O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EQTL3 - EQUATORIAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,61 36,42 -0,46% 36,23 36,67 36,41 36,42 36,45 14.993 12.836.232.100
5/9/2025 36,16 36,59 +2,09% 36,06 36,73 36,54 36,59 36,67 18.207 16.305.840.300
4/9/2025 35,70 35,84 +0,73% 35,33 36,06 35,73 35,83 35,88 12.055 32.242.318.500
3/9/2025 35,92 35,58 -0,86% 35,34 35,95 35,51 35,51 35,59 14.673 23.693.057.600
2/9/2025 36,08 35,89 -1,13% 35,65 36,20 35,90 35,89 35,90 16.027 18.347.885.000
1/9/2025 36,62 36,30 -0,74% 36,10 36,73 36,38 36,30 36,31 10.176 14.367.643.300
29/8/2025 36,57 36,57 -0,19% 36,47 37,00 36,67 36,56 36,57 25.305 27.447.750.400
28/8/2025 36,43 36,64 +1,08% 36,32 37,08 36,84 36,61 36,64 21.423 25.420.463.800
27/8/2025 35,47 36,25 +1,74% 35,45 36,33 36,09 36,21 36,26 12.193 20.350.875.700
26/8/2025 35,60 35,63 -0,06% 35,02 35,72 35,45 35,50 35,63 19.790 28.245.676.700
25/8/2025 35,96 35,65 -0,28% 35,59 36,34 35,76 35,61 35,65 15.956 17.619.482.200
22/8/2025 34,76 35,75 +3,00% 34,73 35,90 35,56 35,74 35,78 25.910 26.787.748.400
21/8/2025 35,07 34,71 -1,64% 34,62 35,28 34,82 34,70 34,86 17.544 22.530.706.800
20/8/2025 34,74 35,29 +0,74% 34,74 35,29 35,11 35,24 35,29 16.447 17.009.591.900
19/8/2025 35,29 35,03 -2,53% 34,71 35,45 34,95 35,00 35,04 19.321 22.029.301.900
18/8/2025 35,92 35,94 +0,11% 35,76 36,19 35,96 35,90 35,95 15.348 15.836.428.100
15/8/2025 35,48 35,90 +1,13% 35,03 35,90 35,64 35,90 35,91 18.472 19.935.021.600
14/8/2025 35,81 35,50 -0,50% 35,40 36,39 35,79 35,50 35,51 31.431 35.097.800.300
13/8/2025 35,97 35,68 -1,82% 35,54 36,32 35,73 35,65 35,70 27.152 35.799.734.400
12/8/2025 35,46 36,34 +3,68% 35,31 36,50 36,07 36,34 36,36 38.699 43.395.061.400
11/8/2025 35,29 35,05 -1,54% 34,93 35,58 35,17 35,03 35,06 19.527 22.642.852.400
8/8/2025 35,23 35,60 +1,31% 35,18 35,66 35,49 35,60 35,61 16.439 29.325.558.700
7/8/2025 34,30 35,14 +2,45% 34,02 35,14 34,86 35,03 35,16 26.859 22.768.493.100
6/8/2025 34,44 34,30 +0,23% 33,82 34,59 34,27 34,26 34,30 24.976 32.037.519.600
5/8/2025 34,22 34,22 -0,09% 34,01 34,71 34,29 34,17 34,22 10.496 11.209.066.600
4/8/2025 34,66 34,25 -0,23% 34,00 34,83 34,22 34,06 34,27 14.204 14.480.090.800
1/8/2025 34,33 34,33 +0,76% 34,08 35,05 34,34 34,30 34,37 17.689 20.708.965.800
31/7/2025 34,19 34,07 -1,33% 33,75 34,36 34,05 34,07 34,10 17.289 18.902.730.600
30/7/2025 33,50 34,53 +2,25% 33,50 34,96 34,28 34,51 34,55 21.823 25.250.016.300
29/7/2025 33,49 33,77 +0,81% 33,16 34,10 33,73 33,74 33,80 16.466 15.761.795.500
28/7/2025 34,07 33,50 -1,12% 33,16 34,09 33,36 33,48 33,50 15.984 17.335.456.100
25/7/2025 34,39 33,88 -0,79% 33,73 34,39 33,94 33,85 33,88 9.872 14.119.138.800
24/7/2025 34,25 34,15 -1,30% 34,08 34,45 34,23 34,15 34,16 9.506 13.030.404.700
23/7/2025 33,98 34,60 +1,97% 33,91 34,71 34,48 34,60 34,61 10.486 11.782.864.500
22/7/2025 34,44 33,93 -1,19% 33,85 34,69 34,15 33,92 33,99 15.225 18.787.483.400
21/7/2025 34,39 34,34 +0,35% 34,09 34,44 34,29 34,28 34,38 10.937 12.628.377.400
18/7/2025 34,26 34,22 -0,90% 34,03 34,76 34,24 34,22 34,24 15.940 27.783.354.300
17/7/2025 34,41 34,53 +0,49% 33,98 34,63 34,39 34,48 34,56 17.085 17.067.082.200
16/7/2025 34,53 34,36 -0,32% 34,08 34,56 34,27 34,35 34,38 25.532 32.320.015.400
15/7/2025 34,25 34,47 +0,94% 33,98 34,60 34,35 34,43 34,49 19.155 16.982.134.900
14/7/2025 34,16 34,15 -0,58% 33,73 34,27 34,02 34,15 34,16 14.014 17.426.601.200
11/7/2025 34,22 34,35 -0,26% 33,87 34,35 34,11 34,32 34,37 12.629 20.911.227.500
10/7/2025 34,47 34,44 -0,75% 33,71 34,70 34,19 34,41 34,44 19.961 26.603.765.000
9/7/2025 35,10 34,70 -1,50% 34,49 35,23 34,72 34,70 34,71 15.978 23.225.899.600
8/7/2025 35,14 35,23 -0,25% 34,93 35,34 35,18 35,10 35,24 13.725 16.337.257.500
7/7/2025 36,11 35,32 -2,08% 35,14 36,12 35,32 35,31 35,34 12.001 14.525.505.700
4/7/2025 35,84 36,07 +0,03% 35,84 36,15 36,03 36,00 36,07 7.897 5.734.340.200
3/7/2025 35,48 36,06 +1,89% 35,33 36,25 36,05 36,04 36,06 11.863 13.774.067.800
2/7/2025 36,18 35,39 -2,05% 34,89 36,27 35,34 35,35 35,39 22.820 37.958.837.400
1/7/2025 36,49 36,13 +0,47% 35,88 36,53 36,18 36,12 36,13 17.778 22.530.676.100
30/6/2025 35,12 35,96 +1,93% 35,12 36,31 35,95 35,96 35,98 28.089 28.190.763.500
27/6/2025 35,16 35,28 -0,56% 35,16 35,56 35,33 35,27 35,29 12.074 17.828.695.500
26/6/2025 35,33 35,48 +0,82% 35,13 35,55 35,37 35,44 35,49 13.167 19.561.962.100
25/6/2025 35,61 35,19 -2,25% 35,00 35,79 35,27 35,13 35,20 22.926 29.870.849.200
24/6/2025 35,63 36,00 +1,12% 35,41 36,37 36,06 35,96 36,01 14.107 15.987.895.400
23/6/2025 35,86 35,60 -0,92% 35,45 35,96 35,68 35,59 35,61 18.396 23.955.886.200
20/6/2025 36,37 35,93 -1,72% 35,55 36,45 35,93 35,80 35,93 20.262 77.004.242.000
18/6/2025 36,77 36,56 -0,22% 36,34 36,84 36,53 36,44 36,56 15.214 26.765.719.200
17/6/2025 36,90 36,64 -0,76% 36,38 37,03 36,63 36,64 36,67 16.474 21.024.300.100
16/6/2025 36,98 36,92 +1,43% 36,58 37,00 36,80 36,92 36,94 18.017 31.107.216.200
13/6/2025 36,03 36,40 -0,36% 35,98 36,59 36,41 36,37 36,43 19.210 36.742.380.700
12/6/2025 36,01 36,53 +0,36% 36,01 36,64 36,44 36,49 36,64 15.670 17.411.309.500
11/6/2025 36,10 36,40 -0,03% 35,80 36,60 36,34 36,36 36,40 17.383 24.512.100.400
10/6/2025 36,15 36,41 +1,62% 36,00 36,74 36,44 36,37 36,41 23.443 39.409.214.200
9/6/2025 36,06 35,83 -1,16% 35,52 36,24 35,79 35,67 35,84 13.608 20.699.869.900
6/6/2025 36,80 36,25 -1,17% 36,17 36,83 36,31 36,25 36,36 15.277 23.091.035.300
5/6/2025 36,99 36,68 -0,24% 36,39 36,99 36,64 36,68 36,77 18.924 25.333.618.700
4/6/2025 37,06 36,77 -0,57% 36,48 37,24 36,66 36,65 36,77 14.431 26.219.722.300
3/6/2025 36,40 36,98 +1,29% 36,37 36,99 36,76 36,89 36,98 17.795 19.848.563.200
2/6/2025 36,85 36,51 -0,38% 36,36 37,06 36,59 36,51 36,54 18.227 53.723.452.200
30/5/2025 37,10 36,65 -1,08% 36,43 37,17 36,65 36,49 36,66 19.660 38.562.161.400
29/5/2025 36,66 37,05 +0,65% 36,66 37,52 37,18 37,00 37,05 15.012 14.891.979.500
28/5/2025 37,19 36,81 -0,81% 36,65 37,19 36,82 36,81 36,87 12.144 14.288.075.200
27/5/2025 37,30 37,11 +1,75% 36,98 37,48 37,16 37,10 37,23 14.053 21.322.369.900
26/5/2025 36,40 36,47 +0,50% 36,19 36,86 36,53 36,46 36,60 11.746 13.249.956.900
23/5/2025 35,98 36,29 +0,42% 35,47 36,32 36,02 36,20 36,30 17.452 16.105.847.700
22/5/2025 36,30 36,14 -0,44% 36,09 36,87 36,35 36,14 36,31 21.584 27.154.668.600
21/5/2025 37,31 36,30 -2,71% 36,16 37,31 36,36 36,29 36,31 24.670 31.102.096.300
20/5/2025 37,01 37,31 +0,97% 36,61 37,32 36,98 37,16 37,31 16.027 18.477.188.700
19/5/2025 36,44 36,95 +1,29% 36,32 37,25 36,94 36,91 37,06 21.404 21.563.229.400
16/5/2025 36,52 36,48 -1,38% 36,25 36,72 36,44 36,45 36,50 27.528 45.904.560.100
15/5/2025 37,08 36,99 -0,51% 36,16 37,16 36,62 36,98 36,99 28.266 46.042.734.700
14/5/2025 37,19 37,18 -0,40% 36,95 37,36 37,15 37,11 37,19 13.423 14.834.887.300
13/5/2025 36,36 37,33 +2,75% 36,28 37,37 37,13 37,24 37,34 21.485 21.551.561.000
12/5/2025 36,63 36,33 -0,98% 35,82 36,71 36,23 36,33 36,38 22.120 60.994.553.900
9/5/2025 36,53 36,69 -0,33% 36,53 37,22 36,77 36,67 36,69 19.467 23.971.594.500
8/5/2025 36,45 36,81 +2,74% 36,21 37,40 37,04 36,80 36,99 23.739 53.704.032.200
7/5/2025 35,84 35,83 +0,06% 35,57 36,00 35,76 35,82 35,83 14.251 15.477.321.700
6/5/2025 36,00 35,81 +0,03% 35,46 36,11 35,70 35,80 35,82 16.472 32.320.906.700
5/5/2025 36,04 35,80 -0,28% 35,46 36,07 35,69 35,80 35,84 18.250 32.327.528.600
2/5/2025 35,66 35,90 -0,39% 35,45 36,12 35,86 35,87 35,90 15.489 24.999.726.600
29/4/2025 35,99 36,04 -0,36% 35,90 36,46 36,10 36,02 36,04 28.492 40.883.646.900
28/4/2025 36,00 36,17 +0,61% 35,81 36,29 36,10 36,13 36,18 23.205 28.607.228.200
25/4/2025 35,59 35,95 +1,41% 35,53 35,95 35,76 35,90 35,95 24.629 29.785.360.000
24/4/2025 34,89 35,45 +2,22% 34,71 35,65 35,37 35,41 35,46 27.822 42.051.265.000
23/4/2025 34,15 34,68 +1,94% 34,15 34,73 34,54 34,57 34,68 21.366 22.964.036.400
22/4/2025 33,87 34,02 -0,38% 33,75 34,21 34,04 34,01 34,03 22.455 24.151.609.100
17/4/2025 33,38 34,15 +1,76% 33,33 34,21 33,92 34,15 34,17 17.840 22.184.350.500
16/4/2025 33,97 33,56 -2,33% 33,39 34,20 33,71 33,54 33,58 26.832 29.905.907.400
15/4/2025 34,20 34,36 +0,06% 34,07 34,54 34,31 34,34 34,37 19.169 20.580.329.500
14/4/2025 33,92 34,34 +2,20% 33,71 34,45 34,16 34,34 34,38 22.417 34.457.165.100
11/4/2025 33,32 33,60 +1,20% 32,97 33,76 33,47 33,60 33,76 20.028 22.345.618.400
10/4/2025 33,10 33,20 -0,54% 32,68 33,45 33,00 33,19 33,20 23.253 23.765.411.500
9/4/2025 32,92 33,38 +1,27% 32,32 33,92 33,04 33,30 33,39 49.943 38.595.586.200
8/4/2025 32,73 32,96 +0,52% 32,67 33,67 33,14 32,96 33,16 26.249 30.010.029.800
7/4/2025 33,27 32,79 -1,62% 32,60 33,65 33,00 32,79 32,89 45.408 62.292.375.100
4/4/2025 33,01 33,33 -0,06% 32,52 33,75 33,23 33,24 33,35 40.177 51.881.015.900
3/4/2025 32,52 33,35 +2,68% 32,52 33,76 33,34 33,34 33,37 25.138 24.929.074.100
2/4/2025 32,25 32,48 +0,78% 32,06 32,60 32,39 32,45 32,48 20.573 15.014.431.700
1/4/2025 32,00 32,23 +0,72% 31,75 32,53 32,19 32,15 32,24 18.837 15.095.715.300
31/3/2025 32,25 32,00 -0,84% 31,60 32,39 31,91 31,93 32,00 31.897 31.634.433.800
28/3/2025 32,45 32,27 -1,19% 31,97 32,62 32,20 32,25 32,29 19.554 22.236.112.900
27/3/2025 33,02 32,66 -0,46% 32,31 33,05 32,58 32,62 32,66 27.123 23.396.140.300
26/3/2025 32,99 32,81 -0,12% 32,55 33,09 32,73 32,81 32,82 27.185 24.069.350.700
25/3/2025 32,50 32,85 +1,05% 32,46 33,16 32,90 32,79 32,85 21.283 23.989.862.700
24/3/2025 32,88 32,51 -1,48% 32,36 32,90 32,56 32,51 32,57 25.451 21.821.645.100
21/3/2025 33,11 33,00 -0,30% 32,79 33,28 32,99 32,97 33,01 21.944 41.985.076.600
20/3/2025 33,38 33,10 -0,60% 33,03 33,77 33,34 33,09 33,15 36.579 36.106.082.400
19/3/2025 32,70 33,30 +2,08% 32,64 33,58 33,30 33,27 33,34 36.712 34.931.236.100
18/3/2025 32,88 32,62 -0,46% 32,51 32,97 32,69 32,57 32,62 20.836 20.560.074.600
17/3/2025 32,18 32,77 +1,71% 32,08 33,02 32,73 32,75 32,80 21.763 24.215.190.000
14/3/2025 32,18 32,22 +1,29% 32,06 32,78 32,39 32,21 32,30 26.917 23.869.358.700
13/3/2025 31,61 31,81 +0,28% 31,39 32,25 31,89 31,81 32,02 22.614 24.950.221.300
12/3/2025 31,25 31,72 +1,83% 31,21 32,05 31,74 31,71 31,74 28.093 33.359.013.700
11/3/2025 31,06 31,15 -0,16% 30,83 31,39 31,05 31,14 31,16 25.866 27.643.490.000
10/3/2025 30,87 31,20 +1,30% 30,87 31,60 31,23 31,20 31,22 29.678 40.969.534.900
7/3/2025 29,81 30,80 +1,92% 29,63 31,06 30,65 30,80 31,00 26.041 25.211.688.400
6/3/2025 29,71 30,22 +1,79% 29,60 30,51 30,14 30,21 30,23 22.026 20.171.209.200
5/3/2025 30,06 29,69 -1,23% 29,44 30,13 29,68 29,67 29,72 28.865 25.038.389.000
28/2/2025 30,00 30,06 -0,89% 29,71 30,73 30,10 30,06 30,07 36.599 33.935.015.700
27/2/2025 30,61 30,33 -0,30% 30,19 30,61 30,33 30,32 30,33 19.238 14.046.453.300
26/2/2025 31,25 30,42 -1,87% 30,26 31,35 30,58 30,42 30,44 17.595 18.749.111.000
25/2/2025 30,26 31,00 +2,18% 30,24 31,19 30,93 31,00 31,01 28.862 27.112.352.600
24/2/2025 31,31 30,34 -2,73% 30,16 31,31 30,52 30,33 30,35 24.598 22.504.650.900
21/2/2025 31,02 31,19 +0,29% 30,81 31,50 31,14 31,08 31,19 15.051 18.328.906.600
20/2/2025 31,05 31,10 -0,22% 30,57 31,27 30,93 31,05 31,13 18.126 21.211.579.800
19/2/2025 31,11 31,17 -0,48% 30,96 31,24 31,13 31,16 31,18 15.933 20.873.331.700
18/2/2025 31,94 31,32 -1,51% 31,15 31,97 31,48 31,30 31,36 25.361 19.949.662.000
17/2/2025 31,58 31,80 +1,18% 31,46 32,10 31,91 31,75 31,81 20.708 21.670.037.000
14/2/2025 30,90 31,43 +2,78% 30,78 31,95 31,47 31,43 31,55 27.451 23.916.162.000
13/2/2025 30,12 30,58 +0,89% 30,04 30,72 30,44 30,50 30,58 12.919 9.492.247.300
12/2/2025 30,48 30,31 -1,56% 30,12 30,72 30,44 30,31 30,34 31.679 24.553.680.000
11/2/2025 29,80 30,79 +2,36% 29,66 30,96 30,74 30,72 30,79 25.366 23.147.146.400
10/2/2025 30,75 30,08 -0,73% 29,98 30,75 30,15 30,05 30,10 28.281 20.920.346.700
7/2/2025 30,75 30,30 -1,30% 30,30 30,98 30,56 30,29 30,30 26.533 30.464.003.600
6/2/2025 30,10 30,70 +0,99% 30,07 30,80 30,61 30,70 30,73 22.252 20.643.147.300
5/2/2025 30,39 30,40 +0,16% 30,07 30,80 30,49 30,40 30,47 23.604 24.663.793.300
4/2/2025 30,00 30,35 +0,70% 29,98 30,44 30,26 30,35 30,36 25.095 23.896.540.300
3/2/2025 29,91 30,14 -0,03% 29,48 30,40 30,16 30,14 30,20 24.009 35.033.011.000
31/1/2025 30,61 30,15 -1,21% 30,10 30,65 30,29 30,15 30,18 25.975 23.247.578.200
30/1/2025 29,13 30,52 +4,81% 29,09 30,65 30,25 30,50 30,58 37.625 47.331.683.700
29/1/2025 29,49 29,12 -0,78% 29,09 29,60 29,34 29,11 29,12 23.601 18.743.243.700
28/1/2025 29,21 29,35 +0,31% 29,04 29,46 29,27 29,35 29,38 28.746 24.107.915.200
27/1/2025 28,54 29,26 +3,14% 28,34 29,38 29,15 29,24 29,27 26.056 19.670.173.700
24/1/2025 28,22 28,37 +0,04% 28,05 28,71 28,50 28,37 28,43 16.091 14.797.789.400
23/1/2025 28,85 28,36 -1,18% 28,28 28,85 28,49 28,36 28,46 14.814 15.875.659.100
22/1/2025 28,20 28,70 +1,49% 28,15 29,05 28,71 28,70 28,80 36.462 30.101.320.800
21/1/2025 28,24 28,28 +0,64% 27,96 28,43 28,28 28,28 28,33 24.983 19.849.099.700
20/1/2025 27,72 28,10 +0,86% 27,42 28,17 27,94 28,05 28,12 14.204 14.365.619.900
17/1/2025 27,56 27,86 +1,09% 27,42 28,17 27,89 27,85 28,04 33.005 35.793.753.900
16/1/2025 27,76 27,56 -0,76% 27,35 27,82 27,56 27,55 27,56 25.511 22.551.692.700
15/1/2025 27,46 27,77 +2,21% 27,32 28,03 27,66 27,76 27,84 50.155 63.811.228.500
14/1/2025 26,92 27,17 +0,11% 26,82 27,27 27,06 27,14 27,18 26.483 30.196.514.100
13/1/2025 27,23 27,14 -0,07% 26,87 27,33 27,07 27,13 27,14 27.521 18.724.920.300
10/1/2025 27,23 27,16 -0,26% 26,53 27,44 26,96 27,16 27,23 44.525 36.060.944.000
9/1/2025 27,01 27,23 +0,81% 27,01 27,54 27,32 27,22 27,23 22.668 19.161.519.400
8/1/2025 27,46 27,01 -2,39% 26,93 27,60 27,12 27,01 27,09 28.283 24.323.012.500
7/1/2025 27,24 27,67 +1,88% 27,21 27,73 27,51 27,62 27,68 28.687 26.413.556.900
6/1/2025 26,77 27,16 +3,51% 26,72 27,38 27,12 27,15 27,25 38.489 32.682.876.400
3/1/2025 26,63 26,24 -1,80% 26,24 26,91 26,43 26,24 26,30 29.329 23.390.134.000
2/1/2025 27,39 26,72 -2,48% 26,59 27,39 26,84 26,72 26,75 32.564 28.982.797.800
30/12/2024 27,70 27,40 -0,87% 26,99 27,86 27,44 27,39 27,41 33.319 43.504.346.200
27/12/2024 28,10 27,64 -0,65% 27,52 28,26 27,72 27,62 27,74 18.888 17.223.972.500
26/12/2024 27,93 27,82 -0,39% 27,56 28,07 27,79 27,81 27,82 33.576 21.632.016.900
23/12/2024 29,04 27,93 -4,09% 27,80 29,17 28,23 27,91 27,93 43.100 36.705.367.000
20/12/2024 28,61 29,12 +0,87% 28,46 29,32 29,02 29,09 29,14 27.119 46.549.282.200
19/12/2024 28,50 28,87 +1,30% 28,25 29,15 28,75 28,85 28,88 35.851 44.558.730.100
18/12/2024 29,80 28,50 -4,87% 28,24 29,86 28,90 28,47 28,52 49.634 46.196.305.100
17/12/2024 29,25 29,96 +2,96% 29,11 30,14 29,78 29,95 29,97 59.939 47.045.794.300
16/12/2024 29,43 29,10 -1,12% 29,06 29,70 29,32 29,10 29,27 28.439 26.826.979.700
13/12/2024 29,76 29,43 -0,81% 29,22 29,79 29,42 29,42 29,44 32.034 28.386.577.300
12/12/2024 30,56 29,67 -3,92% 29,67 30,84 29,91 29,65 29,77 39.578 33.533.611.200
11/12/2024 30,13 30,88 +2,73% 29,59 31,34 30,51 30,86 30,88 33.285 33.485.146.000
10/12/2024 29,85 30,06 +1,62% 29,68 30,21 29,94 30,03 30,06 24.651 24.435.610.400
9/12/2024 29,85 29,58 -0,57% 29,34 30,02 29,60 29,55 29,59 26.393 27.619.968.000
6/12/2024 30,25 29,75 -2,07% 29,65 30,25 29,83 29,75 29,90 33.348 31.454.781.400
5/12/2024 30,17 30,38 +1,88% 29,94 30,74 30,39 30,23 30,38 26.588 30.642.978.500
4/12/2024 29,87 29,82 -0,17% 29,57 30,03 29,81 29,82 29,87 21.734 22.346.303.700
3/12/2024 30,20 29,87 -0,83% 29,81 30,45 29,99 29,85 29,98 29.101 24.514.688.500
2/12/2024 30,55 30,12 -1,60% 30,08 30,61 30,32 30,12 30,14 25.425 21.005.427.100
29/11/2024 30,91 30,61 -1,32% 29,78 31,01 30,35 30,60 30,84 62.121 47.623.538.700
28/11/2024 32,12 31,02 -3,93% 30,71 32,34 31,15 31,02 31,27 53.767 59.428.875.100
27/11/2024 33,28 32,29 -2,80% 32,20 33,44 32,66 32,28 32,30 38.973 45.491.337.000
26/11/2024 33,15 33,22 +0,97% 32,90 33,37 33,19 33,22 33,24 27.518 25.835.908.900
25/11/2024 32,74 32,90 +0,49% 32,74 33,34 33,01 32,90 33,20 24.420 29.531.031.800
22/11/2024 32,78 32,74 +0,74% 32,39 32,84 32,58 32,74 32,76 20.915 22.839.871.400
21/11/2024 32,82 32,50 -1,87% 32,50 32,99 32,66 32,50 32,59 30.974 26.380.075.300
19/11/2024 32,12 33,12 +3,11% 32,08 33,33 32,84 33,12 33,17 32.074 32.168.871.000
18/11/2024 32,60 32,12 -1,68% 32,12 32,68 32,25 32,12 32,14 29.894 31.307.224.300
14/11/2024 31,39 32,67 +4,04% 31,38 32,83 32,52 32,65 32,69 35.248 45.160.620.400
13/11/2024 31,47 31,40 -0,06% 31,03 31,72 31,33 31,38 31,40 22.583 19.271.753.600
12/11/2024 31,36 31,42 +0,19% 31,28 31,64 31,42 31,42 31,48 22.542 21.805.701.900
11/11/2024 31,42 31,36 -0,19% 31,25 31,52 31,40 31,35 31,47 17.402 13.843.879.800
8/11/2024 31,21 31,42 -0,85% 30,86 31,70 31,41 31,42 31,54 28.332 29.798.930.000
7/11/2024 31,65 31,69 -0,53% 31,51 32,30 31,95 31,67 31,73 24.854 38.078.004.300
6/11/2024 31,57 31,86 -0,90% 31,51 32,67 32,10 31,85 31,90 25.950 29.495.674.600
5/11/2024 32,04 32,15 0,00% 31,91 32,22 32,06 32,15 32,16 15.149 14.483.172.500
4/11/2024 31,78 32,15 +2,36% 31,69 32,43 32,21 32,15 32,22 18.514 20.147.888.500
1/11/2024 32,13 31,41 -2,21% 31,41 32,22 31,63 31,40 31,42 24.422 22.842.757.000
31/10/2024 32,15 32,12 -0,59% 32,03 32,53 32,22 32,12 32,15 15.985 20.404.984.400
30/10/2024 32,21 32,31 +0,84% 31,99 32,52 32,25 32,30 32,31 14.444 22.878.912.500
29/10/2024 31,77 32,04 +1,14% 31,71 32,06 31,94 31,97 32,04 16.343 23.267.968.000
28/10/2024 31,99 31,68 -0,35% 31,62 32,13 31,81 31,66 31,71 15.489 22.527.832.400
25/10/2024 32,09 31,79 -1,40% 31,67 32,25 31,85 31,78 31,80 16.381 13.159.389.200
24/10/2024 31,90 32,24 +0,88% 31,66 32,28 31,99 32,19 32,24 16.766 16.651.773.800
23/10/2024 32,31 31,96 -1,11% 31,69 32,39 31,91 31,96 31,98 25.792 24.615.784.500
22/10/2024 32,13 32,32 -0,83% 32,02 32,67 32,31 32,29 32,35 24.093 21.783.075.900
21/10/2024 32,66 32,59 +0,34% 32,47 32,91 32,65 32,59 32,67 18.424 17.513.398.200
18/10/2024 32,99 32,48 -0,64% 32,18 32,99 32,48 32,47 32,51 15.647 48.097.796.300
17/10/2024 32,35 32,69 -0,40% 32,35 32,81 32,66 32,65 32,69 19.403 17.963.586.000
16/10/2024 32,48 32,82 +0,43% 32,48 33,04 32,86 32,75 32,85 27.969 26.398.705.100
15/10/2024 32,71 32,68 -0,03% 32,60 33,10 32,73 32,66 32,68 17.839 18.165.938.900
14/10/2024 31,74 32,69 +2,67% 31,71 32,78 32,52 32,68 32,70 36.439 36.221.206.300
11/10/2024 31,95 31,84 -0,66% 31,36 32,01 31,59 31,84 31,88 26.334 31.305.590.900
10/10/2024 32,24 32,05 -1,23% 31,87 32,41 32,09 32,05 32,10 15.889 20.387.673.900
9/10/2024 32,53 32,45 -1,07% 32,17 32,60 32,37 32,39 32,46 31.595 26.995.341.400
8/10/2024 32,08 32,80 +1,83% 32,00 32,90 32,68 32,80 32,81 22.517 23.695.540.000
7/10/2024 32,72 32,21 -0,89% 32,17 32,80 32,33 32,20 32,28 14.881 12.555.403.000
4/10/2024 32,01 32,50 +0,56% 31,93 32,58 32,35 32,46 32,51 19.097 21.677.054.300
3/10/2024 32,20 32,32 -0,62% 31,70 32,36 32,05 32,31 32,32 25.412 25.122.195.600
2/10/2024 32,79 32,52 -0,06% 32,39 33,03 32,65 32,52 32,54 19.763 18.678.030.400
1/10/2024 32,57 32,54 +0,12% 32,49 32,88 32,67 32,53 32,60 21.304 19.241.719.300
30/9/2024 32,40 32,50 -0,15% 32,32 32,66 32,53 32,49 32,51 21.452 20.576.881.500
26/9/2024 32,56 32,55 +0,37% 32,34 32,87 32,60 32,53 32,56 20.641 20.515.091.200
25/9/2024 32,63 32,43 -0,46% 32,30 32,71 32,47 32,39 32,43 21.199 29.006.411.200
24/9/2024 32,54 32,58 +0,25% 32,15 32,90 32,52 32,55 32,60 21.441 22.271.855.700
23/9/2024 32,61 32,50 -0,46% 32,26 32,71 32,49 32,50 32,54 17.247 15.556.065.400
20/9/2024 33,39 32,65 -2,16% 32,60 33,44 32,76 32,65 32,66 22.902 29.982.366.500
19/9/2024 33,87 33,37 -1,01% 33,34 33,93 33,52 33,37 33,38 15.435 14.870.065.400
18/9/2024 33,70 33,71 -0,12% 33,54 34,24 33,87 33,70 33,71 21.669 21.368.154.000
17/9/2024 34,00 33,75 -0,91% 33,66 34,07 33,80 33,73 33,75 33.794 29.457.669.300
16/9/2024 34,01 34,06 +0,18% 34,01 34,28 34,12 34,06 34,07 20.796 17.581.871.800
13/9/2024 34,08 34,00 +0,59% 33,87 34,28 34,08 34,00 34,05 21.369 30.693.679.900
12/9/2024 34,08 33,80 -1,46% 33,65 34,30 33,88 33,79 33,81 22.405 25.289.702.400
11/9/2024 34,47 34,30 -0,58% 34,12 34,61 34,28 34,29 34,30 22.013 24.673.654.300
10/9/2024 34,40 34,50 -0,40% 34,26 34,64 34,46 34,50 34,56 20.400 25.619.745.900
9/9/2024 34,81 34,64 -0,46% 34,51 34,95 34,66 34,64 34,67 10.337 11.279.483.600
6/9/2024 35,00 34,80 -0,68% 34,70 35,34 34,91 34,78 34,80 20.647 19.003.616.100
5/9/2024 35,55 35,04 -1,79% 34,71 35,56 35,02 35,04 35,12 21.254 26.649.950.600
4/9/2024 34,49 35,68 +4,27% 34,33 35,92 35,33 35,68 35,70 27.780 39.294.132.800
3/9/2024 34,35 34,22 +0,32% 34,00 34,47 34,25 34,18 34,24 23.946 27.894.920.700
2/9/2024 34,01 34,11 -0,26% 33,89 34,68 34,18 34,08 34,18 19.987 22.543.534.900
30/8/2024 34,01 34,20 -0,20% 33,83 34,20 34,10 34,13 34,21 24.081 43.269.249.400
29/8/2024 34,54 34,27 -1,30% 33,88 34,82 34,17 34,26 34,28 33.612 24.291.107.400
28/8/2024 34,63 34,72 -0,46% 34,38 34,87 34,66 34,71 34,72 24.524 18.341.512.200
27/8/2024 34,69 34,88 +0,43% 34,63 35,10 34,86 34,80 34,88 21.100 16.359.354.400
26/8/2024 35,46 34,73 -1,64% 34,60 35,46 34,78 34,73 34,74 21.343 20.595.099.200
23/8/2024 35,14 35,31 +1,17% 34,68 35,58 35,25 35,31 35,45 22.873 19.766.492.300
22/8/2024 35,67 34,90 -2,08% 34,71 35,67 34,93 34,81 34,90 27.956 25.961.646.000
21/8/2024 36,10 35,64 -1,16% 35,41 36,14 35,67 35,64 35,68 25.965 23.803.030.200
20/8/2024 35,52 36,06 +1,52% 35,51 36,36 35,98 36,05 36,09 33.145 30.713.155.100
19/8/2024 35,14 35,52 +1,89% 34,71 35,74 35,40 35,52 35,53 34.332 36.708.073.100
16/8/2024 34,90 34,86 +0,29% 34,64 35,40 34,89 34,77 34,88 5.350 39.403.094.400
15/8/2024 35,40 34,76 -1,97% 34,47 35,46 34,82 34,70 34,76 528 59.219.418.100
14/8/2024 35,15 35,46 +1,31% 34,67 35,90 35,52 35,44 35,46 9.515 29.458.008.500
13/8/2024 35,03 35,00 +1,45% 34,72 35,14 34,95 35,00 35,06 4.341 17.602.827.100
12/8/2024 34,97 34,50 -0,46% 34,32 34,97 34,52 34,50 34,51 3.333 18.530.767.100
9/8/2024 33,59 34,66 +3,65% 33,59 34,74 34,38 34,59 34,67 6.167 33.733.377.400
8/8/2024 33,24 33,44 +0,81% 33,12 33,59 33,40 33,39 33,45 3.234 11.311.786.700
7/8/2024 32,68 33,17 +1,90% 32,61 33,17 32,99 33,10 33,17 7.938 19.575.765.400
6/8/2024 32,75 32,55 -0,21% 32,55 33,17 32,76 32,55 32,68 5.416 24.436.138.800
5/8/2024 32,59 32,62 -1,33% 32,30 32,88 32,63 32,60 32,71 8.288 28.103.816.100
2/8/2024 33,08 33,06 +0,49% 32,95 33,61 33,21 33,05 33,13 675 20.455.007.200
1/8/2024 32,64 32,90 +0,80% 32,57 33,25 33,03 32,88 32,91 5.657 19.588.548.500
31/7/2024 32,33 32,64 +0,96% 32,30 32,76 32,61 32,62 32,64 946 31.498.553.800
30/7/2024 32,50 32,33 -0,12% 31,99 32,50 32,25 32,32 32,38 5.914 13.732.133.400
29/7/2024 32,50 32,37 -0,92% 32,28 32,67 32,41 32,36 32,39 3.207 10.820.194.500
26/7/2024 32,28 32,67 +1,15% 32,25 32,86 32,63 32,67 32,74 5.186 14.433.416.300
25/7/2024 32,13 32,30 +0,44% 31,96 32,40 32,22 32,30 32,35 8.188 16.903.977.900
24/7/2024 32,65 32,16 -1,77% 31,83 32,65 32,13 32,16 32,17 3.266 28.532.284.700
23/7/2024 33,15 32,74 -1,24% 32,73 33,26 32,89 32,73 32,75 5.766 12.882.644.900
22/7/2024 32,45 33,15 +2,03% 32,44 33,26 33,01 33,12 33,06 4.254 28.421.966.600
19/7/2024 32,79 32,49 -0,95% 32,26 33,19 32,57 32,45 32,40 3.740 35.557.541.100
18/7/2024 33,32 32,80 -1,71% 32,72 33,50 33,06 32,79 32,88 345 25.214.605.700
17/7/2024 33,53 33,37 -0,92% 33,06 33,80 33,48 33,37 33,40 35 24.549.263.100
16/7/2024 33,75 33,68 -0,18% 33,68 34,09 33,82 33,67 33,81 39 25.618.598.100
15/7/2024 34,24 33,74 -1,23% 33,74 34,29 33,87 33,73 33,80 4.744 15.601.789.200
12/7/2024 33,91 34,16 +0,68% 33,74 34,38 34,08 34,14 34,21 1.436 18.165.121.000
11/7/2024 33,70 33,93 +0,89% 33,63 34,12 33,95 33,90 34,00 2.918 16.400.395.000
10/7/2024 33,71 33,63 +0,51% 33,47 34,06 33,63 33,57 33,64 9.036 23.829.529.900
9/7/2024 32,75 33,46 +2,17% 32,75 33,74 33,39 33,45 33,47 5.440 27.469.986.600
8/7/2024 32,60 32,75 +0,52% 32,60 33,05 32,82 32,75 32,88 8.980 15.597.657.300
5/7/2024 32,66 32,58 +0,25% 32,36 33,28 32,83 32,58 32,60 6.695 39.323.234.500
4/7/2024 32,30 32,50 +1,50% 32,30 32,69 32,52 32,49 32,50 6.292 22.817.410.100
3/7/2024 31,70 32,02 +1,65% 31,70 32,50 32,18 32,02 32,05 4.947 27.285.105.500
2/7/2024 32,18 31,50 -1,65% 31,50 32,39 31,72 31,50 31,54 8.585 26.050.558.400
1/7/2024 31,21 32,03 +4,37% 30,74 32,16 31,78 31,96 32,03 3.910 66.513.458.400
28/6/2024 31,32 30,69 -0,78% 30,36 31,47 30,79 30,65 30,69 6.007 49.366.288.200
27/6/2024 30,89 30,93 +6,29% 30,10 31,20 30,61 30,88 30,95 7.764 84.728.903.500
26/6/2024 29,07 29,10 -0,38% 28,72 29,29 29,03 29,09 29,14 5.240 25.693.249.000
25/6/2024 29,69 29,21 -1,82% 29,21 29,88 29,45 29,20 29,22 4.704 14.603.619.200
24/6/2024 29,27 29,75 +1,64% 29,15 29,94 29,76 29,72 29,81 9.212 22.157.050.600
21/6/2024 28,76 29,27 +1,63% 28,76 29,31 29,17 29,17 29,27 714 28.883.061.000
20/6/2024 29,01 28,80 -0,52% 28,70 29,24 28,92 28,80 28,90 8.338 21.499.667.900
19/6/2024 29,05 28,95 -0,92% 28,75 29,19 28,89 28,95 28,97 1.395 13.212.870.800
18/6/2024 29,15 29,22 -0,10% 29,02 29,52 29,29 29,19 29,22 7.440 16.057.318.900
17/6/2024 29,62 29,25 -1,78% 29,25 29,80 29,48 29,25 29,40 4.640 14.319.174.500
14/6/2024 28,94 29,78 +2,51% 28,60 29,95 29,54 29,75 29,79 3.731 29.662.345.400
13/6/2024 28,85 29,05 +0,07% 28,82 29,38 29,06 29,03 29,06 3.991 13.769.311.000
12/6/2024 29,60 29,03 -0,75% 28,70 29,61 28,99 29,02 29,03 5.957 30.001.932.300
11/6/2024 29,18 29,25 +0,24% 29,11 29,64 29,35 29,24 29,33 2.480 12.543.491.600
10/6/2024 29,47 29,18 -1,02% 28,92 29,47 29,15 29,17 29,19 7.053 18.527.371.300
7/6/2024 29,53 29,48 -1,44% 29,40 30,12 29,68 29,92 29,48 222 29.511.601.600
6/6/2024 30,05 29,91 -0,50% 29,79 30,40 30,06 30,16 29,91 4.649 13.569.127.000
5/6/2024 29,61 30,06 +0,94% 29,61 30,29 30,04 30,03 30,07 2.487 21.031.264.700
4/6/2024 29,42 29,78 +0,47% 29,29 29,92 29,62 29,75 29,80 1.388 23.124.822.000
3/6/2024 29,37 29,64 +1,40% 29,20 29,83 29,63 29,63 29,66 8.989 21.824.409.000
31/5/2024 29,40 29,23 -0,61% 29,18 29,61 29,32 29,22 29,33 5.817 32.676.191.600
29/5/2024 29,89 29,41 -1,74% 29,33 29,89 29,49 29,41 29,42 4.991 28.526.947.500
28/5/2024 30,75 29,93 -1,64% 29,92 30,75 30,28 29,92 29,99 2.970 27.434.211.600
27/5/2024 30,16 30,43 +0,93% 30,14 30,55 30,38 30,43 30,47 841 15.922.662.900
24/5/2024 29,76 30,15 +1,69% 29,69 30,44 30,20 30,15 30,20 5.512 29.096.462.600
23/5/2024 29,95 29,65 -1,00% 29,58 30,22 29,75 29,63 29,65 6.999 20.317.074.800
22/5/2024 30,49 29,95 -2,09% 29,95 30,68 30,23 29,95 29,98 8.534 21.853.882.600
21/5/2024 30,50 30,59 +0,07% 30,41 30,99 30,72 30,59 30,64 5.057 16.413.855.600
20/5/2024 30,52 30,57 -0,55% 30,37 30,84 30,62 30,55 30,63 3.162 12.417.494.000
17/5/2024 31,22 30,74 -1,76% 30,63 31,24 30,79 30,72 30,75 915 19.771.830.700
16/5/2024 31,85 31,29 -0,82% 31,00 31,90 31,40 31,28 31,31 2.267 12.263.573.500
15/5/2024 31,35 31,55 +1,38% 30,98 31,74 31,40 31,53 31,55 6.250 25.588.902.300
14/5/2024 30,55 31,12 +1,87% 30,54 31,29 30,95 31,11 31,12 720 20.863.583.300
13/5/2024 30,53 30,55 -0,16% 30,53 30,97 30,64 30,54 30,67 1.790 9.909.554.700
10/5/2024 31,02 30,60 -1,07% 30,50 31,11 30,67 30,59 30,62 3.151 11.588.891.600
9/5/2024 31,15 30,93 -1,59% 30,24 31,21 30,67 30,93 31,00 5.041 38.109.236.400
8/5/2024 31,30 31,43 -0,25% 31,04 31,58 31,32 31,29 31,43 1.475 23.502.486.300
7/5/2024 31,40 31,51 +0,96% 31,30 31,76 31,55 31,50 31,62 2.724 14.168.121.600
6/5/2024 31,70 31,21 -1,27% 31,21 31,84 31,57 31,21 31,23 8.593 27.744.541.700
3/5/2024 30,73 31,61 +4,67% 30,65 31,77 31,39 31,53 31,62 1.826 36.396.450.900
2/5/2024 30,94 30,20 -1,27% 30,20 30,94 30,39 30,19 30,27 8.906 27.202.774.200
30/4/2024 30,88 30,59 -1,32% 30,44 30,92 30,58 30,58 30,62 4.405 13.595.164.600
29/4/2024 31,13 31,00 -0,80% 30,61 31,53 31,09 31,00 31,02 6.224 16.156.971.200
26/4/2024 31,03 31,25 +1,23% 30,93 31,59 31,22 31,20 31,26 7.813 17.593.809.500
25/4/2024 31,17 30,87 -1,25% 30,85 31,26 31,00 30,87 30,91 606 16.702.925.100
24/4/2024 31,23 31,26 -0,45% 31,17 31,50 31,33 31,26 31,29 3.333 18.253.120.100
23/4/2024 31,12 31,40 +0,51% 31,04 31,56 31,35 31,37 31,41 2.609 16.943.228.800
22/4/2024 31,16 31,24 +0,29% 31,04 31,48 31,30 31,23 31,31 3.838 12.492.228.500
19/4/2024 31,19 31,15 +0,29% 31,09 31,66 31,19 31,15 31,16 4.590 97.485.920.300
18/4/2024 31,08 31,06 -0,26% 30,93 31,55 31,14 31,05 31,09 397 20.917.359.200
17/4/2024 31,44 31,14 -0,61% 31,05 31,56 31,23 31,12 31,15 9.196 27.432.131.500
16/4/2024 31,16 31,33 -0,51% 31,16 31,80 31,55 31,32 31,37 2.447 27.926.832.700
15/4/2024 31,53 31,49 -0,47% 31,16 31,89 31,47 31,49 31,51 9.690 40.378.530.900
12/4/2024 31,61 31,64 -0,57% 31,47 31,85 31,64 31,63 31,65 9.405 18.399.172.400
11/4/2024 31,84 31,82 -0,56% 31,52 32,17 31,84 31,82 31,83 1.585 28.937.244.100
10/4/2024 32,51 32,00 -2,14% 31,80 32,56 32,00 32,00 32,01 1.097 25.645.498.800
9/4/2024 32,19 32,70 +1,65% 32,19 32,73 32,55 32,70 32,71 1.486 17.674.056.100
8/4/2024 31,98 32,17 +0,88% 31,70 32,34 32,15 32,17 32,35 5.817 18.800.803.200
5/4/2024 32,38 31,89 -1,51% 31,46 32,46 31,73 31,87 31,89 6.375 53.959.904.500
4/4/2024 32,30 32,38 +0,25% 32,30 32,90 32,63 32,36 32,38 7.592 26.546.617.900
3/4/2024 32,23 32,30 +0,16% 31,93 32,57 32,23 32,28 32,36 4.451 19.246.120.700
2/4/2024 31,99 32,25 +0,88% 31,69 32,41 32,13 32,25 32,35 7.580 24.522.954.500
1/4/2024 32,10 31,97 -1,78% 31,80 32,37 32,05 31,96 32,06 929 46.758.361.800
28/3/2024 32,84 32,55 -0,88% 32,00 32,89 32,39 32,54 32,60 8.303 39.374.059.400
27/3/2024 32,77 32,84 -0,06% 32,44 33,05 32,78 32,82 32,95 3.424 14.907.838.400
26/3/2024 33,46 32,86 -1,14% 32,70 33,46 32,90 32,86 32,95 9.172 25.853.870.100
25/3/2024 33,22 33,24 -0,54% 32,97 33,45 33,20 33,22 33,30 947 10.351.029.900
22/3/2024 33,85 33,42 -1,65% 33,31 34,09 33,65 33,42 33,51 1.388 20.298.228.900
21/3/2024 33,85 33,98 +0,35% 33,66 34,15 33,92 33,97 33,99 2.128 19.942.943.500
20/3/2024 33,48 33,86 +1,35% 33,36 33,86 33,68 33,63 33,86 2.629 15.355.641.100
19/3/2024 33,35 33,41 +0,21% 33,20 33,60 33,42 33,38 33,47 2.993 13.727.339.500
18/3/2024 33,54 33,34 -0,33% 33,16 33,65 33,31 33,31 33,34 394 12.932.746.100
15/3/2024 32,98 33,45 +1,52% 32,91 33,56 33,35 33,36 33,45 475 95.821.429.600
14/3/2024 32,76 32,95 +0,52% 32,55 33,02 32,83 32,85 32,95 4.148 31.343.978.600
13/3/2024 33,35 32,78 -1,71% 32,58 33,45 32,87 32,78 32,79 5.603 34.105.654.300
12/3/2024 33,49 33,35 0,00% 33,07 33,61 33,33 33,30 33,35 6.610 27.096.369.300
11/3/2024 33,41 33,35 -0,74% 33,20 33,58 33,31 33,35 33,36 5.854 31.036.066.500
8/3/2024 33,68 33,60 -0,27% 33,25 33,93 33,57 0,00 0,00 485 25.585.092.000
7/3/2024 33,58 33,69 -0,18% 33,36 33,73 33,57 33,67 33,69 9.064 9.729.478.300
6/3/2024 33,90 33,75 +0,03% 33,50 34,11 33,71 33,65 33,77 2.497 14.648.530.400
5/3/2024 33,85 33,74 +0,09% 33,53 34,17 33,80 33,74 33,79 3.319 12.719.060.800
4/3/2024 33,87 33,71 -0,41% 33,45 33,89 33,67 33,71 33,74 3.601 15.375.852.400
1/3/2024 34,17 33,85 -0,97% 33,68 34,17 33,93 33,83 33,87 1.358 12.175.997.500
29/2/2024 34,20 34,18 -0,06% 33,64 34,23 34,05 34,16 34,20 4.107 23.899.987.500
28/2/2024 33,55 34,20 +0,59% 33,34 34,25 33,94 34,16 34,20 8.160 20.290.662.200
27/2/2024 33,84 34,00 +1,28% 33,67 34,20 33,96 33,95 34,00 6.608 25.087.367.200
26/2/2024 33,70 33,57 -0,09% 33,46 34,34 33,78 33,56 33,65 5.318 15.607.822.600
23/2/2024 33,71 33,60 +0,33% 33,22 33,72 33,46 0,00 0,00 6.551 13.604.903.200
22/2/2024 33,84 33,49 -0,62% 33,34 33,85 33,53 33,43 33,50 7.067 20.284.124.500
21/2/2024 34,14 33,70 -1,66% 33,46 34,37 33,81 33,66 33,70 6.325 22.421.895.100
20/2/2024 33,99 34,27 +0,82% 33,93 34,76 34,38 34,25 34,27 2.747 15.830.479.400
19/2/2024 33,84 33,99 +0,27% 33,84 34,21 34,00 33,97 33,99 360 11.295.184.700
16/2/2024 34,24 33,90 -0,94% 33,76 34,37 33,95 33,90 34,00 3.000 17.897.834.100
15/2/2024 33,89 34,22 +1,88% 33,68 34,60 34,30 34,15 34,25 8.551 26.884.346.200
14/2/2024 34,05 33,59 -1,47% 33,38 34,05 33,66 33,58 33,63 5.245 16.747.550.300
9/2/2024 34,10 34,09 -0,44% 33,90 34,61 34,25 0,00 0,00 9.112 20.588.619.000
8/2/2024 35,67 34,24 -4,30% 34,20 35,71 34,58 34,21 34,24 7.944 44.608.627.700
7/2/2024 35,76 35,78 -0,06% 35,71 36,34 35,98 35,75 35,80 8.019 20.242.203.400
6/2/2024 35,34 35,80 +1,70% 35,02 35,98 35,75 35,80 35,81 9.578 26.632.860.200
5/2/2024 35,24 35,20 -0,37% 34,82 35,49 35,10 35,18 35,20 5.068 12.176.496.500
2/2/2024 35,86 35,33 -1,40% 34,82 35,92 35,30 35,33 35,38 639 47.938.597.600
1/2/2024 35,66 35,83 +1,13% 35,30 36,20 35,73 35,73 35,83 6.956 50.656.327.900
31/1/2024 34,71 35,43 +2,49% 34,59 35,74 35,47 35,42 35,44 3.407 51.124.090.800
30/1/2024 35,03 34,57 -1,76% 34,40 35,18 34,60 34,55 34,59 377 32.821.755.700
29/1/2024 35,08 35,19 -0,37% 35,00 35,36 35,17 35,19 35,21 8.714 11.326.939.800
26/1/2024 34,91 35,32 +1,35% 34,85 35,76 35,48 35,32 35,53 2.552 41.231.930.700
25/1/2024 34,32 34,85 +2,41% 34,06 34,87 34,65 34,84 34,87 7.631 36.184.672.300
24/1/2024 34,26 34,03 -0,23% 33,94 34,56 34,25 34,03 34,12 9.878 24.818.517.900
23/1/2024 34,04 34,11 +0,35% 33,75 34,24 33,97 34,11 34,17 9.397 20.343.432.700
22/1/2024 34,40 33,99 -1,11% 33,74 34,51 34,03 33,96 33,99 2.551 13.050.133.600
19/1/2024 34,60 34,37 -0,66% 34,16 34,70 34,40 34,30 34,38 9.344 21.848.241.700
18/1/2024 35,20 34,60 -1,70% 34,09 35,25 34,58 34,60 34,72 2.142 32.636.202.700
17/1/2024 35,24 35,20 -0,11% 35,09 35,63 35,28 35,20 35,21 7.557 36.204.747.500
16/1/2024 35,45 35,24 -1,12% 35,03 35,61 35,26 35,21 35,25 5.245 21.787.441.300
15/1/2024 34,80 35,64 +2,21% 34,80 35,86 35,42 35,63 35,65 7.255 19.904.586.100
12/1/2024 34,85 34,87 0,00% 34,63 35,24 34,94 34,87 34,88 8.834 13.838.673.200
11/1/2024 35,44 34,87 -1,58% 34,83 35,69 35,05 34,86 34,89 6.963 18.192.792.100
10/1/2024 34,92 35,43 +1,37% 34,76 35,43 35,17 35,35 35,44 3.995 18.356.814.100
9/1/2024 34,60 34,95 +0,72% 34,36 35,26 34,97 34,93 35,04 7.566 16.153.729.900
8/1/2024 34,78 34,70 -0,23% 34,25 34,91 34,65 34,69 34,71 1.277 53.621.528.300
5/1/2024 34,55 34,78 -0,14% 34,41 34,95 34,65 34,73 34,79 4.096 23.847.886.400
4/1/2024 35,12 34,83 -1,02% 34,53 35,19 34,90 34,75 34,83 8.566 18.320.446.900
3/1/2024 35,05 35,19 +0,54% 34,98 35,38 35,13 35,17 35,20 3.297 20.772.106.300
2/1/2024 35,72 35,00 -2,02% 34,86 35,82 35,12 35,00 35,02 6.035 16.727.575.300
28/12/2023 35,55 35,72 +0,68% 35,42 35,79 35,67 35,67 35,73 835 11.170.077.900
27/12/2023 35,22 35,48 +0,77% 35,04 35,72 35,47 35,46 35,48 8.774 7.858.789.900
26/12/2023 35,28 35,21 0,00% 35,01 35,46 35,24 35,20 35,21 264 9.045.135.400
22/12/2023 35,50 35,21 -0,23% 34,71 35,65 35,14 35,21 35,22 7.786 19.834.338.700
21/12/2023 35,50 35,29 -0,08% 34,98 35,77 35,34 35,27 35,33 544 28.684.032.000
20/12/2023 34,70 35,32 +1,55% 34,56 35,80 35,22 35,31 35,33 8.470 66.048.860.800
19/12/2023 34,68 34,78 +0,81% 34,48 35,05 34,77 34,77 34,80 1.556 46.800.390.200
18/12/2023 34,59 34,50 +0,61% 34,16 34,80 34,55 34,49 34,50 8.481 31.155.706.900
15/12/2023 34,44 34,29 -1,21% 34,03 34,78 34,27 34,22 34,29 375 28.875.977.200
14/12/2023 34,75 34,71 +0,61% 33,72 35,21 34,38 34,60 34,72 6.959 51.365.222.400
13/12/2023 34,18 34,50 +1,20% 33,90 34,83 34,42 34,31 34,51 7.847 50.425.454.700
12/12/2023 34,17 34,09 -0,12% 33,84 34,43 34,03 34,09 34,10 3.343 14.798.451.100
11/12/2023 34,05 34,13 -0,35% 33,80 34,38 34,06 34,12 34,17 5.956 13.620.859.900
8/12/2023 34,22 34,25 +0,09% 33,94 34,39 34,18 34,25 34,28 5.003 18.807.046.100
7/12/2023 34,15 34,22 +0,65% 33,82 34,22 34,06 34,13 34,22 5.568 10.593.704.900
6/12/2023 34,64 34,00 -1,33% 33,87 34,67 34,05 33,98 34,00 9.699 25.512.248.800
5/12/2023 34,00 34,46 +1,35% 33,78 34,56 34,36 34,43 34,46 7.091 19.593.247.600
4/12/2023 34,04 34,00 -0,50% 33,72 34,09 33,88 33,90 34,00 5.390 16.090.649.200
1/12/2023 34,01 34,17 +0,32% 33,70 34,17 33,94 34,15 34,17 6.859 24.729.467.900
30/11/2023 34,12 34,06 -0,29% 33,71 34,47 33,96 34,03 34,06 1.608 28.405.689.000
29/11/2023 34,65 34,16 -1,07% 34,09 34,65 34,32 34,12 34,16 1.968 20.020.290.900
28/11/2023 34,71 34,53 -0,29% 34,36 35,06 34,72 34,52 34,55 9.041 24.035.926.300
27/11/2023 34,39 34,63 -0,32% 33,75 34,69 34,16 34,59 34,63 7.545 32.163.909.900
24/11/2023 34,78 34,74 -0,40% 34,34 34,83 34,56 34,50 34,74 779 22.354.671.200
23/11/2023 34,53 34,88 +0,96% 34,36 35,00 34,74 34,87 34,88 2.743 14.819.363.900
22/11/2023 34,28 34,55 +1,44% 34,17 34,71 34,44 34,40 34,56 8.893 28.527.032.400
21/11/2023 33,99 34,06 -0,55% 33,70 34,28 33,94 34,06 34,07 3.689 17.485.916.500
20/11/2023 34,33 34,25 0,00% 33,86 34,42 34,14 34,25 34,28 9.693 28.920.196.300
17/11/2023 34,67 34,25 -0,46% 34,04 34,67 34,28 34,24 34,25 7.212 42.289.061.100
16/11/2023 33,95 34,41 +1,24% 33,95 34,72 34,40 34,39 34,41 5.249 28.606.829.900
14/11/2023 33,68 33,99 +1,74% 33,47 34,25 33,87 33,87 33,99 3.810 29.033.524.100
13/11/2023 33,66 33,41 -0,92% 33,02 34,11 33,66 33,40 33,42 9.456 37.778.983.200
10/11/2023 33,86 33,72 +1,26% 33,34 33,86 33,65 33,68 33,74 956 15.810.179.600
9/11/2023 33,44 33,30 -0,15% 32,86 33,62 33,28 33,26 33,31 3.863 11.753.257.000
8/11/2023 33,40 33,35 +0,48% 32,84 33,60 33,29 33,30 33,35 9.115 21.815.577.600
7/11/2023 33,29 33,19 -0,27% 33,09 33,77 33,40 33,18 33,24 5.944 30.711.425.900
6/11/2023 33,21 33,28 +1,12% 32,73 33,28 33,00 33,16 33,29 7.458 23.536.251.300
3/11/2023 32,61 32,91 +2,01% 32,38 33,12 32,87 32,90 32,91 9.299 18.032.240.000
1/11/2023 31,62 32,26 +2,09% 31,61 32,46 32,26 32,26 32,28 4.231 24.829.187.400
31/10/2023 31,32 31,60 +1,09% 31,15 31,79 31,58 31,60 31,65 9.933 10.615.496.600
30/10/2023 32,09 31,26 -2,07% 31,21 32,15 31,44 31,26 31,27 1.274 20.182.833.500
27/10/2023 32,52 31,92 -2,42% 31,88 32,95 32,25 31,91 32,07 7.738 17.393.449.600
26/10/2023 31,93 32,71 +3,45% 31,80 32,80 32,55 32,71 32,72 6.209 19.402.097.200
25/10/2023 31,70 31,62 -0,22% 31,45 32,06 31,68 31,61 31,69 2.425 11.680.595.900
24/10/2023 31,75 31,69 +0,76% 31,42 32,00 31,74 31,69 31,81 3.711 15.017.085.800
23/10/2023 30,82 31,45 +1,45% 30,82 32,02 31,61 31,45 31,55 8.251 20.146.089.600
20/10/2023 30,49 31,00 +1,14% 30,49 31,28 31,05 31,00 31,03 4.467 24.255.579.800
19/10/2023 30,00 30,65 +1,93% 29,94 31,29 30,88 30,65 30,73 5.644 24.700.957.500
18/10/2023 30,47 30,07 -1,80% 29,88 30,49 30,16 30,06 30,07 7.650 22.166.816.500
17/10/2023 30,60 30,62 -0,84% 30,59 31,18 30,82 30,62 30,73 3.304 16.385.230.000
16/10/2023 30,96 30,88 +0,36% 30,65 31,32 30,92 30,87 30,97 5.997 11.490.993.800
13/10/2023 31,99 30,77 -3,66% 30,77 31,99 31,06 30,77 30,87 1.908 19.535.417.400
11/10/2023 32,28 31,94 -1,05% 31,81 32,28 31,96 31,87 31,99 6.576 19.190.481.100
10/10/2023 31,64 32,28 +2,70% 31,49 32,30 32,10 32,27 32,28 9.615 24.702.942.400
9/10/2023 31,09 31,43 +0,96% 30,90 31,64 31,32 31,42 31,44 5.714 16.215.945.800
6/10/2023 31,14 31,13 -0,64% 30,51 31,33 31,04 31,11 31,18 1.452 24.150.712.900
5/10/2023 31,48 31,33 -0,32% 30,95 31,67 31,29 31,33 31,34 3.002 23.125.242.600
4/10/2023 31,55 31,43 -0,38% 31,40 31,83 31,55 31,42 31,44 8.110 18.681.664.900
3/10/2023 31,74 31,55 -0,88% 31,40 31,91 31,71 31,55 31,57 9.567 52.879.790.700
2/10/2023 31,95 31,83 -0,72% 31,71 32,19 31,90 31,80 31,83 5.448 11.240.489.200
29/9/2023 32,39 32,06 -0,25% 31,70 32,47 31,97 32,05 32,06 6.313 14.826.520.900
28/9/2023 31,81 32,14 +0,75% 31,75 32,36 32,02 32,14 32,18 9.303 26.307.078.500
27/9/2023 32,34 31,90 -1,51% 31,49 32,56 31,96 31,90 31,92 975 29.786.007.700
26/9/2023 32,66 32,39 -1,10% 32,34 32,83 32,48 32,38 32,52 6.201 25.806.036.200
25/9/2023 32,92 32,75 -0,40% 32,66 33,03 32,80 32,74 32,75 132 16.463.552.000
22/9/2023 33,07 32,88 -0,81% 32,55 33,21 32,87 32,79 32,88 9.674 16.626.431.100
21/9/2023 33,24 33,15 -1,16% 32,87 33,47 33,15 33,11 33,15 3.531 26.945.396.700
20/9/2023 33,42 33,54 +0,78% 33,21 34,05 33,70 33,54 33,64 3.812 16.606.915.400
19/9/2023 33,14 33,28 +0,30% 33,05 33,56 33,31 33,24 33,28 3.820 15.345.635.700
18/9/2023 33,92 33,18 -2,30% 33,13 34,13 33,42 33,17 33,19 9.158 23.897.203.500
15/9/2023 33,41 33,96 +1,71% 33,31 34,34 34,11 33,92 33,96 8.505 105.324.368.800
14/9/2023 33,20 33,39 +0,69% 33,07 33,56 33,30 33,38 33,47 2.595 14.671.205.500
13/9/2023 32,29 33,16 +2,60% 32,20 33,29 33,07 33,14 33,16 2.044 57.468.892.100
12/9/2023 31,83 32,32 +1,64% 31,83 32,60 32,28 32,25 32,33 2.608 18.329.290.600
11/9/2023 31,26 31,80 +2,09% 31,21 31,90 31,57 31,80 31,83 2.061 17.259.794.800
8/9/2023 30,70 31,15 +1,47% 30,69 31,22 31,04 31,11 31,15 3.234 19.806.931.800
6/9/2023 31,40 30,70 -2,01% 30,70 31,54 30,94 30,70 30,75 8.963 20.495.305.500
5/9/2023 32,03 31,33 -2,19% 31,31 32,08 31,60 31,32 31,33 3.688 16.924.316.200
4/9/2023 31,90 32,03 +0,41% 31,75 32,35 32,09 32,03 32,07 8.727 8.536.829.300
1/9/2023 31,99 31,90 +0,76% 31,74 32,12 31,96 31,90 31,91 8.484 17.172.378.200
31/8/2023 32,29 31,66 -1,98% 31,28 32,40 31,77 31,65 31,67 4.014 23.148.584.100
30/8/2023 32,27 32,30 +0,44% 32,22 32,81 32,50 32,30 32,38 9.360 25.829.968.200
29/8/2023 31,66 32,16 +1,61% 31,52 32,27 32,03 32,15 32,18 5.109 22.431.494.100
28/8/2023 31,59 31,65 +0,13% 31,38 31,86 31,57 31,63 31,66 2.323 12.161.541.200
25/8/2023 32,15 31,61 -1,53% 31,55 32,37 31,74 31,61 31,69 2.883 15.568.334.500
24/8/2023 31,98 32,10 +0,09% 31,92 32,42 32,17 32,09 32,14 1.169 18.746.045.900
23/8/2023 31,82 32,07 +0,72% 31,70 32,07 31,92 32,00 32,07 6.016 23.339.850.300
22/8/2023 31,65 31,84 +0,60% 31,58 32,02 31,80 31,83 31,85 4.017 17.042.519.400
21/8/2023 32,04 31,65 -0,78% 31,47 32,04 31,62 31,65 31,68 9.418 35.723.435.500
18/8/2023 31,36 31,90 +1,75% 31,22 32,05 31,85 31,88 31,90 9.547 32.967.592.300
17/8/2023 31,36 31,35 -0,06% 31,30 31,71 31,40 31,35 31,39 410 23.306.664.500
16/8/2023 31,63 31,37 -0,95% 31,36 31,90 31,55 31,36 31,38 6.065 36.634.002.900
15/8/2023 32,18 31,67 -1,98% 31,59 32,32 31,83 31,66 31,67 1.555 17.842.914.100
14/8/2023 32,45 32,31 -0,28% 31,99 32,46 32,19 32,27 32,31 9.742 18.018.028.500
11/8/2023 32,33 32,40 +0,22% 31,80 32,49 32,25 32,37 32,41 4.105 19.950.195.800
10/8/2023 32,56 32,33 -0,28% 32,21 32,56 32,32 32,33 32,35 1.340 11.511.240.400
9/8/2023 32,20 32,42 +0,12% 31,80 32,56 32,26 32,35 32,43 522 20.470.296.800
8/8/2023 32,40 32,38 -0,55% 32,02 32,64 32,43 32,36 32,39 8.339 22.920.170.500
7/8/2023 32,78 32,56 -0,18% 32,35 32,84 32,58 32,55 32,60 1.399 13.562.321.700
4/8/2023 32,71 32,62 -0,37% 32,45 33,17 32,75 32,61 32,62 4.509 20.403.122.800
3/8/2023 33,30 32,74 -1,42% 32,70 33,53 32,87 32,74 32,75 4.903 17.069.211.200
2/8/2023 32,90 33,21 +0,48% 32,90 33,39 33,09 33,13 33,21 7.120 20.739.934.900
1/8/2023 33,55 33,05 -1,46% 32,65 33,66 32,87 33,05 33,06 2.451 40.475.116.000
31/7/2023 34,03 33,54 -1,03% 33,32 34,14 33,58 33,53 33,55 1.257 27.590.143.700
28/7/2023 33,74 33,89 +1,07% 33,50 34,03 33,74 33,79 33,90 6.249 17.427.127.000
27/7/2023 34,14 33,53 -1,90% 33,47 34,58 33,75 33,53 33,54 3.981 35.658.999.100
26/7/2023 34,36 34,18 -0,18% 33,76 34,36 34,06 34,18 34,22 3.747 27.613.757.400
25/7/2023 34,87 34,24 -0,64% 34,19 34,87 34,41 34,22 34,33 6.045 22.748.378.300
24/7/2023 34,27 34,46 +1,03% 34,00 34,62 34,42 34,45 34,49 6.631 19.949.719.900
21/7/2023 34,03 34,11 +0,80% 33,80 34,29 34,06 34,11 34,12 8.839 21.381.494.600
20/7/2023 33,35 33,84 +1,44% 33,25 33,84 33,66 33,83 33,84 4.631 23.124.796.400
19/7/2023 33,27 33,36 +0,69% 32,76 33,56 33,16 33,36 33,37 8.783 32.148.656.100
18/7/2023 32,97 33,13 +0,12% 32,81 33,30 33,11 33,11 33,13 7.586 19.545.544.800
17/7/2023 32,76 33,09 +0,70% 32,56 33,24 32,92 33,09 33,16 6.724 21.004.100.900
14/7/2023 33,30 32,86 -1,47% 32,67 33,39 32,88 32,85 32,86 2.824 39.305.812.100
13/7/2023 32,84 33,35 +1,21% 32,84 33,64 33,33 33,34 33,35 2.881 26.843.670.000
12/7/2023 32,86 32,95 +0,33% 32,77 33,20 32,94 32,95 32,96 5.528 23.010.259.400
11/7/2023 32,58 32,84 +0,46% 32,02 32,88 32,50 32,77 32,84 4.417 26.383.461.100
10/7/2023 32,86 32,69 -0,85% 32,59 33,05 32,79 32,67 32,69 6.717 24.918.504.900
7/7/2023 32,94 32,97 +0,89% 32,69 33,36 33,05 32,96 33,02 6.146 43.572.478.900
6/7/2023 32,82 32,68 -0,52% 32,45 33,05 32,76 32,68 32,69 639 37.198.257.900
5/7/2023 32,61 32,85 +0,77% 32,29 33,06 32,71 32,85 32,86 2.026 34.137.749.200
4/7/2023 32,48 32,60 +0,43% 32,18 32,73 32,57 32,58 32,60 4.666 10.347.298.500
3/7/2023 32,15 32,46 +0,96% 32,09 32,91 32,59 32,46 32,51 3.591 21.002.959.400
30/6/2023 31,55 32,15 +2,36% 31,49 32,50 32,20 32,14 32,17 8.646 38.603.553.500
29/6/2023 31,24 31,41 +0,54% 31,10 31,60 31,41 31,40 31,42 7.742 20.338.983.600
28/6/2023 31,40 31,24 -0,26% 31,12 31,62 31,35 31,24 31,27 5.773 22.650.873.200
27/6/2023 31,45 31,32 -0,41% 31,01 31,66 31,24 31,26 31,34 6.106 19.555.930.100
26/6/2023 31,72 31,45 -0,16% 31,21 31,72 31,44 31,42 31,45 7.821 21.330.190.200
23/6/2023 30,02 31,50 +5,00% 29,82 32,55 31,46 31,49 31,50 158 71.064.196.900
22/6/2023 30,78 30,00 -2,69% 29,51 30,87 30,02 29,96 30,00 3.067 50.077.627.000
21/6/2023 30,88 30,83 -0,16% 30,39 31,09 30,84 30,83 30,84 5.260 35.583.081.300
20/6/2023 30,58 30,88 +0,98% 30,56 30,94 30,78 30,85 30,88 736 25.430.312.700
19/6/2023 30,46 30,58 -0,46% 30,17 30,83 30,52 30,57 30,60 8.841 19.589.331.700
16/6/2023 31,13 30,72 -1,38% 30,44 31,15 30,76 30,69 30,72 9.160 62.501.693.000
15/6/2023 31,11 31,15 0,00% 30,99 31,41 31,14 31,11 31,15 2.129 30.172.744.200
14/6/2023 31,25 31,15 +0,16% 30,81 31,37 31,03 31,15 31,16 505 74.342.077.700
13/6/2023 31,14 31,10 +0,65% 30,95 31,31 31,07 31,10 31,11 9.255 38.284.148.000
12/6/2023 30,85 30,90 +1,61% 30,45 31,12 30,87 30,90 30,91 5.375 39.155.942.000
9/6/2023 29,75 30,41 +2,70% 29,59 30,48 30,31 30,41 30,43 2.370 46.310.394.600
7/6/2023 29,24 29,61 +1,96% 28,91 29,84 29,58 29,60 29,62 7.212 34.516.494.300
6/6/2023 28,21 29,04 +3,23% 28,20 29,26 28,84 29,04 29,05 5.850 43.801.754.800
5/6/2023 28,16 28,13 -0,11% 27,75 28,21 28,01 28,13 28,15 6.441 16.290.115.900
2/6/2023 28,16 28,16 +0,75% 27,91 28,63 28,27 28,12 28,17 4.634 36.960.258.300
1/6/2023 28,16 27,95 -0,71% 27,26 28,16 27,61 27,94 27,95 2.734 70.247.282.100
31/5/2023 28,04 28,15 +0,18% 27,96 28,30 28,15 28,15 28,16 6.441 28.691.612.100
30/5/2023 28,41 28,10 -0,50% 28,02 28,50 28,18 28,09 28,10 8.064 29.909.985.900
29/5/2023 28,85 28,24 -2,28% 28,23 29,04 28,40 28,24 28,32 4.239 20.528.611.800
26/5/2023 29,29 28,90 -0,24% 28,72 29,46 29,00 28,90 28,91 6.761 20.608.298.400
25/5/2023 28,98 28,97 +0,87% 28,70 29,31 28,92 28,95 28,99 4.621 34.507.296.800
24/5/2023 29,10 28,72 -1,48% 28,69 29,24 28,86 28,72 28,74 6.287 16.396.897.600
23/5/2023 29,24 29,15 -0,31% 29,11 29,58 29,23 29,14 29,23 7.107 21.596.170.300
22/5/2023 29,40 29,24 -0,24% 29,05 29,72 29,25 29,23 29,24 2.274 11.465.589.600
19/5/2023 28,98 29,31 +1,63% 28,81 29,54 29,34 29,30 29,33 2.386 26.837.031.800
18/5/2023 28,66 28,84 +0,77% 28,35 28,98 28,74 28,84 28,85 2.812 26.079.243.900
17/5/2023 28,65 28,62 -0,35% 28,47 29,17 28,65 28,59 28,62 9.345 33.175.436.200
16/5/2023 29,02 28,72 -0,83% 28,57 29,13 28,74 28,72 28,73 1.111 18.216.003.200
15/5/2023 28,89 28,96 +0,59% 28,75 29,16 28,99 28,96 28,97 8.222 16.268.596.300
12/5/2023 28,22 28,79 +1,34% 27,87 29,04 28,71 28,79 28,81 4.174 23.585.254.300
11/5/2023 27,82 28,41 +1,32% 27,73 28,67 28,18 28,41 28,42 8.528 24.283.210.200
10/5/2023 27,64 28,04 +0,86% 27,43 28,15 27,81 28,03 28,04 7.274 17.105.912.400
9/5/2023 27,41 27,80 +1,20% 27,36 28,49 28,04 27,80 27,81 3.676 27.200.674.700
8/5/2023 27,86 27,47 +0,15% 27,08 27,98 27,56 27,47 27,48 3.957 25.039.900.300
5/5/2023 27,31 27,43 +1,22% 27,00 27,57 27,36 27,43 27,46 9.124 21.532.664.400
4/5/2023 26,74 27,10 +2,65% 26,51 27,25 26,96 27,09 27,12 429 23.779.338.700
3/5/2023 26,62 26,40 -1,12% 25,88 26,75 26,32 26,40 26,43 808 26.794.478.900
2/5/2023 26,99 26,70 -2,34% 26,37 26,99 26,68 26,69 26,72 8.619 14.935.199.700
28/4/2023 27,20 27,34 +0,51% 26,87 27,36 27,24 27,30 27,34 3.398 17.270.812.900
27/4/2023 27,33 27,20 -0,48% 26,83 27,44 27,11 27,20 27,22 7.830 24.065.626.500
26/4/2023 27,30 27,33 -1,01% 27,04 27,74 27,27 27,31 27,34 4.986 21.195.576.200
25/4/2023 27,80 27,61 -0,54% 27,26 27,80 27,49 27,61 27,65 2.360 26.445.557.400
24/4/2023 28,23 27,76 -1,17% 27,62 28,34 27,84 27,76 27,79 3.187 23.283.868.600
20/4/2023 27,39 28,09 +2,59% 27,18 28,13 27,91 28,08 28,10 6.122 19.232.701.700
19/4/2023 27,94 27,38 -2,35% 26,90 27,95 27,34 27,37 27,38 8.448 28.407.338.100
18/4/2023 28,64 28,04 -1,41% 27,85 28,64 28,16 27,99 28,04 8.471 20.892.305.000
17/4/2023 28,93 28,44 -1,15% 27,91 29,06 28,29 28,43 28,44 2.248 27.213.164.600
14/4/2023 28,76 28,77 +0,03% 28,22 28,86 28,67 28,74 28,77 5.097 15.609.957.600
13/4/2023 28,68 28,76 +0,81% 28,44 28,88 28,69 28,75 28,77 4.180 35.548.281.700
12/4/2023 28,13 28,53 +1,67% 28,00 28,97 28,57 28,53 28,54 2.599 35.772.830.900
11/4/2023 27,95 28,06 +1,01% 27,90 28,61 28,29 28,06 28,12 7.264 28.502.287.500
10/4/2023 27,65 27,78 +0,36% 27,43 27,94 27,71 27,77 27,78 4.259 15.192.741.800
6/4/2023 27,19 27,68 +1,50% 27,06 27,83 27,61 27,64 27,68 313 24.042.592.100
5/4/2023 27,51 27,27 -1,20% 26,95 27,67 27,28 27,27 27,30 9.972 32.332.755.400
4/4/2023 27,03 27,60 +2,68% 26,82 27,76 27,50 27,59 27,60 6.279 18.512.081.200
3/4/2023 26,95 26,88 -0,30% 26,31 27,03 26,77 26,88 26,90 3.711 13.765.683.200
31/3/2023 26,82 26,96 -0,41% 26,80 27,55 27,07 26,93 26,96 9.310 24.532.423.800
30/3/2023 27,07 27,07 +1,84% 26,83 27,68 27,16 27,06 27,07 8.546 28.071.396.600
29/3/2023 26,93 26,58 -0,37% 26,03 26,93 26,46 26,58 26,59 3.272 17.439.344.100
28/3/2023 25,96 26,68 +2,65% 25,84 27,14 26,69 26,67 26,68 737 30.669.769.700
27/3/2023 25,64 25,99 +2,44% 25,42 25,99 25,80 25,98 25,99 8.625 22.970.474.700
24/3/2023 24,54 25,37 +3,42% 24,43 25,50 25,23 25,35 25,37 595 18.362.103.000
23/3/2023 25,17 24,53 -2,50% 24,16 25,50 24,58 24,52 24,54 6.886 19.986.339.700
22/3/2023 25,12 25,16 +0,36% 24,78 25,53 25,12 25,07 25,16 8.523 16.084.179.200
21/3/2023 25,21 25,07 -0,48% 24,88 25,48 25,06 25,07 25,08 2.435 15.763.023.200
20/3/2023 25,42 25,19 -0,90% 25,10 25,76 25,30 25,18 25,19 6.850 15.419.364.100
17/3/2023 26,62 25,42 -5,01% 24,79 26,62 25,39 25,42 25,50 1.343 66.794.215.800
16/3/2023 26,91 26,76 -1,04% 26,64 27,19 26,88 26,76 26,77 7.088 14.133.442.300
15/3/2023 25,72 27,04 +3,68% 25,69 27,15 26,75 27,02 27,05 1.362 29.831.570.000
14/3/2023 26,51 26,08 -0,72% 25,86 26,69 26,13 26,04 26,08 4.256 14.069.378.800
13/3/2023 25,92 26,27 +0,42% 25,83 26,55 26,23 26,26 26,35 3.418 18.735.224.300
10/3/2023 26,11 26,16 +0,15% 25,81 26,36 26,07 26,16 26,17 5.111 19.450.023.600
9/3/2023 26,04 26,12 +0,27% 26,01 26,63 26,25 26,11 26,12 1.287 23.188.816.600
8/3/2023 25,64 26,05 +2,16% 25,42 26,16 25,95 26,04 26,05 9.735 18.593.653.700
7/3/2023 25,52 25,50 +0,04% 25,26 25,76 25,49 25,49 25,50 7.225 13.543.371.100
6/3/2023 25,24 25,49 +1,43% 24,96 25,83 25,51 25,49 25,50 8.943 20.828.794.200
3/3/2023 25,02 25,13 +0,76% 24,84 25,52 25,21 25,13 25,14 7.531 12.675.748.900
2/3/2023 25,00 24,94 +0,20% 24,92 25,43 25,13 24,94 24,95 8.666 20.607.533.500
1/3/2023 25,44 24,89 -2,12% 24,69 25,52 24,92 24,88 24,89 2.527 42.612.884.000
28/2/2023 25,61 25,43 -0,31% 25,42 25,76 25,56 25,42 25,43 1.547 23.132.576.500
27/2/2023 25,81 25,51 -0,74% 25,38 25,99 25,55 25,51 25,52 2.167 16.287.520.500
24/2/2023 26,11 25,70 -1,34% 25,54 26,25 25,81 25,69 25,70 8.655 12.627.810.900
23/2/2023 25,86 26,05 +0,73% 25,67 26,40 26,05 26,04 26,05 1.596 18.561.415.200
22/2/2023 26,15 25,86 -2,23% 25,77 26,16 25,90 25,85 25,86 2.997 8.180.213.500
17/2/2023 26,28 26,45 -0,11% 26,28 26,79 26,57 26,43 26,45 6.822 12.927.393.800
16/2/2023 26,54 26,48 -0,45% 26,00 26,63 26,31 26,47 26,48 7.603 10.788.884.400
15/2/2023 26,19 26,60 +0,95% 26,19 26,85 26,64 26,60 26,62 7.644 14.802.921.400
14/2/2023 26,56 26,35 -0,98% 26,13 26,76 26,39 26,34 26,35 4.284 12.631.472.400
13/2/2023 26,61 26,61 -0,52% 26,42 27,08 26,62 26,61 26,62 6.866 17.868.032.900
10/2/2023 26,06 26,75 +2,02% 26,06 27,29 26,73 26,75 26,76 3.980 29.181.493.600
9/2/2023 26,96 26,22 -2,74% 26,04 26,96 26,30 26,19 26,22 928 26.512.619.900
8/2/2023 26,67 26,96 +1,93% 26,30 26,96 26,70 26,95 26,96 4.848 13.624.587.600
7/2/2023 26,71 26,45 -1,78% 26,19 26,93 26,46 26,44 26,45 4.196 19.132.633.400
6/2/2023 27,10 26,93 -0,96% 26,56 27,31 26,84 26,93 26,94 2.397 22.223.448.100
3/2/2023 27,71 27,19 -3,10% 27,08 27,88 27,32 27,18 27,19 8.973 30.303.652.900
2/2/2023 27,91 28,06 +0,21% 27,68 28,41 28,12 28,04 28,07 5.606 25.029.271.800
1/2/2023 27,90 28,00 -0,07% 27,77 28,35 28,04 27,98 28,01 4.268 22.122.908.200
31/1/2023 27,56 28,02 +1,89% 27,40 28,15 27,92 28,00 28,02 277 21.276.784.600
30/1/2023 27,84 27,50 -1,04% 27,24 27,96 27,53 27,43 27,50 486 21.952.025.000
27/1/2023 27,90 27,79 -0,68% 27,78 28,15 27,89 27,79 27,80 7.210 13.033.921.200
26/1/2023 27,92 27,98 +0,39% 27,73 28,06 27,93 27,98 27,99 8.793 14.815.991.800
25/1/2023 27,16 27,87 +2,35% 27,07 27,89 27,67 27,85 27,87 9.935 12.685.701.800
24/1/2023 27,12 27,23 +0,89% 26,83 27,44 27,12 27,23 27,24 6.795 15.673.980.600
23/1/2023 26,98 26,99 0,00% 26,91 27,35 27,11 26,99 27,03 5.177 9.545.884.900
20/1/2023 27,29 26,99 -1,46% 26,81 27,35 26,97 26,99 27,00 742 13.705.536.400
19/1/2023 27,15 27,39 -0,11% 27,14 27,64 27,38 27,39 27,40 4.759 13.751.790.600
18/1/2023 26,92 27,42 +2,24% 26,81 27,63 27,28 27,42 27,50 8.865 24.661.654.200
17/1/2023 26,67 26,82 -0,04% 26,32 26,99 26,69 26,82 26,85 9.931 25.531.352.300
16/1/2023 27,41 26,83 -0,92% 26,65 27,41 26,89 26,81 26,83 157 17.848.054.000
13/1/2023 27,38 27,08 -1,71% 26,95 27,40 27,11 27,05 27,08 5.158 14.718.120.500
12/1/2023 27,34 27,55 +0,69% 27,24 28,19 27,69 27,54 27,55 2.941 18.953.081.400
11/1/2023 26,28 27,36 +4,51% 26,08 27,49 26,99 27,31 27,36 4.370 18.892.091.400
10/1/2023 25,65 26,18 +0,89% 25,53 26,30 26,03 26,18 26,19 6.052 13.053.459.500
9/1/2023 25,45 25,95 +1,37% 25,33 26,36 25,94 25,93 25,95 9.264 16.908.485.100
6/1/2023 25,71 25,60 -0,31% 25,48 25,84 25,62 25,60 25,61 1.722 27.053.746.400
5/1/2023 25,60 25,68 +0,31% 25,25 25,84 25,50 25,66 25,68 5.889 27.985.667.100
4/1/2023 25,71 25,60 +0,20% 25,30 25,75 25,49 25,60 25,61 9.403 18.920.808.500
3/1/2023 26,11 25,55 -2,44% 25,36 26,32 25,76 25,55 25,56 4.807 20.315.438.800
2/1/2023 26,93 26,19 -3,07% 26,06 26,93 26,24 26,19 26,20 8.641 10.722.882.500
29/12/2022 27,45 27,02 -0,95% 26,68 27,51 26,97 27,02 27,03 5.514 14.602.840.600
28/12/2022 26,51 27,28 +3,45% 26,39 27,34 27,01 27,27 27,28 6.884 13.439.252.300
27/12/2022 26,39 26,37 +0,23% 25,88 26,46 26,26 26,37 26,38 1.711 7.419.608.000
26/12/2022 27,01 26,31 -2,45% 26,21 27,16 26,39 26,30 26,31 4.251 7.760.083.000
23/12/2022 26,94 26,97 +0,30% 26,65 27,59 27,01 26,97 26,99 6.322 12.209.619.800
22/12/2022 26,81 26,89 +0,45% 26,58 27,01 26,83 26,89 26,91 1.166 8.732.611.900
21/12/2022 26,83 26,77 +0,04% 26,19 26,86 26,63 26,77 26,78 6.941 12.794.496.400
20/12/2022 26,52 26,76 +0,79% 26,37 27,50 26,94 26,75 26,76 8.942 19.970.126.100
19/12/2022 26,30 26,55 +1,22% 26,14 26,92 26,58 26,55 26,58 9.585 14.374.520.400
16/12/2022 25,93 26,23 +0,96% 25,81 26,31 26,16 26,23 26,24 6.478 21.791.047.600
15/12/2022 25,99 25,98 -0,84% 25,76 26,43 26,06 25,98 26,00 9.013 19.281.398.400
14/12/2022 25,91 26,20 +0,42% 25,51 26,50 26,10 26,20 26,22 9.891 28.753.818.400
13/12/2022 26,53 26,09 -1,29% 25,89 27,12 26,33 26,09 26,10 8.981 21.730.811.100
12/12/2022 26,70 26,43 +0,19% 25,66 27,07 26,35 26,43 26,47 521 28.997.921.800
9/12/2022 26,31 26,38 0,00% 25,78 26,51 26,22 26,33 26,39 7.020 16.620.722.400
8/12/2022 26,39 26,38 -0,86% 26,15 27,01 26,48 26,36 26,38 4.871 23.992.837.000
7/12/2022 26,48 26,61 +0,45% 26,39 26,86 26,70 26,60 26,62 4.830 13.854.379.300
6/12/2022 26,53 26,49 +0,08% 26,22 26,71 26,46 26,47 26,49 9.053 10.775.033.600
5/12/2022 27,02 26,47 -2,72% 26,27 27,17 26,49 26,47 26,48 176 21.739.199.200
2/12/2022 27,48 27,21 -0,58% 27,08 28,22 27,51 27,21 27,27 7.218 11.626.542.400
1/12/2022 27,39 27,37 -0,65% 27,12 27,78 27,40 27,37 27,43 1.996 17.593.791.300
30/11/2022 27,30 27,55 +0,44% 27,01 27,59 27,38 27,51 27,55 5.362 22.461.242.900
29/11/2022 27,11 27,43 +0,85% 26,96 27,68 27,42 27,43 27,44 543 16.573.909.500
28/11/2022 27,81 27,20 -1,09% 27,09 27,81 27,24 27,20 27,27 6.232 14.093.435.800
25/11/2022 28,77 27,50 -3,98% 27,29 28,77 27,72 27,50 27,55 9.970 14.443.075.400
24/11/2022 28,10 28,64 +2,58% 28,10 28,87 28,57 28,63 28,64 2.913 11.978.578.300
23/11/2022 27,55 27,92 +0,90% 27,21 27,96 27,74 27,88 27,92 9.029 34.530.307.700
22/11/2022 27,88 27,67 -0,22% 27,35 28,22 27,84 27,60 27,67 9.106 20.956.622.800
21/11/2022 27,77 27,73 +0,80% 27,21 27,98 27,65 27,73 27,75 778 19.148.855.100
18/11/2022 27,65 27,51 +0,29% 26,82 27,92 27,39 27,43 27,51 4.572 16.896.511.800
17/11/2022 27,22 27,43 +0,26% 26,56 27,45 27,01 27,43 27,44 462 27.541.085.100
16/11/2022 28,52 27,36 -4,40% 27,10 28,59 27,65 27,36 27,39 1.013 29.538.056.600
14/11/2022 29,19 28,62 +0,25% 28,35 29,19 28,64 28,62 28,63 1.432 14.446.096.400
11/11/2022 28,52 28,55 +0,11% 28,04 29,19 28,75 28,54 28,55 9.429 27.615.013.700
10/11/2022 29,03 28,52 -2,83% 28,10 29,12 28,55 28,42 28,52 3.555 33.091.343.300
9/11/2022 29,30 29,35 -0,03% 29,10 30,09 29,50 29,22 29,35 3.874 21.548.877.200
8/11/2022 28,72 29,36 +1,45% 28,55 29,68 29,39 29,36 29,37 3.207 18.849.363.100
7/11/2022 29,76 28,94 -3,73% 28,64 29,94 29,02 28,91 28,94 5.821 23.945.922.700
4/11/2022 30,22 30,06 +1,11% 29,53 30,37 30,10 30,04 30,06 6.629 22.919.877.000
3/11/2022 29,76 29,73 -0,90% 29,25 29,94 29,68 29,73 29,75 9.086 19.662.983.800
1/11/2022 29,85 30,00 -0,10% 29,36 30,49 29,88 29,99 30,00 6.474 28.219.182.600
31/10/2022 28,48 30,03 +5,07% 28,19 30,06 29,40 30,02 30,03 1.761 29.159.101.700
28/10/2022 28,35 28,58 +0,07% 28,26 28,76 28,48 28,50 28,58 9.064 16.155.947.000
27/10/2022 27,71 28,56 +4,08% 27,60 29,12 28,40 28,56 28,60 639 18.401.753.000
26/10/2022 27,74 27,44 -2,07% 27,28 28,18 27,59 27,44 27,45 2.387 14.522.505.800
25/10/2022 28,14 28,02 -0,46% 27,66 28,29 27,96 28,02 28,06 8.922 30.158.788.500
24/10/2022 28,42 28,15 -1,44% 27,87 28,56 28,18 28,10 28,15 9.639 21.511.164.700
21/10/2022 28,15 28,56 +1,17% 28,02 28,68 28,32 28,55 28,56 1.877 17.693.541.200
20/10/2022 28,42 28,23 0,00% 27,84 28,62 28,13 28,22 28,23 4.345 23.722.432.300
19/10/2022 28,18 28,23 +0,75% 27,97 28,43 28,19 28,23 28,25 695 10.476.246.600
18/10/2022 27,82 28,02 +1,63% 27,63 28,23 27,92 28,00 28,02 7.610 25.285.893.700
17/10/2022 27,39 27,57 +1,06% 27,23 28,02 27,67 27,57 27,58 7.673 12.278.388.700
14/10/2022 27,69 27,28 -1,23% 27,00 27,82 27,37 27,27 27,28 7.358 14.943.800.700
13/10/2022 28,49 27,62 -3,60% 27,62 28,49 27,92 27,62 27,63 2.005 18.217.292.500
11/10/2022 28,32 28,65 +1,02% 28,28 28,80 28,66 28,65 28,66 2.592 37.349.717.500
10/10/2022 28,18 28,36 +1,29% 28,03 28,54 28,27 28,36 28,39 6.798 11.820.437.000
7/10/2022 28,22 28,00 -0,57% 27,84 28,33 27,95 28,00 28,05 6.887 22.576.971.900
6/10/2022 28,90 28,16 -1,81% 28,16 28,94 28,42 28,16 28,17 7.207 20.776.889.000
5/10/2022 28,53 28,68 +1,34% 28,12 28,71 28,53 28,68 28,69 4.228 14.960.922.100
4/10/2022 29,00 28,30 -1,05% 28,05 29,06 28,43 28,29 28,30 6.816 32.312.315.000
3/10/2022 27,59 28,60 +6,32% 27,28 28,77 28,45 28,57 28,60 7.324 35.654.070.800
30/9/2022 25,88 26,90 +3,42% 25,78 26,95 26,59 26,85 26,90 8.062 32.267.851.700
29/9/2022 26,05 26,01 -0,34% 25,59 26,15 25,88 26,00 26,01 6.300 30.873.049.300
28/9/2022 26,25 26,10 -0,19% 25,87 26,30 26,11 26,10 26,11 2.395 25.732.740.300
27/9/2022 27,00 26,15 -2,10% 26,06 27,00 26,28 26,14 26,16 4.463 27.225.818.300
26/9/2022 26,71 26,71 -0,96% 26,56 27,54 26,95 26,71 26,72 6.447 45.788.019.800
23/9/2022 26,61 26,97 +7,75% 26,38 27,22 26,80 26,95 26,98 174 73.726.999.500
22/9/2022 24,90 25,03 +1,25% 24,37 25,10 24,75 25,03 25,06 3.592 18.534.662.800
21/9/2022 24,68 24,72 +0,49% 24,45 24,93 24,66 24,71 24,72 8.532 13.856.183.600
20/9/2022 24,68 24,60 -0,36% 24,39 24,80 24,56 24,58 24,60 9.100 15.418.786.500
19/9/2022 24,25 24,69 +1,94% 23,93 24,74 24,42 24,63 24,69 8.136 16.204.647.000
16/9/2022 24,38 24,22 -1,06% 24,07 24,49 24,21 24,21 24,22 855 22.582.295.600
15/9/2022 24,69 24,48 -1,05% 24,28 24,77 24,46 24,47 24,48 6.371 9.029.372.400
14/9/2022 24,54 24,74 +0,94% 24,39 24,89 24,70 24,73 24,74 6.611 13.313.686.900
13/9/2022 24,50 24,51 -0,49% 24,26 24,92 24,59 24,51 24,53 2.620 17.638.592.200
12/9/2022 24,61 24,63 +0,53% 24,50 24,88 24,70 24,63 24,64 6.306 9.138.732.600
9/9/2022 24,68 24,50 -0,49% 24,36 24,82 24,53 24,50 24,53 2.600 13.175.513.200
8/9/2022 24,84 24,62 -1,20% 24,41 25,10 24,66 24,62 24,64 6.791 14.196.913.600
6/9/2022 25,04 24,92 -1,23% 24,52 25,06 24,81 24,91 24,93 46 16.161.253.800
5/9/2022 25,00 25,23 +3,44% 24,84 25,39 25,18 25,23 25,24 5.571 19.999.585.200
2/9/2022 24,58 24,39 -0,25% 24,28 24,62 24,42 24,39 24,45 4.867 16.704.167.500
1/9/2022 24,35 24,45 +1,12% 23,87 24,53 24,24 24,42 24,45 4.051 23.127.648.000
31/8/2022 24,16 24,18 +0,67% 23,85 24,60 24,22 24,18 24,22 1.285 26.650.325.500
30/8/2022 24,02 24,02 -0,04% 23,92 24,36 24,06 24,02 24,05 3.359 10.409.558.100
29/8/2022 23,95 24,03 +0,17% 23,78 24,27 24,08 24,02 24,03 3.869 17.299.203.100
26/8/2022 24,45 23,99 -1,88% 23,77 24,56 24,01 23,97 23,99 1.629 16.503.320.100
25/8/2022 24,63 24,45 -0,73% 24,25 24,90 24,42 24,42 24,45 4.217 9.150.738.200
24/8/2022 24,69 24,63 -0,44% 24,36 24,84 24,54 24,61 24,63 1.846 12.368.582.400
23/8/2022 24,72 24,74 +0,20% 24,55 24,96 24,72 24,71 24,74 3.392 9.488.516.600
22/8/2022 24,82 24,69 -1,08% 24,45 24,92 24,65 24,69 24,74 2.933 11.828.602.600
19/8/2022 25,19 24,96 -0,91% 24,80 25,23 24,95 24,92 24,96 189 16.524.925.700
18/8/2022 25,37 25,19 -0,51% 25,12 25,54 25,27 25,19 25,21 3.330 8.833.386.700
17/8/2022 24,89 25,32 +1,40% 24,72 25,47 25,22 25,30 25,32 9.045 14.686.861.500
16/8/2022 25,04 24,97 -0,28% 24,79 25,33 24,97 24,94 24,97 5.805 15.160.879.000
15/8/2022 24,29 25,04 +2,33% 24,29 25,20 24,92 25,04 25,05 3.099 16.817.002.900
12/8/2022 24,30 24,47 +1,16% 23,56 24,51 24,11 24,37 24,47 2.797 46.762.643.200
11/8/2022 25,15 24,19 -5,03% 24,07 25,34 24,44 24,18 24,19 1.107 51.724.431.100
10/8/2022 25,98 25,47 -0,35% 25,30 26,00 25,60 25,46 25,48 9.054 16.120.209.500
9/8/2022 25,42 25,56 +0,43% 25,19 25,60 25,41 25,55 25,56 8.748 12.508.527.000
8/8/2022 25,55 25,45 -0,12% 25,03 25,55 25,29 25,44 25,45 7.320 22.501.690.600
5/8/2022 25,65 25,48 -0,70% 25,32 25,90 25,53 25,45 25,48 5.904 14.930.460.400
4/8/2022 25,13 25,66 +2,64% 25,10 25,93 25,65 25,65 25,66 8.832 19.994.910.400
3/8/2022 24,96 25,00 +0,28% 24,70 25,03 24,90 25,00 25,01 2.366 11.714.197.300
2/8/2022 24,71 24,93 +0,65% 24,63 25,14 24,98 24,92 24,93 9.419 28.705.399.200
1/8/2022 24,73 24,77 -0,16% 24,63 25,06 24,80 24,76 24,77 7.020 17.619.114.900
29/7/2022 24,54 24,81 +1,31% 24,41 24,89 24,71 24,78 24,81 1.478 21.328.011.600
28/7/2022 24,20 24,49 +1,53% 24,07 24,59 24,39 24,44 24,49 1.780 21.049.245.200
27/7/2022 23,58 24,12 +2,73% 23,52 24,33 24,12 24,10 24,12 7.720 26.778.508.100
26/7/2022 23,28 23,48 +0,82% 23,24 23,73 23,49 23,47 23,48 4.629 10.714.853.000
25/7/2022 23,11 23,29 +1,04% 23,05 23,47 23,32 23,26 23,30 6.192 10.035.319.500
22/7/2022 23,41 23,05 -1,24% 22,80 23,68 23,13 23,05 23,08 5.751 13.507.764.800
21/7/2022 23,07 23,34 +0,73% 22,98 23,44 23,29 23,32 23,34 4.992 12.127.586.300
20/7/2022 22,60 23,17 +2,21% 22,60 23,28 23,09 23,12 23,17 8.119 18.097.083.300
19/7/2022 22,58 22,67 +0,80% 22,35 22,71 22,60 22,66 22,67 3.509 9.714.245.100
18/7/2022 22,62 22,49 +0,18% 22,35 22,87 22,55 22,48 22,51 3.716 9.323.957.500
15/7/2022 22,53 22,45 -0,04% 22,10 22,63 22,46 22,44 22,57 5.653 9.530.303.500
14/7/2022 22,25 22,46 +0,45% 22,19 22,67 22,46 22,46 22,50 3.463 11.291.120.300
13/7/2022 22,60 22,36 -1,19% 22,35 22,82 22,51 22,36 22,39 4.197 8.369.450.200
12/7/2022 22,55 22,63 +0,40% 22,35 22,67 22,55 22,62 22,63 7.897 13.813.020.800
11/7/2022 22,83 22,54 -1,74% 22,50 23,01 22,65 22,53 22,54 1.844 8.652.039.800
8/7/2022 23,22 22,94 -1,16% 22,93 23,55 23,13 22,94 23,00 6.729 11.635.375.600
7/7/2022 22,55 23,21 +3,52% 22,50 23,33 23,06 23,20 23,21 9.758 27.128.597.200
6/7/2022 22,21 22,42 +0,09% 21,87 22,54 22,28 22,41 22,42 2.128 16.055.272.700
5/7/2022 22,46 22,40 -0,97% 22,28 22,76 22,42 22,36 22,42 9.709 15.049.225.200
4/7/2022 22,94 22,62 -2,08% 22,60 23,03 22,75 22,62 22,63 4.914 10.060.375.700
1/7/2022 22,71 23,10 +1,14% 22,48 23,19 22,96 23,06 23,10 5.937 18.310.937.900
30/6/2022 22,25 22,84 +1,74% 22,01 23,34 22,82 22,84 22,88 2.919 34.632.326.200
29/6/2022 22,72 22,45 -0,58% 22,35 22,85 22,55 22,44 22,49 1.551 24.280.845.200
28/6/2022 22,96 22,58 -1,10% 22,47 23,11 22,70 22,58 22,65 1.580 19.952.268.900
27/6/2022 22,92 22,83 -0,17% 22,51 23,02 22,83 22,83 22,84 4.552 24.887.498.300
24/6/2022 23,23 22,87 -0,74% 22,52 23,25 22,69 22,86 22,88 8.500 23.635.803.300
23/6/2022 23,52 23,04 -2,00% 22,98 23,57 23,09 23,03 23,04 7.125 18.259.207.700
22/6/2022 23,70 23,51 -1,18% 23,45 23,92 23,61 23,51 23,54 4.489 14.658.415.700
21/6/2022 24,16 23,79 -1,33% 23,73 24,29 23,84 23,79 23,80 9.580 17.403.075.300
20/6/2022 24,33 24,11 -0,21% 23,57 24,33 24,06 24,09 24,11 6.731 15.506.594.500
17/6/2022 24,23 24,16 -0,62% 24,01 24,63 24,23 24,15 24,16 9.431 42.229.484.700
15/6/2022 23,74 24,31 +3,84% 23,53 24,57 24,09 24,31 24,32 2.170 33.725.190.600
14/6/2022 23,55 23,41 -0,47% 23,20 23,86 23,47 23,40 23,41 2.188 16.009.448.400
13/6/2022 23,84 23,52 -2,65% 23,32 24,06 23,56 23,51 23,52 7.118 26.368.276.700
10/6/2022 24,01 24,16 -0,21% 23,51 24,52 24,02 24,16 24,17 1.237 46.014.709.600
9/6/2022 24,45 24,21 -0,94% 24,08 24,45 24,22 24,20 24,22 897 19.678.185.500
8/6/2022 24,23 24,44 -0,12% 24,11 24,69 24,48 24,42 24,44 2.194 23.332.094.000
7/6/2022 24,09 24,47 +1,07% 23,95 24,60 24,39 24,38 24,47 4.664 26.692.382.800
6/6/2022 24,37 24,21 +0,12% 24,03 24,49 24,19 24,21 24,23 5.109 19.129.387.000
3/6/2022 23,97 24,18 +0,75% 23,63 24,37 24,10 24,17 24,19 4.740 22.247.852.400
2/6/2022 23,75 24,00 +1,74% 23,33 24,03 23,79 23,96 24,00 2.189 22.507.425.300
1/6/2022 23,78 23,59 -0,80% 23,17 23,78 23,46 23,59 23,60 8.545 35.756.209.300
31/5/2022 23,45 23,78 +1,89% 23,21 23,78 23,63 23,73 23,78 3.623 25.623.802.400
30/5/2022 23,76 23,34 -1,64% 23,23 23,84 23,46 23,34 23,36 3.382 18.132.342.000
27/5/2022 23,83 23,73 -1,17% 23,56 24,00 23,77 23,72 23,73 656 19.132.853.300
26/5/2022 24,15 24,01 -0,46% 23,73 24,26 23,91 23,99 24,03 8.262 18.493.113.200
25/5/2022 23,87 24,12 -0,21% 23,87 24,50 24,16 24,10 24,12 350 20.869.769.000
24/5/2022 23,38 24,17 +3,56% 23,22 24,21 23,81 24,15 24,17 410 36.756.566.500
23/5/2022 23,63 23,34 -1,14% 23,16 23,77 23,38 23,31 23,34 7.430 30.663.453.300
20/5/2022 23,61 23,61 +1,07% 22,97 23,81 23,22 23,61 23,62 3.463 29.581.952.000
19/5/2022 23,43 23,36 +0,13% 22,90 23,43 23,22 23,33 23,36 822 24.591.932.500
18/5/2022 24,32 23,33 -3,99% 23,26 24,32 23,54 23,33 23,34 3.235 39.358.205.600
17/5/2022 24,85 24,30 -0,82% 23,80 24,92 24,21 24,25 24,30 6.024 24.533.202.400
16/5/2022 24,19 24,50 +2,08% 24,09 24,61 24,40 24,49 24,50 7.860 14.564.364.100
13/5/2022 23,62 24,00 +0,76% 23,60 24,34 24,06 24,00 24,01 8.400 15.180.938.900
12/5/2022 23,48 23,82 +1,10% 23,37 23,85 23,65 23,81 23,82 8.828 16.764.179.900
11/5/2022 24,27 23,56 -2,93% 23,30 24,27 23,65 23,55 23,56 1.356 28.651.988.700
10/5/2022 24,28 24,27 -0,21% 23,88 24,58 24,18 24,25 24,28 9.731 16.252.980.500
9/5/2022 23,74 24,32 +1,46% 23,67 24,43 24,14 24,31 24,33 6.668 24.375.362.700
6/5/2022 24,36 23,97 -1,36% 23,82 24,47 24,03 23,95 23,97 8.405 21.528.506.100
5/5/2022 24,86 24,30 -3,69% 23,95 25,00 24,29 24,30 24,31 2.668 20.104.992.800
4/5/2022 24,55 25,23 +2,23% 23,72 25,23 24,53 25,20 25,23 2.702 34.635.714.000
3/5/2022 24,96 24,68 -0,92% 24,54 25,13 24,75 24,67 24,68 6.664 13.650.875.300
2/5/2022 25,00 24,91 -2,85% 24,55 25,15 24,86 24,91 24,93 1.359 16.482.877.400
29/4/2022 26,24 25,64 -1,50% 25,56 26,31 25,88 25,64 25,68 3.905 24.249.235.500
28/4/2022 26,44 26,03 -1,29% 25,97 26,53 26,22 26,03 26,04 4.629 11.214.832.000
27/4/2022 26,41 26,37 +1,35% 26,06 26,67 26,41 26,35 26,37 7.380 34.139.793.300
26/4/2022 25,50 26,02 +1,01% 25,50 26,26 26,04 26,02 26,03 4.064 39.559.014.500
25/4/2022 25,04 25,76 +2,30% 25,00 25,92 25,57 25,76 25,77 373 20.385.892.500
22/4/2022 25,31 25,18 -1,06% 25,10 25,43 25,22 25,17 25,18 381 14.067.494.600
20/4/2022 25,23 25,45 +0,79% 25,00 25,86 25,60 25,44 25,45 886 21.036.575.400
19/4/2022 25,68 25,25 -1,37% 25,11 25,76 25,39 25,24 25,25 959 16.203.137.100
18/4/2022 25,84 25,60 -1,12% 25,59 26,10 25,70 25,60 25,67 9.980 15.356.197.700
14/4/2022 25,39 25,89 +1,93% 25,16 25,93 25,65 25,85 25,89 2.457 21.526.952.800
13/4/2022 25,68 25,40 -0,31% 25,24 25,68 25,44 25,40 25,41 3.630 16.841.003.400
12/4/2022 25,72 25,48 -0,08% 25,40 25,80 25,57 25,48 25,49 8.439 18.772.131.600
11/4/2022 25,80 25,50 -1,32% 25,46 26,00 25,59 25,49 25,50 360 17.754.265.300
8/4/2022 25,93 25,84 -0,69% 25,52 26,04 25,83 25,82 25,84 7.484 24.889.060.800
7/4/2022 26,45 26,02 -2,14% 25,91 26,63 26,06 26,02 26,03 7.022 25.469.250.500
6/4/2022 26,99 26,59 -1,70% 26,23 26,99 26,50 26,58 26,59 5.147 41.678.172.900
5/4/2022 27,31 27,05 -1,21% 26,87 27,47 27,12 27,04 27,06 6.980 24.589.935.300
4/4/2022 27,59 27,38 -0,47% 27,16 27,74 27,35 27,38 27,44 8.207 17.643.337.200
1/4/2022 27,10 27,51 +1,10% 27,09 27,69 27,36 27,51 27,52 6.020 55.777.337.000
31/3/2022 27,33 27,21 -0,40% 26,95 27,45 27,18 27,21 27,22 580 39.228.150.400
30/3/2022 27,75 27,32 -0,91% 27,18 27,76 27,44 27,31 27,32 5.712 32.399.719.900
29/3/2022 27,97 27,57 +0,25% 27,20 28,10 27,62 27,55 27,57 665 25.169.862.000
28/3/2022 27,47 27,50 +0,73% 27,14 27,56 27,37 27,48 27,51 4.361 11.522.026.300
25/3/2022 27,63 27,30 -0,73% 27,23 27,68 27,35 27,29 27,30 9.210 30.632.832.400
24/3/2022 27,10 27,50 +1,48% 27,02 27,92 27,56 27,50 27,52 7.482 26.101.566.000
23/3/2022 27,14 27,10 -0,51% 26,87 27,32 27,06 27,09 27,10 689 19.561.805.100
22/3/2022 26,93 27,24 +1,57% 26,93 27,54 27,24 27,22 27,25 917 19.385.850.100
21/3/2022 26,65 26,82 +0,30% 26,54 27,00 26,76 26,82 26,85 2.796 10.114.961.700
18/3/2022 26,40 26,74 +1,91% 26,21 26,88 26,70 26,67 26,74 1.622 41.016.028.600
17/3/2022 25,77 26,24 +1,51% 25,72 26,34 26,13 26,23 26,25 7.727 16.709.575.400
16/3/2022 25,72 25,85 +0,66% 25,40 25,93 25,70 25,80 25,85 6.782 11.787.282.400
15/3/2022 25,58 25,68 +0,20% 25,38 25,86 25,63 25,68 25,70 6.795 19.249.175.200
14/3/2022 25,52 25,63 +1,14% 25,35 25,83 25,57 25,62 25,63 4.712 13.251.365.000
11/3/2022 25,96 25,34 -1,40% 25,11 26,02 25,42 25,33 25,34 575 12.643.496.800
10/3/2022 25,47 25,70 -0,27% 25,14 25,87 25,59 25,68 25,70 883 13.893.219.100
9/3/2022 25,03 25,77 +3,54% 24,93 25,98 25,66 25,77 25,78 4.033 22.155.582.100
8/3/2022 25,03 24,89 -0,40% 24,67 25,29 24,95 24,89 24,96 9.024 10.976.013.000
7/3/2022 24,95 24,99 -1,42% 24,76 25,69 25,08 24,98 24,99 4.420 20.890.411.900
4/3/2022 25,52 25,35 -1,05% 25,12 25,93 25,39 25,35 25,36 9.135 29.169.527.400
3/3/2022 25,55 25,62 +0,20% 25,02 25,69 25,50 25,59 25,62 7.252 22.840.455.200
2/3/2022 24,33 25,57 0,00% 24,21 25,84 25,31 25,57 25,59 9.547 18.342.071.700
25/2/2022 25,45 25,57 -0,20% 25,05 25,65 25,39 25,42 25,57 9.651 26.352.122.200
24/2/2022 24,88 25,62 +0,87% 24,71 25,78 25,32 25,58 25,62 9.017 29.949.317.100
23/2/2022 24,93 25,40 +1,11% 24,93 25,73 25,48 25,36 25,40 9.090 23.575.397.400
22/2/2022 24,68 25,12 +2,95% 24,45 25,20 24,96 25,12 25,13 7.449 15.655.923.700
21/2/2022 25,18 24,40 -2,28% 24,38 25,18 24,54 24,40 24,48 1.668 15.903.251.700
18/2/2022 24,83 24,97 +0,93% 24,74 25,21 25,02 0,00 0,00 3.931 11.548.044.800
17/2/2022 24,72 24,74 0,00% 24,51 25,00 24,75 24,74 24,77 7.044 14.854.468.200
16/2/2022 24,48 24,74 +0,65% 24,44 24,91 24,71 24,66 24,74 3.565 18.687.148.600
15/2/2022 24,01 24,58 +2,97% 23,79 24,70 24,44 24,57 24,58 7.286 23.265.057.700
14/2/2022 23,83 23,87 +0,38% 23,79 24,18 23,92 23,87 23,89 6.274 19.096.734.700
11/2/2022 24,03 23,78 -0,79% 23,65 24,60 23,96 23,78 23,85 516 52.570.690.700
10/2/2022 23,93 23,97 -0,13% 23,52 24,11 23,91 23,97 23,98 8.421 20.437.693.200
9/2/2022 23,84 24,00 +1,01% 23,53 24,16 23,84 23,90 24,01 1.251 41.324.894.900
8/2/2022 23,73 23,76 -1,00% 23,49 23,94 23,76 23,74 23,76 1.560 17.458.019.800
7/2/2022 23,89 24,00 +0,17% 23,79 24,94 24,16 23,99 24,00 8.154 24.981.927.300
4/2/2022 23,25 23,96 +2,48% 23,05 23,97 23,65 23,96 23,97 6.204 27.365.091.400
3/2/2022 23,11 23,38 +1,96% 22,92 23,65 23,35 23,37 23,38 3.151 17.208.338.200
2/2/2022 23,00 22,93 -0,09% 22,86 23,42 23,11 22,93 22,94 7.705 11.676.190.300
1/2/2022 22,97 22,95 -0,04% 22,85 23,24 23,00 22,93 22,96 1.314 13.365.171.700
31/1/2022 22,64 22,96 +1,37% 22,42 23,18 22,94 22,96 23,02 8.918 14.966.947.700
28/1/2022 22,17 22,65 +1,12% 22,11 22,69 22,50 22,64 22,66 1.674 7.263.110.600
27/1/2022 22,40 22,40 +1,08% 22,03 22,55 22,34 22,40 22,41 9.447 18.778.383.500
26/1/2022 22,41 22,16 -0,09% 22,06 22,87 22,51 22,15 22,18 8.907 22.869.190.100
25/1/2022 21,72 22,18 +1,93% 21,56 22,33 22,01 22,18 22,20 96 12.355.035.000
24/1/2022 22,01 21,76 -1,72% 21,71 22,37 21,83 21,76 21,82 2.706 14.051.022.700
21/1/2022 22,26 22,14 -0,54% 21,84 22,28 22,02 22,14 22,15 4.946 14.500.910.800
20/1/2022 22,11 22,26 +0,27% 22,11 22,68 22,37 22,26 22,33 5.994 11.311.604.400
19/1/2022 21,94 22,20 +1,65% 21,61 22,24 22,00 22,20 22,21 8.940 13.351.682.500
18/1/2022 22,20 21,84 -2,02% 21,36 22,33 21,84 21,82 21,84 390 17.568.651.300
17/1/2022 22,65 22,29 -1,46% 22,22 22,65 22,35 22,29 22,35 2.595 8.279.626.000
14/1/2022 22,66 22,62 +0,13% 22,32 22,78 22,55 22,60 22,62 1.325 27.704.065.300
13/1/2022 22,50 22,59 -0,70% 22,49 23,00 22,66 22,56 22,59 204 9.922.058.500
12/1/2022 22,07 22,75 +2,43% 22,01 22,90 22,67 22,75 22,76 5.222 16.606.917.900
11/1/2022 21,72 22,21 +2,26% 21,57 22,29 22,15 22,14 22,21 9.865 18.014.920.400
10/1/2022 21,23 21,72 +1,73% 21,04 21,88 21,58 21,71 21,72 831 16.407.371.300
7/1/2022 21,22 21,35 -0,23% 21,12 21,69 21,42 21,34 21,35 622 9.565.391.700
6/1/2022 21,64 21,40 -0,83% 21,22 21,70 21,41 21,39 21,40 8.240 9.468.659.500
5/1/2022 21,90 21,58 -1,33% 21,44 22,14 21,71 21,57 21,58 2.777 18.438.946.900
4/1/2022 22,00 21,87 -0,91% 21,62 22,18 21,88 21,83 21,87 6.027 11.392.399.900
3/1/2022 22,30 22,07 -2,56% 21,81 22,81 22,03 22,05 22,07 872 13.977.282.700
23/12/2021 22,88 22,65 -0,96% 22,48 22,88 22,63 22,63 22,65 8.400 5.732.526.600
22/12/2021 22,81 22,87 -0,13% 22,57 22,90 22,76 22,86 22,87 4.547 8.151.961.400
21/12/2021 22,90 22,90 -0,95% 22,71 23,11 22,86 22,85 22,90 3.100 12.678.055.100
20/12/2021 23,49 23,12 -1,78% 22,93 23,56 23,12 23,12 23,15 1.479 7.054.090.000
17/12/2021 23,29 23,54 +0,77% 23,07 23,78 23,55 23,54 23,55 7.820 17.930.754.800
16/12/2021 23,88 23,36 -1,72% 23,13 23,94 23,35 23,36 23,39 9.026 10.603.966.400
15/12/2021 23,95 23,77 -0,92% 23,61 24,07 23,84 23,76 23,77 8.406 11.379.626.000
14/12/2021 24,00 23,99 +0,25% 23,77 24,27 23,95 23,96 23,99 3.381 8.670.616.500
13/12/2021 23,91 23,93 +0,08% 23,68 24,39 23,95 23,93 23,96 6.481 15.456.105.200
10/12/2021 24,09 23,91 +0,04% 23,83 24,28 24,00 23,90 23,91 3.931 15.668.831.100
9/12/2021 23,71 23,90 +1,27% 23,61 24,30 23,95 23,90 23,91 7.089 25.851.110.400
8/12/2021 23,43 23,60 +1,07% 23,29 23,88 23,62 23,60 23,66 3.331 9.370.667.000
7/12/2021 23,51 23,35 +0,13% 23,25 23,55 23,37 23,34 23,35 104 11.801.099.300
6/12/2021 23,56 23,32 -1,02% 23,32 23,84 23,49 23,32 23,33 7.489 10.801.557.100
3/12/2021 23,28 23,56 +1,42% 23,22 23,94 23,52 23,53 23,56 2.031 18.467.526.700
2/12/2021 22,88 23,23 +2,56% 22,72 23,44 23,22 23,20 23,23 7.284 18.016.891.800
1/12/2021 22,62 22,65 +0,35% 22,38 22,92 22,69 22,64 22,65 1.656 20.464.614.400
30/11/2021 22,63 22,57 -0,92% 22,24 22,91 22,49 22,55 22,57 467 24.632.987.000
29/11/2021 22,91 22,78 +0,04% 22,59 23,00 22,70 22,78 22,79 7.793 16.001.389.600
26/11/2021 22,87 22,77 -1,64% 22,55 23,02 22,75 22,75 22,77 3.570 17.117.213.300
25/11/2021 23,22 23,15 -0,30% 22,97 23,52 23,19 23,14 23,15 3.701 14.576.294.200
24/11/2021 23,07 23,22 -0,98% 22,87 23,45 23,16 23,20 23,22 1.812 15.797.348.700
23/11/2021 23,00 23,45 +2,09% 22,68 23,61 23,12 23,45 23,46 430 25.765.412.100
22/11/2021 23,56 22,97 -2,09% 22,83 23,67 23,12 22,96 22,97 76 12.826.459.100
19/11/2021 23,60 23,46 -0,30% 23,39 24,01 23,58 23,46 23,47 8.408 11.606.546.200
18/11/2021 23,72 23,53 -0,21% 23,34 24,09 23,59 23,53 23,54 5.612 12.725.628.400
17/11/2021 24,10 23,58 -1,79% 23,45 24,32 23,67 23,56 23,58 7.377 11.563.486.400
16/11/2021 24,27 24,01 -1,03% 23,58 24,45 23,91 23,97 24,01 5.946 9.274.027.100
12/11/2021 24,77 24,26 -2,02% 24,20 25,23 24,44 24,26 24,29 8.394 11.022.370.600
11/11/2021 24,35 24,76 +2,78% 24,23 25,20 24,83 24,76 24,77 1.426 19.620.487.100
10/11/2021 23,26 24,09 +3,52% 23,15 24,57 24,17 24,09 24,10 5.540 29.234.647.200
9/11/2021 22,65 23,27 +2,15% 22,62 23,67 23,42 23,27 23,32 6.400 15.932.896.800
8/11/2021 22,64 22,78 -0,57% 22,60 23,12 22,86 22,78 22,82 7.307 8.786.394.100
5/11/2021 22,70 22,91 +1,37% 22,66 23,20 23,02 22,91 22,92 861 13.350.670.000
4/11/2021 22,91 22,60 -1,61% 22,28 23,00 22,69 22,60 22,61 7.611 20.687.939.800
3/11/2021 22,72 22,97 -0,04% 22,39 23,22 22,89 22,97 23,00 4.996 31.315.317.500
1/11/2021 23,01 22,98 +0,44% 22,68 23,25 22,94 22,98 23,02 437 25.235.915.700
29/10/2021 23,50 22,88 -2,39% 22,71 23,94 23,23 22,88 22,89 227 35.545.332.700
28/10/2021 24,31 23,44 -3,90% 22,26 24,63 23,80 23,44 23,45 3.900 31.184.795.800
27/10/2021 23,95 24,39 +2,01% 23,95 24,84 24,51 24,39 24,42 8.717 24.329.471.600
26/10/2021 23,40 23,91 -0,42% 23,27 24,54 24,18 23,91 23,92 6.658 20.869.884.900
25/10/2021 23,39 24,01 +3,76% 23,10 24,29 23,93 24,01 24,06 4.465 26.973.432.000
22/10/2021 23,60 23,14 -2,94% 22,45 23,61 23,04 23,14 23,18 2.616 25.163.084.800
21/10/2021 23,65 23,84 -0,67% 23,11 24,04 23,64 23,84 23,85 7.790 24.925.246.200
20/10/2021 24,15 24,00 -0,99% 23,62 24,66 23,99 23,99 24,00 7.806 18.043.902.800
19/10/2021 24,52 24,24 -2,14% 24,09 24,73 24,39 24,23 24,24 2.146 13.736.810.400
18/10/2021 24,55 24,77 +0,41% 24,28 24,99 24,72 24,77 24,80 3.746 8.228.018.800
15/10/2021 24,92 24,67 -1,08% 24,52 25,20 24,73 24,67 24,68 7.087 13.731.190.000
14/10/2021 24,86 24,94 +0,40% 24,57 25,21 24,94 24,92 24,95 7.872 14.688.155.600
13/10/2021 24,60 24,84 +1,39% 24,43 25,17 24,92 24,83 24,85 595 20.129.253.600
11/10/2021 24,54 24,50 -0,49% 24,19 24,70 24,45 24,50 24,51 3.130 9.388.298.100
8/10/2021 24,48 24,62 +1,40% 24,39 25,06 24,79 24,62 24,65 259 14.595.760.800
7/10/2021 24,14 24,28 +0,54% 23,85 24,55 24,20 24,27 24,28 7.070 15.947.680.500
6/10/2021 24,25 24,15 -1,19% 23,76 24,48 24,02 24,15 24,16 6.542 15.458.336.600
5/10/2021 24,88 24,44 -1,65% 24,19 24,94 24,47 24,42 24,44 6.153 13.690.744.400
4/10/2021 25,31 24,85 -3,04% 24,63 25,44 24,90 24,80 24,85 6.581 13.524.034.100
1/10/2021 25,36 25,63 +1,10% 25,26 25,75 25,57 25,62 25,63 2.103 10.579.280.000
30/9/2021 25,65 25,35 -1,36% 25,35 25,86 25,49 25,35 25,42 7.175 11.378.227.200
29/9/2021 25,74 25,70 +1,22% 25,45 26,17 25,82 25,70 25,71 6.261 13.822.473.600
28/9/2021 25,67 25,39 -0,86% 25,30 25,74 25,48 25,38 25,39 949 11.014.651.400
27/9/2021 25,55 25,61 -0,35% 25,26 25,99 25,57 25,60 25,65 4.375 7.594.192.700
24/9/2021 25,59 25,70 -0,70% 25,47 25,77 25,63 25,70 25,71 4.609 8.004.257.000
23/9/2021 25,81 25,88 +0,78% 25,58 26,20 25,85 25,77 25,88 149 13.687.047.900
22/9/2021 25,90 25,68 -0,16% 25,66 26,05 25,83 25,68 25,75 9.510 15.507.749.200
21/9/2021 25,45 25,72 +0,94% 25,31 26,12 25,75 25,72 25,75 4.390 16.280.443.900
20/9/2021 25,56 25,48 -1,13% 25,31 26,07 25,51 25,48 25,51 868 15.180.282.900
17/9/2021 25,52 25,77 +0,47% 25,51 25,99 25,74 25,77 25,80 8.454 22.038.960.900
16/9/2021 25,18 25,65 +1,18% 25,11 25,77 25,59 25,65 25,70 4.624 14.268.441.800
15/9/2021 25,48 25,35 +0,28% 24,66 25,55 25,20 25,35 25,36 2.810 17.033.166.200
14/9/2021 25,38 25,28 -0,04% 25,14 25,64 25,38 25,27 25,28 761 17.543.896.900
13/9/2021 25,29 25,29 +1,77% 25,10 25,81 25,41 25,29 25,30 5.321 15.414.118.500
10/9/2021 24,76 24,85 -0,52% 24,58 25,30 24,91 24,84 24,88 1.164 13.586.539.800
9/9/2021 24,61 24,98 +1,34% 24,36 25,34 24,72 24,98 25,00 92 13.972.083.800
8/9/2021 25,36 24,65 -2,95% 24,43 25,40 24,83 24,64 24,65 5.839 21.422.243.500
6/9/2021 25,59 25,40 -0,97% 25,16 25,64 25,34 25,33 25,40 2.906 7.987.707.800
3/9/2021 26,20 25,65 -1,42% 24,84 26,37 25,42 25,52 25,65 5.252 46.720.460.500
2/9/2021 26,22 26,02 -1,10% 25,71 26,39 26,06 26,02 26,03 2.577 20.133.095.000
1/9/2021 25,90 26,31 +3,38% 25,63 26,68 26,20 26,30 26,31 2.551 44.393.129.400
31/8/2021 25,31 25,45 +0,47% 24,90 25,55 25,27 25,40 25,45 5.695 22.901.252.300
30/8/2021 25,20 25,33 +0,12% 24,98 25,38 25,21 25,31 25,33 3.908 8.290.786.400
27/8/2021 25,62 25,30 -0,39% 24,99 25,62 25,24 25,29 25,31 1.455 8.330.578.100
26/8/2021 25,53 25,40 -1,17% 25,30 25,71 25,47 25,40 25,45 6.890 13.148.002.900
25/8/2021 25,19 25,70 +0,94% 25,16 26,01 25,51 25,68 25,70 516 15.946.989.100
24/8/2021 24,96 25,46 +2,45% 24,74 25,85 25,35 25,46 25,47 4.159 23.211.654.900
23/8/2021 25,49 24,85 -1,70% 24,66 25,49 24,89 24,84 24,85 3.828 15.856.888.300
20/8/2021 24,00 25,28 +3,90% 24,00 25,53 24,96 25,27 25,28 6.306 25.921.386.400
19/8/2021 23,01 24,33 +4,51% 22,89 24,49 24,09 24,33 24,36 8.151 35.609.244.600
18/8/2021 23,28 23,28 -0,89% 23,13 23,67 23,38 23,27 23,28 3.524 22.122.385.500
17/8/2021 23,86 23,49 -2,04% 23,25 24,10 23,63 23,49 23,50 1.397 22.523.541.200
16/8/2021 24,19 23,98 -0,87% 23,84 24,47 24,01 23,97 23,98 4.541 14.866.115.200
13/8/2021 24,27 24,19 -0,04% 23,93 24,37 24,15 24,19 24,20 5.980 7.762.487.000
12/8/2021 24,30 24,20 -0,25% 24,11 24,57 24,34 24,20 24,21 9.529 21.681.102.000
11/8/2021 24,12 24,26 +0,75% 23,86 24,45 24,20 24,25 24,26 9.752 16.703.549.200
10/8/2021 24,18 24,08 -0,41% 23,94 24,47 24,22 24,08 24,09 7.027 18.593.677.800
9/8/2021 23,93 24,18 +0,33% 23,93 24,44 24,17 24,15 24,18 1.872 9.844.229.900
6/8/2021 23,53 24,10 +1,47% 23,51 24,10 23,82 24,06 24,10 1.962 60.866.866.700
5/8/2021 24,37 23,75 -1,98% 23,58 24,55 23,85 23,75 23,77 2.271 15.332.609.400
4/8/2021 24,06 24,23 -0,90% 23,90 24,59 24,13 24,20 24,23 8.010 14.135.419.800
3/8/2021 24,27 24,45 +0,25% 23,89 24,45 24,24 24,43 24,45 5.233 8.666.095.500
2/8/2021 24,32 24,39 +0,79% 24,32 24,75 24,52 24,39 24,46 1.714 12.504.980.200
30/7/2021 24,82 24,20 -3,35% 24,11 24,93 24,35 24,19 24,20 5.124 13.577.690.600
29/7/2021 25,02 25,04 +0,16% 24,65 25,23 24,92 25,03 25,04 2.583 8.157.445.700
28/7/2021 24,68 25,00 +1,46% 24,51 25,18 24,92 24,92 25,00 6.256 11.314.091.700
27/7/2021 24,46 24,64 +0,45% 24,26 24,69 24,52 24,51 24,64 1.856 8.406.378.900
26/7/2021 24,51 24,53 +0,33% 24,33 24,70 24,48 24,51 24,53 1.158 6.593.682.300
23/7/2021 25,11 24,45 -2,40% 24,36 25,11 24,45 24,44 24,45 6.792 31.531.125.400
22/7/2021 24,48 25,05 +2,29% 24,37 25,26 25,02 25,04 25,06 4.349 12.939.601.700
21/7/2021 24,07 24,49 +1,49% 23,96 24,64 24,42 24,49 24,50 6.713 13.660.718.900
20/7/2021 23,91 24,13 +0,54% 23,75 24,21 23,99 24,10 24,13 2.213 10.047.868.500
19/7/2021 24,05 24,00 -0,91% 23,54 24,25 23,89 23,98 24,01 9.348 11.666.885.100
16/7/2021 24,17 24,22 +0,33% 24,13 24,55 24,34 24,22 24,25 2.934 11.039.962.300
15/7/2021 24,35 24,14 -1,31% 24,01 24,50 24,18 24,13 24,17 5.529 10.707.457.300
14/7/2021 24,48 24,46 +1,28% 24,09 24,60 24,37 24,45 24,46 6.462 16.010.929.800
13/7/2021 24,36 24,15 -1,83% 23,78 24,52 24,08 24,14 24,15 3.189 34.725.811.700
12/7/2021 24,23 24,60 +1,23% 24,23 24,70 24,55 24,59 24,60 6.068 23.735.451.000
8/7/2021 24,01 24,30 -0,69% 24,00 24,57 24,32 24,28 24,30 4.381 7.830.903.300
7/7/2021 24,35 24,47 +0,70% 23,97 24,48 24,23 24,39 24,47 6.480 13.844.787.300
6/7/2021 24,25 24,30 -0,57% 24,08 24,42 24,27 24,29 24,30 2.798 8.403.604.400
5/7/2021 24,33 24,44 -0,08% 24,15 24,50 24,36 24,43 24,44 2.097 15.880.080.200
2/7/2021 24,41 24,46 +0,87% 24,16 24,57 24,41 24,46 24,47 6.102 12.287.204.500
1/7/2021 24,54 24,25 -2,22% 24,02 24,83 24,26 24,24 24,25 9.034 14.147.308.600
30/6/2021 24,72 24,80 -0,80% 24,42 24,90 24,72 24,79 24,80 728 16.753.941.500
29/6/2021 25,26 25,00 -1,57% 24,70 25,35 24,90 24,93 25,00 5.833 12.185.778.100
28/6/2021 25,39 25,40 -0,16% 25,05 25,60 25,38 25,37 25,40 6.450 35.527.679.600
25/6/2021 25,04 25,44 +0,04% 24,78 25,54 25,23 25,40 25,44 77 19.744.463.200
24/6/2021 24,56 25,43 +4,22% 24,51 25,43 25,03 25,30 25,43 6.019 16.005.933.400
23/6/2021 24,74 24,40 -1,61% 24,37 24,88 24,54 24,38 24,42 2.102 10.598.198.700
22/6/2021 25,30 24,80 -2,09% 24,66 25,30 24,81 24,74 24,81 3.291 18.975.650.000
21/6/2021 24,85 25,33 +2,05% 24,71 25,59 25,27 25,31 25,33 7.479 20.832.548.900
18/6/2021 24,81 24,82 +0,24% 24,52 25,08 24,77 24,82 24,83 6.900 14.244.949.900
17/6/2021 24,85 24,76 +0,16% 24,61 25,18 24,92 24,76 24,80 7.917 14.113.132.800
16/6/2021 25,57 24,72 -3,29% 24,72 25,67 25,11 24,72 24,74 4.806 23.351.143.000
15/6/2021 25,40 25,56 +0,67% 25,03 25,64 25,39 25,50 25,56 5.298 17.579.424.000
14/6/2021 24,78 25,39 +2,75% 24,75 25,40 25,26 25,33 25,39 5.423 10.989.313.400
11/6/2021 25,16 24,71 -1,79% 24,55 25,34 24,80 24,71 24,72 1.520 8.359.997.000
10/6/2021 24,61 25,16 +2,69% 24,47 25,24 25,01 0,00 0,00 4.258 11.813.001.100
9/6/2021 24,62 24,50 -0,65% 24,37 24,75 24,50 24,50 24,56 2.209 10.908.541.500
8/6/2021 24,78 24,66 -1,08% 24,42 24,84 24,67 24,66 24,78 2.210 15.531.825.200
7/6/2021 24,77 24,93 +0,16% 24,61 25,02 24,85 24,92 24,93 4.390 12.281.526.700
4/6/2021 24,84 24,89 +0,20% 24,50 24,90 24,71 24,86 24,89 6.823 12.757.728.000
2/6/2021 25,04 24,84 -0,84% 24,78 25,20 24,91 24,84 24,88 4.905 9.856.194.500
1/6/2021 24,63 25,05 +1,29% 24,48 25,16 24,96 25,02 25,05 9.597 18.055.933.200
31/5/2021 25,34 24,73 -2,71% 24,32 25,58 24,77 24,72 24,73 3.942 17.970.286.800
28/5/2021 25,45 25,42 -0,24% 25,22 25,65 25,41 25,42 25,50 5.287 20.147.612.300
27/5/2021 25,58 25,48 -0,08% 25,42 25,82 25,53 25,48 25,50 1.800 18.377.314.900
26/5/2021 25,80 25,50 +0,47% 25,48 25,98 25,61 25,49 25,50 1.920 19.071.560.800
25/5/2021 25,88 25,38 -1,51% 25,28 25,88 25,45 25,38 25,45 3.411 12.071.896.600
24/5/2021 25,94 25,77 -0,23% 25,39 26,11 25,73 25,66 25,77 1.456 15.108.925.900
21/5/2021 25,79 25,83 +0,39% 25,28 25,89 25,70 25,76 25,83 360 11.502.018.600
20/5/2021 25,71 25,73 +0,31% 25,31 25,81 25,64 25,72 25,73 916 9.154.437.500
19/5/2021 24,96 25,65 +2,48% 24,70 26,04 25,65 25,64 25,65 3.258 27.923.225.800
18/5/2021 25,16 25,03 -0,83% 24,93 25,46 25,17 25,03 25,10 3.524 10.052.901.500
17/5/2021 25,16 25,24 -0,24% 24,89 25,41 25,20 25,22 25,24 211 12.089.113.600
14/5/2021 24,61 25,30 +4,12% 24,39 25,30 25,03 25,28 25,30 6.003 20.779.626.600
13/5/2021 23,31 24,30 +4,74% 23,25 24,50 24,11 24,30 24,33 1.634 22.232.991.800
12/5/2021 23,70 23,20 -3,53% 23,07 23,90 23,32 23,18 23,20 1.118 16.751.142.800
11/5/2021 23,62 24,05 +0,92% 23,49 24,05 23,86 23,92 24,05 1.984 9.832.554.000
10/5/2021 24,60 23,83 -2,77% 23,75 24,77 24,04 23,83 23,84 3.621 11.731.293.300
7/5/2021 23,76 24,51 +3,42% 23,58 24,63 24,19 24,51 24,52 6.645 11.064.560.700
6/5/2021 23,78 23,70 -0,17% 23,42 23,78 23,59 23,69 23,70 6.043 8.972.226.300
5/5/2021 23,63 23,74 +0,85% 23,36 23,85 23,67 23,74 23,78 7.351 10.864.964.700
4/5/2021 23,71 23,54 -0,76% 23,20 23,75 23,45 23,54 23,55 6.755 11.048.529.100
3/5/2021 23,96 23,72 -5,46% 23,34 24,22 23,71 23,71 23,72 1.797 31.163.448.500
30/4/2021 25,70 25,09 -3,09% 24,41 26,96 25,46 25,09 25,10 2.850 42.550.305.700
29/4/2021 25,26 25,89 +1,69% 25,04 25,91 25,48 25,85 25,89 4.481 26.649.707.500
28/4/2021 24,95 25,46 +2,25% 24,85 25,61 25,31 25,46 25,47 4.559 19.452.712.900
27/4/2021 24,79 24,90 -0,52% 24,63 24,99 24,82 24,88 24,90 2.937 7.473.634.200
26/4/2021 25,31 25,03 -0,99% 24,67 25,46 24,95 25,00 25,03 4.377 11.130.841.300
23/4/2021 25,25 25,28 +0,96% 24,95 25,49 25,28 25,28 25,29 1.088 12.607.890.300
22/4/2021 24,85 25,04 +0,56% 24,85 25,60 25,27 25,02 25,04 699 15.726.580.900
20/4/2021 24,37 24,90 +1,01% 24,32 25,18 24,97 24,90 24,91 6.654 10.968.514.600
19/4/2021 24,88 24,65 -1,16% 24,44 25,01 24,68 24,63 24,66 3.857 10.570.700.500
16/4/2021 24,55 24,94 +1,59% 24,31 25,21 24,92 24,93 24,94 1.285 26.112.325.900
15/4/2021 24,18 24,55 +1,49% 23,96 24,72 24,30 24,55 24,59 4.477 30.470.074.100
14/4/2021 24,44 24,19 -0,74% 23,84 24,55 24,06 24,17 24,19 8.680 23.504.831.400
13/4/2021 24,21 24,37 -0,53% 24,12 24,44 24,31 24,36 24,37 5.951 13.028.297.900
12/4/2021 24,57 24,50 0,00% 24,17 24,75 24,38 24,49 24,50 6.483 19.512.775.000
9/4/2021 24,42 24,50 -0,85% 24,29 24,73 24,47 24,49 24,50 5.731 10.194.651.300
8/4/2021 24,88 24,71 -0,44% 24,43 24,90 24,65 24,68 24,71 9.419 19.277.271.000
7/4/2021 25,05 24,82 -1,90% 24,50 25,43 24,83 24,81 24,82 8.635 16.472.729.900
6/4/2021 25,20 25,30 +0,40% 24,90 25,43 25,21 25,29 25,30 7.646 11.022.096.800
5/4/2021 25,05 25,20 +0,84% 24,85 25,34 25,12 25,17 25,20 8.420 18.988.002.800
1/4/2021 24,87 24,99 +0,77% 24,63 25,13 24,91 24,98 24,99 4.120 25.872.465.400
31/3/2021 23,60 24,80 +8,39% 23,56 24,85 24,38 24,80 24,81 1.764 65.273.551.100
30/3/2021 22,50 22,88 +1,10% 22,42 22,98 22,68 22,87 22,88 638 12.943.940.400
29/3/2021 22,78 22,63 -0,88% 22,40 23,00 22,56 22,62 22,63 6.175 18.801.305.100
26/3/2021 22,34 22,83 +1,56% 22,31 23,08 22,76 22,83 22,88 1.334 29.310.660.900
25/3/2021 21,14 22,48 +6,95% 20,74 22,72 21,97 22,47 22,48 7.473 43.697.322.400
24/3/2021 21,75 21,02 -2,55% 20,85 21,83 21,33 20,99 21,03 1.138 18.000.906.000
23/3/2021 21,64 21,57 -1,10% 21,56 22,02 21,72 21,56 21,65 2.934 8.033.364.000
22/3/2021 22,10 21,81 -2,02% 21,68 22,30 21,91 21,80 21,81 5.853 9.535.690.800
19/3/2021 21,81 22,26 +2,44% 21,79 22,42 22,20 22,25 22,26 6.725 19.108.584.900
18/3/2021 21,66 21,73 -0,96% 21,51 21,97 21,70 21,68 21,73 7.918 11.411.173.000
17/3/2021 21,20 21,94 +3,30% 21,10 22,01 21,62 21,88 21,94 2.991 18.686.427.500
16/3/2021 21,39 21,24 -0,75% 21,07 21,65 21,35 21,24 21,25 1.031 8.488.426.900
15/3/2021 21,15 21,40 +0,99% 21,14 21,68 21,39 21,39 21,41 1.699 12.221.212.000
12/3/2021 20,96 21,19 +0,28% 20,95 21,31 21,12 21,19 21,21 1.172 8.873.478.400
11/3/2021 21,09 21,13 +0,86% 20,95 21,40 21,21 21,11 21,13 5.588 9.607.914.100
10/3/2021 20,70 20,95 +1,75% 20,51 21,14 20,82 20,93 20,95 4.747 19.117.032.700
9/3/2021 20,49 20,59 +0,05% 20,44 21,05 20,60 20,55 20,59 9.935 26.158.974.200
8/3/2021 20,55 20,58 -2,65% 20,51 21,29 20,80 20,58 20,59 5.426 26.438.970.600
5/3/2021 20,92 21,14 +1,00% 20,73 21,28 21,02 21,12 21,14 8.746 18.409.544.000
4/3/2021 20,44 20,93 +3,41% 20,34 21,45 21,01 20,91 20,93 6.524 24.839.886.500
3/3/2021 20,04 20,24 +0,65% 19,43 20,50 19,94 20,24 20,30 7.134 28.721.813.700
2/3/2021 19,60 20,11 +1,21% 19,08 20,30 19,71 20,10 20,11 7.769 24.947.823.400
1/3/2021 20,37 19,87 -1,14% 19,84 20,59 20,15 19,87 19,90 7.258 14.744.118.600
26/2/2021 20,69 20,10 -2,71% 19,99 20,81 20,24 20,10 20,13 5.771 28.075.848.300
25/2/2021 21,41 20,66 -4,44% 20,51 21,59 20,97 20,66 20,67 2.577 28.382.870.500
24/2/2021 21,95 21,62 -0,96% 21,44 22,02 21,57 21,61 21,62 16 34.025.559.800
23/2/2021 21,90 21,83 -0,18% 21,67 22,14 21,85 21,83 21,84 8.958 16.423.897.800
22/2/2021 21,86 21,87 -3,40% 21,53 22,02 21,80 21,86 21,87 7.589 29.599.017.400
19/2/2021 22,86 22,64 -1,52% 22,60 23,27 22,87 22,64 22,65 3.331 18.310.292.500
18/2/2021 22,85 22,99 +0,17% 22,57 23,21 22,99 22,96 23,00 6.123 31.490.706.100
17/2/2021 23,69 22,95 -2,59% 22,88 23,90 23,16 22,94 22,95 6.004 14.773.223.900
12/2/2021 23,44 23,56 +0,73% 23,14 23,62 23,45 23,52 23,56 1.340 15.856.623.700
11/2/2021 23,44 23,39 +0,34% 23,17 23,69 23,44 23,37 23,39 6.469 17.394.675.500
10/2/2021 23,60 23,31 -0,85% 23,20 23,60 23,33 23,31 23,32 249 19.316.832.900
9/2/2021 23,05 23,51 +0,73% 23,05 23,68 23,42 23,50 23,51 7.249 13.096.672.600
8/2/2021 23,36 23,34 -0,64% 23,03 23,43 23,22 23,34 23,35 8.933 14.352.893.100
5/2/2021 23,39 23,49 +0,73% 23,10 23,57 23,33 23,44 23,49 4.632 14.261.450.500
4/2/2021 23,01 23,32 +0,34% 23,01 23,53 23,30 23,27 23,32 3.234 18.051.140.200
3/2/2021 22,94 23,24 +1,84% 22,85 23,37 23,14 23,24 23,26 6.464 22.883.044.700
2/2/2021 22,85 22,82 +0,97% 22,73 23,18 22,93 22,81 22,82 9.326 14.552.680.800
1/2/2021 22,80 22,60 +0,36% 22,36 22,91 22,59 22,60 22,61 3.007 16.061.840.900
29/1/2021 22,57 22,52 -1,01% 22,49 23,14 22,72 22,51 22,52 9.827 31.508.481.400
28/1/2021 22,11 22,75 +2,76% 22,11 22,97 22,56 22,75 22,79 9.709 25.210.486.700
27/1/2021 22,05 22,14 +1,23% 21,93 22,44 22,15 22,13 22,14 9.042 26.223.347.100
26/1/2021 21,97 21,87 -0,59% 21,65 22,20 21,89 21,82 21,87 6.570 12.579.823.000
22/1/2021 21,66 22,00 0,00% 21,35 22,09 21,73 21,99 22,00 4.517 23.636.754.000
21/1/2021 22,28 22,00 -1,26% 21,50 22,40 21,78 21,98 22,01 3.387 36.847.258.100
20/1/2021 22,86 22,28 -2,15% 22,05 22,86 22,29 22,21 22,28 4.610 11.294.515.700
19/1/2021 22,96 22,77 -0,39% 22,50 23,13 22,79 22,77 22,78 9.896 23.636.963.700
18/1/2021 23,56 22,86 -2,14% 22,76 23,59 23,07 22,81 22,86 5.475 15.437.622.400
15/1/2021 22,94 23,36 +0,65% 22,78 23,55 23,26 23,35 23,36 6.415 18.055.816.700
14/1/2021 22,50 23,21 +3,66% 22,45 23,47 23,09 23,20 23,22 9.289 23.125.292.600
13/1/2021 21,99 22,39 +1,50% 21,92 22,49 22,24 22,39 22,40 2.400 18.387.900.600
12/1/2021 22,06 22,06 0,00% 21,66 22,25 21,88 22,06 22,07 6.363 19.265.789.300
11/1/2021 22,35 22,06 -2,00% 21,79 22,53 22,05 22,05 22,06 1.695 21.550.198.900
8/1/2021 21,88 22,51 +3,11% 21,73 22,64 22,29 22,50 22,51 4.441 25.437.682.000
7/1/2021 22,20 21,83 -1,98% 21,53 22,30 21,77 21,80 21,83 8.158 36.821.105.800
6/1/2021 22,80 22,27 -2,32% 21,89 22,81 22,27 22,27 22,32 4.151 27.509.963.100
5/1/2021 22,62 22,80 +0,22% 22,17 22,90 22,59 22,79 22,81 6.593 22.082.899.400
4/1/2021 23,43 22,75 -1,77% 22,57 23,61 22,84 22,71 22,75 6.039 12.244.701.200
30/12/2020 22,99 23,16 +0,78% 22,92 23,44 23,16 23,16 23,17 2.617 16.987.834.000
29/12/2020 23,11 22,98 -0,26% 22,74 23,12 22,90 22,95 22,98 2.336 9.404.518.000
28/12/2020 22,88 23,04 +1,63% 22,65 23,10 22,94 23,04 23,05 2.412 8.294.052.000
23/12/2020 22,71 22,67 +0,09% 22,65 23,14 22,87 22,67 22,72 1.646 11.130.350.800
22/12/2020 22,21 22,65 +2,07% 22,09 22,74 22,55 22,65 22,67 1.719 10.123.557.100
21/12/2020 22,73 22,19 -3,10% 21,97 22,81 22,16 22,19 22,20 3.052 24.571.522.900
18/12/2020 23,01 22,90 -0,52% 22,71 23,20 22,91 22,85 22,91 768 10.120.236.300
17/12/2020 22,70 23,02 +1,50% 22,41 23,17 22,92 23,02 23,04 7.552 17.057.552.000
16/12/2020 22,63 22,68 +0,18% 22,19 22,69 22,53 22,65 22,68 6.104 17.652.519.800
15/12/2020 22,18 22,64 +2,30% 21,72 22,64 22,23 22,57 22,64 2.476 17.257.079.700
14/12/2020 22,52 22,13 -1,64% 22,13 22,77 22,42 22,13 22,20 7.248 18.921.972.800
11/12/2020 21,52 22,50 +3,83% 21,40 22,65 22,20 22,49 22,51 1.359 17.973.004.900
10/12/2020 21,30 21,67 +1,98% 20,85 21,74 21,37 21,66 21,67 2.142 14.435.789.400
9/12/2020 21,53 21,25 -1,76% 21,09 21,54 21,25 21,24 21,25 5.270 18.076.516.800
8/12/2020 21,99 21,63 -1,73% 21,36 21,99 21,58 21,61 21,63 2.337 14.019.447.700
7/12/2020 22,23 22,01 -0,45% 21,83 22,56 22,16 22,01 22,04 260 13.520.533.000
4/12/2020 22,65 22,11 -1,99% 21,73 22,69 22,00 22,11 22,12 6.915 17.730.851.500
3/12/2020 22,21 22,56 +2,22% 21,92 22,65 22,40 22,56 22,57 3.619 18.468.313.600
2/12/2020 21,96 22,07 +0,50% 21,87 22,75 22,22 22,06 22,07 1.901 21.155.731.900
1/12/2020 21,91 21,96 +0,78% 21,31 21,98 21,74 21,90 21,96 5.823 22.680.909.100
30/11/2020 22,13 21,79 -1,58% 21,64 22,18 21,83 21,79 21,80 3.047 24.151.963.900
27/11/2020 21,77 22,14 +1,84% 21,49 22,23 21,94 22,05 22,14 5.831 12.891.459.500
26/11/2020 21,72 21,74 +0,46% 21,36 21,80 21,61 21,70 21,74 199 7.225.833.200
25/11/2020 20,82 21,64 +4,54% 20,77 21,91 21,54 21,62 21,65 8.024 23.426.457.200
24/11/2020 20,65 20,70 +0,24% 20,26 20,82 20,59 20,70 20,73 5.392 11.408.496.700
23/11/2020 20,93 20,65 -0,43% 20,45 20,93 20,61 20,65 20,67 1.533 6.547.026.700
20/11/2020 21,10 20,74 -1,80% 20,54 21,20 20,81 20,73 20,74 4.172 10.122.328.700
19/11/2020 21,07 21,12 +0,52% 20,93 21,44 21,11 21,10 21,12 3.524 9.260.251.700
18/11/2020 21,59 21,01 -2,91% 20,88 21,59 21,05 20,99 21,02 6.623 17.620.602.300
17/11/2020 21,28 21,64 +1,45% 20,85 21,65 21,32 21,63 21,64 5.911 19.428.242.500
16/11/2020 21,44 21,33 +0,90% 21,22 21,91 21,52 21,32 21,33 9.319 18.998.310.900
13/11/2020 21,07 21,14 +1,83% 20,78 21,32 21,08 21,14 21,15 2.117 12.939.663.500
12/11/2020 21,32 20,76 -2,58% 20,64 21,50 20,92 20,76 20,79 4.013 14.627.979.300
11/11/2020 21,82 21,31 -3,09% 21,11 21,88 21,37 21,30 21,31 6.382 14.860.907.100
10/11/2020 21,95 21,99 +0,18% 21,60 22,21 21,96 21,96 21,99 322 21.786.595.400
9/11/2020 22,85 21,95 -1,08% 21,71 22,97 22,04 21,88 21,95 4.194 21.157.842.800
6/11/2020 21,99 22,19 +0,82% 21,74 22,29 22,03 22,17 22,19 3.350 13.324.677.500
5/11/2020 21,49 22,01 +4,81% 21,29 22,18 21,80 22,01 22,03 8.940 18.402.078.600
4/11/2020 20,01 21,00 +5,69% 19,89 21,15 20,71 20,99 21,00 3.561 23.683.967.500
3/11/2020 20,10 19,87 -0,30% 19,59 20,26 19,93 19,85 19,87 1.117 12.926.416.200
30/10/2020 20,10 19,93 -1,43% 19,73 20,14 19,91 19,93 19,94 2.381 14.539.657.600
29/10/2020 19,64 20,22 +2,28% 19,53 20,22 19,98 20,20 20,22 4.838 17.083.637.000
28/10/2020 20,18 19,77 -3,42% 19,77 20,27 19,95 19,76 19,77 5.146 16.555.345.200
27/10/2020 20,79 20,47 -1,54% 20,43 20,95 20,61 20,47 20,48 7.944 11.395.799.600
26/10/2020 20,77 20,79 +0,29% 20,67 21,14 20,86 20,79 20,81 9.803 11.671.554.600
23/10/2020 20,83 20,73 -0,58% 20,73 20,95 20,83 20,73 20,77 9.223 12.913.554.600
22/10/2020 20,91 20,85 -0,24% 20,52 21,08 20,77 20,85 20,87 5.518 20.210.970.400
21/10/2020 20,96 20,90 -1,23% 20,79 21,15 20,95 20,90 20,92 3.656 15.956.258.000
20/10/2020 21,05 21,16 +1,15% 21,01 21,50 21,22 21,14 21,16 5.664 11.770.989.200
19/10/2020 20,77 20,92 +0,72% 20,70 21,13 20,92 20,90 20,92 9.024 10.041.910.100
16/10/2020 20,79 20,77 -0,43% 20,57 20,86 20,74 20,77 20,80 9.681 11.189.169.700
15/10/2020 20,60 20,86 -0,10% 20,54 20,86 20,74 20,85 20,86 6.221 8.185.042.300
14/10/2020 20,70 20,88 +1,36% 20,64 21,28 20,99 20,88 20,89 269 24.885.232.000
13/10/2020 20,92 20,60 -1,29% 20,37 21,00 20,59 20,60 20,61 9.721 19.386.773.400
9/10/2020 21,12 20,87 -1,79% 20,77 21,36 21,03 20,87 20,88 3.305 17.747.831.500
8/10/2020 21,14 21,25 +0,81% 20,71 21,25 20,99 21,22 21,25 4.409 22.715.411.100
7/10/2020 21,37 21,08 -1,31% 20,83 21,39 21,07 21,08 21,14 1.724 17.887.002.200
6/10/2020 21,79 21,36 -1,25% 21,22 22,02 21,60 21,36 21,37 5.951 9.609.802.400
5/10/2020 20,92 21,63 +2,85% 20,74 21,95 21,53 21,62 21,63 9.957 34.595.935.100
2/10/2020 21,38 21,03 -1,96% 20,90 21,55 21,14 21,03 21,08 333 13.693.920.000
1/10/2020 21,08 21,45 +1,27% 20,88 21,59 21,26 21,45 21,46 4.820 19.696.301.600
30/9/2020 21,71 21,18 -1,99% 20,91 21,76 21,18 21,18 21,20 2.203 52.827.393.200
29/9/2020 21,72 21,61 -0,87% 21,33 21,85 21,61 21,61 21,63 5.429 19.769.772.600
28/9/2020 22,70 21,80 -3,54% 21,57 22,90 22,06 21,80 21,82 6.978 21.519.218.600
25/9/2020 22,23 22,60 +0,67% 21,97 22,60 22,29 22,59 22,60 2.260 23.427.526.800
24/9/2020 22,14 22,45 +1,49% 21,91 22,48 22,23 22,45 22,46 4.940 26.943.140.000
23/9/2020 22,39 22,12 -2,08% 22,08 22,60 22,35 22,12 22,14 7.058 11.389.303.500
22/9/2020 22,79 22,59 -1,14% 22,34 22,90 22,40 22,56 22,59 745 46.705.714.900
21/9/2020 22,45 22,85 +0,31% 22,30 22,96 22,77 22,80 22,85 7.272 8.687.115.000
18/9/2020 23,03 22,78 -2,36% 22,63 23,25 22,82 22,77 22,78 4.307 17.193.297.900
17/9/2020 22,74 23,33 +0,82% 22,72 23,41 23,15 23,32 23,33 4.487 11.800.540.600
16/9/2020 22,84 23,14 +1,58% 22,72 23,20 23,02 23,06 23,14 5.835 10.824.666.300
15/9/2020 23,30 22,78 -1,98% 22,75 23,30 22,86 22,78 22,79 9.958 13.708.513.400
14/9/2020 23,00 23,24 +1,66% 22,87 23,31 23,11 23,22 23,24 9.866 5.604.635.200
11/9/2020 23,33 22,86 -2,35% 22,59 23,46 22,82 22,83 22,87 2.345 13.766.163.400
10/9/2020 24,24 23,41 -2,94% 23,33 24,37 23,68 23,40 23,41 1.370 8.587.714.800

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.