Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 4 Anos
Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.
Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.
Gráfico de velas demonstra os períodos por fechamento diário.
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
EQMA3B - EQTLMARANHAO - ON MB
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 18/7/2025 | 29,15 | 29,32 | +1,28% | 29,15 | 29,32 | 29,28 | 28,10 | 29,32 | 5 | 7.028.100 |
| 17/7/2025 | 28,94 | 28,95 | +1,58% | 28,94 | 28,95 | 28,94 | 28,50 | 29,20 | 2 | 1.736.900 |
| 15/7/2025 | 28,50 | 28,50 | -1,38% | 28,50 | 28,50 | 28,50 | 28,00 | 28,99 | 2 | 1.140.000 |
| 14/7/2025 | 28,00 | 28,90 | +4,71% | 28,00 | 28,90 | 28,51 | 28,00 | 28,90 | 3 | 1.996.000 |
| 10/7/2025 | 27,60 | 27,60 | 0,00% | 27,60 | 27,60 | 27,60 | 27,80 | 28,50 | 1 | 276.000 |
| 1/7/2025 | 27,60 | 27,60 | -0,72% | 27,60 | 27,60 | 27,60 | 27,60 | 28,99 | 1 | 276.000 |
| 30/6/2025 | 29,23 | 27,80 | -4,89% | 27,51 | 29,24 | 28,30 | 27,80 | 29,00 | 6 | 2.547.700 |
| 24/6/2025 | 26,99 | 29,23 | +11,06% | 26,60 | 29,23 | 27,22 | 27,41 | 28,99 | 5 | 2.177.700 |
| 23/6/2025 | 26,01 | 26,32 | -6,67% | 25,51 | 26,32 | 25,94 | 25,80 | 26,99 | 3 | 778.400 |
| 20/6/2025 | 28,14 | 28,20 | +4,48% | 28,14 | 28,20 | 28,16 | 26,01 | 28,07 | 3 | 844.900 |
| 10/6/2025 | 26,01 | 26,99 | +3,41% | 26,01 | 26,99 | 26,50 | 26,01 | 27,99 | 2 | 530.000 |
| 9/6/2025 | 26,10 | 26,10 | -7,38% | 26,10 | 26,10 | 26,10 | 26,20 | 27,99 | 1 | 261.000 |
| 5/6/2025 | 28,18 | 28,18 | +4,41% | 28,18 | 28,18 | 28,18 | 26,05 | 28,09 | 1 | 281.800 |
| 3/6/2025 | 25,40 | 26,99 | +7,06% | 25,40 | 26,99 | 25,99 | 25,51 | 26,99 | 4 | 1.039.800 |
| 2/6/2025 | 25,21 | 25,21 | -3,00% | 25,21 | 25,21 | 25,21 | 25,21 | 25,99 | 1 | 252.100 |
| 30/5/2025 | 25,99 | 25,99 | +1,92% | 25,99 | 25,99 | 25,99 | 25,10 | 28,18 | 1 | 259.900 |
| 29/5/2025 | 25,50 | 25,50 | +0,04% | 25,50 | 25,50 | 25,50 | 25,01 | 25,99 | 1 | 255.000 |
| 28/5/2025 | 25,49 | 25,49 | +1,96% | 25,49 | 25,49 | 25,49 | 25,01 | 25,99 | 1 | 254.900 |
| 27/5/2025 | 24,80 | 25,00 | +1,21% | 24,70 | 25,00 | 24,92 | 25,00 | 25,49 | 5 | 2.242.900 |
| 26/5/2025 | 24,70 | 24,70 | +0,16% | 24,70 | 24,70 | 24,70 | 24,70 | 24,80 | 1 | 247.000 |
| 22/5/2025 | 24,80 | 24,66 | +0,24% | 24,66 | 24,80 | 24,72 | 24,61 | 24,80 | 3 | 1.730.400 |
| 20/5/2025 | 24,80 | 24,60 | -1,64% | 24,60 | 24,80 | 24,75 | 24,61 | 25,25 | 2 | 990.000 |
| 16/5/2025 | 25,01 | 25,01 | -0,75% | 25,01 | 25,01 | 25,01 | 24,51 | 25,10 | 1 | 250.100 |
| 14/5/2025 | 25,20 | 25,20 | -0,94% | 25,20 | 25,20 | 25,20 | 25,01 | 25,20 | 3 | 756.000 |
| 13/5/2025 | 25,20 | 25,44 | +1,76% | 25,20 | 25,44 | 25,32 | 25,20 | 25,44 | 2 | 506.400 |
| 12/5/2025 | 25,00 | 25,00 | +0,04% | 25,00 | 25,00 | 25,00 | 24,90 | 25,44 | 2 | 750.000 |
| 9/5/2025 | 24,99 | 24,99 | 0,00% | 24,99 | 24,99 | 24,99 | 24,01 | 25,44 | 2 | 499.800 |
| 7/5/2025 | 24,50 | 24,99 | +2,00% | 24,50 | 24,99 | 24,74 | 24,01 | 25,45 | 2 | 494.900 |
| 5/5/2025 | 24,49 | 24,50 | +4,26% | 24,49 | 24,50 | 24,49 | 23,61 | 24,99 | 3 | 1.469.900 |
| 2/5/2025 | 23,51 | 23,50 | -10,98% | 23,50 | 23,51 | 23,50 | 23,61 | 24,49 | 2 | 470.100 |
| 29/4/2025 | 26,00 | 26,40 | +1,27% | 26,00 | 26,40 | 26,36 | 26,21 | 26,99 | 5 | 3.163.900 |
| 28/4/2025 | 26,06 | 26,07 | -3,05% | 26,06 | 26,07 | 26,06 | 26,06 | 26,40 | 2 | 1.303.100 |
| 17/4/2025 | 26,47 | 26,89 | +2,44% | 26,47 | 26,89 | 26,68 | 26,01 | 26,90 | 2 | 533.600 |
| 16/4/2025 | 25,99 | 26,25 | +2,90% | 25,99 | 26,25 | 26,18 | 25,61 | 26,45 | 3 | 1.047.300 |
| 14/4/2025 | 26,25 | 25,51 | -2,60% | 25,51 | 26,25 | 26,00 | 25,51 | 25,99 | 4 | 1.560.200 |
| 11/4/2025 | 25,60 | 26,19 | -1,10% | 25,60 | 26,19 | 25,68 | 25,71 | 26,24 | 10 | 4.366.300 |
| 2/4/2025 | 25,60 | 26,48 | +1,89% | 25,52 | 26,48 | 25,86 | 25,55 | 26,49 | 3 | 776.000 |
| 1/4/2025 | 25,99 | 25,99 | 0,00% | 25,99 | 25,99 | 25,99 | 25,52 | 26,40 | 1 | 259.900 |
| 31/3/2025 | 25,99 | 25,99 | +0,74% | 25,99 | 25,99 | 25,99 | 25,50 | 25,98 | 1 | 259.900 |
| 28/3/2025 | 25,80 | 25,80 | +1,22% | 25,80 | 25,80 | 25,80 | 25,11 | 25,90 | 1 | 1.032.000 |
| 27/3/2025 | 25,49 | 25,49 | +2,95% | 25,49 | 25,49 | 25,49 | 25,05 | 25,99 | 1 | 254.900 |
| 25/3/2025 | 24,76 | 24,76 | +0,98% | 24,76 | 24,76 | 24,76 | 24,77 | 25,49 | 1 | 247.600 |
| 21/3/2025 | 24,99 | 24,52 | +0,12% | 24,52 | 24,99 | 24,59 | 24,54 | 25,49 | 2 | 1.475.900 |
| 17/3/2025 | 24,10 | 24,49 | +0,99% | 24,10 | 24,49 | 24,10 | 24,11 | 24,79 | 5 | 12.294.900 |
| 10/3/2025 | 24,25 | 24,25 | -1,90% | 24,25 | 24,25 | 24,25 | 24,14 | 24,97 | 1 | 242.500 |
| 7/3/2025 | 24,72 | 24,72 | 0,00% | 24,72 | 24,72 | 24,72 | 24,25 | 24,97 | 3 | 988.800 |
| 5/3/2025 | 24,13 | 24,72 | -0,04% | 24,13 | 24,72 | 24,42 | 24,12 | 24,73 | 2 | 488.500 |
| 25/2/2025 | 24,13 | 24,73 | +0,20% | 24,12 | 24,73 | 24,41 | 24,13 | 24,73 | 4 | 976.600 |
| 24/2/2025 | 24,67 | 24,68 | +0,08% | 24,67 | 24,68 | 24,67 | 24,21 | 24,68 | 2 | 493.500 |
| 21/2/2025 | 24,66 | 24,66 | -0,08% | 24,66 | 24,66 | 24,66 | 24,11 | 24,67 | 1 | 246.600 |
| 20/2/2025 | 24,45 | 24,68 | +0,90% | 24,45 | 24,68 | 24,56 | 24,11 | 24,68 | 2 | 491.300 |
| 17/2/2025 | 24,01 | 24,46 | +1,70% | 24,01 | 24,48 | 24,31 | 24,02 | 24,45 | 5 | 1.459.000 |
| 14/2/2025 | 24,00 | 24,05 | +0,25% | 24,00 | 24,05 | 24,01 | 24,05 | 24,48 | 3 | 4.082.500 |
| 13/2/2025 | 23,99 | 23,99 | -0,04% | 23,99 | 23,99 | 23,99 | 23,51 | 24,00 | 1 | 239.900 |
| 7/2/2025 | 24,00 | 24,00 | +0,04% | 24,00 | 24,00 | 24,00 | 23,51 | 24,00 | 1 | 1.920.000 |
| 6/2/2025 | 23,99 | 23,99 | -0,04% | 23,99 | 23,99 | 23,99 | 23,52 | 24,00 | 1 | 1.199.500 |
| 27/1/2025 | 23,51 | 24,00 | 0,00% | 23,51 | 24,00 | 23,63 | 23,51 | 24,00 | 3 | 1.890.600 |
| 24/1/2025 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,51 | 24,00 | 2 | 2.640.000 |
| 21/1/2025 | 24,00 | 24,00 | +0,04% | 24,00 | 24,00 | 24,00 | 23,51 | 24,00 | 3 | 4.320.000 |
| 15/1/2025 | 23,99 | 23,99 | -0,04% | 23,99 | 23,99 | 23,99 | 23,51 | 24,00 | 1 | 239.900 |
| 13/1/2025 | 24,00 | 24,00 | 0,00% | 24,00 | 24,00 | 24,00 | 23,62 | 24,00 | 1 | 240.000 |
| 9/1/2025 | 23,99 | 24,00 | +1,65% | 23,99 | 24,00 | 23,99 | 23,70 | 24,00 | 7 | 3.359.500 |
| 8/1/2025 | 23,99 | 23,61 | +0,47% | 23,61 | 23,99 | 23,78 | 23,61 | 23,99 | 5 | 2.616.100 |
| 3/1/2025 | 23,50 | 23,50 | -0,21% | 23,50 | 24,00 | 23,72 | 23,50 | 23,99 | 7 | 4.269.900 |
| 2/1/2025 | 23,31 | 23,55 | 0,00% | 23,31 | 23,55 | 23,51 | 23,31 | 23,99 | 2 | 1.410.600 |
| 27/12/2024 | 23,55 | 23,55 | 0,00% | 23,55 | 23,55 | 23,55 | 23,40 | 23,55 | 1 | 1.177.500 |
| 26/12/2024 | 23,55 | 23,55 | -1,83% | 23,55 | 23,55 | 23,55 | 23,40 | 23,90 | 5 | 2.355.000 |
| 23/12/2024 | 23,99 | 23,99 | -0,04% | 23,99 | 23,99 | 23,99 | 23,61 | 23,99 | 1 | 239.900 |
| 20/12/2024 | 23,87 | 24,00 | +0,42% | 23,87 | 24,00 | 23,92 | 23,51 | 24,00 | 5 | 2.871.200 |
| 19/12/2024 | 23,90 | 23,90 | +1,27% | 23,90 | 23,90 | 23,90 | 23,31 | 23,99 | 1 | 717.000 |
| 18/12/2024 | 23,98 | 23,60 | -1,63% | 23,60 | 23,98 | 23,79 | 23,14 | 23,97 | 6 | 3.093.500 |
| 17/12/2024 | 23,66 | 23,99 | -0,04% | 23,65 | 23,99 | 23,70 | 23,62 | 24,00 | 3 | 1.422.500 |
| 16/12/2024 | 23,99 | 24,00 | 0,00% | 23,99 | 24,00 | 23,99 | 23,90 | 24,00 | 2 | 2.399.900 |
| 13/12/2024 | 23,97 | 24,00 | +0,21% | 23,97 | 24,00 | 23,99 | 23,65 | 24,00 | 3 | 3.598.800 |
| 12/12/2024 | 24,52 | 23,95 | -3,23% | 23,95 | 24,52 | 24,21 | 23,95 | 24,49 | 4 | 2.663.500 |
| 10/12/2024 | 24,75 | 24,75 | 0,00% | 24,75 | 24,75 | 24,75 | 24,75 | 25,40 | 1 | 742.500 |
| 9/12/2024 | 24,75 | 24,75 | +0,20% | 24,75 | 24,75 | 24,75 | 24,60 | 24,99 | 3 | 1.237.500 |
| 6/12/2024 | 24,70 | 24,70 | -0,80% | 24,70 | 24,70 | 24,70 | 24,75 | 25,40 | 1 | 247.000 |
| 5/12/2024 | 24,51 | 24,90 | +1,59% | 24,51 | 24,99 | 24,88 | 24,55 | 25,49 | 7 | 3.732.500 |
| 4/12/2024 | 24,75 | 24,51 | +0,66% | 24,51 | 24,75 | 24,67 | 24,45 | 24,75 | 3 | 740.100 |
| 3/12/2024 | 24,35 | 24,35 | -0,20% | 24,35 | 24,35 | 24,35 | 24,26 | 24,49 | 2 | 974.000 |
| 29/11/2024 | 24,05 | 24,40 | +2,48% | 24,05 | 24,40 | 24,17 | 24,11 | 24,43 | 3 | 725.200 |
| 28/11/2024 | 24,00 | 23,81 | -0,75% | 23,81 | 24,36 | 24,19 | 23,76 | 24,49 | 12 | 5.565.900 |
| 26/11/2024 | 23,90 | 23,99 | 0,00% | 23,61 | 23,99 | 23,82 | 23,71 | 24,29 | 4 | 2.144.000 |
| 25/11/2024 | 23,41 | 23,99 | 0,00% | 23,40 | 23,99 | 23,51 | 23,90 | 24,35 | 3 | 2.586.200 |
| 22/11/2024 | 22,91 | 23,99 | +3,85% | 22,91 | 23,99 | 23,49 | 23,12 | 23,99 | 6 | 3.759.200 |
| 18/11/2024 | 23,51 | 23,10 | -3,71% | 23,01 | 23,61 | 23,33 | 22,81 | 23,10 | 12 | 6.300.000 |
| 14/11/2024 | 23,25 | 23,99 | +2,30% | 23,25 | 23,99 | 23,63 | 23,66 | 24,25 | 8 | 2.599.600 |
| 13/11/2024 | 23,18 | 23,45 | +1,30% | 23,17 | 23,45 | 23,34 | 23,30 | 23,49 | 5 | 1.167.000 |
| 12/11/2024 | 23,45 | 23,15 | -1,07% | 23,03 | 23,49 | 23,23 | 23,15 | 23,49 | 8 | 2.090.900 |
| 11/11/2024 | 23,10 | 23,40 | +0,17% | 23,10 | 23,40 | 23,17 | 23,20 | 23,39 | 7 | 4.404.100 |
| 8/11/2024 | 23,26 | 23,36 | -0,60% | 23,25 | 23,36 | 23,31 | 23,01 | 23,59 | 5 | 2.098.300 |
| 7/11/2024 | 23,00 | 23,50 | +3,07% | 23,00 | 23,50 | 23,31 | 23,50 | 23,96 | 9 | 2.564.100 |
| 6/11/2024 | 22,91 | 22,80 | -0,91% | 22,80 | 22,91 | 22,83 | 23,01 | 23,49 | 4 | 913.200 |
| 5/11/2024 | 23,47 | 23,01 | +1,14% | 23,01 | 23,49 | 23,32 | 23,03 | 23,47 | 7 | 2.799.200 |
| 4/11/2024 | 23,35 | 22,75 | +1,02% | 22,61 | 23,49 | 23,16 | 22,86 | 23,48 | 8 | 3.010.900 |
| 1/11/2024 | 23,10 | 22,52 | -3,97% | 22,52 | 23,10 | 22,92 | 22,61 | 23,30 | 5 | 1.604.500 |
| 31/10/2024 | 22,55 | 23,45 | +4,13% | 22,51 | 23,49 | 23,03 | 22,91 | 23,49 | 9 | 2.994.900 |
| 30/10/2024 | 22,90 | 22,52 | -2,04% | 22,51 | 22,90 | 22,61 | 22,64 | 22,99 | 4 | 904.500 |
| 29/10/2024 | 22,50 | 22,99 | +2,18% | 22,50 | 22,99 | 22,71 | 22,76 | 23,40 | 7 | 3.180.600 |
| 28/10/2024 | 22,51 | 22,50 | -2,09% | 22,49 | 22,51 | 22,49 | 22,50 | 22,99 | 4 | 2.249.300 |
| 25/10/2024 | 22,98 | 22,98 | 0,00% | 22,49 | 22,98 | 22,81 | 22,75 | 23,40 | 7 | 2.738.100 |
| 24/10/2024 | 22,60 | 22,98 | -4,21% | 22,54 | 22,98 | 22,65 | 22,50 | 22,97 | 5 | 1.132.600 |
| 23/10/2024 | 23,51 | 23,99 | -1,24% | 22,51 | 23,99 | 22,83 | 22,71 | 24,28 | 8 | 2.740.600 |
| 22/10/2024 | 24,29 | 24,29 | -0,33% | 24,29 | 24,29 | 24,29 | 23,51 | 24,27 | 1 | 728.700 |
| 18/10/2024 | 23,79 | 24,37 | +2,39% | 23,79 | 24,37 | 23,88 | 23,80 | 24,34 | 6 | 2.388.800 |
| 16/10/2024 | 23,50 | 23,80 | +2,28% | 23,50 | 23,80 | 23,64 | 23,11 | 23,87 | 5 | 1.418.800 |
| 14/10/2024 | 23,54 | 23,27 | -2,43% | 23,00 | 23,54 | 23,14 | 23,01 | 23,49 | 8 | 2.545.500 |
| 11/10/2024 | 23,85 | 23,85 | +1,45% | 23,85 | 23,85 | 23,85 | 23,60 | 23,86 | 1 | 238.500 |
| 10/10/2024 | 23,86 | 23,51 | -0,80% | 23,51 | 23,86 | 23,67 | 23,40 | 23,60 | 4 | 1.183.700 |
| 8/10/2024 | 23,50 | 23,70 | +0,89% | 23,50 | 23,70 | 23,56 | 23,21 | 23,93 | 3 | 1.178.000 |
| 7/10/2024 | 23,38 | 23,49 | +0,09% | 23,33 | 23,49 | 23,38 | 23,40 | 23,68 | 6 | 1.637.000 |
| 4/10/2024 | 22,90 | 23,47 | +2,53% | 22,90 | 23,47 | 23,00 | 22,90 | 23,49 | 5 | 2.070.300 |
| 3/10/2024 | 22,80 | 22,89 | +1,19% | 22,80 | 22,89 | 22,84 | 22,81 | 22,90 | 8 | 3.426.800 |
| 2/10/2024 | 22,50 | 22,62 | +0,53% | 22,40 | 22,80 | 22,60 | 22,60 | 22,89 | 11 | 2.486.500 |
| 1/10/2024 | 22,50 | 22,50 | -0,44% | 22,50 | 22,51 | 22,50 | 22,50 | 22,70 | 16 | 17.550.400 |
| 30/9/2024 | 22,52 | 22,60 | -1,70% | 22,16 | 22,88 | 22,51 | 22,41 | 22,69 | 35 | 164.325.500 |
| 26/9/2024 | 22,59 | 22,99 | +2,27% | 22,58 | 22,99 | 22,77 | 22,80 | 22,98 | 19 | 6.378.200 |
| 25/9/2024 | 22,51 | 22,48 | -0,13% | 22,48 | 22,51 | 22,48 | 22,42 | 22,48 | 7 | 4.721.300 |
| 24/9/2024 | 22,50 | 22,51 | -6,25% | 22,25 | 23,39 | 22,50 | 22,51 | 22,65 | 76 | 1.021.993.500 |
| 23/9/2024 | 24,01 | 24,01 | -0,79% | 24,01 | 24,01 | 24,01 | 23,51 | 24,47 | 1 | 240.100 |
| 20/9/2024 | 23,80 | 24,20 | +0,83% | 23,80 | 25,50 | 24,15 | 24,01 | 24,20 | 5 | 7.247.800 |
| 19/9/2024 | 23,80 | 24,00 | +0,46% | 23,80 | 24,00 | 23,90 | 23,89 | 24,49 | 4 | 6.931.900 |
| 18/9/2024 | 24,02 | 23,89 | -0,67% | 23,00 | 24,02 | 23,47 | 23,51 | 23,99 | 26 | 13.851.500 |
| 17/9/2024 | 24,50 | 24,05 | -3,34% | 24,05 | 24,50 | 24,28 | 24,05 | 24,47 | 7 | 6.313.700 |
| 16/9/2024 | 24,53 | 24,88 | +1,10% | 24,50 | 24,90 | 24,76 | 24,02 | 24,88 | 6 | 5.201.400 |
| 13/9/2024 | 24,90 | 24,61 | -1,16% | 24,61 | 24,90 | 24,86 | 24,53 | 24,89 | 2 | 2.238.100 |
| 12/9/2024 | 24,90 | 24,90 | +0,36% | 24,90 | 24,90 | 24,90 | 24,62 | 24,90 | 1 | 2.241.000 |
| 11/9/2024 | 25,00 | 24,81 | -0,80% | 24,81 | 25,00 | 24,98 | 24,61 | 24,90 | 8 | 12.742.300 |
| 6/9/2024 | 25,02 | 25,01 | -1,92% | 25,01 | 25,02 | 25,01 | 24,66 | 25,00 | 2 | 750.500 |
| 5/9/2024 | 25,50 | 25,50 | 0,00% | 25,50 | 25,50 | 25,50 | 25,01 | 25,50 | 1 | 255.000 |
| 4/9/2024 | 25,45 | 25,50 | 0,00% | 25,45 | 28,20 | 25,57 | 25,01 | 25,45 | 4 | 8.695.500 |
| 2/9/2024 | 25,50 | 25,50 | 0,00% | 25,50 | 25,50 | 25,50 | 25,01 | 25,50 | 1 | 3.315.000 |
| 27/8/2024 | 25,49 | 25,50 | +3,66% | 25,49 | 25,50 | 25,49 | 24,61 | 25,49 | 3 | 1.784.800 |
| 26/8/2024 | 25,00 | 24,60 | -2,19% | 24,60 | 25,00 | 24,61 | 24,65 | 25,49 | 3 | 25.850.000 |
| 23/8/2024 | 25,01 | 25,15 | -1,37% | 25,01 | 25,15 | 25,12 | 24,60 | 25,15 | 2 | 1.507.600 |
| 21/8/2024 | 25,48 | 25,50 | +2,00% | 25,48 | 25,50 | 25,49 | 25,01 | 25,50 | 3 | 1.019.800 |
| 20/8/2024 | 25,48 | 25,00 | 0,00% | 25,00 | 25,48 | 25,04 | 24,51 | 25,48 | 3 | 3.004.900 |
| 19/8/2024 | 25,49 | 25,00 | -1,92% | 25,00 | 25,49 | 25,05 | 24,51 | 25,48 | 4 | 2.505.600 |
| 15/8/2024 | 25,99 | 25,49 | 0,00% | 25,48 | 25,99 | 25,54 | 25,01 | 25,49 | 3 | 2.043.700 |
| 14/8/2024 | 25,40 | 25,49 | +0,35% | 25,40 | 25,49 | 25,45 | 25,01 | 25,39 | 6 | 3.054.300 |
| 13/8/2024 | 25,40 | 25,40 | -0,35% | 25,40 | 25,40 | 25,40 | 25,01 | 25,49 | 1 | 254.000 |
| 12/8/2024 | 25,27 | 25,49 | +0,08% | 25,26 | 25,49 | 25,26 | 25,01 | 25,49 | 4 | 15.411.000 |
| 5/8/2024 | 25,64 | 25,47 | -1,13% | 25,01 | 25,64 | 25,37 | 24,99 | 25,49 | 3 | 761.200 |
| 1/8/2024 | 25,76 | 25,76 | +1,06% | 25,76 | 25,76 | 25,76 | 25,02 | 25,99 | 1 | 257.600 |
| 31/7/2024 | 25,26 | 25,49 | -0,23% | 25,01 | 25,49 | 25,10 | 25,05 | 25,55 | 4 | 2.008.600 |
| 30/7/2024 | 25,48 | 25,55 | +0,27% | 25,48 | 25,55 | 25,51 | 25,01 | 29,00 | 4 | 1.020.600 |
| 29/7/2024 | 25,55 | 25,48 | -0,08% | 25,30 | 25,55 | 25,40 | 25,30 | 25,49 | 3 | 1.016.300 |
| 25/7/2024 | 25,49 | 25,50 | -1,89% | 25,49 | 25,50 | 25,49 | 25,25 | 25,49 | 3 | 4.334.800 |
| 24/7/2024 | 25,95 | 25,99 | +1,92% | 25,95 | 25,99 | 25,97 | 25,30 | 26,48 | 2 | 519.400 |
| 19/7/2024 | 25,97 | 25,50 | 0,00% | 25,50 | 25,97 | 25,73 | 25,25 | 25,50 | 2 | 514.700 |
| 18/7/2024 | 25,49 | 25,50 | +0,04% | 25,49 | 25,50 | 25,49 | 25,26 | 25,50 | 3 | 3.313.800 |
| 17/7/2024 | 25,49 | 25,49 | 0,00% | 25,49 | 25,50 | 25,49 | 25,25 | 25,49 | 5 | 6.119.500 |
| 16/7/2024 | 25,50 | 25,49 | -1,92% | 25,49 | 25,50 | 25,49 | 25,16 | 25,49 | 3 | 3.059.800 |
| 15/7/2024 | 25,99 | 25,99 | +1,92% | 25,99 | 25,99 | 25,99 | 25,21 | 25,98 | 2 | 519.800 |
| 12/7/2024 | 25,61 | 25,50 | -1,89% | 25,50 | 25,61 | 25,51 | 25,40 | 25,50 | 8 | 7.654.200 |
| 10/7/2024 | 25,99 | 25,99 | 0,00% | 25,99 | 25,99 | 25,99 | 25,51 | 25,99 | 2 | 1.299.500 |
| 9/7/2024 | 25,80 | 25,99 | +1,92% | 25,80 | 25,99 | 25,89 | 25,31 | 26,00 | 2 | 517.900 |
| 8/7/2024 | 26,00 | 25,50 | -1,92% | 25,50 | 26,00 | 25,66 | 25,50 | 25,99 | 8 | 7.443.800 |
| 5/7/2024 | 26,00 | 26,00 | +0,04% | 26,00 | 26,00 | 26,00 | 25,75 | 26,00 | 3 | 3.120.000 |
| 4/7/2024 | 25,99 | 25,99 | +3,46% | 25,99 | 25,99 | 25,99 | 25,51 | 26,49 | 1 | 259.900 |
| 3/7/2024 | 26,00 | 25,12 | -3,38% | 25,12 | 26,00 | 25,65 | 25,26 | 25,99 | 4 | 1.026.300 |
| 2/7/2024 | 26,45 | 26,00 | 0,00% | 26,00 | 26,45 | 26,03 | 25,51 | 26,00 | 4 | 3.124.500 |
| 28/6/2024 | 26,97 | 26,00 | +0,08% | 26,00 | 26,97 | 26,14 | 25,71 | 26,00 | 4 | 1.830.200 |
| 27/6/2024 | 25,51 | 25,98 | -0,04% | 25,11 | 25,98 | 25,75 | 25,51 | 26,98 | 5 | 1.545.400 |
| 26/6/2024 | 25,99 | 25,99 | -0,12% | 25,51 | 26,49 | 25,81 | 25,11 | 25,99 | 13 | 3.356.200 |
| 25/6/2024 | 26,03 | 26,02 | -4,93% | 26,02 | 26,03 | 26,02 | 25,80 | 26,98 | 3 | 1.040.900 |
| 24/6/2024 | 26,01 | 27,37 | -0,04% | 26,01 | 27,37 | 26,69 | 25,56 | 27,30 | 2 | 533.800 |
| 18/6/2024 | 27,37 | 27,38 | 0,00% | 27,37 | 27,38 | 27,37 | 26,01 | 27,35 | 2 | 1.368.800 |
| 17/6/2024 | 27,38 | 27,38 | -0,04% | 27,38 | 27,38 | 27,38 | 26,05 | 27,33 | 1 | 547.600 |
| 14/6/2024 | 27,39 | 27,39 | 0,00% | 27,39 | 27,39 | 27,39 | 26,01 | 27,30 | 1 | 273.900 |
| 11/6/2024 | 27,39 | 27,39 | +1,48% | 27,39 | 27,39 | 27,39 | 26,01 | 26,50 | 1 | 273.900 |
| 10/6/2024 | 26,99 | 26,99 | +3,77% | 26,99 | 26,99 | 26,99 | 26,01 | 27,55 | 1 | 269.900 |
| 5/6/2024 | 26,01 | 26,01 | -1,48% | 26,01 | 26,01 | 26,01 | 25,51 | 26,99 | 1 | 260.100 |
| 4/6/2024 | 26,28 | 26,40 | 0,00% | 26,28 | 26,40 | 26,31 | 26,01 | 27,99 | 3 | 1.052.400 |
| 3/6/2024 | 26,44 | 26,40 | -0,30% | 26,40 | 26,44 | 26,41 | 25,51 | 26,29 | 4 | 1.849.200 |
| 29/5/2024 | 26,48 | 26,48 | +1,42% | 26,48 | 26,48 | 26,48 | 25,51 | 26,48 | 1 | 529.600 |
| 24/5/2024 | 26,11 | 26,11 | 0,00% | 26,11 | 26,11 | 26,11 | 25,55 | 26,49 | 1 | 261.100 |
| 23/5/2024 | 26,11 | 26,11 | -1,43% | 26,11 | 26,11 | 26,11 | 25,53 | 26,11 | 1 | 261.100 |
| 21/5/2024 | 25,99 | 26,49 | +3,88% | 25,99 | 26,49 | 26,15 | 25,51 | 26,99 | 3 | 784.700 |
| 20/5/2024 | 26,06 | 25,50 | -3,77% | 25,02 | 26,06 | 25,42 | 25,51 | 25,99 | 10 | 11.188.400 |
| 15/5/2024 | 26,51 | 26,50 | -3,60% | 26,50 | 26,51 | 26,50 | 26,01 | 26,50 | 2 | 530.100 |
| 14/5/2024 | 26,99 | 27,49 | -8,37% | 26,99 | 27,49 | 27,24 | 26,99 | 27,99 | 3 | 1.089.600 |
| 9/5/2024 | 26,55 | 26,50 | -1,85% | 26,50 | 26,55 | 26,51 | 26,01 | 26,50 | 11 | 11.665.000 |
| 7/5/2024 | 27,00 | 27,00 | -3,40% | 27,00 | 27,00 | 27,00 | 26,51 | 28,49 | 1 | 270.000 |
| 6/5/2024 | 27,95 | 27,95 | +30,00% | 27,95 | 27,95 | 27,95 | 26,51 | 27,99 | 1 | 279.500 |
| 25/4/2024 | 29,01 | 30,00 | +1,69% | 29,01 | 30,00 | 29,50 | 29,01 | 30,00 | 3 | 885.000 |
| 24/4/2024 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 29,01 | 30,00 | 1 | 885.000 |
| 22/4/2024 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 29,01 | 29,50 | 2 | 590.000 |
| 19/4/2024 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 29,01 | 29,50 | 4 | 1.475.000 |
| 18/4/2024 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 29,01 | 29,49 | 3 | 3.540.000 |
| 15/4/2024 | 29,50 | 29,50 | +1,76% | 29,50 | 29,50 | 29,50 | 29,03 | 29,55 | 4 | 5.605.000 |
| 9/4/2024 | 29,01 | 28,99 | -0,07% | 28,51 | 29,01 | 28,83 | 28,51 | 29,49 | 3 | 865.100 |
| 5/4/2024 | 28,98 | 29,01 | +0,07% | 28,98 | 29,49 | 29,03 | 28,51 | 30,00 | 5 | 3.483.900 |
| 4/4/2024 | 28,55 | 28,99 | +1,01% | 28,55 | 28,99 | 28,77 | 28,55 | 28,98 | 2 | 575.400 |
| 3/4/2024 | 28,51 | 28,70 | -2,55% | 28,51 | 28,99 | 28,68 | 28,51 | 29,45 | 5 | 1.434.100 |
| 28/3/2024 | 29,01 | 29,45 | -0,10% | 28,61 | 29,45 | 29,02 | 28,82 | 29,19 | 3 | 870.700 |
| 26/3/2024 | 29,16 | 29,48 | -1,70% | 29,10 | 29,48 | 29,17 | 29,03 | 29,48 | 7 | 2.333.600 |
| 25/3/2024 | 29,99 | 29,99 | +3,02% | 29,99 | 29,99 | 29,99 | 29,15 | 30,00 | 1 | 299.900 |
| 22/3/2024 | 29,11 | 29,11 | -1,26% | 29,11 | 29,11 | 29,11 | 29,10 | 30,00 | 2 | 582.200 |
| 21/3/2024 | 29,48 | 29,48 | 0,00% | 29,48 | 29,48 | 29,48 | 29,12 | 29,48 | 1 | 294.800 |
| 20/3/2024 | 29,48 | 29,48 | -0,03% | 29,48 | 29,48 | 29,48 | 29,11 | 29,49 | 1 | 294.800 |
| 19/3/2024 | 29,49 | 29,49 | 0,00% | 29,49 | 29,49 | 29,49 | 29,11 | 29,99 | 5 | 4.718.400 |
| 18/3/2024 | 29,49 | 29,49 | +1,65% | 29,49 | 29,49 | 29,49 | 29,11 | 29,49 | 1 | 294.900 |
| 14/3/2024 | 29,01 | 29,01 | -0,99% | 29,01 | 29,01 | 29,01 | 28,80 | 29,49 | 1 | 290.100 |
| 13/3/2024 | 29,36 | 29,30 | -2,17% | 29,30 | 29,36 | 29,31 | 29,17 | 29,35 | 8 | 4.104.200 |
| 12/3/2024 | 29,31 | 29,95 | -0,17% | 29,30 | 29,95 | 29,61 | 29,39 | 30,00 | 8 | 2.369.500 |
| 11/3/2024 | 29,99 | 30,00 | 0,00% | 29,99 | 30,00 | 29,99 | 29,51 | 29,98 | 4 | 1.499.900 |
| 8/3/2024 | 29,01 | 30,00 | +0,07% | 29,01 | 30,00 | 29,74 | 0,00 | 0,00 | 4 | 1.189.600 |
| 7/3/2024 | 29,98 | 29,98 | +1,59% | 29,98 | 29,98 | 29,98 | 29,01 | 29,97 | 2 | 599.600 |
| 5/3/2024 | 29,99 | 29,51 | -1,44% | 29,51 | 29,99 | 29,61 | 29,11 | 29,98 | 5 | 1.480.700 |
| 29/2/2024 | 29,21 | 29,94 | -0,20% | 29,21 | 29,94 | 29,57 | 29,41 | 29,95 | 2 | 591.500 |
| 28/2/2024 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,51 | 30,00 | 1 | 300.000 |
| 27/2/2024 | 29,01 | 30,00 | 0,00% | 29,01 | 30,00 | 29,90 | 29,35 | 30,00 | 9 | 4.784.800 |
| 21/2/2024 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,05 | 30,00 | 1 | 300.000 |
| 20/2/2024 | 29,49 | 30,00 | +1,73% | 29,49 | 30,00 | 29,74 | 29,01 | 30,00 | 2 | 594.900 |
| 16/2/2024 | 29,01 | 29,49 | -1,04% | 29,01 | 29,49 | 29,25 | 29,01 | 29,80 | 2 | 585.000 |
| 15/2/2024 | 29,99 | 29,80 | -0,43% | 29,80 | 30,00 | 29,93 | 29,01 | 30,00 | 4 | 1.795.900 |
| 14/2/2024 | 29,99 | 29,93 | +1,49% | 29,93 | 29,99 | 29,96 | 29,01 | 29,94 | 2 | 599.200 |
| 7/2/2024 | 29,49 | 29,49 | +1,65% | 29,00 | 29,49 | 29,45 | 28,99 | 29,49 | 9 | 5.302.700 |
| 6/2/2024 | 28,59 | 29,01 | +1,72% | 28,59 | 29,49 | 29,08 | 28,63 | 29,49 | 7 | 2.327.000 |
| 5/2/2024 | 28,99 | 28,52 | -1,25% | 28,52 | 30,49 | 29,81 | 28,51 | 29,49 | 13 | 12.820.200 |
| 2/2/2024 | 28,48 | 28,88 | +3,11% | 28,48 | 28,88 | 28,64 | 28,01 | 28,88 | 5 | 1.432.100 |
| 1/2/2024 | 28,03 | 28,01 | -3,35% | 28,01 | 28,03 | 28,02 | 27,51 | 28,48 | 3 | 840.600 |
| 31/1/2024 | 28,98 | 28,98 | +1,68% | 28,98 | 28,98 | 28,98 | 28,03 | 28,99 | 1 | 289.800 |
| 29/1/2024 | 28,50 | 28,50 | -3,29% | 28,50 | 28,50 | 28,50 | 28,50 | 28,99 | 3 | 7.125.000 |
| 25/1/2024 | 29,47 | 29,47 | +1,62% | 29,47 | 29,47 | 29,47 | 28,51 | 29,48 | 1 | 294.700 |
| 22/1/2024 | 29,49 | 29,00 | -3,01% | 28,01 | 29,49 | 28,85 | 28,51 | 29,49 | 8 | 2.308.000 |
| 19/1/2024 | 29,90 | 29,90 | +2,82% | 28,51 | 29,90 | 29,33 | 28,51 | 29,49 | 4 | 1.173.200 |
| 18/1/2024 | 29,08 | 29,08 | -3,03% | 29,08 | 29,08 | 29,08 | 29,07 | 29,90 | 1 | 290.800 |
| 15/1/2024 | 29,80 | 29,99 | +0,64% | 29,80 | 30,00 | 29,94 | 29,08 | 30,00 | 4 | 3.593.900 |
| 12/1/2024 | 29,80 | 29,80 | 0,00% | 29,80 | 29,80 | 29,80 | 29,08 | 29,80 | 1 | 3.576.000 |
| 8/1/2024 | 29,80 | 29,80 | 0,00% | 29,80 | 29,80 | 29,80 | 29,07 | 29,79 | 1 | 298.000 |
| 4/1/2024 | 29,70 | 29,80 | +1,02% | 29,70 | 29,80 | 29,75 | 29,07 | 29,80 | 2 | 1.190.000 |
| 2/1/2024 | 29,79 | 29,50 | -0,97% | 29,50 | 29,80 | 29,69 | 29,07 | 29,70 | 3 | 1.781.800 |
| 28/12/2023 | 29,50 | 29,79 | +0,98% | 29,11 | 30,00 | 29,50 | 29,07 | 29,79 | 7 | 4.720.100 |
| 27/12/2023 | 29,50 | 29,50 | 0,00% | 29,50 | 29,50 | 29,50 | 29,06 | 29,50 | 3 | 1.770.000 |
| 26/12/2023 | 29,50 | 29,50 | 0,00% | 29,49 | 29,50 | 29,49 | 29,01 | 29,50 | 6 | 4.719.900 |
| 22/12/2023 | 29,50 | 29,50 | +1,76% | 29,50 | 29,50 | 29,50 | 29,01 | 29,50 | 1 | 295.000 |
| 21/12/2023 | 28,99 | 28,99 | 0,00% | 28,99 | 28,99 | 28,99 | 28,51 | 29,30 | 1 | 289.900 |
| 20/12/2023 | 28,51 | 28,99 | -1,73% | 28,51 | 28,99 | 28,75 | 28,99 | 29,40 | 2 | 575.000 |
| 19/12/2023 | 29,50 | 29,50 | -0,14% | 29,50 | 29,50 | 29,50 | 28,51 | 29,40 | 1 | 1.770.000 |
| 18/12/2023 | 29,29 | 29,54 | +1,20% | 29,29 | 30,00 | 29,59 | 29,01 | 29,50 | 6 | 2.663.500 |
| 14/12/2023 | 29,19 | 29,19 | +0,69% | 29,19 | 29,19 | 29,19 | 28,01 | 29,20 | 1 | 291.900 |
| 12/12/2023 | 28,99 | 28,99 | 0,00% | 28,99 | 28,99 | 28,99 | 28,01 | 29,19 | 1 | 289.900 |
| 11/12/2023 | 28,49 | 28,99 | +1,76% | 28,49 | 28,99 | 28,74 | 27,75 | 28,99 | 2 | 574.800 |
| 8/12/2023 | 28,49 | 28,49 | +1,68% | 28,49 | 28,49 | 28,49 | 27,51 | 28,39 | 1 | 284.900 |
| 7/12/2023 | 28,79 | 28,02 | -1,65% | 28,00 | 28,79 | 28,07 | 27,51 | 28,49 | 7 | 3.088.700 |
| 6/12/2023 | 28,49 | 28,49 | 0,00% | 28,49 | 28,49 | 28,49 | 28,01 | 28,50 | 1 | 284.900 |
| 4/12/2023 | 28,49 | 28,49 | +0,85% | 28,49 | 28,49 | 28,49 | 27,51 | 28,99 | 1 | 284.900 |
| 30/11/2023 | 28,25 | 28,25 | +0,89% | 28,25 | 28,25 | 28,25 | 27,51 | 28,29 | 1 | 282.500 |
| 29/11/2023 | 28,61 | 28,00 | -4,34% | 28,00 | 28,99 | 28,21 | 27,91 | 28,49 | 12 | 3.385.300 |
| 28/11/2023 | 29,29 | 29,27 | +0,58% | 29,27 | 29,29 | 29,28 | 28,51 | 29,27 | 2 | 585.600 |
| 24/11/2023 | 29,10 | 29,10 | -0,68% | 29,10 | 29,10 | 29,10 | 28,05 | 29,10 | 1 | 291.000 |
| 23/11/2023 | 29,30 | 29,30 | 0,00% | 29,30 | 29,30 | 29,30 | 28,02 | 29,10 | 1 | 586.000 |
| 22/11/2023 | 29,30 | 29,30 | -0,64% | 29,10 | 29,30 | 29,24 | 28,02 | 29,30 | 4 | 2.047.000 |
| 21/11/2023 | 29,49 | 29,49 | +5,32% | 29,49 | 29,49 | 29,49 | 27,54 | 29,30 | 1 | 294.900 |
| 20/11/2023 | 28,00 | 28,00 | -4,44% | 28,00 | 28,00 | 28,00 | 27,53 | 29,10 | 1 | 560.000 |
| 14/11/2023 | 29,30 | 29,30 | +2,84% | 29,30 | 29,30 | 29,30 | 28,11 | 31,00 | 1 | 5.860.000 |
| 13/11/2023 | 27,51 | 28,49 | -2,76% | 27,51 | 28,49 | 28,00 | 27,51 | 29,00 | 2 | 560.000 |
| 10/11/2023 | 28,99 | 29,30 | +1,07% | 28,99 | 29,30 | 29,00 | 28,99 | 29,30 | 5 | 5.801.100 |
| 9/11/2023 | 26,99 | 28,99 | +7,41% | 26,99 | 28,99 | 27,54 | 27,01 | 28,98 | 8 | 2.478.800 |
| 6/11/2023 | 26,99 | 26,99 | 0,00% | 26,99 | 26,99 | 26,99 | 26,21 | 26,99 | 2 | 539.800 |
| 3/11/2023 | 26,61 | 26,99 | +0,71% | 26,61 | 26,99 | 26,73 | 26,60 | 26,97 | 2 | 802.100 |
| 1/11/2023 | 26,80 | 26,80 | -0,70% | 26,80 | 26,80 | 26,80 | 26,60 | 26,99 | 1 | 536.000 |
| 31/10/2023 | 26,60 | 26,99 | 0,00% | 26,60 | 26,99 | 26,79 | 26,60 | 26,99 | 2 | 535.900 |
| 30/10/2023 | 26,02 | 26,99 | +1,85% | 26,02 | 26,99 | 26,26 | 26,05 | 26,60 | 2 | 1.050.500 |
| 26/10/2023 | 26,50 | 26,50 | 0,00% | 26,50 | 26,50 | 26,50 | 26,11 | 26,60 | 1 | 530.000 |
| 19/10/2023 | 26,99 | 26,50 | -0,04% | 26,50 | 26,99 | 26,74 | 26,01 | 26,50 | 2 | 534.900 |
| 18/10/2023 | 26,60 | 26,51 | -1,89% | 26,51 | 26,60 | 26,54 | 26,01 | 26,80 | 4 | 1.061.800 |
| 17/10/2023 | 27,04 | 27,02 | -1,78% | 27,02 | 27,04 | 27,02 | 27,01 | 27,49 | 3 | 4.054.300 |
| 11/10/2023 | 27,51 | 27,51 | -1,86% | 27,51 | 27,51 | 27,51 | 27,10 | 27,99 | 1 | 275.100 |
| 10/10/2023 | 28,03 | 28,03 | +0,14% | 28,03 | 28,03 | 28,03 | 27,51 | 28,03 | 1 | 280.300 |
| 4/10/2023 | 27,99 | 27,99 | +1,74% | 27,51 | 27,99 | 27,83 | 27,51 | 28,30 | 3 | 834.900 |
| 3/10/2023 | 27,51 | 27,51 | -2,79% | 27,51 | 27,51 | 27,51 | 27,01 | 27,99 | 1 | 275.100 |
| 26/9/2023 | 28,30 | 28,30 | 0,00% | 28,30 | 28,30 | 28,30 | 27,51 | 28,49 | 1 | 566.000 |
| 22/9/2023 | 28,30 | 28,30 | +1,11% | 28,30 | 28,30 | 28,30 | 27,51 | 28,49 | 2 | 566.000 |
| 19/9/2023 | 27,51 | 27,99 | -1,79% | 27,51 | 27,99 | 27,68 | 27,51 | 28,30 | 3 | 830.500 |
| 13/9/2023 | 28,50 | 28,50 | +0,74% | 28,50 | 28,50 | 28,50 | 27,51 | 28,70 | 2 | 855.000 |
| 12/9/2023 | 28,30 | 28,29 | +4,43% | 28,29 | 28,30 | 28,29 | 27,11 | 28,30 | 2 | 565.900 |
| 11/9/2023 | 27,51 | 27,09 | -4,95% | 27,09 | 27,55 | 27,31 | 27,01 | 27,99 | 4 | 1.092.600 |
| 4/9/2023 | 28,50 | 28,50 | -5,00% | 28,50 | 28,50 | 28,50 | 27,52 | 29,00 | 2 | 855.000 |
| 31/8/2023 | 30,00 | 30,00 | +5,67% | 30,00 | 30,00 | 30,00 | 27,01 | 31,00 | 1 | 300.000 |
| 30/8/2023 | 28,40 | 28,39 | -0,39% | 28,39 | 28,40 | 28,39 | 27,30 | 28,40 | 4 | 1.419.900 |
| 29/8/2023 | 28,50 | 28,50 | +1,82% | 28,50 | 28,50 | 28,50 | 27,21 | 28,50 | 2 | 570.000 |
| 28/8/2023 | 28,50 | 27,99 | -1,79% | 27,15 | 28,50 | 28,35 | 27,06 | 28,20 | 4 | 5.671.500 |
| 25/8/2023 | 28,50 | 28,50 | +0,04% | 28,50 | 28,50 | 28,50 | 27,59 | 29,00 | 1 | 570.000 |
| 22/8/2023 | 28,33 | 28,49 | +1,79% | 28,33 | 28,49 | 28,41 | 27,51 | 28,70 | 2 | 568.200 |
| 21/8/2023 | 27,10 | 27,99 | +1,34% | 27,08 | 27,99 | 27,39 | 27,05 | 28,40 | 3 | 821.700 |
| 18/8/2023 | 27,50 | 27,62 | -1,39% | 27,50 | 27,62 | 27,58 | 27,55 | 29,99 | 5 | 1.655.300 |
| 17/8/2023 | 28,01 | 28,01 | -3,75% | 28,01 | 28,01 | 28,01 | 27,51 | 28,90 | 1 | 280.100 |
| 15/8/2023 | 29,10 | 29,10 | 0,00% | 29,10 | 29,10 | 29,10 | 28,50 | 31,30 | 1 | 291.000 |
| 11/8/2023 | 29,46 | 29,10 | +7,82% | 29,10 | 29,46 | 29,28 | 26,55 | 29,49 | 2 | 585.600 |
| 10/8/2023 | 25,90 | 26,99 | +4,21% | 25,90 | 26,99 | 26,02 | 26,01 | 31,76 | 5 | 3.642.800 |
| 9/8/2023 | 26,89 | 25,90 | +1,13% | 25,90 | 26,89 | 26,05 | 25,62 | 25,90 | 6 | 2.605.700 |
| 8/8/2023 | 26,01 | 25,61 | +0,35% | 25,61 | 26,01 | 25,66 | 25,61 | 26,85 | 2 | 2.052.800 |
| 7/8/2023 | 25,52 | 25,52 | -1,85% | 25,52 | 25,52 | 25,52 | 25,61 | 26,49 | 1 | 255.200 |
| 3/8/2023 | 26,97 | 26,00 | -3,70% | 26,00 | 26,97 | 26,93 | 26,00 | 26,97 | 5 | 7.811.600 |
| 1/8/2023 | 26,03 | 27,00 | -3,54% | 26,01 | 27,00 | 26,26 | 25,60 | 26,98 | 3 | 1.050.700 |
| 24/7/2023 | 28,89 | 27,99 | +6,26% | 27,99 | 28,89 | 28,44 | 25,51 | 27,49 | 2 | 568.800 |
| 21/7/2023 | 25,98 | 26,34 | +1,31% | 25,98 | 26,34 | 26,22 | 25,01 | 26,49 | 2 | 1.573.200 |
| 20/7/2023 | 24,41 | 26,00 | +4,08% | 24,41 | 26,00 | 24,60 | 24,64 | 26,00 | 12 | 127.934.300 |
| 19/7/2023 | 24,81 | 24,98 | -1,92% | 24,60 | 24,98 | 24,65 | 24,41 | 24,99 | 16 | 6.902.400 |
| 18/7/2023 | 25,47 | 25,47 | +0,32% | 25,47 | 25,47 | 25,47 | 24,62 | 25,47 | 1 | 254.700 |
| 14/7/2023 | 25,05 | 25,39 | -1,55% | 24,91 | 25,39 | 25,05 | 25,01 | 25,47 | 4 | 1.503.400 |
| 12/7/2023 | 25,02 | 25,79 | -0,39% | 25,02 | 25,80 | 25,79 | 25,11 | 25,79 | 16 | 131.791.800 |
| 10/7/2023 | 25,88 | 25,89 | +0,35% | 25,88 | 25,89 | 25,88 | 25,01 | 25,89 | 2 | 517.700 |
| 7/7/2023 | 24,99 | 25,80 | +5,09% | 24,99 | 25,80 | 25,17 | 25,01 | 25,79 | 4 | 1.762.400 |
| 6/7/2023 | 25,01 | 24,55 | -3,69% | 24,55 | 25,01 | 24,61 | 24,55 | 24,99 | 5 | 1.969.200 |
| 5/7/2023 | 24,60 | 25,49 | +4,25% | 24,60 | 28,50 | 24,60 | 25,02 | 25,99 | 39 | 483.566.000 |
| 4/7/2023 | 24,60 | 24,45 | +0,70% | 24,45 | 24,60 | 24,58 | 24,36 | 24,55 | 4 | 4.180.000 |
| 3/7/2023 | 24,06 | 24,28 | -1,26% | 24,06 | 24,55 | 24,29 | 24,27 | 24,60 | 3 | 728.900 |
| 30/6/2023 | 24,60 | 24,59 | +0,37% | 24,55 | 24,60 | 24,58 | 24,12 | 24,59 | 3 | 2.212.400 |
| 29/6/2023 | 24,50 | 24,50 | 0,00% | 24,50 | 24,50 | 24,50 | 24,16 | 24,50 | 7 | 17.395.000 |
| 28/6/2023 | 24,40 | 24,50 | +0,41% | 24,40 | 24,50 | 24,49 | 24,41 | 24,50 | 30 | 199.672.200 |
| 26/6/2023 | 24,49 | 24,40 | +0,74% | 23,96 | 24,49 | 24,37 | 24,21 | 24,40 | 19 | 18.527.600 |
| 23/6/2023 | 24,40 | 24,22 | -0,12% | 24,22 | 24,50 | 24,40 | 24,21 | 24,40 | 53 | 316.468.100 |
| 22/6/2023 | 24,40 | 24,25 | +0,62% | 24,25 | 24,40 | 24,35 | 24,01 | 24,25 | 4 | 2.435.500 |
| 19/6/2023 | 24,09 | 24,10 | 0,00% | 24,09 | 24,10 | 24,09 | 23,86 | 24,10 | 2 | 2.650.900 |
| 16/6/2023 | 23,99 | 24,10 | +1,43% | 23,99 | 24,10 | 24,08 | 23,81 | 24,10 | 3 | 3.130.800 |
| 15/6/2023 | 23,76 | 23,76 | -0,59% | 23,76 | 23,76 | 23,76 | 23,76 | 23,99 | 2 | 475.200 |
| 13/6/2023 | 23,90 | 23,90 | 0,00% | 23,90 | 23,90 | 23,90 | 23,01 | 23,89 | 5 | 98.468.000 |
| 12/6/2023 | 23,90 | 23,90 | 0,00% | 23,90 | 23,90 | 23,90 | 23,51 | 23,90 | 6 | 119.739.000 |
| 9/6/2023 | 23,80 | 23,90 | +1,27% | 23,80 | 23,90 | 23,85 | 23,51 | 23,99 | 6 | 95.400.000 |
| 7/6/2023 | 23,60 | 23,60 | 0,00% | 23,60 | 23,60 | 23,60 | 23,50 | 23,99 | 5 | 21.240.000 |
| 6/6/2023 | 23,49 | 23,60 | +0,51% | 23,49 | 23,60 | 23,59 | 23,20 | 23,60 | 3 | 2.594.900 |
| 5/6/2023 | 23,10 | 23,48 | +2,13% | 23,10 | 23,48 | 23,10 | 23,11 | 23,48 | 5 | 24.028.800 |
| 2/6/2023 | 22,27 | 22,99 | +3,61% | 22,27 | 22,99 | 22,47 | 22,51 | 23,00 | 23 | 155.956.500 |
| 1/6/2023 | 22,01 | 22,19 | 0,00% | 22,01 | 22,19 | 22,10 | 22,01 | 22,27 | 4 | 1.547.500 |
| 26/5/2023 | 22,09 | 22,19 | +0,41% | 22,09 | 22,19 | 22,14 | 22,11 | 22,20 | 2 | 442.800 |
| 25/5/2023 | 21,99 | 22,10 | +2,55% | 21,99 | 22,10 | 22,08 | 22,00 | 22,10 | 17 | 185.094.400 |
| 24/5/2023 | 21,99 | 21,55 | -2,00% | 21,52 | 22,00 | 21,84 | 21,60 | 21,99 | 7 | 5.680.000 |
| 23/5/2023 | 21,99 | 21,99 | 0,00% | 21,99 | 21,99 | 21,99 | 21,81 | 21,99 | 1 | 219.900 |
| 22/5/2023 | 21,99 | 21,99 | -0,05% | 21,99 | 21,99 | 21,99 | 21,86 | 21,99 | 2 | 439.800 |
| 19/5/2023 | 21,99 | 22,00 | +0,05% | 21,99 | 22,00 | 21,99 | 21,75 | 22,00 | 2 | 439.900 |
| 18/5/2023 | 21,74 | 21,99 | +1,15% | 21,74 | 21,99 | 21,75 | 21,75 | 22,49 | 6 | 11.964.500 |
| 17/5/2023 | 21,74 | 21,74 | -0,05% | 21,74 | 21,74 | 21,74 | 21,51 | 21,74 | 1 | 217.400 |
| 16/5/2023 | 21,74 | 21,75 | +0,05% | 21,74 | 21,75 | 21,74 | 21,51 | 21,99 | 9 | 70.686.700 |
| 15/5/2023 | 21,74 | 21,74 | +0,18% | 21,74 | 21,74 | 21,74 | 21,53 | 21,74 | 1 | 217.400 |
| 12/5/2023 | 21,70 | 21,70 | +0,93% | 21,70 | 21,70 | 21,70 | 21,51 | 21,74 | 1 | 217.000 |
| 11/5/2023 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 21,52 | 21,74 | 4 | 36.550.000 |
| 10/5/2023 | 21,50 | 21,50 | 0,00% | 21,50 | 21,50 | 21,50 | 21,31 | 21,75 | 8 | 79.550.000 |
| 9/5/2023 | 21,50 | 21,50 | 0,00% | 21,50 | 21,69 | 21,50 | 21,31 | 21,74 | 6 | 17.416.900 |
| 8/5/2023 | 21,78 | 21,50 | 0,00% | 21,50 | 21,78 | 21,50 | 21,31 | 21,79 | 7 | 17.632.900 |
| 5/5/2023 | 21,01 | 21,50 | 0,00% | 21,01 | 21,50 | 21,42 | 21,11 | 21,50 | 7 | 6.640.400 |
| 4/5/2023 | 21,49 | 21,50 | +1,03% | 21,49 | 21,51 | 21,49 | 21,01 | 21,69 | 12 | 17.414.900 |
| 3/5/2023 | 21,28 | 21,28 | -1,85% | 21,28 | 21,28 | 21,28 | 21,02 | 21,28 | 2 | 425.600 |
| 2/5/2023 | 21,68 | 21,68 | -5,74% | 21,68 | 21,68 | 21,68 | 20,61 | 21,28 | 4 | 4.336.000 |
| 28/4/2023 | 22,99 | 23,00 | +2,22% | 22,99 | 23,00 | 22,99 | 22,51 | 23,30 | 2 | 459.900 |
| 25/4/2023 | 22,51 | 22,50 | -2,17% | 21,50 | 22,55 | 22,40 | 22,51 | 23,46 | 6 | 5.601.300 |
| 24/4/2023 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,52 | 23,46 | 2 | 2.300.000 |
| 20/4/2023 | 23,00 | 23,00 | 0,00% | 23,00 | 23,01 | 23,00 | 22,77 | 23,00 | 3 | 5.290.300 |
| 19/4/2023 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,81 | 23,46 | 1 | 2.300.000 |
| 18/4/2023 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,74 | 23,39 | 4 | 6.900.000 |
| 17/4/2023 | 23,00 | 23,00 | 0,00% | 23,00 | 23,00 | 23,00 | 22,85 | 23,47 | 2 | 4.600.000 |
| 13/4/2023 | 22,72 | 23,00 | +1,23% | 22,72 | 23,00 | 22,91 | 22,75 | 23,49 | 8 | 4.583.000 |
| 12/4/2023 | 23,00 | 22,72 | -1,22% | 22,72 | 23,49 | 22,95 | 22,51 | 22,99 | 18 | 11.246.900 |
| 11/4/2023 | 23,01 | 23,00 | -2,50% | 23,00 | 23,01 | 23,00 | 23,00 | 23,49 | 15 | 10.351.300 |
| 5/4/2023 | 23,59 | 23,59 | -0,04% | 23,59 | 23,59 | 23,59 | 23,30 | 23,60 | 1 | 235.900 |
| 4/4/2023 | 23,50 | 23,60 | +0,43% | 23,50 | 23,60 | 23,59 | 23,21 | 23,60 | 5 | 5.425.900 |
| 3/4/2023 | 23,49 | 23,50 | 0,00% | 23,49 | 23,50 | 23,49 | 23,01 | 23,50 | 5 | 5.639.800 |
| 31/3/2023 | 23,50 | 23,50 | 0,00% | 23,50 | 23,50 | 23,50 | 23,01 | 23,50 | 3 | 11.515.000 |
| 30/3/2023 | 23,10 | 23,50 | +1,73% | 23,10 | 23,50 | 23,33 | 23,21 | 23,49 | 7 | 9.098.800 |
| 29/3/2023 | 23,10 | 23,10 | +0,48% | 23,10 | 23,20 | 23,14 | 22,81 | 23,29 | 7 | 5.786.000 |
| 27/3/2023 | 22,99 | 22,99 | +2,18% | 22,99 | 22,99 | 22,99 | 22,01 | 23,19 | 1 | 229.900 |
| 24/3/2023 | 22,50 | 22,50 | 0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,99 | 1 | 1.125.000 |
| 21/3/2023 | 22,51 | 22,50 | -2,47% | 22,50 | 22,51 | 22,50 | 22,50 | 22,99 | 5 | 2.250.300 |
| 13/3/2023 | 23,07 | 23,07 | +0,26% | 23,07 | 23,07 | 23,07 | 23,07 | 23,49 | 1 | 461.400 |
| 8/3/2023 | 23,01 | 23,01 | 0,00% | 23,01 | 23,01 | 23,01 | 22,51 | 23,99 | 1 | 230.100 |
| 27/2/2023 | 23,01 | 23,01 | 0,00% | 23,01 | 23,01 | 23,01 | 23,01 | 23,49 | 2 | 2.301.000 |
| 10/2/2023 | 23,01 | 23,01 | -4,16% | 23,01 | 23,01 | 23,01 | 22,51 | 24,99 | 3 | 690.300 |
| 3/2/2023 | 24,01 | 24,01 | 0,00% | 24,01 | 24,01 | 24,01 | 23,66 | 24,01 | 1 | 240.100 |
| 2/2/2023 | 25,47 | 24,01 | -5,73% | 24,01 | 25,47 | 24,30 | 24,01 | 24,99 | 3 | 1.215.100 |
| 27/1/2023 | 25,47 | 25,47 | -0,08% | 25,47 | 25,47 | 25,47 | 24,01 | 25,48 | 1 | 254.700 |
| 23/1/2023 | 24,99 | 25,49 | +2,00% | 24,99 | 25,49 | 25,24 | 24,01 | 25,48 | 2 | 504.800 |
| 20/1/2023 | 24,99 | 24,99 | +2,04% | 24,99 | 24,99 | 24,99 | 23,61 | 24,99 | 1 | 249.900 |
| 19/1/2023 | 24,49 | 24,49 | +2,47% | 24,49 | 24,49 | 24,49 | 23,61 | 24,99 | 1 | 244.900 |
| 13/1/2023 | 24,01 | 23,90 | -0,46% | 23,90 | 24,01 | 23,99 | 23,51 | 23,99 | 5 | 3.599.100 |
| 9/1/2023 | 24,01 | 24,01 | -5,84% | 24,01 | 24,01 | 24,01 | 24,01 | 24,99 | 1 | 240.100 |
| 3/1/2023 | 25,89 | 25,50 | 0,00% | 25,50 | 25,89 | 25,51 | 24,01 | 25,80 | 2 | 6.633.900 |
| 2/1/2023 | 26,50 | 25,50 | +2,00% | 25,50 | 26,50 | 25,55 | 25,50 | 26,50 | 5 | 5.110.100 |
| 28/12/2022 | 24,99 | 25,00 | +2,00% | 24,99 | 25,00 | 24,99 | 25,00 | 26,99 | 2 | 2.999.900 |
| 27/12/2022 | 25,00 | 24,51 | +0,45% | 24,50 | 25,00 | 24,75 | 24,50 | 24,98 | 3 | 1.485.200 |
| 26/12/2022 | 25,01 | 24,40 | -4,28% | 24,30 | 26,99 | 25,28 | 24,40 | 24,98 | 21 | 5.815.200 |
| 15/12/2022 | 25,49 | 25,49 | -0,04% | 25,49 | 25,49 | 25,49 | 25,01 | 25,40 | 1 | 254.900 |
| 14/12/2022 | 25,95 | 25,50 | -1,89% | 25,50 | 25,99 | 25,72 | 25,01 | 25,94 | 26 | 28.293.700 |
| 13/12/2022 | 25,99 | 25,99 | 0,00% | 25,99 | 25,99 | 25,99 | 25,01 | 25,95 | 1 | 259.900 |
| 6/12/2022 | 25,99 | 25,99 | +1,96% | 25,99 | 25,99 | 25,99 | 25,50 | 26,49 | 2 | 519.800 |
| 5/12/2022 | 25,49 | 25,49 | 0,00% | 25,49 | 25,49 | 25,49 | 25,49 | 25,99 | 3 | 764.700 |
| 30/11/2022 | 25,48 | 25,49 | +2,00% | 25,48 | 25,49 | 25,48 | 25,01 | 25,99 | 4 | 1.019.400 |
| 29/11/2022 | 24,99 | 24,99 | +2,04% | 24,99 | 24,99 | 24,99 | 25,01 | 25,49 | 2 | 499.800 |
| 28/11/2022 | 24,49 | 24,49 | +2,04% | 24,49 | 24,49 | 24,49 | 24,50 | 24,99 | 1 | 244.900 |
| 24/11/2022 | 24,00 | 24,00 | -0,04% | 24,00 | 24,00 | 24,00 | 23,51 | 24,49 | 1 | 480.000 |
| 23/11/2022 | 24,52 | 24,01 | -4,72% | 24,01 | 24,52 | 24,34 | 23,51 | 24,49 | 3 | 730.400 |
| 18/11/2022 | 25,20 | 25,20 | +0,76% | 25,20 | 25,20 | 25,20 | 24,61 | 25,49 | 1 | 756.000 |
| 16/11/2022 | 26,01 | 25,01 | -5,66% | 25,01 | 26,01 | 25,23 | 24,55 | 25,99 | 6 | 1.766.200 |
| 10/11/2022 | 26,51 | 26,51 | -1,81% | 26,51 | 26,51 | 26,51 | 26,01 | 26,97 | 1 | 265.100 |
| 8/11/2022 | 27,01 | 27,00 | -1,75% | 27,00 | 27,01 | 27,00 | 27,00 | 27,48 | 9 | 4.590.100 |
| 4/11/2022 | 27,47 | 27,48 | +1,03% | 27,47 | 27,48 | 27,47 | 27,01 | 27,49 | 2 | 549.500 |
| 1/11/2022 | 27,49 | 27,20 | -1,02% | 27,20 | 27,49 | 27,25 | 27,01 | 27,49 | 4 | 1.090.100 |
| 28/10/2022 | 27,48 | 27,48 | +2,54% | 27,48 | 27,48 | 27,48 | 26,81 | 27,43 | 1 | 274.800 |
| 26/10/2022 | 26,80 | 26,80 | +1,09% | 26,80 | 26,80 | 26,80 | 26,51 | 26,99 | 3 | 2.680.000 |
| 25/10/2022 | 26,99 | 26,51 | -1,81% | 26,51 | 27,00 | 26,88 | 26,51 | 27,49 | 43 | 12.906.000 |
| 21/10/2022 | 27,01 | 27,00 | -3,50% | 27,00 | 27,01 | 27,00 | 27,00 | 27,49 | 4 | 1.350.100 |
| 19/10/2022 | 27,98 | 27,98 | +1,56% | 27,98 | 27,98 | 27,98 | 27,06 | 27,89 | 1 | 279.800 |
| 11/10/2022 | 28,50 | 27,55 | -10,96% | 27,55 | 28,50 | 28,07 | 27,51 | 28,79 | 5 | 1.403.600 |
| 6/10/2022 | 30,94 | 30,94 | -3,31% | 30,94 | 30,94 | 30,94 | 28,01 | 30,99 | 1 | 309.400 |
| 4/10/2022 | 29,99 | 32,00 | +6,67% | 29,99 | 32,00 | 30,99 | 28,01 | 30,99 | 2 | 619.900 |
| 3/10/2022 | 27,48 | 30,00 | +11,19% | 27,45 | 30,00 | 27,97 | 27,60 | 29,49 | 5 | 1.398.900 |
| 30/9/2022 | 26,70 | 26,98 | -0,07% | 26,70 | 26,98 | 26,84 | 26,51 | 26,97 | 3 | 1.610.400 |
| 27/9/2022 | 26,99 | 27,00 | +0,04% | 26,99 | 27,00 | 26,99 | 26,51 | 26,99 | 23 | 6.209.900 |
| 26/9/2022 | 26,99 | 26,99 | +1,85% | 26,99 | 26,99 | 26,83 | 26,51 | 27,27 | 3 | 804.900 |
| 23/9/2022 | 27,49 | 26,50 | -3,67% | 25,01 | 27,50 | 26,71 | 26,01 | 26,99 | 10 | 3.205.300 |
| 21/9/2022 | 27,51 | 27,51 | -2,79% | 27,51 | 27,51 | 27,51 | 27,31 | 27,99 | 1 | 275.100 |
| 19/9/2022 | 28,00 | 28,30 | +2,80% | 28,00 | 28,30 | 28,15 | 27,51 | 28,40 | 2 | 563.000 |
| 16/9/2022 | 27,15 | 27,53 | +1,93% | 27,15 | 27,99 | 27,66 | 27,53 | 28,48 | 6 | 1.936.300 |
| 15/9/2022 | 27,00 | 27,01 | -1,03% | 27,00 | 27,96 | 27,17 | 27,00 | 27,49 | 13 | 3.532.600 |
| 14/9/2022 | 27,28 | 27,29 | +1,07% | 27,28 | 27,29 | 27,28 | 26,61 | 27,30 | 3 | 818.500 |
| 12/9/2022 | 27,00 | 27,00 | 0,00% | 26,60 | 27,50 | 27,00 | 26,01 | 27,49 | 33 | 9.451.700 |
| 9/9/2022 | 27,48 | 27,00 | 0,00% | 27,00 | 27,48 | 27,01 | 26,61 | 27,00 | 24 | 7.025.100 |
| 8/9/2022 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,56 | 27,00 | 17 | 6.210.000 |
| 6/9/2022 | 25,10 | 27,00 | +3,85% | 25,01 | 27,50 | 26,90 | 26,53 | 26,99 | 71 | 23.678.000 |
| 5/9/2022 | 24,61 | 26,00 | +8,29% | 24,59 | 27,07 | 26,14 | 25,91 | 26,88 | 34 | 12.289.100 |
| 2/9/2022 | 30,02 | 24,01 | -21,25% | 24,01 | 30,02 | 24,27 | 24,01 | 30,00 | 223 | 556.001.100 |
| 1/9/2022 | 29,51 | 30,49 | +0,33% | 28,95 | 30,49 | 29,91 | 30,01 | 30,88 | 98 | 52.941.000 |
| 31/8/2022 | 30,39 | 30,39 | +1,30% | 30,39 | 30,39 | 30,39 | 29,51 | 30,10 | 1 | 303.900 |
| 23/8/2022 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 30,00 | 30,49 | 2 | 6.000.000 |
| 22/8/2022 | 30,01 | 30,00 | -1,61% | 30,00 | 30,01 | 30,00 | 30,00 | 30,49 | 5 | 5.100.100 |
| 19/8/2022 | 30,00 | 30,49 | +1,63% | 30,00 | 30,49 | 30,00 | 30,01 | 30,98 | 25 | 60.304.900 |
| 18/8/2022 | 30,10 | 30,00 | 0,00% | 30,00 | 30,10 | 30,02 | 29,51 | 30,39 | 8 | 2.702.000 |
| 17/8/2022 | 30,00 | 30,00 | -1,48% | 30,00 | 30,00 | 30,00 | 29,51 | 30,10 | 1 | 300.000 |
| 10/8/2022 | 30,30 | 30,45 | +0,83% | 30,30 | 30,45 | 30,38 | 30,45 | 30,90 | 4 | 2.127.100 |
| 9/8/2022 | 30,20 | 30,20 | -0,82% | 30,20 | 30,20 | 30,20 | 30,20 | 30,97 | 2 | 906.000 |
| 8/8/2022 | 31,10 | 30,45 | -4,49% | 30,01 | 31,10 | 30,14 | 30,45 | 30,99 | 21 | 7.537.200 |
| 4/8/2022 | 31,18 | 31,88 | +1,92% | 31,18 | 31,88 | 31,53 | 30,01 | 31,50 | 2 | 630.600 |
| 3/8/2022 | 31,28 | 31,28 | -0,03% | 31,28 | 31,28 | 31,28 | 30,01 | 31,29 | 1 | 312.800 |
| 2/8/2022 | 30,50 | 31,29 | +5,57% | 30,50 | 31,49 | 31,14 | 29,65 | 31,30 | 4 | 1.245.700 |
| 1/8/2022 | 36,01 | 29,64 | -20,02% | 29,64 | 37,00 | 30,75 | 0,00 | 29,64 | 98 | 115.929.600 |
| 29/7/2022 | 37,06 | 37,06 | 0,00% | 37,06 | 37,06 | 36,95 | 36,51 | 37,99 | 4 | 4.435.000 |
| 26/7/2022 | 37,06 | 37,06 | 0,00% | 37,06 | 37,06 | 37,06 | 37,06 | 38,49 | 1 | 3.706.000 |
| 22/7/2022 | 37,06 | 37,06 | 0,00% | 37,06 | 37,06 | 37,06 | 37,06 | 38,49 | 1 | 2.964.800 |
| 19/7/2022 | 37,06 | 37,06 | 0,00% | 37,06 | 37,06 | 37,06 | 37,06 | 38,49 | 1 | 1.853.000 |
| 15/7/2022 | 37,06 | 37,06 | 0,00% | 37,06 | 37,06 | 37,06 | 37,01 | 38,49 | 1 | 3.335.400 |
| 12/7/2022 | 37,06 | 37,06 | 0,00% | 37,06 | 37,06 | 37,06 | 37,01 | 38,49 | 1 | 2.594.200 |
| 8/7/2022 | 37,06 | 37,06 | +0,14% | 37,06 | 37,06 | 37,06 | 37,06 | 38,49 | 1 | 2.964.800 |
| 6/7/2022 | 38,99 | 37,01 | -5,08% | 37,01 | 38,99 | 38,05 | 37,01 | 38,49 | 3 | 6.469.900 |
| 4/7/2022 | 38,99 | 38,99 | +2,58% | 38,99 | 38,99 | 38,99 | 37,51 | 38,99 | 2 | 2.339.400 |
| 1/7/2022 | 38,01 | 38,01 | 0,00% | 38,01 | 38,01 | 38,01 | 37,50 | 38,01 | 1 | 3.801.000 |
| 29/6/2022 | 39,99 | 38,01 | -0,24% | 38,01 | 39,99 | 39,00 | 37,50 | 38,01 | 2 | 780.000 |
| 24/6/2022 | 38,10 | 38,10 | 0,00% | 38,10 | 38,10 | 38,10 | 37,10 | 39,99 | 1 | 2.286.000 |
| 21/6/2022 | 38,10 | 38,10 | 0,00% | 38,10 | 38,10 | 38,10 | 38,02 | 39,99 | 1 | 3.429.000 |
| 20/6/2022 | 38,10 | 38,10 | 0,00% | 38,10 | 38,10 | 38,10 | 38,02 | 39,99 | 1 | 381.000 |
| 14/6/2022 | 38,10 | 38,10 | 0,00% | 38,10 | 38,10 | 38,10 | 38,02 | 39,99 | 1 | 2.286.000 |
| 9/6/2022 | 38,10 | 38,10 | 0,00% | 38,10 | 38,10 | 38,10 | 38,02 | 39,99 | 1 | 3.810.000 |
| 7/6/2022 | 38,10 | 38,10 | -2,48% | 38,10 | 38,10 | 38,10 | 38,10 | 39,99 | 1 | 381.000 |
| 6/6/2022 | 39,07 | 39,07 | 0,00% | 39,07 | 39,07 | 39,07 | 38,10 | 39,99 | 1 | 3.125.600 |
| 31/5/2022 | 39,07 | 39,07 | 0,00% | 39,07 | 39,07 | 39,07 | 38,03 | 39,99 | 1 | 2.734.900 |
| 27/5/2022 | 39,07 | 39,07 | 0,00% | 39,07 | 39,07 | 39,07 | 38,11 | 39,99 | 1 | 3.907.000 |
| 24/5/2022 | 39,07 | 39,07 | -2,30% | 39,07 | 39,07 | 39,07 | 39,07 | 40,98 | 1 | 390.700 |
| 20/5/2022 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 38,01 | 40,99 | 1 | 3.199.200 |
| 16/5/2022 | 39,99 | 39,99 | 0,00% | 39,99 | 39,99 | 39,99 | 38,51 | 40,99 | 1 | 1.999.500 |
| 13/5/2022 | 39,99 | 39,99 | +5,29% | 39,99 | 39,99 | 39,99 | 38,01 | 42,00 | 1 | 399.900 |
| 3/5/2022 | 37,98 | 37,98 | 0,00% | 37,98 | 37,98 | 37,98 | 36,01 | 38,99 | 1 | 3.798.000 |
| 29/4/2022 | 37,98 | 37,98 | -2,59% | 37,98 | 37,98 | 37,98 | 36,49 | 37,98 | 2 | 759.600 |
| 27/4/2022 | 38,50 | 38,99 | +1,22% | 38,50 | 38,99 | 38,74 | 38,01 | 39,49 | 2 | 774.900 |
| 25/4/2022 | 38,52 | 38,52 | 0,00% | 38,52 | 38,52 | 38,52 | 38,01 | 38,99 | 1 | 5.007.600 |
| 22/4/2022 | 38,52 | 38,52 | -1,23% | 38,52 | 38,52 | 38,52 | 38,50 | 38,89 | 2 | 770.400 |
| 20/4/2022 | 38,53 | 39,00 | 0,00% | 38,53 | 39,00 | 38,76 | 38,55 | 38,99 | 2 | 775.300 |
| 19/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,53 | 39,00 | 1 | 4.680.000 |
| 14/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,53 | 39,00 | 3 | 1.170.000 |
| 13/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,53 | 39,00 | 1 | 3.900.000 |
| 11/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,53 | 39,00 | 4 | 1.560.000 |
| 8/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,53 | 39,00 | 1 | 3.900.000 |
| 7/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,51 | 39,00 | 1 | 390.000 |
| 4/4/2022 | 39,00 | 39,00 | 0,00% | 39,00 | 39,00 | 39,00 | 38,56 | 39,00 | 1 | 4.290.000 |
| 1/4/2022 | 39,01 | 39,00 | -1,27% | 39,00 | 39,01 | 39,00 | 38,51 | 39,00 | 7 | 2.730.100 |
| 30/3/2022 | 39,50 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 39,21 | 39,50 | 3 | 1.185.000 |
| 29/3/2022 | 39,50 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 39,20 | 39,50 | 2 | 5.135.000 |
| 28/3/2022 | 39,50 | 39,50 | 0,00% | 39,50 | 39,50 | 39,50 | 39,01 | 39,50 | 2 | 790.000 |
| 25/3/2022 | 39,50 | 39,50 | -1,00% | 39,50 | 39,50 | 39,50 | 39,10 | 39,90 | 1 | 395.000 |
| 24/3/2022 | 39,90 | 39,90 | -0,25% | 39,90 | 39,90 | 39,90 | 39,50 | 39,90 | 4 | 1.596.000 |
| 23/3/2022 | 40,00 | 40,00 | +0,13% | 40,00 | 40,00 | 40,00 | 39,90 | 40,20 | 2 | 800.000 |
| 21/3/2022 | 39,95 | 39,95 | 0,00% | 39,95 | 39,95 | 39,95 | 39,90 | 40,20 | 1 | 3.995.000 |
| 18/3/2022 | 39,95 | 39,95 | 0,00% | 39,95 | 39,95 | 39,95 | 39,90 | 40,20 | 1 | 4.394.500 |
| 16/3/2022 | 39,95 | 39,95 | 0,00% | 39,95 | 39,95 | 39,95 | 39,90 | 40,20 | 1 | 5.193.500 |
| 15/3/2022 | 40,30 | 39,95 | -0,17% | 39,95 | 40,30 | 40,05 | 39,90 | 40,20 | 5 | 2.002.800 |
| 14/3/2022 | 40,30 | 40,02 | -0,82% | 40,02 | 40,30 | 40,16 | 40,30 | 40,35 | 2 | 803.200 |
| 11/3/2022 | 40,35 | 40,35 | -0,12% | 40,35 | 40,35 | 40,35 | 40,02 | 40,30 | 1 | 403.500 |
| 9/3/2022 | 40,40 | 40,40 | -0,25% | 40,40 | 40,40 | 40,40 | 40,02 | 40,40 | 1 | 404.000 |
| 8/3/2022 | 40,50 | 40,50 | 0,00% | 40,50 | 40,50 | 40,50 | 40,40 | 40,70 | 1 | 4.860.000 |
| 4/3/2022 | 40,50 | 40,50 | -0,49% | 40,50 | 40,50 | 40,50 | 40,02 | 40,50 | 1 | 405.000 |
| 3/3/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,50 | 40,70 | 1 | 4.477.000 |
| 24/2/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,50 | 40,70 | 1 | 4.070.000 |
| 23/2/2022 | 40,70 | 40,70 | +0,49% | 40,70 | 40,70 | 40,70 | 40,50 | 40,70 | 1 | 407.000 |
| 22/2/2022 | 40,50 | 40,50 | 0,00% | 40,50 | 40,50 | 40,50 | 40,50 | 40,70 | 1 | 4.860.000 |
| 21/2/2022 | 40,50 | 40,50 | -0,37% | 40,50 | 40,50 | 40,50 | 40,02 | 40,70 | 2 | 810.000 |
| 17/2/2022 | 40,70 | 40,65 | -0,12% | 40,65 | 40,70 | 40,68 | 40,50 | 40,65 | 4 | 5.289.500 |
| 15/2/2022 | 40,70 | 40,70 | +0,12% | 40,70 | 40,70 | 40,70 | 40,65 | 40,70 | 1 | 407.000 |
| 14/2/2022 | 40,70 | 40,65 | -0,12% | 40,65 | 40,70 | 40,69 | 40,65 | 40,70 | 2 | 5.697.500 |
| 10/2/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 40,70 | 1 | 4.477.000 |
| 8/2/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 40,70 | 1 | 4.477.000 |
| 4/2/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 40,70 | 1 | 4.884.000 |
| 2/2/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 40,70 | 1 | 407.000 |
| 1/2/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 41,00 | 1 | 5.291.000 |
| 27/1/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 45,49 | 1 | 4.884.000 |
| 25/1/2022 | 40,70 | 40,70 | 0,00% | 40,70 | 40,70 | 40,70 | 40,65 | 45,49 | 1 | 4.477.000 |
| 24/1/2022 | 40,70 | 40,70 | -0,37% | 40,70 | 40,70 | 40,70 | 40,01 | 40,70 | 4 | 1.628.000 |
| 19/1/2022 | 40,85 | 40,85 | 0,00% | 40,85 | 40,85 | 40,85 | 40,70 | 40,85 | 4 | 6.536.000 |
| 18/1/2022 | 40,85 | 40,85 | -0,37% | 40,85 | 40,85 | 40,85 | 40,85 | 44,99 | 2 | 817.000 |
| 17/1/2022 | 41,00 | 41,00 | 0,00% | 41,00 | 41,00 | 41,00 | 40,85 | 41,00 | 1 | 4.920.000 |
| 14/1/2022 | 41,00 | 41,00 | -0,36% | 41,00 | 41,00 | 41,00 | 40,85 | 41,00 | 4 | 1.640.000 |
| 13/1/2022 | 41,15 | 41,15 | 0,00% | 41,15 | 41,15 | 41,15 | 41,01 | 41,15 | 1 | 7.407.000 |
| 11/1/2022 | 41,15 | 41,15 | 0,00% | 41,15 | 41,15 | 41,15 | 41,01 | 45,49 | 1 | 7.818.500 |
| 7/1/2022 | 41,15 | 41,15 | 0,00% | 41,15 | 41,15 | 41,15 | 41,01 | 45,49 | 1 | 8.641.500 |
| 6/1/2022 | 41,15 | 41,15 | 0,00% | 41,15 | 41,15 | 41,15 | 41,01 | 45,49 | 1 | 9.464.500 |
| 5/1/2022 | 41,15 | 41,15 | 0,00% | 41,15 | 41,15 | 41,15 | 41,01 | 45,49 | 1 | 411.500 |
| 4/1/2022 | 41,15 | 41,15 | 0,00% | 41,15 | 41,15 | 41,15 | 41,01 | 41,15 | 5 | 9.876.000 |
| 3/1/2022 | 41,15 | 41,15 | -1,44% | 41,15 | 41,35 | 41,31 | 41,15 | 45,49 | 6 | 11.154.500 |
| 22/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,40 | 45,50 | 1 | 10.437.500 |
| 21/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,40 | 45,50 | 1 | 9.185.000 |
| 20/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 45,50 | 1 | 9.602.500 |
| 17/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 12.107.500 |
| 16/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 10.437.500 |
| 15/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 10.020.000 |
| 14/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 45,50 | 1 | 9.602.500 |
| 13/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 11.272.500 |
| 10/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 11.690.000 |
| 8/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 11.690.000 |
| 7/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 10.437.500 |
| 6/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 10.437.500 |
| 3/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 10.437.500 |
| 2/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 10.437.500 |
| 1/12/2021 | 41,75 | 41,75 | 0,00% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 1 | 9.602.500 |
| 30/11/2021 | 41,75 | 41,75 | +0,60% | 41,75 | 41,75 | 41,75 | 41,35 | 41,75 | 2 | 4.175.000 |
| 29/11/2021 | 41,50 | 41,50 | -0,12% | 41,50 | 41,50 | 41,50 | 41,35 | 41,75 | 2 | 10.375.000 |
| 26/11/2021 | 41,68 | 41,55 | -3,19% | 41,55 | 41,68 | 41,65 | 41,35 | 41,75 | 7 | 12.080.900 |
| 25/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 45,50 | 1 | 9.871.600 |
| 24/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 43,00 | 1 | 9.871.600 |
| 23/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 43,00 | 1 | 9.871.600 |
| 19/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 45,50 | 1 | 9.871.600 |
| 18/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 44,50 | 1 | 9.871.600 |
| 17/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 42,90 | 1 | 9.871.600 |
| 12/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 43,00 | 1 | 27.039.600 |
| 11/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 43,00 | 1 | 38.628.000 |
| 10/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,80 | 43,00 | 1 | 38.628.000 |
| 9/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 51.504.000 |
| 8/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 54.508.400 |
| 5/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 45,49 | 1 | 55.796.000 |
| 4/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 34.336.000 |
| 3/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 34.336.000 |
| 1/11/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 19.743.200 |
| 29/10/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 21.460.000 |
| 28/10/2021 | 42,92 | 42,92 | 0,00% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 1 | 12.446.800 |
| 27/10/2021 | 42,92 | 42,92 | -0,19% | 42,92 | 42,92 | 42,92 | 42,83 | 43,00 | 5 | 14.592.800 |
| 25/10/2021 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,92 | 43,00 | 1 | 7.310.000 |
| 20/10/2021 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,92 | 43,00 | 1 | 8.600.000 |
| 18/10/2021 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,92 | 43,00 | 1 | 3.870.000 |
| 13/10/2021 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,92 | 43,13 | 1 | 3.440.000 |
| 7/10/2021 | 43,00 | 43,00 | 0,00% | 43,00 | 43,00 | 43,00 | 42,92 | 43,14 | 1 | 3.870.000 |
| 5/10/2021 | 43,00 | 43,00 | -0,12% | 43,00 | 43,00 | 43,00 | 42,92 | 43,14 | 1 | 430.000 |
| 29/9/2021 | 43,05 | 43,05 | 0,00% | 43,05 | 43,05 | 43,05 | 42,92 | 43,14 | 1 | 3.013.500 |
| 24/9/2021 | 43,05 | 43,05 | 0,00% | 43,05 | 43,05 | 43,05 | 42,92 | 43,14 | 1 | 2.583.000 |
| 21/9/2021 | 43,05 | 43,05 | 0,00% | 43,05 | 43,05 | 43,05 | 42,92 | 43,14 | 5 | 2.152.500 |
| 20/9/2021 | 43,05 | 43,05 | -0,21% | 43,05 | 43,05 | 43,05 | 42,92 | 43,14 | 5 | 2.152.500 |
| 17/9/2021 | 43,14 | 43,14 | 0,00% | 43,14 | 43,14 | 43,14 | 43,05 | 43,14 | 5 | 2.157.000 |
| 16/9/2021 | 43,14 | 43,14 | 0,00% | 43,14 | 43,14 | 43,14 | 43,14 | 45,49 | 1 | 1.725.600 |
| 14/9/2021 | 43,14 | 43,14 | 0,00% | 43,14 | 43,14 | 43,14 | 43,14 | 45,49 | 1 | 2.588.400 |
| 10/9/2021 | 43,14 | 43,14 | 0,00% | 43,14 | 43,14 | 43,14 | 43,14 | 45,49 | 1 | 2.157.000 |
| 8/9/2021 | 43,25 | 43,14 | 0,00% | 43,14 | 43,25 | 43,23 | 43,14 | 45,50 | 6 | 2.593.900 |
| 3/9/2021 | 43,25 | 43,14 | -0,69% | 43,14 | 43,25 | 43,21 | 43,14 | 43,44 | 7 | 3.025.300 |
| 2/9/2021 | 43,44 | 43,44 | 0,00% | 43,44 | 43,44 | 43,44 | 43,25 | 45,50 | 2 | 2.172.000 |
| 31/8/2021 | 43,44 | 43,44 | 0,00% | 43,44 | 43,44 | 43,44 | 43,25 | 45,50 | 1 | 2.172.000 |
| 27/8/2021 | 43,44 | 43,44 | 0,00% | 43,44 | 43,44 | 43,44 | 43,25 | 45,50 | 1 | 2.606.400 |
| 25/8/2021 | 43,44 | 43,44 | -4,53% | 43,44 | 43,44 | 43,44 | 43,25 | 45,50 | 2 | 2.606.400 |
| 24/8/2021 | 45,50 | 45,50 | 0,00% | 45,50 | 45,50 | 45,50 | 45,30 | 45,50 | 2 | 1.365.000 |
| 20/8/2021 | 45,49 | 45,50 | +0,33% | 45,49 | 45,50 | 45,49 | 45,30 | 45,50 | 4 | 1.819.900 |
| 19/8/2021 | 45,35 | 45,35 | 0,00% | 45,35 | 45,35 | 45,35 | 45,30 | 45,49 | 1 | 2.721.000 |
| 17/8/2021 | 45,35 | 45,35 | 0,00% | 45,35 | 45,35 | 45,35 | 45,30 | 45,49 | 1 | 3.174.500 |
| 13/8/2021 | 45,35 | 45,35 | 0,00% | 45,35 | 45,35 | 45,35 | 45,30 | 45,49 | 1 | 2.721.000 |
| 11/8/2021 | 45,35 | 45,35 | 0,00% | 45,35 | 45,35 | 45,35 | 45,35 | 45,49 | 1 | 2.721.000 |
| 10/8/2021 | 45,35 | 45,35 | -0,33% | 45,35 | 45,35 | 45,35 | 45,35 | 45,49 | 2 | 2.721.000 |
| 2/8/2021 | 45,50 | 45,50 | 0,00% | 45,50 | 45,50 | 45,50 | 45,35 | 45,50 | 1 | 3.185.000 |
| 29/7/2021 | 45,50 | 45,50 | 0,00% | 45,50 | 45,50 | 45,50 | 45,35 | 45,60 | 1 | 2.275.000 |
| 27/7/2021 | 45,50 | 45,50 | 0,00% | 45,50 | 45,50 | 45,50 | 45,35 | 45,60 | 1 | 2.275.000 |
| 22/7/2021 | 45,50 | 45,50 | 0,00% | 45,50 | 45,50 | 45,50 | 45,35 | 45,60 | 1 | 2.275.000 |
| 21/7/2021 | 45,50 | 45,50 | 0,00% | 45,50 | 45,50 | 45,50 | 45,35 | 45,60 | 2 | 2.275.000 |