Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 3 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ENJU3 - ENJOEI - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 1,15 | 1,16 | +0,87% | 1,15 | 1,18 | 1,16 | 1,16 | 1,18 | 265 | 23.496.500 |
| 20/1/2025 | 1,10 | 1,15 | +3,60% | 1,10 | 1,19 | 1,16 | 1,15 | 1,16 | 215 | 52.542.600 |
| 17/1/2025 | 1,12 | 1,11 | +0,91% | 1,09 | 1,12 | 1,10 | 1,11 | 1,12 | 145 | 52.993.300 |
| 16/1/2025 | 1,10 | 1,10 | 0,00% | 1,10 | 1,13 | 1,11 | 1,10 | 1,12 | 183 | 83.735.100 |
| 15/1/2025 | 1,04 | 1,10 | +4,76% | 1,04 | 1,12 | 1,08 | 1,10 | 1,12 | 234 | 59.513.700 |
| 14/1/2025 | 1,03 | 1,05 | +2,94% | 1,03 | 1,05 | 1,04 | 1,04 | 1,05 | 104 | 25.629.000 |
| 13/1/2025 | 1,02 | 1,02 | 0,00% | 1,02 | 1,05 | 1,03 | 1,02 | 1,04 | 466 | 46.053.400 |
| 10/1/2025 | 1,03 | 1,02 | +0,99% | 1,01 | 1,05 | 1,02 | 1,02 | 1,03 | 132 | 26.407.700 |
| 9/1/2025 | 1,03 | 1,01 | -0,98% | 1,01 | 1,04 | 1,02 | 1,01 | 1,02 | 137 | 30.986.200 |
| 8/1/2025 | 1,04 | 1,02 | -0,97% | 1,02 | 1,05 | 1,03 | 1,02 | 1,05 | 531 | 31.558.900 |
| 7/1/2025 | 1,04 | 1,03 | +0,98% | 1,03 | 1,06 | 1,04 | 1,03 | 1,05 | 133 | 23.674.800 |
| 6/1/2025 | 1,07 | 1,02 | -1,92% | 1,02 | 1,08 | 1,03 | 1,02 | 1,04 | 233 | 34.172.700 |
| 3/1/2025 | 1,07 | 1,04 | -4,59% | 1,02 | 1,10 | 1,05 | 1,04 | 1,06 | 645 | 43.136.700 |
| 2/1/2025 | 1,05 | 1,09 | +3,81% | 1,02 | 1,09 | 1,05 | 1,07 | 1,09 | 183 | 38.524.400 |
| 30/12/2024 | 1,07 | 1,05 | -0,94% | 1,00 | 1,08 | 1,02 | 1,02 | 1,05 | 769 | 100.582.200 |
| 27/12/2024 | 1,08 | 1,06 | -0,93% | 1,02 | 1,11 | 1,04 | 1,05 | 1,06 | 322 | 88.647.300 |
| 26/12/2024 | 1,11 | 1,07 | -2,73% | 1,06 | 1,16 | 1,08 | 1,06 | 1,09 | 3.253 | 105.707.600 |
| 23/12/2024 | 1,16 | 1,10 | -5,17% | 1,08 | 1,17 | 1,11 | 1,08 | 1,10 | 252 | 134.297.300 |
| 20/12/2024 | 1,15 | 1,16 | +0,87% | 1,09 | 1,19 | 1,15 | 1,16 | 1,18 | 292 | 73.982.700 |
| 19/12/2024 | 0,93 | 1,15 | +23,66% | 0,92 | 1,19 | 1,05 | 1,15 | 1,16 | 680 | 184.520.700 |
| 18/12/2024 | 1,01 | 0,93 | -7,92% | 0,91 | 1,03 | 0,95 | 0,93 | 0,94 | 1.833 | 168.369.700 |
| 17/12/2024 | 1,11 | 1,01 | -8,18% | 1,01 | 1,12 | 1,04 | 1,00 | 1,01 | 2.399 | 210.529.700 |
| 16/12/2024 | 1,19 | 1,10 | -6,78% | 1,10 | 1,20 | 1,15 | 1,10 | 1,11 | 258 | 66.730.000 |
| 13/12/2024 | 1,14 | 1,18 | +4,42% | 1,14 | 1,18 | 1,16 | 1,16 | 1,18 | 189 | 43.745.200 |
| 12/12/2024 | 1,17 | 1,13 | -1,74% | 1,13 | 1,18 | 1,14 | 1,13 | 1,14 | 204 | 36.944.100 |
| 11/12/2024 | 1,20 | 1,15 | -2,54% | 1,15 | 1,21 | 1,17 | 1,15 | 1,18 | 2.084 | 106.069.900 |
| 10/12/2024 | 1,21 | 1,18 | -0,84% | 1,17 | 1,22 | 1,18 | 1,18 | 1,20 | 403 | 51.337.100 |
| 9/12/2024 | 1,22 | 1,19 | -2,46% | 1,17 | 1,23 | 1,20 | 1,19 | 1,20 | 440 | 105.372.500 |
| 6/12/2024 | 1,25 | 1,22 | -1,61% | 1,20 | 1,26 | 1,22 | 1,22 | 1,23 | 299 | 52.083.000 |
| 5/12/2024 | 1,30 | 1,24 | -3,13% | 1,18 | 1,35 | 1,24 | 1,24 | 1,25 | 1.070 | 168.947.200 |
| 4/12/2024 | 1,21 | 1,28 | +6,67% | 1,16 | 1,36 | 1,26 | 1,28 | 1,30 | 1.213 | 276.751.700 |
| 3/12/2024 | 1,27 | 1,20 | -6,25% | 1,20 | 1,33 | 1,24 | 1,20 | 1,21 | 2.078 | 159.636.500 |
| 2/12/2024 | 1,23 | 1,28 | +4,07% | 1,22 | 1,59 | 1,43 | 1,28 | 1,29 | 2.597 | 849.659.500 |
| 29/11/2024 | 1,15 | 1,23 | +9,82% | 1,13 | 1,26 | 1,21 | 1,23 | 1,25 | 930 | 199.651.300 |
| 28/11/2024 | 1,17 | 1,12 | -4,27% | 1,12 | 1,18 | 1,15 | 1,12 | 1,13 | 405 | 40.122.800 |
| 27/11/2024 | 1,22 | 1,17 | -2,50% | 1,16 | 1,22 | 1,17 | 1,17 | 1,18 | 148 | 34.496.700 |
| 26/11/2024 | 1,17 | 1,20 | +3,45% | 1,16 | 1,22 | 1,19 | 1,20 | 1,21 | 1.128 | 96.090.100 |
| 25/11/2024 | 1,17 | 1,16 | +1,75% | 1,14 | 1,18 | 1,16 | 1,16 | 1,18 | 294 | 40.521.600 |
| 22/11/2024 | 1,16 | 1,14 | -0,87% | 1,14 | 1,19 | 1,15 | 1,14 | 1,15 | 285 | 53.939.800 |
| 21/11/2024 | 1,19 | 1,15 | -3,36% | 1,15 | 1,19 | 1,16 | 1,15 | 1,17 | 257 | 25.908.600 |
| 19/11/2024 | 1,16 | 1,19 | +2,59% | 1,16 | 1,24 | 1,19 | 1,19 | 1,20 | 852 | 63.560.000 |
| 18/11/2024 | 1,17 | 1,16 | 0,00% | 1,15 | 1,19 | 1,16 | 1,16 | 1,18 | 571 | 46.632.000 |
| 14/11/2024 | 1,21 | 1,16 | -4,13% | 1,14 | 1,21 | 1,17 | 1,16 | 1,17 | 838 | 79.615.900 |
| 13/11/2024 | 1,37 | 1,21 | -8,33% | 1,16 | 1,40 | 1,22 | 1,21 | 1,22 | 2.933 | 274.893.800 |
| 12/11/2024 | 1,30 | 1,32 | +0,76% | 1,30 | 1,33 | 1,32 | 1,32 | 1,33 | 285 | 26.591.600 |
| 11/11/2024 | 1,29 | 1,31 | 0,00% | 1,27 | 1,33 | 1,30 | 1,31 | 1,32 | 380 | 28.462.200 |
| 8/11/2024 | 1,31 | 1,31 | 0,00% | 1,27 | 1,32 | 1,29 | 1,29 | 1,31 | 653 | 28.988.000 |
| 7/11/2024 | 1,31 | 1,31 | 0,00% | 1,30 | 1,35 | 1,32 | 1,31 | 1,33 | 657 | 40.089.500 |
| 6/11/2024 | 1,24 | 1,31 | +3,97% | 1,24 | 1,36 | 1,32 | 1,31 | 1,34 | 547 | 97.412.200 |
| 5/11/2024 | 1,24 | 1,26 | +2,44% | 1,23 | 1,27 | 1,25 | 1,26 | 1,27 | 231 | 40.519.600 |
| 4/11/2024 | 1,24 | 1,23 | +0,82% | 1,22 | 1,27 | 1,23 | 1,22 | 1,23 | 373 | 49.511.800 |
| 1/11/2024 | 1,31 | 1,22 | -5,43% | 1,20 | 1,32 | 1,26 | 1,21 | 1,22 | 1.297 | 135.953.300 |
| 31/10/2024 | 1,26 | 1,29 | +0,78% | 1,26 | 1,30 | 1,28 | 1,28 | 1,29 | 1.133 | 35.867.300 |
| 30/10/2024 | 1,25 | 1,28 | +4,07% | 1,24 | 1,28 | 1,27 | 1,27 | 1,28 | 630 | 32.483.300 |
| 29/10/2024 | 1,26 | 1,23 | -2,38% | 1,23 | 1,27 | 1,25 | 1,23 | 1,24 | 611 | 31.565.500 |
| 28/10/2024 | 1,25 | 1,26 | +0,80% | 1,24 | 1,29 | 1,26 | 1,26 | 1,27 | 258 | 37.581.100 |
| 25/10/2024 | 1,28 | 1,25 | -3,10% | 1,25 | 1,32 | 1,29 | 1,25 | 1,28 | 321 | 46.398.700 |
| 24/10/2024 | 1,21 | 1,29 | +4,88% | 1,21 | 1,29 | 1,25 | 1,29 | 1,30 | 266 | 51.460.000 |
| 23/10/2024 | 1,23 | 1,23 | -0,81% | 1,21 | 1,24 | 1,21 | 1,22 | 1,23 | 1.501 | 89.547.400 |
| 22/10/2024 | 1,25 | 1,24 | 0,00% | 1,21 | 1,27 | 1,23 | 1,23 | 1,24 | 578 | 85.126.100 |
| 21/10/2024 | 1,29 | 1,24 | -3,13% | 1,23 | 1,30 | 1,25 | 1,24 | 1,25 | 763 | 109.204.800 |
| 18/10/2024 | 1,35 | 1,28 | -5,19% | 1,26 | 1,39 | 1,31 | 1,28 | 1,29 | 945 | 159.456.600 |
| 17/10/2024 | 1,35 | 1,35 | 0,00% | 1,34 | 1,37 | 1,35 | 1,35 | 1,37 | 149 | 31.968.800 |
| 16/10/2024 | 1,33 | 1,35 | +0,75% | 1,33 | 1,37 | 1,35 | 1,35 | 1,37 | 586 | 65.100.700 |
| 15/10/2024 | 1,32 | 1,34 | +2,29% | 1,32 | 1,36 | 1,34 | 1,34 | 1,36 | 414 | 43.771.100 |
| 14/10/2024 | 1,26 | 1,31 | +3,97% | 1,25 | 1,36 | 1,32 | 1,31 | 1,34 | 364 | 103.021.200 |
| 11/10/2024 | 1,22 | 1,26 | +3,28% | 1,21 | 1,27 | 1,24 | 1,26 | 1,27 | 280 | 37.966.500 |
| 10/10/2024 | 1,22 | 1,22 | 0,00% | 1,21 | 1,23 | 1,21 | 1,22 | 1,23 | 213 | 43.540.200 |
| 9/10/2024 | 1,25 | 1,22 | -2,40% | 1,21 | 1,26 | 1,23 | 1,21 | 1,22 | 343 | 95.071.700 |
| 8/10/2024 | 1,26 | 1,25 | -3,10% | 1,25 | 1,29 | 1,27 | 1,25 | 1,26 | 360 | 112.221.100 |
| 7/10/2024 | 1,30 | 1,29 | -0,77% | 1,28 | 1,32 | 1,29 | 1,28 | 1,29 | 220 | 41.092.000 |
| 4/10/2024 | 1,31 | 1,30 | -0,76% | 1,29 | 1,32 | 1,29 | 1,29 | 1,30 | 304 | 65.112.800 |
| 3/10/2024 | 1,38 | 1,31 | -5,76% | 1,31 | 1,39 | 1,34 | 1,30 | 1,31 | 698 | 162.098.000 |
| 2/10/2024 | 1,37 | 1,39 | +2,96% | 1,34 | 1,44 | 1,38 | 1,38 | 1,39 | 2.116 | 167.564.900 |
| 1/10/2024 | 1,35 | 1,35 | 0,00% | 1,34 | 1,39 | 1,36 | 1,35 | 1,39 | 885 | 93.810.800 |
| 30/9/2024 | 1,37 | 1,35 | -2,88% | 1,32 | 1,38 | 1,33 | 1,34 | 1,35 | 2.001 | 156.132.700 |
| 26/9/2024 | 1,37 | 1,39 | +0,72% | 1,37 | 1,42 | 1,38 | 1,38 | 1,39 | 1.672 | 166.764.500 |
| 25/9/2024 | 1,39 | 1,38 | -1,43% | 1,35 | 1,41 | 1,38 | 1,38 | 1,39 | 835 | 121.316.600 |
| 24/9/2024 | 1,39 | 1,40 | +2,19% | 1,38 | 1,44 | 1,40 | 1,39 | 1,40 | 645 | 65.912.400 |
| 23/9/2024 | 1,36 | 1,37 | +0,74% | 1,36 | 1,40 | 1,38 | 1,37 | 1,38 | 709 | 62.902.900 |
| 20/9/2024 | 1,50 | 1,36 | -8,11% | 1,29 | 1,51 | 1,36 | 1,36 | 1,37 | 3.584 | 307.543.300 |
| 19/9/2024 | 1,64 | 1,48 | -8,07% | 1,48 | 1,64 | 1,54 | 1,48 | 1,49 | 1.661 | 283.044.900 |
| 18/9/2024 | 1,52 | 1,61 | +3,87% | 1,49 | 1,67 | 1,58 | 1,61 | 1,62 | 1.480 | 257.955.200 |
| 17/9/2024 | 1,42 | 1,55 | +9,15% | 1,40 | 1,57 | 1,48 | 1,55 | 1,56 | 1.034 | 204.501.800 |
| 16/9/2024 | 1,41 | 1,42 | +2,16% | 1,37 | 1,43 | 1,40 | 1,41 | 1,42 | 650 | 76.682.500 |
| 13/9/2024 | 1,39 | 1,39 | +0,72% | 1,38 | 1,43 | 1,40 | 1,39 | 1,41 | 458 | 59.721.700 |
| 12/9/2024 | 1,49 | 1,38 | -6,12% | 1,38 | 1,49 | 1,42 | 1,38 | 1,40 | 850 | 138.909.400 |
| 11/9/2024 | 1,55 | 1,47 | -3,92% | 1,47 | 1,56 | 1,50 | 1,47 | 1,48 | 1.097 | 107.817.700 |
| 10/9/2024 | 1,52 | 1,53 | +2,68% | 1,48 | 1,56 | 1,54 | 1,53 | 1,54 | 2.682 | 186.146.900 |
| 9/9/2024 | 1,48 | 1,49 | +1,36% | 1,43 | 1,56 | 1,51 | 1,49 | 1,51 | 2.780 | 328.887.600 |
| 6/9/2024 | 1,56 | 1,47 | -5,16% | 1,47 | 1,57 | 1,50 | 1,47 | 1,48 | 576 | 207.511.700 |
| 5/9/2024 | 1,56 | 1,55 | -1,27% | 1,54 | 1,72 | 1,59 | 1,54 | 1,55 | 1.088 | 380.893.500 |
| 4/9/2024 | 1,55 | 1,57 | +1,95% | 1,54 | 1,62 | 1,58 | 1,57 | 1,60 | 418 | 105.677.700 |
| 3/9/2024 | 1,60 | 1,54 | -3,75% | 1,53 | 1,62 | 1,56 | 1,54 | 1,55 | 536 | 104.484.300 |
| 2/9/2024 | 1,68 | 1,60 | -5,33% | 1,60 | 1,68 | 1,62 | 1,60 | 1,61 | 967 | 101.984.800 |
| 30/8/2024 | 1,64 | 1,69 | +2,42% | 1,64 | 1,71 | 1,68 | 1,67 | 1,69 | 3.610 | 334.965.700 |
| 29/8/2024 | 1,63 | 1,65 | +1,23% | 1,58 | 1,72 | 1,67 | 1,64 | 1,65 | 2.130 | 291.598.100 |
| 28/8/2024 | 1,70 | 1,63 | -3,55% | 1,62 | 1,70 | 1,65 | 1,63 | 1,64 | 722 | 119.146.400 |
| 27/8/2024 | 1,73 | 1,69 | -2,31% | 1,68 | 1,74 | 1,70 | 1,69 | 1,70 | 1.804 | 100.480.300 |
| 26/8/2024 | 1,77 | 1,73 | -3,35% | 1,72 | 1,82 | 1,74 | 1,73 | 1,74 | 1.964 | 132.264.400 |
| 23/8/2024 | 1,78 | 1,79 | +1,13% | 1,75 | 1,82 | 1,78 | 1,79 | 1,80 | 1.633 | 117.630.700 |
| 22/8/2024 | 1,78 | 1,77 | -1,67% | 1,75 | 1,80 | 1,77 | 1,76 | 1,77 | 1.578 | 84.820.500 |
| 21/8/2024 | 1,78 | 1,80 | +1,69% | 1,76 | 1,81 | 1,78 | 1,80 | 1,81 | 1.233 | 112.656.700 |
| 20/8/2024 | 1,80 | 1,77 | -1,67% | 1,76 | 1,84 | 1,77 | 1,77 | 1,78 | 1.003 | 80.692.100 |
| 19/8/2024 | 1,72 | 1,80 | +4,65% | 1,72 | 1,83 | 1,78 | 1,79 | 1,80 | 1.590 | 146.125.000 |
| 16/8/2024 | 1,79 | 1,72 | -2,82% | 1,72 | 1,83 | 1,78 | 1,72 | 1,73 | 1.193 | 245.983.000 |
| 15/8/2024 | 1,80 | 1,77 | -1,67% | 1,77 | 1,87 | 1,81 | 1,77 | 1,79 | 546 | 116.327.600 |
| 14/8/2024 | 1,75 | 1,80 | +5,26% | 1,67 | 1,83 | 1,75 | 1,80 | 1,81 | 1.551 | 464.096.300 |
| 13/8/2024 | 2,04 | 1,71 | -15,35% | 1,68 | 2,10 | 1,81 | 1,71 | 1,72 | 2.295 | 461.934.300 |
| 12/8/2024 | 1,87 | 2,02 | +8,02% | 1,87 | 2,04 | 1,96 | 2,00 | 2,02 | 1.164 | 344.681.300 |
| 9/8/2024 | 1,78 | 1,87 | +6,25% | 1,75 | 1,87 | 1,80 | 1,86 | 1,87 | 875 | 174.857.600 |
| 8/8/2024 | 1,81 | 1,76 | -3,30% | 1,74 | 1,87 | 1,78 | 1,76 | 1,78 | 677 | 138.837.200 |
| 7/8/2024 | 1,77 | 1,82 | +4,00% | 1,76 | 1,86 | 1,80 | 1,82 | 1,84 | 357 | 76.055.000 |
| 6/8/2024 | 1,86 | 1,75 | -5,91% | 1,75 | 1,91 | 1,83 | 1,75 | 1,76 | 2.004 | 174.899.400 |
| 5/8/2024 | 1,80 | 1,86 | -1,06% | 1,78 | 1,91 | 1,88 | 1,86 | 1,87 | 2.547 | 209.422.100 |
| 2/8/2024 | 1,81 | 1,88 | +2,73% | 1,81 | 1,96 | 1,88 | 1,88 | 1,91 | 1.396 | 206.886.600 |
| 1/8/2024 | 1,74 | 1,83 | +6,40% | 1,65 | 1,85 | 1,76 | 1,80 | 1,83 | 546 | 137.268.700 |
| 31/7/2024 | 1,74 | 1,72 | -0,58% | 1,72 | 1,79 | 1,75 | 1,72 | 1,74 | 569 | 87.041.600 |
| 30/7/2024 | 1,72 | 1,73 | -0,57% | 1,72 | 1,79 | 1,76 | 1,73 | 1,74 | 539 | 82.370.900 |
| 29/7/2024 | 1,83 | 1,74 | -4,92% | 1,74 | 1,86 | 1,77 | 1,74 | 1,76 | 457 | 56.049.200 |
| 26/7/2024 | 1,81 | 1,83 | +1,67% | 1,80 | 1,86 | 1,83 | 1,82 | 1,83 | 423 | 63.531.200 |
| 25/7/2024 | 1,83 | 1,80 | -1,10% | 1,79 | 1,85 | 1,81 | 1,80 | 1,82 | 452 | 60.882.000 |
| 24/7/2024 | 1,82 | 1,82 | -2,15% | 1,82 | 1,87 | 1,84 | 1,82 | 1,84 | 446 | 62.150.600 |
| 23/7/2024 | 1,86 | 1,86 | +0,54% | 1,84 | 1,90 | 1,86 | 1,86 | 1,87 | 631 | 63.317.500 |
| 22/7/2024 | 1,90 | 1,85 | -2,12% | 1,84 | 1,94 | 1,87 | 1,85 | 1,86 | 550 | 145.563.100 |
| 19/7/2024 | 1,99 | 1,89 | -4,55% | 1,88 | 2,01 | 1,92 | 1,89 | 1,90 | 379 | 110.193.100 |
| 18/7/2024 | 2,02 | 1,98 | -1,00% | 1,97 | 2,08 | 2,01 | 1,98 | 1,99 | 1.981 | 262.424.200 |
| 17/7/2024 | 2,04 | 2,00 | -1,48% | 2,00 | 2,08 | 2,03 | 2,00 | 2,02 | 508 | 87.474.600 |
| 16/7/2024 | 2,07 | 2,03 | -1,46% | 2,03 | 2,12 | 2,06 | 2,03 | 2,05 | 674 | 140.807.800 |
| 15/7/2024 | 2,26 | 2,06 | -8,04% | 2,04 | 2,35 | 2,14 | 2,06 | 2,09 | 1.380 | 600.703.700 |
| 12/7/2024 | 2,17 | 2,24 | +1,82% | 2,17 | 2,30 | 2,24 | 2,22 | 2,24 | 625 | 194.868.000 |
| 11/7/2024 | 2,16 | 2,20 | +1,85% | 2,15 | 2,22 | 2,18 | 2,17 | 2,20 | 1.389 | 101.986.500 |
| 10/7/2024 | 2,22 | 2,16 | 0,00% | 2,16 | 2,25 | 2,19 | 2,15 | 2,16 | 613 | 93.892.600 |
| 9/7/2024 | 2,00 | 2,16 | +8,00% | 2,00 | 2,19 | 2,11 | 2,16 | 2,17 | 1.940 | 216.908.700 |
| 8/7/2024 | 2,05 | 2,00 | -1,48% | 1,99 | 2,10 | 2,01 | 2,00 | 2,01 | 1.278 | 240.840.900 |
| 5/7/2024 | 2,12 | 2,03 | -5,14% | 2,02 | 2,14 | 2,06 | 2,03 | 2,05 | 1.090 | 184.774.000 |
| 4/7/2024 | 2,05 | 2,14 | +4,39% | 2,03 | 2,14 | 2,08 | 2,12 | 2,14 | 714 | 169.691.100 |
| 3/7/2024 | 1,93 | 2,05 | +9,04% | 1,88 | 2,08 | 2,00 | 2,04 | 2,05 | 1.055 | 381.501.700 |
| 2/7/2024 | 2,02 | 1,88 | -7,39% | 1,83 | 2,08 | 1,92 | 1,86 | 1,88 | 1.489 | 398.750.600 |
| 1/7/2024 | 2,01 | 2,03 | +2,01% | 2,00 | 2,11 | 2,05 | 2,02 | 2,04 | 1.692 | 177.419.400 |
| 28/6/2024 | 2,10 | 1,99 | -4,78% | 1,98 | 2,11 | 2,03 | 1,99 | 2,00 | 1.052 | 173.080.400 |
| 27/6/2024 | 2,10 | 2,09 | -1,42% | 2,06 | 2,16 | 2,09 | 2,07 | 2,09 | 1.497 | 216.062.500 |
| 26/6/2024 | 2,11 | 2,12 | +2,91% | 2,04 | 2,15 | 2,08 | 2,12 | 2,13 | 704 | 126.736.200 |
| 25/6/2024 | 2,10 | 2,06 | -1,90% | 2,06 | 2,15 | 2,08 | 2,05 | 2,06 | 724 | 74.940.200 |
| 24/6/2024 | 2,05 | 2,10 | +1,94% | 2,05 | 2,13 | 2,09 | 2,10 | 2,11 | 920 | 102.769.600 |
| 21/6/2024 | 2,09 | 2,06 | -2,83% | 2,06 | 2,14 | 2,09 | 2,05 | 2,08 | 926 | 100.153.500 |
| 20/6/2024 | 2,22 | 2,12 | -3,20% | 2,11 | 2,27 | 2,17 | 2,12 | 2,14 | 863 | 132.237.800 |
| 19/6/2024 | 1,99 | 2,19 | +9,50% | 1,99 | 2,19 | 2,09 | 2,17 | 2,19 | 952 | 204.747.400 |
| 18/6/2024 | 2,13 | 2,00 | -7,41% | 2,00 | 2,17 | 2,06 | 1,99 | 2,00 | 960 | 260.180.800 |
| 17/6/2024 | 2,16 | 2,16 | 0,00% | 2,11 | 2,17 | 2,14 | 2,14 | 2,16 | 555 | 83.952.500 |
| 14/6/2024 | 2,13 | 2,16 | -0,92% | 2,13 | 2,25 | 2,19 | 2,16 | 2,20 | 601 | 95.772.700 |
| 13/6/2024 | 2,18 | 2,18 | -1,36% | 2,13 | 2,20 | 2,15 | 2,15 | 2,18 | 269 | 86.318.300 |
| 12/6/2024 | 2,16 | 2,21 | +2,79% | 2,09 | 2,25 | 2,16 | 2,19 | 2,21 | 978 | 257.769.400 |
| 11/6/2024 | 2,11 | 2,15 | +1,90% | 2,09 | 2,21 | 2,15 | 2,15 | 2,18 | 2.762 | 199.534.400 |
| 10/6/2024 | 2,21 | 2,11 | -3,21% | 2,11 | 2,24 | 2,15 | 2,11 | 2,13 | 1.027 | 172.857.200 |
| 7/6/2024 | 2,35 | 2,18 | -8,79% | 2,14 | 2,40 | 2,24 | 2,18 | 2,19 | 1.396 | 324.625.400 |
| 6/6/2024 | 2,34 | 2,39 | +4,37% | 2,31 | 2,42 | 2,36 | 2,36 | 2,39 | 1.795 | 316.361.600 |
| 5/6/2024 | 2,35 | 2,29 | -4,18% | 2,19 | 2,53 | 2,34 | 2,29 | 2,30 | 5.592 | 709.827.500 |
| 4/6/2024 | 2,75 | 2,39 | -14,03% | 2,39 | 2,78 | 2,54 | 2,39 | 2,40 | 2.933 | 839.986.900 |
| 3/6/2024 | 2,69 | 2,78 | +3,73% | 2,65 | 2,83 | 2,75 | 2,77 | 2,78 | 1.662 | 502.310.400 |
| 31/5/2024 | 2,65 | 2,68 | +0,37% | 2,59 | 2,70 | 2,65 | 2,67 | 2,68 | 1.423 | 258.826.600 |
| 29/5/2024 | 2,66 | 2,67 | +0,75% | 2,49 | 2,71 | 2,59 | 2,67 | 2,68 | 2.428 | 687.726.000 |
| 28/5/2024 | 2,74 | 2,65 | -3,28% | 2,65 | 2,80 | 2,70 | 2,65 | 2,67 | 1.434 | 404.294.700 |
| 27/5/2024 | 2,69 | 2,74 | +2,24% | 2,65 | 2,76 | 2,71 | 2,73 | 2,74 | 507 | 129.619.200 |
| 24/5/2024 | 2,65 | 2,68 | +3,08% | 2,65 | 2,72 | 2,69 | 2,68 | 2,70 | 1.252 | 201.945.700 |
| 23/5/2024 | 2,70 | 2,60 | -3,35% | 2,57 | 2,71 | 2,63 | 2,60 | 2,62 | 725 | 277.785.900 |
| 22/5/2024 | 2,65 | 2,69 | +1,51% | 2,62 | 2,74 | 2,70 | 2,69 | 2,70 | 2.361 | 451.397.200 |
| 21/5/2024 | 2,68 | 2,65 | -0,38% | 2,54 | 2,69 | 2,61 | 2,65 | 2,66 | 1.034 | 309.042.900 |
| 20/5/2024 | 2,73 | 2,66 | -3,27% | 2,54 | 2,76 | 2,64 | 2,63 | 2,66 | 1.726 | 521.756.800 |
| 17/5/2024 | 2,68 | 2,75 | +4,56% | 2,62 | 2,78 | 2,72 | 2,74 | 2,75 | 2.437 | 357.087.700 |
| 16/5/2024 | 2,55 | 2,63 | +1,15% | 2,52 | 2,68 | 2,60 | 2,63 | 2,65 | 1.721 | 323.458.500 |
| 15/5/2024 | 2,52 | 2,60 | +3,17% | 2,47 | 2,63 | 2,54 | 2,57 | 2,60 | 968 | 381.380.200 |
| 14/5/2024 | 2,49 | 2,52 | +2,86% | 2,36 | 2,65 | 2,52 | 2,51 | 2,52 | 1.699 | 702.238.700 |
| 13/5/2024 | 2,35 | 2,45 | +4,26% | 2,32 | 2,51 | 2,41 | 2,45 | 2,46 | 4.007 | 430.857.200 |
| 10/5/2024 | 2,45 | 2,35 | -4,47% | 2,35 | 2,52 | 2,41 | 2,35 | 2,36 | 802 | 213.497.700 |
| 9/5/2024 | 2,45 | 2,46 | -1,99% | 2,34 | 2,49 | 2,42 | 2,45 | 2,46 | 1.742 | 302.898.800 |
| 8/5/2024 | 2,49 | 2,51 | +0,80% | 2,41 | 2,54 | 2,47 | 2,49 | 2,51 | 883 | 271.789.900 |
| 7/5/2024 | 2,48 | 2,49 | +0,81% | 2,46 | 2,61 | 2,52 | 2,48 | 2,49 | 1.209 | 283.361.200 |
| 6/5/2024 | 2,53 | 2,47 | -0,40% | 2,44 | 2,59 | 2,50 | 2,46 | 2,47 | 1.180 | 233.950.300 |
| 3/5/2024 | 2,59 | 2,48 | -3,50% | 2,44 | 2,74 | 2,56 | 2,46 | 2,48 | 2.696 | 843.243.200 |
| 2/5/2024 | 2,15 | 2,57 | +20,09% | 2,15 | 2,65 | 2,42 | 2,57 | 2,58 | 6.211 | 1.170.386.500 |
| 30/4/2024 | 2,13 | 2,14 | +0,47% | 2,07 | 2,20 | 2,14 | 2,14 | 2,15 | 2.818 | 398.146.100 |
| 29/4/2024 | 2,15 | 2,13 | -0,47% | 2,13 | 2,30 | 2,19 | 2,13 | 2,15 | 3.353 | 956.442.100 |
| 26/4/2024 | 1,98 | 2,14 | +8,63% | 1,98 | 2,19 | 2,06 | 2,14 | 2,15 | 1.579 | 853.127.500 |
| 25/4/2024 | 1,89 | 1,97 | +4,23% | 1,85 | 2,04 | 1,96 | 1,96 | 1,97 | 601 | 354.081.000 |
| 24/4/2024 | 1,93 | 1,89 | -2,07% | 1,85 | 1,94 | 1,87 | 1,86 | 1,89 | 244 | 71.136.800 |
| 23/4/2024 | 1,94 | 1,93 | -1,53% | 1,90 | 1,99 | 1,93 | 1,91 | 1,93 | 347 | 94.985.600 |
| 22/4/2024 | 1,98 | 1,96 | -1,01% | 1,88 | 2,12 | 2,00 | 1,92 | 1,96 | 1.416 | 296.515.800 |
| 19/4/2024 | 1,96 | 1,98 | +1,02% | 1,94 | 2,05 | 1,99 | 1,98 | 2,00 | 360 | 141.183.800 |
| 18/4/2024 | 1,91 | 1,96 | +3,70% | 1,86 | 2,00 | 1,94 | 1,93 | 1,96 | 788 | 233.307.400 |
| 17/4/2024 | 1,77 | 1,89 | +6,18% | 1,77 | 1,89 | 1,84 | 1,86 | 1,89 | 380 | 80.908.600 |
| 16/4/2024 | 1,81 | 1,78 | -2,73% | 1,77 | 1,85 | 1,80 | 1,78 | 1,83 | 880 | 113.306.000 |
| 15/4/2024 | 1,87 | 1,83 | -2,14% | 1,83 | 1,94 | 1,86 | 1,83 | 1,85 | 723 | 83.115.200 |
| 12/4/2024 | 1,93 | 1,87 | -3,61% | 1,85 | 1,95 | 1,88 | 1,87 | 1,88 | 946 | 132.423.000 |
| 11/4/2024 | 1,98 | 1,94 | -3,00% | 1,94 | 2,02 | 1,96 | 1,93 | 1,94 | 797 | 100.113.700 |
| 10/4/2024 | 1,97 | 2,00 | +1,01% | 1,94 | 2,08 | 1,98 | 1,99 | 2,00 | 687 | 223.588.600 |
| 9/4/2024 | 2,05 | 1,98 | -4,35% | 1,95 | 2,10 | 1,99 | 1,98 | 1,99 | 521 | 155.050.900 |
| 8/4/2024 | 2,11 | 2,07 | -0,48% | 1,93 | 2,17 | 2,04 | 2,05 | 2,07 | 1.381 | 356.251.300 |
| 5/4/2024 | 1,97 | 2,08 | +4,52% | 1,90 | 2,14 | 2,06 | 2,07 | 2,08 | 2.058 | 319.618.700 |
| 4/4/2024 | 1,93 | 1,99 | +3,11% | 1,92 | 2,08 | 2,01 | 1,98 | 1,99 | 1.945 | 289.763.600 |
| 3/4/2024 | 1,86 | 1,93 | +2,66% | 1,83 | 1,93 | 1,89 | 1,91 | 1,93 | 1.071 | 135.792.300 |
| 2/4/2024 | 1,78 | 1,88 | +3,30% | 1,77 | 1,91 | 1,86 | 1,88 | 1,90 | 1.595 | 160.060.000 |
| 1/4/2024 | 1,76 | 1,82 | +2,82% | 1,74 | 1,87 | 1,82 | 1,82 | 1,83 | 1.370 | 106.916.800 |
| 28/3/2024 | 1,61 | 1,77 | +12,03% | 1,58 | 1,80 | 1,73 | 1,74 | 1,77 | 1.832 | 329.022.300 |
| 27/3/2024 | 1,55 | 1,58 | +2,60% | 1,54 | 1,67 | 1,59 | 1,58 | 1,59 | 815 | 231.862.400 |
| 26/3/2024 | 1,55 | 1,54 | 0,00% | 1,53 | 1,61 | 1,56 | 1,54 | 1,58 | 207 | 67.617.900 |
| 25/3/2024 | 1,60 | 1,54 | -6,10% | 1,53 | 1,61 | 1,55 | 1,54 | 1,55 | 406 | 120.365.000 |
| 22/3/2024 | 1,64 | 1,64 | 0,00% | 1,60 | 1,64 | 1,62 | 1,63 | 1,64 | 62 | 11.450.900 |
| 21/3/2024 | 1,65 | 1,64 | -0,61% | 1,58 | 1,65 | 1,60 | 1,62 | 1,64 | 198 | 67.852.800 |
| 20/3/2024 | 1,62 | 1,65 | +1,23% | 1,59 | 1,65 | 1,62 | 1,63 | 1,65 | 239 | 42.111.200 |
| 19/3/2024 | 1,64 | 1,63 | +0,62% | 1,58 | 1,71 | 1,62 | 1,62 | 1,65 | 292 | 82.396.900 |
| 18/3/2024 | 1,70 | 1,62 | -4,14% | 1,62 | 1,73 | 1,65 | 1,62 | 1,63 | 169 | 68.066.500 |
| 15/3/2024 | 1,76 | 1,69 | -3,98% | 1,69 | 1,77 | 1,72 | 1,68 | 1,69 | 250 | 56.425.000 |
| 14/3/2024 | 1,82 | 1,76 | -2,76% | 1,66 | 1,85 | 1,73 | 1,74 | 1,76 | 429 | 187.850.300 |
| 13/3/2024 | 1,85 | 1,81 | -2,16% | 1,77 | 1,85 | 1,80 | 1,80 | 1,81 | 300 | 100.325.100 |
| 12/3/2024 | 1,73 | 1,85 | +6,94% | 1,71 | 1,87 | 1,78 | 1,82 | 1,85 | 654 | 167.903.300 |
| 11/3/2024 | 1,70 | 1,73 | 0,00% | 1,69 | 1,83 | 1,73 | 1,71 | 1,73 | 329 | 92.874.700 |
| 8/3/2024 | 1,72 | 1,73 | 0,00% | 1,70 | 1,80 | 1,72 | 0,00 | 0,00 | 305 | 102.879.000 |
| 7/3/2024 | 1,77 | 1,73 | -1,14% | 1,72 | 1,77 | 1,73 | 1,72 | 1,73 | 206 | 65.369.900 |
| 6/3/2024 | 1,79 | 1,75 | -3,31% | 1,73 | 1,88 | 1,78 | 1,75 | 1,77 | 435 | 105.921.600 |
| 5/3/2024 | 1,87 | 1,81 | -3,21% | 1,76 | 1,89 | 1,83 | 1,81 | 1,82 | 378 | 114.448.200 |
| 4/3/2024 | 1,80 | 1,87 | +4,47% | 1,73 | 1,89 | 1,82 | 1,86 | 1,87 | 618 | 181.067.200 |
| 1/3/2024 | 1,74 | 1,79 | +3,47% | 1,70 | 1,80 | 1,73 | 1,76 | 1,79 | 558 | 143.458.800 |
| 29/2/2024 | 1,72 | 1,73 | 0,00% | 1,68 | 1,73 | 1,71 | 1,70 | 1,73 | 255 | 56.190.900 |
| 28/2/2024 | 1,69 | 1,73 | 0,00% | 1,69 | 1,73 | 1,71 | 1,70 | 1,73 | 225 | 40.508.500 |
| 27/2/2024 | 1,66 | 1,73 | +3,59% | 1,66 | 1,73 | 1,70 | 1,72 | 1,73 | 370 | 137.914.300 |
| 26/2/2024 | 1,66 | 1,67 | 0,00% | 1,64 | 1,69 | 1,66 | 1,65 | 1,67 | 402 | 68.022.200 |
| 23/2/2024 | 1,59 | 1,67 | +4,38% | 1,58 | 1,67 | 1,63 | 0,00 | 0,00 | 817 | 79.239.700 |
| 22/2/2024 | 1,57 | 1,60 | 0,00% | 1,56 | 1,60 | 1,59 | 1,60 | 1,61 | 318 | 69.072.100 |
| 21/2/2024 | 1,54 | 1,60 | +3,90% | 1,53 | 1,60 | 1,57 | 1,54 | 1,60 | 657 | 89.153.500 |
| 20/2/2024 | 1,52 | 1,54 | +0,65% | 1,52 | 1,56 | 1,53 | 1,53 | 1,54 | 271 | 33.241.000 |
| 19/2/2024 | 1,55 | 1,53 | -1,29% | 1,51 | 1,55 | 1,52 | 1,53 | 1,54 | 107 | 16.294.700 |
| 16/2/2024 | 1,51 | 1,55 | +3,33% | 1,48 | 1,55 | 1,51 | 1,53 | 1,55 | 303 | 51.140.500 |
| 15/2/2024 | 1,52 | 1,50 | -0,66% | 1,50 | 1,53 | 1,50 | 1,50 | 1,51 | 219 | 58.759.000 |
| 14/2/2024 | 1,56 | 1,51 | -2,58% | 1,50 | 1,56 | 1,51 | 1,51 | 1,52 | 274 | 36.764.100 |
| 9/2/2024 | 1,58 | 1,55 | -1,90% | 1,55 | 1,60 | 1,56 | 0,00 | 0,00 | 257 | 45.266.100 |
| 8/2/2024 | 1,60 | 1,58 | 0,00% | 1,55 | 1,61 | 1,58 | 1,58 | 1,59 | 1.459 | 107.257.400 |
| 7/2/2024 | 1,56 | 1,58 | +1,28% | 1,53 | 1,60 | 1,58 | 1,57 | 1,58 | 2.217 | 133.406.400 |
| 6/2/2024 | 1,52 | 1,56 | +4,00% | 1,48 | 1,57 | 1,51 | 1,54 | 1,56 | 423 | 120.040.000 |
| 5/2/2024 | 1,55 | 1,50 | -3,23% | 1,50 | 1,56 | 1,51 | 1,50 | 1,51 | 650 | 74.849.800 |
| 2/2/2024 | 1,63 | 1,55 | -3,13% | 1,55 | 1,65 | 1,57 | 1,55 | 1,57 | 317 | 49.213.000 |
| 1/2/2024 | 1,69 | 1,60 | -6,98% | 1,53 | 1,72 | 1,61 | 1,60 | 1,61 | 1.437 | 249.408.200 |
| 31/1/2024 | 1,70 | 1,72 | +1,78% | 1,68 | 1,76 | 1,71 | 1,70 | 1,72 | 1.157 | 91.694.100 |
| 30/1/2024 | 1,73 | 1,69 | -2,31% | 1,66 | 1,75 | 1,69 | 1,68 | 1,69 | 316 | 50.193.800 |
| 29/1/2024 | 1,73 | 1,73 | -0,57% | 1,72 | 1,80 | 1,74 | 1,73 | 1,76 | 1.331 | 53.867.300 |
| 26/1/2024 | 1,75 | 1,74 | -0,57% | 1,73 | 1,82 | 1,75 | 1,74 | 1,76 | 438 | 97.755.800 |
| 25/1/2024 | 1,77 | 1,75 | 0,00% | 1,70 | 1,79 | 1,74 | 1,73 | 1,75 | 191 | 56.044.200 |
| 24/1/2024 | 1,74 | 1,75 | +0,57% | 1,72 | 1,80 | 1,75 | 1,75 | 1,77 | 1.231 | 76.494.000 |
| 23/1/2024 | 1,70 | 1,74 | +2,35% | 1,67 | 1,74 | 1,70 | 1,72 | 1,74 | 210 | 34.332.300 |
| 22/1/2024 | 1,73 | 1,70 | 0,00% | 1,65 | 1,73 | 1,67 | 1,67 | 1,70 | 439 | 71.712.100 |
| 19/1/2024 | 1,76 | 1,70 | -1,73% | 1,69 | 1,76 | 1,71 | 1,69 | 1,71 | 1.602 | 86.391.300 |
| 18/1/2024 | 1,79 | 1,73 | -2,81% | 1,73 | 1,79 | 1,74 | 1,73 | 1,74 | 1.462 | 58.258.800 |
| 17/1/2024 | 1,74 | 1,78 | +1,14% | 1,67 | 1,80 | 1,73 | 1,77 | 1,78 | 1.320 | 114.199.400 |
| 16/1/2024 | 1,78 | 1,76 | -2,22% | 1,75 | 1,83 | 1,78 | 1,76 | 1,78 | 714 | 78.680.500 |
| 15/1/2024 | 1,81 | 1,80 | 0,00% | 1,75 | 1,84 | 1,79 | 1,80 | 1,81 | 1.619 | 95.439.800 |
| 12/1/2024 | 1,89 | 1,80 | -4,76% | 1,80 | 1,94 | 1,87 | 1,80 | 1,81 | 1.296 | 164.542.900 |
| 11/1/2024 | 1,79 | 1,89 | +5,59% | 1,77 | 1,89 | 1,85 | 1,88 | 1,89 | 3.264 | 268.218.600 |
| 10/1/2024 | 1,80 | 1,79 | -0,56% | 1,63 | 1,88 | 1,78 | 1,79 | 1,80 | 1.540 | 507.430.100 |
| 9/1/2024 | 1,78 | 1,80 | +2,86% | 1,70 | 1,87 | 1,79 | 1,78 | 1,80 | 1.000 | 345.622.600 |
| 8/1/2024 | 1,58 | 1,75 | +11,46% | 1,58 | 1,77 | 1,70 | 1,73 | 1,75 | 768 | 286.720.700 |
| 5/1/2024 | 1,59 | 1,57 | 0,00% | 1,57 | 1,63 | 1,59 | 1,57 | 1,58 | 181 | 23.915.500 |
| 4/1/2024 | 1,61 | 1,57 | -2,48% | 1,56 | 1,63 | 1,59 | 1,57 | 1,60 | 294 | 46.762.200 |
| 3/1/2024 | 1,61 | 1,61 | -0,62% | 1,60 | 1,66 | 1,62 | 1,61 | 1,62 | 197 | 40.352.500 |
| 2/1/2024 | 1,65 | 1,62 | -4,14% | 1,60 | 1,69 | 1,63 | 1,62 | 1,63 | 970 | 99.465.900 |
| 28/12/2023 | 1,65 | 1,69 | +3,05% | 1,61 | 1,69 | 1,67 | 1,67 | 1,69 | 1.129 | 111.820.300 |
| 27/12/2023 | 1,65 | 1,64 | +1,23% | 1,60 | 1,68 | 1,63 | 1,62 | 1,64 | 428 | 157.616.900 |
| 26/12/2023 | 1,60 | 1,62 | +1,89% | 1,57 | 1,71 | 1,62 | 1,62 | 1,64 | 1.446 | 156.920.600 |
| 22/12/2023 | 1,60 | 1,59 | +1,27% | 1,56 | 1,71 | 1,62 | 1,57 | 1,59 | 1.136 | 189.390.500 |
| 21/12/2023 | 1,62 | 1,57 | -1,88% | 1,57 | 1,67 | 1,60 | 1,57 | 1,58 | 602 | 139.180.000 |
| 20/12/2023 | 1,75 | 1,60 | -3,61% | 1,60 | 1,87 | 1,71 | 1,59 | 1,60 | 2.438 | 748.262.500 |
| 19/12/2023 | 1,67 | 1,66 | -1,19% | 1,66 | 1,73 | 1,68 | 1,65 | 1,66 | 218 | 36.226.800 |
| 18/12/2023 | 1,61 | 1,68 | +4,35% | 1,58 | 1,76 | 1,67 | 1,67 | 1,68 | 364 | 73.906.800 |
| 15/12/2023 | 1,55 | 1,61 | +3,87% | 1,53 | 1,61 | 1,57 | 1,61 | 1,62 | 286 | 76.673.800 |
| 14/12/2023 | 1,53 | 1,55 | +0,65% | 1,52 | 1,59 | 1,55 | 1,54 | 1,55 | 761 | 53.408.300 |
| 13/12/2023 | 1,50 | 1,54 | +1,99% | 1,50 | 1,55 | 1,52 | 1,54 | 1,55 | 139 | 25.916.200 |
| 12/12/2023 | 1,52 | 1,51 | +0,67% | 1,50 | 1,52 | 1,50 | 1,50 | 1,51 | 133 | 18.645.800 |
| 11/12/2023 | 1,50 | 1,50 | -0,66% | 1,50 | 1,52 | 1,50 | 1,50 | 1,51 | 408 | 31.921.300 |
| 8/12/2023 | 1,51 | 1,51 | 0,00% | 1,50 | 1,52 | 1,50 | 1,50 | 1,51 | 151 | 24.520.900 |
| 7/12/2023 | 1,50 | 1,51 | +0,67% | 1,49 | 1,52 | 1,50 | 1,50 | 1,52 | 331 | 271.229.800 |
| 6/12/2023 | 1,53 | 1,50 | -1,32% | 1,48 | 1,57 | 1,50 | 1,50 | 1,51 | 1.197 | 474.893.500 |
| 5/12/2023 | 1,52 | 1,52 | 0,00% | 1,50 | 1,56 | 1,53 | 1,52 | 1,54 | 974 | 54.709.000 |
| 4/12/2023 | 1,52 | 1,52 | 0,00% | 1,46 | 1,53 | 1,49 | 1,50 | 1,52 | 3.134 | 134.277.300 |
| 1/12/2023 | 1,57 | 1,52 | -3,18% | 1,51 | 1,57 | 1,52 | 1,52 | 1,53 | 1.471 | 69.871.000 |
| 30/11/2023 | 1,56 | 1,57 | +2,61% | 1,52 | 1,57 | 1,55 | 1,52 | 1,57 | 117 | 45.272.500 |
| 29/11/2023 | 1,54 | 1,53 | +2,00% | 1,52 | 1,58 | 1,55 | 1,53 | 1,54 | 351 | 104.419.100 |
| 28/11/2023 | 1,50 | 1,50 | 0,00% | 1,50 | 1,55 | 1,52 | 1,50 | 1,53 | 222 | 30.130.200 |
| 27/11/2023 | 1,51 | 1,50 | 0,00% | 1,50 | 1,52 | 1,50 | 1,50 | 1,51 | 192 | 22.543.700 |
| 24/11/2023 | 1,48 | 1,50 | 0,00% | 1,48 | 1,52 | 1,49 | 1,50 | 1,51 | 203 | 22.611.600 |
| 23/11/2023 | 1,51 | 1,50 | 0,00% | 1,48 | 1,52 | 1,50 | 1,50 | 1,51 | 182 | 28.310.100 |
| 22/11/2023 | 1,53 | 1,50 | -1,32% | 1,50 | 1,54 | 1,52 | 1,50 | 1,52 | 531 | 29.749.700 |
| 21/11/2023 | 1,54 | 1,52 | -0,65% | 1,51 | 1,55 | 1,52 | 1,52 | 1,54 | 230 | 27.412.900 |
| 20/11/2023 | 1,58 | 1,53 | -4,38% | 1,50 | 1,59 | 1,54 | 1,53 | 1,54 | 433 | 67.902.700 |
| 17/11/2023 | 1,62 | 1,60 | 0,00% | 1,57 | 1,66 | 1,59 | 1,59 | 1,60 | 572 | 58.497.800 |
| 16/11/2023 | 1,63 | 1,60 | -0,62% | 1,59 | 1,65 | 1,61 | 1,60 | 1,61 | 1.515 | 103.164.200 |
| 14/11/2023 | 1,67 | 1,61 | -4,73% | 1,56 | 1,68 | 1,61 | 1,61 | 1,62 | 1.029 | 153.454.500 |
| 13/11/2023 | 1,58 | 1,69 | +5,63% | 1,58 | 1,73 | 1,64 | 1,66 | 1,69 | 629 | 111.769.800 |
| 10/11/2023 | 1,58 | 1,60 | +1,27% | 1,58 | 1,68 | 1,62 | 1,59 | 1,60 | 341 | 81.579.600 |
| 9/11/2023 | 1,60 | 1,58 | +0,64% | 1,55 | 1,65 | 1,59 | 1,57 | 1,58 | 363 | 55.695.900 |
| 8/11/2023 | 1,61 | 1,57 | -2,48% | 1,57 | 1,63 | 1,60 | 1,57 | 1,58 | 543 | 52.622.100 |
| 7/11/2023 | 1,60 | 1,61 | -1,23% | 1,58 | 1,63 | 1,59 | 1,60 | 1,61 | 410 | 72.281.200 |
| 6/11/2023 | 1,68 | 1,63 | -6,86% | 1,57 | 1,69 | 1,62 | 1,60 | 1,63 | 1.362 | 97.823.800 |
| 3/11/2023 | 1,41 | 1,75 | +25,00% | 1,41 | 1,79 | 1,61 | 1,74 | 1,75 | 1.664 | 165.933.600 |
| 1/11/2023 | 1,39 | 1,40 | +0,72% | 1,36 | 1,40 | 1,38 | 1,39 | 1,40 | 105 | 22.944.500 |
| 31/10/2023 | 1,43 | 1,39 | -3,47% | 1,38 | 1,44 | 1,39 | 1,38 | 1,39 | 618 | 38.776.700 |
| 30/10/2023 | 1,42 | 1,44 | -0,69% | 1,42 | 1,48 | 1,44 | 1,42 | 1,44 | 160 | 18.234.400 |
| 27/10/2023 | 1,50 | 1,45 | -2,03% | 1,43 | 1,50 | 1,46 | 1,43 | 1,45 | 126 | 11.967.100 |
| 26/10/2023 | 1,44 | 1,48 | +2,78% | 1,43 | 1,49 | 1,46 | 1,47 | 1,48 | 115 | 16.959.800 |
| 25/10/2023 | 1,48 | 1,44 | +0,70% | 1,40 | 1,48 | 1,42 | 1,42 | 1,44 | 346 | 38.648.000 |
| 24/10/2023 | 1,47 | 1,43 | -0,69% | 1,43 | 1,52 | 1,47 | 1,43 | 1,46 | 162 | 34.709.800 |
| 23/10/2023 | 1,42 | 1,44 | 0,00% | 1,42 | 1,53 | 1,46 | 1,44 | 1,45 | 211 | 33.702.000 |
| 20/10/2023 | 1,41 | 1,44 | +2,86% | 1,40 | 1,45 | 1,42 | 1,42 | 1,44 | 532 | 37.638.400 |
| 19/10/2023 | 1,43 | 1,40 | -2,10% | 1,40 | 1,52 | 1,44 | 1,40 | 1,43 | 834 | 63.888.000 |
| 18/10/2023 | 1,48 | 1,43 | -3,38% | 1,40 | 1,53 | 1,44 | 1,43 | 1,44 | 853 | 46.016.500 |
| 17/10/2023 | 1,43 | 1,48 | +1,37% | 1,43 | 1,56 | 1,51 | 1,47 | 1,49 | 585 | 81.996.300 |
| 16/10/2023 | 1,48 | 1,46 | 0,00% | 1,45 | 1,49 | 1,47 | 1,46 | 1,47 | 150 | 8.173.500 |
| 13/10/2023 | 1,46 | 1,46 | -1,35% | 1,45 | 1,48 | 1,46 | 1,46 | 1,47 | 133 | 21.780.200 |
| 11/10/2023 | 1,45 | 1,48 | +2,07% | 1,45 | 1,51 | 1,48 | 1,48 | 1,50 | 283 | 101.011.600 |
| 10/10/2023 | 1,40 | 1,45 | +5,07% | 1,38 | 1,47 | 1,44 | 1,45 | 1,47 | 354 | 52.465.500 |
| 9/10/2023 | 1,34 | 1,38 | +0,73% | 1,28 | 1,38 | 1,33 | 1,36 | 1,38 | 304 | 49.364.500 |
| 6/10/2023 | 1,35 | 1,37 | 0,00% | 1,32 | 1,39 | 1,35 | 1,37 | 1,38 | 273 | 36.048.100 |
| 5/10/2023 | 1,38 | 1,37 | -0,72% | 1,35 | 1,40 | 1,36 | 1,36 | 1,37 | 155 | 31.826.100 |
| 4/10/2023 | 1,40 | 1,38 | -0,72% | 1,35 | 1,45 | 1,39 | 1,38 | 1,39 | 468 | 42.781.800 |
| 3/10/2023 | 1,40 | 1,39 | -1,42% | 1,37 | 1,51 | 1,44 | 1,39 | 1,40 | 1.145 | 85.792.500 |
| 2/10/2023 | 1,49 | 1,41 | -5,37% | 1,41 | 1,52 | 1,45 | 1,40 | 1,41 | 803 | 33.298.200 |
| 29/9/2023 | 1,55 | 1,49 | -1,97% | 1,46 | 1,56 | 1,50 | 1,49 | 1,50 | 787 | 81.767.100 |
| 28/9/2023 | 1,40 | 1,52 | +10,14% | 1,38 | 1,53 | 1,49 | 1,50 | 1,52 | 1.185 | 163.285.800 |
| 27/9/2023 | 1,38 | 1,38 | 0,00% | 1,35 | 1,41 | 1,38 | 1,38 | 1,39 | 229 | 37.631.500 |
| 26/9/2023 | 1,38 | 1,38 | -0,72% | 1,36 | 1,40 | 1,38 | 1,38 | 1,39 | 196 | 58.833.900 |
| 25/9/2023 | 1,31 | 1,39 | +3,73% | 1,31 | 1,39 | 1,34 | 1,37 | 1,39 | 257 | 38.632.100 |
| 22/9/2023 | 1,33 | 1,34 | +3,08% | 1,30 | 1,35 | 1,31 | 1,31 | 1,34 | 405 | 50.744.300 |
| 21/9/2023 | 1,38 | 1,30 | -7,80% | 1,30 | 1,38 | 1,33 | 1,29 | 1,30 | 351 | 71.980.300 |
| 20/9/2023 | 1,39 | 1,41 | +0,71% | 1,39 | 1,43 | 1,41 | 1,39 | 1,41 | 160 | 32.826.500 |
| 19/9/2023 | 1,40 | 1,40 | +0,72% | 1,38 | 1,43 | 1,40 | 1,40 | 1,41 | 231 | 57.390.100 |
| 18/9/2023 | 1,41 | 1,39 | -2,80% | 1,38 | 1,44 | 1,40 | 1,39 | 1,41 | 635 | 67.934.100 |
| 15/9/2023 | 1,46 | 1,43 | -2,05% | 1,41 | 1,50 | 1,45 | 1,41 | 1,43 | 414 | 73.894.600 |
| 14/9/2023 | 1,47 | 1,46 | -1,35% | 1,46 | 1,49 | 1,47 | 1,46 | 1,47 | 403 | 84.162.700 |
| 13/9/2023 | 1,46 | 1,48 | +0,68% | 1,46 | 1,52 | 1,48 | 1,47 | 1,48 | 266 | 40.286.300 |
| 12/9/2023 | 1,47 | 1,47 | 0,00% | 1,45 | 1,50 | 1,47 | 1,46 | 1,47 | 267 | 45.951.200 |
| 11/9/2023 | 1,48 | 1,47 | -0,68% | 1,45 | 1,50 | 1,47 | 1,47 | 1,48 | 277 | 30.060.100 |
| 8/9/2023 | 1,52 | 1,48 | -1,33% | 1,46 | 1,54 | 1,49 | 1,48 | 1,49 | 1.713 | 119.252.500 |
| 6/9/2023 | 1,56 | 1,50 | -3,85% | 1,50 | 1,57 | 1,53 | 1,50 | 1,52 | 503 | 73.679.400 |
| 5/9/2023 | 1,60 | 1,56 | -2,50% | 1,54 | 1,60 | 1,55 | 1,55 | 1,57 | 233 | 87.056.700 |
| 4/9/2023 | 1,56 | 1,60 | +1,91% | 1,56 | 1,65 | 1,61 | 1,60 | 1,62 | 498 | 74.456.600 |
| 1/9/2023 | 1,57 | 1,57 | +1,95% | 1,57 | 1,62 | 1,58 | 1,57 | 1,58 | 312 | 69.744.100 |
| 31/8/2023 | 1,61 | 1,54 | -2,53% | 1,54 | 1,61 | 1,57 | 1,54 | 1,55 | 605 | 105.897.500 |
| 30/8/2023 | 1,57 | 1,58 | 0,00% | 1,55 | 1,61 | 1,58 | 1,58 | 1,60 | 350 | 47.326.700 |
| 29/8/2023 | 1,57 | 1,58 | 0,00% | 1,51 | 1,58 | 1,55 | 1,57 | 1,58 | 276 | 59.623.000 |
| 28/8/2023 | 1,62 | 1,58 | 0,00% | 1,51 | 1,62 | 1,55 | 1,56 | 1,58 | 331 | 65.737.000 |
| 25/8/2023 | 1,64 | 1,58 | -4,24% | 1,58 | 1,64 | 1,60 | 1,58 | 1,59 | 312 | 59.605.100 |
| 24/8/2023 | 1,68 | 1,65 | -1,79% | 1,64 | 1,69 | 1,66 | 1,65 | 1,66 | 225 | 119.258.100 |
| 23/8/2023 | 1,67 | 1,68 | +0,60% | 1,64 | 1,70 | 1,68 | 1,66 | 1,68 | 415 | 99.344.100 |
| 22/8/2023 | 1,61 | 1,67 | +4,38% | 1,60 | 1,68 | 1,65 | 1,66 | 1,67 | 406 | 105.253.000 |
| 21/8/2023 | 1,59 | 1,60 | +0,63% | 1,56 | 1,60 | 1,58 | 1,59 | 1,60 | 368 | 61.966.100 |
| 18/8/2023 | 1,53 | 1,59 | +3,92% | 1,52 | 1,60 | 1,56 | 1,58 | 1,59 | 289 | 125.974.300 |
| 17/8/2023 | 1,57 | 1,53 | -1,92% | 1,51 | 1,58 | 1,54 | 1,52 | 1,53 | 685 | 121.388.400 |
| 16/8/2023 | 1,64 | 1,56 | -3,70% | 1,56 | 1,66 | 1,59 | 1,55 | 1,56 | 548 | 141.649.300 |
| 15/8/2023 | 1,60 | 1,62 | +2,53% | 1,54 | 1,63 | 1,58 | 1,61 | 1,62 | 609 | 115.087.300 |
| 14/8/2023 | 1,70 | 1,58 | -7,06% | 1,58 | 1,70 | 1,62 | 1,57 | 1,58 | 721 | 165.674.400 |
| 11/8/2023 | 1,63 | 1,70 | +3,66% | 1,61 | 1,70 | 1,65 | 1,68 | 1,70 | 667 | 303.560.800 |
| 10/8/2023 | 1,57 | 1,64 | +3,80% | 1,57 | 1,69 | 1,63 | 1,63 | 1,64 | 1.023 | 332.488.700 |
| 9/8/2023 | 1,64 | 1,58 | +2,60% | 1,57 | 1,72 | 1,63 | 1,58 | 1,59 | 1.472 | 566.450.700 |
| 8/8/2023 | 1,52 | 1,54 | -0,65% | 1,49 | 1,60 | 1,54 | 1,53 | 1,54 | 489 | 103.812.900 |
| 7/8/2023 | 1,65 | 1,55 | -5,49% | 1,49 | 1,65 | 1,57 | 1,55 | 1,56 | 874 | 182.934.800 |
| 4/8/2023 | 1,64 | 1,64 | 0,00% | 1,61 | 1,67 | 1,64 | 1,63 | 1,64 | 525 | 106.064.500 |
| 3/8/2023 | 1,73 | 1,64 | -2,38% | 1,62 | 1,75 | 1,70 | 1,64 | 1,65 | 1.048 | 272.001.600 |
| 2/8/2023 | 1,75 | 1,68 | -4,55% | 1,68 | 1,76 | 1,70 | 1,68 | 1,69 | 733 | 115.834.200 |
| 1/8/2023 | 1,69 | 1,76 | +3,53% | 1,66 | 1,77 | 1,73 | 1,75 | 1,76 | 2.940 | 226.479.900 |
| 31/7/2023 | 1,65 | 1,70 | +2,41% | 1,65 | 1,77 | 1,71 | 1,69 | 1,70 | 1.161 | 265.505.100 |
| 28/7/2023 | 1,68 | 1,66 | 0,00% | 1,61 | 1,71 | 1,66 | 1,66 | 1,67 | 786 | 213.092.000 |
| 27/7/2023 | 1,77 | 1,66 | -6,74% | 1,63 | 1,77 | 1,68 | 1,66 | 1,67 | 2.642 | 427.156.400 |
| 26/7/2023 | 1,71 | 1,78 | +4,09% | 1,69 | 1,83 | 1,76 | 1,77 | 1,78 | 2.926 | 361.784.700 |
| 25/7/2023 | 1,74 | 1,71 | -1,16% | 1,69 | 1,86 | 1,77 | 1,71 | 1,72 | 3.071 | 615.542.500 |
| 24/7/2023 | 1,73 | 1,73 | +0,58% | 1,65 | 1,82 | 1,72 | 1,73 | 1,74 | 2.704 | 576.984.300 |
| 21/7/2023 | 1,69 | 1,72 | +2,38% | 1,68 | 1,87 | 1,78 | 1,71 | 1,75 | 4.773 | 1.143.417.700 |
| 20/7/2023 | 1,45 | 1,68 | +16,67% | 1,43 | 1,75 | 1,63 | 1,68 | 1,70 | 4.274 | 2.072.787.900 |
| 19/7/2023 | 1,43 | 1,44 | +0,70% | 1,38 | 1,47 | 1,41 | 1,42 | 1,45 | 1.099 | 310.420.200 |
| 18/7/2023 | 1,40 | 1,43 | +11,72% | 1,40 | 1,53 | 1,45 | 1,42 | 1,43 | 4.484 | 1.133.117.500 |
| 17/7/2023 | 1,26 | 1,28 | +1,59% | 1,24 | 1,29 | 1,26 | 1,27 | 1,28 | 243 | 33.788.400 |
| 14/7/2023 | 1,26 | 1,26 | 0,00% | 1,23 | 1,29 | 1,24 | 1,25 | 1,26 | 490 | 171.253.600 |
| 13/7/2023 | 1,29 | 1,26 | -3,08% | 1,26 | 1,32 | 1,29 | 1,26 | 1,27 | 319 | 45.880.800 |
| 12/7/2023 | 1,30 | 1,30 | 0,00% | 1,28 | 1,32 | 1,30 | 1,29 | 1,30 | 832 | 76.332.800 |
| 11/7/2023 | 1,30 | 1,30 | 0,00% | 1,23 | 1,32 | 1,27 | 1,29 | 1,30 | 526 | 123.959.400 |
| 10/7/2023 | 1,33 | 1,30 | -1,52% | 1,30 | 1,33 | 1,30 | 1,30 | 1,31 | 310 | 81.009.200 |
| 7/7/2023 | 1,31 | 1,32 | +0,76% | 1,29 | 1,37 | 1,33 | 1,32 | 1,33 | 1.382 | 135.180.900 |
| 6/7/2023 | 1,30 | 1,31 | +2,34% | 1,28 | 1,37 | 1,31 | 1,30 | 1,31 | 1.480 | 174.816.900 |
| 5/7/2023 | 1,40 | 1,28 | -9,22% | 1,28 | 1,46 | 1,33 | 1,27 | 1,28 | 2.588 | 520.048.900 |
| 4/7/2023 | 1,42 | 1,41 | -1,40% | 1,39 | 1,44 | 1,41 | 1,40 | 1,41 | 1.057 | 102.803.200 |
| 3/7/2023 | 1,37 | 1,43 | +5,93% | 1,36 | 1,44 | 1,39 | 1,42 | 1,43 | 470 | 162.657.300 |
| 30/6/2023 | 1,30 | 1,35 | +3,85% | 1,30 | 1,37 | 1,33 | 1,34 | 1,35 | 1.212 | 106.327.100 |
| 29/6/2023 | 1,25 | 1,30 | +5,69% | 1,23 | 1,30 | 1,28 | 1,28 | 1,30 | 550 | 86.935.200 |
| 28/6/2023 | 1,24 | 1,23 | -1,60% | 1,20 | 1,30 | 1,24 | 1,23 | 1,24 | 742 | 114.224.900 |
| 27/6/2023 | 1,34 | 1,25 | -7,41% | 1,21 | 1,40 | 1,26 | 1,25 | 1,26 | 1.884 | 309.368.200 |
| 26/6/2023 | 1,36 | 1,35 | 0,00% | 1,31 | 1,37 | 1,34 | 1,35 | 1,36 | 243 | 70.078.700 |
| 23/6/2023 | 1,34 | 1,35 | +2,27% | 1,28 | 1,39 | 1,33 | 1,35 | 1,36 | 1.219 | 161.380.500 |
| 22/6/2023 | 1,35 | 1,32 | -3,65% | 1,28 | 1,37 | 1,31 | 1,31 | 1,32 | 1.807 | 133.112.900 |
| 21/6/2023 | 1,39 | 1,37 | -2,14% | 1,34 | 1,43 | 1,37 | 1,37 | 1,38 | 1.275 | 162.212.000 |
| 20/6/2023 | 1,31 | 1,40 | +5,26% | 1,30 | 1,49 | 1,39 | 1,39 | 1,41 | 1.543 | 358.416.900 |
| 19/6/2023 | 1,34 | 1,33 | -0,75% | 1,30 | 1,35 | 1,32 | 1,32 | 1,33 | 650 | 112.420.300 |
| 16/6/2023 | 1,33 | 1,34 | +0,75% | 1,32 | 1,35 | 1,33 | 1,33 | 1,34 | 381 | 32.716.200 |
| 15/6/2023 | 1,34 | 1,33 | -1,48% | 1,32 | 1,37 | 1,33 | 1,32 | 1,33 | 866 | 69.832.400 |
| 14/6/2023 | 1,28 | 1,35 | +6,30% | 1,26 | 1,36 | 1,31 | 1,34 | 1,35 | 888 | 99.340.400 |
| 13/6/2023 | 1,31 | 1,27 | -3,79% | 1,23 | 1,35 | 1,28 | 1,26 | 1,27 | 1.246 | 146.842.000 |
| 12/6/2023 | 1,35 | 1,32 | -0,75% | 1,29 | 1,39 | 1,34 | 1,32 | 1,33 | 3.136 | 230.732.600 |
| 9/6/2023 | 1,34 | 1,33 | -1,48% | 1,33 | 1,40 | 1,35 | 1,33 | 1,34 | 1.424 | 220.940.600 |
| 7/6/2023 | 1,32 | 1,35 | +2,27% | 1,30 | 1,35 | 1,31 | 1,33 | 1,35 | 1.378 | 161.124.600 |
| 6/6/2023 | 1,28 | 1,32 | +3,94% | 1,27 | 1,35 | 1,31 | 1,31 | 1,32 | 823 | 121.727.600 |
| 5/6/2023 | 1,26 | 1,27 | +1,60% | 1,25 | 1,34 | 1,27 | 1,27 | 1,28 | 1.223 | 219.812.900 |
| 2/6/2023 | 1,31 | 1,25 | -3,10% | 1,23 | 1,35 | 1,28 | 1,25 | 1,26 | 2.497 | 301.367.200 |
| 1/6/2023 | 1,20 | 1,29 | +7,50% | 1,17 | 1,35 | 1,26 | 1,28 | 1,29 | 2.782 | 378.599.100 |
| 31/5/2023 | 1,21 | 1,20 | -1,64% | 1,14 | 1,23 | 1,17 | 1,19 | 1,20 | 870 | 132.990.000 |
| 30/5/2023 | 1,27 | 1,22 | 0,00% | 1,18 | 1,27 | 1,21 | 1,21 | 1,22 | 944 | 110.094.900 |
| 29/5/2023 | 1,24 | 1,22 | -0,81% | 1,17 | 1,25 | 1,20 | 1,22 | 1,23 | 1.429 | 82.796.000 |
| 26/5/2023 | 1,15 | 1,23 | +6,03% | 1,15 | 1,29 | 1,22 | 1,23 | 1,24 | 1.264 | 277.901.800 |
| 25/5/2023 | 1,13 | 1,16 | +5,45% | 1,11 | 1,16 | 1,14 | 1,14 | 1,16 | 512 | 90.340.000 |
| 24/5/2023 | 1,06 | 1,10 | +3,77% | 1,00 | 1,12 | 1,07 | 1,10 | 1,11 | 820 | 128.386.100 |
| 23/5/2023 | 1,14 | 1,06 | -7,02% | 1,03 | 1,16 | 1,08 | 1,06 | 1,07 | 2.848 | 214.625.200 |
| 22/5/2023 | 1,07 | 1,14 | +6,54% | 1,06 | 1,18 | 1,14 | 1,14 | 1,15 | 1.284 | 194.028.100 |
| 19/5/2023 | 1,09 | 1,07 | +0,94% | 1,06 | 1,12 | 1,08 | 1,06 | 1,08 | 462 | 71.611.700 |
| 18/5/2023 | 0,96 | 1,06 | +10,42% | 0,96 | 1,14 | 1,06 | 1,06 | 1,08 | 1.914 | 424.506.100 |
| 17/5/2023 | 0,93 | 0,96 | +5,49% | 0,93 | 0,97 | 0,94 | 0,95 | 0,97 | 300 | 61.588.400 |
| 16/5/2023 | 0,91 | 0,91 | -1,09% | 0,90 | 0,95 | 0,92 | 0,91 | 0,92 | 1.795 | 105.450.200 |
| 15/5/2023 | 0,94 | 0,92 | -2,13% | 0,91 | 0,94 | 0,92 | 0,92 | 0,93 | 348 | 44.512.100 |
| 12/5/2023 | 0,94 | 0,94 | +1,08% | 0,91 | 0,98 | 0,94 | 0,93 | 0,94 | 1.315 | 175.428.400 |
| 11/5/2023 | 0,95 | 0,93 | -2,11% | 0,93 | 0,96 | 0,93 | 0,92 | 0,94 | 715 | 122.292.900 |
| 10/5/2023 | 1,02 | 0,95 | +1,06% | 0,95 | 1,02 | 0,96 | 0,95 | 0,96 | 1.833 | 307.296.900 |
| 9/5/2023 | 0,92 | 0,94 | +2,17% | 0,92 | 0,94 | 0,93 | 0,93 | 0,94 | 899 | 85.490.700 |
| 8/5/2023 | 0,95 | 0,92 | -2,13% | 0,92 | 0,96 | 0,94 | 0,92 | 0,93 | 1.062 | 104.785.700 |
| 5/5/2023 | 0,92 | 0,94 | +3,30% | 0,91 | 0,97 | 0,93 | 0,94 | 0,95 | 617 | 81.474.900 |
| 4/5/2023 | 0,91 | 0,91 | -1,09% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 472 | 46.051.400 |
| 3/5/2023 | 0,91 | 0,92 | +2,22% | 0,90 | 0,93 | 0,91 | 0,91 | 0,92 | 910 | 91.685.900 |
| 2/5/2023 | 0,90 | 0,90 | 0,00% | 0,87 | 0,92 | 0,89 | 0,90 | 0,91 | 1.030 | 125.274.900 |
| 28/4/2023 | 0,90 | 0,90 | -2,17% | 0,89 | 0,93 | 0,90 | 0,90 | 0,91 | 2.453 | 353.641.600 |
| 27/4/2023 | 0,95 | 0,92 | -2,13% | 0,91 | 0,95 | 0,91 | 0,91 | 0,92 | 712 | 109.684.500 |
| 26/4/2023 | 0,93 | 0,94 | +2,17% | 0,91 | 0,94 | 0,93 | 0,93 | 0,95 | 1.167 | 62.794.200 |
| 25/4/2023 | 0,94 | 0,92 | -2,13% | 0,91 | 0,94 | 0,92 | 0,92 | 0,93 | 1.265 | 122.891.900 |
| 24/4/2023 | 0,95 | 0,94 | -1,05% | 0,92 | 0,96 | 0,93 | 0,93 | 0,94 | 973 | 127.298.100 |
| 20/4/2023 | 1,01 | 0,95 | -5,94% | 0,92 | 1,01 | 0,96 | 0,95 | 0,96 | 2.027 | 321.158.800 |
| 19/4/2023 | 0,96 | 1,01 | +3,06% | 0,94 | 1,10 | 1,01 | 1,01 | 1,02 | 1.897 | 342.565.300 |
| 18/4/2023 | 0,99 | 0,98 | -1,01% | 0,96 | 1,01 | 0,98 | 0,98 | 0,99 | 1.094 | 98.231.300 |
| 17/4/2023 | 1,00 | 0,99 | -1,00% | 0,96 | 1,03 | 0,99 | 0,99 | 1,00 | 1.571 | 186.993.400 |
| 14/4/2023 | 1,00 | 1,00 | 0,00% | 0,97 | 1,05 | 1,01 | 0,99 | 1,00 | 1.753 | 178.902.800 |
| 13/4/2023 | 0,92 | 1,00 | +9,89% | 0,90 | 1,00 | 0,96 | 0,99 | 1,00 | 2.723 | 168.196.400 |
| 12/4/2023 | 0,88 | 0,91 | +3,41% | 0,88 | 0,94 | 0,90 | 0,90 | 0,91 | 1.439 | 129.806.000 |
| 11/4/2023 | 0,82 | 0,88 | +8,64% | 0,81 | 0,88 | 0,84 | 0,88 | 0,89 | 3.398 | 286.397.000 |
| 10/4/2023 | 0,85 | 0,81 | -4,71% | 0,81 | 0,86 | 0,83 | 0,81 | 0,83 | 2.078 | 92.356.900 |
| 6/4/2023 | 0,86 | 0,85 | 0,00% | 0,81 | 0,88 | 0,84 | 0,85 | 0,86 | 1.715 | 202.152.200 |
| 5/4/2023 | 0,90 | 0,85 | -5,56% | 0,85 | 0,92 | 0,88 | 0,85 | 0,86 | 1.228 | 99.188.300 |
| 4/4/2023 | 0,91 | 0,90 | 0,00% | 0,90 | 0,96 | 0,93 | 0,90 | 0,91 | 689 | 136.348.400 |
| 3/4/2023 | 0,90 | 0,90 | 0,00% | 0,89 | 0,94 | 0,91 | 0,90 | 0,92 | 1.937 | 102.318.200 |
| 31/3/2023 | 0,88 | 0,90 | +2,27% | 0,86 | 0,94 | 0,88 | 0,90 | 0,92 | 1.873 | 90.265.200 |
| 30/3/2023 | 0,87 | 0,88 | +1,15% | 0,86 | 0,89 | 0,87 | 0,87 | 0,88 | 633 | 51.011.200 |
| 29/3/2023 | 0,90 | 0,87 | -1,14% | 0,85 | 0,90 | 0,86 | 0,85 | 0,87 | 680 | 72.283.600 |
| 28/3/2023 | 0,87 | 0,88 | +1,15% | 0,85 | 0,88 | 0,86 | 0,87 | 0,88 | 687 | 76.021.800 |
| 27/3/2023 | 0,86 | 0,87 | 0,00% | 0,86 | 0,92 | 0,88 | 0,86 | 0,87 | 615 | 85.968.000 |
| 24/3/2023 | 0,83 | 0,87 | +3,57% | 0,82 | 0,89 | 0,86 | 0,86 | 0,88 | 745 | 97.614.400 |
| 23/3/2023 | 0,86 | 0,84 | -3,45% | 0,81 | 0,86 | 0,83 | 0,84 | 0,85 | 943 | 133.666.600 |
| 22/3/2023 | 0,86 | 0,87 | +1,16% | 0,85 | 0,89 | 0,87 | 0,86 | 0,87 | 925 | 93.360.300 |
| 21/3/2023 | 0,90 | 0,86 | -3,37% | 0,86 | 0,91 | 0,87 | 0,86 | 0,88 | 588 | 71.222.700 |
| 20/3/2023 | 0,91 | 0,89 | -4,30% | 0,88 | 0,92 | 0,89 | 0,88 | 0,89 | 536 | 64.771.600 |
| 17/3/2023 | 0,96 | 0,93 | -4,12% | 0,88 | 0,96 | 0,90 | 0,90 | 0,93 | 1.731 | 277.590.400 |
| 16/3/2023 | 0,92 | 0,97 | +3,19% | 0,90 | 0,97 | 0,93 | 0,93 | 0,97 | 523 | 105.833.300 |
| 15/3/2023 | 0,92 | 0,94 | +2,17% | 0,89 | 0,96 | 0,91 | 0,92 | 0,94 | 1.210 | 126.337.100 |
| 14/3/2023 | 0,91 | 0,92 | +1,10% | 0,87 | 0,92 | 0,90 | 0,90 | 0,92 | 623 | 87.003.700 |
| 13/3/2023 | 0,91 | 0,91 | -2,15% | 0,88 | 0,94 | 0,91 | 0,88 | 0,91 | 1.017 | 91.066.500 |
| 10/3/2023 | 0,95 | 0,93 | -3,13% | 0,90 | 0,95 | 0,92 | 0,91 | 0,93 | 1.168 | 89.892.500 |
| 9/3/2023 | 0,88 | 0,96 | +7,87% | 0,85 | 0,96 | 0,91 | 0,95 | 0,96 | 1.696 | 230.769.500 |
| 8/3/2023 | 0,76 | 0,89 | +17,11% | 0,76 | 0,89 | 0,84 | 0,88 | 0,89 | 1.565 | 216.496.100 |
| 7/3/2023 | 0,75 | 0,76 | +1,33% | 0,74 | 0,77 | 0,75 | 0,75 | 0,76 | 419 | 35.537.000 |
| 6/3/2023 | 0,75 | 0,75 | +1,35% | 0,73 | 0,77 | 0,75 | 0,75 | 0,76 | 519 | 54.562.400 |
| 3/3/2023 | 0,71 | 0,74 | +4,23% | 0,70 | 0,75 | 0,73 | 0,74 | 0,75 | 843 | 82.486.200 |
| 2/3/2023 | 0,72 | 0,71 | -4,05% | 0,71 | 0,76 | 0,72 | 0,71 | 0,73 | 591 | 66.816.700 |
| 1/3/2023 | 0,75 | 0,74 | 0,00% | 0,70 | 0,77 | 0,73 | 0,72 | 0,74 | 1.606 | 97.663.100 |
| 28/2/2023 | 0,77 | 0,74 | -1,33% | 0,73 | 0,77 | 0,74 | 0,74 | 0,75 | 680 | 40.318.800 |
| 27/2/2023 | 0,76 | 0,75 | 0,00% | 0,75 | 0,80 | 0,77 | 0,75 | 0,78 | 408 | 46.872.800 |
| 24/2/2023 | 0,76 | 0,75 | -1,32% | 0,75 | 0,78 | 0,76 | 0,75 | 0,78 | 356 | 38.093.600 |
| 23/2/2023 | 0,77 | 0,76 | 0,00% | 0,75 | 0,78 | 0,76 | 0,76 | 0,77 | 369 | 56.955.900 |
| 22/2/2023 | 0,80 | 0,76 | -3,80% | 0,76 | 0,80 | 0,78 | 0,76 | 0,79 | 376 | 48.197.500 |
| 17/2/2023 | 0,83 | 0,79 | -4,82% | 0,79 | 0,83 | 0,80 | 0,79 | 0,80 | 439 | 63.265.200 |
| 16/2/2023 | 0,82 | 0,83 | +1,22% | 0,79 | 0,83 | 0,81 | 0,82 | 0,83 | 549 | 64.990.400 |
| 15/2/2023 | 0,77 | 0,82 | +7,89% | 0,76 | 0,83 | 0,80 | 0,81 | 0,82 | 998 | 84.162.000 |
| 14/2/2023 | 0,78 | 0,76 | -2,56% | 0,75 | 0,81 | 0,77 | 0,76 | 0,77 | 688 | 83.166.700 |
| 13/2/2023 | 0,81 | 0,78 | -2,50% | 0,76 | 0,84 | 0,79 | 0,78 | 0,81 | 639 | 113.735.600 |
| 10/2/2023 | 0,84 | 0,80 | -3,61% | 0,80 | 0,85 | 0,82 | 0,79 | 0,80 | 1.953 | 90.115.000 |
| 9/2/2023 | 0,88 | 0,83 | -5,68% | 0,83 | 0,90 | 0,85 | 0,83 | 0,84 | 1.433 | 225.106.500 |
| 8/2/2023 | 0,94 | 0,88 | -4,35% | 0,85 | 0,94 | 0,88 | 0,88 | 0,91 | 1.229 | 193.319.300 |
| 7/2/2023 | 1,01 | 0,92 | -6,12% | 0,92 | 1,01 | 0,94 | 0,92 | 0,94 | 955 | 166.955.800 |
| 6/2/2023 | 1,00 | 0,98 | -2,00% | 0,97 | 1,02 | 0,98 | 0,98 | 0,99 | 878 | 96.312.900 |
| 3/2/2023 | 1,07 | 1,00 | -6,54% | 1,00 | 1,08 | 1,02 | 1,00 | 1,01 | 692 | 70.165.200 |
| 2/2/2023 | 1,09 | 1,07 | -2,73% | 1,07 | 1,12 | 1,08 | 1,06 | 1,08 | 690 | 86.103.300 |
| 1/2/2023 | 1,05 | 1,10 | +4,76% | 1,05 | 1,13 | 1,08 | 1,09 | 1,10 | 1.622 | 150.989.700 |
| 31/1/2023 | 1,04 | 1,05 | +0,96% | 1,04 | 1,07 | 1,06 | 1,05 | 1,07 | 576 | 97.486.000 |
| 30/1/2023 | 1,08 | 1,04 | -3,70% | 1,02 | 1,10 | 1,05 | 1,04 | 1,05 | 360 | 39.071.400 |
| 27/1/2023 | 1,06 | 1,08 | +1,89% | 1,06 | 1,13 | 1,08 | 1,08 | 1,09 | 1.062 | 125.371.800 |
| 26/1/2023 | 1,07 | 1,06 | -0,93% | 1,05 | 1,09 | 1,06 | 1,05 | 1,06 | 498 | 55.774.200 |
| 25/1/2023 | 1,01 | 1,07 | +5,94% | 1,01 | 1,08 | 1,04 | 1,05 | 1,07 | 792 | 100.513.900 |
| 24/1/2023 | 1,01 | 1,01 | 0,00% | 1,00 | 1,03 | 1,01 | 1,01 | 1,03 | 455 | 41.586.200 |
| 23/1/2023 | 1,01 | 1,01 | -0,98% | 1,00 | 1,04 | 1,02 | 1,00 | 1,01 | 402 | 60.625.100 |
| 20/1/2023 | 1,00 | 1,02 | +2,00% | 0,97 | 1,02 | 1,00 | 1,01 | 1,02 | 543 | 69.152.700 |
| 19/1/2023 | 1,01 | 1,00 | -0,99% | 0,97 | 1,01 | 0,98 | 1,00 | 1,01 | 848 | 89.027.800 |
| 18/1/2023 | 1,04 | 1,01 | -0,98% | 1,01 | 1,05 | 1,02 | 1,01 | 1,02 | 484 | 60.983.100 |
| 17/1/2023 | 1,04 | 1,02 | -2,86% | 1,02 | 1,09 | 1,04 | 1,02 | 1,03 | 1.195 | 89.745.900 |
| 16/1/2023 | 1,08 | 1,05 | -2,78% | 1,03 | 1,09 | 1,06 | 1,04 | 1,05 | 706 | 38.339.800 |
| 13/1/2023 | 1,12 | 1,08 | -3,57% | 1,08 | 1,14 | 1,10 | 1,07 | 1,08 | 870 | 73.312.000 |
| 12/1/2023 | 1,13 | 1,12 | -1,75% | 1,12 | 1,16 | 1,13 | 1,12 | 1,13 | 672 | 81.437.100 |
| 11/1/2023 | 1,16 | 1,14 | -0,87% | 1,11 | 1,19 | 1,14 | 1,14 | 1,15 | 738 | 95.072.400 |
| 10/1/2023 | 1,09 | 1,15 | +5,50% | 1,08 | 1,20 | 1,15 | 1,15 | 1,17 | 1.833 | 195.407.300 |
| 9/1/2023 | 1,10 | 1,09 | -2,68% | 1,05 | 1,12 | 1,08 | 1,07 | 1,09 | 1.297 | 72.138.900 |
| 6/1/2023 | 1,08 | 1,12 | 0,00% | 1,08 | 1,16 | 1,11 | 1,11 | 1,12 | 1.798 | 150.549.800 |
| 5/1/2023 | 0,94 | 1,12 | +21,74% | 0,93 | 1,12 | 1,01 | 1,04 | 1,12 | 2.667 | 289.010.400 |
| 4/1/2023 | 0,91 | 0,92 | +1,10% | 0,91 | 0,97 | 0,93 | 0,92 | 0,94 | 2.089 | 166.348.700 |
| 3/1/2023 | 0,93 | 0,91 | -2,15% | 0,91 | 0,95 | 0,92 | 0,91 | 0,92 | 923 | 108.347.600 |
| 2/1/2023 | 0,95 | 0,93 | -4,12% | 0,92 | 0,97 | 0,93 | 0,92 | 0,93 | 1.175 | 92.765.400 |
| 29/12/2022 | 0,97 | 0,97 | +1,04% | 0,94 | 1,01 | 0,96 | 0,97 | 0,98 | 2.160 | 164.473.400 |
| 28/12/2022 | 0,95 | 0,96 | +2,13% | 0,94 | 0,99 | 0,96 | 0,96 | 0,98 | 906 | 107.674.500 |
| 27/12/2022 | 0,98 | 0,94 | -3,09% | 0,94 | 0,98 | 0,95 | 0,94 | 0,96 | 990 | 100.566.800 |
| 26/12/2022 | 0,97 | 0,97 | -1,02% | 0,95 | 0,99 | 0,96 | 0,96 | 0,97 | 376 | 39.985.100 |
| 23/12/2022 | 0,95 | 0,98 | +1,03% | 0,95 | 0,99 | 0,97 | 0,97 | 0,98 | 432 | 58.515.800 |
| 22/12/2022 | 0,94 | 0,97 | +3,19% | 0,94 | 0,97 | 0,95 | 0,95 | 0,97 | 521 | 109.441.300 |
| 21/12/2022 | 0,96 | 0,94 | -2,08% | 0,93 | 0,98 | 0,94 | 0,94 | 0,95 | 953 | 144.443.700 |
| 20/12/2022 | 0,96 | 0,96 | 0,00% | 0,93 | 1,00 | 0,97 | 0,96 | 0,97 | 2.239 | 324.660.400 |
| 19/12/2022 | 0,89 | 0,96 | +7,87% | 0,88 | 0,97 | 0,93 | 0,95 | 0,96 | 1.580 | 198.043.500 |
| 16/12/2022 | 0,88 | 0,89 | -1,11% | 0,87 | 0,91 | 0,88 | 0,88 | 0,89 | 1.521 | 91.494.600 |
| 15/12/2022 | 0,90 | 0,90 | +1,12% | 0,88 | 0,93 | 0,90 | 0,90 | 0,91 | 1.112 | 116.730.200 |
| 14/12/2022 | 0,90 | 0,89 | -1,11% | 0,88 | 0,92 | 0,89 | 0,89 | 0,90 | 1.773 | 127.504.800 |
| 13/12/2022 | 0,93 | 0,90 | -3,23% | 0,90 | 0,98 | 0,93 | 0,90 | 0,91 | 2.529 | 158.884.300 |
| 12/12/2022 | 0,95 | 0,93 | -2,11% | 0,92 | 0,97 | 0,93 | 0,93 | 0,95 | 1.528 | 107.093.800 |
| 9/12/2022 | 0,98 | 0,95 | -3,06% | 0,95 | 0,99 | 0,97 | 0,95 | 0,96 | 858 | 83.623.800 |
| 8/12/2022 | 0,99 | 0,98 | -2,00% | 0,96 | 0,99 | 0,97 | 0,97 | 0,98 | 1.309 | 78.921.400 |
| 7/12/2022 | 0,99 | 1,00 | 0,00% | 0,97 | 1,00 | 0,98 | 0,98 | 1,00 | 672 | 70.131.600 |
| 6/12/2022 | 0,97 | 1,00 | +4,17% | 0,95 | 1,00 | 0,96 | 0,96 | 1,00 | 747 | 63.027.800 |
| 5/12/2022 | 1,00 | 0,96 | -4,00% | 0,96 | 1,00 | 0,97 | 0,96 | 0,97 | 1.071 | 78.264.800 |
| 2/12/2022 | 0,99 | 1,00 | +3,09% | 0,95 | 1,01 | 0,98 | 0,98 | 1,00 | 643 | 119.317.500 |
| 1/12/2022 | 1,01 | 0,97 | -3,96% | 0,97 | 1,02 | 0,99 | 0,97 | 0,99 | 1.079 | 97.369.100 |
| 30/11/2022 | 1,00 | 1,01 | +1,00% | 0,97 | 1,01 | 0,99 | 0,99 | 1,01 | 2.052 | 169.853.600 |
| 29/11/2022 | 1,02 | 1,00 | 0,00% | 0,98 | 1,03 | 1,00 | 1,00 | 1,01 | 838 | 96.422.000 |
| 28/11/2022 | 1,04 | 1,00 | -3,85% | 1,00 | 1,05 | 1,02 | 1,00 | 1,02 | 627 | 88.019.300 |
| 25/11/2022 | 1,09 | 1,04 | -4,59% | 1,03 | 1,09 | 1,05 | 1,04 | 1,06 | 877 | 84.539.400 |
| 24/11/2022 | 1,05 | 1,09 | +4,81% | 1,05 | 1,10 | 1,07 | 1,08 | 1,09 | 1.366 | 128.572.400 |
| 23/11/2022 | 1,05 | 1,04 | -0,95% | 1,02 | 1,06 | 1,03 | 1,03 | 1,04 | 842 | 87.164.900 |
| 22/11/2022 | 1,07 | 1,05 | -0,94% | 1,03 | 1,09 | 1,05 | 1,05 | 1,06 | 1.268 | 131.796.100 |
| 21/11/2022 | 1,06 | 1,06 | +0,95% | 1,03 | 1,09 | 1,06 | 1,06 | 1,07 | 1.188 | 110.290.800 |
| 18/11/2022 | 1,14 | 1,05 | -4,55% | 1,05 | 1,16 | 1,10 | 1,05 | 1,06 | 1.318 | 127.806.400 |
| 17/11/2022 | 1,11 | 1,10 | -0,90% | 1,02 | 1,13 | 1,06 | 1,10 | 1,13 | 1.867 | 184.773.800 |
| 16/11/2022 | 1,15 | 1,11 | -2,63% | 1,10 | 1,19 | 1,13 | 1,11 | 1,13 | 1.689 | 195.857.700 |
| 14/11/2022 | 1,13 | 1,14 | +1,79% | 1,10 | 1,17 | 1,13 | 1,14 | 1,17 | 1.538 | 229.493.800 |
| 11/11/2022 | 1,19 | 1,12 | -5,88% | 1,12 | 1,20 | 1,14 | 1,12 | 1,13 | 2.383 | 164.412.900 |
| 10/11/2022 | 1,20 | 1,19 | -0,83% | 1,12 | 1,27 | 1,17 | 1,18 | 1,19 | 3.056 | 312.944.400 |
| 9/11/2022 | 1,26 | 1,20 | -4,00% | 1,18 | 1,26 | 1,22 | 1,20 | 1,22 | 1.100 | 104.169.300 |
| 8/11/2022 | 1,30 | 1,25 | -3,85% | 1,23 | 1,33 | 1,27 | 1,24 | 1,25 | 1.209 | 128.177.700 |
| 7/11/2022 | 1,33 | 1,30 | -3,70% | 1,27 | 1,38 | 1,31 | 1,30 | 1,31 | 1.254 | 130.739.200 |
| 4/11/2022 | 1,35 | 1,35 | +0,75% | 1,29 | 1,37 | 1,33 | 1,35 | 1,36 | 1.412 | 158.246.600 |
| 3/11/2022 | 1,22 | 1,34 | +8,06% | 1,20 | 1,36 | 1,29 | 1,33 | 1,34 | 3.061 | 246.526.700 |
| 1/11/2022 | 1,24 | 1,24 | +0,81% | 1,20 | 1,27 | 1,23 | 1,23 | 1,24 | 1.167 | 116.069.700 |
| 31/10/2022 | 1,14 | 1,23 | +6,03% | 1,14 | 1,23 | 1,19 | 1,22 | 1,23 | 2.090 | 165.340.100 |
| 28/10/2022 | 1,13 | 1,16 | +2,65% | 1,11 | 1,16 | 1,13 | 1,15 | 1,16 | 655 | 69.826.400 |
| 27/10/2022 | 1,09 | 1,13 | +4,63% | 1,09 | 1,14 | 1,11 | 1,12 | 1,13 | 1.212 | 83.192.000 |
| 26/10/2022 | 1,17 | 1,08 | -7,69% | 1,08 | 1,18 | 1,13 | 1,08 | 1,09 | 1.163 | 125.093.700 |
| 25/10/2022 | 1,17 | 1,17 | +0,86% | 1,15 | 1,20 | 1,17 | 1,16 | 1,17 | 3.425 | 139.994.000 |
| 24/10/2022 | 1,24 | 1,16 | -7,20% | 1,13 | 1,27 | 1,19 | 1,16 | 1,18 | 1.706 | 225.446.000 |
| 21/10/2022 | 1,20 | 1,25 | +4,17% | 1,19 | 1,28 | 1,24 | 1,24 | 1,25 | 1.611 | 147.381.800 |
| 20/10/2022 | 1,28 | 1,20 | -4,00% | 1,20 | 1,28 | 1,22 | 1,20 | 1,24 | 1.320 | 105.736.400 |
| 19/10/2022 | 1,28 | 1,25 | -1,57% | 1,25 | 1,29 | 1,26 | 1,25 | 1,28 | 588 | 87.037.100 |
| 18/10/2022 | 1,31 | 1,27 | -2,31% | 1,27 | 1,34 | 1,29 | 1,27 | 1,30 | 723 | 73.442.300 |
| 17/10/2022 | 1,32 | 1,30 | 0,00% | 1,30 | 1,34 | 1,31 | 1,30 | 1,33 | 658 | 76.602.300 |
| 14/10/2022 | 1,37 | 1,30 | -4,41% | 1,30 | 1,39 | 1,34 | 1,30 | 1,31 | 1.003 | 101.219.500 |
| 13/10/2022 | 1,38 | 1,36 | -1,45% | 1,32 | 1,43 | 1,37 | 1,36 | 1,40 | 2.674 | 155.336.300 |
| 11/10/2022 | 1,44 | 1,38 | -4,17% | 1,38 | 1,44 | 1,39 | 1,38 | 1,40 | 656 | 88.529.400 |
| 10/10/2022 | 1,47 | 1,44 | -2,04% | 1,43 | 1,47 | 1,44 | 1,44 | 1,45 | 657 | 68.392.400 |
| 7/10/2022 | 1,50 | 1,47 | -2,00% | 1,44 | 1,51 | 1,46 | 1,46 | 1,47 | 1.675 | 139.791.700 |
| 6/10/2022 | 1,47 | 1,50 | +2,04% | 1,45 | 1,52 | 1,48 | 1,48 | 1,50 | 2.448 | 223.155.000 |
| 5/10/2022 | 1,41 | 1,47 | +3,52% | 1,40 | 1,49 | 1,43 | 1,45 | 1,47 | 2.703 | 205.667.100 |
| 4/10/2022 | 1,38 | 1,42 | +4,41% | 1,36 | 1,45 | 1,41 | 1,39 | 1,42 | 1.555 | 232.778.300 |
| 3/10/2022 | 1,27 | 1,36 | +6,25% | 1,27 | 1,39 | 1,35 | 1,36 | 1,37 | 3.293 | 261.741.100 |
| 30/9/2022 | 1,22 | 1,28 | +4,07% | 1,20 | 1,29 | 1,25 | 1,27 | 1,28 | 1.730 | 139.844.800 |
| 29/9/2022 | 1,27 | 1,23 | -3,91% | 1,21 | 1,27 | 1,23 | 1,22 | 1,24 | 1.228 | 166.342.900 |
| 28/9/2022 | 1,23 | 1,28 | +4,07% | 1,22 | 1,28 | 1,24 | 1,25 | 1,28 | 1.275 | 100.149.400 |
| 27/9/2022 | 1,33 | 1,23 | -6,11% | 1,23 | 1,36 | 1,28 | 1,23 | 1,25 | 1.326 | 139.822.100 |
| 26/9/2022 | 1,38 | 1,31 | -3,68% | 1,31 | 1,38 | 1,34 | 1,31 | 1,34 | 879 | 93.303.300 |
| 23/9/2022 | 1,36 | 1,36 | -0,73% | 1,31 | 1,38 | 1,34 | 1,36 | 1,37 | 952 | 146.913.600 |
| 22/9/2022 | 1,40 | 1,37 | -2,14% | 1,36 | 1,42 | 1,39 | 1,37 | 1,39 | 885 | 134.166.600 |
| 21/9/2022 | 1,41 | 1,40 | 0,00% | 1,36 | 1,43 | 1,38 | 1,39 | 1,41 | 1.228 | 233.460.800 |
| 20/9/2022 | 1,45 | 1,40 | -3,45% | 1,37 | 1,46 | 1,41 | 1,39 | 1,40 | 3.319 | 212.716.100 |
| 19/9/2022 | 1,39 | 1,45 | +4,32% | 1,36 | 1,45 | 1,40 | 1,44 | 1,45 | 2.871 | 181.932.200 |
| 16/9/2022 | 1,42 | 1,39 | -2,11% | 1,34 | 1,42 | 1,38 | 1,38 | 1,39 | 3.773 | 251.568.000 |
| 15/9/2022 | 1,45 | 1,42 | -2,07% | 1,40 | 1,47 | 1,42 | 1,41 | 1,42 | 1.063 | 178.745.300 |
| 14/9/2022 | 1,50 | 1,45 | -2,03% | 1,44 | 1,52 | 1,47 | 1,45 | 1,46 | 2.666 | 197.681.600 |
| 13/9/2022 | 1,52 | 1,48 | -3,27% | 1,45 | 1,52 | 1,49 | 1,48 | 1,51 | 4.345 | 235.195.200 |
| 12/9/2022 | 1,53 | 1,53 | 0,00% | 1,49 | 1,60 | 1,54 | 1,53 | 1,54 | 1.561 | 352.729.300 |
| 9/9/2022 | 1,48 | 1,53 | +4,08% | 1,48 | 1,54 | 1,51 | 1,51 | 1,53 | 2.208 | 278.000.900 |
| 8/9/2022 | 1,47 | 1,47 | +2,80% | 1,44 | 1,53 | 1,48 | 1,47 | 1,51 | 4.207 | 361.446.600 |
| 6/9/2022 | 1,46 | 1,43 | -4,03% | 1,40 | 1,50 | 1,44 | 1,42 | 1,43 | 4.490 | 307.831.000 |
| 5/9/2022 | 1,47 | 1,49 | +2,76% | 1,44 | 1,52 | 1,48 | 1,49 | 1,50 | 3.553 | 199.225.800 |
| 2/9/2022 | 1,47 | 1,45 | -0,68% | 1,45 | 1,53 | 1,48 | 1,45 | 1,47 | 4.021 | 285.939.600 |
| 1/9/2022 | 1,42 | 1,46 | +2,82% | 1,38 | 1,49 | 1,43 | 1,46 | 1,48 | 4.235 | 295.021.300 |
| 31/8/2022 | 1,42 | 1,42 | 0,00% | 1,40 | 1,48 | 1,43 | 1,41 | 1,42 | 3.806 | 225.380.200 |
| 30/8/2022 | 1,45 | 1,42 | -2,07% | 1,39 | 1,49 | 1,43 | 1,42 | 1,43 | 3.736 | 246.721.100 |
| 29/8/2022 | 1,42 | 1,45 | +2,11% | 1,41 | 1,52 | 1,47 | 1,45 | 1,47 | 4.303 | 357.677.900 |
| 26/8/2022 | 1,46 | 1,42 | -2,74% | 1,40 | 1,50 | 1,44 | 1,42 | 1,43 | 5.974 | 266.931.000 |
| 25/8/2022 | 1,38 | 1,46 | +6,57% | 1,38 | 1,46 | 1,42 | 1,44 | 1,46 | 1.501 | 323.585.700 |
| 24/8/2022 | 1,29 | 1,37 | +4,58% | 1,29 | 1,40 | 1,35 | 1,36 | 1,37 | 5.338 | 387.630.900 |
| 23/8/2022 | 1,25 | 1,31 | +6,50% | 1,23 | 1,34 | 1,28 | 1,31 | 1,33 | 4.958 | 323.436.900 |
| 22/8/2022 | 1,26 | 1,23 | -2,38% | 1,19 | 1,27 | 1,23 | 1,22 | 1,23 | 5.048 | 252.051.800 |
| 19/8/2022 | 1,35 | 1,26 | -6,67% | 1,25 | 1,35 | 1,27 | 1,26 | 1,27 | 2.525 | 328.844.300 |
| 18/8/2022 | 1,43 | 1,35 | -5,59% | 1,35 | 1,44 | 1,37 | 1,34 | 1,35 | 2.298 | 311.288.900 |
| 17/8/2022 | 1,44 | 1,43 | 0,00% | 1,41 | 1,48 | 1,43 | 1,42 | 1,43 | 1.383 | 316.373.400 |
| 16/8/2022 | 1,50 | 1,43 | -2,72% | 1,39 | 1,50 | 1,43 | 1,43 | 1,44 | 1.940 | 319.802.300 |
| 15/8/2022 | 1,46 | 1,47 | 0,00% | 1,41 | 1,54 | 1,48 | 1,47 | 1,48 | 2.349 | 457.861.900 |
| 12/8/2022 | 1,43 | 1,47 | +0,68% | 1,43 | 1,52 | 1,48 | 1,47 | 1,49 | 2.364 | 489.408.600 |
| 11/8/2022 | 1,53 | 1,46 | -2,67% | 1,39 | 1,54 | 1,46 | 1,41 | 1,46 | 1.902 | 372.813.700 |
| 10/8/2022 | 1,46 | 1,50 | +2,04% | 1,46 | 1,58 | 1,52 | 1,50 | 1,52 | 2.969 | 356.393.900 |
| 9/8/2022 | 1,57 | 1,47 | -6,37% | 1,45 | 1,64 | 1,50 | 1,47 | 1,49 | 2.241 | 399.714.500 |
| 8/8/2022 | 1,42 | 1,57 | +10,56% | 1,41 | 1,66 | 1,56 | 1,56 | 1,57 | 2.707 | 554.669.900 |
| 5/8/2022 | 1,33 | 1,42 | +4,41% | 1,29 | 1,42 | 1,36 | 1,41 | 1,42 | 1.430 | 266.574.900 |
| 4/8/2022 | 1,24 | 1,36 | +10,57% | 1,24 | 1,37 | 1,32 | 1,35 | 1,36 | 2.589 | 322.364.800 |
| 3/8/2022 | 1,19 | 1,23 | +3,36% | 1,19 | 1,24 | 1,21 | 1,22 | 1,23 | 893 | 192.780.500 |
| 2/8/2022 | 1,17 | 1,19 | +1,71% | 1,16 | 1,20 | 1,18 | 1,18 | 1,19 | 1.303 | 183.487.100 |
| 1/8/2022 | 1,17 | 1,17 | +1,74% | 1,13 | 1,19 | 1,16 | 1,16 | 1,17 | 899 | 154.899.700 |
| 29/7/2022 | 1,18 | 1,15 | -2,54% | 1,13 | 1,19 | 1,15 | 1,15 | 1,16 | 1.151 | 129.289.600 |
| 28/7/2022 | 1,15 | 1,18 | +3,51% | 1,12 | 1,19 | 1,15 | 1,16 | 1,18 | 880 | 167.381.300 |
| 27/7/2022 | 1,10 | 1,14 | +4,59% | 1,10 | 1,15 | 1,12 | 1,13 | 1,14 | 803 | 106.209.600 |
| 26/7/2022 | 1,13 | 1,09 | -3,54% | 1,09 | 1,15 | 1,10 | 1,09 | 1,10 | 563 | 111.890.400 |
| 25/7/2022 | 1,18 | 1,13 | -4,24% | 1,13 | 1,20 | 1,15 | 1,13 | 1,14 | 1.131 | 208.987.900 |
| 22/7/2022 | 1,17 | 1,18 | +2,61% | 1,15 | 1,21 | 1,18 | 1,17 | 1,18 | 863 | 198.628.700 |
| 21/7/2022 | 1,13 | 1,15 | +2,68% | 1,12 | 1,23 | 1,18 | 1,15 | 1,16 | 1.770 | 445.729.500 |
| 20/7/2022 | 1,07 | 1,12 | +5,66% | 1,06 | 1,14 | 1,10 | 1,11 | 1,12 | 1.187 | 181.287.600 |
| 19/7/2022 | 1,11 | 1,06 | -0,93% | 1,05 | 1,11 | 1,06 | 1,06 | 1,07 | 1.191 | 208.041.100 |
| 18/7/2022 | 1,16 | 1,07 | -7,76% | 1,07 | 1,21 | 1,12 | 1,07 | 1,08 | 1.400 | 260.121.900 |
| 15/7/2022 | 1,20 | 1,16 | -2,52% | 1,12 | 1,20 | 1,15 | 1,15 | 1,16 | 2.253 | 167.090.400 |
| 14/7/2022 | 1,21 | 1,19 | -3,25% | 1,14 | 1,22 | 1,17 | 1,18 | 1,19 | 1.762 | 227.989.000 |
| 13/7/2022 | 1,13 | 1,23 | +8,85% | 1,12 | 1,27 | 1,21 | 1,23 | 1,24 | 3.223 | 380.191.500 |
| 12/7/2022 | 1,09 | 1,13 | +2,73% | 1,09 | 1,19 | 1,14 | 1,13 | 1,15 | 3.076 | 224.452.700 |
| 11/7/2022 | 1,13 | 1,10 | -2,65% | 1,08 | 1,16 | 1,12 | 1,09 | 1,10 | 3.422 | 206.264.200 |
| 8/7/2022 | 1,18 | 1,13 | -2,59% | 1,13 | 1,19 | 1,16 | 1,13 | 1,15 | 1.335 | 338.941.500 |
| 7/7/2022 | 1,14 | 1,16 | +2,65% | 1,14 | 1,19 | 1,16 | 1,16 | 1,17 | 1.302 | 227.977.800 |
| 6/7/2022 | 1,03 | 1,13 | +9,71% | 1,02 | 1,13 | 1,08 | 1,12 | 1,13 | 2.836 | 410.434.000 |
| 5/7/2022 | 1,00 | 1,03 | +3,00% | 0,97 | 1,05 | 1,00 | 1,03 | 1,04 | 1.864 | 314.728.900 |
| 4/7/2022 | 1,02 | 1,00 | 0,00% | 1,00 | 1,04 | 1,01 | 1,00 | 1,01 | 696 | 127.906.900 |
| 1/7/2022 | 1,03 | 1,00 | -1,96% | 1,00 | 1,05 | 1,02 | 1,00 | 1,02 | 1.811 | 172.390.800 |
| 30/6/2022 | 1,07 | 1,02 | -5,56% | 1,02 | 1,10 | 1,07 | 1,02 | 1,03 | 3.101 | 451.815.900 |
| 29/6/2022 | 1,07 | 1,08 | 0,00% | 1,05 | 1,12 | 1,08 | 1,08 | 1,09 | 1.658 | 343.933.300 |
| 28/6/2022 | 1,14 | 1,08 | -4,42% | 1,07 | 1,15 | 1,10 | 1,07 | 1,08 | 2.605 | 461.659.200 |
| 27/6/2022 | 1,17 | 1,13 | -1,74% | 1,12 | 1,19 | 1,14 | 1,13 | 1,15 | 1.809 | 208.079.200 |
| 24/6/2022 | 1,22 | 1,15 | -3,36% | 1,14 | 1,23 | 1,17 | 1,15 | 1,17 | 5.840 | 514.913.000 |
| 23/6/2022 | 1,21 | 1,19 | 0,00% | 1,17 | 1,25 | 1,20 | 1,19 | 1,20 | 4.878 | 599.066.500 |
| 22/6/2022 | 1,22 | 1,19 | -3,25% | 1,19 | 1,29 | 1,22 | 1,19 | 1,20 | 4.147 | 427.452.600 |
| 21/6/2022 | 1,29 | 1,23 | -3,15% | 1,21 | 1,32 | 1,26 | 1,22 | 1,23 | 2.450 | 771.290.100 |
| 20/6/2022 | 1,38 | 1,27 | -6,62% | 1,27 | 1,41 | 1,32 | 1,27 | 1,28 | 3.275 | 383.234.200 |
| 17/6/2022 | 1,34 | 1,36 | -1,45% | 1,30 | 1,41 | 1,35 | 1,36 | 1,41 | 4.145 | 287.044.700 |
| 15/6/2022 | 1,36 | 1,38 | +3,76% | 1,32 | 1,42 | 1,37 | 1,36 | 1,38 | 5.607 | 541.883.400 |
| 14/6/2022 | 1,48 | 1,33 | -11,33% | 1,32 | 1,52 | 1,39 | 1,32 | 1,33 | 3.936 | 390.543.600 |
| 13/6/2022 | 1,54 | 1,50 | -3,23% | 1,43 | 1,55 | 1,49 | 1,50 | 1,51 | 3.418 | 467.982.200 |
| 10/6/2022 | 1,66 | 1,55 | -8,28% | 1,52 | 1,68 | 1,58 | 1,54 | 1,55 | 3.035 | 512.451.600 |
| 9/6/2022 | 1,74 | 1,69 | 0,00% | 1,67 | 1,75 | 1,69 | 1,67 | 1,69 | 2.714 | 348.847.400 |
| 8/6/2022 | 1,69 | 1,69 | 0,00% | 1,64 | 1,72 | 1,67 | 1,68 | 1,69 | 1.879 | 247.460.600 |
| 7/6/2022 | 1,79 | 1,69 | -5,06% | 1,68 | 1,79 | 1,71 | 1,69 | 1,70 | 3.395 | 401.147.200 |
| 6/6/2022 | 1,95 | 1,78 | -8,25% | 1,77 | 1,96 | 1,82 | 1,78 | 1,79 | 2.883 | 441.764.700 |
| 3/6/2022 | 1,94 | 1,94 | -0,51% | 1,88 | 1,96 | 1,92 | 1,91 | 1,94 | 2.225 | 286.533.000 |
| 2/6/2022 | 1,93 | 1,95 | +0,52% | 1,91 | 2,00 | 1,95 | 1,94 | 1,95 | 1.273 | 238.408.800 |
| 1/6/2022 | 1,99 | 1,94 | -3,00% | 1,88 | 2,00 | 1,93 | 1,92 | 1,94 | 2.690 | 470.051.300 |
| 31/5/2022 | 2,02 | 2,00 | +0,50% | 1,98 | 2,06 | 2,01 | 1,99 | 2,00 | 1.456 | 241.591.800 |
| 30/5/2022 | 2,04 | 1,99 | -1,97% | 1,97 | 2,07 | 1,99 | 1,99 | 2,02 | 705 | 199.762.300 |
| 27/5/2022 | 2,06 | 2,03 | -1,93% | 2,02 | 2,10 | 2,04 | 2,03 | 2,05 | 2.405 | 423.404.600 |
| 26/5/2022 | 2,03 | 2,07 | +2,48% | 2,03 | 2,15 | 2,07 | 2,06 | 2,07 | 3.231 | 485.055.100 |
| 25/5/2022 | 2,03 | 2,02 | -0,49% | 2,00 | 2,06 | 2,02 | 2,02 | 2,03 | 2.467 | 462.326.900 |
| 24/5/2022 | 2,03 | 2,03 | -0,98% | 2,00 | 2,08 | 2,04 | 2,03 | 2,04 | 2.409 | 385.543.000 |
| 23/5/2022 | 2,20 | 2,05 | -6,39% | 2,03 | 2,20 | 2,07 | 2,05 | 2,06 | 4.076 | 847.905.200 |
| 20/5/2022 | 2,32 | 2,19 | -4,78% | 2,19 | 2,34 | 2,24 | 2,19 | 2,20 | 3.018 | 353.597.500 |
| 19/5/2022 | 2,30 | 2,30 | 0,00% | 2,25 | 2,36 | 2,31 | 2,27 | 2,30 | 1.543 | 180.893.600 |
| 18/5/2022 | 2,29 | 2,30 | -0,43% | 2,21 | 2,35 | 2,28 | 2,30 | 2,34 | 2.694 | 332.334.500 |
| 17/5/2022 | 2,30 | 2,31 | +0,43% | 2,27 | 2,37 | 2,32 | 2,31 | 2,32 | 1.892 | 244.079.300 |
| 16/5/2022 | 2,13 | 2,30 | +7,98% | 2,12 | 2,34 | 2,28 | 2,28 | 2,30 | 4.278 | 589.954.800 |
| 13/5/2022 | 2,10 | 2,13 | +2,40% | 2,10 | 2,20 | 2,15 | 2,13 | 2,14 | 1.400 | 337.748.400 |
| 12/5/2022 | 1,95 | 2,08 | +3,48% | 1,90 | 2,08 | 1,99 | 2,06 | 2,08 | 3.349 | 551.964.900 |
| 11/5/2022 | 2,02 | 2,01 | -0,50% | 1,96 | 2,06 | 2,00 | 2,01 | 2,02 | 2.409 | 525.285.900 |
| 10/5/2022 | 1,94 | 2,02 | +4,12% | 1,93 | 2,04 | 1,98 | 1,99 | 2,02 | 4.697 | 754.319.800 |
| 9/5/2022 | 2,00 | 1,94 | -5,83% | 1,94 | 2,06 | 1,99 | 1,94 | 1,95 | 4.470 | 630.085.800 |
| 6/5/2022 | 1,93 | 2,06 | +4,57% | 1,89 | 2,06 | 1,97 | 2,02 | 2,06 | 5.364 | 868.464.400 |
| 5/5/2022 | 1,90 | 1,97 | +0,51% | 1,85 | 1,97 | 1,89 | 1,97 | 1,98 | 2.733 | 531.105.700 |
| 4/5/2022 | 1,86 | 1,96 | +4,26% | 1,80 | 1,96 | 1,85 | 1,95 | 1,96 | 3.025 | 574.080.400 |
| 3/5/2022 | 1,88 | 1,88 | +1,08% | 1,84 | 1,91 | 1,87 | 1,86 | 1,88 | 2.200 | 329.763.400 |
| 2/5/2022 | 2,00 | 1,86 | -6,53% | 1,86 | 2,02 | 1,92 | 1,86 | 1,87 | 5.149 | 497.437.000 |
| 29/4/2022 | 2,00 | 1,99 | -0,50% | 1,98 | 2,07 | 2,01 | 1,98 | 1,99 | 3.073 | 454.508.900 |
| 28/4/2022 | 2,02 | 2,00 | -0,50% | 1,96 | 2,05 | 1,99 | 2,00 | 2,01 | 2.610 | 391.222.700 |
| 27/4/2022 | 2,04 | 2,01 | 0,00% | 1,97 | 2,07 | 2,00 | 2,00 | 2,01 | 3.768 | 628.767.600 |
| 26/4/2022 | 2,11 | 2,01 | -5,19% | 2,01 | 2,15 | 2,05 | 2,00 | 2,01 | 3.190 | 448.313.700 |
| 25/4/2022 | 2,18 | 2,12 | -3,64% | 2,05 | 2,18 | 2,10 | 2,11 | 2,12 | 3.227 | 664.832.200 |
| 22/4/2022 | 2,21 | 2,20 | -1,35% | 2,17 | 2,23 | 2,20 | 2,20 | 2,21 | 3.583 | 537.428.000 |
| 20/4/2022 | 2,21 | 2,23 | -0,45% | 2,19 | 2,27 | 2,21 | 2,23 | 2,24 | 2.234 | 406.065.600 |
| 19/4/2022 | 2,19 | 2,24 | +1,36% | 2,18 | 2,26 | 2,21 | 2,23 | 2,24 | 1.610 | 406.017.500 |
| 18/4/2022 | 2,23 | 2,21 | -0,90% | 2,17 | 2,28 | 2,21 | 2,21 | 2,22 | 1.439 | 564.118.700 |
| 14/4/2022 | 2,27 | 2,23 | -2,19% | 2,19 | 2,32 | 2,25 | 2,22 | 2,23 | 2.356 | 364.751.000 |
| 13/4/2022 | 2,36 | 2,28 | -2,56% | 2,28 | 2,36 | 2,31 | 2,28 | 2,29 | 3.208 | 480.154.600 |
| 12/4/2022 | 2,45 | 2,34 | -3,31% | 2,30 | 2,49 | 2,39 | 2,33 | 2,34 | 3.829 | 660.784.800 |
| 11/4/2022 | 2,48 | 2,42 | -3,59% | 2,40 | 2,49 | 2,43 | 2,42 | 2,43 | 3.292 | 627.320.400 |
| 8/4/2022 | 2,54 | 2,51 | -1,95% | 2,45 | 2,56 | 2,49 | 2,50 | 2,51 | 2.436 | 657.061.800 |
| 7/4/2022 | 2,57 | 2,56 | -0,39% | 2,50 | 2,59 | 2,53 | 2,54 | 2,56 | 4.418 | 713.156.500 |
| 6/4/2022 | 2,72 | 2,57 | -6,20% | 2,51 | 2,72 | 2,56 | 2,54 | 2,57 | 5.241 | 1.093.567.000 |
| 5/4/2022 | 2,81 | 2,74 | -2,84% | 2,69 | 2,91 | 2,79 | 2,72 | 2,74 | 4.847 | 826.413.000 |
| 4/4/2022 | 2,70 | 2,82 | +4,06% | 2,69 | 2,82 | 2,77 | 2,81 | 2,82 | 2.765 | 671.527.000 |
| 1/4/2022 | 2,64 | 2,71 | +2,26% | 2,63 | 2,77 | 2,70 | 2,68 | 2,71 | 4.357 | 1.019.463.700 |
| 31/3/2022 | 2,67 | 2,65 | -1,12% | 2,54 | 2,72 | 2,61 | 2,65 | 2,66 | 415 | 1.176.058.500 |
| 30/3/2022 | 2,72 | 2,68 | -0,74% | 2,66 | 2,81 | 2,73 | 2,68 | 2,72 | 6.701 | 1.217.984.400 |
| 29/3/2022 | 2,65 | 2,70 | +3,45% | 2,63 | 2,77 | 2,69 | 2,69 | 2,70 | 4.692 | 1.271.924.800 |
| 28/3/2022 | 2,75 | 2,61 | -4,40% | 2,53 | 2,75 | 2,59 | 2,61 | 2,62 | 5.004 | 1.969.387.300 |
| 25/3/2022 | 2,89 | 2,73 | -8,39% | 2,70 | 2,99 | 2,81 | 2,73 | 2,74 | 9.162 | 2.377.259.800 |
| 24/3/2022 | 2,93 | 2,98 | +1,71% | 2,90 | 3,02 | 2,96 | 2,96 | 2,98 | 4.960 | 1.149.362.300 |
| 23/3/2022 | 2,92 | 2,93 | +0,34% | 2,87 | 3,00 | 2,94 | 2,92 | 2,93 | 3.470 | 867.173.000 |
| 22/3/2022 | 2,96 | 2,92 | -1,02% | 2,92 | 3,03 | 2,97 | 2,92 | 2,93 | 3.886 | 809.289.100 |
| 21/3/2022 | 2,95 | 2,95 | -0,34% | 2,88 | 3,02 | 2,93 | 2,93 | 2,95 | 4.503 | 778.080.700 |
| 18/3/2022 | 2,72 | 2,96 | +8,42% | 2,68 | 2,97 | 2,86 | 2,95 | 2,96 | 3.968 | 708.511.400 |
| 17/3/2022 | 2,64 | 2,73 | +3,80% | 2,60 | 2,73 | 2,66 | 2,69 | 2,73 | 3.017 | 519.566.500 |
| 16/3/2022 | 2,54 | 2,63 | +5,62% | 2,53 | 2,64 | 2,59 | 2,61 | 2,63 | 3.079 | 537.276.500 |
| 15/3/2022 | 2,53 | 2,49 | -2,73% | 2,44 | 2,58 | 2,50 | 2,46 | 2,49 | 3.082 | 400.408.000 |
| 14/3/2022 | 2,69 | 2,56 | -3,40% | 2,53 | 2,70 | 2,58 | 2,55 | 2,56 | 2.983 | 661.739.500 |
| 11/3/2022 | 2,80 | 2,65 | -4,33% | 2,62 | 2,91 | 2,74 | 2,65 | 2,67 | 4.059 | 860.476.800 |
| 10/3/2022 | 2,78 | 2,77 | -0,72% | 2,64 | 2,85 | 2,75 | 2,77 | 2,81 | 2.893 | 525.259.300 |
| 9/3/2022 | 2,57 | 2,79 | +9,84% | 2,57 | 2,86 | 2,77 | 2,78 | 2,79 | 4.117 | 1.056.337.400 |
| 8/3/2022 | 2,56 | 2,54 | +2,42% | 2,38 | 2,57 | 2,49 | 2,52 | 2,55 | 6.012 | 762.362.100 |
| 7/3/2022 | 2,60 | 2,48 | -6,42% | 2,48 | 2,64 | 2,57 | 2,48 | 2,51 | 3.416 | 792.224.900 |
| 4/3/2022 | 2,74 | 2,65 | -3,28% | 2,60 | 2,76 | 2,66 | 2,65 | 2,67 | 6.412 | 1.147.915.800 |
| 3/3/2022 | 2,96 | 2,74 | -7,43% | 2,73 | 3,12 | 2,89 | 2,74 | 2,78 | 4.046 | 1.249.083.100 |
| 2/3/2022 | 3,00 | 2,96 | -1,66% | 2,90 | 3,06 | 2,97 | 2,96 | 3,00 | 4.354 | 516.290.300 |
| 25/2/2022 | 3,00 | 3,01 | +0,33% | 2,95 | 3,18 | 3,07 | 3,00 | 3,02 | 5.217 | 920.661.600 |
| 24/2/2022 | 2,80 | 3,00 | +1,35% | 2,65 | 3,05 | 2,82 | 3,00 | 3,03 | 6.958 | 1.221.558.700 |
| 23/2/2022 | 2,87 | 2,96 | +3,50% | 2,85 | 3,15 | 3,01 | 2,96 | 2,99 | 6.618 | 1.448.064.300 |
| 22/2/2022 | 2,79 | 2,86 | +4,00% | 2,68 | 2,93 | 2,82 | 2,86 | 2,87 | 3.873 | 996.100.700 |
| 21/2/2022 | 3,06 | 2,75 | -9,24% | 2,75 | 3,06 | 2,89 | 2,75 | 2,80 | 3.762 | 690.032.800 |
| 18/2/2022 | 3,11 | 3,03 | -2,88% | 3,00 | 3,13 | 3,05 | 0,00 | 0,00 | 2.140 | 496.117.200 |
| 17/2/2022 | 3,10 | 3,12 | 0,00% | 3,05 | 3,18 | 3,10 | 3,09 | 3,12 | 3.115 | 467.196.400 |
| 16/2/2022 | 3,12 | 3,12 | +0,65% | 3,03 | 3,14 | 3,07 | 3,10 | 3,12 | 3.027 | 392.326.200 |
| 15/2/2022 | 2,96 | 3,10 | +6,16% | 2,96 | 3,14 | 3,08 | 3,10 | 3,12 | 3.106 | 700.437.000 |
| 14/2/2022 | 2,98 | 2,92 | -3,31% | 2,91 | 3,05 | 2,97 | 2,92 | 2,93 | 2.072 | 388.947.000 |
| 11/2/2022 | 3,02 | 3,02 | +1,68% | 2,93 | 3,10 | 3,00 | 2,98 | 3,02 | 3.118 | 1.078.234.400 |
| 10/2/2022 | 3,14 | 2,97 | -5,41% | 2,96 | 3,22 | 3,02 | 2,97 | 2,98 | 3.154 | 762.162.500 |
| 9/2/2022 | 3,09 | 3,14 | +1,29% | 3,08 | 3,25 | 3,14 | 3,12 | 3,14 | 2.279 | 502.147.100 |
| 8/2/2022 | 2,87 | 3,10 | +7,64% | 2,84 | 3,10 | 3,00 | 3,07 | 3,10 | 3.075 | 717.743.200 |
| 7/2/2022 | 2,92 | 2,88 | -1,37% | 2,85 | 2,94 | 2,89 | 2,88 | 2,91 | 2.108 | 307.251.900 |
| 4/2/2022 | 2,95 | 2,92 | -1,02% | 2,80 | 2,97 | 2,87 | 2,90 | 2,92 | 2.630 | 552.620.000 |
| 3/2/2022 | 2,98 | 2,95 | -1,01% | 2,88 | 3,07 | 2,98 | 2,95 | 2,99 | 2.370 | 480.060.100 |
| 2/2/2022 | 3,09 | 2,98 | -3,25% | 2,98 | 3,23 | 3,07 | 2,98 | 3,00 | 2.983 | 662.726.100 |
| 1/2/2022 | 3,14 | 3,08 | -1,91% | 3,03 | 3,18 | 3,09 | 3,07 | 3,11 | 2.588 | 640.626.800 |
| 31/1/2022 | 2,91 | 3,14 | +8,28% | 2,90 | 3,17 | 3,07 | 3,09 | 3,14 | 3.730 | 925.135.900 |
| 28/1/2022 | 2,92 | 2,90 | -1,02% | 2,83 | 2,99 | 2,89 | 2,89 | 2,92 | 1.863 | 388.864.100 |
| 27/1/2022 | 2,90 | 2,93 | +1,74% | 2,85 | 3,04 | 2,93 | 2,92 | 2,93 | 3.386 | 658.029.100 |
| 26/1/2022 | 2,90 | 2,88 | +0,35% | 2,82 | 3,03 | 2,90 | 2,88 | 2,89 | 5.409 | 1.028.933.500 |
| 25/1/2022 | 2,68 | 2,87 | +4,74% | 2,68 | 2,87 | 2,79 | 2,85 | 2,87 | 2.927 | 500.195.600 |
| 24/1/2022 | 2,85 | 2,74 | -4,53% | 2,69 | 2,86 | 2,75 | 2,74 | 2,77 | 2.580 | 481.990.000 |