Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 5 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ESTR4F - ESTRELA - PN
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 3,23 | 3,45 | +5,18% | 3,23 | 3,98 | 3,38 | 3,49 | 3,74 | 9 | 16.609 |
| 20/1/2025 | 3,74 | 3,28 | -15,03% | 3,28 | 3,97 | 3,50 | 3,28 | 3,97 | 18 | 45.177 |
| 17/1/2025 | 3,85 | 3,86 | -3,02% | 3,80 | 3,97 | 3,88 | 3,74 | 3,86 | 11 | 10.099 |
| 16/1/2025 | 3,68 | 3,98 | +1,27% | 3,66 | 3,98 | 3,67 | 3,65 | 3,98 | 10 | 56.921 |
| 15/1/2025 | 3,98 | 3,93 | -1,26% | 3,93 | 3,98 | 3,96 | 3,68 | 3,93 | 6 | 3.567 |
| 14/1/2025 | 3,98 | 3,98 | 0,00% | 3,98 | 3,98 | 3,98 | 3,67 | 3,98 | 2 | 796 |
| 13/1/2025 | 3,92 | 3,98 | 0,00% | 3,92 | 3,98 | 3,92 | 3,66 | 3,98 | 5 | 5.108 |
| 10/1/2025 | 3,98 | 3,98 | 0,00% | 3,98 | 3,98 | 3,98 | 3,66 | 3,98 | 4 | 3.582 |
| 9/1/2025 | 3,64 | 3,98 | +6,99% | 3,64 | 3,98 | 3,74 | 3,65 | 3,97 | 12 | 32.189 |
| 8/1/2025 | 3,51 | 3,72 | -1,06% | 3,38 | 3,75 | 3,47 | 3,34 | 3,72 | 10 | 27.132 |
| 7/1/2025 | 3,55 | 3,76 | -2,59% | 3,55 | 3,98 | 3,57 | 3,51 | 3,76 | 4 | 10.004 |
| 6/1/2025 | 3,59 | 3,86 | +8,73% | 3,59 | 3,97 | 3,94 | 3,86 | 3,97 | 19 | 85.983 |
| 3/1/2025 | 3,97 | 3,55 | -8,97% | 3,50 | 3,97 | 3,63 | 3,50 | 3,95 | 6 | 11.628 |
| 2/1/2025 | 3,89 | 3,90 | -1,76% | 3,89 | 3,90 | 3,89 | 3,50 | 3,90 | 3 | 1.168 |
| 30/12/2024 | 3,94 | 3,97 | +1,79% | 3,94 | 3,97 | 3,96 | 3,60 | 3,95 | 4 | 17.850 |
| 27/12/2024 | 3,91 | 3,90 | +16,77% | 3,54 | 3,91 | 3,72 | 3,49 | 3,89 | 7 | 4.469 |
| 26/12/2024 | 3,30 | 3,34 | +3,41% | 3,30 | 4,25 | 3,68 | 3,34 | 4,20 | 24 | 70.341 |
| 23/12/2024 | 3,27 | 3,23 | -31,28% | 3,23 | 3,27 | 3,23 | 3,25 | 4,69 | 5 | 5.818 |
| 20/12/2024 | 4,35 | 4,70 | +5,62% | 4,35 | 4,70 | 4,59 | 3,27 | 4,70 | 6 | 26.175 |
| 19/12/2024 | 3,49 | 4,45 | +27,14% | 3,25 | 4,49 | 3,64 | 3,27 | 4,45 | 22 | 101.430 |
| 18/12/2024 | 3,02 | 3,50 | +15,89% | 3,02 | 3,52 | 3,31 | 3,02 | 3,50 | 6 | 24.522 |
| 17/12/2024 | 3,60 | 3,02 | -15,88% | 3,02 | 3,60 | 3,14 | 3,02 | 3,54 | 14 | 91.429 |
| 16/12/2024 | 3,52 | 3,59 | -0,28% | 3,20 | 3,60 | 3,55 | 3,20 | 3,59 | 10 | 9.959 |
| 13/12/2024 | 3,64 | 3,60 | -0,55% | 3,60 | 3,64 | 3,61 | 3,16 | 3,58 | 5 | 6.861 |
| 12/12/2024 | 3,64 | 3,62 | +0,56% | 3,15 | 3,64 | 3,21 | 3,16 | 3,59 | 46 | 323.118 |
| 10/12/2024 | 3,59 | 3,60 | +7,78% | 3,59 | 3,60 | 3,59 | 3,26 | 3,64 | 5 | 10.786 |
| 6/12/2024 | 3,57 | 3,34 | -8,49% | 3,34 | 3,74 | 3,37 | 3,34 | 3,55 | 10 | 17.893 |
| 5/12/2024 | 3,44 | 3,65 | +3,69% | 3,44 | 3,67 | 3,61 | 3,50 | 3,61 | 8 | 9.408 |
| 4/12/2024 | 3,65 | 3,52 | -3,56% | 3,52 | 3,65 | 3,53 | 3,40 | 3,60 | 3 | 3.885 |
| 3/12/2024 | 3,60 | 3,65 | -0,82% | 3,51 | 3,69 | 3,62 | 3,27 | 3,65 | 8 | 9.417 |
| 2/12/2024 | 3,61 | 3,68 | -0,27% | 3,26 | 3,69 | 3,53 | 3,26 | 3,65 | 6 | 12.010 |
| 29/11/2024 | 3,60 | 3,69 | 0,00% | 3,60 | 3,69 | 3,68 | 3,26 | 3,68 | 4 | 23.967 |
| 28/11/2024 | 3,61 | 3,69 | +8,53% | 3,61 | 3,69 | 3,66 | 3,60 | 3,69 | 12 | 5.134 |
| 27/11/2024 | 3,73 | 3,40 | -8,11% | 3,30 | 3,73 | 3,38 | 3,68 | 3,69 | 12 | 71.157 |
| 26/11/2024 | 3,44 | 3,70 | +1,37% | 3,44 | 3,74 | 3,72 | 3,45 | 3,74 | 8 | 18.994 |
| 25/11/2024 | 3,46 | 3,65 | +6,73% | 3,46 | 3,73 | 3,68 | 3,25 | 3,65 | 15 | 23.965 |
| 22/11/2024 | 3,65 | 3,42 | -0,87% | 3,25 | 3,66 | 3,53 | 3,21 | 3,42 | 6 | 3.890 |
| 21/11/2024 | 3,29 | 3,45 | +4,23% | 3,25 | 3,71 | 3,34 | 3,40 | 3,45 | 13 | 23.778 |
| 19/11/2024 | 3,71 | 3,31 | -10,78% | 3,30 | 3,71 | 3,34 | 3,31 | 3,50 | 7 | 15.717 |
| 18/11/2024 | 3,41 | 3,71 | +8,16% | 3,41 | 3,71 | 3,42 | 3,41 | 3,65 | 3 | 6.509 |
| 14/11/2024 | 3,70 | 3,43 | -7,30% | 3,26 | 3,70 | 3,43 | 3,43 | 3,66 | 10 | 11.683 |
| 13/11/2024 | 3,70 | 3,70 | +0,82% | 3,31 | 3,70 | 3,54 | 3,31 | 3,70 | 4 | 1.417 |
| 12/11/2024 | 3,59 | 3,67 | 0,00% | 3,59 | 3,67 | 3,63 | 3,31 | 3,70 | 4 | 4.364 |
| 11/11/2024 | 3,70 | 3,67 | -1,08% | 3,26 | 3,70 | 3,59 | 3,26 | 3,67 | 4 | 1.797 |
| 8/11/2024 | 3,41 | 3,71 | +8,80% | 3,37 | 3,71 | 3,39 | 3,70 | 3,71 | 6 | 22.376 |
| 7/11/2024 | 3,69 | 3,41 | -7,34% | 3,41 | 3,69 | 3,68 | 3,42 | 3,66 | 5 | 24.692 |
| 6/11/2024 | 3,48 | 3,68 | +3,37% | 3,41 | 3,68 | 3,61 | 3,42 | 3,68 | 7 | 3.978 |
| 5/11/2024 | 3,56 | 3,56 | -3,26% | 3,56 | 3,56 | 3,56 | 3,59 | 3,68 | 1 | 356 |
| 4/11/2024 | 3,24 | 3,68 | +15,36% | 3,24 | 3,68 | 3,53 | 3,24 | 3,68 | 3 | 1.060 |
| 1/11/2024 | 3,62 | 3,19 | -13,32% | 3,18 | 3,69 | 3,24 | 3,19 | 3,69 | 14 | 33.399 |
| 31/10/2024 | 3,68 | 3,68 | +5,44% | 3,67 | 3,68 | 3,67 | 3,18 | 3,68 | 5 | 11.407 |
| 30/10/2024 | 3,16 | 3,49 | -0,29% | 3,16 | 3,71 | 3,60 | 3,49 | 3,69 | 6 | 3.966 |
| 29/10/2024 | 3,13 | 3,50 | +9,38% | 3,13 | 3,69 | 3,57 | 3,50 | 3,71 | 17 | 38.608 |
| 28/10/2024 | 3,54 | 3,20 | -4,76% | 3,11 | 3,54 | 3,21 | 3,20 | 3,54 | 9 | 11.567 |
| 25/10/2024 | 3,35 | 3,36 | -1,75% | 3,35 | 3,36 | 3,35 | 3,35 | 3,54 | 8 | 4.026 |
| 24/10/2024 | 3,42 | 3,42 | -0,58% | 3,39 | 3,42 | 3,41 | 3,39 | 3,42 | 6 | 11.283 |
| 23/10/2024 | 3,53 | 3,44 | -1,43% | 3,44 | 3,53 | 3,48 | 3,42 | 3,56 | 5 | 26.822 |
| 22/10/2024 | 3,40 | 3,49 | +1,45% | 3,39 | 3,64 | 3,42 | 3,44 | 3,49 | 7 | 11.313 |
| 21/10/2024 | 3,61 | 3,44 | -3,64% | 3,41 | 3,61 | 3,49 | 3,41 | 3,49 | 14 | 24.445 |
| 18/10/2024 | 3,47 | 3,57 | +3,18% | 3,40 | 3,90 | 3,73 | 3,57 | 3,59 | 17 | 34.749 |
| 17/10/2024 | 3,40 | 3,46 | -6,49% | 3,40 | 3,70 | 3,64 | 3,40 | 3,46 | 15 | 47.061 |
| 16/10/2024 | 3,57 | 3,70 | +3,64% | 3,41 | 3,70 | 3,53 | 3,49 | 3,70 | 11 | 15.571 |
| 15/10/2024 | 3,40 | 3,57 | +5,00% | 3,40 | 3,58 | 3,50 | 3,40 | 3,57 | 17 | 50.123 |
| 14/10/2024 | 3,40 | 3,40 | -3,13% | 3,40 | 3,45 | 3,41 | 3,40 | 3,45 | 19 | 72.091 |
| 11/10/2024 | 3,64 | 3,51 | +0,29% | 3,49 | 3,85 | 3,59 | 3,34 | 3,51 | 17 | 62.977 |
| 10/10/2024 | 3,80 | 3,50 | -8,38% | 3,49 | 3,80 | 3,59 | 3,49 | 3,64 | 12 | 49.629 |
| 9/10/2024 | 3,51 | 3,82 | +6,41% | 3,50 | 4,06 | 3,83 | 3,68 | 3,85 | 31 | 184.497 |
| 8/10/2024 | 3,59 | 3,59 | -0,28% | 3,59 | 3,59 | 3,59 | 3,63 | 3,69 | 1 | 1.795 |
| 7/10/2024 | 3,73 | 3,60 | +2,27% | 3,59 | 3,73 | 3,68 | 3,59 | 3,60 | 13 | 23.578 |
| 4/10/2024 | 3,75 | 3,52 | -9,28% | 3,50 | 3,75 | 3,54 | 3,52 | 3,79 | 12 | 30.827 |
| 3/10/2024 | 3,67 | 3,88 | +4,58% | 3,67 | 3,88 | 3,83 | 3,74 | 3,80 | 6 | 33.745 |
| 2/10/2024 | 3,90 | 3,71 | -4,87% | 3,64 | 4,05 | 3,76 | 3,70 | 3,74 | 39 | 196.183 |
| 1/10/2024 | 3,80 | 3,90 | -1,27% | 3,80 | 3,90 | 3,81 | 3,70 | 3,90 | 7 | 45.810 |
| 30/9/2024 | 3,74 | 3,95 | +3,40% | 3,74 | 4,03 | 3,95 | 3,76 | 3,95 | 19 | 155.164 |
| 26/9/2024 | 3,84 | 3,82 | +0,53% | 3,41 | 3,99 | 3,80 | 3,54 | 3,83 | 39 | 197.593 |
| 25/9/2024 | 4,19 | 3,80 | -8,21% | 3,72 | 4,25 | 3,87 | 3,80 | 4,03 | 37 | 296.873 |
| 24/9/2024 | 3,49 | 4,14 | +9,81% | 3,45 | 4,48 | 3,75 | 4,05 | 4,12 | 48 | 271.941 |
| 23/9/2024 | 3,44 | 3,77 | +10,88% | 3,21 | 4,49 | 3,90 | 3,74 | 3,94 | 40 | 284.248 |
| 20/9/2024 | 3,90 | 3,40 | -19,05% | 3,31 | 4,13 | 3,63 | 3,21 | 3,40 | 27 | 96.631 |
| 19/9/2024 | 4,65 | 4,20 | -6,87% | 3,91 | 4,70 | 4,31 | 4,20 | 4,39 | 66 | 354.952 |
| 18/9/2024 | 4,88 | 4,51 | -9,62% | 4,41 | 4,98 | 4,53 | 4,51 | 4,99 | 40 | 185.194 |
| 17/9/2024 | 5,16 | 4,99 | -2,16% | 4,99 | 6,30 | 5,42 | 4,98 | 4,99 | 77 | 646.086 |
| 16/9/2024 | 5,24 | 5,10 | -4,67% | 3,99 | 5,69 | 4,74 | 5,10 | 5,49 | 172 | 762.238 |
| 13/9/2024 | 3,70 | 5,35 | +54,18% | 3,70 | 5,46 | 4,98 | 5,00 | 5,35 | 125 | 911.527 |
| 12/9/2024 | 2,52 | 3,47 | +39,36% | 2,52 | 4,35 | 3,70 | 3,41 | 3,47 | 124 | 631.417 |
| 11/9/2024 | 2,23 | 2,49 | +20,29% | 2,19 | 2,59 | 2,35 | 2,30 | 2,44 | 19 | 37.934 |
| 10/9/2024 | 2,18 | 2,07 | -7,17% | 2,07 | 2,18 | 2,08 | 1,73 | 2,23 | 2 | 5.208 |
| 9/9/2024 | 2,11 | 2,23 | +7,21% | 1,80 | 2,23 | 1,92 | 1,95 | 2,23 | 9 | 20.944 |
| 6/9/2024 | 2,08 | 2,08 | +1,46% | 2,08 | 2,08 | 2,08 | 2,00 | 2,06 | 6 | 13.312 |
| 5/9/2024 | 2,08 | 2,05 | -0,49% | 2,05 | 2,08 | 2,05 | 2,00 | 2,09 | 4 | 2.053 |
| 3/9/2024 | 2,07 | 2,06 | -0,48% | 2,06 | 2,09 | 2,06 | 1,70 | 2,06 | 8 | 4.130 |
| 2/9/2024 | 2,00 | 2,07 | +4,55% | 2,00 | 2,07 | 2,04 | 2,07 | 2,12 | 8 | 2.656 |
| 30/8/2024 | 2,11 | 1,98 | -4,81% | 1,98 | 2,11 | 2,03 | 1,72 | 2,07 | 5 | 4.075 |
| 29/8/2024 | 2,08 | 2,08 | +1,46% | 2,08 | 2,08 | 2,08 | 1,71 | 2,07 | 1 | 208 |
| 28/8/2024 | 2,05 | 2,05 | +20,59% | 2,05 | 2,05 | 2,05 | 1,71 | 2,05 | 2 | 1.435 |
| 26/8/2024 | 2,13 | 1,70 | -19,05% | 1,70 | 2,13 | 1,94 | 1,72 | 2,21 | 9 | 14.011 |
| 23/8/2024 | 2,10 | 2,10 | +3,96% | 2,10 | 2,10 | 2,10 | 1,99 | 2,10 | 6 | 3.780 |
| 22/8/2024 | 2,00 | 2,02 | -9,01% | 2,00 | 2,02 | 2,00 | 2,00 | 2,20 | 2 | 1.402 |
| 21/8/2024 | 2,21 | 2,22 | +9,36% | 2,21 | 2,22 | 2,21 | 1,99 | 2,12 | 5 | 7.538 |
| 20/8/2024 | 2,09 | 2,03 | +2,01% | 1,99 | 2,09 | 2,00 | 2,03 | 2,08 | 8 | 9.817 |
| 19/8/2024 | 2,12 | 1,99 | -4,78% | 1,99 | 2,12 | 2,08 | 1,99 | 2,11 | 6 | 2.504 |
| 16/8/2024 | 2,09 | 2,09 | +14,84% | 2,09 | 2,09 | 2,09 | 1,82 | 2,08 | 2 | 418 |
| 15/8/2024 | 1,96 | 1,82 | -9,45% | 1,82 | 2,07 | 1,93 | 1,82 | 1,99 | 14 | 32.327 |
| 14/8/2024 | 2,01 | 2,01 | -1,47% | 2,01 | 2,01 | 2,01 | 1,82 | 2,07 | 2 | 1.407 |
| 13/8/2024 | 2,08 | 2,04 | -3,77% | 2,04 | 2,08 | 2,05 | 1,82 | 2,04 | 3 | 2.256 |
| 12/8/2024 | 2,12 | 2,12 | -0,47% | 2,12 | 2,12 | 2,12 | 1,82 | 2,12 | 5 | 2.756 |
| 9/8/2024 | 2,14 | 2,13 | +17,03% | 2,13 | 2,14 | 2,13 | 1,82 | 2,12 | 3 | 854 |
| 8/8/2024 | 1,81 | 1,82 | -14,95% | 1,81 | 1,82 | 1,81 | 1,82 | 2,14 | 3 | 3.266 |
| 7/8/2024 | 2,15 | 2,14 | 0,00% | 2,14 | 2,15 | 2,14 | 1,81 | 2,15 | 5 | 14.768 |
| 6/8/2024 | 2,11 | 2,14 | +0,94% | 2,11 | 2,15 | 2,12 | 2,14 | 2,15 | 7 | 10.404 |
| 5/8/2024 | 2,06 | 2,12 | +4,43% | 2,03 | 2,12 | 2,06 | 2,03 | 2,12 | 13 | 17.164 |
| 2/8/2024 | 2,15 | 2,03 | -10,57% | 2,03 | 2,16 | 2,11 | 2,03 | 2,11 | 10 | 17.726 |
| 1/8/2024 | 2,03 | 2,27 | +11,82% | 1,81 | 2,31 | 2,13 | 2,05 | 2,30 | 21 | 72.643 |
| 31/7/2024 | 1,99 | 2,03 | +12,15% | 1,99 | 2,03 | 2,01 | 1,98 | 2,03 | 5 | 5.847 |
| 26/7/2024 | 1,81 | 1,81 | -8,59% | 1,81 | 1,81 | 1,81 | 1,81 | 2,00 | 3 | 11.222 |
| 25/7/2024 | 1,99 | 1,98 | +0,51% | 1,98 | 1,99 | 1,98 | 1,81 | 1,98 | 7 | 3.778 |
| 24/7/2024 | 1,97 | 1,97 | +0,51% | 1,95 | 1,97 | 1,96 | 1,81 | 1,97 | 5 | 5.114 |
| 22/7/2024 | 1,97 | 1,96 | -1,01% | 1,96 | 1,97 | 1,96 | 1,81 | 2,00 | 3 | 19.601 |
| 19/7/2024 | 1,90 | 1,98 | +4,76% | 1,90 | 2,02 | 1,98 | 1,98 | 2,06 | 14 | 24.356 |
| 18/7/2024 | 2,06 | 1,89 | -8,25% | 1,89 | 2,06 | 1,97 | 1,81 | 1,89 | 3 | 7.099 |
| 17/7/2024 | 1,81 | 2,06 | +13,81% | 1,81 | 2,06 | 1,90 | 1,81 | 2,00 | 6 | 19.638 |
| 16/7/2024 | 1,85 | 1,81 | +0,56% | 1,81 | 1,85 | 1,82 | 1,81 | 1,90 | 3 | 1.275 |
| 15/7/2024 | 1,84 | 1,80 | -2,17% | 1,80 | 1,84 | 1,82 | 1,80 | 1,90 | 2 | 364 |
| 12/7/2024 | 1,65 | 1,84 | +1,10% | 1,65 | 1,84 | 1,81 | 1,88 | 1,90 | 5 | 4.727 |
| 11/7/2024 | 1,82 | 1,82 | +2,25% | 1,82 | 1,82 | 1,82 | 1,65 | 1,84 | 1 | 4.186 |
| 9/7/2024 | 1,90 | 1,78 | -1,66% | 1,78 | 1,90 | 1,82 | 1,65 | 1,83 | 8 | 7.465 |
| 8/7/2024 | 1,81 | 1,81 | +3,43% | 1,81 | 1,90 | 1,83 | 1,75 | 1,78 | 8 | 6.048 |
| 5/7/2024 | 1,81 | 1,75 | -4,89% | 1,75 | 1,81 | 1,77 | 1,75 | 1,80 | 8 | 7.643 |
| 3/7/2024 | 1,86 | 1,84 | +2,22% | 1,84 | 1,90 | 1,86 | 1,76 | 1,90 | 4 | 746 |
| 28/6/2024 | 1,87 | 1,80 | -2,17% | 1,80 | 1,87 | 1,81 | 1,76 | 1,78 | 2 | 1.087 |
| 27/6/2024 | 1,84 | 1,84 | 0,00% | 1,82 | 1,84 | 1,83 | 1,76 | 1,78 | 9 | 15.568 |
| 26/6/2024 | 1,77 | 1,84 | +3,95% | 1,77 | 1,90 | 1,77 | 1,80 | 1,88 | 4 | 9.776 |
| 25/6/2024 | 1,77 | 1,77 | 0,00% | 1,77 | 1,77 | 1,77 | 1,77 | 1,83 | 3 | 1.062 |
| 24/6/2024 | 1,77 | 1,77 | +0,57% | 1,77 | 1,79 | 1,77 | 1,77 | 1,78 | 5 | 5.139 |
| 21/6/2024 | 1,76 | 1,76 | -4,35% | 1,76 | 1,76 | 1,76 | 1,70 | 1,76 | 4 | 2.640 |
| 20/6/2024 | 1,84 | 1,84 | +2,22% | 1,84 | 1,84 | 1,84 | 1,76 | 1,84 | 1 | 9.200 |
| 19/6/2024 | 1,81 | 1,80 | -0,55% | 1,80 | 1,81 | 1,80 | 1,77 | 1,80 | 6 | 21.860 |
| 18/6/2024 | 1,81 | 1,81 | 0,00% | 1,81 | 1,81 | 1,81 | 1,76 | 1,81 | 4 | 10.136 |
| 17/6/2024 | 1,99 | 1,81 | -10,40% | 1,81 | 1,99 | 1,95 | 1,81 | 1,85 | 4 | 6.251 |
| 14/6/2024 | 2,02 | 2,02 | -0,49% | 2,02 | 2,02 | 2,02 | 1,99 | 2,02 | 1 | 606 |
| 13/6/2024 | 2,05 | 2,03 | -0,98% | 1,80 | 2,05 | 1,87 | 1,80 | 2,03 | 4 | 3.568 |
| 12/6/2024 | 2,00 | 2,05 | -0,49% | 2,00 | 2,05 | 2,01 | 1,80 | 2,05 | 2 | 805 |
| 11/6/2024 | 2,06 | 2,06 | +0,49% | 2,06 | 2,06 | 2,06 | 1,80 | 2,04 | 1 | 206 |
| 10/6/2024 | 2,04 | 2,05 | +0,99% | 2,03 | 2,05 | 2,04 | 1,80 | 2,05 | 4 | 1.022 |
| 7/6/2024 | 2,05 | 2,03 | -0,49% | 2,03 | 2,05 | 2,03 | 2,00 | 2,03 | 4 | 1.220 |
| 6/6/2024 | 1,80 | 2,04 | +10,27% | 1,80 | 2,04 | 2,01 | 1,75 | 2,03 | 3 | 2.016 |
| 5/6/2024 | 1,85 | 1,85 | -8,87% | 1,85 | 1,85 | 1,85 | 1,63 | 2,03 | 3 | 2.775 |
| 4/6/2024 | 2,05 | 2,03 | +1,50% | 2,03 | 2,06 | 2,04 | 1,86 | 2,03 | 5 | 9.017 |
| 3/6/2024 | 2,05 | 2,00 | -2,44% | 2,00 | 2,05 | 2,02 | 1,85 | 2,00 | 3 | 1.620 |
| 31/5/2024 | 1,82 | 2,05 | +2,50% | 1,82 | 2,05 | 1,97 | 2,00 | 2,05 | 3 | 1.184 |
| 29/5/2024 | 2,00 | 2,00 | +11,11% | 2,00 | 2,00 | 2,00 | 1,75 | 1,98 | 1 | 200 |
| 28/5/2024 | 2,00 | 1,80 | -6,74% | 1,80 | 2,00 | 1,87 | 1,80 | 1,94 | 10 | 15.000 |
| 27/5/2024 | 1,99 | 1,93 | +4,89% | 1,93 | 1,99 | 1,96 | 1,80 | 1,93 | 6 | 6.672 |
| 24/5/2024 | 1,84 | 1,84 | +1,10% | 1,84 | 1,84 | 1,84 | 1,85 | 2,10 | 2 | 6.256 |
| 23/5/2024 | 2,05 | 1,82 | -12,08% | 1,80 | 2,10 | 1,93 | 1,82 | 2,10 | 26 | 30.038 |
| 22/5/2024 | 1,86 | 2,07 | +8,95% | 1,86 | 2,07 | 2,00 | 1,86 | 2,07 | 5 | 3.207 |
| 21/5/2024 | 2,00 | 1,90 | -5,94% | 1,90 | 2,00 | 1,94 | 1,90 | 1,98 | 4 | 1.750 |
| 20/5/2024 | 2,04 | 2,02 | +8,60% | 2,02 | 2,04 | 2,03 | 1,86 | 2,02 | 9 | 13.047 |
| 16/5/2024 | 1,95 | 1,86 | -6,53% | 1,86 | 1,95 | 1,88 | 1,91 | 2,07 | 7 | 12.462 |
| 15/5/2024 | 1,99 | 1,99 | +0,51% | 1,99 | 1,99 | 1,99 | 1,86 | 1,95 | 1 | 199 |
| 14/5/2024 | 2,00 | 1,98 | -0,50% | 1,98 | 2,00 | 1,98 | 1,86 | 1,95 | 4 | 1.988 |
| 10/5/2024 | 2,01 | 1,99 | +7,57% | 1,99 | 2,01 | 1,99 | 1,85 | 1,99 | 3 | 1.395 |
| 9/5/2024 | 1,86 | 1,85 | 0,00% | 1,85 | 1,86 | 1,85 | 1,85 | 2,01 | 2 | 371 |
| 8/5/2024 | 1,86 | 1,85 | -0,54% | 1,85 | 1,86 | 1,85 | 1,90 | 2,07 | 2 | 1.851 |
| 7/5/2024 | 1,86 | 1,86 | -10,14% | 1,86 | 1,86 | 1,86 | 1,86 | 2,07 | 1 | 186 |
| 6/5/2024 | 2,07 | 2,07 | +11,89% | 2,07 | 2,07 | 2,07 | 1,86 | 2,07 | 3 | 4.761 |
| 3/5/2024 | 1,96 | 1,85 | -7,50% | 1,85 | 1,96 | 1,86 | 1,86 | 2,07 | 3 | 1.307 |
| 2/5/2024 | 1,86 | 2,00 | +8,11% | 1,85 | 2,00 | 1,89 | 2,02 | 2,07 | 5 | 3.406 |
| 30/4/2024 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,86 | 2,07 | 2 | 370 |
| 25/4/2024 | 1,85 | 1,85 | -2,63% | 1,85 | 1,85 | 1,85 | 1,85 | 2,14 | 3 | 9.435 |
| 24/4/2024 | 1,90 | 1,90 | -5,47% | 1,90 | 1,90 | 1,90 | 1,91 | 2,06 | 1 | 950 |
| 22/4/2024 | 2,01 | 2,01 | +0,50% | 2,01 | 2,03 | 2,01 | 1,85 | 2,01 | 6 | 6.844 |
| 18/4/2024 | 2,00 | 2,00 | -4,31% | 2,00 | 2,00 | 2,00 | 1,85 | 2,14 | 3 | 600 |
| 17/4/2024 | 2,09 | 2,09 | +10,00% | 2,09 | 2,09 | 2,09 | 1,86 | 2,30 | 1 | 209 |
| 16/4/2024 | 1,90 | 1,90 | -11,63% | 1,90 | 1,91 | 1,90 | 1,91 | 2,20 | 5 | 25.658 |
| 15/4/2024 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,05 | 2,10 | 1 | 215 |
| 12/4/2024 | 2,07 | 2,15 | 0,00% | 2,07 | 2,15 | 2,12 | 1,91 | 2,15 | 3 | 3.830 |
| 10/4/2024 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,14 | 1,91 | 2,14 | 3 | 7.307 |
| 9/4/2024 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 1,91 | 2,15 | 7 | 13.760 |
| 8/4/2024 | 2,14 | 2,15 | +12,57% | 2,14 | 2,15 | 2,14 | 2,07 | 2,15 | 5 | 5.576 |
| 5/4/2024 | 1,90 | 1,91 | -1,55% | 1,90 | 1,91 | 1,90 | 1,93 | 2,09 | 2 | 381 |
| 4/4/2024 | 2,26 | 1,94 | -14,16% | 1,93 | 2,26 | 2,12 | 1,94 | 2,19 | 7 | 12.313 |
| 3/4/2024 | 2,00 | 2,26 | +17,71% | 1,98 | 2,28 | 2,03 | 1,90 | 2,26 | 10 | 14.682 |
| 2/4/2024 | 1,90 | 1,92 | +1,05% | 1,90 | 1,92 | 1,91 | 1,92 | 2,28 | 5 | 7.266 |
| 1/4/2024 | 2,19 | 1,90 | 0,00% | 1,90 | 2,19 | 1,90 | 1,92 | 2,28 | 7 | 19.662 |
| 28/3/2024 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,91 | 2,29 | 1 | 1.900 |
| 27/3/2024 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,91 | 2,10 | 1 | 380 |
| 26/3/2024 | 1,95 | 1,91 | -1,55% | 1,85 | 1,95 | 1,89 | 2,00 | 2,37 | 9 | 18.005 |
| 25/3/2024 | 2,05 | 1,94 | -5,37% | 1,94 | 2,05 | 2,02 | 1,94 | 2,30 | 3 | 3.031 |
| 22/3/2024 | 2,11 | 2,05 | -5,09% | 2,05 | 2,30 | 2,15 | 1,95 | 2,05 | 9 | 7.331 |
| 21/3/2024 | 2,10 | 2,16 | +2,86% | 2,10 | 2,16 | 2,11 | 2,01 | 2,18 | 4 | 8.262 |
| 20/3/2024 | 2,25 | 2,10 | +6,60% | 1,89 | 2,30 | 2,15 | 1,95 | 2,30 | 16 | 36.869 |
| 19/3/2024 | 2,02 | 1,97 | -1,99% | 1,97 | 2,02 | 1,99 | 1,97 | 2,25 | 6 | 3.788 |
| 18/3/2024 | 2,17 | 2,01 | -6,07% | 2,01 | 2,17 | 2,07 | 2,00 | 2,25 | 12 | 26.296 |
| 15/3/2024 | 2,06 | 2,14 | +3,88% | 2,01 | 2,14 | 2,10 | 2,01 | 2,14 | 12 | 8.218 |
| 14/3/2024 | 2,24 | 2,06 | -4,63% | 2,06 | 2,24 | 2,10 | 2,06 | 2,25 | 13 | 26.776 |
| 13/3/2024 | 2,08 | 2,16 | +1,41% | 2,08 | 2,20 | 2,14 | 2,10 | 2,22 | 5 | 4.728 |
| 12/3/2024 | 2,08 | 2,13 | -5,33% | 2,08 | 2,25 | 2,12 | 2,16 | 2,22 | 4 | 5.311 |
| 11/3/2024 | 2,21 | 2,25 | +1,35% | 2,20 | 2,48 | 2,30 | 2,08 | 2,37 | 26 | 46.028 |
| 8/3/2024 | 2,41 | 2,22 | -5,93% | 2,21 | 2,48 | 2,30 | 0,00 | 0,00 | 21 | 48.684 |
| 7/3/2024 | 2,47 | 2,36 | -4,07% | 2,36 | 2,47 | 2,42 | 2,36 | 2,48 | 4 | 4.370 |
| 6/3/2024 | 2,46 | 2,46 | -0,81% | 2,46 | 2,48 | 2,46 | 2,36 | 2,46 | 15 | 33.478 |
| 5/3/2024 | 2,48 | 2,48 | +3,77% | 2,48 | 2,48 | 2,48 | 2,36 | 2,46 | 2 | 3.968 |
| 4/3/2024 | 2,43 | 2,39 | +14,90% | 2,39 | 2,48 | 2,40 | 2,39 | 2,48 | 5 | 11.282 |
| 1/3/2024 | 2,30 | 2,08 | -12,24% | 2,04 | 2,40 | 2,24 | 2,08 | 2,48 | 17 | 31.233 |
| 29/2/2024 | 2,37 | 2,37 | +0,42% | 2,37 | 2,40 | 2,37 | 2,53 | 2,58 | 5 | 6.648 |
| 28/2/2024 | 2,20 | 2,36 | -5,60% | 2,20 | 2,36 | 2,20 | 2,36 | 2,58 | 2 | 10.372 |
| 27/2/2024 | 2,80 | 2,50 | -13,79% | 2,31 | 2,80 | 2,55 | 2,34 | 2,50 | 79 | 178.675 |
| 26/2/2024 | 3,25 | 2,90 | -10,49% | 2,90 | 3,25 | 2,96 | 2,89 | 2,90 | 40 | 48.846 |
| 23/2/2024 | 3,00 | 3,24 | +4,18% | 3,00 | 3,24 | 3,08 | 0,00 | 0,00 | 8 | 15.408 |
| 22/2/2024 | 3,88 | 3,11 | -18,16% | 3,07 | 3,88 | 3,18 | 3,10 | 3,57 | 84 | 134.257 |
| 21/2/2024 | 3,80 | 3,80 | -2,06% | 3,80 | 3,80 | 3,80 | 3,70 | 3,75 | 1 | 7.600 |
| 20/2/2024 | 3,88 | 3,88 | +2,11% | 3,88 | 3,88 | 3,88 | 3,88 | 4,03 | 2 | 1.552 |
| 19/2/2024 | 3,80 | 3,80 | -0,26% | 3,80 | 3,80 | 3,80 | 3,75 | 4,15 | 1 | 380 |
| 16/2/2024 | 3,81 | 3,81 | 0,00% | 3,81 | 3,81 | 3,81 | 3,81 | 4,32 | 1 | 1.524 |
| 9/2/2024 | 3,81 | 3,81 | +0,26% | 3,81 | 3,81 | 3,81 | 0,00 | 0,00 | 1 | 381 |
| 8/2/2024 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,57 | 3,78 | 5 | 24.320 |
| 7/2/2024 | 3,82 | 3,80 | -0,26% | 3,80 | 3,82 | 3,80 | 3,80 | 4,55 | 7 | 4.187 |
| 6/2/2024 | 3,81 | 3,81 | -5,46% | 3,81 | 3,81 | 3,81 | 3,81 | 4,55 | 3 | 2.667 |
| 5/2/2024 | 4,03 | 4,03 | 0,00% | 4,03 | 4,03 | 4,03 | 3,90 | 4,55 | 4 | 36.270 |
| 2/2/2024 | 4,60 | 4,03 | -12,39% | 4,03 | 4,60 | 4,31 | 4,03 | 4,54 | 2 | 863 |
| 1/2/2024 | 4,60 | 4,60 | +14,14% | 4,60 | 4,60 | 4,60 | 4,03 | 4,60 | 2 | 920 |
| 31/1/2024 | 4,03 | 4,03 | -1,23% | 4,03 | 4,03 | 4,03 | 4,03 | 4,51 | 1 | 3.224 |
| 29/1/2024 | 4,08 | 4,08 | -0,73% | 4,08 | 4,08 | 4,08 | 4,08 | 4,60 | 1 | 408 |
| 26/1/2024 | 4,16 | 4,11 | -1,67% | 4,04 | 4,16 | 4,11 | 4,08 | 4,40 | 10 | 16.037 |
| 25/1/2024 | 4,25 | 4,18 | -10,11% | 4,18 | 4,25 | 4,22 | 4,17 | 4,22 | 4 | 2.956 |
| 24/1/2024 | 4,65 | 4,65 | +10,98% | 4,65 | 4,70 | 4,67 | 4,30 | 4,70 | 4 | 52.860 |
| 23/1/2024 | 5,19 | 4,19 | -18,32% | 4,19 | 5,19 | 4,37 | 4,22 | 4,75 | 8 | 13.135 |
| 19/1/2024 | 5,13 | 5,13 | -1,16% | 5,13 | 5,13 | 5,13 | 4,20 | 5,13 | 1 | 513 |
| 18/1/2024 | 5,19 | 5,19 | -0,57% | 5,19 | 5,19 | 5,19 | 4,20 | 5,10 | 1 | 519 |
| 17/1/2024 | 3,81 | 5,22 | +16,00% | 3,81 | 5,22 | 4,72 | 4,20 | 5,22 | 11 | 52.885 |
| 16/1/2024 | 4,41 | 4,50 | 0,00% | 4,03 | 4,50 | 4,16 | 4,50 | 4,89 | 13 | 27.911 |
| 15/1/2024 | 4,63 | 4,50 | -10,00% | 4,45 | 4,63 | 4,51 | 4,26 | 4,28 | 4 | 5.421 |
| 12/1/2024 | 5,40 | 5,00 | -7,41% | 4,99 | 6,17 | 5,53 | 4,88 | 5,12 | 20 | 111.207 |
| 11/1/2024 | 4,08 | 5,40 | +30,12% | 4,00 | 5,98 | 5,00 | 5,22 | 5,34 | 25 | 171.750 |
| 10/1/2024 | 4,05 | 4,15 | +0,73% | 3,80 | 4,40 | 4,23 | 3,81 | 4,20 | 19 | 88.938 |
| 9/1/2024 | 4,12 | 4,12 | +0,49% | 4,12 | 4,12 | 4,12 | 3,85 | 4,27 | 1 | 412 |
| 8/1/2024 | 4,08 | 4,10 | -2,15% | 3,75 | 4,10 | 3,81 | 3,75 | 4,18 | 4 | 4.580 |
| 4/1/2024 | 4,19 | 4,19 | -6,89% | 4,19 | 4,19 | 4,19 | 4,00 | 4,18 | 1 | 419 |
| 2/1/2024 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,00 | 4,50 | 7 | 7.650 |
| 28/12/2023 | 4,50 | 4,50 | 0,00% | 4,18 | 4,50 | 4,37 | 4,00 | 4,25 | 3 | 2.186 |
| 27/12/2023 | 4,08 | 4,50 | +11,94% | 4,08 | 4,50 | 4,22 | 4,00 | 4,50 | 8 | 8.454 |
| 26/12/2023 | 4,07 | 4,02 | -1,23% | 4,00 | 4,07 | 4,03 | 4,00 | 4,08 | 11 | 10.487 |
| 22/12/2023 | 4,07 | 4,07 | 0,00% | 4,07 | 4,07 | 4,07 | 3,99 | 4,07 | 6 | 17.501 |
| 21/12/2023 | 4,07 | 4,07 | 0,00% | 4,07 | 4,07 | 4,07 | 3,99 | 4,02 | 1 | 407 |
| 20/12/2023 | 4,08 | 4,07 | 0,00% | 4,07 | 4,08 | 4,07 | 3,99 | 4,02 | 2 | 1.223 |
| 19/12/2023 | 4,23 | 4,07 | -4,01% | 4,05 | 4,28 | 4,09 | 4,02 | 4,07 | 13 | 24.573 |
| 18/12/2023 | 4,18 | 4,24 | +1,44% | 4,18 | 4,24 | 4,19 | 4,24 | 4,50 | 4 | 30.637 |
| 15/12/2023 | 4,14 | 4,18 | +0,24% | 4,14 | 4,18 | 4,15 | 3,75 | 4,18 | 2 | 1.660 |
| 14/12/2023 | 4,18 | 4,17 | +1,71% | 4,17 | 4,18 | 4,17 | 3,75 | 4,17 | 2 | 2.920 |
| 13/12/2023 | 4,19 | 4,10 | -1,68% | 3,70 | 4,19 | 3,87 | 4,10 | 4,19 | 10 | 20.560 |
| 12/12/2023 | 4,17 | 4,17 | -0,71% | 4,17 | 4,17 | 4,17 | 3,75 | 4,12 | 1 | 417 |
| 11/12/2023 | 4,20 | 4,20 | +9,09% | 4,20 | 4,20 | 4,20 | 3,75 | 4,18 | 1 | 10.500 |
| 7/12/2023 | 4,05 | 3,85 | -5,64% | 3,79 | 4,05 | 3,94 | 3,85 | 4,19 | 11 | 52.414 |
| 6/12/2023 | 4,09 | 4,08 | -0,24% | 4,08 | 4,09 | 4,08 | 4,00 | 4,40 | 5 | 5.717 |
| 5/12/2023 | 4,07 | 4,09 | +0,49% | 4,03 | 4,09 | 4,04 | 4,03 | 4,09 | 8 | 22.635 |
| 4/12/2023 | 4,50 | 4,07 | -9,56% | 4,04 | 4,50 | 4,21 | 4,01 | 4,03 | 42 | 136.653 |
| 1/12/2023 | 5,00 | 4,50 | -14,77% | 4,39 | 5,00 | 4,69 | 4,40 | 5,17 | 16 | 48.847 |
| 29/11/2023 | 5,28 | 5,28 | 0,00% | 5,28 | 5,28 | 5,28 | 5,10 | 5,79 | 1 | 51.744 |
| 28/11/2023 | 5,28 | 5,28 | +0,57% | 5,28 | 5,28 | 5,28 | 5,00 | 5,20 | 1 | 528 |
| 27/11/2023 | 5,28 | 5,25 | -0,57% | 5,25 | 5,28 | 5,26 | 5,09 | 5,60 | 2 | 1.053 |
| 24/11/2023 | 5,99 | 5,28 | -10,51% | 5,28 | 5,99 | 5,38 | 5,28 | 5,79 | 3 | 6.458 |
| 22/11/2023 | 5,93 | 5,90 | +9,87% | 5,90 | 5,93 | 5,91 | 5,28 | 5,93 | 5 | 5.325 |
| 20/11/2023 | 5,37 | 5,37 | 0,00% | 5,37 | 5,37 | 5,37 | 5,37 | 5,99 | 3 | 53.700 |
| 17/11/2023 | 5,37 | 5,37 | 0,00% | 5,37 | 5,38 | 5,37 | 5,38 | 5,98 | 6 | 10.741 |
| 16/11/2023 | 5,37 | 5,37 | -0,56% | 5,37 | 5,37 | 5,37 | 5,37 | 6,08 | 5 | 35.979 |
| 13/11/2023 | 5,52 | 5,40 | -1,82% | 5,40 | 6,20 | 5,69 | 5,37 | 5,40 | 6 | 6.831 |
| 10/11/2023 | 5,50 | 5,50 | -8,33% | 5,50 | 5,50 | 5,50 | 5,47 | 5,50 | 11 | 64.350 |
| 9/11/2023 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 5,50 | 6,02 | 3 | 11.400 |
| 3/11/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,00 | 2 | 2.750 |
| 1/11/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,00 | 1 | 2.750 |
| 30/10/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,02 | 1 | 2.200 |
| 27/10/2023 | 5,50 | 5,50 | -8,33% | 5,50 | 5,50 | 5,50 | 5,50 | 6,06 | 2 | 6.050 |
| 26/10/2023 | 6,00 | 6,00 | +9,09% | 6,00 | 6,00 | 6,00 | 5,50 | 6,00 | 1 | 600 |
| 25/10/2023 | 5,50 | 5,50 | +2,42% | 5,50 | 5,50 | 5,50 | 5,50 | 6,00 | 1 | 1.100 |
| 24/10/2023 | 5,37 | 5,37 | -2,36% | 5,37 | 5,37 | 5,37 | 5,37 | 5,50 | 3 | 10.740 |
| 23/10/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,37 | 5,50 | 7 | 34.650 |
| 20/10/2023 | 5,50 | 5,50 | -11,29% | 5,50 | 5,50 | 5,50 | 5,28 | 6,00 | 3 | 9.350 |
| 19/10/2023 | 4,40 | 6,20 | +44,19% | 4,40 | 6,27 | 5,66 | 5,50 | 6,26 | 14 | 57.821 |
| 18/10/2023 | 6,00 | 4,30 | -28,33% | 4,30 | 6,07 | 5,16 | 4,30 | 5,10 | 7 | 26.316 |
| 17/10/2023 | 6,00 | 6,00 | +2,04% | 6,00 | 6,00 | 6,00 | 4,73 | 6,00 | 1 | 1.200 |
| 16/10/2023 | 5,88 | 5,88 | -2,00% | 5,88 | 5,88 | 5,88 | 4,74 | 5,81 | 1 | 588 |
| 11/10/2023 | 6,00 | 6,00 | +14,29% | 6,00 | 6,00 | 6,00 | 5,05 | 5,93 | 1 | 600 |
| 10/10/2023 | 5,73 | 5,25 | -24,79% | 5,24 | 5,73 | 5,44 | 4,74 | 6,00 | 4 | 2.176 |
| 9/10/2023 | 6,98 | 6,98 | -0,14% | 6,98 | 6,98 | 6,98 | 5,73 | 6,98 | 1 | 698 |
| 6/10/2023 | 6,99 | 6,99 | +9,73% | 6,99 | 7,00 | 6,99 | 5,73 | 6,98 | 5 | 34.265 |
| 5/10/2023 | 6,38 | 6,37 | -0,16% | 6,37 | 6,45 | 6,38 | 5,54 | 6,30 | 5 | 8.937 |
| 4/10/2023 | 6,22 | 6,38 | +2,57% | 6,22 | 6,38 | 6,27 | 5,24 | 6,38 | 3 | 3.764 |
| 3/10/2023 | 6,22 | 6,22 | +1,14% | 6,22 | 6,22 | 6,22 | 5,24 | 6,15 | 1 | 2.488 |
| 2/10/2023 | 6,22 | 6,15 | -1,13% | 6,15 | 6,22 | 6,21 | 5,24 | 6,15 | 3 | 8.694 |
| 29/9/2023 | 6,22 | 6,22 | -2,51% | 6,22 | 6,22 | 6,22 | 5,24 | 6,00 | 1 | 1.244 |
| 28/9/2023 | 5,38 | 6,38 | +46,67% | 5,00 | 6,40 | 5,30 | 5,24 | 6,38 | 12 | 44.033 |
| 27/9/2023 | 5,43 | 4,35 | -20,91% | 4,35 | 5,43 | 4,36 | 4,35 | 5,38 | 7 | 30.993 |
| 25/9/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,26 | 2 | 7.150 |
| 21/9/2023 | 5,87 | 5,50 | -6,30% | 5,50 | 5,87 | 5,82 | 5,50 | 5,98 | 4 | 65.776 |
| 20/9/2023 | 5,87 | 5,87 | -6,23% | 5,87 | 5,87 | 5,87 | 5,87 | 6,26 | 1 | 587 |
| 19/9/2023 | 6,26 | 6,26 | +1,29% | 6,26 | 6,26 | 6,26 | 5,87 | 6,18 | 1 | 626 |
| 18/9/2023 | 6,26 | 6,18 | -1,12% | 6,18 | 6,26 | 6,20 | 5,87 | 6,18 | 6 | 22.951 |
| 15/9/2023 | 6,25 | 6,25 | +13,64% | 6,25 | 6,25 | 6,25 | 6,25 | 6,26 | 5 | 47.500 |
| 11/9/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,26 | 2 | 7.150 |
| 6/9/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,26 | 1 | 2.750 |
| 4/9/2023 | 5,50 | 5,50 | 0,00% | 5,50 | 5,50 | 5,50 | 5,50 | 6,40 | 1 | 2.750 |
| 31/8/2023 | 5,50 | 5,50 | -7,25% | 5,50 | 5,50 | 5,50 | 5,50 | 5,65 | 1 | 5.500 |
| 25/8/2023 | 5,93 | 5,93 | 0,00% | 5,93 | 5,93 | 5,93 | 5,51 | 5,93 | 1 | 593 |
| 24/8/2023 | 5,93 | 5,93 | +1,72% | 5,93 | 5,93 | 5,93 | 5,50 | 5,86 | 1 | 593 |
| 23/8/2023 | 5,83 | 5,83 | -0,17% | 5,83 | 5,83 | 5,83 | 5,44 | 6,45 | 1 | 583 |
| 22/8/2023 | 5,84 | 5,84 | -1,52% | 5,84 | 5,84 | 5,84 | 5,84 | 6,74 | 4 | 10.512 |
| 21/8/2023 | 6,30 | 5,93 | 0,00% | 5,93 | 6,30 | 6,11 | 5,83 | 5,93 | 2 | 1.223 |
| 18/8/2023 | 6,00 | 5,93 | -10,15% | 5,93 | 6,00 | 5,95 | 5,84 | 5,93 | 3 | 1.786 |
| 17/8/2023 | 6,45 | 6,60 | +12,44% | 6,45 | 6,60 | 6,59 | 6,68 | 6,75 | 5 | 12.524 |
| 16/8/2023 | 6,50 | 5,87 | -1,34% | 5,87 | 6,51 | 6,49 | 5,45 | 5,80 | 3 | 37.042 |
| 14/8/2023 | 6,27 | 5,95 | -0,50% | 5,95 | 6,27 | 6,23 | 5,44 | 6,19 | 3 | 4.984 |
| 11/8/2023 | 6,77 | 5,98 | -11,67% | 5,98 | 6,77 | 6,09 | 5,98 | 6,75 | 4 | 4.265 |
| 10/8/2023 | 6,78 | 6,77 | +13,02% | 5,99 | 6,78 | 6,24 | 5,99 | 6,77 | 7 | 9.369 |
| 8/8/2023 | 5,99 | 5,99 | -0,17% | 5,99 | 5,99 | 5,99 | 5,99 | 6,77 | 8 | 6.589 |
| 7/8/2023 | 6,78 | 6,00 | -11,63% | 6,00 | 6,78 | 6,00 | 6,00 | 6,77 | 7 | 63.678 |
| 3/8/2023 | 6,79 | 6,79 | -0,15% | 6,79 | 6,79 | 6,79 | 6,40 | 6,79 | 3 | 2.037 |
| 2/8/2023 | 6,80 | 6,80 | +13,71% | 6,80 | 6,80 | 6,80 | 5,99 | 6,80 | 1 | 3.400 |
| 1/8/2023 | 6,40 | 5,98 | -0,33% | 5,98 | 6,89 | 6,12 | 6,00 | 6,80 | 12 | 19.593 |
| 28/7/2023 | 5,97 | 6,00 | 0,00% | 5,97 | 6,00 | 5,97 | 6,00 | 6,30 | 6 | 19.107 |
| 27/7/2023 | 6,00 | 6,00 | -0,83% | 6,00 | 6,00 | 6,00 | 5,97 | 6,00 | 3 | 14.400 |
| 20/7/2023 | 6,05 | 6,05 | -1,63% | 6,00 | 6,05 | 6,04 | 6,00 | 6,05 | 6 | 79.250 |
| 19/7/2023 | 6,99 | 6,15 | +1,49% | 6,15 | 6,99 | 6,43 | 6,14 | 6,99 | 3 | 1.929 |
| 18/7/2023 | 6,10 | 6,06 | -0,82% | 6,06 | 6,10 | 6,08 | 6,06 | 6,57 | 3 | 4.261 |
| 14/7/2023 | 6,58 | 6,11 | -8,26% | 6,11 | 6,58 | 6,30 | 6,11 | 6,58 | 11 | 166.955 |
| 13/7/2023 | 6,66 | 6,66 | 0,00% | 6,66 | 6,66 | 6,66 | 6,16 | 6,58 | 3 | 18.648 |
| 12/7/2023 | 6,66 | 6,66 | -4,86% | 6,66 | 6,66 | 6,66 | 6,66 | 7,13 | 3 | 47.286 |
| 11/7/2023 | 6,82 | 7,00 | +16,47% | 6,82 | 7,00 | 6,88 | 6,15 | 6,60 | 6 | 56.486 |
| 10/7/2023 | 6,80 | 6,01 | -11,62% | 6,00 | 6,80 | 6,26 | 6,10 | 6,85 | 13 | 99.656 |
| 7/7/2023 | 6,80 | 6,80 | +10,39% | 6,51 | 7,27 | 6,95 | 6,88 | 7,00 | 18 | 45.201 |
| 6/7/2023 | 6,50 | 6,16 | -4,50% | 6,16 | 7,50 | 7,11 | 6,16 | 7,10 | 44 | 396.431 |
| 5/7/2023 | 6,45 | 6,45 | +11,40% | 6,45 | 6,45 | 6,45 | 5,43 | 6,30 | 3 | 2.580 |
| 4/7/2023 | 5,80 | 5,79 | -0,17% | 5,79 | 5,80 | 5,79 | 5,43 | 6,45 | 4 | 10.437 |
| 3/7/2023 | 5,90 | 5,80 | -3,33% | 5,80 | 5,90 | 5,82 | 5,80 | 6,45 | 2 | 2.330 |
| 30/6/2023 | 7,00 | 6,00 | -14,29% | 6,00 | 7,00 | 6,49 | 6,00 | 6,35 | 9 | 30.548 |
| 29/6/2023 | 7,00 | 7,00 | +7,69% | 7,00 | 7,00 | 7,00 | 6,50 | 7,00 | 2 | 1.400 |
| 28/6/2023 | 6,01 | 6,50 | +2,52% | 6,01 | 6,50 | 6,20 | 6,58 | 6,80 | 4 | 3.103 |
| 26/6/2023 | 6,42 | 6,34 | -1,25% | 6,33 | 6,42 | 6,34 | 6,42 | 6,80 | 4 | 28.559 |
| 23/6/2023 | 6,95 | 6,42 | -9,58% | 6,42 | 6,95 | 6,77 | 6,55 | 7,00 | 4 | 14.223 |
| 22/6/2023 | 6,99 | 7,10 | +1,57% | 6,42 | 7,10 | 6,86 | 6,80 | 7,10 | 11 | 77.590 |
| 21/6/2023 | 6,70 | 6,99 | +4,64% | 6,70 | 6,99 | 6,78 | 6,75 | 6,91 | 7 | 16.282 |
| 20/6/2023 | 6,70 | 6,68 | +0,91% | 6,68 | 6,70 | 6,69 | 6,68 | 6,70 | 3 | 7.368 |
| 19/6/2023 | 6,80 | 6,62 | -2,22% | 6,62 | 6,80 | 6,66 | 6,62 | 6,70 | 7 | 56.665 |
| 16/6/2023 | 6,70 | 6,77 | +0,59% | 6,70 | 6,80 | 6,71 | 6,70 | 6,80 | 9 | 98.767 |
| 15/6/2023 | 6,65 | 6,73 | +4,67% | 6,65 | 6,79 | 6,70 | 6,70 | 6,76 | 9 | 152.943 |
| 14/6/2023 | 6,85 | 6,43 | -5,02% | 6,42 | 6,85 | 6,70 | 6,43 | 6,84 | 13 | 84.482 |
| 13/6/2023 | 6,40 | 6,77 | +3,52% | 6,40 | 7,25 | 6,78 | 6,67 | 7,15 | 18 | 61.048 |
| 12/6/2023 | 6,01 | 6,54 | -1,65% | 6,00 | 7,38 | 6,58 | 6,62 | 7,25 | 37 | 223.123 |
| 9/6/2023 | 6,65 | 6,65 | +0,15% | 6,57 | 6,80 | 6,64 | 6,65 | 6,80 | 9 | 45.852 |
| 7/6/2023 | 6,78 | 6,64 | -6,48% | 6,60 | 7,00 | 6,71 | 6,65 | 6,80 | 31 | 207.410 |
| 6/6/2023 | 6,87 | 7,10 | +10,08% | 6,44 | 7,10 | 6,60 | 6,25 | 7,00 | 27 | 265.708 |
| 5/6/2023 | 6,72 | 6,45 | -4,44% | 6,45 | 7,28 | 6,73 | 6,45 | 7,09 | 42 | 410.538 |
| 2/6/2023 | 7,26 | 6,75 | -4,93% | 5,80 | 8,30 | 7,32 | 6,50 | 6,74 | 210 | 2.870.663 |
| 1/6/2023 | 6,25 | 7,10 | -89,71% | 6,25 | 8,60 | 7,54 | 6,85 | 7,10 | 101 | 777.122 |
| 31/5/2023 | 60,00 | 69,00 | 0,00% | 60,00 | 69,00 | 66,00 | 58,00 | 69,00 | 2 | 39.600 |
| 30/5/2023 | 69,00 | 69,00 | +15,00% | 60,00 | 69,00 | 63,60 | 59,00 | 69,00 | 3 | 31.800 |
| 29/5/2023 | 69,00 | 60,00 | -13,03% | 57,50 | 69,00 | 58,19 | 60,00 | 69,00 | 7 | 320.050 |
| 25/5/2023 | 53,00 | 68,99 | +14,98% | 53,00 | 69,00 | 62,13 | 60,25 | 68,99 | 14 | 851.181 |
| 23/5/2023 | 60,00 | 60,00 | -0,02% | 60,00 | 60,72 | 60,05 | 57,00 | 60,00 | 3 | 330.288 |
| 22/5/2023 | 60,00 | 60,01 | +0,05% | 57,00 | 60,01 | 58,48 | 60,01 | 65,00 | 5 | 625.802 |
| 18/5/2023 | 63,00 | 59,98 | -4,79% | 56,00 | 63,00 | 59,09 | 56,00 | 59,98 | 13 | 1.040.101 |
| 17/5/2023 | 63,00 | 63,00 | -8,70% | 63,00 | 63,00 | 63,00 | 63,00 | 68,00 | 2 | 630.000 |
| 16/5/2023 | 68,00 | 69,00 | +15,00% | 68,00 | 69,00 | 68,33 | 59,00 | 68,00 | 2 | 20.500 |
| 15/5/2023 | 60,00 | 60,00 | 0,00% | 60,00 | 60,00 | 60,00 | 60,00 | 68,00 | 3 | 60.000 |
| 12/5/2023 | 60,00 | 60,00 | +3,43% | 60,00 | 61,00 | 60,80 | 60,00 | 68,00 | 4 | 668.900 |
| 11/5/2023 | 60,00 | 58,01 | -3,32% | 57,00 | 60,00 | 59,12 | 62,20 | 70,00 | 4 | 419.801 |
| 10/5/2023 | 56,00 | 60,00 | +7,14% | 56,00 | 60,00 | 58,27 | 60,00 | 65,00 | 5 | 675.998 |
| 8/5/2023 | 56,00 | 56,00 | +5,68% | 56,00 | 60,72 | 57,56 | 56,00 | 100,00 | 7 | 754.072 |
| 5/5/2023 | 52,99 | 52,99 | +26,17% | 52,99 | 60,00 | 55,03 | 46,00 | 59,50 | 5 | 121.085 |
| 3/5/2023 | 46,00 | 42,00 | 0,00% | 42,00 | 46,00 | 44,00 | 42,00 | 52,99 | 2 | 26.400 |
| 28/4/2023 | 42,00 | 42,00 | +6,28% | 42,00 | 42,00 | 42,00 | 42,00 | 52,50 | 1 | 25.200 |
| 17/4/2023 | 39,52 | 39,52 | +4,00% | 39,52 | 39,52 | 39,52 | 39,52 | 52,50 | 1 | 39.520 |
| 12/4/2023 | 37,50 | 38,00 | -28,10% | 37,50 | 38,00 | 37,60 | 20,00 | 52,99 | 6 | 349.750 |
| 28/3/2023 | 42,50 | 52,85 | +32,16% | 42,50 | 52,85 | 45,16 | 40,00 | 52,99 | 8 | 790.340 |
| 6/3/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 20,00 | 40,00 | 1 | 199.950 |
| 27/2/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 39,99 | 52,85 | 2 | 191.952 |
| 24/2/2023 | 39,99 | 39,99 | -0,03% | 39,99 | 39,99 | 39,99 | 39,99 | 52,85 | 1 | 7.998 |
| 23/2/2023 | 40,00 | 40,00 | +0,03% | 40,00 | 40,00 | 40,00 | 39,99 | 52,85 | 1 | 220.000 |
| 16/2/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 39,99 | 52,95 | 1 | 3.999 |
| 8/2/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 20,00 | 52,85 | 1 | 199.950 |
| 30/1/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 39,99 | 52,85 | 1 | 291.927 |
| 25/1/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 39,99 | 52,99 | 1 | 3.999 |
| 18/1/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 20,00 | 52,95 | 1 | 107.973 |
| 17/1/2023 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 39,99 | 52,85 | 2 | 23.994 |
| 12/1/2023 | 39,99 | 39,99 | +2,54% | 39,99 | 39,99 | 39,99 | 39,99 | 52,85 | 2 | 119.970 |
| 11/1/2023 | 39,99 | 39,00 | -2,48% | 39,00 | 39,99 | 39,54 | 39,99 | 48,26 | 2 | 316.356 |
| 10/1/2023 | 38,47 | 39,99 | -11,62% | 38,47 | 39,99 | 39,85 | 39,99 | 52,85 | 2 | 219.185 |
| 29/12/2022 | 39,99 | 45,25 | +22,30% | 39,99 | 45,25 | 40,37 | 39,99 | 45,25 | 2 | 218.050 |
| 19/12/2022 | 37,00 | 37,00 | -19,57% | 37,00 | 37,00 | 37,00 | 39,99 | 52,85 | 1 | 177.600 |
| 28/11/2022 | 46,00 | 46,00 | +15,00% | 46,00 | 46,00 | 46,00 | 46,00 | 52,99 | 1 | 4.600 |
| 24/11/2022 | 39,99 | 40,00 | +0,03% | 39,99 | 40,00 | 39,99 | 40,00 | 52,99 | 6 | 523.881 |
| 18/11/2022 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 20,00 | 39,99 | 1 | 3.999 |
| 14/11/2022 | 39,99 | 39,99 | -0,03% | 39,99 | 39,99 | 39,99 | 20,00 | 38,00 | 1 | 79.980 |
| 9/11/2022 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 | 1 | 12.000 |
| 8/11/2022 | 40,00 | 40,00 | -6,32% | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 | 2 | 20.000 |
| 3/11/2022 | 42,71 | 42,70 | -5,11% | 42,70 | 42,71 | 42,70 | 43,21 | 44,00 | 3 | 427.083 |
| 1/11/2022 | 45,00 | 45,00 | 0,00% | 45,00 | 45,00 | 45,00 | 42,70 | 52,95 | 1 | 225.000 |
| 31/10/2022 | 45,00 | 45,00 | +7,14% | 45,00 | 45,00 | 45,00 | 40,00 | 52,85 | 1 | 4.500 |
| 21/10/2022 | 42,00 | 42,00 | +2,44% | 42,00 | 42,00 | 42,00 | 42,00 | 52,95 | 1 | 4.200 |
| 17/10/2022 | 41,00 | 41,00 | -6,82% | 41,00 | 41,00 | 41,00 | 42,00 | 52,95 | 1 | 4.100 |
| 11/10/2022 | 41,00 | 44,00 | 0,00% | 41,00 | 44,00 | 41,85 | 41,00 | 52,99 | 2 | 29.300 |
| 5/10/2022 | 44,00 | 44,00 | 0,00% | 44,00 | 44,00 | 44,00 | 41,00 | 43,97 | 2 | 224.400 |
| 3/10/2022 | 44,00 | 44,00 | -3,38% | 44,00 | 44,00 | 44,00 | 41,00 | 43,47 | 1 | 220.000 |
| 29/9/2022 | 44,46 | 45,54 | +11,07% | 44,46 | 45,54 | 45,10 | 41,00 | 52,98 | 2 | 22.554 |
| 27/9/2022 | 41,00 | 41,00 | +2,53% | 41,00 | 41,00 | 41,00 | 41,49 | 51,28 | 1 | 20.500 |
| 26/9/2022 | 39,99 | 39,99 | -0,03% | 39,99 | 39,99 | 39,99 | 39,99 | 52,98 | 1 | 11.997 |
| 2/9/2022 | 40,00 | 40,00 | -13,02% | 40,00 | 40,00 | 40,00 | 40,00 | 52,99 | 2 | 8.000 |
| 1/9/2022 | 44,99 | 45,99 | +14,98% | 44,90 | 45,99 | 45,30 | 41,00 | 52,99 | 5 | 58.893 |
| 31/8/2022 | 40,00 | 40,00 | 0,00% | 40,00 | 40,00 | 40,00 | 40,00 | 44,99 | 1 | 4.000 |
| 30/8/2022 | 40,00 | 40,00 | -22,03% | 40,00 | 40,00 | 40,00 | 40,00 | 44,45 | 3 | 44.000 |
| 23/8/2022 | 50,09 | 51,30 | -3,19% | 50,09 | 51,30 | 50,34 | 24,76 | 51,30 | 3 | 35.244 |
| 16/8/2022 | 52,99 | 52,99 | +7,05% | 52,99 | 52,99 | 52,99 | 0,00 | 52,99 | 1 | 10.598 |
| 12/8/2022 | 49,50 | 49,50 | -1,00% | 49,50 | 49,50 | 49,50 | 0,00 | 47,70 | 1 | 143.550 |
| 11/8/2022 | 50,00 | 50,00 | 0,00% | 50,00 | 50,00 | 50,00 | 0,00 | 52,99 | 3 | 250.000 |
| 10/8/2022 | 50,00 | 50,00 | -1,96% | 50,00 | 50,00 | 50,00 | 0,00 | 48,65 | 1 | 10.000 |
| 3/6/2022 | 51,00 | 51,00 | -1,92% | 51,00 | 51,00 | 51,00 | 0,00 | 51,00 | 1 | 5.100 |
| 18/5/2022 | 52,00 | 52,00 | -1,52% | 52,00 | 52,00 | 52,00 | 0,00 | 52,00 | 1 | 5.200 |
| 20/4/2022 | 52,80 | 52,80 | -0,36% | 52,80 | 52,80 | 52,80 | 0,00 | 52,80 | 1 | 31.680 |
| 5/4/2022 | 52,99 | 52,99 | +1,20% | 52,99 | 52,99 | 52,99 | 0,00 | 52,35 | 1 | 79.485 |
| 30/3/2022 | 52,36 | 52,36 | 0,00% | 52,36 | 52,36 | 52,36 | 52,99 | 53,00 | 1 | 10.472 |
| 29/3/2022 | 52,36 | 52,36 | 0,00% | 52,36 | 52,36 | 52,36 | 52,36 | 53,00 | 1 | 5.236 |
| 28/3/2022 | 52,36 | 52,36 | -6,50% | 52,36 | 52,36 | 52,36 | 52,36 | 57,00 | 2 | 10.472 |
| 25/3/2022 | 56,00 | 56,00 | 0,00% | 56,00 | 56,00 | 56,00 | 53,64 | 55,33 | 3 | 112.000 |
| 24/3/2022 | 56,00 | 56,00 | -3,45% | 56,00 | 56,00 | 56,00 | 0,00 | 57,00 | 1 | 280.000 |
| 21/3/2022 | 58,00 | 58,00 | 0,00% | 58,00 | 58,00 | 58,00 | 0,00 | 57,00 | 1 | 58.000 |
| 16/3/2022 | 58,00 | 58,00 | +5,45% | 58,00 | 58,00 | 58,00 | 0,00 | 58,00 | 1 | 29.000 |
| 15/3/2022 | 55,00 | 55,00 | -5,01% | 55,00 | 55,00 | 55,00 | 55,00 | 58,00 | 1 | 165.000 |
| 9/3/2022 | 57,90 | 57,90 | 0,00% | 57,90 | 57,90 | 57,90 | 0,00 | 58,00 | 1 | 573.210 |
| 7/3/2022 | 57,90 | 57,90 | 0,00% | 57,90 | 57,90 | 57,90 | 0,00 | 57,90 | 2 | 573.210 |
| 4/3/2022 | 57,90 | 57,90 | +0,73% | 57,90 | 57,90 | 57,90 | 0,00 | 57,90 | 2 | 57.900 |
| 3/3/2022 | 57,48 | 57,48 | -0,90% | 57,48 | 57,48 | 57,48 | 0,00 | 55,00 | 4 | 655.272 |
| 1/2/2022 | 58,00 | 58,00 | 0,00% | 57,30 | 58,00 | 57,90 | 57,30 | 58,00 | 3 | 81.060 |
| 13/1/2022 | 58,00 | 58,00 | -3,33% | 58,00 | 58,00 | 58,00 | 0,01 | 58,00 | 1 | 23.200 |
| 20/12/2021 | 60,00 | 60,00 | +3,45% | 60,00 | 60,00 | 60,00 | 0,00 | 59,28 | 2 | 12.000 |
| 17/12/2021 | 58,00 | 58,00 | -3,33% | 58,00 | 58,00 | 58,00 | 0,00 | 58,00 | 2 | 116.000 |
| 13/12/2021 | 60,00 | 60,00 | -11,76% | 60,00 | 60,00 | 60,00 | 0,00 | 60,00 | 2 | 36.000 |
| 20/10/2021 | 68,00 | 68,00 | -3,06% | 68,00 | 68,00 | 68,00 | 55,00 | 67,18 | 1 | 13.600 |
| 11/10/2021 | 70,15 | 70,15 | -2,37% | 70,15 | 70,15 | 70,15 | 50,00 | 69,31 | 1 | 7.015 |
| 8/10/2021 | 71,85 | 71,85 | +24,93% | 71,85 | 71,85 | 71,85 | 55,01 | 70,99 | 5 | 431.100 |
| 6/10/2021 | 57,51 | 57,51 | -24,82% | 57,51 | 57,51 | 57,51 | 57,51 | 64,00 | 2 | 34.506 |
| 29/9/2021 | 60,00 | 76,50 | +50,00% | 60,00 | 76,50 | 65,25 | 56,00 | 76,50 | 10 | 652.507 |
| 28/9/2021 | 56,00 | 51,00 | -27,14% | 51,00 | 56,00 | 51,14 | 53,00 | 61,00 | 3 | 173.900 |
| 23/9/2021 | 74,00 | 70,00 | -2,94% | 70,00 | 74,00 | 73,63 | 62,51 | 70,00 | 4 | 81.000 |
| 22/9/2021 | 78,86 | 72,12 | -9,66% | 72,12 | 80,00 | 75,07 | 70,02 | 72,12 | 14 | 420.421 |
| 21/9/2021 | 79,83 | 79,83 | +7,88% | 79,83 | 79,83 | 79,83 | 74,50 | 78,86 | 1 | 7.983 |
| 16/9/2021 | 80,00 | 74,00 | -1,33% | 72,00 | 80,00 | 74,26 | 74,00 | 80,00 | 4 | 111.400 |
| 15/9/2021 | 76,50 | 75,00 | +10,29% | 75,00 | 76,50 | 76,15 | 70,00 | 75,00 | 8 | 441.710 |
| 14/9/2021 | 68,00 | 68,00 | -11,69% | 68,00 | 68,00 | 68,00 | 68,00 | 75,00 | 1 | 13.600 |
| 13/9/2021 | 67,00 | 77,00 | +3,91% | 67,00 | 77,00 | 68,70 | 68,10 | 76,00 | 3 | 41.220 |
| 10/9/2021 | 75,00 | 74,10 | +3,13% | 74,10 | 75,00 | 74,70 | 74,99 | 76,98 | 2 | 22.410 |
| 9/9/2021 | 71,00 | 71,85 | -0,19% | 71,00 | 71,85 | 71,14 | 71,85 | 75,00 | 3 | 42.685 |
| 8/9/2021 | 72,86 | 71,99 | -4,01% | 71,14 | 72,86 | 72,34 | 67,00 | 71,00 | 3 | 36.171 |
| 6/9/2021 | 66,00 | 75,00 | +49,91% | 66,00 | 75,00 | 70,44 | 67,00 | 75,00 | 9 | 521.300 |
| 3/9/2021 | 50,03 | 50,03 | -28,53% | 50,03 | 50,03 | 50,03 | 50,03 | 69,55 | 2 | 50.030 |
| 2/9/2021 | 68,72 | 70,00 | +1,45% | 68,72 | 72,00 | 69,46 | 60,30 | 70,00 | 6 | 340.378 |
| 1/9/2021 | 67,50 | 69,00 | +7,75% | 67,50 | 69,00 | 67,85 | 69,83 | 72,00 | 13 | 1.323.184 |
| 31/8/2021 | 0,00 | 0,00 | -100,00% | 0,00 | 0,00 | 64,04 | 50,00 | 65,00 | 4 | 525.205 |
| 24/8/2021 | 65,00 | 65,00 | +1,56% | 65,00 | 65,00 | 65,00 | 50,00 | 64,99 | 4 | 78.000 |
| 5/8/2021 | 64,00 | 64,00 | +19,05% | 64,00 | 64,00 | 64,00 | 50,00 | 64,22 | 2 | 12.800 |
| 26/7/2021 | 54,41 | 53,76 | -16,00% | 53,76 | 54,41 | 54,37 | 53,76 | 63,99 | 5 | 103.312 |
| 23/7/2021 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 50,00 | 63,23 | 1 | 12.800 |
| 22/7/2021 | 64,00 | 64,00 | 0,00% | 64,00 | 64,00 | 64,00 | 50,00 | 64,00 | 1 | 64.000 |
| 15/7/2021 | 64,00 | 64,00 | +6,67% | 64,00 | 64,00 | 64,00 | 55,00 | 64,15 | 1 | 320.000 |
| 14/7/2021 | 64,00 | 60,00 | -3,23% | 60,00 | 66,50 | 63,68 | 60,00 | 66,50 | 16 | 420.335 |
| 13/7/2021 | 50,00 | 62,00 | +1,64% | 50,00 | 62,00 | 58,97 | 62,00 | 66,54 | 20 | 660.471 |
| 5/7/2021 | 61,00 | 61,00 | +3,44% | 61,00 | 61,00 | 61,00 | 33,01 | 61,00 | 6 | 195.200 |
| 1/7/2021 | 62,85 | 58,97 | -4,89% | 53,31 | 62,85 | 55,16 | 55,20 | 58,97 | 22 | 154.469 |
| 28/6/2021 | 62,00 | 62,00 | +1,64% | 62,00 | 62,00 | 62,00 | 32,00 | 60,00 | 1 | 6.200 |
| 25/6/2021 | 61,00 | 61,00 | -0,57% | 61,00 | 61,00 | 61,00 | 40,01 | 61,00 | 1 | 85.400 |
| 22/6/2021 | 62,10 | 61,35 | +3,98% | 60,61 | 62,85 | 61,35 | 36,00 | 60,61 | 5 | 128.840 |
| 21/6/2021 | 63,00 | 59,00 | -3,99% | 59,00 | 63,00 | 59,36 | 59,00 | 62,00 | 5 | 130.600 |
| 18/6/2021 | 60,00 | 61,45 | +2,43% | 60,00 | 61,45 | 60,70 | 59,00 | 60,52 | 5 | 66.778 |
| 17/6/2021 | 60,72 | 59,99 | -1,20% | 59,00 | 60,72 | 60,49 | 60,58 | 60,72 | 4 | 66.547 |
| 16/6/2021 | 60,72 | 60,72 | -1,17% | 60,72 | 60,72 | 60,72 | 42,01 | 59,99 | 2 | 12.144 |
| 15/6/2021 | 60,00 | 61,44 | +11,71% | 59,28 | 62,18 | 60,91 | 60,00 | 60,70 | 23 | 542.156 |
| 14/6/2021 | 50,00 | 55,00 | +9,15% | 50,00 | 55,00 | 51,37 | 55,66 | 100,00 | 13 | 184.933 |
| 10/6/2021 | 50,39 | 50,39 | -1,18% | 50,39 | 50,39 | 50,39 | 0,00 | 0,00 | 1 | 15.117 |
| 9/6/2021 | 51,00 | 50,99 | +11,70% | 50,95 | 51,00 | 50,96 | 50,95 | 50,99 | 11 | 101.938 |
| 8/6/2021 | 51,61 | 45,65 | -19,45% | 44,95 | 51,61 | 47,41 | 45,65 | 50,99 | 15 | 279.740 |
| 7/6/2021 | 41,99 | 56,67 | +39,89% | 39,00 | 56,67 | 46,00 | 50,60 | 100,00 | 37 | 1.472.005 |
| 4/6/2021 | 39,00 | 40,51 | +13,86% | 38,53 | 40,51 | 39,50 | 39,00 | 40,51 | 14 | 584.634 |
| 1/6/2021 | 35,58 | 35,58 | -3,84% | 35,58 | 35,58 | 35,58 | 31,18 | 36,01 | 1 | 3.558 |
| 31/5/2021 | 36,50 | 37,00 | +1,37% | 31,16 | 37,00 | 36,91 | 37,00 | 40,00 | 6 | 284.266 |
| 28/5/2021 | 36,50 | 36,50 | -3,95% | 36,50 | 36,50 | 36,50 | 36,50 | 0,00 | 3 | 124.100 |
| 27/5/2021 | 38,50 | 38,00 | +3,54% | 38,00 | 38,50 | 38,25 | 31,30 | 37,54 | 2 | 7.650 |
| 26/5/2021 | 36,70 | 36,70 | 0,00% | 36,70 | 37,14 | 36,74 | 36,01 | 38,79 | 4 | 400.470 |
| 25/5/2021 | 36,70 | 36,70 | +1,21% | 36,70 | 36,70 | 36,70 | 37,14 | 37,15 | 1 | 330.300 |
| 24/5/2021 | 36,26 | 36,26 | -1,20% | 36,26 | 36,26 | 36,26 | 33,15 | 35,82 | 2 | 32.634 |
| 21/5/2021 | 36,26 | 36,70 | +0,41% | 36,26 | 36,70 | 36,68 | 36,70 | 38,99 | 6 | 249.428 |
| 20/5/2021 | 36,98 | 36,55 | +1,61% | 36,54 | 39,00 | 37,92 | 32,25 | 38,07 | 9 | 41.717 |
| 19/5/2021 | 36,42 | 35,97 | +5,21% | 30,56 | 36,55 | 35,84 | 33,00 | 36,17 | 27 | 878.122 |
| 18/5/2021 | 31,10 | 34,19 | +13,63% | 30,55 | 34,19 | 33,39 | 30,55 | 34,20 | 46 | 2.324.214 |
| 17/5/2021 | 30,09 | 30,09 | -3,25% | 30,09 | 30,09 | 30,09 | 30,02 | 31,09 | 1 | 30.090 |
| 13/5/2021 | 30,73 | 31,10 | +3,32% | 30,73 | 31,10 | 30,97 | 30,09 | 31,10 | 3 | 9.293 |
| 12/5/2021 | 30,10 | 30,10 | -2,05% | 30,10 | 30,10 | 30,10 | 30,10 | 31,50 | 2 | 21.070 |
| 11/5/2021 | 30,73 | 30,73 | +1,22% | 30,73 | 30,73 | 30,73 | 30,10 | 32,70 | 1 | 3.073 |
| 10/5/2021 | 30,73 | 30,36 | -1,20% | 30,36 | 30,73 | 30,58 | 30,09 | 32,48 | 3 | 79.528 |
| 7/5/2021 | 31,47 | 30,73 | 0,00% | 30,73 | 31,47 | 30,74 | 30,50 | 31,50 | 2 | 119.921 |
| 6/5/2021 | 30,73 | 30,73 | +2,33% | 30,73 | 30,73 | 30,73 | 31,10 | 32,97 | 1 | 12.292 |
| 5/5/2021 | 32,97 | 30,03 | +0,07% | 30,03 | 32,97 | 31,61 | 30,05 | 32,95 | 13 | 338.294 |
| 3/5/2021 | 31,43 | 30,01 | -3,38% | 30,01 | 31,43 | 30,43 | 30,01 | 32,00 | 5 | 30.436 |
| 30/4/2021 | 31,06 | 31,06 | -5,54% | 31,06 | 31,07 | 31,06 | 31,08 | 32,80 | 5 | 34.167 |
| 29/4/2021 | 32,88 | 32,88 | +5,83% | 31,07 | 32,88 | 31,75 | 31,07 | 32,87 | 4 | 28.577 |
| 28/4/2021 | 31,06 | 31,07 | +3,53% | 31,02 | 31,07 | 31,05 | 31,07 | 32,97 | 4 | 12.421 |
| 27/4/2021 | 32,88 | 30,01 | -8,73% | 30,01 | 32,88 | 30,58 | 30,02 | 31,78 | 7 | 119.282 |
| 26/4/2021 | 32,88 | 32,88 | +0,03% | 32,47 | 32,88 | 32,48 | 29,01 | 31,78 | 4 | 240.420 |
| 23/4/2021 | 32,48 | 32,87 | +1,23% | 32,09 | 32,87 | 32,47 | 31,01 | 31,78 | 9 | 220.857 |
| 22/4/2021 | 32,98 | 32,47 | +4,71% | 32,47 | 32,99 | 32,70 | 31,01 | 31,78 | 14 | 461.084 |
| 20/4/2021 | 33,00 | 31,01 | -6,00% | 31,00 | 33,00 | 31,37 | 31,01 | 32,00 | 12 | 555.402 |
| 19/4/2021 | 33,00 | 32,99 | +0,58% | 26,53 | 33,10 | 31,01 | 28,15 | 32,59 | 23 | 406.254 |
| 16/4/2021 | 32,88 | 32,80 | -0,61% | 32,41 | 33,25 | 32,84 | 32,80 | 33,20 | 12 | 400.653 |
| 15/4/2021 | 32,80 | 33,00 | -0,48% | 32,80 | 33,98 | 33,25 | 33,01 | 33,99 | 25 | 1.616.179 |
| 14/4/2021 | 32,83 | 33,16 | -3,58% | 32,83 | 34,40 | 33,49 | 33,17 | 33,85 | 29 | 1.162.125 |
| 13/4/2021 | 34,89 | 34,39 | -1,43% | 32,70 | 35,35 | 33,97 | 32,82 | 34,50 | 73 | 4.308.308 |
| 12/4/2021 | 33,89 | 34,89 | +4,81% | 33,04 | 35,31 | 34,03 | 33,45 | 34,89 | 109 | 4.543.197 |
| 9/4/2021 | 33,00 | 33,29 | +1,22% | 32,50 | 35,00 | 33,54 | 33,29 | 33,59 | 39 | 1.060.049 |
| 8/4/2021 | 33,58 | 32,89 | -2,89% | 32,50 | 40,00 | 34,69 | 32,95 | 35,47 | 60 | 1.974.147 |
| 7/4/2021 | 35,60 | 33,87 | -4,73% | 33,10 | 35,60 | 33,93 | 33,87 | 34,74 | 53 | 1.920.484 |
| 6/4/2021 | 32,88 | 35,55 | +3,64% | 32,00 | 35,56 | 33,83 | 33,60 | 35,12 | 49 | 1.485.378 |
| 5/4/2021 | 35,14 | 34,30 | -3,16% | 31,52 | 35,14 | 33,08 | 32,88 | 34,72 | 101 | 2.544.455 |
| 1/4/2021 | 28,00 | 35,42 | +31,23% | 28,00 | 48,00 | 42,25 | 35,57 | 37,54 | 240 | 11.395.542 |
| 31/3/2021 | 26,98 | 26,99 | +4,21% | 26,98 | 26,99 | 26,98 | 26,50 | 26,99 | 2 | 18.892 |
| 30/3/2021 | 25,90 | 25,90 | -2,63% | 25,90 | 25,90 | 25,90 | 25,65 | 26,98 | 1 | 2.590 |
| 26/3/2021 | 26,60 | 26,60 | -6,01% | 26,60 | 26,60 | 26,60 | 26,10 | 27,99 | 1 | 34.580 |
| 24/3/2021 | 26,24 | 28,30 | +5,91% | 26,24 | 28,30 | 26,31 | 26,60 | 28,10 | 2 | 68.430 |
| 22/3/2021 | 28,50 | 26,72 | +0,79% | 26,71 | 28,50 | 26,87 | 26,74 | 28,50 | 4 | 29.564 |
| 19/3/2021 | 26,46 | 26,51 | -4,23% | 26,39 | 26,51 | 26,40 | 26,10 | 28,50 | 3 | 147.863 |
| 18/3/2021 | 27,35 | 27,68 | -3,89% | 27,35 | 27,68 | 27,67 | 26,50 | 27,30 | 3 | 199.263 |
| 17/3/2021 | 29,50 | 28,80 | +8,64% | 28,80 | 29,50 | 29,43 | 28,00 | 28,80 | 8 | 167.800 |
| 16/3/2021 | 30,03 | 26,51 | -8,11% | 26,20 | 30,03 | 26,74 | 26,50 | 28,30 | 6 | 240.740 |
| 15/3/2021 | 26,53 | 28,85 | -5,41% | 26,53 | 29,69 | 28,14 | 28,85 | 29,98 | 46 | 1.063.874 |
| 12/3/2021 | 25,84 | 30,50 | +18,72% | 25,84 | 31,00 | 29,43 | 25,20 | 30,50 | 17 | 417.971 |
| 10/3/2021 | 25,69 | 25,69 | +2,15% | 25,69 | 25,69 | 25,69 | 25,15 | 25,69 | 2 | 10.276 |
| 5/3/2021 | 25,15 | 25,15 | -3,27% | 25,15 | 25,15 | 25,15 | 25,26 | 28,90 | 1 | 12.575 |
| 4/3/2021 | 26,00 | 26,00 | +1,21% | 26,00 | 26,00 | 26,00 | 25,11 | 28,90 | 1 | 65.000 |
| 3/3/2021 | 25,69 | 25,69 | -11,11% | 25,69 | 25,69 | 25,69 | 25,11 | 28,90 | 1 | 5.138 |
| 25/2/2021 | 26,00 | 28,90 | +12,50% | 25,69 | 28,99 | 26,19 | 25,20 | 27,90 | 4 | 146.707 |
| 23/2/2021 | 25,69 | 25,69 | +2,27% | 25,69 | 25,69 | 25,69 | 26,00 | 30,00 | 1 | 15.414 |
| 22/2/2021 | 25,69 | 25,12 | -4,56% | 25,12 | 25,69 | 25,42 | 25,12 | 31,00 | 2 | 162.706 |
| 17/2/2021 | 27,00 | 26,32 | -1,05% | 26,32 | 27,00 | 26,45 | 26,32 | 27,50 | 2 | 26.456 |
| 11/2/2021 | 27,50 | 26,60 | -0,52% | 26,60 | 27,50 | 27,20 | 26,02 | 27,99 | 3 | 81.600 |
| 9/2/2021 | 26,10 | 26,74 | +2,85% | 26,10 | 26,74 | 26,44 | 26,10 | 26,75 | 3 | 71.398 |
| 8/2/2021 | 26,42 | 26,00 | -5,39% | 26,00 | 26,42 | 26,07 | 26,10 | 26,74 | 3 | 62.578 |
| 5/2/2021 | 26,50 | 27,48 | -3,58% | 26,18 | 27,48 | 26,28 | 26,20 | 27,15 | 6 | 331.220 |
| 4/2/2021 | 27,38 | 28,50 | +5,59% | 27,38 | 29,50 | 27,59 | 26,60 | 28,35 | 4 | 336.712 |
| 3/2/2021 | 26,50 | 26,99 | 0,00% | 26,50 | 26,99 | 26,78 | 26,82 | 27,38 | 2 | 18.746 |
| 2/2/2021 | 26,99 | 26,99 | +1,85% | 26,99 | 26,99 | 26,99 | 26,50 | 29,48 | 2 | 10.796 |
| 1/2/2021 | 26,50 | 26,50 | -1,85% | 26,50 | 26,50 | 26,50 | 26,55 | 28,90 | 1 | 2.650 |
| 29/1/2021 | 26,99 | 27,00 | 0,00% | 26,99 | 27,00 | 26,99 | 27,32 | 29,00 | 2 | 10.799 |
| 28/1/2021 | 27,33 | 27,00 | +1,50% | 27,00 | 27,33 | 27,18 | 26,50 | 27,80 | 3 | 19.032 |
| 27/1/2021 | 26,60 | 26,60 | +0,34% | 26,60 | 26,60 | 26,60 | 26,60 | 28,99 | 4 | 26.600 |
| 26/1/2021 | 26,19 | 26,51 | -3,42% | 26,19 | 29,00 | 26,81 | 26,83 | 28,99 | 8 | 292.319 |
| 21/1/2021 | 27,12 | 27,45 | +2,50% | 27,12 | 27,45 | 27,37 | 26,80 | 27,12 | 4 | 35.586 |
| 20/1/2021 | 26,47 | 26,78 | +4,61% | 26,47 | 26,78 | 26,72 | 26,78 | 27,12 | 7 | 90.863 |
| 18/1/2021 | 25,03 | 25,60 | -9,67% | 25,03 | 28,97 | 25,31 | 25,66 | 28,60 | 15 | 182.286 |
| 15/1/2021 | 27,71 | 28,34 | +2,42% | 27,71 | 29,00 | 28,26 | 28,34 | 29,00 | 17 | 214.840 |
| 14/1/2021 | 28,35 | 27,67 | -3,69% | 27,67 | 28,35 | 27,93 | 27,69 | 28,00 | 5 | 92.195 |
| 13/1/2021 | 29,99 | 28,73 | +0,84% | 28,40 | 29,99 | 28,84 | 26,05 | 28,39 | 12 | 242.306 |
| 12/1/2021 | 29,99 | 28,49 | -3,88% | 26,19 | 29,99 | 27,79 | 26,62 | 28,49 | 16 | 572.557 |
| 11/1/2021 | 28,70 | 29,64 | +2,45% | 26,02 | 31,25 | 29,32 | 26,10 | 29,28 | 35 | 475.036 |
| 8/1/2021 | 29,94 | 28,93 | -2,26% | 25,42 | 30,50 | 29,33 | 25,60 | 28,58 | 24 | 313.871 |
| 7/1/2021 | 26,59 | 29,60 | +9,59% | 26,59 | 29,97 | 28,06 | 27,05 | 29,00 | 29 | 738.013 |
| 6/1/2021 | 25,10 | 27,01 | 0,00% | 25,10 | 27,01 | 25,67 | 25,46 | 27,50 | 7 | 143.807 |
| 5/1/2021 | 27,01 | 27,01 | +8,04% | 27,01 | 27,01 | 27,01 | 25,50 | 28,00 | 1 | 8.103 |
| 4/1/2021 | 27,10 | 25,00 | -10,71% | 25,00 | 27,10 | 25,45 | 25,00 | 26,70 | 16 | 111.995 |
| 30/12/2020 | 27,01 | 28,00 | +1,74% | 25,87 | 28,34 | 27,11 | 26,50 | 28,00 | 15 | 238.628 |
| 29/12/2020 | 27,48 | 27,52 | -2,89% | 27,48 | 28,14 | 27,73 | 27,52 | 28,00 | 13 | 180.274 |
| 28/12/2020 | 30,85 | 28,34 | -8,55% | 26,70 | 30,85 | 28,48 | 27,50 | 28,34 | 74 | 1.293.139 |
| 23/12/2020 | 27,30 | 30,99 | +13,52% | 26,02 | 38,00 | 33,14 | 29,00 | 30,99 | 270 | 8.726.672 |
| 22/12/2020 | 27,30 | 27,30 | -0,62% | 27,30 | 27,30 | 27,30 | 26,01 | 27,30 | 1 | 2.730 |
| 21/12/2020 | 26,01 | 27,47 | +5,57% | 26,01 | 27,47 | 26,45 | 26,20 | 28,71 | 6 | 161.349 |
| 17/12/2020 | 27,32 | 26,02 | -3,27% | 26,02 | 28,70 | 26,70 | 26,02 | 28,00 | 10 | 355.184 |
| 16/12/2020 | 27,00 | 26,90 | +2,63% | 26,90 | 28,00 | 27,02 | 26,00 | 28,70 | 4 | 75.670 |
| 15/12/2020 | 26,50 | 26,21 | +0,77% | 26,20 | 26,50 | 26,47 | 26,22 | 26,67 | 5 | 103.233 |
| 14/12/2020 | 26,01 | 26,01 | +1,92% | 26,01 | 26,01 | 26,01 | 26,00 | 26,99 | 1 | 2.601 |
| 9/12/2020 | 25,52 | 25,52 | -0,58% | 25,52 | 25,52 | 25,52 | 25,60 | 27,00 | 1 | 7.656 |
| 7/12/2020 | 25,67 | 25,67 | +1,82% | 25,36 | 25,67 | 25,55 | 25,38 | 27,00 | 4 | 79.212 |
| 4/12/2020 | 25,29 | 25,21 | +0,44% | 25,21 | 25,29 | 25,27 | 25,21 | 27,00 | 2 | 12.637 |
| 3/12/2020 | 25,10 | 25,10 | -0,59% | 25,10 | 25,10 | 25,10 | 25,20 | 27,00 | 1 | 2.510 |
| 2/12/2020 | 25,25 | 25,25 | +0,20% | 25,25 | 25,25 | 25,25 | 25,55 | 26,99 | 1 | 10.100 |
| 1/12/2020 | 25,50 | 25,20 | -1,18% | 25,20 | 25,50 | 25,20 | 25,25 | 26,98 | 2 | 254.580 |
| 30/11/2020 | 25,30 | 25,50 | -0,39% | 25,30 | 25,50 | 25,30 | 25,50 | 27,00 | 2 | 65.800 |
| 27/11/2020 | 25,60 | 25,60 | +10,01% | 25,60 | 25,91 | 25,63 | 25,60 | 27,00 | 5 | 71.773 |
| 25/11/2020 | 23,27 | 23,27 | -6,96% | 23,27 | 23,27 | 23,27 | 25,35 | 27,50 | 1 | 23.270 |
| 24/11/2020 | 25,01 | 25,01 | -1,11% | 25,01 | 25,01 | 25,01 | 25,60 | 26,99 | 1 | 75.030 |
| 23/11/2020 | 25,29 | 25,29 | -0,82% | 25,29 | 25,29 | 25,29 | 25,29 | 27,50 | 1 | 27.819 |
| 19/11/2020 | 25,50 | 25,50 | +1,96% | 25,50 | 25,50 | 25,50 | 25,11 | 25,90 | 2 | 12.750 |
| 18/11/2020 | 25,00 | 25,01 | +0,04% | 25,00 | 25,01 | 25,00 | 25,19 | 26,00 | 2 | 12.502 |
| 17/11/2020 | 24,01 | 25,00 | 0,00% | 24,01 | 25,00 | 24,79 | 24,31 | 26,00 | 4 | 94.208 |
| 16/11/2020 | 25,00 | 25,00 | 0,00% | 23,04 | 25,00 | 23,74 | 23,17 | 25,00 | 11 | 66.476 |
| 13/11/2020 | 25,00 | 25,00 | +4,52% | 25,00 | 25,00 | 25,00 | 25,00 | 25,50 | 2 | 32.500 |
| 12/11/2020 | 23,06 | 23,92 | -4,32% | 23,06 | 23,92 | 23,20 | 23,92 | 27,50 | 3 | 13.922 |
| 11/11/2020 | 24,90 | 25,00 | -1,15% | 24,90 | 25,17 | 24,99 | 24,90 | 25,90 | 5 | 269.977 |
| 10/11/2020 | 25,19 | 25,29 | +0,40% | 25,19 | 27,98 | 25,90 | 25,29 | 26,50 | 8 | 56.983 |
| 9/11/2020 | 25,00 | 25,19 | +1,12% | 25,00 | 25,50 | 25,47 | 24,90 | 25,19 | 4 | 140.099 |
| 6/11/2020 | 24,10 | 24,91 | -0,36% | 24,10 | 24,91 | 24,20 | 24,91 | 0,00 | 10 | 278.301 |
| 4/11/2020 | 25,00 | 25,00 | +2,04% | 25,00 | 25,00 | 25,00 | 24,90 | 26,00 | 5 | 175.000 |
| 3/11/2020 | 25,01 | 24,50 | -7,51% | 24,50 | 25,01 | 24,98 | 24,00 | 26,20 | 5 | 234.851 |
| 30/10/2020 | 25,29 | 26,49 | +4,70% | 25,29 | 26,49 | 26,34 | 25,29 | 26,49 | 8 | 237.090 |
| 29/10/2020 | 25,30 | 25,30 | -3,07% | 25,30 | 26,10 | 25,99 | 25,30 | 26,50 | 7 | 103.990 |
| 28/10/2020 | 26,00 | 26,10 | +4,36% | 26,00 | 26,10 | 26,04 | 25,30 | 26,10 | 8 | 117.200 |
| 27/10/2020 | 25,01 | 25,01 | -6,33% | 25,01 | 25,01 | 25,01 | 25,30 | 26,10 | 8 | 112.545 |
| 26/10/2020 | 25,21 | 26,70 | +6,29% | 25,20 | 26,70 | 26,44 | 25,21 | 26,70 | 12 | 187.772 |
| 23/10/2020 | 25,12 | 25,12 | -1,49% | 25,12 | 25,12 | 25,12 | 25,11 | 27,00 | 2 | 20.096 |
| 22/10/2020 | 27,00 | 25,50 | -7,27% | 25,50 | 27,00 | 25,98 | 25,62 | 27,10 | 11 | 116.930 |
| 21/10/2020 | 27,50 | 27,50 | -1,79% | 27,50 | 27,50 | 27,50 | 27,00 | 27,30 | 1 | 8.250 |
| 20/10/2020 | 28,00 | 28,00 | +4,56% | 27,99 | 28,00 | 27,99 | 26,80 | 28,00 | 5 | 41.999 |
| 19/10/2020 | 26,75 | 26,78 | +0,11% | 26,75 | 26,78 | 26,76 | 26,78 | 28,00 | 3 | 18.738 |
| 16/10/2020 | 27,70 | 26,75 | -4,80% | 26,50 | 27,70 | 27,55 | 26,80 | 27,70 | 6 | 88.178 |
| 15/10/2020 | 28,10 | 28,10 | +0,18% | 28,10 | 29,00 | 28,21 | 28,10 | 28,80 | 10 | 95.925 |
| 14/10/2020 | 26,52 | 28,05 | +0,18% | 26,52 | 28,05 | 27,97 | 28,05 | 28,10 | 15 | 260.205 |
| 13/10/2020 | 29,50 | 28,00 | 0,00% | 26,50 | 29,50 | 27,67 | 28,00 | 28,98 | 27 | 827.587 |
| 9/10/2020 | 28,00 | 28,00 | -1,75% | 28,00 | 28,50 | 28,08 | 28,00 | 28,02 | 16 | 404.370 |
| 8/10/2020 | 28,50 | 28,50 | +1,79% | 28,50 | 29,11 | 28,54 | 28,15 | 28,50 | 9 | 74.221 |
| 7/10/2020 | 28,91 | 28,00 | -2,95% | 28,00 | 28,92 | 28,56 | 28,00 | 28,80 | 27 | 594.113 |
| 6/10/2020 | 28,80 | 28,85 | -0,10% | 28,80 | 31,00 | 29,54 | 28,86 | 29,94 | 33 | 877.346 |
| 5/10/2020 | 32,50 | 28,88 | +3,14% | 27,15 | 32,50 | 29,93 | 28,88 | 30,00 | 46 | 1.874.048 |
| 2/10/2020 | 31,49 | 28,00 | -0,46% | 28,00 | 32,70 | 30,91 | 28,00 | 30,00 | 84 | 2.405.178 |
| 1/10/2020 | 29,55 | 28,13 | -10,13% | 28,13 | 29,55 | 28,37 | 28,13 | 31,30 | 3 | 90.798 |
| 30/9/2020 | 29,39 | 31,30 | +25,20% | 27,25 | 31,50 | 30,15 | 27,27 | 31,30 | 29 | 1.417.492 |
| 29/9/2020 | 26,50 | 25,00 | -4,58% | 25,00 | 29,50 | 25,69 | 25,20 | 28,99 | 7 | 51.399 |
| 28/9/2020 | 26,25 | 26,20 | -4,73% | 26,20 | 26,25 | 26,20 | 26,20 | 29,69 | 4 | 15.725 |
| 25/9/2020 | 27,50 | 27,50 | 0,00% | 27,50 | 28,50 | 27,50 | 27,00 | 27,50 | 13 | 310.850 |
| 24/9/2020 | 27,90 | 27,50 | -1,43% | 27,00 | 27,90 | 27,17 | 27,48 | 27,50 | 10 | 279.860 |
| 23/9/2020 | 28,10 | 27,90 | -3,13% | 27,90 | 28,10 | 28,02 | 27,90 | 28,10 | 10 | 123.306 |
| 22/9/2020 | 28,80 | 28,80 | 0,00% | 28,80 | 28,80 | 28,80 | 28,80 | 29,54 | 1 | 28.800 |
| 21/9/2020 | 28,80 | 28,80 | -2,87% | 28,80 | 28,80 | 28,80 | 28,80 | 30,50 | 4 | 115.200 |
| 18/9/2020 | 31,49 | 29,65 | +0,34% | 28,82 | 31,49 | 29,76 | 29,00 | 30,00 | 8 | 333.371 |
| 17/9/2020 | 31,00 | 29,55 | +1,90% | 29,00 | 31,80 | 30,04 | 29,55 | 31,00 | 20 | 3.674.000 |
| 16/9/2020 | 29,60 | 29,00 | -2,03% | 29,00 | 29,60 | 29,21 | 29,00 | 31,00 | 7 | 122.700 |
| 15/9/2020 | 28,01 | 29,60 | -1,30% | 28,01 | 30,00 | 29,67 | 29,60 | 31,98 | 15 | 424.323 |
| 14/9/2020 | 30,00 | 29,99 | -3,26% | 29,00 | 30,00 | 29,67 | 29,61 | 29,98 | 24 | 878.312 |
| 11/9/2020 | 31,55 | 31,00 | -1,59% | 30,30 | 31,55 | 30,99 | 30,38 | 30,99 | 19 | 768.572 |
| 10/9/2020 | 34,02 | 31,50 | -7,41% | 28,00 | 38,00 | 33,64 | 31,51 | 31,55 | 288 | 25.415.101 |
| 9/9/2020 | 34,93 | 34,02 | +4,42% | 28,70 | 36,50 | 32,16 | 34,02 | 37,00 | 64 | 5.449.330 |
| 8/9/2020 | 26,60 | 32,58 | +16,36% | 26,60 | 34,00 | 31,03 | 29,77 | 32,58 | 63 | 5.641.999 |
| 4/9/2020 | 30,51 | 28,00 | -3,45% | 26,60 | 30,86 | 28,77 | 28,04 | 29,77 | 111 | 14.639.554 |
| 3/9/2020 | 29,00 | 29,00 | +1,72% | 29,00 | 29,00 | 29,00 | 29,00 | 30,51 | 4 | 49.300 |
| 2/9/2020 | 29,55 | 28,51 | -3,52% | 28,51 | 31,50 | 28,62 | 28,51 | 31,50 | 9 | 498.036 |
| 1/9/2020 | 28,51 | 29,55 | -4,68% | 28,51 | 31,98 | 29,90 | 29,55 | 30,80 | 11 | 690.807 |
| 31/8/2020 | 31,99 | 31,00 | -3,13% | 30,00 | 31,99 | 30,58 | 31,00 | 31,18 | 7 | 403.690 |
| 28/8/2020 | 27,10 | 32,00 | +13,68% | 27,10 | 32,49 | 31,81 | 29,77 | 32,00 | 17 | 1.505.046 |
| 27/8/2020 | 27,90 | 28,15 | -5,88% | 27,03 | 35,00 | 33,21 | 28,15 | 29,00 | 43 | 6.400.703 |
| 26/8/2020 | 31,00 | 29,91 | -0,30% | 28,01 | 35,99 | 33,08 | 28,10 | 29,91 | 53 | 5.316.800 |
| 25/8/2020 | 25,85 | 30,00 | -6,10% | 25,00 | 32,99 | 28,37 | 26,89 | 32,00 | 94 | 6.755.217 |
| 21/8/2020 | 33,49 | 31,95 | +1,75% | 24,10 | 34,40 | 28,49 | 27,00 | 31,50 | 150 | 16.665.394 |
| 20/8/2020 | 27,50 | 31,40 | +35,52% | 22,00 | 32,30 | 27,58 | 24,02 | 34,00 | 29 | 2.741.883 |
| 18/8/2020 | 27,50 | 23,17 | -10,88% | 23,12 | 28,88 | 25,59 | 23,31 | 27,50 | 6 | 189.394 |
| 17/8/2020 | 28,32 | 26,00 | -3,70% | 23,12 | 28,89 | 26,20 | 23,20 | 28,50 | 8 | 188.674 |
| 14/8/2020 | 27,00 | 27,00 | +8,00% | 27,00 | 27,00 | 27,00 | 26,89 | 27,00 | 2 | 43.200 |
| 13/8/2020 | 25,00 | 25,00 | -3,85% | 24,00 | 27,00 | 24,16 | 25,05 | 27,00 | 6 | 186.100 |
| 12/8/2020 | 25,00 | 26,00 | -1,89% | 25,00 | 26,00 | 25,16 | 25,01 | 26,00 | 2 | 30.200 |
| 10/8/2020 | 26,50 | 26,50 | +5,96% | 26,50 | 26,50 | 26,50 | 26,50 | 28,09 | 1 | 7.950 |
| 7/8/2020 | 25,01 | 25,01 | -0,16% | 25,01 | 25,01 | 25,01 | 25,00 | 27,00 | 1 | 25.010 |
| 6/8/2020 | 28,89 | 25,05 | -0,04% | 25,05 | 28,89 | 26,22 | 20,00 | 28,32 | 5 | 94.414 |
| 3/8/2020 | 25,06 | 25,06 | +0,04% | 25,06 | 25,06 | 25,06 | 26,00 | 28,89 | 1 | 2.506 |
| 28/7/2020 | 29,30 | 25,05 | -10,54% | 25,05 | 29,30 | 27,88 | 25,05 | 29,30 | 2 | 8.365 |
| 27/7/2020 | 29,00 | 28,00 | +11,78% | 28,00 | 35,00 | 31,00 | 25,05 | 34,99 | 8 | 96.109 |
| 24/7/2020 | 25,05 | 25,05 | -7,22% | 25,05 | 25,05 | 25,05 | 25,10 | 30,00 | 1 | 17.535 |
| 22/7/2020 | 29,00 | 27,00 | -10,00% | 26,68 | 29,00 | 27,41 | 27,00 | 31,50 | 8 | 216.604 |
| 20/7/2020 | 34,99 | 30,00 | +11,11% | 30,00 | 35,00 | 33,97 | 30,00 | 33,00 | 8 | 132.491 |
| 17/7/2020 | 28,00 | 27,00 | -12,90% | 27,00 | 28,00 | 27,28 | 30,00 | 35,00 | 2 | 38.200 |
| 16/7/2020 | 28,10 | 31,00 | -10,09% | 28,10 | 31,50 | 29,69 | 31,50 | 36,30 | 13 | 371.150 |
| 15/7/2020 | 32,99 | 34,48 | +24,43% | 32,99 | 34,48 | 33,94 | 34,48 | 35,00 | 10 | 519.317 |
| 6/7/2020 | 32,99 | 27,71 | -12,70% | 27,50 | 32,99 | 31,30 | 27,75 | 30,00 | 9 | 181.551 |
| 19/6/2020 | 27,01 | 31,74 | -0,75% | 27,01 | 31,80 | 28,41 | 27,10 | 31,74 | 15 | 250.040 |
| 10/6/2020 | 31,99 | 31,98 | +15,24% | 31,98 | 31,99 | 31,98 | 27,00 | 31,97 | 4 | 166.297 |
| 4/6/2020 | 27,76 | 27,75 | +0,14% | 27,75 | 29,00 | 28,72 | 27,75 | 32,99 | 7 | 272.934 |
| 3/6/2020 | 27,61 | 27,71 | -0,18% | 27,61 | 27,71 | 27,66 | 27,72 | 30,00 | 9 | 359.680 |
| 26/5/2020 | 33,00 | 27,76 | +2,81% | 27,75 | 33,00 | 28,05 | 27,76 | 33,00 | 6 | 50.490 |
| 21/5/2020 | 35,00 | 27,00 | -0,04% | 27,00 | 35,00 | 27,30 | 27,00 | 35,00 | 3 | 142.000 |
| 20/5/2020 | 27,01 | 27,01 | +3,29% | 27,01 | 27,01 | 27,01 | 0,00 | 38,00 | 1 | 10.804 |
| 13/5/2020 | 32,01 | 26,15 | -18,28% | 26,15 | 32,01 | 29,44 | 26,15 | 30,00 | 3 | 67.730 |
| 4/5/2020 | 27,20 | 32,00 | -5,88% | 27,20 | 32,00 | 27,31 | 12,00 | 32,00 | 2 | 112.000 |
| 24/4/2020 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 19,49 | 34,00 | 1 | 17.000 |
| 20/4/2020 | 34,00 | 34,00 | 0,00% | 34,00 | 34,00 | 34,00 | 26,46 | 28,70 | 1 | 3.400 |
| 16/4/2020 | 34,00 | 34,00 | -5,56% | 34,00 | 34,00 | 34,00 | 20,00 | 34,00 | 1 | 34.000 |
| 26/3/2020 | 35,00 | 36,00 | +0,03% | 35,00 | 36,00 | 35,75 | 20,00 | 36,00 | 4 | 14.300 |
| 25/3/2020 | 36,00 | 35,99 | +79,95% | 35,99 | 36,00 | 35,99 | 20,00 | 35,99 | 2 | 183.550 |
| 23/3/2020 | 20,00 | 20,00 | -42,86% | 20,00 | 20,00 | 20,00 | 20,00 | 30,00 | 1 | 100.000 |
| 19/3/2020 | 35,00 | 35,00 | -9,79% | 35,00 | 35,00 | 35,00 | 20,00 | 36,50 | 3 | 70.000 |
| 13/3/2020 | 38,80 | 38,80 | +4,89% | 38,80 | 38,80 | 38,80 | 0,00 | 38,70 | 1 | 19.400 |
| 12/3/2020 | 36,99 | 36,99 | 0,00% | 36,99 | 36,99 | 36,99 | 0,00 | 39,50 | 1 | 3.699 |
| 11/3/2020 | 36,99 | 36,99 | -5,15% | 36,99 | 36,99 | 36,99 | 25,00 | 38,00 | 2 | 11.097 |
| 10/3/2020 | 39,00 | 39,00 | +52,11% | 39,00 | 39,00 | 39,00 | 25,01 | 38,75 | 2 | 42.900 |
| 9/3/2020 | 32,00 | 25,64 | -19,88% | 25,64 | 32,00 | 27,44 | 25,00 | 38,00 | 7 | 123.520 |
| 6/3/2020 | 32,00 | 32,00 | -19,98% | 32,00 | 32,00 | 32,00 | 32,00 | 39,85 | 1 | 12.800 |
| 3/3/2020 | 39,99 | 39,99 | -0,03% | 39,99 | 39,99 | 39,99 | 30,00 | 39,99 | 3 | 123.969 |
| 28/2/2020 | 40,00 | 40,00 | +8,11% | 40,00 | 40,00 | 40,00 | 30,00 | 40,00 | 1 | 4.000 |
| 21/2/2020 | 32,00 | 37,00 | +15,63% | 32,00 | 38,00 | 37,42 | 30,00 | 39,00 | 3 | 389.200 |
| 20/2/2020 | 32,00 | 32,00 | -15,77% | 32,00 | 32,00 | 32,00 | 30,00 | 32,00 | 2 | 64.000 |
| 18/2/2020 | 33,50 | 37,99 | +35,68% | 33,50 | 38,01 | 35,51 | 33,50 | 37,99 | 8 | 436.861 |
| 14/2/2020 | 28,00 | 28,00 | -16,42% | 28,00 | 28,00 | 28,00 | 28,00 | 33,50 | 1 | 11.200 |
| 13/2/2020 | 33,50 | 33,50 | +1,52% | 33,50 | 33,50 | 33,50 | 28,01 | 33,50 | 2 | 67.000 |
| 10/2/2020 | 32,00 | 33,00 | +4,76% | 32,00 | 33,00 | 32,41 | 28,00 | 33,00 | 3 | 55.100 |
| 5/2/2020 | 30,00 | 31,50 | +13,68% | 30,00 | 31,50 | 30,07 | 28,00 | 31,50 | 4 | 303.750 |
| 4/2/2020 | 27,71 | 27,71 | -0,14% | 27,71 | 27,71 | 27,71 | 27,71 | 31,90 | 2 | 16.626 |
| 23/1/2020 | 34,00 | 27,75 | -1,53% | 27,75 | 35,20 | 34,82 | 27,75 | 0,00 | 9 | 257.675 |