Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ENJU3F - ENJOEI - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,14 | 1,15 | +2,68% | 1,13 | 1,18 | 1,15 | 1,15 | 1,17 | 73 | 147.266 |
| 20/1/2025 | 1,07 | 1,12 | +1,82% | 1,01 | 1,19 | 1,12 | 1,12 | 1,15 | 157 | 318.306 |
| 17/1/2025 | 1,07 | 1,10 | 0,00% | 1,06 | 1,12 | 1,10 | 1,10 | 1,12 | 69 | 86.079 |
| 16/1/2025 | 1,07 | 1,10 | +0,92% | 1,07 | 1,12 | 1,10 | 1,09 | 1,12 | 70 | 137.861 |
| 15/1/2025 | 1,01 | 1,09 | +6,86% | 1,01 | 1,10 | 1,07 | 1,09 | 1,11 | 167 | 301.340 |
| 14/1/2025 | 1,04 | 1,02 | 0,00% | 1,01 | 1,05 | 1,02 | 1,02 | 1,03 | 59 | 93.229 |
| 13/1/2025 | 1,04 | 1,02 | -0,97% | 1,02 | 1,05 | 1,02 | 1,02 | 1,04 | 68 | 74.716 |
| 10/1/2025 | 1,06 | 1,03 | -0,96% | 1,01 | 1,06 | 1,02 | 1,01 | 1,05 | 42 | 58.042 |
| 9/1/2025 | 1,02 | 1,04 | +0,97% | 1,01 | 1,05 | 1,02 | 1,01 | 1,03 | 68 | 73.122 |
| 8/1/2025 | 1,05 | 1,03 | 0,00% | 1,03 | 1,05 | 1,04 | 1,03 | 1,04 | 88 | 110.081 |
| 7/1/2025 | 1,05 | 1,03 | 0,00% | 1,02 | 1,07 | 1,04 | 1,03 | 1,04 | 87 | 151.784 |
| 6/1/2025 | 1,03 | 1,03 | -2,83% | 1,03 | 1,07 | 1,04 | 1,03 | 1,05 | 105 | 150.185 |
| 3/1/2025 | 1,09 | 1,06 | -0,93% | 1,03 | 1,11 | 1,06 | 1,03 | 1,06 | 108 | 190.455 |
| 2/1/2025 | 1,07 | 1,07 | +5,94% | 1,02 | 1,09 | 1,04 | 1,07 | 1,08 | 92 | 195.163 |
| 30/12/2024 | 1,01 | 1,01 | -2,88% | 1,00 | 1,07 | 1,02 | 1,01 | 1,04 | 181 | 217.996 |
| 27/12/2024 | 1,07 | 1,04 | -5,45% | 1,03 | 1,11 | 1,05 | 1,04 | 1,07 | 100 | 170.217 |
| 26/12/2024 | 1,07 | 1,10 | -1,79% | 1,06 | 1,16 | 1,09 | 1,06 | 1,10 | 151 | 205.171 |
| 23/12/2024 | 1,16 | 1,12 | -5,88% | 1,09 | 1,19 | 1,11 | 1,10 | 1,12 | 89 | 177.815 |
| 20/12/2024 | 1,14 | 1,19 | +6,25% | 1,09 | 1,19 | 1,15 | 1,16 | 1,19 | 137 | 255.435 |
| 19/12/2024 | 0,96 | 1,12 | +17,89% | 0,93 | 1,17 | 1,04 | 1,11 | 1,12 | 185 | 372.946 |
| 18/12/2024 | 1,03 | 0,95 | -6,86% | 0,92 | 1,05 | 0,97 | 0,93 | 0,95 | 213 | 443.249 |
| 17/12/2024 | 1,15 | 1,02 | -10,53% | 1,01 | 1,15 | 1,06 | 1,02 | 1,04 | 258 | 578.533 |
| 16/12/2024 | 1,19 | 1,14 | -2,56% | 1,12 | 1,19 | 1,15 | 1,13 | 1,15 | 254 | 392.129 |
| 13/12/2024 | 1,13 | 1,17 | +0,86% | 1,13 | 1,18 | 1,15 | 1,15 | 1,17 | 117 | 206.125 |
| 12/12/2024 | 1,19 | 1,16 | -2,52% | 1,14 | 1,21 | 1,15 | 1,14 | 1,16 | 132 | 254.873 |
| 11/12/2024 | 1,18 | 1,19 | -1,65% | 1,15 | 1,21 | 1,17 | 1,16 | 1,20 | 117 | 306.257 |
| 10/12/2024 | 1,19 | 1,21 | 0,00% | 1,17 | 1,23 | 1,19 | 1,18 | 1,21 | 124 | 184.097 |
| 9/12/2024 | 1,20 | 1,21 | 0,00% | 1,18 | 1,26 | 1,20 | 1,20 | 1,21 | 138 | 201.478 |
| 6/12/2024 | 1,26 | 1,21 | -3,97% | 1,20 | 1,28 | 1,22 | 1,21 | 1,24 | 94 | 191.474 |
| 5/12/2024 | 1,30 | 1,26 | -3,08% | 1,22 | 1,35 | 1,26 | 1,23 | 1,26 | 1.175 | 398.185 |
| 4/12/2024 | 1,22 | 1,30 | +8,33% | 1,21 | 1,36 | 1,28 | 1,28 | 1,30 | 207 | 518.429 |
| 3/12/2024 | 1,34 | 1,20 | -10,45% | 1,20 | 1,34 | 1,25 | 1,20 | 1,23 | 160 | 387.126 |
| 2/12/2024 | 1,17 | 1,34 | +10,74% | 1,17 | 1,59 | 1,41 | 1,31 | 1,34 | 547 | 1.554.403 |
| 29/11/2024 | 1,12 | 1,21 | +3,42% | 1,12 | 1,26 | 1,20 | 1,21 | 1,26 | 203 | 381.761 |
| 28/11/2024 | 1,16 | 1,17 | 0,00% | 1,13 | 1,20 | 1,14 | 1,13 | 1,17 | 122 | 235.699 |
| 27/11/2024 | 1,21 | 1,17 | -0,85% | 1,16 | 1,22 | 1,18 | 1,17 | 1,20 | 102 | 154.065 |
| 26/11/2024 | 1,15 | 1,18 | +2,61% | 1,15 | 1,22 | 1,19 | 1,18 | 1,20 | 98 | 172.454 |
| 25/11/2024 | 1,14 | 1,15 | 0,00% | 1,13 | 1,19 | 1,15 | 1,15 | 1,18 | 136 | 211.014 |
| 22/11/2024 | 1,16 | 1,15 | -4,96% | 1,14 | 1,19 | 1,16 | 1,14 | 1,18 | 140 | 355.872 |
| 21/11/2024 | 1,16 | 1,21 | +1,68% | 1,15 | 1,23 | 1,17 | 1,16 | 1,17 | 123 | 196.682 |
| 19/11/2024 | 1,17 | 1,19 | +3,48% | 1,16 | 1,24 | 1,19 | 1,19 | 1,20 | 107 | 231.912 |
| 18/11/2024 | 1,18 | 1,15 | -3,36% | 1,13 | 1,21 | 1,16 | 1,15 | 1,18 | 124 | 254.864 |
| 14/11/2024 | 1,20 | 1,19 | -3,25% | 1,14 | 1,23 | 1,17 | 1,17 | 1,20 | 158 | 314.577 |
| 13/11/2024 | 1,32 | 1,23 | -7,52% | 1,17 | 1,39 | 1,23 | 1,27 | 1,28 | 300 | 771.594 |
| 12/11/2024 | 1,30 | 1,33 | 0,00% | 1,28 | 1,34 | 1,32 | 1,30 | 1,34 | 104 | 228.636 |
| 11/11/2024 | 1,30 | 1,33 | +3,91% | 1,25 | 1,33 | 1,30 | 1,30 | 1,33 | 100 | 181.962 |
| 8/11/2024 | 1,31 | 1,28 | -4,48% | 1,28 | 1,32 | 1,29 | 1,27 | 1,31 | 72 | 145.881 |
| 7/11/2024 | 1,33 | 1,34 | -0,74% | 1,31 | 1,36 | 1,32 | 1,31 | 1,34 | 119 | 217.157 |
| 6/11/2024 | 1,27 | 1,35 | +8,00% | 1,22 | 1,35 | 1,31 | 1,32 | 1,35 | 159 | 335.166 |
| 5/11/2024 | 1,24 | 1,25 | +2,46% | 1,23 | 1,27 | 1,24 | 1,25 | 1,26 | 101 | 304.235 |
| 4/11/2024 | 1,18 | 1,22 | +0,83% | 1,18 | 1,27 | 1,23 | 1,22 | 1,25 | 129 | 276.529 |
| 1/11/2024 | 1,22 | 1,21 | -3,97% | 1,21 | 1,32 | 1,28 | 1,21 | 1,23 | 110 | 228.848 |
| 31/10/2024 | 1,24 | 1,26 | +0,80% | 1,24 | 1,30 | 1,27 | 1,26 | 1,28 | 78 | 158.923 |
| 30/10/2024 | 1,25 | 1,25 | +1,63% | 1,24 | 1,28 | 1,26 | 1,25 | 1,27 | 84 | 114.457 |
| 29/10/2024 | 1,25 | 1,23 | -3,91% | 1,23 | 1,28 | 1,25 | 1,23 | 1,27 | 97 | 225.562 |
| 28/10/2024 | 1,24 | 1,28 | +0,79% | 1,20 | 1,30 | 1,26 | 1,25 | 1,28 | 127 | 271.568 |
| 25/10/2024 | 1,25 | 1,27 | 0,00% | 1,25 | 1,32 | 1,29 | 1,27 | 1,28 | 141 | 334.051 |
| 24/10/2024 | 1,21 | 1,27 | +2,42% | 1,21 | 1,27 | 1,23 | 1,27 | 1,28 | 113 | 223.515 |
| 23/10/2024 | 1,22 | 1,24 | -0,80% | 1,20 | 1,24 | 1,21 | 1,22 | 1,24 | 101 | 211.503 |
| 22/10/2024 | 1,24 | 1,25 | -1,57% | 1,21 | 1,29 | 1,24 | 1,24 | 1,25 | 97 | 173.066 |
| 21/10/2024 | 1,26 | 1,27 | -0,78% | 1,23 | 1,31 | 1,26 | 1,26 | 1,27 | 156 | 345.324 |
| 18/10/2024 | 1,31 | 1,28 | -4,48% | 1,27 | 1,39 | 1,30 | 1,28 | 1,29 | 159 | 317.349 |
| 17/10/2024 | 1,33 | 1,34 | -0,74% | 1,33 | 1,37 | 1,35 | 1,34 | 1,37 | 163 | 223.756 |
| 16/10/2024 | 1,31 | 1,35 | -0,74% | 1,31 | 1,37 | 1,34 | 1,34 | 1,37 | 126 | 213.222 |
| 15/10/2024 | 1,32 | 1,36 | +2,26% | 1,32 | 1,36 | 1,34 | 1,34 | 1,36 | 130 | 238.371 |
| 14/10/2024 | 1,21 | 1,33 | +7,26% | 1,21 | 1,36 | 1,30 | 1,32 | 1,35 | 191 | 398.266 |
| 11/10/2024 | 1,19 | 1,24 | +0,81% | 1,19 | 1,27 | 1,23 | 1,24 | 1,25 | 124 | 258.262 |
| 10/10/2024 | 1,20 | 1,23 | -0,81% | 1,20 | 1,24 | 1,21 | 1,21 | 1,23 | 136 | 234.546 |
| 9/10/2024 | 1,27 | 1,24 | -0,80% | 1,22 | 1,27 | 1,24 | 1,22 | 1,24 | 132 | 280.902 |
| 8/10/2024 | 1,28 | 1,25 | -4,58% | 1,25 | 1,30 | 1,27 | 1,25 | 1,28 | 198 | 427.301 |
| 7/10/2024 | 1,29 | 1,31 | -0,76% | 1,27 | 1,32 | 1,29 | 1,28 | 1,31 | 139 | 335.893 |
| 4/10/2024 | 1,30 | 1,32 | 0,00% | 1,29 | 1,33 | 1,30 | 1,30 | 1,32 | 148 | 376.939 |
| 3/10/2024 | 1,40 | 1,32 | -3,65% | 1,32 | 1,40 | 1,35 | 1,32 | 1,35 | 121 | 287.864 |
| 2/10/2024 | 1,32 | 1,37 | +0,74% | 1,32 | 1,44 | 1,39 | 1,37 | 1,39 | 206 | 602.125 |
| 1/10/2024 | 1,32 | 1,36 | +0,74% | 1,32 | 1,39 | 1,35 | 1,36 | 1,39 | 190 | 742.526 |
| 30/9/2024 | 1,43 | 1,35 | -2,88% | 1,32 | 1,44 | 1,35 | 1,32 | 1,35 | 267 | 714.382 |
| 26/9/2024 | 1,37 | 1,39 | +0,72% | 1,37 | 1,42 | 1,39 | 1,38 | 1,39 | 180 | 398.015 |
| 25/9/2024 | 1,35 | 1,38 | -1,43% | 1,35 | 1,41 | 1,37 | 1,40 | 1,42 | 167 | 533.668 |
| 24/9/2024 | 1,35 | 1,40 | +2,19% | 1,35 | 1,43 | 1,39 | 1,38 | 1,40 | 186 | 462.130 |
| 23/9/2024 | 1,35 | 1,37 | -0,72% | 1,34 | 1,41 | 1,37 | 1,37 | 1,40 | 277 | 677.671 |
| 20/9/2024 | 1,51 | 1,38 | -8,61% | 1,30 | 1,53 | 1,40 | 1,37 | 1,39 | 402 | 1.452.869 |
| 19/9/2024 | 1,67 | 1,51 | -8,48% | 1,50 | 1,67 | 1,56 | 1,51 | 1,53 | 944 | 4.111.407 |
| 18/9/2024 | 1,51 | 1,65 | +8,55% | 1,49 | 1,68 | 1,60 | 1,63 | 1,66 | 880 | 3.345.460 |
| 17/9/2024 | 1,41 | 1,52 | +8,57% | 1,40 | 1,57 | 1,48 | 1,51 | 1,52 | 192 | 626.102 |
| 16/9/2024 | 1,39 | 1,40 | -1,41% | 1,37 | 1,43 | 1,40 | 1,40 | 1,42 | 146 | 461.634 |
| 13/9/2024 | 1,38 | 1,42 | +2,90% | 1,38 | 1,44 | 1,41 | 1,40 | 1,42 | 150 | 423.446 |
| 12/9/2024 | 1,47 | 1,38 | -5,48% | 1,38 | 1,49 | 1,41 | 1,38 | 1,41 | 262 | 597.359 |
| 11/9/2024 | 1,49 | 1,46 | -4,58% | 1,46 | 1,56 | 1,50 | 1,46 | 1,47 | 134 | 344.730 |
| 10/9/2024 | 1,50 | 1,53 | 0,00% | 1,50 | 1,56 | 1,53 | 1,53 | 1,56 | 96 | 287.238 |
| 9/9/2024 | 1,46 | 1,53 | +2,68% | 1,44 | 1,56 | 1,50 | 1,50 | 1,53 | 158 | 563.853 |
| 6/9/2024 | 1,59 | 1,49 | -5,70% | 1,45 | 1,59 | 1,50 | 1,48 | 1,50 | 241 | 854.915 |
| 5/9/2024 | 1,54 | 1,58 | -1,86% | 1,54 | 1,71 | 1,59 | 1,55 | 1,58 | 235 | 1.201.553 |
| 4/9/2024 | 1,54 | 1,61 | +4,55% | 1,53 | 1,61 | 1,58 | 1,58 | 1,61 | 121 | 492.706 |
| 3/9/2024 | 1,60 | 1,54 | -4,94% | 1,53 | 1,64 | 1,56 | 1,54 | 1,59 | 219 | 649.607 |
| 2/9/2024 | 1,66 | 1,62 | -5,26% | 1,61 | 1,69 | 1,63 | 1,62 | 1,66 | 177 | 524.888 |
| 30/8/2024 | 1,66 | 1,71 | +2,40% | 1,63 | 1,71 | 1,67 | 1,71 | 1,72 | 135 | 400.485 |
| 29/8/2024 | 1,65 | 1,67 | +0,60% | 1,58 | 1,71 | 1,64 | 1,65 | 1,71 | 177 | 594.828 |
| 28/8/2024 | 1,74 | 1,66 | -4,05% | 1,62 | 1,74 | 1,66 | 1,65 | 1,68 | 305 | 810.531 |
| 27/8/2024 | 1,75 | 1,73 | -1,70% | 1,69 | 1,75 | 1,70 | 1,70 | 1,73 | 179 | 484.340 |
| 26/8/2024 | 1,75 | 1,76 | -1,12% | 1,72 | 1,83 | 1,75 | 1,73 | 1,76 | 157 | 532.717 |
| 23/8/2024 | 1,75 | 1,78 | 0,00% | 1,75 | 1,82 | 1,79 | 1,78 | 1,83 | 82 | 227.584 |
| 22/8/2024 | 1,76 | 1,78 | -1,66% | 1,76 | 1,81 | 1,77 | 1,78 | 1,81 | 83 | 228.777 |
| 21/8/2024 | 1,81 | 1,81 | +1,12% | 1,77 | 1,84 | 1,78 | 1,78 | 1,81 | 86 | 231.868 |
| 20/8/2024 | 1,76 | 1,79 | -1,10% | 1,76 | 1,83 | 1,78 | 1,77 | 1,79 | 104 | 303.164 |
| 19/8/2024 | 1,78 | 1,81 | +2,84% | 1,72 | 1,82 | 1,77 | 1,79 | 1,81 | 120 | 277.627 |
| 16/8/2024 | 1,73 | 1,76 | -0,56% | 1,73 | 1,83 | 1,79 | 1,76 | 1,79 | 202 | 322.303 |
| 15/8/2024 | 1,81 | 1,77 | -1,12% | 1,77 | 1,86 | 1,81 | 1,77 | 1,82 | 172 | 521.209 |
| 14/8/2024 | 1,75 | 1,79 | +3,47% | 1,67 | 1,83 | 1,72 | 1,76 | 1,82 | 256 | 642.919 |
| 13/8/2024 | 1,99 | 1,73 | -15,20% | 1,67 | 2,07 | 1,82 | 1,73 | 1,75 | 356 | 1.246.274 |
| 12/8/2024 | 1,78 | 2,04 | +11,48% | 1,78 | 2,04 | 1,96 | 1,95 | 2,03 | 212 | 921.628 |
| 9/8/2024 | 1,76 | 1,83 | +1,10% | 1,76 | 1,85 | 1,79 | 1,83 | 1,86 | 104 | 334.149 |
| 8/8/2024 | 1,79 | 1,81 | -2,69% | 1,75 | 1,87 | 1,78 | 1,79 | 1,83 | 91 | 258.384 |
| 7/8/2024 | 1,77 | 1,86 | +5,08% | 1,77 | 1,86 | 1,81 | 1,83 | 1,87 | 188 | 224.528 |
| 6/8/2024 | 1,91 | 1,77 | -7,33% | 1,76 | 1,91 | 1,85 | 1,77 | 1,83 | 107 | 262.383 |
| 5/8/2024 | 1,88 | 1,91 | +2,14% | 1,79 | 1,92 | 1,87 | 1,87 | 1,91 | 116 | 395.268 |
| 2/8/2024 | 1,83 | 1,87 | +3,31% | 1,79 | 1,93 | 1,89 | 1,87 | 1,94 | 140 | 505.894 |
| 1/8/2024 | 1,79 | 1,81 | +1,69% | 1,65 | 1,82 | 1,71 | 1,77 | 1,84 | 168 | 467.699 |
| 31/7/2024 | 1,77 | 1,78 | +1,71% | 1,72 | 1,79 | 1,75 | 1,74 | 1,80 | 77 | 235.233 |
| 30/7/2024 | 1,75 | 1,75 | -1,69% | 1,72 | 1,79 | 1,75 | 1,74 | 1,78 | 69 | 164.406 |
| 29/7/2024 | 1,85 | 1,78 | -2,73% | 1,75 | 1,86 | 1,77 | 1,78 | 1,79 | 138 | 399.012 |
| 26/7/2024 | 1,78 | 1,83 | +1,67% | 1,78 | 1,87 | 1,83 | 1,83 | 1,89 | 90 | 283.945 |
| 25/7/2024 | 1,82 | 1,80 | -1,64% | 1,78 | 1,85 | 1,81 | 1,81 | 1,83 | 190 | 384.685 |
| 24/7/2024 | 1,87 | 1,83 | -0,54% | 1,83 | 1,91 | 1,84 | 1,82 | 1,86 | 133 | 317.198 |
| 23/7/2024 | 1,91 | 1,84 | -3,16% | 1,84 | 1,91 | 1,85 | 1,85 | 1,86 | 101 | 300.881 |
| 22/7/2024 | 1,86 | 1,90 | -4,04% | 1,85 | 1,95 | 1,89 | 1,86 | 1,90 | 131 | 431.598 |
| 19/7/2024 | 2,04 | 1,98 | -1,98% | 1,88 | 2,04 | 1,94 | 1,90 | 1,95 | 126 | 542.082 |
| 18/7/2024 | 2,00 | 2,02 | +0,50% | 1,98 | 2,07 | 2,01 | 1,98 | 2,02 | 116 | 463.093 |
| 17/7/2024 | 2,05 | 2,01 | -1,47% | 2,01 | 2,08 | 2,04 | 2,02 | 2,05 | 91 | 412.995 |
| 16/7/2024 | 2,05 | 2,04 | -1,92% | 2,03 | 2,12 | 2,05 | 2,04 | 2,06 | 954 | 530.596 |
| 15/7/2024 | 2,18 | 2,08 | -4,15% | 2,04 | 2,33 | 2,14 | 2,07 | 2,10 | 280 | 961.097 |
| 12/7/2024 | 2,15 | 2,17 | +0,46% | 2,15 | 2,29 | 2,24 | 2,17 | 2,25 | 114 | 608.015 |
| 11/7/2024 | 2,15 | 2,16 | +0,47% | 2,15 | 2,22 | 2,17 | 2,16 | 2,21 | 91 | 264.440 |
| 10/7/2024 | 2,13 | 2,15 | 0,00% | 2,13 | 2,23 | 2,19 | 2,15 | 2,21 | 149 | 614.603 |
| 9/7/2024 | 2,00 | 2,15 | +5,39% | 2,00 | 2,20 | 2,11 | 2,11 | 2,16 | 155 | 515.013 |
| 8/7/2024 | 2,00 | 2,04 | +2,51% | 1,98 | 2,10 | 2,04 | 2,01 | 2,04 | 121 | 426.652 |
| 5/7/2024 | 2,07 | 1,99 | -6,13% | 1,99 | 2,14 | 2,07 | 1,99 | 2,03 | 99 | 356.967 |
| 4/7/2024 | 2,01 | 2,12 | +3,41% | 2,01 | 2,13 | 2,08 | 2,09 | 2,12 | 112 | 392.273 |
| 3/7/2024 | 1,84 | 2,05 | +5,13% | 1,84 | 2,08 | 1,99 | 2,02 | 2,06 | 129 | 566.257 |
| 2/7/2024 | 2,00 | 1,95 | -4,88% | 1,83 | 2,07 | 1,93 | 1,90 | 1,95 | 383 | 815.514 |
| 1/7/2024 | 2,03 | 2,05 | 0,00% | 2,00 | 2,11 | 2,04 | 2,05 | 2,07 | 108 | 361.005 |
| 28/6/2024 | 2,10 | 2,05 | -0,97% | 1,98 | 2,11 | 2,03 | 2,00 | 2,05 | 189 | 437.875 |
| 27/6/2024 | 2,09 | 2,07 | -2,82% | 2,07 | 2,17 | 2,11 | 2,07 | 2,08 | 114 | 460.054 |
| 26/6/2024 | 2,06 | 2,13 | +1,91% | 2,05 | 2,13 | 2,07 | 2,13 | 2,14 | 85 | 260.806 |
| 25/6/2024 | 2,07 | 2,09 | +0,48% | 2,06 | 2,15 | 2,08 | 2,06 | 2,09 | 69 | 268.448 |
| 24/6/2024 | 2,09 | 2,08 | 0,00% | 2,05 | 2,14 | 2,09 | 2,08 | 2,12 | 88 | 380.450 |
| 21/6/2024 | 2,07 | 2,08 | -2,35% | 2,06 | 2,15 | 2,09 | 2,07 | 2,10 | 92 | 283.528 |
| 20/6/2024 | 2,18 | 2,13 | 0,00% | 2,12 | 2,26 | 2,17 | 2,10 | 2,15 | 255 | 559.267 |
| 19/6/2024 | 2,00 | 2,13 | +4,93% | 1,99 | 2,16 | 2,07 | 2,13 | 2,16 | 109 | 333.991 |
| 18/6/2024 | 2,16 | 2,03 | -6,45% | 2,02 | 2,17 | 2,10 | 2,02 | 2,08 | 90 | 361.145 |
| 17/6/2024 | 2,23 | 2,17 | -2,69% | 2,12 | 2,23 | 2,15 | 2,13 | 2,17 | 73 | 292.370 |
| 14/6/2024 | 2,18 | 2,23 | +4,21% | 2,14 | 2,25 | 2,19 | 2,23 | 2,24 | 94 | 280.717 |
| 13/6/2024 | 2,16 | 2,14 | -3,17% | 2,13 | 2,21 | 2,15 | 2,14 | 2,18 | 129 | 359.756 |
| 12/6/2024 | 2,10 | 2,21 | +1,38% | 2,08 | 2,23 | 2,14 | 2,16 | 2,21 | 137 | 416.828 |
| 11/6/2024 | 2,07 | 2,18 | 0,00% | 2,07 | 2,20 | 2,14 | 2,15 | 2,18 | 162 | 437.191 |
| 10/6/2024 | 2,15 | 2,18 | -2,68% | 2,13 | 2,23 | 2,16 | 2,15 | 2,18 | 191 | 959.298 |
| 7/6/2024 | 2,36 | 2,24 | -7,82% | 2,15 | 2,41 | 2,29 | 2,18 | 2,24 | 194 | 662.876 |
| 6/6/2024 | 2,32 | 2,43 | +5,65% | 2,29 | 2,43 | 2,37 | 2,35 | 2,43 | 177 | 793.620 |
| 5/6/2024 | 2,40 | 2,30 | -8,37% | 2,20 | 2,53 | 2,39 | 2,28 | 2,32 | 237 | 902.225 |
| 4/6/2024 | 2,74 | 2,51 | -10,99% | 2,42 | 2,78 | 2,58 | 2,43 | 2,51 | 227 | 885.219 |
| 3/6/2024 | 2,63 | 2,82 | +4,83% | 2,63 | 2,82 | 2,72 | 2,74 | 2,82 | 272 | 1.128.675 |
| 31/5/2024 | 2,68 | 2,69 | -0,37% | 2,59 | 2,70 | 2,64 | 2,62 | 2,69 | 133 | 619.547 |
| 29/5/2024 | 2,67 | 2,70 | +2,66% | 2,49 | 2,71 | 2,57 | 2,60 | 2,70 | 632 | 2.793.935 |
| 28/5/2024 | 2,74 | 2,63 | -3,66% | 2,63 | 2,80 | 2,71 | 2,61 | 2,69 | 192 | 736.833 |
| 27/5/2024 | 2,56 | 2,73 | +1,87% | 2,55 | 2,75 | 2,69 | 2,66 | 2,74 | 152 | 729.760 |
| 24/5/2024 | 2,62 | 2,68 | +1,52% | 2,62 | 2,72 | 2,68 | 2,68 | 2,70 | 145 | 696.108 |
| 23/5/2024 | 2,64 | 2,64 | -2,94% | 2,59 | 2,71 | 2,64 | 2,59 | 2,66 | 111 | 631.272 |
| 22/5/2024 | 2,64 | 2,72 | +3,03% | 2,62 | 2,75 | 2,70 | 2,66 | 2,72 | 210 | 1.109.744 |
| 21/5/2024 | 2,63 | 2,64 | -0,38% | 2,54 | 2,69 | 2,62 | 2,60 | 2,68 | 238 | 890.505 |
| 20/5/2024 | 2,74 | 2,65 | -2,93% | 2,56 | 2,74 | 2,64 | 2,62 | 2,65 | 236 | 1.178.432 |
| 17/5/2024 | 2,64 | 2,73 | +4,60% | 2,62 | 2,79 | 2,71 | 2,73 | 2,75 | 424 | 1.639.432 |
| 16/5/2024 | 2,59 | 2,61 | +1,16% | 2,51 | 2,69 | 2,58 | 2,60 | 2,64 | 220 | 948.933 |
| 15/5/2024 | 2,56 | 2,58 | +4,03% | 2,49 | 2,61 | 2,54 | 2,56 | 2,58 | 294 | 1.145.252 |
| 14/5/2024 | 2,43 | 2,48 | +1,22% | 2,38 | 2,66 | 2,54 | 2,48 | 2,51 | 270 | 1.411.377 |
| 13/5/2024 | 2,31 | 2,45 | +4,70% | 2,30 | 2,52 | 2,41 | 2,43 | 2,50 | 251 | 994.004 |
| 10/5/2024 | 2,40 | 2,34 | -5,65% | 2,34 | 2,50 | 2,42 | 2,34 | 2,39 | 244 | 893.022 |
| 9/5/2024 | 2,52 | 2,48 | -0,80% | 2,33 | 2,52 | 2,41 | 2,40 | 2,46 | 164 | 627.805 |
| 8/5/2024 | 2,51 | 2,50 | 0,00% | 2,41 | 2,54 | 2,47 | 2,49 | 2,50 | 299 | 869.220 |
| 7/5/2024 | 2,43 | 2,50 | +0,40% | 2,43 | 2,61 | 2,53 | 2,46 | 2,51 | 362 | 814.186 |
| 6/5/2024 | 2,48 | 2,49 | +1,63% | 2,38 | 2,59 | 2,51 | 2,48 | 2,49 | 264 | 1.411.197 |
| 3/5/2024 | 2,61 | 2,45 | -6,13% | 2,45 | 2,70 | 2,57 | 2,45 | 2,59 | 466 | 2.534.995 |
| 2/5/2024 | 2,20 | 2,61 | +19,18% | 2,18 | 2,64 | 2,42 | 2,50 | 2,61 | 560 | 2.618.860 |
| 30/4/2024 | 2,21 | 2,19 | -0,45% | 2,06 | 2,24 | 2,15 | 2,14 | 2,19 | 326 | 1.230.916 |
| 29/4/2024 | 2,14 | 2,20 | +3,29% | 2,13 | 2,33 | 2,24 | 2,20 | 2,22 | 757 | 3.654.173 |
| 26/4/2024 | 2,05 | 2,13 | +10,94% | 1,98 | 2,19 | 2,08 | 2,13 | 2,15 | 221 | 805.738 |
| 25/4/2024 | 1,89 | 1,92 | +3,23% | 1,85 | 2,02 | 1,94 | 1,92 | 1,97 | 89 | 298.163 |
| 24/4/2024 | 1,90 | 1,86 | -4,12% | 1,85 | 1,95 | 1,88 | 1,88 | 1,89 | 76 | 171.554 |
| 23/4/2024 | 1,96 | 1,94 | -0,51% | 1,91 | 1,98 | 1,93 | 1,91 | 1,95 | 93 | 267.115 |
| 22/4/2024 | 2,00 | 1,95 | -2,01% | 1,89 | 2,11 | 2,01 | 1,93 | 1,95 | 180 | 627.155 |
| 19/4/2024 | 1,91 | 1,99 | +2,58% | 1,91 | 2,04 | 1,99 | 1,97 | 2,03 | 99 | 261.944 |
| 18/4/2024 | 1,89 | 1,94 | +2,65% | 1,87 | 1,99 | 1,92 | 1,91 | 1,96 | 120 | 408.750 |
| 17/4/2024 | 1,77 | 1,89 | +3,85% | 1,77 | 1,89 | 1,82 | 1,83 | 1,89 | 70 | 239.426 |
| 16/4/2024 | 1,83 | 1,82 | -3,19% | 1,77 | 1,85 | 1,81 | 1,80 | 1,84 | 95 | 327.362 |
| 15/4/2024 | 1,87 | 1,88 | -2,08% | 1,82 | 1,94 | 1,86 | 1,83 | 1,88 | 104 | 261.629 |
| 12/4/2024 | 1,92 | 1,92 | -1,03% | 1,85 | 1,98 | 1,89 | 1,85 | 1,92 | 113 | 265.695 |
| 11/4/2024 | 1,96 | 1,94 | -4,90% | 1,94 | 2,02 | 1,96 | 1,94 | 1,97 | 109 | 313.231 |
| 10/4/2024 | 2,04 | 2,04 | 0,00% | 1,93 | 2,07 | 1,99 | 2,00 | 2,04 | 160 | 428.469 |
| 9/4/2024 | 2,07 | 2,04 | -0,97% | 1,96 | 2,07 | 2,01 | 1,98 | 2,04 | 140 | 428.903 |
| 8/4/2024 | 2,08 | 2,06 | -0,96% | 1,93 | 2,17 | 2,03 | 2,04 | 2,07 | 230 | 1.055.927 |
| 5/4/2024 | 2,02 | 2,08 | +3,48% | 1,90 | 2,15 | 2,05 | 2,08 | 2,10 | 197 | 773.714 |
| 4/4/2024 | 1,91 | 2,01 | +5,79% | 1,91 | 2,09 | 2,00 | 1,95 | 2,01 | 257 | 826.877 |
| 3/4/2024 | 1,87 | 1,90 | 0,00% | 1,82 | 1,91 | 1,88 | 1,86 | 1,90 | 130 | 534.256 |
| 2/4/2024 | 1,78 | 1,90 | +2,70% | 1,78 | 1,90 | 1,86 | 1,84 | 1,90 | 180 | 603.976 |
| 1/4/2024 | 1,76 | 1,85 | +6,94% | 1,73 | 1,87 | 1,81 | 1,80 | 1,85 | 241 | 761.047 |
| 28/3/2024 | 1,60 | 1,73 | +8,81% | 1,59 | 1,80 | 1,72 | 1,72 | 1,76 | 192 | 547.524 |
| 27/3/2024 | 1,55 | 1,59 | +1,92% | 1,55 | 1,67 | 1,61 | 1,58 | 1,61 | 148 | 357.553 |
| 26/3/2024 | 1,54 | 1,56 | +1,96% | 1,52 | 1,60 | 1,56 | 1,56 | 1,59 | 119 | 255.319 |
| 25/3/2024 | 1,60 | 1,53 | -4,38% | 1,53 | 1,64 | 1,56 | 1,53 | 1,57 | 205 | 505.216 |
| 22/3/2024 | 1,64 | 1,60 | -1,23% | 1,60 | 1,65 | 1,61 | 1,60 | 1,64 | 71 | 111.745 |
| 21/3/2024 | 1,63 | 1,62 | 0,00% | 1,58 | 1,66 | 1,61 | 1,61 | 1,64 | 121 | 313.510 |
| 20/3/2024 | 1,61 | 1,62 | -1,22% | 1,60 | 1,64 | 1,61 | 1,63 | 1,64 | 80 | 173.533 |
| 19/3/2024 | 1,66 | 1,64 | -1,20% | 1,58 | 1,69 | 1,62 | 1,63 | 1,66 | 204 | 610.569 |
| 18/3/2024 | 1,66 | 1,66 | -2,35% | 1,62 | 1,73 | 1,65 | 1,62 | 1,66 | 135 | 289.311 |
| 15/3/2024 | 1,73 | 1,70 | -3,95% | 1,70 | 1,77 | 1,73 | 1,70 | 1,74 | 131 | 329.106 |
| 14/3/2024 | 1,79 | 1,77 | -1,12% | 1,67 | 1,83 | 1,75 | 1,72 | 1,77 | 173 | 556.434 |
| 13/3/2024 | 1,83 | 1,79 | -1,65% | 1,77 | 1,84 | 1,80 | 1,79 | 1,83 | 98 | 262.179 |
| 12/3/2024 | 1,70 | 1,82 | +5,20% | 1,70 | 1,85 | 1,76 | 1,81 | 1,85 | 137 | 356.602 |
| 11/3/2024 | 1,70 | 1,73 | 0,00% | 1,69 | 1,81 | 1,72 | 1,72 | 1,73 | 123 | 352.794 |
| 8/3/2024 | 1,73 | 1,73 | +0,58% | 1,70 | 1,74 | 1,72 | 0,00 | 0,00 | 108 | 256.966 |
| 7/3/2024 | 1,75 | 1,72 | -1,71% | 1,71 | 1,77 | 1,73 | 1,72 | 1,75 | 105 | 262.549 |
| 6/3/2024 | 1,81 | 1,75 | -3,31% | 1,73 | 1,85 | 1,79 | 1,73 | 1,78 | 132 | 423.221 |
| 5/3/2024 | 1,82 | 1,81 | -2,69% | 1,77 | 1,88 | 1,83 | 1,81 | 1,84 | 178 | 514.978 |
| 4/3/2024 | 1,71 | 1,86 | +6,90% | 1,70 | 1,87 | 1,78 | 1,82 | 1,86 | 207 | 656.030 |
| 1/3/2024 | 1,68 | 1,74 | +3,57% | 1,68 | 1,79 | 1,74 | 1,74 | 1,79 | 123 | 303.305 |
| 29/2/2024 | 1,69 | 1,68 | -0,59% | 1,68 | 1,73 | 1,70 | 1,68 | 1,73 | 120 | 234.461 |
| 28/2/2024 | 1,73 | 1,69 | 0,00% | 1,69 | 1,73 | 1,71 | 1,69 | 1,71 | 107 | 192.233 |
| 27/2/2024 | 1,63 | 1,69 | +1,20% | 1,63 | 1,73 | 1,69 | 1,68 | 1,72 | 182 | 487.103 |
| 26/2/2024 | 1,66 | 1,67 | +2,45% | 1,61 | 1,69 | 1,66 | 1,65 | 1,68 | 179 | 502.618 |
| 23/2/2024 | 1,60 | 1,63 | +3,16% | 1,58 | 1,66 | 1,62 | 0,00 | 0,00 | 157 | 312.230 |
| 22/2/2024 | 1,60 | 1,58 | +1,94% | 1,56 | 1,60 | 1,57 | 1,58 | 1,60 | 116 | 260.925 |
| 21/2/2024 | 1,53 | 1,55 | +1,31% | 1,52 | 1,60 | 1,56 | 1,53 | 1,55 | 121 | 286.401 |
| 20/2/2024 | 1,57 | 1,53 | -0,65% | 1,51 | 1,57 | 1,54 | 1,52 | 1,58 | 104 | 227.389 |
| 19/2/2024 | 1,55 | 1,54 | +1,99% | 1,51 | 1,55 | 1,52 | 1,52 | 1,55 | 105 | 216.648 |
| 16/2/2024 | 1,47 | 1,51 | 0,00% | 1,47 | 1,55 | 1,50 | 1,51 | 1,54 | 139 | 370.271 |
| 15/2/2024 | 1,53 | 1,51 | +0,67% | 1,50 | 1,53 | 1,51 | 1,51 | 1,52 | 116 | 211.227 |
| 14/2/2024 | 1,55 | 1,50 | -5,66% | 1,50 | 1,59 | 1,53 | 1,50 | 1,52 | 112 | 199.672 |
| 9/2/2024 | 1,61 | 1,59 | +1,27% | 1,55 | 1,61 | 1,57 | 0,00 | 0,00 | 64 | 133.045 |
| 8/2/2024 | 1,59 | 1,57 | +1,29% | 1,55 | 1,61 | 1,58 | 1,57 | 1,61 | 85 | 149.575 |
| 7/2/2024 | 1,56 | 1,55 | 0,00% | 1,53 | 1,60 | 1,57 | 1,55 | 1,59 | 117 | 273.252 |
| 6/2/2024 | 1,49 | 1,55 | +1,97% | 1,49 | 1,57 | 1,52 | 1,53 | 1,55 | 133 | 434.623 |
| 5/2/2024 | 1,55 | 1,52 | -1,94% | 1,50 | 1,57 | 1,52 | 1,50 | 1,52 | 168 | 302.620 |
| 2/2/2024 | 1,64 | 1,55 | -3,13% | 1,55 | 1,64 | 1,58 | 1,55 | 1,59 | 141 | 323.165 |
| 1/2/2024 | 1,75 | 1,60 | -6,43% | 1,52 | 1,75 | 1,62 | 1,58 | 1,60 | 234 | 681.550 |
| 31/1/2024 | 1,67 | 1,71 | 0,00% | 1,67 | 1,76 | 1,71 | 1,67 | 1,71 | 101 | 178.504 |
| 30/1/2024 | 1,75 | 1,71 | -2,29% | 1,66 | 1,75 | 1,70 | 1,67 | 1,71 | 124 | 341.890 |
| 29/1/2024 | 1,74 | 1,75 | +1,16% | 1,73 | 1,78 | 1,75 | 1,73 | 1,77 | 102 | 248.150 |
| 26/1/2024 | 1,71 | 1,73 | +0,58% | 1,71 | 1,81 | 1,76 | 1,73 | 1,76 | 125 | 381.024 |
| 25/1/2024 | 1,75 | 1,72 | -3,37% | 1,71 | 1,78 | 1,75 | 1,73 | 1,76 | 96 | 218.454 |
| 24/1/2024 | 1,67 | 1,78 | +4,09% | 1,67 | 1,78 | 1,75 | 1,75 | 1,78 | 132 | 335.555 |
| 23/1/2024 | 1,68 | 1,71 | +3,01% | 1,67 | 1,72 | 1,69 | 1,71 | 1,73 | 94 | 327.995 |
| 22/1/2024 | 1,67 | 1,66 | -2,35% | 1,65 | 1,74 | 1,68 | 1,66 | 1,68 | 195 | 621.316 |
| 19/1/2024 | 1,71 | 1,70 | -2,86% | 1,69 | 1,75 | 1,71 | 1,70 | 1,71 | 106 | 203.924 |
| 18/1/2024 | 1,69 | 1,75 | -2,23% | 1,69 | 1,79 | 1,75 | 1,72 | 1,75 | 123 | 281.466 |
| 17/1/2024 | 1,76 | 1,79 | 0,00% | 1,67 | 1,80 | 1,73 | 1,77 | 1,81 | 176 | 406.498 |
| 16/1/2024 | 1,80 | 1,79 | 0,00% | 1,75 | 1,82 | 1,78 | 1,76 | 1,79 | 178 | 626.614 |
| 15/1/2024 | 1,80 | 1,79 | 0,00% | 1,75 | 1,84 | 1,79 | 1,79 | 1,81 | 212 | 467.789 |
| 12/1/2024 | 1,82 | 1,79 | -3,76% | 1,79 | 1,94 | 1,89 | 1,78 | 1,79 | 203 | 568.239 |
| 11/1/2024 | 1,73 | 1,86 | +5,08% | 1,73 | 1,88 | 1,84 | 1,83 | 1,89 | 203 | 632.880 |
| 10/1/2024 | 1,80 | 1,77 | +0,57% | 1,62 | 1,89 | 1,76 | 1,77 | 1,82 | 209 | 523.571 |
| 9/1/2024 | 1,74 | 1,76 | +1,15% | 1,70 | 1,86 | 1,78 | 1,76 | 1,82 | 244 | 789.752 |
| 8/1/2024 | 1,60 | 1,74 | +9,43% | 1,57 | 1,76 | 1,69 | 1,74 | 1,75 | 301 | 825.644 |
| 5/1/2024 | 1,61 | 1,59 | -1,24% | 1,57 | 1,63 | 1,59 | 1,56 | 1,57 | 127 | 245.893 |
| 4/1/2024 | 1,60 | 1,61 | -0,62% | 1,57 | 1,63 | 1,59 | 1,58 | 1,60 | 125 | 225.932 |
| 3/1/2024 | 1,66 | 1,62 | -0,61% | 1,60 | 1,66 | 1,62 | 1,60 | 1,64 | 172 | 284.141 |
| 2/1/2024 | 1,69 | 1,63 | -3,55% | 1,60 | 1,69 | 1,65 | 1,62 | 1,63 | 205 | 448.408 |
| 28/12/2023 | 1,64 | 1,69 | +4,32% | 1,61 | 1,69 | 1,65 | 1,65 | 1,69 | 185 | 381.093 |
| 27/12/2023 | 1,62 | 1,62 | -1,22% | 1,60 | 1,66 | 1,62 | 1,61 | 1,64 | 139 | 288.372 |
| 26/12/2023 | 1,64 | 1,64 | +4,46% | 1,58 | 1,69 | 1,61 | 1,60 | 1,64 | 202 | 540.930 |
| 22/12/2023 | 1,57 | 1,57 | -2,48% | 1,57 | 1,73 | 1,61 | 1,57 | 1,59 | 154 | 390.923 |
| 21/12/2023 | 1,62 | 1,61 | -3,01% | 1,57 | 1,66 | 1,61 | 1,58 | 1,61 | 171 | 423.328 |
| 20/12/2023 | 1,71 | 1,66 | -0,60% | 1,65 | 1,87 | 1,76 | 1,64 | 1,66 | 372 | 1.292.113 |
| 19/12/2023 | 1,66 | 1,67 | -1,18% | 1,66 | 1,73 | 1,67 | 1,67 | 1,70 | 126 | 326.389 |
| 18/12/2023 | 1,59 | 1,69 | +8,33% | 1,57 | 1,78 | 1,64 | 1,66 | 1,69 | 284 | 759.257 |
| 15/12/2023 | 1,55 | 1,56 | 0,00% | 1,53 | 1,57 | 1,54 | 1,55 | 1,58 | 120 | 254.677 |
| 14/12/2023 | 1,49 | 1,56 | +1,96% | 1,49 | 1,59 | 1,55 | 1,53 | 1,56 | 165 | 410.007 |
| 13/12/2023 | 1,51 | 1,53 | +1,32% | 1,50 | 1,54 | 1,51 | 1,52 | 1,55 | 85 | 139.763 |
| 12/12/2023 | 1,50 | 1,51 | +1,34% | 1,49 | 1,52 | 1,50 | 1,50 | 1,51 | 98 | 204.768 |
| 11/12/2023 | 1,50 | 1,49 | -1,97% | 1,49 | 1,51 | 1,50 | 1,49 | 1,52 | 108 | 227.894 |
| 8/12/2023 | 1,48 | 1,52 | +0,66% | 1,48 | 1,52 | 1,50 | 1,50 | 1,52 | 89 | 190.844 |
| 7/12/2023 | 1,53 | 1,51 | 0,00% | 1,49 | 1,53 | 1,50 | 1,50 | 1,51 | 96 | 164.762 |
| 6/12/2023 | 1,49 | 1,51 | -2,58% | 1,49 | 1,56 | 1,51 | 1,49 | 1,51 | 133 | 341.615 |
| 5/12/2023 | 1,47 | 1,55 | +2,65% | 1,47 | 1,55 | 1,53 | 1,52 | 1,56 | 130 | 256.755 |
| 4/12/2023 | 1,50 | 1,51 | +0,67% | 1,46 | 1,53 | 1,49 | 1,48 | 1,51 | 170 | 523.872 |
| 1/12/2023 | 1,57 | 1,50 | -1,32% | 1,50 | 1,57 | 1,53 | 1,50 | 1,54 | 136 | 364.171 |
| 30/11/2023 | 1,53 | 1,52 | -1,94% | 1,51 | 1,55 | 1,53 | 1,51 | 1,55 | 95 | 150.629 |
| 29/11/2023 | 1,56 | 1,55 | 0,00% | 1,52 | 1,57 | 1,55 | 1,51 | 1,55 | 133 | 307.356 |
| 28/11/2023 | 1,49 | 1,55 | +4,03% | 1,49 | 1,56 | 1,53 | 1,55 | 1,56 | 114 | 265.811 |
| 27/11/2023 | 1,50 | 1,49 | 0,00% | 1,49 | 1,52 | 1,50 | 1,49 | 1,50 | 123 | 365.259 |
| 24/11/2023 | 1,47 | 1,49 | -1,32% | 1,47 | 1,52 | 1,49 | 1,49 | 1,51 | 110 | 231.722 |
| 23/11/2023 | 1,53 | 1,51 | 0,00% | 1,49 | 1,53 | 1,51 | 1,50 | 1,52 | 128 | 232.166 |
| 22/11/2023 | 1,54 | 1,51 | -1,95% | 1,51 | 1,54 | 1,52 | 1,51 | 1,53 | 144 | 357.504 |
| 21/11/2023 | 1,55 | 1,54 | +0,65% | 1,52 | 1,55 | 1,53 | 1,52 | 1,54 | 156 | 274.758 |
| 20/11/2023 | 1,56 | 1,53 | -3,77% | 1,51 | 1,60 | 1,56 | 1,53 | 1,56 | 208 | 389.075 |
| 17/11/2023 | 1,64 | 1,59 | -0,63% | 1,57 | 1,64 | 1,59 | 1,58 | 1,59 | 137 | 290.566 |
| 16/11/2023 | 1,58 | 1,60 | +1,27% | 1,58 | 1,65 | 1,61 | 1,60 | 1,62 | 140 | 249.610 |
| 14/11/2023 | 1,67 | 1,58 | -5,95% | 1,54 | 1,70 | 1,60 | 1,58 | 1,67 | 187 | 489.147 |
| 13/11/2023 | 1,55 | 1,68 | +5,66% | 1,55 | 1,72 | 1,63 | 1,65 | 1,68 | 165 | 357.087 |
| 10/11/2023 | 1,58 | 1,59 | +1,92% | 1,58 | 1,67 | 1,62 | 1,59 | 1,63 | 129 | 371.449 |
| 9/11/2023 | 1,57 | 1,56 | -4,29% | 1,55 | 1,64 | 1,59 | 1,56 | 1,61 | 114 | 285.864 |
| 8/11/2023 | 1,58 | 1,63 | +0,62% | 1,57 | 1,64 | 1,60 | 1,59 | 1,63 | 130 | 225.807 |
| 7/11/2023 | 1,57 | 1,62 | +2,53% | 1,57 | 1,62 | 1,59 | 1,58 | 1,62 | 124 | 369.471 |
| 6/11/2023 | 1,72 | 1,58 | -11,24% | 1,55 | 1,72 | 1,62 | 1,59 | 1,65 | 175 | 451.192 |
| 3/11/2023 | 1,40 | 1,78 | +27,14% | 1,40 | 1,78 | 1,59 | 1,77 | 1,78 | 242 | 760.322 |
| 1/11/2023 | 1,39 | 1,40 | +1,45% | 1,37 | 1,40 | 1,38 | 1,38 | 1,40 | 81 | 135.316 |
| 31/10/2023 | 1,39 | 1,38 | -2,82% | 1,37 | 1,45 | 1,40 | 1,37 | 1,41 | 110 | 234.785 |
| 30/10/2023 | 1,40 | 1,42 | -2,07% | 1,40 | 1,47 | 1,44 | 1,42 | 1,46 | 84 | 205.658 |
| 27/10/2023 | 1,52 | 1,45 | -2,68% | 1,43 | 1,52 | 1,47 | 1,43 | 1,45 | 65 | 86.500 |
| 26/10/2023 | 1,42 | 1,49 | +5,67% | 1,42 | 1,49 | 1,44 | 1,48 | 1,49 | 70 | 163.150 |
| 25/10/2023 | 1,45 | 1,41 | -3,42% | 1,40 | 1,46 | 1,42 | 1,41 | 1,44 | 74 | 153.298 |
| 24/10/2023 | 1,40 | 1,46 | +2,10% | 1,40 | 1,51 | 1,46 | 1,46 | 1,48 | 96 | 170.680 |
| 23/10/2023 | 1,42 | 1,43 | +2,88% | 1,40 | 1,52 | 1,45 | 1,43 | 1,45 | 108 | 216.684 |
| 20/10/2023 | 1,42 | 1,39 | -1,42% | 1,39 | 1,44 | 1,41 | 1,39 | 1,43 | 89 | 161.784 |
| 19/10/2023 | 1,42 | 1,41 | 0,00% | 1,41 | 1,52 | 1,44 | 1,41 | 1,45 | 99 | 243.342 |
| 18/10/2023 | 1,48 | 1,41 | -5,37% | 1,39 | 1,52 | 1,44 | 1,41 | 1,43 | 133 | 267.065 |
| 17/10/2023 | 1,46 | 1,49 | +2,76% | 1,46 | 1,56 | 1,51 | 1,49 | 1,50 | 157 | 415.811 |
| 16/10/2023 | 1,46 | 1,45 | -0,68% | 1,45 | 1,49 | 1,47 | 1,45 | 1,48 | 101 | 175.005 |
| 13/10/2023 | 1,49 | 1,46 | -2,01% | 1,44 | 1,50 | 1,46 | 1,44 | 1,45 | 85 | 127.774 |
| 11/10/2023 | 1,45 | 1,49 | +3,47% | 1,43 | 1,51 | 1,48 | 1,46 | 1,50 | 136 | 241.355 |
| 10/10/2023 | 1,38 | 1,44 | +7,46% | 1,37 | 1,48 | 1,44 | 1,44 | 1,48 | 157 | 288.069 |
| 9/10/2023 | 1,36 | 1,34 | -0,74% | 1,28 | 1,38 | 1,32 | 1,34 | 1,37 | 156 | 319.503 |
| 6/10/2023 | 1,34 | 1,35 | +0,75% | 1,32 | 1,38 | 1,35 | 1,35 | 1,38 | 96 | 186.444 |
| 5/10/2023 | 1,38 | 1,34 | -4,29% | 1,34 | 1,40 | 1,36 | 1,34 | 1,35 | 107 | 150.063 |
| 4/10/2023 | 1,39 | 1,40 | 0,00% | 1,37 | 1,44 | 1,40 | 1,38 | 1,40 | 97 | 271.077 |
| 3/10/2023 | 1,41 | 1,40 | -1,41% | 1,37 | 1,51 | 1,42 | 1,37 | 1,40 | 152 | 249.252 |
| 2/10/2023 | 1,52 | 1,42 | -4,70% | 1,41 | 1,52 | 1,46 | 1,42 | 1,45 | 170 | 287.986 |
| 29/9/2023 | 1,49 | 1,49 | +2,05% | 1,46 | 1,56 | 1,50 | 1,48 | 1,49 | 190 | 443.775 |
| 28/9/2023 | 1,38 | 1,46 | +6,57% | 1,35 | 1,54 | 1,47 | 1,46 | 1,51 | 226 | 588.935 |
| 27/9/2023 | 1,39 | 1,37 | 0,00% | 1,35 | 1,41 | 1,37 | 1,37 | 1,40 | 93 | 165.513 |
| 26/9/2023 | 1,33 | 1,37 | +0,74% | 1,33 | 1,40 | 1,37 | 1,37 | 1,40 | 132 | 322.520 |
| 25/9/2023 | 1,30 | 1,36 | +2,26% | 1,30 | 1,38 | 1,34 | 1,36 | 1,38 | 121 | 223.979 |
| 22/9/2023 | 1,38 | 1,33 | 0,00% | 1,30 | 1,38 | 1,32 | 1,30 | 1,31 | 124 | 172.453 |
| 21/9/2023 | 1,39 | 1,33 | -4,32% | 1,31 | 1,39 | 1,34 | 1,31 | 1,33 | 184 | 345.662 |
| 20/9/2023 | 1,39 | 1,39 | +0,72% | 1,39 | 1,45 | 1,41 | 1,39 | 1,41 | 108 | 157.590 |
| 19/9/2023 | 1,39 | 1,38 | -1,43% | 1,38 | 1,43 | 1,40 | 1,38 | 1,39 | 108 | 172.900 |
| 18/9/2023 | 1,44 | 1,40 | -0,71% | 1,37 | 1,45 | 1,41 | 1,40 | 1,42 | 181 | 392.285 |
| 15/9/2023 | 1,45 | 1,41 | -3,42% | 1,40 | 1,50 | 1,44 | 1,42 | 1,43 | 148 | 300.564 |
| 14/9/2023 | 1,46 | 1,46 | 0,00% | 1,46 | 1,49 | 1,46 | 1,46 | 1,48 | 100 | 166.154 |
| 13/9/2023 | 1,45 | 1,46 | -2,01% | 1,45 | 1,52 | 1,48 | 1,45 | 1,49 | 130 | 282.228 |
| 12/9/2023 | 1,45 | 1,49 | +2,05% | 1,45 | 1,50 | 1,47 | 1,47 | 1,49 | 105 | 227.554 |
| 11/9/2023 | 1,47 | 1,46 | -0,68% | 1,45 | 1,50 | 1,46 | 1,46 | 1,48 | 144 | 278.961 |
| 8/9/2023 | 1,51 | 1,47 | -2,65% | 1,46 | 1,55 | 1,49 | 1,48 | 1,50 | 159 | 348.154 |
| 6/9/2023 | 1,56 | 1,51 | -2,58% | 1,51 | 1,57 | 1,53 | 1,51 | 1,54 | 133 | 356.167 |
| 5/9/2023 | 1,65 | 1,55 | -2,52% | 1,54 | 1,65 | 1,57 | 1,54 | 1,55 | 138 | 322.914 |
| 4/9/2023 | 1,59 | 1,59 | +3,25% | 1,56 | 1,65 | 1,61 | 1,58 | 1,59 | 162 | 414.177 |
| 1/9/2023 | 1,52 | 1,54 | +0,65% | 1,52 | 1,61 | 1,57 | 1,54 | 1,55 | 133 | 295.482 |
| 31/8/2023 | 1,55 | 1,53 | -1,92% | 1,53 | 1,61 | 1,57 | 1,53 | 1,56 | 139 | 286.160 |
| 30/8/2023 | 1,56 | 1,56 | +1,30% | 1,55 | 1,61 | 1,58 | 1,56 | 1,58 | 146 | 296.092 |
| 29/8/2023 | 1,57 | 1,54 | +0,65% | 1,52 | 1,58 | 1,54 | 1,54 | 1,58 | 144 | 330.067 |
| 28/8/2023 | 1,58 | 1,53 | -3,16% | 1,51 | 1,62 | 1,54 | 1,52 | 1,56 | 203 | 402.267 |
| 25/8/2023 | 1,66 | 1,58 | -3,66% | 1,58 | 1,66 | 1,60 | 1,58 | 1,60 | 100 | 219.953 |
| 24/8/2023 | 1,68 | 1,64 | -1,20% | 1,63 | 1,69 | 1,66 | 1,62 | 1,66 | 120 | 218.013 |
| 23/8/2023 | 1,65 | 1,66 | +0,61% | 1,64 | 1,70 | 1,67 | 1,66 | 1,68 | 178 | 419.896 |
| 22/8/2023 | 1,59 | 1,65 | +5,10% | 1,59 | 1,68 | 1,64 | 1,62 | 1,66 | 236 | 601.471 |
| 21/8/2023 | 1,56 | 1,57 | -1,88% | 1,55 | 1,60 | 1,57 | 1,56 | 1,61 | 177 | 268.170 |
| 18/8/2023 | 1,53 | 1,60 | +5,96% | 1,52 | 1,60 | 1,56 | 1,56 | 1,60 | 164 | 398.166 |
| 17/8/2023 | 1,59 | 1,51 | -3,21% | 1,51 | 1,60 | 1,54 | 1,51 | 1,53 | 178 | 415.696 |
| 16/8/2023 | 1,61 | 1,56 | -1,27% | 1,56 | 1,66 | 1,60 | 1,56 | 1,61 | 163 | 376.214 |
| 15/8/2023 | 1,58 | 1,58 | -2,47% | 1,53 | 1,63 | 1,57 | 1,58 | 1,61 | 224 | 532.081 |
| 14/8/2023 | 1,70 | 1,62 | -2,99% | 1,58 | 1,70 | 1,62 | 1,59 | 1,64 | 316 | 752.073 |
| 11/8/2023 | 1,61 | 1,67 | +3,73% | 1,61 | 1,70 | 1,64 | 1,67 | 1,69 | 191 | 450.216 |
| 10/8/2023 | 1,58 | 1,61 | -0,62% | 1,56 | 1,68 | 1,62 | 1,60 | 1,61 | 259 | 832.090 |
| 9/8/2023 | 1,54 | 1,62 | +8,00% | 1,52 | 1,73 | 1,62 | 1,58 | 1,62 | 398 | 1.053.587 |
| 8/8/2023 | 1,55 | 1,50 | -5,06% | 1,49 | 1,60 | 1,55 | 1,50 | 1,54 | 262 | 670.947 |
| 7/8/2023 | 1,65 | 1,58 | -3,66% | 1,41 | 1,68 | 1,56 | 1,55 | 1,59 | 496 | 986.236 |
| 4/8/2023 | 1,66 | 1,64 | +1,23% | 1,61 | 1,68 | 1,64 | 1,64 | 1,66 | 240 | 481.799 |
| 3/8/2023 | 1,75 | 1,62 | -6,36% | 1,62 | 1,77 | 1,70 | 1,62 | 1,65 | 278 | 728.710 |
| 2/8/2023 | 1,73 | 1,73 | -1,70% | 1,68 | 1,77 | 1,71 | 1,69 | 1,72 | 268 | 968.341 |
| 1/8/2023 | 1,70 | 1,76 | +4,76% | 1,66 | 1,77 | 1,71 | 1,73 | 1,77 | 285 | 812.666 |
| 31/7/2023 | 1,66 | 1,68 | 0,00% | 1,65 | 1,78 | 1,71 | 1,68 | 1,70 | 349 | 1.127.337 |
| 28/7/2023 | 1,69 | 1,68 | +1,82% | 1,62 | 1,71 | 1,66 | 1,68 | 1,69 | 230 | 626.736 |
| 27/7/2023 | 1,80 | 1,65 | -8,33% | 1,64 | 1,80 | 1,69 | 1,67 | 1,68 | 387 | 1.166.291 |
| 26/7/2023 | 1,71 | 1,80 | +3,45% | 1,68 | 1,82 | 1,75 | 1,75 | 1,80 | 310 | 1.017.421 |
| 25/7/2023 | 1,73 | 1,74 | +0,58% | 1,69 | 1,85 | 1,74 | 1,69 | 1,74 | 401 | 1.321.944 |
| 24/7/2023 | 1,72 | 1,73 | 0,00% | 1,66 | 1,82 | 1,73 | 1,73 | 1,76 | 446 | 1.750.180 |
| 21/7/2023 | 1,71 | 1,73 | 0,00% | 1,69 | 1,87 | 1,77 | 1,73 | 1,78 | 702 | 2.862.794 |
| 20/7/2023 | 1,41 | 1,73 | +22,70% | 1,40 | 1,75 | 1,63 | 1,70 | 1,73 | 851 | 2.674.823 |
| 19/7/2023 | 1,45 | 1,41 | -2,76% | 1,38 | 1,51 | 1,41 | 1,41 | 1,43 | 401 | 1.096.642 |
| 18/7/2023 | 1,28 | 1,45 | +15,08% | 1,28 | 1,57 | 1,45 | 1,44 | 1,45 | 1.002 | 2.986.929 |
| 17/7/2023 | 1,28 | 1,26 | +1,61% | 1,24 | 1,29 | 1,26 | 1,26 | 1,28 | 212 | 322.094 |
| 14/7/2023 | 1,26 | 1,24 | -3,88% | 1,23 | 1,29 | 1,25 | 1,24 | 1,26 | 233 | 446.685 |
| 13/7/2023 | 1,28 | 1,29 | +0,78% | 1,27 | 1,33 | 1,29 | 1,26 | 1,29 | 181 | 364.854 |
| 12/7/2023 | 1,30 | 1,28 | 0,00% | 1,28 | 1,34 | 1,30 | 1,30 | 1,31 | 151 | 280.287 |
| 11/7/2023 | 1,30 | 1,28 | -3,03% | 1,23 | 1,33 | 1,27 | 1,29 | 1,30 | 227 | 391.113 |
| 10/7/2023 | 1,29 | 1,32 | 0,00% | 1,29 | 1,34 | 1,31 | 1,30 | 1,32 | 190 | 328.711 |
| 7/7/2023 | 1,31 | 1,32 | 0,00% | 1,29 | 1,36 | 1,32 | 1,32 | 1,33 | 232 | 407.409 |
| 6/7/2023 | 1,30 | 1,32 | -1,49% | 1,28 | 1,36 | 1,31 | 1,30 | 1,32 | 326 | 747.910 |
| 5/7/2023 | 1,42 | 1,34 | -3,60% | 1,29 | 1,45 | 1,34 | 1,32 | 1,34 | 450 | 1.177.649 |
| 4/7/2023 | 1,43 | 1,39 | -1,42% | 1,37 | 1,45 | 1,41 | 1,39 | 1,42 | 221 | 417.749 |
| 3/7/2023 | 1,29 | 1,41 | +6,82% | 1,29 | 1,43 | 1,38 | 1,41 | 1,42 | 333 | 675.704 |
| 30/6/2023 | 1,29 | 1,32 | +4,76% | 1,29 | 1,37 | 1,32 | 1,32 | 1,35 | 223 | 408.367 |
| 29/6/2023 | 1,23 | 1,26 | +0,80% | 1,23 | 1,30 | 1,27 | 1,26 | 1,29 | 143 | 200.869 |
| 28/6/2023 | 1,25 | 1,25 | -3,10% | 1,21 | 1,30 | 1,25 | 1,23 | 1,25 | 214 | 404.494 |
| 27/6/2023 | 1,33 | 1,29 | -3,01% | 1,21 | 1,36 | 1,25 | 1,27 | 1,29 | 429 | 735.506 |
| 26/6/2023 | 1,34 | 1,33 | -1,48% | 1,32 | 1,38 | 1,34 | 1,33 | 1,37 | 188 | 296.599 |
| 23/6/2023 | 1,30 | 1,35 | +1,50% | 1,29 | 1,38 | 1,32 | 1,35 | 1,37 | 244 | 528.150 |
| 22/6/2023 | 1,38 | 1,33 | -4,32% | 1,29 | 1,38 | 1,32 | 1,32 | 1,34 | 222 | 359.188 |
| 21/6/2023 | 1,38 | 1,39 | -0,71% | 1,35 | 1,43 | 1,37 | 1,36 | 1,40 | 241 | 481.533 |
| 20/6/2023 | 1,31 | 1,40 | +4,48% | 1,31 | 1,48 | 1,39 | 1,39 | 1,40 | 417 | 1.042.568 |
| 19/6/2023 | 1,34 | 1,34 | -0,74% | 1,30 | 1,36 | 1,32 | 1,32 | 1,34 | 228 | 337.644 |
| 16/6/2023 | 1,33 | 1,35 | +2,27% | 1,32 | 1,35 | 1,33 | 1,33 | 1,35 | 210 | 353.485 |
| 15/6/2023 | 1,32 | 1,32 | +0,76% | 1,32 | 1,38 | 1,33 | 1,32 | 1,35 | 231 | 419.733 |
| 14/6/2023 | 1,27 | 1,31 | +0,77% | 1,26 | 1,35 | 1,30 | 1,31 | 1,33 | 224 | 409.815 |
| 13/6/2023 | 1,33 | 1,30 | -2,26% | 1,24 | 1,35 | 1,29 | 1,28 | 1,30 | 229 | 459.033 |
| 12/6/2023 | 1,34 | 1,33 | -2,21% | 1,29 | 1,39 | 1,33 | 1,32 | 1,33 | 269 | 544.777 |
| 9/6/2023 | 1,35 | 1,36 | +2,26% | 1,33 | 1,40 | 1,36 | 1,33 | 1,34 | 290 | 561.978 |
| 7/6/2023 | 1,35 | 1,33 | +0,76% | 1,29 | 1,35 | 1,31 | 1,33 | 1,35 | 315 | 343.341 |
| 6/6/2023 | 1,27 | 1,32 | +3,13% | 1,27 | 1,35 | 1,31 | 1,30 | 1,32 | 253 | 497.579 |
| 5/6/2023 | 1,27 | 1,28 | +0,79% | 1,25 | 1,34 | 1,28 | 1,25 | 1,28 | 237 | 497.575 |
| 2/6/2023 | 1,27 | 1,27 | -1,55% | 1,24 | 1,35 | 1,29 | 1,25 | 1,27 | 262 | 599.975 |
| 1/6/2023 | 1,18 | 1,29 | +7,50% | 1,17 | 1,35 | 1,26 | 1,27 | 1,29 | 374 | 963.807 |
| 31/5/2023 | 1,18 | 1,20 | +1,69% | 1,14 | 1,24 | 1,18 | 1,17 | 1,20 | 254 | 522.347 |
| 30/5/2023 | 1,23 | 1,18 | -0,84% | 1,18 | 1,26 | 1,22 | 1,18 | 1,22 | 209 | 378.380 |
| 29/5/2023 | 1,23 | 1,19 | -0,83% | 1,18 | 1,24 | 1,20 | 1,19 | 1,23 | 237 | 450.467 |
| 26/5/2023 | 1,16 | 1,20 | +7,14% | 1,16 | 1,29 | 1,21 | 1,20 | 1,23 | 380 | 792.528 |
| 25/5/2023 | 1,10 | 1,12 | +2,75% | 1,10 | 1,16 | 1,13 | 1,12 | 1,15 | 218 | 459.742 |
| 24/5/2023 | 1,06 | 1,09 | +1,87% | 1,00 | 1,12 | 1,07 | 1,11 | 1,12 | 227 | 450.784 |
| 23/5/2023 | 1,14 | 1,07 | -5,31% | 1,03 | 1,16 | 1,10 | 1,07 | 1,10 | 294 | 508.316 |
| 22/5/2023 | 1,06 | 1,13 | +7,62% | 1,06 | 1,17 | 1,13 | 1,11 | 1,13 | 327 | 589.365 |
| 19/5/2023 | 1,00 | 1,05 | +5,00% | 1,00 | 1,13 | 1,08 | 1,05 | 1,08 | 275 | 475.473 |
| 18/5/2023 | 0,96 | 1,00 | +2,04% | 0,94 | 1,13 | 1,04 | 0,99 | 1,06 | 515 | 1.004.207 |
| 17/5/2023 | 0,90 | 0,98 | +5,38% | 0,90 | 0,98 | 0,95 | 0,94 | 0,98 | 205 | 255.502 |
| 16/5/2023 | 0,94 | 0,93 | +1,09% | 0,90 | 0,95 | 0,92 | 0,92 | 0,93 | 178 | 265.656 |
| 15/5/2023 | 0,94 | 0,92 | -1,08% | 0,91 | 0,95 | 0,92 | 0,92 | 0,95 | 203 | 255.450 |
| 12/5/2023 | 0,93 | 0,93 | 0,00% | 0,91 | 0,98 | 0,94 | 0,93 | 0,96 | 195 | 213.700 |
| 11/5/2023 | 0,96 | 0,93 | -3,13% | 0,93 | 0,96 | 0,94 | 0,93 | 0,95 | 170 | 242.933 |
| 10/5/2023 | 0,98 | 0,96 | +3,23% | 0,95 | 1,01 | 0,97 | 0,95 | 0,96 | 209 | 405.051 |
| 9/5/2023 | 0,92 | 0,93 | +1,09% | 0,92 | 0,95 | 0,93 | 0,93 | 0,94 | 158 | 203.316 |
| 8/5/2023 | 0,93 | 0,92 | -1,08% | 0,92 | 0,97 | 0,94 | 0,92 | 0,94 | 179 | 246.731 |
| 5/5/2023 | 0,92 | 0,93 | +3,33% | 0,91 | 0,97 | 0,93 | 0,93 | 0,95 | 154 | 195.824 |
| 4/5/2023 | 0,91 | 0,90 | 0,00% | 0,90 | 0,93 | 0,91 | 0,91 | 0,93 | 108 | 173.125 |
| 3/5/2023 | 0,89 | 0,90 | +2,27% | 0,89 | 0,93 | 0,90 | 0,90 | 0,93 | 125 | 179.325 |
| 2/5/2023 | 0,90 | 0,88 | -2,22% | 0,87 | 0,93 | 0,89 | 0,88 | 0,93 | 186 | 163.271 |
| 28/4/2023 | 0,92 | 0,90 | -4,26% | 0,89 | 0,95 | 0,90 | 0,90 | 0,91 | 175 | 203.303 |
| 27/4/2023 | 0,93 | 0,94 | +2,17% | 0,90 | 0,94 | 0,92 | 0,90 | 0,94 | 146 | 216.127 |
| 26/4/2023 | 0,92 | 0,92 | +1,10% | 0,91 | 0,95 | 0,92 | 0,92 | 0,93 | 139 | 162.693 |
| 25/4/2023 | 0,94 | 0,91 | -1,09% | 0,91 | 0,94 | 0,92 | 0,91 | 0,93 | 144 | 208.506 |
| 24/4/2023 | 0,93 | 0,92 | -1,08% | 0,92 | 0,96 | 0,93 | 0,92 | 0,95 | 169 | 227.473 |
| 20/4/2023 | 0,99 | 0,93 | -4,12% | 0,93 | 1,01 | 0,96 | 0,93 | 0,96 | 233 | 362.716 |
| 19/4/2023 | 0,97 | 0,97 | -2,02% | 0,94 | 1,10 | 1,00 | 0,97 | 0,99 | 301 | 497.113 |
| 18/4/2023 | 0,99 | 0,99 | 0,00% | 0,96 | 1,01 | 0,98 | 0,97 | 0,99 | 191 | 274.498 |
| 17/4/2023 | 0,99 | 0,99 | 0,00% | 0,96 | 1,02 | 0,98 | 0,96 | 0,99 | 257 | 303.956 |
| 14/4/2023 | 1,00 | 0,99 | +2,06% | 0,97 | 1,05 | 1,00 | 0,99 | 1,02 | 260 | 388.106 |
| 13/4/2023 | 0,91 | 0,97 | +10,23% | 0,90 | 1,00 | 0,96 | 0,97 | 1,00 | 314 | 534.897 |
| 12/4/2023 | 0,89 | 0,88 | 0,00% | 0,88 | 0,94 | 0,90 | 0,88 | 0,92 | 200 | 286.536 |
| 11/4/2023 | 0,85 | 0,88 | +6,02% | 0,82 | 0,88 | 0,84 | 0,84 | 0,88 | 246 | 456.909 |
| 10/4/2023 | 0,85 | 0,83 | -10,75% | 0,83 | 0,88 | 0,83 | 0,83 | 0,84 | 228 | 271.138 |
| 6/4/2023 | 0,86 | 0,93 | +5,68% | 0,81 | 0,93 | 0,84 | 0,83 | 0,93 | 254 | 413.224 |
| 5/4/2023 | 0,90 | 0,88 | -8,33% | 0,88 | 0,92 | 0,89 | 0,88 | 0,91 | 170 | 233.360 |
| 4/4/2023 | 0,90 | 0,96 | +3,23% | 0,90 | 0,96 | 0,93 | 0,93 | 0,96 | 276 | 394.911 |
| 3/4/2023 | 0,89 | 0,93 | +6,90% | 0,88 | 0,94 | 0,91 | 0,91 | 0,93 | 227 | 289.276 |
| 31/3/2023 | 0,87 | 0,87 | +2,35% | 0,86 | 0,92 | 0,88 | 0,87 | 0,92 | 183 | 247.627 |
| 30/3/2023 | 0,85 | 0,85 | -2,30% | 0,85 | 0,89 | 0,87 | 0,85 | 0,88 | 155 | 195.354 |
| 29/3/2023 | 0,86 | 0,87 | -1,14% | 0,85 | 0,89 | 0,86 | 0,85 | 0,87 | 128 | 150.327 |
| 28/3/2023 | 0,87 | 0,88 | 0,00% | 0,85 | 0,88 | 0,86 | 0,85 | 0,88 | 156 | 259.568 |
| 27/3/2023 | 0,85 | 0,88 | -1,12% | 0,85 | 0,91 | 0,87 | 0,86 | 0,88 | 203 | 333.287 |
| 24/3/2023 | 0,84 | 0,89 | +3,49% | 0,83 | 0,89 | 0,85 | 0,85 | 0,89 | 151 | 171.505 |
| 23/3/2023 | 0,87 | 0,86 | -2,27% | 0,81 | 0,88 | 0,83 | 0,84 | 0,86 | 234 | 252.824 |
| 22/3/2023 | 0,85 | 0,88 | +1,15% | 0,85 | 0,89 | 0,86 | 0,85 | 0,88 | 204 | 215.987 |
| 21/3/2023 | 0,89 | 0,87 | -1,14% | 0,86 | 0,90 | 0,88 | 0,86 | 0,87 | 180 | 214.424 |
| 20/3/2023 | 0,93 | 0,88 | -3,30% | 0,88 | 0,93 | 0,89 | 0,88 | 0,90 | 243 | 260.656 |
| 17/3/2023 | 0,96 | 0,91 | -1,09% | 0,88 | 0,96 | 0,91 | 0,91 | 0,92 | 240 | 308.486 |
| 16/3/2023 | 0,91 | 0,92 | +3,37% | 0,90 | 0,96 | 0,92 | 0,92 | 0,95 | 238 | 269.713 |
| 15/3/2023 | 0,91 | 0,89 | -2,20% | 0,89 | 0,96 | 0,92 | 0,89 | 0,94 | 273 | 363.156 |
| 14/3/2023 | 0,91 | 0,91 | +4,60% | 0,87 | 0,92 | 0,90 | 0,89 | 0,91 | 243 | 287.067 |
| 13/3/2023 | 0,93 | 0,87 | -5,43% | 0,87 | 0,95 | 0,90 | 0,87 | 0,90 | 268 | 272.806 |
| 10/3/2023 | 0,92 | 0,92 | +2,22% | 0,89 | 0,96 | 0,92 | 0,90 | 0,92 | 262 | 391.188 |
| 9/3/2023 | 0,89 | 0,90 | +3,45% | 0,83 | 0,95 | 0,90 | 0,89 | 0,90 | 538 | 972.653 |
| 8/3/2023 | 0,76 | 0,87 | +17,57% | 0,76 | 0,89 | 0,84 | 0,87 | 0,88 | 549 | 831.180 |
| 7/3/2023 | 0,75 | 0,74 | 0,00% | 0,74 | 0,77 | 0,75 | 0,74 | 0,76 | 233 | 217.438 |
| 6/3/2023 | 0,75 | 0,74 | +1,37% | 0,73 | 0,77 | 0,75 | 0,74 | 0,76 | 278 | 309.656 |
| 3/3/2023 | 0,75 | 0,73 | -2,67% | 0,71 | 0,76 | 0,73 | 0,73 | 0,75 | 226 | 224.197 |
| 2/3/2023 | 0,73 | 0,75 | +5,63% | 0,71 | 0,75 | 0,72 | 0,72 | 0,75 | 200 | 246.868 |
| 1/3/2023 | 0,74 | 0,71 | -2,74% | 0,71 | 0,76 | 0,73 | 0,71 | 0,73 | 345 | 350.912 |
| 28/2/2023 | 0,76 | 0,73 | -2,67% | 0,73 | 0,77 | 0,74 | 0,72 | 0,73 | 241 | 235.210 |
| 27/2/2023 | 0,76 | 0,75 | -2,60% | 0,75 | 0,81 | 0,77 | 0,75 | 0,78 | 233 | 223.816 |
| 24/2/2023 | 0,76 | 0,77 | +1,32% | 0,76 | 0,79 | 0,77 | 0,77 | 0,78 | 230 | 248.920 |
| 23/2/2023 | 0,77 | 0,76 | -1,30% | 0,75 | 0,81 | 0,76 | 0,76 | 0,77 | 304 | 372.405 |
| 22/2/2023 | 0,79 | 0,77 | -2,53% | 0,77 | 0,81 | 0,78 | 0,77 | 0,80 | 223 | 243.288 |
| 17/2/2023 | 0,83 | 0,79 | -1,25% | 0,79 | 0,83 | 0,80 | 0,79 | 0,81 | 347 | 265.620 |
| 16/2/2023 | 0,80 | 0,80 | +1,27% | 0,79 | 0,83 | 0,80 | 0,80 | 0,83 | 257 | 277.224 |
| 15/2/2023 | 0,78 | 0,79 | +3,95% | 0,76 | 0,82 | 0,79 | 0,79 | 0,80 | 277 | 351.568 |
| 14/2/2023 | 0,80 | 0,76 | -5,00% | 0,76 | 0,84 | 0,78 | 0,76 | 0,78 | 432 | 564.147 |
| 13/2/2023 | 0,81 | 0,80 | 0,00% | 0,71 | 0,83 | 0,79 | 0,79 | 0,80 | 373 | 471.834 |
| 10/2/2023 | 0,84 | 0,80 | -3,61% | 0,80 | 0,85 | 0,83 | 0,80 | 0,82 | 240 | 312.452 |
| 9/2/2023 | 0,88 | 0,83 | -5,68% | 0,83 | 0,90 | 0,85 | 0,83 | 0,84 | 367 | 541.223 |
| 8/2/2023 | 0,93 | 0,88 | -5,38% | 0,85 | 0,95 | 0,88 | 0,88 | 0,90 | 623 | 1.006.961 |
| 7/2/2023 | 0,98 | 0,93 | -8,82% | 0,93 | 1,01 | 0,95 | 0,93 | 0,94 | 408 | 602.690 |
| 6/2/2023 | 1,00 | 1,02 | +0,99% | 0,98 | 1,02 | 0,99 | 1,00 | 1,02 | 342 | 423.013 |
| 3/2/2023 | 1,08 | 1,01 | -6,48% | 1,01 | 1,08 | 1,03 | 1,01 | 1,02 | 211 | 318.977 |
| 2/2/2023 | 1,09 | 1,08 | +0,93% | 1,08 | 1,11 | 1,09 | 1,08 | 1,11 | 214 | 336.387 |
| 1/2/2023 | 1,05 | 1,07 | +3,88% | 1,05 | 1,12 | 1,08 | 1,07 | 1,08 | 295 | 406.692 |
| 31/1/2023 | 1,04 | 1,03 | -0,96% | 1,03 | 1,08 | 1,05 | 1,03 | 1,07 | 215 | 350.261 |
| 30/1/2023 | 1,07 | 1,04 | -1,89% | 1,03 | 1,09 | 1,06 | 1,04 | 1,05 | 243 | 311.134 |
| 27/1/2023 | 1,02 | 1,06 | +2,91% | 1,02 | 1,12 | 1,07 | 1,06 | 1,09 | 259 | 424.693 |
| 26/1/2023 | 1,07 | 1,03 | -4,63% | 1,03 | 1,09 | 1,06 | 1,03 | 1,07 | 253 | 390.520 |
| 25/1/2023 | 1,02 | 1,08 | +6,93% | 1,01 | 1,08 | 1,04 | 1,04 | 1,08 | 277 | 431.546 |
| 24/1/2023 | 1,01 | 1,01 | -2,88% | 1,00 | 1,04 | 1,01 | 1,01 | 1,04 | 238 | 322.233 |
| 23/1/2023 | 1,01 | 1,04 | +5,05% | 0,99 | 1,04 | 1,02 | 1,01 | 1,04 | 238 | 338.398 |