
| 24/11/2022 | 228,50 | 225,98 | -0,89% | 225,98 | 228,50 | 226,33 | 225,03 | 225,95 | 15 | 633.730 |
| 23/11/2022 | 229,00 | 228,00 | -0,87% | 225,00 | 232,89 | 228,62 | 225,06 | 228,01 | 23 | 11.568.642 |
| 22/11/2022 | 227,35 | 229,99 | +1,16% | 225,00 | 232,88 | 229,12 | 227,02 | 229,99 | 19 | 1.580.983 |
| 21/11/2022 | 228,01 | 227,36 | -0,29% | 225,00 | 232,98 | 229,95 | 225,01 | 228,99 | 18 | 1.057.804 |
| 18/11/2022 | 228,03 | 228,01 | -1,70% | 224,00 | 231,94 | 227,50 | 221,36 | 228,01 | 57 | 6.984.388 |
| 17/11/2022 | 232,33 | 231,96 | -0,17% | 226,01 | 233,84 | 232,24 | 226,03 | 232,54 | 34 | 2.740.520 |
| 16/11/2022 | 236,00 | 232,35 | -1,92% | 220,01 | 237,44 | 231,37 | 230,69 | 232,35 | 53 | 5.899.968 |
| 14/11/2022 | 234,99 | 236,91 | +0,82% | 227,99 | 237,96 | 232,90 | 226,83 | 236,93 | 35 | 1.909.785 |
| 11/11/2022 | 224,29 | 234,99 | +4,77% | 214,01 | 235,00 | 226,80 | 231,25 | 234,99 | 55 | 4.332.032 |
| 10/11/2022 | 229,98 | 224,30 | -2,47% | 221,00 | 229,98 | 225,31 | 221,00 | 224,29 | 36 | 5.970.876 |
| 9/11/2022 | 233,99 | 229,99 | -1,71% | 227,24 | 233,99 | 231,07 | 223,00 | 230,00 | 49 | 5.869.196 |
| 8/11/2022 | 232,76 | 233,99 | +0,52% | 231,03 | 235,99 | 234,04 | 231,03 | 233,79 | 24 | 3.206.421 |
| 7/11/2022 | 228,24 | 232,77 | +1,98% | 227,00 | 240,53 | 229,92 | 225,53 | 232,78 | 20 | 1.862.400 |
| 4/11/2022 | 229,98 | 228,24 | +0,55% | 223,33 | 233,40 | 230,26 | 228,23 | 229,97 | 39 | 2.786.254 |
| 3/11/2022 | 225,97 | 227,00 | +0,46% | 225,96 | 240,99 | 230,86 | 227,00 | 237,55 | 33 | 2.470.226 |
| 1/11/2022 | 229,16 | 225,96 | -2,18% | 224,25 | 229,16 | 226,07 | 222,46 | 225,96 | 19 | 1.492.087 |
| 31/10/2022 | 224,93 | 230,99 | +2,69% | 224,90 | 231,09 | 225,31 | 221,00 | 230,99 | 39 | 5.204.812 |
| 28/10/2022 | 219,81 | 224,93 | +2,33% | 219,73 | 224,93 | 220,43 | 221,28 | 224,94 | 20 | 2.292.474 |
| 27/10/2022 | 221,39 | 219,81 | -0,76% | 217,05 | 221,39 | 217,65 | 218,00 | 219,86 | 58 | 9.250.206 |
| 26/10/2022 | 223,00 | 221,49 | -0,23% | 219,52 | 231,00 | 222,12 | 221,01 | 221,50 | 30 | 4.997.746 |
| 25/10/2022 | 220,00 | 222,00 | +0,91% | 218,05 | 223,34 | 221,31 | 222,00 | 222,97 | 29 | 2.677.871 |
| 24/10/2022 | 223,23 | 219,99 | +0,04% | 214,01 | 223,23 | 217,63 | 219,90 | 219,99 | 29 | 3.438.615 |
| 21/10/2022 | 220,31 | 219,91 | -0,04% | 219,90 | 223,46 | 219,99 | 219,91 | 220,84 | 37 | 6.357.715 |
| 20/10/2022 | 220,00 | 220,00 | 0,00% | 219,33 | 235,00 | 220,46 | 220,01 | 223,96 | 35 | 5.952.543 |
| 19/10/2022 | 220,75 | 220,00 | -0,34% | 218,06 | 220,75 | 219,39 | 218,12 | 220,00 | 40 | 6.296.693 |
| 18/10/2022 | 219,99 | 220,75 | +0,34% | 219,80 | 221,11 | 220,26 | 219,81 | 220,75 | 23 | 2.070.531 |
| 17/10/2022 | 221,82 | 220,00 | 0,00% | 212,04 | 235,09 | 220,75 | 218,35 | 221,61 | 118 | 11.346.818 |
| 14/10/2022 | 221,90 | 219,99 | 0,00% | 210,30 | 222,99 | 220,69 | 210,52 | 220,00 | 77 | 11.343.735 |
| 13/10/2022 | 221,00 | 219,99 | -0,46% | 218,50 | 221,03 | 219,17 | 218,51 | 219,99 | 46 | 4.317.824 |
| 11/10/2022 | 223,13 | 221,01 | -0,55% | 221,01 | 223,19 | 222,78 | 220,01 | 221,00 | 19 | 2.807.150 |
| 10/10/2022 | 222,24 | 222,24 | +0,11% | 218,27 | 222,26 | 220,55 | 218,29 | 222,25 | 26 | 3.131.910 |
| 7/10/2022 | 224,00 | 222,00 | -0,07% | 219,33 | 236,00 | 223,68 | 219,36 | 222,00 | 41 | 4.429.009 |
| 6/10/2022 | 222,88 | 222,15 | +0,13% | 221,86 | 223,99 | 222,99 | 221,46 | 223,69 | 37 | 4.638.337 |
| 5/10/2022 | 220,00 | 221,86 | +0,96% | 220,00 | 221,91 | 221,06 | 220,51 | 221,86 | 11 | 906.352 |
| 4/10/2022 | 219,98 | 219,75 | +0,66% | 215,02 | 225,00 | 219,76 | 215,21 | 219,75 | 73 | 7.999.368 |
| 3/10/2022 | 229,18 | 218,31 | -5,46% | 218,20 | 244,99 | 220,19 | 218,30 | 219,99 | 54 | 6.583.847 |
| 30/9/2022 | 226,49 | 230,93 | +0,91% | 222,00 | 234,00 | 226,65 | 225,06 | 230,94 | 32 | 3.014.532 |
| 29/9/2022 | 231,99 | 228,84 | -0,40% | 211,10 | 232,00 | 221,64 | 216,00 | 228,84 | 186 | 12.589.604 |
| 28/9/2022 | 229,87 | 229,77 | -0,05% | 225,01 | 229,87 | 227,54 | 225,50 | 229,77 | 22 | 1.023.970 |
| 27/9/2022 | 232,96 | 229,88 | -1,32% | 225,88 | 232,96 | 227,53 | 226,97 | 230,07 | 25 | 2.639.463 |
| 26/9/2022 | 230,19 | 232,96 | +1,07% | 223,58 | 233,00 | 228,39 | 226,04 | 233,00 | 38 | 3.197.562 |
| 23/9/2022 | 229,94 | 230,49 | -0,41% | 224,00 | 231,13 | 226,33 | 225,42 | 230,19 | 15 | 1.425.905 |
| 22/9/2022 | 230,11 | 231,43 | +0,62% | 229,87 | 233,00 | 231,18 | 229,93 | 231,00 | 8 | 369.896 |
| 21/9/2022 | 231,00 | 230,00 | -0,43% | 229,02 | 232,58 | 230,53 | 229,86 | 230,64 | 24 | 3.181.351 |
| 20/9/2022 | 231,62 | 231,00 | +0,01% | 227,05 | 231,62 | 230,94 | 228,62 | 231,00 | 27 | 1.524.248 |
| 19/9/2022 | 230,99 | 230,98 | 0,00% | 226,79 | 230,99 | 230,36 | 227,19 | 230,99 | 14 | 852.350 |
| 16/9/2022 | 229,75 | 230,97 | +1,74% | 222,00 | 232,69 | 230,86 | 228,01 | 232,14 | 34 | 3.670.815 |
| 15/9/2022 | 228,94 | 227,02 | -0,64% | 225,75 | 234,82 | 231,98 | 227,01 | 234,65 | 49 | 5.776.489 |
| 14/9/2022 | 236,08 | 228,49 | -3,00% | 222,01 | 236,08 | 227,04 | 226,37 | 228,49 | 33 | 2.860.783 |
| 13/9/2022 | 235,55 | 235,55 | 0,00% | 235,55 | 235,56 | 235,55 | 235,55 | 236,19 | 6 | 659.545 |
| 12/9/2022 | 235,55 | 235,55 | -0,40% | 232,00 | 240,26 | 235,50 | 235,55 | 237,00 | 29 | 3.603.188 |
| 9/9/2022 | 236,99 | 236,50 | +0,40% | 235,00 | 241,60 | 236,37 | 235,00 | 236,50 | 40 | 5.082.094 |
| 8/9/2022 | 236,50 | 235,55 | -0,40% | 235,55 | 238,98 | 236,52 | 235,55 | 236,50 | 10 | 520.362 |
| 6/9/2022 | 238,97 | 236,50 | +0,09% | 230,35 | 238,98 | 232,49 | 233,16 | 236,50 | 28 | 1.557.723 |
| 5/9/2022 | 241,62 | 236,29 | -0,26% | 232,80 | 241,62 | 237,55 | 232,80 | 236,50 | 49 | 4.133.407 |
| 2/9/2022 | 243,28 | 236,90 | -2,72% | 226,01 | 243,28 | 233,13 | 231,28 | 237,00 | 36 | 2.144.887 |
| 1/9/2022 | 253,15 | 243,52 | -4,46% | 221,00 | 253,15 | 239,42 | 223,42 | 243,52 | 23 | 1.532.317 |
| 31/8/2022 | 245,19 | 254,90 | +3,66% | 237,67 | 257,75 | 251,69 | 240,26 | 254,84 | 268 | 23.986.401 |
| 30/8/2022 | 237,79 | 245,90 | +3,39% | 232,01 | 248,00 | 239,01 | 237,00 | 245,50 | 50 | 7.098.773 |
| 29/8/2022 | 230,01 | 237,83 | -0,42% | 230,01 | 237,97 | 236,51 | 228,01 | 237,78 | 30 | 1.631.932 |
| 26/8/2022 | 231,11 | 238,83 | +3,34% | 225,03 | 243,00 | 232,24 | 230,00 | 238,49 | 37 | 3.599.766 |
| 25/8/2022 | 248,87 | 231,11 | -7,55% | 222,15 | 248,87 | 233,83 | 231,11 | 233,99 | 72 | 5.682.176 |
| 24/8/2022 | 219,49 | 249,98 | +13,89% | 216,51 | 249,98 | 221,12 | 220,01 | 249,00 | 41 | 13.754.107 |
| 23/8/2022 | 217,00 | 219,50 | +1,15% | 215,21 | 219,79 | 218,72 | 215,00 | 219,50 | 38 | 6.693.043 |
| 22/8/2022 | 214,50 | 217,00 | +1,17% | 214,50 | 217,00 | 215,95 | 215,00 | 217,00 | 27 | 8.659.646 |
| 19/8/2022 | 212,19 | 214,48 | +0,22% | 212,08 | 215,99 | 214,61 | 212,51 | 214,50 | 22 | 815.533 |
| 18/8/2022 | 211,99 | 214,00 | +0,59% | 206,37 | 214,00 | 211,56 | 212,00 | 213,93 | 38 | 4.802.610 |
| 17/8/2022 | 207,57 | 212,75 | -0,58% | 205,05 | 213,90 | 207,54 | 209,00 | 212,83 | 49 | 5.396.040 |
| 16/8/2022 | 215,19 | 213,99 | -0,55% | 205,05 | 215,19 | 208,61 | 207,50 | 213,99 | 52 | 8.532.426 |
| 15/8/2022 | 214,99 | 215,18 | -0,96% | 206,10 | 217,00 | 210,21 | 207,00 | 215,18 | 76 | 13.180.213 |
| 12/8/2022 | 216,00 | 217,27 | +1,06% | 215,00 | 219,94 | 215,94 | 215,26 | 217,28 | 28 | 2.353.770 |
| 11/8/2022 | 218,37 | 214,99 | -1,55% | 211,05 | 218,37 | 216,56 | 211,08 | 214,99 | 25 | 1.689.212 |
| 10/8/2022 | 209,62 | 218,37 | +4,17% | 208,00 | 225,99 | 212,41 | 210,03 | 218,37 | 44 | 6.733.520 |
| 9/8/2022 | 206,71 | 209,63 | +1,41% | 203,11 | 209,65 | 208,37 | 206,01 | 209,61 | 28 | 1.500.268 |
| 8/8/2022 | 206,48 | 206,71 | +0,11% | 206,48 | 206,74 | 206,62 | 206,10 | 206,71 | 14 | 537.232 |
| 5/8/2022 | 203,10 | 206,48 | +1,66% | 202,80 | 206,74 | 203,55 | 203,15 | 206,48 | 35 | 3.725.041 |
| 4/8/2022 | 206,28 | 203,10 | -1,63% | 202,00 | 206,28 | 203,15 | 203,03 | 203,10 | 37 | 4.652.168 |
| 3/8/2022 | 209,76 | 206,47 | +1,67% | 203,17 | 209,76 | 207,56 | 203,32 | 206,29 | 9 | 581.191 |
| 2/8/2022 | 205,77 | 203,08 | -0,12% | 201,12 | 205,77 | 201,87 | 201,35 | 203,09 | 34 | 5.652.522 |
| 1/8/2022 | 203,50 | 203,33 | -1,09% | 202,02 | 205,34 | 203,99 | 203,33 | 203,50 | 52 | 9.913.998 |
| 29/7/2022 | 204,00 | 205,57 | +0,77% | 203,00 | 207,44 | 203,94 | 204,64 | 205,57 | 57 | 12.399.758 |
| 28/7/2022 | 203,42 | 204,00 | -1,56% | 203,41 | 206,37 | 204,06 | 203,51 | 204,00 | 42 | 3.081.439 |
| 27/7/2022 | 208,63 | 207,23 | +0,08% | 199,92 | 208,63 | 202,29 | 203,51 | 207,24 | 59 | 7.687.230 |
| 26/7/2022 | 208,88 | 207,06 | -0,17% | 202,95 | 209,15 | 206,79 | 207,00 | 208,06 | 28 | 2.336.747 |
| 25/7/2022 | 209,98 | 207,42 | -1,22% | 204,99 | 209,98 | 206,79 | 203,28 | 207,42 | 55 | 10.339.855 |
| 22/7/2022 | 208,00 | 209,98 | +0,95% | 208,00 | 209,98 | 208,61 | 208,20 | 209,98 | 22 | 2.670.219 |
| 21/7/2022 | 207,01 | 208,00 | 0,00% | 206,50 | 208,00 | 207,65 | 207,50 | 208,00 | 11 | 602.203 |
| 20/7/2022 | 208,02 | 208,00 | -0,01% | 206,06 | 210,88 | 208,08 | 207,01 | 208,00 | 37 | 3.183.768 |
| 19/7/2022 | 210,05 | 208,02 | +0,01% | 208,00 | 210,05 | 209,20 | 208,00 | 208,03 | 15 | 606.689 |
| 18/7/2022 | 208,16 | 208,00 | -0,06% | 208,00 | 209,50 | 208,26 | 208,01 | 210,64 | 23 | 3.207.282 |
| 15/7/2022 | 213,96 | 208,12 | -2,73% | 208,12 | 213,96 | 210,58 | 208,13 | 210,44 | 35 | 3.453.600 |
| 14/7/2022 | 209,30 | 213,96 | -0,19% | 209,30 | 213,99 | 213,36 | 210,57 | 213,96 | 10 | 512.074 |
| 13/7/2022 | 209,04 | 214,36 | +0,19% | 208,15 | 214,36 | 209,79 | 209,06 | 214,36 | 45 | 7.930.167 |
| 12/7/2022 | 213,46 | 213,95 | -0,13% | 213,46 | 214,00 | 213,98 | 208,51 | 213,95 | 21 | 1.669.080 |
| 11/7/2022 | 207,50 | 214,22 | +3,18% | 207,50 | 215,00 | 211,24 | 210,00 | 214,29 | 44 | 4.203.696 |
| 8/7/2022 | 206,93 | 207,62 | 0,00% | 206,81 | 207,62 | 207,01 | 206,02 | 207,62 | 35 | 2.670.529 |
| 7/7/2022 | 206,98 | 207,62 | +0,77% | 206,90 | 209,19 | 207,23 | 206,03 | 208,50 | 9 | 849.651 |
| 6/7/2022 | 207,00 | 206,04 | -0,46% | 205,31 | 207,00 | 205,95 | 206,04 | 206,97 | 50 | 11.636.452 |
| 5/7/2022 | 205,39 | 206,99 | -1,17% | 205,00 | 210,00 | 206,86 | 205,20 | 206,99 | 43 | 3.889.092 |
| 4/7/2022 | 213,61 | 209,44 | -3,47% | 205,04 | 213,61 | 208,27 | 208,00 | 209,44 | 95 | 26.326.580 |
| 1/7/2022 | 217,01 | 216,96 | -0,10% | 213,09 | 217,46 | 216,29 | 214,63 | 216,96 | 35 | 3.330.950 |
| 30/6/2022 | 216,60 | 217,17 | +0,09% | 215,27 | 217,49 | 216,68 | 216,01 | 217,18 | 74 | 3.575.283 |
| 29/6/2022 | 217,40 | 216,97 | -0,19% | 212,00 | 217,40 | 215,59 | 213,21 | 216,91 | 40 | 6.014.981 |
| 28/6/2022 | 217,99 | 217,39 | -0,28% | 216,22 | 219,96 | 217,40 | 216,40 | 217,38 | 49 | 9.783.439 |
| 27/6/2022 | 216,42 | 217,99 | -0,40% | 216,42 | 218,84 | 217,01 | 216,66 | 217,99 | 48 | 2.061.617 |
| 24/6/2022 | 216,42 | 218,87 | -0,06% | 216,40 | 218,94 | 218,31 | 216,57 | 218,87 | 43 | 2.554.251 |
| 23/6/2022 | 219,98 | 219,00 | -0,45% | 216,40 | 219,98 | 218,10 | 216,45 | 219,10 | 48 | 1.919.286 |
| 22/6/2022 | 219,84 | 219,98 | +0,06% | 216,09 | 224,73 | 218,98 | 216,46 | 219,98 | 28 | 1.970.832 |
| 21/6/2022 | 224,88 | 219,84 | -1,84% | 216,12 | 224,94 | 219,27 | 217,52 | 219,84 | 57 | 4.254.020 |
| 20/6/2022 | 222,00 | 223,97 | +0,45% | 213,00 | 223,98 | 222,63 | 217,25 | 223,97 | 25 | 2.248.611 |
| 17/6/2022 | 220,00 | 222,96 | +0,74% | 220,00 | 223,00 | 220,35 | 220,19 | 223,00 | 32 | 6.147.948 |
| 15/6/2022 | 220,30 | 221,33 | +0,60% | 212,01 | 221,44 | 219,25 | 220,48 | 221,33 | 42 | 4.692.089 |
| 14/6/2022 | 220,81 | 220,00 | -2,17% | 210,02 | 222,41 | 214,34 | 217,16 | 221,60 | 81 | 10.138.389 |
| 13/6/2022 | 219,40 | 224,89 | +3,88% | 219,40 | 225,00 | 224,04 | 221,02 | 224,89 | 190 | 18.595.747 |
| 10/6/2022 | 216,55 | 216,50 | -1,55% | 216,50 | 219,44 | 216,77 | 216,00 | 216,50 | 42 | 2.839.709 |
| 9/6/2022 | 228,64 | 219,90 | -3,83% | 216,46 | 228,64 | 217,01 | 216,56 | 219,90 | 59 | 9.548.691 |
| 8/6/2022 | 222,47 | 228,65 | +2,73% | 222,39 | 228,65 | 223,37 | 222,78 | 228,64 | 18 | 1.541.273 |
| 7/6/2022 | 224,54 | 222,58 | -0,87% | 216,04 | 226,68 | 221,65 | 217,93 | 222,52 | 40 | 8.600.406 |
| 6/6/2022 | 224,99 | 224,54 | -0,42% | 218,50 | 224,99 | 220,54 | 220,15 | 224,59 | 17 | 793.947 |
| 3/6/2022 | 224,00 | 225,49 | +0,67% | 222,49 | 226,39 | 223,69 | 220,51 | 225,00 | 21 | 2.102.764 |
| 2/6/2022 | 228,74 | 224,00 | -0,86% | 218,51 | 228,74 | 220,45 | 220,16 | 224,00 | 13 | 2.601.397 |
| 1/6/2022 | 225,84 | 225,95 | -0,70% | 218,64 | 229,30 | 224,03 | 220,21 | 225,96 | 47 | 2.800.430 |
| 31/5/2022 | 233,28 | 227,55 | -2,46% | 227,55 | 233,28 | 230,63 | 227,01 | 227,55 | 31 | 4.543.490 |
| 30/5/2022 | 226,16 | 233,28 | +3,18% | 222,00 | 233,99 | 225,77 | 225,00 | 233,29 | 164 | 12.756.256 |
| 27/5/2022 | 231,00 | 226,09 | -2,97% | 225,21 | 232,00 | 228,82 | 226,00 | 228,00 | 22 | 3.066.205 |
| 26/5/2022 | 219,02 | 233,00 | +0,44% | 219,02 | 234,96 | 225,88 | 226,06 | 232,40 | 76 | 6.460.425 |
| 25/5/2022 | 227,70 | 231,99 | +7,87% | 218,09 | 231,99 | 225,42 | 220,01 | 227,99 | 35 | 8.385.995 |
| 24/5/2022 | 231,51 | 215,07 | -7,10% | 213,02 | 231,52 | 223,40 | 215,07 | 228,39 | 76 | 8.779.723 |
| 23/5/2022 | 237,38 | 231,51 | -1,86% | 226,00 | 237,38 | 230,49 | 231,50 | 233,99 | 32 | 5.070.855 |
| 20/5/2022 | 232,20 | 235,90 | +1,55% | 230,00 | 236,33 | 232,15 | 230,11 | 235,90 | 43 | 8.334.293 |
| 19/5/2022 | 233,98 | 232,31 | +0,98% | 231,00 | 235,63 | 231,82 | 232,31 | 235,44 | 17 | 2.944.214 |
| 18/5/2022 | 239,62 | 230,05 | -4,15% | 230,05 | 239,62 | 235,53 | 230,03 | 235,82 | 63 | 1.766.503 |
| 17/5/2022 | 241,15 | 240,00 | -0,48% | 239,99 | 242,00 | 240,48 | 239,62 | 241,98 | 46 | 7.599.389 |
| 16/5/2022 | 240,00 | 241,15 | +0,48% | 240,00 | 242,96 | 241,84 | 241,15 | 242,98 | 30 | 2.950.489 |
| 13/5/2022 | 239,92 | 240,00 | +1,16% | 237,29 | 243,00 | 242,27 | 239,21 | 242,95 | 32 | 4.918.186 |
| 12/5/2022 | 242,95 | 237,24 | -2,37% | 237,00 | 242,95 | 238,48 | 237,24 | 239,93 | 30 | 4.841.240 |
| 11/5/2022 | 234,98 | 242,99 | +3,40% | 234,98 | 244,40 | 242,86 | 237,61 | 242,99 | 20 | 5.998.775 |
| 10/5/2022 | 233,17 | 234,99 | -0,43% | 230,01 | 244,42 | 238,18 | 230,11 | 234,98 | 49 | 7.193.288 |
| 9/5/2022 | 238,22 | 236,00 | +0,43% | 229,00 | 238,22 | 234,89 | 236,00 | 237,00 | 66 | 10.593.959 |
| 6/5/2022 | 241,52 | 235,00 | -2,08% | 234,97 | 241,52 | 235,70 | 235,00 | 235,96 | 161 | 4.501.915 |
| 5/5/2022 | 244,89 | 240,00 | -2,04% | 235,12 | 244,89 | 240,55 | 234,31 | 241,53 | 20 | 721.671 |
| 4/5/2022 | 238,00 | 244,99 | +2,94% | 227,02 | 270,00 | 239,74 | 231,01 | 245,00 | 36 | 8.175.294 |
| 3/5/2022 | 229,00 | 238,00 | +3,93% | 228,99 | 238,00 | 230,33 | 230,50 | 238,00 | 23 | 10.549.423 |
| 2/5/2022 | 222,24 | 228,99 | +0,88% | 222,24 | 228,99 | 228,10 | 228,90 | 228,98 | 37 | 10.926.374 |
| 29/4/2022 | 221,16 | 227,00 | +0,89% | 221,15 | 227,90 | 226,73 | 222,16 | 227,00 | 33 | 10.566.071 |
| 28/4/2022 | 227,48 | 224,99 | -1,09% | 224,53 | 227,48 | 225,65 | 224,60 | 224,99 | 79 | 5.144.875 |
| 27/4/2022 | 229,49 | 227,46 | -0,93% | 220,00 | 229,49 | 225,25 | 225,00 | 227,47 | 36 | 3.018.459 |
| 26/4/2022 | 227,16 | 229,60 | +1,08% | 226,99 | 229,79 | 229,19 | 228,06 | 229,59 | 166 | 11.917.978 |
| 25/4/2022 | 227,97 | 227,15 | +0,73% | 225,07 | 229,00 | 227,74 | 227,15 | 228,97 | 43 | 12.708.171 |
| 22/4/2022 | 226,98 | 225,50 | -0,65% | 224,35 | 227,45 | 226,92 | 224,21 | 227,43 | 30 | 9.008.932 |
| 20/4/2022 | 224,00 | 226,98 | +1,33% | 224,00 | 226,98 | 225,26 | 225,84 | 226,98 | 23 | 1.216.425 |
| 19/4/2022 | 226,99 | 224,00 | -1,32% | 223,61 | 226,99 | 224,25 | 223,61 | 224,15 | 64 | 3.139.605 |
| 18/4/2022 | 220,00 | 227,00 | +0,89% | 220,00 | 227,00 | 226,55 | 225,02 | 228,00 | 60 | 20.616.380 |
| 14/4/2022 | 224,00 | 225,00 | +0,45% | 216,73 | 225,00 | 223,40 | 221,11 | 225,00 | 69 | 11.572.215 |
| 13/4/2022 | 219,98 | 223,99 | +1,82% | 219,98 | 224,00 | 221,55 | 223,01 | 224,00 | 51 | 12.252.039 |
| 12/4/2022 | 219,99 | 219,99 | 0,00% | 215,00 | 221,00 | 219,25 | 216,02 | 219,99 | 39 | 2.543.393 |
| 11/4/2022 | 218,99 | 220,00 | +0,46% | 212,00 | 220,00 | 216,34 | 215,36 | 219,99 | 61 | 4.175.447 |
| 8/4/2022 | 215,02 | 218,99 | +0,37% | 215,01 | 218,99 | 217,96 | 218,14 | 219,00 | 21 | 1.220.602 |
| 7/4/2022 | 219,99 | 218,18 | -0,83% | 215,40 | 220,00 | 217,57 | 215,51 | 218,19 | 45 | 5.156.560 |
| 6/4/2022 | 217,33 | 220,00 | +2,33% | 215,22 | 220,00 | 217,88 | 217,33 | 219,99 | 31 | 4.684.518 |
| 5/4/2022 | 228,85 | 215,00 | -6,11% | 215,00 | 228,85 | 218,51 | 215,00 | 217,00 | 56 | 4.042.476 |
| 4/4/2022 | 219,00 | 228,98 | +4,56% | 214,40 | 229,97 | 220,35 | 219,00 | 228,99 | 60 | 10.488.981 |
| 1/4/2022 | 216,49 | 219,00 | +1,45% | 212,79 | 219,00 | 216,69 | 218,00 | 219,00 | 45 | 7.042.478 |
| 31/3/2022 | 219,00 | 215,87 | -1,43% | 212,78 | 219,00 | 215,69 | 213,16 | 215,87 | 168 | 11.302.531 |
| 30/3/2022 | 217,02 | 219,00 | +0,46% | 212,54 | 222,00 | 219,11 | 217,10 | 219,00 | 52 | 10.473.574 |
| 29/3/2022 | 214,92 | 218,00 | +1,42% | 213,07 | 220,00 | 215,78 | 217,02 | 218,00 | 141 | 22.096.271 |
| 28/3/2022 | 213,46 | 214,94 | +0,68% | 212,37 | 214,98 | 214,01 | 212,60 | 214,94 | 18 | 1.583.699 |
| 25/3/2022 | 210,21 | 213,48 | -0,25% | 208,00 | 213,51 | 211,27 | 209,00 | 213,46 | 58 | 3.655.091 |
| 24/3/2022 | 212,98 | 214,02 | +0,48% | 212,98 | 214,99 | 213,11 | 214,02 | 215,00 | 27 | 10.186.882 |
| 23/3/2022 | 212,99 | 212,99 | -0,92% | 211,00 | 213,00 | 212,90 | 212,11 | 212,99 | 15 | 1.660.652 |
| 22/3/2022 | 213,83 | 214,96 | +0,53% | 210,02 | 221,55 | 214,26 | 210,21 | 214,97 | 61 | 6.556.401 |
| 21/3/2022 | 211,68 | 213,83 | +1,80% | 210,01 | 222,00 | 213,14 | 208,01 | 213,84 | 43 | 7.140.496 |
| 18/3/2022 | 209,99 | 210,05 | +0,03% | 202,07 | 211,68 | 210,35 | 210,05 | 210,97 | 84 | 18.911.346 |
| 17/3/2022 | 201,05 | 209,99 | +3,00% | 194,14 | 211,70 | 202,50 | 204,00 | 209,99 | 91 | 14.195.814 |
| 16/3/2022 | 200,96 | 203,87 | +1,45% | 200,57 | 203,90 | 201,03 | 201,26 | 203,88 | 38 | 13.369.120 |
| 15/3/2022 | 201,00 | 200,96 | -0,02% | 200,02 | 201,00 | 200,92 | 200,56 | 200,96 | 32 | 5.786.543 |
| 14/3/2022 | 199,81 | 201,00 | -0,23% | 199,81 | 201,00 | 200,94 | 200,51 | 201,00 | 26 | 6.169.106 |
| 11/3/2022 | 200,99 | 201,47 | +0,31% | 200,06 | 202,94 | 200,38 | 199,81 | 201,47 | 35 | 12.884.720 |
| 10/3/2022 | 201,00 | 200,85 | -0,07% | 198,23 | 202,96 | 200,93 | 199,71 | 200,99 | 44 | 24.272.941 |
| 9/3/2022 | 200,80 | 201,00 | +0,10% | 200,70 | 203,00 | 200,89 | 200,72 | 201,00 | 61 | 29.832.938 |
| 8/3/2022 | 200,90 | 200,80 | -0,05% | 198,69 | 200,90 | 200,83 | 199,00 | 200,80 | 53 | 16.870.325 |
| 7/3/2022 | 200,78 | 200,90 | +0,05% | 200,21 | 200,95 | 200,45 | 200,10 | 200,90 | 49 | 34.378.684 |
| 4/3/2022 | 199,94 | 200,79 | +0,53% | 199,93 | 200,79 | 200,61 | 199,93 | 200,79 | 46 | 11.535.298 |
| 3/3/2022 | 202,99 | 199,73 | -1,61% | 199,70 | 202,99 | 200,39 | 199,72 | 199,94 | 58 | 13.446.813 |
| 2/3/2022 | 203,99 | 202,99 | -0,49% | 200,22 | 203,99 | 201,30 | 200,41 | 202,99 | 33 | 25.021.930 |
| 25/2/2022 | 200,13 | 203,99 | +1,93% | 198,53 | 204,38 | 200,79 | 200,51 | 203,99 | 49 | 11.104.054 |
| 24/2/2022 | 199,94 | 200,12 | +0,06% | 195,05 | 200,15 | 197,74 | 198,00 | 200,15 | 85 | 13.545.858 |
| 23/2/2022 | 200,55 | 200,00 | -0,27% | 198,50 | 200,55 | 199,65 | 199,93 | 200,15 | 76 | 12.677.971 |
| 22/2/2022 | 200,54 | 200,55 | +0,01% | 200,00 | 200,55 | 200,49 | 200,10 | 200,55 | 32 | 13.694.051 |
| 21/2/2022 | 202,50 | 200,53 | -0,97% | 200,01 | 202,50 | 201,28 | 200,15 | 200,54 | 84 | 31.602.185 |
| 18/2/2022 | 202,35 | 202,50 | +0,01% | 202,31 | 202,50 | 202,49 | 0,00 | 0,00 | 33 | 9.719.855 |
| 17/2/2022 | 201,00 | 202,48 | +0,49% | 201,00 | 202,48 | 201,60 | 201,36 | 202,35 | 24 | 6.915.092 |
| 16/2/2022 | 202,50 | 201,50 | -0,49% | 201,20 | 202,50 | 201,70 | 201,00 | 201,50 | 38 | 17.003.401 |
| 15/2/2022 | 201,00 | 202,50 | +0,36% | 200,52 | 202,50 | 201,71 | 201,01 | 202,50 | 57 | 28.018.186 |
| 14/2/2022 | 202,00 | 201,78 | -0,10% | 200,20 | 202,00 | 201,82 | 200,53 | 201,77 | 43 | 6.942.765 |
| 11/2/2022 | 201,93 | 201,98 | +0,02% | 200,30 | 202,00 | 201,94 | 201,36 | 202,00 | 47 | 17.508.475 |
| 10/2/2022 | 200,20 | 201,93 | -0,03% | 200,20 | 202,00 | 201,33 | 200,50 | 201,93 | 37 | 19.629.691 |
| 9/2/2022 | 201,12 | 202,00 | +0,05% | 201,12 | 202,00 | 201,94 | 200,78 | 201,93 | 20 | 1.979.082 |
| 8/2/2022 | 200,83 | 201,89 | +0,68% | 200,00 | 201,89 | 200,92 | 200,00 | 201,89 | 18 | 2.009.208 |
| 7/2/2022 | 201,00 | 200,53 | -0,23% | 200,00 | 202,50 | 200,96 | 200,03 | 200,99 | 42 | 6.692.185 |
| 4/2/2022 | 200,04 | 201,00 | +0,48% | 200,00 | 201,91 | 200,65 | 200,00 | 201,82 | 31 | 2.869.368 |
| 3/2/2022 | 199,50 | 200,04 | +0,02% | 198,29 | 201,96 | 200,28 | 199,89 | 201,77 | 37 | 2.483.527 |
| 2/2/2022 | 200,39 | 200,00 | -0,20% | 200,00 | 202,99 | 201,04 | 200,00 | 200,97 | 74 | 8.443.783 |
| 1/2/2022 | 200,00 | 200,40 | +0,44% | 199,50 | 200,40 | 199,84 | 199,35 | 200,46 | 33 | 3.097.659 |
| 31/1/2022 | 200,99 | 199,52 | -0,74% | 198,00 | 201,00 | 199,85 | 199,53 | 200,85 | 205 | 18.386.363 |
| 28/1/2022 | 202,48 | 201,00 | +0,87% | 195,28 | 202,48 | 198,97 | 200,00 | 201,00 | 58 | 6.944.060 |
| 27/1/2022 | 199,27 | 199,27 | -0,24% | 199,27 | 202,66 | 200,37 | 199,02 | 200,96 | 55 | 3.967.336 |
| 26/1/2022 | 200,47 | 199,75 | -0,36% | 199,30 | 200,77 | 199,93 | 199,28 | 200,49 | 143 | 5.018.447 |
| 25/1/2022 | 202,97 | 200,47 | -1,24% | 198,20 | 203,00 | 201,47 | 199,02 | 200,50 | 257 | 15.231.452 |
| 24/1/2022 | 200,02 | 202,98 | 0,00% | 200,01 | 203,00 | 202,75 | 202,98 | 202,99 | 52 | 11.495.932 |
| 21/1/2022 | 200,79 | 202,99 | +1,55% | 198,00 | 202,99 | 201,90 | 200,10 | 202,99 | 61 | 14.961.056 |
| 20/1/2022 | 200,60 | 199,89 | -0,35% | 199,50 | 203,00 | 200,60 | 199,89 | 200,00 | 209 | 40.904.233 |
| 19/1/2022 | 202,99 | 200,60 | -0,21% | 200,10 | 203,00 | 201,19 | 200,33 | 200,60 | 77 | 9.657.549 |
| 18/1/2022 | 203,28 | 201,02 | -1,12% | 201,02 | 203,28 | 201,32 | 200,51 | 202,85 | 32 | 7.066.377 |
| 17/1/2022 | 204,50 | 203,30 | -0,59% | 200,00 | 204,50 | 200,27 | 199,10 | 203,33 | 82 | 29.901.176 |
| 14/1/2022 | 204,47 | 204,50 | -0,06% | 200,00 | 204,51 | 202,47 | 200,91 | 204,50 | 72 | 7.835.798 |
| 13/1/2022 | 204,79 | 204,62 | +0,55% | 200,60 | 204,80 | 203,83 | 201,67 | 204,62 | 305 | 39.910.063 |
| 12/1/2022 | 203,86 | 203,50 | +0,72% | 203,50 | 204,80 | 204,28 | 203,50 | 204,79 | 31 | 1.756.823 |
| 11/1/2022 | 201,88 | 202,05 | +0,08% | 200,22 | 204,92 | 201,92 | 201,26 | 203,90 | 40 | 3.775.965 |
| 10/1/2022 | 204,97 | 201,89 | -0,55% | 200,99 | 205,00 | 204,29 | 201,50 | 204,90 | 40 | 7.416.049 |
| 7/1/2022 | 201,79 | 203,00 | 0,00% | 200,01 | 205,00 | 204,62 | 203,01 | 204,00 | 36 | 9.883.259 |
| 6/1/2022 | 198,58 | 203,00 | +2,24% | 198,57 | 205,00 | 203,13 | 201,80 | 203,00 | 15 | 1.564.115 |
| 5/1/2022 | 204,82 | 198,56 | -2,19% | 198,53 | 204,99 | 202,88 | 198,56 | 202,97 | 46 | 5.092.497 |
| 4/1/2022 | 204,84 | 203,00 | -0,39% | 202,62 | 205,00 | 204,29 | 202,52 | 203,00 | 16 | 6.639.597 |
| 3/1/2022 | 206,49 | 203,80 | +3,64% | 203,53 | 206,49 | 205,87 | 203,53 | 204,00 | 35 | 6.134.957 |
| 23/12/2021 | 196,45 | 196,65 | +0,03% | 194,72 | 196,65 | 195,35 | 194,86 | 196,65 | 91 | 12.111.969 |
| 22/12/2021 | 196,59 | 196,60 | 0,00% | 195,10 | 196,60 | 196,57 | 195,10 | 196,60 | 58 | 4.265.585 |
| 21/12/2021 | 196,70 | 196,60 | -0,05% | 195,00 | 196,70 | 196,54 | 196,00 | 196,60 | 177 | 8.136.830 |
| 20/12/2021 | 196,99 | 196,70 | -0,15% | 194,64 | 197,00 | 196,69 | 195,01 | 196,70 | 39 | 5.428.646 |
| 17/12/2021 | 196,26 | 196,99 | -0,51% | 194,20 | 197,00 | 195,56 | 196,99 | 197,00 | 46 | 10.306.412 |
| 16/12/2021 | 198,00 | 197,99 | -0,01% | 196,23 | 198,00 | 197,06 | 196,25 | 197,99 | 21 | 6.325.864 |
| 15/12/2021 | 198,00 | 198,00 | 0,00% | 196,32 | 198,00 | 197,94 | 197,01 | 198,00 | 14 | 1.642.912 |
| 14/12/2021 | 197,02 | 198,00 | 0,00% | 197,00 | 198,00 | 197,35 | 196,38 | 198,00 | 32 | 15.748.826 |
| 13/12/2021 | 196,22 | 198,00 | +0,90% | 196,22 | 198,00 | 197,95 | 196,25 | 198,00 | 45 | 14.846.702 |
| 10/12/2021 | 194,53 | 196,23 | +0,86% | 194,53 | 196,23 | 194,65 | 196,23 | 196,24 | 14 | 3.153.353 |
| 9/12/2021 | 195,08 | 194,55 | -0,27% | 194,00 | 195,08 | 194,74 | 194,55 | 194,65 | 20 | 1.051.615 |
| 8/12/2021 | 194,99 | 195,08 | -0,96% | 194,99 | 197,47 | 196,28 | 195,08 | 195,97 | 15 | 549.600 |
| 7/12/2021 | 197,75 | 196,98 | -0,39% | 192,59 | 198,00 | 193,96 | 194,02 | 196,99 | 51 | 4.092.754 |
| 6/12/2021 | 197,48 | 197,75 | -0,01% | 192,11 | 197,76 | 195,25 | 197,47 | 197,74 | 30 | 2.050.200 |
| 3/12/2021 | 194,40 | 197,77 | +1,69% | 193,99 | 198,00 | 194,51 | 194,61 | 197,77 | 35 | 3.870.792 |
| 2/12/2021 | 194,50 | 194,49 | -0,01% | 193,00 | 194,50 | 193,34 | 193,05 | 194,49 | 18 | 6.612.327 |
| 1/12/2021 | 194,39 | 194,50 | +0,01% | 187,10 | 194,56 | 193,35 | 193,03 | 194,50 | 40 | 10.557.101 |
| 30/11/2021 | 194,50 | 194,49 | 0,00% | 192,17 | 194,50 | 194,24 | 193,00 | 194,49 | 26 | 3.340.998 |
| 29/11/2021 | 192,94 | 194,49 | +0,77% | 192,00 | 194,98 | 194,67 | 192,00 | 194,50 | 20 | 6.073.705 |
| 26/11/2021 | 194,74 | 193,00 | -0,89% | 186,20 | 195,99 | 193,02 | 191,25 | 192,93 | 48 | 4.671.200 |
| 25/11/2021 | 194,00 | 194,74 | +0,34% | 194,00 | 195,95 | 194,99 | 194,72 | 195,95 | 25 | 10.198.491 |
| 24/11/2021 | 196,49 | 194,08 | -0,97% | 194,08 | 197,98 | 195,94 | 194,08 | 196,50 | 28 | 1.077.676 |
| 23/11/2021 | 197,99 | 195,99 | -1,26% | 194,64 | 197,99 | 195,08 | 194,00 | 195,95 | 59 | 19.898.588 |
| 22/11/2021 | 197,69 | 198,49 | -0,13% | 197,68 | 198,75 | 198,12 | 197,70 | 198,49 | 32 | 2.971.901 |
| 19/11/2021 | 198,49 | 198,75 | +0,38% | 197,12 | 198,75 | 198,71 | 197,16 | 198,75 | 13 | 3.815.354 |
| 18/11/2021 | 199,76 | 198,00 | -0,88% | 197,36 | 199,76 | 198,00 | 197,35 | 198,00 | 54 | 40.709.264 |
| 17/11/2021 | 200,00 | 199,76 | -0,09% | 197,00 | 200,19 | 199,05 | 197,32 | 199,00 | 30 | 2.746.937 |
| 16/11/2021 | 199,99 | 199,94 | -0,11% | 198,00 | 200,00 | 198,78 | 198,00 | 200,00 | 28 | 4.890.141 |
| 12/11/2021 | 198,00 | 200,17 | -0,03% | 198,00 | 200,21 | 198,43 | 198,01 | 200,00 | 28 | 12.818.988 |
| 11/11/2021 | 200,24 | 200,24 | 0,00% | 198,02 | 200,25 | 200,09 | 198,53 | 200,24 | 29 | 2.341.087 |
| 10/11/2021 | 200,00 | 200,24 | +0,12% | 198,53 | 200,25 | 199,95 | 199,03 | 199,99 | 33 | 10.077.889 |
| 9/11/2021 | 198,01 | 200,00 | +1,01% | 196,01 | 200,00 | 199,87 | 198,51 | 200,00 | 40 | 9.714.100 |
| 8/11/2021 | 203,82 | 198,00 | -2,86% | 195,00 | 209,97 | 196,66 | 197,00 | 199,00 | 165 | 48.577.343 |
| 5/11/2021 | 200,09 | 203,83 | +1,87% | 196,00 | 203,86 | 198,94 | 198,20 | 203,83 | 118 | 11.439.051 |
| 4/11/2021 | 202,31 | 200,09 | -2,29% | 196,00 | 202,31 | 199,87 | 197,01 | 200,10 | 99 | 15.070.590 |
| 3/11/2021 | 204,94 | 204,78 | -0,08% | 202,10 | 204,94 | 204,25 | 204,00 | 204,78 | 23 | 1.123.426 |
| 1/11/2021 | 201,99 | 204,94 | +0,71% | 199,00 | 204,97 | 200,95 | 202,50 | 204,95 | 124 | 11.153.058 |
| 29/10/2021 | 203,63 | 203,49 | +0,74% | 202,00 | 203,65 | 203,11 | 202,99 | 203,49 | 74 | 9.586.858 |
| 28/10/2021 | 203,50 | 202,00 | -0,74% | 202,00 | 204,99 | 203,09 | 202,00 | 202,82 | 40 | 2.457.508 |
| 27/10/2021 | 204,80 | 203,50 | -0,32% | 202,52 | 204,80 | 203,42 | 202,51 | 203,50 | 43 | 1.525.712 |
| 26/10/2021 | 204,80 | 204,16 | -0,34% | 202,50 | 204,80 | 203,30 | 203,00 | 204,16 | 38 | 3.293.591 |
| 25/10/2021 | 204,86 | 204,85 | +0,06% | 204,06 | 204,89 | 204,71 | 204,06 | 204,85 | 21 | 1.269.240 |
| 22/10/2021 | 205,25 | 204,73 | -0,13% | 202,50 | 205,25 | 203,02 | 202,51 | 204,71 | 67 | 35.224.909 |
| 21/10/2021 | 203,00 | 205,00 | -0,12% | 203,00 | 205,00 | 204,06 | 203,80 | 205,00 | 39 | 2.081.488 |
| 20/10/2021 | 204,35 | 205,25 | +0,28% | 203,00 | 205,25 | 204,27 | 204,00 | 205,25 | 55 | 4.555.394 |
| 19/10/2021 | 205,20 | 204,67 | -0,26% | 204,60 | 205,20 | 205,06 | 204,66 | 205,20 | 40 | 3.609.172 |
| 18/10/2021 | 204,50 | 205,20 | +0,34% | 204,50 | 205,25 | 205,07 | 204,62 | 205,20 | 42 | 5.824.083 |
| 15/10/2021 | 205,00 | 204,50 | -0,37% | 204,50 | 205,25 | 204,87 | 204,40 | 205,24 | 59 | 5.142.478 |
| 14/10/2021 | 205,39 | 205,25 | -0,04% | 204,86 | 205,39 | 205,17 | 204,55 | 205,25 | 29 | 2.113.258 |
| 13/10/2021 | 205,00 | 205,34 | +0,17% | 203,63 | 205,36 | 204,61 | 204,35 | 205,34 | 44 | 4.972.240 |
| 11/10/2021 | 203,17 | 205,00 | +0,90% | 202,50 | 205,15 | 204,21 | 204,05 | 205,00 | 43 | 2.368.931 |
| 8/10/2021 | 205,46 | 203,17 | -1,12% | 203,00 | 205,46 | 203,98 | 203,17 | 205,39 | 35 | 3.365.828 |
| 7/10/2021 | 205,47 | 205,47 | +0,68% | 203,83 | 205,47 | 204,84 | 204,22 | 205,46 | 23 | 2.212.295 |
| 6/10/2021 | 205,27 | 204,09 | -0,65% | 202,04 | 205,50 | 204,97 | 203,54 | 204,09 | 64 | 10.966.368 |
| 5/10/2021 | 205,00 | 205,42 | -0,01% | 202,02 | 205,50 | 204,58 | 203,02 | 205,07 | 42 | 3.784.793 |
| 4/10/2021 | 205,57 | 205,45 | +0,24% | 203,68 | 205,57 | 205,18 | 204,04 | 205,45 | 33 | 4.103.677 |
| 1/10/2021 | 205,09 | 204,96 | -0,35% | 204,01 | 205,61 | 204,87 | 204,02 | 204,98 | 27 | 1.884.816 |
| 30/9/2021 | 204,72 | 205,67 | +1,32% | 204,72 | 205,75 | 205,00 | 204,83 | 205,66 | 50 | 6.642.220 |
| 29/9/2021 | 202,91 | 203,00 | +0,04% | 201,01 | 204,50 | 202,59 | 203,00 | 203,97 | 36 | 2.228.506 |
| 28/9/2021 | 202,91 | 202,91 | -0,02% | 202,91 | 204,54 | 203,10 | 202,90 | 202,91 | 37 | 3.290.330 |
| 27/9/2021 | 202,90 | 202,95 | -0,02% | 202,90 | 205,00 | 203,92 | 202,93 | 204,87 | 27 | 2.345.192 |
| 24/9/2021 | 202,95 | 203,00 | +0,02% | 202,95 | 205,01 | 204,97 | 203,02 | 205,00 | 44 | 16.110.834 |
| 23/9/2021 | 205,00 | 202,95 | -0,98% | 202,95 | 205,00 | 203,82 | 202,96 | 203,99 | 36 | 2.343.997 |
| 22/9/2021 | 203,91 | 204,95 | +0,91% | 202,95 | 205,45 | 204,51 | 203,12 | 204,99 | 53 | 6.667.262 |
| 21/9/2021 | 204,78 | 203,11 | +0,08% | 202,98 | 204,78 | 203,11 | 203,11 | 203,91 | 19 | 2.051.467 |
| 20/9/2021 | 204,00 | 202,95 | -0,51% | 202,95 | 204,24 | 203,63 | 202,95 | 204,07 | 33 | 6.964.236 |
| 17/9/2021 | 204,96 | 204,00 | -0,47% | 204,00 | 204,96 | 204,01 | 204,00 | 204,02 | 25 | 2.958.157 |
| 16/9/2021 | 203,45 | 204,96 | +0,74% | 201,12 | 205,00 | 202,66 | 204,06 | 204,96 | 31 | 4.620.773 |
| 15/9/2021 | 200,00 | 203,45 | +2,70% | 200,00 | 203,99 | 202,84 | 201,63 | 203,46 | 34 | 1.561.873 |
| 14/9/2021 | 202,00 | 198,11 | -2,49% | 198,08 | 204,00 | 201,04 | 198,11 | 202,96 | 97 | 18.214.630 |
| 13/9/2021 | 205,99 | 203,16 | -1,37% | 203,10 | 205,99 | 203,59 | 203,16 | 205,26 | 54 | 8.734.171 |
| 10/9/2021 | 205,99 | 205,99 | +0,16% | 204,65 | 206,00 | 205,57 | 205,03 | 205,99 | 40 | 3.947.075 |
| 9/9/2021 | 206,22 | 205,66 | -0,27% | 203,00 | 206,22 | 204,94 | 204,65 | 205,66 | 49 | 2.766.816 |
| 8/9/2021 | 206,39 | 206,22 | -0,11% | 203,82 | 206,40 | 206,15 | 204,21 | 206,22 | 22 | 1.381.247 |
| 6/9/2021 | 204,98 | 206,44 | +0,71% | 202,11 | 206,50 | 205,19 | 203,31 | 206,43 | 34 | 2.277.661 |
| 3/9/2021 | 204,93 | 204,98 | +0,02% | 201,93 | 204,98 | 204,17 | 204,83 | 204,98 | 29 | 2.919.638 |
| 2/9/2021 | 205,00 | 204,94 | -0,15% | 201,23 | 205,01 | 203,30 | 203,05 | 204,94 | 51 | 6.078.700 |
| 1/9/2021 | 211,67 | 205,25 | -0,36% | 198,00 | 211,67 | 203,92 | 201,23 | 205,25 | 72 | 10.114.652 |
| 31/8/2021 | 204,81 | 205,99 | +1,20% | 203,50 | 206,00 | 205,13 | 204,03 | 205,99 | 35 | 9.641.245 |
| 30/8/2021 | 204,98 | 203,54 | -0,70% | 203,53 | 204,98 | 204,67 | 203,53 | 203,54 | 19 | 2.435.649 |
| 27/8/2021 | 204,65 | 204,98 | +0,16% | 203,51 | 204,99 | 204,92 | 204,85 | 204,98 | 26 | 4.836.317 |
| 26/8/2021 | 204,46 | 204,65 | +0,07% | 202,08 | 204,65 | 203,85 | 204,65 | 204,80 | 29 | 10.192.981 |
| 25/8/2021 | 204,95 | 204,50 | -0,10% | 204,47 | 204,99 | 204,89 | 204,50 | 204,94 | 31 | 5.060.910 |
| 24/8/2021 | 204,94 | 204,70 | -0,12% | 202,41 | 205,00 | 203,25 | 202,58 | 204,69 | 57 | 44.614.089 |
| 23/8/2021 | 204,00 | 204,94 | 0,00% | 203,00 | 204,94 | 203,91 | 204,22 | 204,94 | 18 | 713.696 |
| 20/8/2021 | 203,01 | 204,93 | +0,38% | 203,00 | 204,94 | 203,61 | 203,32 | 204,93 | 15 | 2.260.143 |
| 19/8/2021 | 204,15 | 204,15 | -0,38% | 204,15 | 204,15 | 204,15 | 203,02 | 204,00 | 3 | 204.150 |
| 18/8/2021 | 204,73 | 204,93 | +0,04% | 204,06 | 205,00 | 204,85 | 204,16 | 204,94 | 14 | 3.195.701 |
| 17/8/2021 | 205,42 | 204,85 | -0,27% | 203,00 | 205,42 | 203,93 | 203,01 | 204,87 | 20 | 1.243.975 |
| 16/8/2021 | 205,12 | 205,41 | +0,14% | 204,29 | 205,71 | 205,66 | 204,97 | 205,43 | 60 | 28.093.240 |
| 13/8/2021 | 205,50 | 205,13 | -0,18% | 200,90 | 205,71 | 204,56 | 204,02 | 205,13 | 55 | 13.317.455 |
| 12/8/2021 | 205,69 | 205,50 | -0,09% | 204,50 | 205,72 | 205,49 | 204,14 | 205,65 | 17 | 5.486.652 |
| 11/8/2021 | 205,69 | 205,69 | -0,01% | 204,74 | 205,99 | 205,77 | 204,96 | 205,69 | 26 | 4.691.726 |
| 10/8/2021 | 205,99 | 205,71 | -0,14% | 202,51 | 205,99 | 205,72 | 202,55 | 205,72 | 42 | 4.649.494 |
| 9/8/2021 | 205,46 | 205,99 | +0,31% | 202,02 | 205,99 | 204,74 | 204,00 | 205,99 | 48 | 5.220.981 |
| 6/8/2021 | 206,00 | 205,35 | +0,20% | 204,85 | 206,00 | 205,48 | 204,85 | 205,00 | 21 | 1.397.305 |
| 5/8/2021 | 206,78 | 204,95 | -0,89% | 204,95 | 206,78 | 206,14 | 204,85 | 205,95 | 17 | 1.546.082 |
| 4/8/2021 | 206,75 | 206,79 | +0,03% | 204,31 | 206,97 | 206,42 | 206,50 | 206,79 | 47 | 5.408.432 |
| 3/8/2021 | 206,54 | 206,73 | -0,13% | 204,28 | 206,99 | 205,31 | 206,50 | 206,96 | 29 | 4.516.967 |
| 2/8/2021 | 206,99 | 206,99 | -0,48% | 204,35 | 206,99 | 206,70 | 205,51 | 206,96 | 30 | 3.824.007 |
| 30/7/2021 | 206,46 | 207,99 | +0,61% | 206,46 | 208,00 | 207,36 | 206,61 | 208,00 | 50 | 14.329.135 |
| 29/7/2021 | 206,73 | 206,72 | 0,00% | 205,12 | 206,73 | 205,61 | 205,30 | 206,71 | 18 | 2.652.401 |
| 28/7/2021 | 205,99 | 206,73 | +0,36% | 204,98 | 206,75 | 206,33 | 205,15 | 206,72 | 33 | 10.234.361 |
| 27/7/2021 | 204,19 | 205,99 | +0,48% | 204,02 | 206,62 | 204,65 | 204,63 | 205,99 | 38 | 4.563.753 |
| 26/7/2021 | 206,50 | 205,00 | -0,65% | 204,00 | 206,50 | 205,24 | 205,00 | 206,43 | 35 | 7.450.340 |
| 23/7/2021 | 205,99 | 206,34 | +0,17% | 200,40 | 206,50 | 203,90 | 204,53 | 206,35 | 52 | 2.569.232 |
| 22/7/2021 | 204,73 | 205,99 | +1,35% | 203,50 | 205,99 | 203,91 | 203,55 | 205,98 | 13 | 754.496 |
| 21/7/2021 | 206,97 | 203,24 | +0,10% | 200,21 | 206,97 | 203,00 | 200,37 | 203,24 | 276 | 6.861.655 |
| 20/7/2021 | 206,73 | 203,03 | -1,79% | 203,00 | 207,03 | 204,70 | 203,15 | 206,76 | 238 | 8.638.530 |
| 19/7/2021 | 206,24 | 206,73 | -0,08% | 205,01 | 206,90 | 205,92 | 206,50 | 206,79 | 34 | 4.674.443 |
| 16/7/2021 | 207,92 | 206,90 | -0,49% | 205,99 | 207,99 | 206,95 | 206,90 | 207,03 | 46 | 3.125.072 |
| 15/7/2021 | 204,70 | 207,91 | +2,42% | 204,70 | 208,00 | 206,84 | 206,52 | 207,91 | 36 | 9.163.080 |
| 14/7/2021 | 208,69 | 203,00 | -2,73% | 195,75 | 208,69 | 203,02 | 201,06 | 203,00 | 222 | 26.900.960 |
| 13/7/2021 | 206,51 | 208,69 | +0,89% | 206,51 | 208,69 | 208,11 | 208,00 | 208,69 | 44 | 5.681.426 |
| 12/7/2021 | 205,94 | 206,84 | +0,70% | 204,24 | 207,00 | 206,04 | 206,10 | 206,99 | 28 | 5.501.368 |
| 8/7/2021 | 205,98 | 205,40 | -1,58% | 204,99 | 207,88 | 206,77 | 204,50 | 205,41 | 42 | 3.349.711 |
| 7/7/2021 | 206,35 | 208,69 | +2,31% | 201,43 | 208,69 | 205,91 | 205,00 | 208,68 | 28 | 4.736.062 |
| 6/7/2021 | 206,41 | 203,97 | +0,01% | 200,00 | 206,41 | 203,85 | 201,20 | 203,96 | 135 | 6.604.817 |
| 5/7/2021 | 205,40 | 203,95 | -1,00% | 200,13 | 210,00 | 204,99 | 200,20 | 203,95 | 64 | 7.359.463 |
| 2/7/2021 | 204,76 | 206,00 | +0,34% | 204,02 | 206,84 | 205,93 | 206,00 | 206,75 | 18 | 658.996 |
| 1/7/2021 | 205,02 | 205,30 | -0,50% | 205,01 | 220,15 | 206,44 | 205,30 | 205,50 | 46 | 2.332.857 |
| 30/6/2021 | 204,11 | 206,33 | -0,80% | 200,21 | 208,99 | 204,38 | 202,00 | 206,33 | 87 | 5.722.797 |
| 29/6/2021 | 206,65 | 207,99 | +1,61% | 203,03 | 208,72 | 205,59 | 204,12 | 207,99 | 67 | 4.214.737 |
| 28/6/2021 | 203,33 | 204,69 | -1,06% | 201,11 | 206,88 | 204,12 | 204,01 | 204,70 | 52 | 7.185.154 |
| 25/6/2021 | 209,32 | 206,89 | -1,15% | 203,36 | 209,32 | 206,03 | 203,45 | 206,89 | 154 | 17.142.512 |
| 24/6/2021 | 209,51 | 209,30 | -0,11% | 205,00 | 209,52 | 206,79 | 208,16 | 209,30 | 60 | 5.542.166 |
| 23/6/2021 | 209,94 | 209,52 | -0,21% | 208,06 | 209,97 | 209,60 | 208,07 | 209,52 | 51 | 7.231.201 |
| 22/6/2021 | 210,03 | 209,97 | +0,02% | 208,21 | 210,48 | 209,63 | 208,27 | 209,94 | 68 | 5.408.649 |
| 21/6/2021 | 210,11 | 209,92 | -0,49% | 207,65 | 210,12 | 208,92 | 209,90 | 209,95 | 72 | 4.805.208 |
| 18/6/2021 | 210,10 | 210,95 | +0,40% | 207,04 | 211,63 | 210,50 | 207,20 | 210,98 | 101 | 5.199.392 |
| 17/6/2021 | 211,03 | 210,11 | -0,44% | 209,27 | 211,04 | 210,01 | 209,85 | 210,98 | 21 | 2.478.122 |
| 16/6/2021 | 210,29 | 211,03 | +0,35% | 207,54 | 211,05 | 210,42 | 209,50 | 211,03 | 59 | 7.259.660 |
| 15/6/2021 | 208,73 | 210,29 | -0,20% | 208,73 | 210,62 | 210,08 | 209,00 | 210,30 | 64 | 3.886.523 |
| 14/6/2021 | 211,33 | 210,71 | -0,29% | 207,56 | 211,47 | 210,24 | 208,67 | 210,65 | 56 | 3.616.129 |
| 11/6/2021 | 208,00 | 211,33 | +1,60% | 207,04 | 211,70 | 209,34 | 208,05 | 211,33 | 54 | 9.378.686 |
| 10/6/2021 | 209,58 | 208,00 | -0,75% | 205,00 | 209,58 | 205,21 | 0,00 | 0,00 | 105 | 73.240.042 |
| 9/6/2021 | 207,54 | 209,58 | -0,09% | 205,00 | 210,00 | 209,13 | 205,07 | 209,58 | 158 | 43.416.445 |
| 8/6/2021 | 209,80 | 209,77 | +0,49% | 207,34 | 209,91 | 208,08 | 207,53 | 209,78 | 83 | 8.052.818 |
| 7/6/2021 | 209,12 | 208,75 | -0,18% | 207,51 | 209,12 | 208,27 | 208,20 | 208,75 | 50 | 11.496.996 |
| 4/6/2021 | 208,80 | 209,12 | +0,15% | 207,50 | 209,12 | 208,33 | 209,11 | 209,13 | 39 | 3.229.121 |
| 2/6/2021 | 209,85 | 208,80 | -0,50% | 205,00 | 209,85 | 205,90 | 206,50 | 208,80 | 37 | 3.129.816 |
| 1/6/2021 | 206,93 | 209,85 | +0,75% | 200,55 | 210,00 | 203,85 | 206,61 | 209,85 | 166 | 15.207.634 |
| 31/5/2021 | 207,50 | 208,29 | +0,24% | 204,01 | 208,29 | 206,65 | 208,00 | 208,29 | 79 | 8.638.372 |
| 28/5/2021 | 207,71 | 207,79 | -0,02% | 205,00 | 208,01 | 207,70 | 207,25 | 207,79 | 36 | 1.661.609 |
| 27/5/2021 | 203,98 | 207,83 | +1,47% | 203,00 | 207,94 | 204,14 | 204,03 | 207,73 | 132 | 16.331.993 |
| 26/5/2021 | 207,95 | 204,81 | -0,34% | 200,85 | 207,95 | 203,12 | 200,96 | 204,81 | 147 | 12.614.351 |
| 25/5/2021 | 209,39 | 205,51 | -1,90% | 205,18 | 209,40 | 207,02 | 205,51 | 207,50 | 59 | 5.775.891 |
| 24/5/2021 | 208,33 | 209,48 | +0,55% | 203,21 | 210,00 | 207,75 | 208,01 | 209,49 | 267 | 44.148.145 |
| 21/5/2021 | 208,30 | 208,33 | +0,01% | 208,30 | 209,99 | 208,55 | 207,04 | 208,32 | 36 | 3.733.195 |
| 20/5/2021 | 208,98 | 208,30 | -0,38% | 207,00 | 210,00 | 208,59 | 207,73 | 208,29 | 109 | 10.346.394 |
| 19/5/2021 | 210,00 | 209,10 | -0,42% | 206,68 | 210,00 | 208,72 | 208,32 | 209,10 | 52 | 2.901.339 |
| 18/5/2021 | 209,98 | 209,99 | 0,00% | 207,98 | 210,00 | 209,35 | 209,00 | 209,99 | 38 | 3.433.472 |
| 17/5/2021 | 208,94 | 209,98 | +0,44% | 208,94 | 210,00 | 209,84 | 209,80 | 209,98 | 37 | 4.154.980 |
| 14/5/2021 | 207,41 | 209,05 | +1,97% | 205,31 | 209,90 | 207,60 | 206,00 | 209,05 | 42 | 1.909.979 |
| 13/5/2021 | 209,40 | 205,01 | -2,10% | 205,00 | 209,89 | 205,95 | 205,01 | 206,75 | 197 | 24.137.989 |
| 12/5/2021 | 208,51 | 209,40 | -0,29% | 208,29 | 209,99 | 209,30 | 209,40 | 209,45 | 66 | 2.888.460 |
| 11/5/2021 | 210,02 | 210,00 | -0,01% | 207,55 | 210,02 | 209,81 | 209,06 | 210,40 | 29 | 5.266.366 |
| 10/5/2021 | 209,99 | 210,02 | +0,01% | 207,06 | 210,02 | 209,78 | 208,17 | 210,02 | 27 | 4.006.854 |
| 7/5/2021 | 209,00 | 209,99 | +0,02% | 207,05 | 210,00 | 209,63 | 207,11 | 210,00 | 99 | 17.252.752 |
| 6/5/2021 | 209,80 | 209,94 | +0,02% | 207,06 | 210,00 | 209,84 | 207,18 | 209,94 | 77 | 19.872.556 |
| 5/5/2021 | 208,00 | 209,90 | +1,16% | 208,00 | 210,00 | 209,47 | 209,90 | 209,97 | 28 | 2.618.467 |
| 4/5/2021 | 210,00 | 207,50 | -4,22% | 207,00 | 210,00 | 207,63 | 208,45 | 208,49 | 50 | 6.955.848 |
| 3/5/2021 | 210,00 | 216,65 | +2,94% | 208,49 | 216,65 | 209,97 | 218,50 | 221,50 | 44 | 5.879.425 |
| 30/4/2021 | 208,00 | 210,46 | +1,17% | 207,92 | 210,46 | 208,90 | 208,10 | 210,46 | 37 | 7.875.850 |
| 29/4/2021 | 208,73 | 208,02 | -0,33% | 208,01 | 208,73 | 208,46 | 208,02 | 208,60 | 17 | 1.188.275 |
| 28/4/2021 | 210,00 | 208,70 | -0,61% | 207,00 | 210,00 | 208,38 | 208,30 | 208,73 | 37 | 3.229.905 |
| 27/4/2021 | 209,97 | 209,99 | +0,01% | 209,39 | 210,00 | 209,91 | 209,83 | 209,99 | 28 | 4.639.075 |
| 26/4/2021 | 207,11 | 209,97 | +1,39% | 207,11 | 210,00 | 209,86 | 209,73 | 209,97 | 39 | 3.609.609 |
| 23/4/2021 | 209,59 | 207,10 | -1,19% | 205,37 | 210,00 | 207,38 | 206,89 | 207,44 | 52 | 4.521.031 |
| 22/4/2021 | 206,94 | 209,59 | +1,28% | 206,48 | 210,00 | 209,41 | 207,56 | 209,59 | 39 | 7.245.597 |
| 20/4/2021 | 207,50 | 206,94 | -0,27% | 205,46 | 207,50 | 206,68 | 205,73 | 206,99 | 29 | 2.025.500 |
| 19/4/2021 | 207,50 | 207,50 | 0,00% | 205,32 | 209,46 | 206,24 | 206,00 | 207,50 | 58 | 9.219.111 |
| 16/4/2021 | 208,06 | 207,50 | -0,91% | 205,32 | 208,91 | 206,77 | 206,53 | 208,15 | 59 | 6.844.097 |
| 15/4/2021 | 207,33 | 209,40 | +0,56% | 205,37 | 209,49 | 207,59 | 207,15 | 209,40 | 72 | 7.639.541 |
| 14/4/2021 | 209,99 | 208,23 | +0,59% | 207,06 | 210,00 | 209,23 | 207,35 | 208,23 | 21 | 2.761.890 |
| 13/4/2021 | 209,52 | 207,00 | -1,14% | 205,05 | 210,00 | 208,51 | 207,00 | 208,80 | 62 | 24.667.223 |
| 12/4/2021 | 209,26 | 209,39 | +0,07% | 207,28 | 210,00 | 209,28 | 208,11 | 209,39 | 54 | 9.417.868 |
| 9/4/2021 | 210,00 | 209,25 | +0,98% | 207,06 | 210,00 | 208,77 | 207,35 | 209,25 | 20 | 2.025.114 |
| 8/4/2021 | 210,00 | 207,21 | -1,31% | 207,02 | 210,00 | 209,21 | 207,20 | 209,83 | 29 | 3.452.103 |
| 7/4/2021 | 208,47 | 209,95 | +0,94% | 208,01 | 210,00 | 209,83 | 208,50 | 209,95 | 47 | 9.925.005 |
| 6/4/2021 | 204,21 | 207,99 | +1,45% | 204,00 | 208,46 | 207,09 | 205,15 | 207,99 | 40 | 2.712.931 |
| 5/4/2021 | 204,40 | 205,02 | 0,00% | 203,70 | 207,37 | 205,38 | 205,02 | 207,17 | 65 | 8.626.107 |
| 1/4/2021 | 206,20 | 205,02 | -0,04% | 200,00 | 208,67 | 205,85 | 205,02 | 206,95 | 70 | 4.508.146 |
| 31/3/2021 | 207,67 | 205,10 | -1,24% | 204,00 | 207,68 | 204,63 | 205,10 | 207,58 | 31 | 14.917.860 |
| 30/3/2021 | 203,51 | 207,68 | -0,15% | 203,51 | 207,90 | 206,70 | 207,30 | 207,68 | 24 | 1.674.310 |
| 29/3/2021 | 208,94 | 207,99 | -0,48% | 205,01 | 208,94 | 206,73 | 205,15 | 207,99 | 35 | 3.018.364 |
| 26/3/2021 | 209,92 | 209,00 | -0,28% | 205,00 | 210,00 | 209,07 | 207,00 | 208,99 | 70 | 21.535.178 |
| 25/3/2021 | 208,85 | 209,58 | +0,35% | 208,83 | 209,65 | 209,53 | 209,00 | 209,58 | 20 | 3.143.083 |
| 24/3/2021 | 209,99 | 208,85 | -0,31% | 204,00 | 209,99 | 207,24 | 207,50 | 208,85 | 55 | 16.082.275 |
| 23/3/2021 | 209,83 | 209,50 | -0,16% | 207,00 | 209,83 | 209,29 | 208,06 | 209,50 | 31 | 2.825.519 |
| 22/3/2021 | 209,50 | 209,83 | -0,02% | 207,15 | 210,00 | 209,33 | 208,70 | 209,83 | 42 | 4.291.309 |
| 19/3/2021 | 205,96 | 209,88 | +2,76% | 205,75 | 210,00 | 207,79 | 208,47 | 209,88 | 48 | 12.259.981 |
| 18/3/2021 | 205,02 | 204,25 | -2,22% | 204,01 | 207,99 | 204,82 | 204,25 | 205,96 | 55 | 17.737.852 |
| 17/3/2021 | 209,76 | 208,88 | +0,90% | 205,11 | 209,76 | 208,45 | 207,03 | 208,88 | 19 | 1.771.899 |
| 16/3/2021 | 210,00 | 207,01 | -1,36% | 205,00 | 210,00 | 207,91 | 207,01 | 207,68 | 69 | 13.057.129 |
| 15/3/2021 | 210,00 | 209,86 | -0,30% | 207,51 | 210,50 | 209,51 | 208,00 | 209,86 | 38 | 5.195.930 |
| 12/3/2021 | 210,99 | 210,50 | -0,23% | 207,11 | 210,99 | 209,74 | 209,08 | 210,50 | 28 | 2.412.038 |
| 11/3/2021 | 210,79 | 210,99 | +0,09% | 209,53 | 211,00 | 210,85 | 209,58 | 210,99 | 17 | 2.635.719 |
| 10/3/2021 | 210,99 | 210,79 | -0,09% | 209,20 | 211,00 | 210,91 | 209,51 | 210,79 | 30 | 12.275.038 |
| 9/3/2021 | 211,00 | 210,99 | 0,00% | 209,14 | 211,00 | 210,90 | 210,00 | 211,00 | 49 | 11.430.967 |
| 8/3/2021 | 210,48 | 211,00 | +0,25% | 207,72 | 211,00 | 210,78 | 209,10 | 211,00 | 43 | 5.754.402 |
| 5/3/2021 | 210,06 | 210,47 | +0,22% | 205,00 | 211,29 | 205,28 | 207,00 | 210,49 | 87 | 243.815.530 |
| 4/3/2021 | 211,30 | 210,01 | -0,47% | 208,61 | 225,52 | 212,05 | 210,02 | 213,20 | 104 | 24.980.410 |
| 3/3/2021 | 211,80 | 211,00 | -0,26% | 208,16 | 211,80 | 211,19 | 209,00 | 210,99 | 15 | 696.938 |
| 2/3/2021 | 211,76 | 211,55 | -0,11% | 209,00 | 211,83 | 210,98 | 209,20 | 211,44 | 48 | 9.958.639 |
| 1/3/2021 | 211,99 | 211,79 | -0,05% | 205,00 | 212,00 | 205,55 | 208,00 | 211,79 | 47 | 22.837.493 |
| 26/2/2021 | 212,12 | 211,90 | +0,86% | 209,00 | 212,12 | 211,64 | 211,00 | 211,99 | 16 | 634.925 |
| 25/2/2021 | 215,97 | 210,10 | -1,32% | 205,50 | 215,97 | 211,58 | 210,10 | 211,90 | 50 | 8.886.685 |
| 24/2/2021 | 214,97 | 212,90 | +1,04% | 210,15 | 214,97 | 211,61 | 210,20 | 212,90 | 37 | 5.015.265 |
| 23/2/2021 | 213,96 | 210,70 | -1,54% | 210,70 | 215,98 | 212,50 | 210,70 | 212,95 | 54 | 17.191.604 |
| 22/2/2021 | 215,94 | 214,00 | -0,25% | 214,00 | 215,94 | 214,74 | 214,00 | 214,99 | 38 | 15.655.232 |
| 19/2/2021 | 216,98 | 214,53 | -1,13% | 214,53 | 216,98 | 216,07 | 214,53 | 215,00 | 28 | 3.500.448 |
| 18/2/2021 | 216,98 | 216,99 | +0,01% | 214,53 | 216,99 | 216,97 | 215,07 | 216,99 | 29 | 4.903.592 |
| 17/2/2021 | 217,00 | 216,97 | -0,01% | 214,48 | 217,00 | 216,80 | 216,24 | 216,98 | 57 | 11.512.318 |
| 12/2/2021 | 223,84 | 217,00 | -3,06% | 214,44 | 223,84 | 218,32 | 214,41 | 217,00 | 65 | 26.438.757 |
| 11/2/2021 | 223,78 | 223,84 | 0,00% | 218,01 | 223,84 | 223,74 | 219,20 | 223,84 | 34 | 21.815.370 |
| 10/2/2021 | 219,95 | 223,85 | +1,76% | 218,53 | 240,00 | 222,29 | 218,50 | 221,16 | 49 | 25.786.599 |
| 9/2/2021 | 219,98 | 219,97 | +0,03% | 217,01 | 219,98 | 219,65 | 218,99 | 219,97 | 30 | 16.627.613 |
| 8/2/2021 | 219,91 | 219,91 | 0,00% | 217,04 | 219,92 | 219,90 | 219,40 | 219,92 | 33 | 23.640.177 |
| 5/2/2021 | 217,90 | 219,92 | +0,92% | 217,01 | 220,00 | 219,82 | 217,10 | 219,92 | 52 | 17.563.680 |
| 4/2/2021 | 217,68 | 217,91 | +0,65% | 217,01 | 217,91 | 217,64 | 217,10 | 217,91 | 28 | 12.906.533 |
| 3/2/2021 | 214,41 | 216,51 | -0,49% | 214,41 | 217,73 | 217,37 | 216,51 | 217,69 | 21 | 6.238.693 |
| 2/2/2021 | 217,78 | 217,57 | +0,77% | 216,78 | 217,80 | 217,49 | 216,65 | 217,68 | 31 | 5.306.933 |
| 1/2/2021 | 218,00 | 215,91 | -0,96% | 214,42 | 218,00 | 217,64 | 215,91 | 217,69 | 40 | 8.096.452 |
| 29/1/2021 | 217,60 | 218,00 | 0,00% | 215,23 | 218,00 | 217,72 | 217,00 | 218,00 | 41 | 6.706.072 |
| 28/1/2021 | 216,00 | 217,99 | +1,39% | 215,22 | 217,99 | 216,75 | 215,68 | 217,99 | 32 | 12.224.739 |
| 27/1/2021 | 216,53 | 215,00 | -0,58% | 215,00 | 216,84 | 215,66 | 215,00 | 215,97 | 48 | 5.176.049 |
| 26/1/2021 | 216,00 | 216,26 | +0,12% | 214,00 | 217,45 | 215,58 | 215,36 | 216,27 | 67 | 13.150.859 |
| 22/1/2021 | 217,33 | 216,00 | -0,61% | 214,01 | 217,33 | 215,25 | 215,90 | 216,87 | 68 | 6.758.861 |
| 21/1/2021 | 217,00 | 217,33 | +0,15% | 214,00 | 217,34 | 216,35 | 216,71 | 217,33 | 60 | 16.832.595 |
| 20/1/2021 | 216,51 | 217,01 | 0,00% | 216,01 | 217,49 | 216,98 | 217,01 | 217,36 | 44 | 9.786.094 |
| 19/1/2021 | 217,45 | 217,00 | -0,21% | 217,00 | 217,69 | 217,41 | 217,00 | 217,68 | 19 | 4.696.159 |
| 18/1/2021 | 218,00 | 217,45 | -0,25% | 217,45 | 218,00 | 217,74 | 217,00 | 217,79 | 32 | 3.592.825 |
| 15/1/2021 | 218,00 | 218,00 | 0,00% | 213,83 | 218,00 | 217,95 | 217,60 | 218,00 | 39 | 5.470.646 |
| 14/1/2021 | 219,97 | 218,00 | 0,00% | 213,56 | 220,00 | 218,15 | 216,01 | 218,00 | 23 | 17.604.833 |
| 13/1/2021 | 219,98 | 218,00 | +0,94% | 215,00 | 219,98 | 215,79 | 217,00 | 218,00 | 39 | 218.083.815 |
| 12/1/2021 | 218,00 | 215,96 | -0,94% | 215,40 | 218,00 | 216,54 | 215,50 | 215,99 | 43 | 243.719.283 |
| 11/1/2021 | 218,00 | 218,00 | 0,00% | 215,00 | 218,99 | 217,95 | 218,00 | 218,08 | 62 | 18.395.658 |
| 8/1/2021 | 219,98 | 218,00 | -0,90% | 216,03 | 219,99 | 218,65 | 216,10 | 218,00 | 53 | 23.942.555 |
| 7/1/2021 | 219,93 | 219,99 | +0,03% | 212,12 | 220,00 | 219,55 | 215,08 | 219,99 | 36 | 12.383.150 |
| 6/1/2021 | 220,00 | 219,93 | -0,03% | 219,00 | 255,00 | 222,17 | 219,05 | 219,93 | 107 | 29.682.897 |
| 5/1/2021 | 221,00 | 220,00 | -0,67% | 220,00 | 221,00 | 220,58 | 219,91 | 220,59 | 32 | 3.772.027 |
| 4/1/2021 | 221,38 | 221,49 | +0,05% | 218,09 | 221,50 | 221,41 | 220,00 | 221,49 | 40 | 8.369.382 |
| 30/12/2020 | 220,00 | 221,38 | +0,63% | 217,50 | 221,50 | 220,03 | 219,98 | 221,38 | 27 | 7.283.199 |
| 29/12/2020 | 219,50 | 219,99 | +0,22% | 215,01 | 219,99 | 219,40 | 219,21 | 219,99 | 33 | 5.902.007 |
| 28/12/2020 | 219,58 | 219,50 | -0,06% | 215,02 | 219,63 | 218,82 | 218,06 | 219,60 | 37 | 5.361.249 |
| 23/12/2020 | 216,48 | 219,63 | -0,02% | 215,00 | 219,67 | 216,84 | 219,63 | 219,65 | 13 | 9.519.577 |
| 22/12/2020 | 220,78 | 219,67 | -0,53% | 215,00 | 220,78 | 215,65 | 217,00 | 218,00 | 7 | 2.652.523 |
| 21/12/2020 | 221,50 | 220,83 | -0,30% | 210,01 | 221,50 | 215,76 | 212,43 | 220,75 | 62 | 8.004.785 |
| 18/12/2020 | 210,95 | 221,50 | +5,53% | 209,20 | 221,50 | 213,69 | 217,01 | 221,49 | 93 | 68.830.218 |
| 17/12/2020 | 210,93 | 209,90 | +0,43% | 209,00 | 211,10 | 209,89 | 209,60 | 210,90 | 28 | 6.171.025 |
| 16/12/2020 | 210,95 | 209,00 | -0,92% | 208,05 | 211,41 | 209,18 | 208,60 | 211,08 | 35 | 2.196.398 |
| 15/12/2020 | 212,12 | 210,95 | -1,06% | 209,81 | 212,12 | 210,33 | 210,01 | 210,99 | 50 | 26.375.488 |
| 14/12/2020 | 214,00 | 213,20 | -0,39% | 212,50 | 214,04 | 212,62 | 212,01 | 213,20 | 19 | 16.265.659 |
| 11/12/2020 | 214,09 | 214,04 | -0,05% | 211,68 | 214,10 | 214,07 | 211,70 | 214,04 | 25 | 8.712.913 |
| 10/12/2020 | 212,00 | 214,15 | +0,40% | 211,66 | 214,37 | 213,67 | 213,40 | 214,15 | 14 | 1.025.655 |
| 9/12/2020 | 213,06 | 213,30 | -0,55% | 213,06 | 214,39 | 214,00 | 213,31 | 214,36 | 30 | 3.402.684 |
| 8/12/2020 | 212,58 | 214,49 | -0,05% | 212,58 | 214,56 | 214,37 | 212,63 | 214,19 | 5 | 321.566 |
| 7/12/2020 | 214,68 | 214,59 | -0,05% | 212,59 | 214,69 | 214,65 | 213,01 | 214,59 | 31 | 20.713.794 |
| 4/12/2020 | 214,54 | 214,69 | +0,07% | 212,60 | 214,77 | 214,60 | 213,00 | 214,50 | 19 | 1.437.829 |
| 3/12/2020 | 214,89 | 214,54 | -0,17% | 212,50 | 218,99 | 214,38 | 212,26 | 214,55 | 73 | 43.798.309 |
| 2/12/2020 | 209,04 | 214,90 | +2,80% | 209,04 | 214,93 | 213,96 | 213,01 | 214,90 | 33 | 3.551.761 |
| 1/12/2020 | 218,98 | 209,05 | -3,22% | 208,62 | 222,00 | 213,41 | 209,05 | 212,99 | 40 | 4.268.267 |
| 30/11/2020 | 216,85 | 216,00 | -0,39% | 214,61 | 216,85 | 216,57 | 214,62 | 216,83 | 16 | 3.010.384 |
| 27/11/2020 | 216,94 | 216,85 | -0,07% | 216,00 | 216,99 | 216,69 | 215,20 | 216,85 | 17 | 2.015.294 |
| 26/11/2020 | 212,99 | 217,00 | +1,94% | 207,00 | 218,98 | 212,92 | 213,00 | 216,90 | 63 | 13.414.061 |
| 25/11/2020 | 212,65 | 212,88 | +0,14% | 211,10 | 213,00 | 212,81 | 211,04 | 212,89 | 14 | 1.872.742 |
| 24/11/2020 | 208,96 | 212,58 | -0,10% | 208,95 | 212,99 | 211,92 | 210,31 | 212,58 | 14 | 868.892 |
| 23/11/2020 | 212,98 | 212,79 | -0,09% | 210,20 | 212,98 | 212,31 | 212,50 | 212,80 | 13 | 912.974 |
| 20/11/2020 | 212,00 | 212,99 | +0,47% | 208,56 | 214,15 | 212,75 | 208,91 | 212,85 | 34 | 8.233.695 |
| 19/11/2020 | 209,89 | 212,00 | +0,99% | 209,89 | 212,84 | 210,55 | 210,00 | 212,00 | 6 | 315.829 |
| 18/11/2020 | 212,86 | 209,93 | -1,39% | 207,00 | 212,90 | 207,86 | 208,03 | 209,93 | 51 | 37.311.822 |
| 17/11/2020 | 211,67 | 212,89 | +0,56% | 210,00 | 212,90 | 211,28 | 209,20 | 212,70 | 30 | 12.191.225 |
| 16/11/2020 | 212,49 | 211,70 | -0,28% | 201,00 | 212,50 | 205,47 | 198,91 | 211,64 | 61 | 19.910.703 |
| 13/11/2020 | 212,25 | 212,30 | +0,02% | 210,30 | 212,90 | 212,23 | 210,55 | 212,30 | 23 | 1.931.305 |
| 12/11/2020 | 212,35 | 212,25 | -0,05% | 207,00 | 212,35 | 207,44 | 207,01 | 212,25 | 24 | 9.583.849 |
| 11/11/2020 | 208,01 | 212,35 | -0,07% | 208,01 | 212,48 | 211,52 | 209,07 | 212,35 | 15 | 634.568 |
| 10/11/2020 | 212,45 | 212,49 | +0,03% | 211,46 | 212,50 | 212,31 | 210,00 | 212,48 | 15 | 509.550 |
| 9/11/2020 | 209,00 | 212,43 | -0,22% | 208,11 | 212,49 | 210,45 | 208,60 | 212,45 | 12 | 547.189 |
| 6/11/2020 | 212,90 | 212,89 | 0,00% | 212,89 | 212,90 | 212,89 | 212,00 | 212,89 | 4 | 3.342.528 |
| 5/11/2020 | 212,99 | 212,90 | -0,05% | 196,01 | 213,00 | 212,26 | 211,10 | 212,90 | 40 | 6.304.185 |
| 4/11/2020 | 212,85 | 213,00 | +0,07% | 207,48 | 214,98 | 211,66 | 213,00 | 213,40 | 25 | 2.074.313 |
| 3/11/2020 | 210,00 | 212,85 | -0,53% | 210,00 | 213,00 | 210,41 | 210,00 | 212,85 | 15 | 1.830.649 |
| 30/10/2020 | 214,77 | 213,99 | -0,40% | 212,00 | 215,25 | 213,08 | 211,17 | 213,99 | 37 | 5.923.775 |
| 29/10/2020 | 212,10 | 214,85 | +1,30% | 212,00 | 215,30 | 212,74 | 212,31 | 214,70 | 24 | 2.170.033 |
| 28/10/2020 | 213,31 | 212,10 | -0,60% | 212,01 | 215,93 | 213,05 | 213,20 | 213,99 | 18 | 1.747.080 |
| 27/10/2020 | 213,34 | 213,38 | -1,44% | 213,33 | 215,89 | 213,95 | 213,40 | 215,20 | 30 | 4.321.907 |
| 26/10/2020 | 217,50 | 216,50 | -0,46% | 212,60 | 217,50 | 214,49 | 213,37 | 216,50 | 17 | 1.415.644 |
| 23/10/2020 | 214,19 | 217,50 | +1,55% | 212,57 | 217,51 | 214,39 | 216,00 | 217,50 | 35 | 10.548.394 |
| 22/10/2020 | 214,50 | 214,19 | -0,14% | 212,28 | 214,90 | 214,24 | 213,95 | 214,19 | 18 | 4.649.101 |
| 21/10/2020 | 212,52 | 214,50 | +0,24% | 211,90 | 214,85 | 212,58 | 212,85 | 213,00 | 40 | 7.823.229 |
| 20/10/2020 | 218,25 | 213,99 | -0,47% | 212,85 | 218,25 | 214,10 | 213,01 | 213,99 | 30 | 4.003.756 |
| 19/10/2020 | 215,00 | 215,00 | +0,16% | 214,00 | 218,74 | 217,51 | 214,00 | 215,00 | 29 | 4.132.851 |
| 16/10/2020 | 218,94 | 214,66 | -1,96% | 214,50 | 218,96 | 216,57 | 214,65 | 216,00 | 45 | 16.567.806 |
| 15/10/2020 | 212,70 | 218,96 | -0,01% | 212,70 | 218,98 | 218,72 | 215,72 | 218,96 | 21 | 3.565.252 |
| 14/10/2020 | 218,28 | 218,98 | +0,32% | 215,00 | 218,98 | 216,92 | 217,46 | 218,98 | 45 | 7.787.641 |
| 13/10/2020 | 218,97 | 218,28 | -0,28% | 215,05 | 218,98 | 217,83 | 216,46 | 218,29 | 31 | 1.895.168 |
| 9/10/2020 | 216,12 | 218,90 | -0,04% | 216,12 | 218,90 | 216,51 | 216,53 | 218,90 | 10 | 692.850 |
| 8/10/2020 | 215,36 | 218,98 | +0,46% | 215,01 | 219,00 | 218,47 | 215,81 | 218,98 | 40 | 5.855.192 |
| 7/10/2020 | 218,99 | 217,98 | +1,15% | 212,56 | 218,99 | 215,60 | 216,01 | 217,95 | 25 | 3.385.013 |
| 6/10/2020 | 215,02 | 215,51 | -0,71% | 215,01 | 219,84 | 216,69 | 215,15 | 217,85 | 16 | 1.451.883 |
| 5/10/2020 | 215,95 | 217,05 | +0,51% | 213,00 | 220,00 | 219,69 | 213,11 | 217,00 | 60 | 54.858.549 |
| 2/10/2020 | 219,89 | 215,95 | -1,83% | 213,51 | 222,00 | 219,04 | 213,51 | 215,99 | 63 | 17.764.699 |
| 1/10/2020 | 216,70 | 219,98 | +1,16% | 212,02 | 219,99 | 218,56 | 212,30 | 219,98 | 61 | 24.523.370 |
| 30/9/2020 | 215,01 | 217,45 | -0,25% | 213,51 | 217,89 | 214,52 | 217,45 | 217,99 | 12 | 2.853.190 |
| 29/9/2020 | 219,93 | 217,99 | +0,18% | 217,94 | 219,93 | 218,33 | 214,00 | 217,99 | 5 | 218.330 |
| 28/9/2020 | 219,94 | 217,60 | -1,09% | 213,56 | 219,95 | 215,93 | 213,57 | 217,55 | 12 | 1.597.914 |
| 25/9/2020 | 215,69 | 220,00 | +1,99% | 210,00 | 220,00 | 214,66 | 212,36 | 219,00 | 67 | 24.836.415 |
| 24/9/2020 | 213,50 | 215,70 | +0,42% | 208,01 | 216,96 | 211,37 | 210,02 | 215,70 | 24 | 1.479.639 |
| 23/9/2020 | 216,00 | 214,80 | -0,56% | 207,01 | 218,00 | 212,95 | 213,20 | 214,80 | 583 | 25.874.137 |
| 22/9/2020 | 217,50 | 216,00 | -0,69% | 213,90 | 217,50 | 215,08 | 213,52 | 216,80 | 30 | 2.946.669 |
| 21/9/2020 | 214,50 | 217,50 | -0,22% | 214,50 | 217,98 | 216,09 | 215,50 | 217,50 | 24 | 3.068.559 |
| 18/9/2020 | 217,00 | 217,99 | +0,31% | 216,31 | 218,99 | 217,25 | 217,01 | 217,30 | 25 | 4.779.624 |
| 17/9/2020 | 218,00 | 217,32 | -0,77% | 213,90 | 219,50 | 216,66 | 216,20 | 217,69 | 43 | 4.419.870 |
| 16/9/2020 | 218,00 | 219,00 | +2,29% | 216,00 | 219,00 | 218,66 | 218,00 | 219,00 | 15 | 2.142.943 |
| 15/9/2020 | 215,37 | 214,10 | -2,24% | 211,70 | 219,50 | 214,95 | 214,10 | 216,00 | 25 | 4.170.068 |
| 14/9/2020 | 218,50 | 219,00 | +0,23% | 218,50 | 219,00 | 218,98 | 215,37 | 219,00 | 11 | 3.897.950 |
| 11/9/2020 | 215,25 | 218,50 | -0,45% | 215,10 | 218,50 | 216,98 | 218,50 | 219,50 | 24 | 3.363.291 |
| 10/9/2020 | 219,50 | 219,48 | -0,01% | 218,05 | 219,50 | 219,48 | 215,10 | 219,48 | 31 | 4.236.123 |
| 9/9/2020 | 219,96 | 219,50 | -0,21% | 213,00 | 224,99 | 219,71 | 219,00 | 219,50 | 45 | 8.349.105 |
| 8/9/2020 | 215,75 | 219,97 | +1,93% | 211,11 | 220,00 | 216,50 | 218,46 | 219,98 | 42 | 23.924.351 |
| 4/9/2020 | 216,00 | 215,81 | -0,09% | 210,00 | 216,00 | 213,91 | 212,50 | 215,81 | 16 | 4.107.202 |
| 3/9/2020 | 214,61 | 216,00 | +0,65% | 208,00 | 216,00 | 214,58 | 215,85 | 216,00 | 22 | 3.819.648 |
| 2/9/2020 | 216,00 | 214,61 | -0,64% | 214,61 | 216,00 | 214,97 | 207,50 | 214,61 | 16 | 3.912.626 |
| 1/9/2020 | 220,00 | 216,00 | 0,00% | 216,00 | 220,00 | 217,15 | 211,00 | 216,00 | 51 | 6.058.670 |
| 31/8/2020 | 212,00 | 216,00 | +1,84% | 209,00 | 217,98 | 210,46 | 209,40 | 218,90 | 26 | 4.040.851 |
| 28/8/2020 | 213,00 | 212,10 | -0,42% | 212,10 | 213,00 | 212,71 | 212,10 | 212,99 | 14 | 2.212.230 |
| 27/8/2020 | 212,94 | 213,00 | +0,02% | 212,50 | 217,99 | 213,44 | 212,50 | 213,00 | 19 | 2.070.393 |
| 26/8/2020 | 208,90 | 212,95 | +1,94% | 208,90 | 212,97 | 210,15 | 209,50 | 212,95 | 19 | 1.786.337 |
| 25/8/2020 | 210,00 | 208,90 | +2,90% | 206,00 | 210,00 | 206,85 | 205,20 | 209,00 | 13 | 2.254.750 |
| 24/8/2020 | 208,98 | 203,01 | -0,49% | 200,70 | 219,00 | 210,18 | 203,01 | 214,00 | 88 | 52.651.912 |
| 21/8/2020 | 205,99 | 204,00 | 0,00% | 200,75 | 206,00 | 203,86 | 203,01 | 204,00 | 27 | 3.812.329 |
| 20/8/2020 | 205,00 | 204,00 | -0,49% | 201,00 | 205,01 | 204,03 | 201,00 | 204,00 | 15 | 11.446.259 |
| 19/8/2020 | 200,00 | 205,00 | +2,50% | 200,00 | 205,00 | 201,20 | 203,00 | 206,00 | 39 | 34.164.803 |
| 18/8/2020 | 200,50 | 200,00 | -0,40% | 199,98 | 200,50 | 200,18 | 200,00 | 200,48 | 30 | 2.362.185 |
| 17/8/2020 | 203,00 | 200,80 | -0,59% | 200,50 | 208,95 | 202,32 | 200,50 | 201,23 | 40 | 4.066.713 |
| 14/8/2020 | 201,89 | 202,00 | +0,70% | 200,60 | 202,99 | 201,90 | 201,03 | 202,00 | 30 | 8.298.435 |
| 13/8/2020 | 201,40 | 200,60 | -0,40% | 200,53 | 202,05 | 201,69 | 200,53 | 200,60 | 30 | 6.272.716 |
| 12/8/2020 | 208,99 | 201,40 | -1,76% | 200,20 | 208,99 | 201,59 | 200,25 | 201,40 | 43 | 10.462.804 |
| 11/8/2020 | 200,11 | 205,00 | +2,50% | 199,98 | 205,00 | 201,24 | 200,30 | 205,00 | 30 | 6.238.699 |
| 10/8/2020 | 191,00 | 200,00 | -0,89% | 191,00 | 200,99 | 198,15 | 198,70 | 199,50 | 41 | 5.904.896 |
| 7/8/2020 | 204,48 | 201,79 | +0,34% | 199,02 | 204,48 | 201,09 | 195,00 | 201,79 | 53 | 12.649.060 |
| 6/8/2020 | 208,69 | 201,11 | -1,75% | 200,31 | 208,69 | 204,08 | 201,11 | 203,90 | 34 | 4.755.159 |
| 5/8/2020 | 199,00 | 204,70 | -0,15% | 199,00 | 209,98 | 201,57 | 202,00 | 204,50 | 65 | 43.015.938 |
| 4/8/2020 | 203,69 | 205,00 | +2,51% | 195,02 | 205,00 | 202,06 | 199,99 | 203,00 | 48 | 5.192.942 |
| 3/8/2020 | 211,00 | 199,99 | -3,39% | 195,00 | 211,00 | 201,94 | 198,79 | 200,00 | 57 | 11.005.928 |
| 31/7/2020 | 212,00 | 207,00 | 0,00% | 205,55 | 212,00 | 210,12 | 205,55 | 208,49 | 16 | 2.122.269 |
| 30/7/2020 | 212,00 | 206,99 | -0,08% | 206,99 | 212,00 | 208,12 | 205,02 | 207,00 | 22 | 1.831.538 |
| 29/7/2020 | 211,00 | 207,15 | -1,59% | 207,15 | 212,00 | 211,73 | 205,50 | 207,00 | 55 | 34.513.144 |
| 28/7/2020 | 210,00 | 210,50 | +0,24% | 202,50 | 211,00 | 207,65 | 210,00 | 210,50 | 21 | 3.114.867 |
| 27/7/2020 | 210,00 | 210,00 | 0,00% | 206,01 | 212,00 | 210,18 | 208,01 | 210,00 | 27 | 3.152.806 |
| 24/7/2020 | 212,00 | 210,00 | 0,00% | 210,00 | 212,00 | 211,00 | 210,00 | 211,05 | 48 | 4.832.096 |
| 23/7/2020 | 210,11 | 210,00 | -1,41% | 210,00 | 215,00 | 211,32 | 210,01 | 211,55 | 37 | 21.407.713 |
| 22/7/2020 | 210,00 | 213,00 | +1,43% | 202,41 | 213,89 | 212,16 | 210,11 | 213,00 | 21 | 1.400.289 |
| 21/7/2020 | 209,00 | 210,00 | +0,48% | 201,03 | 214,00 | 209,57 | 202,05 | 210,00 | 36 | 7.251.311 |
| 20/7/2020 | 205,90 | 209,00 | +1,51% | 205,90 | 209,00 | 206,60 | 206,80 | 208,50 | 44 | 52.312.442 |
| 17/7/2020 | 201,99 | 205,90 | +2,85% | 201,78 | 207,50 | 205,49 | 202,00 | 205,85 | 28 | 47.655.108 |
| 16/7/2020 | 200,90 | 200,20 | -0,34% | 200,20 | 202,00 | 201,69 | 200,20 | 201,90 | 13 | 1.351.369 |
| 15/7/2020 | 205,00 | 200,88 | -0,06% | 200,88 | 205,00 | 201,63 | 200,88 | 202,00 | 35 | 4.879.663 |
| 14/7/2020 | 205,00 | 201,00 | -1,95% | 198,75 | 205,00 | 200,06 | 201,00 | 205,00 | 38 | 7.222.337 |
| 13/7/2020 | 205,05 | 205,00 | 0,00% | 198,95 | 209,00 | 205,17 | 200,00 | 204,99 | 42 | 18.280.814 |
| 10/7/2020 | 209,35 | 205,01 | -1,67% | 205,00 | 209,35 | 206,54 | 205,01 | 207,00 | 17 | 6.051.881 |
| 9/7/2020 | 205,50 | 208,50 | +0,72% | 205,00 | 208,50 | 207,55 | 208,00 | 208,50 | 24 | 2.511.465 |
| 8/7/2020 | 205,00 | 207,00 | +0,98% | 204,99 | 209,49 | 207,28 | 206,00 | 207,00 | 32 | 6.032.051 |
| 7/7/2020 | 209,80 | 205,00 | 0,00% | 204,99 | 209,80 | 205,56 | 205,00 | 205,50 | 26 | 3.946.772 |
| 6/7/2020 | 204,98 | 205,00 | +0,01% | 204,96 | 205,00 | 204,98 | 204,99 | 205,00 | 35 | 15.414.888 |
| 3/7/2020 | 199,11 | 204,98 | 0,00% | 199,11 | 204,99 | 204,75 | 203,01 | 204,98 | 23 | 4.320.319 |
| 2/7/2020 | 204,98 | 204,98 | 0,00% | 199,00 | 204,99 | 202,99 | 200,53 | 204,98 | 34 | 4.120.873 |
| 1/7/2020 | 199,00 | 204,98 | +3,03% | 198,13 | 205,00 | 199,67 | 198,75 | 204,99 | 21 | 4.093.399 |
| 30/6/2020 | 191,70 | 198,96 | +3,88% | 191,70 | 198,98 | 196,57 | 195,11 | 198,96 | 17 | 1.375.991 |
| 29/6/2020 | 191,50 | 191,52 | -1,78% | 187,21 | 198,00 | 190,93 | 192,00 | 198,00 | 27 | 3.284.076 |
| 26/6/2020 | 198,00 | 195,00 | -1,52% | 186,00 | 198,00 | 192,57 | 190,00 | 195,00 | 45 | 8.704.298 |
| 25/6/2020 | 197,00 | 198,00 | +0,50% | 197,00 | 198,00 | 197,71 | 197,10 | 198,00 | 26 | 4.883.551 |
| 24/6/2020 | 197,98 | 197,01 | -0,50% | 197,01 | 197,98 | 197,54 | 197,00 | 197,01 | 13 | 750.652 |
| 23/6/2020 | 192,00 | 198,00 | +1,54% | 192,00 | 199,99 | 199,03 | 186,00 | 197,00 | 27 | 12.956.974 |
| 22/6/2020 | 184,50 | 195,00 | +2,90% | 184,50 | 195,00 | 191,06 | 186,11 | 190,00 | 34 | 9.247.456 |
| 19/6/2020 | 188,00 | 189,50 | +0,80% | 188,00 | 200,00 | 191,87 | 188,00 | 189,50 | 45 | 12.376.035 |
| 18/6/2020 | 184,56 | 188,00 | +1,86% | 184,56 | 188,00 | 185,83 | 186,00 | 188,75 | 103 | 17.189.686 |
| 17/6/2020 | 185,00 | 184,56 | +0,30% | 184,00 | 185,00 | 184,94 | 184,55 | 184,56 | 20 | 4.494.075 |
| 16/6/2020 | 184,95 | 184,01 | -0,53% | 183,20 | 185,00 | 184,62 | 183,27 | 184,99 | 42 | 7.145.066 |
| 15/6/2020 | 184,00 | 184,99 | +0,54% | 180,00 | 185,00 | 183,92 | 183,02 | 184,96 | 25 | 2.004.783 |
| 12/6/2020 | 183,00 | 184,00 | +0,01% | 179,50 | 184,00 | 183,80 | 179,59 | 184,00 | 16 | 11.396.087 |
| 10/6/2020 | 179,20 | 183,99 | -0,55% | 179,20 | 185,00 | 182,01 | 181,00 | 184,00 | 31 | 5.587.756 |
| 9/6/2020 | 184,88 | 185,00 | +0,06% | 179,00 | 185,90 | 183,34 | 180,00 | 185,00 | 46 | 12.761.110 |
| 8/6/2020 | 185,00 | 184,88 | -0,06% | 180,12 | 185,00 | 184,88 | 184,80 | 184,88 | 28 | 8.560.213 |
| 5/6/2020 | 185,90 | 185,00 | -0,48% | 183,00 | 185,90 | 185,33 | 183,00 | 185,00 | 31 | 4.967.038 |
| 4/6/2020 | 179,00 | 185,90 | +3,85% | 178,10 | 186,98 | 180,03 | 179,10 | 185,90 | 21 | 13.052.234 |
| 3/6/2020 | 183,00 | 179,00 | -2,19% | 178,01 | 183,00 | 182,64 | 179,00 | 180,00 | 28 | 10.739.430 |
| 2/6/2020 | 184,00 | 183,00 | -0,49% | 180,00 | 184,00 | 183,83 | 181,50 | 183,00 | 22 | 19.651.903 |
| 1/6/2020 | 184,00 | 183,90 | -0,05% | 175,00 | 184,00 | 183,08 | 182,22 | 183,00 | 22 | 2.453.389 |
| 29/5/2020 | 170,00 | 183,99 | +5,68% | 170,00 | 190,00 | 183,99 | 182,00 | 183,99 | 45 | 57.681.248 |
| 28/5/2020 | 172,00 | 174,10 | +1,52% | 170,90 | 175,00 | 174,30 | 171,50 | 174,10 | 17 | 2.893.441 |
| 27/5/2020 | 162,62 | 171,50 | +7,19% | 162,00 | 172,00 | 167,60 | 162,00 | 172,00 | 45 | 9.385.709 |
| 26/5/2020 | 153,00 | 160,00 | +4,58% | 152,05 | 160,00 | 156,13 | 160,00 | 161,00 | 39 | 43.687.178 |
| 25/5/2020 | 153,00 | 153,00 | 0,00% | 150,30 | 153,00 | 152,99 | 151,55 | 153,00 | 15 | 8.827.619 |
| 22/5/2020 | 154,15 | 153,00 | -1,39% | 150,50 | 155,15 | 153,18 | 152,10 | 153,00 | 32 | 2.879.915 |
| 21/5/2020 | 157,85 | 155,15 | -1,80% | 155,15 | 158,00 | 156,61 | 155,00 | 156,00 | 22 | 1.988.986 |
| 20/5/2020 | 158,03 | 158,00 | -1,23% | 158,00 | 158,03 | 158,01 | 156,01 | 158,00 | 12 | 647.845 |
| 19/5/2020 | 158,01 | 159,97 | +0,01% | 158,00 | 160,00 | 159,88 | 159,00 | 160,00 | 11 | 2.254.396 |
| 18/5/2020 | 159,98 | 159,96 | -0,02% | 159,96 | 159,98 | 159,96 | 158,00 | 159,96 | 8 | 607.874 |
| 15/5/2020 | 160,00 | 159,99 | -0,01% | 158,00 | 160,00 | 158,84 | 158,00 | 159,99 | 16 | 1.461.402 |
| 14/5/2020 | 158,01 | 160,00 | +1,27% | 158,01 | 160,00 | 159,57 | 158,01 | 160,00 | 9 | 526.582 |
| 13/5/2020 | 158,00 | 158,00 | -1,25% | 158,00 | 158,00 | 158,00 | 158,00 | 159,00 | 2 | 31.600 |
| 12/5/2020 | 162,94 | 160,00 | -1,79% | 160,00 | 163,00 | 160,61 | 159,50 | 160,00 | 14 | 2.553.734 |
| 11/5/2020 | 159,00 | 162,92 | +2,47% | 159,00 | 163,00 | 161,92 | 162,00 | 163,00 | 7 | 145.731 |
| 8/5/2020 | 162,00 | 159,00 | -2,45% | 159,00 | 162,00 | 161,21 | 159,10 | 162,00 | 6 | 257.947 |
| 7/5/2020 | 163,00 | 163,00 | 0,00% | 163,00 | 169,00 | 163,17 | 161,20 | 163,00 | 12 | 1.533.840 |
| 6/5/2020 | 165,01 | 163,00 | -1,21% | 162,00 | 169,00 | 163,52 | 162,00 | 163,00 | 18 | 3.630.207 |
| 5/5/2020 | 169,95 | 165,00 | +5,10% | 160,00 | 169,95 | 165,10 | 165,00 | 165,99 | 37 | 7.132.411 |
| 4/5/2020 | 157,00 | 156,99 | -0,32% | 156,00 | 162,00 | 157,92 | 155,00 | 156,99 | 17 | 1.800.392 |
| 30/4/2020 | 160,99 | 157,50 | -1,56% | 155,00 | 161,04 | 156,02 | 155,47 | 157,50 | 39 | 23.591.194 |
| 29/4/2020 | 161,00 | 160,00 | +0,38% | 159,01 | 161,00 | 160,03 | 159,00 | 160,00 | 15 | 2.928.591 |
| 28/4/2020 | 159,74 | 159,40 | -0,21% | 159,00 | 159,74 | 159,41 | 159,40 | 159,50 | 9 | 271.002 |
| 27/4/2020 | 159,94 | 159,74 | -0,13% | 155,00 | 164,46 | 159,11 | 159,00 | 159,74 | 25 | 4.677.862 |
| 24/4/2020 | 160,00 | 159,95 | -0,03% | 150,00 | 160,00 | 153,56 | 151,40 | 159,94 | 12 | 429.976 |
| 23/4/2020 | 155,00 | 160,00 | -0,84% | 155,00 | 160,00 | 157,43 | 159,99 | 160,00 | 20 | 2.959.725 |
| 22/4/2020 | 160,60 | 161,35 | +2,12% | 160,60 | 161,35 | 161,12 | 161,00 | 161,35 | 24 | 1.434.011 |
| 20/4/2020 | 157,51 | 158,00 | +1,28% | 157,36 | 158,00 | 157,76 | 156,02 | 158,00 | 15 | 362.868 |
| 17/4/2020 | 151,04 | 156,00 | +2,54% | 151,04 | 157,50 | 151,97 | 152,00 | 156,00 | 27 | 2.811.547 |
| 16/4/2020 | 157,61 | 152,14 | -3,40% | 152,12 | 157,88 | 155,76 | 152,14 | 157,50 | 16 | 1.355.180 |
| 15/4/2020 | 157,51 | 157,50 | +0,90% | 150,41 | 158,00 | 155,26 | 155,01 | 157,50 | 10 | 496.843 |
| 14/4/2020 | 151,89 | 156,10 | +2,83% | 149,99 | 159,60 | 151,01 | 153,06 | 159,57 | 35 | 5.980.277 |
| 13/4/2020 | 159,51 | 151,80 | -5,71% | 151,80 | 159,52 | 159,04 | 154,00 | 158,00 | 12 | 715.712 |
| 9/4/2020 | 152,00 | 161,00 | +7,12% | 148,42 | 161,00 | 157,92 | 156,45 | 161,00 | 18 | 1.216.038 |
| 8/4/2020 | 152,00 | 150,30 | +0,21% | 149,80 | 157,00 | 153,36 | 150,50 | 152,00 | 27 | 12.345.673 |
| 7/4/2020 | 148,00 | 149,99 | +1,97% | 147,99 | 150,00 | 149,88 | 148,00 | 150,00 | 16 | 2.218.299 |
| 6/4/2020 | 153,01 | 147,09 | -5,10% | 147,09 | 154,99 | 151,79 | 147,30 | 154,98 | 8 | 136.618 |
| 3/4/2020 | 168,00 | 154,99 | +3,33% | 147,10 | 168,48 | 157,31 | 147,50 | 154,99 | 26 | 1.148.409 |
| 2/4/2020 | 166,99 | 150,00 | -4,18% | 146,90 | 169,99 | 156,85 | 150,10 | 158,07 | 21 | 4.376.201 |
| 1/4/2020 | 160,00 | 156,54 | -2,77% | 140,42 | 160,00 | 154,57 | 145,00 | 156,54 | 15 | 1.375.715 |
| 31/3/2020 | 160,00 | 161,00 | +0,63% | 160,00 | 169,01 | 163,77 | 160,00 | 161,00 | 40 | 4.831.308 |
| 30/3/2020 | 144,95 | 160,00 | +10,39% | 141,01 | 160,00 | 150,64 | 160,00 | 166,83 | 41 | 6.583.053 |
| 27/3/2020 | 147,99 | 144,94 | +1,99% | 142,11 | 147,99 | 144,87 | 142,90 | 144,94 | 11 | 333.214 |
| 26/3/2020 | 146,00 | 142,11 | -8,32% | 142,00 | 155,00 | 142,33 | 142,11 | 149,50 | 64 | 51.996.401 |
| 25/3/2020 | 130,00 | 155,00 | +27,05% | 129,85 | 155,00 | 139,81 | 145,00 | 157,49 | 25 | 3.034.000 |
| 24/3/2020 | 120,38 | 122,00 | +1,37% | 120,34 | 122,00 | 120,73 | 122,00 | 149,93 | 9 | 156.954 |
| 23/3/2020 | 120,35 | 120,35 | -11,12% | 118,20 | 121,00 | 120,36 | 119,00 | 120,35 | 33 | 3.382.361 |
| 20/3/2020 | 134,34 | 135,40 | +3,12% | 134,30 | 149,96 | 136,12 | 135,02 | 135,40 | 16 | 1.864.849 |
| 19/3/2020 | 138,00 | 131,30 | -2,01% | 102,01 | 138,00 | 118,94 | 131,30 | 132,00 | 23 | 1.332.178 |
| 18/3/2020 | 132,10 | 134,00 | -4,37% | 132,02 | 139,99 | 132,45 | 128,82 | 136,00 | 29 | 2.807.985 |
| 17/3/2020 | 139,43 | 140,13 | +2,28% | 139,00 | 145,00 | 142,86 | 140,13 | 145,00 | 21 | 1.400.042 |
| 16/3/2020 | 160,00 | 137,00 | -14,32% | 135,00 | 160,00 | 140,02 | 137,00 | 141,83 | 105 | 12.882.164 |
| 13/3/2020 | 155,00 | 159,90 | +5,18% | 150,00 | 159,90 | 155,40 | 154,01 | 159,90 | 42 | 9.417.263 |
| 12/3/2020 | 170,00 | 152,02 | -10,58% | 152,02 | 170,00 | 159,04 | 152,02 | 160,00 | 97 | 17.606.817 |
| 11/3/2020 | 181,01 | 170,00 | -6,08% | 169,00 | 181,01 | 171,26 | 164,00 | 170,00 | 42 | 6.747.673 |
| 10/3/2020 | 176,01 | 181,00 | +2,84% | 175,99 | 185,90 | 183,37 | 181,00 | 185,90 | 9 | 2.292.160 |
| 9/3/2020 | 183,01 | 176,00 | -5,63% | 153,94 | 183,01 | 171,82 | 175,99 | 176,00 | 49 | 2.903.832 |
| 6/3/2020 | 183,01 | 186,50 | -0,27% | 183,00 | 186,50 | 184,60 | 186,50 | 187,00 | 24 | 2.621.408 |
| 5/3/2020 | 186,88 | 187,00 | +0,06% | 183,00 | 192,00 | 187,33 | 183,00 | 188,00 | 18 | 2.116.878 |
| 4/3/2020 | 186,99 | 186,88 | -0,06% | 182,12 | 187,00 | 183,40 | 183,00 | 186,88 | 25 | 4.438.366 |
| 3/3/2020 | 190,00 | 187,00 | -0,53% | 187,00 | 190,00 | 187,40 | 183,51 | 186,99 | 5 | 562.200 |
| 2/3/2020 | 187,51 | 188,00 | +0,11% | 187,00 | 188,00 | 187,47 | 188,00 | 198,50 | 14 | 618.669 |
| 28/2/2020 | 189,99 | 187,80 | +0,96% | 182,50 | 192,00 | 188,19 | 187,80 | 190,07 | 46 | 1.900.756 |
| 27/2/2020 | 191,49 | 186,01 | -3,12% | 182,20 | 192,00 | 184,80 | 186,00 | 188,08 | 56 | 3.714.538 |
| 26/2/2020 | 189,99 | 192,00 | -2,54% | 189,50 | 192,00 | 190,07 | 189,00 | 191,50 | 42 | 8.610.542 |
| 21/2/2020 | 192,01 | 197,00 | +3,04% | 192,00 | 197,00 | 195,00 | 197,00 | 198,89 | 6 | 175.500 |
| 20/2/2020 | 196,16 | 191,19 | -4,88% | 191,19 | 199,00 | 196,48 | 190,02 | 198,98 | 27 | 3.241.984 |
| 19/2/2020 | 200,99 | 201,00 | +0,50% | 196,00 | 202,01 | 197,91 | 197,00 | 201,80 | 49 | 7.837.612 |
| 18/2/2020 | 200,01 | 200,00 | -0,49% | 199,00 | 204,83 | 201,42 | 199,00 | 200,00 | 15 | 946.680 |
| 17/2/2020 | 196,69 | 200,99 | +2,55% | 196,69 | 202,00 | 201,27 | 196,00 | 201,00 | 21 | 2.495.763 |
| 14/2/2020 | 193,00 | 196,00 | +0,51% | 193,00 | 196,00 | 195,53 | 196,00 | 196,30 | 29 | 3.734.759 |
| 13/2/2020 | 195,99 | 195,00 | +0,52% | 190,12 | 195,99 | 194,56 | 193,00 | 194,99 | 12 | 836.643 |
| 12/2/2020 | 198,00 | 194,00 | -0,51% | 190,00 | 198,00 | 192,94 | 194,00 | 195,19 | 32 | 3.106.421 |
| 11/2/2020 | 193,00 | 195,00 | 0,00% | 193,00 | 195,00 | 194,51 | 195,00 | 198,00 | 11 | 2.509.251 |
| 10/2/2020 | 198,00 | 195,00 | -2,99% | 192,66 | 200,89 | 195,90 | 195,00 | 200,00 | 29 | 3.800.594 |
| 7/2/2020 | 200,00 | 201,00 | +0,50% | 200,00 | 204,96 | 200,96 | 198,00 | 199,90 | 15 | 2.090.012 |
| 6/2/2020 | 205,00 | 200,00 | -2,44% | 200,00 | 205,00 | 201,59 | 197,00 | 200,90 | 21 | 2.257.814 |
| 5/2/2020 | 202,00 | 205,00 | +1,49% | 202,00 | 205,00 | 203,48 | 204,00 | 205,00 | 6 | 549.400 |
| 4/2/2020 | 200,11 | 202,00 | +0,99% | 195,00 | 203,52 | 200,66 | 202,00 | 204,99 | 40 | 6.501.423 |
| 3/2/2020 | 211,19 | 200,01 | -4,76% | 200,01 | 211,19 | 206,11 | 200,01 | 205,00 | 24 | 1.628.346 |
| 31/1/2020 | 209,95 | 210,00 | +0,22% | 209,65 | 210,00 | 209,91 | 210,00 | 210,30 | 13 | 6.906.050 |
| 30/1/2020 | 210,94 | 209,54 | +0,74% | 202,29 | 210,94 | 207,66 | 202,35 | 209,94 | 16 | 2.138.985 |
| 29/1/2020 | 207,99 | 208,00 | +1,02% | 202,21 | 210,00 | 209,15 | 202,21 | 208,00 | 23 | 4.956.918 |
| 28/1/2020 | 207,98 | 205,90 | -1,00% | 202,04 | 207,98 | 206,32 | 203,05 | 207,98 | 26 | 5.777.069 |
| 27/1/2020 | 202,02 | 207,98 | -0,25% | 202,02 | 207,98 | 203,16 | 203,88 | 207,98 | 22 | 2.823.994 |
| 24/1/2020 | 211,60 | 208,50 | -0,09% | 205,00 | 211,60 | 206,64 | 202,01 | 209,50 | 20 | 5.166.039 |
| 23/1/2020 | 203,00 | 208,68 | +2,29% | 202,80 | 209,00 | 205,60 | 203,00 | 208,68 | 23 | 3.618.563 |
| 22/1/2020 | 206,00 | 204,00 | -0,49% | 203,00 | 206,00 | 204,29 | 203,00 | 204,00 | 21 | 3.942.821 |
| 21/1/2020 | 210,50 | 205,00 | -1,44% | 201,01 | 211,75 | 205,56 | 205,01 | 207,80 | 41 | 6.166.908 |
| 20/1/2020 | 210,50 | 208,00 | -0,24% | 198,11 | 210,50 | 207,28 | 201,00 | 207,00 | 25 | 2.736.203 |
| 17/1/2020 | 203,00 | 208,50 | +2,71% | 203,00 | 211,72 | 205,73 | 208,50 | 211,00 | 27 | 3.209.452 |
| 16/1/2020 | 211,80 | 203,00 | -4,15% | 203,00 | 211,80 | 207,97 | 203,00 | 207,09 | 29 | 3.556.381 |
| 15/1/2020 | 212,00 | 211,80 | -0,09% | 211,20 | 212,00 | 211,90 | 211,70 | 211,80 | 20 | 1.991.885 |
| 14/1/2020 | 214,00 | 212,00 | -0,93% | 212,00 | 214,50 | 213,62 | 212,00 | 214,50 | 20 | 2.478.017 |
| 13/1/2020 | 214,46 | 214,00 | -0,22% | 210,25 | 214,49 | 213,99 | 212,00 | 213,90 | 38 | 5.521.137 |
| 10/1/2020 | 204,00 | 214,47 | +5,13% | 204,00 | 214,49 | 213,00 | 210,15 | 214,47 | 34 | 8.605.361 |
| 9/1/2020 | 199,40 | 204,00 | +3,43% | 197,25 | 206,00 | 202,90 | 204,00 | 210,00 | 25 | 3.591.395 |
| 8/1/2020 | 214,00 | 197,23 | -6,39% | 197,23 | 214,00 | 212,02 | 197,23 | 210,00 | 54 | 10.855.434 |
| 7/1/2020 | 213,00 | 210,70 | -1,08% | 210,01 | 214,00 | 212,15 | 210,70 | 213,00 | 31 | 3.352.010 |
| 6/1/2020 | 213,98 | 213,00 | 0,00% | 211,01 | 214,00 | 212,53 | 210,30 | 213,50 | 29 | 7.842.518 |
| 3/1/2020 | 215,00 | 213,00 | -0,93% | 210,13 | 215,00 | 212,52 | 212,00 | 214,00 | 44 | 5.419.361 |
| 2/1/2020 | 210,00 | 215,00 | +2,38% | 210,00 | 215,00 | 211,59 | 211,00 | 215,00 | 32 | 8.527.094 |
| 30/12/2019 | 203,00 | 210,00 | +4,48% | 201,20 | 220,00 | 207,65 | 210,00 | 215,90 | 29 | 7.787.110 |
| 27/12/2019 | 199,99 | 201,00 | +1,11% | 199,99 | 210,00 | 202,93 | 201,12 | 205,50 | 32 | 8.442.110 |
| 26/12/2019 | 195,00 | 198,80 | +1,95% | 192,99 | 198,80 | 194,83 | 195,00 | 198,80 | 67 | 24.626.637 |
| 23/12/2019 | 195,00 | 195,00 | 0,00% | 192,00 | 195,00 | 194,11 | 194,50 | 195,00 | 32 | 8.851.760 |
| 20/12/2019 | 194,90 | 195,00 | 0,00% | 192,00 | 195,00 | 194,91 | 194,01 | 195,00 | 25 | 9.628.928 |
| 19/12/2019 | 194,99 | 195,00 | 0,00% | 190,67 | 195,00 | 194,70 | 192,00 | 195,00 | 19 | 1.752.337 |
| 18/12/2019 | 195,00 | 195,00 | 0,00% | 189,88 | 195,00 | 194,71 | 190,05 | 195,00 | 38 | 4.478.461 |
| 17/12/2019 | 195,00 | 195,00 | +1,04% | 193,31 | 195,00 | 194,97 | 193,50 | 195,00 | 24 | 8.871.201 |
| 16/12/2019 | 194,90 | 193,00 | -1,03% | 189,10 | 195,00 | 192,88 | 193,00 | 195,00 | 58 | 10.801.704 |
| 13/12/2019 | 194,97 | 195,00 | 0,00% | 193,50 | 195,00 | 194,98 | 193,00 | 195,00 | 38 | 8.520.832 |
| 12/12/2019 | 194,99 | 195,00 | 0,00% | 190,11 | 195,00 | 194,05 | 193,00 | 195,00 | 34 | 4.288.546 |
| 11/12/2019 | 192,99 | 195,00 | +1,04% | 190,00 | 196,50 | 193,97 | 190,91 | 195,00 | 52 | 27.369.431 |
| 10/12/2019 | 193,00 | 193,00 | +1,51% | 190,12 | 193,98 | 192,17 | 192,00 | 193,00 | 46 | 11.299.707 |
| 9/12/2019 | 193,89 | 190,12 | +0,33% | 190,00 | 193,89 | 190,09 | 190,12 | 192,61 | 11 | 3.649.904 |
| 6/12/2019 | 188,76 | 189,50 | -2,31% | 188,76 | 192,00 | 190,41 | 190,50 | 191,99 | 21 | 5.902.914 |
| 5/12/2019 | 190,99 | 193,98 | +1,56% | 188,24 | 193,98 | 191,76 | 188,35 | 193,98 | 31 | 5.503.739 |
| 4/12/2019 | 190,75 | 191,00 | +0,13% | 188,03 | 194,00 | 192,74 | 188,20 | 191,00 | 37 | 13.299.472 |
| 3/12/2019 | 190,00 | 190,75 | +0,39% | 188,69 | 192,98 | 190,76 | 188,70 | 190,70 | 14 | 1.354.409 |
| 2/12/2019 | 188,00 | 190,00 | +0,26% | 185,00 | 193,00 | 188,69 | 188,05 | 191,81 | 22 | 2.245.496 |
| 29/11/2019 | 189,49 | 189,50 | +0,05% | 186,10 | 189,50 | 188,39 | 188,97 | 189,50 | 16 | 1.978.142 |
| 28/11/2019 | 189,49 | 189,40 | +0,21% | 189,00 | 189,50 | 189,39 | 189,40 | 189,49 | 19 | 1.287.891 |
| 27/11/2019 | 188,95 | 189,00 | +0,03% | 188,94 | 189,40 | 189,18 | 188,97 | 189,05 | 10 | 5.581.050 |
| 26/11/2019 | 188,95 | 188,95 | -0,02% | 183,07 | 189,00 | 187,63 | 185,71 | 188,95 | 39 | 5.478.850 |
| 25/11/2019 | 186,98 | 188,99 | +1,07% | 186,98 | 188,99 | 187,64 | 188,95 | 188,99 | 32 | 2.270.561 |
| 22/11/2019 | 187,96 | 186,98 | -0,53% | 186,11 | 187,97 | 186,24 | 186,11 | 186,98 | 24 | 9.349.456 |
| 21/11/2019 | 188,98 | 187,97 | -0,53% | 181,12 | 189,00 | 185,87 | 186,50 | 187,60 | 55 | 10.204.492 |
| 19/11/2019 | 188,59 | 188,98 | -0,01% | 185,50 | 189,00 | 188,17 | 187,48 | 188,99 | 15 | 3.895.315 |
| 18/11/2019 | 189,00 | 189,00 | +2,16% | 180,09 | 189,00 | 186,96 | 186,56 | 188,59 | 43 | 14.116.128 |
| 14/11/2019 | 186,50 | 185,00 | -0,80% | 185,00 | 191,00 | 186,55 | 185,05 | 189,00 | 43 | 17.816.393 |
| 13/11/2019 | 185,00 | 186,50 | -1,84% | 185,00 | 189,90 | 185,54 | 185,06 | 186,50 | 23 | 2.857.338 |
| 12/11/2019 | 179,54 | 190,00 | +5,84% | 179,20 | 190,00 | 184,30 | 185,02 | 190,00 | 31 | 4.239.128 |
| 11/11/2019 | 179,50 | 179,51 | +0,28% | 179,15 | 182,30 | 180,01 | 179,51 | 180,00 | 26 | 5.472.484 |
| 8/11/2019 | 178,38 | 179,00 | +0,33% | 178,00 | 179,00 | 178,87 | 179,00 | 179,99 | 17 | 4.221.510 |
| 7/11/2019 | 179,00 | 178,42 | -0,21% | 177,02 | 179,00 | 178,32 | 178,00 | 178,42 | 31 | 3.156.290 |
| 6/11/2019 | 177,50 | 178,80 | +0,45% | 177,00 | 179,00 | 178,66 | 178,30 | 178,80 | 28 | 4.019.936 |
| 5/11/2019 | 176,84 | 178,00 | +0,02% | 176,10 | 178,00 | 177,82 | 177,97 | 178,00 | 38 | 10.776.093 |
| 4/11/2019 | 174,00 | 177,97 | +2,28% | 174,00 | 177,98 | 177,02 | 176,50 | 177,97 | 38 | 8.125.454 |
| 1/11/2019 | 174,00 | 174,00 | +0,01% | 174,00 | 179,00 | 177,10 | 174,00 | 177,90 | 37 | 8.642.487 |
| 31/10/2019 | 173,88 | 173,98 | +2,31% | 171,00 | 174,99 | 173,33 | 172,51 | 173,98 | 42 | 6.136.101 |
| 30/10/2019 | 173,50 | 170,06 | -2,26% | 170,06 | 173,50 | 171,74 | 170,06 | 173,50 | 38 | 9.205.357 |
| 29/10/2019 | 173,00 | 174,00 | +0,58% | 172,55 | 174,00 | 173,03 | 172,55 | 173,50 | 21 | 3.997.200 |
| 28/10/2019 | 171,01 | 173,00 | +0,29% | 171,00 | 173,00 | 172,74 | 172,82 | 173,00 | 34 | 9.207.548 |
| 25/10/2019 | 170,50 | 172,50 | +1,17% | 170,50 | 172,55 | 172,00 | 172,50 | 172,55 | 22 | 3.904.418 |
| 24/10/2019 | 170,53 | 170,50 | -0,87% | 170,50 | 172,02 | 170,72 | 170,50 | 171,00 | 36 | 4.968.041 |
| 23/10/2019 | 171,82 | 172,00 | +0,10% | 170,09 | 172,99 | 171,59 | 170,39 | 172,00 | 42 | 4.821.810 |
| 22/10/2019 | 171,00 | 171,82 | +0,89% | 169,06 | 171,90 | 171,36 | 170,19 | 170,90 | 34 | 2.639.090 |
| 21/10/2019 | 171,00 | 170,30 | -0,41% | 170,30 | 173,00 | 171,30 | 170,30 | 171,00 | 75 | 5.772.931 |
| 18/10/2019 | 170,95 | 171,00 | +1,00% | 169,31 | 172,00 | 171,31 | 170,89 | 171,45 | 63 | 5.002.279 |
| 17/10/2019 | 171,51 | 169,30 | -1,46% | 168,00 | 172,00 | 169,46 | 169,30 | 170,95 | 48 | 8.540.788 |
| 16/10/2019 | 172,00 | 171,80 | +0,57% | 171,01 | 172,98 | 172,20 | 171,80 | 171,85 | 31 | 2.600.349 |
| 15/10/2019 | 170,06 | 170,83 | -1,25% | 170,06 | 172,96 | 171,01 | 170,83 | 172,00 | 79 | 3.215.018 |
| 14/10/2019 | 174,75 | 173,00 | -1,09% | 169,80 | 174,75 | 171,30 | 172,00 | 173,00 | 43 | 2.364.008 |
| 11/10/2019 | 171,00 | 174,90 | +1,39% | 168,02 | 174,90 | 171,01 | 172,50 | 174,90 | 55 | 3.745.125 |
| 10/10/2019 | 175,00 | 172,50 | -1,42% | 171,70 | 175,00 | 174,63 | 172,50 | 174,90 | 16 | 1.973.320 |
| 9/10/2019 | 172,00 | 174,99 | +1,74% | 172,00 | 175,00 | 173,69 | 173,00 | 174,99 | 13 | 677.396 |
| 8/10/2019 | 170,10 | 172,00 | 0,00% | 170,10 | 174,26 | 172,24 | 172,00 | 173,99 | 21 | 1.343.474 |
| 7/10/2019 | 170,00 | 172,00 | +1,18% | 170,00 | 174,68 | 171,61 | 171,10 | 174,35 | 53 | 7.980.225 |
| 4/10/2019 | 175,01 | 170,00 | -3,13% | 170,00 | 175,81 | 170,60 | 169,00 | 170,00 | 59 | 19.329.177 |
| 3/10/2019 | 178,00 | 175,50 | -1,96% | 175,50 | 178,00 | 177,55 | 175,50 | 177,70 | 26 | 3.444.518 |
| 2/10/2019 | 178,99 | 179,00 | 0,00% | 176,55 | 179,00 | 178,98 | 178,70 | 179,00 | 58 | 10.166.369 |
| 1/10/2019 | 179,10 | 179,00 | -0,50% | 176,79 | 179,10 | 178,46 | 177,10 | 179,00 | 70 | 6.246.193 |
| 30/9/2019 | 176,80 | 179,90 | +1,75% | 176,75 | 179,90 | 177,82 | 179,15 | 179,90 | 39 | 5.601.534 |
| 27/9/2019 | 176,79 | 176,80 | 0,00% | 175,00 | 176,80 | 176,65 | 175,05 | 176,80 | 73 | 11.624.117 |
| 26/9/2019 | 176,80 | 176,80 | +0,06% | 175,20 | 179,89 | 176,84 | 176,00 | 176,80 | 90 | 11.370.992 |
| 25/9/2019 | 176,00 | 176,70 | +0,40% | 176,00 | 179,98 | 176,84 | 176,70 | 176,80 | 63 | 15.067.185 |
| 24/9/2019 | 173,89 | 176,00 | +2,33% | 172,01 | 176,00 | 175,12 | 175,00 | 176,00 | 62 | 5.989.134 |
| 23/9/2019 | 175,00 | 172,00 | -1,71% | 172,00 | 175,00 | 174,27 | 172,00 | 175,00 | 96 | 17.758.939 |
| 20/9/2019 | 173,60 | 175,00 | +0,81% | 173,60 | 175,00 | 174,07 | 174,00 | 175,00 | 53 | 10.235.720 |
| 19/9/2019 | 174,00 | 173,60 | -0,80% | 173,60 | 174,00 | 173,89 | 173,50 | 173,60 | 67 | 9.564.382 |
| 18/9/2019 | 173,00 | 175,00 | +1,73% | 172,50 | 175,50 | 173,81 | 173,72 | 175,00 | 62 | 8.829.981 |
| 17/9/2019 | 173,99 | 172,02 | -1,14% | 171,01 | 173,99 | 172,59 | 172,02 | 173,49 | 62 | 8.681.381 |
| 16/9/2019 | 173,99 | 174,00 | +0,11% | 168,36 | 174,00 | 172,59 | 172,90 | 174,00 | 84 | 7.300.733 |
| 13/9/2019 | 173,50 | 173,81 | +0,18% | 172,00 | 173,89 | 172,80 | 172,00 | 173,81 | 73 | 10.886.651 |
| 12/9/2019 | 172,89 | 173,50 | +0,87% | 172,00 | 173,50 | 172,92 | 173,45 | 173,50 | 52 | 7.677.812 |
| 11/9/2019 | 168,00 | 172,00 | +4,88% | 168,00 | 173,00 | 171,22 | 171,50 | 172,00 | 35 | 4.571.811 |
| 10/9/2019 | 172,99 | 164,00 | -5,20% | 162,00 | 173,00 | 167,72 | 163,65 | 164,00 | 101 | 10.986.072 |
| 9/9/2019 | 173,00 | 173,00 | 0,00% | 172,01 | 173,00 | 172,74 | 172,12 | 173,00 | 71 | 9.155.276 |
| 6/9/2019 | 172,00 | 173,00 | +0,58% | 167,32 | 173,00 | 172,23 | 172,04 | 173,00 | 59 | 5.425.443 |
| 5/9/2019 | 172,98 | 172,00 | -0,52% | 170,98 | 172,99 | 171,98 | 171,90 | 172,00 | 57 | 4.936.106 |
| 4/9/2019 | 173,00 | 172,90 | -0,06% | 170,00 | 173,00 | 171,70 | 172,00 | 172,90 | 79 | 8.413.647 |
| 3/9/2019 | 168,84 | 173,00 | +2,46% | 167,60 | 174,00 | 170,58 | 170,91 | 173,00 | 114 | 20.402.191 |
| 2/9/2019 | 170,00 | 168,84 | -1,84% | 166,00 | 170,00 | 168,84 | 168,18 | 168,85 | 99 | 9.658.044 |
| 30/8/2019 | 169,35 | 172,00 | +1,57% | 169,35 | 174,00 | 170,03 | 172,01 | 174,90 | 71 | 684.053.207 |
| 29/8/2019 | 169,89 | 169,34 | +1,40% | 165,01 | 169,89 | 169,67 | 168,05 | 169,34 | 31 | 13.217.834 |
| 28/8/2019 | 167,99 | 167,00 | -0,59% | 167,00 | 167,99 | 167,29 | 162,51 | 166,00 | 3 | 167.297 |
| 27/8/2019 | 162,03 | 167,99 | +3,70% | 162,03 | 167,99 | 167,24 | 162,50 | 167,99 | 4 | 133.796 |
| 26/8/2019 | 164,05 | 162,00 | -1,24% | 162,00 | 168,49 | 163,35 | 162,30 | 167,46 | 75 | 12.692.795 |
| 23/8/2019 | 165,47 | 164,03 | -0,88% | 164,00 | 166,50 | 164,32 | 164,03 | 164,96 | 19 | 5.176.204 |
| 22/8/2019 | 165,48 | 165,48 | +0,29% | 165,48 | 165,48 | 165,48 | 164,61 | 165,48 | 5 | 182.028 |
| 21/8/2019 | 164,01 | 165,00 | -1,31% | 164,00 | 165,49 | 164,39 | 165,00 | 165,48 | 19 | 2.745.402 |
| 20/8/2019 | 167,00 | 167,19 | +0,11% | 164,00 | 167,19 | 164,56 | 164,00 | 167,19 | 24 | 27.877.742 |
| 19/8/2019 | 166,02 | 167,00 | +0,59% | 166,00 | 167,00 | 166,21 | 165,02 | 167,00 | 8 | 1.911.510 |
| 16/8/2019 | 168,00 | 166,02 | 0,00% | 166,02 | 168,50 | 166,31 | 166,02 | 167,41 | 19 | 2.078.989 |
| 14/8/2019 | 167,55 | 166,02 | -1,62% | 166,02 | 167,55 | 166,77 | 166,02 | 168,77 | 10 | 1.184.097 |
| 13/8/2019 | 166,00 | 168,75 | +2,27% | 166,00 | 168,80 | 168,09 | 167,55 | 168,74 | 8 | 739.597 |
| 12/8/2019 | 169,40 | 165,01 | -0,60% | 165,01 | 169,40 | 165,98 | 165,01 | 168,00 | 10 | 2.622.535 |
| 9/8/2019 | 169,50 | 166,00 | 0,00% | 166,00 | 169,50 | 168,21 | 166,00 | 169,48 | 11 | 605.568 |
| 8/8/2019 | 166,00 | 166,00 | -0,60% | 166,00 | 167,00 | 166,03 | 166,00 | 168,00 | 7 | 2.706.400 |
| 7/8/2019 | 166,02 | 167,00 | -0,89% | 166,01 | 167,00 | 166,88 | 166,00 | 167,00 | 4 | 751.004 |
| 6/8/2019 | 168,00 | 168,50 | +0,90% | 165,23 | 168,50 | 167,99 | 164,51 | 168,50 | 17 | 2.889.523 |
| 5/8/2019 | 167,00 | 167,00 | 0,00% | 167,00 | 168,50 | 167,07 | 167,00 | 168,00 | 20 | 2.806.793 |
| 2/8/2019 | 167,20 | 167,00 | -0,60% | 167,00 | 167,20 | 167,00 | 167,00 | 167,01 | 7 | 1.603.245 |
| 1/8/2019 | 170,99 | 168,00 | +1,81% | 168,00 | 175,00 | 171,09 | 167,00 | 168,00 | 13 | 1.899.102 |
| 31/7/2019 | 171,00 | 165,02 | -3,03% | 165,02 | 171,00 | 167,06 | 165,02 | 170,00 | 11 | 1.937.951 |
| 30/7/2019 | 169,99 | 170,17 | 0,00% | 165,03 | 170,17 | 168,69 | 166,01 | 170,17 | 29 | 4.959.768 |
| 29/7/2019 | 167,00 | 170,17 | +1,89% | 167,00 | 170,17 | 167,68 | 167,49 | 170,17 | 11 | 2.012.268 |
| 26/7/2019 | 170,00 | 167,01 | +1,10% | 167,01 | 170,14 | 168,97 | 167,00 | 170,13 | 12 | 878.672 |
| 25/7/2019 | 165,01 | 165,20 | +0,12% | 165,00 | 169,90 | 166,08 | 165,20 | 169,50 | 19 | 2.225.500 |
| 24/7/2019 | 166,01 | 165,00 | -0,60% | 165,00 | 168,00 | 166,53 | 165,00 | 169,55 | 12 | 2.464.741 |
| 23/7/2019 | 165,51 | 166,00 | 0,00% | 165,51 | 169,98 | 166,95 | 166,00 | 170,00 | 15 | 901.557 |
| 22/7/2019 | 169,00 | 166,00 | +0,61% | 165,00 | 169,00 | 167,78 | 166,00 | 168,99 | 17 | 4.211.292 |
| 19/7/2019 | 162,01 | 165,00 | +1,85% | 162,00 | 169,00 | 162,63 | 165,00 | 169,00 | 22 | 8.099.020 |
| 18/7/2019 | 165,25 | 162,01 | -3,91% | 162,01 | 165,25 | 164,30 | 163,00 | 164,90 | 11 | 246.457 |
| 17/7/2019 | 168,22 | 168,60 | -0,33% | 168,22 | 169,00 | 168,95 | 168,23 | 169,00 | 13 | 6.842.850 |
| 16/7/2019 | 169,15 | 169,15 | 0,00% | 168,22 | 169,15 | 168,31 | 165,60 | 169,15 | 15 | 2.760.387 |
| 15/7/2019 | 169,12 | 169,15 | -0,54% | 169,12 | 171,00 | 170,39 | 165,70 | 169,15 | 17 | 3.970.118 |
| 12/7/2019 | 171,00 | 170,06 | -0,55% | 170,06 | 171,00 | 170,70 | 165,00 | 171,00 | 19 | 4.028.738 |
| 11/7/2019 | 168,00 | 171,00 | +1,79% | 167,98 | 171,00 | 169,40 | 168,00 | 171,00 | 20 | 6.522.184 |
| 10/7/2019 | 168,39 | 168,00 | +0,86% | 162,00 | 168,39 | 165,62 | 163,16 | 168,00 | 31 | 2.782.513 |
| 8/7/2019 | 175,80 | 166,56 | -5,36% | 166,56 | 176,00 | 172,57 | 166,56 | 169,99 | 20 | 2.554.152 |
| 5/7/2019 | 163,99 | 176,00 | +7,32% | 162,23 | 177,00 | 165,67 | 165,00 | 176,00 | 21 | 3.296.896 |
| 4/7/2019 | 164,70 | 164,00 | +1,23% | 161,11 | 169,99 | 167,26 | 163,05 | 164,00 | 24 | 5.870.948 |
| 3/7/2019 | 159,11 | 162,00 | +1,26% | 159,11 | 162,00 | 161,15 | 160,00 | 162,00 | 30 | 10.313.919 |
| 2/7/2019 | 158,97 | 159,99 | +0,62% | 153,60 | 159,99 | 157,18 | 158,00 | 159,99 | 80 | 18.925.461 |
| 1/7/2019 | 157,19 | 159,00 | +1,14% | 157,00 | 159,00 | 158,18 | 158,01 | 159,00 | 11 | 964.944 |
| 28/6/2019 | 158,99 | 157,21 | -1,13% | 156,00 | 159,00 | 157,14 | 157,20 | 158,90 | 16 | 3.488.665 |
| 27/6/2019 | 156,00 | 159,00 | +1,92% | 153,50 | 159,00 | 154,28 | 156,01 | 158,90 | 20 | 4.767.254 |
| 26/6/2019 | 153,00 | 156,00 | +3,93% | 152,00 | 156,00 | 153,47 | 153,51 | 156,00 | 46 | 14.518.842 |
| 25/6/2019 | 150,04 | 150,10 | +0,06% | 150,01 | 150,70 | 150,13 | 150,05 | 153,09 | 11 | 2.492.296 |
| 24/6/2019 | 151,90 | 150,01 | -0,66% | 150,00 | 152,70 | 150,54 | 150,01 | 151,49 | 28 | 4.109.902 |
| 21/6/2019 | 150,99 | 151,00 | +0,12% | 149,13 | 151,00 | 150,55 | 149,31 | 151,00 | 17 | 2.469.025 |
| 19/6/2019 | 150,01 | 150,82 | -0,02% | 149,03 | 150,85 | 150,63 | 150,84 | 150,85 | 11 | 1.415.972 |
| 18/6/2019 | 153,00 | 150,85 | -0,78% | 148,00 | 153,25 | 149,90 | 150,85 | 152,67 | 38 | 14.975.520 |
| 17/6/2019 | 151,80 | 152,03 | +0,68% | 151,80 | 152,03 | 151,93 | 152,03 | 152,98 | 9 | 2.598.173 |
| 14/6/2019 | 151,90 | 151,01 | -0,33% | 151,01 | 152,99 | 151,83 | 151,01 | 151,80 | 28 | 7.227.196 |
| 13/6/2019 | 151,50 | 151,51 | +0,81% | 150,22 | 152,00 | 151,52 | 151,50 | 152,99 | 11 | 2.212.219 |
| 12/6/2019 | 151,50 | 150,30 | +0,03% | 150,26 | 151,50 | 150,56 | 150,30 | 151,49 | 8 | 1.264.751 |
| 11/6/2019 | 151,50 | 150,26 | -0,56% | 150,21 | 151,50 | 150,58 | 150,25 | 151,50 | 7 | 481.886 |
| 10/6/2019 | 151,00 | 151,10 | +0,59% | 151,00 | 152,14 | 151,50 | 151,10 | 151,89 | 10 | 3.272.560 |
| 7/6/2019 | 151,51 | 150,21 | -0,86% | 150,21 | 153,26 | 151,75 | 150,21 | 151,15 | 14 | 4.765.011 |
| 6/6/2019 | 153,00 | 151,51 | +1,67% | 150,03 | 153,49 | 152,00 | 151,50 | 152,96 | 4 | 60.803 |
| 5/6/2019 | 153,50 | 149,02 | -2,92% | 148,50 | 153,50 | 149,98 | 149,55 | 153,29 | 17 | 1.094.910 |
| 4/6/2019 | 154,00 | 153,50 | -0,95% | 153,50 | 154,01 | 153,96 | 153,50 | 153,99 | 13 | 5.927.615 |
| 3/6/2019 | 165,00 | 154,98 | +0,64% | 150,00 | 165,00 | 152,39 | 150,02 | 154,99 | 19 | 990.576 |
| 31/5/2019 | 151,00 | 153,99 | +1,64% | 150,50 | 153,99 | 151,94 | 152,51 | 153,99 | 24 | 11.699.730 |
| 30/5/2019 | 151,48 | 151,50 | +0,26% | 150,43 | 151,50 | 151,48 | 150,60 | 151,50 | 54 | 31.553.710 |
| 29/5/2019 | 151,49 | 151,10 | -0,33% | 150,02 | 151,50 | 151,36 | 151,00 | 151,10 | 32 | 12.366.809 |
| 28/5/2019 | 148,52 | 151,60 | +1,40% | 148,50 | 151,60 | 150,18 | 150,50 | 151,60 | 26 | 8.906.252 |
| 27/5/2019 | 150,00 | 149,50 | -0,27% | 149,50 | 150,10 | 149,86 | 149,50 | 149,90 | 14 | 3.986.317 |
| 24/5/2019 | 149,96 | 149,90 | +0,94% | 148,70 | 149,96 | 149,77 | 149,06 | 149,90 | 9 | 1.243.138 |
| 23/5/2019 | 150,50 | 148,50 | 0,00% | 148,50 | 150,90 | 149,60 | 148,50 | 148,88 | 14 | 2.932.258 |
| 22/5/2019 | 151,00 | 148,50 | +0,04% | 148,50 | 151,00 | 149,46 | 148,50 | 149,73 | 24 | 6.157.765 |
| 21/5/2019 | 151,00 | 148,44 | +0,16% | 148,36 | 151,00 | 149,45 | 148,44 | 149,90 | 18 | 1.703.835 |
| 20/5/2019 | 151,50 | 148,20 | -1,20% | 148,20 | 151,71 | 148,71 | 148,20 | 151,56 | 13 | 3.524.551 |
| 17/5/2019 | 147,00 | 150,00 | +2,04% | 147,00 | 150,36 | 149,04 | 149,60 | 151,98 | 32 | 3.040.469 |
| 16/5/2019 | 150,21 | 147,00 | -2,13% | 146,00 | 151,88 | 148,44 | 147,00 | 148,83 | 36 | 6.487.138 |
| 15/5/2019 | 150,21 | 150,20 | 0,00% | 150,20 | 152,39 | 150,67 | 150,20 | 151,99 | 14 | 1.687.511 |
| 14/5/2019 | 152,00 | 150,20 | -1,44% | 149,90 | 152,00 | 150,18 | 150,20 | 150,30 | 32 | 4.115.203 |
| 13/5/2019 | 153,00 | 152,40 | +0,26% | 151,00 | 153,00 | 152,26 | 152,40 | 152,49 | 25 | 5.070.580 |
| 10/5/2019 | 153,98 | 152,00 | -0,20% | 152,00 | 153,98 | 152,13 | 152,00 | 153,78 | 24 | 9.112.872 |
| 9/5/2019 | 153,08 | 152,30 | -0,52% | 152,30 | 154,00 | 152,54 | 152,30 | 153,99 | 11 | 1.220.328 |
| 8/5/2019 | 154,15 | 153,09 | -0,58% | 152,23 | 154,47 | 153,35 | 153,08 | 154,46 | 7 | 521.397 |
| 7/5/2019 | 154,60 | 153,99 | +1,30% | 153,99 | 154,60 | 154,14 | 153,01 | 153,99 | 6 | 246.628 |
| 6/5/2019 | 154,49 | 152,01 | -0,52% | 152,00 | 154,49 | 152,38 | 152,01 | 153,90 | 29 | 4.723.951 |
| 3/5/2019 | 153,00 | 152,81 | -0,12% | 152,51 | 154,99 | 153,61 | 152,82 | 154,49 | 22 | 1.966.246 |
| 2/5/2019 | 154,00 | 153,00 | 0,00% | 153,00 | 154,00 | 153,69 | 152,70 | 153,00 | 12 | 891.437 |
| 30/4/2019 | 153,82 | 153,00 | -0,71% | 152,99 | 154,70 | 153,32 | 152,22 | 153,00 | 32 | 8.463.463 |
| 29/4/2019 | 154,49 | 154,10 | -0,39% | 153,71 | 154,50 | 154,30 | 153,82 | 154,10 | 9 | 709.810 |
| 26/4/2019 | 154,50 | 154,70 | +0,70% | 154,01 | 155,00 | 154,75 | 154,01 | 154,70 | 20 | 8.078.259 |
| 25/4/2019 | 154,02 | 153,63 | -0,88% | 153,63 | 154,99 | 153,97 | 153,63 | 154,50 | 26 | 3.495.195 |
| 24/4/2019 | 154,90 | 155,00 | +0,06% | 154,01 | 155,00 | 154,90 | 154,02 | 155,00 | 27 | 5.297.740 |
| 23/4/2019 | 154,80 | 154,90 | +0,06% | 154,50 | 154,99 | 154,50 | 154,01 | 154,90 | 9 | 8.683.398 |
| 22/4/2019 | 154,75 | 154,80 | +0,03% | 153,62 | 154,80 | 154,21 | 154,40 | 154,80 | 20 | 5.382.004 |
| 18/4/2019 | 154,19 | 154,75 | +0,23% | 154,05 | 154,75 | 154,25 | 154,19 | 154,75 | 12 | 1.419.185 |
| 17/4/2019 | 154,00 | 154,39 | +0,06% | 154,00 | 154,39 | 154,29 | 154,05 | 154,39 | 13 | 802.356 |
| 16/4/2019 | 154,01 | 154,30 | +0,51% | 154,00 | 154,45 | 154,19 | 154,00 | 154,43 | 8 | 616.760 |
| 15/4/2019 | 154,99 | 153,52 | 0,00% | 153,52 | 155,00 | 154,68 | 153,52 | 154,00 | 18 | 4.578.739 |
| 12/4/2019 | 154,50 | 153,52 | -0,43% | 153,11 | 154,99 | 153,68 | 153,52 | 155,00 | 19 | 1.659.750 |
| 11/4/2019 | 154,18 | 154,19 | +0,71% | 153,50 | 154,19 | 154,17 | 153,51 | 154,19 | 17 | 1.526.303 |
| 10/4/2019 | 153,02 | 153,11 | -0,32% | 153,01 | 154,84 | 153,21 | 153,11 | 154,55 | 15 | 1.149.119 |
| 9/4/2019 | 154,94 | 153,60 | -0,07% | 153,03 | 154,94 | 153,68 | 153,10 | 154,20 | 28 | 4.241.696 |
| 8/4/2019 | 156,50 | 153,70 | -0,84% | 153,50 | 156,50 | 155,26 | 153,70 | 155,00 | 11 | 2.406.635 |
| 5/4/2019 | 154,89 | 155,00 | +0,06% | 154,89 | 155,00 | 154,92 | 154,90 | 156,45 | 11 | 6.290.114 |
| 4/4/2019 | 152,11 | 154,90 | +1,24% | 152,11 | 155,47 | 154,62 | 154,00 | 154,89 | 11 | 293.787 |
| 3/4/2019 | 155,99 | 153,01 | -1,03% | 153,00 | 156,00 | 153,50 | 153,01 | 155,48 | 18 | 5.403.432 |
| 2/4/2019 | 155,51 | 154,61 | -0,57% | 154,61 | 156,00 | 155,48 | 154,60 | 155,50 | 9 | 3.047.470 |
| 1/4/2019 | 156,00 | 155,50 | 0,00% | 155,50 | 156,00 | 155,68 | 155,50 | 156,00 | 8 | 2.039.537 |
| 29/3/2019 | 154,50 | 155,50 | +0,65% | 154,50 | 155,50 | 155,12 | 155,49 | 155,50 | 11 | 2.078.619 |
| 28/3/2019 | 155,00 | 154,50 | 0,00% | 154,50 | 155,89 | 154,72 | 154,50 | 155,88 | 11 | 2.413.645 |
| 27/3/2019 | 155,88 | 154,50 | -0,39% | 154,50 | 155,89 | 154,96 | 154,50 | 155,88 | 12 | 1.797.588 |
| 26/3/2019 | 155,88 | 155,11 | +0,07% | 154,56 | 155,89 | 155,02 | 154,90 | 155,88 | 22 | 2.061.774 |
| 25/3/2019 | 155,88 | 155,00 | 0,00% | 155,00 | 155,89 | 155,42 | 154,51 | 155,88 | 18 | 1.647.532 |
| 22/3/2019 | 155,87 | 155,00 | +0,06% | 155,00 | 155,88 | 155,40 | 155,01 | 155,50 | 29 | 3.481.092 |
| 21/3/2019 | 158,48 | 154,90 | -1,84% | 154,90 | 158,49 | 155,40 | 154,00 | 156,40 | 61 | 19.550.058 |
| 20/3/2019 | 158,99 | 157,80 | -0,13% | 157,80 | 158,99 | 158,01 | 157,51 | 157,80 | 21 | 2.638.859 |
| 19/3/2019 | 158,99 | 158,00 | +0,11% | 157,90 | 159,00 | 158,45 | 157,93 | 158,99 | 39 | 9.618.377 |
| 18/3/2019 | 157,50 | 157,82 | -0,74% | 157,50 | 158,99 | 158,01 | 157,82 | 158,99 | 27 | 1.848.737 |
| 15/3/2019 | 158,99 | 159,00 | 0,00% | 157,51 | 159,00 | 158,91 | 158,00 | 159,00 | 16 | 5.673.331 |
| 14/3/2019 | 158,99 | 159,00 | 0,00% | 158,89 | 159,00 | 158,95 | 158,01 | 159,00 | 6 | 635.833 |
| 13/3/2019 | 158,54 | 159,00 | 0,00% | 158,00 | 159,00 | 158,63 | 158,07 | 159,00 | 10 | 1.300.798 |
| 12/3/2019 | 158,99 | 159,00 | 0,00% | 158,51 | 159,00 | 158,95 | 158,54 | 159,00 | 16 | 4.577.792 |
| 11/3/2019 | 158,00 | 159,00 | 0,00% | 158,00 | 159,00 | 158,65 | 158,51 | 159,00 | 32 | 6.409.776 |
| 8/3/2019 | 159,00 | 159,00 | -0,61% | 159,00 | 159,00 | 159,00 | 158,01 | 159,00 | 3 | 206.700 |
| 7/3/2019 | 157,99 | 159,98 | -0,01% | 157,08 | 159,98 | 158,18 | 157,52 | 159,98 | 37 | 5.995.196 |
| 6/3/2019 | 157,99 | 160,00 | +1,27% | 157,02 | 160,00 | 158,07 | 158,00 | 160,00 | 14 | 837.801 |
| 1/3/2019 | 156,50 | 158,00 | +0,63% | 155,53 | 160,00 | 159,30 | 156,15 | 158,00 | 28 | 4.906.462 |
| 28/2/2019 | 158,00 | 157,01 | +0,01% | 157,00 | 159,00 | 158,06 | 157,01 | 158,99 | 36 | 7.697.980 |
| 27/2/2019 | 157,73 | 157,00 | +1,24% | 157,00 | 158,90 | 158,24 | 157,00 | 158,80 | 15 | 632.961 |
| 26/2/2019 | 156,02 | 155,08 | -0,59% | 155,08 | 156,05 | 155,94 | 155,08 | 156,00 | 19 | 7.157.965 |
| 25/2/2019 | 160,79 | 156,00 | 0,00% | 156,00 | 160,79 | 156,14 | 156,00 | 158,98 | 20 | 5.090.369 |
| 22/2/2019 | 156,00 | 156,00 | +0,53% | 155,16 | 159,79 | 156,00 | 156,00 | 157,15 | 20 | 1.216.874 |
| 21/2/2019 | 158,00 | 155,17 | -1,17% | 155,00 | 159,69 | 156,24 | 155,17 | 160,00 | 75 | 11.515.236 |
| 20/2/2019 | 158,00 | 157,00 | +0,13% | 156,01 | 158,00 | 156,60 | 156,04 | 157,98 | 24 | 2.740.577 |
| 19/2/2019 | 157,61 | 156,80 | +0,38% | 156,79 | 160,90 | 157,19 | 156,03 | 156,80 | 31 | 4.763.080 |
| 18/2/2019 | 156,13 | 156,20 | +0,23% | 156,13 | 157,10 | 156,91 | 156,20 | 157,00 | 10 | 360.904 |
| 15/2/2019 | 156,11 | 155,84 | -0,10% | 155,84 | 158,71 | 156,78 | 155,80 | 157,12 | 39 | 7.086.710 |
| 14/2/2019 | 158,50 | 156,00 | -1,28% | 156,00 | 160,00 | 158,05 | 156,10 | 157,67 | 30 | 5.705.663 |
| 13/2/2019 | 160,93 | 158,03 | -1,23% | 158,03 | 160,99 | 159,88 | 158,03 | 160,00 | 26 | 4.588.814 |
| 12/2/2019 | 160,99 | 160,00 | -0,62% | 160,00 | 160,99 | 160,54 | 159,95 | 160,98 | 17 | 1.332.544 |
| 11/2/2019 | 161,99 | 161,00 | -0,62% | 160,00 | 161,99 | 160,94 | 160,00 | 161,00 | 10 | 949.604 |
| 8/2/2019 | 160,97 | 162,00 | +0,62% | 160,97 | 162,00 | 161,09 | 160,06 | 162,00 | 13 | 1.095.447 |
| 7/2/2019 | 160,00 | 161,00 | +0,63% | 160,00 | 161,00 | 160,74 | 160,00 | 161,00 | 3 | 434.000 |
| 6/2/2019 | 160,01 | 160,00 | 0,00% | 159,99 | 161,00 | 160,07 | 158,51 | 160,00 | 14 | 1.312.587 |
| 5/2/2019 | 157,16 | 160,00 | +3,13% | 156,20 | 160,00 | 158,09 | 160,00 | 164,00 | 37 | 3.098.722 |
| 4/2/2019 | 156,00 | 155,15 | +0,42% | 155,00 | 157,20 | 155,98 | 155,15 | 157,16 | 46 | 9.187.512 |
| 1/2/2019 | 161,10 | 154,50 | -3,13% | 154,50 | 161,10 | 157,55 | 154,50 | 157,00 | 43 | 7.089.961 |
| 31/1/2019 | 161,00 | 159,50 | +0,31% | 158,02 | 161,30 | 159,15 | 159,00 | 159,50 | 32 | 9.215.240 |
| 30/1/2019 | 160,00 | 159,00 | +1,27% | 158,00 | 161,50 | 159,89 | 158,01 | 159,00 | 32 | 7.099.517 |
| 29/1/2019 | 159,00 | 157,00 | -0,60% | 156,61 | 160,96 | 158,85 | 156,61 | 157,61 | 37 | 7.466.332 |
| 28/1/2019 | 159,47 | 157,94 | +2,57% | 154,50 | 159,47 | 157,02 | 157,95 | 160,00 | 16 | 2.590.878 |
| 24/1/2019 | 155,00 | 153,99 | -0,65% | 152,10 | 159,00 | 154,58 | 153,01 | 154,00 | 77 | 6.090.779 |
| 23/1/2019 | 158,00 | 155,00 | -1,31% | 155,00 | 160,00 | 156,72 | 155,00 | 159,00 | 48 | 5.297.212 |
| 22/1/2019 | 159,00 | 157,05 | -0,29% | 157,05 | 159,23 | 158,06 | 157,05 | 158,99 | 41 | 3.809.297 |
| 21/1/2019 | 160,00 | 157,50 | -1,13% | 157,50 | 161,05 | 158,83 | 157,50 | 158,55 | 47 | 9.418.754 |
| 18/1/2019 | 161,50 | 159,30 | -1,21% | 159,30 | 161,50 | 160,07 | 159,30 | 160,00 | 27 | 6.707.349 |
| 17/1/2019 | 160,99 | 161,25 | +1,10% | 160,00 | 161,25 | 160,48 | 159,50 | 161,25 | 13 | 962.913 |
| 16/1/2019 | 159,50 | 159,50 | -0,93% | 159,50 | 161,50 | 160,24 | 159,50 | 161,00 | 28 | 3.349.054 |
| 15/1/2019 | 159,20 | 161,00 | +1,19% | 159,20 | 161,50 | 160,12 | 160,22 | 161,10 | 40 | 29.109.978 |
| 14/1/2019 | 160,00 | 159,10 | -1,18% | 159,00 | 162,76 | 160,01 | 159,10 | 160,43 | 86 | 47.075.555 |
| 11/1/2019 | 165,02 | 161,00 | -4,17% | 160,00 | 165,54 | 161,32 | 160,30 | 161,00 | 84 | 9.614.876 |
| 10/1/2019 | 165,00 | 168,00 | +1,81% | 164,02 | 168,00 | 165,22 | 165,03 | 168,00 | 20 | 4.775.044 |
| 9/1/2019 | 164,90 | 165,01 | +1,23% | 164,90 | 165,05 | 164,99 | 164,03 | 165,01 | 20 | 5.114.998 |
| 8/1/2019 | 161,60 | 163,00 | +1,24% | 161,20 | 163,00 | 162,17 | 162,80 | 163,00 | 29 | 10.687.275 |
| 7/1/2019 | 162,55 | 161,00 | -0,69% | 161,00 | 165,73 | 162,49 | 161,00 | 162,10 | 66 | 23.187.947 |
| 4/1/2019 | 162,51 | 162,12 | -0,24% | 162,10 | 163,00 | 162,49 | 162,12 | 162,50 | 30 | 19.629.840 |
| 3/1/2019 | 171,50 | 162,51 | -5,24% | 162,00 | 174,03 | 163,70 | 162,51 | 163,00 | 113 | 31.431.139 |
| 2/1/2019 | 168,00 | 171,50 | +1,48% | 168,00 | 171,50 | 169,06 | 171,03 | 171,50 | 15 | 1.234.158 |
| 28/12/2018 | 171,20 | 169,00 | -1,68% | 169,00 | 171,94 | 169,70 | 168,10 | 171,93 | 17 | 6.346.838 |
| 27/12/2018 | 171,93 | 171,89 | -0,03% | 171,89 | 171,94 | 171,92 | 171,02 | 171,89 | 7 | 876.840 |
| 26/12/2018 | 172,00 | 171,94 | -0,30% | 169,00 | 172,00 | 170,04 | 171,00 | 171,74 | 8 | 1.105.298 |
| 21/12/2018 | 172,49 | 172,45 | -0,03% | 172,45 | 172,50 | 172,48 | 172,00 | 172,45 | 6 | 569.210 |
| 20/12/2018 | 173,99 | 172,50 | +1,47% | 168,11 | 173,99 | 171,11 | 168,45 | 172,50 | 14 | 1.557.190 |
| 19/12/2018 | 171,50 | 170,00 | -0,93% | 170,00 | 171,50 | 171,07 | 170,00 | 173,59 | 10 | 804.060 |
| 18/12/2018 | 170,50 | 171,60 | +0,06% | 169,01 | 171,60 | 170,03 | 169,05 | 171,50 | 14 | 1.853.381 |
| 17/12/2018 | 169,01 | 171,50 | +1,47% | 168,00 | 174,00 | 169,96 | 170,03 | 171,50 | 26 | 3.416.355 |
| 14/12/2018 | 171,00 | 169,01 | -1,16% | 169,00 | 171,01 | 169,37 | 169,01 | 171,00 | 26 | 4.793.239 |
| 13/12/2018 | 172,00 | 171,00 | -1,50% | 170,51 | 173,51 | 171,06 | 171,00 | 172,00 | 22 | 2.104.154 |
| 12/12/2018 | 173,60 | 173,60 | -0,23% | 172,00 | 173,60 | 173,06 | 172,16 | 174,00 | 34 | 3.772.835 |
| 11/12/2018 | 173,99 | 174,00 | +0,01% | 172,60 | 174,00 | 173,94 | 172,90 | 174,00 | 11 | 1.617.719 |
| 10/12/2018 | 173,60 | 173,99 | +1,16% | 173,60 | 173,99 | 173,78 | 173,60 | 173,99 | 4 | 364.945 |
| 7/12/2018 | 172,01 | 172,00 | -1,43% | 172,00 | 175,00 | 172,23 | 172,00 | 174,00 | 14 | 3.547.999 |
| 6/12/2018 | 174,51 | 174,50 | -0,01% | 174,50 | 175,00 | 174,82 | 174,50 | 175,00 | 22 | 2.954.545 |
| 5/12/2018 | 175,01 | 174,51 | -0,28% | 174,50 | 175,02 | 174,95 | 174,51 | 175,00 | 11 | 4.408.845 |
| 4/12/2018 | 174,61 | 175,00 | +0,29% | 174,61 | 175,50 | 174,97 | 175,00 | 176,00 | 13 | 1.854.717 |
| 3/12/2018 | 179,95 | 174,50 | +0,29% | 174,50 | 179,95 | 176,46 | 174,50 | 175,00 | 12 | 2.735.215 |
| 30/11/2018 | 174,00 | 174,00 | +0,25% | 173,99 | 174,00 | 173,99 | 173,70 | 174,00 | 9 | 1.270.180 |
| 29/11/2018 | 173,00 | 173,57 | +0,33% | 173,00 | 173,99 | 173,41 | 173,50 | 174,00 | 9 | 589.606 |
| 28/11/2018 | 173,00 | 173,00 | 0,00% | 173,00 | 174,00 | 173,05 | 173,00 | 173,99 | 7 | 311.500 |
| 27/11/2018 | 170,01 | 173,00 | +1,76% | 170,01 | 173,99 | 171,55 | 170,90 | 174,00 | 14 | 1.063.613 |
| 26/11/2018 | 170,00 | 170,01 | -1,75% | 170,00 | 180,00 | 170,70 | 170,00 | 171,98 | 45 | 7.084.220 |
| 23/11/2018 | 179,00 | 173,03 | -1,69% | 173,03 | 179,51 | 177,04 | 173,03 | 179,50 | 18 | 2.637.937 |
| 22/11/2018 | 180,00 | 176,00 | -2,22% | 176,00 | 180,00 | 176,44 | 177,00 | 179,00 | 3 | 317.600 |
| 21/11/2018 | 178,00 | 180,00 | +1,12% | 174,51 | 180,00 | 179,47 | 179,80 | 180,00 | 17 | 5.743.189 |
| 19/11/2018 | 173,00 | 178,00 | +2,89% | 173,00 | 178,00 | 173,29 | 178,00 | 178,90 | 9 | 641.200 |
| 16/11/2018 | 173,00 | 173,00 | 0,00% | 170,00 | 173,00 | 171,76 | 169,56 | 173,00 | 86 | 16.799.016 |
| 14/11/2018 | 177,00 | 173,00 | -2,26% | 173,00 | 177,00 | 174,25 | 172,00 | 173,00 | 18 | 2.160.796 |
| 13/11/2018 | 179,00 | 177,00 | -1,12% | 177,00 | 179,00 | 177,59 | 176,50 | 177,00 | 14 | 3.658.408 |
| 12/11/2018 | 176,50 | 179,00 | 0,00% | 176,50 | 179,00 | 178,65 | 178,00 | 179,00 | 10 | 1.197.011 |
| 9/11/2018 | 178,00 | 179,00 | +3,17% | 175,00 | 179,00 | 178,87 | 175,11 | 179,00 | 8 | 4.024.700 |
| 8/11/2018 | 173,50 | 173,50 | -1,42% | 173,50 | 173,50 | 173,50 | 173,73 | 176,50 | 1 | 52.050 |
| 7/11/2018 | 177,00 | 176,00 | -1,62% | 174,00 | 178,90 | 174,57 | 176,01 | 178,45 | 19 | 3.194.755 |
| 6/11/2018 | 174,02 | 178,90 | +5,54% | 174,00 | 178,90 | 176,93 | 174,01 | 178,90 | 11 | 2.530.156 |
| 5/11/2018 | 170,00 | 169,51 | +1,50% | 169,00 | 178,90 | 172,39 | 170,00 | 172,00 | 34 | 6.085.383 |
| 1/11/2018 | 167,00 | 167,00 | -1,76% | 167,00 | 167,00 | 167,00 | 167,50 | 173,80 | 2 | 50.100 |
| 31/10/2018 | 173,50 | 170,00 | -2,02% | 168,00 | 174,00 | 169,28 | 169,50 | 173,71 | 22 | 4.689.149 |
| 30/10/2018 | 170,09 | 173,50 | +2,66% | 170,09 | 173,50 | 171,59 | 172,00 | 173,50 | 12 | 1.595.837 |
| 29/10/2018 | 170,10 | 169,00 | -0,29% | 169,00 | 170,10 | 169,17 | 169,00 | 170,10 | 5 | 845.880 |
| 26/10/2018 | 170,10 | 169,50 | +0,89% | 168,00 | 170,10 | 168,50 | 168,51 | 170,10 | 10 | 1.971.560 |
| 25/10/2018 | 170,09 | 168,00 | -0,62% | 168,00 | 170,09 | 169,12 | 168,00 | 170,10 | 10 | 3.889.863 |
| 24/10/2018 | 167,12 | 169,04 | +1,15% | 167,12 | 171,95 | 169,10 | 169,04 | 170,10 | 17 | 6.662.553 |
| 23/10/2018 | 167,05 | 167,11 | +0,07% | 167,05 | 169,20 | 167,71 | 167,11 | 169,10 | 13 | 1.794.502 |
| 22/10/2018 | 168,71 | 167,00 | -3,75% | 165,00 | 172,50 | 167,59 | 167,00 | 169,38 | 41 | 5.748.520 |
| 19/10/2018 | 169,00 | 173,50 | +3,58% | 167,50 | 173,50 | 168,43 | 168,50 | 173,50 | 32 | 8.269.922 |
| 18/10/2018 | 173,00 | 167,51 | -0,29% | 167,51 | 174,95 | 168,66 | 167,51 | 172,97 | 11 | 1.231.250 |
| 17/10/2018 | 171,00 | 168,00 | +0,26% | 167,81 | 173,99 | 168,92 | 167,81 | 168,00 | 15 | 1.672.382 |
| 16/10/2018 | 170,50 | 167,56 | -3,70% | 167,56 | 170,50 | 168,77 | 167,56 | 170,00 | 19 | 2.177.215 |
| 15/10/2018 | 168,00 | 174,00 | +3,63% | 167,50 | 174,00 | 172,92 | 170,50 | 174,00 | 15 | 2.230.672 |
| 11/10/2018 | 167,99 | 167,90 | +2,38% | 167,89 | 167,99 | 167,92 | 167,89 | 169,99 | 4 | 671.680 |
| 10/10/2018 | 166,00 | 164,00 | -1,20% | 164,00 | 168,00 | 165,34 | 164,05 | 168,00 | 10 | 1.769.200 |
| 9/10/2018 | 163,00 | 166,00 | +1,54% | 162,01 | 166,00 | 164,48 | 163,02 | 166,00 | 16 | 3.421.201 |
| 8/10/2018 | 161,50 | 163,49 | +2,16% | 161,50 | 163,49 | 163,17 | 162,00 | 163,49 | 11 | 1.289.095 |
| 5/10/2018 | 160,70 | 160,03 | +0,01% | 160,03 | 160,70 | 160,32 | 160,03 | 161,98 | 12 | 2.981.975 |
| 4/10/2018 | 160,00 | 160,02 | +1,27% | 160,00 | 162,00 | 160,43 | 160,02 | 163,00 | 7 | 304.822 |
| 3/10/2018 | 164,50 | 158,01 | -2,46% | 158,01 | 164,50 | 161,40 | 158,01 | 163,99 | 17 | 3.099.011 |
| 2/10/2018 | 165,00 | 162,00 | -0,07% | 162,00 | 165,00 | 162,36 | 162,11 | 165,50 | 6 | 1.266.410 |
| 1/10/2018 | 168,00 | 162,11 | -3,51% | 162,11 | 168,00 | 164,27 | 162,00 | 165,00 | 18 | 1.264.910 |
| 28/9/2018 | 168,00 | 168,00 | +3,70% | 168,00 | 168,00 | 168,00 | 165,00 | 168,00 | 2 | 134.400 |
| 27/9/2018 | 164,00 | 162,00 | -0,01% | 162,00 | 171,00 | 169,38 | 162,00 | 166,10 | 20 | 6.436.710 |
| 26/9/2018 | 167,69 | 162,01 | -2,98% | 162,01 | 171,00 | 165,71 | 162,01 | 165,00 | 25 | 6.330.382 |
| 25/9/2018 | 162,30 | 166,98 | +4,36% | 160,02 | 167,00 | 165,51 | 163,01 | 166,98 | 20 | 4.485.362 |
| 24/9/2018 | 162,30 | 160,00 | +2,56% | 160,00 | 162,30 | 160,35 | 160,00 | 162,28 | 10 | 1.346.971 |
| 21/9/2018 | 162,30 | 156,01 | -2,49% | 156,01 | 162,30 | 160,51 | 156,01 | 159,80 | 20 | 4.606.660 |
| 20/9/2018 | 160,00 | 160,00 | +0,95% | 160,00 | 162,30 | 161,34 | 160,00 | 162,30 | 13 | 1.436.010 |
| 19/9/2018 | 160,11 | 158,50 | -3,35% | 158,50 | 160,11 | 159,88 | 158,50 | 160,00 | 12 | 783.440 |
| 18/9/2018 | 159,99 | 163,99 | +2,82% | 159,99 | 163,99 | 161,13 | 162,00 | 164,00 | 16 | 4.189.435 |
| 17/9/2018 | 159,89 | 159,50 | +3,56% | 159,40 | 160,00 | 159,80 | 158,50 | 159,50 | 18 | 2.269.263 |
| 14/9/2018 | 157,00 | 154,01 | +0,01% | 154,01 | 160,00 | 156,75 | 154,00 | 159,99 | 14 | 485.952 |
| 13/9/2018 | 161,89 | 154,00 | -3,14% | 154,00 | 162,00 | 157,66 | 154,00 | 159,90 | 35 | 4.509.314 |
| 12/9/2018 | 169,99 | 159,00 | -6,47% | 159,00 | 169,99 | 161,83 | 158,00 | 159,00 | 44 | 11.344.686 |
| 11/9/2018 | 170,15 | 170,00 | -1,16% | 169,49 | 170,15 | 169,86 | 168,01 | 170,00 | 4 | 254.796 |
| 10/9/2018 | 173,99 | 172,00 | +4,88% | 170,00 | 173,99 | 172,71 | 170,32 | 172,00 | 17 | 1.554.424 |
| 6/9/2018 | 168,01 | 164,00 | -1,21% | 164,00 | 168,01 | 167,00 | 164,00 | 165,00 | 11 | 868.433 |
| 5/9/2018 | 171,00 | 166,01 | -4,03% | 166,01 | 171,99 | 170,10 | 166,01 | 170,98 | 11 | 1.479.910 |
| 4/9/2018 | 174,00 | 172,99 | -1,71% | 168,00 | 174,00 | 168,58 | 168,00 | 172,96 | 30 | 6.895.041 |
| 3/9/2018 | 173,50 | 176,00 | +2,31% | 173,50 | 176,00 | 175,93 | 172,00 | 175,90 | 4 | 1.266.700 |
| 31/8/2018 | 174,00 | 172,02 | -0,28% | 172,02 | 174,00 | 172,35 | 172,02 | 174,01 | 15 | 1.706.290 |
| 30/8/2018 | 174,00 | 172,51 | -0,28% | 172,51 | 174,00 | 173,70 | 172,50 | 172,51 | 6 | 225.816 |
| 29/8/2018 | 174,00 | 173,00 | +0,58% | 173,00 | 174,00 | 173,05 | 172,70 | 173,00 | 4 | 1.834.397 |
| 28/8/2018 | 172,01 | 172,01 | -1,14% | 172,01 | 174,00 | 172,60 | 172,01 | 173,97 | 9 | 345.214 |
| 27/8/2018 | 174,02 | 174,00 | 0,00% | 174,00 | 174,02 | 174,00 | 172,01 | 174,00 | 5 | 261.008 |
| 24/8/2018 | 175,00 | 174,00 | -0,56% | 174,00 | 175,00 | 174,67 | 172,01 | 174,00 | 5 | 419.230 |
| 23/8/2018 | 175,00 | 174,98 | +2,25% | 174,80 | 175,99 | 174,97 | 172,10 | 174,98 | 14 | 2.677.102 |
| 22/8/2018 | 176,00 | 171,13 | -1,37% | 171,00 | 176,00 | 172,85 | 171,12 | 175,00 | 7 | 449.430 |
| 21/8/2018 | 171,87 | 173,50 | +0,94% | 171,00 | 174,00 | 173,26 | 171,66 | 173,50 | 17 | 2.356.407 |
| 20/8/2018 | 168,00 | 171,89 | +1,11% | 166,50 | 171,98 | 168,54 | 170,02 | 171,00 | 14 | 2.241.697 |
| 17/8/2018 | 170,00 | 170,00 | 0,00% | 169,99 | 170,10 | 170,00 | 169,00 | 170,00 | 13 | 5.270.089 |
| 16/8/2018 | 169,00 | 170,00 | +1,13% | 169,00 | 170,00 | 169,58 | 169,50 | 170,00 | 7 | 474.839 |
| 15/8/2018 | 170,00 | 168,10 | -1,98% | 168,00 | 171,49 | 168,25 | 168,10 | 169,50 | 17 | 2.692.112 |
| 14/8/2018 | 171,49 | 171,50 | +2,08% | 171,49 | 171,50 | 171,49 | 171,75 | 172,00 | 3 | 463.049 |
| 13/8/2018 | 171,06 | 168,00 | -1,78% | 168,00 | 175,00 | 170,74 | 168,00 | 174,98 | 33 | 15.435.404 |
| 10/8/2018 | 176,99 | 171,05 | -3,36% | 171,05 | 176,99 | 171,81 | 171,05 | 176,00 | 13 | 3.504.932 |
| 9/8/2018 | 171,10 | 177,00 | +3,48% | 171,10 | 177,00 | 176,65 | 172,12 | 177,00 | 14 | 8.320.557 |
| 8/8/2018 | 171,06 | 171,05 | -0,02% | 171,05 | 176,00 | 172,75 | 171,05 | 176,00 | 15 | 1.122.887 |
| 7/8/2018 | 176,99 | 171,08 | -3,34% | 171,08 | 176,99 | 175,68 | 171,08 | 176,00 | 14 | 4.462.414 |
| 6/8/2018 | 176,99 | 177,00 | +0,51% | 176,21 | 177,00 | 176,62 | 176,11 | 177,00 | 17 | 1.889.931 |
| 3/8/2018 | 175,03 | 176,11 | -0,50% | 175,03 | 177,00 | 176,64 | 176,11 | 176,99 | 17 | 5.829.311 |
| 2/8/2018 | 175,03 | 177,00 | 0,00% | 175,03 | 177,00 | 175,72 | 175,03 | 177,00 | 5 | 579.881 |
| 1/8/2018 | 176,99 | 177,00 | +2,24% | 176,99 | 177,00 | 176,99 | 175,00 | 177,00 | 5 | 601.796 |
| 31/7/2018 | 177,00 | 173,12 | -2,19% | 173,12 | 177,00 | 173,91 | 173,12 | 176,00 | 9 | 921.774 |
| 30/7/2018 | 176,00 | 177,00 | +0,68% | 176,00 | 177,00 | 176,83 | 176,00 | 177,00 | 9 | 671.990 |
| 27/7/2018 | 175,80 | 175,80 | +1,55% | 175,80 | 175,80 | 175,80 | 175,80 | 176,00 | 3 | 246.120 |
| 26/7/2018 | 174,00 | 173,11 | 0,00% | 173,11 | 174,00 | 173,23 | 173,11 | 175,80 | 10 | 1.022.086 |
| 25/7/2018 | 174,01 | 173,11 | +0,01% | 173,10 | 174,01 | 173,74 | 173,11 | 174,00 | 10 | 3.492.333 |
| 24/7/2018 | 176,00 | 173,10 | -2,75% | 173,10 | 178,00 | 173,65 | 174,00 | 178,00 | 28 | 9.360.266 |
| 23/7/2018 | 175,99 | 178,00 | +2,71% | 175,52 | 179,00 | 177,57 | 175,50 | 178,00 | 14 | 1.314.086 |
| 19/7/2018 | 174,49 | 173,31 | 0,00% | 173,31 | 177,40 | 173,96 | 173,31 | 177,28 | 12 | 2.226.768 |
| 18/7/2018 | 174,03 | 173,31 | -0,11% | 173,31 | 174,49 | 173,57 | 173,31 | 174,49 | 12 | 1.822.509 |
| 17/7/2018 | 174,00 | 173,50 | +0,29% | 173,50 | 174,50 | 173,67 | 173,50 | 174,00 | 14 | 5.887.550 |
| 16/7/2018 | 174,50 | 173,00 | 0,00% | 173,00 | 174,50 | 173,92 | 173,00 | 174,00 | 8 | 2.226.238 |
| 13/7/2018 | 173,80 | 173,00 | -0,46% | 173,00 | 173,80 | 173,33 | 173,00 | 173,80 | 12 | 3.293.411 |
| 12/7/2018 | 173,80 | 173,80 | 0,00% | 173,80 | 173,80 | 173,80 | 173,00 | 173,80 | 8 | 1.755.380 |
| 11/7/2018 | 173,80 | 173,80 | 0,00% | 173,00 | 173,80 | 173,45 | 173,00 | 173,80 | 5 | 1.266.240 |
| 10/7/2018 | 173,80 | 173,80 | 0,00% | 173,00 | 173,80 | 173,24 | 173,30 | 173,80 | 13 | 5.162.690 |
| 6/7/2018 | 173,80 | 173,80 | 0,00% | 172,10 | 173,80 | 173,78 | 172,50 | 173,80 | 9 | 3.441.040 |
| 5/7/2018 | 172,01 | 173,80 | +0,46% | 171,04 | 173,80 | 173,17 | 171,05 | 174,00 | 12 | 2.303.275 |
| 4/7/2018 | 173,49 | 173,00 | +0,35% | 172,50 | 174,00 | 173,70 | 173,00 | 174,00 | 17 | 7.452.128 |
| 3/7/2018 | 172,01 | 172,40 | +0,52% | 171,01 | 173,80 | 172,24 | 171,80 | 173,50 | 25 | 4.754.096 |
| 2/7/2018 | 172,02 | 171,50 | -3,65% | 171,50 | 174,00 | 173,33 | 171,51 | 172,50 | 32 | 4.108.025 |
| 29/6/2018 | 179,50 | 178,00 | -0,95% | 178,00 | 179,99 | 179,46 | 176,10 | 178,00 | 15 | 4.199.449 |
| 28/6/2018 | 179,94 | 179,70 | -0,14% | 179,50 | 179,94 | 179,81 | 179,50 | 179,70 | 6 | 1.654.280 |
| 27/6/2018 | 179,94 | 179,95 | 0,00% | 179,50 | 179,95 | 179,88 | 178,02 | 179,95 | 10 | 1.367.137 |
| 26/6/2018 | 179,94 | 179,95 | -0,02% | 179,94 | 179,95 | 179,94 | 179,00 | 179,95 | 3 | 575.824 |
| 25/6/2018 | 178,00 | 179,99 | -0,01% | 178,00 | 179,99 | 178,39 | 178,10 | 179,99 | 2 | 89.199 |
| 22/6/2018 | 176,50 | 180,00 | +1,12% | 176,00 | 180,00 | 179,30 | 176,04 | 180,00 | 15 | 3.837.076 |
| 21/6/2018 | 178,00 | 178,00 | +1,13% | 178,00 | 178,00 | 178,00 | 178,00 | 180,00 | 6 | 1.886.800 |
| 20/6/2018 | 176,99 | 176,01 | -0,56% | 174,00 | 179,00 | 175,15 | 176,00 | 178,00 | 20 | 10.474.079 |
| 19/6/2018 | 176,99 | 177,00 | +1,41% | 174,54 | 177,00 | 176,63 | 175,00 | 177,00 | 21 | 3.938.989 |
| 18/6/2018 | 176,00 | 174,54 | -0,83% | 174,54 | 179,99 | 175,34 | 174,54 | 177,00 | 22 | 4.032.967 |
| 15/6/2018 | 175,00 | 176,00 | +1,14% | 175,00 | 183,57 | 176,72 | 175,00 | 179,50 | 7 | 247.414 |
| 14/6/2018 | 177,89 | 174,02 | +0,01% | 174,00 | 177,90 | 176,59 | 174,00 | 180,00 | 16 | 4.644.492 |
| 13/6/2018 | 176,00 | 174,00 | -0,63% | 174,00 | 176,20 | 174,64 | 174,00 | 176,20 | 16 | 6.287.050 |
| 12/6/2018 | 174,69 | 175,11 | -2,18% | 174,69 | 180,00 | 176,44 | 175,11 | 178,90 | 22 | 5.028.800 |
| 11/6/2018 | 184,80 | 179,02 | +1,72% | 174,70 | 184,80 | 178,87 | 174,70 | 179,70 | 11 | 1.234.270 |
| 8/6/2018 | 179,00 | 176,00 | -1,12% | 174,00 | 188,00 | 175,85 | 176,00 | 186,00 | 27 | 8.300.326 |
| 7/6/2018 | 183,00 | 178,00 | -5,82% | 176,00 | 183,00 | 180,20 | 178,00 | 183,00 | 13 | 2.919.310 |
| 6/6/2018 | 186,00 | 189,00 | +1,61% | 185,99 | 189,00 | 186,37 | 181,00 | 189,00 | 21 | 10.269.381 |
| 5/6/2018 | 176,00 | 186,00 | +2,76% | 176,00 | 186,00 | 183,82 | 179,00 | 186,00 | 5 | 845.600 |
| 4/6/2018 | 176,00 | 181,00 | +0,56% | 176,00 | 186,00 | 180,33 | 181,00 | 184,99 | 8 | 486.902 |
| 1/6/2018 | 174,50 | 180,00 | +3,45% | 174,50 | 180,00 | 179,62 | 178,01 | 180,00 | 13 | 3.628.357 |
| 30/5/2018 | 175,00 | 174,00 | 0,00% | 174,00 | 175,00 | 174,04 | 174,00 | 179,98 | 7 | 2.053.750 |
| 29/5/2018 | 174,01 | 174,00 | -0,57% | 174,00 | 179,00 | 174,32 | 174,00 | 178,97 | 27 | 4.724.233 |
| 28/5/2018 | 180,00 | 175,00 | -2,78% | 175,00 | 184,95 | 178,52 | 175,00 | 177,99 | 25 | 3.534.816 |
| 25/5/2018 | 184,00 | 180,00 | -0,57% | 180,00 | 185,00 | 181,14 | 177,80 | 180,00 | 24 | 8.096.968 |
| 24/5/2018 | 186,87 | 181,03 | -3,14% | 181,03 | 186,87 | 182,00 | 181,03 | 186,50 | 13 | 8.681.691 |
| 23/5/2018 | 183,00 | 186,90 | +2,13% | 181,11 | 186,90 | 182,45 | 181,15 | 186,90 | 6 | 875.801 |
| 22/5/2018 | 183,00 | 183,00 | +1,10% | 182,00 | 183,00 | 182,52 | 182,00 | 187,80 | 5 | 419.805 |
| 21/5/2018 | 188,99 | 181,00 | -2,69% | 181,00 | 188,99 | 183,00 | 181,00 | 188,90 | 25 | 6.295.521 |
| 18/5/2018 | 187,06 | 186,00 | -0,57% | 186,00 | 189,20 | 186,91 | 186,00 | 189,00 | 19 | 2.616.807 |
| 17/5/2018 | 187,06 | 187,06 | -0,87% | 187,06 | 187,11 | 187,06 | 187,06 | 188,00 | 6 | 916.608 |
| 16/5/2018 | 187,70 | 188,70 | +0,53% | 187,70 | 188,99 | 188,31 | 187,70 | 188,70 | 9 | 790.905 |
| 15/5/2018 | 188,79 | 187,70 | -0,58% | 187,01 | 188,79 | 187,63 | 187,70 | 188,80 | 11 | 1.069.515 |
| 14/5/2018 | 188,80 | 188,80 | +0,43% | 187,00 | 188,80 | 188,42 | 187,20 | 188,80 | 6 | 395.690 |
| 11/5/2018 | 188,80 | 188,00 | +0,64% | 188,00 | 188,80 | 188,62 | 188,00 | 188,80 | 6 | 1.735.308 |
| 10/5/2018 | 188,99 | 186,80 | -1,16% | 186,70 | 188,99 | 187,03 | 186,80 | 188,98 | 20 | 2.487.518 |
| 9/5/2018 | 186,51 | 189,00 | -0,53% | 186,50 | 189,00 | 188,60 | 188,20 | 189,00 | 14 | 2.565.008 |
| 8/5/2018 | 189,98 | 190,00 | 0,00% | 186,32 | 190,00 | 187,73 | 188,00 | 190,00 | 18 | 2.102.591 |
| 7/5/2018 | 194,00 | 190,00 | -1,55% | 187,11 | 194,00 | 188,30 | 187,15 | 190,00 | 17 | 2.768.131 |
| 4/5/2018 | 193,00 | 192,99 | +1,57% | 188,00 | 193,00 | 190,60 | 189,00 | 193,00 | 7 | 781.484 |
| 3/5/2018 | 192,98 | 190,00 | 0,00% | 190,00 | 193,00 | 190,70 | 190,00 | 191,50 | 11 | 2.441.081 |
| 2/5/2018 | 194,00 | 190,00 | -1,30% | 190,00 | 194,00 | 193,62 | 190,00 | 193,97 | 7 | 1.374.717 |
| 30/4/2018 | 188,01 | 192,50 | +2,39% | 188,01 | 192,50 | 191,61 | 189,41 | 192,50 | 9 | 804.787 |
| 27/4/2018 | 194,00 | 188,00 | -3,09% | 186,03 | 194,50 | 193,37 | 186,05 | 193,99 | 11 | 2.281.814 |
| 26/4/2018 | 194,50 | 194,00 | -0,51% | 194,00 | 194,50 | 194,03 | 193,50 | 194,00 | 11 | 3.434.500 |
| 25/4/2018 | 194,99 | 194,99 | +0,38% | 194,99 | 194,99 | 194,99 | 194,25 | 194,99 | 1 | 38.998 |
| 24/4/2018 | 194,20 | 194,25 | -0,89% | 194,20 | 194,25 | 194,21 | 194,25 | 195,00 | 2 | 77.685 |
| 23/4/2018 | 194,02 | 195,99 | +1,00% | 194,02 | 195,99 | 195,03 | 194,50 | 195,99 | 7 | 1.306.728 |
| 20/4/2018 | 196,00 | 194,05 | -0,99% | 194,05 | 196,00 | 195,45 | 194,06 | 196,00 | 12 | 10.456.801 |
| 19/4/2018 | 196,00 | 196,00 | -0,18% | 195,50 | 196,00 | 195,95 | 195,50 | 196,00 | 4 | 195.950 |
| 18/4/2018 | 195,00 | 196,36 | +0,44% | 195,00 | 196,50 | 196,24 | 195,00 | 196,00 | 11 | 4.454.702 |
| 17/4/2018 | 195,90 | 195,50 | -0,23% | 194,00 | 196,00 | 194,87 | 195,00 | 196,49 | 9 | 2.143.600 |
| 16/4/2018 | 196,50 | 195,95 | -0,28% | 195,90 | 196,50 | 196,24 | 195,90 | 196,50 | 27 | 6.083.723 |
| 13/4/2018 | 198,19 | 196,50 | +0,45% | 195,90 | 198,19 | 196,39 | 196,30 | 196,50 | 20 | 7.384.269 |
| 12/4/2018 | 196,00 | 195,62 | -0,70% | 195,62 | 197,00 | 195,72 | 195,70 | 196,89 | 24 | 11.762.928 |
| 11/4/2018 | 198,50 | 197,00 | -0,76% | 195,62 | 198,50 | 197,01 | 0,00 | 0,00 | 33 | 9.003.582 |
| 10/4/2018 | 198,49 | 198,50 | 0,00% | 197,21 | 198,50 | 198,35 | 197,30 | 198,50 | 22 | 8.390.512 |
| 9/4/2018 | 198,49 | 198,50 | 0,00% | 198,06 | 198,50 | 198,46 | 198,40 | 198,50 | 11 | 1.528.166 |
| 6/4/2018 | 198,50 | 198,50 | 0,00% | 198,50 | 198,50 | 198,50 | 198,10 | 198,50 | 3 | 198.500 |
| 5/4/2018 | 198,50 | 198,50 | 0,00% | 198,50 | 198,50 | 198,50 | 197,10 | 198,50 | 5 | 813.850 |
| 4/4/2018 | 198,50 | 198,50 | 0,00% | 197,10 | 198,50 | 198,49 | 197,10 | 198,50 | 10 | 5.081.460 |
| 3/4/2018 | 199,96 | 198,50 | -0,75% | 198,20 | 199,97 | 198,65 | 198,20 | 198,50 | 28 | 8.939.539 |
| 2/4/2018 | 203,98 | 200,00 | +0,50% | 198,20 | 203,98 | 201,90 | 198,20 | 199,99 | 11 | 1.756.556 |
| 29/3/2018 | 199,98 | 199,00 | -0,13% | 199,00 | 199,98 | 199,37 | 198,70 | 199,00 | 44 | 12.740.047 |
| 28/3/2018 | 201,00 | 199,25 | -0,87% | 199,25 | 201,00 | 199,62 | 198,70 | 199,25 | 32 | 6.947.049 |
| 27/3/2018 | 200,50 | 201,00 | +1,25% | 198,70 | 201,00 | 200,71 | 199,57 | 201,00 | 12 | 3.271.672 |
| 26/3/2018 | 201,39 | 198,51 | -0,47% | 197,80 | 201,39 | 199,57 | 198,51 | 200,69 | 68 | 20.157.512 |
| 23/3/2018 | 199,36 | 199,45 | -0,77% | 199,00 | 199,50 | 199,32 | 199,45 | 201,38 | 18 | 5.162.408 |
| 22/3/2018 | 201,00 | 201,00 | +0,75% | 199,22 | 201,00 | 199,95 | 199,44 | 201,40 | 16 | 4.358.994 |
| 21/3/2018 | 200,00 | 199,50 | 0,00% | 199,42 | 201,47 | 200,25 | 199,50 | 201,00 | 43 | 16.982.018 |
| 20/3/2018 | 199,50 | 199,50 | 0,00% | 199,50 | 200,99 | 199,82 | 199,42 | 201,00 | 35 | 5.435.176 |
| 19/3/2018 | 200,00 | 199,50 | -0,25% | 198,80 | 201,49 | 199,70 | 199,00 | 201,00 | 52 | 13.080.483 |
| 16/3/2018 | 199,50 | 200,00 | +0,50% | 199,09 | 200,98 | 199,81 | 199,50 | 200,19 | 13 | 3.496.789 |
| 15/3/2018 | 200,00 | 199,01 | +0,01% | 199,00 | 201,38 | 199,64 | 199,01 | 200,00 | 39 | 16.770.439 |
| 14/3/2018 | 201,49 | 199,00 | -0,53% | 199,00 | 201,50 | 200,06 | 198,50 | 199,00 | 51 | 15.345.157 |
| 13/3/2018 | 200,30 | 200,07 | -0,61% | 199,64 | 201,49 | 200,44 | 200,07 | 201,50 | 23 | 5.251.677 |
| 12/3/2018 | 201,50 | 201,30 | +0,84% | 201,00 | 201,50 | 201,28 | 201,00 | 201,50 | 6 | 4.267.250 |
| 9/3/2018 | 203,95 | 199,63 | -1,66% | 199,63 | 203,95 | 201,62 | 199,63 | 201,50 | 34 | 8.407.850 |
| 8/3/2018 | 204,49 | 203,00 | 0,00% | 200,00 | 204,50 | 200,95 | 200,00 | 203,95 | 23 | 17.302.073 |
| 7/3/2018 | 207,99 | 203,00 | -0,98% | 202,20 | 207,99 | 205,05 | 202,20 | 203,00 | 23 | 4.982.931 |
| 6/3/2018 | 203,61 | 205,00 | +0,98% | 201,50 | 207,98 | 202,72 | 202,00 | 208,00 | 39 | 14.210.882 |
| 5/3/2018 | 205,99 | 203,01 | -3,31% | 203,01 | 207,47 | 205,66 | 203,05 | 209,95 | 22 | 2.940.947 |
| 2/3/2018 | 205,00 | 209,96 | +3,94% | 205,00 | 209,96 | 206,81 | 205,30 | 209,96 | 19 | 4.177.628 |
| 1/3/2018 | 201,09 | 202,00 | 0,00% | 201,06 | 202,00 | 201,46 | 202,01 | 210,00 | 22 | 8.904.562 |
| 28/2/2018 | 201,95 | 202,00 | +0,02% | 200,00 | 202,00 | 201,14 | 202,00 | 208,00 | 37 | 16.513.748 |
| 27/2/2018 | 201,94 | 201,95 | 0,00% | 200,20 | 201,95 | 201,52 | 201,80 | 201,95 | 38 | 16.162.212 |
| 26/2/2018 | 201,94 | 201,95 | +0,12% | 201,30 | 201,95 | 201,91 | 201,82 | 201,95 | 67 | 27.257.874 |
| 23/2/2018 | 201,95 | 201,70 | +0,85% | 200,00 | 201,95 | 201,31 | 201,00 | 201,70 | 60 | 19.205.803 |
| 22/2/2018 | 201,03 | 200,00 | 0,00% | 199,80 | 201,94 | 200,26 | 199,80 | 200,00 | 96 | 25.894.835 |
| 21/2/2018 | 200,01 | 200,00 | +0,01% | 199,98 | 201,94 | 200,12 | 199,98 | 200,00 | 89 | 59.215.740 |
| 20/2/2018 | 201,94 | 199,99 | -0,97% | 199,94 | 201,94 | 200,52 | 199,94 | 199,99 | 199 | 79.927.399 |
| 19/2/2018 | 199,80 | 201,95 | +3,24% | 196,50 | 201,95 | 200,14 | 201,00 | 201,95 | 284 | 133.938.956 |
| 16/2/2018 | 195,50 | 195,61 | +0,57% | 195,40 | 199,80 | 195,59 | 195,60 | 198,57 | 14 | 6.200.393 |
| 15/2/2018 | 195,00 | 194,50 | +0,26% | 194,50 | 196,00 | 194,98 | 194,45 | 199,80 | 8 | 2.515.350 |
| 14/2/2018 | 195,01 | 194,00 | 0,00% | 194,00 | 195,01 | 194,94 | 193,52 | 199,93 | 6 | 5.322.019 |
| 9/2/2018 | 195,99 | 194,00 | +0,52% | 194,00 | 198,01 | 195,43 | 194,00 | 199,98 | 8 | 977.196 |
| 8/2/2018 | 193,99 | 193,00 | 0,00% | 193,00 | 196,01 | 194,16 | 193,00 | 196,00 | 10 | 4.543.502 |
| 7/2/2018 | 191,51 | 193,00 | +0,78% | 191,32 | 193,98 | 192,29 | 193,00 | 193,94 | 8 | 2.538.315 |
| 6/2/2018 | 193,99 | 191,50 | -0,88% | 191,50 | 193,99 | 192,33 | 191,50 | 193,00 | 25 | 9.674.368 |
| 5/2/2018 | 196,65 | 193,20 | -0,41% | 193,00 | 196,65 | 193,16 | 193,00 | 194,00 | 9 | 2.742.917 |
| 2/2/2018 | 195,03 | 194,00 | -3,00% | 193,01 | 195,03 | 193,97 | 194,00 | 194,99 | 17 | 20.949.796 |
| 1/2/2018 | 199,69 | 199,99 | -0,01% | 189,02 | 199,99 | 195,89 | 195,00 | 199,99 | 36 | 16.866.660 |
| 31/1/2018 | 198,00 | 200,00 | +0,03% | 198,00 | 200,00 | 199,97 | 198,10 | 200,00 | 4 | 1.659.799 |
| 30/1/2018 | 200,00 | 199,94 | -0,03% | 197,00 | 200,00 | 198,81 | 198,00 | 199,95 | 10 | 4.652.275 |
| 29/1/2018 | 200,99 | 199,99 | -0,50% | 199,99 | 200,99 | 200,01 | 199,00 | 199,99 | 6 | 900.055 |
| 26/1/2018 | 200,00 | 200,99 | -0,47% | 200,00 | 200,99 | 200,78 | 199,50 | 200,99 | 7 | 1.285.031 |
| 24/1/2018 | 201,95 | 201,94 | +0,97% | 200,00 | 201,95 | 201,87 | 196,02 | 201,94 | 4 | 545.064 |
| 23/1/2018 | 195,77 | 200,00 | +2,56% | 195,01 | 202,00 | 196,83 | 195,02 | 201,96 | 7 | 2.873.817 |
| 22/1/2018 | 196,00 | 195,01 | +0,01% | 195,01 | 196,00 | 195,12 | 195,01 | 201,54 | 2 | 175.608 |
| 19/1/2018 | 195,99 | 195,00 | +0,26% | 194,10 | 195,99 | 195,12 | 195,10 | 201,55 | 6 | 2.653.710 |
| 18/1/2018 | 194,50 | 194,50 | 0,00% | 194,00 | 194,50 | 194,43 | 194,00 | 195,99 | 4 | 797.200 |
| 17/1/2018 | 193,79 | 194,50 | +0,26% | 193,79 | 194,50 | 193,85 | 194,00 | 194,50 | 16 | 14.442.083 |
| 16/1/2018 | 193,99 | 194,00 | 0,00% | 193,50 | 194,00 | 193,99 | 193,60 | 194,00 | 41 | 30.865.257 |
| 15/1/2018 | 193,98 | 194,00 | +2,20% | 193,50 | 195,97 | 193,96 | 193,60 | 194,00 | 25 | 6.653.069 |
| 12/1/2018 | 192,70 | 189,82 | -1,41% | 189,82 | 194,00 | 192,19 | 189,82 | 194,00 | 16 | 10.244.172 |
| 11/1/2018 | 193,99 | 192,53 | -0,76% | 192,03 | 195,98 | 194,49 | 192,53 | 194,00 | 10 | 3.559.178 |
| 10/1/2018 | 194,00 | 194,00 | +0,08% | 194,00 | 195,97 | 194,04 | 192,01 | 194,00 | 6 | 795.597 |
| 9/1/2018 | 191,06 | 193,85 | -0,08% | 191,06 | 194,00 | 193,74 | 192,01 | 194,00 | 9 | 1.511.247 |
| 8/1/2018 | 193,97 | 194,00 | +0,01% | 191,03 | 194,00 | 193,92 | 192,02 | 194,00 | 13 | 3.083.351 |
| 5/1/2018 | 193,97 | 193,98 | 0,00% | 193,97 | 193,98 | 193,97 | 191,01 | 193,98 | 3 | 193.979 |
| 4/1/2018 | 193,98 | 193,98 | -0,01% | 193,98 | 193,98 | 193,98 | 188,01 | 193,98 | 2 | 504.348 |
| 3/1/2018 | 193,98 | 193,99 | 0,00% | 193,98 | 193,99 | 193,98 | 186,47 | 193,99 | 3 | 407.369 |
| 2/1/2018 | 193,99 | 193,99 | -0,52% | 190,00 | 193,99 | 193,03 | 186,42 | 193,99 | 7 | 810.766 |
| 28/12/2017 | 195,00 | 195,00 | +0,52% | 190,05 | 195,00 | 193,01 | 191,72 | 195,00 | 12 | 8.106.440 |
| 27/12/2017 | 193,99 | 194,00 | +0,52% | 193,50 | 194,00 | 193,99 | 193,05 | 194,00 | 9 | 6.149.740 |
| 26/12/2017 | 194,00 | 193,00 | -0,52% | 193,00 | 199,99 | 194,39 | 193,00 | 194,00 | 7 | 1.671.791 |
| 22/12/2017 | 194,00 | 194,00 | 0,00% | 194,00 | 199,90 | 195,27 | 193,00 | 194,00 | 32 | 4.120.338 |
| 21/12/2017 | 193,81 | 194,00 | 0,00% | 193,80 | 194,00 | 193,87 | 193,85 | 201,77 | 12 | 1.803.008 |
| 20/12/2017 | 194,00 | 194,00 | +0,07% | 190,06 | 194,00 | 193,89 | 192,01 | 194,00 | 26 | 4.381.942 |
| 19/12/2017 | 194,01 | 193,86 | -0,07% | 193,86 | 195,99 | 194,00 | 193,86 | 194,00 | 8 | 2.735.402 |
| 18/12/2017 | 194,01 | 194,00 | 0,00% | 194,00 | 198,94 | 194,43 | 193,84 | 194,00 | 17 | 7.952.392 |
| 15/12/2017 | 194,00 | 194,00 | 0,00% | 194,00 | 195,49 | 194,18 | 194,00 | 198,98 | 9 | 1.767.119 |
| 14/12/2017 | 194,00 | 194,00 | -2,50% | 193,50 | 198,99 | 194,13 | 193,60 | 194,00 | 8 | 3.416.724 |
| 13/12/2017 | 196,00 | 198,98 | +0,49% | 196,00 | 199,00 | 197,85 | 192,40 | 194,00 | 14 | 3.798.855 |
| 12/12/2017 | 194,11 | 198,00 | -1,00% | 194,00 | 198,00 | 194,26 | 192,00 | 199,00 | 10 | 6.954.640 |
| 11/12/2017 | 200,00 | 199,99 | -1,96% | 198,99 | 200,00 | 199,08 | 194,52 | 199,00 | 12 | 8.301.684 |
| 8/12/2017 | 199,09 | 203,99 | 0,00% | 199,09 | 203,99 | 200,11 | 199,09 | 204,00 | 6 | 480.266 |
| 7/12/2017 | 205,00 | 203,99 | +0,49% | 203,99 | 205,00 | 204,97 | 199,09 | 202,00 | 4 | 1.619.324 |
| 6/12/2017 | 203,00 | 203,00 | +2,01% | 203,00 | 203,00 | 203,00 | 200,00 | 202,00 | 2 | 2.090.900 |
| 5/12/2017 | 200,01 | 199,00 | -1,49% | 199,00 | 203,00 | 201,41 | 199,00 | 203,00 | 12 | 10.654.967 |
| 4/12/2017 | 202,00 | 202,00 | +1,51% | 201,00 | 202,00 | 201,95 | 201,00 | 203,01 | 7 | 4.261.200 |
| 1/12/2017 | 199,00 | 199,00 | -0,50% | 199,00 | 199,00 | 199,00 | 199,00 | 204,01 | 1 | 199.000 |
| 30/11/2017 | 200,00 | 200,00 | +0,50% | 200,00 | 200,00 | 200,00 | 199,00 | 204,01 | 1 | 20.000 |
| 29/11/2017 | 201,99 | 199,00 | -0,50% | 199,00 | 201,99 | 200,03 | 195,00 | 200,00 | 8 | 4.300.696 |
| 28/11/2017 | 200,01 | 200,00 | -0,98% | 200,00 | 200,01 | 200,00 | 195,00 | 209,97 | 2 | 180.005 |
| 27/11/2017 | 204,01 | 201,98 | -0,52% | 201,98 | 207,00 | 202,24 | 194,00 | 207,00 | 20 | 9.808.929 |
| 24/11/2017 | 206,98 | 203,03 | +0,50% | 203,02 | 207,00 | 206,16 | 203,20 | 209,97 | 8 | 5.051.052 |
| 23/11/2017 | 202,03 | 202,01 | -2,41% | 202,01 | 207,00 | 202,06 | 202,01 | 206,50 | 5 | 2.061.101 |
| 22/11/2017 | 207,00 | 207,00 | -1,43% | 205,00 | 207,00 | 205,95 | 203,50 | 207,00 | 4 | 1.894.800 |
| 21/11/2017 | 208,99 | 210,00 | +2,84% | 208,90 | 210,00 | 209,52 | 205,00 | 210,00 | 10 | 8.443.660 |
| 17/11/2017 | 204,20 | 204,20 | +0,10% | 204,20 | 204,20 | 204,20 | 204,20 | 208,99 | 1 | 1.021.000 |
| 16/11/2017 | 209,00 | 204,00 | -2,39% | 204,00 | 209,00 | 206,72 | 203,60 | 208,99 | 6 | 2.274.000 |
| 14/11/2017 | 205,49 | 209,00 | +1,70% | 205,49 | 209,00 | 206,01 | 203,60 | 209,00 | 5 | 1.524.490 |
| 13/11/2017 | 205,50 | 205,50 | 0,00% | 205,50 | 205,50 | 205,50 | 203,00 | 205,50 | 1 | 20.550 |
| 9/11/2017 | 205,50 | 205,50 | -1,67% | 205,50 | 205,50 | 205,50 | 204,00 | 205,50 | 4 | 1.274.100 |
| 8/11/2017 | 209,99 | 208,98 | -0,01% | 208,98 | 209,99 | 209,48 | 205,00 | 208,98 | 2 | 41.897 |
| 7/11/2017 | 209,99 | 209,00 | -0,48% | 208,00 | 210,00 | 209,62 | 205,00 | 209,00 | 4 | 943.290 |
| 3/11/2017 | 210,00 | 210,00 | +0,05% | 205,00 | 210,00 | 208,58 | 202,05 | 210,00 | 4 | 3.692.000 |
| 1/11/2017 | 209,90 | 209,90 | +0,67% | 202,00 | 209,90 | 206,38 | 209,90 | 220,00 | 5 | 3.715.000 |
| 31/10/2017 | 208,50 | 208,50 | +0,23% | 208,50 | 209,00 | 208,50 | 208,03 | 209,00 | 6 | 8.590.300 |
| 30/10/2017 | 208,02 | 208,03 | 0,00% | 208,02 | 209,60 | 209,50 | 208,50 | 209,90 | 11 | 4.001.632 |
| 27/10/2017 | 208,00 | 208,02 | -0,75% | 208,00 | 208,02 | 208,00 | 208,02 | 209,60 | 4 | 1.164.809 |
| 26/10/2017 | 209,54 | 209,60 | 0,00% | 209,54 | 209,60 | 209,55 | 208,00 | 209,60 | 5 | 1.257.340 |
| 25/10/2017 | 209,59 | 209,60 | +0,77% | 207,06 | 209,60 | 209,54 | 207,05 | 209,60 | 25 | 9.073.082 |
| 24/10/2017 | 209,59 | 208,00 | -0,76% | 208,00 | 209,60 | 208,96 | 207,05 | 208,00 | 9 | 2.214.998 |
| 23/10/2017 | 209,00 | 209,60 | +0,53% | 209,00 | 210,00 | 209,60 | 207,00 | 209,60 | 7 | 2.599.050 |
| 19/10/2017 | 206,49 | 208,50 | +1,70% | 205,02 | 208,50 | 207,27 | 208,00 | 208,50 | 16 | 3.254.172 |
| 18/10/2017 | 209,99 | 205,01 | -2,38% | 205,01 | 209,99 | 206,05 | 205,01 | 206,50 | 7 | 1.236.346 |
| 17/10/2017 | 209,99 | 210,00 | 0,00% | 206,00 | 210,00 | 209,21 | 206,00 | 210,00 | 8 | 2.050.305 |
| 16/10/2017 | 210,00 | 210,00 | +3,44% | 209,99 | 210,00 | 209,99 | 206,00 | 210,00 | 12 | 6.278.990 |
| 13/10/2017 | 210,00 | 203,01 | -3,33% | 203,01 | 210,00 | 203,93 | 203,01 | 210,00 | 7 | 1.876.185 |
| 11/10/2017 | 210,00 | 210,00 | 0,00% | 210,00 | 210,00 | 210,00 | 203,01 | 210,00 | 1 | 651.000 |
| 5/10/2017 | 209,99 | 210,00 | -4,53% | 209,00 | 210,00 | 209,40 | 202,05 | 210,00 | 8 | 3.538.982 |
| 4/10/2017 | 219,97 | 219,97 | +4,75% | 219,97 | 219,97 | 219,97 | 210,00 | 219,00 | 2 | 197.973 |
| 2/10/2017 | 210,00 | 210,00 | 0,00% | 210,00 | 210,00 | 210,00 | 210,00 | 219,98 | 1 | 546.000 |
| 29/9/2017 | 210,00 | 210,00 | +3,93% | 209,00 | 210,00 | 209,97 | 200,00 | 219,98 | 4 | 860.900 |
| 28/9/2017 | 220,00 | 202,06 | -3,78% | 202,00 | 220,00 | 203,82 | 202,06 | 210,00 | 15 | 7.296.850 |
| 27/9/2017 | 202,50 | 210,00 | +3,96% | 202,50 | 210,01 | 207,11 | 202,00 | 220,00 | 13 | 2.464.690 |
| 26/9/2017 | 201,90 | 202,00 | 0,00% | 201,90 | 202,00 | 201,99 | 196,10 | 203,50 | 3 | 262.590 |
| 25/9/2017 | 196,50 | 202,00 | +5,21% | 196,50 | 202,00 | 200,02 | 194,02 | 202,00 | 8 | 880.121 |
| 22/9/2017 | 195,99 | 192,00 | -2,04% | 192,00 | 195,99 | 192,27 | 190,10 | 196,50 | 2 | 557.598 |
| 21/9/2017 | 195,89 | 195,99 | +3,14% | 195,89 | 195,99 | 195,94 | 191,01 | 195,99 | 5 | 156.752 |
| 20/9/2017 | 194,00 | 190,02 | -2,05% | 190,00 | 194,00 | 190,05 | 190,02 | 195,99 | 10 | 4.580.206 |
| 19/9/2017 | 189,99 | 194,00 | +2,11% | 189,89 | 194,00 | 190,34 | 190,02 | 194,00 | 19 | 8.546.676 |
| 18/9/2017 | 190,00 | 190,00 | 0,00% | 189,99 | 190,00 | 189,99 | 189,15 | 190,00 | 12 | 3.970.989 |
| 15/9/2017 | 189,99 | 190,00 | +0,53% | 189,99 | 190,00 | 189,99 | 189,03 | 190,00 | 2 | 75.998 |
| 14/9/2017 | 189,99 | 189,00 | -0,53% | 188,99 | 190,00 | 189,80 | 186,20 | 189,00 | 7 | 1.916.985 |
| 13/9/2017 | 189,88 | 190,00 | +0,06% | 189,88 | 190,00 | 189,91 | 189,89 | 190,00 | 18 | 7.767.499 |
| 12/9/2017 | 189,90 | 189,89 | +2,64% | 189,89 | 190,00 | 189,90 | 188,90 | 189,89 | 15 | 8.773.390 |
| 11/9/2017 | 186,01 | 185,00 | +0,38% | 185,00 | 193,33 | 186,95 | 185,01 | 189,90 | 16 | 24.135.439 |
| 6/9/2017 | 182,00 | 184,30 | 0,00% | 182,00 | 184,30 | 182,60 | 184,50 | 186,00 | 4 | 7.413.580 |
| 5/9/2017 | 184,30 | 184,30 | -0,11% | 184,30 | 184,30 | 184,30 | 183,00 | 184,30 | 1 | 221.160 |
| 1/9/2017 | 184,50 | 184,50 | 0,00% | 184,50 | 184,50 | 184,50 | 180,50 | 184,50 | 1 | 184.500 |
| 31/8/2017 | 184,19 | 184,50 | +2,38% | 184,19 | 184,50 | 184,31 | 180,25 | 184,50 | 5 | 6.469.618 |
| 30/8/2017 | 180,21 | 180,21 | -0,98% | 180,21 | 180,21 | 180,21 | 180,25 | 184,19 | 1 | 36.042 |
| 25/8/2017 | 184,30 | 182,00 | -1,36% | 182,00 | 184,30 | 184,21 | 182,00 | 184,30 | 2 | 2.579.050 |
| 23/8/2017 | 183,99 | 184,50 | +0,27% | 183,99 | 184,50 | 184,34 | 180,15 | 184,50 | 6 | 534.593 |
| 22/8/2017 | 180,10 | 184,00 | +2,22% | 180,10 | 184,00 | 182,20 | 180,15 | 184,00 | 7 | 1.075.008 |
| 18/8/2017 | 179,80 | 180,00 | 0,00% | 179,80 | 180,00 | 179,99 | 180,00 | 181,99 | 8 | 9.683.980 |
| 16/8/2017 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 177,00 | 180,00 | 6 | 1.080.000 |
| 15/8/2017 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 178,00 | 180,00 | 8 | 6.318.000 |
| 14/8/2017 | 180,00 | 180,00 | +1,60% | 180,00 | 181,99 | 180,00 | 180,00 | 181,99 | 7 | 5.202.199 |
| 11/8/2017 | 177,17 | 177,17 | -2,12% | 177,17 | 177,17 | 177,17 | 180,00 | 182,00 | 1 | 17.717 |
| 10/8/2017 | 180,00 | 181,00 | +0,56% | 180,00 | 181,00 | 180,67 | 181,00 | 184,00 | 4 | 1.698.300 |
| 7/8/2017 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 180,00 | 184,49 | 4 | 7.290.000 |
| 4/8/2017 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 180,00 | 184,49 | 1 | 234.000 |
| 2/8/2017 | 184,50 | 180,00 | -2,44% | 180,00 | 184,50 | 180,14 | 180,00 | 184,49 | 4 | 1.098.910 |
| 31/7/2017 | 184,50 | 184,50 | 0,00% | 184,50 | 184,50 | 184,50 | 180,01 | 184,50 | 2 | 811.800 |
| 26/7/2017 | 184,50 | 184,50 | 0,00% | 184,50 | 185,00 | 184,58 | 180,02 | 184,92 | 7 | 4.411.610 |
| 25/7/2017 | 184,50 | 184,50 | +4,38% | 184,50 | 184,50 | 184,50 | 184,50 | 186,00 | 5 | 2.970.450 |
| 24/7/2017 | 176,75 | 176,75 | -1,81% | 176,75 | 176,75 | 176,75 | 178,10 | 184,49 | 1 | 88.375 |
| 21/7/2017 | 180,03 | 180,00 | -1,10% | 180,00 | 180,03 | 180,00 | 181,00 | 184,49 | 3 | 396.016 |
| 20/7/2017 | 184,98 | 182,00 | -1,09% | 180,11 | 184,98 | 183,00 | 180,03 | 184,49 | 47 | 21.228.460 |
| 19/7/2017 | 184,50 | 184,01 | -0,80% | 184,01 | 184,50 | 184,15 | 183,01 | 184,00 | 2 | 257.810 |
| 18/7/2017 | 185,49 | 185,49 | -0,01% | 185,49 | 185,49 | 185,49 | 183,50 | 185,49 | 1 | 556.470 |
| 17/7/2017 | 185,50 | 185,50 | +0,27% | 185,50 | 185,50 | 185,50 | 183,50 | 185,50 | 2 | 1.372.700 |
| 14/7/2017 | 186,00 | 185,00 | 0,00% | 185,00 | 186,00 | 185,00 | 183,00 | 185,00 | 18 | 8.750.800 |
| 13/7/2017 | 187,00 | 185,00 | -2,63% | 180,00 | 187,00 | 185,14 | 185,00 | 186,00 | 19 | 7.350.248 |
| 12/7/2017 | 190,00 | 190,00 | +1,60% | 190,00 | 190,00 | 190,00 | 187,50 | 189,00 | 2 | 152.000 |
| 11/7/2017 | 187,01 | 187,00 | -0,01% | 187,00 | 187,01 | 187,00 | 187,00 | 188,00 | 2 | 2.057.040 |
| 10/7/2017 | 187,00 | 187,01 | -1,57% | 187,00 | 192,00 | 188,62 | 187,01 | 191,99 | 10 | 4.281.727 |
| 6/7/2017 | 187,00 | 190,00 | +1,60% | 187,00 | 190,00 | 189,91 | 187,01 | 190,00 | 6 | 702.679 |
| 5/7/2017 | 192,00 | 187,00 | -4,10% | 187,00 | 192,00 | 187,06 | 187,00 | 190,00 | 26 | 62.685.851 |
| 3/7/2017 | 195,00 | 195,00 | +1,05% | 195,00 | 195,00 | 195,00 | 186,23 | 195,00 | 2 | 273.000 |
| 30/6/2017 | 192,00 | 192,98 | -0,01% | 192,00 | 192,98 | 192,27 | 189,00 | 192,98 | 4 | 1.345.912 |
| 27/6/2017 | 193,00 | 193,00 | 0,00% | 193,00 | 193,10 | 193,01 | 193,00 | 193,20 | 24 | 41.748.500 |
| 26/6/2017 | 194,00 | 193,00 | -0,52% | 193,00 | 194,00 | 193,91 | 193,00 | 193,50 | 4 | 3.606.900 |
| 23/6/2017 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 194,00 | 195,00 | 2 | 1.940.000 |
| 22/6/2017 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 194,00 | 194,50 | 3 | 1.202.800 |
| 21/6/2017 | 194,01 | 194,00 | 0,00% | 194,00 | 194,01 | 194,00 | 194,00 | 196,00 | 3 | 2.987.606 |
| 20/6/2017 | 194,00 | 194,00 | +0,51% | 194,00 | 194,30 | 194,00 | 194,00 | 194,30 | 6 | 8.167.460 |
| 16/6/2017 | 193,01 | 193,01 | +0,01% | 193,01 | 193,01 | 193,01 | 194,00 | 198,00 | 1 | 115.806 |
| 14/6/2017 | 193,01 | 193,00 | -2,53% | 193,00 | 193,01 | 193,00 | 193,00 | 196,99 | 8 | 8.434.444 |
| 13/6/2017 | 193,00 | 198,00 | +2,59% | 193,00 | 198,00 | 194,11 | 193,01 | 198,00 | 3 | 2.601.200 |
| 12/6/2017 | 193,00 | 193,00 | -1,53% | 193,00 | 193,00 | 193,00 | 193,00 | 194,00 | 2 | 57.900 |
| 8/6/2017 | 196,00 | 196,00 | 0,00% | 196,00 | 196,00 | 196,00 | 193,00 | 196,50 | 6 | 9.760.800 |
| 6/6/2017 | 196,00 | 196,00 | 0,00% | 196,00 | 197,00 | 196,01 | 196,00 | 196,50 | 21 | 26.618.500 |
| 5/6/2017 | 196,00 | 196,00 | 0,00% | 196,00 | 196,00 | 196,00 | 196,00 | 199,99 | 7 | 5.174.400 |
| 2/6/2017 | 196,00 | 196,00 | -0,25% | 196,00 | 196,00 | 196,00 | 196,00 | 201,21 | 1 | 19.600 |
| 1/6/2017 | 196,00 | 196,50 | +0,26% | 196,00 | 196,50 | 196,07 | 196,50 | 201,21 | 9 | 6.882.300 |
| 31/5/2017 | 196,00 | 196,00 | -0,51% | 196,00 | 196,00 | 196,00 | 196,00 | 197,00 | 2 | 1.313.200 |
| 30/5/2017 | 197,00 | 197,00 | +0,51% | 197,00 | 197,00 | 197,00 | 196,00 | 197,00 | 1 | 39.400 |
| 29/5/2017 | 196,00 | 196,00 | 0,00% | 196,00 | 196,00 | 196,00 | 196,00 | 198,00 | 8 | 12.387.200 |
| 26/5/2017 | 195,00 | 196,00 | +0,51% | 195,00 | 196,00 | 195,45 | 196,00 | 201,21 | 2 | 17.591.100 |
| 25/5/2017 | 195,00 | 195,00 | 0,00% | 192,01 | 196,00 | 195,31 | 196,00 | 201,21 | 12 | 23.281.442 |
| 24/5/2017 | 195,00 | 195,00 | -2,50% | 195,00 | 195,00 | 195,00 | 191,00 | 195,00 | 1 | 97.500 |
| 22/5/2017 | 199,90 | 199,99 | -0,98% | 199,90 | 199,99 | 199,98 | 190,00 | 195,00 | 3 | 4.259.742 |
| 19/5/2017 | 201,97 | 201,97 | +8,59% | 201,97 | 201,97 | 201,97 | 190,01 | 201,97 | 1 | 20.197 |
| 18/5/2017 | 195,00 | 186,00 | -4,62% | 186,00 | 195,00 | 189,45 | 186,01 | 194,99 | 4 | 2.140.800 |
| 16/5/2017 | 195,00 | 195,00 | 0,00% | 195,00 | 195,00 | 195,00 | 195,00 | 196,00 | 3 | 1.384.500 |
| 15/5/2017 | 195,00 | 195,00 | 0,00% | 195,00 | 195,20 | 195,00 | 195,00 | 195,01 | 8 | 34.671.300 |
| 12/5/2017 | 195,00 | 195,00 | +0,21% | 195,00 | 195,00 | 195,00 | 195,00 | 198,98 | 1 | 1.306.500 |
| 11/5/2017 | 194,60 | 194,60 | +0,31% | 194,60 | 194,60 | 194,60 | 194,60 | 195,00 | 3 | 1.264.900 |
| 10/5/2017 | 194,00 | 194,00 | 0,00% | 194,00 | 194,00 | 194,00 | 194,00 | 195,00 | 2 | 1.028.200 |
| 9/5/2017 | 194,00 | 194,00 | -0,51% | 194,00 | 194,00 | 194,00 | 189,00 | 194,00 | 1 | 1.202.800 |
| 8/5/2017 | 194,00 | 195,00 | +1,04% | 194,00 | 195,00 | 194,54 | 194,50 | 195,00 | 5 | 1.167.250 |
| 5/5/2017 | 193,00 | 193,00 | +0,52% | 193,00 | 193,00 | 193,00 | 193,00 | 194,00 | 3 | 984.300 |
| 4/5/2017 | 191,00 | 192,00 | +0,52% | 191,00 | 192,00 | 191,09 | 192,00 | 193,00 | 16 | 13.835.500 |
| 3/5/2017 | 194,50 | 191,00 | +1,06% | 191,00 | 194,50 | 191,20 | 191,00 | 192,00 | 15 | 17.437.655 |
| 2/5/2017 | 198,50 | 189,00 | -4,98% | 189,00 | 198,50 | 190,35 | 191,00 | 193,99 | 13 | 7.652.100 |
| 28/4/2017 | 198,90 | 198,90 | 0,00% | 198,90 | 198,90 | 198,90 | 195,11 | 198,90 | 1 | 59.670 |
| 27/4/2017 | 194,20 | 198,90 | +0,96% | 194,20 | 198,90 | 195,37 | 195,00 | 198,90 | 3 | 78.150 |
| 26/4/2017 | 198,50 | 197,00 | -0,76% | 197,00 | 198,50 | 197,56 | 197,00 | 198,00 | 9 | 3.259.750 |
| 25/4/2017 | 198,50 | 198,50 | -0,25% | 198,50 | 198,50 | 198,50 | 196,00 | 199,00 | 1 | 19.850 |
| 24/4/2017 | 199,00 | 198,99 | -0,01% | 198,99 | 199,00 | 198,99 | 194,20 | 198,99 | 3 | 517.389 |
| 19/4/2017 | 196,00 | 199,00 | +3,11% | 196,00 | 199,00 | 196,21 | 194,00 | 199,00 | 4 | 549.400 |
| 17/4/2017 | 193,00 | 193,00 | -1,53% | 193,00 | 193,00 | 193,00 | 193,04 | 195,99 | 1 | 57.900 |
| 13/4/2017 | 195,99 | 195,99 | +1,53% | 195,99 | 195,99 | 195,99 | 193,00 | 196,00 | 1 | 97.995 |
| 12/4/2017 | 193,03 | 193,03 | +0,02% | 193,03 | 193,03 | 193,03 | 193,04 | 195,99 | 1 | 965.150 |
| 11/4/2017 | 194,00 | 193,00 | -1,78% | 193,00 | 194,00 | 193,71 | 193,01 | 195,99 | 2 | 542.400 |
| 10/4/2017 | 196,49 | 196,49 | +1,81% | 196,49 | 196,49 | 196,49 | 193,00 | 196,49 | 1 | 98.245 |
| 7/4/2017 | 193,01 | 193,00 | -3,50% | 192,50 | 193,01 | 192,88 | 193,00 | 196,49 | 5 | 1.523.770 |
| 6/4/2017 | 199,99 | 199,99 | 0,00% | 199,99 | 199,99 | 199,99 | 193,50 | 198,65 | 1 | 19.999 |
| 5/4/2017 | 199,99 | 199,99 | +0,01% | 199,99 | 199,99 | 199,99 | 193,00 | 199,99 | 1 | 199.990 |
| 4/4/2017 | 199,98 | 199,98 | -0,01% | 199,98 | 199,98 | 199,98 | 192,50 | 199,99 | 4 | 619.938 |
| 3/4/2017 | 199,99 | 199,99 | -1,00% | 199,99 | 199,99 | 199,99 | 192,10 | 199,98 | 1 | 19.999 |
| 31/3/2017 | 202,00 | 202,00 | +1,00% | 202,00 | 202,00 | 202,00 | 194,25 | 202,00 | 1 | 161.600 |
| 30/3/2017 | 200,00 | 200,00 | +0,05% | 199,90 | 200,00 | 199,99 | 200,00 | 202,00 | 5 | 759.965 |
| 29/3/2017 | 200,00 | 199,90 | -0,05% | 199,90 | 200,00 | 199,90 | 194,25 | 200,00 | 2 | 1.819.100 |
| 28/3/2017 | 197,00 | 200,00 | +1,52% | 194,25 | 200,00 | 194,63 | 194,27 | 200,00 | 7 | 1.654.364 |
| 24/3/2017 | 197,00 | 197,00 | +1,55% | 197,00 | 197,00 | 197,00 | 199,00 | 200,00 | 3 | 571.300 |
| 23/3/2017 | 197,00 | 194,00 | +0,10% | 194,00 | 197,00 | 196,16 | 195,00 | 197,00 | 6 | 4.335.300 |
| 21/3/2017 | 193,80 | 193,80 | +0,14% | 193,80 | 193,80 | 193,80 | 193,85 | 200,00 | 1 | 2.751.960 |
| 20/3/2017 | 193,52 | 193,52 | +0,01% | 193,52 | 193,52 | 193,52 | 193,53 | 200,00 | 2 | 2.186.776 |
| 17/3/2017 | 193,31 | 193,51 | -1,77% | 193,31 | 193,51 | 193,34 | 193,56 | 200,00 | 2 | 1.140.709 |
| 16/3/2017 | 197,00 | 197,00 | -1,50% | 197,00 | 197,00 | 197,00 | 197,00 | 200,00 | 4 | 1.970.000 |
| 15/3/2017 | 197,00 | 200,00 | +1,52% | 197,00 | 200,00 | 198,33 | 194,00 | 197,00 | 2 | 357.000 |
| 14/3/2017 | 197,00 | 197,00 | +0,97% | 196,00 | 197,00 | 196,47 | 193,51 | 197,00 | 3 | 825.200 |
| 13/3/2017 | 195,10 | 195,10 | +0,05% | 195,10 | 195,10 | 195,10 | 194,00 | 195,10 | 2 | 58.530 |
| 10/3/2017 | 196,00 | 195,00 | -0,51% | 195,00 | 196,00 | 195,69 | 193,52 | 197,00 | 5 | 1.428.600 |
| 9/3/2017 | 195,00 | 196,00 | +1,55% | 195,00 | 196,00 | 195,04 | 193,31 | 196,00 | 3 | 2.047.997 |
| 8/3/2017 | 193,00 | 193,00 | -1,03% | 193,00 | 193,00 | 193,00 | 193,02 | 195,00 | 2 | 6.948.000 |
| 7/3/2017 | 193,50 | 195,00 | +1,56% | 193,50 | 195,00 | 194,58 | 193,50 | 195,99 | 5 | 3.249.505 |
| 6/3/2017 | 192,00 | 192,00 | -0,52% | 192,00 | 192,00 | 192,00 | 192,51 | 196,99 | 1 | 172.800 |
| 1/3/2017 | 198,97 | 193,00 | -0,46% | 192,00 | 198,97 | 192,93 | 193,00 | 200,00 | 10 | 6.270.230 |
| 24/2/2017 | 193,01 | 193,90 | +0,47% | 193,00 | 194,00 | 193,11 | 193,01 | 193,90 | 11 | 5.445.970 |
| 23/2/2017 | 194,44 | 193,00 | -0,74% | 193,00 | 194,44 | 193,18 | 193,00 | 196,49 | 8 | 6.761.577 |
| 22/2/2017 | 194,10 | 194,44 | +0,90% | 194,00 | 198,00 | 194,33 | 194,44 | 198,00 | 6 | 5.130.548 |
| 21/2/2017 | 192,60 | 192,70 | +0,18% | 192,60 | 192,71 | 192,61 | 192,70 | 198,00 | 10 | 4.699.773 |
| 20/2/2017 | 193,38 | 192,35 | -3,34% | 192,35 | 194,00 | 193,21 | 192,35 | 196,99 | 6 | 1.139.955 |
| 17/2/2017 | 199,09 | 199,00 | +2,05% | 199,00 | 199,09 | 199,06 | 192,22 | 199,09 | 3 | 557.380 |
| 16/2/2017 | 194,00 | 195,00 | +1,56% | 194,00 | 195,00 | 194,37 | 195,00 | 200,00 | 2 | 2.526.900 |
| 15/2/2017 | 192,00 | 192,00 | 0,00% | 191,62 | 194,00 | 192,20 | 192,12 | 194,00 | 156 | 14.338.307 |
| 14/2/2017 | 192,00 | 192,00 | 0,00% | 192,00 | 192,00 | 192,00 | 191,62 | 193,90 | 10 | 4.876.800 |
| 13/2/2017 | 193,50 | 192,00 | -0,78% | 192,00 | 194,00 | 192,45 | 191,50 | 192,00 | 8 | 6.812.796 |
| 10/2/2017 | 193,50 | 193,50 | +1,04% | 193,50 | 193,50 | 193,50 | 191,50 | 193,50 | 1 | 212.850 |
| 8/2/2017 | 191,50 | 191,50 | +1,32% | 191,50 | 192,00 | 191,57 | 191,50 | 192,99 | 19 | 70.634.700 |
| 7/2/2017 | 192,00 | 189,00 | -2,58% | 185,00 | 192,00 | 191,08 | 186,50 | 189,00 | 26 | 53.924.312 |
| 6/2/2017 | 192,01 | 194,00 | +1,04% | 192,01 | 194,00 | 193,26 | 191,51 | 193,90 | 3 | 3.072.859 |
| 3/2/2017 | 192,00 | 192,00 | 0,00% | 192,00 | 192,00 | 192,00 | 192,01 | 194,50 | 1 | 2.438.400 |
| 2/2/2017 | 192,01 | 192,00 | -0,78% | 192,00 | 192,01 | 192,00 | 191,51 | 192,00 | 6 | 7.718.402 |
| 1/2/2017 | 193,50 | 193,50 | -0,51% | 193,50 | 193,50 | 193,50 | 192,00 | 193,45 | 1 | 38.700 |
| 31/1/2017 | 194,00 | 194,50 | +0,26% | 194,00 | 194,50 | 194,39 | 193,51 | 194,50 | 3 | 8.942.200 |
| 30/1/2017 | 193,50 | 194,00 | -0,26% | 193,50 | 194,00 | 193,50 | 193,50 | 194,00 | 11 | 11.726.300 |
| 27/1/2017 | 193,50 | 194,50 | +0,52% | 193,30 | 194,50 | 193,78 | 193,50 | 194,50 | 15 | 25.559.650 |
| 26/1/2017 | 193,50 | 193,50 | 0,00% | 193,50 | 193,90 | 193,52 | 193,50 | 194,00 | 22 | 19.933.100 |
| 24/1/2017 | 193,50 | 193,50 | 0,00% | 193,50 | 195,00 | 194,56 | 193,50 | 194,50 | 4 | 4.922.500 |
| 23/1/2017 | 193,50 | 193,50 | 0,00% | 193,50 | 196,01 | 193,83 | 193,50 | 195,00 | 11 | 4.826.505 |
| 20/1/2017 | 193,50 | 193,50 | 0,00% | 193,50 | 193,50 | 193,50 | 193,50 | 195,00 | 6 | 9.636.300 |
| 19/1/2017 | 192,00 | 193,50 | +0,78% | 192,00 | 193,50 | 192,85 | 193,50 | 197,50 | 6 | 4.416.450 |
| 17/1/2017 | 191,52 | 192,00 | +0,26% | 191,50 | 198,00 | 191,86 | 192,00 | 199,99 | 8 | 3.050.665 |
| 16/1/2017 | 191,50 | 191,50 | -4,25% | 191,50 | 191,51 | 191,50 | 191,50 | 194,00 | 7 | 4.021.512 |
| 13/1/2017 | 192,00 | 199,99 | +4,16% | 192,00 | 199,99 | 192,47 | 191,99 | 200,00 | 4 | 1.347.299 |
| 12/1/2017 | 192,00 | 192,00 | +0,26% | 192,00 | 192,00 | 192,00 | 191,50 | 192,00 | 3 | 921.600 |
| 11/1/2017 | 191,50 | 191,50 | 0,00% | 191,50 | 191,50 | 191,50 | 191,50 | 192,00 | 6 | 63.750.350 |
| 10/1/2017 | 190,50 | 191,50 | 0,00% | 190,50 | 191,50 | 190,83 | 191,00 | 191,50 | 2 | 57.250 |
| 9/1/2017 | 191,50 | 191,50 | +0,79% | 191,50 | 191,50 | 191,50 | 190,50 | 192,00 | 17 | 14.745.500 |
| 6/1/2017 | 191,50 | 190,00 | -0,78% | 190,00 | 191,50 | 190,46 | 190,00 | 191,50 | 8 | 13.999.500 |
| 5/1/2017 | 191,49 | 191,49 | -0,27% | 191,49 | 191,49 | 191,49 | 190,00 | 191,50 | 1 | 95.745 |
| 3/1/2017 | 192,18 | 192,00 | -0,09% | 187,00 | 192,18 | 187,24 | 187,00 | 192,00 | 4 | 1.928.637 |
| 2/1/2017 | 200,00 | 192,18 | +0,62% | 186,02 | 200,00 | 196,17 | 187,01 | 192,18 | 5 | 392.346 |
| 29/12/2016 | 191,00 | 191,00 | 0,00% | 191,00 | 191,00 | 191,00 | 190,50 | 191,00 | 3 | 955.000 |
| 28/12/2016 | 191,00 | 191,00 | +0,26% | 191,00 | 191,00 | 191,00 | 190,50 | 191,00 | 2 | 191.000 |
| 27/12/2016 | 190,50 | 190,50 | -0,26% | 190,50 | 191,00 | 190,54 | 190,50 | 191,00 | 4 | 400.150 |
| 26/12/2016 | 190,50 | 191,00 | 0,00% | 190,50 | 191,00 | 190,60 | 190,50 | 191,00 | 4 | 362.150 |
| 23/12/2016 | 190,50 | 191,00 | 0,00% | 190,50 | 191,00 | 190,75 | 190,50 | 191,00 | 3 | 76.300 |
| 22/12/2016 | 190,53 | 191,00 | 0,00% | 190,51 | 191,00 | 190,88 | 190,51 | 191,00 | 4 | 782.628 |
| 21/12/2016 | 191,00 | 191,00 | 0,00% | 191,00 | 191,00 | 191,00 | 190,53 | 191,00 | 2 | 1.107.800 |
| 20/12/2016 | 191,85 | 191,00 | -1,03% | 191,00 | 191,85 | 191,00 | 190,50 | 191,00 | 4 | 34.151.055 |
| 19/12/2016 | 191,70 | 192,98 | +0,98% | 191,70 | 192,98 | 192,56 | 191,85 | 192,98 | 7 | 4.467.536 |
| 16/12/2016 | 191,00 | 191,10 | 0,00% | 191,00 | 191,10 | 191,00 | 191,05 | 191,10 | 9 | 8.843.480 |
| 15/12/2016 | 191,10 | 191,10 | 0,00% | 191,00 | 191,10 | 191,01 | 191,20 | 192,00 | 11 | 6.303.570 |
| 14/12/2016 | 191,00 | 191,10 | +0,05% | 191,00 | 191,10 | 191,00 | 191,20 | 192,00 | 4 | 23.359.560 |
| 13/12/2016 | 191,00 | 191,00 | 0,00% | 191,00 | 191,10 | 191,00 | 191,01 | 192,90 | 14 | 23.875.530 |
| 12/12/2016 | 191,00 | 191,00 | -1,03% | 190,00 | 191,00 | 190,86 | 191,00 | 192,50 | 7 | 7.214.600 |
| 9/12/2016 | 192,98 | 192,98 | -0,01% | 192,98 | 192,98 | 192,98 | 192,00 | 192,98 | 1 | 19.298 |
| 7/12/2016 | 192,00 | 193,00 | 0,00% | 192,00 | 193,00 | 192,61 | 191,00 | 192,50 | 3 | 1.733.500 |
| 6/12/2016 | 192,49 | 193,00 | +1,58% | 192,49 | 193,00 | 192,69 | 190,00 | 192,50 | 3 | 1.637.945 |
| 5/12/2016 | 190,00 | 190,00 | -1,30% | 190,00 | 190,00 | 190,00 | 190,00 | 192,49 | 1 | 171.000 |
| 2/12/2016 | 190,00 | 192,50 | +1,32% | 190,00 | 192,50 | 190,05 | 190,00 | 192,00 | 6 | 3.345.000 |
| 1/12/2016 | 190,00 | 190,00 | -1,55% | 190,00 | 190,00 | 190,00 | 190,00 | 192,00 | 7 | 4.522.000 |
| 30/11/2016 | 190,00 | 193,00 | 0,00% | 190,00 | 193,00 | 191,42 | 190,00 | 193,00 | 3 | 2.010.000 |
| 28/11/2016 | 193,00 | 193,00 | 0,00% | 193,00 | 193,00 | 193,00 | 190,00 | 192,00 | 3 | 96.500 |
| 25/11/2016 | 193,00 | 193,00 | 0,00% | 193,00 | 193,00 | 193,00 | 190,00 | 193,00 | 6 | 3.860.000 |
| 24/11/2016 | 193,00 | 193,00 | +0,52% | 193,00 | 193,00 | 193,00 | 187,50 | 193,00 | 2 | 965.000 |
| 23/11/2016 | 192,00 | 192,00 | -0,78% | 188,91 | 192,00 | 190,44 | 190,00 | 192,00 | 9 | 7.217.946 |
| 22/11/2016 | 193,50 | 193,50 | +0,78% | 193,35 | 193,50 | 193,42 | 191,60 | 193,30 | 4 | 1.547.408 |
| 21/11/2016 | 192,00 | 192,00 | +0,01% | 192,00 | 192,00 | 192,00 | 192,00 | 193,30 | 8 | 5.184.000 |
| 18/11/2016 | 191,99 | 191,99 | 0,00% | 191,99 | 191,99 | 191,99 | 191,60 | 191,99 | 1 | 38.398 |
| 17/11/2016 | 191,99 | 191,99 | -0,01% | 191,60 | 192,00 | 191,97 | 191,60 | 191,99 | 7 | 5.068.140 |
| 16/11/2016 | 191,99 | 192,00 | +0,01% | 191,99 | 192,00 | 191,99 | 190,00 | 191,99 | 14 | 11.251.150 |
| 14/11/2016 | 192,00 | 191,98 | +1,04% | 191,98 | 192,00 | 191,99 | 190,00 | 191,98 | 3 | 767.992 |
| 11/11/2016 | 190,00 | 190,00 | -1,04% | 190,00 | 190,00 | 190,00 | 190,10 | 192,00 | 2 | 304.000 |
| 10/11/2016 | 192,00 | 192,00 | +1,05% | 192,00 | 192,00 | 192,00 | 190,00 | 192,00 | 19 | 15.532.800 |
| 9/11/2016 | 192,00 | 190,00 | -0,52% | 190,00 | 192,00 | 191,51 | 191,00 | 192,00 | 12 | 7.488.200 |
| 8/11/2016 | 191,00 | 191,00 | 0,00% | 191,00 | 191,00 | 191,00 | 191,00 | 192,00 | 2 | 76.400 |
| 7/11/2016 | 191,00 | 191,00 | +0,53% | 191,00 | 191,00 | 191,00 | 191,00 | 192,00 | 2 | 668.500 |
| 4/11/2016 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 191,60 | 1 | 57.000 |
| 3/11/2016 | 190,00 | 190,00 | -0,84% | 190,00 | 190,00 | 190,00 | 190,00 | 191,50 | 5 | 3.914.000 |
| 1/11/2016 | 190,00 | 191,60 | -0,20% | 190,00 | 195,00 | 191,05 | 190,00 | 191,80 | 6 | 32.862.080 |
| 31/10/2016 | 191,97 | 191,99 | +1,04% | 191,97 | 191,99 | 191,98 | 190,01 | 191,99 | 3 | 3.571.008 |
| 28/10/2016 | 190,01 | 190,01 | 0,00% | 190,00 | 190,01 | 190,00 | 190,01 | 191,97 | 4 | 4.940.200 |
| 27/10/2016 | 190,01 | 190,01 | 0,00% | 190,01 | 190,01 | 190,01 | 190,01 | 192,00 | 1 | 1.007.053 |
| 25/10/2016 | 191,99 | 190,01 | -1,03% | 190,01 | 191,99 | 190,91 | 190,01 | 191,99 | 2 | 210.001 |
| 24/10/2016 | 190,01 | 191,99 | +1,04% | 190,01 | 191,99 | 191,00 | 190,01 | 191,98 | 2 | 38.200 |
| 21/10/2016 | 190,01 | 190,01 | -0,47% | 190,01 | 190,01 | 190,01 | 190,01 | 192,00 | 3 | 1.463.077 |
| 20/10/2016 | 192,00 | 190,90 | +0,47% | 190,01 | 192,00 | 190,03 | 190,01 | 190,90 | 3 | 1.938.390 |
| 19/10/2016 | 190,01 | 190,00 | -0,52% | 190,00 | 190,01 | 190,00 | 190,01 | 191,50 | 3 | 3.990.050 |
| 18/10/2016 | 190,00 | 191,00 | -0,52% | 190,00 | 191,00 | 190,50 | 190,01 | 191,50 | 5 | 1.181.100 |
| 17/10/2016 | 192,00 | 192,00 | +0,52% | 192,00 | 192,00 | 192,00 | 191,00 | 192,00 | 2 | 595.200 |
| 14/10/2016 | 192,00 | 191,00 | -0,52% | 190,02 | 192,00 | 191,94 | 190,05 | 191,00 | 10 | 5.086.632 |
| 13/10/2016 | 190,01 | 192,00 | +1,05% | 190,00 | 192,00 | 191,10 | 190,05 | 192,00 | 12 | 10.549.145 |
| 11/10/2016 | 190,01 | 190,00 | -1,04% | 190,00 | 190,01 | 190,00 | 190,01 | 192,00 | 2 | 475.005 |
| 10/10/2016 | 192,00 | 192,00 | +1,05% | 192,00 | 192,00 | 192,00 | 190,01 | 191,50 | 2 | 1.459.200 |
| 7/10/2016 | 192,00 | 190,00 | -1,04% | 190,00 | 192,00 | 190,07 | 190,00 | 192,00 | 6 | 9.864.900 |
| 6/10/2016 | 192,00 | 192,00 | 0,00% | 192,00 | 192,00 | 192,00 | 190,00 | 191,90 | 244 | 22.291.200 |
| 5/10/2016 | 191,00 | 192,00 | 0,00% | 191,00 | 192,00 | 191,20 | 190,00 | 192,00 | 23 | 96.958.300 |
| 4/10/2016 | 192,00 | 192,00 | +0,52% | 192,00 | 192,00 | 192,00 | 188,50 | 192,00 | 1 | 384.000 |
| 3/10/2016 | 192,99 | 191,00 | -0,52% | 191,00 | 192,99 | 191,01 | 191,00 | 192,00 | 4 | 4.049.598 |
| 30/9/2016 | 193,60 | 192,00 | -0,26% | 192,00 | 193,60 | 193,49 | 192,00 | 193,50 | 2 | 290.240 |
| 29/9/2016 | 191,49 | 192,50 | +0,79% | 191,49 | 192,50 | 192,17 | 191,00 | 193,60 | 2 | 2.844.152 |
| 26/9/2016 | 191,49 | 191,00 | 0,00% | 191,00 | 191,49 | 191,05 | 191,00 | 191,49 | 2 | 477.647 |
| 23/9/2016 | 191,49 | 191,00 | -0,26% | 191,00 | 191,49 | 191,25 | 191,00 | 191,80 | 4 | 3.633.753 |
| 22/9/2016 | 191,05 | 191,49 | +0,23% | 191,05 | 191,49 | 191,36 | 191,05 | 191,90 | 2 | 1.339.550 |
| 21/9/2016 | 191,05 | 191,05 | +0,03% | 191,05 | 191,05 | 191,05 | 191,05 | 193,70 | 1 | 114.630 |
| 19/9/2016 | 191,00 | 191,00 | -0,03% | 191,00 | 192,00 | 191,05 | 191,00 | 193,79 | 7 | 3.821.110 |
| 16/9/2016 | 191,05 | 191,05 | +0,03% | 191,05 | 191,05 | 191,05 | 191,05 | 193,99 | 2 | 1.986.920 |
| 15/9/2016 | 191,10 | 191,00 | 0,00% | 191,00 | 191,10 | 191,02 | 191,00 | 193,99 | 2 | 401.150 |
| 14/9/2016 | 193,50 | 191,00 | 0,00% | 191,00 | 193,50 | 193,23 | 191,10 | 193,90 | 2 | 1.082.100 |
| 13/9/2016 | 193,00 | 191,00 | -1,04% | 190,00 | 194,01 | 193,02 | 191,00 | 193,50 | 6 | 2.586.484 |
| 12/9/2016 | 193,00 | 193,00 | +0,16% | 193,00 | 193,00 | 193,00 | 190,00 | 193,30 | 2 | 9.650.000 |
| 8/9/2016 | 192,70 | 192,70 | -0,67% | 192,70 | 192,70 | 192,70 | 190,00 | 192,70 | 1 | 1.927.000 |
| 6/9/2016 | 194,00 | 194,00 | +2,11% | 194,00 | 194,00 | 194,00 | 191,00 | 192,70 | 1 | 213.400 |
| 2/9/2016 | 190,00 | 190,00 | +0,53% | 190,00 | 190,00 | 190,00 | 190,00 | 193,00 | 8 | 13.300.000 |
| 1/9/2016 | 189,00 | 189,00 | -0,53% | 189,00 | 190,00 | 189,74 | 189,00 | 190,50 | 4 | 45.425.000 |
| 31/8/2016 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 191,99 | 3 | 2.850.000 |
| 30/8/2016 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 192,00 | 2 | 1.900.000 |
| 29/8/2016 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 192,00 | 18 | 22.819.000 |
| 26/8/2016 | 191,00 | 190,00 | 0,00% | 190,00 | 191,00 | 190,40 | 190,00 | 192,00 | 3 | 95.200 |
| 25/8/2016 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 192,00 | 4 | 5.700.000 |
| 24/8/2016 | 190,00 | 190,00 | 0,00% | 190,00 | 190,00 | 190,00 | 190,00 | 192,00 | 2 | 1.577.000 |
| 23/8/2016 | 192,00 | 190,00 | -0,52% | 190,00 | 193,00 | 191,67 | 190,01 | 191,99 | 23 | 75.730.760 |
| 22/8/2016 | 190,00 | 191,00 | -1,29% | 190,00 | 191,00 | 190,00 | 190,00 | 193,00 | 8 | 11.514.600 |
| 19/8/2016 | 189,50 | 193,50 | +2,11% | 189,50 | 193,50 | 193,15 | 189,50 | 193,50 | 2 | 444.250 |
| 18/8/2016 | 194,00 | 189,50 | 0,00% | 189,50 | 194,00 | 189,61 | 189,50 | 193,99 | 3 | 1.516.900 |
| 17/8/2016 | 189,00 | 189,50 | -0,26% | 189,00 | 192,50 | 190,32 | 189,50 | 194,00 | 20 | 39.320.485 |
| 12/8/2016 | 190,00 | 189,99 | +8,57% | 189,99 | 190,00 | 189,99 | 180,01 | 189,00 | 4 | 911.995 |
| 11/8/2016 | 175,00 | 175,00 | 0,00% | 175,00 | 175,00 | 175,00 | 175,00 | 184,00 | 6 | 3.587.500 |
| 10/8/2016 | 182,52 | 175,00 | -2,78% | 175,00 | 185,00 | 177,31 | 175,00 | 186,00 | 7 | 957.521 |
| 9/8/2016 | 180,00 | 180,00 | -1,38% | 180,00 | 180,00 | 180,00 | 175,00 | 179,00 | 1 | 126.000 |
| 5/8/2016 | 182,52 | 182,52 | -1,87% | 182,52 | 182,52 | 182,52 | 180,00 | 182,52 | 2 | 273.780 |
| 1/8/2016 | 186,00 | 186,00 | +1,09% | 186,00 | 186,00 | 186,00 | 180,00 | 185,00 | 1 | 93.000 |
| 29/7/2016 | 184,00 | 184,00 | +0,55% | 183,99 | 184,00 | 183,99 | 180,00 | 184,55 | 4 | 938.399 |
| 28/7/2016 | 180,99 | 183,00 | +1,11% | 180,99 | 183,00 | 182,25 | 180,00 | 184,00 | 4 | 1.549.169 |
| 26/7/2016 | 180,00 | 180,99 | +0,55% | 180,00 | 180,99 | 180,01 | 180,00 | 180,99 | 18 | 11.737.188 |
| 25/7/2016 | 180,00 | 180,00 | 0,00% | 180,00 | 180,00 | 180,00 | 174,00 | 180,00 | 1 | 36.000 |
| 22/7/2016 | 177,94 | 180,00 | +1,15% | 174,00 | 180,00 | 179,02 | 174,00 | 180,00 | 12 | 18.099.041 |
| 21/7/2016 | 177,94 | 177,95 | +2,27% | 177,94 | 177,95 | 177,94 | 174,00 | 177,94 | 2 | 177.949 |
| 20/7/2016 | 174,00 | 174,00 | 0,00% | 174,00 | 174,00 | 174,00 | 170,01 | 177,98 | 1 | 522.000 |
| 19/7/2016 | 174,01 | 174,00 | 0,00% | 174,00 | 174,01 | 174,00 | 170,05 | 177,98 | 3 | 3.810.700 |
| 18/7/2016 | 175,01 | 174,00 | 0,00% | 174,00 | 175,01 | 174,53 | 174,00 | 177,98 | 5 | 453.803 |
| 15/7/2016 | 174,00 | 174,00 | -0,57% | 174,00 | 174,00 | 174,00 | 174,03 | 175,00 | 1 | 17.400 |
| 14/7/2016 | 173,00 | 175,00 | +1,16% | 169,00 | 175,00 | 171,78 | 174,00 | 182,00 | 6 | 7.695.795 |
| 13/7/2016 | 168,03 | 173,00 | +2,98% | 168,00 | 173,00 | 169,18 | 169,00 | 182,00 | 6 | 7.883.806 |
| 12/7/2016 | 171,00 | 168,00 | 0,00% | 168,00 | 173,00 | 169,45 | 168,02 | 182,00 | 6 | 7.438.950 |
| 11/7/2016 | 168,00 | 168,00 | +1,82% | 168,00 | 168,00 | 168,00 | 168,00 | 171,00 | 1 | 33.600 |
| 7/7/2016 | 167,00 | 165,00 | 0,00% | 165,00 | 167,00 | 165,57 | 165,00 | 179,99 | 4 | 5.712.500 |
| 6/7/2016 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 167,00 | 179,99 | 5 | 2.145.000 |
| 5/7/2016 | 165,00 | 165,00 | -0,60% | 165,00 | 166,00 | 165,01 | 165,00 | 167,00 | 8 | 4.785.300 |
| 4/7/2016 | 165,01 | 166,00 | -2,35% | 165,00 | 167,49 | 165,06 | 166,00 | 167,49 | 6 | 3.466.306 |
| 1/7/2016 | 169,99 | 169,99 | +3,02% | 169,99 | 169,99 | 169,99 | 165,00 | 168,99 | 3 | 373.978 |
| 30/6/2016 | 165,00 | 165,01 | -6,77% | 165,00 | 165,01 | 165,00 | 165,01 | 169,00 | 10 | 7.177.665 |
| 29/6/2016 | 175,00 | 177,00 | +1,14% | 175,00 | 179,00 | 176,74 | 175,00 | 177,00 | 4 | 1.131.199 |
| 28/6/2016 | 174,99 | 175,00 | +0,01% | 174,99 | 175,00 | 174,99 | 171,05 | 175,00 | 2 | 874.990 |
| 27/6/2016 | 171,01 | 174,99 | +2,33% | 171,00 | 175,00 | 173,35 | 171,01 | 174,99 | 7 | 1.178.796 |
| 24/6/2016 | 170,21 | 171,01 | -3,92% | 170,21 | 171,01 | 170,43 | 171,00 | 174,99 | 3 | 1.193.070 |
| 23/6/2016 | 170,00 | 177,99 | -0,84% | 170,00 | 180,00 | 175,24 | 170,20 | 177,99 | 16 | 4.258.476 |
| 22/6/2016 | 179,00 | 179,50 | +3,16% | 179,00 | 179,50 | 179,44 | 173,01 | 179,50 | 3 | 448.600 |
| 20/6/2016 | 174,00 | 174,00 | 0,00% | 174,00 | 174,00 | 174,00 | 170,51 | 179,50 | 1 | 365.400 |
| 17/6/2016 | 179,50 | 174,00 | 0,00% | 174,00 | 179,50 | 175,83 | 174,00 | 179,50 | 2 | 52.750 |
| 15/6/2016 | 173,00 | 174,00 | +0,58% | 173,00 | 174,00 | 173,94 | 173,00 | 179,50 | 2 | 3.600.700 |
| 14/6/2016 | 173,00 | 173,00 | 0,00% | 173,00 | 173,00 | 173,00 | 170,00 | 173,00 | 3 | 1.747.300 |
| 13/6/2016 | 173,00 | 173,00 | +4,22% | 173,00 | 173,00 | 173,00 | 173,00 | 179,99 | 2 | 1.557.000 |
| 9/6/2016 | 173,00 | 166,00 | 0,00% | 166,00 | 173,00 | 166,48 | 165,02 | 166,00 | 4 | 3.113.300 |
| 8/6/2016 | 165,00 | 166,00 | +0,61% | 165,00 | 166,00 | 165,10 | 166,00 | 170,00 | 4 | 3.219.592 |
| 7/6/2016 | 165,00 | 165,00 | +3,09% | 165,00 | 165,00 | 165,00 | 165,00 | 173,00 | 2 | 313.500 |
| 6/6/2016 | 160,04 | 160,06 | +0,03% | 160,04 | 160,10 | 160,07 | 160,06 | 169,00 | 3 | 992.440 |
| 1/6/2016 | 160,00 | 160,01 | -7,51% | 160,00 | 160,01 | 160,00 | 160,01 | 175,00 | 4 | 816.020 |
| 31/5/2016 | 166,01 | 173,00 | 0,00% | 166,01 | 173,00 | 170,20 | 166,01 | 173,00 | 2 | 170.204 |
| 30/5/2016 | 172,50 | 173,00 | +2,37% | 172,50 | 173,00 | 172,59 | 166,01 | 172,99 | 3 | 276.150 |
| 27/5/2016 | 169,00 | 169,00 | +0,60% | 169,00 | 169,00 | 169,00 | 166,01 | 169,00 | 1 | 1.690.000 |
| 25/5/2016 | 168,00 | 168,00 | +1,20% | 168,00 | 168,00 | 168,00 | 168,00 | 172,99 | 1 | 1.680.000 |
| 23/5/2016 | 166,01 | 166,01 | -4,04% | 166,01 | 166,01 | 166,01 | 166,01 | 172,99 | 1 | 697.242 |
| 19/5/2016 | 166,01 | 173,00 | +4,22% | 166,01 | 173,00 | 170,53 | 166,30 | 172,99 | 6 | 3.274.312 |
| 18/5/2016 | 166,10 | 166,00 | 0,00% | 166,00 | 166,12 | 166,03 | 166,01 | 169,60 | 23 | 21.866.664 |
| 16/5/2016 | 166,00 | 166,00 | 0,00% | 166,00 | 169,98 | 166,03 | 166,00 | 169,98 | 33 | 24.374.634 |
| 13/5/2016 | 166,00 | 166,00 | 0,00% | 166,00 | 166,01 | 166,00 | 166,00 | 169,98 | 9 | 3.701.901 |
| 12/5/2016 | 166,00 | 166,00 | +3,78% | 166,00 | 166,00 | 166,00 | 166,00 | 169,99 | 21 | 17.181.000 |
| 11/5/2016 | 159,95 | 159,95 | 0,00% | 159,95 | 159,95 | 159,95 | 156,02 | 165,00 | 9 | 9.021.180 |
| 10/5/2016 | 159,94 | 159,95 | +0,60% | 159,94 | 159,95 | 159,94 | 155,20 | 159,95 | 3 | 1.279.556 |
| 9/5/2016 | 159,00 | 159,00 | -0,31% | 159,00 | 159,00 | 159,00 | 154,25 | 159,94 | 1 | 159.000 |
| 6/5/2016 | 159,49 | 159,49 | -0,01% | 159,49 | 159,49 | 159,49 | 155,72 | 159,50 | 1 | 111.643 |
| 5/5/2016 | 159,50 | 159,50 | -0,31% | 159,49 | 159,50 | 159,49 | 155,70 | 159,50 | 4 | 4.625.449 |
| 4/5/2016 | 160,00 | 160,00 | -0,62% | 160,00 | 160,00 | 160,00 | 155,70 | 160,00 | 13 | 78.256.000 |
| 3/5/2016 | 160,03 | 161,00 | +0,63% | 160,03 | 161,00 | 160,29 | 160,01 | 167,00 | 3 | 577.078 |
| 2/5/2016 | 171,89 | 160,00 | -5,04% | 160,00 | 171,89 | 161,16 | 160,00 | 168,50 | 13 | 1.643.838 |
| 29/4/2016 | 168,50 | 168,50 | 0,00% | 168,50 | 168,50 | 168,50 | 168,50 | 170,00 | 1 | 2.931.900 |
| 28/4/2016 | 165,00 | 168,50 | +2,12% | 165,00 | 168,50 | 165,63 | 165,00 | 168,50 | 9 | 7.304.341 |
| 26/4/2016 | 165,00 | 165,00 | +3,13% | 165,00 | 165,00 | 165,00 | 160,00 | 164,00 | 1 | 330.000 |
| 25/4/2016 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 165,00 | 4 | 8.448.000 |
| 22/4/2016 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 165,00 | 2 | 2.880.000 |
| 20/4/2016 | 160,00 | 160,00 | 0,00% | 153,00 | 160,00 | 156,08 | 160,00 | 167,98 | 18 | 15.234.000 |
| 19/4/2016 | 160,02 | 160,00 | 0,00% | 160,00 | 160,02 | 160,00 | 160,00 | 165,00 | 12 | 24.480.156 |
| 18/4/2016 | 160,01 | 160,00 | -0,62% | 160,00 | 160,01 | 160,00 | 160,02 | 165,00 | 6 | 1.520.038 |
| 11/4/2016 | 160,01 | 161,00 | +0,61% | 160,00 | 161,00 | 160,20 | 161,00 | 168,00 | 6 | 2.018.614 |
| 8/4/2016 | 160,03 | 160,03 | -5,86% | 160,03 | 160,03 | 160,03 | 160,01 | 168,50 | 1 | 32.006 |
| 5/4/2016 | 170,00 | 170,00 | +3,03% | 170,00 | 170,00 | 170,00 | 160,01 | 169,98 | 1 | 510.000 |
| 4/4/2016 | 165,00 | 165,00 | -4,07% | 165,00 | 165,00 | 165,00 | 160,01 | 170,00 | 6 | 6.418.500 |
| 1/4/2016 | 172,00 | 172,00 | +4,24% | 172,00 | 172,00 | 172,00 | 169,00 | 170,00 | 3 | 1.255.600 |
| 31/3/2016 | 165,00 | 165,00 | 0,00% | 160,20 | 165,00 | 164,55 | 165,01 | 170,00 | 5 | 5.874.660 |
| 29/3/2016 | 165,00 | 165,00 | +1,85% | 165,00 | 165,00 | 165,00 | 160,25 | 165,00 | 1 | 495.000 |
| 28/3/2016 | 162,00 | 162,00 | 0,00% | 162,00 | 162,00 | 162,00 | 165,00 | 170,00 | 2 | 178.200 |
| 24/3/2016 | 162,00 | 162,00 | +1,22% | 162,00 | 162,00 | 162,00 | 162,00 | 170,00 | 2 | 567.000 |
| 22/3/2016 | 168,00 | 160,05 | -5,85% | 160,05 | 168,00 | 165,10 | 162,00 | 170,00 | 3 | 908.100 |
| 21/3/2016 | 161,01 | 170,00 | -1,16% | 161,01 | 170,00 | 162,96 | 160,03 | 168,00 | 2 | 374.818 |
| 16/3/2016 | 171,99 | 171,99 | +1,77% | 171,99 | 171,99 | 171,99 | 159,02 | 171,00 | 1 | 17.199 |
| 15/3/2016 | 169,00 | 169,00 | +2,42% | 169,00 | 169,00 | 169,00 | 159,02 | 171,99 | 1 | 845.000 |
| 11/3/2016 | 165,00 | 165,00 | +3,77% | 165,00 | 165,00 | 165,00 | 159,01 | 165,00 | 2 | 99.000 |
| 10/3/2016 | 159,00 | 159,00 | +0,78% | 159,00 | 159,00 | 159,00 | 159,00 | 161,00 | 4 | 7.075.500 |
| 9/3/2016 | 157,77 | 157,77 | -0,65% | 157,77 | 157,77 | 157,77 | 157,77 | 165,00 | 1 | 78.885 |
| 7/3/2016 | 159,00 | 158,80 | -0,13% | 158,80 | 159,00 | 158,90 | 158,00 | 158,80 | 2 | 127.120 |
| 4/3/2016 | 158,58 | 159,00 | +0,01% | 158,58 | 159,00 | 158,87 | 150,01 | 159,99 | 4 | 794.370 |
| 3/3/2016 | 158,98 | 158,98 | -0,63% | 158,98 | 158,98 | 158,98 | 150,01 | 158,98 | 3 | 174.878 |
| 29/2/2016 | 159,99 | 159,99 | +3,21% | 159,99 | 159,99 | 159,99 | 157,00 | 159,99 | 1 | 79.995 |
| 25/2/2016 | 155,01 | 155,01 | 0,00% | 155,01 | 155,01 | 155,01 | 155,01 | 159,99 | 2 | 620.040 |
| 24/2/2016 | 155,01 | 155,01 | 0,00% | 155,01 | 155,01 | 155,01 | 155,02 | 159,90 | 1 | 77.505 |
| 23/2/2016 | 155,01 | 155,01 | +0,01% | 155,01 | 155,01 | 155,01 | 155,01 | 158,00 | 1 | 310.020 |
| 22/2/2016 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 155,01 | 159,98 | 2 | 310.000 |
| 18/2/2016 | 156,00 | 155,00 | -0,64% | 155,00 | 156,00 | 155,10 | 155,00 | 157,00 | 2 | 310.200 |
| 17/2/2016 | 156,00 | 156,00 | 0,00% | 155,00 | 156,00 | 155,29 | 156,00 | 159,99 | 5 | 1.956.775 |
| 16/2/2016 | 160,00 | 156,00 | -2,50% | 155,00 | 160,00 | 157,07 | 156,00 | 160,00 | 4 | 219.900 |
| 15/2/2016 | 160,00 | 160,00 | +3,23% | 160,00 | 160,00 | 160,00 | 155,00 | 160,00 | 1 | 128.000 |
| 12/2/2016 | 155,00 | 155,00 | 0,00% | 155,00 | 155,00 | 155,00 | 155,00 | 160,00 | 3 | 2.790.000 |
| 11/2/2016 | 158,00 | 155,00 | -0,01% | 155,00 | 158,00 | 156,60 | 155,00 | 158,00 | 4 | 673.400 |
| 10/2/2016 | 145,50 | 155,01 | +6,88% | 145,50 | 155,01 | 150,52 | 155,01 | 158,00 | 3 | 797.778 |
| 5/2/2016 | 150,00 | 145,03 | -3,31% | 145,01 | 150,00 | 149,87 | 145,02 | 155,00 | 9 | 2.458.006 |
| 4/2/2016 | 150,00 | 150,00 | -5,06% | 150,00 | 150,00 | 150,00 | 157,00 | 158,00 | 3 | 855.000 |
| 2/2/2016 | 160,00 | 158,00 | -1,25% | 158,00 | 160,00 | 159,42 | 150,00 | 158,00 | 2 | 111.600 |
| 1/2/2016 | 157,00 | 160,00 | +1,91% | 157,00 | 160,00 | 158,12 | 159,00 | 160,00 | 8 | 253.000 |
| 29/1/2016 | 157,00 | 157,00 | 0,00% | 157,00 | 157,00 | 157,00 | 157,50 | 162,50 | 1 | 628.000 |
| 28/1/2016 | 160,00 | 157,00 | -1,88% | 157,00 | 160,00 | 157,47 | 157,00 | 162,50 | 2 | 9.370.000 |
| 27/1/2016 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 168,00 | 2 | 1.840.000 |
| 22/1/2016 | 160,00 | 160,00 | -4,76% | 160,00 | 160,00 | 160,00 | 160,00 | 167,00 | 9 | 9.136.000 |
| 21/1/2016 | 168,00 | 168,00 | +5,00% | 168,00 | 168,00 | 168,00 | 160,00 | 166,99 | 1 | 33.600 |
| 19/1/2016 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 163,00 | 4 | 6.480.000 |
| 18/1/2016 | 163,50 | 160,00 | 0,00% | 160,00 | 163,50 | 160,45 | 160,00 | 163,50 | 2 | 369.050 |
| 15/1/2016 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 164,99 | 1 | 2.080.000 |
| 14/1/2016 | 161,00 | 160,00 | -0,62% | 160,00 | 161,00 | 160,06 | 160,00 | 164,18 | 7 | 2.016.802 |
| 12/1/2016 | 164,00 | 161,00 | -4,67% | 161,00 | 165,00 | 163,13 | 160,00 | 161,00 | 3 | 375.200 |
| 7/1/2016 | 164,00 | 168,88 | +2,98% | 164,00 | 168,88 | 164,40 | 160,00 | 168,88 | 3 | 1.594.704 |
| 6/1/2016 | 160,00 | 164,00 | +2,50% | 160,00 | 164,00 | 160,95 | 160,00 | 164,00 | 4 | 676.000 |
| 5/1/2016 | 160,00 | 160,00 | 0,00% | 160,00 | 160,00 | 160,00 | 160,00 | 164,00 | 2 | 256.000 |
| 4/1/2016 | 169,99 | 160,00 | 0,00% | 160,00 | 169,99 | 160,27 | 160,00 | 169,00 | 5 | 576.999 |
| 30/12/2015 | 164,49 | 160,00 | 0,00% | 160,00 | 164,49 | 160,09 | 160,00 | 164,49 | 3 | 1.456.898 |
| 29/12/2015 | 162,00 | 160,00 | -2,44% | 160,00 | 162,00 | 160,24 | 160,00 | 163,80 | 2 | 3.285.000 |
| 28/12/2015 | 160,00 | 164,00 | +2,50% | 160,00 | 164,00 | 160,08 | 160,00 | 164,00 | 3 | 2.241.200 |
| 23/12/2015 | 160,00 | 160,00 | 0,00% | 160,00 | 164,96 | 160,22 | 160,00 | 164,00 | 4 | 1.441.984 |
| 22/12/2015 | 165,00 | 160,00 | -3,03% | 160,00 | 165,00 | 163,36 | 160,00 | 162,00 | 23 | 32.608.000 |
| 21/12/2015 | 173,00 | 165,00 | +5,10% | 165,00 | 173,00 | 165,83 | 165,00 | 169,00 | 2 | 1.111.100 |
| 16/12/2015 | 169,99 | 157,00 | -7,65% | 156,00 | 169,99 | 156,57 | 157,00 | 173,69 | 28 | 8.564.416 |
| 15/12/2015 | 173,79 | 170,00 | -5,02% | 170,00 | 173,79 | 170,47 | 166,16 | 169,99 | 2 | 136.379 |
| 7/12/2015 | 165,00 | 178,99 | +8,48% | 165,00 | 178,99 | 170,38 | 165,00 | 178,99 | 3 | 391.892 |
| 4/12/2015 | 165,00 | 165,00 | 0,00% | 165,00 | 165,00 | 165,00 | 165,00 | 166,00 | 3 | 1.864.500 |
| 3/12/2015 | 165,00 | 165,00 | +1,85% | 165,00 | 165,00 | 165,00 | 165,00 | 167,90 | 6 | 4.207.500 |
| 1/12/2015 | 162,00 | 162,00 | -0,31% | 162,00 | 162,00 | 162,00 | 165,00 | 167,90 | 2 | 1.636.200 |
| 30/11/2015 | 162,03 | 162,50 | -1,52% | 162,03 | 162,50 | 162,25 | 162,50 | 165,00 | 5 | 1.298.026 |
| 24/11/2015 | 166,97 | 165,00 | +1,85% | 165,00 | 166,97 | 165,01 | 165,00 | 170,00 | 5 | 5.478.394 |
| 23/11/2015 | 164,00 | 162,00 | -1,82% | 162,00 | 164,00 | 162,40 | 162,01 | 166,98 | 2 | 162.400 |
| 19/11/2015 | 165,00 | 165,00 | 0,00% | 164,00 | 165,00 | 164,99 | 165,00 | 166,98 | 4 | 7.358.900 |
| 18/11/2015 | 165,00 | 165,00 | -1,19% | 165,00 | 165,00 | 165,00 | 164,00 | 165,00 | 4 | 1.254.000 |
| 16/11/2015 | 166,98 | 166,98 | 0,00% | 166,98 | 166,98 | 166,98 | 161,00 | 166,00 | 1 | 166.980 |
| 13/11/2015 | 166,98 | 166,98 | +1,20% | 166,98 | 166,98 | 166,98 | 161,00 | 166,98 | 1 | 50.094 |
| 11/11/2015 | 165,00 | 165,00 | +3,11% | 165,00 | 165,00 | 165,00 | 160,02 | 168,00 | 1 | 49.500 |
| 9/11/2015 | 160,02 | 160,02 | -0,92% | 160,02 | 160,02 | 160,02 | 160,05 | 168,00 | 1 | 160.020 |
| 5/11/2015 | 160,06 | 161,50 | -0,31% | 160,00 | 161,50 | 160,15 | 161,50 | 168,00 | 3 | 2.082.058 |
| 3/11/2015 | 162,01 | 162,01 | 0,00% | 162,01 | 162,01 | 162,01 | 162,01 | 168,00 | 1 | 162.010 |
| 30/10/2015 | 162,01 | 162,01 | -0,60% | 162,01 | 162,01 | 162,01 | 162,01 | 168,48 | 3 | 437.427 |
| 27/10/2015 | 162,99 | 162,99 | +0,60% | 162,99 | 162,99 | 162,99 | 162,01 | 168,48 | 1 | 342.279 |
| 23/10/2015 | 162,01 | 162,01 | +0,01% | 162,01 | 162,01 | 162,01 | 162,01 | 167,99 | 9 | 2.462.552 |
| 22/10/2015 | 162,01 | 162,00 | 0,00% | 162,00 | 162,01 | 162,00 | 162,00 | 162,01 | 6 | 3.531.630 |
| 21/10/2015 | 162,01 | 162,00 | -0,01% | 162,00 | 162,01 | 162,00 | 162,00 | 162,01 | 5 | 2.511.035 |
| 20/10/2015 | 162,01 | 162,01 | 0,00% | 162,01 | 162,01 | 162,01 | 162,00 | 162,01 | 2 | 129.608 |
| 19/10/2015 | 165,00 | 162,01 | 0,00% | 162,01 | 165,00 | 162,13 | 162,00 | 162,01 | 4 | 5.269.511 |
| 15/10/2015 | 165,55 | 162,01 | -2,14% | 160,00 | 165,55 | 160,73 | 162,01 | 166,00 | 16 | 9.772.493 |
| 9/10/2015 | 165,55 | 165,55 | -4,58% | 165,55 | 165,56 | 165,55 | 165,55 | 173,48 | 4 | 496.652 |
| 8/10/2015 | 173,49 | 173,49 | +2,24% | 173,49 | 173,49 | 173,49 | 170,00 | 173,48 | 1 | 17.349 |
| 7/10/2015 | 169,69 | 169,69 | +0,59% | 169,69 | 169,69 | 169,69 | 169,69 | 173,49 | 2 | 322.411 |
| 6/10/2015 | 168,70 | 168,70 | -0,76% | 168,70 | 168,70 | 168,70 | 168,70 | 173,49 | 1 | 16.870 |
| 30/9/2015 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 165,50 | 172,55 | 1 | 561.000 |
| 29/9/2015 | 170,00 | 170,00 | 0,00% | 170,00 | 170,00 | 170,00 | 165,00 | 170,00 | 1 | 51.000 |
| 28/9/2015 | 170,00 | 170,00 | +6,21% | 170,00 | 170,00 | 170,00 | 165,00 | 170,00 | 1 | 17.000 |
| 24/9/2015 | 169,51 | 160,06 | -5,57% | 160,00 | 169,51 | 162,01 | 160,06 | 173,99 | 11 | 2.268.159 |
| 22/9/2015 | 170,00 | 169,50 | -2,59% | 169,50 | 170,00 | 169,78 | 170,00 | 173,99 | 2 | 594.250 |
| 18/9/2015 | 174,00 | 174,00 | +0,58% | 174,00 | 174,00 | 174,00 | 169,50 | 174,00 | 1 | 504.600 |
| 17/9/2015 | 172,99 | 172,99 | +0,58% | 172,99 | 172,99 | 172,99 | 172,99 | 174,00 | 1 | 17.299 |
| 15/9/2015 | 172,00 | 172,00 | +0,01% | 172,00 | 172,00 | 172,00 | 172,00 | 172,99 | 5 | 1.823.200 |
| 14/9/2015 | 171,95 | 171,99 | -0,01% | 171,95 | 171,99 | 171,97 | 172,00 | 172,99 | 2 | 859.850 |
| 10/9/2015 | 173,50 | 172,00 | 0,00% | 172,00 | 173,50 | 172,46 | 169,51 | 173,50 | 2 | 275.950 |