O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EQMA3BF - EQTLMARANHAO - ON MB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 25,61 26,21 +2,74% 25,61 26,21 25,75 26,01 26,50 5 236.962
16/4/2025 25,51 25,51 0,00% 25,51 25,51 25,51 25,51 26,25 1 2.551
9/4/2025 25,51 25,51 -3,66% 25,51 25,51 25,51 25,71 26,48 3 104.591
7/4/2025 26,48 26,48 -0,04% 26,48 26,48 26,48 25,51 26,48 3 18.536
4/4/2025 26,45 26,49 +0,04% 25,51 26,49 26,43 25,51 26,49 4 52.878
3/4/2025 26,00 26,48 +1,89% 26,00 26,48 26,29 25,51 26,48 3 28.920
2/4/2025 25,99 25,99 0,00% 25,99 25,99 25,99 25,51 25,99 3 7.797
1/4/2025 25,99 25,99 0,00% 25,99 25,99 25,99 25,51 25,99 3 46.782
31/3/2025 25,99 25,99 +0,78% 25,01 25,99 25,15 25,01 25,99 4 42.763
28/3/2025 25,37 25,79 +0,31% 25,37 25,79 25,41 25,01 25,79 3 22.875
27/3/2025 25,01 25,71 +2,88% 25,01 25,71 25,23 25,01 25,99 4 10.095
26/3/2025 24,99 24,99 +1,92% 24,99 24,99 24,99 24,52 24,99 1 2.499
25/3/2025 24,99 24,52 -1,88% 24,52 24,99 24,80 24,52 24,99 3 12.401
17/3/2025 24,99 24,99 0,00% 24,99 24,99 24,99 24,25 24,99 2 14.994
14/3/2025 24,99 24,99 +4,08% 24,99 24,99 24,99 24,01 24,95 1 4.998
13/3/2025 24,40 24,01 -1,96% 24,01 24,40 24,02 24,01 24,99 8 127.349
11/3/2025 24,49 24,49 -2,00% 24,49 24,49 24,49 24,40 24,99 1 2.449
10/3/2025 24,99 24,99 0,00% 24,99 24,99 24,99 24,50 24,99 2 14.994
6/3/2025 24,49 24,99 +4,04% 24,49 24,99 24,87 24,01 24,99 9 34.827
26/2/2025 24,02 24,02 -1,52% 24,02 24,02 24,02 24,01 24,49 1 2.402
25/2/2025 24,51 24,39 -2,09% 24,39 24,51 24,39 24,01 24,39 4 73.194
24/2/2025 24,91 24,91 -0,32% 24,91 24,91 24,91 24,51 24,99 1 2.491
21/2/2025 24,99 24,99 +1,01% 24,99 24,99 24,99 24,51 24,99 1 2.499
20/2/2025 24,74 24,74 +1,02% 24,74 24,74 24,74 24,21 24,99 1 61.850
19/2/2025 24,49 24,49 +0,37% 24,49 24,49 24,49 24,01 24,70 1 2.449
18/2/2025 24,49 24,40 +1,71% 24,40 24,70 24,50 24,01 24,40 4 39.207
14/2/2025 23,99 23,99 +2,04% 23,99 23,99 23,99 24,01 24,49 2 9.596
13/2/2025 23,51 23,51 -2,00% 23,51 23,51 23,51 23,51 23,99 1 2.351
12/2/2025 23,99 23,99 0,00% 23,99 23,99 23,99 23,51 23,99 1 2.399
10/2/2025 23,51 23,99 +0,17% 23,51 23,99 23,55 23,51 23,99 3 23.558
7/2/2025 23,95 23,95 +1,87% 23,95 23,95 23,95 23,51 23,90 1 2.395
6/2/2025 23,99 23,51 -2,04% 23,51 23,99 23,54 23,51 24,49 9 61.225
4/2/2025 23,99 24,00 0,00% 23,99 24,00 23,99 23,53 24,00 4 19.199
3/2/2025 24,00 24,00 +0,04% 24,00 24,00 24,00 23,53 24,00 2 4.800
31/1/2025 23,99 23,99 0,00% 23,99 23,99 23,99 23,51 23,99 1 2.399
30/1/2025 23,99 23,99 +2,04% 23,99 23,99 23,99 23,51 23,99 1 7.197
29/1/2025 23,51 23,51 0,00% 23,51 23,51 23,51 23,51 23,99 2 23.510
28/1/2025 23,51 23,51 0,00% 23,51 23,51 23,51 23,51 23,99 1 14.106
27/1/2025 23,51 23,51 -2,00% 23,51 23,51 23,51 23,51 23,99 3 68.179
24/1/2025 23,99 23,99 +2,04% 23,99 23,99 23,99 23,51 23,99 1 2.399
20/1/2025 23,99 23,51 -2,00% 23,51 23,99 23,55 23,51 23,99 2 25.909
17/1/2025 23,99 23,99 +4,26% 23,99 23,99 23,99 23,51 23,99 4 227.905
16/1/2025 23,51 23,01 -4,05% 23,01 23,51 23,32 23,01 23,99 5 160.969
15/1/2025 23,98 23,98 +2,00% 23,98 23,98 23,98 23,99 24,00 1 7.194
13/1/2025 23,98 23,51 -1,96% 23,51 23,98 23,61 23,51 23,98 2 21.253
10/1/2025 23,98 23,98 0,00% 23,98 23,98 23,98 23,51 23,98 2 23.980
9/1/2025 23,98 23,98 +2,48% 23,98 23,98 23,98 23,76 23,98 2 4.796
8/1/2025 23,97 23,40 -2,38% 23,40 23,97 23,56 23,40 23,97 5 37.711
7/1/2025 23,97 23,97 +0,46% 23,97 23,97 23,97 23,50 23,97 1 2.397
6/1/2025 23,65 23,86 +3,25% 23,65 23,86 23,77 23,30 23,95 4 9.511
3/1/2025 23,55 23,11 -3,67% 23,11 23,55 23,19 23,21 23,65 14 64.940
2/1/2025 23,55 23,99 +1,87% 23,55 23,99 23,88 23,01 23,99 4 40.607
27/12/2024 23,55 23,55 +0,26% 23,55 23,55 23,55 23,40 23,55 1 2.355
26/12/2024 23,01 23,49 +2,09% 23,01 23,49 23,11 23,01 23,49 3 20.805
23/12/2024 23,89 23,01 -3,68% 23,01 23,99 23,34 23,01 23,99 4 25.683
20/12/2024 23,89 23,89 -0,04% 23,89 23,89 23,89 23,10 23,89 2 4.778
19/12/2024 23,99 23,90 -0,38% 23,90 23,99 23,93 23,52 23,90 4 126.833
18/12/2024 23,99 23,99 +2,04% 23,99 24,00 23,99 23,52 23,99 6 105.558
13/12/2024 24,49 23,51 -4,00% 23,51 24,49 24,09 23,51 23,99 5 12.049
12/12/2024 24,95 24,49 -0,08% 24,49 24,95 24,53 23,51 24,49 4 56.439
10/12/2024 24,94 24,51 -0,73% 24,51 24,94 24,68 24,52 24,96 3 17.276
9/12/2024 24,70 24,69 +0,37% 24,69 24,70 24,69 24,51 24,95 3 17.289
6/12/2024 24,60 24,60 +0,41% 24,60 24,60 24,60 24,70 24,96 1 2.460
5/12/2024 24,50 24,50 0,00% 24,01 24,50 24,14 24,50 24,60 9 101.406
4/12/2024 24,35 24,50 +0,04% 24,35 24,50 24,38 24,35 24,50 3 12.190
3/12/2024 24,01 24,49 +2,43% 24,01 24,49 24,17 24,01 24,49 3 14.502
2/12/2024 24,01 23,91 +1,27% 23,91 24,49 24,35 23,91 24,49 5 26.785
28/11/2024 23,53 23,61 -1,58% 23,53 23,81 23,77 23,91 24,49 4 104.621
27/11/2024 23,99 23,99 +0,84% 23,99 23,99 23,99 23,70 23,99 2 7.197
26/11/2024 23,99 23,79 +1,23% 23,51 23,99 23,82 23,52 23,99 3 9.528
25/11/2024 23,69 23,50 +0,21% 23,01 23,69 23,49 23,50 23,99 5 49.338
22/11/2024 23,10 23,45 +2,76% 22,70 23,45 23,29 22,70 23,45 15 284.215
21/11/2024 22,82 22,82 +0,53% 22,70 22,82 22,72 22,70 23,10 8 77.252
18/11/2024 23,01 22,70 -1,35% 22,70 23,01 22,95 22,81 23,49 7 181.369
14/11/2024 23,01 23,01 -1,75% 23,01 23,01 23,01 23,51 23,99 2 69.030
13/11/2024 23,01 23,42 +1,78% 23,01 23,42 23,02 23,01 23,49 2 73.673
12/11/2024 23,01 23,01 0,00% 23,01 23,01 23,01 23,01 23,49 1 73.632
11/11/2024 23,73 23,01 -2,04% 23,01 23,73 23,25 23,01 23,49 9 113.934
8/11/2024 23,01 23,49 +1,82% 23,01 23,49 23,08 23,01 23,49 9 87.711
7/11/2024 23,46 23,07 -0,65% 22,80 23,49 22,90 23,01 23,49 7 96.180
6/11/2024 23,02 23,22 +0,91% 22,51 23,22 22,78 22,80 23,49 6 91.128
5/11/2024 22,98 23,01 +2,22% 22,98 23,01 23,00 23,01 23,49 7 126.540
4/11/2024 22,81 22,51 -0,84% 22,51 22,81 22,52 22,51 23,49 6 92.351
1/11/2024 23,01 22,70 -1,26% 22,51 23,01 22,79 22,61 22,99 6 84.356
31/10/2024 22,51 22,99 0,00% 22,31 22,99 22,60 23,01 23,49 7 257.644
30/10/2024 22,62 22,99 +1,73% 22,61 22,99 22,63 22,61 22,99 7 128.998
29/10/2024 22,60 22,60 -1,70% 22,04 22,60 22,19 22,61 22,99 12 157.569
28/10/2024 22,98 22,99 +0,04% 22,98 22,99 22,98 22,53 22,99 8 68.945
25/10/2024 22,51 22,98 +2,04% 22,03 22,98 22,28 22,50 22,97 7 100.286
24/10/2024 23,99 22,52 -6,13% 22,51 23,99 23,01 22,52 22,99 9 142.694
23/10/2024 24,30 23,99 -2,04% 23,81 24,49 24,10 23,51 23,99 16 236.246
22/10/2024 24,37 24,49 0,00% 24,20 24,49 24,36 24,20 24,49 3 12.180
21/10/2024 24,01 24,49 +0,53% 24,01 24,49 24,33 24,40 24,49 4 68.140
18/10/2024 23,79 24,36 +2,40% 23,51 24,49 24,27 24,36 24,49 12 126.223
17/10/2024 23,99 23,79 -0,83% 23,79 23,99 23,81 23,61 23,99 12 116.695
16/10/2024 23,99 23,99 0,00% 23,75 23,99 23,98 23,75 23,99 11 163.108
15/10/2024 23,02 23,99 +2,61% 23,02 23,99 23,73 23,29 23,99 8 170.923
14/10/2024 23,81 23,38 -2,54% 23,38 24,00 23,78 23,38 23,80 12 304.457
11/10/2024 23,51 23,99 +1,14% 23,51 23,99 23,75 23,87 23,99 11 232.806
10/10/2024 23,89 23,72 +0,08% 23,70 24,44 23,93 23,51 23,70 17 378.203
9/10/2024 23,79 23,70 -0,34% 23,70 23,99 23,80 23,51 23,89 6 71.410
8/10/2024 23,70 23,78 +1,71% 23,70 23,78 23,73 23,73 23,80 3 7.121
7/10/2024 23,49 23,38 +1,21% 23,38 23,50 23,49 23,11 23,69 4 270.184
4/10/2024 22,80 23,10 +1,32% 22,51 23,10 22,93 22,90 23,67 13 564.165
3/10/2024 22,80 22,80 -0,09% 22,80 22,80 22,80 22,77 22,80 3 102.600
2/10/2024 22,80 22,82 +0,53% 22,52 22,82 22,76 22,71 22,85 15 494.034
1/10/2024 22,24 22,70 0,00% 22,24 22,70 22,52 22,50 22,70 12 123.900
30/9/2024 23,00 22,70 -0,83% 22,28 23,00 22,55 22,50 22,65 16 225.515
26/9/2024 22,99 22,89 -0,04% 22,50 22,99 22,63 22,61 22,99 8 33.946
25/9/2024 22,99 22,90 -0,39% 22,90 22,99 22,94 22,53 22,74 2 45.890
24/9/2024 23,95 22,99 -5,00% 22,28 23,95 22,79 22,51 22,99 25 298.555
23/9/2024 24,20 24,20 -1,18% 24,20 24,20 24,20 24,01 24,49 2 7.260
20/9/2024 24,49 24,49 +1,03% 24,49 24,49 24,49 24,01 24,99 8 53.878
19/9/2024 24,24 24,24 +1,00% 24,24 24,24 24,24 23,96 24,49 1 2.424
18/9/2024 23,92 24,00 -0,04% 23,92 24,00 23,93 23,90 24,00 4 21.544
17/9/2024 24,89 24,01 -0,46% 24,01 24,89 24,48 24,01 25,49 11 156.718
16/9/2024 24,51 24,12 -1,99% 24,12 24,61 24,50 24,19 24,99 5 156.833
13/9/2024 24,75 24,61 -0,81% 24,61 24,75 24,61 24,51 24,99 3 120.631
11/9/2024 25,01 24,81 -2,67% 24,81 25,01 24,96 24,75 24,99 7 34.945
10/9/2024 25,49 25,49 0,00% 25,49 25,49 25,49 25,01 25,49 1 2.549
9/9/2024 25,49 25,49 +0,75% 25,49 25,49 25,49 25,01 25,49 1 2.549
6/9/2024 25,50 25,30 -7,63% 25,30 25,50 25,44 25,01 25,49 3 17.810
5/9/2024 27,39 27,39 -4,06% 27,39 27,39 27,39 25,01 25,99 1 13.695
4/9/2024 28,55 28,55 +12,00% 28,55 28,55 28,55 25,06 27,39 1 14.275
3/9/2024 25,49 25,49 +1,15% 25,49 25,49 25,49 25,01 28,55 6 79.019
2/9/2024 24,98 25,20 -1,14% 24,90 25,20 24,98 25,01 25,49 7 27.481
29/8/2024 25,49 25,49 0,00% 25,49 25,49 25,49 24,94 25,49 3 15.294
28/8/2024 25,49 25,49 +2,21% 25,49 25,49 25,49 24,94 25,49 1 2.549
27/8/2024 24,94 24,94 -0,28% 24,94 24,94 24,94 24,94 25,49 1 9.976
26/8/2024 25,49 25,01 -1,88% 25,01 25,49 25,32 25,10 25,49 6 32.927
23/8/2024 25,49 25,49 0,00% 25,49 25,49 25,49 25,01 25,49 1 12.745
20/8/2024 25,49 25,49 +1,92% 25,49 25,80 25,49 25,01 25,49 3 81.599
19/8/2024 25,02 25,01 -1,81% 25,01 25,49 25,05 24,94 25,49 11 110.251
16/8/2024 25,47 25,47 -2,00% 25,47 25,47 25,47 25,01 25,99 2 5.094
15/8/2024 25,99 25,99 0,00% 25,99 25,99 25,99 25,51 25,99 1 5.198
14/8/2024 25,99 25,99 0,00% 25,99 25,99 25,99 25,50 25,99 5 18.193
13/8/2024 25,99 25,99 +1,88% 25,80 25,99 25,97 25,50 25,99 3 36.367
12/8/2024 25,99 25,51 +0,04% 25,51 25,99 25,92 25,41 25,99 3 18.145
9/8/2024 25,50 25,50 0,00% 25,50 25,50 25,50 25,01 25,99 1 2.550
7/8/2024 25,50 25,50 -1,89% 25,50 25,50 25,50 25,50 25,99 1 2.550
6/8/2024 25,99 25,99 0,00% 25,99 25,99 25,99 25,01 25,99 1 25.990
5/8/2024 25,99 25,99 +1,72% 25,99 25,99 25,99 25,01 25,99 1 7.797
31/7/2024 25,55 25,55 +2,16% 25,55 25,55 25,55 25,50 25,95 2 7.665
30/7/2024 25,50 25,01 -1,92% 25,01 25,50 25,09 25,01 25,99 5 55.217
29/7/2024 25,50 25,50 -1,89% 25,50 25,50 25,50 25,50 25,99 1 76.500
25/7/2024 25,99 25,99 0,00% 25,50 25,99 25,82 25,50 25,99 3 7.748
22/7/2024 25,99 25,99 +1,92% 25,99 25,99 25,99 25,45 25,99 2 15.594
19/7/2024 25,51 25,50 -3,74% 25,50 25,51 25,50 25,45 25,99 3 38.252
18/7/2024 26,49 26,49 +1,96% 26,49 26,49 26,49 25,56 25,99 2 5.298
17/7/2024 25,98 25,98 +0,31% 25,98 25,98 25,98 25,51 28,55 1 80.538
16/7/2024 25,99 25,90 -0,42% 25,90 25,99 25,97 25,51 25,98 5 83.105
15/7/2024 25,47 26,01 +0,08% 25,47 26,49 26,22 25,51 26,49 8 254.353
12/7/2024 25,50 25,99 +1,92% 25,50 25,99 25,82 25,50 25,99 10 30.992
11/7/2024 26,49 25,50 -3,74% 25,50 26,49 25,80 25,50 26,49 5 98.063
10/7/2024 26,49 26,49 0,00% 26,49 26,49 26,49 25,51 26,49 2 5.298
9/7/2024 26,49 26,49 +1,88% 26,49 26,49 26,49 25,51 26,49 1 2.649
8/7/2024 26,01 26,00 -0,27% 26,00 26,01 26,00 25,51 26,00 6 161.201
5/7/2024 25,99 26,07 +0,31% 25,99 28,55 26,83 26,07 26,99 10 104.647
4/7/2024 26,08 25,99 -0,12% 25,50 26,49 26,23 25,50 26,49 6 76.095
3/7/2024 26,02 26,02 -1,77% 26,02 26,02 26,02 25,80 26,49 4 132.702
2/7/2024 26,49 26,49 0,00% 26,49 26,49 26,49 26,01 26,49 1 26.490
1/7/2024 26,49 26,49 0,00% 26,01 26,49 26,41 26,01 26,49 5 42.268
28/6/2024 26,49 26,49 0,00% 26,49 26,99 26,72 26,01 26,49 6 280.660
27/6/2024 25,99 26,49 +1,81% 25,99 26,49 26,32 25,75 28,30 2 7.897
26/6/2024 26,02 26,02 +0,04% 26,02 26,02 26,02 25,75 26,49 1 7.806
25/6/2024 26,01 26,01 -3,63% 26,01 26,01 26,01 26,01 28,30 1 15.606
24/6/2024 26,07 26,99 +3,77% 26,07 26,99 26,76 26,11 28,30 3 21.408
20/6/2024 26,75 26,01 -4,73% 26,01 26,75 26,13 26,01 26,99 2 15.680
19/6/2024 27,37 27,30 +3,06% 27,30 27,37 27,33 26,01 27,37 2 5.467
13/6/2024 26,49 26,49 +3,84% 26,49 26,49 26,49 25,52 28,55 1 2.649
11/6/2024 25,51 25,51 -1,92% 25,51 25,51 25,51 25,81 26,49 3 102.040
10/6/2024 26,01 26,01 0,00% 25,51 26,01 25,96 26,01 26,99 5 85.683
5/6/2024 26,40 26,01 -2,77% 26,01 26,40 26,30 26,01 26,49 6 131.532
4/6/2024 26,40 26,75 +4,86% 26,40 26,75 26,48 26,41 26,75 3 10.595
3/6/2024 25,51 25,51 -3,66% 25,51 25,51 25,51 25,51 26,30 1 48.469
31/5/2024 26,48 26,48 -0,04% 26,48 26,48 26,48 25,51 26,46 3 18.536
24/5/2024 26,10 26,49 +3,84% 26,10 26,49 26,22 25,51 26,49 5 201.900
23/5/2024 26,49 25,51 +2,00% 25,51 26,49 25,96 25,51 25,99 7 197.366
22/5/2024 25,51 25,01 -6,15% 25,01 25,51 25,31 25,41 26,49 2 126.550
21/5/2024 26,01 26,65 +0,60% 25,51 26,65 26,20 26,01 26,99 5 220.106
20/5/2024 26,07 26,49 -0,08% 26,02 26,49 26,12 26,01 26,49 7 308.236
16/5/2024 26,51 26,51 -14,46% 26,51 26,51 26,51 26,51 26,99 1 2.651
10/5/2024 26,90 26,90 +1,47% 26,90 26,90 26,90 26,51 27,49 1 2.690
9/5/2024 27,16 26,51 -3,53% 26,51 27,16 27,14 26,01 27,49 4 271.471
8/5/2024 27,48 27,48 -1,82% 27,48 27,48 27,48 27,49 28,99 1 16.488
7/5/2024 27,66 27,99 +1,19% 27,66 27,99 27,67 27,66 27,99 5 149.463
3/5/2024 27,66 27,66 -2,26% 27,66 27,66 27,66 27,70 28,99 5 237.876
2/5/2024 27,66 28,30 +2,46% 27,66 28,30 27,78 27,66 28,50 2 97.258
30/4/2024 27,62 27,62 -10,87% 27,62 27,62 27,62 26,01 28,99 1 2.762
29/4/2024 29,99 30,99 +3,30% 29,99 30,99 30,01 29,51 30,62 6 108.068
26/4/2024 29,01 30,00 +5,23% 29,01 30,00 29,58 29,02 29,99 4 159.746
25/4/2024 29,51 28,51 -4,49% 28,51 29,51 28,85 29,01 29,99 4 49.060
22/4/2024 29,49 29,85 +2,90% 29,49 29,85 29,54 29,21 29,99 3 56.139
19/4/2024 29,51 29,01 -1,66% 29,01 29,86 29,19 29,01 29,49 6 189.784
18/4/2024 29,50 29,50 +1,69% 29,50 29,52 29,50 29,01 29,50 10 177.014
17/4/2024 29,50 29,01 -1,33% 29,01 29,50 29,46 29,01 29,50 8 123.753
16/4/2024 29,50 29,40 -1,97% 28,51 29,50 28,96 29,06 29,49 9 208.534
15/4/2024 31,99 29,99 -10,90% 29,99 31,99 30,15 29,50 29,99 4 75.375
12/4/2024 29,49 33,66 +14,14% 29,49 33,66 30,18 29,01 31,99 5 325.990
10/4/2024 29,49 29,49 0,00% 29,49 29,49 29,49 29,01 29,49 1 11.796
9/4/2024 29,99 29,49 -1,67% 29,01 29,99 29,13 28,51 29,49 8 195.198
8/4/2024 29,99 29,99 +1,70% 29,11 35,07 30,70 29,11 29,99 10 218.018
5/4/2024 29,02 29,49 +1,69% 28,68 29,49 28,83 29,01 29,49 7 95.147
3/4/2024 28,51 29,00 +1,72% 28,51 29,00 28,53 28,19 28,65 2 119.840
2/4/2024 29,39 28,51 -0,04% 28,51 29,39 28,72 28,85 29,00 5 43.088
1/4/2024 28,52 28,52 -3,26% 28,52 28,52 28,52 28,52 29,45 2 42.780
28/3/2024 29,01 29,48 0,00% 28,51 29,48 28,87 28,51 29,48 10 340.712
27/3/2024 29,48 29,48 +1,62% 29,48 29,48 29,48 29,48 29,99 2 26.532
26/3/2024 29,01 29,01 -1,59% 29,01 30,99 29,42 29,01 30,99 5 144.184
25/3/2024 29,01 29,48 0,00% 29,01 29,48 29,45 29,01 29,68 2 150.207
21/3/2024 31,50 29,48 -0,03% 29,48 31,50 30,60 29,01 29,48 5 27.544
20/3/2024 29,49 29,49 0,00% 29,49 29,49 29,49 29,01 31,50 6 106.164
19/3/2024 29,49 29,49 +3,40% 29,49 29,49 29,49 28,51 29,49 1 5.898
18/3/2024 28,52 28,52 -1,69% 28,52 28,52 28,52 28,52 29,49 1 2.852
15/3/2024 29,01 29,01 0,00% 29,01 29,01 29,01 28,51 29,49 1 8.703
14/3/2024 29,01 29,01 -3,27% 29,01 29,49 29,18 28,51 29,01 6 78.807
13/3/2024 29,99 29,99 -0,03% 29,99 29,99 29,99 29,30 29,99 2 5.998
12/3/2024 29,99 30,00 0,00% 29,99 30,00 29,99 29,01 29,99 3 44.993
11/3/2024 30,00 30,00 +0,03% 30,00 30,00 30,00 29,51 29,99 1 21.000
8/3/2024 29,99 29,99 0,00% 29,99 29,99 29,99 0,00 0,00 1 2.999
7/3/2024 29,98 29,99 +0,03% 29,98 30,99 30,03 29,01 29,99 5 168.194
6/3/2024 29,98 29,98 +0,13% 29,98 29,98 29,98 29,01 29,99 1 2.998
5/3/2024 29,94 29,94 +0,13% 29,94 29,94 29,94 29,31 29,94 1 2.994
4/3/2024 29,90 29,90 -0,30% 29,90 29,90 29,90 29,90 31,40 2 5.980
1/3/2024 29,99 29,99 -0,03% 29,99 29,99 29,99 29,01 31,50 2 17.994
29/2/2024 29,99 30,00 +0,03% 29,99 30,00 29,99 29,01 29,99 3 29.991
27/2/2024 29,99 29,99 +2,04% 29,95 29,99 29,98 29,08 29,99 5 122.919
26/2/2024 29,99 29,39 -2,00% 29,39 29,99 29,84 29,08 29,99 2 11.936
23/2/2024 29,99 29,99 +1,21% 29,99 29,99 29,99 0,00 0,00 2 5.998
22/2/2024 29,99 29,63 -1,20% 29,63 29,99 29,73 29,63 29,99 3 50.551
20/2/2024 29,01 29,99 0,00% 29,01 29,99 29,49 29,01 29,99 3 8.849
15/2/2024 28,51 29,99 +3,41% 28,51 29,99 29,49 29,01 29,99 3 11.798
14/2/2024 29,01 29,00 -1,66% 29,00 29,01 29,00 29,00 29,99 2 5.801
9/2/2024 29,49 29,49 0,00% 29,49 29,49 29,49 0,00 0,00 1 2.949
8/2/2024 29,49 29,49 0,00% 29,49 29,49 29,49 28,51 29,49 1 2.949
7/2/2024 29,01 29,49 0,00% 28,50 29,49 28,54 28,51 29,49 5 108.479
6/2/2024 29,49 29,49 -3,31% 29,01 29,49 29,10 28,51 29,49 5 90.219
5/2/2024 29,99 30,50 +7,47% 29,99 31,50 30,16 28,51 30,50 5 304.682
2/2/2024 28,18 28,38 -0,39% 28,18 28,99 28,60 28,30 28,99 3 28.605
1/2/2024 29,49 28,49 -0,07% 28,18 29,49 28,94 28,18 28,49 5 83.946
30/1/2024 28,79 28,51 -0,97% 28,51 28,85 28,62 28,51 29,49 4 80.142
29/1/2024 29,49 28,79 -0,79% 28,79 29,49 29,46 28,79 29,48 3 167.968
26/1/2024 29,02 29,02 -0,07% 29,02 29,02 29,02 29,03 29,49 1 2.902
25/1/2024 29,58 29,04 +1,54% 29,04 29,58 29,42 29,05 29,58 5 41.197
23/1/2024 28,60 28,60 -1,35% 28,60 28,60 28,60 28,60 31,00 1 2.860
22/1/2024 29,04 28,99 -1,39% 28,53 29,04 28,96 28,87 29,90 3 20.272
19/1/2024 29,04 29,40 -0,98% 29,04 29,40 29,22 29,40 29,99 6 73.070
17/1/2024 29,69 29,69 +0,64% 29,69 29,69 29,69 29,69 29,99 1 2.969
16/1/2024 29,50 29,50 +1,69% 29,50 29,50 29,50 29,01 29,50 2 29.500
15/1/2024 29,01 29,01 -2,29% 29,01 29,01 29,01 29,36 29,69 1 2.901
9/1/2024 29,69 29,69 0,00% 29,69 29,69 29,69 29,01 29,69 2 8.907
8/1/2024 29,50 29,69 +0,64% 29,50 29,69 29,56 29,01 29,69 5 94.609
5/1/2024 29,01 29,50 -0,67% 29,01 29,50 29,17 29,03 29,50 4 35.008
4/1/2024 29,63 29,70 -0,24% 29,63 29,70 29,64 29,20 29,70 3 11.859
3/1/2024 29,79 29,77 +0,92% 29,42 29,79 29,59 29,01 29,79 5 26.638
2/1/2024 29,50 29,50 +1,69% 29,50 29,79 29,50 29,01 29,79 3 91.479
28/12/2023 29,01 29,01 -1,99% 29,01 29,01 29,01 29,01 29,99 4 92.832
27/12/2023 29,49 29,60 -0,34% 29,49 29,99 29,73 29,01 29,55 4 92.190
26/12/2023 29,68 29,70 +0,17% 29,01 32,24 29,68 29,01 29,49 15 400.702
22/12/2023 29,65 29,65 0,00% 29,65 29,65 29,65 29,34 29,65 1 29.650
21/12/2023 29,65 29,65 0,00% 29,65 29,65 29,65 29,01 29,65 2 29.650
20/12/2023 29,68 29,65 +2,21% 29,01 29,68 29,21 29,01 29,65 4 140.220
19/12/2023 29,68 29,01 -2,26% 29,01 29,68 29,34 29,36 29,68 2 5.869
18/12/2023 29,19 29,68 +1,68% 29,01 29,68 29,26 29,36 29,68 7 134.640
15/12/2023 29,19 29,19 0,00% 29,19 29,19 29,19 28,01 29,19 1 17.514
14/12/2023 28,99 29,19 +6,11% 28,99 29,19 29,01 28,01 29,19 5 232.080
13/12/2023 28,51 27,51 -1,79% 27,51 29,19 27,91 28,01 28,99 14 178.669
12/12/2023 28,01 28,01 0,00% 28,01 28,01 28,01 28,35 28,99 1 11.204
11/12/2023 28,48 28,01 -1,68% 28,01 28,49 28,29 28,35 28,49 4 14.148
8/12/2023 28,49 28,49 0,00% 28,01 28,49 28,29 28,01 28,49 3 14.149
7/12/2023 28,30 28,49 +0,67% 28,30 28,49 28,30 28,00 28,49 3 113.219
6/12/2023 28,99 28,30 -1,74% 28,30 28,99 28,35 28,30 28,97 3 36.860
5/12/2023 28,30 28,80 +1,12% 28,30 28,80 28,78 28,31 28,80 3 118.020
4/12/2023 28,48 28,48 +1,17% 28,48 28,48 28,48 28,01 28,48 3 14.240
1/12/2023 28,49 28,15 -0,85% 28,15 28,49 28,18 28,01 28,49 6 76.107
30/11/2023 28,39 28,39 -0,39% 28,39 28,39 28,39 28,01 28,49 2 28.390
29/11/2023 29,27 28,50 -2,40% 28,50 29,27 28,93 28,01 28,49 3 11.575
28/11/2023 29,10 29,20 +0,69% 28,61 29,29 29,09 28,81 29,20 13 90.194
27/11/2023 29,30 29,00 +1,75% 29,00 31,00 29,22 29,10 29,99 4 90.585
24/11/2023 29,31 28,50 -5,00% 28,50 29,50 29,21 28,50 29,30 8 236.641
23/11/2023 32,00 30,00 -4,76% 27,61 32,00 29,29 28,01 30,00 9 266.552
22/11/2023 29,59 31,50 +7,51% 29,59 31,50 31,39 28,06 31,00 5 169.511
20/11/2023 28,99 29,30 +6,12% 28,99 29,30 29,14 27,61 29,30 3 11.658
17/11/2023 27,61 27,61 -1,85% 27,61 27,61 27,61 28,01 28,99 1 2.761
14/11/2023 28,71 28,13 -9,26% 27,51 28,71 28,47 28,01 28,99 5 125.284
13/11/2023 28,71 31,00 +1,91% 27,01 31,00 30,78 27,56 31,00 4 132.385
10/11/2023 28,49 30,42 +6,77% 28,49 30,42 28,62 27,01 29,50 4 125.935
9/11/2023 28,49 28,49 +7,51% 28,49 28,49 28,49 27,01 28,49 1 5.698
8/11/2023 26,50 26,50 -1,82% 26,50 26,50 26,50 26,50 26,99 1 5.300
7/11/2023 26,51 26,99 +0,52% 26,50 26,99 26,66 26,50 26,99 3 8.000
3/11/2023 26,55 26,85 +0,67% 26,55 26,85 26,55 26,85 26,99 4 138.090
1/11/2023 26,99 26,67 -1,19% 26,67 26,99 26,94 26,50 26,67 2 18.861
31/10/2023 26,99 26,99 +1,85% 26,99 26,99 26,99 26,51 26,99 1 5.398
30/10/2023 26,50 26,50 -1,82% 26,50 26,50 26,50 26,50 26,99 2 10.600
26/10/2023 26,99 26,99 +2,12% 26,99 26,99 26,99 26,51 26,99 2 5.398
24/10/2023 26,51 26,43 -2,07% 26,43 26,99 26,60 26,43 26,99 5 23.943
23/10/2023 26,51 26,99 +0,63% 26,51 26,99 26,89 26,51 26,99 3 13.447
20/10/2023 26,82 26,82 -0,63% 26,82 26,82 26,82 26,52 26,99 1 2.682
18/10/2023 27,07 26,99 -0,30% 26,55 27,07 26,94 26,51 26,99 4 48.507
16/10/2023 27,51 27,07 -4,98% 27,07 27,51 27,21 27,07 27,99 3 231.345
11/10/2023 28,49 28,49 +1,79% 28,49 28,49 28,49 27,51 28,49 2 5.698
9/10/2023 27,99 27,99 -1,76% 27,99 27,99 27,99 27,53 28,49 3 53.181
6/10/2023 28,49 28,49 0,00% 28,49 28,49 28,49 28,01 28,99 1 14.245
4/10/2023 28,49 28,49 +0,67% 28,49 28,49 28,49 27,84 28,49 1 2.849
3/10/2023 28,30 28,30 -0,63% 28,30 28,30 28,30 27,73 28,30 2 11.320
29/9/2023 28,45 28,48 +1,71% 28,45 28,48 28,46 28,82 28,99 2 17.079
25/9/2023 28,00 28,00 0,00% 28,00 28,00 28,00 28,00 28,99 1 2.800
22/9/2023 28,00 28,00 -0,04% 28,00 28,00 28,00 28,34 28,99 1 28.000
21/9/2023 28,00 28,01 +0,04% 28,00 28,01 28,00 28,00 28,99 2 5.601
20/9/2023 28,49 28,00 -1,72% 28,00 28,49 28,19 28,00 28,15 7 53.572
19/9/2023 28,29 28,49 -1,72% 28,29 28,49 28,37 27,93 28,49 3 14.185
18/9/2023 28,84 28,99 +2,47% 28,64 28,99 28,90 28,29 28,99 4 17.344
15/9/2023 28,29 28,29 -2,41% 28,29 28,29 28,29 28,63 28,99 1 2.829
14/9/2023 28,99 28,99 +0,14% 28,50 28,99 28,71 28,50 28,99 5 25.846
13/9/2023 28,29 28,95 +1,61% 28,29 28,95 28,73 28,29 28,95 3 8.619
12/9/2023 27,99 28,49 +2,59% 27,99 28,49 28,21 28,83 28,99 2 129.804
11/9/2023 28,01 27,77 -7,40% 27,77 28,01 27,78 27,08 27,99 4 111.133
6/9/2023 29,99 29,99 +5,23% 29,99 30,00 29,99 28,01 29,99 6 56.987
5/9/2023 29,99 28,50 -4,97% 28,50 29,99 28,73 28,50 29,99 3 37.351
4/9/2023 29,99 29,99 +11,03% 29,99 29,99 29,99 28,05 29,99 2 8.997
1/9/2023 27,01 27,01 -5,23% 27,01 27,01 27,01 27,01 29,99 1 27.010
31/8/2023 28,50 28,50 +5,52% 28,50 28,50 28,50 27,01 29,49 1 11.400
30/8/2023 29,99 27,01 -9,94% 27,01 29,99 29,24 27,01 28,50 3 46.792
29/8/2023 29,99 29,99 0,00% 29,99 29,99 29,99 27,01 29,99 1 2.999
25/8/2023 27,92 29,99 +5,30% 27,01 29,99 28,16 27,01 29,99 8 261.896
23/8/2023 28,48 28,48 +3,11% 28,48 28,48 28,48 28,48 32,00 1 5.696
21/8/2023 27,62 27,62 +0,40% 27,62 27,62 27,62 27,62 0,00 4 16.572
18/8/2023 28,01 27,51 +1,85% 27,51 31,21 28,21 27,51 29,99 6 70.538
17/8/2023 29,10 27,01 -9,97% 27,01 29,10 27,10 27,01 27,99 3 59.631
16/8/2023 30,00 30,00 +3,84% 30,00 30,00 30,00 27,01 29,64 1 3.000
15/8/2023 28,99 28,89 +8,77% 28,89 28,99 28,91 28,89 30,00 2 11.566
14/8/2023 29,09 26,56 -1,59% 26,56 29,09 27,40 26,60 28,99 3 16.442
11/8/2023 26,99 26,99 +3,85% 26,99 29,60 28,10 26,99 30,00 3 19.676
10/8/2023 25,89 25,99 -1,89% 25,89 25,99 26,46 26,01 26,49 4 177.313
9/8/2023 26,01 26,49 -1,71% 26,01 26,49 26,39 26,01 26,49 2 65.985
8/8/2023 26,95 26,95 -0,11% 26,95 26,95 26,95 26,01 26,95 2 26.950
7/8/2023 26,99 26,98 -1,86% 26,98 26,99 26,98 26,01 26,98 3 10.794
4/8/2023 26,01 27,49 +1,85% 26,01 29,49 27,38 26,00 27,49 10 84.901
3/8/2023 26,99 26,99 0,00% 26,99 26,99 26,99 26,01 26,99 3 48.582
2/8/2023 26,99 26,99 -1,82% 26,99 26,99 26,99 25,51 26,99 2 75.572
28/7/2023 27,20 27,49 +7,76% 27,20 27,49 27,47 26,11 27,49 2 68.696
27/7/2023 25,51 25,51 -7,20% 25,51 25,51 25,51 26,01 26,99 1 51.020
26/7/2023 27,49 27,49 0,00% 27,49 27,49 27,49 26,01 27,49 2 5.498
25/7/2023 26,30 27,49 +5,73% 25,50 27,89 27,63 25,50 27,49 6 66.335
24/7/2023 25,01 26,00 +3,96% 25,01 26,19 25,79 26,00 26,30 4 10.319
21/7/2023 25,01 25,01 +2,00% 25,01 25,01 25,01 25,01 25,99 1 2.501
20/7/2023 25,49 24,52 -1,88% 24,52 25,49 25,00 24,61 25,18 2 5.001
19/7/2023 25,47 24,99 -0,08% 24,99 25,47 25,35 24,51 24,99 4 111.543
13/7/2023 25,99 25,01 -3,77% 25,01 25,99 25,17 25,01 25,99 3 15.104
12/7/2023 25,99 25,99 0,00% 25,05 28,50 25,89 25,05 25,99 15 284.891
11/7/2023 25,99 25,99 0,00% 25,99 25,99 25,99 25,01 25,99 4 70.173
10/7/2023 25,03 25,99 +1,96% 25,03 25,99 25,81 25,50 25,99 7 38.725
7/7/2023 25,49 25,49 +1,92% 25,49 25,49 25,49 25,01 25,79 4 58.627
6/7/2023 26,50 25,01 -2,72% 25,01 26,50 25,49 24,51 25,49 4 48.446
5/7/2023 24,45 25,71 +3,71% 24,45 27,50 25,25 25,50 25,99 20 492.458
4/7/2023 24,50 24,79 +1,18% 24,50 24,79 24,51 25,09 25,51 4 139.708
3/7/2023 24,01 24,50 -1,17% 24,01 24,50 24,12 24,31 24,50 6 41.018
30/6/2023 24,79 24,79 +3,25% 24,79 24,79 24,79 24,01 24,79 3 12.395
29/6/2023 24,01 24,01 -2,00% 24,01 24,01 24,01 24,01 25,51 1 108.045
28/6/2023 24,79 24,50 -1,17% 24,01 25,09 24,49 24,50 25,51 8 26.940
27/6/2023 24,69 24,79 +1,64% 24,50 24,79 24,65 24,07 25,51 3 12.327
26/6/2023 24,99 24,39 -4,39% 24,20 24,99 24,40 24,68 25,51 12 180.580
23/6/2023 24,25 25,51 +5,20% 24,25 25,51 24,62 24,25 24,99 11 487.672
22/6/2023 24,25 24,25 -0,98% 24,25 24,25 24,25 24,25 24,50 1 2.425
20/6/2023 24,49 24,49 +0,41% 24,49 24,49 24,49 24,00 24,49 6 66.123
19/6/2023 24,10 24,39 +1,67% 24,10 24,49 24,31 24,00 24,39 8 199.393
16/6/2023 23,99 23,99 +4,26% 23,99 23,99 23,99 24,00 24,49 3 191.920
15/6/2023 23,99 23,01 -2,13% 23,01 24,19 23,55 23,70 23,99 5 325.118
14/6/2023 23,91 23,51 +4,44% 23,51 24,49 24,02 23,51 23,99 10 50.461
13/6/2023 23,90 22,51 -6,21% 22,51 23,90 23,80 23,41 23,90 6 283.259
12/6/2023 23,90 24,00 +0,04% 23,90 24,00 23,95 23,90 24,00 7 117.370
9/6/2023 23,99 23,99 0,00% 23,60 23,99 23,96 23,61 23,99 5 62.296
7/6/2023 23,99 23,99 0,00% 23,60 23,99 23,96 23,60 23,99 5 35.946
6/6/2023 23,99 23,99 +0,50% 23,99 23,99 23,99 23,60 23,99 2 16.793
5/6/2023 22,99 23,87 +3,83% 22,00 23,99 23,76 23,01 23,99 4 57.025
2/6/2023 22,49 22,99 +2,36% 22,49 22,99 22,76 22,51 22,99 8 232.188
1/6/2023 22,19 22,46 -0,13% 22,17 22,99 22,48 22,11 22,99 12 245.042
31/5/2023 22,49 22,49 0,00% 22,49 22,49 22,49 22,20 22,49 4 13.494
30/5/2023 22,49 22,49 0,00% 22,49 22,49 22,49 22,20 22,49 3 8.996
29/5/2023 22,49 22,49 +0,90% 22,49 22,49 22,49 22,19 22,49 2 58.474
26/5/2023 22,01 22,29 +0,18% 22,01 22,29 22,15 22,01 22,39 4 28.797
25/5/2023 21,99 22,25 +1,32% 21,99 22,25 22,18 22,01 22,25 5 110.912
24/5/2023 21,72 21,96 -0,14% 21,54 21,96 21,69 21,61 21,99 4 310.192
23/5/2023 21,99 21,99 0,00% 21,99 21,99 21,99 21,81 21,99 3 72.567
22/5/2023 22,46 21,99 -0,09% 21,99 22,46 21,99 21,90 21,99 11 241.957
19/5/2023 22,29 22,01 +1,01% 22,01 22,29 22,13 21,81 22,20 4 66.414
18/5/2023 21,53 21,79 -0,50% 21,53 21,79 21,76 21,75 22,49 3 117.542
17/5/2023 21,99 21,90 +0,46% 21,90 21,99 21,90 21,74 21,90 4 179.607
15/5/2023 21,70 21,80 -0,86% 21,51 21,80 21,71 21,70 21,80 13 188.954
12/5/2023 21,99 21,99 +2,28% 21,76 21,99 21,87 21,81 21,99 14 175.028
11/5/2023 21,99 21,50 -1,38% 21,50 21,99 21,87 21,51 21,99 15 146.575
10/5/2023 21,51 21,80 +0,18% 21,01 21,80 21,66 21,50 21,99 4 32.504
9/5/2023 21,50 21,76 +1,21% 21,50 21,99 21,75 21,51 21,99 4 8.701
8/5/2023 21,50 21,50 +0,05% 21,01 21,50 21,45 21,33 21,49 14 150.214
5/5/2023 21,80 21,49 -1,42% 21,02 21,80 21,56 21,21 21,49 16 62.551
4/5/2023 21,54 21,80 +2,83% 21,54 21,80 21,60 21,50 21,80 3 8.642
3/5/2023 20,55 21,20 -1,40% 20,55 21,80 21,39 21,01 21,50 18 77.030
2/5/2023 21,68 21,50 -6,52% 21,49 21,68 21,52 21,00 21,40 19 77.485
28/4/2023 22,99 23,00 +2,13% 22,99 23,49 23,01 23,01 23,49 5 172.632
26/4/2023 22,52 22,52 -2,13% 22,52 22,52 22,52 22,52 23,49 1 11.260
25/4/2023 23,01 23,01 -2,04% 23,01 23,01 23,01 22,52 23,49 1 2.301
24/4/2023 23,49 23,49 0,00% 23,49 23,49 23,49 23,01 23,49 2 7.047
19/4/2023 23,02 23,49 0,00% 23,02 23,49 23,35 23,03 23,39 3 11.679
18/4/2023 23,49 23,49 0,00% 23,00 23,49 23,23 23,01 23,49 8 151.056
14/4/2023 22,85 23,49 +2,09% 22,85 23,49 23,44 23,01 23,49 6 89.095
13/4/2023 22,99 23,01 +0,48% 22,99 23,01 22,99 23,00 23,30 2 43.683
12/4/2023 23,00 22,90 -0,48% 22,90 23,40 23,02 22,80 23,00 8 20.719
11/4/2023 23,49 23,01 -2,04% 23,01 23,49 23,03 23,01 23,39 8 257.939
10/4/2023 23,49 23,49 0,00% 23,49 23,49 23,49 23,01 23,49 2 14.094
6/4/2023 23,58 23,49 -0,38% 23,48 23,58 23,51 23,01 23,48 5 18.808
5/4/2023 23,50 23,58 -3,72% 23,50 23,58 23,50 23,21 23,58 4 72.858
4/4/2023 23,50 24,49 +6,43% 23,50 24,49 24,07 23,01 23,80 4 178.138
3/4/2023 23,01 23,01 -2,04% 23,01 23,85 23,63 23,03 23,84 5 87.465
31/3/2023 23,49 23,49 0,00% 23,49 23,49 23,49 23,11 23,49 3 16.443
30/3/2023 23,49 23,49 +1,08% 23,01 23,49 23,39 23,01 23,49 4 247.938
29/3/2023 23,10 23,24 +1,09% 23,10 23,24 23,11 23,01 23,24 11 325.988
28/3/2023 22,99 22,99 +0,39% 22,99 22,99 22,99 22,99 23,49 3 119.548
27/3/2023 22,90 22,90 -0,39% 22,90 22,90 22,98 22,01 22,90 2 57.466
24/3/2023 22,99 22,99 +0,83% 22,99 22,99 22,99 22,51 22,89 2 4.598
23/3/2023 22,99 22,80 0,00% 22,80 22,99 22,86 22,01 22,80 3 16.004
22/3/2023 22,80 22,80 +0,40% 22,80 22,80 22,80 22,01 22,80 2 4.560
21/3/2023 23,01 22,71 -1,56% 22,71 23,01 22,83 22,01 22,99 2 22.830
20/3/2023 23,07 23,07 -1,79% 23,01 23,07 23,01 23,07 23,49 5 66.741
17/3/2023 23,49 23,49 -0,04% 23,49 23,49 23,49 23,01 23,49 1 2.349
13/3/2023 23,02 23,50 +2,13% 22,71 23,50 22,97 22,72 23,70 6 250.399
10/3/2023 23,01 23,01 0,00% 23,01 23,01 23,01 23,01 23,99 1 2.301
9/3/2023 23,01 23,01 -6,04% 23,01 23,01 23,01 23,01 23,99 1 6.903
2/3/2023 23,99 24,49 +2,08% 23,99 24,49 24,20 23,02 24,49 3 210.563
1/3/2023 23,01 23,99 +4,26% 23,01 23,99 23,74 23,02 23,99 2 9.498
28/2/2023 23,01 23,01 -6,04% 23,01 23,01 23,01 23,01 23,99 1 2.301
23/2/2023 24,49 24,49 0,00% 24,49 24,49 24,49 23,01 24,49 1 26.939
17/2/2023 24,49 24,49 0,00% 24,49 24,49 24,49 24,48 24,49 1 2.449
16/2/2023 24,49 24,49 +4,17% 24,49 24,49 24,49 23,01 24,49 2 12.245
13/2/2023 23,51 23,51 0,00% 23,51 23,51 23,51 23,01 24,49 1 2.351
10/2/2023 23,51 23,51 -5,92% 23,51 23,51 23,51 23,51 24,99 6 223.345
9/2/2023 24,99 24,99 +4,08% 24,99 24,99 24,99 24,01 24,99 1 4.998
8/2/2023 24,99 24,01 -3,92% 24,01 24,99 24,50 24,01 24,99 2 4.900
7/2/2023 24,99 24,99 +4,08% 24,99 24,99 24,99 24,01 24,99 2 52.479
6/2/2023 24,01 24,01 -3,92% 24,01 24,01 24,01 24,01 24,99 1 7.203
3/2/2023 24,99 24,99 -1,88% 24,99 24,99 24,99 24,01 24,99 1 2.499
31/1/2023 25,47 25,47 -2,00% 25,47 25,47 25,47 25,01 25,49 1 5.094
27/1/2023 25,99 25,99 +6,04% 25,99 25,99 25,99 24,51 25,67 2 54.579
24/1/2023 25,49 24,51 -2,12% 24,51 25,74 25,47 24,51 25,99 6 117.164
23/1/2023 24,99 25,04 +0,20% 24,99 25,04 25,03 24,51 25,99 4 87.631
20/1/2023 24,01 24,99 0,00% 24,01 24,99 24,68 24,01 24,99 6 83.922
19/1/2023 24,99 24,99 +4,08% 24,99 24,99 24,99 24,01 24,99 1 9.996
18/1/2023 24,99 24,01 -3,92% 24,01 24,99 24,50 24,01 24,69 2 4.900
17/1/2023 24,99 24,99 0,00% 24,99 24,99 24,99 24,01 24,99 2 22.491
16/1/2023 23,99 24,99 +8,60% 23,99 24,99 24,82 24,01 24,99 2 74.470
12/1/2023 24,99 23,01 -7,92% 23,01 26,29 24,79 24,05 24,99 6 297.510
10/1/2023 24,99 24,99 +4,08% 24,99 24,99 24,99 24,01 24,99 1 2.499
9/1/2023 25,50 24,01 -8,67% 24,01 25,50 24,78 24,01 24,99 6 126.384
3/1/2023 26,29 26,29 +7,26% 26,29 26,29 26,29 24,51 26,29 1 2.629
26/12/2022 24,51 24,51 -3,84% 24,51 24,51 24,51 24,51 26,29 2 164.217
23/12/2022 25,01 25,49 0,00% 25,01 25,49 25,35 25,01 25,49 3 12.679
21/12/2022 25,49 25,49 0,00% 25,49 25,49 25,49 25,01 25,49 1 2.549
20/12/2022 25,49 25,49 +1,92% 25,49 25,49 25,49 25,01 25,49 5 50.980
19/12/2022 25,01 25,01 -1,88% 25,01 25,01 25,01 25,01 25,99 1 2.501
16/12/2022 25,49 25,49 -0,04% 25,49 25,49 25,49 25,01 25,49 2 63.725
15/12/2022 25,50 25,50 -1,73% 25,50 25,50 25,50 25,01 25,49 1 2.550
14/12/2022 25,99 25,95 -0,15% 25,95 25,99 25,96 25,01 25,90 3 10.384
8/12/2022 25,99 25,99 0,00% 25,99 25,99 25,99 25,51 25,99 2 28.589
6/12/2022 25,99 25,99 +1,92% 25,99 25,99 25,99 25,51 25,99 2 28.589
5/12/2022 25,49 25,50 -1,89% 25,49 25,99 25,50 25,51 25,99 4 132.649
1/12/2022 25,99 25,99 0,00% 25,99 25,99 25,99 25,01 25,99 1 2.599
29/11/2022 25,04 25,99 +6,08% 25,04 25,99 25,07 25,01 25,99 2 62.695
28/11/2022 24,49 24,50 +0,04% 24,49 25,04 24,51 24,50 25,04 4 73.530
25/11/2022 24,01 24,49 +1,20% 24,01 24,49 24,13 24,01 24,49 2 9.652
24/11/2022 23,72 24,20 +0,25% 23,72 24,49 23,92 23,51 24,49 7 21.530
23/11/2022 24,51 24,14 -4,21% 23,85 24,51 23,90 23,51 24,49 6 83.661
22/11/2022 25,75 25,20 -2,67% 25,01 25,75 25,35 24,51 25,49 6 60.850
21/11/2022 25,89 25,89 +1,57% 25,89 25,89 25,89 25,01 25,99 1 2.589
17/11/2022 25,04 25,49 -1,92% 24,01 25,49 24,37 24,05 25,49 4 185.249
16/11/2022 26,29 25,99 -2,33% 25,51 26,29 25,95 25,21 25,99 7 295.941
14/11/2022 26,51 26,61 +0,38% 26,29 26,61 26,43 26,31 26,99 4 26.430
11/11/2022 26,51 26,51 0,00% 26,51 26,51 26,51 26,51 26,99 2 7.953
10/11/2022 26,51 26,51 -3,56% 26,51 26,51 26,51 26,51 26,99 1 7.953
9/11/2022 27,49 27,49 0,00% 27,49 27,49 27,49 27,01 27,49 1 8.247
8/11/2022 27,01 27,49 0,00% 27,01 27,49 27,13 27,01 27,49 3 10.852
4/11/2022 27,49 27,49 0,00% 27,49 27,49 27,49 27,01 27,49 2 24.741
3/11/2022 27,49 27,49 +1,78% 27,49 27,49 27,49 27,01 27,49 1 5.498
1/11/2022 27,01 27,01 -1,75% 27,01 27,01 27,01 27,01 27,49 8 202.575
28/10/2022 27,49 27,49 0,00% 27,49 27,49 27,49 27,01 27,49 2 8.247
27/10/2022 27,49 27,49 0,00% 27,49 27,49 27,49 27,01 27,49 1 8.247
26/10/2022 27,49 27,49 +3,70% 27,49 27,49 27,49 27,01 27,49 2 13.745
25/10/2022 26,51 26,51 0,00% 26,51 26,51 26,51 26,51 27,49 3 140.503
24/10/2022 26,51 26,51 -1,45% 26,51 26,51 26,51 26,51 26,99 1 2.651
21/10/2022 27,01 26,90 -2,36% 26,90 27,01 26,91 26,90 27,49 3 134.588
19/10/2022 27,01 27,55 -1,57% 27,01 27,55 27,28 27,55 27,99 2 5.456
17/10/2022 27,99 27,99 +3,63% 27,99 27,99 27,99 27,01 27,99 1 2.799
14/10/2022 27,01 27,01 -3,88% 27,01 27,01 27,01 27,01 27,99 1 132.349
13/10/2022 29,99 28,10 -0,74% 27,01 29,99 27,77 27,01 28,10 8 147.223
11/10/2022 30,18 28,31 -8,08% 28,31 30,18 28,99 28,30 29,99 3 92.789
10/10/2022 30,43 30,80 +1,22% 30,43 30,80 30,52 29,01 30,99 5 64.099
7/10/2022 28,98 30,43 +5,00% 28,98 30,43 29,81 28,01 30,43 3 29.818
6/10/2022 28,98 28,98 0,00% 28,98 28,98 28,98 28,01 28,98 2 5.796
4/10/2022 28,80 28,98 +5,38% 28,80 28,98 28,96 28,01 28,98 2 89.784
3/10/2022 27,49 27,50 +1,89% 27,49 28,00 27,49 27,01 28,00 12 280.450
30/9/2022 26,99 26,99 -0,04% 26,99 26,99 26,99 26,99 27,49 1 67.475
29/9/2022 27,00 27,00 +1,85% 27,00 27,00 27,00 26,51 27,49 3 81.000
27/9/2022 27,00 26,51 -1,78% 26,51 27,00 26,72 26,51 27,00 3 24.055
26/9/2022 26,99 26,99 +0,93% 26,44 26,99 26,74 26,44 26,99 3 48.142
23/9/2022 27,60 26,74 -3,12% 26,74 27,60 27,02 26,44 26,74 6 216.183
22/9/2022 27,92 27,60 -9,30% 27,60 27,92 27,73 27,93 28,99 2 19.416
20/9/2022 28,49 30,43 +7,34% 28,49 30,43 29,32 27,51 28,99 6 61.590
19/9/2022 28,49 28,35 +1,43% 28,35 28,49 28,48 27,51 28,20 3 59.815
16/9/2022 27,60 27,95 +1,67% 27,51 28,50 27,58 27,51 27,95 10 239.980
15/9/2022 27,01 27,49 +1,78% 27,01 27,49 27,43 27,01 27,49 3 76.828
14/9/2022 27,49 27,01 -1,13% 27,01 27,49 27,39 27,01 27,49 4 13.697
13/9/2022 27,32 27,32 -0,65% 27,32 27,32 27,32 26,51 27,49 2 5.464
12/9/2022 27,32 27,50 +0,18% 26,61 27,60 27,34 26,61 27,60 9 237.909
9/9/2022 27,32 27,45 +0,59% 27,32 27,45 27,35 27,00 27,40 4 27.359
8/9/2022 27,40 27,29 +0,37% 27,29 27,40 27,30 26,80 27,29 6 90.112
6/9/2022 26,50 27,19 +0,74% 26,50 27,60 26,81 26,51 27,19 13 498.734
5/9/2022 26,00 26,99 -3,61% 25,49 27,01 26,30 26,01 26,89 13 420.852
2/9/2022 30,43 28,00 -6,67% 27,60 30,43 28,22 27,96 28,49 22 595.546
1/9/2022 30,01 30,00 -1,38% 29,51 30,01 29,80 29,86 30,42 9 459.049
31/8/2022 30,36 30,42 0,00% 30,36 30,42 30,41 30,36 30,42 3 18.246
30/8/2022 30,42 30,42 +0,20% 30,42 30,42 30,42 29,51 30,42 1 12.168
29/8/2022 30,00 30,36 -0,20% 30,00 30,36 30,04 30,36 30,42 3 27.036
26/8/2022 30,42 30,42 0,00% 30,42 30,42 30,42 29,51 30,42 3 12.168
25/8/2022 30,42 30,42 0,00% 30,42 30,42 30,42 29,51 30,42 1 3.042
24/8/2022 30,42 30,42 +0,10% 30,42 30,42 30,42 30,36 30,42 3 9.126
23/8/2022 30,36 30,39 +4,76% 28,49 30,39 29,16 29,51 30,39 9 242.091
22/8/2022 30,49 29,01 -4,85% 29,01 30,99 29,11 29,01 30,99 8 142.680
18/8/2022 30,49 30,49 +0,63% 30,49 30,49 30,49 30,01 30,49 1 9.147
17/8/2022 30,50 30,30 -0,49% 30,30 30,50 30,40 30,01 30,49 4 12.160
16/8/2022 30,45 30,45 -1,20% 30,45 30,45 30,45 30,01 30,50 1 3.045
15/8/2022 30,99 30,82 -0,55% 30,82 30,99 30,98 30,82 30,99 5 89.854
12/8/2022 30,99 30,99 0,00% 30,99 30,99 30,99 30,01 30,99 3 12.396
10/8/2022 30,20 30,99 0,00% 30,01 30,99 30,61 30,01 30,99 5 33.671
9/8/2022 30,49 30,99 +1,64% 30,49 30,99 30,50 30,18 30,99 6 250.118
8/8/2022 31,50 30,49 -3,21% 30,43 31,87 30,56 30,01 30,49 8 100.862
5/8/2022 31,50 31,50 0,00% 31,50 31,50 31,50 30,50 31,98 3 12.600
4/8/2022 31,18 31,50 +0,64% 31,18 31,50 31,18 31,18 31,50 2 112.280
3/8/2022 31,39 31,30 -0,45% 31,29 31,39 31,30 30,43 31,30 12 278.575
2/8/2022 30,01 31,44 -15,00% 30,01 32,90 31,43 30,43 31,44 22 980.855
1/8/2022 36,99 36,99 -2,63% 33,55 36,99 36,21 36,99 37,72 15 713.525
29/7/2022 37,99 37,99 +2,51% 37,99 37,99 37,99 37,01 37,99 1 18.995
26/7/2022 37,06 37,06 -3,72% 37,06 37,06 37,06 37,06 38,49 1 3.706
14/7/2022 38,49 38,49 +3,83% 38,49 38,49 38,49 37,01 38,49 1 3.849
13/7/2022 37,07 37,07 -3,69% 37,07 37,07 37,07 37,01 38,49 1 3.707
7/7/2022 37,26 38,49 -1,28% 37,26 38,49 37,99 37,26 38,49 4 18.999
6/7/2022 38,99 38,99 0,00% 38,99 38,99 38,99 37,27 38,49 1 3.899
5/7/2022 38,99 38,99 0,00% 38,99 38,99 38,99 38,51 39,99 1 3.899
1/7/2022 38,99 38,99 0,00% 38,99 38,99 38,99 38,01 38,99 1 7.798
30/6/2022 38,99 38,99 -2,50% 38,99 38,99 38,99 38,47 38,99 1 38.990
29/6/2022 39,99 39,99 0,00% 39,99 39,99 39,99 38,01 38,99 1 27.993
24/6/2022 39,99 39,99 +4,96% 39,99 39,99 39,99 38,01 39,99 1 3.999
23/6/2022 38,10 38,10 -4,73% 38,10 38,10 38,10 38,01 38,10 1 3.810
22/6/2022 39,99 39,99 0,00% 39,99 39,99 39,99 38,10 39,99 1 7.998
21/6/2022 39,99 39,99 +3,71% 39,99 39,99 39,99 38,11 39,99 2 7.998
15/6/2022 38,56 38,56 +1,45% 38,56 38,56 38,56 39,02 39,99 1 3.856
14/6/2022 39,99 38,01 -4,95% 38,01 39,99 39,49 37,51 39,99 2 15.798
8/6/2022 39,99 39,99 +5,21% 39,99 39,99 39,99 38,01 40,78 1 3.999
7/6/2022 39,01 38,01 -4,95% 38,01 39,01 38,04 38,47 39,99 4 197.852
6/6/2022 39,99 39,99 0,00% 39,99 39,99 39,99 39,01 39,99 1 3.999
1/6/2022 39,99 39,99 0,00% 39,99 39,99 39,99 39,01 39,99 1 3.999
31/5/2022 39,99 39,99 0,00% 39,99 39,99 39,99 39,01 39,99 2 167.958
30/5/2022 39,99 39,99 0,00% 39,99 39,99 39,99 39,01 39,99 2 7.998
27/5/2022 40,39 39,99 +1,21% 39,99 40,39 40,19 39,01 39,99 2 8.038
24/5/2022 39,51 39,51 -2,30% 39,51 39,51 39,51 39,01 40,44 1 3.951
23/5/2022 40,44 40,44 0,00% 40,44 40,44 40,44 39,51 40,44 2 8.088
20/5/2022 40,40 40,44 -0,12% 40,40 40,44 40,42 39,51 40,44 2 8.084
19/5/2022 40,49 40,49 0,00% 40,49 40,49 40,49 38,28 40,40 3 20.245
18/5/2022 38,26 40,49 +1,28% 38,26 40,49 38,34 38,27 40,49 3 99.699
17/5/2022 39,98 39,98 +2,51% 39,98 39,98 39,98 38,26 39,98 5 27.986
16/5/2022 39,98 39,00 -4,36% 39,00 39,98 39,09 39,00 39,98 3 39.098
13/5/2022 39,01 40,78 +6,09% 38,52 40,78 39,28 38,51 40,78 5 416.373
12/5/2022 38,44 38,44 -3,88% 38,44 39,30 38,87 38,26 39,99 4 19.438
11/5/2022 38,84 39,99 -5,01% 38,84 39,99 39,36 37,01 39,99 2 216.495
10/5/2022 38,84 42,10 +8,39% 38,84 42,10 40,66 36,29 42,10 8 231.808
9/5/2022 38,84 38,84 0,00% 38,84 38,84 38,84 36,29 38,84 2 23.304
6/5/2022 38,84 38,84 +5,00% 38,00 38,84 38,34 36,29 38,84 6 42.180
4/5/2022 37,26 36,99 -9,29% 36,99 37,26 37,01 36,30 38,84 2 99.927
2/5/2022 40,78 40,78 +7,29% 40,78 40,78 40,75 37,26 40,78 2 207.828
25/4/2022 38,26 38,01 -1,30% 38,01 38,26 38,08 38,00 40,78 2 26.657
22/4/2022 38,51 38,51 -5,57% 38,51 38,51 38,51 38,50 40,78 1 23.106
20/4/2022 39,10 40,78 +3,77% 38,84 40,78 39,25 38,51 39,99 3 255.180
13/4/2022 39,30 39,30 -8,18% 39,30 39,30 39,30 38,84 41,90 1 7.860
12/4/2022 39,30 42,80 -0,05% 39,01 42,80 39,79 38,84 42,80 5 51.731
11/4/2022 39,30 42,82 +8,96% 39,30 42,82 41,48 39,30 42,80 3 16.592
1/4/2022 39,31 39,30 -8,22% 39,30 39,31 39,30 39,01 41,90 6 393.098
31/3/2022 42,82 42,82 +1,95% 42,82 42,82 42,82 39,05 42,82 3 12.846
30/3/2022 41,90 42,00 +6,30% 41,90 42,00 41,98 39,11 42,00 4 25.190
29/3/2022 41,90 39,51 -4,57% 39,50 41,90 39,64 39,21 41,90 6 107.052
28/3/2022 41,40 41,40 +6,13% 41,40 41,40 41,40 39,97 41,40 1 8.280
25/3/2022 42,82 39,01 -3,63% 39,01 42,82 39,65 39,02 41,90 6 87.238
24/3/2022 42,82 40,48 +2,46% 40,48 42,82 42,04 40,48 42,82 2 12.612
23/3/2022 42,82 39,51 -7,71% 39,51 42,82 41,23 39,98 42,80 6 127.831
18/3/2022 42,81 42,81 0,00% 42,81 42,81 42,81 39,55 42,82 1 4.281
16/3/2022 39,95 42,81 +8,35% 39,95 42,81 40,00 39,95 42,81 3 204.031
15/3/2022 40,33 39,51 -7,73% 39,51 40,33 40,07 39,51 39,99 4 40.075
8/3/2022 42,82 42,82 0,00% 42,82 42,82 42,82 40,33 42,82 1 8.564
24/2/2022 42,82 42,82 0,00% 42,82 42,82 42,82 40,33 42,82 1 4.282
18/2/2022 42,82 42,82 0,00% 42,82 42,82 42,82 0,00 0,00 1 4.282
15/2/2022 42,82 42,82 +5,21% 42,82 42,82 42,82 40,33 42,82 1 8.564
11/2/2022 40,70 40,70 -4,95% 40,70 40,70 40,70 40,33 42,82 1 48.840
10/2/2022 42,82 42,82 0,00% 42,82 42,82 42,82 40,33 42,82 1 17.128
9/2/2022 42,82 42,82 +6,12% 42,82 42,82 42,82 40,33 42,82 2 42.820
31/1/2022 40,35 40,35 -1,05% 40,35 40,35 40,35 40,36 42,82 1 8.070
26/1/2022 41,19 40,78 +1,07% 40,78 41,19 40,91 40,78 42,82 2 12.275
24/1/2022 40,35 40,35 -5,77% 40,35 40,35 40,35 40,83 42,82 1 4.035
18/1/2022 40,80 42,82 +5,00% 40,78 43,00 40,90 40,80 42,82 4 216.802
13/1/2022 43,93 40,78 -1,50% 40,78 44,96 42,80 40,80 44,96 6 34.244
10/1/2022 41,40 41,40 -7,92% 41,40 41,40 41,40 41,15 43,93 1 4.140
7/1/2022 44,96 44,96 +4,56% 44,96 44,96 44,96 41,40 44,95 1 4.496
5/1/2022 44,96 43,00 -4,36% 43,00 44,96 43,02 41,40 43,00 2 283.996
9/12/2021 44,96 44,96 0,00% 44,96 44,96 44,96 41,44 44,96 1 4.496
7/12/2021 41,44 44,96 +0,88% 41,44 44,96 44,19 41,44 44,96 4 22.095
2/12/2021 44,79 44,57 -0,62% 44,57 44,79 44,68 41,40 44,80 2 35.744
30/11/2021 42,00 44,85 +8,33% 42,00 44,85 43,59 41,50 44,85 3 13.078
29/11/2021 41,40 41,40 -7,01% 41,40 41,40 41,40 41,40 43,93 1 4.140
26/11/2021 44,52 44,52 -0,74% 44,52 44,52 44,52 41,40 45,00 1 4.452
25/11/2021 44,85 44,85 +2,12% 44,85 44,85 44,85 42,92 44,85 1 4.485
23/11/2021 43,92 43,92 +2,33% 43,92 44,88 44,16 42,92 43,48 4 17.664
17/11/2021 42,92 42,92 +2,17% 42,92 42,92 42,92 42,92 43,92 1 4.292
11/11/2021 42,01 42,01 -2,12% 42,01 42,01 42,01 42,01 43,92 1 16.804
3/11/2021 42,92 42,92 -0,16% 42,92 42,92 42,92 42,92 42,99 1 4.292
1/11/2021 42,99 42,99 +1,13% 42,99 42,99 42,99 42,92 42,99 1 17.196
28/10/2021 42,51 42,51 -0,96% 42,51 42,51 42,51 42,51 43,49 1 46.761
27/10/2021 42,92 42,92 -4,18% 42,92 42,92 42,92 42,51 42,92 2 8.584
25/10/2021 44,79 44,79 +5,89% 44,79 44,79 44,79 41,40 44,79 1 4.479
22/10/2021 43,00 42,30 -2,74% 42,30 43,00 42,65 41,40 42,00 2 17.060
11/10/2021 43,49 43,49 +1,12% 43,49 43,49 43,49 43,01 43,49 1 21.745
8/10/2021 43,49 43,01 -1,10% 43,01 43,49 43,25 43,01 43,49 2 8.650
6/10/2021 43,49 43,49 +2,07% 43,49 43,49 43,49 42,52 43,49 1 43.490
1/10/2021 42,71 42,61 -2,02% 42,61 42,71 42,70 43,12 43,49 2 136.662
30/9/2021 43,09 43,49 +1,16% 43,09 43,49 43,45 42,71 43,49 5 139.068
27/9/2021 42,99 42,99 +0,66% 42,99 42,99 42,99 42,71 43,09 1 4.299
24/9/2021 42,71 42,71 -1,79% 42,71 42,71 42,71 42,71 42,99 5 149.485
23/9/2021 43,49 43,49 +1,59% 43,49 43,49 43,49 43,01 43,49 1 4.349
21/9/2021 43,14 42,81 -2,68% 42,81 43,49 43,28 42,71 43,49 6 73.584
17/9/2021 43,99 43,99 0,00% 43,99 43,99 43,99 43,14 43,99 1 4.399
14/9/2021 43,49 43,99 +3,21% 43,49 43,99 43,65 43,01 43,99 2 65.485
10/9/2021 43,02 42,62 -2,00% 42,62 43,02 42,79 43,01 43,10 4 209.708
9/9/2021 43,49 43,49 +1,02% 43,49 43,49 43,49 43,14 43,49 1 4.349
8/9/2021 43,05 43,05 -0,02% 43,05 43,05 43,05 43,02 43,49 1 4.305
6/9/2021 43,06 43,06 -0,44% 43,06 43,06 43,06 43,05 44,99 2 17.224
2/9/2021 43,96 43,25 -0,44% 43,25 43,96 43,33 43,25 43,99 3 130.011
1/9/2021 43,96 43,44 -2,36% 43,43 43,96 43,44 43,44 45,82 4 265.035
31/8/2021 44,49 44,49 +2,28% 44,49 44,49 44,49 43,01 45,82 2 17.796
30/8/2021 45,00 43,50 -3,97% 40,01 45,00 44,39 43,00 44,00 6 226.417
17/8/2021 45,30 45,30 0,00% 45,30 45,30 45,30 45,00 48,00 2 9.060
13/8/2021 45,30 45,30 +0,64% 45,30 45,30 45,30 45,30 45,49 1 158.550
11/8/2021 45,01 45,01 -1,06% 45,01 45,01 45,01 45,01 45,49 1 4.501
10/8/2021 45,49 45,49 +0,09% 45,49 45,49 45,49 45,01 45,49 1 4.549
9/8/2021 45,45 45,45 -0,11% 45,45 45,45 45,45 45,01 45,45 1 4.545
6/8/2021 45,50 45,50 0,00% 45,50 45,50 45,50 45,01 45,49 3 109.200
16/7/2021 45,50 45,50 +1,00% 45,50 45,50 45,50 45,01 45,99 1 13.650
13/7/2021 45,05 45,05 +0,09% 45,05 45,05 45,05 45,01 45,99 1 49.555
12/7/2021 45,99 45,01 -2,13% 45,01 45,99 45,66 45,01 45,99 2 13.699
6/7/2021 45,50 45,99 +1,08% 45,50 45,99 45,86 45,01 45,99 2 18.347
5/7/2021 45,50 45,50 0,00% 45,50 45,50 45,50 45,50 45,99 1 4.550
2/7/2021 45,50 45,50 0,00% 45,50 45,50 45,50 45,50 45,99 1 4.550
1/7/2021 45,50 45,50 -1,07% 45,50 45,50 45,50 45,60 45,99 1 4.550
29/6/2021 45,99 45,99 +1,08% 45,99 45,99 45,99 45,50 45,99 2 101.178
22/6/2021 45,60 45,50 +1,09% 45,50 45,60 45,55 45,50 46,99 2 9.110
21/6/2021 45,01 45,01 0,00% 45,01 45,01 45,01 45,01 46,99 2 135.030
15/6/2021 45,01 45,01 -4,21% 45,01 45,01 45,01 45,01 46,99 1 27.006
14/6/2021 46,75 46,99 0,00% 46,75 46,99 46,97 45,01 46,99 4 56.364
9/6/2021 46,99 46,99 +4,40% 46,99 46,99 46,99 45,61 46,99 1 4.699
8/6/2021 45,01 45,01 -4,21% 45,01 45,01 45,01 45,01 46,99 1 9.002
4/6/2021 46,99 46,99 +3,05% 46,99 46,99 46,99 45,01 46,99 2 9.398
2/6/2021 45,60 45,60 -0,85% 45,60 45,60 45,60 45,01 46,99 2 9.120
1/6/2021 45,99 45,99 -2,13% 45,99 45,99 45,99 45,01 45,99 3 55.188
28/5/2021 46,99 46,99 0,00% 46,99 46,99 46,99 46,00 46,99 1 42.291
27/5/2021 46,99 46,99 +2,15% 46,99 46,99 46,99 45,50 46,99 1 9.398
24/5/2021 46,00 46,00 -1,18% 46,00 46,00 46,00 45,10 46,99 1 4.600
21/5/2021 46,99 46,55 +1,20% 46,55 46,99 46,61 45,01 46,99 3 60.603
20/5/2021 46,00 46,00 -2,11% 46,00 46,00 46,00 45,01 46,00 3 41.400
17/5/2021 45,01 46,99 0,00% 45,01 46,99 45,34 45,01 46,99 2 27.204
14/5/2021 47,21 46,99 -6,00% 46,99 47,21 47,15 45,01 46,99 2 37.724
13/5/2021 49,99 49,99 0,00% 49,99 49,99 49,99 47,21 49,99 2 439.912
11/5/2021 49,99 49,99 +0,85% 49,99 49,99 49,99 47,28 49,99 1 4.999
10/5/2021 49,57 49,57 +0,04% 49,57 49,57 49,57 47,21 49,99 1 4.957
7/5/2021 49,55 49,55 -0,04% 49,55 49,55 49,55 45,00 49,55 1 14.865
6/5/2021 49,57 49,57 0,00% 49,57 49,57 49,57 45,00 49,57 1 4.957
5/5/2021 49,57 49,57 +3,70% 49,57 49,57 49,57 45,00 49,57 1 4.957
4/5/2021 47,80 47,80 -2,43% 47,80 47,80 47,80 45,00 49,57 1 4.780
30/4/2021 48,99 48,99 +2,75% 48,99 48,99 48,99 48,00 49,57 1 4.899
29/4/2021 45,00 47,68 -2,67% 45,00 47,68 47,14 47,68 48,99 3 23.572
28/4/2021 48,99 48,99 0,00% 48,99 48,99 48,99 45,01 48,99 1 14.697
27/4/2021 48,99 48,99 0,00% 48,99 48,99 48,99 45,01 48,99 2 14.697
23/4/2021 48,99 48,99 0,00% 48,99 48,99 48,99 45,01 48,99 1 4.899
22/4/2021 48,99 48,99 +1,11% 48,99 48,99 48,99 45,01 48,99 1 4.899
14/4/2021 48,45 48,45 +2,63% 48,45 48,45 48,45 45,01 48,99 1 4.845
13/4/2021 45,00 47,21 +5,00% 45,00 47,21 47,04 47,25 48,45 2 61.152
12/4/2021 44,96 44,96 0,00% 44,96 44,96 44,96 44,96 45,00 1 44.960
9/4/2021 44,96 44,96 +4,58% 44,96 44,96 44,96 41,81 44,96 1 4.496
8/4/2021 42,99 42,99 +2,60% 42,99 42,99 42,99 42,01 42,99 1 4.299
6/4/2021 42,10 41,90 -1,46% 41,90 42,10 41,95 41,81 42,99 6 364.982
30/3/2021 42,82 42,52 -1,87% 42,02 42,82 42,32 42,52 43,49 7 465.628
26/3/2021 42,82 43,33 +1,19% 42,82 43,33 43,16 42,83 43,33 4 25.896
24/3/2021 42,81 42,82 -4,76% 42,81 42,82 42,81 42,82 43,01 2 21.407
23/3/2021 43,74 44,96 +2,21% 43,74 44,96 44,75 42,81 43,99 2 26.854
19/3/2021 43,99 43,99 +3,48% 43,99 43,99 43,99 42,80 43,99 2 13.197
17/3/2021 42,51 42,51 -2,25% 42,51 42,51 42,51 42,51 42,99 1 4.251
16/3/2021 43,49 43,49 +3,50% 43,49 43,49 43,49 42,02 43,49 1 4.349
12/3/2021 42,99 42,02 0,00% 42,02 42,99 42,04 42,02 42,47 2 155.571
10/3/2021 42,02 42,02 -2,03% 42,02 42,02 42,02 42,02 42,99 1 79.838
9/3/2021 42,02 42,89 +2,07% 42,02 42,89 42,71 42,89 42,99 5 247.718
8/3/2021 42,30 42,02 -1,32% 42,02 42,30 42,21 42,02 42,60 3 189.963
5/3/2021 42,58 42,58 -0,51% 42,58 42,58 42,58 42,30 42,58 1 4.258
3/3/2021 42,51 42,80 -0,44% 42,51 42,80 42,53 42,30 42,80 2 233.950
1/3/2021 42,51 42,99 +0,66% 42,50 42,99 42,62 42,99 43,49 4 336.701
25/2/2021 42,71 42,71 0,00% 42,71 42,71 42,71 42,51 42,90 3 128.130
23/2/2021 42,71 42,71 -0,65% 42,71 42,71 42,71 42,71 42,90 1 21.355
22/2/2021 42,99 42,99 +0,66% 42,99 42,99 42,99 42,71 42,99 1 12.897
19/2/2021 43,49 42,71 -1,79% 42,71 43,49 43,12 42,72 43,49 3 60.370
18/2/2021 43,49 43,49 +1,12% 43,49 43,49 43,49 43,01 43,49 1 4.349
11/2/2021 43,01 43,01 -1,10% 43,01 43,01 43,01 43,01 43,30 1 4.301
10/2/2021 43,49 43,49 0,00% 43,49 43,49 43,49 43,01 43,49 3 60.886
8/2/2021 43,49 43,49 -0,02% 43,49 43,49 43,49 43,01 43,49 2 13.047
5/2/2021 43,50 43,50 -0,07% 43,50 43,50 43,50 43,01 43,50 1 8.700
4/2/2021 43,53 43,53 +1,66% 43,53 43,53 43,53 43,53 43,99 1 4.353
3/2/2021 43,99 42,82 -1,63% 42,82 43,99 43,44 42,82 43,99 4 43.442
2/2/2021 43,53 43,53 -7,79% 43,53 43,53 43,53 43,53 43,99 1 4.353
1/2/2021 43,00 47,21 +10,25% 43,00 47,21 45,36 43,01 45,99 2 72.589
29/1/2021 42,82 42,82 0,00% 42,82 42,82 42,82 42,82 43,00 1 4.282
28/1/2021 43,03 42,82 -0,49% 42,82 43,03 43,00 42,82 43,00 2 30.100
27/1/2021 43,96 43,03 -2,18% 43,03 43,96 43,31 43,03 43,98 4 64.978
26/1/2021 43,80 43,99 -2,22% 43,71 43,99 43,75 43,71 43,96 3 70.009
21/1/2021 44,99 44,99 +2,72% 44,99 44,99 44,99 43,80 44,99 4 130.471
20/1/2021 43,80 43,80 -2,65% 43,80 43,80 43,80 43,80 44,99 1 43.800
18/1/2021 44,99 44,99 -4,28% 44,99 45,00 44,99 44,01 44,99 8 1.070.933
13/1/2021 44,96 47,00 +4,42% 44,01 47,00 45,46 44,51 46,00 8 277.356
12/1/2021 45,01 45,01 -5,24% 45,01 45,01 45,01 45,55 46,50 1 45.010
11/1/2021 47,21 47,50 -5,00% 47,21 47,50 47,26 46,01 47,50 2 23.634
5/1/2021 47,99 50,00 0,00% 47,99 50,00 49,33 44,96 50,00 2 147.990
4/1/2021 49,57 50,00 +4,65% 49,57 50,00 49,98 48,00 49,99 7 184.957
30/12/2020 47,21 47,78 +1,23% 47,21 49,57 47,43 47,79 49,00 3 61.666
23/12/2020 47,20 47,20 +2,63% 47,20 47,20 47,20 45,01 47,20 1 14.160
21/12/2020 45,99 45,99 -2,13% 45,99 45,99 45,99 43,01 45,70 1 13.797
14/12/2020 46,99 46,99 +9,25% 46,99 46,99 46,99 44,01 46,50 1 93.980
8/12/2020 46,99 43,01 -4,34% 43,01 46,99 44,66 43,51 45,49 10 2.233.150
2/12/2020 44,96 44,96 -10,08% 44,96 44,96 44,96 44,01 45,99 1 44.960
30/11/2020 45,00 50,00 +11,11% 45,00 50,00 48,53 44,96 47,99 3 77.655
26/11/2020 45,00 45,00 0,00% 44,01 45,00 44,24 0,00 45,00 3 128.322
25/11/2020 45,00 45,00 +3,42% 45,00 45,00 45,00 44,01 45,00 1 4.500
24/11/2020 44,90 43,51 +1,16% 43,02 44,90 43,73 43,52 0,00 21 6.307.212
18/11/2020 42,90 43,01 +4,62% 42,90 43,90 43,38 43,01 44,00 3 885.126
29/10/2020 41,11 41,11 -8,44% 41,11 41,11 41,11 41,11 44,90 1 4.111
27/10/2020 44,90 44,90 +9,22% 44,90 44,90 44,90 41,11 44,90 1 8.980
26/10/2020 41,11 41,11 -7,60% 41,11 41,11 41,11 41,11 44,90 1 4.111
19/10/2020 43,50 44,49 +3,90% 43,50 44,49 43,99 41,51 44,96 2 8.799
16/10/2020 39,51 42,82 +7,10% 39,51 42,82 42,09 43,00 43,50 5 193.623
9/10/2020 39,98 39,98 -1,96% 39,98 39,98 39,98 39,51 39,99 1 3.998
8/10/2020 41,00 40,78 -9,30% 40,78 41,00 40,78 40,01 41,99 2 134.596
5/10/2020 44,96 44,96 +7,02% 44,96 44,96 44,96 42,01 44,96 2 22.480
29/9/2020 42,01 42,01 -3,85% 42,01 42,01 42,01 42,01 44,96 1 4.201
21/9/2020 43,69 43,69 +4,00% 43,69 43,69 43,69 42,01 43,69 1 4.369
16/9/2020 42,01 42,01 -4,06% 42,01 42,01 42,01 42,01 43,50 2 126.030
11/9/2020 43,79 43,79 +1,84% 43,79 43,79 43,79 42,01 43,79 1 13.137
27/8/2020 43,00 43,00 +4,85% 43,00 43,00 43,00 43,00 43,99 3 421.400
25/8/2020 42,99 41,01 -4,61% 41,01 42,99 42,00 41,01 42,99 2 84.000
24/8/2020 43,00 42,99 -0,02% 42,99 43,00 42,99 41,01 42,99 2 8.599
21/8/2020 43,00 43,00 -1,80% 43,00 43,00 43,00 41,01 43,00 1 4.300
13/8/2020 43,79 43,79 +2,27% 43,79 43,79 43,79 41,01 43,79 1 109.475
12/8/2020 42,82 42,82 +1,95% 42,82 42,82 42,82 42,01 43,79 1 64.230
11/8/2020 42,00 42,00 -4,52% 40,06 42,00 41,99 42,01 43,80 7 844.006
5/8/2020 43,99 43,99 +2,73% 43,99 43,99 43,99 40,05 43,99 1 96.778
31/7/2020 42,82 42,82 +4,44% 42,82 42,82 42,82 40,01 42,82 1 4.282
28/7/2020 41,01 41,00 -2,38% 40,78 41,01 40,96 41,00 42,82 4 417.873
22/7/2020 43,51 42,00 -2,35% 42,00 43,51 42,10 41,01 42,00 11 1.675.905
16/7/2020 43,01 43,01 -6,48% 43,01 43,01 43,01 43,01 45,99 3 163.438
9/7/2020 45,99 45,99 +6,93% 45,99 45,99 45,99 45,99 50,00 1 45.990
2/7/2020 43,01 43,01 -8,49% 43,01 43,01 43,01 43,01 0,00 1 30.107
23/6/2020 47,00 47,00 +17,50% 47,00 47,00 47,00 43,01 45,00 1 4.700
16/6/2020 40,00 40,00 -19,98% 40,00 40,00 40,00 40,00 47,00 1 8.000
5/6/2020 49,99 49,99 0,00% 49,99 49,99 49,99 40,00 49,99 1 9.998
4/6/2020 49,99 49,99 +13,59% 49,99 49,99 49,99 40,00 49,99 1 34.993
27/5/2020 44,01 44,01 0,00% 44,01 44,01 44,01 44,01 49,99 1 4.401
25/5/2020 49,99 44,01 -11,96% 44,01 49,99 47,00 44,01 49,99 2 94.000
22/5/2020 49,99 49,99 0,00% 49,99 49,99 49,99 0,00 49,99 1 29.994
30/4/2020 49,99 49,99 +24,94% 49,99 49,99 49,99 43,00 49,99 1 4.999
29/4/2020 40,01 40,01 -33,31% 40,01 40,01 40,01 43,01 49,99 4 120.030
3/4/2020 59,99 59,99 +33,28% 59,99 59,99 59,99 45,01 59,99 1 29.995
1/4/2020 45,01 45,01 0,00% 45,01 45,01 45,01 45,01 49,99 3 292.565
25/3/2020 45,01 45,01 -9,96% 45,01 45,01 45,01 45,01 49,99 1 63.014
24/3/2020 49,99 49,99 +11,06% 49,99 49,99 49,99 45,01 49,99 1 4.999
23/3/2020 45,01 45,01 -6,23% 45,01 45,01 45,01 45,01 49,99 1 90.020
11/3/2020 48,00 48,00 0,00% 48,00 48,00 48,00 45,01 59,99 1 4.800
6/3/2020 48,00 48,00 -4,00% 48,00 48,00 48,00 48,00 50,49 2 14.400
5/3/2020 50,00 50,00 +11,09% 50,00 50,00 50,00 47,01 50,00 1 5.000
2/3/2020 45,01 45,01 -24,97% 45,01 45,01 45,01 45,05 59,99 2 31.507
20/2/2020 59,99 59,99 0,00% 59,99 59,99 59,99 50,01 59,99 2 11.998
14/2/2020 59,99 59,99 +19,98% 59,99 59,99 59,99 50,01 59,99 2 35.994
13/2/2020 50,00 50,00 0,00% 50,00 50,00 50,00 50,00 59,99 2 215.000
11/2/2020 50,00 50,00 0,00% 50,00 50,00 50,00 46,01 50,00 2 10.000
10/2/2020 50,00 50,00 0,00% 50,00 50,00 50,00 48,50 50,00 2 260.000
7/2/2020 50,00 50,00 +2,04% 50,00 50,00 50,00 49,50 50,00 3 15.000
5/2/2020 49,00 49,00 -2,00% 49,00 49,00 49,00 47,01 50,50 2 230.300
31/1/2020 50,00 50,00 0,00% 50,00 50,00 50,00 48,00 50,00 2 15.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.