O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EUCA4F - EUCATEX - PN N1

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 20,56 20,02 -1,86% 19,84 20,56 20,07 20,00 20,37 83 2.310.076
11/3/2026 20,76 20,40 -2,25% 20,26 20,76 20,40 20,40 20,63 77 1.938.521
10/3/2026 20,62 20,87 -0,10% 20,45 21,04 20,69 20,87 20,96 76 2.376.174
9/3/2026 21,18 20,89 -0,38% 20,00 21,42 20,36 20,52 20,77 114 2.329.308
6/3/2026 21,41 20,97 -2,69% 20,58 21,41 20,91 20,76 21,10 117 2.894.287
5/3/2026 22,00 21,55 -1,42% 21,04 22,00 21,47 21,31 21,61 86 2.469.433
4/3/2026 20,47 21,86 +6,12% 20,47 21,86 21,07 21,53 21,86 100 3.335.599
3/3/2026 21,59 20,60 -4,28% 20,60 21,59 20,95 20,60 20,90 141 3.433.790
2/3/2026 21,70 21,52 -0,83% 21,08 21,95 21,51 21,51 21,85 114 3.079.074
27/2/2026 21,25 21,70 +0,14% 21,25 21,70 21,48 21,50 21,70 55 1.261.261
26/2/2026 21,53 21,67 -0,41% 21,25 21,84 21,46 21,46 21,67 61 1.682.749
25/2/2026 21,60 21,76 +1,54% 21,47 21,83 21,64 21,50 21,83 53 1.675.188
24/2/2026 21,72 21,43 -0,51% 21,23 21,74 21,44 21,45 21,72 72 2.851.925
23/2/2026 21,90 21,54 -0,28% 21,22 21,94 21,57 21,32 21,64 90 2.841.091
20/2/2026 21,84 21,60 -1,82% 21,29 22,05 21,71 21,60 21,84 112 3.050.775
19/2/2026 22,00 22,00 +0,05% 21,15 22,15 21,77 21,79 22,00 167 5.624.514
18/2/2026 20,35 21,99 +8,92% 20,29 22,29 21,13 21,09 21,99 113 4.690.507
13/2/2026 19,50 20,19 -5,03% 19,44 20,27 19,87 19,77 20,19 94 2.565.498
11/2/2026 22,12 21,26 -1,89% 21,26 22,12 21,44 21,25 21,53 92 2.976.716
10/2/2026 20,67 21,67 +4,69% 20,63 22,41 21,30 21,67 22,00 167 3.453.011
9/2/2026 20,33 20,70 +1,27% 20,02 20,72 20,45 20,47 20,70 75 2.266.964
6/2/2026 20,00 20,44 +0,99% 19,76 20,44 20,09 20,11 20,43 318 4.295.285
5/2/2026 20,52 20,24 -0,30% 19,92 20,76 20,50 19,92 20,24 155 3.572.249
4/2/2026 19,91 20,30 -0,68% 19,75 20,49 20,05 20,30 20,50 152 3.322.721
3/2/2026 21,30 20,44 -3,08% 20,14 21,30 20,68 20,26 20,83 96 3.058.634
2/2/2026 21,17 21,09 -0,38% 20,66 21,29 20,93 20,90 21,30 131 3.766.712
30/1/2026 20,60 21,17 +1,10% 20,36 21,17 20,79 20,75 21,17 173 3.397.978
29/1/2026 21,09 20,94 -0,76% 20,45 21,31 20,75 20,37 20,94 88 3.316.193
28/1/2026 20,14 21,10 +5,03% 19,92 21,10 20,34 20,00 21,10 148 3.794.939
27/1/2026 20,00 20,09 +0,45% 19,75 20,29 19,99 19,90 20,08 116 2.381.375
26/1/2026 19,65 20,00 +3,68% 19,42 20,00 19,75 19,61 20,00 146 4.190.105
23/1/2026 19,01 19,29 +0,57% 18,85 19,68 19,20 19,28 19,63 113 2.565.423
22/1/2026 19,06 19,18 +0,05% 18,73 19,18 18,89 18,85 19,17 72 1.545.717
21/1/2026 18,30 19,17 +2,68% 18,30 19,17 18,99 18,88 19,17 84 2.462.196
20/1/2026 18,92 18,67 -2,96% 18,37 18,92 18,69 18,67 18,80 77 2.493.672
19/1/2026 19,18 19,24 +1,00% 18,69 19,24 18,99 18,91 19,24 64 1.407.434
16/1/2026 18,80 19,05 +2,04% 18,59 19,07 18,80 18,68 19,04 61 1.673.960
15/1/2026 18,48 18,67 +1,08% 18,34 19,02 18,72 18,62 18,80 89 2.534.013
14/1/2026 17,97 18,47 +2,55% 17,97 18,48 18,30 18,15 18,48 104 2.210.706
13/1/2026 17,84 18,01 -0,55% 17,72 18,01 17,86 17,75 17,90 83 2.440.519
12/1/2026 18,10 18,11 -0,93% 17,85 18,35 18,06 18,12 18,33 134 2.360.820
9/1/2026 18,00 18,28 +2,70% 17,93 18,33 18,13 17,93 18,28 51 1.586.856
8/1/2026 18,48 17,80 -1,66% 17,80 18,48 18,16 17,80 18,31 268 2.508.598
7/1/2026 18,28 18,10 -0,71% 18,06 18,50 18,27 18,01 18,27 104 2.830.254
6/1/2026 17,73 18,23 +3,82% 17,55 18,23 17,76 17,89 18,22 133 2.777.139
5/1/2026 17,21 17,56 +2,03% 17,21 18,10 17,65 17,56 17,94 124 3.104.320
2/1/2026 18,71 17,21 -9,90% 17,21 18,71 17,66 17,21 17,75 182 3.843.341
30/12/2025 18,93 19,10 +0,10% 18,82 19,27 19,06 19,07 19,25 210 5.972.166
29/12/2025 18,96 19,08 +2,47% 18,18 19,14 18,61 18,66 19,07 187 3.558.874
26/12/2025 18,97 18,62 -0,85% 18,19 18,97 18,48 18,35 18,64 108 2.419.468
23/12/2025 18,82 18,78 +1,24% 18,40 18,92 18,61 18,48 18,92 102 2.390.709
22/12/2025 18,03 18,55 +1,59% 18,00 18,88 18,44 18,12 18,56 229 4.896.193
19/12/2025 18,17 18,26 +0,16% 18,01 18,26 18,16 18,10 18,26 82 2.252.907
18/12/2025 18,14 18,23 +0,50% 17,74 18,27 18,08 18,06 18,23 52 943.787
17/12/2025 17,45 18,14 +3,60% 17,41 18,14 17,78 17,84 18,14 102 1.933.632
16/12/2025 18,15 17,51 -2,56% 17,36 18,15 17,59 17,28 17,51 108 1.646.483
15/12/2025 17,65 17,97 +2,33% 17,45 17,97 17,64 17,64 17,97 107 1.430.795
12/12/2025 17,68 17,56 -0,34% 17,21 17,68 17,41 17,29 17,56 134 1.536.023
11/12/2025 17,30 17,62 +2,32% 17,26 17,68 17,37 17,27 17,63 42 809.764
10/12/2025 17,62 17,22 -1,26% 17,08 17,62 17,27 17,22 17,42 39 774.064
9/12/2025 17,68 17,44 -0,34% 17,15 17,68 17,29 17,26 17,44 184 2.056.427
8/12/2025 17,44 17,50 +0,63% 17,10 17,60 17,35 17,33 17,50 167 2.839.112
5/12/2025 18,00 17,39 -2,08% 17,10 18,00 17,42 17,12 17,39 139 2.366.711
4/12/2025 17,17 17,76 +0,57% 17,17 18,10 17,76 17,75 17,94 124 1.850.853
3/12/2025 17,22 17,66 +3,27% 17,06 17,69 17,35 17,52 17,66 82 1.919.782
2/12/2025 17,39 17,10 -2,01% 17,08 17,50 17,26 17,08 17,10 118 2.416.666
1/12/2025 17,62 17,45 +1,16% 17,14 17,66 17,33 17,29 17,53 166 3.650.008
28/11/2025 18,06 17,25 -2,87% 17,18 18,09 17,51 17,25 17,54 100 2.315.400
27/11/2025 17,80 17,76 +0,28% 17,46 17,99 17,63 17,48 17,96 130 2.175.604
26/11/2025 17,40 17,71 +3,08% 17,17 17,71 17,52 17,64 17,71 52 1.311.117
25/11/2025 17,12 17,18 +0,35% 16,98 17,45 17,20 17,09 17,19 89 1.832.709
24/11/2025 17,35 17,12 -4,30% 16,87 17,84 17,23 16,98 17,12 142 1.935.141
21/11/2025 17,44 17,89 +1,59% 17,30 17,93 17,54 17,48 17,89 193 1.741.858
19/11/2025 17,51 17,61 -0,56% 17,20 17,61 17,43 17,40 17,61 193 1.345.600
18/11/2025 17,87 17,71 -0,67% 17,35 17,87 17,55 17,37 17,71 83 1.541.470
17/11/2025 18,09 17,83 -0,45% 17,64 18,09 17,80 17,61 17,83 250 2.316.114
14/11/2025 18,16 17,91 -1,43% 17,64 18,34 17,92 17,69 18,25 140 1.591.733
13/11/2025 17,71 18,17 +1,91% 17,71 18,33 18,01 17,86 18,16 267 3.299.333
12/11/2025 17,92 17,83 +1,13% 17,59 18,69 18,03 17,83 18,24 176 2.216.913
11/11/2025 17,80 17,63 -0,96% 17,44 18,00 17,69 17,63 17,86 209 2.287.551
10/11/2025 17,83 17,80 0,00% 17,40 17,99 17,63 17,50 17,80 64 1.415.907
7/11/2025 17,74 17,80 0,00% 17,50 17,88 17,67 17,60 17,80 187 1.981.587
6/11/2025 17,88 17,80 +0,06% 17,46 17,99 17,75 17,59 17,98 67 1.563.811
5/11/2025 17,81 17,79 +1,14% 17,75 18,18 17,89 17,79 17,96 179 2.447.597
4/11/2025 17,76 17,59 +0,74% 17,25 17,89 17,45 17,69 17,83 297 2.786.772
3/11/2025 16,87 17,46 +3,01% 16,73 18,33 17,48 17,12 17,46 123 3.467.621
31/10/2025 16,75 16,95 +2,23% 16,60 16,95 16,82 16,87 16,95 60 1.098.480
30/10/2025 16,78 16,58 -2,76% 16,55 16,87 16,74 16,58 16,71 48 1.924.046
29/10/2025 17,08 17,05 -0,06% 16,76 17,08 16,87 16,83 17,05 27 877.553
28/10/2025 16,67 17,06 +1,43% 16,57 17,06 16,75 16,66 17,06 45 906.578
27/10/2025 16,50 16,82 +1,57% 16,50 16,88 16,66 16,54 16,82 41 1.287.903
24/10/2025 16,56 16,56 -2,01% 16,44 16,92 16,54 16,44 16,56 80 1.524.165
23/10/2025 16,89 16,90 0,00% 16,64 16,91 16,75 16,79 16,90 42 1.340.574
22/10/2025 16,74 16,90 -0,59% 16,65 16,90 16,81 16,72 16,90 91 820.539
21/10/2025 17,01 17,00 -1,22% 16,65 17,01 16,82 16,71 17,00 111 1.050.030
20/10/2025 16,84 17,21 +1,89% 16,81 17,21 17,02 16,68 17,21 68 1.653.290
17/10/2025 16,78 16,89 +0,60% 16,56 17,00 16,77 16,91 17,06 74 1.624.100
16/10/2025 16,82 16,79 -1,24% 16,70 16,93 16,81 16,72 16,99 72 1.294.721
15/10/2025 17,23 17,00 -0,93% 16,70 17,23 16,84 16,72 17,00 26 698.890
14/10/2025 16,77 17,16 +1,36% 16,74 17,16 16,85 16,71 17,16 74 826.131
13/10/2025 16,68 16,93 +1,44% 16,51 17,21 16,86 16,73 16,93 166 2.391.338
10/10/2025 16,69 16,69 +0,97% 16,50 16,69 16,60 16,50 16,69 50 1.665.677
9/10/2025 16,85 16,53 -1,02% 16,51 16,85 16,63 16,53 16,54 245 1.896.672
8/10/2025 16,83 16,70 0,00% 16,61 16,91 16,81 16,70 16,90 47 1.296.349
7/10/2025 17,09 16,70 -2,57% 16,70 17,09 16,78 16,70 16,83 169 1.784.269
6/10/2025 16,90 17,14 +0,82% 16,71 17,14 16,94 16,92 17,07 75 1.479.113
3/10/2025 16,90 17,00 -1,05% 16,79 17,00 16,90 16,79 17,00 53 902.673
2/10/2025 17,39 17,18 -0,29% 16,97 17,39 17,14 17,01 17,18 145 2.489.571
1/10/2025 17,59 17,23 -0,98% 16,99 17,59 17,21 17,23 17,37 159 2.229.181
30/9/2025 17,49 17,40 +0,06% 17,14 17,49 17,26 17,12 17,40 63 1.763.141
29/9/2025 17,42 17,39 -1,53% 17,17 17,77 17,28 17,17 17,39 64 1.465.992
26/9/2025 17,68 17,66 +0,86% 17,35 17,72 17,48 17,35 17,75 476 6.635.661
25/9/2025 17,34 17,51 +0,92% 17,29 17,52 17,43 17,29 17,49 79 1.670.004
24/9/2025 17,55 17,35 -1,14% 17,35 17,58 17,50 17,35 17,40 170 2.220.103
23/9/2025 17,75 17,55 -2,06% 17,48 17,90 17,62 17,50 17,55 52 1.589.468
22/9/2025 18,00 17,92 -0,44% 17,57 18,00 17,76 17,63 17,99 69 1.131.424
19/9/2025 17,89 18,00 +1,01% 17,61 18,00 17,79 17,78 17,84 54 1.656.943
18/9/2025 17,86 17,82 -0,67% 17,53 17,95 17,70 17,63 17,83 30 1.016.542
17/9/2025 17,76 17,94 +1,01% 17,63 17,94 17,78 17,73 17,94 55 1.520.408
16/9/2025 17,97 17,76 -1,17% 17,50 17,97 17,70 17,62 17,76 47 1.142.238
15/9/2025 17,77 17,97 +0,67% 17,65 17,97 17,75 17,75 17,96 47 1.141.550
12/9/2025 17,96 17,85 -1,16% 17,55 17,96 17,75 17,58 17,85 67 1.745.643
11/9/2025 17,78 18,06 +2,61% 17,60 18,07 17,84 17,66 18,06 115 1.484.729
10/9/2025 17,97 17,60 +0,11% 17,60 18,00 17,74 17,60 17,66 46 1.836.389
9/9/2025 18,06 17,58 -1,68% 17,49 18,06 17,70 17,57 17,79 100 2.712.603
8/9/2025 17,72 17,88 +0,62% 17,52 18,03 17,84 17,62 17,89 49 937.000
5/9/2025 17,64 17,77 -1,28% 17,64 18,12 17,96 17,77 18,00 62 1.864.880
4/9/2025 17,70 18,00 +2,51% 17,56 18,00 17,79 17,59 17,98 170 1.804.028
3/9/2025 17,86 17,56 -0,68% 17,40 17,86 17,57 17,45 17,56 47 1.368.854
2/9/2025 18,00 17,68 0,00% 17,36 18,69 17,57 17,41 17,47 76 2.365.820
1/9/2025 17,56 17,68 +0,57% 17,40 18,93 17,92 17,55 18,01 83 2.787.655
29/8/2025 17,70 17,58 -0,28% 17,33 17,79 17,56 17,58 17,80 43 955.609
28/8/2025 17,08 17,63 +1,44% 17,08 17,71 17,47 17,38 17,54 63 1.462.290
27/8/2025 17,16 17,38 +0,46% 17,05 17,38 17,21 17,10 17,93 66 1.557.621
26/8/2025 17,93 17,30 -0,57% 17,00 17,93 17,20 17,18 17,56 268 3.031.494
25/8/2025 17,15 17,40 +1,81% 16,80 17,40 17,16 17,20 17,61 79 2.458.081
22/8/2025 17,31 17,09 +2,15% 16,50 17,31 16,80 16,67 17,09 56 1.774.791
21/8/2025 16,90 16,73 -1,01% 16,40 16,90 16,59 16,44 16,82 76 1.553.380
20/8/2025 17,02 16,90 -2,54% 16,90 17,66 17,24 16,90 17,23 497 7.444.232
19/8/2025 17,99 17,34 -0,06% 17,05 17,99 17,26 17,11 17,33 118 2.048.033
18/8/2025 17,50 17,35 -0,74% 17,35 17,89 17,53 17,34 17,70 43 1.551.559
15/8/2025 17,15 17,48 -1,02% 17,15 17,76 17,48 17,40 17,48 34 1.131.305
14/8/2025 17,60 17,66 +1,26% 17,32 17,77 17,50 17,33 17,66 245 1.760.747
13/8/2025 17,50 17,44 -1,19% 16,95 17,50 17,16 17,20 17,43 75 1.332.262
12/8/2025 17,89 17,65 -1,01% 17,08 17,89 17,38 17,32 17,60 84 1.590.424
11/8/2025 17,68 17,83 +2,83% 17,51 17,83 17,64 17,83 17,87 104 1.896.930
8/8/2025 17,66 17,34 -0,12% 17,34 17,77 17,56 17,46 17,76 63 1.297.836
7/8/2025 17,68 17,36 -0,29% 17,36 17,90 17,64 17,35 17,36 97 2.226.828
6/8/2025 17,27 17,41 +1,58% 17,22 17,67 17,49 17,41 17,63 59 2.165.793
5/8/2025 17,25 17,14 +0,29% 16,80 17,25 17,03 16,97 17,14 93 2.587.998
4/8/2025 17,30 17,09 -0,18% 16,85 17,47 17,11 16,92 17,31 98 3.354.421
1/8/2025 17,32 17,12 -2,23% 17,10 18,10 17,49 17,12 17,32 143 4.281.995
31/7/2025 17,72 17,51 +2,40% 17,30 17,83 17,60 17,32 17,51 74 3.001.836
30/7/2025 17,06 17,10 +1,18% 16,73 17,46 17,19 17,10 17,39 132 5.895.794
29/7/2025 16,63 16,90 +1,87% 16,29 17,03 16,64 16,50 17,07 66 2.046.183
28/7/2025 17,08 16,59 -2,98% 16,20 17,26 16,64 16,32 16,59 248 3.229.126
25/7/2025 16,75 17,10 +1,54% 16,75 17,27 17,04 17,10 17,40 46 1.394.570
24/7/2025 17,11 16,84 -3,72% 16,81 17,46 17,15 16,85 17,21 245 2.854.214
23/7/2025 16,63 17,49 +5,11% 16,63 17,83 17,31 17,30 17,49 115 4.400.922
22/7/2025 17,04 16,64 -1,25% 16,64 17,08 16,76 16,64 16,76 46 1.253.884
21/7/2025 17,04 16,85 -0,88% 16,82 17,35 17,09 16,82 17,18 49 1.189.467
18/7/2025 17,35 17,00 -2,02% 16,75 17,35 17,10 16,77 17,19 116 2.029.156
17/7/2025 17,50 17,35 -0,46% 17,23 17,51 17,37 17,35 17,52 25 753.976
16/7/2025 17,70 17,43 -1,69% 17,33 17,73 17,50 17,43 17,70 25 948.625
15/7/2025 17,30 17,73 +0,17% 17,30 17,73 17,57 17,40 17,73 32 876.744
14/7/2025 17,10 17,70 +3,63% 17,10 17,70 17,47 17,51 17,70 45 873.579
11/7/2025 17,37 17,08 -1,10% 17,00 17,55 17,23 17,08 17,22 49 1.537.738
10/7/2025 18,55 17,27 -8,14% 16,76 18,55 17,28 17,05 17,23 164 2.742.660
9/7/2025 18,99 18,80 -0,69% 18,53 18,99 18,77 18,56 18,80 27 829.651
8/7/2025 18,70 18,93 +2,32% 18,51 18,93 18,83 18,73 18,93 43 975.600
7/7/2025 18,50 18,50 -1,02% 18,07 18,95 18,78 18,31 18,80 166 1.444.606
4/7/2025 18,90 18,69 -2,25% 18,24 18,90 18,50 18,32 18,88 108 2.221.168
3/7/2025 18,69 19,12 +0,53% 18,69 19,29 19,02 18,95 19,12 65 1.891.517
2/7/2025 18,84 19,02 +1,33% 18,51 19,03 18,73 18,85 19,02 41 1.008.174
1/7/2025 18,89 18,77 -0,16% 18,65 19,05 18,80 18,70 19,06 67 1.710.862
30/6/2025 18,70 18,80 +0,75% 18,50 18,90 18,68 18,52 18,63 83 2.256.819
27/6/2025 18,78 18,66 +1,30% 18,66 18,87 18,74 18,66 18,79 31 961.673
26/6/2025 18,60 18,42 -2,13% 18,41 18,74 18,57 18,43 18,58 33 1.049.536
25/6/2025 18,92 18,82 +0,48% 18,64 18,92 18,75 18,63 18,82 27 727.887
24/6/2025 18,40 18,73 +0,70% 18,40 19,02 18,70 18,73 18,87 55 1.279.246
23/6/2025 18,43 18,60 +1,09% 18,10 18,80 18,50 18,57 18,75 76 2.002.059
20/6/2025 19,00 18,40 -1,76% 18,25 19,00 18,44 18,40 18,41 55 1.343.096
18/6/2025 19,14 18,73 -1,11% 18,73 19,25 18,99 18,73 19,00 84 2.026.560
17/6/2025 18,54 18,94 +1,45% 18,54 19,24 18,89 18,93 19,24 72 1.432.144
16/6/2025 18,69 18,67 +1,36% 18,59 19,01 18,78 18,67 19,00 78 2.007.709
13/6/2025 18,30 18,42 -1,34% 18,22 18,69 18,43 18,42 18,70 49 1.746.133
12/6/2025 19,06 18,67 -0,80% 18,35 19,10 18,58 18,67 18,84 67 1.905.460
11/6/2025 18,90 18,82 +0,11% 18,62 19,05 18,87 18,82 19,09 37 1.086.931
10/6/2025 18,80 18,80 +0,16% 18,77 19,04 18,90 18,80 18,96 46 920.686
9/6/2025 18,33 18,77 +0,32% 18,33 18,93 18,73 18,77 18,91 105 1.478.365
6/6/2025 18,70 18,71 +0,81% 18,35 18,93 18,73 18,71 18,92 134 1.669.479
5/6/2025 18,86 18,56 +2,32% 18,14 18,87 18,40 18,56 18,80 47 1.422.932
4/6/2025 18,99 18,14 -3,15% 18,14 19,13 18,60 18,14 18,48 98 2.407.439
3/6/2025 18,34 18,73 +4,35% 18,07 18,97 18,60 18,73 18,96 134 3.369.057
2/6/2025 18,61 17,95 -3,49% 17,78 18,80 18,20 17,97 18,09 184 3.309.880
30/5/2025 17,92 18,60 +0,81% 17,92 18,73 18,29 18,26 18,66 111 2.331.344
29/5/2025 18,28 18,45 -1,13% 18,28 18,76 18,53 18,45 18,51 56 1.256.368
28/5/2025 18,55 18,66 +0,43% 18,15 18,66 18,41 18,31 18,66 46 1.589.426
27/5/2025 17,30 18,58 +7,40% 17,30 18,60 18,23 18,24 18,47 122 3.386.386
26/5/2025 17,89 17,30 -2,32% 17,14 17,96 17,54 17,30 17,60 78 2.208.682
23/5/2025 16,67 17,71 +3,75% 16,67 18,18 17,47 17,71 17,93 144 4.118.727
22/5/2025 16,23 17,07 +4,47% 16,09 17,26 16,76 17,07 17,14 143 3.300.890
21/5/2025 16,09 16,34 +1,55% 16,09 16,73 16,51 16,34 16,59 127 4.306.417
20/5/2025 15,55 16,09 +4,75% 15,40 16,19 15,72 16,09 16,13 98 2.250.822
19/5/2025 15,28 15,36 +0,52% 15,24 15,79 15,46 15,36 15,63 270 3.066.094
16/5/2025 15,32 15,28 +3,87% 15,06 15,77 15,41 15,27 15,51 99 2.904.969
15/5/2025 13,74 14,71 +6,98% 13,74 15,34 14,90 14,71 15,13 418 4.240.815
14/5/2025 13,42 13,75 +2,46% 13,42 13,98 13,79 13,74 13,93 106 1.854.426
13/5/2025 13,38 13,42 -0,30% 13,28 13,44 13,36 13,28 13,55 28 782.947
12/5/2025 13,40 13,46 -1,25% 13,32 13,80 13,39 13,32 13,46 62 1.165.751
9/5/2025 13,75 13,63 +0,37% 13,38 13,80 13,60 13,39 13,63 100 1.542.995
8/5/2025 13,62 13,58 -0,29% 13,46 13,80 13,69 13,71 13,76 110 1.998.870
7/5/2025 12,98 13,62 +5,34% 12,74 13,62 13,30 13,29 13,53 146 4.479.158
6/5/2025 12,65 12,93 +3,11% 12,65 13,05 12,87 12,92 12,93 68 1.604.675
5/5/2025 12,62 12,54 -1,26% 12,54 12,83 12,68 12,61 12,76 72 1.428.250
2/5/2025 12,50 12,70 +5,75% 12,50 12,90 12,69 12,70 12,82 49 1.017.195
29/4/2025 12,32 12,01 -2,52% 12,00 12,41 12,28 12,01 12,27 217 6.318.699
28/4/2025 12,85 12,32 -3,14% 12,25 12,85 12,39 12,30 12,32 182 1.306.605
25/4/2025 12,84 12,72 +0,55% 12,59 12,94 12,72 12,55 12,72 41 1.258.652
24/4/2025 12,64 12,65 -0,55% 12,64 12,90 12,76 12,56 12,65 86 1.114.172
23/4/2025 12,72 12,72 -1,47% 12,59 12,94 12,71 12,68 12,72 323 1.732.273
22/4/2025 12,54 12,91 +0,78% 12,50 12,97 12,80 12,63 12,91 35 1.140.521
17/4/2025 12,80 12,81 +1,67% 12,58 13,00 12,69 12,63 12,81 312 9.428.570
16/4/2025 12,45 12,60 +0,40% 12,45 12,78 12,62 12,60 12,73 81 1.894.307
15/4/2025 12,48 12,55 +2,53% 12,30 12,62 12,44 12,31 12,55 75 1.072.892
14/4/2025 12,33 12,24 +1,16% 12,15 12,47 12,28 12,24 12,48 46 599.721
11/4/2025 12,34 12,10 -1,14% 12,10 12,35 12,20 12,09 12,37 40 526.131
10/4/2025 12,41 12,24 -1,37% 12,20 12,41 12,25 12,24 12,34 43 692.666
9/4/2025 12,17 12,41 +3,24% 12,01 12,42 12,16 12,25 12,41 37 682.245
8/4/2025 12,00 12,02 -0,66% 12,00 12,39 12,24 12,02 12,24 44 1.048.181
7/4/2025 11,87 12,10 -0,17% 11,81 12,17 12,01 12,00 12,11 33 767.842
4/4/2025 12,30 12,12 -1,54% 11,90 12,30 11,98 11,90 12,16 100 1.409.972
3/4/2025 12,31 12,31 -0,40% 12,13 12,44 12,31 12,31 12,47 29 626.901
2/4/2025 12,30 12,36 +0,24% 12,21 12,46 12,35 12,28 12,36 46 490.410
1/4/2025 12,11 12,33 +0,41% 12,11 12,33 12,25 12,22 12,32 49 1.198.584
31/3/2025 12,08 12,28 -0,16% 12,08 12,31 12,15 12,10 12,28 98 1.076.077
28/3/2025 12,33 12,30 +1,57% 11,88 12,36 12,13 12,07 12,32 59 960.976
27/3/2025 12,43 12,11 -1,86% 11,97 12,76 12,27 12,11 12,31 114 1.858.541
26/3/2025 13,00 12,34 -5,08% 12,19 13,01 12,40 12,34 12,51 143 1.940.972
25/3/2025 12,66 13,00 +2,85% 12,66 13,19 12,90 12,89 13,08 67 904.832
24/3/2025 12,70 12,64 -2,02% 12,49 12,90 12,64 12,60 12,81 42 853.239
21/3/2025 12,70 12,90 -0,15% 12,60 12,96 12,74 12,70 12,90 50 755.863
20/3/2025 13,43 12,92 -2,27% 12,80 13,53 13,17 12,86 13,15 67 1.480.951
19/3/2025 13,06 13,22 -0,23% 13,06 13,55 13,36 13,22 13,46 319 3.917.649
18/3/2025 13,20 13,25 -0,08% 13,07 13,57 13,23 13,20 13,55 115 3.556.988
17/3/2025 13,02 13,26 +1,84% 12,70 13,37 12,97 13,26 13,35 159 1.722.731
14/3/2025 12,64 13,02 +3,42% 12,56 13,02 12,85 12,78 13,02 200 6.019.095
13/3/2025 12,59 12,59 +0,64% 12,50 12,67 12,57 12,51 12,59 43 597.230

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.