Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 10 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ETER3 - ETERNIT - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 8/9/2025 | 4,78 | 4,85 | +1,46% | 4,70 | 4,87 | 4,80 | 4,81 | 4,85 | 308 | 46.757.100 |
| 5/9/2025 | 4,69 | 4,78 | +1,92% | 4,69 | 4,82 | 4,76 | 4,76 | 4,78 | 257 | 33.758.500 |
| 4/9/2025 | 4,66 | 4,69 | -1,47% | 4,66 | 4,85 | 4,78 | 4,68 | 4,76 | 454 | 35.252.200 |
| 3/9/2025 | 4,80 | 4,76 | -1,65% | 4,62 | 4,82 | 4,72 | 4,76 | 4,82 | 522 | 66.572.500 |
| 2/9/2025 | 4,53 | 4,84 | +6,61% | 4,48 | 4,84 | 4,70 | 4,82 | 4,84 | 695 | 108.454.700 |
| 1/9/2025 | 4,44 | 4,54 | +2,25% | 4,37 | 4,54 | 4,47 | 4,46 | 4,54 | 224 | 23.612.400 |
| 29/8/2025 | 4,44 | 4,44 | -0,89% | 4,41 | 4,48 | 4,43 | 4,42 | 4,44 | 234 | 20.142.700 |
| 28/8/2025 | 4,37 | 4,48 | +1,59% | 4,36 | 4,52 | 4,45 | 4,45 | 4,48 | 370 | 54.322.500 |
| 27/8/2025 | 4,32 | 4,41 | +2,08% | 4,24 | 4,44 | 4,36 | 4,34 | 4,41 | 354 | 37.842.600 |
| 26/8/2025 | 4,18 | 4,32 | +2,13% | 4,18 | 4,33 | 4,25 | 4,30 | 4,32 | 395 | 33.888.100 |
| 25/8/2025 | 4,16 | 4,23 | +1,68% | 4,16 | 4,33 | 4,25 | 4,20 | 4,23 | 434 | 40.593.700 |
| 22/8/2025 | 4,12 | 4,16 | +0,97% | 4,06 | 4,16 | 4,09 | 4,06 | 4,16 | 364 | 49.889.600 |
| 21/8/2025 | 4,10 | 4,12 | +1,23% | 3,99 | 4,16 | 4,04 | 4,03 | 4,12 | 285 | 32.586.300 |
| 20/8/2025 | 4,17 | 4,07 | -2,40% | 4,06 | 4,20 | 4,11 | 4,07 | 4,10 | 234 | 39.711.800 |
| 19/8/2025 | 4,24 | 4,17 | -1,65% | 4,11 | 4,25 | 4,17 | 4,15 | 4,17 | 242 | 16.732.300 |
| 18/8/2025 | 4,27 | 4,24 | +1,19% | 4,13 | 4,27 | 4,21 | 4,15 | 4,24 | 337 | 42.944.600 |
| 15/8/2025 | 4,23 | 4,19 | 0,00% | 4,10 | 4,25 | 4,17 | 4,14 | 4,19 | 268 | 21.268.200 |
| 14/8/2025 | 4,14 | 4,19 | +3,20% | 4,08 | 4,20 | 4,13 | 4,15 | 4,19 | 401 | 50.285.200 |
| 13/8/2025 | 4,23 | 4,06 | -4,25% | 4,05 | 4,29 | 4,12 | 4,03 | 4,17 | 329 | 39.493.800 |
| 12/8/2025 | 4,24 | 4,24 | 0,00% | 4,20 | 4,36 | 4,27 | 4,21 | 4,24 | 296 | 35.718.100 |
| 11/8/2025 | 4,44 | 4,24 | -4,50% | 4,18 | 4,44 | 4,29 | 4,23 | 4,24 | 363 | 50.362.700 |
| 8/8/2025 | 4,31 | 4,44 | +1,14% | 4,31 | 4,57 | 4,45 | 4,42 | 4,44 | 330 | 49.816.500 |
| 7/8/2025 | 4,46 | 4,39 | -1,79% | 4,25 | 4,57 | 4,41 | 4,39 | 4,43 | 490 | 67.980.100 |
| 6/8/2025 | 4,06 | 4,47 | +13,16% | 4,06 | 4,50 | 4,36 | 4,45 | 4,47 | 1.273 | 285.725.100 |
| 5/8/2025 | 4,04 | 3,95 | -1,99% | 3,87 | 4,06 | 3,94 | 3,95 | 3,96 | 362 | 35.596.400 |
| 4/8/2025 | 3,85 | 4,03 | +3,07% | 3,85 | 4,08 | 4,00 | 4,02 | 4,04 | 440 | 44.167.100 |
| 1/8/2025 | 3,70 | 3,91 | +4,55% | 3,70 | 3,91 | 3,86 | 3,88 | 3,91 | 405 | 57.028.200 |
| 31/7/2025 | 3,71 | 3,74 | +1,08% | 3,66 | 3,80 | 3,72 | 3,73 | 3,79 | 374 | 55.582.600 |
| 30/7/2025 | 3,62 | 3,70 | +1,09% | 3,61 | 3,71 | 3,66 | 3,67 | 3,70 | 351 | 41.198.800 |
| 29/7/2025 | 3,68 | 3,66 | -1,08% | 3,60 | 3,71 | 3,65 | 3,65 | 3,66 | 312 | 30.228.100 |
| 28/7/2025 | 3,71 | 3,70 | 0,00% | 3,63 | 3,75 | 3,68 | 3,64 | 3,70 | 436 | 42.060.600 |
| 25/7/2025 | 3,61 | 3,70 | +2,21% | 3,58 | 3,70 | 3,62 | 3,69 | 3,70 | 335 | 38.010.300 |
| 24/7/2025 | 3,70 | 3,62 | -2,16% | 3,58 | 3,75 | 3,65 | 3,62 | 3,65 | 316 | 50.604.400 |
| 23/7/2025 | 3,65 | 3,70 | +1,37% | 3,65 | 3,71 | 3,67 | 3,69 | 3,70 | 241 | 24.638.800 |
| 22/7/2025 | 3,75 | 3,65 | -1,88% | 3,65 | 3,77 | 3,70 | 3,64 | 3,68 | 258 | 25.372.700 |
| 21/7/2025 | 3,75 | 3,72 | -0,80% | 3,71 | 3,77 | 3,73 | 3,71 | 3,73 | 235 | 25.434.200 |
| 18/7/2025 | 3,82 | 3,75 | -2,09% | 3,75 | 3,83 | 3,78 | 3,75 | 3,79 | 266 | 38.577.200 |
| 17/7/2025 | 3,90 | 3,83 | -0,52% | 3,83 | 3,90 | 3,84 | 3,84 | 3,86 | 213 | 12.378.700 |
| 16/7/2025 | 3,90 | 3,85 | -1,53% | 3,84 | 3,90 | 3,86 | 3,85 | 3,88 | 219 | 19.227.100 |
| 15/7/2025 | 3,88 | 3,91 | +0,26% | 3,87 | 3,91 | 3,89 | 3,87 | 3,90 | 202 | 20.401.000 |
| 14/7/2025 | 3,91 | 3,90 | -0,26% | 3,87 | 3,91 | 3,89 | 3,89 | 3,90 | 169 | 16.888.300 |
| 11/7/2025 | 3,95 | 3,91 | 0,00% | 3,88 | 3,95 | 3,89 | 3,88 | 3,91 | 221 | 20.813.000 |
| 10/7/2025 | 3,85 | 3,91 | +0,26% | 3,83 | 3,93 | 3,88 | 3,91 | 3,92 | 353 | 36.229.100 |
| 9/7/2025 | 4,04 | 3,90 | -3,47% | 3,90 | 4,04 | 3,96 | 3,90 | 3,93 | 507 | 85.911.500 |
| 8/7/2025 | 4,00 | 4,04 | +0,50% | 4,00 | 4,04 | 4,00 | 4,00 | 4,04 | 206 | 18.440.800 |
| 7/7/2025 | 4,04 | 4,02 | -1,23% | 4,01 | 4,08 | 4,03 | 4,01 | 4,02 | 268 | 21.099.700 |
| 4/7/2025 | 4,06 | 4,07 | 0,00% | 4,02 | 4,07 | 4,04 | 4,07 | 4,08 | 224 | 17.512.200 |
| 3/7/2025 | 4,02 | 4,07 | +1,24% | 4,00 | 4,08 | 4,03 | 4,02 | 4,07 | 376 | 48.030.300 |
| 2/7/2025 | 3,99 | 4,02 | +0,75% | 3,98 | 4,03 | 4,00 | 4,00 | 4,01 | 249 | 36.954.600 |
| 1/7/2025 | 4,00 | 3,99 | -0,25% | 3,97 | 4,03 | 3,99 | 3,99 | 4,00 | 274 | 50.595.900 |
| 30/6/2025 | 4,00 | 4,00 | -0,25% | 4,00 | 4,04 | 4,01 | 4,00 | 4,01 | 238 | 21.664.300 |
| 27/6/2025 | 4,03 | 4,01 | -0,50% | 3,99 | 4,04 | 4,00 | 4,00 | 4,01 | 170 | 45.781.500 |
| 26/6/2025 | 4,04 | 4,03 | -0,25% | 4,01 | 4,05 | 4,02 | 4,03 | 4,04 | 215 | 13.643.800 |
| 25/6/2025 | 3,96 | 4,04 | +1,51% | 3,96 | 4,06 | 4,02 | 4,00 | 4,04 | 274 | 42.226.500 |
| 24/6/2025 | 3,98 | 3,98 | +0,25% | 3,96 | 4,00 | 3,98 | 3,97 | 3,98 | 207 | 18.149.600 |
| 23/6/2025 | 4,02 | 3,97 | -1,00% | 3,97 | 4,03 | 3,98 | 3,97 | 3,98 | 293 | 34.297.400 |
| 20/6/2025 | 4,06 | 4,01 | -0,50% | 4,01 | 4,06 | 4,02 | 4,01 | 4,02 | 224 | 18.152.300 |
| 18/6/2025 | 4,07 | 4,03 | 0,00% | 4,01 | 4,07 | 4,03 | 4,03 | 4,04 | 200 | 15.285.900 |
| 17/6/2025 | 4,08 | 4,03 | -0,74% | 4,03 | 4,08 | 4,05 | 4,03 | 4,05 | 276 | 24.960.300 |
| 16/6/2025 | 4,05 | 4,06 | +0,74% | 4,03 | 4,07 | 4,05 | 4,06 | 4,08 | 250 | 32.562.300 |
| 13/6/2025 | 4,16 | 4,03 | -2,42% | 4,03 | 4,17 | 4,06 | 4,03 | 4,05 | 219 | 25.964.700 |
| 12/6/2025 | 4,04 | 4,13 | +2,23% | 4,03 | 4,13 | 4,05 | 4,07 | 4,13 | 301 | 40.009.100 |
| 11/6/2025 | 4,04 | 4,04 | 0,00% | 4,04 | 4,08 | 4,05 | 4,04 | 4,06 | 216 | 17.237.600 |
| 10/6/2025 | 4,02 | 4,04 | 0,00% | 4,02 | 4,09 | 4,06 | 4,04 | 4,08 | 208 | 25.193.300 |
| 9/6/2025 | 4,08 | 4,04 | -0,98% | 4,02 | 4,08 | 4,04 | 4,04 | 4,06 | 259 | 35.989.600 |
| 6/6/2025 | 4,17 | 4,08 | -1,92% | 4,05 | 4,17 | 4,08 | 4,07 | 4,08 | 345 | 52.745.400 |
| 5/6/2025 | 4,25 | 4,16 | -1,19% | 4,15 | 4,25 | 4,18 | 4,15 | 4,16 | 265 | 30.318.100 |
| 4/6/2025 | 4,21 | 4,21 | -0,24% | 4,20 | 4,24 | 4,21 | 4,20 | 4,24 | 200 | 13.024.800 |
| 3/6/2025 | 4,25 | 4,22 | -0,47% | 4,19 | 4,25 | 4,21 | 4,22 | 4,23 | 252 | 27.194.200 |
| 2/6/2025 | 4,29 | 4,24 | -1,17% | 4,24 | 4,29 | 4,25 | 4,24 | 4,25 | 212 | 23.122.400 |
| 30/5/2025 | 4,33 | 4,29 | -0,92% | 4,28 | 4,37 | 4,30 | 4,28 | 4,29 | 253 | 42.854.800 |
| 29/5/2025 | 4,40 | 4,33 | -1,81% | 4,32 | 4,40 | 4,36 | 4,33 | 4,35 | 289 | 33.176.700 |
| 28/5/2025 | 4,50 | 4,41 | -2,00% | 4,38 | 4,50 | 4,42 | 4,41 | 4,43 | 386 | 49.069.900 |
| 27/5/2025 | 4,32 | 4,50 | +3,21% | 4,32 | 4,50 | 4,46 | 4,46 | 4,50 | 516 | 62.387.400 |
| 26/5/2025 | 4,38 | 4,36 | -0,23% | 4,31 | 4,40 | 4,35 | 4,35 | 4,39 | 430 | 42.053.500 |
| 23/5/2025 | 4,37 | 4,37 | 0,00% | 4,29 | 4,39 | 4,34 | 4,36 | 4,38 | 565 | 48.144.000 |
| 22/5/2025 | 4,50 | 4,37 | -2,24% | 4,35 | 4,50 | 4,41 | 4,37 | 4,38 | 552 | 67.810.200 |
| 21/5/2025 | 4,51 | 4,47 | -0,89% | 4,43 | 4,51 | 4,47 | 4,46 | 4,48 | 458 | 47.069.200 |
| 20/5/2025 | 4,53 | 4,51 | 0,00% | 4,48 | 4,53 | 4,50 | 4,51 | 4,53 | 257 | 25.276.600 |
| 19/5/2025 | 4,55 | 4,51 | -1,10% | 4,50 | 4,56 | 4,53 | 4,50 | 4,51 | 263 | 30.859.900 |
| 16/5/2025 | 4,50 | 4,56 | +0,44% | 4,50 | 4,60 | 4,55 | 4,56 | 4,58 | 455 | 37.334.900 |
| 15/5/2025 | 4,51 | 4,54 | +0,89% | 4,46 | 4,55 | 4,49 | 4,52 | 4,54 | 328 | 51.588.400 |
| 14/5/2025 | 4,58 | 4,50 | -3,43% | 4,47 | 4,61 | 4,51 | 4,50 | 4,52 | 574 | 91.465.500 |
| 13/5/2025 | 4,61 | 4,66 | +1,08% | 4,59 | 4,72 | 4,66 | 4,66 | 4,72 | 456 | 59.442.700 |
| 12/5/2025 | 4,56 | 4,61 | +1,32% | 4,53 | 4,61 | 4,56 | 4,58 | 4,61 | 240 | 23.692.400 |
| 9/5/2025 | 4,55 | 4,55 | +0,22% | 4,55 | 4,64 | 4,58 | 4,55 | 4,56 | 301 | 46.416.300 |
| 8/5/2025 | 4,50 | 4,54 | +0,44% | 4,50 | 4,60 | 4,54 | 4,54 | 4,56 | 232 | 18.649.600 |
| 7/5/2025 | 4,58 | 4,52 | +0,22% | 4,49 | 4,58 | 4,52 | 4,52 | 4,56 | 394 | 40.365.200 |
| 6/5/2025 | 4,56 | 4,51 | 0,00% | 4,50 | 4,60 | 4,53 | 4,51 | 4,53 | 249 | 22.561.500 |
| 5/5/2025 | 4,66 | 4,51 | -1,53% | 4,48 | 4,66 | 4,53 | 4,51 | 4,52 | 314 | 35.791.700 |
| 2/5/2025 | 4,55 | 4,58 | 0,00% | 4,50 | 4,67 | 4,56 | 4,58 | 4,65 | 358 | 35.602.000 |
| 29/4/2025 | 4,62 | 4,58 | +0,22% | 4,56 | 4,63 | 4,57 | 4,57 | 4,58 | 231 | 28.877.200 |
| 28/4/2025 | 4,68 | 4,57 | -2,35% | 4,55 | 4,75 | 4,59 | 4,57 | 4,59 | 350 | 107.181.000 |
| 25/4/2025 | 4,69 | 4,68 | +0,21% | 4,63 | 4,72 | 4,67 | 4,67 | 4,68 | 216 | 16.636.900 |
| 24/4/2025 | 4,63 | 4,67 | +0,86% | 4,60 | 4,69 | 4,66 | 4,65 | 4,68 | 262 | 31.467.000 |
| 23/4/2025 | 4,58 | 4,63 | +1,54% | 4,58 | 4,69 | 4,63 | 4,62 | 4,64 | 247 | 16.995.400 |
| 22/4/2025 | 4,59 | 4,56 | -0,65% | 4,54 | 4,62 | 4,57 | 4,56 | 4,60 | 217 | 24.431.200 |
| 17/4/2025 | 4,61 | 4,59 | -0,86% | 4,56 | 4,66 | 4,61 | 4,59 | 4,62 | 241 | 16.337.800 |
| 16/4/2025 | 4,50 | 4,63 | +1,54% | 4,50 | 4,63 | 4,54 | 4,55 | 4,63 | 226 | 18.634.800 |
| 15/4/2025 | 4,64 | 4,56 | -0,44% | 4,56 | 4,69 | 4,59 | 4,56 | 4,60 | 305 | 45.357.000 |
| 14/4/2025 | 4,64 | 4,58 | +0,66% | 4,52 | 4,65 | 4,56 | 4,56 | 4,60 | 224 | 16.737.700 |
| 11/4/2025 | 4,48 | 4,55 | +1,34% | 4,44 | 4,56 | 4,50 | 4,53 | 4,55 | 303 | 36.547.900 |
| 10/4/2025 | 4,68 | 4,49 | -4,06% | 4,44 | 4,68 | 4,48 | 4,46 | 4,49 | 508 | 51.314.900 |
| 9/4/2025 | 4,53 | 4,68 | +3,31% | 4,52 | 4,68 | 4,59 | 4,58 | 4,68 | 300 | 25.153.600 |
| 8/4/2025 | 4,62 | 4,53 | -1,31% | 4,53 | 4,76 | 4,63 | 4,52 | 4,53 | 355 | 40.977.500 |
| 7/4/2025 | 4,74 | 4,59 | -3,37% | 4,48 | 4,74 | 4,58 | 4,59 | 4,62 | 489 | 66.259.500 |
| 4/4/2025 | 4,90 | 4,75 | -3,06% | 4,73 | 4,91 | 4,81 | 4,74 | 4,75 | 500 | 94.013.700 |
| 3/4/2025 | 4,91 | 4,90 | -0,41% | 4,90 | 4,96 | 4,91 | 4,90 | 4,92 | 297 | 55.031.600 |
| 2/4/2025 | 4,93 | 4,92 | -0,20% | 4,90 | 4,99 | 4,92 | 4,90 | 4,92 | 305 | 35.999.700 |
| 1/4/2025 | 4,95 | 4,93 | 0,00% | 4,89 | 4,96 | 4,92 | 4,91 | 4,93 | 292 | 37.278.000 |
| 31/3/2025 | 4,90 | 4,93 | 0,00% | 4,90 | 4,94 | 4,91 | 4,91 | 4,93 | 238 | 36.656.800 |
| 28/3/2025 | 4,97 | 4,93 | -0,80% | 4,88 | 4,99 | 4,92 | 4,92 | 4,93 | 274 | 52.504.200 |
| 27/3/2025 | 4,97 | 4,97 | +0,40% | 4,94 | 4,99 | 4,96 | 4,96 | 4,97 | 241 | 21.635.100 |
| 26/3/2025 | 4,94 | 4,95 | +0,20% | 4,92 | 4,98 | 4,94 | 4,95 | 4,96 | 265 | 101.740.500 |
| 25/3/2025 | 4,96 | 4,94 | -0,40% | 4,92 | 4,99 | 4,96 | 4,94 | 4,98 | 291 | 33.968.700 |
| 24/3/2025 | 4,99 | 4,96 | -0,20% | 4,92 | 5,00 | 4,96 | 4,93 | 4,96 | 187 | 30.960.100 |
| 21/3/2025 | 4,98 | 4,97 | -0,20% | 4,95 | 4,99 | 4,96 | 4,97 | 4,98 | 197 | 17.443.300 |
| 20/3/2025 | 5,01 | 4,98 | -0,40% | 4,95 | 5,01 | 4,96 | 4,97 | 4,99 | 260 | 34.665.300 |
| 19/3/2025 | 5,02 | 5,00 | 0,00% | 4,97 | 5,03 | 4,99 | 4,99 | 5,00 | 353 | 31.747.300 |
| 18/3/2025 | 4,94 | 5,00 | -0,79% | 4,91 | 5,05 | 4,97 | 4,98 | 5,00 | 239 | 26.428.900 |
| 17/3/2025 | 5,04 | 5,04 | +1,00% | 4,95 | 5,05 | 4,99 | 5,00 | 5,04 | 353 | 53.394.100 |
| 14/3/2025 | 5,00 | 4,99 | -0,80% | 4,95 | 5,08 | 5,00 | 4,99 | 5,02 | 286 | 37.161.800 |
| 13/3/2025 | 5,03 | 5,03 | +0,20% | 4,91 | 5,03 | 4,97 | 4,97 | 5,03 | 271 | 39.270.700 |
| 12/3/2025 | 5,08 | 5,02 | -2,90% | 4,90 | 5,14 | 5,00 | 4,99 | 5,03 | 549 | 100.332.700 |
| 11/3/2025 | 5,23 | 5,17 | -1,15% | 5,11 | 5,23 | 5,16 | 5,16 | 5,22 | 264 | 26.969.600 |
| 10/3/2025 | 5,32 | 5,23 | -1,69% | 5,16 | 5,32 | 5,23 | 5,19 | 5,23 | 276 | 27.218.900 |
| 7/3/2025 | 5,20 | 5,32 | +0,19% | 5,20 | 5,36 | 5,26 | 5,32 | 5,33 | 266 | 57.947.100 |
| 6/3/2025 | 5,40 | 5,31 | -0,38% | 5,23 | 5,40 | 5,28 | 5,25 | 5,33 | 252 | 24.057.400 |
| 5/3/2025 | 5,30 | 5,33 | -1,30% | 5,20 | 5,39 | 5,28 | 5,30 | 5,33 | 244 | 25.777.300 |
| 28/2/2025 | 5,48 | 5,40 | -0,92% | 5,32 | 5,48 | 5,34 | 5,34 | 5,40 | 186 | 21.771.400 |
| 27/2/2025 | 5,43 | 5,45 | +0,37% | 5,37 | 5,53 | 5,43 | 5,45 | 5,46 | 225 | 28.030.500 |
| 26/2/2025 | 5,44 | 5,43 | 0,00% | 5,36 | 5,52 | 5,44 | 5,42 | 5,44 | 270 | 45.754.500 |
| 25/2/2025 | 5,37 | 5,43 | +0,56% | 5,31 | 5,43 | 5,35 | 5,37 | 5,44 | 212 | 30.839.600 |
| 24/2/2025 | 5,46 | 5,40 | -1,64% | 5,35 | 5,52 | 5,44 | 5,40 | 5,45 | 239 | 37.970.000 |
| 21/2/2025 | 5,58 | 5,49 | -1,61% | 5,44 | 5,59 | 5,50 | 5,49 | 5,54 | 282 | 30.325.600 |
| 20/2/2025 | 5,63 | 5,58 | -1,76% | 5,55 | 5,69 | 5,62 | 5,55 | 5,58 | 287 | 26.438.600 |
| 19/2/2025 | 5,55 | 5,68 | +1,43% | 5,55 | 5,69 | 5,63 | 5,66 | 5,68 | 358 | 47.760.400 |
| 18/2/2025 | 5,49 | 5,60 | +0,90% | 5,49 | 5,63 | 5,59 | 5,60 | 5,61 | 440 | 51.584.500 |
| 17/2/2025 | 5,31 | 5,55 | +2,02% | 5,31 | 5,55 | 5,49 | 5,49 | 5,55 | 411 | 60.144.300 |
| 14/2/2025 | 5,23 | 5,44 | +4,02% | 5,23 | 5,44 | 5,34 | 5,40 | 5,44 | 308 | 72.911.700 |
| 13/2/2025 | 5,24 | 5,23 | -0,19% | 5,21 | 5,26 | 5,23 | 5,22 | 5,25 | 207 | 17.680.900 |
| 12/2/2025 | 5,17 | 5,24 | +0,19% | 5,17 | 5,26 | 5,23 | 5,23 | 5,26 | 273 | 37.938.600 |
| 11/2/2025 | 5,22 | 5,23 | +0,19% | 5,17 | 5,24 | 5,21 | 5,22 | 5,23 | 222 | 22.665.000 |
| 10/2/2025 | 5,18 | 5,22 | +0,77% | 5,16 | 5,24 | 5,20 | 5,22 | 5,23 | 216 | 22.631.800 |
| 7/2/2025 | 5,13 | 5,18 | +0,97% | 5,05 | 5,19 | 5,10 | 5,14 | 5,18 | 337 | 30.057.000 |
| 6/2/2025 | 5,10 | 5,13 | +0,59% | 5,05 | 5,19 | 5,11 | 5,11 | 5,13 | 269 | 33.868.100 |
| 5/2/2025 | 5,09 | 5,10 | 0,00% | 5,04 | 5,12 | 5,07 | 5,04 | 5,10 | 233 | 22.982.700 |
| 4/2/2025 | 5,08 | 5,10 | +0,39% | 5,03 | 5,18 | 5,09 | 5,09 | 5,10 | 313 | 34.668.500 |
| 3/2/2025 | 5,25 | 5,08 | -3,24% | 5,06 | 5,25 | 5,13 | 5,08 | 5,15 | 755 | 78.026.800 |
| 31/1/2025 | 5,42 | 5,25 | -1,87% | 5,23 | 5,44 | 5,30 | 5,24 | 5,25 | 308 | 56.787.700 |
| 30/1/2025 | 5,37 | 5,35 | +0,75% | 5,26 | 5,40 | 5,35 | 5,31 | 5,35 | 404 | 50.580.500 |
| 29/1/2025 | 5,27 | 5,31 | +1,92% | 5,16 | 5,37 | 5,26 | 5,26 | 5,31 | 416 | 58.323.400 |
| 28/1/2025 | 5,25 | 5,21 | -0,95% | 5,14 | 5,26 | 5,21 | 5,20 | 5,22 | 305 | 30.665.500 |
| 27/1/2025 | 5,21 | 5,26 | +2,14% | 5,16 | 5,29 | 5,24 | 5,20 | 5,26 | 418 | 61.772.500 |
| 24/1/2025 | 5,17 | 5,15 | +0,39% | 5,13 | 5,25 | 5,19 | 5,13 | 5,19 | 294 | 26.083.900 |
| 23/1/2025 | 5,16 | 5,13 | -0,58% | 5,12 | 5,21 | 5,15 | 5,12 | 5,16 | 356 | 50.662.100 |
| 22/1/2025 | 5,22 | 5,16 | -0,96% | 5,16 | 5,29 | 5,23 | 5,16 | 5,18 | 357 | 41.498.800 |
| 21/1/2025 | 5,05 | 5,21 | +1,36% | 5,05 | 5,22 | 5,17 | 5,17 | 5,21 | 350 | 38.600.200 |
| 20/1/2025 | 4,98 | 5,14 | +2,59% | 4,97 | 5,20 | 5,07 | 5,07 | 5,14 | 426 | 55.489.100 |
| 17/1/2025 | 5,03 | 5,01 | -0,40% | 4,98 | 5,07 | 5,01 | 5,00 | 5,02 | 320 | 34.234.900 |
| 16/1/2025 | 5,03 | 5,03 | -0,59% | 4,96 | 5,06 | 5,01 | 5,02 | 5,03 | 289 | 36.723.800 |
| 15/1/2025 | 5,00 | 5,06 | +2,43% | 4,94 | 5,10 | 5,03 | 5,03 | 5,08 | 396 | 53.540.500 |
| 14/1/2025 | 4,92 | 4,94 | +1,02% | 4,85 | 4,97 | 4,91 | 4,85 | 4,94 | 371 | 43.854.300 |
| 13/1/2025 | 5,00 | 4,89 | -1,81% | 4,87 | 5,00 | 4,93 | 4,89 | 4,93 | 326 | 39.024.300 |
| 10/1/2025 | 4,92 | 4,98 | +1,22% | 4,81 | 4,98 | 4,88 | 4,88 | 4,98 | 477 | 70.557.900 |
| 9/1/2025 | 5,09 | 4,92 | -3,34% | 4,90 | 5,10 | 5,00 | 4,92 | 4,93 | 475 | 87.862.400 |
| 8/1/2025 | 5,08 | 5,09 | +0,39% | 5,04 | 5,12 | 5,07 | 5,05 | 5,10 | 418 | 77.583.800 |
| 7/1/2025 | 5,22 | 5,07 | -1,55% | 5,06 | 5,30 | 5,22 | 5,07 | 5,13 | 457 | 71.054.500 |
| 6/1/2025 | 5,06 | 5,15 | +1,58% | 5,06 | 5,21 | 5,14 | 5,14 | 5,15 | 332 | 45.457.800 |
| 3/1/2025 | 5,14 | 5,07 | -0,20% | 5,06 | 5,14 | 5,09 | 5,07 | 5,09 | 365 | 49.903.800 |
| 2/1/2025 | 5,13 | 5,08 | 0,00% | 5,08 | 5,25 | 5,15 | 5,08 | 5,14 | 434 | 50.369.500 |
| 30/12/2024 | 5,14 | 5,08 | -1,17% | 5,06 | 5,18 | 5,09 | 5,08 | 5,15 | 372 | 40.885.800 |
| 27/12/2024 | 5,05 | 5,14 | +1,78% | 5,03 | 5,16 | 5,09 | 5,08 | 5,14 | 409 | 41.150.100 |
| 26/12/2024 | 5,10 | 5,05 | -0,59% | 5,01 | 5,15 | 5,06 | 5,05 | 5,07 | 425 | 59.216.100 |
| 23/12/2024 | 5,30 | 5,08 | -3,05% | 5,06 | 5,30 | 5,12 | 5,08 | 5,15 | 500 | 68.309.700 |
| 20/12/2024 | 5,20 | 5,24 | +0,38% | 5,04 | 5,31 | 5,16 | 5,24 | 5,29 | 612 | 94.545.500 |
| 19/12/2024 | 5,02 | 5,22 | +3,98% | 5,02 | 5,23 | 5,11 | 5,22 | 5,23 | 511 | 66.192.300 |
| 18/12/2024 | 5,33 | 5,02 | -5,64% | 5,00 | 5,35 | 5,11 | 5,02 | 5,09 | 630 | 148.222.700 |
| 17/12/2024 | 5,35 | 5,32 | -0,56% | 5,26 | 5,45 | 5,35 | 5,32 | 5,40 | 633 | 98.797.800 |
| 16/12/2024 | 5,52 | 5,35 | -4,46% | 5,32 | 5,70 | 5,47 | 5,35 | 5,39 | 563 | 86.922.700 |
| 13/12/2024 | 5,57 | 5,60 | +0,54% | 5,48 | 5,75 | 5,59 | 5,52 | 5,60 | 684 | 117.286.800 |
| 12/12/2024 | 5,72 | 5,57 | -3,63% | 5,48 | 5,76 | 5,60 | 5,55 | 5,57 | 495 | 95.964.800 |
| 11/12/2024 | 5,78 | 5,78 | 0,00% | 5,58 | 5,92 | 5,77 | 5,77 | 5,81 | 564 | 115.628.600 |
| 10/12/2024 | 5,84 | 5,78 | +1,58% | 5,76 | 5,88 | 5,83 | 5,78 | 5,85 | 510 | 63.926.600 |
| 9/12/2024 | 5,92 | 5,69 | -4,21% | 5,69 | 5,95 | 5,80 | 5,69 | 5,77 | 637 | 107.077.100 |
| 6/12/2024 | 5,96 | 5,94 | -0,34% | 5,83 | 6,02 | 5,92 | 5,91 | 5,94 | 635 | 101.392.600 |
| 5/12/2024 | 5,88 | 5,96 | +2,23% | 5,85 | 6,10 | 5,97 | 5,90 | 5,96 | 549 | 94.721.200 |
| 4/12/2024 | 6,09 | 5,83 | -3,80% | 5,82 | 6,26 | 6,08 | 5,83 | 5,95 | 948 | 195.541.500 |
| 3/12/2024 | 6,00 | 6,06 | +1,00% | 5,95 | 6,14 | 6,01 | 5,97 | 6,06 | 501 | 153.247.900 |
| 2/12/2024 | 6,17 | 6,00 | -2,76% | 5,95 | 6,17 | 6,02 | 5,99 | 6,00 | 506 | 125.907.100 |
| 29/11/2024 | 5,65 | 6,17 | +7,12% | 5,60 | 6,20 | 5,94 | 6,13 | 6,18 | 775 | 206.238.700 |
| 28/11/2024 | 6,31 | 5,76 | -8,72% | 5,76 | 6,34 | 6,16 | 5,76 | 5,92 | 920 | 297.739.600 |
| 27/11/2024 | 6,22 | 6,31 | +0,96% | 6,13 | 6,41 | 6,30 | 6,31 | 6,36 | 882 | 242.179.200 |
| 26/11/2024 | 5,86 | 6,25 | +7,02% | 5,78 | 6,36 | 6,13 | 6,20 | 6,25 | 1.472 | 434.225.000 |
| 25/11/2024 | 5,64 | 5,84 | +4,10% | 5,60 | 5,85 | 5,73 | 5,80 | 5,84 | 697 | 160.001.700 |
| 22/11/2024 | 5,25 | 5,61 | +6,86% | 5,25 | 5,63 | 5,52 | 5,60 | 5,62 | 711 | 173.865.500 |
| 21/11/2024 | 5,25 | 5,25 | 0,00% | 5,20 | 5,38 | 5,28 | 5,25 | 5,29 | 508 | 74.678.500 |
| 19/11/2024 | 5,26 | 5,25 | +0,96% | 5,16 | 5,30 | 5,25 | 5,23 | 5,26 | 453 | 77.177.000 |
| 18/11/2024 | 5,15 | 5,20 | +0,97% | 5,10 | 5,23 | 5,18 | 5,18 | 5,20 | 472 | 63.093.000 |
| 14/11/2024 | 5,17 | 5,15 | +0,19% | 5,11 | 5,20 | 5,15 | 5,15 | 5,20 | 415 | 77.870.500 |
| 13/11/2024 | 5,18 | 5,14 | -0,19% | 5,10 | 5,20 | 5,15 | 5,14 | 5,18 | 473 | 78.506.500 |
| 12/11/2024 | 5,39 | 5,15 | -5,16% | 5,15 | 5,39 | 5,22 | 5,15 | 5,20 | 543 | 77.771.200 |
| 11/11/2024 | 5,24 | 5,43 | +2,45% | 5,15 | 5,44 | 5,30 | 5,34 | 5,43 | 859 | 158.403.200 |
| 8/11/2024 | 5,24 | 5,30 | +1,34% | 5,10 | 5,30 | 5,17 | 5,18 | 5,30 | 733 | 196.553.000 |
| 7/11/2024 | 5,37 | 5,23 | -2,24% | 5,22 | 5,39 | 5,27 | 5,22 | 5,24 | 747 | 136.584.700 |
| 6/11/2024 | 5,37 | 5,35 | -0,56% | 5,31 | 5,48 | 5,38 | 5,34 | 5,36 | 904 | 208.148.300 |
| 5/11/2024 | 5,29 | 5,38 | +1,51% | 5,23 | 5,38 | 5,30 | 5,38 | 5,39 | 872 | 241.163.500 |
| 4/11/2024 | 5,22 | 5,30 | +1,73% | 5,22 | 5,31 | 5,27 | 5,25 | 5,30 | 494 | 64.162.300 |
| 1/11/2024 | 5,27 | 5,21 | -1,51% | 5,18 | 5,32 | 5,21 | 5,19 | 5,21 | 506 | 100.421.000 |
| 31/10/2024 | 5,22 | 5,29 | +1,93% | 5,17 | 5,48 | 5,26 | 5,29 | 5,32 | 1.261 | 301.908.600 |
| 30/10/2024 | 5,21 | 5,19 | +0,39% | 5,15 | 5,23 | 5,19 | 5,19 | 5,21 | 783 | 139.560.800 |
| 29/10/2024 | 5,30 | 5,17 | -2,45% | 5,15 | 5,31 | 5,20 | 5,16 | 5,17 | 789 | 109.752.900 |
| 28/10/2024 | 5,24 | 5,30 | +1,73% | 5,24 | 5,33 | 5,29 | 5,26 | 5,30 | 434 | 74.102.500 |
| 25/10/2024 | 5,27 | 5,21 | -0,95% | 5,21 | 5,31 | 5,25 | 5,21 | 5,26 | 358 | 46.612.900 |
| 24/10/2024 | 5,33 | 5,26 | -0,75% | 5,22 | 5,35 | 5,25 | 5,26 | 5,28 | 430 | 95.655.400 |
| 23/10/2024 | 5,31 | 5,30 | 0,00% | 5,23 | 5,34 | 5,28 | 5,30 | 5,32 | 276 | 34.188.500 |
| 22/10/2024 | 5,30 | 5,30 | +0,19% | 5,19 | 5,32 | 5,24 | 5,24 | 5,30 | 357 | 62.445.900 |
| 21/10/2024 | 5,33 | 5,29 | +0,38% | 5,16 | 5,33 | 5,23 | 5,27 | 5,30 | 714 | 120.499.100 |
| 18/10/2024 | 5,49 | 5,27 | -4,01% | 5,27 | 5,56 | 5,38 | 5,27 | 5,28 | 750 | 196.010.000 |
| 17/10/2024 | 5,58 | 5,49 | -1,08% | 5,45 | 5,58 | 5,51 | 5,49 | 5,51 | 507 | 94.292.700 |
| 16/10/2024 | 5,57 | 5,55 | +0,54% | 5,51 | 5,57 | 5,53 | 5,51 | 5,55 | 330 | 40.416.800 |
| 15/10/2024 | 5,56 | 5,52 | -1,60% | 5,52 | 5,62 | 5,54 | 5,52 | 5,56 | 383 | 51.219.400 |
| 14/10/2024 | 5,60 | 5,61 | +0,18% | 5,53 | 5,61 | 5,57 | 5,58 | 5,61 | 470 | 74.239.900 |
| 11/10/2024 | 5,60 | 5,60 | 0,00% | 5,55 | 5,64 | 5,58 | 5,55 | 5,60 | 381 | 45.888.000 |
| 10/10/2024 | 5,60 | 5,60 | -0,18% | 5,58 | 5,68 | 5,64 | 5,60 | 5,65 | 311 | 74.774.600 |
| 9/10/2024 | 5,67 | 5,61 | -0,53% | 5,58 | 5,67 | 5,61 | 5,58 | 5,61 | 401 | 86.041.000 |
| 8/10/2024 | 5,63 | 5,64 | -0,35% | 5,61 | 5,67 | 5,64 | 5,64 | 5,66 | 346 | 48.833.800 |
| 7/10/2024 | 5,67 | 5,66 | -0,18% | 5,62 | 5,71 | 5,65 | 5,63 | 5,66 | 474 | 69.859.200 |
| 4/10/2024 | 5,72 | 5,67 | 0,00% | 5,66 | 5,72 | 5,69 | 5,67 | 5,70 | 329 | 70.009.900 |
| 3/10/2024 | 5,78 | 5,67 | -2,07% | 5,65 | 5,78 | 5,68 | 5,66 | 5,68 | 508 | 113.336.300 |
| 2/10/2024 | 5,71 | 5,79 | +0,35% | 5,71 | 5,93 | 5,82 | 5,79 | 5,80 | 512 | 110.789.600 |
| 1/10/2024 | 5,61 | 5,77 | +2,85% | 5,59 | 5,87 | 5,72 | 5,77 | 5,81 | 758 | 123.238.100 |
| 30/9/2024 | 5,67 | 5,61 | -1,41% | 5,61 | 5,75 | 5,68 | 5,61 | 5,65 | 372 | 47.177.600 |
| 26/9/2024 | 5,54 | 5,69 | +2,71% | 5,54 | 5,70 | 5,62 | 5,65 | 5,69 | 468 | 68.779.400 |
| 25/9/2024 | 5,72 | 5,54 | -3,15% | 5,54 | 5,75 | 5,62 | 5,54 | 5,60 | 567 | 100.041.700 |
| 24/9/2024 | 5,78 | 5,72 | 0,00% | 5,65 | 5,83 | 5,71 | 5,71 | 5,72 | 523 | 118.679.500 |
| 23/9/2024 | 5,81 | 5,72 | -1,21% | 5,71 | 5,82 | 5,75 | 5,71 | 5,75 | 408 | 80.115.900 |
| 20/9/2024 | 5,91 | 5,79 | -1,19% | 5,77 | 5,91 | 5,80 | 5,79 | 5,83 | 428 | 127.409.900 |
| 19/9/2024 | 5,96 | 5,86 | -0,85% | 5,79 | 6,00 | 5,86 | 5,86 | 5,87 | 546 | 208.436.200 |
| 18/9/2024 | 5,85 | 5,91 | +1,72% | 5,76 | 5,92 | 5,85 | 5,91 | 5,92 | 584 | 178.821.500 |
| 17/9/2024 | 5,79 | 5,81 | 0,00% | 5,76 | 5,83 | 5,78 | 5,77 | 5,81 | 588 | 83.758.800 |
| 16/9/2024 | 5,80 | 5,81 | -0,17% | 5,80 | 5,92 | 5,84 | 5,81 | 5,83 | 408 | 104.221.000 |
| 13/9/2024 | 5,77 | 5,82 | +1,04% | 5,77 | 5,92 | 5,84 | 5,82 | 5,85 | 586 | 102.309.100 |
| 12/9/2024 | 5,89 | 5,76 | -1,20% | 5,75 | 5,89 | 5,79 | 5,75 | 5,77 | 493 | 198.817.900 |
| 11/9/2024 | 5,89 | 5,83 | -0,68% | 5,81 | 5,90 | 5,86 | 5,83 | 5,85 | 380 | 68.185.100 |
| 10/9/2024 | 5,78 | 5,87 | +1,91% | 5,74 | 5,87 | 5,80 | 5,81 | 5,87 | 607 | 107.410.700 |
| 9/9/2024 | 5,81 | 5,76 | -1,20% | 5,75 | 5,87 | 5,80 | 5,76 | 5,77 | 435 | 88.548.600 |
| 6/9/2024 | 5,95 | 5,83 | -2,18% | 5,82 | 5,97 | 5,88 | 5,83 | 5,85 | 295 | 69.806.600 |
| 5/9/2024 | 5,81 | 5,96 | +2,76% | 5,81 | 5,97 | 5,89 | 5,92 | 5,96 | 407 | 135.213.600 |
| 4/9/2024 | 5,81 | 5,80 | +0,35% | 5,78 | 5,88 | 5,84 | 5,80 | 5,87 | 412 | 91.580.000 |
| 3/9/2024 | 5,90 | 5,78 | -1,37% | 5,72 | 5,92 | 5,81 | 5,75 | 5,78 | 572 | 134.720.600 |
| 2/9/2024 | 5,86 | 5,86 | 0,00% | 5,82 | 5,91 | 5,85 | 5,86 | 5,89 | 370 | 61.291.100 |
| 30/8/2024 | 5,82 | 5,86 | +0,17% | 5,82 | 5,95 | 5,87 | 5,86 | 5,87 | 411 | 133.140.300 |
| 29/8/2024 | 5,87 | 5,85 | -0,68% | 5,82 | 5,90 | 5,85 | 5,84 | 5,85 | 539 | 156.642.100 |
| 28/8/2024 | 6,02 | 5,89 | -2,64% | 5,88 | 6,03 | 5,93 | 5,89 | 5,90 | 544 | 158.728.900 |
| 27/8/2024 | 6,04 | 6,05 | +0,17% | 6,00 | 6,08 | 6,03 | 6,02 | 6,05 | 573 | 105.242.600 |
| 26/8/2024 | 6,08 | 6,04 | -0,82% | 6,01 | 6,14 | 6,05 | 6,04 | 6,06 | 381 | 91.901.700 |
| 23/8/2024 | 6,00 | 6,09 | +3,22% | 5,93 | 6,11 | 6,04 | 6,05 | 6,09 | 645 | 133.722.600 |
| 22/8/2024 | 6,12 | 5,90 | -2,80% | 5,89 | 6,12 | 5,96 | 5,90 | 5,96 | 611 | 146.229.600 |
| 21/8/2024 | 6,14 | 6,07 | -0,33% | 6,00 | 6,20 | 6,09 | 6,07 | 6,11 | 1.178 | 225.401.300 |
| 20/8/2024 | 6,07 | 6,09 | +1,00% | 5,96 | 6,18 | 6,08 | 6,09 | 6,13 | 721 | 246.493.200 |
| 19/8/2024 | 5,90 | 6,03 | +3,79% | 5,85 | 6,03 | 5,96 | 6,01 | 6,03 | 837 | 308.283.800 |
| 16/8/2024 | 6,02 | 5,81 | -2,84% | 5,81 | 6,05 | 5,89 | 5,81 | 5,83 | 1.304 | 310.324.600 |
| 15/8/2024 | 6,12 | 5,98 | -1,32% | 5,93 | 6,20 | 6,04 | 5,98 | 6,01 | 915 | 336.057.000 |
| 14/8/2024 | 5,93 | 6,06 | +3,24% | 5,87 | 6,23 | 6,09 | 6,06 | 6,08 | 2.146 | 593.374.900 |
| 13/8/2024 | 6,36 | 5,87 | -6,38% | 5,79 | 6,72 | 6,03 | 5,86 | 5,87 | 4.374 | 1.348.978.500 |
| 12/8/2024 | 6,51 | 6,27 | +200,00% | 6,27 | 7,15 | 6,76 | 6,27 | 6,28 | 5.588 | 2.188.684.000 |
| 20/3/2018 | 0,96 | 0,92 | -7,07% | 0,87 | 0,97 | 0,90 | 0,91 | 0,92 | 1.445 | 739.809.100 |
| 19/3/2018 | 1,00 | 0,99 | 0,00% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 169 | 31.422.600 |
| 16/3/2018 | 1,00 | 0,99 | -1,00% | 0,99 | 1,02 | 1,00 | 0,99 | 1,00 | 251 | 58.058.400 |
| 15/3/2018 | 0,99 | 1,00 | +2,04% | 0,98 | 1,03 | 1,00 | 0,99 | 1,00 | 374 | 92.386.800 |
| 14/3/2018 | 1,01 | 0,98 | -2,97% | 0,98 | 1,02 | 0,99 | 0,98 | 0,99 | 210 | 94.704.100 |
| 13/3/2018 | 1,00 | 1,01 | +1,00% | 0,99 | 1,02 | 1,00 | 1,00 | 1,01 | 254 | 56.083.000 |
| 12/3/2018 | 1,00 | 1,00 | 0,00% | 1,00 | 1,02 | 1,00 | 1,00 | 1,01 | 207 | 47.815.800 |
| 9/3/2018 | 1,01 | 1,00 | 0,00% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 190 | 30.100.100 |
| 8/3/2018 | 0,98 | 1,00 | +2,04% | 0,97 | 1,03 | 1,00 | 1,00 | 1,01 | 286 | 125.306.100 |
| 7/3/2018 | 0,98 | 0,98 | 0,00% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 91 | 46.494.700 |
| 6/3/2018 | 0,98 | 0,98 | +1,03% | 0,97 | 1,00 | 0,98 | 0,97 | 0,98 | 107 | 43.721.400 |
| 5/3/2018 | 0,98 | 0,97 | -1,02% | 0,97 | 1,00 | 0,98 | 0,96 | 0,97 | 258 | 68.288.200 |
| 2/3/2018 | 0,98 | 0,98 | 0,00% | 0,95 | 0,98 | 0,96 | 0,97 | 0,98 | 388 | 47.317.700 |
| 1/3/2018 | 1,04 | 0,98 | -5,77% | 0,97 | 1,04 | 0,99 | 0,97 | 0,98 | 496 | 123.056.100 |
| 28/2/2018 | 0,98 | 1,04 | +7,22% | 0,97 | 1,04 | 1,00 | 1,04 | 1,05 | 957 | 245.104.400 |
| 27/2/2018 | 0,95 | 0,97 | +3,19% | 0,94 | 0,97 | 0,95 | 0,96 | 0,97 | 366 | 85.332.200 |
| 26/2/2018 | 0,94 | 0,94 | +1,08% | 0,94 | 0,97 | 0,95 | 0,93 | 0,94 | 304 | 101.438.600 |
| 23/2/2018 | 0,95 | 0,93 | -2,11% | 0,93 | 0,96 | 0,94 | 0,93 | 0,94 | 287 | 148.425.600 |
| 22/2/2018 | 0,96 | 0,95 | -1,04% | 0,94 | 0,97 | 0,95 | 0,95 | 0,97 | 130 | 70.477.200 |
| 21/2/2018 | 0,95 | 0,96 | +1,05% | 0,95 | 0,97 | 0,95 | 0,95 | 0,96 | 134 | 46.329.400 |
| 20/2/2018 | 0,96 | 0,95 | -2,06% | 0,95 | 0,97 | 0,96 | 0,95 | 0,96 | 109 | 21.400.600 |
| 19/2/2018 | 0,98 | 0,97 | -2,02% | 0,96 | 0,98 | 0,96 | 0,97 | 0,98 | 200 | 55.982.000 |
| 16/2/2018 | 0,97 | 0,99 | +2,06% | 0,97 | 0,99 | 0,97 | 0,98 | 0,99 | 83 | 19.247.100 |
| 15/2/2018 | 0,98 | 0,97 | -1,02% | 0,94 | 0,99 | 0,95 | 0,96 | 0,97 | 253 | 77.017.000 |
| 14/2/2018 | 0,98 | 0,98 | 0,00% | 0,98 | 0,99 | 0,98 | 0,97 | 0,98 | 97 | 24.662.400 |
| 9/2/2018 | 1,00 | 0,98 | -1,01% | 0,98 | 1,00 | 0,98 | 0,98 | 0,99 | 191 | 59.493.700 |
| 8/2/2018 | 1,00 | 0,99 | 0,00% | 0,99 | 1,01 | 0,99 | 0,99 | 1,00 | 101 | 46.888.800 |
| 7/2/2018 | 1,00 | 0,99 | -1,98% | 0,99 | 1,00 | 0,99 | 0,99 | 1,00 | 110 | 80.314.400 |
| 6/2/2018 | 1,00 | 1,01 | +1,00% | 0,99 | 1,01 | 1,00 | 1,00 | 1,01 | 107 | 67.080.400 |
| 5/2/2018 | 1,01 | 1,00 | 0,00% | 1,00 | 1,02 | 1,00 | 0,99 | 1,00 | 199 | 128.494.200 |
| 2/2/2018 | 1,01 | 1,00 | -1,96% | 1,00 | 1,02 | 1,00 | 1,00 | 1,02 | 203 | 38.212.300 |
| 1/2/2018 | 1,01 | 1,02 | +2,00% | 1,00 | 1,02 | 1,00 | 1,01 | 1,02 | 126 | 51.041.300 |
| 31/1/2018 | 1,01 | 1,00 | -0,99% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 147 | 40.185.300 |
| 30/1/2018 | 1,00 | 1,01 | +1,00% | 0,99 | 1,01 | 1,00 | 1,00 | 1,01 | 96 | 33.626.600 |
| 29/1/2018 | 1,00 | 1,00 | -0,99% | 1,00 | 1,01 | 1,00 | 1,00 | 1,01 | 336 | 45.807.700 |
| 26/1/2018 | 1,02 | 1,01 | 0,00% | 0,99 | 1,03 | 1,00 | 1,00 | 1,01 | 274 | 121.553.400 |
| 24/1/2018 | 1,01 | 1,01 | +1,00% | 1,00 | 1,03 | 1,01 | 1,01 | 1,02 | 212 | 69.363.400 |
| 23/1/2018 | 0,99 | 1,00 | +2,04% | 0,98 | 1,01 | 0,99 | 1,00 | 1,01 | 564 | 135.116.800 |
| 22/1/2018 | 0,99 | 0,98 | -1,01% | 0,98 | 0,99 | 0,98 | 0,98 | 0,99 | 105 | 26.245.800 |
| 19/1/2018 | 1,01 | 0,99 | -1,00% | 0,98 | 1,02 | 0,99 | 0,98 | 0,99 | 481 | 104.942.400 |
| 18/1/2018 | 1,03 | 1,00 | -1,96% | 1,00 | 1,03 | 1,01 | 1,00 | 1,01 | 583 | 108.087.800 |
| 17/1/2018 | 1,03 | 1,02 | 0,00% | 1,02 | 1,05 | 1,03 | 1,02 | 1,03 | 573 | 87.420.900 |
| 16/1/2018 | 1,02 | 1,02 | -0,97% | 1,01 | 1,03 | 1,01 | 1,01 | 1,02 | 242 | 44.055.000 |
| 15/1/2018 | 1,00 | 1,03 | +3,00% | 1,00 | 1,03 | 1,01 | 1,02 | 1,03 | 234 | 109.550.300 |
| 12/1/2018 | 1,02 | 1,00 | -2,91% | 0,99 | 1,02 | 1,00 | 1,00 | 1,01 | 197 | 32.350.000 |
| 11/1/2018 | 1,00 | 1,03 | +3,00% | 0,99 | 1,04 | 1,00 | 1,02 | 1,04 | 422 | 72.543.200 |
| 10/1/2018 | 1,00 | 1,00 | 0,00% | 0,98 | 1,01 | 0,99 | 1,00 | 1,01 | 388 | 59.009.500 |
| 9/1/2018 | 1,04 | 1,00 | -2,91% | 1,00 | 1,04 | 1,01 | 1,00 | 1,01 | 487 | 60.569.900 |
| 8/1/2018 | 1,05 | 1,03 | -1,90% | 1,02 | 1,05 | 1,03 | 1,03 | 1,04 | 469 | 43.972.400 |
| 5/1/2018 | 1,05 | 1,05 | +0,96% | 1,03 | 1,06 | 1,04 | 1,05 | 1,06 | 995 | 100.539.300 |
| 4/1/2018 | 1,00 | 1,04 | +5,05% | 1,00 | 1,06 | 1,03 | 1,03 | 1,04 | 1.245 | 232.288.500 |
| 3/1/2018 | 0,94 | 0,99 | +5,32% | 0,93 | 1,02 | 0,98 | 0,99 | 1,00 | 2.015 | 256.572.800 |
| 2/1/2018 | 0,91 | 0,94 | +2,17% | 0,91 | 0,94 | 0,92 | 0,93 | 0,94 | 219 | 45.981.400 |
| 28/12/2017 | 0,91 | 0,92 | 0,00% | 0,91 | 0,94 | 0,92 | 0,91 | 0,92 | 179 | 45.909.200 |
| 27/12/2017 | 0,90 | 0,92 | +2,22% | 0,90 | 0,92 | 0,90 | 0,91 | 0,92 | 71 | 15.689.300 |
| 26/12/2017 | 0,91 | 0,90 | -1,10% | 0,90 | 0,92 | 0,90 | 0,90 | 0,91 | 123 | 27.381.100 |
| 22/12/2017 | 0,92 | 0,91 | -1,09% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 199 | 34.335.900 |
| 21/12/2017 | 0,89 | 0,92 | +3,37% | 0,88 | 0,93 | 0,90 | 0,91 | 0,92 | 309 | 68.505.200 |
| 20/12/2017 | 0,89 | 0,89 | 0,00% | 0,88 | 0,90 | 0,88 | 0,88 | 0,89 | 152 | 41.474.500 |
| 19/12/2017 | 0,91 | 0,89 | -1,11% | 0,88 | 0,91 | 0,89 | 0,89 | 0,90 | 143 | 35.959.500 |
| 18/12/2017 | 0,91 | 0,90 | 0,00% | 0,90 | 0,91 | 0,90 | 0,90 | 0,91 | 132 | 24.304.100 |
| 15/12/2017 | 0,89 | 0,90 | 0,00% | 0,88 | 0,90 | 0,89 | 0,89 | 0,90 | 366 | 89.301.000 |
| 14/12/2017 | 0,92 | 0,90 | -2,17% | 0,89 | 0,92 | 0,89 | 0,89 | 0,90 | 167 | 52.662.200 |
| 13/12/2017 | 0,92 | 0,92 | +1,10% | 0,90 | 0,92 | 0,90 | 0,91 | 0,92 | 256 | 59.993.700 |
| 12/12/2017 | 0,92 | 0,91 | -1,09% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 239 | 61.697.800 |
| 11/12/2017 | 0,93 | 0,92 | -1,08% | 0,91 | 0,94 | 0,92 | 0,91 | 0,92 | 206 | 54.843.400 |
| 8/12/2017 | 0,94 | 0,93 | +1,09% | 0,92 | 0,94 | 0,92 | 0,92 | 0,93 | 210 | 40.521.500 |
| 7/12/2017 | 0,93 | 0,92 | 0,00% | 0,92 | 0,94 | 0,92 | 0,92 | 0,93 | 167 | 30.523.400 |
| 6/12/2017 | 0,95 | 0,92 | -3,16% | 0,91 | 0,96 | 0,92 | 0,92 | 0,93 | 512 | 170.513.200 |
| 5/12/2017 | 0,97 | 0,95 | -2,06% | 0,94 | 0,97 | 0,95 | 0,95 | 0,96 | 475 | 152.790.100 |
| 4/12/2017 | 0,98 | 0,97 | -1,02% | 0,97 | 1,00 | 0,98 | 0,97 | 0,98 | 299 | 104.123.200 |
| 1/12/2017 | 0,97 | 0,98 | +1,03% | 0,97 | 1,02 | 0,99 | 0,98 | 0,99 | 454 | 103.537.500 |
| 30/11/2017 | 0,98 | 0,97 | -7,62% | 0,96 | 1,03 | 0,98 | 0,97 | 0,98 | 1.174 | 307.537.300 |
| 29/11/2017 | 1,13 | 1,05 | -6,25% | 1,04 | 1,13 | 1,07 | 1,05 | 1,06 | 846 | 253.938.400 |
| 28/11/2017 | 1,05 | 1,12 | +15,46% | 1,05 | 1,19 | 1,12 | 1,11 | 1,12 | 3.041 | 1.059.852.400 |
| 27/11/2017 | 0,98 | 0,97 | -1,02% | 0,97 | 0,99 | 0,97 | 0,97 | 0,98 | 120 | 21.569.900 |
| 24/11/2017 | 0,98 | 0,98 | +1,03% | 0,97 | 0,99 | 0,97 | 0,98 | 0,99 | 96 | 28.301.700 |
| 23/11/2017 | 0,98 | 0,97 | -1,02% | 0,97 | 0,99 | 0,97 | 0,97 | 0,99 | 153 | 17.664.700 |
| 22/11/2017 | 0,99 | 0,98 | -1,01% | 0,97 | 1,00 | 0,98 | 0,98 | 0,99 | 220 | 57.079.500 |
| 21/11/2017 | 0,98 | 0,99 | +3,13% | 0,96 | 0,99 | 0,97 | 0,98 | 0,99 | 180 | 33.804.000 |
| 17/11/2017 | 0,99 | 0,96 | -2,04% | 0,94 | 1,00 | 0,96 | 0,96 | 0,98 | 351 | 128.671.300 |
| 16/11/2017 | 1,02 | 0,98 | -2,00% | 0,98 | 1,02 | 0,99 | 0,98 | 1,00 | 280 | 67.399.100 |
| 14/11/2017 | 1,02 | 1,00 | 0,00% | 0,99 | 1,03 | 1,00 | 1,00 | 1,02 | 543 | 103.261.800 |
| 13/11/2017 | 1,06 | 1,00 | -5,66% | 0,99 | 1,08 | 1,02 | 1,00 | 1,01 | 498 | 163.630.700 |
| 10/11/2017 | 1,08 | 1,06 | -1,85% | 1,06 | 1,09 | 1,07 | 1,06 | 1,08 | 410 | 69.891.500 |
| 9/11/2017 | 1,08 | 1,08 | -0,92% | 1,07 | 1,09 | 1,07 | 1,07 | 1,08 | 159 | 40.557.300 |
| 8/11/2017 | 1,08 | 1,09 | +1,87% | 1,06 | 1,09 | 1,07 | 1,07 | 1,09 | 198 | 107.045.500 |
| 7/11/2017 | 1,09 | 1,07 | -0,93% | 1,06 | 1,09 | 1,07 | 1,07 | 1,08 | 165 | 59.281.100 |
| 6/11/2017 | 1,09 | 1,08 | -1,82% | 1,08 | 1,10 | 1,08 | 1,08 | 1,09 | 130 | 46.546.000 |
| 3/11/2017 | 1,10 | 1,10 | 0,00% | 1,08 | 1,10 | 1,08 | 1,09 | 1,10 | 150 | 62.863.300 |
| 1/11/2017 | 1,09 | 1,10 | +1,85% | 1,07 | 1,10 | 1,08 | 1,09 | 1,10 | 151 | 53.259.400 |
| 31/10/2017 | 1,10 | 1,08 | -0,92% | 1,07 | 1,10 | 1,08 | 1,08 | 1,09 | 385 | 109.774.500 |
| 30/10/2017 | 1,12 | 1,09 | -2,68% | 1,09 | 1,12 | 1,09 | 1,09 | 1,10 | 476 | 55.228.300 |
| 27/10/2017 | 1,10 | 1,12 | +1,82% | 1,10 | 1,12 | 1,11 | 1,11 | 1,12 | 341 | 48.933.600 |
| 26/10/2017 | 1,10 | 1,10 | 0,00% | 1,09 | 1,11 | 1,09 | 1,10 | 1,11 | 357 | 77.030.300 |
| 25/10/2017 | 1,12 | 1,10 | -1,79% | 1,10 | 1,12 | 1,10 | 1,10 | 1,11 | 237 | 47.881.200 |
| 24/10/2017 | 1,12 | 1,12 | +0,90% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 309 | 62.814.900 |
| 23/10/2017 | 1,12 | 1,11 | -0,89% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 162 | 37.956.500 |
| 20/10/2017 | 1,12 | 1,12 | -0,88% | 1,11 | 1,13 | 1,12 | 1,11 | 1,12 | 115 | 22.370.100 |
| 19/10/2017 | 1,12 | 1,13 | 0,00% | 1,11 | 1,13 | 1,12 | 1,12 | 1,13 | 112 | 29.599.900 |
| 18/10/2017 | 1,12 | 1,13 | +1,80% | 1,11 | 1,13 | 1,12 | 1,12 | 1,13 | 194 | 50.141.900 |
| 17/10/2017 | 1,12 | 1,11 | -0,89% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 255 | 35.919.500 |
| 16/10/2017 | 1,12 | 1,12 | +0,90% | 1,11 | 1,14 | 1,12 | 1,11 | 1,12 | 274 | 99.296.900 |
| 13/10/2017 | 1,12 | 1,11 | -0,89% | 1,11 | 1,14 | 1,12 | 1,11 | 1,12 | 229 | 42.444.100 |
| 11/10/2017 | 1,13 | 1,12 | -1,75% | 1,12 | 1,14 | 1,13 | 1,12 | 1,13 | 395 | 115.945.400 |
| 10/10/2017 | 1,14 | 1,14 | 0,00% | 1,12 | 1,15 | 1,13 | 1,13 | 1,14 | 380 | 54.671.300 |
| 9/10/2017 | 1,14 | 1,14 | 0,00% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 106 | 36.138.200 |
| 6/10/2017 | 1,15 | 1,14 | 0,00% | 1,14 | 1,15 | 1,14 | 1,13 | 1,14 | 132 | 40.823.400 |
| 5/10/2017 | 1,15 | 1,14 | -1,72% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 203 | 65.855.100 |
| 4/10/2017 | 1,15 | 1,16 | 0,00% | 1,14 | 1,16 | 1,14 | 1,15 | 1,16 | 216 | 53.031.900 |
| 3/10/2017 | 1,15 | 1,16 | +1,75% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 163 | 40.346.600 |
| 2/10/2017 | 1,15 | 1,14 | 0,00% | 1,14 | 1,16 | 1,14 | 1,13 | 1,14 | 127 | 22.500.300 |
| 29/9/2017 | 1,15 | 1,14 | -0,87% | 1,14 | 1,17 | 1,15 | 1,14 | 1,15 | 257 | 57.438.200 |
| 28/9/2017 | 1,14 | 1,15 | +1,77% | 1,13 | 1,16 | 1,13 | 1,14 | 1,15 | 242 | 50.120.800 |
| 27/9/2017 | 1,16 | 1,13 | -2,59% | 1,13 | 1,17 | 1,14 | 1,12 | 1,13 | 321 | 55.605.600 |
| 26/9/2017 | 1,15 | 1,16 | +1,75% | 1,14 | 1,17 | 1,15 | 1,15 | 1,16 | 272 | 56.799.400 |
| 25/9/2017 | 1,18 | 1,14 | -3,39% | 1,14 | 1,20 | 1,15 | 1,14 | 1,15 | 250 | 83.090.900 |
| 22/9/2017 | 1,19 | 1,18 | 0,00% | 1,16 | 1,20 | 1,17 | 1,17 | 1,18 | 210 | 55.980.000 |
| 21/9/2017 | 1,21 | 1,18 | -1,67% | 1,16 | 1,23 | 1,18 | 1,17 | 1,18 | 463 | 121.365.700 |
| 20/9/2017 | 1,25 | 1,20 | -3,23% | 1,20 | 1,27 | 1,23 | 1,20 | 1,21 | 902 | 263.776.000 |
| 19/9/2017 | 1,17 | 1,24 | +4,20% | 1,17 | 1,24 | 1,20 | 1,23 | 1,24 | 1.063 | 356.973.500 |
| 18/9/2017 | 1,16 | 1,19 | +3,48% | 1,16 | 1,20 | 1,17 | 1,17 | 1,19 | 1.165 | 368.859.400 |
| 15/9/2017 | 1,12 | 1,15 | +3,60% | 1,11 | 1,16 | 1,14 | 1,15 | 1,16 | 1.120 | 181.373.100 |
| 14/9/2017 | 1,11 | 1,11 | 0,00% | 1,11 | 1,13 | 1,11 | 1,11 | 1,12 | 275 | 106.996.100 |
| 13/9/2017 | 1,12 | 1,11 | -0,89% | 1,11 | 1,12 | 1,11 | 1,11 | 1,12 | 244 | 63.338.400 |
| 12/9/2017 | 1,12 | 1,12 | 0,00% | 1,10 | 1,13 | 1,11 | 1,11 | 1,12 | 231 | 126.845.800 |
| 11/9/2017 | 1,12 | 1,12 | +1,82% | 1,10 | 1,13 | 1,11 | 1,11 | 1,12 | 1.977 | 211.370.300 |
| 8/9/2017 | 1,10 | 1,10 | 0,00% | 1,09 | 1,14 | 1,11 | 1,10 | 1,11 | 5.131 | 464.778.700 |
| 6/9/2017 | 1,10 | 1,10 | +0,92% | 1,08 | 1,11 | 1,09 | 1,09 | 1,10 | 600 | 166.695.700 |
| 5/9/2017 | 1,11 | 1,09 | -1,80% | 1,08 | 1,11 | 1,09 | 1,09 | 1,10 | 439 | 174.285.800 |
| 4/9/2017 | 1,13 | 1,11 | -0,89% | 1,10 | 1,14 | 1,10 | 1,10 | 1,11 | 630 | 211.742.200 |
| 1/9/2017 | 1,13 | 1,12 | -0,88% | 1,12 | 1,15 | 1,13 | 1,12 | 1,13 | 320 | 139.414.800 |
| 31/8/2017 | 1,14 | 1,13 | -1,74% | 1,13 | 1,15 | 1,14 | 1,13 | 1,14 | 350 | 71.340.900 |
| 30/8/2017 | 1,16 | 1,15 | 0,00% | 1,13 | 1,16 | 1,14 | 1,14 | 1,15 | 232 | 109.113.300 |
| 29/8/2017 | 1,16 | 1,15 | -1,71% | 1,14 | 1,17 | 1,15 | 1,15 | 1,17 | 437 | 102.348.500 |
| 28/8/2017 | 1,16 | 1,17 | +0,86% | 1,16 | 1,18 | 1,16 | 1,16 | 1,17 | 230 | 131.284.000 |
| 25/8/2017 | 1,15 | 1,16 | -4,92% | 1,14 | 1,18 | 1,15 | 1,16 | 1,17 | 1.079 | 471.447.400 |
| 24/8/2017 | 1,21 | 1,22 | +7,02% | 1,17 | 1,29 | 1,23 | 1,22 | 1,23 | 2.354 | 947.155.700 |
| 23/8/2017 | 1,10 | 1,14 | -1,72% | 1,08 | 1,15 | 1,11 | 1,13 | 1,14 | 818 | 287.743.500 |
| 22/8/2017 | 1,16 | 1,16 | -0,85% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 280 | 105.973.000 |
| 21/8/2017 | 1,17 | 1,17 | 0,00% | 1,16 | 1,18 | 1,16 | 1,16 | 1,17 | 140 | 63.256.500 |
| 18/8/2017 | 1,17 | 1,17 | 0,00% | 1,14 | 1,18 | 1,16 | 1,16 | 1,17 | 200 | 95.391.700 |
| 17/8/2017 | 1,16 | 1,17 | +0,86% | 1,16 | 1,18 | 1,16 | 1,16 | 1,17 | 138 | 45.246.800 |
| 16/8/2017 | 1,17 | 1,16 | -1,69% | 1,15 | 1,19 | 1,16 | 1,16 | 1,17 | 169 | 45.994.600 |
| 15/8/2017 | 1,19 | 1,18 | -0,84% | 1,17 | 1,19 | 1,18 | 1,17 | 1,18 | 101 | 24.700.900 |
| 14/8/2017 | 1,17 | 1,19 | +1,71% | 1,16 | 1,21 | 1,18 | 1,18 | 1,19 | 276 | 64.676.400 |
| 11/8/2017 | 1,18 | 1,17 | -2,50% | 1,15 | 1,18 | 1,16 | 1,17 | 1,18 | 465 | 102.742.800 |
| 10/8/2017 | 1,25 | 1,20 | -4,00% | 1,17 | 1,25 | 1,19 | 1,19 | 1,20 | 494 | 117.971.900 |
| 9/8/2017 | 1,26 | 1,25 | -1,57% | 1,24 | 1,27 | 1,25 | 1,25 | 1,26 | 216 | 44.222.900 |
| 8/8/2017 | 1,26 | 1,27 | 0,00% | 1,25 | 1,27 | 1,26 | 1,26 | 1,27 | 192 | 29.918.000 |
| 7/8/2017 | 1,28 | 1,27 | -0,78% | 1,24 | 1,28 | 1,26 | 1,26 | 1,27 | 286 | 98.158.400 |
| 4/8/2017 | 1,27 | 1,28 | -0,78% | 1,26 | 1,29 | 1,27 | 1,27 | 1,28 | 212 | 89.923.500 |
| 3/8/2017 | 1,28 | 1,29 | 0,00% | 1,26 | 1,29 | 1,27 | 1,28 | 1,29 | 226 | 57.173.300 |
| 2/8/2017 | 1,27 | 1,29 | 0,00% | 1,27 | 1,29 | 1,27 | 1,28 | 1,29 | 322 | 55.369.400 |
| 1/8/2017 | 1,30 | 1,29 | 0,00% | 1,26 | 1,30 | 1,27 | 1,28 | 1,29 | 401 | 95.868.800 |
| 31/7/2017 | 1,31 | 1,29 | -0,77% | 1,29 | 1,32 | 1,29 | 1,28 | 1,29 | 289 | 47.711.300 |
| 28/7/2017 | 1,30 | 1,30 | 0,00% | 1,28 | 1,31 | 1,29 | 1,28 | 1,30 | 264 | 84.970.100 |
| 27/7/2017 | 1,32 | 1,30 | -0,76% | 1,26 | 1,34 | 1,29 | 1,30 | 1,31 | 982 | 413.973.000 |
| 26/7/2017 | 1,25 | 1,31 | +5,65% | 1,22 | 1,32 | 1,27 | 1,30 | 1,31 | 1.044 | 354.629.600 |
| 25/7/2017 | 1,21 | 1,24 | +2,48% | 1,21 | 1,25 | 1,22 | 1,23 | 1,24 | 309 | 116.964.500 |
| 24/7/2017 | 1,24 | 1,21 | -2,42% | 1,20 | 1,27 | 1,23 | 1,21 | 1,22 | 541 | 198.569.500 |
| 21/7/2017 | 1,19 | 1,24 | +4,20% | 1,18 | 1,25 | 1,21 | 1,23 | 1,24 | 520 | 228.093.400 |
| 20/7/2017 | 1,19 | 1,19 | 0,00% | 1,17 | 1,20 | 1,18 | 1,18 | 1,19 | 223 | 70.932.000 |
| 19/7/2017 | 1,16 | 1,19 | +2,59% | 1,15 | 1,20 | 1,17 | 1,18 | 1,19 | 380 | 119.133.300 |
| 18/7/2017 | 1,16 | 1,16 | 0,00% | 1,14 | 1,16 | 1,15 | 1,15 | 1,16 | 120 | 29.228.100 |
| 17/7/2017 | 1,14 | 1,16 | +1,75% | 1,14 | 1,18 | 1,15 | 1,15 | 1,16 | 254 | 80.213.400 |
| 14/7/2017 | 1,15 | 1,14 | -0,87% | 1,14 | 1,16 | 1,14 | 1,14 | 1,15 | 169 | 49.023.200 |
| 13/7/2017 | 1,16 | 1,15 | -0,86% | 1,13 | 1,18 | 1,14 | 1,14 | 1,15 | 281 | 58.857.300 |
| 12/7/2017 | 1,18 | 1,16 | -1,69% | 1,16 | 1,19 | 1,17 | 1,16 | 1,17 | 291 | 69.852.900 |
| 11/7/2017 | 1,15 | 1,18 | +1,72% | 1,13 | 1,19 | 1,16 | 1,16 | 1,17 | 252 | 55.812.300 |
| 10/7/2017 | 1,13 | 1,16 | +2,65% | 1,12 | 1,16 | 1,13 | 1,14 | 1,16 | 179 | 36.728.000 |
| 7/7/2017 | 1,17 | 1,13 | -3,42% | 1,13 | 1,17 | 1,14 | 1,13 | 1,14 | 247 | 40.475.600 |
| 6/7/2017 | 1,20 | 1,17 | -1,68% | 1,15 | 1,20 | 1,16 | 1,16 | 1,17 | 171 | 60.181.600 |
| 5/7/2017 | 1,19 | 1,19 | +0,85% | 1,17 | 1,22 | 1,19 | 1,18 | 1,19 | 487 | 142.053.700 |
| 4/7/2017 | 1,15 | 1,18 | +2,61% | 1,13 | 1,19 | 1,16 | 1,17 | 1,18 | 336 | 82.604.600 |
| 3/7/2017 | 1,12 | 1,15 | +2,68% | 1,12 | 1,15 | 1,13 | 1,14 | 1,15 | 357 | 54.735.300 |
| 30/6/2017 | 1,10 | 1,12 | +3,70% | 1,09 | 1,12 | 1,10 | 1,11 | 1,12 | 147 | 30.749.200 |
| 29/6/2017 | 1,10 | 1,08 | -1,82% | 1,08 | 1,10 | 1,09 | 1,08 | 1,09 | 114 | 19.559.600 |
| 28/6/2017 | 1,11 | 1,10 | 0,00% | 1,09 | 1,11 | 1,09 | 1,09 | 1,10 | 147 | 40.652.400 |
| 27/6/2017 | 1,14 | 1,10 | -5,17% | 1,10 | 1,15 | 1,12 | 1,10 | 1,11 | 296 | 66.363.800 |
| 26/6/2017 | 1,07 | 1,16 | +7,41% | 1,07 | 1,17 | 1,12 | 1,15 | 1,16 | 491 | 115.910.300 |
| 23/6/2017 | 1,07 | 1,08 | 0,00% | 1,06 | 1,08 | 1,07 | 1,07 | 1,08 | 96 | 13.200.500 |
| 22/6/2017 | 1,06 | 1,08 | +1,89% | 1,05 | 1,08 | 1,07 | 1,07 | 1,08 | 221 | 39.304.500 |
| 21/6/2017 | 1,08 | 1,06 | -1,85% | 1,06 | 1,09 | 1,06 | 1,06 | 1,07 | 306 | 97.927.800 |
| 20/6/2017 | 1,10 | 1,08 | -2,70% | 1,06 | 1,11 | 1,08 | 1,07 | 1,08 | 336 | 152.858.500 |
| 19/6/2017 | 1,13 | 1,11 | -1,77% | 1,10 | 1,13 | 1,11 | 1,11 | 1,12 | 193 | 69.124.600 |
| 16/6/2017 | 1,13 | 1,13 | 0,00% | 1,11 | 1,13 | 1,11 | 1,12 | 1,13 | 244 | 89.617.900 |
| 14/6/2017 | 1,15 | 1,13 | -0,88% | 1,13 | 1,15 | 1,13 | 1,13 | 1,14 | 157 | 36.073.900 |
| 13/6/2017 | 1,14 | 1,14 | +0,88% | 1,12 | 1,14 | 1,13 | 1,14 | 1,15 | 113 | 29.417.600 |
| 12/6/2017 | 1,16 | 1,13 | -1,74% | 1,12 | 1,16 | 1,13 | 1,13 | 1,14 | 283 | 76.683.600 |
| 9/6/2017 | 1,16 | 1,15 | -0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 144 | 32.224.100 |
| 8/6/2017 | 1,16 | 1,16 | 0,00% | 1,15 | 1,17 | 1,15 | 1,16 | 1,17 | 93 | 30.984.200 |
| 7/6/2017 | 1,16 | 1,16 | 0,00% | 1,16 | 1,17 | 1,16 | 1,16 | 1,17 | 147 | 26.607.800 |
| 6/6/2017 | 1,16 | 1,16 | +0,87% | 1,15 | 1,18 | 1,16 | 1,16 | 1,17 | 259 | 64.575.400 |
| 5/6/2017 | 1,16 | 1,15 | -0,86% | 1,15 | 1,17 | 1,15 | 1,15 | 1,16 | 190 | 51.130.000 |
| 2/6/2017 | 1,18 | 1,16 | -0,85% | 1,15 | 1,19 | 1,16 | 1,16 | 1,17 | 248 | 107.715.000 |
| 1/6/2017 | 1,19 | 1,17 | -0,85% | 1,17 | 1,20 | 1,18 | 1,17 | 1,18 | 337 | 122.373.100 |
| 31/5/2017 | 1,21 | 1,18 | -2,48% | 1,18 | 1,21 | 1,19 | 1,18 | 1,19 | 267 | 93.115.000 |
| 30/5/2017 | 1,21 | 1,21 | 0,00% | 1,20 | 1,22 | 1,20 | 1,20 | 1,21 | 113 | 39.818.700 |
| 29/5/2017 | 1,21 | 1,21 | 0,00% | 1,20 | 1,21 | 1,20 | 1,21 | 1,22 | 314 | 38.073.900 |
| 26/5/2017 | 1,21 | 1,21 | 0,00% | 1,20 | 1,22 | 1,20 | 1,20 | 1,21 | 151 | 65.880.100 |
| 25/5/2017 | 1,20 | 1,21 | +1,68% | 1,19 | 1,21 | 1,20 | 1,20 | 1,21 | 184 | 57.713.200 |
| 24/5/2017 | 1,21 | 1,19 | 0,00% | 1,19 | 1,22 | 1,20 | 1,19 | 1,20 | 191 | 61.420.000 |
| 23/5/2017 | 1,20 | 1,19 | 0,00% | 1,18 | 1,21 | 1,19 | 1,19 | 1,21 | 252 | 87.989.900 |
| 22/5/2017 | 1,23 | 1,19 | -3,25% | 1,18 | 1,23 | 1,19 | 1,18 | 1,20 | 605 | 175.075.500 |
| 19/5/2017 | 1,21 | 1,23 | +3,36% | 1,21 | 1,25 | 1,23 | 1,23 | 1,24 | 275 | 96.370.700 |
| 18/5/2017 | 1,21 | 1,19 | -7,75% | 1,15 | 1,25 | 1,20 | 1,18 | 1,19 | 928 | 236.974.300 |
| 17/5/2017 | 1,29 | 1,29 | 0,00% | 1,29 | 1,30 | 1,29 | 1,29 | 1,30 | 168 | 71.857.200 |
| 16/5/2017 | 1,31 | 1,29 | -0,77% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 223 | 92.961.200 |
| 15/5/2017 | 1,31 | 1,30 | -0,76% | 1,30 | 1,32 | 1,30 | 1,30 | 1,31 | 294 | 72.110.300 |
| 12/5/2017 | 1,31 | 1,31 | 0,00% | 1,30 | 1,33 | 1,30 | 1,30 | 1,31 | 339 | 138.106.600 |
| 11/5/2017 | 1,31 | 1,31 | 0,00% | 1,29 | 1,35 | 1,32 | 1,30 | 1,31 | 587 | 134.455.900 |
| 10/5/2017 | 1,30 | 1,31 | +1,55% | 1,30 | 1,33 | 1,31 | 1,31 | 1,32 | 471 | 85.741.000 |
| 9/5/2017 | 1,29 | 1,29 | 0,00% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 340 | 71.493.700 |
| 8/5/2017 | 1,29 | 1,29 | 0,00% | 1,28 | 1,30 | 1,28 | 1,28 | 1,29 | 307 | 35.146.300 |
| 5/5/2017 | 1,29 | 1,29 | 0,00% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 265 | 40.692.700 |
| 4/5/2017 | 1,32 | 1,29 | -1,53% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 360 | 58.082.200 |
| 3/5/2017 | 1,31 | 1,31 | +0,77% | 1,30 | 1,32 | 1,31 | 1,31 | 1,32 | 269 | 21.893.000 |
| 2/5/2017 | 1,30 | 1,30 | +0,78% | 1,29 | 1,33 | 1,31 | 1,30 | 1,31 | 411 | 53.970.300 |
| 28/4/2017 | 1,30 | 1,29 | -0,77% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 167 | 35.729.700 |
| 27/4/2017 | 1,30 | 1,30 | +0,78% | 1,29 | 1,32 | 1,30 | 1,29 | 1,30 | 202 | 74.433.300 |
| 26/4/2017 | 1,32 | 1,29 | -4,44% | 1,29 | 1,33 | 1,29 | 1,29 | 1,31 | 506 | 117.090.000 |
| 25/4/2017 | 1,35 | 1,35 | 0,00% | 1,28 | 1,35 | 1,31 | 1,33 | 1,35 | 478 | 123.050.300 |
| 24/4/2017 | 1,39 | 1,35 | -2,88% | 1,35 | 1,39 | 1,36 | 1,35 | 1,37 | 152 | 44.850.000 |
| 20/4/2017 | 1,37 | 1,39 | +2,96% | 1,35 | 1,40 | 1,37 | 1,38 | 1,39 | 255 | 42.054.200 |
| 19/4/2017 | 1,36 | 1,35 | -0,74% | 1,35 | 1,37 | 1,36 | 1,35 | 1,36 | 125 | 29.667.900 |
| 18/4/2017 | 1,36 | 1,36 | 0,00% | 1,34 | 1,41 | 1,36 | 1,35 | 1,36 | 248 | 48.875.900 |
| 17/4/2017 | 1,42 | 1,36 | -5,56% | 1,35 | 1,43 | 1,37 | 1,36 | 1,37 | 336 | 82.099.400 |
| 13/4/2017 | 1,35 | 1,44 | +7,46% | 1,33 | 1,44 | 1,38 | 1,43 | 1,44 | 712 | 236.824.800 |
| 12/4/2017 | 1,30 | 1,34 | +4,69% | 1,28 | 1,38 | 1,32 | 1,34 | 1,35 | 903 | 201.324.000 |
| 11/4/2017 | 1,30 | 1,28 | -1,54% | 1,28 | 1,30 | 1,29 | 1,28 | 1,29 | 86 | 14.378.700 |
| 10/4/2017 | 1,29 | 1,30 | 0,00% | 1,28 | 1,30 | 1,28 | 1,29 | 1,30 | 214 | 59.077.700 |
| 7/4/2017 | 1,29 | 1,30 | +0,78% | 1,28 | 1,30 | 1,28 | 1,29 | 1,30 | 241 | 54.533.500 |
| 6/4/2017 | 1,30 | 1,29 | 0,00% | 1,27 | 1,31 | 1,29 | 1,29 | 1,30 | 332 | 105.868.400 |
| 5/4/2017 | 1,32 | 1,29 | -2,27% | 1,29 | 1,33 | 1,30 | 1,29 | 1,30 | 405 | 102.670.800 |
| 4/4/2017 | 1,30 | 1,32 | +1,54% | 1,29 | 1,33 | 1,31 | 1,31 | 1,32 | 337 | 72.804.700 |
| 3/4/2017 | 1,31 | 1,30 | -0,76% | 1,29 | 1,33 | 1,30 | 1,29 | 1,30 | 681 | 180.670.600 |
| 31/3/2017 | 1,32 | 1,31 | -0,76% | 1,30 | 1,32 | 1,31 | 1,31 | 1,32 | 286 | 71.198.100 |
| 30/3/2017 | 1,33 | 1,32 | 0,00% | 1,31 | 1,34 | 1,31 | 1,32 | 1,33 | 134 | 21.390.000 |
| 29/3/2017 | 1,30 | 1,32 | +1,54% | 1,30 | 1,35 | 1,32 | 1,32 | 1,33 | 232 | 40.810.500 |
| 28/3/2017 | 1,30 | 1,30 | -0,76% | 1,29 | 1,31 | 1,30 | 1,30 | 1,31 | 168 | 29.427.100 |
| 27/3/2017 | 1,29 | 1,31 | +0,77% | 1,28 | 1,34 | 1,31 | 1,31 | 1,32 | 247 | 45.373.300 |
| 24/3/2017 | 1,30 | 1,30 | 0,00% | 1,29 | 1,31 | 1,30 | 1,30 | 1,31 | 103 | 23.449.800 |
| 23/3/2017 | 1,29 | 1,30 | +0,78% | 1,27 | 1,31 | 1,29 | 1,30 | 1,31 | 157 | 38.128.800 |
| 22/3/2017 | 1,31 | 1,29 | 0,00% | 1,28 | 1,31 | 1,29 | 1,29 | 1,30 | 425 | 66.310.200 |
| 21/3/2017 | 1,32 | 1,29 | -2,27% | 1,29 | 1,34 | 1,30 | 1,29 | 1,30 | 330 | 69.904.200 |
| 20/3/2017 | 1,33 | 1,32 | -0,75% | 1,30 | 1,34 | 1,32 | 1,31 | 1,32 | 360 | 65.372.500 |
| 17/3/2017 | 1,36 | 1,33 | -1,48% | 1,32 | 1,36 | 1,33 | 1,32 | 1,34 | 269 | 46.341.200 |
| 16/3/2017 | 1,38 | 1,35 | -1,46% | 1,32 | 1,38 | 1,34 | 1,35 | 1,36 | 411 | 98.829.200 |
| 15/3/2017 | 1,35 | 1,37 | +1,48% | 1,34 | 1,38 | 1,35 | 1,37 | 1,38 | 275 | 57.089.400 |
| 14/3/2017 | 1,38 | 1,35 | -4,93% | 1,30 | 1,39 | 1,36 | 1,35 | 1,36 | 548 | 122.249.200 |
| 13/3/2017 | 1,43 | 1,42 | 0,00% | 1,39 | 1,43 | 1,40 | 1,41 | 1,42 | 186 | 38.210.300 |
| 10/3/2017 | 1,45 | 1,42 | -0,70% | 1,41 | 1,45 | 1,42 | 1,42 | 1,43 | 192 | 37.057.300 |
| 9/3/2017 | 1,43 | 1,43 | -0,69% | 1,42 | 1,45 | 1,43 | 1,43 | 1,45 | 235 | 54.605.000 |
| 8/3/2017 | 1,48 | 1,44 | -2,70% | 1,41 | 1,48 | 1,44 | 1,43 | 1,44 | 772 | 92.278.700 |
| 7/3/2017 | 1,48 | 1,48 | 0,00% | 1,47 | 1,49 | 1,47 | 1,47 | 1,48 | 137 | 25.914.100 |
| 6/3/2017 | 1,48 | 1,48 | 0,00% | 1,47 | 1,49 | 1,47 | 1,47 | 1,48 | 191 | 47.557.700 |
| 3/3/2017 | 1,49 | 1,48 | 0,00% | 1,46 | 1,51 | 1,47 | 1,48 | 1,49 | 723 | 87.545.100 |
| 2/3/2017 | 1,48 | 1,48 | 0,00% | 1,47 | 1,52 | 1,49 | 1,48 | 1,49 | 298 | 83.886.300 |
| 1/3/2017 | 1,47 | 1,48 | +0,68% | 1,47 | 1,49 | 1,47 | 1,48 | 1,49 | 630 | 58.884.700 |
| 24/2/2017 | 1,49 | 1,47 | -0,68% | 1,47 | 1,50 | 1,48 | 1,47 | 1,48 | 672 | 92.711.000 |
| 23/2/2017 | 1,53 | 1,48 | -1,99% | 1,48 | 1,54 | 1,50 | 1,48 | 1,50 | 419 | 106.469.000 |
| 22/2/2017 | 1,53 | 1,51 | 0,00% | 1,51 | 1,59 | 1,54 | 1,51 | 1,52 | 838 | 306.212.900 |
| 21/2/2017 | 1,50 | 1,51 | +1,34% | 1,48 | 1,51 | 1,50 | 1,50 | 1,51 | 391 | 122.371.500 |
| 20/2/2017 | 1,50 | 1,49 | 0,00% | 1,48 | 1,51 | 1,49 | 1,48 | 1,49 | 370 | 114.681.300 |
| 17/2/2017 | 1,50 | 1,49 | -0,67% | 1,46 | 1,50 | 1,48 | 1,49 | 1,50 | 308 | 90.677.700 |
| 16/2/2017 | 1,53 | 1,50 | -1,96% | 1,49 | 1,54 | 1,51 | 1,50 | 1,51 | 736 | 133.277.500 |
| 15/2/2017 | 1,51 | 1,53 | +0,66% | 1,50 | 1,55 | 1,52 | 1,53 | 1,54 | 334 | 97.442.800 |
| 14/2/2017 | 1,58 | 1,52 | -4,40% | 1,49 | 1,59 | 1,53 | 1,52 | 1,53 | 1.051 | 279.679.800 |
| 13/2/2017 | 1,60 | 1,59 | +8,16% | 1,57 | 1,66 | 1,60 | 1,58 | 1,59 | 1.577 | 604.789.700 |
| 10/2/2017 | 1,47 | 1,47 | 0,00% | 1,47 | 1,49 | 1,47 | 1,47 | 1,48 | 193 | 41.358.300 |
| 9/2/2017 | 1,47 | 1,47 | +0,68% | 1,47 | 1,49 | 1,47 | 1,47 | 1,48 | 173 | 31.617.800 |
| 8/2/2017 | 1,49 | 1,46 | -2,01% | 1,46 | 1,49 | 1,46 | 1,46 | 1,47 | 162 | 38.453.900 |
| 7/2/2017 | 1,50 | 1,49 | +0,68% | 1,47 | 1,51 | 1,49 | 1,48 | 1,49 | 179 | 55.104.600 |
| 6/2/2017 | 1,53 | 1,48 | -2,63% | 1,48 | 1,54 | 1,50 | 1,48 | 1,49 | 389 | 98.762.800 |
| 3/2/2017 | 1,48 | 1,52 | +3,40% | 1,46 | 1,53 | 1,49 | 1,51 | 1,52 | 211 | 82.362.100 |
| 2/2/2017 | 1,49 | 1,47 | -0,68% | 1,45 | 1,50 | 1,47 | 1,47 | 1,48 | 360 | 80.272.700 |
| 1/2/2017 | 1,50 | 1,48 | -1,33% | 1,48 | 1,51 | 1,48 | 1,48 | 1,49 | 190 | 58.482.300 |
| 31/1/2017 | 1,48 | 1,50 | +1,35% | 1,48 | 1,52 | 1,49 | 1,50 | 1,51 | 228 | 60.028.600 |
| 30/1/2017 | 1,51 | 1,48 | -2,63% | 1,46 | 1,53 | 1,48 | 1,47 | 1,48 | 333 | 80.378.500 |
| 27/1/2017 | 1,53 | 1,52 | 0,00% | 1,50 | 1,55 | 1,52 | 1,52 | 1,53 | 320 | 111.708.300 |
| 26/1/2017 | 1,52 | 1,52 | 0,00% | 1,51 | 1,54 | 1,52 | 1,51 | 1,52 | 183 | 53.417.400 |
| 24/1/2017 | 1,55 | 1,52 | -1,30% | 1,50 | 1,55 | 1,51 | 1,51 | 1,52 | 203 | 59.632.500 |
| 23/1/2017 | 1,51 | 1,54 | +1,99% | 1,50 | 1,55 | 1,52 | 1,54 | 1,55 | 241 | 63.699.300 |
| 20/1/2017 | 1,53 | 1,51 | -1,31% | 1,50 | 1,54 | 1,51 | 1,51 | 1,52 | 291 | 62.096.900 |
| 19/1/2017 | 1,54 | 1,53 | +0,66% | 1,50 | 1,57 | 1,53 | 1,53 | 1,54 | 278 | 67.034.400 |
| 18/1/2017 | 1,60 | 1,52 | -3,80% | 1,52 | 1,60 | 1,55 | 1,52 | 1,55 | 825 | 152.059.600 |
| 17/1/2017 | 1,53 | 1,58 | +3,27% | 1,53 | 1,62 | 1,57 | 1,58 | 1,59 | 839 | 299.954.100 |
| 16/1/2017 | 1,42 | 1,53 | +7,75% | 1,42 | 1,53 | 1,48 | 1,52 | 1,53 | 644 | 227.155.600 |
| 13/1/2017 | 1,42 | 1,42 | 0,00% | 1,42 | 1,45 | 1,42 | 1,41 | 1,42 | 168 | 33.990.500 |
| 12/1/2017 | 1,43 | 1,42 | +0,71% | 1,41 | 1,47 | 1,43 | 1,42 | 1,43 | 472 | 146.503.700 |
| 11/1/2017 | 1,40 | 1,41 | +0,71% | 1,38 | 1,41 | 1,39 | 1,40 | 1,41 | 188 | 41.245.100 |
| 10/1/2017 | 1,39 | 1,40 | +0,72% | 1,39 | 1,41 | 1,40 | 1,40 | 1,41 | 123 | 29.015.800 |
| 9/1/2017 | 1,40 | 1,39 | -0,71% | 1,39 | 1,41 | 1,39 | 1,39 | 1,40 | 116 | 31.646.500 |
| 6/1/2017 | 1,44 | 1,40 | -1,41% | 1,39 | 1,44 | 1,40 | 1,39 | 1,40 | 301 | 79.527.000 |
| 5/1/2017 | 1,45 | 1,42 | -2,07% | 1,41 | 1,48 | 1,43 | 1,42 | 1,43 | 240 | 69.137.100 |
| 4/1/2017 | 1,40 | 1,45 | +3,57% | 1,37 | 1,47 | 1,42 | 1,44 | 1,45 | 397 | 147.851.100 |
| 3/1/2017 | 1,41 | 1,40 | 0,00% | 1,38 | 1,42 | 1,39 | 1,39 | 1,40 | 310 | 100.025.400 |
| 2/1/2017 | 1,32 | 1,40 | +6,06% | 1,31 | 1,43 | 1,39 | 1,39 | 1,40 | 474 | 124.744.300 |
| 29/12/2016 | 1,29 | 1,32 | +2,33% | 1,28 | 1,36 | 1,32 | 1,32 | 1,33 | 301 | 72.916.400 |
| 28/12/2016 | 1,28 | 1,29 | -0,77% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 122 | 29.728.900 |
| 27/12/2016 | 1,29 | 1,30 | +0,78% | 1,28 | 1,34 | 1,30 | 1,29 | 1,30 | 237 | 52.354.000 |
| 26/12/2016 | 1,24 | 1,29 | +4,03% | 1,24 | 1,30 | 1,26 | 1,28 | 1,29 | 147 | 36.780.500 |
| 23/12/2016 | 1,24 | 1,24 | 0,00% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 518 | 36.852.300 |
| 22/12/2016 | 1,24 | 1,24 | +1,64% | 1,22 | 1,25 | 1,23 | 1,23 | 1,24 | 162 | 38.603.500 |
| 21/12/2016 | 1,23 | 1,22 | -0,81% | 1,20 | 1,26 | 1,23 | 1,22 | 1,23 | 410 | 145.438.100 |
| 20/12/2016 | 1,27 | 1,23 | -2,38% | 1,23 | 1,27 | 1,24 | 1,23 | 1,25 | 315 | 71.379.400 |
| 19/12/2016 | 1,29 | 1,26 | -2,33% | 1,26 | 1,32 | 1,27 | 1,26 | 1,27 | 358 | 85.072.000 |
| 16/12/2016 | 1,31 | 1,29 | -0,77% | 1,28 | 1,32 | 1,29 | 1,29 | 1,30 | 208 | 63.096.700 |
| 15/12/2016 | 1,30 | 1,30 | +0,78% | 1,29 | 1,31 | 1,29 | 1,29 | 1,30 | 168 | 50.306.900 |
| 14/12/2016 | 1,32 | 1,29 | -3,01% | 1,29 | 1,32 | 1,30 | 1,29 | 1,30 | 261 | 102.947.200 |
| 13/12/2016 | 1,32 | 1,33 | +1,53% | 1,31 | 1,33 | 1,32 | 1,32 | 1,33 | 154 | 38.394.000 |
| 12/12/2016 | 1,33 | 1,31 | -2,24% | 1,31 | 1,33 | 1,31 | 1,31 | 1,32 | 191 | 59.336.000 |
| 9/12/2016 | 1,35 | 1,34 | -0,74% | 1,32 | 1,35 | 1,33 | 1,34 | 1,35 | 250 | 87.341.300 |
| 8/12/2016 | 1,35 | 1,35 | 0,00% | 1,33 | 1,36 | 1,34 | 1,34 | 1,35 | 188 | 82.663.100 |
| 7/12/2016 | 1,36 | 1,35 | -0,74% | 1,35 | 1,37 | 1,35 | 1,35 | 1,36 | 182 | 62.036.500 |
| 6/12/2016 | 1,36 | 1,36 | +0,74% | 1,34 | 1,37 | 1,35 | 1,35 | 1,36 | 172 | 56.775.400 |
| 5/12/2016 | 1,37 | 1,35 | -0,74% | 1,35 | 1,38 | 1,35 | 1,35 | 1,37 | 155 | 36.094.400 |
| 2/12/2016 | 1,38 | 1,36 | -0,73% | 1,34 | 1,39 | 1,36 | 1,36 | 1,38 | 210 | 47.546.300 |
| 1/12/2016 | 1,39 | 1,37 | -0,72% | 1,37 | 1,40 | 1,38 | 1,36 | 1,37 | 198 | 54.201.300 |
| 30/11/2016 | 1,40 | 1,38 | -0,72% | 1,37 | 1,40 | 1,38 | 1,38 | 1,39 | 240 | 56.540.900 |
| 29/11/2016 | 1,39 | 1,39 | 0,00% | 1,38 | 1,41 | 1,39 | 1,39 | 1,40 | 147 | 29.012.700 |
| 28/11/2016 | 1,39 | 1,39 | 0,00% | 1,38 | 1,40 | 1,39 | 1,39 | 1,40 | 188 | 46.602.100 |
| 25/11/2016 | 1,40 | 1,39 | -1,42% | 1,39 | 1,41 | 1,39 | 1,39 | 1,40 | 133 | 27.032.200 |
| 24/11/2016 | 1,41 | 1,41 | +0,71% | 1,39 | 1,42 | 1,40 | 1,40 | 1,41 | 174 | 73.845.000 |
| 23/11/2016 | 1,42 | 1,40 | -0,71% | 1,39 | 1,42 | 1,40 | 1,40 | 1,42 | 288 | 81.008.500 |
| 22/11/2016 | 1,42 | 1,41 | -0,70% | 1,41 | 1,43 | 1,41 | 1,41 | 1,42 | 394 | 56.521.300 |
| 21/11/2016 | 1,44 | 1,42 | -1,39% | 1,41 | 1,45 | 1,42 | 1,42 | 1,43 | 322 | 43.983.300 |
| 18/11/2016 | 1,44 | 1,44 | +0,70% | 1,42 | 1,44 | 1,43 | 1,43 | 1,44 | 117 | 28.736.200 |
| 17/11/2016 | 1,48 | 1,43 | -2,72% | 1,42 | 1,48 | 1,43 | 1,43 | 1,44 | 839 | 64.794.800 |
| 16/11/2016 | 1,47 | 1,47 | +2,80% | 1,42 | 1,49 | 1,46 | 1,45 | 1,47 | 612 | 86.969.300 |
| 14/11/2016 | 1,43 | 1,43 | 0,00% | 1,38 | 1,48 | 1,44 | 1,43 | 1,45 | 229 | 44.585.500 |
| 11/11/2016 | 1,49 | 1,43 | -5,30% | 1,42 | 1,50 | 1,46 | 1,42 | 1,43 | 464 | 165.141.600 |
| 10/11/2016 | 1,53 | 1,51 | -1,31% | 1,48 | 1,54 | 1,50 | 1,49 | 1,51 | 491 | 239.567.700 |
| 9/11/2016 | 1,51 | 1,53 | 0,00% | 1,47 | 1,54 | 1,50 | 1,53 | 1,54 | 428 | 164.539.900 |
| 8/11/2016 | 1,54 | 1,53 | -0,65% | 1,53 | 1,56 | 1,54 | 1,53 | 1,54 | 271 | 66.979.900 |
| 7/11/2016 | 1,53 | 1,54 | +1,32% | 1,53 | 1,55 | 1,53 | 1,54 | 1,55 | 223 | 37.447.700 |
| 4/11/2016 | 1,54 | 1,52 | -0,65% | 1,52 | 1,55 | 1,52 | 1,52 | 1,53 | 245 | 54.773.500 |
| 3/11/2016 | 1,54 | 1,53 | 0,00% | 1,53 | 1,55 | 1,54 | 1,53 | 1,54 | 460 | 81.045.300 |
| 1/11/2016 | 1,55 | 1,53 | -1,29% | 1,53 | 1,56 | 1,54 | 1,53 | 1,54 | 259 | 82.696.300 |
| 31/10/2016 | 1,56 | 1,55 | -0,64% | 1,54 | 1,56 | 1,54 | 1,55 | 1,56 | 219 | 67.981.100 |
| 28/10/2016 | 1,56 | 1,56 | 0,00% | 1,54 | 1,57 | 1,54 | 1,55 | 1,56 | 229 | 75.169.800 |
| 27/10/2016 | 1,54 | 1,56 | +1,96% | 1,53 | 1,57 | 1,55 | 1,54 | 1,56 | 278 | 106.216.700 |
| 26/10/2016 | 1,57 | 1,53 | -2,55% | 1,51 | 1,59 | 1,54 | 1,52 | 1,53 | 671 | 335.964.700 |
| 25/10/2016 | 1,63 | 1,57 | -3,09% | 1,55 | 1,63 | 1,58 | 1,57 | 1,58 | 593 | 259.033.800 |
| 24/10/2016 | 1,65 | 1,62 | -1,22% | 1,62 | 1,68 | 1,65 | 1,62 | 1,63 | 389 | 146.750.300 |
| 21/10/2016 | 1,63 | 1,64 | +0,61% | 1,63 | 1,68 | 1,65 | 1,63 | 1,64 | 357 | 150.283.700 |
| 20/10/2016 | 1,62 | 1,63 | 0,00% | 1,61 | 1,69 | 1,64 | 1,63 | 1,64 | 400 | 163.001.100 |
| 19/10/2016 | 1,70 | 1,63 | -4,12% | 1,62 | 1,72 | 1,64 | 1,63 | 1,64 | 843 | 402.312.600 |
| 18/10/2016 | 1,54 | 1,70 | +10,39% | 1,54 | 1,70 | 1,63 | 1,69 | 1,70 | 1.541 | 562.326.000 |
| 17/10/2016 | 1,52 | 1,54 | +1,32% | 1,52 | 1,55 | 1,53 | 1,53 | 1,54 | 384 | 89.000.000 |
| 14/10/2016 | 1,52 | 1,52 | 0,00% | 1,51 | 1,54 | 1,52 | 1,52 | 1,53 | 270 | 80.550.800 |
| 13/10/2016 | 1,52 | 1,52 | 0,00% | 1,51 | 1,53 | 1,52 | 1,52 | 1,53 | 115 | 26.983.300 |
| 11/10/2016 | 1,54 | 1,52 | -1,30% | 1,51 | 1,56 | 1,52 | 1,52 | 1,53 | 272 | 101.939.400 |
| 10/10/2016 | 1,57 | 1,54 | -1,91% | 1,54 | 1,59 | 1,55 | 1,54 | 1,55 | 291 | 118.971.100 |
| 7/10/2016 | 1,54 | 1,57 | +2,61% | 1,53 | 1,58 | 1,55 | 1,56 | 1,57 | 257 | 99.525.700 |
| 6/10/2016 | 1,54 | 1,53 | -0,65% | 1,53 | 1,56 | 1,54 | 1,52 | 1,53 | 203 | 56.427.000 |
| 5/10/2016 | 1,57 | 1,54 | -1,28% | 1,52 | 1,57 | 1,54 | 1,54 | 1,55 | 254 | 115.497.300 |
| 4/10/2016 | 1,52 | 1,56 | +3,31% | 1,51 | 1,58 | 1,54 | 1,55 | 1,56 | 272 | 125.243.800 |
| 3/10/2016 | 1,53 | 1,51 | -1,31% | 1,49 | 1,53 | 1,50 | 1,51 | 1,52 | 363 | 129.927.900 |
| 30/9/2016 | 1,52 | 1,53 | +1,32% | 1,46 | 1,54 | 1,50 | 1,52 | 1,53 | 440 | 159.771.100 |
| 29/9/2016 | 1,54 | 1,51 | -2,58% | 1,51 | 1,55 | 1,52 | 1,51 | 1,52 | 346 | 110.660.700 |
| 28/9/2016 | 1,56 | 1,55 | -0,64% | 1,52 | 1,56 | 1,54 | 1,54 | 1,55 | 259 | 86.317.500 |
| 27/9/2016 | 1,55 | 1,56 | +0,65% | 1,54 | 1,56 | 1,54 | 1,55 | 1,56 | 196 | 59.998.200 |
| 26/9/2016 | 1,57 | 1,55 | -1,27% | 1,55 | 1,58 | 1,56 | 1,55 | 1,56 | 153 | 56.006.500 |
| 23/9/2016 | 1,55 | 1,57 | +1,29% | 1,54 | 1,58 | 1,55 | 1,56 | 1,57 | 180 | 99.642.200 |
| 22/9/2016 | 1,57 | 1,55 | -0,64% | 1,54 | 1,57 | 1,55 | 1,54 | 1,55 | 238 | 79.673.400 |
| 21/9/2016 | 1,57 | 1,56 | -0,64% | 1,55 | 1,58 | 1,56 | 1,56 | 1,57 | 282 | 87.069.000 |
| 20/9/2016 | 1,60 | 1,57 | -0,63% | 1,54 | 1,60 | 1,56 | 1,56 | 1,57 | 328 | 149.779.400 |
| 19/9/2016 | 1,58 | 1,58 | +0,64% | 1,58 | 1,61 | 1,58 | 1,58 | 1,59 | 177 | 47.311.000 |
| 16/9/2016 | 1,61 | 1,57 | -1,88% | 1,57 | 1,62 | 1,59 | 1,57 | 1,59 | 544 | 159.193.400 |
| 15/9/2016 | 1,61 | 1,60 | 0,00% | 1,60 | 1,62 | 1,60 | 1,60 | 1,62 | 208 | 64.739.400 |
| 14/9/2016 | 1,60 | 1,60 | -0,62% | 1,59 | 1,62 | 1,60 | 1,60 | 1,61 | 421 | 115.932.500 |
| 13/9/2016 | 1,64 | 1,61 | -1,83% | 1,56 | 1,64 | 1,60 | 1,60 | 1,61 | 468 | 184.814.600 |
| 12/9/2016 | 1,64 | 1,64 | 0,00% | 1,62 | 1,65 | 1,63 | 1,63 | 1,64 | 349 | 104.884.200 |
| 9/9/2016 | 1,68 | 1,64 | -2,38% | 1,63 | 1,68 | 1,65 | 1,64 | 1,65 | 300 | 70.985.000 |
| 8/9/2016 | 1,69 | 1,68 | 0,00% | 1,66 | 1,72 | 1,69 | 1,68 | 1,69 | 345 | 123.658.200 |
| 6/9/2016 | 1,65 | 1,68 | +1,82% | 1,63 | 1,70 | 1,66 | 1,68 | 1,69 | 434 | 173.903.200 |
| 5/9/2016 | 1,65 | 1,65 | 0,00% | 1,64 | 1,67 | 1,65 | 1,64 | 1,65 | 232 | 61.938.700 |
| 2/9/2016 | 1,63 | 1,65 | +1,23% | 1,63 | 1,67 | 1,65 | 1,65 | 1,66 | 240 | 69.316.500 |
| 1/9/2016 | 1,69 | 1,63 | -1,81% | 1,62 | 1,69 | 1,64 | 1,63 | 1,64 | 283 | 84.073.300 |
| 31/8/2016 | 1,69 | 1,66 | -1,19% | 1,66 | 1,72 | 1,67 | 1,66 | 1,67 | 320 | 114.371.500 |
| 30/8/2016 | 1,68 | 1,68 | +0,60% | 1,67 | 1,70 | 1,67 | 1,67 | 1,68 | 205 | 57.050.600 |
| 29/8/2016 | 1,69 | 1,67 | -1,18% | 1,67 | 1,72 | 1,69 | 1,67 | 1,68 | 286 | 102.733.500 |
| 26/8/2016 | 1,67 | 1,69 | +1,81% | 1,66 | 1,75 | 1,70 | 1,69 | 1,70 | 793 | 176.935.500 |
| 25/8/2016 | 1,65 | 1,66 | +1,84% | 1,64 | 1,67 | 1,64 | 1,66 | 1,67 | 195 | 137.086.900 |
| 24/8/2016 | 1,69 | 1,63 | -2,40% | 1,63 | 1,70 | 1,65 | 1,63 | 1,64 | 620 | 151.581.000 |
| 23/8/2016 | 1,70 | 1,67 | +0,60% | 1,67 | 1,71 | 1,68 | 1,66 | 1,67 | 352 | 127.743.300 |
| 22/8/2016 | 1,74 | 1,66 | -4,05% | 1,66 | 1,74 | 1,69 | 1,66 | 1,68 | 1.066 | 229.359.400 |
| 19/8/2016 | 1,73 | 1,73 | 0,00% | 1,72 | 1,75 | 1,73 | 1,73 | 1,74 | 329 | 105.065.200 |
| 18/8/2016 | 1,78 | 1,73 | -2,81% | 1,71 | 1,80 | 1,74 | 1,73 | 1,74 | 2.124 | 262.908.600 |
| 17/8/2016 | 1,80 | 1,78 | 0,00% | 1,75 | 1,80 | 1,77 | 1,78 | 1,79 | 309 | 120.455.000 |
| 16/8/2016 | 1,81 | 1,78 | -1,11% | 1,75 | 1,82 | 1,79 | 1,77 | 1,78 | 432 | 168.061.100 |
| 15/8/2016 | 1,84 | 1,80 | -2,70% | 1,78 | 1,87 | 1,80 | 1,80 | 1,81 | 636 | 208.146.000 |
| 12/8/2016 | 1,78 | 1,85 | +5,11% | 1,78 | 1,87 | 1,83 | 1,84 | 1,85 | 1.054 | 375.031.000 |
| 11/8/2016 | 1,81 | 1,76 | -4,35% | 1,73 | 1,82 | 1,77 | 1,76 | 1,78 | 999 | 385.307.800 |
| 10/8/2016 | 1,86 | 1,84 | +0,55% | 1,79 | 1,88 | 1,82 | 1,83 | 1,84 | 534 | 248.801.000 |
| 9/8/2016 | 1,86 | 1,83 | -1,61% | 1,77 | 1,89 | 1,82 | 1,82 | 1,83 | 774 | 296.702.600 |
| 8/8/2016 | 2,04 | 1,86 | -7,00% | 1,86 | 2,07 | 1,93 | 1,86 | 1,88 | 1.582 | 695.100.200 |
| 5/8/2016 | 1,95 | 2,00 | +7,53% | 1,94 | 2,07 | 1,99 | 1,99 | 2,00 | 5.149 | 2.417.583.400 |
| 4/8/2016 | 1,66 | 1,86 | +13,41% | 1,66 | 1,88 | 1,80 | 1,86 | 1,87 | 2.740 | 1.413.917.000 |
| 3/8/2016 | 1,66 | 1,64 | -0,61% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 171 | 48.560.700 |
| 2/8/2016 | 1,68 | 1,65 | -0,60% | 1,63 | 1,69 | 1,66 | 1,65 | 1,66 | 212 | 68.842.900 |
| 1/8/2016 | 1,69 | 1,66 | -1,19% | 1,66 | 1,70 | 1,68 | 1,66 | 1,68 | 206 | 61.359.300 |
| 29/7/2016 | 1,69 | 1,68 | 0,00% | 1,67 | 1,71 | 1,69 | 1,68 | 1,70 | 226 | 100.604.000 |
| 28/7/2016 | 1,68 | 1,68 | 0,00% | 1,66 | 1,70 | 1,67 | 1,67 | 1,68 | 223 | 75.724.100 |
| 27/7/2016 | 1,69 | 1,68 | +0,60% | 1,67 | 1,70 | 1,68 | 1,68 | 1,69 | 172 | 60.711.200 |
| 26/7/2016 | 1,71 | 1,67 | -2,34% | 1,66 | 1,73 | 1,68 | 1,67 | 1,69 | 332 | 104.065.300 |
| 25/7/2016 | 1,68 | 1,71 | +3,64% | 1,67 | 1,72 | 1,69 | 1,70 | 1,71 | 282 | 106.625.400 |
| 22/7/2016 | 1,66 | 1,65 | 0,00% | 1,63 | 1,70 | 1,66 | 1,65 | 1,66 | 251 | 56.241.900 |
| 21/7/2016 | 1,69 | 1,65 | -1,79% | 1,65 | 1,75 | 1,68 | 1,65 | 1,67 | 302 | 100.628.600 |
| 20/7/2016 | 1,66 | 1,68 | +1,82% | 1,65 | 1,77 | 1,70 | 1,67 | 1,68 | 478 | 140.948.800 |
| 19/7/2016 | 1,63 | 1,65 | +1,23% | 1,63 | 1,67 | 1,64 | 1,64 | 1,65 | 415 | 279.354.000 |
| 18/7/2016 | 1,62 | 1,63 | +1,88% | 1,60 | 1,63 | 1,61 | 1,61 | 1,63 | 280 | 76.521.400 |
| 15/7/2016 | 1,60 | 1,60 | 0,00% | 1,59 | 1,62 | 1,60 | 1,60 | 1,61 | 147 | 25.504.700 |
| 14/7/2016 | 1,60 | 1,60 | +1,27% | 1,58 | 1,61 | 1,59 | 1,59 | 1,60 | 177 | 45.182.200 |
| 13/7/2016 | 1,59 | 1,58 | -0,63% | 1,58 | 1,60 | 1,59 | 1,58 | 1,60 | 110 | 21.220.100 |
| 12/7/2016 | 1,58 | 1,59 | +1,27% | 1,57 | 1,60 | 1,58 | 1,58 | 1,59 | 134 | 48.083.800 |
| 11/7/2016 | 1,54 | 1,57 | +1,95% | 1,54 | 1,58 | 1,56 | 1,56 | 1,57 | 169 | 24.292.800 |
| 8/7/2016 | 1,56 | 1,54 | -0,65% | 1,53 | 1,56 | 1,54 | 1,54 | 1,55 | 75 | 11.774.700 |
| 7/7/2016 | 1,53 | 1,55 | +1,31% | 1,53 | 1,55 | 1,54 | 1,53 | 1,55 | 116 | 29.093.000 |
| 6/7/2016 | 1,52 | 1,53 | +0,66% | 1,51 | 1,55 | 1,53 | 1,52 | 1,53 | 132 | 43.058.200 |
| 5/7/2016 | 1,52 | 1,52 | +0,66% | 1,51 | 1,53 | 1,52 | 1,51 | 1,52 | 81 | 12.920.700 |
| 4/7/2016 | 1,51 | 1,51 | +1,34% | 1,49 | 1,52 | 1,50 | 1,50 | 1,52 | 127 | 21.779.500 |
| 1/7/2016 | 1,52 | 1,49 | -1,32% | 1,49 | 1,53 | 1,50 | 1,49 | 1,50 | 166 | 44.217.700 |
| 30/6/2016 | 1,50 | 1,51 | +0,67% | 1,49 | 1,52 | 1,50 | 1,50 | 1,52 | 287 | 25.419.900 |
| 29/6/2016 | 1,50 | 1,50 | +0,67% | 1,50 | 1,53 | 1,51 | 1,50 | 1,52 | 207 | 21.623.200 |
| 28/6/2016 | 1,52 | 1,49 | -0,67% | 1,48 | 1,52 | 1,50 | 1,49 | 1,51 | 273 | 36.947.900 |
| 27/6/2016 | 1,54 | 1,50 | -2,60% | 1,48 | 1,56 | 1,51 | 1,50 | 1,52 | 300 | 31.522.500 |
| 24/6/2016 | 1,53 | 1,54 | -1,91% | 1,52 | 1,57 | 1,53 | 1,54 | 1,55 | 291 | 39.339.200 |
| 23/6/2016 | 1,57 | 1,57 | 0,00% | 1,53 | 1,59 | 1,56 | 1,57 | 1,58 | 329 | 35.455.900 |
| 22/6/2016 | 1,59 | 1,57 | 0,00% | 1,56 | 1,59 | 1,57 | 1,57 | 1,58 | 79 | 7.079.300 |
| 21/6/2016 | 1,57 | 1,57 | +0,64% | 1,56 | 1,59 | 1,57 | 1,56 | 1,58 | 134 | 15.406.500 |
| 20/6/2016 | 1,59 | 1,56 | -1,89% | 1,56 | 1,60 | 1,57 | 1,56 | 1,58 | 412 | 75.394.200 |
| 17/6/2016 | 1,62 | 1,59 | -0,63% | 1,59 | 1,62 | 1,60 | 1,59 | 1,60 | 145 | 15.702.200 |
| 16/6/2016 | 1,61 | 1,60 | 0,00% | 1,60 | 1,62 | 1,60 | 1,60 | 1,61 | 118 | 15.453.100 |
| 15/6/2016 | 1,61 | 1,60 | -1,23% | 1,60 | 1,62 | 1,60 | 1,60 | 1,61 | 233 | 33.686.500 |
| 14/6/2016 | 1,61 | 1,62 | -0,61% | 1,61 | 1,63 | 1,61 | 1,61 | 1,62 | 128 | 21.361.400 |
| 13/6/2016 | 1,62 | 1,63 | 0,00% | 1,61 | 1,63 | 1,61 | 1,62 | 1,63 | 158 | 17.653.800 |
| 10/6/2016 | 1,61 | 1,63 | +1,24% | 1,61 | 1,63 | 1,61 | 1,62 | 1,63 | 340 | 68.990.400 |
| 9/6/2016 | 1,63 | 1,61 | -1,83% | 1,61 | 1,63 | 1,61 | 1,61 | 1,63 | 257 | 39.517.500 |
| 8/6/2016 | 1,61 | 1,64 | +1,86% | 1,60 | 1,64 | 1,61 | 1,63 | 1,64 | 116 | 25.877.100 |
| 7/6/2016 | 1,63 | 1,61 | -0,62% | 1,61 | 1,63 | 1,61 | 1,61 | 1,62 | 117 | 11.417.100 |
| 6/6/2016 | 1,63 | 1,62 | -0,61% | 1,59 | 1,64 | 1,61 | 1,60 | 1,63 | 339 | 39.324.700 |
| 3/6/2016 | 1,62 | 1,63 | +0,62% | 1,62 | 1,64 | 1,62 | 1,62 | 1,63 | 139 | 11.139.100 |
| 2/6/2016 | 1,61 | 1,62 | +0,62% | 1,60 | 1,63 | 1,61 | 1,62 | 1,63 | 89 | 13.158.900 |
| 1/6/2016 | 1,60 | 1,61 | +1,26% | 1,59 | 1,61 | 1,60 | 1,60 | 1,61 | 83 | 12.876.100 |
| 31/5/2016 | 1,62 | 1,59 | -1,85% | 1,59 | 1,62 | 1,60 | 1,59 | 1,61 | 116 | 17.249.400 |
| 30/5/2016 | 1,63 | 1,62 | +1,25% | 1,60 | 1,63 | 1,60 | 1,62 | 1,63 | 96 | 16.499.800 |
| 27/5/2016 | 1,61 | 1,60 | -0,62% | 1,60 | 1,64 | 1,61 | 1,60 | 1,61 | 89 | 9.686.600 |
| 25/5/2016 | 1,64 | 1,61 | 0,00% | 1,60 | 1,64 | 1,61 | 1,60 | 1,62 | 267 | 21.175.500 |
| 24/5/2016 | 1,63 | 1,61 | -1,83% | 1,61 | 1,65 | 1,62 | 1,61 | 1,62 | 123 | 21.479.200 |
| 23/5/2016 | 1,64 | 1,64 | +0,61% | 1,63 | 1,65 | 1,63 | 1,63 | 1,64 | 100 | 17.176.600 |
| 20/5/2016 | 1,66 | 1,63 | -1,21% | 1,63 | 1,66 | 1,64 | 1,63 | 1,64 | 115 | 18.086.300 |
| 19/5/2016 | 1,66 | 1,65 | 0,00% | 1,64 | 1,66 | 1,64 | 1,65 | 1,66 | 152 | 25.269.600 |
| 18/5/2016 | 1,66 | 1,65 | +1,23% | 1,64 | 1,66 | 1,64 | 1,64 | 1,65 | 116 | 13.475.600 |
| 17/5/2016 | 1,66 | 1,63 | -2,40% | 1,63 | 1,67 | 1,65 | 1,63 | 1,65 | 409 | 40.275.400 |
| 16/5/2016 | 1,66 | 1,67 | 0,00% | 1,65 | 1,67 | 1,65 | 1,66 | 1,67 | 91 | 16.440.800 |
| 13/5/2016 | 1,65 | 1,67 | +1,21% | 1,64 | 1,67 | 1,66 | 1,66 | 1,67 | 137 | 34.614.500 |
| 12/5/2016 | 1,66 | 1,65 | -0,60% | 1,63 | 1,66 | 1,64 | 1,65 | 1,66 | 92 | 14.720.500 |
| 11/5/2016 | 1,64 | 1,66 | +1,22% | 1,64 | 1,66 | 1,65 | 1,65 | 1,66 | 79 | 20.817.900 |
| 10/5/2016 | 1,65 | 1,64 | 0,00% | 1,64 | 1,66 | 1,64 | 1,63 | 1,64 | 110 | 16.266.500 |
| 9/5/2016 | 1,68 | 1,64 | -2,38% | 1,62 | 1,68 | 1,65 | 1,64 | 1,66 | 151 | 27.624.000 |
| 6/5/2016 | 1,66 | 1,68 | +1,20% | 1,65 | 1,68 | 1,66 | 1,66 | 1,68 | 90 | 18.545.000 |
| 5/5/2016 | 1,65 | 1,66 | +0,61% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 68 | 15.499.300 |
| 4/5/2016 | 1,65 | 1,65 | +0,61% | 1,62 | 1,66 | 1,64 | 1,65 | 1,66 | 127 | 34.974.600 |
| 3/5/2016 | 1,66 | 1,64 | -1,20% | 1,63 | 1,66 | 1,63 | 1,64 | 1,65 | 114 | 19.745.100 |
| 2/5/2016 | 1,66 | 1,66 | 0,00% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 134 | 31.460.500 |
| 29/4/2016 | 1,65 | 1,66 | +1,22% | 1,64 | 1,68 | 1,66 | 1,65 | 1,66 | 128 | 29.673.700 |
| 28/4/2016 | 1,67 | 1,64 | -1,80% | 1,60 | 1,67 | 1,62 | 1,64 | 1,65 | 289 | 87.576.800 |
| 27/4/2016 | 1,68 | 1,67 | -0,60% | 1,67 | 1,70 | 1,68 | 1,66 | 1,67 | 156 | 25.850.600 |
| 26/4/2016 | 1,63 | 1,68 | +4,35% | 1,63 | 1,69 | 1,66 | 1,67 | 1,68 | 157 | 29.464.300 |
| 25/4/2016 | 1,66 | 1,61 | -2,42% | 1,60 | 1,67 | 1,62 | 1,61 | 1,63 | 222 | 49.133.100 |
| 22/4/2016 | 1,66 | 1,65 | -0,60% | 1,65 | 1,68 | 1,65 | 1,65 | 1,67 | 104 | 13.413.200 |
| 20/4/2016 | 1,67 | 1,66 | +0,61% | 1,65 | 1,70 | 1,67 | 1,66 | 1,69 | 158 | 26.377.400 |
| 19/4/2016 | 1,64 | 1,65 | +1,23% | 1,63 | 1,68 | 1,65 | 1,65 | 1,67 | 135 | 22.548.400 |
| 18/4/2016 | 1,69 | 1,63 | -2,40% | 1,63 | 1,70 | 1,66 | 1,63 | 1,64 | 176 | 36.781.700 |
| 15/4/2016 | 1,68 | 1,67 | -0,60% | 1,66 | 1,70 | 1,68 | 1,67 | 1,68 | 161 | 32.472.600 |
| 14/4/2016 | 1,70 | 1,68 | -1,18% | 1,66 | 1,70 | 1,67 | 1,68 | 1,69 | 130 | 24.840.300 |
| 13/4/2016 | 1,68 | 1,70 | +0,59% | 1,68 | 1,71 | 1,69 | 1,68 | 1,70 | 206 | 51.932.600 |
| 12/4/2016 | 1,69 | 1,69 | +2,42% | 1,65 | 1,70 | 1,67 | 1,68 | 1,69 | 131 | 29.245.800 |
| 11/4/2016 | 1,62 | 1,65 | +1,85% | 1,60 | 1,67 | 1,62 | 1,63 | 1,65 | 131 | 28.845.800 |
| 8/4/2016 | 1,60 | 1,62 | +1,89% | 1,59 | 1,62 | 1,60 | 1,61 | 1,62 | 399 | 31.305.500 |
| 7/4/2016 | 1,60 | 1,59 | +0,63% | 1,56 | 1,60 | 1,57 | 1,58 | 1,59 | 257 | 12.056.600 |
| 6/4/2016 | 1,62 | 1,58 | -1,25% | 1,55 | 1,62 | 1,57 | 1,56 | 1,58 | 237 | 35.467.700 |
| 5/4/2016 | 1,61 | 1,60 | -0,62% | 1,60 | 1,64 | 1,61 | 1,60 | 1,62 | 121 | 17.646.600 |
| 4/4/2016 | 1,66 | 1,61 | -4,17% | 1,60 | 1,66 | 1,63 | 1,60 | 1,61 | 176 | 37.487.100 |
| 1/4/2016 | 1,67 | 1,68 | +1,20% | 1,65 | 1,68 | 1,66 | 1,67 | 1,68 | 191 | 32.172.900 |
| 31/3/2016 | 1,67 | 1,66 | -0,60% | 1,65 | 1,68 | 1,66 | 1,66 | 1,67 | 141 | 21.236.100 |
| 30/3/2016 | 1,70 | 1,67 | -1,76% | 1,66 | 1,70 | 1,67 | 1,67 | 1,68 | 186 | 625.473.000 |
| 29/3/2016 | 1,70 | 1,70 | +0,59% | 1,66 | 1,71 | 1,68 | 1,69 | 1,70 | 446 | 54.315.900 |
| 28/3/2016 | 1,77 | 1,69 | -2,87% | 1,68 | 1,80 | 1,71 | 1,68 | 1,69 | 295 | 70.526.500 |
| 24/3/2016 | 1,78 | 1,74 | -0,57% | 1,73 | 1,78 | 1,74 | 1,73 | 1,74 | 102 | 21.732.400 |
| 23/3/2016 | 1,80 | 1,75 | -1,13% | 1,75 | 1,80 | 1,76 | 1,75 | 1,77 | 109 | 25.919.900 |
| 22/3/2016 | 1,75 | 1,77 | +1,72% | 1,75 | 1,82 | 1,78 | 1,77 | 1,79 | 192 | 36.196.200 |
| 21/3/2016 | 1,76 | 1,74 | -1,14% | 1,74 | 1,78 | 1,75 | 1,75 | 1,76 | 141 | 39.652.400 |
| 18/3/2016 | 1,73 | 1,76 | +1,73% | 1,72 | 1,76 | 1,74 | 1,75 | 1,76 | 103 | 13.382.900 |
| 17/3/2016 | 1,73 | 1,73 | -0,57% | 1,72 | 1,77 | 1,74 | 1,73 | 1,74 | 237 | 45.040.300 |
| 16/3/2016 | 1,71 | 1,74 | +2,35% | 1,70 | 1,75 | 1,72 | 1,73 | 1,74 | 103 | 25.044.300 |
| 15/3/2016 | 1,71 | 1,70 | -0,58% | 1,66 | 1,72 | 1,69 | 1,69 | 1,72 | 161 | 22.832.000 |
| 14/3/2016 | 1,74 | 1,71 | -1,16% | 1,71 | 1,75 | 1,72 | 1,71 | 1,72 | 127 | 17.746.900 |
| 11/3/2016 | 1,75 | 1,73 | -1,14% | 1,70 | 1,75 | 1,71 | 1,73 | 1,74 | 153 | 26.842.300 |
| 10/3/2016 | 1,72 | 1,75 | +2,94% | 1,70 | 1,75 | 1,73 | 1,73 | 1,75 | 173 | 38.002.100 |
| 9/3/2016 | 1,68 | 1,70 | +1,80% | 1,67 | 1,73 | 1,70 | 1,70 | 1,72 | 190 | 41.847.700 |
| 8/3/2016 | 1,64 | 1,67 | +1,21% | 1,62 | 1,71 | 1,66 | 1,66 | 1,67 | 277 | 48.620.600 |
| 7/3/2016 | 1,64 | 1,65 | +0,61% | 1,62 | 1,66 | 1,64 | 1,64 | 1,65 | 229 | 36.005.900 |
| 4/3/2016 | 1,60 | 1,64 | +3,14% | 1,58 | 1,67 | 1,60 | 1,62 | 1,64 | 363 | 72.113.700 |
| 3/3/2016 | 1,54 | 1,59 | +1,92% | 1,52 | 1,65 | 1,58 | 1,59 | 1,60 | 990 | 80.113.000 |
| 2/3/2016 | 1,69 | 1,56 | -8,24% | 1,54 | 1,69 | 1,57 | 1,56 | 1,58 | 730 | 135.763.500 |
| 1/3/2016 | 1,80 | 1,70 | -5,56% | 1,65 | 1,85 | 1,71 | 1,69 | 1,70 | 906 | 172.998.200 |
| 29/2/2016 | 1,79 | 1,80 | -3,74% | 1,75 | 1,85 | 1,79 | 1,80 | 1,83 | 380 | 66.118.800 |
| 26/2/2016 | 1,85 | 1,87 | +1,63% | 1,85 | 1,87 | 1,86 | 1,86 | 1,87 | 48 | 6.507.200 |
| 25/2/2016 | 1,81 | 1,84 | +0,55% | 1,81 | 1,86 | 1,83 | 1,84 | 1,85 | 77 | 8.602.600 |
| 24/2/2016 | 1,84 | 1,83 | -1,08% | 1,80 | 1,85 | 1,82 | 1,82 | 1,83 | 134 | 18.246.300 |
| 23/2/2016 | 1,85 | 1,85 | 0,00% | 1,83 | 1,86 | 1,84 | 1,84 | 1,85 | 118 | 10.043.600 |
| 22/2/2016 | 1,84 | 1,85 | +0,54% | 1,84 | 1,87 | 1,86 | 1,85 | 1,86 | 107 | 13.891.500 |
| 19/2/2016 | 1,87 | 1,84 | -1,60% | 1,83 | 1,87 | 1,85 | 1,84 | 1,86 | 101 | 11.736.800 |
| 18/2/2016 | 1,86 | 1,87 | +1,63% | 1,85 | 1,87 | 1,86 | 1,85 | 1,87 | 69 | 5.547.100 |
| 17/2/2016 | 1,85 | 1,84 | -0,54% | 1,84 | 1,88 | 1,85 | 1,84 | 1,85 | 151 | 19.360.900 |
| 16/2/2016 | 1,84 | 1,85 | 0,00% | 1,82 | 1,85 | 1,84 | 1,85 | 1,86 | 108 | 10.457.200 |
| 15/2/2016 | 1,84 | 1,85 | +2,21% | 1,83 | 1,86 | 1,84 | 1,83 | 1,84 | 77 | 9.351.600 |
| 12/2/2016 | 1,84 | 1,81 | -1,63% | 1,74 | 1,85 | 1,80 | 1,80 | 1,81 | 205 | 50.643.800 |
| 11/2/2016 | 1,89 | 1,84 | -3,16% | 1,83 | 1,89 | 1,85 | 1,83 | 1,84 | 156 | 25.186.400 |
| 10/2/2016 | 1,91 | 1,90 | +1,06% | 1,88 | 1,93 | 1,89 | 1,90 | 1,91 | 86 | 9.988.800 |
| 5/2/2016 | 1,89 | 1,88 | -0,53% | 1,84 | 1,95 | 1,88 | 1,88 | 1,93 | 215 | 33.502.600 |
| 4/2/2016 | 1,82 | 1,89 | +4,42% | 1,82 | 1,89 | 1,84 | 1,87 | 1,89 | 121 | 20.440.800 |
| 3/2/2016 | 1,85 | 1,81 | -2,16% | 1,81 | 1,86 | 1,84 | 1,81 | 1,84 | 121 | 24.644.100 |
| 2/2/2016 | 1,86 | 1,85 | 0,00% | 1,83 | 1,88 | 1,85 | 1,83 | 1,85 | 176 | 24.741.400 |
| 1/2/2016 | 1,85 | 1,85 | +1,09% | 1,80 | 1,87 | 1,84 | 1,85 | 1,86 | 164 | 22.777.100 |
| 29/1/2016 | 1,82 | 1,83 | +1,67% | 1,79 | 1,83 | 1,81 | 1,82 | 1,83 | 189 | 18.861.400 |
| 28/1/2016 | 1,80 | 1,80 | +1,12% | 1,78 | 1,81 | 1,79 | 1,79 | 1,80 | 116 | 22.871.900 |
| 27/1/2016 | 1,80 | 1,78 | +2,30% | 1,74 | 1,81 | 1,77 | 1,76 | 1,78 | 156 | 20.659.400 |
| 26/1/2016 | 1,85 | 1,74 | -5,95% | 1,74 | 1,85 | 1,77 | 1,73 | 1,74 | 228 | 37.776.000 |
| 22/1/2016 | 1,92 | 1,85 | -1,60% | 1,83 | 1,94 | 1,88 | 1,83 | 1,85 | 118 | 9.800.800 |
| 21/1/2016 | 1,79 | 1,88 | +4,44% | 1,76 | 1,90 | 1,83 | 1,85 | 1,88 | 121 | 14.655.500 |
| 20/1/2016 | 1,80 | 1,80 | 0,00% | 1,75 | 1,80 | 1,76 | 1,78 | 1,80 | 117 | 17.513.800 |
| 19/1/2016 | 1,82 | 1,80 | 0,00% | 1,78 | 1,82 | 1,79 | 1,77 | 1,80 | 142 | 15.909.100 |
| 18/1/2016 | 1,80 | 1,80 | 0,00% | 1,79 | 1,81 | 1,80 | 1,79 | 1,81 | 87 | 12.043.300 |
| 15/1/2016 | 1,82 | 1,80 | -0,55% | 1,79 | 1,83 | 1,80 | 1,80 | 1,82 | 130 | 33.053.100 |
| 14/1/2016 | 1,83 | 1,81 | -1,09% | 1,79 | 1,85 | 1,81 | 1,80 | 1,84 | 139 | 19.745.400 |
| 13/1/2016 | 1,85 | 1,83 | -2,66% | 1,82 | 1,88 | 1,84 | 1,81 | 1,84 | 138 | 19.927.300 |
| 12/1/2016 | 1,93 | 1,88 | -2,08% | 1,87 | 1,94 | 1,89 | 1,87 | 1,89 | 122 | 18.419.900 |
| 11/1/2016 | 1,95 | 1,92 | -1,54% | 1,91 | 1,96 | 1,93 | 1,91 | 1,94 | 120 | 11.682.400 |
| 8/1/2016 | 1,93 | 1,95 | +1,56% | 1,91 | 1,95 | 1,93 | 1,91 | 1,95 | 172 | 20.467.100 |
| 7/1/2016 | 1,95 | 1,92 | -1,54% | 1,91 | 1,95 | 1,92 | 1,93 | 1,94 | 72 | 18.320.200 |
| 6/1/2016 | 1,99 | 1,95 | -1,52% | 1,93 | 1,99 | 1,95 | 1,94 | 1,95 | 123 | 18.224.700 |
| 5/1/2016 | 2,00 | 1,98 | +0,51% | 1,96 | 2,00 | 1,97 | 1,96 | 1,98 | 103 | 9.305.400 |
| 4/1/2016 | 2,10 | 1,97 | -5,74% | 1,90 | 2,11 | 1,97 | 1,96 | 1,97 | 353 | 60.829.400 |
| 30/12/2015 | 2,10 | 2,09 | -0,48% | 2,08 | 2,11 | 2,09 | 2,09 | 2,10 | 115 | 11.059.100 |
| 29/12/2015 | 2,09 | 2,10 | +0,96% | 2,08 | 2,10 | 2,09 | 2,09 | 2,10 | 66 | 8.625.100 |
| 28/12/2015 | 2,15 | 2,08 | -1,89% | 2,07 | 2,15 | 2,09 | 2,08 | 2,10 | 210 | 38.987.700 |
| 23/12/2015 | 2,08 | 2,12 | +2,42% | 2,08 | 2,14 | 2,10 | 2,10 | 2,12 | 165 | 26.123.500 |
| 22/12/2015 | 2,02 | 2,07 | +2,48% | 2,02 | 2,08 | 2,05 | 2,06 | 2,07 | 185 | 45.183.100 |
| 21/12/2015 | 2,03 | 2,02 | +1,00% | 2,00 | 2,05 | 2,03 | 2,02 | 2,04 | 105 | 32.112.200 |
| 18/12/2015 | 2,02 | 2,00 | -0,50% | 1,98 | 2,05 | 2,00 | 2,00 | 2,04 | 128 | 18.419.500 |
| 17/12/2015 | 1,98 | 2,01 | +0,50% | 1,97 | 2,06 | 2,02 | 2,00 | 2,01 | 173 | 21.094.700 |
| 16/12/2015 | 2,09 | 2,00 | -2,44% | 1,99 | 2,09 | 2,02 | 2,00 | 2,03 | 100 | 11.236.200 |
| 15/12/2015 | 2,09 | 2,05 | -1,91% | 2,05 | 2,11 | 2,07 | 2,05 | 2,08 | 146 | 13.312.500 |
| 14/12/2015 | 2,12 | 2,09 | -0,48% | 2,08 | 2,12 | 2,09 | 2,07 | 2,11 | 124 | 28.227.500 |
| 11/12/2015 | 2,11 | 2,10 | -1,41% | 2,09 | 2,13 | 2,10 | 2,10 | 2,12 | 184 | 20.570.400 |
| 10/12/2015 | 2,17 | 2,13 | -2,29% | 2,13 | 2,17 | 2,14 | 2,13 | 2,16 | 150 | 13.019.800 |
| 9/12/2015 | 2,20 | 2,18 | -0,91% | 2,16 | 2,20 | 2,17 | 2,18 | 2,19 | 132 | 14.098.900 |
| 8/12/2015 | 2,24 | 2,20 | +0,46% | 2,10 | 2,24 | 2,15 | 2,17 | 2,20 | 228 | 19.908.400 |
| 7/12/2015 | 2,24 | 2,19 | -1,79% | 2,18 | 2,25 | 2,20 | 2,18 | 2,19 | 107 | 24.212.900 |
| 4/12/2015 | 2,22 | 2,23 | +1,36% | 2,20 | 2,23 | 2,20 | 2,21 | 2,23 | 73 | 15.734.500 |
| 3/12/2015 | 2,23 | 2,20 | -1,35% | 2,20 | 2,23 | 2,21 | 2,20 | 2,22 | 127 | 16.522.000 |
| 2/12/2015 | 2,22 | 2,23 | +2,29% | 2,19 | 2,23 | 2,21 | 2,22 | 2,23 | 141 | 14.328.600 |
| 1/12/2015 | 2,25 | 2,18 | -1,80% | 2,18 | 2,25 | 2,19 | 2,18 | 2,20 | 222 | 42.591.200 |
| 30/11/2015 | 2,22 | 2,22 | +0,45% | 2,20 | 2,25 | 2,22 | 2,22 | 2,23 | 99 | 20.162.200 |
| 27/11/2015 | 2,26 | 2,21 | -0,90% | 2,20 | 2,26 | 2,21 | 2,21 | 2,22 | 138 | 23.175.900 |
| 26/11/2015 | 2,28 | 2,23 | -0,89% | 2,23 | 2,29 | 2,26 | 2,23 | 2,25 | 124 | 27.985.000 |
| 25/11/2015 | 2,30 | 2,25 | -2,60% | 2,25 | 2,32 | 2,27 | 2,25 | 2,29 | 228 | 30.536.700 |
| 24/11/2015 | 2,30 | 2,31 | 0,00% | 2,29 | 2,31 | 2,30 | 2,30 | 2,31 | 101 | 14.820.600 |
| 23/11/2015 | 2,31 | 2,31 | +0,87% | 2,29 | 2,31 | 2,30 | 2,30 | 2,31 | 110 | 32.845.200 |
| 19/11/2015 | 2,28 | 2,29 | 0,00% | 2,25 | 2,30 | 2,28 | 2,27 | 2,30 | 180 | 29.175.200 |
| 18/11/2015 | 2,30 | 2,29 | -0,43% | 2,26 | 2,33 | 2,29 | 2,29 | 2,30 | 171 | 38.727.800 |
| 17/11/2015 | 2,28 | 2,30 | +3,14% | 2,23 | 2,31 | 2,28 | 2,30 | 2,31 | 180 | 46.875.700 |
| 16/11/2015 | 2,29 | 2,23 | -2,62% | 2,23 | 2,32 | 2,29 | 2,23 | 2,29 | 177 | 44.720.300 |
| 13/11/2015 | 2,31 | 2,29 | -1,72% | 2,27 | 2,34 | 2,29 | 2,29 | 2,31 | 157 | 31.975.900 |
| 12/11/2015 | 2,25 | 2,33 | +4,95% | 2,25 | 2,33 | 2,30 | 2,26 | 2,33 | 178 | 47.417.500 |
| 11/11/2015 | 2,30 | 2,22 | -3,06% | 2,22 | 2,34 | 2,29 | 2,22 | 2,30 | 172 | 23.512.500 |
| 10/11/2015 | 2,33 | 2,29 | -1,72% | 2,25 | 2,34 | 2,27 | 2,29 | 2,31 | 172 | 18.257.100 |
| 9/11/2015 | 2,26 | 2,33 | +2,64% | 2,26 | 2,36 | 2,32 | 2,32 | 2,33 | 150 | 26.284.700 |
| 6/11/2015 | 2,28 | 2,27 | +1,34% | 2,21 | 2,30 | 2,25 | 2,27 | 2,29 | 245 | 32.080.200 |
| 5/11/2015 | 2,35 | 2,24 | -7,82% | 2,19 | 2,35 | 2,24 | 2,24 | 2,27 | 514 | 102.990.500 |
| 4/11/2015 | 2,48 | 2,43 | -2,02% | 2,38 | 2,50 | 2,44 | 2,41 | 2,44 | 329 | 50.080.000 |
| 3/11/2015 | 2,25 | 2,48 | +10,71% | 2,25 | 2,48 | 2,36 | 2,41 | 2,48 | 408 | 52.875.500 |
| 30/10/2015 | 2,18 | 2,24 | +4,19% | 2,16 | 2,28 | 2,21 | 2,24 | 2,26 | 308 | 24.582.300 |
| 29/10/2015 | 2,18 | 2,15 | -1,38% | 2,15 | 2,19 | 2,17 | 2,15 | 2,17 | 128 | 46.422.700 |
| 28/10/2015 | 2,18 | 2,18 | 0,00% | 2,14 | 2,20 | 2,17 | 2,18 | 2,19 | 195 | 26.911.000 |
| 27/10/2015 | 2,18 | 2,18 | -0,91% | 2,13 | 2,20 | 2,16 | 2,18 | 2,19 | 414 | 48.052.200 |
| 26/10/2015 | 2,08 | 2,20 | +6,28% | 2,08 | 2,20 | 2,14 | 2,19 | 2,20 | 387 | 61.510.400 |
| 23/10/2015 | 1,97 | 2,07 | +5,61% | 1,97 | 2,11 | 2,06 | 2,07 | 2,08 | 295 | 296.764.900 |
| 22/10/2015 | 1,99 | 1,96 | -0,51% | 1,89 | 1,99 | 1,94 | 1,96 | 1,97 | 330 | 72.954.200 |
| 21/10/2015 | 1,98 | 1,97 | +2,07% | 1,93 | 1,98 | 1,95 | 1,97 | 1,98 | 774 | 57.429.400 |
| 20/10/2015 | 1,92 | 1,93 | +1,58% | 1,92 | 1,99 | 1,95 | 1,93 | 1,95 | 137 | 24.726.100 |
| 19/10/2015 | 1,96 | 1,90 | 0,00% | 1,87 | 2,00 | 1,90 | 1,90 | 1,92 | 749 | 59.850.200 |
| 16/10/2015 | 1,84 | 1,90 | +3,26% | 1,84 | 1,90 | 1,87 | 1,89 | 1,90 | 1.140 | 48.311.700 |
| 15/10/2015 | 1,82 | 1,84 | +1,66% | 1,81 | 1,88 | 1,84 | 1,84 | 1,87 | 402 | 21.277.900 |
| 14/10/2015 | 1,86 | 1,81 | 0,00% | 1,81 | 1,86 | 1,83 | 1,80 | 1,81 | 971 | 40.727.100 |
| 13/10/2015 | 1,95 | 1,81 | -7,18% | 1,80 | 1,95 | 1,85 | 1,81 | 1,85 | 1.287 | 86.468.200 |
| 9/10/2015 | 2,00 | 1,95 | -0,51% | 1,94 | 2,02 | 1,96 | 1,95 | 1,96 | 1.549 | 81.873.500 |
| 8/10/2015 | 1,89 | 1,96 | +4,26% | 1,89 | 2,01 | 1,96 | 1,96 | 1,99 | 1.634 | 88.443.500 |
| 7/10/2015 | 1,77 | 1,88 | +6,82% | 1,77 | 1,88 | 1,83 | 1,86 | 1,88 | 298 | 45.179.200 |
| 6/10/2015 | 1,75 | 1,76 | 0,00% | 1,74 | 1,79 | 1,75 | 1,75 | 1,77 | 732 | 50.719.600 |
| 5/10/2015 | 1,74 | 1,76 | +2,33% | 1,72 | 1,76 | 1,74 | 1,75 | 1,76 | 854 | 46.170.500 |
| 2/10/2015 | 1,75 | 1,72 | -1,71% | 1,69 | 1,75 | 1,70 | 1,72 | 1,74 | 619 | 272.184.300 |
| 1/10/2015 | 1,74 | 1,75 | +0,57% | 1,74 | 1,77 | 1,75 | 1,74 | 1,76 | 146 | 26.659.800 |
| 30/9/2015 | 1,76 | 1,74 | -0,57% | 1,71 | 1,77 | 1,74 | 1,73 | 1,74 | 286 | 47.601.200 |
| 29/9/2015 | 1,78 | 1,75 | +0,57% | 1,73 | 1,78 | 1,75 | 1,74 | 1,75 | 162 | 25.360.500 |
| 28/9/2015 | 1,79 | 1,74 | -3,33% | 1,74 | 1,79 | 1,76 | 1,74 | 1,76 | 197 | 39.549.700 |
| 25/9/2015 | 1,81 | 1,80 | 0,00% | 1,79 | 1,84 | 1,80 | 1,79 | 1,81 | 175 | 35.551.100 |
| 24/9/2015 | 1,77 | 1,80 | +1,12% | 1,72 | 1,80 | 1,76 | 1,78 | 1,81 | 183 | 52.210.100 |
| 23/9/2015 | 1,77 | 1,78 | +1,14% | 1,74 | 1,80 | 1,76 | 1,76 | 1,78 | 185 | 28.289.500 |
| 22/9/2015 | 1,79 | 1,76 | -1,12% | 1,72 | 1,79 | 1,75 | 1,76 | 1,78 | 340 | 68.097.300 |
| 21/9/2015 | 1,84 | 1,78 | -2,73% | 1,78 | 1,86 | 1,81 | 1,78 | 1,81 | 868 | 42.734.500 |
| 18/9/2015 | 1,90 | 1,83 | -3,17% | 1,82 | 1,90 | 1,85 | 1,83 | 1,84 | 825 | 78.716.600 |
| 17/9/2015 | 1,91 | 1,89 | -1,05% | 1,88 | 1,93 | 1,89 | 1,89 | 1,91 | 736 | 69.940.100 |
| 16/9/2015 | 1,91 | 1,91 | 0,00% | 1,87 | 1,94 | 1,90 | 1,91 | 1,93 | 819 | 48.845.400 |
| 15/9/2015 | 1,90 | 1,91 | +0,53% | 1,89 | 1,93 | 1,90 | 1,90 | 1,92 | 437 | 33.586.000 |
| 14/9/2015 | 1,93 | 1,90 | -0,52% | 1,89 | 1,95 | 1,91 | 1,89 | 1,90 | 760 | 32.344.500 |
| 11/9/2015 | 1,90 | 1,91 | +1,06% | 1,88 | 1,95 | 1,90 | 1,90 | 1,91 | 225 | 42.612.500 |
| 10/9/2015 | 1,92 | 1,89 | -2,58% | 1,86 | 1,95 | 1,90 | 1,89 | 1,90 | 959 | 55.143.100 |