Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
ENGI4 - ENERGISA - PN N2
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 21/1/2025 | 6,62 | 6,65 | -1,34% | 6,62 | 6,76 | 6,73 | 6,66 | 6,71 | 10 | 1.617.100 |
| 20/1/2025 | 6,43 | 6,74 | +3,37% | 6,43 | 6,74 | 6,57 | 6,60 | 6,74 | 72 | 10.123.900 |
| 17/1/2025 | 6,50 | 6,52 | +0,31% | 6,46 | 6,61 | 6,52 | 6,45 | 6,60 | 29 | 2.935.800 |
| 16/1/2025 | 6,71 | 6,50 | -2,11% | 6,38 | 6,71 | 6,51 | 6,39 | 6,50 | 82 | 8.603.100 |
| 15/1/2025 | 6,58 | 6,64 | +4,08% | 6,50 | 6,65 | 6,55 | 6,61 | 6,64 | 58 | 8.459.200 |
| 14/1/2025 | 6,60 | 6,38 | -3,33% | 6,38 | 6,60 | 6,54 | 6,38 | 6,58 | 85 | 13.476.100 |
| 13/1/2025 | 6,66 | 6,60 | -0,30% | 6,57 | 6,66 | 6,62 | 6,56 | 6,65 | 18 | 1.723.200 |
| 10/1/2025 | 6,67 | 6,62 | -1,05% | 6,57 | 6,69 | 6,62 | 6,61 | 6,68 | 37 | 2.846.600 |
| 9/1/2025 | 6,56 | 6,69 | +0,60% | 6,56 | 6,79 | 6,72 | 6,65 | 6,71 | 29 | 2.688.800 |
| 8/1/2025 | 6,69 | 6,65 | -1,48% | 6,50 | 6,75 | 6,66 | 6,57 | 6,68 | 44 | 4.863.700 |
| 7/1/2025 | 6,69 | 6,75 | +2,12% | 6,67 | 6,75 | 6,70 | 6,68 | 6,79 | 36 | 4.426.700 |
| 6/1/2025 | 6,35 | 6,61 | +4,26% | 6,35 | 6,65 | 6,56 | 6,58 | 6,62 | 61 | 8.207.400 |
| 3/1/2025 | 6,48 | 6,34 | -2,16% | 6,33 | 6,50 | 6,39 | 6,35 | 6,36 | 54 | 5.630.300 |
| 2/1/2025 | 6,65 | 6,48 | -2,56% | 6,30 | 6,67 | 6,40 | 6,35 | 6,48 | 160 | 18.836.800 |
| 30/12/2024 | 6,66 | 6,65 | +1,22% | 6,60 | 6,67 | 6,64 | 6,60 | 6,65 | 23 | 2.124.900 |
| 27/12/2024 | 6,71 | 6,57 | -1,79% | 6,55 | 6,75 | 6,61 | 6,57 | 6,70 | 85 | 10.776.100 |
| 26/12/2024 | 6,98 | 6,69 | -4,15% | 6,59 | 6,98 | 6,73 | 6,69 | 6,77 | 202 | 26.526.600 |
| 23/12/2024 | 6,82 | 6,98 | +0,29% | 6,82 | 6,99 | 6,93 | 6,91 | 6,99 | 24 | 2.496.100 |
| 20/12/2024 | 6,88 | 6,96 | +2,35% | 6,81 | 7,05 | 6,96 | 6,96 | 7,07 | 48 | 6.615.800 |
| 19/12/2024 | 6,77 | 6,80 | +2,87% | 6,56 | 6,89 | 6,65 | 6,80 | 6,88 | 61 | 9.719.300 |
| 18/12/2024 | 6,81 | 6,61 | -3,50% | 6,61 | 6,91 | 6,80 | 6,61 | 6,82 | 43 | 5.444.200 |
| 17/12/2024 | 6,63 | 6,85 | +3,47% | 6,63 | 6,93 | 6,80 | 6,72 | 6,96 | 47 | 6.536.500 |
| 16/12/2024 | 6,87 | 6,62 | -3,50% | 6,62 | 6,90 | 6,76 | 6,62 | 6,78 | 70 | 7.303.800 |
| 13/12/2024 | 6,97 | 6,86 | -1,58% | 6,86 | 6,99 | 6,92 | 6,86 | 6,95 | 47 | 5.951.500 |
| 12/12/2024 | 7,11 | 6,97 | -3,46% | 6,90 | 7,11 | 6,97 | 6,91 | 6,97 | 70 | 8.652.400 |
| 11/12/2024 | 6,98 | 7,22 | +3,14% | 6,89 | 7,34 | 7,02 | 7,06 | 7,26 | 85 | 10.189.300 |
| 10/12/2024 | 6,91 | 7,00 | +1,45% | 6,87 | 7,00 | 6,92 | 6,87 | 7,00 | 69 | 10.321.100 |
| 9/12/2024 | 7,11 | 6,90 | -2,13% | 6,84 | 7,11 | 6,91 | 6,85 | 6,90 | 151 | 18.589.200 |
| 6/12/2024 | 7,06 | 7,05 | -0,42% | 7,00 | 7,07 | 7,01 | 7,00 | 7,09 | 85 | 9.476.700 |
| 5/12/2024 | 7,03 | 7,08 | +1,00% | 7,03 | 7,16 | 7,11 | 7,06 | 7,12 | 32 | 3.700.100 |
| 4/12/2024 | 7,06 | 7,01 | -0,57% | 7,01 | 7,09 | 7,03 | 7,01 | 7,12 | 55 | 7.741.600 |
| 3/12/2024 | 7,09 | 7,05 | +0,71% | 7,03 | 7,14 | 7,07 | 7,03 | 7,10 | 62 | 9.555.700 |
| 2/12/2024 | 7,15 | 7,00 | -2,23% | 7,00 | 7,19 | 7,05 | 7,00 | 7,20 | 110 | 18.850.000 |
| 29/11/2024 | 7,25 | 7,16 | -0,14% | 7,01 | 7,25 | 7,06 | 7,11 | 7,16 | 99 | 12.018.800 |
| 28/11/2024 | 7,33 | 7,17 | -2,05% | 7,16 | 7,36 | 7,28 | 7,17 | 7,39 | 89 | 15.297.600 |
| 27/11/2024 | 7,50 | 7,32 | -3,43% | 7,32 | 7,58 | 7,39 | 7,32 | 7,54 | 47 | 9.757.100 |
| 26/11/2024 | 7,31 | 7,58 | +4,12% | 7,31 | 7,62 | 7,49 | 7,50 | 7,57 | 54 | 6.294.200 |
| 25/11/2024 | 7,33 | 7,28 | -0,68% | 7,27 | 7,45 | 7,35 | 7,31 | 7,40 | 13 | 1.397.600 |
| 22/11/2024 | 7,25 | 7,33 | +1,52% | 7,24 | 7,33 | 7,25 | 7,25 | 7,35 | 9 | 1.015.800 |
| 21/11/2024 | 7,27 | 7,22 | -1,77% | 7,19 | 7,27 | 7,21 | 7,22 | 7,26 | 34 | 3.609.500 |
| 19/11/2024 | 7,23 | 7,35 | +1,66% | 7,23 | 7,48 | 7,34 | 7,27 | 7,41 | 26 | 2.495.900 |
| 18/11/2024 | 7,23 | 7,23 | +0,28% | 7,15 | 7,28 | 7,20 | 7,16 | 7,26 | 35 | 3.171.300 |
| 14/11/2024 | 7,15 | 7,21 | +0,42% | 7,12 | 7,35 | 7,27 | 7,21 | 7,32 | 29 | 3.564.500 |
| 13/11/2024 | 7,11 | 7,18 | +1,13% | 7,11 | 7,31 | 7,15 | 7,11 | 7,18 | 39 | 6.436.100 |
| 12/11/2024 | 7,23 | 7,10 | -2,47% | 7,09 | 7,23 | 7,14 | 7,09 | 7,21 | 53 | 8.006.800 |
| 11/11/2024 | 7,40 | 7,28 | -1,49% | 7,18 | 7,40 | 7,26 | 7,26 | 7,39 | 41 | 4.648.300 |
| 8/11/2024 | 7,24 | 7,39 | +1,93% | 7,06 | 7,39 | 7,17 | 7,20 | 7,38 | 74 | 11.199.800 |
| 7/11/2024 | 7,48 | 7,25 | -3,07% | 7,25 | 7,50 | 7,35 | 7,27 | 7,40 | 58 | 6.176.200 |
| 6/11/2024 | 7,38 | 7,48 | +0,27% | 7,25 | 7,48 | 7,40 | 7,36 | 7,48 | 68 | 8.739.400 |
| 5/11/2024 | 7,50 | 7,46 | -0,53% | 7,40 | 7,50 | 7,44 | 7,45 | 7,50 | 28 | 3.497.700 |
| 4/11/2024 | 7,25 | 7,50 | +2,60% | 7,25 | 7,50 | 7,42 | 7,42 | 7,50 | 64 | 11.439.500 |
| 1/11/2024 | 7,55 | 7,31 | -3,05% | 7,28 | 7,55 | 7,40 | 7,31 | 7,49 | 93 | 14.215.900 |
| 31/10/2024 | 7,60 | 7,54 | -0,66% | 7,54 | 7,61 | 7,58 | 7,52 | 7,62 | 18 | 1.895.700 |
| 30/10/2024 | 7,50 | 7,59 | +1,20% | 7,50 | 7,60 | 7,55 | 7,52 | 7,60 | 35 | 7.554.700 |
| 29/10/2024 | 7,56 | 7,50 | -0,27% | 7,49 | 7,60 | 7,50 | 7,49 | 7,56 | 18 | 2.102.700 |
| 28/10/2024 | 7,60 | 7,52 | -0,79% | 7,52 | 7,70 | 7,59 | 7,51 | 7,59 | 26 | 3.112.600 |
| 25/10/2024 | 7,55 | 7,58 | +0,13% | 7,50 | 7,58 | 7,52 | 7,50 | 7,58 | 30 | 5.640.800 |
| 24/10/2024 | 7,45 | 7,57 | +1,47% | 7,41 | 7,57 | 7,47 | 7,57 | 7,58 | 22 | 3.213.000 |
| 23/10/2024 | 7,55 | 7,46 | -1,06% | 7,42 | 7,57 | 7,48 | 7,46 | 7,58 | 45 | 5.088.000 |
| 22/10/2024 | 7,55 | 7,54 | -0,26% | 7,52 | 7,58 | 7,54 | 7,53 | 7,59 | 72 | 9.432.700 |
| 21/10/2024 | 7,56 | 7,56 | +0,13% | 7,56 | 7,65 | 7,60 | 7,53 | 7,70 | 57 | 7.378.300 |
| 18/10/2024 | 7,66 | 7,55 | -1,56% | 7,50 | 7,66 | 7,56 | 7,53 | 7,61 | 55 | 6.804.400 |
| 17/10/2024 | 7,72 | 7,67 | -0,65% | 7,62 | 7,72 | 7,65 | 7,62 | 7,68 | 24 | 2.754.300 |
| 16/10/2024 | 7,69 | 7,72 | +0,92% | 7,66 | 7,92 | 7,77 | 7,69 | 7,79 | 32 | 4.975.500 |
| 15/10/2024 | 7,75 | 7,65 | -0,65% | 7,65 | 7,77 | 7,70 | 7,65 | 7,74 | 21 | 2.621.000 |
| 14/10/2024 | 7,60 | 7,70 | +1,58% | 7,56 | 7,78 | 7,68 | 7,62 | 7,80 | 21 | 2.534.800 |
| 11/10/2024 | 7,61 | 7,58 | -0,52% | 7,42 | 7,64 | 7,51 | 7,58 | 7,62 | 71 | 9.924.900 |
| 10/10/2024 | 7,63 | 7,62 | +0,79% | 7,51 | 7,63 | 7,57 | 7,57 | 7,62 | 29 | 3.028.000 |
| 9/10/2024 | 7,64 | 7,56 | -1,56% | 7,55 | 7,64 | 7,59 | 7,57 | 7,62 | 53 | 7.212.500 |
| 8/10/2024 | 7,70 | 7,68 | -0,65% | 7,60 | 7,70 | 7,64 | 7,67 | 7,69 | 48 | 6.727.700 |
| 7/10/2024 | 7,80 | 7,73 | +0,65% | 7,65 | 7,81 | 7,71 | 7,67 | 7,75 | 40 | 6.558.200 |
| 4/10/2024 | 7,68 | 7,68 | 0,00% | 7,59 | 7,73 | 7,67 | 7,66 | 7,80 | 76 | 13.734.700 |
| 3/10/2024 | 7,85 | 7,68 | -1,79% | 7,60 | 7,85 | 7,68 | 7,67 | 7,76 | 113 | 17.061.800 |
| 2/10/2024 | 7,87 | 7,82 | -0,64% | 7,82 | 8,04 | 7,91 | 7,81 | 7,98 | 43 | 5.383.600 |
| 1/10/2024 | 7,84 | 7,87 | +0,25% | 7,77 | 7,87 | 7,78 | 7,81 | 7,93 | 101 | 22.658.200 |
| 30/9/2024 | 7,86 | 7,85 | -1,51% | 7,82 | 7,93 | 7,86 | 7,83 | 7,91 | 25 | 3.065.900 |
| 26/9/2024 | 7,92 | 7,97 | -0,38% | 7,88 | 8,00 | 7,92 | 7,91 | 7,97 | 51 | 7.610.300 |
| 25/9/2024 | 7,95 | 8,00 | +0,88% | 7,87 | 8,07 | 7,93 | 8,00 | 8,06 | 21 | 2.459.200 |
| 24/9/2024 | 7,90 | 7,93 | +0,63% | 7,83 | 8,10 | 7,90 | 7,92 | 8,09 | 39 | 4.901.700 |
| 23/9/2024 | 7,93 | 7,88 | -2,23% | 7,82 | 7,95 | 7,90 | 7,88 | 8,10 | 35 | 4.032.400 |
| 20/9/2024 | 8,18 | 8,06 | -1,47% | 8,04 | 8,18 | 8,08 | 8,05 | 8,14 | 42 | 5.738.000 |
| 19/9/2024 | 8,45 | 8,18 | -2,85% | 8,18 | 8,56 | 8,28 | 8,18 | 8,28 | 43 | 6.961.000 |
| 18/9/2024 | 8,53 | 8,42 | -0,24% | 8,42 | 8,68 | 8,45 | 8,41 | 8,55 | 21 | 3.637.100 |
| 17/9/2024 | 8,59 | 8,44 | -0,59% | 8,42 | 8,59 | 8,44 | 8,43 | 8,51 | 10 | 1.267.400 |
| 16/9/2024 | 8,68 | 8,49 | 0,00% | 8,49 | 8,68 | 8,54 | 8,42 | 8,49 | 7 | 769.300 |
| 13/9/2024 | 8,31 | 8,49 | +2,66% | 8,31 | 8,60 | 8,52 | 8,49 | 8,60 | 46 | 7.163.400 |
| 12/9/2024 | 8,42 | 8,27 | -1,08% | 8,26 | 8,47 | 8,32 | 8,26 | 8,40 | 36 | 6.162.800 |
| 11/9/2024 | 8,45 | 8,36 | -1,07% | 8,36 | 8,45 | 8,42 | 8,36 | 8,39 | 16 | 3.201.200 |
| 10/9/2024 | 8,34 | 8,45 | +0,84% | 8,31 | 8,49 | 8,40 | 8,36 | 8,45 | 17 | 2.353.300 |
| 9/9/2024 | 8,36 | 8,38 | +0,24% | 8,30 | 8,59 | 8,39 | 8,35 | 8,47 | 23 | 2.769.200 |
| 6/9/2024 | 8,40 | 8,36 | -1,53% | 8,33 | 8,49 | 8,42 | 8,36 | 8,47 | 26 | 3.368.200 |
| 5/9/2024 | 8,30 | 8,49 | -1,85% | 8,30 | 8,65 | 8,40 | 8,35 | 8,50 | 55 | 8.828.600 |
| 4/9/2024 | 8,27 | 8,65 | +5,88% | 8,24 | 8,65 | 8,40 | 8,32 | 8,65 | 44 | 7.987.600 |
| 3/9/2024 | 8,16 | 8,17 | -0,24% | 8,16 | 8,29 | 8,23 | 8,17 | 8,27 | 33 | 5.927.100 |
| 2/9/2024 | 8,23 | 8,19 | +0,61% | 8,12 | 8,24 | 8,18 | 8,16 | 8,19 | 36 | 6.547.200 |
| 30/8/2024 | 8,20 | 8,14 | +0,12% | 8,14 | 8,27 | 8,18 | 8,15 | 8,25 | 29 | 4.909.600 |
| 29/8/2024 | 8,33 | 8,13 | -2,05% | 8,03 | 8,40 | 8,24 | 8,13 | 8,27 | 51 | 9.486.500 |
| 28/8/2024 | 8,54 | 8,30 | -1,89% | 8,29 | 8,54 | 8,35 | 8,30 | 8,36 | 30 | 3.929.000 |
| 27/8/2024 | 8,50 | 8,46 | -1,05% | 8,37 | 8,50 | 8,42 | 8,39 | 8,46 | 23 | 5.055.900 |
| 26/8/2024 | 8,55 | 8,55 | 0,00% | 8,40 | 8,55 | 8,45 | 8,43 | 8,55 | 22 | 4.652.400 |
| 23/8/2024 | 8,25 | 8,55 | +5,43% | 8,10 | 8,55 | 8,31 | 8,55 | 8,75 | 78 | 45.308.100 |
| 22/8/2024 | 8,33 | 8,11 | -2,76% | 8,11 | 8,41 | 8,24 | 8,08 | 8,20 | 66 | 13.930.200 |
| 21/8/2024 | 8,28 | 8,34 | +0,72% | 8,20 | 8,41 | 8,31 | 8,17 | 8,37 | 52 | 7.480.400 |
| 20/8/2024 | 8,72 | 8,28 | -4,06% | 8,23 | 8,82 | 8,45 | 8,28 | 8,38 | 112 | 20.718.900 |
| 19/8/2024 | 8,47 | 8,63 | +2,13% | 8,45 | 8,80 | 8,62 | 8,63 | 8,80 | 92 | 20.623.900 |
| 16/8/2024 | 8,55 | 8,45 | -0,24% | 8,42 | 8,63 | 8,48 | 8,42 | 8,44 | 39 | 7.974.900 |
| 15/8/2024 | 8,31 | 8,47 | +0,24% | 8,31 | 8,50 | 8,46 | 8,35 | 8,50 | 40 | 6.261.900 |
| 14/8/2024 | 8,20 | 8,45 | +4,32% | 8,11 | 8,53 | 8,32 | 8,30 | 8,44 | 173 | 47.479.600 |
| 13/8/2024 | 8,10 | 8,10 | -2,99% | 8,00 | 8,19 | 8,10 | 8,10 | 8,15 | 69 | 19.619.700 |
| 12/8/2024 | 8,25 | 8,35 | +1,21% | 8,20 | 8,40 | 8,32 | 8,35 | 8,40 | 178 | 45.684.600 |
| 9/8/2024 | 8,00 | 8,25 | +3,13% | 8,00 | 8,30 | 8,16 | 8,16 | 8,25 | 65 | 16.243.000 |
| 8/8/2024 | 7,82 | 8,00 | +4,71% | 7,74 | 8,00 | 7,87 | 7,93 | 7,98 | 99 | 16.213.800 |
| 7/8/2024 | 7,76 | 7,64 | -0,91% | 7,63 | 7,76 | 7,70 | 7,64 | 7,71 | 49 | 8.162.900 |
| 6/8/2024 | 7,75 | 7,71 | +0,39% | 7,65 | 7,77 | 7,74 | 7,70 | 7,76 | 37 | 6.733.800 |
| 5/8/2024 | 7,99 | 7,68 | -4,36% | 7,68 | 7,99 | 7,72 | 7,65 | 7,74 | 82 | 12.353.700 |
| 2/8/2024 | 7,77 | 8,03 | +2,55% | 7,77 | 8,05 | 7,96 | 7,95 | 8,04 | 40 | 5.255.100 |
| 1/8/2024 | 7,99 | 7,83 | +2,49% | 7,76 | 7,99 | 7,80 | 7,78 | 7,83 | 32 | 6.401.000 |
| 31/7/2024 | 7,66 | 7,64 | -0,13% | 7,55 | 7,68 | 7,61 | 7,58 | 7,65 | 78 | 12.572.700 |
| 30/7/2024 | 7,56 | 7,65 | -0,26% | 7,56 | 7,74 | 7,67 | 7,65 | 7,76 | 46 | 8.132.300 |
| 29/7/2024 | 7,79 | 7,67 | -0,13% | 7,65 | 7,79 | 7,71 | 7,67 | 7,72 | 26 | 3.932.600 |
| 26/7/2024 | 7,89 | 7,68 | +0,66% | 7,58 | 7,90 | 7,68 | 7,67 | 7,83 | 30 | 4.992.600 |
| 25/7/2024 | 7,74 | 7,63 | -1,42% | 7,63 | 7,78 | 7,69 | 7,63 | 7,73 | 61 | 9.535.700 |
| 24/7/2024 | 7,93 | 7,74 | -1,90% | 7,74 | 7,93 | 7,78 | 7,74 | 7,89 | 62 | 9.033.600 |
| 23/7/2024 | 8,04 | 7,89 | -1,87% | 7,89 | 8,06 | 7,96 | 7,88 | 7,99 | 23 | 3.344.300 |
| 22/7/2024 | 7,91 | 8,04 | +1,13% | 7,90 | 8,15 | 8,05 | 8,04 | 8,14 | 24 | 4.271.600 |
| 19/7/2024 | 8,07 | 7,95 | -0,75% | 7,90 | 8,07 | 7,95 | 7,95 | 8,04 | 20 | 3.421.500 |
| 18/7/2024 | 8,12 | 8,01 | -1,60% | 8,00 | 8,12 | 8,05 | 8,00 | 8,08 | 43 | 8.541.500 |
| 17/7/2024 | 8,16 | 8,14 | -0,73% | 8,01 | 8,18 | 8,14 | 8,14 | 8,15 | 23 | 3.421.800 |
| 16/7/2024 | 8,22 | 8,20 | -0,73% | 8,17 | 8,36 | 8,20 | 8,20 | 8,22 | 31 | 6.978.000 |
| 15/7/2024 | 8,26 | 8,26 | -1,31% | 8,25 | 8,36 | 8,31 | 8,23 | 8,35 | 10 | 1.246.700 |
| 12/7/2024 | 8,19 | 8,37 | +2,57% | 8,01 | 8,37 | 8,26 | 8,30 | 8,37 | 37 | 5.288.100 |
| 11/7/2024 | 8,02 | 8,16 | +1,75% | 8,02 | 8,16 | 8,06 | 8,07 | 8,19 | 11 | 2.660.200 |
| 10/7/2024 | 8,10 | 8,02 | -0,74% | 8,01 | 8,20 | 8,05 | 8,00 | 8,09 | 10 | 1.852.000 |
| 9/7/2024 | 8,10 | 8,08 | -0,25% | 7,97 | 8,20 | 8,03 | 7,97 | 8,09 | 53 | 12.459.000 |
| 8/7/2024 | 7,86 | 8,10 | +3,05% | 7,86 | 8,10 | 8,02 | 8,05 | 8,14 | 34 | 5.136.300 |
| 5/7/2024 | 7,95 | 7,86 | -1,13% | 7,86 | 7,98 | 7,92 | 7,86 | 7,96 | 17 | 2.218.600 |
| 4/7/2024 | 7,91 | 7,95 | +0,51% | 7,82 | 7,98 | 7,92 | 7,88 | 7,99 | 31 | 4.516.300 |
| 3/7/2024 | 7,76 | 7,91 | +2,86% | 7,72 | 7,95 | 7,83 | 7,82 | 7,93 | 39 | 5.953.900 |
| 2/7/2024 | 7,87 | 7,69 | -1,28% | 7,69 | 7,87 | 7,76 | 7,69 | 7,73 | 49 | 10.403.100 |
| 1/7/2024 | 7,83 | 7,79 | -0,38% | 7,76 | 7,90 | 7,82 | 7,77 | 7,80 | 31 | 5.085.000 |
| 28/6/2024 | 7,98 | 7,82 | -1,76% | 7,82 | 8,01 | 7,92 | 7,82 | 8,00 | 26 | 3.012.000 |
| 27/6/2024 | 7,73 | 7,96 | +2,98% | 7,71 | 7,98 | 7,88 | 7,89 | 7,92 | 25 | 4.493.700 |
| 26/6/2024 | 7,72 | 7,73 | -1,53% | 7,61 | 7,75 | 7,67 | 7,73 | 7,76 | 31 | 4.145.400 |
| 25/6/2024 | 7,92 | 7,85 | -0,88% | 7,76 | 7,92 | 7,82 | 7,77 | 7,85 | 28 | 3.365.000 |
| 24/6/2024 | 7,92 | 7,92 | +1,28% | 7,83 | 8,00 | 7,94 | 7,89 | 8,00 | 26 | 5.243.700 |
| 21/6/2024 | 7,63 | 7,82 | +2,09% | 7,63 | 7,94 | 7,84 | 7,77 | 7,83 | 28 | 4.548.200 |
| 20/6/2024 | 7,69 | 7,66 | 0,00% | 7,65 | 7,74 | 7,67 | 7,66 | 7,71 | 18 | 2.149.100 |
| 19/6/2024 | 7,80 | 7,66 | -0,52% | 7,63 | 7,84 | 7,70 | 7,66 | 7,75 | 27 | 3.774.400 |
| 18/6/2024 | 7,63 | 7,70 | +3,63% | 7,63 | 7,79 | 7,69 | 7,69 | 7,77 | 34 | 4.696.400 |
| 17/6/2024 | 7,85 | 7,43 | -5,47% | 7,43 | 8,05 | 7,67 | 7,43 | 7,57 | 66 | 10.517.700 |
| 14/6/2024 | 7,66 | 7,86 | +2,61% | 7,50 | 7,89 | 7,61 | 7,66 | 7,86 | 59 | 13.709.000 |
| 13/6/2024 | 7,76 | 7,66 | +0,13% | 7,58 | 7,76 | 7,65 | 7,60 | 7,70 | 32 | 4.438.300 |
| 12/6/2024 | 7,80 | 7,65 | -1,67% | 7,65 | 7,83 | 7,73 | 7,65 | 7,73 | 49 | 7.040.300 |
| 11/6/2024 | 7,68 | 7,78 | -0,13% | 7,68 | 7,90 | 7,79 | 7,78 | 7,90 | 103 | 25.739.600 |
| 10/6/2024 | 7,92 | 7,79 | -1,77% | 7,65 | 7,92 | 7,81 | 7,79 | 7,88 | 29 | 6.795.100 |
| 7/6/2024 | 8,02 | 7,93 | -1,12% | 7,91 | 8,24 | 7,96 | 7,92 | 7,93 | 48 | 9.321.300 |
| 6/6/2024 | 7,99 | 8,02 | +0,50% | 7,99 | 8,20 | 8,13 | 8,02 | 8,19 | 35 | 4.636.400 |
| 5/6/2024 | 8,06 | 7,98 | -1,36% | 7,96 | 8,08 | 8,02 | 8,00 | 8,11 | 25 | 3.451.000 |
| 4/6/2024 | 8,17 | 8,09 | -0,74% | 7,94 | 8,17 | 8,03 | 7,96 | 8,10 | 30 | 4.259.100 |
| 3/6/2024 | 7,83 | 8,15 | +4,62% | 7,83 | 8,15 | 8,01 | 7,90 | 8,14 | 71 | 13.536.900 |
| 31/5/2024 | 7,91 | 7,79 | -1,52% | 7,79 | 7,92 | 7,85 | 7,78 | 7,84 | 29 | 5.577.000 |
| 29/5/2024 | 7,91 | 7,91 | -0,13% | 7,91 | 8,08 | 7,93 | 7,91 | 7,96 | 24 | 4.603.200 |
| 28/5/2024 | 7,98 | 7,92 | +0,13% | 7,89 | 8,01 | 7,95 | 7,91 | 7,98 | 26 | 3.818.900 |
| 27/5/2024 | 7,95 | 7,91 | -0,75% | 7,85 | 7,99 | 7,92 | 7,91 | 7,98 | 45 | 6.105.500 |
| 24/5/2024 | 7,90 | 7,97 | +2,44% | 7,90 | 8,14 | 8,04 | 7,91 | 8,10 | 61 | 12.557.600 |
| 23/5/2024 | 7,81 | 7,78 | -0,51% | 7,66 | 7,81 | 7,74 | 7,75 | 7,80 | 52 | 6.656.400 |
| 22/5/2024 | 8,12 | 7,82 | -3,58% | 7,82 | 8,12 | 7,92 | 7,81 | 7,99 | 88 | 17.355.400 |
| 21/5/2024 | 7,98 | 8,11 | +1,63% | 7,96 | 8,12 | 8,05 | 8,02 | 8,12 | 96 | 14.100.000 |
| 20/5/2024 | 8,00 | 7,98 | -0,62% | 7,96 | 8,12 | 8,00 | 7,97 | 8,18 | 30 | 4.722.700 |
| 17/5/2024 | 8,08 | 8,03 | -0,99% | 8,03 | 8,15 | 8,08 | 8,02 | 8,09 | 20 | 3.235.400 |
| 16/5/2024 | 8,30 | 8,11 | -2,29% | 8,11 | 8,35 | 8,26 | 8,13 | 8,28 | 20 | 2.232.400 |
| 15/5/2024 | 8,10 | 8,30 | +2,47% | 8,05 | 8,30 | 8,15 | 8,15 | 8,32 | 34 | 4.895.000 |
| 14/5/2024 | 8,00 | 8,10 | +1,50% | 7,89 | 8,14 | 8,04 | 8,01 | 8,10 | 23 | 2.897.500 |
| 13/5/2024 | 8,15 | 7,98 | -0,75% | 7,94 | 8,15 | 7,99 | 7,98 | 8,00 | 24 | 4.954.300 |
| 10/5/2024 | 7,95 | 8,04 | +0,25% | 7,94 | 8,20 | 8,07 | 8,04 | 8,12 | 40 | 7.754.200 |
| 9/5/2024 | 7,86 | 8,02 | +0,75% | 7,85 | 8,09 | 7,94 | 7,91 | 8,03 | 53 | 10.407.700 |
| 8/5/2024 | 7,85 | 7,96 | -0,25% | 7,79 | 7,97 | 7,88 | 7,90 | 7,97 | 62 | 10.728.500 |
| 7/5/2024 | 7,90 | 7,98 | +1,01% | 7,87 | 8,00 | 7,92 | 7,98 | 8,04 | 77 | 22.909.500 |
| 6/5/2024 | 8,05 | 7,90 | -1,86% | 7,87 | 8,05 | 7,98 | 7,89 | 8,00 | 53 | 11.021.600 |
| 3/5/2024 | 7,76 | 8,05 | +3,74% | 7,76 | 8,05 | 7,96 | 7,95 | 8,05 | 69 | 11.388.600 |
| 2/5/2024 | 7,72 | 7,76 | +1,84% | 7,71 | 7,93 | 7,77 | 7,72 | 7,77 | 124 | 15.157.100 |
| 30/4/2024 | 7,84 | 7,62 | -1,42% | 7,58 | 7,84 | 7,68 | 7,61 | 7,69 | 60 | 9.147.400 |
| 29/4/2024 | 7,92 | 7,73 | -2,40% | 7,73 | 7,95 | 7,87 | 7,73 | 7,89 | 37 | 5.514.800 |
| 26/4/2024 | 7,82 | 7,92 | +1,41% | 7,80 | 8,15 | 8,06 | 7,92 | 7,99 | 153 | 62.548.100 |
| 25/4/2024 | 7,78 | 7,81 | +0,39% | 7,71 | 7,82 | 7,78 | 7,73 | 7,81 | 30 | 9.884.100 |
| 24/4/2024 | 7,82 | 7,78 | -2,63% | 7,77 | 8,14 | 7,86 | 7,78 | 7,85 | 99 | 14.553.800 |
| 23/4/2024 | 8,05 | 7,99 | -0,13% | 7,85 | 8,05 | 7,92 | 7,90 | 7,99 | 24 | 4.990.800 |
| 22/4/2024 | 7,91 | 8,00 | +1,27% | 7,80 | 8,07 | 8,01 | 8,00 | 8,08 | 102 | 25.893.800 |
| 19/4/2024 | 7,79 | 7,90 | +1,41% | 7,79 | 7,90 | 7,85 | 7,80 | 7,90 | 24 | 3.770.300 |
| 18/4/2024 | 7,82 | 7,79 | -0,38% | 7,70 | 7,82 | 7,75 | 7,72 | 7,80 | 18 | 2.714.400 |
| 17/4/2024 | 7,89 | 7,82 | -0,89% | 7,80 | 7,89 | 7,81 | 7,76 | 7,82 | 27 | 3.594.400 |
| 16/4/2024 | 7,90 | 7,89 | +1,68% | 7,81 | 7,97 | 7,90 | 7,89 | 7,94 | 24 | 3.713.400 |
| 15/4/2024 | 7,98 | 7,76 | -2,88% | 7,76 | 7,98 | 7,84 | 7,75 | 7,77 | 94 | 18.914.500 |
| 12/4/2024 | 8,00 | 7,99 | -0,13% | 7,86 | 8,03 | 7,95 | 7,91 | 7,99 | 67 | 14.231.500 |
| 11/4/2024 | 8,08 | 8,00 | -0,37% | 7,96 | 8,10 | 8,03 | 8,00 | 8,09 | 57 | 11.567.400 |
| 10/4/2024 | 8,25 | 8,03 | -2,55% | 8,03 | 8,34 | 8,08 | 8,03 | 8,10 | 64 | 16.257.100 |
| 9/4/2024 | 8,12 | 8,24 | +1,98% | 8,10 | 8,25 | 8,21 | 8,22 | 8,25 | 84 | 21.942.000 |
| 8/4/2024 | 8,02 | 8,08 | +0,87% | 8,02 | 8,19 | 8,09 | 8,08 | 8,20 | 28 | 9.635.900 |
| 5/4/2024 | 8,23 | 8,01 | -2,67% | 7,99 | 8,23 | 8,05 | 8,01 | 8,12 | 45 | 7.410.200 |
| 4/4/2024 | 8,16 | 8,23 | +0,86% | 8,13 | 8,23 | 8,19 | 8,13 | 8,25 | 35 | 7.624.100 |
| 3/4/2024 | 8,17 | 8,16 | -0,24% | 8,03 | 8,17 | 8,11 | 8,03 | 8,16 | 58 | 12.977.600 |
| 2/4/2024 | 8,00 | 8,18 | +2,25% | 7,94 | 8,18 | 8,05 | 8,05 | 8,29 | 50 | 10.228.400 |
| 1/4/2024 | 8,18 | 8,00 | -2,20% | 8,00 | 8,18 | 8,05 | 7,99 | 8,00 | 61 | 7.653.600 |
| 28/3/2024 | 8,14 | 8,18 | +0,12% | 8,10 | 8,18 | 8,14 | 8,12 | 8,18 | 28 | 4.315.200 |
| 27/3/2024 | 8,13 | 8,17 | +1,11% | 8,02 | 8,17 | 8,10 | 8,10 | 8,17 | 29 | 7.371.200 |
| 26/3/2024 | 8,18 | 8,08 | -0,98% | 8,08 | 8,30 | 8,15 | 8,07 | 8,08 | 57 | 9.049.900 |
| 25/3/2024 | 8,23 | 8,16 | -0,85% | 8,05 | 8,31 | 8,14 | 8,07 | 8,18 | 53 | 7.820.300 |
| 22/3/2024 | 8,41 | 8,23 | -1,79% | 8,18 | 8,44 | 8,30 | 8,23 | 8,31 | 33 | 4.235.900 |
| 21/3/2024 | 8,37 | 8,38 | +1,33% | 8,31 | 8,45 | 8,35 | 8,34 | 8,38 | 36 | 6.018.600 |
| 20/3/2024 | 8,29 | 8,27 | -0,84% | 8,23 | 8,40 | 8,34 | 8,26 | 8,39 | 46 | 14.181.500 |
| 19/3/2024 | 8,21 | 8,34 | +2,84% | 8,12 | 8,37 | 8,23 | 8,24 | 8,34 | 44 | 14.239.000 |
| 18/3/2024 | 8,11 | 8,11 | 0,00% | 8,09 | 8,27 | 8,14 | 8,11 | 8,20 | 51 | 10.669.400 |
| 15/3/2024 | 8,29 | 8,11 | -2,29% | 8,10 | 8,30 | 8,20 | 8,10 | 8,19 | 69 | 17.964.000 |
| 14/3/2024 | 8,38 | 8,30 | -2,12% | 8,23 | 8,41 | 8,31 | 8,30 | 8,37 | 71 | 13.468.600 |
| 13/3/2024 | 8,53 | 8,48 | -0,82% | 8,25 | 8,53 | 8,35 | 8,48 | 8,50 | 105 | 17.964.700 |
| 12/3/2024 | 8,57 | 8,55 | -0,58% | 8,52 | 8,75 | 8,57 | 8,55 | 8,69 | 24 | 4.200.600 |
| 11/3/2024 | 8,70 | 8,60 | 0,00% | 8,57 | 8,74 | 8,60 | 8,56 | 8,62 | 47 | 8.775.700 |
| 8/3/2024 | 8,46 | 8,60 | +0,23% | 8,45 | 8,65 | 8,57 | 0,00 | 0,00 | 42 | 8.059.000 |
| 7/3/2024 | 8,52 | 8,58 | +0,35% | 8,45 | 8,60 | 8,51 | 8,51 | 8,59 | 21 | 4.258.000 |
| 6/3/2024 | 8,52 | 8,55 | +0,35% | 8,36 | 8,60 | 8,54 | 8,46 | 8,56 | 36 | 7.947.300 |
| 5/3/2024 | 8,42 | 8,52 | +2,04% | 8,36 | 8,59 | 8,51 | 8,43 | 8,55 | 44 | 8.765.600 |
| 4/3/2024 | 8,50 | 8,35 | -1,65% | 8,29 | 8,88 | 8,41 | 8,35 | 8,48 | 71 | 10.429.300 |
| 1/3/2024 | 8,51 | 8,49 | +0,12% | 8,48 | 8,70 | 8,56 | 8,40 | 8,49 | 47 | 11.305.700 |
| 29/2/2024 | 8,46 | 8,48 | -0,47% | 8,34 | 8,71 | 8,45 | 8,48 | 8,57 | 66 | 12.348.500 |
| 28/2/2024 | 8,73 | 8,52 | -2,41% | 8,45 | 8,89 | 8,55 | 8,52 | 8,53 | 67 | 13.859.500 |
| 27/2/2024 | 8,71 | 8,73 | -0,23% | 8,70 | 8,90 | 8,77 | 8,69 | 8,83 | 46 | 8.511.900 |
| 26/2/2024 | 8,60 | 8,75 | +3,31% | 8,60 | 8,77 | 8,68 | 8,59 | 8,75 | 21 | 2.605.100 |
| 23/2/2024 | 8,50 | 8,47 | +0,83% | 8,44 | 8,58 | 8,52 | 0,00 | 0,00 | 25 | 2.813.200 |
| 22/2/2024 | 8,47 | 8,40 | -0,24% | 8,32 | 8,60 | 8,49 | 8,40 | 8,66 | 38 | 6.369.400 |
| 21/2/2024 | 8,50 | 8,42 | +0,60% | 8,40 | 8,71 | 8,50 | 8,35 | 8,59 | 46 | 9.947.700 |
| 20/2/2024 | 8,47 | 8,37 | -2,33% | 8,37 | 8,79 | 8,56 | 8,37 | 8,59 | 65 | 14.302.400 |
| 19/2/2024 | 8,50 | 8,57 | +0,82% | 8,45 | 8,57 | 8,52 | 8,45 | 8,57 | 46 | 6.993.100 |
| 16/2/2024 | 8,60 | 8,50 | -0,58% | 8,36 | 8,60 | 8,46 | 8,38 | 8,56 | 23 | 2.538.100 |
| 15/2/2024 | 8,46 | 8,55 | +1,42% | 8,44 | 8,55 | 8,49 | 8,44 | 8,57 | 14 | 2.122.500 |
| 14/2/2024 | 8,47 | 8,43 | +1,57% | 8,31 | 8,48 | 8,43 | 8,39 | 8,40 | 32 | 8.517.100 |
| 9/2/2024 | 8,40 | 8,30 | -1,19% | 8,15 | 8,55 | 8,31 | 0,00 | 0,00 | 48 | 18.537.500 |
| 8/2/2024 | 8,90 | 8,40 | -4,87% | 8,31 | 8,90 | 8,42 | 8,40 | 8,50 | 67 | 15.426.600 |
| 7/2/2024 | 8,59 | 8,83 | +2,91% | 8,59 | 8,85 | 8,73 | 8,63 | 8,86 | 57 | 9.522.000 |
| 6/2/2024 | 8,37 | 8,58 | +5,93% | 8,16 | 8,70 | 8,40 | 8,33 | 8,58 | 70 | 13.786.400 |
| 5/2/2024 | 8,40 | 8,10 | -3,57% | 8,10 | 8,52 | 8,15 | 8,10 | 8,49 | 52 | 31.238.600 |
| 2/2/2024 | 8,59 | 8,40 | -2,10% | 8,32 | 8,71 | 8,41 | 8,40 | 8,49 | 81 | 21.964.700 |
| 1/2/2024 | 8,36 | 8,58 | +2,51% | 8,36 | 8,72 | 8,61 | 8,58 | 8,70 | 184 | 35.414.400 |
| 31/1/2024 | 8,40 | 8,37 | -0,36% | 8,37 | 8,57 | 8,44 | 8,30 | 8,56 | 38 | 12.831.800 |
| 30/1/2024 | 8,52 | 8,40 | +0,36% | 8,27 | 8,58 | 8,38 | 8,26 | 8,40 | 29 | 4.781.600 |
| 29/1/2024 | 8,30 | 8,37 | -0,24% | 8,26 | 8,48 | 8,32 | 8,10 | 8,45 | 73 | 15.152.700 |
| 26/1/2024 | 8,30 | 8,39 | +1,94% | 8,30 | 8,40 | 8,35 | 8,35 | 8,40 | 62 | 16.874.400 |
| 25/1/2024 | 8,15 | 8,23 | 0,00% | 8,10 | 8,23 | 8,19 | 8,22 | 8,36 | 37 | 6.637.900 |
| 24/1/2024 | 8,25 | 8,23 | -0,48% | 8,11 | 8,26 | 8,18 | 8,15 | 8,24 | 33 | 5.156.300 |
| 23/1/2024 | 8,20 | 8,27 | +1,47% | 8,07 | 8,33 | 8,22 | 8,16 | 8,33 | 35 | 5.511.400 |
| 22/1/2024 | 8,12 | 8,15 | +0,25% | 8,11 | 8,70 | 8,26 | 8,12 | 8,24 | 40 | 7.435.000 |
| 19/1/2024 | 8,08 | 8,13 | -0,73% | 7,56 | 8,74 | 8,17 | 8,07 | 8,11 | 190 | 58.116.700 |
| 18/1/2024 | 8,52 | 8,19 | -3,87% | 8,04 | 8,52 | 8,20 | 8,06 | 8,19 | 116 | 15.418.400 |
| 17/1/2024 | 8,65 | 8,52 | -1,50% | 8,52 | 8,70 | 8,57 | 8,52 | 8,59 | 31 | 6.430.100 |
| 16/1/2024 | 8,87 | 8,65 | -2,48% | 8,55 | 8,87 | 8,66 | 8,60 | 8,76 | 51 | 7.104.000 |
| 15/1/2024 | 8,70 | 8,87 | +0,91% | 8,69 | 8,87 | 8,76 | 8,82 | 8,90 | 23 | 3.416.900 |
| 12/1/2024 | 8,68 | 8,79 | +1,27% | 8,65 | 8,87 | 8,73 | 8,67 | 8,79 | 39 | 11.970.700 |
| 11/1/2024 | 8,65 | 8,68 | +0,12% | 8,51 | 8,90 | 8,83 | 8,56 | 8,78 | 44 | 9.625.700 |
| 10/1/2024 | 8,70 | 8,67 | -0,57% | 8,67 | 8,80 | 8,75 | 8,62 | 8,80 | 33 | 10.328.100 |
| 9/1/2024 | 8,70 | 8,72 | +0,35% | 8,54 | 8,80 | 8,70 | 8,60 | 8,79 | 58 | 13.231.700 |
| 8/1/2024 | 8,40 | 8,69 | +3,33% | 8,40 | 8,70 | 8,50 | 8,52 | 8,65 | 59 | 13.694.100 |
| 5/1/2024 | 8,52 | 8,41 | -1,29% | 8,40 | 8,63 | 8,47 | 8,40 | 8,59 | 75 | 14.408.700 |
| 4/1/2024 | 8,72 | 8,52 | -1,27% | 8,41 | 8,72 | 8,49 | 8,42 | 8,57 | 35 | 4.503.200 |
| 3/1/2024 | 8,64 | 8,63 | +0,47% | 8,50 | 8,69 | 8,62 | 8,59 | 8,63 | 28 | 4.138.200 |
| 2/1/2024 | 8,80 | 8,59 | -3,70% | 8,40 | 8,80 | 8,60 | 8,51 | 8,75 | 85 | 20.829.800 |
| 28/12/2023 | 8,85 | 8,92 | +0,79% | 8,84 | 9,00 | 8,93 | 8,87 | 8,95 | 85 | 21.433.800 |
| 27/12/2023 | 8,72 | 8,85 | +2,55% | 8,71 | 8,85 | 8,79 | 8,76 | 8,85 | 48 | 10.469.100 |
| 26/12/2023 | 8,53 | 8,63 | +1,41% | 8,53 | 8,75 | 8,70 | 8,62 | 8,73 | 108 | 21.930.000 |
| 22/12/2023 | 8,55 | 8,51 | +0,24% | 8,30 | 8,60 | 8,47 | 8,50 | 8,55 | 123 | 31.031.100 |
| 21/12/2023 | 8,35 | 8,49 | +1,92% | 8,33 | 8,49 | 8,39 | 8,36 | 8,49 | 24 | 4.280.300 |
| 20/12/2023 | 8,40 | 8,33 | -0,95% | 8,33 | 8,43 | 8,41 | 8,33 | 8,45 | 49 | 13.457.000 |
| 19/12/2023 | 8,25 | 8,41 | +1,57% | 8,25 | 8,41 | 8,35 | 8,33 | 8,41 | 25 | 4.427.500 |
| 18/12/2023 | 8,40 | 8,28 | -1,55% | 8,27 | 8,40 | 8,32 | 8,27 | 8,28 | 121 | 31.799.800 |
| 15/12/2023 | 8,38 | 8,41 | -0,36% | 8,36 | 8,49 | 8,40 | 8,40 | 8,42 | 44 | 6.889.500 |
| 14/12/2023 | 8,60 | 8,44 | -1,63% | 8,40 | 8,70 | 8,46 | 8,44 | 8,58 | 64 | 12.607.300 |
| 13/12/2023 | 8,50 | 8,58 | +0,94% | 8,43 | 8,58 | 8,45 | 8,42 | 8,58 | 34 | 4.821.400 |
| 12/12/2023 | 8,32 | 8,50 | -0,35% | 8,32 | 8,61 | 8,47 | 8,50 | 8,54 | 36 | 6.776.400 |
| 11/12/2023 | 8,61 | 8,53 | -0,93% | 8,46 | 8,61 | 8,50 | 8,53 | 8,59 | 34 | 4.254.100 |
| 8/12/2023 | 8,64 | 8,61 | +0,70% | 8,60 | 8,80 | 8,71 | 8,33 | 8,66 | 16 | 2.091.000 |
| 7/12/2023 | 8,69 | 8,55 | +0,59% | 8,55 | 8,78 | 8,68 | 8,55 | 8,67 | 20 | 2.604.400 |
| 6/12/2023 | 8,66 | 8,50 | -1,85% | 8,50 | 8,75 | 8,60 | 8,40 | 8,75 | 25 | 3.872.000 |
| 5/12/2023 | 8,74 | 8,66 | -0,35% | 8,56 | 8,77 | 8,63 | 8,51 | 8,66 | 30 | 6.132.700 |
| 4/12/2023 | 8,84 | 8,69 | -1,03% | 8,65 | 8,85 | 8,75 | 8,53 | 8,80 | 24 | 3.239.400 |
| 1/12/2023 | 8,63 | 8,78 | +1,74% | 8,57 | 8,78 | 8,67 | 8,30 | 8,85 | 36 | 7.369.500 |
| 30/11/2023 | 8,59 | 8,63 | +3,85% | 8,41 | 8,63 | 8,53 | 8,41 | 8,63 | 25 | 4.695.200 |
| 29/11/2023 | 8,65 | 8,31 | -4,15% | 8,31 | 8,69 | 8,60 | 8,30 | 8,45 | 47 | 9.556.700 |
| 28/11/2023 | 8,73 | 8,67 | -1,25% | 8,50 | 8,85 | 8,73 | 8,64 | 8,82 | 27 | 4.801.600 |
| 27/11/2023 | 8,67 | 8,78 | +1,27% | 8,43 | 8,78 | 8,56 | 8,65 | 8,78 | 52 | 11.736.300 |
| 24/11/2023 | 8,70 | 8,67 | -1,03% | 8,57 | 8,70 | 8,65 | 8,49 | 8,78 | 25 | 4.498.100 |
| 23/11/2023 | 8,59 | 8,76 | +1,27% | 8,58 | 8,86 | 8,65 | 8,63 | 8,76 | 32 | 6.404.600 |
| 22/11/2023 | 8,65 | 8,65 | +0,12% | 8,42 | 8,74 | 8,63 | 8,41 | 8,65 | 69 | 18.572.400 |
| 21/11/2023 | 8,69 | 8,64 | -0,46% | 8,56 | 8,70 | 8,65 | 8,56 | 8,65 | 23 | 3.810.300 |
| 20/11/2023 | 8,73 | 8,68 | -0,57% | 8,45 | 8,73 | 8,64 | 8,56 | 8,73 | 47 | 8.554.600 |
| 17/11/2023 | 8,79 | 8,73 | +3,93% | 8,35 | 8,81 | 8,74 | 8,73 | 8,75 | 67 | 14.087.300 |
| 16/11/2023 | 8,46 | 8,40 | +1,45% | 8,40 | 8,75 | 8,67 | 8,40 | 8,75 | 22 | 5.553.000 |
| 14/11/2023 | 8,29 | 8,28 | +0,24% | 8,20 | 8,63 | 8,51 | 8,25 | 8,59 | 92 | 20.093.600 |
| 13/11/2023 | 8,29 | 8,26 | -0,48% | 8,21 | 8,38 | 8,27 | 8,26 | 8,40 | 36 | 7.534.400 |
| 10/11/2023 | 7,76 | 8,30 | +8,92% | 7,76 | 8,31 | 8,10 | 8,00 | 8,30 | 124 | 29.731.300 |
| 9/11/2023 | 7,99 | 7,62 | -3,54% | 7,60 | 8,01 | 7,68 | 7,61 | 7,75 | 78 | 24.217.900 |
| 8/11/2023 | 7,89 | 7,90 | +1,28% | 7,89 | 8,10 | 7,99 | 7,41 | 8,08 | 19 | 8.318.700 |
| 7/11/2023 | 7,98 | 7,80 | -1,76% | 7,80 | 8,18 | 8,07 | 7,80 | 8,06 | 40 | 7.915.500 |
| 6/11/2023 | 7,99 | 7,94 | -0,13% | 7,91 | 8,18 | 8,00 | 7,94 | 8,60 | 39 | 6.324.800 |
| 3/11/2023 | 7,82 | 7,95 | +2,58% | 7,77 | 8,00 | 7,94 | 7,94 | 7,99 | 30 | 5.796.900 |
| 1/11/2023 | 7,76 | 7,75 | +1,44% | 7,64 | 7,92 | 7,77 | 7,67 | 7,78 | 46 | 7.623.900 |
| 31/10/2023 | 7,52 | 7,64 | +1,60% | 7,42 | 7,65 | 7,56 | 7,51 | 7,65 | 38 | 11.118.100 |
| 30/10/2023 | 7,65 | 7,52 | -1,05% | 7,46 | 7,67 | 7,57 | 7,51 | 7,70 | 18 | 2.271.000 |
| 27/10/2023 | 7,83 | 7,60 | -3,06% | 7,57 | 7,83 | 7,65 | 7,60 | 7,76 | 51 | 11.403.700 |
| 26/10/2023 | 7,66 | 7,84 | +4,39% | 7,50 | 7,90 | 7,72 | 7,76 | 7,81 | 101 | 18.394.100 |
| 25/10/2023 | 7,31 | 7,51 | +0,67% | 7,31 | 7,63 | 7,52 | 7,48 | 7,56 | 35 | 7.302.100 |
| 24/10/2023 | 7,60 | 7,46 | +0,13% | 7,36 | 7,85 | 7,49 | 7,36 | 7,54 | 62 | 11.618.100 |
| 23/10/2023 | 7,45 | 7,45 | -0,93% | 7,38 | 7,60 | 7,55 | 7,40 | 7,58 | 22 | 5.592.100 |
| 20/10/2023 | 7,45 | 7,52 | +0,94% | 7,32 | 7,75 | 7,46 | 7,37 | 7,78 | 35 | 4.850.100 |
| 19/10/2023 | 7,21 | 7,45 | +2,62% | 7,21 | 7,62 | 7,49 | 7,44 | 7,56 | 58 | 10.863.200 |
| 18/10/2023 | 7,25 | 7,26 | +0,14% | 7,01 | 7,31 | 7,18 | 7,15 | 7,25 | 49 | 10.986.100 |
| 17/10/2023 | 7,19 | 7,25 | -1,09% | 7,19 | 7,35 | 7,24 | 7,20 | 7,32 | 37 | 5.581.000 |
| 16/10/2023 | 7,23 | 7,33 | +1,38% | 7,23 | 7,33 | 7,29 | 7,26 | 7,33 | 7 | 583.200 |
| 13/10/2023 | 7,41 | 7,23 | -2,69% | 7,23 | 7,46 | 7,31 | 7,23 | 7,41 | 66 | 10.100.600 |
| 11/10/2023 | 7,40 | 7,43 | +0,27% | 7,39 | 7,51 | 7,43 | 7,43 | 7,51 | 13 | 1.412.500 |
| 10/10/2023 | 7,31 | 7,41 | +2,21% | 7,26 | 7,53 | 7,39 | 7,32 | 7,49 | 50 | 20.338.400 |
| 9/10/2023 | 7,31 | 7,25 | -0,41% | 7,12 | 7,31 | 7,27 | 7,25 | 7,31 | 43 | 12.364.600 |
| 6/10/2023 | 7,32 | 7,28 | -0,55% | 7,02 | 7,32 | 7,13 | 7,28 | 7,50 | 95 | 16.471.700 |
| 5/10/2023 | 7,59 | 7,32 | -3,05% | 7,30 | 7,67 | 7,41 | 7,31 | 7,52 | 51 | 7.491.100 |
| 4/10/2023 | 7,49 | 7,55 | +2,03% | 7,49 | 7,59 | 7,53 | 7,52 | 7,59 | 26 | 3.539.400 |
| 3/10/2023 | 7,64 | 7,40 | -4,88% | 7,40 | 7,64 | 7,53 | 7,40 | 7,46 | 85 | 22.616.200 |
| 2/10/2023 | 7,90 | 7,78 | -0,77% | 7,47 | 7,90 | 7,74 | 7,60 | 7,87 | 67 | 22.143.200 |
| 29/9/2023 | 7,94 | 7,84 | -0,76% | 7,83 | 7,95 | 7,89 | 7,83 | 7,90 | 13 | 1.342.300 |
| 28/9/2023 | 7,81 | 7,90 | +0,77% | 7,81 | 7,96 | 7,89 | 7,83 | 7,97 | 14 | 2.922.100 |
| 27/9/2023 | 7,94 | 7,84 | -1,38% | 7,72 | 7,95 | 7,82 | 7,84 | 7,92 | 36 | 6.104.100 |
| 26/9/2023 | 8,25 | 7,95 | -2,09% | 7,95 | 8,25 | 8,02 | 7,95 | 8,13 | 23 | 3.452.200 |
| 25/9/2023 | 8,23 | 8,12 | -1,34% | 8,10 | 8,23 | 8,15 | 8,10 | 8,22 | 33 | 6.279.300 |
| 22/9/2023 | 8,62 | 8,23 | -2,60% | 8,23 | 8,62 | 8,40 | 8,23 | 8,34 | 30 | 3.864.700 |
| 21/9/2023 | 8,50 | 8,45 | -2,87% | 8,34 | 8,71 | 8,45 | 8,38 | 8,45 | 23 | 3.549.400 |
| 20/9/2023 | 8,40 | 8,70 | +4,07% | 8,40 | 8,71 | 8,62 | 8,39 | 8,70 | 15 | 2.932.900 |
| 19/9/2023 | 8,66 | 8,36 | -2,56% | 8,33 | 8,66 | 8,47 | 8,28 | 8,39 | 24 | 3.475.600 |
| 18/9/2023 | 8,50 | 8,58 | -1,38% | 8,50 | 8,85 | 8,64 | 8,50 | 8,58 | 42 | 5.444.200 |
| 15/9/2023 | 8,25 | 8,70 | +5,97% | 8,25 | 8,74 | 8,55 | 8,70 | 8,79 | 99 | 21.988.000 |
| 14/9/2023 | 7,51 | 8,21 | +18,99% | 7,51 | 8,31 | 8,17 | 8,21 | 8,26 | 169 | 30.006.100 |
| 13/9/2023 | 8,10 | 6,90 | -14,50% | 6,90 | 8,38 | 7,39 | 6,66 | 8,33 | 92 | 29.589.100 |
| 12/9/2023 | 7,59 | 8,07 | +6,32% | 7,59 | 8,10 | 7,95 | 7,82 | 8,07 | 97 | 20.438.800 |
| 11/9/2023 | 7,63 | 7,59 | -0,78% | 7,51 | 7,75 | 7,62 | 7,59 | 7,75 | 45 | 8.236.200 |
| 8/9/2023 | 7,60 | 7,65 | +0,13% | 7,50 | 7,68 | 7,58 | 7,59 | 7,65 | 73 | 12.671.800 |
| 6/9/2023 | 7,90 | 7,64 | -3,29% | 7,63 | 7,90 | 7,70 | 7,64 | 7,75 | 85 | 14.258.900 |
| 5/9/2023 | 7,98 | 7,90 | -1,00% | 7,80 | 7,98 | 7,87 | 7,83 | 7,90 | 25 | 3.465.700 |
| 4/9/2023 | 7,84 | 7,98 | +2,18% | 7,75 | 7,98 | 7,92 | 7,78 | 7,98 | 62 | 14.893.700 |
| 1/9/2023 | 7,76 | 7,81 | +0,64% | 7,76 | 7,90 | 7,80 | 7,76 | 7,81 | 27 | 7.334.000 |
| 31/8/2023 | 7,79 | 7,76 | -2,27% | 7,71 | 7,82 | 7,75 | 7,73 | 7,76 | 53 | 9.620.800 |
| 30/8/2023 | 7,97 | 7,94 | -1,49% | 7,93 | 8,01 | 7,89 | 7,93 | 7,96 | 39 | 13.734.900 |
| 29/8/2023 | 7,97 | 8,06 | +1,64% | 7,85 | 8,07 | 7,95 | 7,91 | 8,07 | 96 | 19.721.800 |
| 28/8/2023 | 7,85 | 7,93 | +0,63% | 7,81 | 7,94 | 7,89 | 7,87 | 7,94 | 57 | 10.495.400 |
| 25/8/2023 | 7,95 | 7,88 | -0,13% | 7,86 | 8,01 | 7,93 | 7,87 | 7,93 | 35 | 7.933.700 |
| 24/8/2023 | 8,00 | 7,89 | -1,38% | 7,86 | 8,00 | 7,93 | 7,89 | 8,00 | 50 | 9.368.300 |
| 23/8/2023 | 7,99 | 8,00 | +0,63% | 7,81 | 8,00 | 7,90 | 7,95 | 8,04 | 60 | 10.591.100 |
| 22/8/2023 | 7,89 | 7,95 | +0,76% | 7,73 | 7,96 | 7,86 | 7,82 | 7,95 | 105 | 22.814.000 |
| 21/8/2023 | 7,95 | 7,89 | -0,75% | 7,81 | 7,95 | 7,89 | 7,84 | 7,89 | 71 | 11.999.300 |
| 18/8/2023 | 7,85 | 7,95 | +1,92% | 7,85 | 8,03 | 7,95 | 7,92 | 7,99 | 72 | 12.325.600 |
| 17/8/2023 | 8,33 | 7,80 | -5,34% | 7,74 | 8,36 | 7,95 | 7,78 | 7,90 | 1.171 | 99.404.900 |
| 16/8/2023 | 8,25 | 8,24 | -1,79% | 7,62 | 8,33 | 8,19 | 8,15 | 8,38 | 75 | 18.612.100 |
| 15/8/2023 | 8,35 | 8,39 | +0,24% | 8,35 | 8,68 | 8,49 | 8,38 | 8,47 | 68 | 13.841.400 |
| 14/8/2023 | 8,55 | 8,37 | -2,11% | 8,37 | 8,70 | 8,58 | 8,37 | 8,51 | 35 | 5.064.600 |
| 11/8/2023 | 8,45 | 8,55 | +1,18% | 8,30 | 8,55 | 8,40 | 8,32 | 8,70 | 76 | 15.640.000 |
| 10/8/2023 | 8,45 | 8,45 | +0,72% | 8,45 | 8,53 | 8,49 | 8,45 | 8,60 | 31 | 5.947.400 |
| 9/8/2023 | 8,51 | 8,39 | -1,29% | 8,22 | 8,70 | 8,37 | 8,33 | 8,45 | 75 | 13.487.200 |
| 8/8/2023 | 8,32 | 8,50 | 0,00% | 8,30 | 8,50 | 8,41 | 8,38 | 8,50 | 32 | 4.883.100 |
| 7/8/2023 | 8,60 | 8,50 | -0,35% | 8,47 | 8,70 | 8,55 | 8,50 | 8,55 | 70 | 14.114.100 |
| 4/8/2023 | 8,62 | 8,53 | -0,58% | 8,51 | 8,77 | 8,61 | 8,53 | 8,60 | 50 | 6.977.800 |
| 3/8/2023 | 8,88 | 8,58 | -1,61% | 8,57 | 8,90 | 8,63 | 8,58 | 8,62 | 49 | 8.721.500 |
| 2/8/2023 | 8,60 | 8,72 | -0,34% | 8,60 | 8,88 | 8,78 | 8,71 | 8,90 | 29 | 5.096.100 |
| 1/8/2023 | 8,62 | 8,75 | +0,34% | 8,62 | 8,83 | 8,72 | 8,66 | 8,80 | 39 | 8.113.600 |
| 31/7/2023 | 8,79 | 8,72 | +0,23% | 8,67 | 8,90 | 8,73 | 8,65 | 8,74 | 27 | 4.454.400 |
| 28/7/2023 | 8,85 | 8,70 | -1,25% | 8,70 | 8,97 | 8,80 | 8,70 | 8,87 | 54 | 11.091.400 |
| 27/7/2023 | 8,96 | 8,81 | -1,45% | 8,81 | 9,06 | 8,93 | 8,76 | 8,85 | 27 | 4.201.600 |
| 26/7/2023 | 9,14 | 8,94 | -2,19% | 8,84 | 9,14 | 8,93 | 8,94 | 9,03 | 42 | 9.294.900 |
| 25/7/2023 | 8,98 | 9,14 | +3,86% | 8,92 | 9,27 | 9,12 | 8,88 | 9,15 | 37 | 7.028.800 |
| 24/7/2023 | 8,83 | 8,80 | -1,90% | 8,80 | 9,10 | 8,98 | 8,74 | 9,10 | 52 | 9.339.400 |
| 21/7/2023 | 8,70 | 8,97 | +3,22% | 8,70 | 8,98 | 8,84 | 8,80 | 8,98 | 33 | 6.192.200 |
| 20/7/2023 | 8,52 | 8,69 | +2,24% | 8,52 | 8,81 | 8,65 | 8,61 | 8,70 | 48 | 5.281.700 |
| 19/7/2023 | 8,80 | 8,50 | -2,63% | 8,50 | 8,80 | 8,66 | 8,50 | 8,76 | 25 | 3.204.300 |
| 18/7/2023 | 8,75 | 8,73 | +0,23% | 8,54 | 8,75 | 8,65 | 8,65 | 8,85 | 45 | 8.138.300 |
| 17/7/2023 | 8,75 | 8,71 | -2,13% | 8,71 | 8,84 | 8,74 | 8,70 | 8,76 | 27 | 2.536.800 |
| 14/7/2023 | 8,80 | 8,90 | +0,34% | 8,65 | 8,90 | 8,75 | 8,72 | 8,90 | 27 | 3.065.000 |
| 13/7/2023 | 8,74 | 8,87 | +1,84% | 8,58 | 8,90 | 8,75 | 8,61 | 8,87 | 50 | 7.005.200 |
| 12/7/2023 | 8,83 | 8,71 | -1,36% | 8,67 | 8,89 | 8,78 | 8,70 | 8,75 | 32 | 4.218.300 |
| 11/7/2023 | 8,76 | 8,83 | -1,67% | 8,75 | 8,84 | 8,80 | 8,75 | 8,83 | 29 | 4.928.300 |
| 10/7/2023 | 8,95 | 8,98 | -0,22% | 8,89 | 9,06 | 8,97 | 8,89 | 8,98 | 42 | 6.821.300 |
| 7/7/2023 | 8,94 | 9,00 | +1,58% | 8,86 | 9,00 | 8,94 | 8,91 | 9,00 | 61 | 14.139.900 |
| 6/7/2023 | 8,91 | 8,86 | -0,23% | 8,80 | 8,97 | 8,89 | 8,82 | 8,86 | 37 | 7.558.800 |
| 5/7/2023 | 8,98 | 8,88 | -1,11% | 8,77 | 8,98 | 8,89 | 8,81 | 8,98 | 33 | 4.894.400 |
| 4/7/2023 | 8,96 | 8,98 | +0,22% | 8,86 | 8,98 | 8,94 | 8,89 | 8,99 | 22 | 3.756.400 |
| 3/7/2023 | 8,92 | 8,96 | +0,45% | 8,82 | 8,99 | 8,93 | 8,89 | 8,96 | 85 | 20.539.100 |
| 30/6/2023 | 8,72 | 8,92 | +2,53% | 8,57 | 8,99 | 8,87 | 8,77 | 8,92 | 125 | 18.808.400 |
| 29/6/2023 | 8,48 | 8,70 | +2,59% | 8,41 | 8,72 | 8,61 | 8,58 | 8,70 | 76 | 9.820.600 |
| 28/6/2023 | 8,50 | 8,48 | +0,12% | 8,48 | 8,65 | 8,53 | 8,49 | 8,54 | 32 | 6.228.400 |
| 27/6/2023 | 8,55 | 8,47 | -1,85% | 8,44 | 8,58 | 8,49 | 8,46 | 8,62 | 25 | 3.398.800 |
| 26/6/2023 | 8,69 | 8,63 | -0,69% | 8,44 | 8,70 | 8,58 | 8,63 | 8,72 | 50 | 7.552.000 |
| 23/6/2023 | 8,04 | 8,69 | +8,08% | 8,04 | 8,70 | 8,51 | 8,20 | 8,69 | 183 | 35.527.400 |
| 22/6/2023 | 8,19 | 8,04 | -2,78% | 8,01 | 8,19 | 8,05 | 8,03 | 8,04 | 85 | 18.274.200 |
| 21/6/2023 | 8,30 | 8,27 | -0,36% | 8,24 | 8,40 | 8,32 | 8,19 | 8,35 | 51 | 10.655.700 |
| 20/6/2023 | 7,98 | 8,30 | +4,01% | 7,98 | 8,30 | 8,21 | 8,07 | 8,30 | 157 | 35.487.500 |
| 19/6/2023 | 8,00 | 7,98 | -0,50% | 7,82 | 8,04 | 7,93 | 7,98 | 8,02 | 96 | 19.044.300 |
| 16/6/2023 | 8,36 | 8,02 | -5,09% | 8,01 | 8,36 | 8,08 | 8,02 | 8,06 | 227 | 41.640.600 |
| 15/6/2023 | 8,20 | 8,45 | +3,30% | 8,14 | 8,45 | 8,24 | 8,19 | 8,45 | 79 | 17.730.300 |
| 14/6/2023 | 8,05 | 8,18 | +1,74% | 7,98 | 8,18 | 8,11 | 8,01 | 8,18 | 98 | 22.386.100 |
| 13/6/2023 | 8,06 | 8,04 | -1,23% | 8,00 | 8,12 | 8,04 | 8,03 | 8,08 | 37 | 5.548.400 |
| 12/6/2023 | 7,92 | 8,14 | +2,78% | 7,92 | 8,14 | 8,05 | 8,00 | 8,14 | 70 | 13.938.100 |
| 9/6/2023 | 7,96 | 7,92 | +1,41% | 7,82 | 8,01 | 7,92 | 7,83 | 7,92 | 58 | 7.133.600 |
| 7/6/2023 | 7,85 | 7,81 | +0,64% | 7,81 | 8,06 | 7,92 | 7,77 | 8,04 | 62 | 9.753.500 |
| 6/6/2023 | 7,72 | 7,76 | +2,51% | 7,69 | 8,18 | 7,93 | 7,75 | 7,99 | 250 | 44.456.300 |
| 5/6/2023 | 7,72 | 7,57 | -1,94% | 7,49 | 7,75 | 7,56 | 7,57 | 7,74 | 101 | 18.305.300 |
| 2/6/2023 | 7,50 | 7,72 | +4,04% | 7,38 | 7,75 | 7,61 | 7,55 | 7,72 | 238 | 49.632.900 |
| 1/6/2023 | 7,99 | 7,42 | -7,13% | 7,37 | 7,99 | 7,46 | 7,40 | 7,42 | 650 | 126.272.900 |
| 31/5/2023 | 7,80 | 7,99 | +2,44% | 7,70 | 7,99 | 7,89 | 7,86 | 7,99 | 82 | 11.836.500 |
| 30/5/2023 | 7,95 | 7,80 | -0,51% | 7,79 | 7,95 | 7,85 | 7,79 | 7,94 | 52 | 10.052.300 |
| 29/5/2023 | 8,05 | 7,84 | -2,85% | 7,84 | 8,05 | 7,93 | 7,84 | 7,98 | 43 | 10.955.000 |
| 26/5/2023 | 8,23 | 8,07 | -1,94% | 8,03 | 8,29 | 8,17 | 8,07 | 8,20 | 42 | 11.200.900 |
| 25/5/2023 | 7,97 | 8,23 | +6,88% | 7,97 | 8,30 | 8,15 | 7,88 | 8,23 | 88 | 17.455.200 |
| 24/5/2023 | 7,91 | 7,70 | -2,78% | 7,70 | 7,91 | 7,82 | 7,70 | 8,08 | 69 | 12.512.500 |
| 23/5/2023 | 8,23 | 7,92 | -1,61% | 7,92 | 8,23 | 7,97 | 7,92 | 7,99 | 50 | 7.261.700 |
| 22/5/2023 | 8,26 | 8,05 | -1,83% | 8,03 | 8,30 | 8,11 | 8,05 | 8,15 | 33 | 7.790.100 |
| 19/5/2023 | 7,87 | 8,20 | +5,40% | 7,87 | 8,29 | 8,13 | 8,19 | 8,24 | 149 | 33.367.300 |
| 18/5/2023 | 7,90 | 7,78 | -1,14% | 7,78 | 7,91 | 7,83 | 7,78 | 7,87 | 27 | 5.487.600 |
| 17/5/2023 | 8,02 | 7,87 | -1,99% | 7,86 | 8,02 | 7,90 | 7,88 | 8,00 | 34 | 5.373.000 |
| 16/5/2023 | 7,80 | 8,03 | +3,08% | 7,80 | 8,19 | 8,05 | 7,81 | 8,03 | 39 | 5.881.300 |
| 15/5/2023 | 7,80 | 7,79 | +0,13% | 7,78 | 8,19 | 8,00 | 7,78 | 8,14 | 78 | 15.294.100 |
| 12/5/2023 | 8,02 | 7,78 | -3,35% | 7,78 | 8,02 | 7,83 | 7,76 | 7,94 | 37 | 6.030.600 |
| 11/5/2023 | 8,04 | 8,05 | 0,00% | 7,88 | 8,13 | 7,99 | 7,81 | 8,06 | 50 | 9.519.500 |
| 10/5/2023 | 7,79 | 8,05 | +3,34% | 7,79 | 8,05 | 7,93 | 7,94 | 8,05 | 93 | 15.558.400 |
| 9/5/2023 | 7,70 | 7,79 | +1,17% | 7,63 | 7,94 | 7,84 | 7,73 | 7,79 | 103 | 20.011.700 |
| 8/5/2023 | 7,70 | 7,70 | -0,13% | 7,49 | 7,80 | 7,59 | 7,64 | 7,70 | 69 | 10.940.300 |
| 5/5/2023 | 7,67 | 7,71 | -0,52% | 7,52 | 7,74 | 7,64 | 7,55 | 7,72 | 88 | 22.930.300 |
| 4/5/2023 | 7,40 | 7,75 | +4,73% | 7,40 | 7,75 | 7,61 | 7,52 | 7,75 | 82 | 12.493.700 |
| 3/5/2023 | 7,30 | 7,40 | +2,07% | 7,19 | 7,47 | 7,37 | 7,21 | 7,40 | 31 | 5.825.300 |
| 2/5/2023 | 7,20 | 7,25 | +0,69% | 7,11 | 7,38 | 7,22 | 7,16 | 7,38 | 58 | 10.839.300 |
| 28/4/2023 | 7,30 | 7,20 | -1,37% | 7,16 | 7,34 | 7,22 | 7,20 | 7,50 | 41 | 4.409.500 |
| 27/4/2023 | 7,20 | 7,30 | +0,69% | 7,20 | 7,37 | 7,29 | 7,21 | 7,37 | 30 | 3.208.800 |
| 26/4/2023 | 7,16 | 7,25 | -1,23% | 7,16 | 7,36 | 7,26 | 7,25 | 7,33 | 30 | 3.049.600 |
| 25/4/2023 | 7,47 | 7,34 | -1,48% | 7,14 | 7,47 | 7,26 | 7,17 | 7,35 | 69 | 10.529.100 |
| 24/4/2023 | 7,36 | 7,45 | +4,93% | 7,36 | 7,55 | 7,43 | 7,35 | 7,45 | 46 | 8.479.900 |
| 20/4/2023 | 7,22 | 7,10 | -1,39% | 7,10 | 7,38 | 7,23 | 7,10 | 7,39 | 51 | 10.351.700 |
| 19/4/2023 | 7,35 | 7,20 | -1,37% | 7,20 | 7,40 | 7,30 | 7,13 | 7,20 | 25 | 3.726.900 |
| 18/4/2023 | 7,80 | 7,30 | -7,01% | 7,30 | 7,80 | 7,57 | 7,30 | 7,43 | 65 | 8.175.800 |
| 17/4/2023 | 7,66 | 7,85 | +2,21% | 7,41 | 7,95 | 7,72 | 7,60 | 7,85 | 46 | 8.808.400 |
| 14/4/2023 | 7,30 | 7,68 | +4,07% | 7,30 | 7,75 | 7,56 | 7,52 | 7,68 | 71 | 9.913.500 |
| 13/4/2023 | 7,71 | 7,38 | -4,28% | 7,38 | 7,80 | 7,62 | 7,31 | 7,47 | 72 | 11.057.800 |
| 12/4/2023 | 7,40 | 7,71 | +5,62% | 7,40 | 7,73 | 7,60 | 7,39 | 7,71 | 92 | 15.589.600 |
| 11/4/2023 | 7,34 | 7,30 | 0,00% | 7,30 | 7,59 | 7,44 | 7,24 | 7,43 | 76 | 14.369.200 |
| 10/4/2023 | 7,34 | 7,30 | -0,54% | 7,24 | 7,39 | 7,31 | 7,23 | 7,40 | 43 | 8.343.400 |
| 6/4/2023 | 7,20 | 7,34 | +2,51% | 7,20 | 7,40 | 7,35 | 7,18 | 7,35 | 96 | 17.791.100 |
| 5/4/2023 | 7,34 | 7,16 | -0,56% | 7,16 | 7,35 | 7,28 | 7,16 | 7,28 | 77 | 11.298.000 |
| 4/4/2023 | 7,08 | 7,20 | +1,55% | 7,07 | 7,32 | 7,23 | 7,16 | 7,27 | 170 | 30.154.700 |
| 3/4/2023 | 7,01 | 7,09 | +2,31% | 6,72 | 7,10 | 6,99 | 7,00 | 7,10 | 195 | 39.728.400 |
| 31/3/2023 | 6,98 | 6,93 | -0,14% | 6,85 | 7,12 | 6,97 | 6,82 | 7,00 | 197 | 36.892.300 |
| 30/3/2023 | 6,90 | 6,94 | -0,14% | 6,82 | 7,00 | 6,92 | 6,88 | 6,94 | 58 | 9.423.200 |
| 29/3/2023 | 6,91 | 6,95 | +0,58% | 6,56 | 6,95 | 6,71 | 6,71 | 6,99 | 62 | 8.263.100 |
| 28/3/2023 | 6,45 | 6,91 | +7,13% | 6,45 | 6,99 | 6,78 | 6,80 | 6,91 | 339 | 62.456.500 |
| 27/3/2023 | 6,40 | 6,45 | +0,16% | 6,33 | 6,47 | 6,41 | 6,30 | 6,45 | 63 | 13.979.400 |
| 24/3/2023 | 6,20 | 6,44 | +4,21% | 6,20 | 6,44 | 6,37 | 6,34 | 6,44 | 92 | 15.308.300 |
| 23/3/2023 | 6,25 | 6,18 | -0,80% | 6,12 | 6,37 | 6,26 | 6,17 | 6,20 | 90 | 15.527.700 |
| 22/3/2023 | 6,30 | 6,23 | -3,11% | 6,14 | 6,39 | 6,23 | 6,23 | 6,36 | 108 | 20.445.100 |
| 21/3/2023 | 6,46 | 6,43 | -0,46% | 6,37 | 6,50 | 6,44 | 6,43 | 6,44 | 178 | 42.099.100 |
| 20/3/2023 | 6,70 | 6,46 | +0,94% | 6,31 | 6,74 | 6,47 | 6,43 | 6,47 | 167 | 33.019.500 |
| 17/3/2023 | 7,13 | 6,40 | -8,31% | 6,29 | 7,13 | 6,42 | 6,40 | 6,50 | 728 | 109.737.000 |
| 16/3/2023 | 6,89 | 6,98 | +0,43% | 6,83 | 7,08 | 6,93 | 6,81 | 7,01 | 46 | 8.179.400 |
| 15/3/2023 | 6,75 | 6,95 | +1,91% | 6,65 | 7,05 | 6,88 | 6,90 | 6,95 | 83 | 10.390.900 |
| 14/3/2023 | 6,65 | 6,82 | +2,56% | 6,64 | 6,88 | 6,76 | 6,67 | 6,82 | 68 | 9.680.500 |
| 13/3/2023 | 6,63 | 6,65 | -2,92% | 6,63 | 6,85 | 6,77 | 6,65 | 6,71 | 52 | 5.963.800 |
| 10/3/2023 | 6,95 | 6,85 | -1,44% | 6,64 | 6,95 | 6,73 | 6,76 | 6,85 | 54 | 6.663.500 |
| 9/3/2023 | 7,10 | 6,95 | -7,95% | 6,80 | 7,10 | 6,91 | 6,71 | 6,96 | 129 | 22.806.300 |
| 8/3/2023 | 6,50 | 7,55 | +16,87% | 6,50 | 7,55 | 7,07 | 6,78 | 7,55 | 170 | 41.594.600 |
| 7/3/2023 | 6,49 | 6,46 | +0,62% | 6,43 | 6,57 | 6,48 | 6,46 | 6,54 | 28 | 3.892.100 |
| 6/3/2023 | 6,50 | 6,42 | -0,16% | 6,28 | 6,50 | 6,40 | 6,42 | 6,45 | 80 | 10.114.300 |
| 3/3/2023 | 6,43 | 6,43 | 0,00% | 6,33 | 6,46 | 6,38 | 6,33 | 6,43 | 69 | 9.325.300 |
| 2/3/2023 | 6,59 | 6,43 | +0,63% | 6,34 | 6,63 | 6,48 | 6,31 | 6,43 | 98 | 13.287.700 |
| 1/3/2023 | 6,62 | 6,39 | -3,47% | 6,26 | 6,65 | 6,44 | 6,38 | 6,39 | 328 | 51.882.800 |
| 28/2/2023 | 6,75 | 6,62 | -1,34% | 6,61 | 6,80 | 6,69 | 6,61 | 6,80 | 55 | 6.362.000 |
| 27/2/2023 | 6,72 | 6,71 | +0,15% | 6,69 | 6,80 | 6,73 | 6,70 | 6,80 | 35 | 5.590.600 |
| 24/2/2023 | 6,69 | 6,70 | +1,36% | 6,56 | 6,70 | 6,63 | 6,64 | 6,72 | 42 | 7.161.000 |
| 23/2/2023 | 6,68 | 6,61 | -2,79% | 6,61 | 6,80 | 6,68 | 6,61 | 6,78 | 103 | 16.446.700 |
| 22/2/2023 | 6,85 | 6,80 | -0,15% | 6,61 | 6,85 | 6,66 | 6,64 | 6,80 | 75 | 10.271.500 |
| 17/2/2023 | 6,79 | 6,81 | +0,15% | 6,75 | 6,84 | 6,81 | 6,76 | 6,84 | 75 | 14.925.300 |
| 16/2/2023 | 6,80 | 6,80 | 0,00% | 6,59 | 6,80 | 6,68 | 6,69 | 6,80 | 117 | 18.990.200 |
| 15/2/2023 | 6,63 | 6,80 | +2,56% | 6,62 | 6,85 | 6,77 | 6,75 | 6,80 | 93 | 15.710.900 |
| 14/2/2023 | 6,89 | 6,63 | -1,63% | 6,62 | 7,00 | 6,70 | 6,63 | 6,76 | 102 | 17.161.400 |
| 13/2/2023 | 6,84 | 6,74 | -1,46% | 6,70 | 6,94 | 6,80 | 6,74 | 6,84 | 77 | 11.977.800 |
| 10/2/2023 | 6,70 | 6,84 | +3,32% | 6,68 | 6,98 | 6,82 | 6,82 | 6,87 | 176 | 44.662.200 |
| 9/2/2023 | 7,03 | 6,62 | -7,28% | 6,60 | 7,03 | 6,72 | 6,62 | 6,65 | 432 | 66.777.000 |
| 8/2/2023 | 6,87 | 7,14 | +4,69% | 6,83 | 7,14 | 6,93 | 7,00 | 7,14 | 39 | 5.204.700 |
| 7/2/2023 | 7,23 | 6,82 | -6,96% | 6,82 | 7,23 | 6,97 | 6,82 | 6,91 | 243 | 39.769.600 |
| 6/2/2023 | 7,30 | 7,33 | +0,14% | 7,10 | 7,39 | 7,18 | 7,10 | 7,34 | 75 | 11.286.400 |
| 3/2/2023 | 7,50 | 7,32 | -2,40% | 7,23 | 7,50 | 7,33 | 7,28 | 7,32 | 41 | 5.866.300 |
| 2/2/2023 | 7,20 | 7,50 | +3,73% | 7,03 | 7,53 | 7,37 | 7,34 | 7,50 | 147 | 20.428.200 |
| 1/2/2023 | 7,25 | 7,23 | -0,41% | 7,10 | 7,39 | 7,18 | 7,15 | 7,25 | 88 | 14.292.900 |
| 31/1/2023 | 7,30 | 7,26 | -0,68% | 7,14 | 7,38 | 7,26 | 7,12 | 7,36 | 74 | 11.913.200 |
| 30/1/2023 | 7,40 | 7,31 | -2,01% | 7,22 | 7,52 | 7,29 | 7,26 | 7,35 | 86 | 11.813.100 |
| 27/1/2023 | 7,54 | 7,46 | +0,81% | 7,41 | 7,54 | 7,49 | 7,41 | 7,51 | 42 | 9.743.300 |
| 26/1/2023 | 7,35 | 7,40 | +1,93% | 7,35 | 7,54 | 7,48 | 7,40 | 7,54 | 72 | 19.237.400 |
| 25/1/2023 | 7,12 | 7,26 | +2,69% | 7,07 | 7,42 | 7,27 | 7,26 | 7,42 | 427 | 77.637.800 |
| 24/1/2023 | 7,11 | 7,07 | -0,14% | 6,58 | 7,17 | 6,80 | 7,04 | 7,07 | 1.525 | 248.492.600 |
| 23/1/2023 | 7,10 | 7,08 | -0,42% | 7,08 | 7,26 | 7,15 | 7,08 | 7,20 | 81 | 14.878.200 |
| 20/1/2023 | 7,30 | 7,11 | -2,60% | 7,03 | 7,30 | 7,11 | 7,11 | 7,17 | 121 | 15.512.300 |
| 19/1/2023 | 7,21 | 7,30 | 0,00% | 7,16 | 7,30 | 7,23 | 7,21 | 7,30 | 40 | 5.209.000 |
| 18/1/2023 | 7,16 | 7,30 | +1,96% | 7,11 | 7,30 | 7,17 | 7,12 | 7,30 | 76 | 13.485.300 |
| 17/1/2023 | 7,02 | 7,16 | +2,29% | 6,84 | 7,25 | 7,00 | 7,01 | 7,29 | 166 | 25.713.100 |
| 16/1/2023 | 7,15 | 7,00 | -4,63% | 7,00 | 7,16 | 7,06 | 7,00 | 7,07 | 107 | 17.793.400 |
| 13/1/2023 | 7,46 | 7,34 | -2,13% | 7,02 | 7,46 | 7,20 | 7,02 | 7,34 | 103 | 19.591.500 |
| 12/1/2023 | 7,28 | 7,50 | +4,75% | 7,28 | 7,56 | 7,41 | 7,36 | 7,59 | 101 | 16.237.300 |
| 11/1/2023 | 7,06 | 7,16 | +1,42% | 7,04 | 7,41 | 7,17 | 7,15 | 7,35 | 88 | 15.280.300 |
| 10/1/2023 | 7,15 | 7,06 | +0,57% | 7,03 | 7,15 | 7,06 | 7,05 | 7,12 | 34 | 4.097.900 |
| 9/1/2023 | 7,06 | 7,02 | -0,57% | 7,00 | 7,14 | 7,05 | 7,02 | 7,12 | 59 | 6.352.700 |
| 6/1/2023 | 7,15 | 7,06 | -1,26% | 6,99 | 7,15 | 7,06 | 7,02 | 7,10 | 82 | 15.677.400 |
| 5/1/2023 | 7,09 | 7,15 | +0,85% | 6,93 | 7,15 | 7,02 | 7,02 | 7,50 | 85 | 16.092.900 |
| 4/1/2023 | 7,04 | 7,09 | +0,57% | 7,01 | 7,15 | 7,04 | 7,01 | 7,10 | 50 | 6.555.400 |
| 3/1/2023 | 7,26 | 7,05 | -3,16% | 7,05 | 7,28 | 7,13 | 7,05 | 7,19 | 47 | 7.846.000 |
| 2/1/2023 | 7,42 | 7,28 | -2,28% | 7,20 | 7,42 | 7,24 | 7,25 | 7,33 | 44 | 6.162.200 |
| 29/12/2022 | 7,55 | 7,45 | +0,40% | 7,45 | 7,80 | 7,58 | 7,45 | 7,80 | 22 | 2.655.100 |
| 28/12/2022 | 7,37 | 7,42 | +0,27% | 7,37 | 7,61 | 7,45 | 7,41 | 7,65 | 52 | 9.921.200 |
| 27/12/2022 | 7,25 | 7,40 | +1,37% | 7,25 | 7,44 | 7,32 | 7,28 | 7,40 | 25 | 3.004.200 |
| 26/12/2022 | 7,43 | 7,30 | -3,95% | 7,30 | 7,46 | 7,34 | 7,30 | 7,50 | 55 | 15.357.800 |
| 23/12/2022 | 7,56 | 7,60 | +2,29% | 7,49 | 7,61 | 7,59 | 7,48 | 7,60 | 62 | 17.684.800 |
| 22/12/2022 | 7,56 | 7,43 | +0,68% | 7,43 | 7,61 | 7,54 | 7,43 | 7,54 | 39 | 12.070.000 |
| 21/12/2022 | 7,50 | 7,38 | -1,60% | 7,21 | 7,50 | 7,42 | 7,38 | 7,50 | 39 | 5.639.500 |
| 20/12/2022 | 7,39 | 7,50 | +0,54% | 7,39 | 7,58 | 7,56 | 7,43 | 7,56 | 36 | 7.865.600 |
| 19/12/2022 | 7,26 | 7,46 | +2,75% | 7,24 | 7,48 | 7,36 | 7,30 | 7,46 | 73 | 9.652.100 |
| 16/12/2022 | 7,01 | 7,26 | +3,42% | 6,96 | 7,26 | 7,06 | 7,06 | 7,26 | 71 | 14.974.500 |
| 15/12/2022 | 7,11 | 7,02 | -1,13% | 7,02 | 7,26 | 7,09 | 7,01 | 7,09 | 53 | 5.885.200 |
| 14/12/2022 | 7,10 | 7,10 | -1,66% | 7,05 | 7,36 | 7,10 | 7,10 | 7,25 | 54 | 8.241.400 |
| 13/12/2022 | 7,30 | 7,22 | +0,70% | 7,06 | 7,45 | 7,28 | 7,06 | 7,29 | 57 | 7.576.200 |
| 12/12/2022 | 7,33 | 7,17 | -1,10% | 7,06 | 7,40 | 7,24 | 7,10 | 7,30 | 50 | 6.883.300 |
| 9/12/2022 | 7,13 | 7,25 | +1,68% | 7,03 | 7,30 | 7,18 | 7,16 | 7,37 | 35 | 4.385.100 |
| 8/12/2022 | 7,23 | 7,13 | -1,38% | 7,12 | 7,34 | 7,21 | 7,10 | 7,30 | 51 | 7.498.800 |
| 7/12/2022 | 7,65 | 7,23 | -4,87% | 7,21 | 7,65 | 7,37 | 7,23 | 7,48 | 61 | 9.221.900 |
| 6/12/2022 | 7,09 | 7,60 | +8,57% | 7,02 | 7,60 | 7,13 | 7,03 | 7,60 | 47 | 10.560.800 |
| 5/12/2022 | 7,26 | 7,00 | -3,58% | 7,00 | 7,43 | 7,09 | 7,00 | 7,14 | 138 | 18.448.400 |
| 2/12/2022 | 7,39 | 7,26 | -2,29% | 7,26 | 7,52 | 7,36 | 7,25 | 7,29 | 79 | 12.518.400 |
| 1/12/2022 | 7,48 | 7,43 | +1,36% | 7,27 | 7,50 | 7,38 | 7,35 | 7,43 | 39 | 6.129.100 |
| 30/11/2022 | 7,41 | 7,33 | -0,27% | 7,22 | 7,41 | 7,29 | 7,25 | 7,41 | 78 | 11.531.700 |
| 29/11/2022 | 7,39 | 7,35 | -0,81% | 7,31 | 7,48 | 7,38 | 7,34 | 7,41 | 37 | 8.564.400 |
| 28/11/2022 | 7,39 | 7,41 | -1,59% | 7,39 | 7,60 | 7,44 | 7,39 | 7,60 | 24 | 4.912.400 |
| 25/11/2022 | 7,76 | 7,53 | -5,28% | 7,52 | 7,90 | 7,62 | 7,53 | 7,89 | 60 | 9.680.400 |
| 24/11/2022 | 7,83 | 7,95 | +2,58% | 7,78 | 8,06 | 7,92 | 7,75 | 7,96 | 30 | 4.119.300 |
| 23/11/2022 | 7,96 | 7,75 | -2,64% | 7,75 | 7,96 | 7,81 | 7,75 | 7,95 | 28 | 4.377.400 |
| 22/11/2022 | 7,99 | 7,96 | +0,76% | 7,75 | 8,08 | 7,90 | 7,80 | 8,08 | 35 | 5.135.300 |
| 21/11/2022 | 7,73 | 7,90 | +2,20% | 7,73 | 7,99 | 7,88 | 7,73 | 7,94 | 45 | 13.883.400 |
| 18/11/2022 | 7,65 | 7,73 | 0,00% | 7,45 | 7,73 | 7,57 | 7,63 | 7,73 | 35 | 5.153.100 |
| 17/11/2022 | 7,75 | 7,73 | -0,39% | 7,21 | 7,75 | 7,38 | 7,40 | 7,73 | 118 | 11.375.100 |
| 16/11/2022 | 8,08 | 7,76 | -4,90% | 7,75 | 8,08 | 7,87 | 7,75 | 7,94 | 57 | 6.454.900 |
| 14/11/2022 | 8,05 | 8,16 | +1,49% | 7,84 | 8,17 | 8,00 | 7,92 | 8,16 | 64 | 7.444.200 |
| 11/11/2022 | 7,74 | 8,04 | +1,90% | 7,71 | 8,20 | 7,95 | 7,76 | 8,22 | 64 | 13.362.400 |
| 10/11/2022 | 8,07 | 7,89 | -2,23% | 7,72 | 8,14 | 7,91 | 7,82 | 7,99 | 49 | 8.631.900 |
| 9/11/2022 | 8,05 | 8,07 | +1,64% | 7,91 | 8,30 | 8,13 | 8,07 | 8,19 | 71 | 15.703.000 |
| 8/11/2022 | 8,20 | 7,94 | -4,34% | 7,94 | 8,30 | 8,16 | 7,93 | 7,95 | 72 | 14.947.100 |
| 7/11/2022 | 8,64 | 8,30 | -3,26% | 8,27 | 8,64 | 8,36 | 8,30 | 8,35 | 39 | 4.683.500 |
| 4/11/2022 | 8,50 | 8,58 | +0,94% | 8,40 | 8,69 | 8,57 | 8,30 | 8,58 | 71 | 14.407.900 |
| 3/11/2022 | 8,10 | 8,50 | +2,41% | 8,10 | 8,60 | 8,27 | 8,50 | 8,59 | 43 | 9.264.100 |
| 1/11/2022 | 8,39 | 8,30 | -1,19% | 8,26 | 8,51 | 8,37 | 8,30 | 8,50 | 131 | 29.579.800 |
| 31/10/2022 | 7,94 | 8,40 | +5,40% | 7,75 | 8,40 | 8,19 | 8,07 | 8,40 | 235 | 59.824.900 |
| 28/10/2022 | 8,28 | 7,97 | -3,86% | 7,97 | 8,28 | 8,08 | 7,96 | 8,05 | 47 | 10.666.100 |
| 27/10/2022 | 7,90 | 8,29 | +4,80% | 7,87 | 8,29 | 8,11 | 7,99 | 8,29 | 79 | 14.933.700 |
| 26/10/2022 | 7,89 | 7,91 | +1,15% | 7,83 | 7,94 | 7,88 | 7,75 | 7,91 | 30 | 4.101.100 |
| 25/10/2022 | 8,19 | 7,82 | -4,52% | 7,82 | 8,19 | 7,92 | 7,82 | 8,05 | 65 | 14.820.300 |
| 24/10/2022 | 8,04 | 8,19 | +0,12% | 8,04 | 8,20 | 8,13 | 8,05 | 8,20 | 55 | 10.168.200 |
| 21/10/2022 | 7,97 | 8,18 | +2,63% | 7,89 | 8,18 | 8,04 | 8,01 | 8,18 | 113 | 23.978.900 |
| 20/10/2022 | 7,84 | 7,97 | +2,71% | 7,81 | 7,97 | 7,85 | 7,80 | 7,98 | 28 | 4.946.300 |
| 19/10/2022 | 7,87 | 7,76 | -2,76% | 7,76 | 8,03 | 7,93 | 7,75 | 7,84 | 54 | 8.570.100 |
| 18/10/2022 | 7,81 | 7,98 | +2,97% | 7,75 | 7,98 | 7,87 | 7,76 | 7,98 | 178 | 37.076.700 |
| 17/10/2022 | 7,80 | 7,75 | -0,64% | 7,69 | 7,85 | 7,78 | 7,66 | 7,75 | 71 | 16.027.200 |
| 14/10/2022 | 7,57 | 7,80 | +3,04% | 7,49 | 7,85 | 7,73 | 7,72 | 7,80 | 72 | 15.848.100 |
| 13/10/2022 | 7,48 | 7,57 | +0,13% | 7,40 | 7,67 | 7,57 | 7,57 | 7,70 | 29 | 3.940.500 |
| 11/10/2022 | 7,55 | 7,56 | +1,20% | 7,48 | 7,65 | 7,53 | 7,49 | 7,58 | 33 | 5.125.500 |
| 10/10/2022 | 7,37 | 7,47 | +1,36% | 7,37 | 7,59 | 7,49 | 7,47 | 7,53 | 52 | 8.920.000 |
| 7/10/2022 | 7,51 | 7,37 | -1,34% | 7,37 | 7,54 | 7,45 | 7,37 | 7,43 | 62 | 6.556.400 |
| 6/10/2022 | 7,58 | 7,47 | -1,45% | 7,45 | 7,64 | 7,51 | 7,47 | 7,52 | 40 | 5.633.700 |
| 5/10/2022 | 7,60 | 7,58 | +1,07% | 7,45 | 7,63 | 7,52 | 7,52 | 7,58 | 48 | 8.576.000 |
| 4/10/2022 | 7,68 | 7,50 | -0,40% | 7,50 | 7,75 | 7,60 | 7,47 | 7,61 | 42 | 7.226.100 |
| 3/10/2022 | 7,27 | 7,53 | +4,01% | 7,27 | 7,71 | 7,53 | 7,53 | 7,74 | 104 | 19.302.100 |
| 30/9/2022 | 7,16 | 7,24 | +1,12% | 7,16 | 7,50 | 7,24 | 7,23 | 7,50 | 113 | 21.947.600 |
| 29/9/2022 | 7,12 | 7,16 | 0,00% | 6,96 | 7,22 | 7,09 | 7,11 | 7,25 | 113 | 21.066.000 |
| 28/9/2022 | 7,46 | 7,16 | -4,02% | 7,13 | 7,46 | 7,22 | 7,14 | 7,16 | 155 | 25.204.000 |
| 27/9/2022 | 7,88 | 7,46 | -5,57% | 7,43 | 7,95 | 7,62 | 7,43 | 7,52 | 97 | 14.716.800 |
| 26/9/2022 | 8,00 | 7,90 | -1,25% | 7,82 | 8,00 | 7,94 | 7,86 | 7,92 | 29 | 6.272.700 |
| 23/9/2022 | 7,90 | 8,00 | -0,62% | 7,78 | 8,04 | 7,91 | 8,00 | 8,09 | 59 | 11.792.500 |
| 22/9/2022 | 7,94 | 8,05 | +2,81% | 7,79 | 8,05 | 7,95 | 7,95 | 8,05 | 181 | 22.268.800 |
| 21/9/2022 | 7,90 | 7,83 | -0,89% | 7,79 | 7,97 | 7,90 | 7,83 | 7,92 | 99 | 14.307.800 |
| 20/9/2022 | 7,79 | 7,90 | +1,28% | 7,71 | 7,93 | 7,85 | 7,85 | 7,90 | 122 | 21.843.800 |
| 19/9/2022 | 7,58 | 7,80 | +1,30% | 7,45 | 7,82 | 7,69 | 7,71 | 7,80 | 92 | 23.628.100 |
| 16/9/2022 | 7,88 | 7,70 | 0,00% | 7,57 | 7,88 | 7,68 | 7,64 | 7,70 | 130 | 20.507.900 |
| 15/9/2022 | 7,76 | 7,70 | -0,77% | 7,68 | 7,88 | 7,77 | 7,56 | 7,87 | 55 | 12.520.400 |
| 14/9/2022 | 7,70 | 7,76 | +0,52% | 7,55 | 7,77 | 7,66 | 7,65 | 7,76 | 66 | 11.962.100 |
| 13/9/2022 | 7,68 | 7,72 | +0,92% | 7,55 | 7,72 | 7,61 | 7,50 | 7,72 | 40 | 6.094.100 |
| 12/9/2022 | 7,62 | 7,65 | +2,00% | 7,62 | 7,97 | 7,74 | 7,60 | 7,75 | 83 | 12.011.600 |
| 9/9/2022 | 7,35 | 7,50 | -0,79% | 7,35 | 7,62 | 7,49 | 7,46 | 7,61 | 75 | 12.812.500 |
| 8/9/2022 | 7,56 | 7,56 | 0,00% | 7,30 | 7,56 | 7,37 | 7,36 | 7,56 | 68 | 12.243.700 |
| 6/9/2022 | 7,65 | 7,56 | -1,05% | 7,46 | 7,65 | 7,49 | 7,45 | 7,56 | 48 | 7.722.400 |
| 5/9/2022 | 7,49 | 7,64 | +2,00% | 7,40 | 7,65 | 7,53 | 7,47 | 7,64 | 69 | 14.096.400 |
| 2/9/2022 | 7,41 | 7,49 | +0,94% | 7,38 | 7,63 | 7,49 | 7,36 | 7,49 | 69 | 14.397.700 |
| 1/9/2022 | 7,29 | 7,42 | +1,92% | 7,20 | 7,42 | 7,32 | 7,34 | 7,42 | 87 | 13.917.800 |
| 31/8/2022 | 7,29 | 7,28 | -0,41% | 7,21 | 7,41 | 7,27 | 7,21 | 7,28 | 88 | 15.058.400 |
| 30/8/2022 | 7,40 | 7,31 | +0,27% | 7,31 | 7,46 | 7,38 | 7,31 | 7,32 | 58 | 11.601.900 |
| 29/8/2022 | 7,25 | 7,29 | +0,69% | 7,16 | 7,46 | 7,30 | 7,28 | 7,29 | 127 | 28.035.100 |
| 26/8/2022 | 7,40 | 7,24 | -0,69% | 7,14 | 7,45 | 7,28 | 7,20 | 7,25 | 162 | 31.766.100 |
| 25/8/2022 | 7,58 | 7,29 | -3,83% | 7,24 | 7,61 | 7,42 | 7,29 | 7,34 | 523 | 91.994.600 |
| 24/8/2022 | 7,92 | 7,58 | -6,99% | 7,58 | 7,93 | 7,69 | 7,56 | 7,58 | 284 | 64.025.100 |
| 23/8/2022 | 8,37 | 8,15 | -1,45% | 8,09 | 8,40 | 8,23 | 8,15 | 8,22 | 624 | 169.057.800 |
| 22/8/2022 | 8,33 | 8,27 | +1,35% | 8,06 | 8,33 | 8,22 | 8,19 | 8,29 | 309 | 74.928.500 |
| 19/8/2022 | 8,15 | 8,16 | +1,87% | 8,01 | 8,38 | 8,12 | 8,14 | 8,16 | 284 | 61.522.800 |
| 18/8/2022 | 8,07 | 8,01 | -1,96% | 7,88 | 8,15 | 8,00 | 7,92 | 8,08 | 69 | 11.285.400 |
| 17/8/2022 | 7,95 | 8,17 | +2,77% | 7,91 | 8,40 | 8,14 | 8,00 | 8,19 | 80 | 15.643.000 |
| 16/8/2022 | 7,92 | 7,95 | +0,38% | 7,68 | 8,03 | 7,94 | 7,94 | 8,03 | 86 | 13.580.200 |
| 15/8/2022 | 7,72 | 7,92 | +2,59% | 7,69 | 7,94 | 7,88 | 7,84 | 7,92 | 57 | 10.092.100 |
| 12/8/2022 | 7,59 | 7,72 | +1,85% | 7,59 | 7,77 | 7,69 | 7,72 | 7,75 | 43 | 6.313.900 |
| 11/8/2022 | 7,65 | 7,58 | -1,17% | 7,39 | 7,65 | 7,54 | 7,36 | 7,59 | 63 | 7.999.800 |
| 10/8/2022 | 7,78 | 7,67 | -1,03% | 7,11 | 7,90 | 7,56 | 7,60 | 7,67 | 308 | 46.548.500 |
| 9/8/2022 | 7,72 | 7,75 | -1,65% | 7,70 | 7,87 | 7,76 | 7,71 | 7,75 | 50 | 8.001.800 |
| 8/8/2022 | 7,35 | 7,88 | +7,36% | 7,35 | 7,88 | 7,61 | 7,80 | 7,88 | 145 | 25.907.600 |
| 5/8/2022 | 7,43 | 7,34 | -1,21% | 7,25 | 7,51 | 7,42 | 7,34 | 7,49 | 74 | 8.687.500 |
| 4/8/2022 | 7,20 | 7,43 | +3,05% | 7,20 | 7,45 | 7,34 | 7,22 | 7,44 | 92 | 13.072.200 |
| 3/8/2022 | 7,20 | 7,21 | +0,42% | 7,12 | 7,27 | 7,20 | 7,13 | 7,21 | 56 | 7.350.100 |
| 2/8/2022 | 7,31 | 7,18 | -0,97% | 7,17 | 7,37 | 7,24 | 7,18 | 7,25 | 116 | 11.367.000 |
| 1/8/2022 | 7,38 | 7,25 | -1,49% | 7,06 | 7,40 | 7,30 | 7,26 | 7,39 | 46 | 6.425.800 |
| 29/7/2022 | 7,03 | 7,36 | +6,36% | 7,03 | 7,36 | 7,32 | 7,12 | 7,36 | 92 | 14.583.900 |
| 28/7/2022 | 7,03 | 6,92 | -1,98% | 6,92 | 7,33 | 7,21 | 6,92 | 7,28 | 81 | 10.384.800 |
| 27/7/2022 | 6,92 | 7,06 | +2,02% | 6,92 | 7,15 | 7,07 | 7,00 | 7,14 | 41 | 4.597.000 |
| 26/7/2022 | 7,10 | 6,92 | -2,95% | 6,90 | 7,17 | 7,02 | 6,92 | 7,04 | 35 | 3.370.600 |
| 25/7/2022 | 6,85 | 7,13 | +3,48% | 6,84 | 7,13 | 7,03 | 7,03 | 7,12 | 82 | 14.006.400 |
| 22/7/2022 | 6,85 | 6,89 | +0,15% | 6,77 | 6,92 | 6,88 | 6,84 | 6,93 | 40 | 6.334.400 |
| 21/7/2022 | 6,75 | 6,88 | +1,93% | 6,63 | 6,88 | 6,73 | 6,72 | 6,90 | 101 | 12.735.500 |
| 20/7/2022 | 6,78 | 6,75 | -2,17% | 6,71 | 6,84 | 6,74 | 6,75 | 6,84 | 55 | 9.584.700 |
| 19/7/2022 | 6,78 | 6,90 | +2,22% | 6,70 | 6,90 | 6,78 | 6,90 | 6,94 | 49 | 4.548.000 |
| 18/7/2022 | 6,92 | 6,75 | -2,46% | 6,75 | 6,99 | 6,87 | 6,75 | 6,83 | 72 | 10.314.300 |
| 15/7/2022 | 6,87 | 6,92 | +0,29% | 6,65 | 6,92 | 6,79 | 6,67 | 6,92 | 91 | 11.279.100 |
| 14/7/2022 | 6,70 | 6,90 | +3,60% | 6,64 | 6,90 | 6,81 | 6,85 | 6,92 | 222 | 18.258.700 |
| 13/7/2022 | 6,74 | 6,66 | -2,06% | 6,64 | 6,77 | 6,70 | 6,63 | 6,80 | 49 | 4.624.200 |
| 12/7/2022 | 6,72 | 6,80 | +3,03% | 6,53 | 6,80 | 6,69 | 6,54 | 6,80 | 81 | 10.641.300 |
| 11/7/2022 | 6,77 | 6,60 | -2,37% | 6,60 | 6,78 | 6,68 | 6,60 | 6,70 | 39 | 3.410.000 |
| 8/7/2022 | 6,73 | 6,76 | -1,17% | 6,70 | 6,77 | 6,74 | 6,74 | 6,76 | 52 | 7.347.600 |
| 7/7/2022 | 6,70 | 6,84 | +2,40% | 6,60 | 6,84 | 6,73 | 6,66 | 6,84 | 76 | 21.071.400 |
| 6/7/2022 | 6,60 | 6,68 | +2,14% | 6,55 | 6,69 | 6,64 | 6,60 | 6,68 | 52 | 7.505.600 |
| 5/7/2022 | 6,61 | 6,54 | -2,24% | 6,54 | 6,69 | 6,55 | 6,54 | 6,60 | 114 | 25.317.800 |
| 4/7/2022 | 6,75 | 6,69 | -0,15% | 6,62 | 6,78 | 6,65 | 6,63 | 6,69 | 86 | 14.646.600 |
| 1/7/2022 | 6,63 | 6,70 | -0,59% | 6,62 | 6,91 | 6,77 | 6,70 | 6,74 | 65 | 11.653.400 |
| 30/6/2022 | 6,92 | 6,74 | -2,32% | 6,59 | 6,92 | 6,69 | 6,74 | 6,84 | 191 | 28.266.000 |
| 29/6/2022 | 6,86 | 6,90 | -0,72% | 6,86 | 6,95 | 6,87 | 6,88 | 6,93 | 27 | 1.995.100 |
| 28/6/2022 | 7,03 | 6,95 | -0,43% | 6,83 | 7,03 | 6,91 | 6,88 | 6,96 | 62 | 8.645.600 |
| 27/6/2022 | 6,89 | 6,98 | +1,16% | 6,82 | 7,18 | 6,97 | 6,94 | 6,99 | 29 | 2.510.200 |
| 24/6/2022 | 7,03 | 6,90 | -1,43% | 6,77 | 7,07 | 6,90 | 6,90 | 7,04 | 178 | 23.609.100 |
| 23/6/2022 | 7,39 | 7,00 | -4,63% | 7,00 | 7,39 | 7,14 | 7,00 | 7,37 | 67 | 7.504.500 |
| 22/6/2022 | 7,40 | 7,34 | -0,81% | 7,25 | 7,40 | 7,33 | 7,23 | 7,35 | 37 | 4.179.200 |
| 21/6/2022 | 7,50 | 7,40 | -1,46% | 7,26 | 7,50 | 7,36 | 7,25 | 7,40 | 37 | 5.522.700 |
| 20/6/2022 | 7,59 | 7,51 | -1,05% | 7,42 | 7,61 | 7,51 | 7,40 | 7,52 | 46 | 5.035.000 |
| 17/6/2022 | 7,31 | 7,59 | +2,57% | 7,24 | 7,61 | 7,48 | 7,35 | 7,59 | 85 | 15.951.400 |
| 15/6/2022 | 6,65 | 7,40 | +6,94% | 6,65 | 7,49 | 7,05 | 7,40 | 7,42 | 186 | 44.087.700 |
| 14/6/2022 | 7,10 | 6,92 | -3,89% | 6,78 | 7,10 | 6,93 | 6,92 | 7,10 | 141 | 23.364.700 |
| 13/6/2022 | 7,20 | 7,20 | -2,04% | 7,07 | 7,20 | 7,14 | 7,10 | 7,20 | 52 | 6.791.900 |
| 10/6/2022 | 7,31 | 7,35 | -0,14% | 7,07 | 7,38 | 7,24 | 7,16 | 7,36 | 65 | 7.249.800 |
| 9/6/2022 | 7,31 | 7,36 | -0,67% | 7,31 | 7,45 | 7,34 | 7,32 | 7,42 | 16 | 3.158.300 |
| 8/6/2022 | 7,32 | 7,41 | +0,95% | 7,31 | 7,42 | 7,38 | 7,33 | 7,43 | 24 | 3.397.500 |
| 7/6/2022 | 7,32 | 7,34 | -0,81% | 7,26 | 7,40 | 7,33 | 7,33 | 7,42 | 25 | 2.859.100 |
| 6/6/2022 | 7,44 | 7,40 | +0,41% | 7,31 | 7,52 | 7,44 | 7,31 | 7,40 | 31 | 2.827.500 |
| 3/6/2022 | 7,36 | 7,37 | +0,14% | 7,35 | 7,45 | 7,38 | 7,32 | 7,37 | 13 | 3.767.800 |
| 2/6/2022 | 7,44 | 7,36 | -0,54% | 7,36 | 7,46 | 7,42 | 7,38 | 7,46 | 25 | 5.865.900 |
| 1/6/2022 | 7,50 | 7,40 | -1,60% | 7,31 | 7,50 | 7,38 | 7,32 | 7,40 | 47 | 5.831.200 |
| 31/5/2022 | 7,36 | 7,52 | +3,58% | 7,30 | 7,53 | 7,43 | 7,40 | 7,52 | 63 | 9.962.400 |
| 30/5/2022 | 7,39 | 7,26 | -1,49% | 7,26 | 7,49 | 7,34 | 7,25 | 7,37 | 83 | 11.967.400 |
| 27/5/2022 | 7,61 | 7,37 | -4,04% | 7,37 | 7,62 | 7,44 | 7,37 | 7,47 | 167 | 21.815.700 |
| 26/5/2022 | 7,75 | 7,68 | -0,90% | 7,53 | 7,80 | 7,62 | 7,66 | 7,68 | 66 | 13.645.200 |
| 25/5/2022 | 7,79 | 7,75 | -0,51% | 7,71 | 7,89 | 7,78 | 7,72 | 7,75 | 56 | 7.632.100 |
| 24/5/2022 | 7,68 | 7,79 | +2,50% | 7,68 | 7,82 | 7,77 | 7,70 | 7,79 | 44 | 7.932.500 |
| 23/5/2022 | 7,69 | 7,60 | -1,30% | 7,58 | 7,71 | 7,63 | 7,59 | 7,60 | 38 | 6.032.100 |
| 20/5/2022 | 7,56 | 7,70 | +1,85% | 7,55 | 7,70 | 7,63 | 7,56 | 7,70 | 63 | 8.021.800 |
| 19/5/2022 | 7,50 | 7,56 | +3,28% | 7,38 | 7,56 | 7,47 | 7,50 | 7,56 | 31 | 4.631.400 |
| 18/5/2022 | 7,60 | 7,32 | -3,68% | 7,32 | 7,68 | 7,47 | 7,32 | 7,52 | 56 | 9.347.400 |
| 17/5/2022 | 7,60 | 7,60 | +1,33% | 7,60 | 7,77 | 7,66 | 7,60 | 7,61 | 48 | 7.205.300 |
| 16/5/2022 | 7,68 | 7,50 | -1,32% | 7,50 | 7,72 | 7,54 | 7,50 | 7,59 | 56 | 7.917.900 |
| 13/5/2022 | 7,60 | 7,60 | +1,33% | 7,58 | 7,77 | 7,66 | 7,53 | 7,78 | 47 | 7.281.200 |
| 12/5/2022 | 7,39 | 7,50 | +1,49% | 7,39 | 7,60 | 7,49 | 7,50 | 7,59 | 37 | 11.910.600 |
| 11/5/2022 | 7,58 | 7,39 | -2,12% | 7,39 | 7,66 | 7,51 | 7,39 | 7,65 | 174 | 23.156.700 |
| 10/5/2022 | 7,86 | 7,55 | -5,03% | 7,55 | 7,95 | 7,69 | 7,55 | 7,85 | 54 | 6.771.200 |
| 9/5/2022 | 7,60 | 7,95 | +4,61% | 7,51 | 7,95 | 7,87 | 7,72 | 7,95 | 294 | 98.034.500 |
| 6/5/2022 | 7,74 | 7,60 | -1,81% | 7,55 | 7,74 | 7,63 | 7,59 | 7,75 | 30 | 4.200.200 |
| 5/5/2022 | 7,76 | 7,74 | -0,39% | 7,56 | 8,00 | 7,75 | 7,60 | 7,75 | 40 | 5.038.800 |
| 4/5/2022 | 7,44 | 7,77 | +1,83% | 7,41 | 7,77 | 7,53 | 7,71 | 7,80 | 111 | 31.967.200 |
| 3/5/2022 | 7,91 | 7,63 | -3,54% | 7,63 | 7,91 | 7,82 | 7,51 | 7,91 | 39 | 8.604.800 |
| 2/5/2022 | 8,04 | 7,91 | -1,74% | 7,91 | 8,08 | 7,96 | 7,91 | 7,98 | 53 | 9.950.900 |
| 29/4/2022 | 8,11 | 8,05 | +0,63% | 7,91 | 8,11 | 8,04 | 7,95 | 8,05 | 40 | 5.795.700 |
| 28/4/2022 | 8,18 | 8,00 | -2,32% | 8,00 | 8,24 | 8,10 | 8,00 | 8,01 | 41 | 7.215.300 |
| 27/4/2022 | 8,17 | 8,19 | -0,61% | 8,07 | 8,24 | 8,13 | 8,06 | 8,21 | 53 | 12.204.400 |
| 26/4/2022 | 8,27 | 8,24 | -0,48% | 8,02 | 8,27 | 8,11 | 8,04 | 8,24 | 74 | 18.173.500 |
| 25/4/2022 | 7,88 | 8,28 | +5,48% | 7,88 | 8,28 | 8,03 | 8,02 | 8,28 | 64 | 8.355.100 |
| 22/4/2022 | 7,85 | 7,85 | +0,38% | 7,85 | 7,96 | 7,90 | 7,82 | 7,90 | 23 | 3.081.400 |
| 20/4/2022 | 7,90 | 7,82 | -1,88% | 7,82 | 8,00 | 7,96 | 7,82 | 8,00 | 33 | 6.527.700 |
| 19/4/2022 | 7,91 | 7,97 | -0,75% | 7,77 | 7,99 | 7,86 | 7,92 | 7,98 | 88 | 18.478.500 |
| 18/4/2022 | 7,81 | 8,03 | +1,90% | 7,81 | 8,04 | 7,96 | 7,94 | 8,03 | 41 | 8.128.800 |
| 14/4/2022 | 8,05 | 7,88 | -2,35% | 7,83 | 8,05 | 7,89 | 7,83 | 7,88 | 37 | 6.161.600 |
| 13/4/2022 | 8,00 | 8,07 | 0,00% | 7,90 | 8,08 | 8,00 | 8,07 | 8,08 | 26 | 5.846.200 |
| 12/4/2022 | 8,09 | 8,07 | +0,37% | 7,70 | 8,19 | 7,94 | 8,06 | 8,10 | 49 | 11.673.900 |
| 11/4/2022 | 7,94 | 8,04 | +1,13% | 7,90 | 8,10 | 8,02 | 8,02 | 8,08 | 70 | 18.944.500 |
| 8/4/2022 | 8,07 | 7,95 | -1,12% | 7,93 | 8,07 | 7,99 | 7,95 | 8,05 | 74 | 13.025.400 |
| 7/4/2022 | 8,10 | 8,04 | -1,11% | 8,00 | 8,12 | 8,03 | 8,00 | 8,05 | 24 | 4.979.400 |
| 6/4/2022 | 7,99 | 8,13 | +1,50% | 7,90 | 8,15 | 8,03 | 7,93 | 8,13 | 79 | 13.581.700 |
| 5/4/2022 | 8,55 | 8,01 | -3,73% | 8,01 | 8,55 | 8,25 | 8,01 | 8,20 | 117 | 24.032.100 |
| 4/4/2022 | 8,52 | 8,32 | -3,48% | 8,20 | 8,60 | 8,40 | 8,30 | 8,32 | 139 | 35.139.500 |
| 1/4/2022 | 8,21 | 8,62 | +5,12% | 8,13 | 8,62 | 8,40 | 8,50 | 8,62 | 242 | 46.141.600 |
| 31/3/2022 | 8,10 | 8,20 | +1,86% | 8,03 | 8,26 | 8,13 | 8,05 | 8,20 | 107 | 22.859.900 |
| 30/3/2022 | 8,04 | 8,05 | +0,12% | 7,85 | 8,16 | 8,03 | 7,89 | 8,05 | 142 | 28.040.900 |
| 29/3/2022 | 7,72 | 8,04 | +4,15% | 7,72 | 8,04 | 7,90 | 7,88 | 8,04 | 139 | 33.821.300 |
| 28/3/2022 | 7,60 | 7,72 | +1,31% | 7,56 | 7,75 | 7,68 | 7,61 | 7,72 | 67 | 10.226.500 |
| 25/3/2022 | 7,67 | 7,62 | -0,39% | 7,62 | 7,83 | 7,68 | 7,62 | 7,69 | 85 | 16.069.500 |
| 24/3/2022 | 7,68 | 7,65 | -0,26% | 7,64 | 7,82 | 7,73 | 7,65 | 7,81 | 120 | 23.834.400 |
| 23/3/2022 | 7,70 | 7,67 | +1,05% | 7,65 | 7,75 | 7,71 | 7,66 | 7,74 | 87 | 15.126.200 |
| 22/3/2022 | 7,54 | 7,59 | +1,47% | 7,53 | 7,72 | 7,64 | 7,58 | 7,67 | 132 | 29.820.800 |
| 21/3/2022 | 7,50 | 7,48 | +0,40% | 7,40 | 7,55 | 7,48 | 7,47 | 7,50 | 78 | 11.006.700 |
| 18/3/2022 | 7,32 | 7,45 | +2,48% | 7,25 | 7,51 | 7,40 | 7,44 | 7,45 | 241 | 45.815.300 |
| 17/3/2022 | 7,12 | 7,27 | +1,68% | 7,12 | 7,30 | 7,23 | 7,14 | 7,28 | 104 | 18.437.600 |
| 16/3/2022 | 7,07 | 7,15 | +1,13% | 7,05 | 7,19 | 7,14 | 7,06 | 7,15 | 52 | 7.004.500 |
| 15/3/2022 | 7,04 | 7,07 | -0,84% | 7,03 | 7,16 | 7,05 | 7,02 | 7,07 | 51 | 10.716.300 |
| 14/3/2022 | 7,18 | 7,13 | +0,56% | 7,01 | 7,19 | 7,06 | 7,00 | 7,14 | 61 | 8.054.300 |
| 11/3/2022 | 7,18 | 7,09 | -0,14% | 7,05 | 7,18 | 7,10 | 7,06 | 7,09 | 48 | 6.822.900 |
| 10/3/2022 | 7,19 | 7,10 | -2,74% | 7,00 | 7,19 | 7,07 | 7,10 | 7,18 | 147 | 25.053.900 |
| 9/3/2022 | 7,10 | 7,30 | +2,96% | 7,07 | 7,44 | 7,26 | 7,17 | 7,30 | 112 | 19.118.300 |
| 8/3/2022 | 7,10 | 7,09 | +0,14% | 6,90 | 7,15 | 7,03 | 7,01 | 7,10 | 112 | 18.635.100 |
| 7/3/2022 | 6,98 | 7,08 | +1,14% | 6,91 | 7,09 | 6,95 | 6,92 | 7,10 | 130 | 20.373.000 |
| 4/3/2022 | 7,17 | 7,00 | -2,51% | 6,98 | 7,18 | 7,02 | 7,00 | 7,06 | 175 | 27.531.200 |
| 3/3/2022 | 7,18 | 7,18 | -0,83% | 7,00 | 7,23 | 7,10 | 7,15 | 7,18 | 170 | 28.276.300 |
| 2/3/2022 | 6,87 | 7,24 | +2,70% | 6,87 | 7,30 | 7,10 | 7,09 | 7,25 | 73 | 11.081.400 |
| 25/2/2022 | 7,27 | 7,05 | -2,49% | 7,05 | 7,36 | 7,13 | 7,05 | 7,21 | 120 | 16.274.600 |
| 24/2/2022 | 7,20 | 7,23 | -1,63% | 6,90 | 7,47 | 7,20 | 7,19 | 7,29 | 128 | 26.670.500 |
| 23/2/2022 | 7,33 | 7,35 | +0,14% | 7,33 | 7,51 | 7,45 | 7,25 | 7,38 | 110 | 25.133.200 |
| 22/2/2022 | 7,29 | 7,34 | +1,24% | 7,29 | 7,40 | 7,37 | 7,34 | 7,40 | 125 | 20.877.600 |
| 21/2/2022 | 7,38 | 7,25 | -0,14% | 7,25 | 7,42 | 7,33 | 7,25 | 7,35 | 127 | 19.156.400 |
| 18/2/2022 | 7,28 | 7,26 | +0,97% | 7,22 | 7,40 | 7,34 | 0,00 | 0,00 | 246 | 27.026.900 |
| 17/2/2022 | 7,33 | 7,19 | -2,04% | 7,19 | 7,41 | 7,26 | 7,19 | 7,27 | 82 | 11.192.000 |
| 16/2/2022 | 7,17 | 7,34 | +1,94% | 7,17 | 7,34 | 7,24 | 7,20 | 7,34 | 121 | 22.176.200 |
| 15/2/2022 | 7,25 | 7,20 | -0,14% | 7,14 | 7,34 | 7,28 | 7,20 | 7,33 | 163 | 32.195.100 |
| 14/2/2022 | 7,26 | 7,21 | +0,56% | 7,18 | 7,34 | 7,28 | 7,20 | 7,31 | 47 | 6.770.800 |
| 11/2/2022 | 7,20 | 7,17 | -1,51% | 7,12 | 7,34 | 7,26 | 7,12 | 7,17 | 94 | 22.529.900 |
| 10/2/2022 | 7,23 | 7,28 | +1,68% | 7,15 | 7,35 | 7,21 | 7,16 | 7,32 | 43 | 5.843.600 |
| 9/2/2022 | 7,26 | 7,16 | -0,42% | 7,16 | 7,37 | 7,24 | 7,15 | 7,17 | 53 | 11.656.900 |
| 8/2/2022 | 7,31 | 7,19 | -2,84% | 7,18 | 7,39 | 7,23 | 7,19 | 7,40 | 48 | 6.512.300 |
| 7/2/2022 | 7,28 | 7,40 | +0,54% | 7,10 | 7,48 | 7,29 | 7,25 | 7,40 | 154 | 28.614.900 |
| 4/2/2022 | 7,30 | 7,36 | -0,81% | 7,25 | 7,36 | 7,30 | 7,31 | 7,36 | 54 | 9.573.400 |
| 3/2/2022 | 7,33 | 7,42 | +2,20% | 7,28 | 7,44 | 7,39 | 7,30 | 7,42 | 100 | 21.072.700 |
| 2/2/2022 | 7,53 | 7,26 | -1,63% | 7,26 | 7,53 | 7,35 | 7,26 | 7,42 | 60 | 11.184.000 |
| 1/2/2022 | 7,50 | 7,38 | -0,54% | 7,16 | 7,50 | 7,37 | 7,32 | 7,40 | 129 | 26.711.800 |
| 31/1/2022 | 7,32 | 7,42 | +1,37% | 7,19 | 7,42 | 7,30 | 7,31 | 7,42 | 135 | 28.265.200 |
| 28/1/2022 | 7,26 | 7,32 | +0,97% | 7,01 | 7,34 | 7,23 | 7,20 | 7,32 | 62 | 13.964.700 |
| 27/1/2022 | 7,21 | 7,25 | +1,40% | 7,18 | 7,35 | 7,25 | 7,19 | 7,26 | 86 | 16.104.000 |
| 26/1/2022 | 7,10 | 7,15 | +0,70% | 7,10 | 7,27 | 7,20 | 7,09 | 7,15 | 147 | 30.057.100 |
| 25/1/2022 | 6,94 | 7,10 | +2,16% | 6,90 | 7,10 | 7,04 | 6,91 | 7,10 | 103 | 16.696.800 |
| 24/1/2022 | 6,91 | 6,95 | +1,61% | 6,80 | 7,07 | 6,96 | 6,91 | 6,95 | 58 | 8.772.900 |
| 21/1/2022 | 6,92 | 6,84 | -0,29% | 6,75 | 6,96 | 6,87 | 6,84 | 6,96 | 159 | 28.342.900 |
| 20/1/2022 | 6,99 | 6,86 | -0,72% | 6,83 | 7,03 | 6,88 | 6,86 | 6,92 | 149 | 23.558.000 |
| 19/1/2022 | 6,98 | 6,91 | -1,57% | 6,85 | 7,01 | 6,93 | 6,88 | 6,98 | 87 | 14.416.000 |
| 18/1/2022 | 7,01 | 7,02 | +0,14% | 6,85 | 7,09 | 6,96 | 6,99 | 7,02 | 106 | 19.780.000 |
| 17/1/2022 | 6,91 | 7,01 | +1,59% | 6,91 | 7,02 | 6,99 | 7,00 | 7,01 | 44 | 7.486.500 |
| 14/1/2022 | 6,93 | 6,90 | -0,43% | 6,85 | 7,02 | 6,95 | 6,90 | 7,01 | 39 | 5.149.400 |
| 13/1/2022 | 6,97 | 6,93 | -0,72% | 6,91 | 7,04 | 6,96 | 6,93 | 6,98 | 37 | 5.014.200 |
| 12/1/2022 | 6,84 | 6,98 | +3,25% | 6,79 | 7,05 | 6,96 | 6,97 | 7,05 | 97 | 17.073.700 |
| 11/1/2022 | 6,75 | 6,76 | +0,30% | 6,70 | 6,87 | 6,80 | 6,75 | 6,87 | 82 | 7.351.700 |
| 10/1/2022 | 6,62 | 6,74 | +0,45% | 6,59 | 6,76 | 6,70 | 6,70 | 6,75 | 85 | 13.278.400 |
| 7/1/2022 | 6,60 | 6,71 | +0,90% | 6,52 | 6,75 | 6,64 | 6,63 | 6,72 | 63 | 9.973.900 |
| 6/1/2022 | 6,74 | 6,65 | -2,49% | 6,60 | 6,74 | 6,64 | 6,61 | 6,66 | 106 | 17.872.400 |
| 5/1/2022 | 6,75 | 6,82 | -0,58% | 6,72 | 6,92 | 6,82 | 6,71 | 6,83 | 76 | 8.049.700 |
| 4/1/2022 | 6,91 | 6,86 | -0,15% | 6,64 | 6,91 | 6,77 | 6,80 | 6,87 | 140 | 20.270.200 |
| 3/1/2022 | 7,40 | 6,87 | -5,89% | 6,87 | 7,40 | 7,04 | 6,85 | 6,97 | 472 | 109.157.800 |
| 23/12/2021 | 7,30 | 7,30 | +0,83% | 7,20 | 7,43 | 7,29 | 7,27 | 7,31 | 257 | 56.986.800 |
| 22/12/2021 | 7,25 | 7,24 | +3,13% | 7,17 | 7,60 | 7,25 | 7,24 | 7,30 | 235 | 46.749.100 |
| 21/12/2021 | 7,35 | 7,02 | -5,01% | 7,00 | 7,35 | 7,14 | 7,02 | 7,23 | 76 | 11.287.500 |
| 20/12/2021 | 7,20 | 7,39 | +2,64% | 7,17 | 7,62 | 7,42 | 7,17 | 7,40 | 73 | 12.103.000 |
| 17/12/2021 | 7,20 | 7,20 | -1,10% | 7,20 | 7,40 | 7,27 | 7,17 | 7,40 | 19 | 2.401.600 |
| 16/12/2021 | 7,35 | 7,28 | -0,95% | 7,20 | 7,65 | 7,43 | 7,23 | 7,33 | 24 | 3.418.600 |
| 15/12/2021 | 7,40 | 7,35 | -0,68% | 7,35 | 7,54 | 7,47 | 7,35 | 7,54 | 62 | 9.938.800 |
| 14/12/2021 | 7,50 | 7,40 | -1,07% | 7,35 | 7,55 | 7,43 | 7,30 | 7,42 | 23 | 3.344.200 |
| 13/12/2021 | 7,46 | 7,48 | +1,77% | 7,31 | 7,53 | 7,42 | 7,25 | 7,47 | 54 | 10.326.200 |
| 10/12/2021 | 7,31 | 7,35 | +0,14% | 7,17 | 7,50 | 7,41 | 7,25 | 7,35 | 45 | 8.158.900 |
| 9/12/2021 | 7,21 | 7,34 | +2,37% | 7,11 | 7,34 | 7,17 | 7,13 | 7,34 | 48 | 9.756.700 |
| 8/12/2021 | 7,19 | 7,17 | -1,10% | 7,17 | 7,39 | 7,24 | 7,16 | 7,17 | 32 | 5.146.400 |
| 7/12/2021 | 7,32 | 7,25 | +1,40% | 7,15 | 7,42 | 7,21 | 7,20 | 7,25 | 38 | 5.917.100 |
| 6/12/2021 | 7,60 | 7,15 | -4,41% | 7,15 | 7,64 | 7,40 | 7,15 | 7,34 | 216 | 27.976.900 |
| 3/12/2021 | 7,36 | 7,48 | +2,61% | 7,36 | 7,59 | 7,48 | 7,31 | 7,53 | 80 | 13.405.900 |
| 2/12/2021 | 7,29 | 7,29 | +0,28% | 7,17 | 7,55 | 7,39 | 7,16 | 7,39 | 105 | 21.652.800 |
| 1/12/2021 | 7,19 | 7,27 | +0,14% | 7,11 | 7,35 | 7,25 | 7,16 | 7,29 | 123 | 20.900.400 |
| 30/11/2021 | 7,18 | 7,26 | +0,69% | 7,15 | 7,29 | 7,23 | 7,20 | 7,26 | 101 | 19.016.300 |
| 29/11/2021 | 7,13 | 7,21 | +1,26% | 7,11 | 7,37 | 7,28 | 7,14 | 7,21 | 155 | 32.856.000 |
| 26/11/2021 | 7,10 | 7,12 | -1,52% | 6,98 | 7,20 | 7,05 | 7,03 | 7,13 | 39 | 6.070.400 |
| 25/11/2021 | 7,17 | 7,23 | +1,26% | 7,08 | 7,30 | 7,26 | 7,14 | 7,25 | 98 | 19.899.100 |
| 24/11/2021 | 6,96 | 7,14 | +2,59% | 6,96 | 7,18 | 7,15 | 7,00 | 7,14 | 112 | 22.671.200 |
| 23/11/2021 | 6,95 | 6,96 | +0,14% | 6,92 | 7,14 | 7,05 | 6,96 | 7,06 | 114 | 21.030.700 |
| 22/11/2021 | 6,95 | 6,95 | +1,46% | 6,65 | 7,00 | 6,90 | 6,88 | 6,98 | 58 | 9.666.700 |
| 19/11/2021 | 6,88 | 6,85 | +0,74% | 6,85 | 7,03 | 6,98 | 6,81 | 6,98 | 52 | 6.428.000 |
| 18/11/2021 | 6,88 | 6,80 | -0,58% | 6,80 | 6,98 | 6,90 | 6,80 | 6,89 | 37 | 3.729.500 |
| 17/11/2021 | 6,85 | 6,84 | -0,87% | 6,76 | 6,94 | 6,81 | 6,83 | 6,96 | 87 | 23.318.800 |
| 16/11/2021 | 6,88 | 6,90 | -0,58% | 6,85 | 7,12 | 6,96 | 6,90 | 7,00 | 138 | 34.635.300 |
| 12/11/2021 | 6,87 | 6,94 | +1,02% | 6,87 | 7,07 | 7,01 | 6,94 | 7,04 | 107 | 22.643.400 |
| 11/11/2021 | 6,88 | 6,87 | -0,15% | 6,87 | 7,01 | 6,94 | 6,86 | 6,90 | 112 | 18.482.100 |
| 10/11/2021 | 6,71 | 6,88 | +2,53% | 6,71 | 6,88 | 6,81 | 6,73 | 6,88 | 102 | 16.701.700 |
| 9/11/2021 | 6,57 | 6,71 | +1,82% | 6,56 | 6,72 | 6,62 | 6,58 | 6,71 | 39 | 7.556.100 |
| 8/11/2021 | 6,53 | 6,59 | +1,07% | 6,52 | 6,70 | 6,57 | 6,52 | 6,66 | 34 | 3.223.500 |
| 5/11/2021 | 6,61 | 6,52 | +0,46% | 6,40 | 6,69 | 6,57 | 6,52 | 6,61 | 77 | 11.843.400 |
| 4/11/2021 | 6,55 | 6,49 | -3,42% | 6,47 | 6,64 | 6,53 | 6,48 | 6,59 | 64 | 12.160.100 |
| 3/11/2021 | 6,46 | 6,72 | +2,60% | 6,36 | 6,74 | 6,60 | 6,57 | 6,74 | 102 | 15.586.300 |
| 1/11/2021 | 6,58 | 6,55 | +1,87% | 6,45 | 6,71 | 6,57 | 6,54 | 6,56 | 51 | 9.336.300 |
| 29/10/2021 | 6,39 | 6,43 | +0,94% | 6,33 | 6,57 | 6,44 | 6,34 | 6,54 | 68 | 11.018.100 |
| 28/10/2021 | 6,64 | 6,37 | -5,07% | 6,20 | 6,65 | 6,49 | 6,37 | 6,40 | 331 | 48.138.400 |
| 27/10/2021 | 6,61 | 6,71 | +3,23% | 6,56 | 6,80 | 6,69 | 6,56 | 6,73 | 102 | 15.945.800 |
| 26/10/2021 | 6,76 | 6,50 | -2,99% | 6,50 | 6,76 | 6,58 | 6,50 | 6,57 | 214 | 36.696.700 |
| 25/10/2021 | 7,01 | 6,70 | -4,29% | 6,66 | 7,01 | 6,72 | 6,70 | 6,74 | 430 | 77.787.500 |
| 22/10/2021 | 6,79 | 7,00 | +1,30% | 6,48 | 7,00 | 6,66 | 6,65 | 7,01 | 137 | 19.323.300 |
| 21/10/2021 | 7,01 | 6,91 | -3,22% | 6,78 | 7,08 | 6,89 | 6,79 | 6,91 | 189 | 29.586.900 |
| 20/10/2021 | 7,18 | 7,14 | -0,83% | 6,99 | 7,18 | 7,06 | 7,01 | 7,17 | 60 | 10.670.300 |
| 19/10/2021 | 7,21 | 7,20 | -1,91% | 6,95 | 7,30 | 7,05 | 6,98 | 7,20 | 129 | 21.226.900 |
| 18/10/2021 | 7,23 | 7,34 | +1,80% | 7,23 | 7,42 | 7,35 | 7,30 | 7,39 | 46 | 6.324.300 |
| 15/10/2021 | 7,39 | 7,21 | -2,44% | 7,21 | 7,44 | 7,34 | 7,21 | 7,30 | 38 | 4.551.100 |
| 14/10/2021 | 7,22 | 7,39 | +2,35% | 7,16 | 7,44 | 7,34 | 7,23 | 7,39 | 38 | 4.037.400 |
| 13/10/2021 | 7,27 | 7,22 | -0,55% | 7,00 | 7,44 | 7,28 | 7,22 | 7,40 | 89 | 15.732.100 |
| 11/10/2021 | 7,14 | 7,26 | +2,83% | 7,13 | 7,32 | 7,25 | 7,16 | 7,26 | 79 | 14.865.400 |
| 8/10/2021 | 7,08 | 7,06 | -0,14% | 7,03 | 7,27 | 7,19 | 7,06 | 7,24 | 119 | 22.745.200 |
| 7/10/2021 | 6,88 | 7,07 | +2,91% | 6,81 | 7,08 | 6,91 | 6,84 | 7,08 | 91 | 18.742.000 |
| 6/10/2021 | 7,02 | 6,87 | -2,69% | 6,81 | 7,12 | 6,92 | 6,86 | 7,01 | 208 | 36.206.100 |
| 5/10/2021 | 7,08 | 7,06 | -0,28% | 7,03 | 7,13 | 7,07 | 7,05 | 7,14 | 62 | 13.938.200 |
| 4/10/2021 | 7,02 | 7,08 | -0,28% | 7,00 | 7,12 | 7,05 | 7,06 | 7,08 | 61 | 10.788.500 |
| 1/10/2021 | 7,12 | 7,10 | +1,14% | 7,03 | 7,33 | 7,13 | 7,10 | 7,12 | 72 | 16.560.900 |
| 30/9/2021 | 7,21 | 7,02 | -3,70% | 7,02 | 7,33 | 7,23 | 7,02 | 7,10 | 63 | 12.086.900 |
| 29/9/2021 | 7,00 | 7,29 | +4,29% | 6,97 | 7,29 | 7,17 | 7,06 | 7,29 | 119 | 21.309.500 |
| 28/9/2021 | 6,93 | 6,99 | 0,00% | 6,90 | 7,15 | 7,01 | 6,97 | 6,99 | 83 | 9.755.900 |
| 27/9/2021 | 7,02 | 6,99 | -1,83% | 6,97 | 7,06 | 6,97 | 6,99 | 7,03 | 253 | 51.916.000 |
| 24/9/2021 | 7,02 | 7,12 | +1,28% | 6,99 | 7,16 | 7,06 | 7,01 | 7,11 | 102 | 13.074.300 |
| 23/9/2021 | 7,13 | 7,03 | -2,09% | 7,00 | 7,17 | 7,06 | 7,02 | 7,14 | 67 | 9.322.200 |
| 22/9/2021 | 7,12 | 7,18 | 0,00% | 7,03 | 7,18 | 7,13 | 7,07 | 7,15 | 18 | 1.640.800 |
| 21/9/2021 | 6,92 | 7,18 | +3,01% | 6,92 | 7,20 | 7,03 | 7,01 | 7,19 | 74 | 11.261.200 |
| 20/9/2021 | 7,05 | 6,97 | -2,11% | 6,97 | 7,24 | 7,02 | 6,97 | 7,00 | 53 | 8.573.800 |
| 17/9/2021 | 7,04 | 7,12 | +0,85% | 7,01 | 7,12 | 7,08 | 7,00 | 7,12 | 56 | 10.554.300 |
| 16/9/2021 | 7,01 | 7,06 | +0,86% | 6,97 | 7,10 | 7,04 | 7,03 | 7,06 | 58 | 9.164.700 |
| 15/9/2021 | 7,05 | 7,00 | -0,85% | 6,97 | 7,06 | 7,00 | 7,00 | 7,04 | 67 | 13.242.500 |
| 14/9/2021 | 7,02 | 7,06 | +1,00% | 6,94 | 7,07 | 6,99 | 7,01 | 7,06 | 62 | 10.704.300 |
| 13/9/2021 | 7,00 | 6,99 | +0,58% | 6,92 | 7,08 | 6,99 | 6,99 | 7,08 | 57 | 6.363.300 |
| 10/9/2021 | 7,09 | 6,95 | -1,97% | 6,95 | 7,15 | 6,99 | 6,96 | 7,02 | 144 | 27.711.400 |
| 9/9/2021 | 6,95 | 7,09 | +3,20% | 6,88 | 7,19 | 7,00 | 7,00 | 7,19 | 86 | 14.704.700 |
| 8/9/2021 | 7,10 | 6,87 | -2,55% | 6,85 | 7,18 | 7,00 | 6,85 | 6,99 | 137 | 26.622.900 |
| 6/9/2021 | 7,09 | 7,05 | +0,28% | 7,01 | 7,13 | 7,05 | 7,05 | 7,11 | 54 | 15.797.300 |
| 3/9/2021 | 7,18 | 7,03 | -2,09% | 7,01 | 7,26 | 7,06 | 7,03 | 7,19 | 100 | 10.321.700 |
| 2/9/2021 | 7,27 | 7,18 | -2,58% | 7,07 | 7,27 | 7,14 | 7,16 | 7,18 | 31 | 4.002.400 |
| 1/9/2021 | 7,14 | 7,37 | +3,22% | 7,09 | 7,44 | 7,27 | 7,32 | 7,37 | 142 | 21.667.200 |
| 31/8/2021 | 7,11 | 7,14 | +0,71% | 6,98 | 7,18 | 7,09 | 7,04 | 7,15 | 76 | 12.415.900 |
| 30/8/2021 | 7,02 | 7,09 | -0,56% | 6,96 | 7,10 | 7,01 | 7,00 | 7,10 | 75 | 9.464.000 |
| 27/8/2021 | 7,10 | 7,13 | +0,71% | 6,85 | 7,13 | 6,96 | 7,02 | 7,13 | 171 | 31.285.400 |
| 26/8/2021 | 7,28 | 7,08 | -2,21% | 7,00 | 7,31 | 7,05 | 7,02 | 7,08 | 93 | 16.579.200 |
| 25/8/2021 | 7,15 | 7,24 | +2,12% | 7,07 | 7,31 | 7,17 | 7,11 | 7,25 | 34 | 3.586.100 |
| 24/8/2021 | 7,07 | 7,09 | -0,84% | 7,00 | 7,30 | 7,19 | 7,09 | 7,27 | 114 | 19.414.500 |
| 23/8/2021 | 7,18 | 7,15 | -0,56% | 6,93 | 7,18 | 7,01 | 7,00 | 7,13 | 101 | 14.170.600 |
| 20/8/2021 | 7,06 | 7,19 | +1,84% | 7,01 | 7,19 | 7,10 | 7,11 | 7,19 | 58 | 7.605.900 |
| 19/8/2021 | 6,87 | 7,06 | +2,62% | 6,67 | 7,15 | 6,96 | 7,08 | 7,14 | 123 | 22.006.000 |
| 18/8/2021 | 6,95 | 6,88 | -3,10% | 6,83 | 7,11 | 6,95 | 6,88 | 6,94 | 76 | 17.734.500 |
| 17/8/2021 | 6,92 | 7,10 | +0,14% | 6,92 | 7,17 | 7,06 | 7,03 | 7,10 | 94 | 15.189.300 |
| 16/8/2021 | 6,97 | 7,09 | +0,57% | 6,90 | 7,17 | 7,04 | 7,03 | 7,09 | 155 | 27.199.900 |
| 13/8/2021 | 6,69 | 7,05 | +6,82% | 6,69 | 7,09 | 6,87 | 6,92 | 7,05 | 133 | 30.385.900 |
| 12/8/2021 | 6,66 | 6,60 | -0,45% | 6,58 | 6,75 | 6,63 | 6,58 | 6,74 | 41 | 5.571.900 |
| 11/8/2021 | 6,73 | 6,63 | -1,78% | 6,57 | 6,80 | 6,65 | 6,62 | 6,75 | 111 | 15.045.800 |
| 10/8/2021 | 6,85 | 6,75 | -2,03% | 6,70 | 7,00 | 6,82 | 6,75 | 6,83 | 119 | 19.573.800 |
| 9/8/2021 | 6,89 | 6,89 | +1,03% | 6,82 | 6,91 | 6,87 | 6,84 | 6,89 | 64 | 10.651.800 |
| 6/8/2021 | 6,87 | 6,82 | +0,15% | 6,81 | 6,92 | 6,85 | 6,82 | 6,90 | 64 | 7.811.400 |
| 5/8/2021 | 6,99 | 6,81 | -3,13% | 6,81 | 7,08 | 6,93 | 6,81 | 6,98 | 103 | 14.698.200 |
| 4/8/2021 | 7,00 | 7,03 | 0,00% | 6,90 | 7,08 | 6,95 | 6,93 | 7,03 | 56 | 8.898.800 |
| 3/8/2021 | 7,00 | 7,03 | +0,43% | 6,92 | 7,15 | 7,04 | 7,03 | 7,09 | 87 | 14.154.300 |
| 2/8/2021 | 7,00 | 7,00 | +1,60% | 6,87 | 7,06 | 7,00 | 7,00 | 7,04 | 81 | 13.248.700 |
| 30/7/2021 | 7,07 | 6,89 | -2,41% | 6,75 | 7,07 | 6,92 | 6,87 | 6,90 | 236 | 42.091.400 |
| 29/7/2021 | 7,17 | 7,06 | -0,70% | 7,04 | 7,17 | 7,06 | 7,06 | 7,10 | 79 | 13.432.200 |
| 28/7/2021 | 7,18 | 7,11 | -0,56% | 7,06 | 7,24 | 7,15 | 7,10 | 7,17 | 63 | 10.594.200 |
| 27/7/2021 | 7,09 | 7,15 | +0,70% | 7,06 | 7,20 | 7,12 | 7,14 | 7,17 | 38 | 5.131.600 |
| 26/7/2021 | 7,13 | 7,10 | +0,14% | 7,09 | 7,21 | 7,16 | 7,10 | 7,19 | 76 | 12.043.400 |
| 23/7/2021 | 7,25 | 7,09 | -2,07% | 7,09 | 7,25 | 7,13 | 7,09 | 7,18 | 86 | 17.778.300 |
| 22/7/2021 | 7,15 | 7,24 | +1,83% | 7,09 | 7,28 | 7,23 | 7,15 | 7,25 | 87 | 13.016.600 |
| 21/7/2021 | 7,14 | 7,11 | +0,57% | 7,08 | 7,19 | 7,14 | 7,10 | 7,15 | 36 | 6.935.000 |
| 20/7/2021 | 7,09 | 7,07 | -0,14% | 7,07 | 7,17 | 7,10 | 7,07 | 7,12 | 99 | 18.610.300 |
| 19/7/2021 | 7,10 | 7,08 | +0,43% | 7,00 | 7,15 | 7,07 | 7,07 | 7,08 | 153 | 34.187.200 |
| 16/7/2021 | 7,12 | 7,05 | 0,00% | 7,05 | 7,17 | 7,08 | 7,05 | 7,10 | 134 | 20.973.300 |
| 15/7/2021 | 7,22 | 7,05 | -2,35% | 7,05 | 7,23 | 7,08 | 7,05 | 7,08 | 236 | 53.778.000 |
| 14/7/2021 | 7,28 | 7,22 | +0,14% | 7,20 | 7,36 | 7,25 | 7,21 | 7,25 | 48 | 5.662.600 |
| 13/7/2021 | 7,22 | 7,21 | -0,69% | 7,11 | 7,28 | 7,21 | 7,20 | 7,21 | 149 | 38.026.100 |
| 12/7/2021 | 7,10 | 7,26 | +2,83% | 7,10 | 7,26 | 7,20 | 7,13 | 7,24 | 38 | 8.072.900 |
| 8/7/2021 | 7,21 | 7,06 | -3,02% | 7,06 | 7,21 | 7,11 | 7,06 | 7,17 | 89 | 15.797.200 |
| 7/7/2021 | 7,25 | 7,28 | +1,11% | 7,13 | 7,29 | 7,22 | 7,26 | 7,29 | 46 | 6.215.900 |
| 6/7/2021 | 7,16 | 7,20 | -0,14% | 7,03 | 7,29 | 7,15 | 7,20 | 7,23 | 230 | 41.641.500 |
| 5/7/2021 | 7,24 | 7,21 | +0,42% | 7,14 | 7,28 | 7,20 | 7,18 | 7,22 | 46 | 5.477.500 |
| 2/7/2021 | 7,14 | 7,18 | +0,70% | 7,13 | 7,22 | 7,17 | 7,18 | 7,22 | 43 | 7.676.900 |
| 1/7/2021 | 7,31 | 7,13 | -2,46% | 7,12 | 7,31 | 7,15 | 7,12 | 7,14 | 157 | 23.036.800 |
| 30/6/2021 | 7,35 | 7,31 | -0,54% | 7,13 | 7,35 | 7,19 | 7,27 | 7,31 | 158 | 24.117.100 |
| 29/6/2021 | 7,29 | 7,35 | +0,68% | 7,14 | 7,35 | 7,28 | 7,26 | 7,35 | 122 | 22.006.900 |
| 28/6/2021 | 7,35 | 7,30 | +0,27% | 7,10 | 7,35 | 7,21 | 7,22 | 7,30 | 96 | 18.102.900 |
| 25/6/2021 | 7,39 | 7,28 | -1,36% | 7,14 | 7,41 | 7,27 | 7,22 | 7,29 | 150 | 31.083.700 |
| 24/6/2021 | 7,36 | 7,38 | +0,27% | 7,29 | 7,44 | 7,37 | 7,34 | 7,38 | 59 | 9.369.300 |
| 23/6/2021 | 7,50 | 7,36 | -1,87% | 7,30 | 7,59 | 7,39 | 7,36 | 7,40 | 131 | 21.004.600 |
| 22/6/2021 | 7,30 | 7,50 | +2,32% | 7,22 | 7,53 | 7,40 | 7,50 | 7,51 | 133 | 21.112.500 |
| 21/6/2021 | 7,43 | 7,33 | -0,27% | 7,20 | 7,49 | 7,35 | 7,32 | 7,45 | 105 | 20.824.600 |
| 18/6/2021 | 7,40 | 7,35 | -0,68% | 7,13 | 7,47 | 7,27 | 7,29 | 7,35 | 171 | 32.237.300 |
| 17/6/2021 | 7,40 | 7,40 | +0,14% | 7,30 | 7,65 | 7,46 | 7,39 | 7,46 | 80 | 11.494.200 |
| 16/6/2021 | 7,60 | 7,39 | -3,27% | 7,35 | 7,65 | 7,49 | 7,39 | 7,45 | 143 | 22.123.800 |
| 15/6/2021 | 7,60 | 7,64 | -0,65% | 7,55 | 7,72 | 7,64 | 7,58 | 7,64 | 118 | 21.170.000 |
| 14/6/2021 | 7,55 | 7,69 | +2,81% | 7,55 | 7,75 | 7,67 | 7,56 | 7,70 | 126 | 26.187.500 |
| 11/6/2021 | 7,54 | 7,48 | -0,80% | 7,39 | 7,56 | 7,47 | 7,47 | 7,53 | 114 | 22.185.900 |
| 10/6/2021 | 7,59 | 7,54 | -0,66% | 7,50 | 7,69 | 7,61 | 0,00 | 0,00 | 77 | 11.577.700 |
| 9/6/2021 | 7,75 | 7,59 | -1,56% | 7,48 | 7,75 | 7,60 | 7,50 | 7,62 | 137 | 22.827.900 |
| 8/6/2021 | 7,50 | 7,71 | +2,12% | 7,50 | 7,75 | 7,65 | 7,65 | 7,75 | 255 | 45.535.000 |
| 7/6/2021 | 7,28 | 7,55 | +2,58% | 7,28 | 7,64 | 7,42 | 7,50 | 7,55 | 198 | 40.374.500 |
| 4/6/2021 | 7,36 | 7,36 | -0,54% | 7,23 | 7,39 | 7,32 | 7,30 | 7,36 | 118 | 18.244.100 |
| 2/6/2021 | 7,45 | 7,40 | +0,41% | 7,34 | 7,50 | 7,43 | 7,38 | 7,39 | 134 | 22.966.700 |
| 1/6/2021 | 7,31 | 7,37 | +2,36% | 7,19 | 7,48 | 7,35 | 7,37 | 7,45 | 162 | 27.440.500 |
| 31/5/2021 | 7,41 | 7,20 | -3,61% | 7,20 | 7,47 | 7,28 | 7,20 | 7,34 | 406 | 62.027.500 |
| 28/5/2021 | 7,35 | 7,47 | +1,08% | 7,27 | 7,53 | 7,42 | 7,43 | 7,47 | 183 | 35.209.000 |
| 27/5/2021 | 7,30 | 7,39 | +1,65% | 7,18 | 7,40 | 7,33 | 7,24 | 7,39 | 173 | 38.489.000 |
| 26/5/2021 | 7,24 | 7,27 | -0,27% | 7,18 | 7,36 | 7,25 | 7,18 | 7,27 | 57 | 10.444.500 |
| 25/5/2021 | 7,25 | 7,29 | -0,14% | 7,18 | 7,36 | 7,27 | 7,23 | 7,29 | 75 | 15.790.000 |
| 24/5/2021 | 7,28 | 7,30 | +0,83% | 7,15 | 7,35 | 7,28 | 7,24 | 7,30 | 108 | 18.732.200 |
| 21/5/2021 | 7,30 | 7,24 | -0,55% | 7,20 | 7,30 | 7,27 | 7,21 | 7,25 | 44 | 7.852.600 |
| 20/5/2021 | 7,28 | 7,28 | +1,96% | 7,20 | 7,29 | 7,26 | 7,23 | 7,28 | 73 | 12.939.600 |
| 19/5/2021 | 7,10 | 7,14 | +0,56% | 7,08 | 7,29 | 7,18 | 7,14 | 7,20 | 162 | 26.961.000 |
| 18/5/2021 | 7,22 | 7,10 | -1,66% | 7,09 | 7,22 | 7,14 | 7,09 | 7,15 | 62 | 9.286.800 |
| 17/5/2021 | 7,00 | 7,22 | +1,55% | 6,97 | 7,28 | 7,13 | 7,15 | 7,27 | 260 | 43.194.100 |
| 14/5/2021 | 7,12 | 7,11 | +0,14% | 7,10 | 7,24 | 7,17 | 7,11 | 7,24 | 247 | 53.896.400 |
| 13/5/2021 | 6,93 | 7,10 | +4,41% | 6,90 | 7,14 | 7,06 | 7,02 | 7,08 | 228 | 41.938.100 |
| 12/5/2021 | 7,05 | 6,80 | -3,41% | 6,80 | 7,05 | 6,91 | 6,80 | 6,93 | 275 | 44.399.900 |
| 11/5/2021 | 7,00 | 7,04 | +0,57% | 6,95 | 7,05 | 6,99 | 7,01 | 7,04 | 137 | 20.773.800 |
| 10/5/2021 | 7,19 | 7,00 | -2,64% | 7,00 | 7,27 | 7,06 | 7,00 | 7,04 | 210 | 37.519.700 |
| 7/5/2021 | 7,04 | 7,19 | +3,45% | 7,00 | 7,19 | 7,12 | 7,16 | 7,18 | 208 | 31.988.400 |
| 6/5/2021 | 7,08 | 6,95 | -1,84% | 6,94 | 7,08 | 6,99 | 6,95 | 7,07 | 123 | 16.990.000 |
| 5/5/2021 | 6,99 | 7,08 | +1,58% | 6,96 | 7,09 | 7,04 | 7,05 | 7,08 | 110 | 18.656.300 |
| 4/5/2021 | 7,04 | 6,97 | -0,57% | 6,92 | 7,04 | 6,98 | 6,96 | 7,02 | 127 | 19.497.600 |
| 3/5/2021 | 7,07 | 7,01 | -0,57% | 6,99 | 7,22 | 7,05 | 7,01 | 7,04 | 342 | 55.184.800 |
| 30/4/2021 | 7,29 | 7,05 | -2,89% | 7,04 | 7,29 | 7,08 | 7,05 | 7,08 | 133 | 25.221.500 |
| 29/4/2021 | 7,22 | 7,26 | +1,40% | 7,15 | 7,29 | 7,25 | 7,10 | 7,26 | 94 | 17.329.500 |
| 28/4/2021 | 7,15 | 7,16 | +1,27% | 7,06 | 7,24 | 7,18 | 7,16 | 7,24 | 105 | 19.601.500 |
| 27/4/2021 | 7,04 | 7,07 | +0,86% | 7,04 | 7,28 | 7,20 | 7,07 | 7,15 | 383 | 75.189.400 |
| 26/4/2021 | 7,13 | 7,01 | -1,82% | 6,96 | 7,14 | 7,01 | 7,01 | 7,08 | 343 | 50.019.400 |
| 23/4/2021 | 7,05 | 7,14 | +1,28% | 6,95 | 7,14 | 7,03 | 7,05 | 7,12 | 158 | 27.100.400 |
| 22/4/2021 | 7,19 | 7,05 | -1,95% | 7,05 | 7,20 | 7,12 | 7,05 | 7,10 | 149 | 26.873.700 |
| 20/4/2021 | 7,13 | 7,19 | +1,27% | 7,06 | 7,23 | 7,18 | 7,14 | 7,19 | 116 | 19.251.700 |
| 19/4/2021 | 7,08 | 7,10 | +1,43% | 6,99 | 7,18 | 7,10 | 7,05 | 7,14 | 277 | 41.431.800 |
| 16/4/2021 | 7,03 | 7,00 | 0,00% | 6,87 | 7,10 | 6,97 | 7,00 | 7,02 | 281 | 51.988.800 |
| 15/4/2021 | 6,98 | 7,00 | +0,29% | 6,89 | 7,06 | 6,97 | 6,96 | 7,02 | 164 | 31.166.500 |
| 14/4/2021 | 7,08 | 6,98 | -1,27% | 6,91 | 7,08 | 6,98 | 6,95 | 6,98 | 278 | 57.735.500 |
| 13/4/2021 | 7,06 | 7,07 | +0,71% | 6,88 | 7,07 | 6,96 | 7,00 | 7,07 | 502 | 101.279.200 |
| 12/4/2021 | 7,00 | 7,02 | +1,15% | 6,92 | 7,12 | 7,04 | 7,02 | 7,03 | 187 | 32.174.400 |
| 9/4/2021 | 7,06 | 6,94 | -1,00% | 6,89 | 7,06 | 6,94 | 6,94 | 6,99 | 230 | 31.935.400 |
| 8/4/2021 | 7,19 | 7,01 | +0,14% | 6,95 | 7,19 | 7,02 | 7,00 | 7,07 | 403 | 80.711.900 |
| 7/4/2021 | 7,12 | 7,00 | -3,18% | 7,00 | 7,18 | 7,06 | 7,00 | 7,06 | 509 | 97.536.100 |
| 6/4/2021 | 7,10 | 7,23 | +1,83% | 7,07 | 7,26 | 7,17 | 7,15 | 7,23 | 109 | 18.431.700 |
| 5/4/2021 | 7,14 | 7,10 | -0,42% | 7,08 | 7,22 | 7,15 | 7,10 | 7,17 | 123 | 17.529.200 |
| 1/4/2021 | 7,33 | 7,13 | -2,73% | 7,07 | 7,33 | 7,11 | 7,10 | 7,16 | 256 | 41.883.600 |
| 31/3/2021 | 7,21 | 7,33 | +1,52% | 7,04 | 7,35 | 7,19 | 7,18 | 7,33 | 359 | 85.561.000 |
| 30/3/2021 | 7,14 | 7,22 | +1,40% | 7,03 | 7,27 | 7,16 | 7,22 | 7,26 | 180 | 40.127.700 |
| 29/3/2021 | 7,18 | 7,12 | -0,84% | 7,01 | 7,25 | 7,12 | 7,05 | 7,12 | 166 | 28.208.700 |
| 26/3/2021 | 7,21 | 7,18 | -0,42% | 7,05 | 7,25 | 7,13 | 7,15 | 7,22 | 165 | 27.320.500 |
| 25/3/2021 | 6,80 | 7,21 | +5,41% | 6,74 | 7,28 | 7,15 | 7,15 | 7,21 | 336 | 68.594.900 |
| 24/3/2021 | 7,26 | 6,84 | -5,00% | 6,82 | 7,26 | 7,03 | 6,83 | 6,98 | 270 | 52.775.000 |
| 23/3/2021 | 7,32 | 7,20 | -1,37% | 7,14 | 7,32 | 7,22 | 7,17 | 7,20 | 235 | 46.444.900 |
| 22/3/2021 | 7,49 | 7,30 | -6,41% | 7,13 | 7,49 | 7,34 | 7,30 | 7,33 | 375 | 86.757.500 |
| 19/3/2021 | 7,55 | 7,80 | +4,00% | 7,55 | 7,80 | 7,67 | 7,80 | 7,81 | 495 | 159.643.200 |
| 18/3/2021 | 7,54 | 7,50 | -0,53% | 7,46 | 7,61 | 7,52 | 7,46 | 7,50 | 466 | 107.979.000 |
| 17/3/2021 | 7,30 | 7,54 | +2,72% | 7,30 | 7,62 | 7,50 | 7,52 | 7,54 | 371 | 104.081.800 |
| 16/3/2021 | 7,35 | 7,34 | -0,27% | 7,23 | 7,49 | 7,29 | 7,34 | 7,37 | 530 | 128.605.700 |
| 15/3/2021 | 7,24 | 7,36 | +2,94% | 7,16 | 7,50 | 7,34 | 7,35 | 7,36 | 386 | 71.442.500 |
| 12/3/2021 | 7,14 | 7,15 | +1,85% | 7,05 | 7,35 | 7,12 | 7,09 | 7,15 | 434 | 79.566.400 |
| 11/3/2021 | 6,99 | 7,02 | +0,72% | 6,99 | 7,30 | 7,13 | 7,02 | 7,20 | 126 | 21.545.800 |
| 10/3/2021 | 6,82 | 6,97 | +4,65% | 6,75 | 6,98 | 6,82 | 6,87 | 6,97 | 203 | 44.083.900 |
| 9/3/2021 | 6,70 | 6,66 | 0,00% | 6,60 | 6,88 | 6,68 | 6,61 | 6,69 | 120 | 15.431.300 |
| 8/3/2021 | 6,96 | 6,66 | -4,31% | 6,64 | 7,14 | 6,83 | 6,68 | 6,94 | 455 | 73.180.200 |
| 5/3/2021 | 7,04 | 6,96 | -1,97% | 6,91 | 7,13 | 6,97 | 6,96 | 7,07 | 156 | 29.454.700 |
| 4/3/2021 | 7,06 | 7,10 | +1,72% | 6,98 | 7,31 | 7,15 | 7,08 | 7,22 | 128 | 29.614.200 |
| 3/3/2021 | 7,20 | 6,98 | 0,00% | 6,60 | 7,20 | 6,79 | 6,98 | 7,15 | 229 | 40.094.600 |
| 2/3/2021 | 6,63 | 6,98 | +4,96% | 6,39 | 6,98 | 6,59 | 6,90 | 6,98 | 270 | 44.103.500 |
| 1/3/2021 | 6,88 | 6,65 | -2,92% | 6,65 | 6,98 | 6,78 | 6,65 | 6,78 | 208 | 30.938.800 |
| 26/2/2021 | 7,10 | 6,85 | -1,44% | 6,75 | 7,15 | 6,94 | 6,76 | 6,86 | 148 | 18.617.700 |
| 25/2/2021 | 7,18 | 6,95 | -2,39% | 6,95 | 7,22 | 7,09 | 6,95 | 7,07 | 268 | 58.036.300 |
| 24/2/2021 | 7,24 | 7,12 | -1,66% | 7,12 | 7,47 | 7,16 | 7,12 | 7,22 | 193 | 36.737.000 |
| 23/2/2021 | 7,10 | 7,24 | +1,26% | 7,10 | 7,28 | 7,16 | 7,15 | 7,24 | 236 | 42.544.200 |
| 22/2/2021 | 7,64 | 7,15 | -5,67% | 7,07 | 7,64 | 7,23 | 7,15 | 7,23 | 328 | 60.300.500 |
| 19/2/2021 | 7,62 | 7,58 | +0,53% | 7,55 | 7,65 | 7,59 | 7,57 | 7,64 | 134 | 25.532.400 |
| 18/2/2021 | 7,79 | 7,54 | -1,69% | 7,52 | 7,80 | 7,60 | 7,54 | 7,62 | 212 | 35.909.800 |
| 17/2/2021 | 7,78 | 7,67 | -3,52% | 7,66 | 7,87 | 7,73 | 7,67 | 7,77 | 185 | 44.303.600 |
| 12/2/2021 | 8,01 | 7,95 | -0,87% | 7,22 | 8,08 | 7,75 | 7,95 | 7,98 | 775 | 165.788.000 |
| 11/2/2021 | 8,10 | 8,02 | -0,25% | 8,02 | 8,13 | 8,08 | 8,02 | 8,12 | 69 | 11.070.400 |
| 10/2/2021 | 8,12 | 8,04 | -0,99% | 7,92 | 8,12 | 8,01 | 7,97 | 8,04 | 160 | 33.179.200 |
| 9/2/2021 | 8,06 | 8,12 | -0,61% | 7,98 | 8,34 | 8,22 | 8,11 | 8,26 | 178 | 41.051.200 |
| 8/2/2021 | 8,14 | 8,17 | +1,49% | 8,04 | 8,21 | 8,12 | 8,10 | 8,15 | 132 | 22.677.800 |
| 5/2/2021 | 8,17 | 8,05 | -0,12% | 8,04 | 8,18 | 8,07 | 8,05 | 8,11 | 102 | 17.440.000 |
| 4/2/2021 | 8,30 | 8,06 | -3,93% | 8,06 | 8,33 | 8,17 | 8,05 | 8,18 | 184 | 31.396.600 |
| 3/2/2021 | 8,27 | 8,39 | +3,58% | 8,20 | 8,39 | 8,32 | 8,30 | 8,38 | 178 | 43.125.800 |
| 2/2/2021 | 8,08 | 8,10 | +1,50% | 8,05 | 8,31 | 8,20 | 8,10 | 8,28 | 162 | 31.934.900 |
| 1/2/2021 | 8,16 | 7,98 | -0,25% | 7,90 | 8,16 | 8,00 | 8,00 | 8,08 | 231 | 42.015.600 |
| 29/1/2021 | 8,30 | 8,00 | -3,85% | 8,00 | 8,36 | 8,18 | 8,00 | 8,05 | 163 | 28.004.400 |
| 28/1/2021 | 8,18 | 8,32 | +3,74% | 8,04 | 8,32 | 8,24 | 8,32 | 8,34 | 203 | 45.908.400 |
| 27/1/2021 | 7,88 | 8,02 | +1,78% | 7,88 | 8,30 | 8,16 | 8,02 | 8,29 | 282 | 55.866.300 |
| 26/1/2021 | 8,00 | 7,88 | -2,35% | 7,88 | 8,33 | 8,13 | 7,88 | 8,00 | 319 | 65.439.900 |
| 22/1/2021 | 7,87 | 8,07 | +2,02% | 7,77 | 8,07 | 7,88 | 7,85 | 8,06 | 118 | 20.745.500 |
| 21/1/2021 | 8,10 | 7,91 | -1,13% | 7,78 | 8,11 | 7,94 | 7,91 | 8,00 | 202 | 39.018.500 |
| 20/1/2021 | 7,95 | 8,00 | -0,12% | 7,89 | 8,04 | 7,94 | 7,92 | 8,00 | 82 | 16.118.300 |
| 19/1/2021 | 7,87 | 8,01 | +1,78% | 7,87 | 8,12 | 8,01 | 8,00 | 8,07 | 183 | 39.418.900 |
| 18/1/2021 | 8,02 | 7,87 | -1,63% | 7,86 | 8,09 | 7,93 | 7,87 | 7,91 | 258 | 47.241.300 |
| 15/1/2021 | 8,16 | 8,00 | -1,96% | 7,86 | 8,16 | 8,01 | 8,00 | 8,10 | 148 | 27.243.400 |
| 14/1/2021 | 7,92 | 8,16 | +3,29% | 7,91 | 8,23 | 8,11 | 8,10 | 8,15 | 237 | 47.489.100 |
| 13/1/2021 | 7,84 | 7,90 | +0,77% | 7,73 | 7,91 | 7,82 | 7,82 | 7,90 | 187 | 35.934.900 |
| 12/1/2021 | 7,88 | 7,84 | -0,25% | 7,75 | 7,96 | 7,80 | 7,81 | 7,85 | 302 | 48.715.600 |
| 11/1/2021 | 8,22 | 7,86 | -4,03% | 7,80 | 8,28 | 7,95 | 7,86 | 7,89 | 444 | 81.717.600 |
| 8/1/2021 | 8,00 | 8,19 | +3,28% | 7,94 | 8,21 | 8,09 | 8,10 | 8,18 | 234 | 42.188.600 |
| 7/1/2021 | 8,16 | 7,93 | -4,11% | 7,93 | 8,22 | 8,03 | 7,93 | 8,02 | 565 | 106.022.800 |
| 6/1/2021 | 8,54 | 8,27 | -1,43% | 8,15 | 8,54 | 8,24 | 8,19 | 8,27 | 168 | 39.347.400 |
| 5/1/2021 | 8,34 | 8,39 | -1,29% | 8,16 | 8,55 | 8,29 | 8,39 | 8,52 | 203 | 43.319.000 |
| 4/1/2021 | 8,60 | 8,50 | 0,00% | 8,16 | 8,96 | 8,70 | 8,40 | 8,66 | 194 | 41.939.200 |
| 30/12/2020 | 8,54 | 8,50 | -0,47% | 8,50 | 8,80 | 8,59 | 8,50 | 8,69 | 132 | 28.115.300 |
| 29/12/2020 | 8,50 | 8,54 | +0,35% | 8,33 | 8,54 | 8,45 | 8,40 | 8,54 | 97 | 18.345.500 |
| 28/12/2020 | 8,37 | 8,51 | +4,03% | 8,11 | 8,51 | 8,38 | 8,31 | 8,50 | 197 | 44.378.300 |
| 23/12/2020 | 8,12 | 8,18 | +0,49% | 8,07 | 8,28 | 8,17 | 8,17 | 8,24 | 125 | 25.823.400 |
| 22/12/2020 | 7,98 | 8,14 | +2,91% | 7,98 | 8,19 | 8,09 | 8,07 | 8,14 | 127 | 25.018.000 |
| 21/12/2020 | 8,51 | 7,91 | -4,81% | 7,91 | 8,52 | 8,10 | 7,91 | 7,98 | 398 | 76.321.000 |
| 18/12/2020 | 8,64 | 8,31 | -2,24% | 8,31 | 8,64 | 8,43 | 8,31 | 8,40 | 254 | 64.282.700 |
| 17/12/2020 | 8,58 | 8,50 | -0,93% | 8,41 | 8,80 | 8,63 | 8,48 | 8,50 | 252 | 79.936.700 |
| 16/12/2020 | 8,86 | 8,58 | -1,15% | 8,10 | 8,86 | 8,34 | 8,50 | 8,58 | 773 | 163.679.700 |
| 15/12/2020 | 8,56 | 8,68 | +0,35% | 8,50 | 8,83 | 8,73 | 8,68 | 8,80 | 54 | 10.302.700 |
| 14/12/2020 | 8,66 | 8,65 | +0,58% | 8,45 | 8,75 | 8,64 | 8,60 | 8,65 | 119 | 32.596.100 |
| 11/12/2020 | 8,21 | 8,60 | +6,30% | 8,21 | 8,64 | 8,46 | 8,31 | 8,60 | 128 | 25.487.400 |
| 10/12/2020 | 8,22 | 8,09 | -0,61% | 8,02 | 8,40 | 8,20 | 8,09 | 8,40 | 69 | 11.156.800 |
| 9/12/2020 | 8,17 | 8,14 | 0,00% | 8,02 | 8,29 | 8,10 | 8,06 | 8,17 | 72 | 13.297.100 |
| 8/12/2020 | 8,25 | 8,14 | -1,57% | 8,02 | 8,34 | 8,17 | 8,13 | 8,15 | 89 | 13.656.900 |
| 7/12/2020 | 8,30 | 8,27 | -0,36% | 8,25 | 8,52 | 8,43 | 8,27 | 8,48 | 106 | 19.395.800 |
| 4/12/2020 | 8,38 | 8,30 | -2,35% | 8,30 | 8,45 | 8,39 | 8,30 | 8,45 | 73 | 19.735.900 |
| 3/12/2020 | 8,18 | 8,50 | +4,68% | 8,12 | 8,50 | 8,28 | 8,37 | 8,50 | 118 | 25.112.600 |
| 2/12/2020 | 8,29 | 8,12 | -2,05% | 8,11 | 8,49 | 8,23 | 8,12 | 8,34 | 78 | 16.635.200 |
| 1/12/2020 | 8,20 | 8,29 | +3,24% | 8,03 | 8,29 | 8,18 | 8,21 | 8,29 | 82 | 17.019.100 |
| 30/11/2020 | 8,10 | 8,03 | -0,50% | 8,03 | 8,30 | 8,18 | 8,03 | 8,24 | 97 | 20.210.100 |
| 27/11/2020 | 8,09 | 8,07 | -1,22% | 8,00 | 8,17 | 8,07 | 8,01 | 8,14 | 70 | 11.867.900 |
| 26/11/2020 | 8,20 | 8,17 | +2,77% | 7,91 | 8,20 | 8,10 | 7,92 | 8,20 | 72 | 14.582.500 |
| 25/11/2020 | 7,90 | 7,95 | -0,38% | 7,82 | 8,05 | 7,95 | 7,95 | 8,04 | 71 | 14.085.800 |
| 24/11/2020 | 7,86 | 7,98 | -0,25% | 7,80 | 7,99 | 7,85 | 7,84 | 7,98 | 197 | 35.119.400 |
| 23/11/2020 | 7,95 | 8,00 | +0,63% | 7,84 | 8,11 | 7,92 | 7,85 | 8,05 | 117 | 23.063.300 |
| 20/11/2020 | 8,12 | 7,95 | -0,63% | 7,92 | 8,21 | 8,05 | 7,94 | 8,05 | 44 | 9.987.200 |
| 19/11/2020 | 8,24 | 8,00 | -3,38% | 8,00 | 8,30 | 8,22 | 7,99 | 8,30 | 39 | 5.676.900 |
| 18/11/2020 | 8,22 | 8,28 | -0,12% | 8,00 | 8,29 | 8,18 | 8,28 | 8,29 | 79 | 14.891.400 |
| 17/11/2020 | 8,15 | 8,29 | +2,47% | 8,04 | 8,30 | 8,19 | 8,16 | 8,26 | 84 | 20.311.800 |
| 16/11/2020 | 7,99 | 8,09 | +3,06% | 7,99 | 8,20 | 8,07 | 8,01 | 8,15 | 86 | 18.086.700 |
| 13/11/2020 | 7,85 | 7,85 | +1,03% | 7,69 | 8,00 | 7,86 | 7,79 | 7,99 | 180 | 48.147.700 |
| 12/11/2020 | 7,91 | 7,77 | +0,26% | 7,64 | 8,08 | 7,79 | 7,69 | 7,99 | 39 | 5.614.200 |
| 11/11/2020 | 8,00 | 7,75 | -3,97% | 7,74 | 8,13 | 7,86 | 7,75 | 7,79 | 79 | 11.480.100 |
| 10/11/2020 | 8,07 | 8,07 | -3,35% | 8,07 | 8,46 | 8,30 | 8,02 | 8,35 | 164 | 35.200.600 |
| 9/11/2020 | 8,25 | 8,35 | +2,83% | 8,09 | 8,58 | 8,28 | 8,11 | 8,34 | 111 | 23.519.000 |
| 6/11/2020 | 8,20 | 8,12 | -0,98% | 7,90 | 8,21 | 8,15 | 8,12 | 8,21 | 118 | 31.579.000 |
| 5/11/2020 | 7,82 | 8,20 | +7,05% | 7,80 | 8,20 | 7,95 | 7,84 | 8,20 | 215 | 49.824.200 |
| 4/11/2020 | 7,50 | 7,66 | +6,24% | 7,29 | 7,70 | 7,53 | 7,34 | 7,66 | 147 | 39.157.300 |
| 3/11/2020 | 7,40 | 7,21 | +0,84% | 7,18 | 7,43 | 7,32 | 7,15 | 7,40 | 76 | 16.931.200 |
| 30/10/2020 | 7,23 | 7,15 | -2,72% | 7,02 | 7,26 | 7,16 | 7,15 | 7,35 | 33 | 4.516.600 |
| 29/10/2020 | 7,36 | 7,35 | -1,21% | 7,01 | 7,36 | 7,19 | 7,14 | 7,35 | 72 | 10.714.800 |
| 28/10/2020 | 7,48 | 7,44 | -0,80% | 7,25 | 7,49 | 7,34 | 7,28 | 7,44 | 65 | 12.629.500 |
| 27/10/2020 | 7,75 | 7,50 | -2,60% | 7,47 | 7,75 | 7,62 | 7,47 | 7,59 | 32 | 6.862.600 |
| 26/10/2020 | 7,47 | 7,70 | +1,99% | 7,47 | 7,80 | 7,68 | 7,62 | 7,70 | 35 | 5.918.300 |
| 23/10/2020 | 7,58 | 7,55 | -0,53% | 7,40 | 7,65 | 7,60 | 7,50 | 7,62 | 39 | 9.880.700 |
| 22/10/2020 | 7,52 | 7,59 | +0,53% | 7,41 | 7,62 | 7,51 | 7,59 | 7,62 | 45 | 9.473.000 |
| 21/10/2020 | 7,43 | 7,55 | +0,40% | 7,38 | 7,56 | 7,48 | 7,55 | 7,60 | 52 | 9.730.900 |
| 20/10/2020 | 7,42 | 7,52 | +2,17% | 7,33 | 7,56 | 7,46 | 7,43 | 7,52 | 62 | 11.647.000 |
| 19/10/2020 | 7,28 | 7,36 | +1,10% | 7,19 | 7,44 | 7,30 | 7,23 | 7,37 | 56 | 9.645.300 |
| 16/10/2020 | 7,17 | 7,28 | +1,39% | 7,16 | 7,28 | 7,20 | 7,20 | 7,28 | 53 | 8.505.300 |
| 15/10/2020 | 7,08 | 7,18 | +1,41% | 6,96 | 7,22 | 7,06 | 7,18 | 7,21 | 128 | 27.355.900 |
| 14/10/2020 | 6,97 | 7,08 | +1,43% | 6,96 | 7,10 | 7,03 | 7,01 | 7,08 | 36 | 4.078.600 |
| 13/10/2020 | 6,90 | 6,98 | +1,45% | 6,84 | 7,00 | 6,94 | 6,90 | 6,98 | 102 | 19.859.700 |
| 9/10/2020 | 7,01 | 6,88 | -2,69% | 6,87 | 7,11 | 6,94 | 6,88 | 6,97 | 90 | 11.327.100 |
| 8/10/2020 | 6,90 | 7,07 | +1,14% | 6,82 | 7,08 | 6,96 | 7,00 | 7,07 | 55 | 6.753.800 |
| 7/10/2020 | 7,06 | 6,99 | -2,65% | 6,72 | 7,06 | 6,89 | 6,89 | 7,00 | 202 | 32.557.900 |
| 6/10/2020 | 7,15 | 7,18 | +2,43% | 6,92 | 7,25 | 7,13 | 6,93 | 7,18 | 91 | 15.200.600 |
| 5/10/2020 | 6,94 | 7,01 | +1,01% | 6,72 | 7,13 | 7,00 | 7,00 | 7,15 | 94 | 13.529.000 |
| 2/10/2020 | 6,88 | 6,94 | -2,94% | 6,87 | 7,15 | 6,97 | 6,94 | 7,06 | 176 | 24.704.600 |
| 1/10/2020 | 7,13 | 7,15 | -1,52% | 7,04 | 7,20 | 7,13 | 7,15 | 7,27 | 34 | 4.563.600 |
| 30/9/2020 | 7,07 | 7,26 | +1,11% | 7,04 | 7,30 | 7,22 | 7,10 | 7,27 | 57 | 9.180.300 |
| 29/9/2020 | 7,10 | 7,18 | +1,13% | 6,97 | 7,18 | 7,08 | 7,10 | 7,18 | 78 | 12.617.600 |
| 28/9/2020 | 7,30 | 7,10 | -2,74% | 7,03 | 7,56 | 7,17 | 7,08 | 7,18 | 123 | 19.014.200 |
| 25/9/2020 | 7,50 | 7,30 | -0,14% | 7,20 | 7,51 | 7,30 | 7,30 | 7,33 | 25 | 2.849.100 |
| 24/9/2020 | 7,23 | 7,31 | +1,11% | 7,20 | 7,54 | 7,34 | 7,30 | 7,53 | 63 | 10.723.700 |
| 23/9/2020 | 7,48 | 7,23 | -3,34% | 7,23 | 7,54 | 7,34 | 7,22 | 7,35 | 90 | 13.728.900 |
| 22/9/2020 | 7,48 | 7,48 | 0,00% | 7,31 | 7,56 | 7,38 | 7,41 | 7,48 | 87 | 14.112.300 |
| 21/9/2020 | 7,49 | 7,48 | -1,45% | 7,30 | 7,69 | 7,49 | 7,42 | 7,56 | 98 | 15.445.100 |
| 18/9/2020 | 8,09 | 7,59 | -6,18% | 7,55 | 8,09 | 7,66 | 7,59 | 7,62 | 308 | 50.560.100 |
| 17/9/2020 | 7,84 | 8,09 | +0,50% | 7,76 | 8,09 | 7,89 | 7,86 | 8,09 | 62 | 9.082.600 |
| 16/9/2020 | 7,91 | 8,05 | +2,81% | 7,87 | 8,09 | 8,00 | 7,75 | 8,07 | 61 | 12.083.500 |
| 15/9/2020 | 7,87 | 7,83 | -2,00% | 7,71 | 7,98 | 7,81 | 7,78 | 7,84 | 57 | 8.284.600 |
| 14/9/2020 | 7,58 | 7,99 | +4,99% | 7,58 | 8,00 | 7,84 | 7,74 | 8,00 | 93 | 15.854.300 |
| 11/9/2020 | 7,80 | 7,61 | -3,55% | 7,40 | 7,88 | 7,55 | 7,54 | 7,70 | 195 | 31.879.400 |
| 10/9/2020 | 7,80 | 7,89 | +3,00% | 7,61 | 7,91 | 7,75 | 7,55 | 7,89 | 56 | 8.298.200 |
| 9/9/2020 | 7,64 | 7,66 | +0,26% | 7,64 | 8,04 | 7,91 | 7,66 | 7,98 | 154 | 24.530.400 |
| 8/9/2020 | 7,63 | 7,64 | +0,26% | 7,51 | 7,78 | 7,64 | 7,64 | 7,75 | 54 | 8.101.800 |
| 4/9/2020 | 7,70 | 7,62 | -0,39% | 7,52 | 7,77 | 7,63 | 7,62 | 7,72 | 63 | 9.241.400 |
| 3/9/2020 | 7,77 | 7,65 | -1,42% | 7,65 | 7,93 | 7,71 | 7,64 | 7,84 | 96 | 14.745.000 |
| 2/9/2020 | 7,74 | 7,76 | +0,65% | 7,64 | 7,88 | 7,74 | 7,74 | 7,85 | 65 | 10.146.500 |
| 1/9/2020 | 7,73 | 7,71 | -0,64% | 7,56 | 7,91 | 7,79 | 7,70 | 7,89 | 54 | 7.871.700 |
| 31/8/2020 | 7,90 | 7,76 | -2,39% | 7,70 | 7,91 | 7,77 | 7,76 | 8,00 | 75 | 13.224.900 |
| 28/8/2020 | 7,77 | 7,95 | +3,38% | 7,73 | 8,04 | 7,94 | 7,77 | 8,00 | 69 | 14.379.800 |
| 27/8/2020 | 7,80 | 7,69 | -2,04% | 7,66 | 7,90 | 7,73 | 7,69 | 7,79 | 154 | 15.308.900 |
| 26/8/2020 | 7,99 | 7,85 | +0,13% | 7,65 | 7,99 | 7,75 | 7,76 | 7,85 | 160 | 20.784.400 |
| 25/8/2020 | 7,97 | 7,84 | +0,64% | 7,84 | 8,08 | 7,89 | 7,80 | 8,10 | 52 | 7.030.400 |
| 24/8/2020 | 7,93 | 7,79 | -1,39% | 7,79 | 8,04 | 7,87 | 7,78 | 8,04 | 158 | 21.667.400 |
| 21/8/2020 | 7,93 | 7,90 | 0,00% | 7,89 | 8,20 | 8,05 | 7,90 | 8,12 | 108 | 23.119.700 |
| 20/8/2020 | 7,85 | 7,90 | -2,47% | 7,65 | 8,07 | 7,84 | 7,88 | 8,00 | 133 | 28.254.600 |
| 19/8/2020 | 8,14 | 8,10 | -1,22% | 7,85 | 8,14 | 7,95 | 7,90 | 8,10 | 123 | 14.717.800 |
| 18/8/2020 | 7,90 | 8,20 | +3,02% | 7,86 | 8,20 | 8,05 | 8,06 | 8,20 | 150 | 21.414.400 |
| 17/8/2020 | 8,08 | 7,96 | -1,36% | 7,66 | 8,15 | 7,90 | 7,75 | 7,97 | 162 | 30.047.800 |
| 14/8/2020 | 8,08 | 8,07 | -0,12% | 7,60 | 8,19 | 7,94 | 8,07 | 8,19 | 90 | 15.499.000 |
| 13/8/2020 | 8,38 | 8,08 | -2,06% | 7,90 | 8,38 | 8,10 | 8,08 | 8,14 | 166 | 29.515.400 |
| 12/8/2020 | 8,40 | 8,25 | -2,37% | 8,23 | 8,59 | 8,34 | 8,25 | 8,37 | 106 | 16.349.700 |
| 11/8/2020 | 8,58 | 8,45 | -2,99% | 8,45 | 8,75 | 8,51 | 8,45 | 8,59 | 334 | 92.140.100 |
| 10/8/2020 | 8,85 | 8,71 | +0,35% | 8,45 | 8,85 | 8,58 | 8,55 | 8,84 | 69 | 12.274.200 |
| 7/8/2020 | 8,86 | 8,68 | -2,69% | 8,60 | 8,88 | 8,71 | 8,68 | 8,75 | 99 | 14.474.300 |
| 6/8/2020 | 8,51 | 8,92 | +3,48% | 8,50 | 9,10 | 8,82 | 8,90 | 9,00 | 110 | 24.180.400 |
| 5/8/2020 | 8,67 | 8,62 | -0,58% | 8,51 | 8,72 | 8,59 | 8,55 | 8,62 | 72 | 10.490.200 |
| 4/8/2020 | 8,90 | 8,67 | -2,58% | 8,51 | 8,90 | 8,65 | 8,57 | 8,74 | 142 | 25.696.500 |
| 3/8/2020 | 8,99 | 8,90 | -1,00% | 8,73 | 8,99 | 8,84 | 8,86 | 8,90 | 87 | 16.549.400 |
| 31/7/2020 | 9,06 | 8,99 | -0,66% | 8,80 | 9,55 | 8,92 | 8,80 | 8,99 | 238 | 49.061.800 |
| 30/7/2020 | 9,08 | 9,05 | -0,33% | 9,05 | 9,40 | 9,17 | 9,05 | 9,40 | 60 | 11.921.400 |
| 29/7/2020 | 9,05 | 9,08 | +0,44% | 9,05 | 9,41 | 9,17 | 9,04 | 9,50 | 33 | 4.585.700 |
| 28/7/2020 | 9,29 | 9,04 | -3,11% | 9,04 | 9,51 | 9,41 | 9,04 | 9,40 | 113 | 29.550.000 |
| 27/7/2020 | 8,79 | 9,33 | +5,66% | 8,79 | 9,45 | 9,24 | 9,33 | 9,41 | 99 | 18.668.400 |
| 24/7/2020 | 8,81 | 8,83 | -0,79% | 8,71 | 9,10 | 8,91 | 8,74 | 9,00 | 45 | 9.181.600 |
| 23/7/2020 | 9,13 | 8,90 | -1,22% | 8,90 | 9,25 | 9,10 | 8,76 | 9,04 | 88 | 21.128.500 |
| 22/7/2020 | 8,75 | 9,01 | +2,62% | 8,65 | 9,30 | 9,01 | 8,85 | 9,01 | 135 | 29.199.500 |
| 21/7/2020 | 8,88 | 8,78 | -1,13% | 8,65 | 8,93 | 8,80 | 8,75 | 8,91 | 56 | 8.273.700 |
| 20/7/2020 | 8,89 | 8,88 | -0,11% | 8,50 | 9,00 | 8,88 | 8,84 | 8,98 | 63 | 11.279.900 |
| 17/7/2020 | 8,71 | 8,89 | +3,01% | 8,71 | 8,95 | 8,88 | 8,75 | 8,92 | 81 | 14.578.900 |
| 16/7/2020 | 8,65 | 8,63 | -0,46% | 8,57 | 8,86 | 8,76 | 8,60 | 8,62 | 139 | 26.720.900 |
| 15/7/2020 | 8,61 | 8,67 | -0,69% | 8,41 | 8,68 | 8,49 | 8,65 | 8,67 | 285 | 46.973.300 |
| 14/7/2020 | 8,67 | 8,73 | +0,81% | 8,55 | 8,74 | 8,62 | 8,69 | 8,73 | 65 | 8.362.300 |
| 13/7/2020 | 8,88 | 8,66 | -2,04% | 8,66 | 8,99 | 8,84 | 8,65 | 8,84 | 80 | 12.558.400 |
| 10/7/2020 | 8,89 | 8,84 | +0,23% | 8,73 | 8,94 | 8,81 | 8,80 | 8,94 | 98 | 19.314.600 |
| 9/7/2020 | 8,97 | 8,82 | -1,89% | 8,80 | 8,97 | 8,86 | 8,82 | 8,93 | 59 | 13.472.500 |
| 8/7/2020 | 8,89 | 8,99 | +2,63% | 8,83 | 9,08 | 8,95 | 8,85 | 9,00 | 60 | 11.545.500 |
| 7/7/2020 | 8,79 | 8,76 | -0,79% | 8,67 | 8,91 | 8,81 | 8,76 | 8,90 | 52 | 7.665.500 |
| 6/7/2020 | 8,94 | 8,83 | +0,68% | 8,57 | 8,94 | 8,79 | 8,81 | 8,90 | 183 | 31.922.600 |
| 3/7/2020 | 8,87 | 8,77 | -0,57% | 8,71 | 8,87 | 8,78 | 8,77 | 8,83 | 107 | 19.856.300 |
| 2/7/2020 | 9,05 | 8,82 | -2,43% | 8,82 | 9,11 | 8,88 | 8,82 | 8,87 | 168 | 34.207.100 |
| 1/7/2020 | 8,98 | 9,04 | +3,55% | 8,98 | 9,70 | 9,31 | 9,03 | 9,22 | 71 | 12.113.100 |
| 30/6/2020 | 9,10 | 8,73 | -3,85% | 8,73 | 9,30 | 9,22 | 8,73 | 8,95 | 84 | 17.519.500 |
| 29/6/2020 | 8,70 | 9,08 | +0,89% | 8,70 | 9,09 | 8,86 | 8,76 | 9,10 | 36 | 6.468.500 |
| 26/6/2020 | 8,91 | 9,00 | -1,64% | 8,79 | 9,00 | 8,84 | 8,75 | 9,09 | 66 | 10.792.000 |
| 25/6/2020 | 8,80 | 9,15 | +3,62% | 8,80 | 9,15 | 8,99 | 8,81 | 9,15 | 65 | 12.679.100 |
| 24/6/2020 | 8,82 | 8,83 | -2,65% | 8,67 | 8,94 | 8,75 | 8,76 | 9,09 | 61 | 7.707.300 |
| 23/6/2020 | 9,19 | 9,07 | +0,44% | 8,81 | 9,19 | 8,95 | 8,99 | 9,12 | 77 | 12.181.100 |
| 22/6/2020 | 9,25 | 9,03 | -2,38% | 9,00 | 9,25 | 9,09 | 9,03 | 9,05 | 41 | 6.732.400 |
| 19/6/2020 | 8,95 | 9,25 | +3,47% | 8,84 | 9,28 | 9,17 | 9,20 | 9,25 | 99 | 15.046.400 |
| 18/6/2020 | 9,12 | 8,94 | -4,08% | 8,94 | 9,25 | 9,00 | 8,94 | 9,06 | 174 | 31.885.900 |
| 17/6/2020 | 9,27 | 9,32 | +4,25% | 9,03 | 9,39 | 9,20 | 9,00 | 9,35 | 54 | 8.373.400 |
| 16/6/2020 | 9,10 | 8,94 | +0,56% | 8,89 | 9,31 | 9,10 | 8,93 | 9,15 | 74 | 12.103.700 |
| 15/6/2020 | 8,68 | 8,89 | +1,02% | 8,65 | 9,06 | 8,88 | 8,89 | 9,06 | 38 | 6.130.400 |
| 12/6/2020 | 8,52 | 8,80 | -2,00% | 8,52 | 9,00 | 8,81 | 8,80 | 9,00 | 76 | 13.669.500 |
| 10/6/2020 | 9,28 | 8,98 | -3,44% | 8,82 | 9,28 | 8,96 | 8,85 | 9,25 | 85 | 14.975.000 |
| 9/6/2020 | 9,51 | 9,30 | -2,21% | 9,13 | 9,51 | 9,31 | 9,14 | 9,33 | 55 | 11.554.900 |
| 8/6/2020 | 9,00 | 9,51 | +7,95% | 9,00 | 9,51 | 9,30 | 9,29 | 9,68 | 240 | 47.828.700 |
| 5/6/2020 | 8,78 | 8,81 | +0,23% | 8,78 | 9,16 | 8,96 | 8,80 | 8,95 | 90 | 21.243.200 |
| 4/6/2020 | 8,93 | 8,79 | -1,57% | 8,52 | 8,93 | 8,67 | 8,70 | 8,79 | 203 | 40.777.900 |
| 3/6/2020 | 8,77 | 8,93 | +2,64% | 8,72 | 9,20 | 8,96 | 8,90 | 9,00 | 143 | 32.462.100 |
| 2/6/2020 | 8,90 | 8,70 | -0,80% | 8,63 | 8,90 | 8,69 | 8,65 | 8,70 | 118 | 18.008.000 |
| 1/6/2020 | 9,00 | 8,77 | -0,23% | 8,70 | 9,10 | 8,84 | 8,77 | 8,89 | 125 | 18.126.000 |
| 29/5/2020 | 8,60 | 8,79 | +1,97% | 8,50 | 8,90 | 8,76 | 8,70 | 8,83 | 67 | 12.529.400 |
| 28/5/2020 | 8,70 | 8,62 | -1,37% | 8,46 | 8,79 | 8,64 | 8,62 | 8,71 | 70 | 11.145.800 |
| 27/5/2020 | 8,35 | 8,74 | +5,56% | 8,23 | 8,88 | 8,56 | 8,51 | 8,74 | 116 | 24.504.600 |
| 26/5/2020 | 8,33 | 8,28 | -0,60% | 8,04 | 8,39 | 8,24 | 8,27 | 8,38 | 109 | 17.321.600 |
| 25/5/2020 | 8,04 | 8,33 | +6,79% | 8,04 | 8,45 | 8,26 | 8,27 | 8,44 | 231 | 40.243.000 |
| 22/5/2020 | 7,66 | 7,80 | +1,69% | 7,61 | 8,05 | 7,87 | 7,70 | 7,90 | 77 | 14.482.400 |
| 21/5/2020 | 7,60 | 7,67 | +1,86% | 7,53 | 7,77 | 7,66 | 7,67 | 7,69 | 66 | 14.874.700 |
| 20/5/2020 | 7,75 | 7,53 | -2,84% | 7,52 | 7,83 | 7,66 | 7,53 | 7,64 | 81 | 12.718.900 |
| 19/5/2020 | 8,05 | 7,75 | -3,73% | 7,72 | 8,10 | 7,80 | 7,75 | 7,76 | 107 | 19.756.300 |
| 18/5/2020 | 8,00 | 8,05 | +5,23% | 7,67 | 8,09 | 7,92 | 8,00 | 8,05 | 90 | 16.962.800 |
| 15/5/2020 | 7,86 | 7,65 | +6,99% | 7,50 | 8,50 | 7,97 | 7,60 | 7,81 | 299 | 56.109.600 |
| 14/5/2020 | 7,03 | 7,15 | +0,85% | 7,00 | 7,46 | 7,07 | 7,03 | 7,59 | 32 | 5.168.100 |
| 13/5/2020 | 7,49 | 7,09 | -7,32% | 7,09 | 7,57 | 7,29 | 7,09 | 7,29 | 57 | 8.247.000 |
| 12/5/2020 | 7,70 | 7,65 | +2,00% | 7,41 | 7,73 | 7,56 | 7,45 | 7,65 | 20 | 2.875.700 |
| 11/5/2020 | 7,44 | 7,50 | +0,94% | 7,25 | 7,58 | 7,43 | 7,20 | 7,55 | 36 | 6.619.800 |
| 8/5/2020 | 7,35 | 7,43 | +4,50% | 7,07 | 7,77 | 7,32 | 7,02 | 7,86 | 106 | 21.470.200 |
| 7/5/2020 | 7,84 | 7,11 | -5,58% | 7,11 | 7,84 | 7,26 | 7,11 | 7,49 | 79 | 11.189.200 |
| 6/5/2020 | 7,88 | 7,53 | -4,68% | 7,53 | 7,94 | 7,75 | 7,53 | 7,79 | 76 | 11.086.500 |
| 5/5/2020 | 7,82 | 7,90 | +1,67% | 7,60 | 8,23 | 7,99 | 7,85 | 8,17 | 117 | 27.247.600 |
| 4/5/2020 | 8,02 | 7,77 | -8,37% | 7,56 | 8,02 | 7,71 | 7,77 | 7,90 | 259 | 46.382.800 |
| 30/4/2020 | 8,60 | 8,48 | -1,40% | 8,21 | 8,60 | 8,37 | 8,20 | 8,48 | 95 | 11.467.900 |
| 29/4/2020 | 8,62 | 8,60 | -2,82% | 8,37 | 8,64 | 8,55 | 8,54 | 8,60 | 42 | 6.073.200 |
| 28/4/2020 | 8,40 | 8,85 | +5,99% | 8,18 | 8,85 | 8,38 | 8,06 | 8,85 | 55 | 8.382.900 |
| 27/4/2020 | 8,27 | 8,35 | +3,09% | 8,01 | 8,35 | 8,12 | 7,85 | 8,35 | 40 | 5.931.000 |
| 24/4/2020 | 8,30 | 8,10 | -4,37% | 7,50 | 8,30 | 7,80 | 7,70 | 8,11 | 88 | 14.122.000 |
| 23/4/2020 | 8,65 | 8,47 | -1,63% | 8,10 | 8,96 | 8,45 | 8,28 | 8,47 | 133 | 20.369.700 |
| 22/4/2020 | 8,10 | 8,61 | +8,30% | 8,00 | 8,70 | 8,27 | 8,61 | 8,80 | 122 | 26.489.200 |
| 20/4/2020 | 7,61 | 7,95 | +4,47% | 7,50 | 8,16 | 7,89 | 7,95 | 8,17 | 129 | 24.331.000 |
| 17/4/2020 | 7,41 | 7,61 | +2,70% | 7,37 | 7,83 | 7,58 | 7,60 | 7,85 | 75 | 9.401.800 |
| 16/4/2020 | 7,37 | 7,41 | +3,06% | 7,05 | 7,42 | 7,21 | 7,40 | 7,42 | 32 | 4.040.900 |
| 15/4/2020 | 7,30 | 7,19 | -3,36% | 7,00 | 7,53 | 7,34 | 7,18 | 7,32 | 54 | 8.963.900 |
| 14/4/2020 | 7,38 | 7,44 | +2,62% | 7,29 | 7,50 | 7,41 | 7,30 | 7,50 | 45 | 6.375.700 |
| 13/4/2020 | 7,30 | 7,25 | -2,03% | 6,99 | 7,30 | 7,11 | 7,05 | 7,39 | 55 | 7.545.800 |
| 9/4/2020 | 7,00 | 7,40 | +4,23% | 7,00 | 7,50 | 7,28 | 7,10 | 7,40 | 68 | 11.732.500 |
| 8/4/2020 | 6,52 | 7,10 | +14,33% | 6,30 | 7,10 | 6,61 | 6,98 | 7,40 | 79 | 10.458.500 |
| 7/4/2020 | 6,95 | 6,21 | -3,87% | 6,21 | 7,39 | 6,98 | 6,20 | 6,75 | 69 | 8.517.700 |
| 6/4/2020 | 6,25 | 6,46 | +6,78% | 6,11 | 6,72 | 6,34 | 6,42 | 6,65 | 63 | 9.577.300 |
| 3/4/2020 | 5,90 | 6,05 | +2,54% | 5,90 | 6,14 | 5,99 | 6,00 | 6,20 | 61 | 11.517.300 |
| 2/4/2020 | 5,95 | 5,90 | -2,96% | 5,81 | 6,12 | 5,98 | 5,90 | 6,00 | 140 | 17.545.100 |
| 1/4/2020 | 6,46 | 6,08 | -7,32% | 5,83 | 6,46 | 6,04 | 6,07 | 6,08 | 276 | 42.829.600 |
| 31/3/2020 | 6,65 | 6,56 | +3,14% | 6,49 | 7,01 | 6,71 | 6,57 | 6,67 | 88 | 11.753.600 |
| 30/3/2020 | 6,47 | 6,36 | -1,40% | 6,21 | 6,70 | 6,34 | 6,36 | 6,58 | 74 | 8.247.800 |
| 27/3/2020 | 7,10 | 6,45 | -7,86% | 6,41 | 7,10 | 6,66 | 6,40 | 6,90 | 84 | 10.996.600 |
| 26/3/2020 | 6,41 | 7,00 | +9,20% | 6,00 | 7,50 | 6,74 | 6,90 | 7,15 | 144 | 22.111.200 |
| 25/3/2020 | 6,37 | 6,41 | +2,40% | 5,74 | 6,48 | 6,04 | 6,39 | 6,44 | 164 | 22.833.300 |
| 24/3/2020 | 7,00 | 6,26 | +1,46% | 6,19 | 7,00 | 6,61 | 6,19 | 6,61 | 38 | 5.223.600 |
| 23/3/2020 | 7,00 | 6,17 | -11,86% | 5,87 | 7,00 | 6,28 | 6,02 | 6,17 | 99 | 16.149.200 |
| 20/3/2020 | 8,20 | 7,00 | -1,41% | 6,80 | 8,20 | 7,56 | 6,95 | 7,50 | 39 | 5.749.900 |
| 19/3/2020 | 6,60 | 7,10 | +7,90% | 6,60 | 8,01 | 7,56 | 7,10 | 7,77 | 17 | 2.193.800 |
| 18/3/2020 | 9,20 | 6,58 | -22,41% | 6,55 | 9,20 | 7,15 | 6,81 | 7,45 | 104 | 21.687.400 |
| 17/3/2020 | 8,07 | 8,48 | +11,73% | 8,07 | 8,62 | 8,42 | 8,10 | 8,50 | 44 | 9.687.000 |
| 16/3/2020 | 8,29 | 7,59 | -8,44% | 7,59 | 8,29 | 8,12 | 7,85 | 9,19 | 44 | 11.777.300 |
| 13/3/2020 | 8,56 | 8,29 | +4,94% | 7,30 | 8,56 | 7,83 | 8,15 | 8,36 | 72 | 9.162.400 |
| 12/3/2020 | 7,43 | 7,90 | -11,34% | 7,43 | 8,30 | 7,94 | 7,90 | 8,00 | 55 | 9.294.100 |
| 11/3/2020 | 9,47 | 8,91 | -5,21% | 8,91 | 9,52 | 9,21 | 8,79 | 9,20 | 41 | 8.200.000 |
| 10/3/2020 | 10,05 | 9,40 | -6,37% | 9,23 | 11,70 | 9,84 | 9,30 | 9,90 | 62 | 12.109.200 |
| 9/3/2020 | 10,50 | 10,04 | -5,64% | 9,63 | 10,50 | 9,97 | 9,63 | 10,08 | 32 | 5.388.100 |
| 6/3/2020 | 11,14 | 10,64 | -4,49% | 10,50 | 11,22 | 10,97 | 10,51 | 11,10 | 32 | 9.550.000 |
| 5/3/2020 | 11,68 | 11,14 | -5,43% | 11,14 | 11,81 | 11,44 | 10,50 | 11,30 | 15 | 3.548.300 |
| 4/3/2020 | 11,35 | 11,78 | +6,13% | 11,33 | 11,78 | 11,55 | 11,64 | 11,79 | 25 | 5.894.700 |
| 3/3/2020 | 10,90 | 11,10 | +3,74% | 10,90 | 11,40 | 11,12 | 11,05 | 11,29 | 46 | 12.456.400 |
| 2/3/2020 | 9,94 | 10,70 | +5,94% | 9,93 | 11,20 | 10,60 | 10,67 | 11,00 | 17 | 3.075.200 |
| 28/2/2020 | 11,10 | 10,10 | -8,60% | 10,03 | 11,10 | 10,13 | 10,10 | 10,69 | 43 | 10.234.200 |
| 27/2/2020 | 11,14 | 11,05 | -3,07% | 10,92 | 11,14 | 11,02 | 11,00 | 11,05 | 13 | 2.314.300 |
| 26/2/2020 | 11,20 | 11,40 | -0,87% | 11,02 | 11,40 | 11,13 | 11,33 | 11,45 | 4 | 667.800 |
| 21/2/2020 | 11,28 | 11,50 | +0,70% | 11,10 | 11,58 | 11,18 | 11,00 | 11,70 | 32 | 10.182.400 |
| 20/2/2020 | 11,32 | 11,42 | -0,70% | 11,27 | 11,50 | 11,40 | 11,20 | 11,88 | 7 | 912.300 |
| 19/2/2020 | 11,59 | 11,50 | -0,69% | 11,50 | 11,62 | 11,57 | 11,00 | 11,70 | 31 | 8.450.800 |
| 18/2/2020 | 11,63 | 11,58 | +0,70% | 11,40 | 11,63 | 11,54 | 11,53 | 11,65 | 15 | 2.770.300 |
| 17/2/2020 | 11,33 | 11,50 | +1,95% | 11,33 | 11,57 | 11,48 | 11,28 | 11,88 | 16 | 2.870.200 |
| 14/2/2020 | 11,46 | 11,28 | -1,05% | 11,18 | 11,46 | 11,28 | 11,19 | 11,50 | 13 | 2.709.500 |
| 13/2/2020 | 11,55 | 11,40 | -1,30% | 11,31 | 12,80 | 11,50 | 11,30 | 11,40 | 47 | 10.815.900 |
| 12/2/2020 | 11,18 | 11,55 | +5,00% | 11,18 | 11,55 | 11,44 | 11,32 | 11,55 | 22 | 5.035.800 |
| 11/2/2020 | 10,75 | 11,00 | +2,33% | 10,75 | 11,07 | 10,99 | 11,00 | 11,06 | 9 | 1.538.900 |
| 10/2/2020 | 11,13 | 10,75 | -2,71% | 10,75 | 11,13 | 10,83 | 10,75 | 11,25 | 12 | 2.817.500 |
| 7/2/2020 | 11,25 | 11,05 | -1,34% | 11,05 | 11,25 | 11,12 | 10,84 | 11,25 | 11 | 1.668.600 |
| 6/2/2020 | 11,43 | 11,20 | -1,50% | 11,20 | 11,54 | 11,38 | 11,00 | 11,43 | 22 | 3.984.500 |
| 5/2/2020 | 11,00 | 11,37 | +3,36% | 11,00 | 11,60 | 11,49 | 10,00 | 11,39 | 21 | 4.254.200 |
| 4/2/2020 | 11,34 | 11,00 | -0,18% | 11,00 | 11,58 | 11,33 | 11,00 | 12,80 | 33 | 6.572.100 |
| 3/2/2020 | 10,50 | 11,02 | +3,96% | 10,50 | 11,02 | 10,86 | 10,90 | 11,15 | 21 | 5.757.900 |
| 31/1/2020 | 10,79 | 10,60 | -2,30% | 10,60 | 10,88 | 10,72 | 10,60 | 11,00 | 19 | 3.004.300 |
| 30/1/2020 | 10,96 | 10,85 | -0,91% | 10,73 | 11,07 | 10,89 | 10,80 | 11,00 | 36 | 6.752.400 |
| 29/1/2020 | 11,01 | 10,95 | -1,88% | 10,51 | 11,06 | 10,89 | 10,95 | 11,29 | 21 | 5.229.300 |
| 28/1/2020 | 10,88 | 11,16 | +3,33% | 10,68 | 11,20 | 11,04 | 11,11 | 11,44 | 35 | 7.511.600 |
| 27/1/2020 | 10,70 | 10,80 | +1,22% | 10,66 | 10,83 | 10,73 | 10,68 | 10,87 | 17 | 2.468.600 |
| 24/1/2020 | 10,61 | 10,67 | -0,28% | 10,60 | 10,79 | 10,68 | 9,80 | 10,79 | 19 | 4.487.000 |
| 23/1/2020 | 10,70 | 10,70 | +1,90% | 10,40 | 10,71 | 10,63 | 10,61 | 10,71 | 12 | 1.808.000 |
| 22/1/2020 | 10,44 | 10,50 | +1,74% | 10,44 | 10,69 | 10,57 | 9,50 | 10,67 | 20 | 5.180.200 |
| 21/1/2020 | 10,38 | 10,32 | -0,19% | 10,32 | 10,40 | 10,35 | 9,99 | 10,44 | 17 | 3.314.600 |
| 20/1/2020 | 10,31 | 10,34 | +0,88% | 10,31 | 10,44 | 10,37 | 10,33 | 10,37 | 11 | 1.659.200 |
| 17/1/2020 | 10,48 | 10,25 | -2,47% | 10,25 | 10,48 | 10,30 | 10,26 | 10,35 | 26 | 5.562.600 |
| 16/1/2020 | 10,37 | 10,51 | +1,35% | 10,26 | 10,51 | 10,37 | 10,40 | 10,86 | 8 | 1.971.900 |
| 15/1/2020 | 10,35 | 10,37 | -0,29% | 10,30 | 10,37 | 10,34 | 9,50 | 10,40 | 14 | 2.379.400 |
| 14/1/2020 | 10,51 | 10,40 | -1,70% | 10,33 | 10,51 | 10,42 | 10,35 | 10,50 | 14 | 4.067.300 |
| 13/1/2020 | 10,50 | 10,58 | +1,05% | 10,49 | 10,60 | 10,54 | 9,50 | 10,85 | 31 | 7.909.500 |
| 10/1/2020 | 10,38 | 10,47 | +0,87% | 10,38 | 10,50 | 10,41 | 10,46 | 10,50 | 17 | 5.621.500 |
| 9/1/2020 | 10,26 | 10,38 | +1,17% | 10,17 | 10,38 | 10,28 | 10,01 | 10,45 | 24 | 5.040.200 |
| 8/1/2020 | 10,70 | 10,26 | +0,69% | 9,87 | 10,70 | 10,11 | 10,05 | 10,48 | 35 | 6.777.900 |
| 7/1/2020 | 10,59 | 10,19 | -2,21% | 10,11 | 10,59 | 10,18 | 10,10 | 10,22 | 32 | 5.193.100 |
| 6/1/2020 | 10,10 | 10,42 | +2,06% | 10,10 | 10,42 | 10,27 | 10,20 | 13,06 | 20 | 3.699.500 |
| 3/1/2020 | 9,94 | 10,21 | +2,30% | 9,94 | 10,28 | 10,13 | 10,15 | 10,25 | 37 | 6.689.000 |
| 2/1/2020 | 15,50 | 9,98 | -1,67% | 9,95 | 15,50 | 10,22 | 9,98 | 10,20 | 112 | 27.712.800 |
| 30/12/2019 | 10,05 | 10,15 | +2,63% | 9,90 | 10,19 | 9,98 | 10,02 | 10,21 | 20 | 4.594.200 |
| 27/12/2019 | 10,20 | 9,89 | -3,04% | 9,85 | 10,20 | 9,98 | 9,86 | 10,20 | 14 | 3.195.700 |
| 26/12/2019 | 9,80 | 10,20 | +4,62% | 9,80 | 10,20 | 9,93 | 9,86 | 10,20 | 7 | 1.192.100 |
| 23/12/2019 | 9,40 | 9,75 | +1,35% | 9,40 | 9,75 | 9,63 | 9,65 | 9,92 | 13 | 2.216.300 |
| 20/12/2019 | 9,82 | 9,62 | -1,43% | 9,62 | 9,84 | 9,81 | 9,40 | 9,75 | 8 | 1.865.700 |
| 19/12/2019 | 9,80 | 9,76 | 0,00% | 9,74 | 9,80 | 9,76 | 9,74 | 9,80 | 9 | 1.660.000 |
| 18/12/2019 | 9,78 | 9,76 | +1,77% | 9,60 | 9,80 | 9,74 | 9,40 | 9,80 | 8 | 1.071.800 |
| 17/12/2019 | 9,80 | 9,59 | -2,14% | 9,55 | 9,90 | 9,63 | 9,55 | 9,85 | 30 | 6.646.600 |
| 16/12/2019 | 9,67 | 9,80 | +1,34% | 9,67 | 9,91 | 9,77 | 9,70 | 9,80 | 13 | 1.954.000 |
| 13/12/2019 | 9,55 | 9,67 | +1,36% | 9,55 | 9,80 | 9,71 | 9,62 | 9,77 | 21 | 4.273.100 |
| 12/12/2019 | 9,42 | 9,54 | +1,27% | 9,37 | 9,55 | 9,46 | 9,00 | 9,50 | 13 | 2.556.500 |
| 11/12/2019 | 9,36 | 9,42 | +0,43% | 9,30 | 9,49 | 9,39 | 9,42 | 9,50 | 16 | 3.662.300 |
| 10/12/2019 | 9,31 | 9,38 | -0,42% | 9,24 | 9,38 | 9,26 | 9,28 | 9,35 | 10 | 2.500.300 |
| 9/12/2019 | 9,33 | 9,42 | +1,07% | 8,91 | 9,60 | 9,33 | 9,00 | 9,42 | 47 | 11.576.100 |
| 6/12/2019 | 9,22 | 9,32 | +1,19% | 9,19 | 9,35 | 9,24 | 9,00 | 9,37 | 29 | 6.659.300 |
| 5/12/2019 | 8,98 | 9,21 | +3,14% | 8,94 | 9,21 | 9,09 | 9,00 | 9,21 | 25 | 4.274.000 |
| 4/12/2019 | 8,70 | 8,93 | +3,36% | 8,68 | 8,95 | 8,79 | 8,80 | 8,93 | 30 | 3.607.100 |
| 3/12/2019 | 8,60 | 8,64 | +1,77% | 8,55 | 8,70 | 8,63 | 8,62 | 8,63 | 15 | 2.763.900 |
| 2/12/2019 | 8,50 | 8,49 | -0,59% | 8,35 | 8,58 | 8,47 | 8,40 | 8,50 | 45 | 8.818.300 |
| 29/11/2019 | 8,60 | 8,54 | -0,35% | 8,51 | 8,65 | 8,59 | 8,50 | 8,60 | 29 | 4.125.700 |
| 28/11/2019 | 8,60 | 8,57 | -1,27% | 8,55 | 8,70 | 8,64 | 8,56 | 8,65 | 23 | 5.185.000 |
| 27/11/2019 | 8,73 | 8,68 | +0,35% | 8,55 | 8,73 | 8,62 | 8,60 | 8,70 | 20 | 3.794.100 |
| 26/11/2019 | 8,41 | 8,65 | -1,14% | 8,40 | 8,75 | 8,53 | 8,50 | 8,80 | 19 | 3.670.900 |
| 25/11/2019 | 8,79 | 8,75 | +0,57% | 8,75 | 8,85 | 8,78 | 8,72 | 8,77 | 37 | 8.875.300 |
| 22/11/2019 | 9,00 | 8,70 | -2,25% | 8,65 | 9,00 | 8,78 | 8,70 | 8,79 | 54 | 9.658.700 |
| 21/11/2019 | 9,04 | 8,90 | -2,20% | 8,82 | 9,04 | 8,95 | 8,90 | 9,00 | 28 | 5.373.400 |
| 19/11/2019 | 9,20 | 9,10 | -2,05% | 9,07 | 9,20 | 9,12 | 9,07 | 9,49 | 13 | 2.097.900 |
| 18/11/2019 | 9,40 | 9,29 | +0,65% | 9,16 | 9,46 | 9,32 | 9,20 | 9,37 | 15 | 3.075.800 |
| 14/11/2019 | 8,95 | 9,23 | +3,36% | 8,95 | 9,27 | 9,18 | 9,23 | 9,40 | 19 | 2.938.600 |
| 13/11/2019 | 9,01 | 8,93 | -1,33% | 8,80 | 9,07 | 8,99 | 8,90 | 9,06 | 7 | 899.500 |
| 12/11/2019 | 9,14 | 9,05 | +0,56% | 8,90 | 9,14 | 9,04 | 8,80 | 9,10 | 12 | 2.712.200 |
| 11/11/2019 | 8,92 | 9,00 | +0,90% | 8,70 | 9,00 | 8,87 | 9,00 | 9,17 | 30 | 10.114.000 |
| 8/11/2019 | 8,80 | 8,92 | +0,11% | 8,80 | 8,99 | 8,88 | 8,85 | 8,93 | 15 | 2.843.500 |
| 7/11/2019 | 8,90 | 8,91 | +1,14% | 8,90 | 9,05 | 8,96 | 8,81 | 9,05 | 15 | 2.151.500 |
| 6/11/2019 | 8,81 | 8,81 | 0,00% | 8,61 | 8,81 | 8,72 | 8,76 | 8,90 | 15 | 3.140.000 |
| 5/11/2019 | 8,61 | 8,81 | 0,00% | 8,41 | 8,81 | 8,59 | 8,60 | 8,81 | 29 | 4.296.100 |
| 4/11/2019 | 8,90 | 8,81 | -1,01% | 8,67 | 8,94 | 8,84 | 8,74 | 8,90 | 14 | 2.211.400 |
| 1/11/2019 | 9,07 | 8,90 | -1,98% | 8,90 | 9,07 | 8,99 | 8,91 | 9,04 | 6 | 719.400 |
| 31/10/2019 | 9,08 | 9,08 | +0,89% | 9,00 | 9,08 | 9,02 | 9,00 | 9,17 | 6 | 1.263.200 |
| 30/10/2019 | 8,80 | 9,00 | +0,22% | 8,80 | 9,05 | 8,92 | 8,90 | 9,05 | 9 | 1.159.700 |
| 29/10/2019 | 8,80 | 8,98 | +2,63% | 8,80 | 8,98 | 8,84 | 8,88 | 10,00 | 20 | 4.774.400 |
| 28/10/2019 | 8,51 | 8,75 | +0,81% | 8,51 | 8,80 | 8,76 | 8,73 | 8,75 | 37 | 8.675.100 |
| 25/10/2019 | 8,85 | 8,68 | -1,36% | 8,68 | 8,90 | 8,78 | 8,61 | 8,80 | 12 | 1.405.400 |
| 24/10/2019 | 8,80 | 8,80 | +0,57% | 8,63 | 8,80 | 8,73 | 8,76 | 8,85 | 14 | 2.184.700 |
| 23/10/2019 | 8,85 | 8,75 | -2,23% | 8,75 | 8,85 | 8,81 | 8,70 | 8,94 | 14 | 2.026.800 |
| 22/10/2019 | 9,01 | 8,95 | -0,11% | 8,88 | 9,06 | 8,97 | 8,90 | 8,95 | 14 | 2.692.000 |
| 21/10/2019 | 8,86 | 8,96 | +1,13% | 8,85 | 8,96 | 8,90 | 8,88 | 9,30 | 14 | 3.027.400 |
| 18/10/2019 | 9,00 | 8,86 | -1,88% | 8,86 | 9,00 | 8,93 | 8,90 | 9,25 | 2 | 178.600 |
| 17/10/2019 | 9,15 | 9,03 | -2,38% | 8,94 | 9,15 | 9,04 | 8,95 | 9,15 | 34 | 5.788.800 |
| 16/10/2019 | 8,90 | 9,25 | +2,21% | 8,76 | 9,25 | 8,93 | 8,91 | 9,25 | 14 | 1.965.100 |
| 15/10/2019 | 9,35 | 9,05 | -2,90% | 8,71 | 9,35 | 9,10 | 8,88 | 9,05 | 43 | 9.283.400 |
| 14/10/2019 | 9,48 | 9,32 | -2,00% | 9,32 | 9,57 | 9,37 | 9,33 | 9,45 | 35 | 29.721.200 |
| 11/10/2019 | 9,44 | 9,51 | +1,28% | 9,44 | 9,51 | 9,47 | 9,41 | 9,90 | 5 | 568.300 |
| 10/10/2019 | 9,39 | 9,39 | -1,16% | 9,39 | 9,39 | 9,39 | 9,40 | 9,99 | 1 | 93.900 |
| 9/10/2019 | 9,38 | 9,50 | +1,06% | 9,31 | 9,50 | 9,37 | 9,30 | 9,50 | 12 | 1.125.400 |
| 8/10/2019 | 9,52 | 9,40 | -1,67% | 9,40 | 9,52 | 9,44 | 9,20 | 9,56 | 8 | 944.100 |
| 7/10/2019 | 9,54 | 9,56 | +0,21% | 9,45 | 9,58 | 9,54 | 9,10 | 9,75 | 8 | 1.622.700 |
| 4/10/2019 | 9,37 | 9,54 | +1,60% | 9,27 | 9,57 | 9,38 | 9,40 | 9,69 | 10 | 1.313.600 |
| 3/10/2019 | 9,40 | 9,39 | -1,47% | 9,34 | 9,40 | 9,38 | 9,36 | 9,60 | 7 | 1.501.400 |
| 2/10/2019 | 9,46 | 9,53 | +0,32% | 9,46 | 9,53 | 9,49 | 9,46 | 9,69 | 9 | 2.372.900 |
| 1/10/2019 | 9,54 | 9,50 | -1,04% | 9,50 | 9,63 | 9,57 | 9,41 | 9,65 | 14 | 1.914.000 |
| 30/9/2019 | 9,69 | 9,60 | -0,93% | 9,60 | 9,69 | 9,64 | 9,60 | 9,66 | 12 | 1.735.800 |
| 27/9/2019 | 9,57 | 9,69 | +1,25% | 9,57 | 9,69 | 9,61 | 9,40 | 9,69 | 9 | 1.730.500 |
| 26/9/2019 | 9,45 | 9,57 | +1,16% | 9,40 | 9,57 | 9,47 | 9,35 | 9,69 | 10 | 1.326.800 |
| 25/9/2019 | 9,74 | 9,46 | -2,87% | 9,44 | 9,76 | 9,55 | 9,40 | 9,55 | 19 | 3.631.700 |
| 24/9/2019 | 9,70 | 9,74 | +2,31% | 9,45 | 9,74 | 9,61 | 9,50 | 9,74 | 23 | 5.286.400 |
| 23/9/2019 | 9,50 | 9,52 | +1,17% | 9,50 | 9,62 | 9,54 | 9,20 | 9,70 | 14 | 4.010.900 |
| 20/9/2019 | 9,40 | 9,41 | +0,86% | 9,34 | 9,60 | 9,42 | 9,40 | 9,74 | 33 | 6.783.700 |
| 19/9/2019 | 9,00 | 9,33 | +6,63% | 9,00 | 9,33 | 9,15 | 9,20 | 9,40 | 42 | 7.504.400 |
| 18/9/2019 | 8,81 | 8,75 | 0,00% | 8,72 | 8,82 | 8,78 | 8,71 | 8,84 | 16 | 3.954.000 |
| 17/9/2019 | 8,70 | 8,75 | +0,57% | 8,60 | 8,81 | 8,69 | 8,65 | 8,81 | 15 | 3.392.700 |
| 16/9/2019 | 8,47 | 8,70 | 0,00% | 8,39 | 8,70 | 8,60 | 8,60 | 8,70 | 12 | 1.462.800 |
| 13/9/2019 | 8,42 | 8,70 | +2,35% | 8,30 | 8,70 | 8,44 | 8,29 | 8,99 | 20 | 3.716.600 |
| 12/9/2019 | 8,40 | 8,50 | +1,19% | 8,40 | 8,50 | 8,46 | 8,21 | 8,53 | 3 | 253.900 |
| 11/9/2019 | 8,23 | 8,40 | +3,83% | 8,23 | 8,55 | 8,42 | 8,02 | 8,52 | 23 | 3.622.800 |
| 10/9/2019 | 8,05 | 8,09 | +0,37% | 7,88 | 8,59 | 8,08 | 8,05 | 8,50 | 22 | 3.073.100 |
| 9/9/2019 | 8,54 | 8,06 | -5,62% | 8,06 | 8,54 | 8,19 | 8,05 | 8,25 | 29 | 4.835.800 |
| 6/9/2019 | 8,61 | 8,54 | -0,70% | 8,53 | 8,65 | 8,60 | 8,54 | 8,64 | 9 | 860.200 |
| 5/9/2019 | 8,60 | 8,60 | +0,94% | 8,49 | 8,70 | 8,57 | 8,50 | 8,89 | 9 | 1.201.000 |
| 4/9/2019 | 8,31 | 8,52 | +2,65% | 8,26 | 8,52 | 8,32 | 8,11 | 9,00 | 11 | 2.331.800 |
| 3/9/2019 | 8,60 | 8,30 | -3,49% | 8,20 | 8,60 | 8,35 | 8,10 | 8,50 | 20 | 4.514.100 |
| 2/9/2019 | 8,45 | 8,60 | +1,90% | 8,45 | 8,60 | 8,54 | 8,50 | 8,60 | 15 | 2.649.400 |
| 30/8/2019 | 8,39 | 8,44 | +0,60% | 8,35 | 8,45 | 8,42 | 8,22 | 8,50 | 19 | 4.803.800 |
| 29/8/2019 | 7,52 | 8,39 | +3,58% | 7,52 | 8,39 | 8,14 | 8,39 | 8,40 | 12 | 1.140.100 |
| 28/8/2019 | 8,25 | 8,10 | -1,82% | 8,01 | 8,30 | 8,10 | 8,07 | 8,30 | 12 | 1.377.700 |
| 27/8/2019 | 8,24 | 8,25 | 0,00% | 8,01 | 8,25 | 8,15 | 8,08 | 8,25 | 17 | 5.868.100 |
| 26/8/2019 | 8,57 | 8,25 | -1,20% | 8,25 | 8,57 | 8,31 | 8,10 | 8,25 | 11 | 1.745.100 |
| 23/8/2019 | 8,40 | 8,35 | -2,68% | 8,11 | 8,40 | 8,36 | 8,11 | 8,35 | 14 | 2.510.600 |
| 22/8/2019 | 8,57 | 8,58 | +0,35% | 8,56 | 8,60 | 8,57 | 8,55 | 8,58 | 9 | 2.743.800 |
| 21/8/2019 | 8,69 | 8,55 | -1,61% | 8,01 | 8,75 | 8,50 | 8,52 | 8,70 | 18 | 1.786.200 |
| 20/8/2019 | 8,00 | 8,69 | -1,59% | 8,00 | 8,75 | 8,44 | 8,69 | 8,87 | 8 | 1.012.800 |
| 19/8/2019 | 8,84 | 8,83 | +1,85% | 8,83 | 8,95 | 8,88 | 7,00 | 8,87 | 7 | 1.333.300 |
| 16/8/2019 | 8,67 | 8,67 | -1,25% | 8,67 | 8,67 | 8,67 | 8,67 | 8,99 | 2 | 173.400 |
| 15/8/2019 | 8,78 | 8,78 | 0,00% | 8,64 | 8,83 | 8,77 | 8,06 | 9,09 | 24 | 6.228.600 |
| 14/8/2019 | 9,09 | 8,78 | -3,52% | 8,78 | 9,09 | 8,93 | 8,79 | 9,85 | 19 | 3.218.200 |
| 13/8/2019 | 9,10 | 9,10 | +2,13% | 9,00 | 9,30 | 9,07 | 9,02 | 9,29 | 14 | 2.359.200 |
| 12/8/2019 | 9,24 | 8,91 | -4,60% | 8,91 | 9,30 | 9,21 | 8,90 | 9,30 | 37 | 7.369.900 |
| 9/8/2019 | 9,05 | 9,34 | +3,20% | 9,05 | 9,35 | 9,21 | 9,25 | 9,34 | 30 | 7.185.100 |
| 8/8/2019 | 9,03 | 9,05 | +1,69% | 9,03 | 9,33 | 9,17 | 9,05 | 10,60 | 34 | 6.974.100 |
| 7/8/2019 | 8,85 | 8,90 | -1,11% | 8,76 | 9,07 | 8,93 | 8,79 | 9,15 | 19 | 1.965.400 |
| 6/8/2019 | 9,14 | 9,00 | -1,32% | 8,95 | 9,14 | 9,05 | 8,99 | 9,10 | 23 | 4.257.800 |
| 5/8/2019 | 9,10 | 9,12 | +1,33% | 8,75 | 9,12 | 9,02 | 9,09 | 9,12 | 18 | 2.257.300 |
| 2/8/2019 | 9,90 | 9,00 | -1,64% | 8,92 | 10,05 | 9,15 | 9,02 | 9,78 | 26 | 4.485.600 |
| 1/8/2019 | 8,97 | 9,15 | +3,98% | 8,97 | 9,15 | 9,04 | 8,90 | 9,13 | 20 | 6.062.800 |
| 31/7/2019 | 8,81 | 8,80 | -0,11% | 8,73 | 8,88 | 8,75 | 8,89 | 9,00 | 14 | 2.277.300 |
| 30/7/2019 | 8,64 | 8,81 | +2,09% | 8,64 | 8,84 | 8,73 | 8,74 | 8,94 | 29 | 7.420.500 |
| 29/7/2019 | 8,58 | 8,63 | 0,00% | 8,53 | 8,63 | 8,56 | 8,63 | 8,77 | 9 | 1.541.400 |
| 26/7/2019 | 8,70 | 8,63 | -0,58% | 8,63 | 8,76 | 8,69 | 8,63 | 8,76 | 11 | 2.260.300 |
| 25/7/2019 | 8,71 | 8,68 | -0,34% | 8,59 | 8,76 | 8,68 | 8,59 | 8,87 | 14 | 1.823.700 |
| 24/7/2019 | 8,92 | 8,71 | -1,80% | 8,59 | 8,96 | 8,76 | 8,50 | 8,79 | 28 | 5.609.600 |
| 23/7/2019 | 8,86 | 8,87 | +0,34% | 8,78 | 9,05 | 8,90 | 8,81 | 9,00 | 33 | 7.476.800 |
| 22/7/2019 | 8,80 | 8,84 | +1,26% | 8,72 | 8,84 | 8,78 | 8,71 | 8,95 | 11 | 1.405.500 |
| 19/7/2019 | 8,70 | 8,73 | +0,34% | 8,65 | 8,81 | 8,71 | 8,65 | 9,00 | 20 | 3.571.900 |
| 18/7/2019 | 8,69 | 8,70 | -0,80% | 8,60 | 8,70 | 8,66 | 8,51 | 9,00 | 23 | 3.814.000 |
| 17/7/2019 | 8,75 | 8,77 | +0,80% | 8,70 | 8,80 | 8,77 | 8,51 | 8,77 | 11 | 1.140.100 |
| 16/7/2019 | 8,55 | 8,70 | +2,35% | 8,55 | 8,74 | 8,67 | 8,63 | 8,99 | 17 | 3.643.900 |
| 15/7/2019 | 8,70 | 8,50 | -1,51% | 8,45 | 8,70 | 8,54 | 8,52 | 8,75 | 23 | 3.588.300 |
| 12/7/2019 | 8,82 | 8,63 | -1,71% | 8,60 | 8,82 | 8,68 | 8,62 | 8,81 | 35 | 6.686.200 |
| 11/7/2019 | 8,71 | 8,78 | +0,92% | 8,67 | 8,85 | 8,73 | 8,61 | 8,82 | 31 | 7.428.000 |
| 10/7/2019 | 8,40 | 8,70 | +3,94% | 8,37 | 9,00 | 8,71 | 8,62 | 8,72 | 59 | 11.150.100 |
| 8/7/2019 | 8,15 | 8,37 | +2,70% | 8,15 | 8,40 | 8,30 | 8,17 | 8,39 | 27 | 6.144.100 |
| 5/7/2019 | 8,22 | 8,15 | -0,61% | 8,15 | 8,33 | 8,24 | 8,15 | 8,40 | 51 | 10.136.000 |
| 4/7/2019 | 8,11 | 8,20 | +2,37% | 8,04 | 8,20 | 8,11 | 8,20 | 8,28 | 14 | 1.622.200 |
| 3/7/2019 | 7,85 | 8,01 | +2,69% | 7,85 | 8,07 | 7,96 | 8,00 | 8,15 | 16 | 2.708.100 |
| 2/7/2019 | 7,95 | 7,80 | -1,39% | 7,80 | 7,95 | 7,81 | 7,51 | 8,00 | 8 | 1.250.200 |
| 1/7/2019 | 7,97 | 7,91 | -0,50% | 7,90 | 7,99 | 7,93 | 7,75 | 8,15 | 21 | 4.838.100 |
| 28/6/2019 | 7,95 | 7,95 | +0,63% | 7,89 | 7,95 | 7,92 | 7,92 | 7,95 | 17 | 2.694.300 |
| 27/6/2019 | 7,60 | 7,90 | +4,77% | 7,47 | 7,92 | 7,62 | 7,70 | 8,05 | 30 | 6.255.500 |
| 26/6/2019 | 7,60 | 7,54 | 0,00% | 7,48 | 7,67 | 7,57 | 7,47 | 7,57 | 16 | 1.742.400 |
| 25/6/2019 | 7,70 | 7,54 | -2,46% | 7,44 | 7,70 | 7,54 | 7,53 | 7,60 | 45 | 8.529.200 |
| 24/6/2019 | 7,77 | 7,73 | -0,26% | 7,68 | 7,83 | 7,75 | 7,68 | 7,80 | 23 | 7.990.600 |
| 21/6/2019 | 7,82 | 7,75 | +0,39% | 7,60 | 7,87 | 7,71 | 7,70 | 7,92 | 35 | 6.174.500 |
| 19/6/2019 | 7,64 | 7,72 | +0,26% | 7,53 | 7,72 | 7,63 | 7,45 | 7,84 | 20 | 2.520.100 |
| 18/6/2019 | 7,80 | 7,70 | -1,91% | 7,70 | 7,82 | 7,74 | 7,70 | 7,72 | 19 | 2.941.600 |
| 17/6/2019 | 7,84 | 7,85 | +0,13% | 7,84 | 7,95 | 7,89 | 7,82 | 7,95 | 13 | 1.974.600 |
| 14/6/2019 | 7,85 | 7,84 | -0,13% | 7,72 | 7,85 | 7,79 | 7,76 | 7,84 | 15 | 1.481.100 |
| 13/6/2019 | 7,88 | 7,85 | +3,29% | 7,85 | 8,05 | 8,00 | 7,70 | 7,99 | 20 | 4.083.300 |
| 12/6/2019 | 7,60 | 7,60 | +0,93% | 7,40 | 7,64 | 7,53 | 7,60 | 7,70 | 13 | 2.259.200 |
| 11/6/2019 | 7,44 | 7,53 | +1,62% | 7,44 | 7,53 | 7,47 | 7,55 | 7,60 | 8 | 747.800 |
| 10/6/2019 | 7,60 | 7,41 | -3,77% | 7,37 | 7,60 | 7,46 | 7,41 | 8,00 | 41 | 4.928.700 |
| 7/6/2019 | 7,64 | 7,70 | 0,00% | 7,53 | 7,79 | 7,65 | 7,50 | 7,79 | 21 | 3.443.500 |
| 6/6/2019 | 7,80 | 7,70 | -1,91% | 7,67 | 7,83 | 7,73 | 7,70 | 8,00 | 24 | 3.635.300 |
| 5/6/2019 | 7,95 | 7,85 | -0,63% | 7,85 | 7,97 | 7,89 | 7,85 | 8,00 | 33 | 8.291.300 |
| 4/6/2019 | 7,76 | 7,90 | +2,46% | 7,67 | 7,90 | 7,78 | 7,90 | 8,15 | 17 | 2.646.000 |
| 3/6/2019 | 7,73 | 7,71 | 0,00% | 7,64 | 7,81 | 7,72 | 7,70 | 7,81 | 40 | 8.341.300 |
| 31/5/2019 | 7,29 | 7,71 | +6,34% | 7,29 | 7,71 | 7,56 | 7,58 | 7,77 | 62 | 8.924.700 |
| 30/5/2019 | 7,11 | 7,25 | +1,97% | 7,09 | 7,28 | 7,13 | 7,15 | 7,30 | 25 | 3.854.400 |
| 29/5/2019 | 7,09 | 7,11 | +1,57% | 7,00 | 7,20 | 7,05 | 7,00 | 7,11 | 25 | 3.387.300 |
| 28/5/2019 | 6,97 | 7,00 | -1,13% | 6,85 | 7,00 | 6,93 | 6,85 | 7,08 | 41 | 7.001.800 |
| 27/5/2019 | 6,96 | 7,08 | +3,36% | 6,82 | 7,08 | 6,91 | 6,90 | 7,08 | 17 | 3.321.100 |
| 24/5/2019 | 7,05 | 6,85 | -3,52% | 6,85 | 7,05 | 6,92 | 6,85 | 6,89 | 39 | 4.779.600 |
| 23/5/2019 | 7,16 | 7,10 | -1,39% | 7,10 | 7,16 | 7,11 | 7,00 | 7,14 | 5 | 782.300 |
| 22/5/2019 | 7,07 | 7,20 | +2,13% | 6,97 | 7,20 | 7,12 | 7,00 | 7,28 | 32 | 6.343.400 |
| 21/5/2019 | 7,01 | 7,05 | +0,57% | 6,94 | 7,07 | 7,01 | 7,02 | 7,05 | 11 | 1.823.400 |
| 20/5/2019 | 6,93 | 7,01 | +2,34% | 6,87 | 7,01 | 6,93 | 6,85 | 7,01 | 11 | 1.873.100 |
| 17/5/2019 | 6,75 | 6,85 | +1,48% | 6,75 | 6,85 | 6,79 | 6,72 | 6,93 | 10 | 1.631.900 |
| 16/5/2019 | 6,61 | 6,75 | +0,60% | 6,61 | 6,90 | 6,74 | 6,70 | 6,79 | 20 | 3.438.800 |
| 15/5/2019 | 6,75 | 6,71 | -1,47% | 6,70 | 6,90 | 6,78 | 6,70 | 6,72 | 21 | 2.917.700 |
| 14/5/2019 | 6,55 | 6,81 | +4,77% | 6,55 | 6,90 | 6,75 | 6,80 | 6,90 | 30 | 4.932.900 |
| 13/5/2019 | 6,57 | 6,50 | -0,76% | 6,50 | 6,60 | 6,56 | 6,45 | 6,50 | 21 | 3.805.100 |
| 10/5/2019 | 6,80 | 6,55 | -4,10% | 6,30 | 6,80 | 6,46 | 6,55 | 6,60 | 148 | 40.623.000 |
| 9/5/2019 | 6,85 | 6,83 | 0,00% | 6,83 | 6,87 | 6,85 | 6,82 | 6,89 | 5 | 616.800 |
| 8/5/2019 | 6,80 | 6,83 | +1,04% | 6,80 | 6,88 | 6,84 | 6,80 | 7,00 | 21 | 4.588.800 |
| 7/5/2019 | 6,89 | 6,76 | -1,46% | 6,75 | 6,90 | 6,81 | 6,75 | 6,80 | 26 | 4.224.600 |
| 6/5/2019 | 6,95 | 6,86 | -0,58% | 6,71 | 6,99 | 6,80 | 6,80 | 7,00 | 42 | 5.242.600 |
| 3/5/2019 | 7,20 | 6,90 | -4,17% | 6,90 | 7,20 | 7,03 | 6,90 | 7,20 | 19 | 2.533.200 |
| 2/5/2019 | 7,19 | 7,20 | +0,14% | 6,94 | 7,20 | 7,10 | 7,15 | 7,25 | 30 | 4.690.900 |
| 30/4/2019 | 6,94 | 7,19 | +3,60% | 6,94 | 7,19 | 7,00 | 6,80 | 7,20 | 36 | 6.167.500 |
| 29/4/2019 | 6,86 | 6,94 | -0,86% | 6,82 | 6,94 | 6,90 | 6,85 | 6,94 | 23 | 2.969.800 |
| 26/4/2019 | 6,99 | 7,00 | 0,00% | 6,84 | 7,01 | 6,95 | 6,85 | 7,00 | 21 | 2.504.400 |
| 25/4/2019 | 6,71 | 7,00 | +2,19% | 6,71 | 7,01 | 6,94 | 6,92 | 7,00 | 32 | 5.419.200 |
| 24/4/2019 | 6,77 | 6,85 | 0,00% | 6,69 | 6,85 | 6,76 | 6,65 | 6,85 | 21 | 2.164.900 |
| 23/4/2019 | 6,83 | 6,85 | -0,58% | 6,70 | 6,85 | 6,83 | 6,70 | 6,90 | 21 | 4.099.000 |
| 22/4/2019 | 6,69 | 6,89 | +2,99% | 6,65 | 7,03 | 6,86 | 6,72 | 6,89 | 55 | 8.167.000 |
| 18/4/2019 | 6,53 | 6,69 | -0,15% | 6,41 | 6,69 | 6,60 | 6,60 | 6,70 | 39 | 5.346.900 |
| 17/4/2019 | 6,60 | 6,70 | +0,75% | 6,45 | 6,70 | 6,60 | 6,41 | 6,70 | 45 | 6.732.200 |
| 16/4/2019 | 6,20 | 6,65 | +7,26% | 6,20 | 6,65 | 6,35 | 6,51 | 6,65 | 57 | 9.089.000 |
| 15/4/2019 | 6,03 | 6,20 | +2,99% | 6,03 | 6,20 | 6,08 | 6,10 | 6,25 | 86 | 88.994.100 |
| 12/4/2019 | 6,05 | 6,02 | -0,50% | 6,00 | 6,06 | 6,03 | 6,03 | 6,10 | 22 | 3.738.600 |
| 11/4/2019 | 6,20 | 6,05 | -1,63% | 6,02 | 6,20 | 6,07 | 6,05 | 6,12 | 69 | 10.634.200 |
| 10/4/2019 | 6,14 | 6,15 | +1,15% | 6,02 | 6,15 | 6,11 | 6,14 | 6,16 | 72 | 13.096.700 |
| 9/4/2019 | 6,16 | 6,08 | -1,30% | 6,06 | 6,16 | 6,10 | 6,08 | 6,14 | 20 | 2.258.200 |
| 8/4/2019 | 6,38 | 6,16 | -2,22% | 6,15 | 6,38 | 6,19 | 6,16 | 6,20 | 64 | 9.723.800 |
| 5/4/2019 | 6,22 | 6,30 | +1,61% | 6,21 | 6,34 | 6,27 | 6,27 | 6,33 | 17 | 2.884.900 |
| 4/4/2019 | 6,23 | 6,20 | -1,43% | 6,02 | 6,29 | 6,19 | 6,20 | 6,29 | 45 | 9.350.300 |
| 3/4/2019 | 6,26 | 6,29 | +0,32% | 6,24 | 6,39 | 6,28 | 6,24 | 6,30 | 29 | 4.523.000 |
| 2/4/2019 | 6,26 | 6,27 | +0,64% | 6,20 | 6,33 | 6,28 | 6,26 | 6,30 | 37 | 5.654.100 |
| 1/4/2019 | 6,16 | 6,23 | +0,48% | 6,16 | 6,24 | 6,20 | 6,20 | 6,26 | 30 | 3.661.900 |
| 29/3/2019 | 6,49 | 6,20 | -3,13% | 6,18 | 6,49 | 6,23 | 6,16 | 6,20 | 67 | 13.403.900 |
| 28/3/2019 | 6,25 | 6,40 | +0,63% | 6,18 | 6,40 | 6,24 | 6,30 | 6,40 | 30 | 4.431.700 |
| 27/3/2019 | 6,31 | 6,36 | -0,78% | 6,30 | 6,36 | 6,31 | 6,26 | 6,59 | 10 | 1.515.600 |
| 26/3/2019 | 6,50 | 6,41 | -2,73% | 6,33 | 6,50 | 6,42 | 6,41 | 6,45 | 42 | 5.335.000 |
| 25/3/2019 | 6,62 | 6,59 | +3,78% | 6,45 | 6,62 | 6,52 | 6,50 | 6,59 | 12 | 1.304.300 |
| 22/3/2019 | 6,55 | 6,35 | -1,85% | 6,31 | 6,55 | 6,36 | 6,35 | 6,40 | 42 | 5.342.800 |
| 21/3/2019 | 6,52 | 6,47 | -0,77% | 6,36 | 6,64 | 6,44 | 6,39 | 6,55 | 43 | 5.803.700 |
| 20/3/2019 | 6,72 | 6,52 | -2,98% | 6,52 | 6,72 | 6,61 | 6,52 | 6,62 | 30 | 2.975.100 |
| 19/3/2019 | 6,71 | 6,72 | +0,30% | 6,60 | 6,72 | 6,68 | 6,62 | 6,72 | 25 | 3.276.800 |
| 18/3/2019 | 6,78 | 6,70 | +1,21% | 6,51 | 6,78 | 6,62 | 6,61 | 6,70 | 17 | 2.781.100 |
| 15/3/2019 | 6,75 | 6,62 | -1,19% | 6,51 | 6,79 | 6,58 | 6,51 | 6,70 | 28 | 3.949.500 |
| 14/3/2019 | 6,65 | 6,70 | +1,67% | 6,50 | 6,70 | 6,62 | 6,50 | 6,70 | 43 | 7.089.100 |
| 13/3/2019 | 6,43 | 6,59 | +2,49% | 6,30 | 6,59 | 6,42 | 6,43 | 6,64 | 34 | 6.295.900 |
| 12/3/2019 | 6,29 | 6,43 | +2,88% | 6,28 | 6,43 | 6,35 | 6,36 | 6,43 | 39 | 5.655.200 |
| 11/3/2019 | 6,22 | 6,25 | +2,12% | 6,12 | 6,31 | 6,24 | 6,21 | 6,25 | 51 | 8.995.400 |
| 8/3/2019 | 6,13 | 6,12 | -0,16% | 6,02 | 6,22 | 6,09 | 6,11 | 6,27 | 34 | 5.000.500 |
| 7/3/2019 | 6,30 | 6,13 | -0,33% | 6,13 | 6,46 | 6,27 | 6,12 | 6,44 | 36 | 3.824.800 |
| 6/3/2019 | 6,50 | 6,15 | -5,38% | 6,11 | 6,50 | 6,18 | 6,13 | 6,20 | 43 | 5.749.400 |
| 1/3/2019 | 6,53 | 6,50 | 0,00% | 6,50 | 6,53 | 6,51 | 6,40 | 6,50 | 41 | 7.681.800 |
| 28/2/2019 | 6,55 | 6,50 | -1,81% | 6,40 | 6,55 | 6,47 | 6,41 | 6,50 | 19 | 2.976.900 |
| 27/2/2019 | 6,53 | 6,62 | +1,07% | 6,46 | 6,62 | 6,51 | 6,62 | 6,65 | 59 | 8.989.200 |
| 26/2/2019 | 6,59 | 6,55 | +0,31% | 6,44 | 6,60 | 6,50 | 6,50 | 6,60 | 55 | 8.983.100 |
| 25/2/2019 | 6,65 | 6,53 | -1,80% | 6,52 | 6,69 | 6,59 | 6,53 | 6,60 | 67 | 11.217.200 |
| 22/2/2019 | 6,60 | 6,65 | 0,00% | 6,51 | 6,65 | 6,56 | 6,55 | 6,65 | 12 | 1.508.900 |
| 21/2/2019 | 6,67 | 6,65 | -0,75% | 6,51 | 6,67 | 6,58 | 6,55 | 6,65 | 28 | 4.148.800 |
| 20/2/2019 | 6,80 | 6,70 | 0,00% | 6,65 | 6,80 | 6,72 | 6,65 | 6,70 | 20 | 2.622.000 |
| 19/2/2019 | 6,70 | 6,70 | +0,60% | 6,60 | 6,89 | 6,77 | 6,70 | 6,80 | 32 | 6.299.700 |
| 18/2/2019 | 6,79 | 6,66 | -1,33% | 6,60 | 6,79 | 6,65 | 6,61 | 6,70 | 26 | 3.794.600 |
| 15/2/2019 | 6,70 | 6,75 | +0,60% | 6,66 | 6,75 | 6,71 | 6,74 | 6,79 | 13 | 2.014.100 |
| 14/2/2019 | 6,70 | 6,71 | +0,15% | 6,49 | 6,75 | 6,57 | 6,60 | 6,79 | 41 | 7.824.900 |
| 13/2/2019 | 6,71 | 6,70 | 0,00% | 6,60 | 6,75 | 6,65 | 6,55 | 6,70 | 21 | 3.328.600 |
| 12/2/2019 | 6,69 | 6,70 | +0,75% | 6,69 | 6,75 | 6,70 | 6,70 | 6,75 | 9 | 1.006.400 |
| 11/2/2019 | 6,55 | 6,65 | +1,53% | 6,45 | 6,65 | 6,49 | 6,55 | 6,69 | 11 | 2.469.300 |
| 8/2/2019 | 6,35 | 6,55 | +3,15% | 6,35 | 6,55 | 6,42 | 6,48 | 6,55 | 37 | 8.799.400 |
| 7/2/2019 | 6,59 | 6,35 | -3,79% | 6,31 | 6,59 | 6,39 | 6,35 | 6,40 | 48 | 7.926.100 |
| 6/2/2019 | 6,65 | 6,60 | -1,49% | 6,60 | 6,65 | 6,60 | 6,60 | 6,65 | 31 | 7.267.200 |
| 5/2/2019 | 6,75 | 6,70 | -0,74% | 6,61 | 6,80 | 6,68 | 6,65 | 6,80 | 81 | 16.040.900 |
| 4/2/2019 | 7,00 | 6,75 | -3,57% | 6,72 | 7,00 | 6,83 | 6,75 | 6,95 | 53 | 8.544.900 |
| 1/2/2019 | 6,87 | 7,00 | +1,30% | 6,84 | 7,07 | 6,92 | 6,84 | 7,01 | 24 | 3.530.900 |
| 31/1/2019 | 6,79 | 6,91 | +2,07% | 6,70 | 6,91 | 6,80 | 6,78 | 6,92 | 45 | 10.338.800 |
| 30/1/2019 | 6,80 | 6,77 | +1,04% | 6,71 | 6,81 | 6,77 | 6,70 | 6,77 | 19 | 3.252.400 |
| 29/1/2019 | 6,75 | 6,70 | -0,74% | 6,20 | 6,79 | 6,63 | 6,70 | 6,80 | 31 | 5.038.800 |
| 28/1/2019 | 6,68 | 6,75 | 0,00% | 6,60 | 6,90 | 6,75 | 6,65 | 6,75 | 46 | 12.839.500 |
| 24/1/2019 | 6,98 | 6,75 | -4,80% | 6,45 | 7,00 | 6,79 | 6,58 | 6,75 | 105 | 20.168.200 |
| 23/1/2019 | 7,10 | 7,09 | -1,39% | 6,97 | 7,12 | 7,05 | 6,98 | 7,09 | 23 | 4.371.700 |
| 22/1/2019 | 7,00 | 7,19 | -0,96% | 7,00 | 7,19 | 7,05 | 7,04 | 7,20 | 9 | 1.269.100 |
| 21/1/2019 | 7,10 | 7,26 | +2,40% | 7,05 | 7,28 | 7,19 | 7,10 | 7,28 | 25 | 5.398.900 |
| 18/1/2019 | 7,04 | 7,09 | +1,00% | 7,00 | 7,09 | 7,04 | 7,00 | 7,09 | 18 | 2.114.800 |
| 17/1/2019 | 7,10 | 7,02 | +0,14% | 6,90 | 7,10 | 7,00 | 6,92 | 7,00 | 16 | 2.172.300 |
| 16/1/2019 | 7,05 | 7,01 | +0,72% | 7,01 | 7,15 | 7,06 | 6,96 | 7,09 | 12 | 4.948.600 |
| 15/1/2019 | 7,10 | 6,96 | -1,97% | 6,96 | 7,16 | 7,09 | 6,90 | 7,05 | 17 | 3.190.600 |
| 14/1/2019 | 6,96 | 7,10 | +4,57% | 6,81 | 7,50 | 7,06 | 6,87 | 7,10 | 37 | 9.753.000 |
| 11/1/2019 | 7,08 | 6,79 | -4,37% | 6,79 | 7,09 | 6,96 | 6,79 | 7,14 | 18 | 2.159.300 |
| 10/1/2019 | 7,07 | 7,10 | +0,42% | 7,07 | 7,23 | 7,17 | 7,08 | 7,25 | 10 | 1.291.400 |
| 9/1/2019 | 7,40 | 7,07 | -2,48% | 7,06 | 7,40 | 7,13 | 7,07 | 7,24 | 13 | 1.569.500 |
| 8/1/2019 | 7,15 | 7,25 | +0,83% | 7,09 | 7,27 | 7,19 | 7,17 | 7,27 | 13 | 2.590.400 |
| 7/1/2019 | 7,59 | 7,19 | -1,78% | 7,11 | 7,59 | 7,32 | 7,18 | 7,50 | 34 | 4.832.900 |
| 4/1/2019 | 8,00 | 7,32 | -1,35% | 7,32 | 8,00 | 7,47 | 7,32 | 7,60 | 36 | 8.226.100 |
| 3/1/2019 | 7,38 | 7,42 | +0,82% | 7,32 | 8,42 | 7,41 | 7,38 | 7,79 | 37 | 7.417.500 |
| 2/1/2019 | 7,36 | 7,36 | +0,55% | 7,27 | 7,48 | 7,36 | 7,00 | 7,58 | 34 | 7.951.900 |
| 28/12/2018 | 7,61 | 7,32 | -0,14% | 7,32 | 7,61 | 7,40 | 7,30 | 7,59 | 37 | 8.956.500 |
| 27/12/2018 | 7,10 | 7,33 | +2,95% | 7,10 | 7,33 | 7,16 | 7,10 | 8,00 | 4 | 429.800 |
| 26/12/2018 | 7,25 | 7,12 | -1,25% | 7,06 | 7,25 | 7,12 | 7,10 | 7,58 | 47 | 9.553.800 |
| 21/12/2018 | 7,08 | 7,21 | +1,12% | 7,08 | 7,29 | 7,22 | 7,15 | 7,40 | 42 | 10.048.500 |
| 20/12/2018 | 7,39 | 7,13 | -3,65% | 7,13 | 7,39 | 7,21 | 7,17 | 7,58 | 16 | 2.886.200 |
| 19/12/2018 | 7,24 | 7,40 | +0,68% | 7,23 | 7,59 | 7,31 | 7,22 | 7,40 | 49 | 10.388.100 |
| 18/12/2018 | 7,49 | 7,35 | +3,52% | 6,98 | 7,59 | 7,16 | 7,22 | 7,36 | 85 | 21.077.000 |
| 17/12/2018 | 7,20 | 7,10 | +0,42% | 7,06 | 7,20 | 7,12 | 7,00 | 7,21 | 94 | 17.815.900 |
| 14/12/2018 | 7,00 | 7,07 | -0,14% | 7,00 | 7,18 | 7,09 | 7,07 | 7,40 | 5 | 496.300 |
| 13/12/2018 | 7,10 | 7,08 | +1,14% | 7,00 | 7,10 | 7,01 | 7,08 | 7,20 | 9 | 2.243.700 |
| 12/12/2018 | 7,25 | 7,00 | -1,96% | 7,00 | 7,25 | 7,19 | 7,00 | 7,29 | 4 | 503.700 |
| 11/12/2018 | 7,41 | 7,14 | +1,13% | 7,09 | 7,41 | 7,19 | 7,01 | 7,28 | 7 | 719.600 |
| 10/12/2018 | 7,10 | 7,06 | +0,71% | 6,96 | 7,14 | 7,03 | 1,20 | 7,49 | 12 | 3.655.700 |
| 7/12/2018 | 7,05 | 7,01 | -0,85% | 7,01 | 7,05 | 7,04 | 6,90 | 7,05 | 3 | 845.200 |
| 6/12/2018 | 7,00 | 7,07 | +2,61% | 6,90 | 7,07 | 6,99 | 6,95 | 7,07 | 24 | 7.279.900 |
| 5/12/2018 | 6,92 | 6,89 | -1,29% | 6,89 | 6,96 | 6,92 | 6,84 | 7,25 | 24 | 2.701.300 |
| 4/12/2018 | 7,01 | 6,98 | -0,43% | 6,91 | 7,01 | 6,98 | 6,90 | 7,15 | 23 | 5.309.200 |
| 3/12/2018 | 7,11 | 7,01 | +0,14% | 7,00 | 7,11 | 7,04 | 6,90 | 7,25 | 20 | 3.453.700 |
| 30/11/2018 | 6,96 | 7,00 | +0,57% | 6,90 | 7,00 | 6,91 | 6,83 | 7,00 | 38 | 6.431.800 |
| 29/11/2018 | 6,95 | 6,96 | -0,14% | 6,92 | 6,96 | 6,94 | 6,80 | 7,00 | 12 | 1.459.400 |
| 28/11/2018 | 6,79 | 6,97 | +2,65% | 6,79 | 7,12 | 7,00 | 6,95 | 7,07 | 10 | 2.520.300 |
| 27/11/2018 | 6,63 | 6,79 | +3,35% | 6,60 | 6,79 | 6,65 | 6,56 | 7,00 | 24 | 7.124.100 |
| 26/11/2018 | 6,55 | 6,57 | +1,08% | 6,50 | 6,60 | 6,55 | 0,00 | 6,99 | 11 | 3.604.200 |
| 23/11/2018 | 6,52 | 6,50 | -1,52% | 6,50 | 6,53 | 6,51 | 6,50 | 6,60 | 6 | 1.955.900 |
| 22/11/2018 | 6,62 | 6,60 | -0,30% | 6,50 | 6,63 | 6,61 | 6,60 | 6,66 | 48 | 16.727.100 |
| 21/11/2018 | 6,64 | 6,62 | -0,45% | 6,50 | 6,65 | 6,62 | 6,45 | 6,90 | 44 | 6.887.200 |
| 19/11/2018 | 6,62 | 6,65 | -1,34% | 6,45 | 6,65 | 6,59 | 6,66 | 6,74 | 18 | 2.836.500 |
| 16/11/2018 | 6,49 | 6,74 | +4,50% | 6,45 | 6,74 | 6,53 | 6,50 | 6,74 | 13 | 1.568.400 |
| 14/11/2018 | 6,50 | 6,45 | +2,22% | 6,25 | 6,50 | 6,35 | 6,22 | 6,45 | 22 | 4.829.300 |
| 13/11/2018 | 6,20 | 6,31 | +1,77% | 6,20 | 6,34 | 6,28 | 6,25 | 6,35 | 52 | 11.431.400 |
| 12/11/2018 | 6,20 | 6,20 | 0,00% | 6,00 | 6,33 | 6,21 | 6,20 | 6,24 | 101 | 29.836.500 |
| 9/11/2018 | 6,00 | 6,20 | +6,35% | 5,92 | 6,20 | 6,07 | 6,10 | 6,20 | 47 | 16.633.600 |
| 8/11/2018 | 5,89 | 5,83 | -1,19% | 5,82 | 6,00 | 5,89 | 5,81 | 5,94 | 12 | 1.413.900 |
| 7/11/2018 | 5,98 | 5,90 | +0,17% | 5,61 | 6,00 | 5,90 | 5,66 | 5,89 | 11 | 1.358.700 |
| 6/11/2018 | 5,82 | 5,89 | -0,17% | 5,81 | 5,90 | 5,85 | 5,60 | 5,97 | 9 | 819.000 |
| 5/11/2018 | 5,90 | 5,90 | -1,50% | 5,81 | 5,97 | 5,87 | 5,82 | 5,98 | 10 | 2.116.300 |
| 1/11/2018 | 5,91 | 5,99 | +1,53% | 5,90 | 6,10 | 5,98 | 5,75 | 5,90 | 10 | 8.856.300 |
| 31/10/2018 | 5,90 | 5,90 | +4,42% | 5,90 | 5,90 | 5,90 | 5,85 | 6,00 | 13 | 1.829.000 |
| 30/10/2018 | 5,63 | 5,65 | -1,74% | 5,45 | 5,68 | 5,59 | 5,49 | 5,79 | 26 | 3.021.600 |
| 29/10/2018 | 6,94 | 5,75 | +7,48% | 5,55 | 6,94 | 5,85 | 5,70 | 5,75 | 35 | 7.964.500 |
| 26/10/2018 | 5,36 | 5,35 | -0,93% | 5,35 | 5,36 | 5,35 | 5,35 | 5,50 | 2 | 160.600 |
| 25/10/2018 | 5,80 | 5,40 | -0,18% | 5,40 | 5,83 | 5,69 | 5,30 | 5,51 | 7 | 512.700 |
| 23/10/2018 | 5,41 | 5,41 | 0,00% | 5,41 | 5,41 | 5,41 | 0,00 | 5,80 | 2 | 216.400 |
| 22/10/2018 | 5,41 | 5,41 | -0,55% | 5,41 | 5,41 | 5,41 | 5,41 | 5,80 | 2 | 2.218.100 |
| 19/10/2018 | 5,44 | 5,44 | +2,64% | 5,44 | 5,44 | 5,44 | 5,10 | 5,80 | 3 | 217.600 |
| 18/10/2018 | 5,30 | 5,30 | +1,92% | 5,30 | 5,35 | 5,33 | 5,30 | 5,35 | 4 | 426.500 |
| 17/10/2018 | 5,13 | 5,20 | +1,36% | 5,13 | 5,20 | 5,18 | 5,13 | 5,80 | 3 | 259.300 |
| 16/10/2018 | 5,13 | 5,13 | -0,58% | 5,10 | 5,13 | 5,12 | 5,10 | 5,80 | 10 | 2.616.000 |
| 15/10/2018 | 5,19 | 5,16 | +0,19% | 5,16 | 5,19 | 5,17 | 5,00 | 5,13 | 4 | 620.400 |
| 11/10/2018 | 5,31 | 5,15 | -0,96% | 5,15 | 5,38 | 5,27 | 5,15 | 5,80 | 28 | 7.652.500 |
| 10/10/2018 | 5,25 | 5,20 | -2,26% | 5,20 | 5,25 | 5,20 | 5,20 | 5,32 | 3 | 781.000 |
| 9/10/2018 | 5,32 | 5,32 | +1,33% | 5,32 | 5,32 | 5,32 | 5,32 | 5,38 | 2 | 212.800 |
| 8/10/2018 | 5,20 | 5,25 | +2,14% | 5,20 | 5,75 | 5,37 | 5,13 | 5,25 | 5 | 591.400 |
| 4/10/2018 | 5,10 | 5,14 | +2,39% | 5,10 | 5,14 | 5,13 | 5,10 | 5,20 | 5 | 616.000 |
| 3/10/2018 | 5,10 | 5,02 | +3,51% | 5,02 | 5,13 | 5,10 | 5,12 | 5,14 | 7 | 6.025.300 |
| 2/10/2018 | 4,85 | 4,85 | -0,61% | 4,85 | 4,85 | 4,85 | 4,85 | 5,10 | 1 | 48.500 |
| 1/10/2018 | 4,88 | 4,88 | -1,81% | 4,88 | 4,88 | 4,88 | 4,86 | 5,10 | 2 | 97.600 |
| 27/9/2018 | 4,97 | 4,97 | 0,00% | 4,97 | 4,97 | 4,97 | 4,87 | 5,09 | 1 | 49.700 |
| 26/9/2018 | 4,97 | 4,97 | -1,58% | 4,97 | 4,97 | 4,97 | 0,00 | 5,10 | 1 | 49.700 |
| 24/9/2018 | 5,05 | 5,05 | 0,00% | 5,05 | 5,06 | 5,05 | 5,01 | 5,10 | 15 | 4.043.000 |
| 21/9/2018 | 4,93 | 5,05 | +1,00% | 4,93 | 5,05 | 4,98 | 5,00 | 5,05 | 9 | 2.042.500 |
| 20/9/2018 | 4,98 | 5,00 | +2,25% | 4,98 | 5,00 | 4,98 | 4,92 | 5,00 | 8 | 1.247.200 |
| 19/9/2018 | 4,91 | 4,89 | -1,61% | 4,89 | 4,98 | 4,96 | 4,85 | 4,89 | 6 | 545.900 |
| 18/9/2018 | 4,94 | 4,97 | +0,40% | 4,94 | 4,97 | 4,95 | 4,85 | 4,97 | 2 | 99.100 |
| 17/9/2018 | 4,84 | 4,95 | 0,00% | 4,84 | 4,95 | 4,92 | 4,84 | 5,00 | 6 | 541.800 |
| 14/9/2018 | 4,85 | 4,95 | -0,20% | 4,85 | 4,95 | 4,94 | 4,84 | 4,94 | 4 | 494.000 |
| 13/9/2018 | 5,00 | 4,96 | 0,00% | 4,96 | 5,00 | 4,97 | 4,85 | 5,00 | 3 | 298.400 |
| 12/9/2018 | 4,91 | 4,96 | -0,20% | 4,91 | 4,96 | 4,95 | 4,86 | 5,00 | 3 | 346.700 |
| 11/9/2018 | 4,97 | 4,97 | -0,40% | 4,97 | 4,97 | 4,97 | 4,85 | 4,98 | 2 | 248.500 |
| 10/9/2018 | 4,99 | 4,99 | +0,40% | 4,99 | 4,99 | 4,99 | 4,90 | 5,02 | 1 | 49.900 |
| 6/9/2018 | 5,07 | 4,97 | -0,60% | 4,97 | 5,08 | 5,05 | 4,93 | 5,08 | 5 | 657.100 |
| 5/9/2018 | 5,00 | 5,00 | 0,00% | 5,00 | 5,00 | 5,00 | 4,93 | 5,07 | 2 | 350.000 |
| 4/9/2018 | 5,10 | 5,00 | -0,60% | 5,00 | 5,10 | 5,04 | 4,93 | 5,09 | 3 | 504.000 |
| 3/9/2018 | 5,10 | 5,03 | +0,60% | 5,03 | 5,10 | 5,06 | 4,95 | 5,10 | 5 | 1.013.000 |
| 31/8/2018 | 4,77 | 5,00 | +6,38% | 4,77 | 5,05 | 4,85 | 4,93 | 5,05 | 7 | 630.500 |
| 30/8/2018 | 4,82 | 4,70 | 0,00% | 4,70 | 4,86 | 4,79 | 4,70 | 5,44 | 17 | 3.260.700 |
| 28/8/2018 | 4,76 | 4,70 | -1,26% | 4,70 | 4,85 | 4,77 | 4,70 | 4,83 | 13 | 2.243.000 |
| 27/8/2018 | 4,83 | 4,76 | +1,71% | 4,76 | 4,84 | 4,82 | 4,75 | 4,85 | 11 | 1.350.000 |
| 22/8/2018 | 4,61 | 4,68 | -2,30% | 4,61 | 4,70 | 4,65 | 4,62 | 4,80 | 16 | 2.465.700 |
| 21/8/2018 | 4,70 | 4,79 | -1,03% | 4,70 | 4,79 | 4,74 | 4,77 | 4,80 | 2 | 94.900 |
| 20/8/2018 | 4,70 | 4,84 | +0,83% | 4,70 | 4,84 | 4,82 | 4,84 | 5,00 | 5 | 627.300 |
| 17/8/2018 | 4,78 | 4,80 | +2,56% | 4,78 | 4,81 | 4,80 | 4,69 | 4,80 | 7 | 720.300 |
| 16/8/2018 | 4,84 | 4,68 | -1,47% | 4,68 | 4,84 | 4,73 | 4,61 | 4,68 | 2 | 142.000 |
| 15/8/2018 | 4,75 | 4,75 | -3,06% | 4,75 | 4,75 | 4,75 | 4,60 | 4,82 | 1 | 47.500 |
| 14/8/2018 | 4,98 | 4,90 | +3,16% | 4,90 | 4,98 | 4,95 | 4,75 | 4,90 | 2 | 148.600 |
| 13/8/2018 | 4,75 | 4,75 | -0,63% | 4,75 | 4,75 | 4,75 | 4,79 | 4,94 | 2 | 95.000 |
| 10/8/2018 | 4,78 | 4,78 | 0,00% | 4,78 | 4,78 | 4,78 | 4,65 | 4,76 | 1 | 239.000 |
| 9/8/2018 | 4,90 | 4,78 | -2,85% | 4,75 | 4,90 | 4,79 | 4,78 | 4,85 | 34 | 4.175.200 |
| 8/8/2018 | 4,92 | 4,92 | 0,00% | 4,92 | 4,92 | 4,92 | 4,71 | 4,99 | 1 | 49.200 |
| 7/8/2018 | 5,11 | 4,92 | -3,53% | 4,92 | 5,11 | 5,01 | 4,91 | 5,09 | 11 | 1.153.400 |
| 6/8/2018 | 5,18 | 5,10 | -1,54% | 5,10 | 5,21 | 5,16 | 5,11 | 5,25 | 3 | 464.700 |
| 3/8/2018 | 5,27 | 5,18 | -1,89% | 5,18 | 5,28 | 5,24 | 5,15 | 5,28 | 7 | 1.415.900 |
| 2/8/2018 | 5,28 | 5,28 | 0,00% | 5,28 | 5,28 | 5,28 | 4,80 | 5,28 | 2 | 264.000 |
| 1/8/2018 | 5,21 | 5,28 | +11,39% | 5,18 | 5,30 | 5,25 | 5,23 | 5,39 | 15 | 7.302.500 |
| 31/7/2018 | 5,27 | 4,74 | -13,03% | 4,74 | 5,29 | 5,14 | 4,73 | 5,27 | 4 | 205.800 |
| 30/7/2018 | 5,17 | 5,45 | +2,83% | 5,17 | 5,45 | 5,20 | 4,71 | 5,39 | 3 | 416.400 |
| 26/7/2018 | 5,25 | 5,30 | +2,91% | 5,13 | 5,30 | 5,24 | 4,71 | 5,40 | 11 | 1.153.000 |
| 25/7/2018 | 5,03 | 5,15 | +2,59% | 5,00 | 5,15 | 5,02 | 4,91 | 5,15 | 28 | 4.224.300 |
| 24/7/2018 | 5,24 | 5,02 | -4,20% | 5,00 | 5,24 | 5,03 | 5,01 | 5,45 | 12 | 1.007.300 |
| 23/7/2018 | 5,34 | 5,24 | -3,85% | 5,24 | 5,35 | 5,29 | 4,71 | 5,23 | 4 | 211.700 |
| 20/7/2018 | 5,29 | 5,45 | +3,02% | 5,29 | 5,45 | 5,33 | 4,71 | 5,45 | 6 | 747.000 |
| 19/7/2018 | 5,29 | 5,29 | +3,12% | 5,29 | 5,29 | 5,29 | 4,71 | 5,29 | 1 | 52.900 |
| 18/7/2018 | 5,12 | 5,13 | +0,20% | 5,12 | 5,15 | 5,13 | 5,00 | 5,28 | 4 | 359.100 |
| 17/7/2018 | 5,20 | 5,12 | -0,78% | 5,12 | 5,42 | 5,20 | 5,12 | 5,38 | 18 | 3.176.700 |
| 16/7/2018 | 5,20 | 5,16 | +0,98% | 5,16 | 5,20 | 5,19 | 5,11 | 5,20 | 2 | 259.600 |
| 10/7/2018 | 5,11 | 5,11 | -0,20% | 5,11 | 5,11 | 5,11 | 5,11 | 5,20 | 2 | 255.500 |
| 29/6/2018 | 5,13 | 5,12 | -1,92% | 5,12 | 5,13 | 5,12 | 5,01 | 5,40 | 2 | 102.500 |
| 26/6/2018 | 5,22 | 5,22 | -0,57% | 5,22 | 5,22 | 5,22 | 5,01 | 5,50 | 1 | 208.800 |
| 25/6/2018 | 5,20 | 5,25 | +2,74% | 5,20 | 5,35 | 5,32 | 5,01 | 5,35 | 5 | 639.500 |
| 22/6/2018 | 5,34 | 5,11 | -7,09% | 5,11 | 5,34 | 5,28 | 5,11 | 5,50 | 9 | 846.300 |
| 20/6/2018 | 5,50 | 5,50 | +3,00% | 5,50 | 5,50 | 5,50 | 5,50 | 5,99 | 1 | 110.000 |
| 19/6/2018 | 5,34 | 5,34 | +1,71% | 5,34 | 5,34 | 5,34 | 5,30 | 5,99 | 1 | 106.800 |
| 12/6/2018 | 5,25 | 5,25 | +0,19% | 5,25 | 5,25 | 5,25 | 5,25 | 5,50 | 2 | 157.500 |
| 11/6/2018 | 5,28 | 5,24 | -4,73% | 5,24 | 5,28 | 5,26 | 5,26 | 5,67 | 2 | 105.200 |
| 7/6/2018 | 5,50 | 5,50 | -1,96% | 5,50 | 5,50 | 5,50 | 5,20 | 5,98 | 1 | 220.000 |
| 6/6/2018 | 5,61 | 5,61 | -6,34% | 5,60 | 5,61 | 5,60 | 5,60 | 5,80 | 10 | 1.009.700 |
| 5/6/2018 | 5,70 | 5,99 | +10,93% | 5,67 | 5,99 | 5,74 | 5,60 | 5,98 | 5 | 689.600 |
| 1/6/2018 | 5,30 | 5,40 | +5,88% | 5,30 | 5,40 | 5,38 | 5,31 | 7,00 | 6 | 2.368.000 |
| 30/5/2018 | 5,30 | 5,10 | -0,97% | 5,10 | 5,30 | 5,28 | 5,05 | 5,30 | 6 | 2.854.000 |
| 29/5/2018 | 5,15 | 5,15 | 0,00% | 5,15 | 5,15 | 5,15 | 5,11 | 7,00 | 2 | 103.000 |
| 28/5/2018 | 5,16 | 5,15 | -2,83% | 5,15 | 5,16 | 5,15 | 5,15 | 6,10 | 3 | 360.800 |
| 25/5/2018 | 5,30 | 5,30 | 0,00% | 5,30 | 5,30 | 5,30 | 5,25 | 5,50 | 1 | 53.000 |
| 24/5/2018 | 5,40 | 5,30 | -1,85% | 5,30 | 5,40 | 5,35 | 5,26 | 5,50 | 2 | 107.000 |
| 23/5/2018 | 5,50 | 5,40 | +3,45% | 5,40 | 5,50 | 5,46 | 5,35 | 5,39 | 3 | 164.000 |
| 22/5/2018 | 5,50 | 5,22 | -5,09% | 5,22 | 5,50 | 5,36 | 5,22 | 5,60 | 2 | 107.200 |
| 21/5/2018 | 5,50 | 5,50 | -0,90% | 5,50 | 5,50 | 5,50 | 5,01 | 5,50 | 1 | 55.000 |
| 17/5/2018 | 5,50 | 5,55 | -0,89% | 5,50 | 5,60 | 5,50 | 5,55 | 5,60 | 5 | 2.698.300 |
| 16/5/2018 | 5,40 | 5,60 | +3,70% | 5,40 | 5,60 | 5,58 | 5,59 | 7,00 | 3 | 2.235.600 |
| 15/5/2018 | 5,40 | 5,40 | -1,82% | 5,40 | 5,40 | 5,40 | 5,35 | 5,60 | 12 | 2.700.000 |
| 14/5/2018 | 5,55 | 5,50 | -0,90% | 5,50 | 5,55 | 5,52 | 5,50 | 5,55 | 16 | 5.415.000 |
| 11/5/2018 | 5,55 | 5,55 | +1,83% | 5,53 | 5,55 | 5,53 | 5,55 | 6,05 | 3 | 774.800 |
| 10/5/2018 | 5,42 | 5,45 | +1,68% | 5,42 | 5,45 | 5,44 | 5,40 | 5,70 | 2 | 163.200 |
| 9/5/2018 | 5,40 | 5,36 | -3,42% | 5,36 | 5,40 | 5,37 | 5,40 | 5,70 | 4 | 805.600 |
| 8/5/2018 | 5,58 | 5,55 | -0,54% | 5,55 | 5,63 | 5,58 | 5,43 | 5,78 | 3 | 167.600 |
| 7/5/2018 | 5,67 | 5,58 | -3,79% | 5,52 | 5,67 | 5,61 | 5,58 | 5,99 | 12 | 2.076.100 |
| 4/5/2018 | 5,52 | 5,80 | +0,69% | 5,50 | 5,80 | 5,62 | 5,56 | 6,05 | 7 | 1.068.500 |
| 3/5/2018 | 5,79 | 5,76 | -0,17% | 5,51 | 5,79 | 5,65 | 5,60 | 6,00 | 16 | 2.035.400 |
| 30/4/2018 | 5,73 | 5,77 | +1,94% | 5,73 | 5,77 | 5,74 | 5,60 | 5,77 | 2 | 287.300 |
| 27/4/2018 | 5,66 | 5,66 | -3,25% | 5,66 | 5,66 | 5,66 | 5,62 | 6,00 | 1 | 56.600 |
| 26/4/2018 | 5,85 | 5,85 | 0,00% | 5,85 | 5,85 | 5,85 | 5,70 | 6,00 | 1 | 58.500 |
| 24/4/2018 | 5,86 | 5,85 | -0,85% | 5,85 | 5,86 | 5,85 | 5,85 | 6,00 | 30 | 5.499.600 |
| 20/4/2018 | 5,90 | 5,90 | -0,34% | 5,90 | 5,90 | 5,90 | 5,86 | 5,98 | 2 | 118.000 |
| 19/4/2018 | 6,00 | 5,92 | -1,33% | 5,60 | 6,00 | 5,82 | 5,80 | 6,20 | 14 | 4.016.600 |
| 18/4/2018 | 6,00 | 6,00 | +0,84% | 6,00 | 6,00 | 6,00 | 6,00 | 6,30 | 5 | 300.000 |
| 17/4/2018 | 5,85 | 5,95 | +0,85% | 5,85 | 6,18 | 5,94 | 5,95 | 6,20 | 15 | 3.149.600 |
| 16/4/2018 | 5,81 | 5,90 | +1,72% | 5,81 | 5,90 | 5,89 | 5,80 | 5,90 | 11 | 2.889.700 |
| 13/4/2018 | 6,05 | 5,80 | -4,61% | 5,80 | 6,05 | 5,95 | 5,88 | 6,02 | 4 | 297.700 |
| 12/4/2018 | 6,08 | 6,08 | -0,16% | 6,08 | 6,08 | 6,08 | 5,98 | 6,04 | 1 | 60.800 |
| 11/4/2018 | 6,09 | 6,09 | 0,00% | 6,09 | 6,09 | 6,09 | 0,00 | 0,00 | 1 | 60.900 |
| 10/4/2018 | 5,89 | 6,09 | +3,22% | 5,89 | 6,10 | 6,03 | 5,95 | 6,09 | 8 | 1.569.400 |
| 9/4/2018 | 5,87 | 5,90 | +0,51% | 5,87 | 5,90 | 5,88 | 5,80 | 6,10 | 4 | 588.400 |
| 6/4/2018 | 6,10 | 5,87 | -2,33% | 5,87 | 6,10 | 5,92 | 5,80 | 5,93 | 20 | 8.232.300 |
| 5/4/2018 | 6,37 | 6,01 | +1,35% | 6,01 | 6,37 | 6,11 | 5,93 | 6,05 | 8 | 1.161.100 |
| 4/4/2018 | 6,24 | 5,93 | -3,89% | 5,93 | 6,25 | 6,13 | 5,98 | 6,17 | 4 | 306.600 |
| 3/4/2018 | 5,99 | 6,17 | +0,16% | 5,99 | 6,17 | 6,10 | 6,16 | 6,25 | 6 | 976.000 |
| 29/3/2018 | 6,16 | 6,16 | -0,65% | 6,16 | 6,16 | 6,16 | 6,09 | 6,17 | 1 | 61.600 |
| 27/3/2018 | 6,11 | 6,20 | -1,27% | 6,11 | 6,40 | 6,24 | 6,21 | 6,29 | 6 | 562.000 |
| 26/3/2018 | 6,13 | 6,28 | -2,64% | 6,13 | 6,28 | 6,25 | 6,28 | 6,38 | 3 | 750.800 |
| 22/3/2018 | 6,48 | 6,45 | +2,38% | 6,45 | 6,48 | 6,46 | 6,10 | 6,48 | 2 | 129.300 |
| 19/3/2018 | 6,86 | 6,30 | +5,00% | 6,17 | 6,86 | 6,35 | 6,02 | 6,50 | 19 | 2.289.100 |
| 16/3/2018 | 6,00 | 6,00 | -0,17% | 6,00 | 6,01 | 6,00 | 5,50 | 6,01 | 7 | 960.300 |
| 15/3/2018 | 6,20 | 6,01 | -3,06% | 5,80 | 6,20 | 6,03 | 5,99 | 6,17 | 35 | 6.037.300 |
| 14/3/2018 | 6,13 | 6,20 | -1,74% | 6,11 | 6,20 | 6,15 | 6,11 | 6,20 | 5 | 431.000 |
| 13/3/2018 | 6,30 | 6,31 | +0,96% | 6,30 | 6,32 | 6,30 | 0,00 | 6,25 | 12 | 2.395.100 |
| 9/3/2018 | 6,15 | 6,25 | -0,95% | 6,15 | 6,30 | 6,19 | 6,22 | 6,30 | 9 | 1.425.600 |
| 8/3/2018 | 6,31 | 6,31 | +0,16% | 6,31 | 6,31 | 6,31 | 0,00 | 6,28 | 2 | 315.500 |
| 7/3/2018 | 6,30 | 6,30 | +1,29% | 6,30 | 6,30 | 6,30 | 5,80 | 6,25 | 4 | 378.000 |
| 6/3/2018 | 6,23 | 6,22 | 0,00% | 6,22 | 6,23 | 6,22 | 5,50 | 6,60 | 2 | 124.500 |
| 5/3/2018 | 6,19 | 6,22 | -0,80% | 6,14 | 6,27 | 6,20 | 6,27 | 6,46 | 11 | 2.357.900 |
| 2/3/2018 | 6,29 | 6,27 | -0,32% | 6,26 | 6,29 | 6,27 | 6,27 | 6,28 | 5 | 815.300 |
| 1/3/2018 | 5,96 | 6,29 | +5,54% | 5,96 | 7,07 | 6,67 | 6,12 | 6,29 | 38 | 7.012.100 |
| 28/2/2018 | 5,99 | 5,96 | +1,36% | 5,90 | 6,00 | 5,96 | 5,58 | 5,95 | 8 | 2.325.600 |
| 27/2/2018 | 5,80 | 5,88 | +6,33% | 5,80 | 5,88 | 5,82 | 5,24 | 6,00 | 3 | 174.800 |
| 26/2/2018 | 5,53 | 5,53 | -0,72% | 5,53 | 5,57 | 5,54 | 5,50 | 6,00 | 3 | 166.300 |
| 23/2/2018 | 5,99 | 5,57 | +1,09% | 5,57 | 5,99 | 5,71 | 5,60 | 5,80 | 13 | 2.399.000 |
| 22/2/2018 | 5,30 | 5,51 | +8,68% | 5,30 | 5,51 | 5,46 | 5,51 | 5,95 | 5 | 437.500 |
| 21/2/2018 | 5,18 | 5,07 | -0,78% | 5,07 | 5,18 | 5,10 | 4,80 | 5,30 | 2 | 153.200 |
| 20/2/2018 | 5,19 | 5,11 | +0,79% | 5,10 | 5,19 | 5,12 | 5,07 | 5,29 | 6 | 358.900 |
| 19/2/2018 | 5,09 | 5,07 | -0,39% | 5,07 | 5,12 | 5,09 | 5,07 | 5,10 | 7 | 2.192.200 |
| 16/2/2018 | 5,09 | 5,09 | -3,96% | 5,09 | 5,16 | 5,13 | 5,09 | 5,49 | 17 | 2.515.400 |
| 15/2/2018 | 5,15 | 5,30 | +1,92% | 5,15 | 5,30 | 5,25 | 5,09 | 5,30 | 3 | 157.500 |
| 14/2/2018 | 5,20 | 5,20 | +1,36% | 5,20 | 5,20 | 5,20 | 4,43 | 5,00 | 1 | 52.000 |
| 9/2/2018 | 5,13 | 5,13 | 0,00% | 5,13 | 5,13 | 5,13 | 4,43 | 5,13 | 2 | 102.600 |
| 8/2/2018 | 5,30 | 5,13 | -3,21% | 5,13 | 5,50 | 5,29 | 5,01 | 5,45 | 17 | 2.329.600 |
| 7/2/2018 | 5,30 | 5,30 | +2,32% | 5,30 | 5,41 | 5,32 | 5,20 | 5,30 | 7 | 1.064.000 |
| 6/2/2018 | 5,00 | 5,18 | +3,60% | 5,00 | 5,18 | 5,13 | 5,11 | 5,43 | 7 | 718.900 |
| 2/2/2018 | 4,85 | 5,00 | +3,52% | 4,85 | 5,00 | 4,95 | 4,85 | 4,95 | 5 | 594.600 |
| 1/2/2018 | 4,77 | 4,83 | +7,33% | 4,77 | 4,83 | 4,81 | 4,60 | 4,80 | 4 | 384.800 |
| 31/1/2018 | 4,92 | 4,50 | -7,79% | 4,50 | 4,92 | 4,66 | 4,50 | 4,78 | 19 | 1.726.600 |
| 30/1/2018 | 4,85 | 4,88 | -0,41% | 4,83 | 4,88 | 4,85 | 4,43 | 4,90 | 5 | 582.600 |
| 29/1/2018 | 4,99 | 4,90 | -2,00% | 4,90 | 5,00 | 4,97 | 4,83 | 4,99 | 7 | 3.931.500 |
| 26/1/2018 | 4,77 | 5,00 | +9,89% | 4,75 | 5,00 | 4,79 | 4,75 | 5,00 | 7 | 767.400 |
| 22/1/2018 | 4,74 | 4,55 | -4,01% | 4,54 | 4,80 | 4,64 | 4,55 | 5,00 | 6 | 650.200 |
| 19/1/2018 | 4,53 | 4,74 | +7,00% | 4,43 | 4,74 | 4,59 | 4,51 | 4,75 | 19 | 3.995.200 |
| 18/1/2018 | 4,30 | 4,43 | +3,02% | 4,30 | 4,44 | 4,34 | 4,37 | 5,00 | 15 | 1.694.700 |
| 17/1/2018 | 4,36 | 4,30 | -1,38% | 4,30 | 4,36 | 4,34 | 4,17 | 4,30 | 4 | 1.216.100 |
| 16/1/2018 | 4,35 | 4,36 | +0,23% | 4,35 | 4,36 | 4,35 | 4,36 | 0,00 | 5 | 1.002.000 |
| 15/1/2018 | 4,35 | 4,35 | -0,23% | 4,35 | 4,35 | 4,35 | 4,15 | 4,35 | 2 | 87.000 |
| 10/1/2018 | 4,41 | 4,36 | -0,91% | 4,32 | 4,50 | 4,38 | 4,20 | 4,40 | 6 | 394.400 |
| 9/1/2018 | 4,40 | 4,40 | +0,92% | 4,40 | 4,50 | 4,40 | 4,32 | 4,50 | 6 | 529.100 |
| 5/1/2018 | 4,45 | 4,36 | +1,40% | 4,32 | 4,45 | 4,42 | 4,36 | 4,50 | 12 | 2.610.700 |
| 4/1/2018 | 4,30 | 4,30 | -3,15% | 4,30 | 4,30 | 4,30 | 4,32 | 4,45 | 1 | 86.000 |
| 28/12/2017 | 4,44 | 4,44 | +7,25% | 4,44 | 4,44 | 4,44 | 4,01 | 0,00 | 1 | 44.400 |
| 27/12/2017 | 4,14 | 4,14 | +0,98% | 4,14 | 4,14 | 4,14 | 4,14 | 0,00 | 2 | 82.800 |
| 20/12/2017 | 4,10 | 4,10 | +3,54% | 4,10 | 4,10 | 4,10 | 4,00 | 4,32 | 1 | 164.000 |
| 19/12/2017 | 3,96 | 3,96 | 0,00% | 3,96 | 3,96 | 3,96 | 4,00 | 0,00 | 1 | 79.200 |
| 18/12/2017 | 3,96 | 3,96 | -1,25% | 3,96 | 3,99 | 3,96 | 3,96 | 0,00 | 3 | 158.700 |
| 15/12/2017 | 4,01 | 4,01 | 0,00% | 4,01 | 4,01 | 4,01 | 4,00 | 0,00 | 1 | 962.400 |
| 14/12/2017 | 4,01 | 4,01 | +0,25% | 4,01 | 4,01 | 4,01 | 3,80 | 4,01 | 3 | 240.600 |
| 12/12/2017 | 4,00 | 4,00 | +0,50% | 4,00 | 4,00 | 4,00 | 4,02 | 4,78 | 1 | 40.000 |
| 11/12/2017 | 3,85 | 3,98 | -0,75% | 3,80 | 3,98 | 3,88 | 4,00 | 4,78 | 3 | 427.200 |
| 8/12/2017 | 4,00 | 4,01 | +4,16% | 4,00 | 4,08 | 4,01 | 3,80 | 4,07 | 8 | 22.095.800 |
| 7/12/2017 | 3,89 | 3,85 | -1,28% | 3,85 | 3,89 | 3,86 | 3,70 | 4,00 | 2 | 579.500 |
| 4/12/2017 | 4,01 | 3,90 | -0,26% | 3,89 | 4,01 | 3,92 | 3,89 | 4,00 | 9 | 902.200 |
| 1/12/2017 | 3,91 | 3,91 | 0,00% | 3,91 | 3,91 | 3,91 | 3,92 | 4,01 | 1 | 39.100 |
| 30/11/2017 | 4,00 | 3,91 | -7,78% | 3,90 | 4,09 | 3,98 | 3,91 | 4,09 | 9 | 757.200 |
| 29/11/2017 | 4,24 | 4,24 | -0,24% | 4,24 | 4,24 | 4,24 | 4,00 | 4,23 | 1 | 42.400 |
| 22/11/2017 | 4,25 | 4,25 | +5,72% | 4,25 | 4,25 | 4,25 | 3,90 | 4,40 | 12 | 1.912.500 |
| 14/11/2017 | 4,10 | 4,02 | -1,95% | 4,02 | 4,10 | 4,09 | 4,01 | 4,78 | 4 | 1.557.200 |
| 13/11/2017 | 3,84 | 4,10 | 0,00% | 3,84 | 4,10 | 4,04 | 3,90 | 4,10 | 5 | 809.600 |
| 10/11/2017 | 4,10 | 4,10 | +1,23% | 4,10 | 4,10 | 4,10 | 3,90 | 4,10 | 1 | 164.000 |
| 9/11/2017 | 4,16 | 4,05 | +0,25% | 4,05 | 4,16 | 4,10 | 3,80 | 4,10 | 6 | 5.334.900 |
| 7/11/2017 | 4,04 | 4,04 | -6,48% | 4,04 | 4,04 | 4,04 | 0,00 | 4,32 | 1 | 40.400 |
| 6/11/2017 | 4,32 | 4,32 | -3,79% | 4,32 | 4,32 | 4,32 | 4,20 | 4,50 | 1 | 172.800 |
| 3/11/2017 | 4,49 | 4,49 | -0,22% | 4,49 | 4,49 | 4,49 | 0,00 | 4,50 | 1 | 5.163.500 |
| 1/11/2017 | 4,50 | 4,50 | +3,45% | 4,40 | 4,50 | 4,44 | 4,00 | 4,50 | 4 | 355.400 |
| 31/10/2017 | 4,35 | 4,35 | 0,00% | 4,35 | 4,35 | 4,35 | 2,20 | 4,70 | 1 | 43.500 |
| 30/10/2017 | 4,35 | 4,35 | -2,47% | 4,35 | 4,35 | 4,35 | 4,35 | 4,55 | 2 | 130.500 |
| 26/10/2017 | 4,46 | 4,46 | -1,33% | 4,46 | 4,46 | 4,46 | 4,46 | 4,55 | 1 | 44.600 |
| 25/10/2017 | 4,46 | 4,52 | -1,74% | 4,46 | 4,52 | 4,50 | 4,46 | 4,56 | 3 | 225.400 |
| 24/10/2017 | 4,45 | 4,60 | +3,37% | 4,45 | 4,60 | 4,47 | 4,46 | 4,70 | 2 | 985.000 |
| 23/10/2017 | 4,45 | 4,45 | +1,14% | 4,45 | 4,45 | 4,45 | 4,45 | 4,70 | 1 | 623.000 |
| 17/10/2017 | 4,40 | 4,40 | 0,00% | 4,40 | 4,40 | 4,40 | 4,40 | 4,70 | 1 | 484.000 |
| 16/10/2017 | 4,41 | 4,40 | 0,00% | 4,40 | 4,41 | 4,40 | 4,40 | 4,70 | 3 | 528.100 |
| 6/10/2017 | 4,45 | 4,40 | -2,22% | 4,40 | 4,45 | 4,40 | 4,40 | 4,70 | 2 | 1.936.500 |
| 5/10/2017 | 4,60 | 4,50 | 0,00% | 4,50 | 4,60 | 4,53 | 4,45 | 4,70 | 3 | 272.000 |
| 3/10/2017 | 4,58 | 4,50 | 0,00% | 4,50 | 4,58 | 4,51 | 4,50 | 4,58 | 4 | 361.300 |
| 29/9/2017 | 4,50 | 4,50 | -0,44% | 4,50 | 4,50 | 4,50 | 4,50 | 4,70 | 1 | 675.000 |
| 27/9/2017 | 4,50 | 4,52 | -1,74% | 4,50 | 4,52 | 4,51 | 4,50 | 4,65 | 2 | 360.800 |
| 26/9/2017 | 4,60 | 4,60 | -1,08% | 4,60 | 4,60 | 4,60 | 4,40 | 4,60 | 1 | 46.000 |
| 25/9/2017 | 4,65 | 4,65 | +0,43% | 4,65 | 4,73 | 4,67 | 4,60 | 4,70 | 4 | 373.600 |
| 22/9/2017 | 4,64 | 4,63 | -3,54% | 4,63 | 4,64 | 4,63 | 4,45 | 4,79 | 2 | 231.900 |
| 19/9/2017 | 4,70 | 4,80 | +2,13% | 4,70 | 4,80 | 4,74 | 4,70 | 4,80 | 3 | 237.000 |
| 18/9/2017 | 4,58 | 4,70 | +2,62% | 4,58 | 4,70 | 4,67 | 4,40 | 4,70 | 9 | 1.121.500 |
| 15/9/2017 | 4,57 | 4,58 | +1,78% | 4,52 | 4,58 | 4,56 | 4,50 | 4,58 | 5 | 1.278.900 |
| 11/9/2017 | 4,47 | 4,50 | -1,53% | 4,47 | 4,58 | 4,57 | 4,40 | 4,58 | 18 | 3.199.100 |
| 8/9/2017 | 4,58 | 4,57 | -0,22% | 4,50 | 4,58 | 4,56 | 4,45 | 4,57 | 5 | 1.232.200 |
| 5/9/2017 | 4,43 | 4,58 | 0,00% | 4,20 | 4,58 | 4,36 | 4,50 | 4,58 | 12 | 3.403.400 |
| 4/9/2017 | 4,55 | 4,58 | +5,29% | 4,52 | 4,58 | 4,55 | 4,35 | 4,57 | 5 | 683.700 |
| 1/9/2017 | 4,55 | 4,35 | -0,91% | 4,30 | 4,55 | 4,41 | 4,35 | 4,55 | 17 | 2.602.200 |
| 31/8/2017 | 4,51 | 4,39 | -0,90% | 4,39 | 4,51 | 4,47 | 4,10 | 4,57 | 15 | 2.638.800 |
| 29/8/2017 | 4,41 | 4,43 | +0,68% | 4,40 | 4,43 | 4,41 | 4,40 | 4,57 | 4 | 353.200 |
| 28/8/2017 | 4,40 | 4,40 | +1,15% | 4,40 | 4,40 | 4,40 | 4,41 | 4,58 | 1 | 44.000 |
| 25/8/2017 | 4,29 | 4,35 | +1,40% | 4,29 | 4,35 | 4,32 | 4,20 | 4,57 | 2 | 86.400 |
| 24/8/2017 | 4,32 | 4,29 | +0,23% | 4,20 | 4,32 | 4,24 | 3,00 | 4,29 | 5 | 552.300 |
| 22/8/2017 | 4,28 | 4,28 | -1,15% | 4,28 | 4,28 | 4,28 | 4,20 | 4,58 | 7 | 1.498.000 |
| 21/8/2017 | 4,33 | 4,33 | -3,13% | 4,33 | 4,33 | 4,33 | 4,27 | 4,33 | 4 | 433.000 |
| 16/8/2017 | 4,40 | 4,47 | +3,47% | 4,40 | 4,47 | 4,43 | 4,47 | 4,58 | 5 | 266.200 |
| 15/8/2017 | 4,50 | 4,32 | -2,92% | 4,32 | 4,50 | 4,41 | 4,32 | 4,40 | 11 | 1.587.600 |
| 14/8/2017 | 4,47 | 4,45 | -2,63% | 4,40 | 4,47 | 4,43 | 4,42 | 4,50 | 7 | 709.600 |
| 11/8/2017 | 4,51 | 4,57 | +1,56% | 4,50 | 4,70 | 4,53 | 4,50 | 4,70 | 13 | 2.221.500 |
| 10/8/2017 | 4,45 | 4,50 | -4,26% | 4,45 | 4,51 | 4,49 | 4,50 | 4,70 | 9 | 3.328.100 |
| 8/8/2017 | 4,69 | 4,70 | 0,00% | 4,69 | 4,70 | 4,69 | 4,56 | 4,70 | 3 | 328.600 |
| 3/8/2017 | 4,70 | 4,70 | 0,00% | 4,70 | 4,70 | 4,70 | 4,60 | 4,70 | 1 | 47.000 |
| 2/8/2017 | 4,50 | 4,70 | +17,79% | 4,50 | 4,70 | 4,63 | 4,50 | 4,70 | 2 | 278.000 |
| 1/8/2017 | 3,99 | 3,99 | -9,73% | 3,99 | 3,99 | 3,99 | 4,37 | 4,60 | 1 | 39.900 |
| 31/7/2017 | 4,49 | 4,42 | -1,78% | 4,42 | 4,49 | 4,42 | 4,42 | 4,60 | 8 | 1.017.300 |
| 28/7/2017 | 4,50 | 4,50 | -1,10% | 4,50 | 4,50 | 4,50 | 4,49 | 4,70 | 1 | 90.000 |
| 27/7/2017 | 4,55 | 4,55 | +1,34% | 4,55 | 4,55 | 4,55 | 4,55 | 4,70 | 2 | 91.000 |
| 25/7/2017 | 4,49 | 4,49 | 0,00% | 4,49 | 4,49 | 4,49 | 4,49 | 4,55 | 1 | 44.900 |
| 24/7/2017 | 4,50 | 4,49 | -0,22% | 4,49 | 4,50 | 4,49 | 4,49 | 4,55 | 3 | 944.900 |
| 20/7/2017 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,45 | 4,50 | 1 | 135.000 |
| 19/7/2017 | 4,50 | 4,50 | 0,00% | 4,50 | 4,50 | 4,50 | 4,48 | 4,50 | 4 | 720.000 |
| 18/7/2017 | 4,45 | 4,50 | +2,27% | 4,45 | 4,50 | 4,46 | 4,00 | 4,50 | 5 | 580.000 |
| 17/7/2017 | 4,50 | 4,40 | +2,80% | 4,40 | 4,50 | 4,45 | 4,40 | 4,49 | 2 | 89.000 |
| 14/7/2017 | 4,35 | 4,28 | -1,15% | 4,28 | 4,40 | 4,35 | 3,51 | 4,00 | 11 | 1.132.800 |
| 12/7/2017 | 4,23 | 4,33 | +1,17% | 4,23 | 4,33 | 4,30 | 4,01 | 4,33 | 4 | 430.400 |
| 4/7/2017 | 4,28 | 4,28 | 0,00% | 4,28 | 4,28 | 4,28 | 4,20 | 4,35 | 1 | 85.600 |
| 3/7/2017 | 4,28 | 4,28 | -0,47% | 4,28 | 4,28 | 4,28 | 4,28 | 4,35 | 1 | 85.600 |
| 29/6/2017 | 4,30 | 4,30 | +0,94% | 4,30 | 4,33 | 4,31 | 4,20 | 4,33 | 7 | 344.800 |
| 28/6/2017 | 4,20 | 4,26 | -1,62% | 4,20 | 4,29 | 4,25 | 4,20 | 4,39 | 6 | 510.300 |
| 22/6/2017 | 4,33 | 4,33 | +1,17% | 4,33 | 4,33 | 4,33 | 3,96 | 4,29 | 1 | 86.600 |
| 21/6/2017 | 4,10 | 4,28 | +4,39% | 4,09 | 4,28 | 4,11 | 3,96 | 4,40 | 4 | 329.200 |
| 20/6/2017 | 4,10 | 4,10 | 0,00% | 4,10 | 4,10 | 4,10 | 4,00 | 4,10 | 1 | 41.000 |
| 19/6/2017 | 4,11 | 4,10 | 0,00% | 4,10 | 4,11 | 4,10 | 4,00 | 4,10 | 6 | 1.025.400 |
| 13/6/2017 | 4,14 | 4,10 | -4,43% | 4,10 | 4,14 | 4,13 | 4,10 | 4,18 | 2 | 165.200 |
| 9/6/2017 | 4,16 | 4,29 | +4,13% | 4,16 | 4,29 | 4,19 | 3,96 | 4,29 | 6 | 1.007.700 |
| 8/6/2017 | 4,06 | 4,12 | +1,48% | 4,06 | 4,12 | 4,09 | 3,96 | 4,42 | 3 | 163.600 |
| 7/6/2017 | 4,15 | 4,06 | -5,36% | 4,06 | 4,21 | 4,15 | 4,06 | 4,22 | 5 | 373.500 |
| 6/6/2017 | 4,25 | 4,29 | +0,94% | 4,25 | 4,30 | 4,28 | 3,96 | 4,29 | 5 | 728.000 |
| 5/6/2017 | 4,07 | 4,25 | +1,19% | 4,07 | 4,25 | 4,14 | 4,07 | 4,25 | 4 | 207.300 |
| 2/6/2017 | 4,00 | 4,20 | +5,00% | 4,00 | 4,20 | 4,05 | 4,05 | 4,20 | 5 | 3.572.200 |
| 1/6/2017 | 4,01 | 4,00 | -0,50% | 4,00 | 4,02 | 4,01 | 4,00 | 4,10 | 4 | 280.700 |
| 31/5/2017 | 4,44 | 4,02 | -6,07% | 4,02 | 4,44 | 4,11 | 3,80 | 4,03 | 12 | 1.233.500 |
| 30/5/2017 | 3,96 | 4,28 | +9,74% | 3,96 | 4,28 | 4,06 | 3,80 | 4,29 | 3 | 162.400 |
| 29/5/2017 | 4,02 | 3,90 | -2,50% | 3,90 | 4,02 | 3,98 | 3,80 | 4,00 | 4 | 159.300 |
| 26/5/2017 | 4,12 | 4,00 | 0,00% | 4,00 | 4,30 | 4,04 | 4,00 | 4,44 | 14 | 3.151.200 |
| 25/5/2017 | 3,90 | 4,00 | +2,56% | 3,90 | 4,00 | 3,91 | 3,62 | 4,00 | 4 | 391.000 |
| 24/5/2017 | 3,90 | 3,90 | +3,72% | 3,90 | 3,90 | 3,90 | 3,90 | 4,00 | 1 | 39.000 |
| 23/5/2017 | 3,95 | 3,76 | +2,45% | 3,76 | 3,95 | 3,87 | 3,80 | 4,00 | 13 | 1.936.400 |
| 22/5/2017 | 3,85 | 3,67 | -5,41% | 3,56 | 3,85 | 3,62 | 3,60 | 4,00 | 22 | 3.766.900 |
| 19/5/2017 | 3,63 | 3,88 | +6,89% | 3,63 | 3,88 | 3,87 | 3,66 | 4,00 | 8 | 1.200.300 |
| 18/5/2017 | 3,90 | 3,63 | -7,87% | 3,63 | 3,90 | 3,68 | 3,63 | 3,70 | 20 | 2.760.600 |
| 17/5/2017 | 4,17 | 3,94 | -4,14% | 3,94 | 4,17 | 4,04 | 3,90 | 4,10 | 10 | 931.300 |
| 16/5/2017 | 4,18 | 4,11 | -1,91% | 4,09 | 4,18 | 4,11 | 4,04 | 4,17 | 21 | 4.196.200 |
| 15/5/2017 | 4,12 | 4,19 | +2,20% | 4,12 | 4,39 | 4,28 | 4,19 | 4,35 | 7 | 2.184.200 |
| 12/5/2017 | 4,25 | 4,10 | 0,00% | 4,10 | 4,43 | 4,21 | 4,01 | 4,20 | 16 | 2.193.800 |
| 11/5/2017 | 3,97 | 4,10 | +5,67% | 3,97 | 4,18 | 4,09 | 4,00 | 4,18 | 7 | 655.700 |
| 10/5/2017 | 4,01 | 3,88 | -4,90% | 3,75 | 4,02 | 3,93 | 3,88 | 3,97 | 20 | 2.161.500 |
| 9/5/2017 | 4,08 | 4,08 | +0,49% | 4,00 | 4,25 | 4,05 | 4,02 | 4,15 | 13 | 3.326.100 |
| 8/5/2017 | 4,20 | 4,06 | -7,73% | 4,00 | 4,20 | 4,09 | 4,05 | 4,10 | 7 | 818.800 |
| 2/5/2017 | 4,40 | 4,40 | +8,11% | 4,40 | 4,40 | 4,40 | 4,20 | 4,70 | 2 | 220.000 |
| 27/4/2017 | 4,07 | 4,07 | -2,40% | 4,07 | 4,07 | 4,07 | 4,10 | 4,50 | 3 | 407.000 |
| 19/4/2017 | 4,17 | 4,17 | 0,00% | 4,17 | 4,17 | 4,17 | 3,90 | 4,17 | 1 | 125.100 |
| 17/4/2017 | 4,32 | 4,17 | -3,47% | 4,17 | 4,32 | 4,24 | 4,00 | 4,46 | 4 | 509.100 |
| 13/4/2017 | 4,32 | 4,32 | +4,35% | 4,32 | 4,32 | 4,32 | 4,22 | 4,32 | 1 | 43.200 |
| 12/4/2017 | 4,14 | 4,14 | 0,00% | 4,14 | 4,14 | 4,14 | 4,11 | 4,40 | 1 | 82.800 |
| 11/4/2017 | 4,14 | 4,14 | -1,43% | 4,14 | 4,14 | 4,14 | 3,90 | 4,30 | 1 | 82.800 |
| 10/4/2017 | 4,11 | 4,20 | +4,74% | 4,11 | 4,20 | 4,13 | 4,16 | 4,25 | 17 | 2.355.300 |
| 7/4/2017 | 4,01 | 4,01 | -4,52% | 4,01 | 4,01 | 4,01 | 4,01 | 4,15 | 2 | 120.300 |
| 6/4/2017 | 4,10 | 4,20 | -2,33% | 4,10 | 4,21 | 4,17 | 4,02 | 4,19 | 6 | 668.200 |
| 5/4/2017 | 4,30 | 4,30 | +4,88% | 4,30 | 4,30 | 4,30 | 4,10 | 4,35 | 1 | 43.000 |
| 4/4/2017 | 4,35 | 4,10 | -2,38% | 4,10 | 4,35 | 4,12 | 4,00 | 4,25 | 15 | 2.062.600 |
| 3/4/2017 | 4,18 | 4,20 | +3,70% | 4,15 | 4,38 | 4,19 | 4,15 | 4,30 | 23 | 5.456.400 |
| 29/3/2017 | 4,15 | 4,05 | -1,46% | 4,05 | 4,15 | 4,13 | 3,90 | 4,05 | 14 | 5.123.300 |
| 28/3/2017 | 4,15 | 4,11 | -2,14% | 4,11 | 4,15 | 4,13 | 4,11 | 4,20 | 25 | 4.385.800 |
| 27/3/2017 | 4,26 | 4,20 | -1,41% | 4,20 | 4,26 | 4,20 | 4,18 | 4,20 | 17 | 2.986.400 |
| 23/3/2017 | 4,31 | 4,26 | -5,33% | 4,26 | 4,33 | 4,29 | 4,20 | 4,33 | 5 | 644.300 |
| 22/3/2017 | 4,50 | 4,50 | +1,35% | 4,50 | 4,50 | 4,50 | 4,10 | 4,60 | 1 | 90.000 |
| 21/3/2017 | 4,47 | 4,44 | -3,27% | 4,44 | 4,47 | 4,45 | 4,10 | 5,00 | 2 | 89.100 |
| 20/3/2017 | 4,59 | 4,59 | -0,22% | 4,59 | 4,59 | 4,59 | 4,40 | 4,60 | 1 | 183.600 |
| 15/3/2017 | 4,60 | 4,60 | +1,55% | 4,60 | 4,60 | 4,60 | 4,40 | 5,00 | 1 | 92.000 |
| 14/3/2017 | 4,53 | 4,53 | +2,95% | 4,53 | 4,53 | 4,53 | 4,53 | 4,90 | 1 | 45.300 |
| 9/3/2017 | 4,40 | 4,40 | +2,33% | 4,40 | 4,40 | 4,40 | 4,31 | 4,99 | 2 | 88.000 |
| 8/3/2017 | 4,50 | 4,30 | -9,85% | 4,30 | 4,77 | 4,49 | 4,30 | 4,98 | 5 | 494.300 |
| 7/3/2017 | 4,77 | 4,77 | +0,42% | 4,77 | 4,77 | 4,77 | 4,20 | 4,99 | 4 | 477.000 |
| 6/3/2017 | 4,39 | 4,75 | +7,95% | 4,39 | 4,75 | 4,43 | 4,50 | 4,99 | 12 | 1.861.100 |
| 2/3/2017 | 4,40 | 4,40 | +1,15% | 4,40 | 4,40 | 4,40 | 4,40 | 4,99 | 1 | 44.000 |
| 1/3/2017 | 4,26 | 4,35 | +2,11% | 4,26 | 4,35 | 4,28 | 4,35 | 4,99 | 2 | 171.300 |
| 24/2/2017 | 4,26 | 4,26 | +0,71% | 4,26 | 4,26 | 4,26 | 4,00 | 4,99 | 2 | 170.400 |
| 23/2/2017 | 4,23 | 4,23 | -1,63% | 4,23 | 4,23 | 4,23 | 4,00 | 4,50 | 5 | 465.300 |
| 22/2/2017 | 4,30 | 4,30 | 0,00% | 4,30 | 4,30 | 4,30 | 4,30 | 4,99 | 1 | 43.000 |
| 21/2/2017 | 4,30 | 4,30 | +3,61% | 4,30 | 4,30 | 4,30 | 4,25 | 4,30 | 1 | 43.000 |
| 20/2/2017 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 4,10 | 4,35 | 3 | 124.500 |
| 17/2/2017 | 4,15 | 4,15 | -0,95% | 4,15 | 4,15 | 4,15 | 4,10 | 4,15 | 3 | 415.000 |
| 16/2/2017 | 4,27 | 4,19 | -2,56% | 4,15 | 4,27 | 4,20 | 4,17 | 4,99 | 13 | 2.819.400 |
| 15/2/2017 | 4,19 | 4,30 | +3,61% | 4,19 | 4,30 | 4,26 | 3,56 | 4,30 | 24 | 5.117.900 |
| 14/2/2017 | 4,14 | 4,15 | +3,49% | 4,14 | 4,15 | 4,14 | 4,15 | 4,20 | 2 | 414.800 |
| 10/2/2017 | 4,01 | 4,01 | -3,37% | 4,01 | 4,01 | 4,01 | 4,01 | 4,19 | 1 | 40.100 |
| 9/2/2017 | 4,10 | 4,15 | +7,79% | 4,10 | 4,15 | 4,14 | 4,00 | 4,15 | 6 | 414.500 |
| 6/2/2017 | 3,88 | 3,85 | -0,77% | 3,85 | 3,88 | 3,86 | 3,55 | 4,00 | 2 | 77.300 |
| 3/2/2017 | 3,88 | 3,88 | +0,52% | 3,88 | 3,88 | 3,88 | 3,56 | 4,24 | 1 | 38.800 |
| 1/2/2017 | 4,00 | 3,86 | -3,50% | 3,84 | 4,00 | 3,93 | 3,84 | 4,00 | 3 | 275.400 |
| 30/1/2017 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,71 | 4,00 | 1 | 80.000 |
| 26/1/2017 | 3,90 | 4,00 | +3,63% | 3,90 | 4,00 | 3,92 | 3,72 | 4,00 | 4 | 314.000 |
| 24/1/2017 | 3,83 | 3,86 | +4,04% | 3,83 | 3,86 | 3,83 | 3,71 | 4,00 | 2 | 153.500 |
| 23/1/2017 | 3,71 | 3,71 | -2,62% | 3,71 | 3,71 | 3,71 | 3,71 | 3,80 | 1 | 37.100 |
| 20/1/2017 | 3,81 | 3,81 | +2,70% | 3,81 | 3,81 | 3,81 | 3,71 | 3,82 | 1 | 152.400 |
| 19/1/2017 | 3,70 | 3,71 | -4,87% | 3,70 | 3,71 | 3,70 | 3,71 | 4,00 | 3 | 1.924.300 |
| 18/1/2017 | 3,65 | 3,90 | +4,28% | 3,65 | 3,90 | 3,74 | 3,68 | 3,80 | 5 | 336.700 |
| 17/1/2017 | 3,75 | 3,74 | -1,58% | 3,74 | 3,75 | 3,74 | 3,70 | 3,74 | 4 | 149.700 |
| 16/1/2017 | 3,80 | 3,80 | +4,40% | 3,80 | 3,80 | 3,80 | 3,60 | 3,80 | 1 | 76.000 |
| 13/1/2017 | 3,66 | 3,64 | -4,21% | 3,55 | 3,66 | 3,58 | 3,62 | 3,80 | 7 | 968.000 |
| 12/1/2017 | 3,80 | 3,80 | 0,00% | 3,80 | 3,81 | 3,80 | 3,60 | 3,80 | 4 | 266.300 |
| 11/1/2017 | 3,83 | 3,80 | -0,78% | 3,80 | 3,83 | 3,81 | 3,65 | 3,80 | 5 | 609.600 |
| 10/1/2017 | 3,82 | 3,83 | +3,51% | 3,82 | 3,83 | 3,82 | 3,75 | 3,83 | 2 | 114.700 |
| 9/1/2017 | 3,60 | 3,70 | +1,37% | 3,59 | 3,70 | 3,64 | 3,59 | 4,20 | 13 | 2.006.900 |
| 6/1/2017 | 3,65 | 3,65 | +1,39% | 3,64 | 3,65 | 3,64 | 3,59 | 3,65 | 12 | 6.496.200 |
| 5/1/2017 | 3,49 | 3,60 | +3,15% | 3,49 | 3,69 | 3,54 | 3,57 | 3,69 | 16 | 10.500.500 |
| 4/1/2017 | 3,48 | 3,49 | +0,58% | 3,47 | 3,50 | 3,48 | 3,49 | 3,50 | 23 | 11.892.000 |
| 3/1/2017 | 3,31 | 3,47 | -5,96% | 3,24 | 3,47 | 3,34 | 3,40 | 3,68 | 9 | 434.900 |
| 29/12/2016 | 3,56 | 3,69 | +4,24% | 3,56 | 3,69 | 3,68 | 3,54 | 3,69 | 2 | 552.200 |
| 28/12/2016 | 3,55 | 3,54 | 0,00% | 3,54 | 3,56 | 3,54 | 0,00 | 3,56 | 5 | 496.500 |
| 27/12/2016 | 3,54 | 3,54 | -3,01% | 3,54 | 3,54 | 3,54 | 3,54 | 3,69 | 1 | 35.400 |
| 23/12/2016 | 3,69 | 3,65 | -1,35% | 3,65 | 3,69 | 3,66 | 3,65 | 3,69 | 3 | 183.300 |
| 22/12/2016 | 3,70 | 3,70 | +5,71% | 3,70 | 3,70 | 3,70 | 3,00 | 3,70 | 4 | 333.000 |
| 21/12/2016 | 3,50 | 3,50 | -4,11% | 3,50 | 3,50 | 3,50 | 3,50 | 3,80 | 4 | 980.000 |
| 20/12/2016 | 3,65 | 3,65 | 0,00% | 3,65 | 3,65 | 3,65 | 3,50 | 3,80 | 1 | 73.000 |
| 19/12/2016 | 3,60 | 3,65 | +0,27% | 3,60 | 3,65 | 3,63 | 3,50 | 3,65 | 2 | 145.500 |
| 16/12/2016 | 3,64 | 3,64 | -0,82% | 3,64 | 3,64 | 3,64 | 3,50 | 3,65 | 4 | 145.600 |
| 15/12/2016 | 3,67 | 3,67 | -0,81% | 3,67 | 3,67 | 3,67 | 3,00 | 3,69 | 3 | 220.200 |
| 14/12/2016 | 3,70 | 3,70 | -2,63% | 3,70 | 3,70 | 3,70 | 3,00 | 3,69 | 2 | 74.000 |
| 13/12/2016 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,70 | 3,80 | 1 | 76.000 |
| 12/12/2016 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,70 | 3,80 | 1 | 38.000 |
| 9/12/2016 | 3,84 | 3,80 | -2,31% | 3,80 | 3,84 | 3,82 | 3,00 | 3,80 | 2 | 76.400 |
| 8/12/2016 | 3,89 | 3,89 | +2,37% | 3,89 | 3,89 | 3,89 | 3,80 | 4,00 | 1 | 155.600 |
| 5/12/2016 | 3,80 | 3,80 | 0,00% | 3,80 | 3,80 | 3,80 | 3,00 | 4,25 | 1 | 152.000 |
| 2/12/2016 | 3,80 | 3,80 | -1,30% | 3,80 | 3,80 | 3,80 | 3,83 | 4,20 | 2 | 152.000 |
| 1/12/2016 | 3,85 | 3,85 | -1,28% | 3,85 | 3,85 | 3,85 | 2,94 | 3,82 | 1 | 77.000 |
| 30/11/2016 | 3,90 | 3,90 | +4,00% | 3,90 | 3,90 | 3,90 | 3,76 | 3,90 | 1 | 78.000 |
| 29/11/2016 | 3,90 | 3,75 | -3,35% | 3,75 | 3,90 | 3,85 | 3,75 | 4,00 | 2 | 115.500 |
| 28/11/2016 | 3,96 | 3,88 | -0,51% | 3,88 | 3,96 | 3,90 | 3,76 | 4,10 | 2 | 234.400 |
| 25/11/2016 | 4,00 | 3,90 | -8,02% | 3,89 | 4,00 | 3,91 | 3,76 | 4,20 | 5 | 352.600 |
| 24/11/2016 | 3,90 | 4,24 | +13,07% | 3,90 | 4,24 | 3,98 | 3,90 | 4,10 | 2 | 159.400 |
| 23/11/2016 | 3,75 | 3,75 | -4,82% | 3,75 | 3,75 | 3,75 | 3,75 | 3,90 | 1 | 750.000 |
| 22/11/2016 | 3,94 | 3,94 | -1,50% | 3,94 | 3,94 | 3,94 | 3,60 | 3,94 | 1 | 118.200 |
| 21/11/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 3,76 | 4,00 | 1 | 120.000 |
| 18/11/2016 | 4,00 | 4,00 | +8,11% | 4,00 | 4,00 | 4,00 | 3,69 | 4,00 | 2 | 200.000 |
| 17/11/2016 | 3,85 | 3,70 | -8,64% | 3,70 | 4,05 | 3,71 | 3,73 | 4,00 | 9 | 5.158.000 |
| 14/11/2016 | 4,00 | 4,05 | +6,58% | 3,70 | 4,05 | 3,85 | 3,80 | 4,25 | 10 | 2.388.600 |
| 11/11/2016 | 3,80 | 3,80 | -8,43% | 3,80 | 4,15 | 3,92 | 3,72 | 4,00 | 5 | 431.400 |
| 7/11/2016 | 4,15 | 4,15 | 0,00% | 4,00 | 4,15 | 4,12 | 4,00 | 4,24 | 5 | 948.500 |
| 4/11/2016 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 4,00 | 4,15 | 3 | 249.000 |
| 3/11/2016 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 4,00 | 4,20 | 3 | 332.000 |
| 1/11/2016 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 4,00 | 4,30 | 8 | 11.412.500 |
| 31/10/2016 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 0,00 | 4,15 | 3 | 456.500 |
| 28/10/2016 | 4,15 | 4,15 | 0,00% | 4,15 | 4,15 | 4,15 | 0,00 | 4,15 | 2 | 166.000 |
| 27/10/2016 | 4,15 | 4,15 | 0,00% | 4,15 | 4,30 | 4,19 | 0,00 | 4,15 | 5 | 419.500 |
| 26/10/2016 | 4,30 | 4,15 | +1,22% | 4,14 | 4,30 | 4,17 | 0,00 | 4,15 | 5 | 583.800 |
| 21/10/2016 | 4,19 | 4,10 | 0,00% | 4,10 | 4,19 | 4,11 | 4,10 | 4,49 | 3 | 493.800 |
| 20/10/2016 | 4,10 | 4,10 | -2,84% | 3,97 | 4,10 | 4,07 | 4,10 | 4,49 | 4 | 529.100 |
| 14/10/2016 | 4,13 | 4,22 | +2,43% | 4,10 | 4,22 | 4,12 | 4,10 | 4,22 | 4 | 1.155.800 |
| 13/10/2016 | 4,12 | 4,12 | 0,00% | 4,12 | 4,12 | 4,12 | 4,12 | 4,20 | 1 | 41.200 |
| 6/10/2016 | 4,12 | 4,12 | 0,00% | 4,12 | 4,12 | 4,12 | 4,06 | 4,50 | 1 | 82.400 |
| 5/10/2016 | 4,12 | 4,12 | 0,00% | 4,12 | 4,12 | 4,12 | 0,00 | 4,12 | 1 | 82.400 |
| 4/10/2016 | 4,10 | 4,12 | +1,98% | 4,10 | 4,12 | 4,11 | 4,12 | 4,50 | 10 | 2.430.600 |
| 3/10/2016 | 4,04 | 4,04 | 0,00% | 4,04 | 4,08 | 4,04 | 4,04 | 4,84 | 13 | 8.201.600 |
| 30/9/2016 | 4,04 | 4,04 | 0,00% | 4,04 | 4,09 | 4,04 | 4,04 | 4,20 | 5 | 1.819.000 |
| 29/9/2016 | 4,04 | 4,04 | 0,00% | 4,04 | 4,04 | 4,04 | 0,00 | 4,20 | 1 | 121.200 |
| 28/9/2016 | 4,16 | 4,04 | -0,25% | 4,04 | 4,16 | 4,04 | 4,04 | 4,20 | 5 | 2.227.200 |
| 22/9/2016 | 4,05 | 4,05 | 0,00% | 4,05 | 4,05 | 4,05 | 3,90 | 4,50 | 1 | 1.417.500 |
| 21/9/2016 | 4,05 | 4,05 | -2,64% | 4,05 | 4,05 | 4,05 | 4,00 | 4,16 | 1 | 2.025.000 |
| 20/9/2016 | 4,18 | 4,16 | 0,00% | 4,16 | 4,18 | 4,16 | 0,00 | 4,16 | 2 | 333.400 |
| 19/9/2016 | 4,12 | 4,16 | +0,97% | 4,11 | 4,16 | 4,15 | 0,00 | 4,16 | 6 | 1.079.700 |
| 16/9/2016 | 4,12 | 4,12 | +1,48% | 4,12 | 4,12 | 4,12 | 0,00 | 4,25 | 1 | 41.200 |
| 14/9/2016 | 4,13 | 4,06 | 0,00% | 4,05 | 4,13 | 4,06 | 0,00 | 4,23 | 7 | 2.639.400 |
| 9/9/2016 | 4,07 | 4,06 | +0,25% | 4,05 | 4,10 | 4,06 | 4,06 | 4,10 | 13 | 1.868.000 |
| 8/9/2016 | 4,01 | 4,05 | +1,00% | 4,01 | 4,05 | 4,03 | 4,05 | 4,25 | 4 | 2.863.500 |
| 5/9/2016 | 4,20 | 4,01 | -5,20% | 4,00 | 4,20 | 4,01 | 4,01 | 4,20 | 9 | 2.248.500 |
| 2/9/2016 | 4,15 | 4,23 | +5,75% | 4,15 | 4,50 | 4,31 | 4,06 | 4,19 | 7 | 1.208.700 |
| 31/8/2016 | 4,02 | 4,00 | 0,00% | 4,00 | 4,02 | 4,00 | 4,00 | 4,20 | 3 | 2.040.600 |
| 30/8/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,00 | 4,00 | 4,00 | 4,20 | 4 | 800.000 |
| 29/8/2016 | 4,06 | 4,00 | -2,20% | 4,00 | 4,06 | 4,00 | 3,85 | 4,19 | 2 | 4.162.400 |
| 26/8/2016 | 4,18 | 4,09 | +2,25% | 4,02 | 4,20 | 4,09 | 0,00 | 4,20 | 7 | 819.600 |
| 25/8/2016 | 4,00 | 4,00 | 0,00% | 4,00 | 4,20 | 4,00 | 4,00 | 4,15 | 7 | 2.164.700 |
| 24/8/2016 | 3,90 | 4,00 | +2,56% | 3,90 | 4,25 | 4,10 | 4,00 | 4,20 | 13 | 1.886.900 |
| 18/8/2016 | 3,90 | 3,90 | 0,00% | 3,90 | 3,90 | 3,90 | 3,75 | 4,50 | 1 | 39.000 |
| 17/8/2016 | 3,91 | 3,90 | -2,50% | 3,90 | 3,95 | 3,90 | 2,80 | 4,18 | 4 | 2.226.100 |
| 16/8/2016 | 4,00 | 4,00 | -4,53% | 4,00 | 4,20 | 4,04 | 3,80 | 4,25 | 4 | 1.173.500 |
| 12/8/2016 | 4,19 | 4,19 | -0,24% | 4,19 | 4,19 | 4,19 | 2,80 | 4,30 | 1 | 41.900 |
| 9/8/2016 | 4,20 | 4,20 | +10,53% | 4,20 | 4,20 | 4,20 | 3,74 | 4,25 | 1 | 42.000 |
| 8/8/2016 | 4,20 | 3,80 | -9,95% | 3,62 | 4,20 | 3,75 | 3,50 | 4,20 | 7 | 562.700 |
| 3/8/2016 | 4,22 | 4,22 | 0,00% | 4,22 | 4,22 | 4,22 | 3,00 | 4,80 | 2 | 590.800 |
| 2/8/2016 | 4,00 | 4,22 | +5,50% | 4,00 | 4,22 | 4,14 | 3,00 | 4,22 | 3 | 497.600 |
| 29/7/2016 | 3,86 | 4,00 | -5,21% | 3,71 | 4,00 | 3,92 | 3,83 | 0,00 | 12 | 2.980.200 |
| 28/7/2016 | 4,25 | 4,22 | +2,93% | 4,22 | 4,25 | 4,22 | 4,22 | 4,25 | 11 | 2.195.600 |
| 27/7/2016 | 3,55 | 4,10 | +17,14% | 3,55 | 4,10 | 4,02 | 3,65 | 4,25 | 9 | 1.448.500 |
| 25/7/2016 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 3,51 | 4,10 | 3 | 875.000 |
| 22/7/2016 | 3,50 | 3,50 | +6,06% | 3,50 | 3,50 | 3,50 | 3,00 | 3,99 | 3 | 735.000 |
| 19/7/2016 | 3,30 | 3,30 | +4,76% | 3,30 | 3,30 | 3,30 | 2,73 | 3,99 | 1 | 231.000 |
| 18/7/2016 | 3,15 | 3,15 | -1,56% | 3,15 | 3,15 | 3,15 | 2,90 | 4,10 | 1 | 252.000 |
| 14/7/2016 | 3,20 | 3,20 | -1,54% | 3,20 | 3,20 | 3,20 | 2,90 | 3,20 | 2 | 64.000 |
| 11/7/2016 | 3,25 | 3,25 | +1,56% | 3,25 | 3,25 | 3,25 | 3,25 | 4,00 | 3 | 195.000 |
| 8/7/2016 | 2,99 | 3,20 | +10,34% | 2,99 | 3,20 | 3,09 | 2,82 | 3,50 | 6 | 494.900 |
| 6/7/2016 | 2,90 | 2,90 | +2,84% | 2,90 | 2,90 | 2,90 | 2,82 | 2,99 | 2 | 58.000 |
| 5/7/2016 | 2,89 | 2,82 | -5,69% | 2,82 | 2,89 | 2,83 | 2,82 | 3,00 | 4 | 368.000 |
| 4/7/2016 | 2,99 | 2,99 | +2,75% | 2,99 | 2,99 | 2,99 | 2,90 | 3,00 | 1 | 29.900 |
| 30/6/2016 | 2,94 | 2,91 | -1,36% | 2,91 | 2,94 | 2,93 | 2,90 | 2,99 | 2 | 264.000 |
| 29/6/2016 | 2,95 | 2,95 | +3,51% | 2,95 | 2,95 | 2,95 | 2,73 | 2,94 | 1 | 796.500 |
| 28/6/2016 | 2,85 | 2,85 | +2,52% | 2,85 | 2,85 | 2,85 | 2,74 | 3,00 | 2 | 114.000 |
| 17/6/2016 | 2,78 | 2,78 | +1,83% | 2,78 | 2,78 | 2,78 | 2,78 | 3,08 | 1 | 27.800 |
| 13/6/2016 | 2,73 | 2,73 | -5,86% | 2,73 | 2,73 | 2,73 | 2,74 | 2,90 | 1 | 273.000 |
| 7/6/2016 | 2,89 | 2,90 | +0,35% | 2,89 | 3,09 | 3,00 | 2,90 | 3,07 | 4 | 1.081.500 |
| 6/6/2016 | 2,89 | 2,89 | -0,34% | 2,89 | 2,89 | 2,89 | 2,72 | 2,89 | 1 | 28.900 |
| 3/6/2016 | 2,90 | 2,90 | +7,41% | 2,90 | 2,90 | 2,90 | 2,75 | 2,95 | 3 | 609.000 |
| 2/6/2016 | 2,67 | 2,70 | -6,90% | 2,67 | 2,85 | 2,75 | 2,70 | 2,80 | 6 | 1.956.100 |
| 31/5/2016 | 2,90 | 2,90 | +0,35% | 2,90 | 2,90 | 2,90 | 2,67 | 3,20 | 2 | 319.000 |
| 30/5/2016 | 2,65 | 2,89 | +9,06% | 2,65 | 2,89 | 2,68 | 2,66 | 2,90 | 3 | 1.262.300 |
| 27/5/2016 | 2,90 | 2,65 | -10,17% | 2,65 | 2,90 | 2,74 | 2,64 | 2,90 | 3 | 714.000 |
| 25/5/2016 | 2,95 | 2,95 | 0,00% | 2,95 | 2,95 | 2,95 | 2,67 | 3,20 | 1 | 354.000 |
| 24/5/2016 | 2,95 | 2,95 | 0,00% | 2,95 | 2,95 | 2,95 | 2,67 | 2,99 | 2 | 206.500 |
| 23/5/2016 | 3,00 | 2,95 | +1,72% | 2,95 | 3,00 | 2,96 | 2,67 | 2,95 | 3 | 475.000 |
| 20/5/2016 | 2,91 | 2,90 | -0,68% | 2,90 | 2,91 | 2,90 | 2,68 | 3,07 | 2 | 290.200 |
| 19/5/2016 | 3,09 | 2,92 | +0,34% | 2,92 | 3,09 | 3,02 | 2,92 | 3,06 | 2 | 242.100 |
| 18/5/2016 | 2,91 | 2,91 | +0,34% | 2,91 | 2,91 | 2,91 | 2,92 | 3,10 | 1 | 145.500 |
| 16/5/2016 | 2,75 | 2,90 | +8,61% | 2,75 | 3,00 | 2,86 | 2,70 | 3,15 | 4 | 630.000 |
| 13/5/2016 | 2,66 | 2,67 | -16,56% | 2,66 | 2,75 | 2,68 | 2,67 | 2,80 | 12 | 2.385.400 |
| 12/5/2016 | 3,20 | 3,20 | 0,00% | 3,20 | 3,20 | 3,20 | 2,61 | 3,17 | 1 | 224.000 |
| 11/5/2016 | 3,08 | 3,20 | +3,56% | 3,08 | 3,20 | 3,08 | 2,90 | 3,49 | 3 | 926.100 |
| 6/5/2016 | 3,09 | 3,09 | +0,32% | 3,09 | 3,09 | 3,09 | 2,61 | 3,09 | 1 | 309.000 |
| 5/5/2016 | 3,08 | 3,08 | 0,00% | 3,08 | 3,08 | 3,08 | 2,90 | 3,08 | 2 | 61.600 |
| 3/5/2016 | 3,00 | 3,08 | +2,67% | 3,00 | 3,08 | 3,00 | 2,90 | 3,05 | 2 | 840.800 |
| 27/4/2016 | 3,00 | 3,00 | +5,26% | 3,00 | 3,00 | 3,00 | 2,85 | 3,09 | 1 | 120.000 |
| 26/4/2016 | 2,85 | 2,85 | -3,72% | 2,85 | 2,85 | 2,85 | 2,85 | 2,94 | 2 | 142.500 |
| 25/4/2016 | 2,96 | 2,96 | +3,50% | 2,96 | 2,96 | 2,96 | 2,85 | 3,09 | 1 | 88.800 |
| 20/4/2016 | 2,86 | 2,86 | +2,14% | 2,86 | 2,86 | 2,86 | 2,85 | 3,09 | 2 | 57.200 |
| 13/4/2016 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 3,09 | 1 | 280.000 |
| 12/4/2016 | 2,77 | 2,80 | +1,08% | 2,77 | 2,80 | 2,79 | 2,80 | 3,09 | 4 | 446.500 |
| 11/4/2016 | 2,76 | 2,77 | -2,81% | 2,76 | 2,85 | 2,76 | 2,77 | 3,09 | 12 | 7.250.700 |
| 8/4/2016 | 2,90 | 2,85 | -1,72% | 2,85 | 2,90 | 2,86 | 2,85 | 2,95 | 4 | 200.500 |
| 7/4/2016 | 2,95 | 2,90 | -6,15% | 2,90 | 2,95 | 2,91 | 2,90 | 2,99 | 4 | 495.100 |
| 4/4/2016 | 2,85 | 3,09 | +10,36% | 2,85 | 3,09 | 2,86 | 2,85 | 2,95 | 5 | 859.900 |
| 1/4/2016 | 2,79 | 2,80 | +3,70% | 2,79 | 2,80 | 2,79 | 2,77 | 2,89 | 3 | 307.900 |
| 30/3/2016 | 2,68 | 2,70 | +2,66% | 2,68 | 2,75 | 2,73 | 2,68 | 2,80 | 6 | 956.500 |
| 29/3/2016 | 3,10 | 2,63 | -15,16% | 2,63 | 3,10 | 2,64 | 2,63 | 2,80 | 11 | 4.389.300 |
| 28/3/2016 | 3,10 | 3,10 | -1,27% | 3,10 | 3,10 | 3,10 | 3,08 | 3,10 | 1 | 93.000 |
| 23/3/2016 | 3,15 | 3,14 | +8,65% | 3,14 | 3,15 | 3,14 | 2,80 | 3,10 | 2 | 188.500 |
| 22/3/2016 | 2,89 | 2,89 | 0,00% | 2,89 | 2,89 | 2,89 | 2,81 | 3,20 | 1 | 115.600 |
| 21/3/2016 | 2,89 | 2,89 | +3,21% | 2,89 | 2,89 | 2,89 | 2,80 | 2,89 | 1 | 173.400 |
| 14/3/2016 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,80 | 2,89 | 1 | 28.000 |
| 9/3/2016 | 2,80 | 2,80 | +0,36% | 2,80 | 2,80 | 2,80 | 2,80 | 2,89 | 1 | 224.000 |
| 7/3/2016 | 2,79 | 2,79 | +0,36% | 2,79 | 2,79 | 2,79 | 2,70 | 2,89 | 1 | 279.000 |
| 4/3/2016 | 2,78 | 2,78 | -0,36% | 2,78 | 2,78 | 2,78 | 0,00 | 2,89 | 1 | 55.600 |
| 3/3/2016 | 2,89 | 2,79 | -3,13% | 2,79 | 2,89 | 2,84 | 2,79 | 2,89 | 3 | 540.100 |
| 29/2/2016 | 2,88 | 2,88 | +6,67% | 2,88 | 2,88 | 2,88 | 2,71 | 2,88 | 2 | 1.440.000 |
| 23/2/2016 | 2,70 | 2,70 | +5,88% | 2,70 | 2,70 | 2,70 | 2,70 | 2,88 | 1 | 27.000 |
| 17/2/2016 | 2,55 | 2,55 | 0,00% | 2,55 | 2,55 | 2,55 | 2,55 | 2,88 | 1 | 127.500 |
| 16/2/2016 | 2,51 | 2,55 | +2,00% | 2,51 | 2,55 | 2,54 | 2,51 | 2,55 | 2 | 101.600 |
| 12/2/2016 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,84 | 1 | 25.000 |
| 11/2/2016 | 2,50 | 2,50 | +2,04% | 2,50 | 2,50 | 2,50 | 2,33 | 2,57 | 1 | 25.000 |
| 5/2/2016 | 2,34 | 2,45 | -7,55% | 2,34 | 2,49 | 2,39 | 2,45 | 2,88 | 31 | 2.845.900 |
| 27/1/2016 | 2,65 | 2,65 | +1,92% | 2,65 | 2,65 | 2,65 | 2,59 | 2,89 | 1 | 1.325.000 |
| 26/1/2016 | 2,60 | 2,60 | +3,17% | 2,60 | 2,60 | 2,60 | 2,60 | 2,72 | 2 | 52.000 |
| 21/1/2016 | 2,52 | 2,52 | -3,08% | 2,52 | 2,52 | 2,52 | 2,20 | 2,65 | 1 | 25.200 |
| 19/1/2016 | 2,55 | 2,60 | +4,00% | 2,55 | 2,60 | 2,56 | 2,49 | 2,80 | 3 | 102.500 |
| 18/1/2016 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,60 | 2,80 | 1 | 25.000 |
| 15/1/2016 | 2,33 | 2,50 | -3,85% | 2,33 | 2,50 | 2,49 | 2,46 | 2,50 | 4 | 1.298.300 |
| 14/1/2016 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,60 | 2,89 | 2 | 2.522.000 |
| 13/1/2016 | 2,70 | 2,60 | -3,70% | 2,60 | 2,70 | 2,60 | 2,03 | 2,70 | 5 | 8.304.000 |
| 5/1/2016 | 2,70 | 2,70 | -1,82% | 2,70 | 2,70 | 2,70 | 2,60 | 2,75 | 2 | 1.458.000 |
| 4/1/2016 | 2,75 | 2,75 | -4,84% | 2,75 | 2,75 | 2,75 | 2,65 | 2,79 | 3 | 797.500 |
| 28/12/2015 | 2,88 | 2,89 | +0,35% | 2,88 | 2,89 | 2,88 | 2,02 | 2,90 | 2 | 606.800 |
| 23/12/2015 | 2,88 | 2,88 | +4,73% | 2,88 | 2,88 | 2,88 | 2,77 | 2,89 | 1 | 28.800 |
| 22/12/2015 | 2,70 | 2,75 | +0,73% | 2,70 | 2,75 | 2,70 | 2,75 | 2,89 | 2 | 1.620.500 |
| 18/12/2015 | 2,76 | 2,73 | -0,73% | 2,71 | 2,80 | 2,73 | 2,70 | 2,73 | 5 | 4.235.700 |
| 17/12/2015 | 2,76 | 2,75 | -4,84% | 2,75 | 2,76 | 2,75 | 2,75 | 2,85 | 3 | 523.500 |
| 10/12/2015 | 2,89 | 2,89 | +7,04% | 2,89 | 2,89 | 2,89 | 2,75 | 2,89 | 1 | 144.500 |
| 4/12/2015 | 2,73 | 2,70 | +5,88% | 2,70 | 2,73 | 2,70 | 2,50 | 2,73 | 5 | 2.836.500 |
| 3/12/2015 | 2,61 | 2,55 | -3,04% | 2,50 | 2,65 | 2,56 | 2,50 | 2,55 | 10 | 1.998.900 |
| 2/12/2015 | 2,68 | 2,63 | -4,36% | 2,63 | 2,68 | 2,66 | 2,63 | 2,90 | 5 | 772.700 |
| 1/12/2015 | 2,75 | 2,75 | -1,43% | 2,75 | 2,75 | 2,75 | 2,60 | 2,90 | 1 | 1.980.000 |
| 25/11/2015 | 2,80 | 2,79 | -4,45% | 2,79 | 2,80 | 2,79 | 2,60 | 2,90 | 2 | 55.900 |
| 13/11/2015 | 2,89 | 2,92 | +4,29% | 2,89 | 2,92 | 2,89 | 2,60 | 2,90 | 2 | 202.600 |
| 11/11/2015 | 2,89 | 2,80 | +6,46% | 2,80 | 2,89 | 2,86 | 2,71 | 2,89 | 4 | 429.000 |
| 10/11/2015 | 2,89 | 2,63 | -9,00% | 2,63 | 2,89 | 2,81 | 2,63 | 2,89 | 4 | 310.100 |
| 9/11/2015 | 2,89 | 2,89 | +4,71% | 2,89 | 2,89 | 2,89 | 2,60 | 2,89 | 1 | 289.000 |
| 5/11/2015 | 2,76 | 2,76 | 0,00% | 2,76 | 2,76 | 2,76 | 2,60 | 2,88 | 1 | 993.600 |
| 4/11/2015 | 2,68 | 2,76 | +2,22% | 2,55 | 2,76 | 2,64 | 2,56 | 2,76 | 14 | 4.580.000 |
| 3/11/2015 | 2,70 | 2,70 | -3,57% | 2,70 | 2,71 | 2,70 | 2,70 | 2,78 | 10 | 2.592.600 |
| 30/10/2015 | 2,80 | 2,80 | -2,78% | 2,80 | 2,80 | 2,80 | 2,70 | 2,88 | 1 | 448.000 |
| 29/10/2015 | 2,88 | 2,88 | -0,35% | 2,88 | 2,88 | 2,88 | 2,70 | 2,80 | 4 | 2.880.000 |
| 28/10/2015 | 2,88 | 2,89 | -0,34% | 2,88 | 2,89 | 2,88 | 2,70 | 2,89 | 3 | 3.747.000 |
| 27/10/2015 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,70 | 2,90 | 2 | 609.000 |
| 26/10/2015 | 2,89 | 2,90 | 0,00% | 2,89 | 2,90 | 2,89 | 2,72 | 2,90 | 3 | 375.800 |
| 23/10/2015 | 2,90 | 2,90 | +5,45% | 2,81 | 2,90 | 2,89 | 2,70 | 2,90 | 10 | 925.900 |
| 22/10/2015 | 2,87 | 2,75 | +1,85% | 2,75 | 2,87 | 2,81 | 2,70 | 2,80 | 5 | 140.900 |
| 21/10/2015 | 2,71 | 2,70 | -5,26% | 2,70 | 2,73 | 2,71 | 2,70 | 2,75 | 5 | 814.000 |
| 20/10/2015 | 2,90 | 2,85 | +4,78% | 2,85 | 2,90 | 2,88 | 2,70 | 2,85 | 4 | 260.000 |
| 19/10/2015 | 2,90 | 2,72 | +0,74% | 2,71 | 2,90 | 2,76 | 2,72 | 2,90 | 4 | 359.200 |
| 16/10/2015 | 2,72 | 2,70 | -6,90% | 2,70 | 2,79 | 2,72 | 2,70 | 2,80 | 9 | 3.493.800 |
| 2/10/2015 | 3,17 | 2,90 | -1,69% | 2,90 | 3,17 | 2,99 | 2,70 | 2,90 | 2 | 89.700 |
| 1/10/2015 | 2,95 | 2,95 | +3,51% | 2,95 | 2,95 | 2,95 | 2,70 | 2,90 | 1 | 29.500 |
| 25/9/2015 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,70 | 2,85 | 1 | 114.000 |
| 23/9/2015 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,70 | 2,85 | 1 | 85.500 |
| 21/9/2015 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,02 | 2,85 | 1 | 28.500 |
| 17/9/2015 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,52 | 2,85 | 1 | 57.000 |
| 16/9/2015 | 2,85 | 2,85 | +13,10% | 2,85 | 2,85 | 2,85 | 2,51 | 2,85 | 1 | 85.500 |
| 10/9/2015 | 2,85 | 2,52 | -11,58% | 2,52 | 2,85 | 2,74 | 2,53 | 2,85 | 2 | 82.200 |
| 8/9/2015 | 2,84 | 2,85 | 0,00% | 2,84 | 2,85 | 2,84 | 2,51 | 3,19 | 2 | 427.000 |
| 4/9/2015 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,55 | 2,84 | 1 | 57.000 |
| 3/9/2015 | 2,80 | 2,80 | -2,10% | 2,80 | 2,80 | 2,80 | 2,63 | 2,85 | 1 | 56.000 |
| 2/9/2015 | 2,87 | 2,86 | +2,51% | 2,86 | 2,87 | 2,86 | 2,62 | 2,87 | 4 | 400.800 |
| 1/9/2015 | 2,79 | 2,79 | +7,31% | 2,79 | 2,79 | 2,79 | 2,62 | 2,79 | 1 | 111.600 |
| 31/8/2015 | 2,66 | 2,60 | -1,89% | 2,60 | 2,68 | 2,65 | 2,60 | 2,67 | 6 | 1.008.000 |
| 28/8/2015 | 2,66 | 2,65 | -11,67% | 2,65 | 2,70 | 2,66 | 2,65 | 2,80 | 15 | 17.561.500 |
| 27/8/2015 | 3,00 | 3,00 | 0,00% | 3,00 | 3,00 | 3,00 | 2,66 | 3,00 | 2 | 60.000 |
| 26/8/2015 | 3,00 | 3,00 | -5,66% | 3,00 | 3,00 | 3,00 | 2,65 | 2,99 | 1 | 150.000 |
| 20/8/2015 | 3,18 | 3,18 | -0,63% | 3,18 | 3,18 | 3,18 | 2,65 | 3,18 | 1 | 63.600 |
| 17/8/2015 | 2,87 | 3,20 | +11,50% | 2,87 | 3,20 | 2,91 | 2,65 | 3,18 | 3 | 233.300 |
| 14/8/2015 | 2,87 | 2,87 | 0,00% | 2,87 | 2,87 | 2,87 | 2,65 | 2,87 | 1 | 143.500 |
| 13/8/2015 | 2,87 | 2,87 | -0,69% | 2,87 | 2,87 | 2,87 | 2,65 | 2,87 | 1 | 143.500 |
| 12/8/2015 | 2,88 | 2,89 | 0,00% | 2,88 | 2,89 | 2,88 | 2,65 | 2,88 | 3 | 432.500 |
| 11/8/2015 | 2,89 | 2,89 | 0,00% | 2,89 | 2,89 | 2,89 | 2,65 | 2,89 | 1 | 144.500 |
| 10/8/2015 | 2,88 | 2,89 | 0,00% | 2,88 | 2,89 | 2,88 | 2,65 | 2,89 | 2 | 173.300 |
| 7/8/2015 | 2,89 | 2,89 | +2,85% | 2,89 | 2,89 | 2,89 | 2,65 | 2,95 | 1 | 28.900 |
| 4/8/2015 | 3,15 | 2,81 | -7,87% | 2,81 | 3,15 | 2,95 | 2,82 | 3,04 | 4 | 177.400 |
| 31/7/2015 | 3,05 | 3,05 | +1,67% | 3,05 | 3,05 | 3,05 | 2,65 | 2,98 | 1 | 30.500 |
| 29/7/2015 | 2,81 | 3,00 | +6,76% | 2,81 | 3,00 | 2,81 | 2,65 | 2,99 | 4 | 1.125.900 |
| 28/7/2015 | 2,66 | 2,81 | +1,08% | 2,66 | 2,81 | 2,79 | 2,65 | 2,81 | 7 | 3.163.700 |
| 27/7/2015 | 2,65 | 2,78 | +2,21% | 2,65 | 2,78 | 2,66 | 2,65 | 2,78 | 4 | 1.627.800 |
| 24/7/2015 | 2,86 | 2,72 | -4,56% | 2,72 | 2,86 | 2,76 | 2,72 | 2,85 | 10 | 4.361.000 |
| 23/7/2015 | 2,85 | 2,85 | -18,57% | 2,85 | 2,85 | 2,85 | 2,85 | 3,13 | 3 | 427.500 |
| 13/7/2015 | 3,50 | 3,50 | 0,00% | 3,50 | 3,50 | 3,50 | 2,65 | 3,50 | 1 | 35.000 |
| 10/7/2015 | 3,50 | 3,50 | +17,06% | 3,50 | 3,50 | 3,50 | 2,90 | 4,00 | 1 | 35.000 |
| 8/7/2015 | 2,95 | 2,99 | +1,70% | 2,95 | 2,99 | 2,97 | 2,66 | 0,00 | 2 | 178.600 |
| 7/7/2015 | 2,95 | 2,94 | +8,89% | 2,94 | 2,95 | 2,94 | 2,94 | 2,95 | 3 | 265.400 |
| 6/7/2015 | 2,70 | 2,70 | +1,50% | 2,70 | 2,70 | 2,70 | 2,70 | 2,94 | 1 | 54.000 |
| 3/7/2015 | 2,95 | 2,66 | -9,83% | 2,66 | 2,95 | 2,80 | 2,65 | 2,94 | 2 | 112.200 |
| 2/7/2015 | 2,99 | 2,95 | +2,43% | 2,95 | 2,99 | 2,96 | 2,65 | 2,95 | 2 | 237.200 |
| 26/6/2015 | 2,88 | 2,88 | +8,68% | 2,88 | 2,88 | 2,88 | 2,65 | 2,88 | 1 | 86.400 |
| 25/6/2015 | 2,88 | 2,65 | -5,36% | 2,63 | 2,88 | 2,72 | 2,65 | 2,88 | 3 | 163.200 |
| 23/6/2015 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,60 | 2,89 | 1 | 56.000 |
| 22/6/2015 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,60 | 2,80 | 3 | 140.000 |
| 19/6/2015 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,65 | 2,80 | 1 | 56.000 |
| 18/6/2015 | 2,80 | 2,80 | -0,36% | 2,80 | 2,80 | 2,80 | 2,60 | 2,80 | 2 | 112.000 |
| 17/6/2015 | 2,80 | 2,81 | +0,36% | 2,80 | 2,81 | 2,80 | 2,60 | 2,81 | 3 | 646.100 |
| 16/6/2015 | 2,80 | 2,80 | +4,87% | 2,80 | 2,80 | 2,80 | 2,75 | 2,80 | 2 | 112.000 |
| 11/6/2015 | 2,65 | 2,67 | -1,11% | 2,65 | 2,67 | 2,65 | 2,66 | 2,80 | 9 | 2.361.300 |
| 10/6/2015 | 2,70 | 2,70 | +3,85% | 2,70 | 2,70 | 2,70 | 2,65 | 2,70 | 4 | 864.000 |
| 9/6/2015 | 2,61 | 2,60 | -7,14% | 2,60 | 2,61 | 2,60 | 2,60 | 2,79 | 3 | 130.300 |
| 5/6/2015 | 2,80 | 2,80 | 0,00% | 2,80 | 2,80 | 2,80 | 2,60 | 2,80 | 2 | 168.000 |
| 2/6/2015 | 2,80 | 2,80 | -1,75% | 2,80 | 2,80 | 2,80 | 2,60 | 2,80 | 2 | 924.000 |
| 1/6/2015 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,59 | 2,85 | 1 | 1.881.000 |
| 28/5/2015 | 2,85 | 2,85 | -1,72% | 2,85 | 2,85 | 2,85 | 2,55 | 2,85 | 1 | 57.000 |
| 27/5/2015 | 2,89 | 2,90 | +0,35% | 2,89 | 2,90 | 2,89 | 2,55 | 2,98 | 2 | 115.900 |
| 22/5/2015 | 2,89 | 2,89 | -0,34% | 2,89 | 2,89 | 2,89 | 2,55 | 2,89 | 1 | 144.500 |
| 21/5/2015 | 2,90 | 2,90 | 0,00% | 2,90 | 2,90 | 2,90 | 2,55 | 2,90 | 1 | 87.000 |
| 20/5/2015 | 2,90 | 2,90 | +12,84% | 2,90 | 2,90 | 2,90 | 2,89 | 2,90 | 3 | 145.000 |
| 19/5/2015 | 2,89 | 2,57 | +0,39% | 2,57 | 2,89 | 2,78 | 2,55 | 2,88 | 5 | 167.200 |
| 18/5/2015 | 2,56 | 2,56 | +6,67% | 2,56 | 2,56 | 2,56 | 2,55 | 2,90 | 1 | 25.600 |
| 15/5/2015 | 2,40 | 2,40 | -7,69% | 2,40 | 2,40 | 2,40 | 2,70 | 2,98 | 2 | 48.000 |
| 14/5/2015 | 2,98 | 2,60 | 0,00% | 2,60 | 2,99 | 2,85 | 2,60 | 2,99 | 3 | 85.700 |
| 11/5/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 0,00 | 3,20 | 1 | 468.000 |
| 6/5/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,50 | 2,80 | 1 | 104.000 |
| 5/5/2015 | 2,60 | 2,60 | +4,00% | 2,60 | 2,60 | 2,60 | 2,50 | 2,60 | 1 | 52.000 |
| 4/5/2015 | 2,50 | 2,50 | -3,85% | 2,50 | 2,50 | 2,50 | 2,50 | 2,99 | 1 | 1.975.000 |
| 24/4/2015 | 2,51 | 2,60 | +3,59% | 2,51 | 2,60 | 2,59 | 2,45 | 2,99 | 6 | 415.100 |
| 17/4/2015 | 2,51 | 2,51 | +4,15% | 2,51 | 2,51 | 2,51 | 2,52 | 2,99 | 1 | 50.200 |
| 15/4/2015 | 2,50 | 2,41 | -5,49% | 2,41 | 2,50 | 2,45 | 2,41 | 2,64 | 2 | 49.100 |
| 14/4/2015 | 2,69 | 2,55 | -4,85% | 2,51 | 2,69 | 2,61 | 2,55 | 2,68 | 8 | 523.000 |
| 13/4/2015 | 2,68 | 2,68 | -0,37% | 2,68 | 2,68 | 2,68 | 2,46 | 2,68 | 1 | 80.400 |
| 10/4/2015 | 2,69 | 2,69 | +3,46% | 2,69 | 2,69 | 2,69 | 2,45 | 2,69 | 1 | 80.700 |
| 9/4/2015 | 2,69 | 2,60 | +5,69% | 2,60 | 2,69 | 2,60 | 2,45 | 2,69 | 4 | 1.978.700 |
| 8/4/2015 | 2,69 | 2,46 | -8,55% | 2,41 | 2,69 | 2,55 | 2,46 | 2,67 | 4 | 153.500 |
| 7/4/2015 | 2,69 | 2,69 | -1,82% | 2,69 | 2,69 | 2,69 | 2,40 | 2,69 | 1 | 53.800 |
| 6/4/2015 | 2,74 | 2,74 | -1,08% | 2,74 | 2,74 | 2,74 | 2,35 | 2,74 | 2 | 54.800 |
| 2/4/2015 | 2,63 | 2,77 | +15,90% | 2,63 | 2,77 | 2,71 | 2,39 | 2,70 | 2 | 189.700 |
| 1/4/2015 | 2,60 | 2,39 | +0,42% | 2,39 | 2,60 | 2,53 | 2,38 | 2,63 | 2 | 75.900 |
| 31/3/2015 | 2,45 | 2,38 | -8,46% | 2,38 | 2,54 | 2,40 | 2,38 | 2,56 | 9 | 842.900 |
| 30/3/2015 | 2,69 | 2,60 | 0,00% | 2,60 | 2,69 | 2,66 | 2,33 | 2,60 | 2 | 79.800 |
| 27/3/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,33 | 2,60 | 2 | 78.000 |
| 26/3/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,33 | 2,60 | 1 | 78.000 |
| 24/3/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,33 | 2,60 | 1 | 52.000 |
| 20/3/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,36 | 2,60 | 1 | 78.000 |
| 19/3/2015 | 2,49 | 2,60 | +4,42% | 2,49 | 2,60 | 2,52 | 2,36 | 2,60 | 2 | 75.800 |
| 18/3/2015 | 2,49 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 2,36 | 2,49 | 1 | 74.700 |
| 17/3/2015 | 2,36 | 2,49 | +5,51% | 2,36 | 2,49 | 2,38 | 2,36 | 2,50 | 5 | 285.800 |
| 16/3/2015 | 2,49 | 2,36 | -5,22% | 2,36 | 2,49 | 2,36 | 2,36 | 2,49 | 5 | 2.316.700 |
| 13/3/2015 | 2,49 | 2,49 | +5,51% | 2,49 | 2,49 | 2,49 | 2,36 | 2,49 | 2 | 124.500 |
| 12/3/2015 | 2,60 | 2,36 | -9,23% | 2,36 | 2,60 | 2,46 | 2,36 | 2,54 | 10 | 1.874.300 |
| 11/3/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,47 | 2,60 | 1 | 78.000 |
| 10/3/2015 | 2,60 | 2,60 | +5,26% | 2,60 | 2,60 | 2,60 | 2,50 | 2,60 | 1 | 78.000 |
| 9/3/2015 | 2,46 | 2,47 | -8,18% | 2,46 | 2,47 | 2,46 | 2,47 | 2,69 | 4 | 246.200 |
| 6/3/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,45 | 2,69 | 1 | 80.700 |
| 5/3/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,44 | 2,69 | 1 | 80.700 |
| 4/3/2015 | 2,44 | 2,69 | 0,00% | 2,43 | 2,69 | 2,58 | 2,44 | 2,69 | 5 | 129.400 |
| 3/3/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,42 | 2,69 | 2 | 107.600 |
| 2/3/2015 | 2,69 | 2,69 | +3,46% | 2,69 | 2,69 | 2,69 | 2,37 | 2,69 | 1 | 80.700 |
| 27/2/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,36 | 2,69 | 2 | 520.000 |
| 26/2/2015 | 2,60 | 2,60 | 0,00% | 2,60 | 2,60 | 2,60 | 2,35 | 2,60 | 1 | 78.000 |
| 25/2/2015 | 2,58 | 2,60 | +0,78% | 2,58 | 2,60 | 2,58 | 2,35 | 2,50 | 3 | 439.100 |
| 24/2/2015 | 2,58 | 2,58 | 0,00% | 2,58 | 2,58 | 2,58 | 2,35 | 2,58 | 1 | 77.400 |
| 23/2/2015 | 2,58 | 2,58 | -0,77% | 2,58 | 2,58 | 2,58 | 2,50 | 2,58 | 1 | 77.400 |
| 19/2/2015 | 2,60 | 2,60 | +1,96% | 2,60 | 2,60 | 2,60 | 2,41 | 2,60 | 1 | 26.000 |
| 12/2/2015 | 2,54 | 2,55 | -2,67% | 2,54 | 2,55 | 2,54 | 2,34 | 2,55 | 2 | 76.400 |
| 9/2/2015 | 2,50 | 2,62 | +6,94% | 2,50 | 2,62 | 2,58 | 2,33 | 2,54 | 2 | 77.400 |
| 6/2/2015 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,30 | 2,62 | 2 | 906.500 |
| 5/2/2015 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,30 | 2,45 | 1 | 49.000 |
| 4/2/2015 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,30 | 2,45 | 2 | 980.000 |
| 3/2/2015 | 2,40 | 2,45 | +2,08% | 2,40 | 2,45 | 2,43 | 2,36 | 2,60 | 2 | 2.847.500 |
| 29/1/2015 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,30 | 2,40 | 1 | 72.000 |
| 28/1/2015 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,29 | 2,40 | 2 | 936.000 |
| 27/1/2015 | 2,40 | 2,40 | -10,78% | 2,40 | 2,40 | 2,40 | 2,29 | 2,40 | 1 | 48.000 |
| 26/1/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,29 | 2,40 | 1 | 53.800 |
| 23/1/2015 | 2,69 | 2,69 | +1,13% | 2,69 | 2,69 | 2,69 | 2,27 | 2,69 | 3 | 134.500 |
| 21/1/2015 | 2,66 | 2,66 | +17,70% | 2,66 | 2,66 | 2,66 | 2,26 | 2,69 | 1 | 79.800 |
| 20/1/2015 | 2,27 | 2,26 | -15,36% | 2,26 | 2,27 | 2,26 | 2,26 | 2,66 | 3 | 68.000 |
| 16/1/2015 | 2,67 | 2,67 | -0,37% | 2,67 | 2,67 | 2,67 | 2,26 | 2,66 | 1 | 53.400 |
| 15/1/2015 | 2,68 | 2,68 | -0,37% | 2,68 | 2,68 | 2,68 | 2,26 | 2,67 | 1 | 53.600 |
| 14/1/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,26 | 2,68 | 2 | 134.500 |
| 12/1/2015 | 2,69 | 2,69 | 0,00% | 2,69 | 2,69 | 2,69 | 2,30 | 2,69 | 2 | 80.700 |
| 9/1/2015 | 2,69 | 2,69 | -0,37% | 2,69 | 2,69 | 2,69 | 2,26 | 2,69 | 1 | 80.700 |
| 8/1/2015 | 2,70 | 2,70 | +0,37% | 2,70 | 2,70 | 2,70 | 2,28 | 2,69 | 1 | 108.000 |
| 6/1/2015 | 2,70 | 2,69 | +20,09% | 2,69 | 2,70 | 2,69 | 2,31 | 2,69 | 3 | 80.900 |
| 5/1/2015 | 2,69 | 2,24 | -2,61% | 2,24 | 2,69 | 2,26 | 2,24 | 2,70 | 14 | 3.504.700 |
| 2/1/2015 | 2,30 | 2,30 | +2,68% | 2,30 | 2,30 | 2,30 | 2,25 | 2,52 | 3 | 1.978.000 |
| 30/12/2014 | 2,42 | 2,24 | -0,44% | 2,24 | 2,42 | 2,24 | 2,24 | 2,42 | 5 | 2.152.200 |
| 29/12/2014 | 2,26 | 2,25 | -2,17% | 2,25 | 2,26 | 2,25 | 2,25 | 2,52 | 3 | 765.500 |
| 22/12/2014 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,25 | 2,70 | 1 | 667.000 |
| 18/12/2014 | 2,22 | 2,25 | +2,27% | 2,21 | 2,25 | 2,22 | 2,25 | 2,70 | 6 | 3.163.000 |
| 15/12/2014 | 2,39 | 2,20 | -4,35% | 2,20 | 2,39 | 2,21 | 2,11 | 2,70 | 3 | 597.800 |
| 12/12/2014 | 2,30 | 2,30 | -2,13% | 2,30 | 2,30 | 2,30 | 2,20 | 2,40 | 1 | 299.000 |
| 11/12/2014 | 2,34 | 2,35 | 0,00% | 2,34 | 2,35 | 2,34 | 2,21 | 2,40 | 3 | 258.400 |
| 10/12/2014 | 2,34 | 2,35 | 0,00% | 2,34 | 2,35 | 2,34 | 2,20 | 2,35 | 3 | 70.400 |
| 9/12/2014 | 2,35 | 2,35 | +2,17% | 2,35 | 2,35 | 2,35 | 2,20 | 2,34 | 3 | 70.500 |
| 8/12/2014 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,16 | 2,35 | 2 | 184.000 |
| 4/12/2014 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,16 | 2,29 | 1 | 46.000 |
| 3/12/2014 | 2,25 | 2,25 | +2,27% | 2,25 | 2,25 | 2,25 | 2,15 | 2,30 | 1 | 22.500 |
| 2/12/2014 | 2,20 | 2,20 | +3,29% | 2,20 | 2,20 | 2,20 | 2,19 | 2,25 | 2 | 220.000 |
| 1/12/2014 | 2,13 | 2,13 | -0,47% | 2,13 | 2,13 | 2,13 | 2,09 | 2,20 | 2 | 2.108.700 |
| 28/11/2014 | 2,15 | 2,14 | -6,96% | 2,14 | 2,15 | 2,14 | 2,14 | 2,30 | 11 | 1.585.600 |
| 27/11/2014 | 2,27 | 2,30 | +6,48% | 2,27 | 2,30 | 2,28 | 2,15 | 2,30 | 5 | 297.400 |
| 26/11/2014 | 2,15 | 2,16 | +2,37% | 2,15 | 2,28 | 2,24 | 2,25 | 2,29 | 19 | 3.906.700 |
| 25/11/2014 | 2,31 | 2,11 | -8,66% | 2,10 | 2,35 | 2,12 | 2,11 | 2,30 | 28 | 9.568.400 |
| 24/11/2014 | 2,34 | 2,31 | -7,60% | 2,31 | 2,34 | 2,33 | 2,31 | 2,79 | 3 | 256.500 |
| 21/11/2014 | 2,50 | 2,50 | +9,65% | 2,50 | 2,50 | 2,50 | 2,50 | 2,79 | 1 | 25.000 |
| 18/11/2014 | 2,28 | 2,28 | 0,00% | 2,28 | 2,28 | 2,28 | 2,27 | 2,80 | 1 | 22.800 |
| 17/11/2014 | 2,28 | 2,28 | -2,98% | 2,28 | 2,28 | 2,28 | 2,27 | 2,48 | 2 | 68.400 |
| 14/11/2014 | 2,35 | 2,35 | -5,62% | 2,35 | 2,35 | 2,35 | 2,30 | 2,69 | 2 | 540.500 |
| 12/11/2014 | 2,49 | 2,49 | +9,69% | 2,49 | 2,49 | 2,49 | 2,27 | 2,80 | 1 | 49.800 |
| 11/11/2014 | 2,26 | 2,27 | -9,20% | 2,26 | 2,27 | 2,26 | 2,27 | 2,49 | 4 | 181.100 |
| 6/11/2014 | 2,50 | 2,50 | +13,64% | 2,50 | 2,50 | 2,50 | 2,20 | 2,90 | 1 | 1.975.000 |
| 5/11/2014 | 2,20 | 2,20 | -10,20% | 2,20 | 2,20 | 2,20 | 2,15 | 2,45 | 5 | 176.000 |
| 3/11/2014 | 2,45 | 2,45 | +2,08% | 2,45 | 2,45 | 2,45 | 2,41 | 2,50 | 1 | 24.500 |
| 27/10/2014 | 2,65 | 2,40 | -15,79% | 2,40 | 2,65 | 2,60 | 2,40 | 2,65 | 3 | 130.000 |
| 24/10/2014 | 2,84 | 2,85 | 0,00% | 2,84 | 2,85 | 2,84 | 2,60 | 2,85 | 4 | 199.400 |
| 22/10/2014 | 2,85 | 2,85 | +1,79% | 2,85 | 2,85 | 2,85 | 2,54 | 2,85 | 3 | 85.500 |
| 21/10/2014 | 2,80 | 2,80 | -1,75% | 2,80 | 2,80 | 2,80 | 2,51 | 2,85 | 3 | 140.000 |
| 17/10/2014 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,08 | 2,80 | 3 | 85.500 |
| 15/10/2014 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,07 | 2,85 | 3 | 85.500 |
| 14/10/2014 | 2,85 | 2,85 | 0,00% | 2,85 | 2,85 | 2,85 | 2,60 | 2,85 | 3 | 114.000 |
| 13/10/2014 | 2,85 | 2,85 | +9,62% | 2,85 | 2,85 | 2,85 | 2,60 | 2,85 | 5 | 256.500 |
| 8/10/2014 | 2,60 | 2,60 | +8,33% | 2,60 | 2,60 | 2,60 | 2,40 | 3,00 | 2 | 598.000 |
| 7/10/2014 | 2,40 | 2,40 | -4,00% | 2,40 | 2,53 | 2,44 | 2,40 | 2,60 | 6 | 805.400 |
| 6/10/2014 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,60 | 2 | 325.000 |
| 2/10/2014 | 2,55 | 2,50 | 0,00% | 2,50 | 2,55 | 2,51 | 2,45 | 2,70 | 4 | 2.015.000 |
| 30/9/2014 | 2,51 | 2,50 | -7,41% | 2,50 | 2,51 | 2,50 | 2,50 | 2,68 | 2 | 50.100 |
| 29/9/2014 | 2,54 | 2,70 | +8,00% | 2,54 | 2,70 | 2,65 | 2,60 | 2,70 | 7 | 1.034.300 |
| 24/9/2014 | 2,50 | 2,50 | -7,41% | 2,50 | 2,50 | 2,50 | 2,50 | 3,00 | 9 | 1.075.000 |
| 23/9/2014 | 2,69 | 2,70 | +1,89% | 2,69 | 2,70 | 2,69 | 2,50 | 2,70 | 2 | 188.800 |
| 22/9/2014 | 2,65 | 2,65 | 0,00% | 2,64 | 2,65 | 2,64 | 2,50 | 2,65 | 3 | 608.800 |
| 19/9/2014 | 2,63 | 2,65 | +0,38% | 2,55 | 2,65 | 2,58 | 2,60 | 2,70 | 8 | 3.926.900 |
| 18/9/2014 | 2,64 | 2,64 | -0,38% | 2,64 | 2,64 | 2,64 | 2,55 | 2,64 | 1 | 79.200 |
| 17/9/2014 | 2,60 | 2,65 | +1,92% | 2,60 | 2,65 | 2,60 | 2,60 | 2,65 | 6 | 1.695.000 |
| 16/9/2014 | 2,60 | 2,60 | +4,00% | 2,55 | 2,65 | 2,62 | 2,60 | 2,68 | 5 | 2.493.500 |
| 15/9/2014 | 2,55 | 2,50 | -3,85% | 2,50 | 2,55 | 2,54 | 2,50 | 2,60 | 4 | 2.039.000 |
| 12/9/2014 | 2,60 | 2,60 | +4,00% | 2,60 | 2,60 | 2,60 | 2,50 | 2,60 | 2 | 1.300.000 |
| 10/9/2014 | 2,50 | 2,50 | -3,47% | 2,50 | 2,50 | 2,50 | 2,50 | 2,55 | 2 | 100.000 |
| 9/9/2014 | 2,48 | 2,59 | +3,60% | 2,45 | 2,59 | 2,48 | 2,47 | 2,50 | 4 | 819.600 |
| 8/9/2014 | 2,57 | 2,50 | -3,85% | 2,50 | 2,60 | 2,52 | 2,05 | 2,50 | 10 | 1.186.900 |
| 5/9/2014 | 2,55 | 2,60 | +1,96% | 2,55 | 2,60 | 2,57 | 2,48 | 2,58 | 3 | 154.500 |
| 4/9/2014 | 2,65 | 2,55 | -3,77% | 2,55 | 2,65 | 2,55 | 2,50 | 2,58 | 4 | 844.500 |
| 3/9/2014 | 2,55 | 2,65 | +6,85% | 2,55 | 2,65 | 2,57 | 2,55 | 2,65 | 3 | 2.601.500 |
| 1/9/2014 | 2,50 | 2,48 | -0,40% | 2,48 | 2,53 | 2,49 | 2,45 | 2,59 | 8 | 2.073.500 |
| 29/8/2014 | 2,49 | 2,49 | -1,19% | 2,46 | 2,49 | 2,48 | 2,42 | 2,49 | 3 | 74.400 |
| 28/8/2014 | 2,52 | 2,52 | +0,80% | 2,52 | 2,52 | 2,52 | 2,47 | 2,52 | 3 | 75.600 |
| 27/8/2014 | 2,48 | 2,50 | +2,04% | 2,48 | 2,50 | 2,48 | 2,47 | 2,52 | 3 | 1.865.000 |
| 26/8/2014 | 2,40 | 2,45 | +1,24% | 2,40 | 2,45 | 2,44 | 2,45 | 2,48 | 8 | 9.938.800 |
| 25/8/2014 | 2,40 | 2,42 | -2,81% | 2,40 | 2,42 | 2,41 | 2,40 | 2,42 | 6 | 2.829.000 |
| 22/8/2014 | 2,35 | 2,49 | +8,26% | 2,35 | 2,49 | 2,39 | 2,35 | 2,44 | 7 | 2.518.400 |
| 21/8/2014 | 2,32 | 2,30 | -3,36% | 2,30 | 2,35 | 2,30 | 2,25 | 2,30 | 6 | 1.684.500 |
| 20/8/2014 | 2,30 | 2,38 | +3,48% | 2,26 | 2,39 | 2,31 | 2,35 | 2,37 | 13 | 4.375.500 |
| 19/8/2014 | 2,25 | 2,30 | +8,49% | 2,15 | 2,30 | 2,28 | 2,15 | 2,30 | 21 | 12.838.400 |
| 15/8/2014 | 2,10 | 2,12 | +0,95% | 2,10 | 2,12 | 2,11 | 2,12 | 2,20 | 2 | 422.000 |
| 14/8/2014 | 2,11 | 2,10 | -2,78% | 2,10 | 2,16 | 2,11 | 2,10 | 2,22 | 6 | 1.329.500 |
| 13/8/2014 | 2,18 | 2,16 | -1,82% | 2,16 | 2,18 | 2,17 | 2,16 | 2,17 | 3 | 891.600 |
| 12/8/2014 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,25 | 2 | 1.694.000 |
| 11/8/2014 | 2,15 | 2,20 | 0,00% | 2,15 | 2,20 | 2,18 | 2,17 | 2,20 | 2 | 109.000 |
| 8/8/2014 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,15 | 2,20 | 1 | 66.000 |
| 7/8/2014 | 2,20 | 2,20 | -1,35% | 2,20 | 2,20 | 2,20 | 2,15 | 2,20 | 1 | 44.000 |
| 6/8/2014 | 2,23 | 2,23 | 0,00% | 2,23 | 2,23 | 2,23 | 2,12 | 2,25 | 2 | 66.900 |
| 5/8/2014 | 2,25 | 2,23 | -2,62% | 2,15 | 2,25 | 2,20 | 2,13 | 2,23 | 10 | 1.166.700 |
| 4/8/2014 | 2,29 | 2,29 | +5,05% | 2,29 | 2,29 | 2,29 | 2,20 | 2,29 | 3 | 68.700 |
| 1/8/2014 | 2,13 | 2,18 | +2,83% | 2,13 | 2,18 | 2,16 | 2,15 | 2,24 | 5 | 5.691.900 |
| 31/7/2014 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,10 | 2,13 | 1 | 21.200 |
| 30/7/2014 | 2,13 | 2,12 | 0,00% | 2,12 | 2,13 | 2,12 | 2,12 | 2,13 | 3 | 255.100 |
| 29/7/2014 | 2,12 | 2,12 | -0,93% | 2,12 | 2,12 | 2,12 | 2,12 | 2,13 | 1 | 21.200 |
| 28/7/2014 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,10 | 2,14 | 1 | 42.800 |
| 25/7/2014 | 2,15 | 2,14 | -0,47% | 2,14 | 2,15 | 2,14 | 2,10 | 2,14 | 3 | 988.400 |
| 24/7/2014 | 2,15 | 2,15 | +2,38% | 2,15 | 2,15 | 2,15 | 2,10 | 2,15 | 1 | 107.500 |
| 23/7/2014 | 2,10 | 2,10 | -1,87% | 2,10 | 2,10 | 2,10 | 2,10 | 2,15 | 2 | 441.000 |
| 22/7/2014 | 2,15 | 2,14 | -0,47% | 2,14 | 2,15 | 2,14 | 2,10 | 2,15 | 4 | 924.400 |
| 21/7/2014 | 2,10 | 2,15 | +2,38% | 2,00 | 2,15 | 2,04 | 2,05 | 2,15 | 14 | 2.496.500 |
| 18/7/2014 | 2,08 | 2,10 | +2,44% | 2,08 | 2,10 | 2,08 | 2,01 | 2,15 | 5 | 6.555.400 |
| 17/7/2014 | 2,05 | 2,05 | -1,44% | 2,05 | 2,05 | 2,05 | 2,01 | 2,09 | 1 | 20.500 |
| 16/7/2014 | 2,08 | 2,08 | +1,46% | 2,08 | 2,10 | 2,09 | 2,07 | 2,08 | 6 | 734.200 |
| 15/7/2014 | 2,05 | 2,05 | +2,50% | 2,00 | 2,05 | 2,03 | 2,00 | 2,10 | 8 | 4.914.700 |
| 14/7/2014 | 1,98 | 2,00 | 0,00% | 1,98 | 2,00 | 1,99 | 2,00 | 2,05 | 6 | 1.816.400 |
| 11/7/2014 | 1,95 | 2,00 | 0,00% | 1,95 | 2,00 | 1,95 | 1,95 | 2,00 | 3 | 410.000 |
| 8/7/2014 | 2,00 | 2,00 | +1,01% | 2,00 | 2,00 | 2,00 | 1,85 | 2,00 | 1 | 60.000 |
| 7/7/2014 | 1,98 | 1,98 | -1,00% | 1,98 | 1,98 | 1,98 | 1,86 | 1,98 | 1 | 39.600 |
| 3/7/2014 | 2,00 | 2,00 | +8,11% | 2,00 | 2,00 | 2,00 | 1,95 | 2,00 | 1 | 20.000 |
| 1/7/2014 | 1,94 | 1,85 | -7,50% | 1,85 | 1,94 | 1,91 | 1,85 | 1,94 | 13 | 1.108.400 |
| 25/6/2014 | 2,00 | 2,00 | -1,96% | 2,00 | 2,00 | 2,00 | 1,93 | 2,00 | 3 | 120.000 |
| 24/6/2014 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 2,00 | 2,04 | 3 | 469.200 |
| 20/6/2014 | 2,04 | 2,04 | 0,00% | 2,04 | 2,04 | 2,04 | 1,96 | 2,04 | 1 | 40.800 |
| 17/6/2014 | 2,04 | 2,04 | +0,49% | 2,04 | 2,04 | 2,04 | 1,90 | 2,04 | 1 | 40.800 |
| 13/6/2014 | 2,03 | 2,03 | +2,53% | 2,03 | 2,03 | 2,03 | 1,95 | 2,03 | 4 | 223.300 |
| 10/6/2014 | 2,00 | 1,98 | -1,00% | 1,98 | 2,00 | 1,99 | 1,98 | 2,04 | 2 | 119.600 |
| 9/6/2014 | 2,04 | 2,00 | -1,96% | 2,00 | 2,04 | 2,02 | 2,00 | 2,03 | 2 | 40.400 |
| 5/6/2014 | 2,04 | 2,04 | +6,81% | 2,04 | 2,04 | 2,04 | 1,95 | 2,02 | 3 | 61.200 |
| 30/5/2014 | 1,92 | 1,91 | -4,50% | 1,91 | 1,93 | 1,92 | 1,85 | 2,05 | 5 | 1.152.400 |
| 29/5/2014 | 2,00 | 2,00 | -1,48% | 2,00 | 2,00 | 2,00 | 1,91 | 2,00 | 1 | 20.000 |
| 27/5/2014 | 2,03 | 2,03 | 0,00% | 2,03 | 2,03 | 2,03 | 1,91 | 2,03 | 1 | 60.900 |
| 26/5/2014 | 2,03 | 2,03 | 0,00% | 2,03 | 2,03 | 2,03 | 1,92 | 2,03 | 1 | 40.600 |
| 23/5/2014 | 2,03 | 2,03 | 0,00% | 2,03 | 2,03 | 2,03 | 1,92 | 2,03 | 1 | 60.900 |
| 22/5/2014 | 2,00 | 2,03 | +6,28% | 1,98 | 2,03 | 2,00 | 1,94 | 2,03 | 6 | 140.100 |
| 21/5/2014 | 1,91 | 1,91 | +5,52% | 1,90 | 1,95 | 1,93 | 1,91 | 1,94 | 5 | 405.600 |
| 20/5/2014 | 2,00 | 1,81 | -5,73% | 1,81 | 2,00 | 1,81 | 1,81 | 1,95 | 20 | 2.796.600 |
| 19/5/2014 | 2,00 | 1,92 | -4,00% | 1,92 | 2,00 | 1,93 | 1,92 | 2,00 | 3 | 270.400 |
| 14/5/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,95 | 2,00 | 1 | 40.000 |
| 12/5/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,86 | 1,99 | 2 | 60.000 |
| 8/5/2014 | 1,94 | 2,00 | +2,56% | 1,94 | 2,00 | 1,95 | 1,95 | 2,05 | 3 | 468.000 |
| 7/5/2014 | 1,94 | 1,95 | 0,00% | 1,94 | 1,97 | 1,94 | 1,86 | 1,95 | 3 | 233.600 |
| 6/5/2014 | 1,98 | 1,95 | +2,09% | 1,95 | 1,98 | 1,96 | 1,86 | 1,95 | 3 | 177.000 |
| 5/5/2014 | 1,90 | 1,91 | -4,02% | 1,90 | 1,91 | 1,90 | 1,90 | 1,99 | 11 | 1.066.500 |
| 2/5/2014 | 1,99 | 1,99 | 0,00% | 1,99 | 1,99 | 1,99 | 1,94 | 1,99 | 1 | 39.800 |
| 30/4/2014 | 2,00 | 1,99 | -0,50% | 1,99 | 2,00 | 1,99 | 1,89 | 2,00 | 2 | 139.500 |
| 29/4/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,89 | 2,00 | 1 | 40.000 |
| 28/4/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,86 | 2,00 | 2 | 60.000 |
| 25/4/2014 | 2,00 | 2,00 | +2,04% | 2,00 | 2,00 | 2,00 | 1,90 | 2,00 | 2 | 160.000 |
| 24/4/2014 | 1,95 | 1,96 | 0,00% | 1,95 | 2,00 | 1,99 | 1,81 | 1,95 | 9 | 2.627.200 |
| 23/4/2014 | 1,96 | 1,96 | +8,89% | 1,96 | 1,96 | 1,96 | 1,83 | 1,95 | 1 | 98.000 |
| 22/4/2014 | 1,80 | 1,80 | -9,55% | 1,80 | 1,83 | 1,80 | 1,80 | 1,95 | 15 | 1.247.600 |
| 17/4/2014 | 1,95 | 1,99 | +2,05% | 1,95 | 1,99 | 1,95 | 1,80 | 1,99 | 5 | 6.208.600 |
| 16/4/2014 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,74 | 1,95 | 3 | 3.490.500 |
| 15/4/2014 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,70 | 1,95 | 1 | 58.500 |
| 14/4/2014 | 1,90 | 1,95 | 0,00% | 1,90 | 1,95 | 1,91 | 1,90 | 1,95 | 3 | 172.000 |
| 11/4/2014 | 1,95 | 1,95 | -1,52% | 1,95 | 1,95 | 1,95 | 1,74 | 1,94 | 1 | 58.500 |
| 9/4/2014 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,74 | 1,98 | 1 | 59.400 |
| 7/4/2014 | 1,98 | 1,98 | 0,00% | 1,98 | 1,98 | 1,98 | 1,74 | 1,98 | 1 | 59.400 |
| 4/4/2014 | 1,98 | 1,98 | -0,50% | 1,98 | 1,98 | 1,98 | 1,70 | 1,98 | 1 | 39.600 |
| 3/4/2014 | 1,91 | 1,99 | +2,05% | 1,91 | 1,99 | 1,92 | 1,70 | 1,95 | 3 | 153.600 |
| 2/4/2014 | 1,95 | 1,95 | 0,00% | 1,95 | 1,95 | 1,95 | 1,91 | 1,95 | 1 | 58.500 |
| 31/3/2014 | 1,98 | 1,95 | -2,01% | 1,95 | 1,99 | 1,95 | 1,91 | 1,99 | 3 | 254.600 |
| 28/3/2014 | 1,99 | 1,99 | +2,05% | 1,99 | 1,99 | 1,99 | 1,92 | 1,99 | 1 | 59.700 |
| 27/3/2014 | 1,99 | 1,95 | -1,52% | 1,95 | 1,99 | 1,97 | 1,93 | 1,98 | 2 | 118.600 |
| 26/3/2014 | 1,98 | 1,98 | +1,54% | 1,98 | 1,98 | 1,98 | 1,92 | 1,99 | 1 | 59.400 |
| 25/3/2014 | 2,00 | 1,95 | -2,50% | 1,93 | 2,00 | 1,96 | 1,92 | 1,99 | 3 | 550.000 |
| 24/3/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,93 | 2,00 | 2 | 160.000 |
| 21/3/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,93 | 2,00 | 1 | 40.000 |
| 20/3/2014 | 2,00 | 2,00 | +0,50% | 2,00 | 2,00 | 2,00 | 1,93 | 2,00 | 1 | 40.000 |
| 19/3/2014 | 1,94 | 1,99 | -0,50% | 1,94 | 1,99 | 1,96 | 1,93 | 2,00 | 2 | 117.900 |
| 18/3/2014 | 1,99 | 2,00 | 0,00% | 1,99 | 2,00 | 1,99 | 1,93 | 2,00 | 4 | 259.500 |
| 17/3/2014 | 2,00 | 2,00 | +3,63% | 2,00 | 2,00 | 2,00 | 1,92 | 2,00 | 2 | 100.000 |
| 14/3/2014 | 1,92 | 1,93 | -8,10% | 1,92 | 1,96 | 1,92 | 1,92 | 1,99 | 10 | 45.256.100 |
| 13/3/2014 | 2,10 | 2,10 | +7,69% | 2,10 | 2,10 | 2,10 | 2,00 | 2,10 | 1 | 21.000 |
| 12/3/2014 | 1,95 | 1,95 | +5,41% | 1,95 | 1,95 | 1,95 | 1,87 | 2,10 | 2 | 292.500 |
| 11/3/2014 | 1,85 | 1,85 | -3,65% | 1,85 | 2,00 | 1,89 | 1,86 | 1,95 | 7 | 643.600 |
| 7/3/2014 | 1,90 | 1,92 | +1,05% | 1,90 | 1,95 | 1,92 | 1,92 | 2,30 | 7 | 105.235.400 |
| 6/3/2014 | 1,90 | 1,90 | -3,55% | 1,90 | 1,90 | 1,90 | 1,90 | 2,05 | 2 | 741.000 |
| 27/2/2014 | 1,97 | 1,97 | -1,50% | 1,97 | 1,97 | 1,97 | 1,97 | 2,00 | 1 | 157.600 |
| 26/2/2014 | 2,00 | 2,00 | +4,17% | 2,00 | 2,00 | 2,00 | 1,97 | 2,00 | 1 | 40.000 |
| 25/2/2014 | 1,92 | 1,92 | -1,54% | 1,92 | 1,92 | 1,92 | 1,91 | 2,00 | 4 | 76.800 |
| 21/2/2014 | 1,95 | 1,95 | -2,50% | 1,95 | 2,00 | 1,96 | 1,95 | 2,00 | 3 | 196.000 |
| 19/2/2014 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,90 | 1,99 | 1 | 40.000 |
| 18/2/2014 | 2,00 | 2,00 | -2,44% | 2,00 | 2,00 | 2,00 | 1,91 | 2,00 | 5 | 37.100.000 |
| 17/2/2014 | 2,05 | 2,05 | +0,49% | 2,05 | 2,05 | 2,05 | 1,95 | 2,05 | 1 | 41.000 |
| 14/2/2014 | 2,00 | 2,04 | -8,93% | 2,00 | 2,05 | 2,00 | 1,96 | 2,04 | 9 | 8.702.300 |
| 13/2/2014 | 2,20 | 2,24 | -0,44% | 2,20 | 2,24 | 2,22 | 2,00 | 2,19 | 2 | 44.400 |
| 12/2/2014 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,00 | 2,24 | 1 | 22.500 |
| 11/2/2014 | 2,25 | 2,25 | +6,64% | 2,25 | 2,25 | 2,25 | 2,01 | 2,20 | 2 | 67.500 |
| 10/2/2014 | 2,25 | 2,11 | +0,48% | 2,11 | 2,25 | 2,17 | 2,11 | 2,23 | 2 | 151.900 |
| 7/2/2014 | 2,28 | 2,10 | +2,44% | 2,10 | 2,28 | 2,12 | 2,00 | 2,10 | 4 | 297.600 |
| 6/2/2014 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 2,10 | 2,28 | 1 | 15.375.000 |
| 5/2/2014 | 2,07 | 2,05 | +0,49% | 2,05 | 2,07 | 2,05 | 2,04 | 2,19 | 3 | 15.478.500 |
| 4/2/2014 | 2,04 | 2,04 | 0,00% | 2,04 | 2,09 | 2,05 | 2,04 | 2,08 | 5 | 15.770.600 |
| 3/2/2014 | 2,06 | 2,04 | -0,49% | 2,04 | 2,06 | 2,05 | 2,04 | 2,15 | 7 | 72.345.900 |
| 30/1/2014 | 2,10 | 2,05 | 0,00% | 2,00 | 2,10 | 2,07 | 2,00 | 2,30 | 18 | 9.360.600 |
| 29/1/2014 | 2,20 | 2,05 | -6,82% | 2,05 | 2,20 | 2,12 | 2,00 | 2,10 | 14 | 15.688.600 |
| 28/1/2014 | 2,35 | 2,20 | -4,35% | 2,20 | 2,35 | 2,22 | 2,20 | 2,30 | 4 | 378.500 |
| 27/1/2014 | 2,30 | 2,30 | +4,55% | 2,30 | 2,30 | 2,30 | 2,21 | 2,30 | 1 | 23.000 |
| 24/1/2014 | 2,20 | 2,20 | -4,35% | 2,20 | 2,32 | 2,20 | 2,20 | 2,35 | 5 | 2.403.600 |
| 23/1/2014 | 2,30 | 2,30 | +6,98% | 2,30 | 2,30 | 2,30 | 2,15 | 2,30 | 1 | 46.000 |
| 21/1/2014 | 2,15 | 2,15 | +2,38% | 2,15 | 2,15 | 2,15 | 2,15 | 2,39 | 2 | 430.000 |
| 15/1/2014 | 2,21 | 2,10 | -8,70% | 2,10 | 2,21 | 2,19 | 2,10 | 2,20 | 8 | 3.119.000 |
| 14/1/2014 | 2,34 | 2,30 | -1,71% | 2,10 | 2,34 | 2,26 | 2,05 | 2,30 | 6 | 475.800 |
| 13/1/2014 | 2,28 | 2,34 | +6,36% | 2,28 | 2,34 | 2,29 | 2,05 | 2,34 | 4 | 664.800 |
| 10/1/2014 | 2,20 | 2,20 | +5,77% | 2,20 | 2,28 | 2,20 | 2,09 | 2,28 | 6 | 2.465.000 |
| 8/1/2014 | 2,20 | 2,08 | -5,45% | 2,08 | 2,20 | 2,16 | 2,05 | 2,20 | 4 | 129.800 |
| 7/1/2014 | 2,40 | 2,20 | -8,33% | 2,20 | 2,40 | 2,30 | 2,20 | 2,30 | 7 | 1.035.500 |
| 3/1/2014 | 2,40 | 2,40 | +4,35% | 2,40 | 2,40 | 2,40 | 2,25 | 2,39 | 2 | 48.000 |
| 2/1/2014 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,26 | 2,40 | 1 | 46.000 |
| 30/12/2013 | 2,29 | 2,25 | -0,88% | 2,25 | 2,29 | 2,27 | 2,13 | 2,30 | 3 | 1.316.600 |
| 27/12/2013 | 2,29 | 2,27 | +3,18% | 2,27 | 2,29 | 2,28 | 2,12 | 2,27 | 2 | 45.600 |
| 23/12/2013 | 2,19 | 2,20 | +0,92% | 2,19 | 2,20 | 2,19 | 2,11 | 2,29 | 3 | 681.900 |
| 20/12/2013 | 2,18 | 2,18 | +1,40% | 2,05 | 2,18 | 2,12 | 2,06 | 2,18 | 12 | 17.614.300 |
| 19/12/2013 | 2,10 | 2,15 | +4,88% | 2,10 | 2,17 | 2,13 | 2,04 | 2,15 | 15 | 16.035.200 |
| 18/12/2013 | 2,04 | 2,05 | +4,06% | 2,04 | 2,10 | 2,04 | 2,05 | 2,10 | 17 | 10.679.100 |
| 16/12/2013 | 2,09 | 1,97 | -3,90% | 1,97 | 2,09 | 1,98 | 1,97 | 2,02 | 16 | 7.044.100 |
| 13/12/2013 | 2,05 | 2,05 | -1,91% | 2,05 | 2,06 | 2,05 | 1,99 | 2,05 | 4 | 3.260.400 |
| 12/12/2013 | 2,07 | 2,09 | 0,00% | 2,07 | 2,09 | 2,08 | 1,98 | 2,09 | 4 | 1.668.600 |
| 11/12/2013 | 2,10 | 2,09 | 0,00% | 2,08 | 2,10 | 2,08 | 1,97 | 2,08 | 6 | 3.802.000 |
| 10/12/2013 | 1,98 | 2,09 | +6,09% | 1,98 | 2,09 | 2,08 | 1,97 | 2,09 | 7 | 2.858.800 |
| 9/12/2013 | 1,98 | 1,97 | -5,74% | 1,97 | 1,98 | 1,97 | 1,97 | 2,05 | 3 | 158.000 |
| 6/12/2013 | 2,10 | 2,09 | +6,09% | 2,09 | 2,10 | 2,09 | 1,97 | 2,08 | 3 | 1.839.600 |
| 5/12/2013 | 2,10 | 1,97 | -6,19% | 1,97 | 2,10 | 1,99 | 1,97 | 2,09 | 2 | 2.474.000 |
| 4/12/2013 | 2,09 | 2,10 | +6,60% | 2,09 | 2,10 | 2,09 | 1,88 | 2,08 | 2 | 83.800 |
| 3/12/2013 | 1,92 | 1,97 | -6,19% | 1,92 | 1,97 | 1,94 | 1,97 | 2,07 | 8 | 369.400 |
| 2/12/2013 | 1,90 | 2,10 | 0,00% | 1,90 | 2,10 | 2,09 | 1,88 | 2,09 | 8 | 836.000 |
| 29/11/2013 | 1,95 | 2,10 | +7,69% | 1,95 | 2,10 | 2,05 | 1,86 | 2,10 | 10 | 1.276.900 |
| 28/11/2013 | 1,95 | 1,95 | +0,52% | 1,95 | 1,95 | 1,95 | 1,86 | 1,95 | 1 | 97.500 |
| 27/11/2013 | 1,94 | 1,94 | +2,65% | 1,94 | 1,99 | 1,95 | 1,90 | 1,94 | 6 | 762.100 |
| 25/11/2013 | 1,90 | 1,89 | -2,58% | 1,89 | 1,90 | 1,89 | 1,88 | 1,92 | 3 | 113.800 |
| 22/11/2013 | 1,84 | 1,94 | +3,19% | 1,84 | 1,94 | 1,84 | 1,88 | 1,94 | 3 | 1.841.100 |
| 21/11/2013 | 1,84 | 1,88 | -3,09% | 1,84 | 1,88 | 1,84 | 1,88 | 1,89 | 13 | 3.230.800 |
| 18/11/2013 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,90 | 1,94 | 1 | 97.000 |
| 14/11/2013 | 1,86 | 1,94 | +4,86% | 1,86 | 1,94 | 1,90 | 1,94 | 1,95 | 4 | 496.200 |
| 13/11/2013 | 1,88 | 1,85 | 0,00% | 1,85 | 1,88 | 1,86 | 1,85 | 1,90 | 3 | 970.300 |
| 12/11/2013 | 1,90 | 1,85 | 0,00% | 1,85 | 1,90 | 1,87 | 1,85 | 1,94 | 5 | 299.500 |
| 8/11/2013 | 1,83 | 1,85 | +1,09% | 1,79 | 1,87 | 1,83 | 1,85 | 1,94 | 17 | 750.300 |
| 7/11/2013 | 1,96 | 1,83 | -8,50% | 1,83 | 1,96 | 1,93 | 1,79 | 1,92 | 9 | 1.370.400 |
| 6/11/2013 | 2,10 | 2,00 | -9,50% | 2,00 | 2,10 | 2,04 | 1,91 | 2,00 | 11 | 941.300 |
| 5/11/2013 | 2,27 | 2,21 | +0,45% | 2,21 | 2,27 | 2,24 | 2,07 | 2,15 | 2 | 44.800 |
| 4/11/2013 | 2,27 | 2,20 | -3,51% | 2,10 | 2,27 | 2,22 | 2,10 | 2,20 | 4 | 133.700 |
| 31/10/2013 | 2,27 | 2,28 | +3,64% | 2,20 | 2,28 | 2,24 | 2,06 | 2,26 | 4 | 247.000 |
| 30/10/2013 | 2,27 | 2,20 | +4,76% | 2,20 | 2,27 | 2,23 | 2,12 | 2,24 | 2 | 44.700 |
| 29/10/2013 | 2,20 | 2,10 | -9,87% | 2,10 | 2,20 | 2,18 | 2,10 | 2,28 | 7 | 328.000 |
| 28/10/2013 | 2,35 | 2,33 | 0,00% | 2,32 | 2,35 | 2,33 | 2,01 | 2,34 | 4 | 210.100 |
| 25/10/2013 | 2,20 | 2,33 | +5,91% | 2,20 | 2,35 | 2,20 | 2,20 | 2,34 | 11 | 3.462.800 |
| 24/10/2013 | 2,18 | 2,20 | +0,92% | 2,18 | 2,20 | 2,18 | 2,18 | 2,20 | 8 | 678.000 |
| 23/10/2013 | 2,16 | 2,18 | +3,81% | 2,15 | 2,19 | 2,15 | 2,15 | 2,18 | 15 | 1.834.700 |
| 22/10/2013 | 2,10 | 2,10 | +2,94% | 2,09 | 2,14 | 2,09 | 2,10 | 2,13 | 18 | 4.911.300 |
| 21/10/2013 | 2,00 | 2,04 | +6,25% | 2,00 | 2,05 | 2,01 | 2,00 | 2,05 | 20 | 3.262.800 |
| 18/10/2013 | 1,85 | 1,92 | +3,78% | 1,85 | 1,98 | 1,93 | 1,85 | 1,92 | 20 | 1.377.300 |
| 17/10/2013 | 1,83 | 1,85 | +1,65% | 1,83 | 1,93 | 1,86 | 1,85 | 1,93 | 18 | 2.943.600 |
| 16/10/2013 | 1,84 | 1,82 | +4,00% | 1,79 | 1,87 | 1,82 | 1,78 | 1,82 | 11 | 1.663.700 |
| 15/10/2013 | 1,80 | 1,75 | -2,78% | 1,75 | 1,86 | 1,76 | 1,75 | 1,83 | 40 | 645.446.000 |
| 14/10/2013 | 1,80 | 1,80 | +0,56% | 1,78 | 1,80 | 1,79 | 1,79 | 1,80 | 27 | 922.770.200 |
| 11/10/2013 | 1,80 | 1,79 | 0,00% | 1,79 | 1,80 | 1,79 | 1,78 | 1,80 | 4 | 1.619.000 |
| 10/10/2013 | 1,80 | 1,79 | -0,56% | 1,77 | 1,80 | 1,78 | 1,78 | 1,79 | 11 | 30.786.000 |
| 9/10/2013 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,76 | 1,80 | 8 | 10.440.000 |
| 8/10/2013 | 1,79 | 1,80 | +1,69% | 1,79 | 1,80 | 1,79 | 1,79 | 1,80 | 8 | 1.522.800 |
| 7/10/2013 | 1,77 | 1,77 | -1,12% | 1,77 | 1,80 | 1,77 | 1,77 | 1,79 | 8 | 6.686.600 |
| 4/10/2013 | 1,80 | 1,79 | 0,00% | 1,79 | 1,80 | 1,79 | 1,78 | 1,80 | 10 | 108.993.700 |
| 3/10/2013 | 1,80 | 1,79 | -0,56% | 1,79 | 1,80 | 1,79 | 1,78 | 1,80 | 7 | 7.613.900 |
| 2/10/2013 | 1,80 | 1,80 | 0,00% | 1,79 | 1,80 | 1,79 | 1,79 | 1,80 | 12 | 14.306.500 |
| 1/10/2013 | 1,80 | 1,80 | 0,00% | 1,78 | 1,80 | 1,79 | 1,78 | 1,80 | 26 | 7.949.200 |
| 30/9/2013 | 1,85 | 1,80 | +2,27% | 1,80 | 1,85 | 1,80 | 1,77 | 1,85 | 29 | 79.560.500 |
| 27/9/2013 | 1,93 | 1,76 | -5,38% | 1,76 | 1,93 | 1,83 | 1,76 | 1,89 | 45 | 85.855.600 |
| 26/9/2013 | 2,00 | 1,86 | -7,00% | 1,86 | 2,00 | 1,92 | 1,86 | 1,94 | 64 | 113.331.200 |
| 25/9/2013 | 2,06 | 2,00 | -3,38% | 2,00 | 2,10 | 2,04 | 1,95 | 2,00 | 32 | 76.181.800 |
| 24/9/2013 | 2,20 | 2,07 | -3,72% | 2,07 | 2,24 | 2,17 | 2,06 | 2,18 | 14 | 10.070.700 |
| 23/9/2013 | 2,18 | 2,15 | -0,92% | 2,15 | 2,18 | 2,16 | 2,06 | 2,25 | 7 | 14.323.800 |
| 20/9/2013 | 2,21 | 2,17 | -7,66% | 2,15 | 2,30 | 2,21 | 2,17 | 2,30 | 17 | 4.889.400 |
| 19/9/2013 | 2,30 | 2,35 | +2,17% | 2,20 | 2,35 | 2,24 | 2,16 | 2,35 | 10 | 9.442.600 |
| 18/9/2013 | 2,35 | 2,30 | 0,00% | 2,30 | 2,35 | 2,31 | 2,25 | 2,35 | 8 | 4.810.000 |
| 17/9/2013 | 2,37 | 2,30 | -2,54% | 2,30 | 2,37 | 2,32 | 2,20 | 2,50 | 6 | 5.144.200 |
| 16/9/2013 | 2,40 | 2,36 | -5,60% | 2,36 | 2,40 | 2,39 | 2,36 | 2,50 | 4 | 2.542.800 |
| 13/9/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,40 | 2,50 | 4 | 1.350.000 |
| 12/9/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,45 | 2,50 | 1 | 75.000 |
| 11/9/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,32 | 2,50 | 1 | 100.000 |
| 10/9/2013 | 2,45 | 2,50 | +2,04% | 2,45 | 2,50 | 2,45 | 2,31 | 2,45 | 5 | 1.103.500 |
| 9/9/2013 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,30 | 2,45 | 4 | 1.715.000 |
| 6/9/2013 | 2,45 | 2,45 | +8,89% | 2,45 | 2,45 | 2,45 | 2,30 | 2,45 | 4 | 294.000 |
| 3/9/2013 | 2,25 | 2,25 | -2,17% | 2,25 | 2,25 | 2,25 | 2,25 | 2,45 | 1 | 675.000 |
| 2/9/2013 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,25 | 2,45 | 4 | 805.000 |
| 29/8/2013 | 2,30 | 2,30 | -2,13% | 2,30 | 2,30 | 2,30 | 2,32 | 2,45 | 1 | 1.219.000 |
| 28/8/2013 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,25 | 2,35 | 1 | 47.000 |
| 27/8/2013 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,25 | 2,35 | 1 | 587.500 |
| 26/8/2013 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,35 | 2,45 | 1 | 70.500 |
| 22/8/2013 | 2,35 | 2,35 | -4,08% | 2,35 | 2,35 | 2,35 | 2,35 | 2,45 | 3 | 1.574.500 |
| 21/8/2013 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,35 | 2,45 | 1 | 49.000 |
| 20/8/2013 | 2,45 | 2,45 | +4,26% | 2,45 | 2,45 | 2,45 | 2,35 | 2,45 | 1 | 73.500 |
| 19/8/2013 | 2,35 | 2,35 | -6,00% | 2,35 | 2,35 | 2,35 | 2,35 | 2,45 | 3 | 423.000 |
| 15/8/2013 | 2,45 | 2,50 | 0,00% | 2,45 | 2,50 | 2,46 | 2,25 | 2,50 | 3 | 172.500 |
| 14/8/2013 | 2,50 | 2,50 | +2,46% | 2,50 | 2,50 | 2,50 | 2,40 | 2,45 | 1 | 50.000 |
| 13/8/2013 | 2,45 | 2,44 | -0,41% | 2,44 | 2,45 | 2,44 | 2,25 | 2,44 | 4 | 5.443.200 |
| 12/8/2013 | 2,45 | 2,45 | -1,21% | 2,45 | 2,45 | 2,45 | 2,25 | 2,45 | 1 | 122.500 |
| 8/8/2013 | 2,48 | 2,48 | -0,80% | 2,48 | 2,48 | 2,48 | 2,30 | 2,50 | 1 | 124.000 |
| 31/7/2013 | 2,49 | 2,50 | 0,00% | 2,49 | 2,50 | 2,49 | 2,41 | 2,50 | 2 | 99.800 |
| 24/7/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,30 | 2,50 | 2 | 125.000 |
| 23/7/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,45 | 2,50 | 1 | 50.000 |
| 22/7/2013 | 2,50 | 2,50 | +4,17% | 2,50 | 2,50 | 2,50 | 2,40 | 2,50 | 1 | 25.000 |
| 18/7/2013 | 2,40 | 2,40 | 0,00% | 2,40 | 2,40 | 2,40 | 2,37 | 2,40 | 2 | 504.000 |
| 17/7/2013 | 2,44 | 2,40 | -1,64% | 2,40 | 2,44 | 2,41 | 2,40 | 2,44 | 4 | 337.500 |
| 16/7/2013 | 2,37 | 2,44 | +2,95% | 2,37 | 2,45 | 2,39 | 2,32 | 2,43 | 5 | 2.366.600 |
| 15/7/2013 | 2,37 | 2,37 | 0,00% | 2,37 | 2,37 | 2,37 | 2,30 | 2,37 | 2 | 237.000 |
| 12/7/2013 | 2,37 | 2,37 | 0,00% | 2,37 | 2,37 | 2,37 | 2,30 | 2,37 | 1 | 47.400 |
| 11/7/2013 | 2,37 | 2,37 | +0,85% | 2,37 | 2,37 | 2,37 | 2,30 | 2,37 | 1 | 47.400 |
| 10/7/2013 | 2,35 | 2,35 | -1,67% | 2,35 | 2,35 | 2,35 | 2,26 | 2,37 | 2 | 1.175.000 |
| 4/7/2013 | 2,39 | 2,39 | +2,14% | 2,39 | 2,39 | 2,39 | 2,27 | 2,39 | 1 | 47.800 |
| 3/7/2013 | 2,34 | 2,34 | 0,00% | 2,34 | 2,34 | 2,34 | 2,26 | 2,34 | 1 | 46.800 |
| 2/7/2013 | 2,34 | 2,34 | 0,00% | 2,34 | 2,34 | 2,34 | 2,26 | 2,34 | 3 | 1.123.200 |
| 1/7/2013 | 2,39 | 2,34 | -1,27% | 2,34 | 2,39 | 2,35 | 2,34 | 2,39 | 3 | 70.700 |
| 27/6/2013 | 2,33 | 2,37 | +2,16% | 2,33 | 2,37 | 2,33 | 2,34 | 2,39 | 4 | 888.500 |
| 26/6/2013 | 2,32 | 2,32 | -0,85% | 2,32 | 2,32 | 2,32 | 2,26 | 2,33 | 3 | 2.853.600 |
| 21/6/2013 | 2,34 | 2,34 | +3,54% | 2,34 | 2,34 | 2,34 | 2,30 | 2,34 | 2 | 374.400 |
| 14/6/2013 | 2,30 | 2,26 | -4,24% | 2,26 | 2,34 | 2,27 | 2,26 | 2,35 | 5 | 705.800 |
| 13/6/2013 | 2,35 | 2,36 | 0,00% | 2,35 | 2,36 | 2,35 | 2,26 | 2,36 | 3 | 943.900 |
| 11/6/2013 | 2,36 | 2,36 | -1,26% | 2,36 | 2,36 | 2,36 | 2,20 | 2,36 | 1 | 47.200 |
| 10/6/2013 | 2,36 | 2,39 | +1,27% | 2,36 | 2,39 | 2,36 | 2,20 | 2,36 | 2 | 897.100 |
| 7/6/2013 | 2,36 | 2,36 | 0,00% | 2,36 | 2,36 | 2,36 | 2,15 | 2,36 | 1 | 23.600 |
| 6/6/2013 | 2,30 | 2,36 | +11,32% | 2,20 | 2,36 | 2,31 | 2,07 | 2,36 | 16 | 670.100 |
| 5/6/2013 | 2,20 | 2,12 | -11,67% | 2,12 | 2,35 | 2,20 | 2,12 | 2,25 | 12 | 1.502.200 |
| 3/6/2013 | 2,39 | 2,40 | 0,00% | 2,39 | 2,40 | 2,39 | 2,26 | 2,40 | 2 | 47.900 |
| 29/5/2013 | 2,40 | 2,40 | +2,13% | 2,40 | 2,40 | 2,40 | 2,26 | 2,40 | 1 | 48.000 |
| 27/5/2013 | 2,35 | 2,35 | -1,67% | 2,35 | 2,35 | 2,35 | 2,24 | 2,39 | 1 | 1.410.000 |
| 24/5/2013 | 2,39 | 2,39 | +1,70% | 2,39 | 2,39 | 2,39 | 2,30 | 2,39 | 1 | 167.300 |
| 23/5/2013 | 2,02 | 2,35 | -2,08% | 2,02 | 2,35 | 2,09 | 2,03 | 2,34 | 7 | 502.800 |
| 22/5/2013 | 2,34 | 2,40 | +2,56% | 2,34 | 2,40 | 2,38 | 2,25 | 2,40 | 5 | 1.381.400 |
| 21/5/2013 | 2,29 | 2,34 | -0,43% | 2,29 | 2,34 | 2,33 | 2,10 | 2,34 | 2 | 116.500 |
| 17/5/2013 | 2,23 | 2,35 | +5,38% | 2,23 | 2,35 | 2,26 | 2,23 | 2,35 | 10 | 1.926.700 |
| 16/5/2013 | 2,11 | 2,23 | -6,30% | 2,00 | 2,23 | 2,22 | 2,02 | 2,23 | 8 | 4.734.500 |
| 15/5/2013 | 2,38 | 2,38 | +19,00% | 2,38 | 2,38 | 2,38 | 2,15 | 2,34 | 2 | 71.400 |
| 14/5/2013 | 2,20 | 2,00 | -16,67% | 2,00 | 2,20 | 2,07 | 2,01 | 2,38 | 19 | 2.713.600 |
| 7/5/2013 | 2,35 | 2,40 | +4,35% | 2,35 | 2,40 | 2,37 | 2,30 | 2,40 | 2 | 47.500 |
| 2/5/2013 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,30 | 2,39 | 3 | 759.000 |
| 30/4/2013 | 2,30 | 2,30 | -0,43% | 2,30 | 2,30 | 2,30 | 2,30 | 2,39 | 2 | 2.277.000 |
| 29/4/2013 | 2,40 | 2,31 | 0,00% | 2,31 | 2,40 | 2,35 | 2,20 | 2,35 | 4 | 2.402.900 |
| 26/4/2013 | 2,30 | 2,31 | +0,43% | 2,29 | 2,31 | 2,30 | 2,20 | 2,39 | 4 | 645.100 |
| 22/4/2013 | 2,30 | 2,30 | +4,55% | 2,30 | 2,30 | 2,30 | 2,10 | 2,30 | 1 | 23.000 |
| 15/4/2013 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,10 | 2,34 | 2 | 154.000 |
| 12/4/2013 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,34 | 1 | 88.000 |
| 9/4/2013 | 2,20 | 2,20 | -4,35% | 2,20 | 2,20 | 2,20 | 2,20 | 2,30 | 4 | 880.000 |
| 8/4/2013 | 2,30 | 2,30 | +2,22% | 2,30 | 2,30 | 2,30 | 2,20 | 2,34 | 1 | 46.000 |
| 5/4/2013 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,00 | 2,28 | 1 | 337.500 |
| 4/4/2013 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,17 | 2,30 | 4 | 2.745.000 |
| 1/4/2013 | 2,25 | 2,25 | 0,00% | 2,25 | 2,25 | 2,25 | 2,17 | 2,25 | 1 | 22.500 |
| 28/3/2013 | 2,25 | 2,25 | +0,45% | 2,25 | 2,25 | 2,25 | 2,17 | 2,25 | 2 | 202.500 |
| 27/3/2013 | 2,24 | 2,24 | -0,44% | 2,24 | 2,24 | 2,24 | 2,18 | 2,25 | 1 | 112.000 |
| 26/3/2013 | 2,25 | 2,25 | -1,32% | 2,25 | 2,25 | 2,25 | 2,17 | 2,25 | 1 | 22.500 |
| 25/3/2013 | 2,28 | 2,28 | 0,00% | 2,28 | 2,28 | 2,28 | 2,17 | 2,28 | 1 | 45.600 |
| 22/3/2013 | 2,21 | 2,28 | -0,87% | 2,20 | 2,28 | 2,22 | 2,05 | 2,28 | 13 | 1.336.700 |
| 21/3/2013 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,20 | 2,30 | 1 | 69.000 |
| 20/3/2013 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,20 | 2,30 | 1 | 23.000 |
| 15/3/2013 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,22 | 2,30 | 2 | 621.000 |
| 14/3/2013 | 2,25 | 2,30 | 0,00% | 2,25 | 2,30 | 2,29 | 2,20 | 2,30 | 5 | 2.042.000 |
| 13/3/2013 | 2,17 | 2,30 | -2,13% | 2,17 | 2,30 | 2,19 | 2,17 | 2,30 | 3 | 131.500 |
| 12/3/2013 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,16 | 2,35 | 1 | 70.500 |
| 11/3/2013 | 2,35 | 2,35 | -9,27% | 2,35 | 2,35 | 2,35 | 2,15 | 2,35 | 1 | 47.000 |
| 8/3/2013 | 2,59 | 2,59 | 0,00% | 2,59 | 2,59 | 2,59 | 2,12 | 2,40 | 1 | 51.800 |
| 7/3/2013 | 2,59 | 2,59 | 0,00% | 2,59 | 2,59 | 2,59 | 2,01 | 2,59 | 1 | 51.800 |
| 1/3/2013 | 2,59 | 2,59 | -2,26% | 2,59 | 2,59 | 2,59 | 2,10 | 2,59 | 1 | 25.900 |
| 28/2/2013 | 2,53 | 2,65 | +3,92% | 2,53 | 2,65 | 2,57 | 2,60 | 2,65 | 8 | 1.414.200 |
| 22/2/2013 | 2,55 | 2,55 | +15,91% | 2,55 | 2,55 | 2,55 | 2,20 | 2,56 | 3 | 561.000 |
| 21/2/2013 | 2,20 | 2,20 | -0,45% | 2,20 | 2,20 | 2,20 | 2,11 | 2,56 | 8 | 1.716.000 |
| 19/2/2013 | 2,21 | 2,21 | -23,79% | 2,21 | 2,21 | 2,21 | 2,21 | 2,56 | 1 | 22.100 |
| 18/2/2013 | 2,90 | 2,90 | +9,02% | 2,90 | 2,90 | 2,90 | 2,12 | 2,88 | 1 | 29.000 |
| 14/2/2013 | 2,66 | 2,66 | +0,38% | 2,66 | 2,66 | 2,66 | 2,12 | 2,66 | 1 | 53.200 |
| 8/2/2013 | 2,65 | 2,65 | +1,92% | 2,65 | 2,65 | 2,65 | 2,11 | 2,62 | 1 | 106.000 |
| 5/2/2013 | 2,60 | 2,60 | -0,38% | 2,60 | 2,60 | 2,60 | 2,00 | 0,00 | 2 | 156.000 |
| 31/1/2013 | 2,61 | 2,61 | +1,16% | 2,61 | 2,61 | 2,61 | 2,30 | 2,65 | 1 | 26.100 |
| 30/1/2013 | 2,58 | 2,58 | +2,38% | 2,58 | 2,58 | 2,58 | 2,40 | 2,59 | 2 | 77.400 |
| 24/1/2013 | 2,52 | 2,52 | 0,00% | 2,52 | 2,52 | 2,52 | 2,52 | 2,59 | 1 | 25.200 |
| 22/1/2013 | 2,52 | 2,52 | +0,80% | 2,52 | 2,52 | 2,52 | 2,52 | 2,59 | 1 | 1.008.000 |
| 21/1/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,57 | 1 | 100.000 |
| 18/1/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,59 | 1 | 25.000 |
| 16/1/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,60 | 2 | 75.000 |
| 3/1/2013 | 2,50 | 2,50 | 0,00% | 2,50 | 2,50 | 2,50 | 2,50 | 2,54 | 2 | 175.000 |
| 26/12/2012 | 2,52 | 2,52 | -3,08% | 2,52 | 2,52 | 2,52 | 2,11 | 2,52 | 1 | 50.400 |
| 20/12/2012 | 2,60 | 2,60 | +1,96% | 2,60 | 2,60 | 2,60 | 2,10 | 2,60 | 1 | 52.000 |
| 19/12/2012 | 2,55 | 2,55 | 0,00% | 2,55 | 2,55 | 2,55 | 2,10 | 2,60 | 1 | 25.500 |
| 18/12/2012 | 2,55 | 2,55 | +2,41% | 2,55 | 2,55 | 2,55 | 2,10 | 2,55 | 1 | 51.000 |
| 17/12/2012 | 2,49 | 2,49 | +2,89% | 2,49 | 2,49 | 2,49 | 2,10 | 2,60 | 2 | 149.400 |
| 14/12/2012 | 2,42 | 2,42 | 0,00% | 2,42 | 2,42 | 2,42 | 2,10 | 2,46 | 1 | 508.200 |
| 13/12/2012 | 2,42 | 2,42 | -1,63% | 2,42 | 2,42 | 2,42 | 2,42 | 2,49 | 1 | 217.800 |
| 12/12/2012 | 2,46 | 2,46 | -1,20% | 2,46 | 2,46 | 2,46 | 2,42 | 2,49 | 2 | 738.000 |
| 11/12/2012 | 2,49 | 2,49 | 0,00% | 2,49 | 2,49 | 2,49 | 2,42 | 2,49 | 1 | 74.700 |
| 7/12/2012 | 2,48 | 2,49 | +1,63% | 2,48 | 2,49 | 2,48 | 2,42 | 2,49 | 2 | 644.900 |
| 6/12/2012 | 2,45 | 2,45 | 0,00% | 2,45 | 2,45 | 2,45 | 2,42 | 2,49 | 1 | 612.500 |
| 4/12/2012 | 2,45 | 2,45 | -1,21% | 2,45 | 2,45 | 2,45 | 2,40 | 2,49 | 1 | 1.225.000 |
| 3/12/2012 | 2,48 | 2,48 | +4,20% | 2,48 | 2,48 | 2,48 | 2,40 | 2,49 | 2 | 49.600 |
| 30/11/2012 | 2,44 | 2,38 | -1,65% | 2,38 | 2,45 | 2,42 | 2,38 | 2,48 | 7 | 2.789.200 |
| 29/11/2012 | 2,49 | 2,42 | -2,81% | 2,42 | 2,49 | 2,43 | 2,42 | 2,46 | 3 | 243.700 |
| 28/11/2012 | 2,49 | 2,49 | +3,75% | 2,49 | 2,49 | 2,49 | 2,38 | 2,45 | 1 | 49.800 |
| 26/11/2012 | 2,40 | 2,40 | +0,84% | 2,40 | 2,40 | 2,40 | 2,35 | 2,50 | 2 | 600.000 |
| 23/11/2012 | 2,50 | 2,38 | -1,65% | 2,38 | 2,50 | 2,38 | 2,40 | 2,50 | 6 | 3.023.800 |
| 22/11/2012 | 2,42 | 2,42 | -2,81% | 2,42 | 2,42 | 2,42 | 2,35 | 2,42 | 1 | 48.400 |
| 21/11/2012 | 2,49 | 2,49 | -1,97% | 2,49 | 2,49 | 2,49 | 2,40 | 2,50 | 1 | 49.800 |
| 19/11/2012 | 2,54 | 2,54 | 0,00% | 2,54 | 2,54 | 2,54 | 2,20 | 2,55 | 1 | 50.800 |
| 12/11/2012 | 2,54 | 2,54 | -0,39% | 2,54 | 2,54 | 2,54 | 2,25 | 2,51 | 1 | 50.800 |
| 31/10/2012 | 2,55 | 2,55 | +6,25% | 2,55 | 2,55 | 2,55 | 2,00 | 2,55 | 2 | 76.500 |
| 24/10/2012 | 2,39 | 2,40 | +2,13% | 2,39 | 2,40 | 2,39 | 2,20 | 2,74 | 2 | 71.900 |
| 19/10/2012 | 2,35 | 2,35 | 0,00% | 2,35 | 2,35 | 2,35 | 2,20 | 2,35 | 1 | 70.500 |
| 18/10/2012 | 2,35 | 2,35 | +2,17% | 2,35 | 2,35 | 2,35 | 2,20 | 2,35 | 1 | 47.000 |
| 17/10/2012 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,20 | 2,35 | 3 | 2.323.000 |
| 16/10/2012 | 2,21 | 2,30 | +4,55% | 2,21 | 2,30 | 2,29 | 2,21 | 2,30 | 3 | 1.194.200 |
| 15/10/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,35 | 2 | 1.100.000 |
| 10/10/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,35 | 1 | 440.000 |
| 8/10/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,35 | 1 | 220.000 |
| 2/10/2012 | 2,35 | 2,20 | 0,00% | 2,20 | 2,35 | 2,28 | 2,20 | 2,35 | 5 | 776.400 |
| 27/9/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,20 | 2,28 | 1 | 110.000 |
| 25/9/2012 | 2,20 | 2,20 | +0,92% | 2,20 | 2,22 | 2,20 | 2,20 | 2,29 | 10 | 4.401.700 |
| 24/9/2012 | 2,20 | 2,18 | +1,40% | 2,18 | 2,21 | 2,18 | 2,12 | 2,14 | 5 | 1.794.600 |
| 21/9/2012 | 2,18 | 2,15 | -1,38% | 2,15 | 2,18 | 2,17 | 2,15 | 2,20 | 4 | 2.806.200 |
| 20/9/2012 | 2,18 | 2,18 | +6,34% | 2,18 | 2,18 | 2,18 | 2,10 | 2,18 | 1 | 43.600 |
| 19/9/2012 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 2,05 | 2,18 | 1 | 102.500 |
| 14/9/2012 | 2,05 | 2,05 | -6,39% | 2,05 | 2,05 | 2,05 | 2,05 | 2,09 | 3 | 1.291.500 |
| 13/9/2012 | 2,05 | 2,19 | -0,45% | 2,05 | 2,19 | 2,12 | 2,08 | 2,20 | 2 | 42.400 |
| 12/9/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,05 | 2,19 | 1 | 44.000 |
| 10/9/2012 | 2,12 | 2,20 | +4,76% | 2,12 | 2,20 | 2,16 | 2,12 | 2,20 | 2 | 43.200 |
| 5/9/2012 | 2,10 | 2,10 | +0,96% | 2,10 | 2,10 | 2,10 | 2,10 | 2,17 | 2 | 294.000 |
| 4/9/2012 | 2,08 | 2,08 | -0,95% | 2,08 | 2,08 | 2,08 | 2,08 | 2,19 | 1 | 520.000 |
| 28/8/2012 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,10 | 2,20 | 1 | 1.092.000 |
| 24/8/2012 | 2,10 | 2,10 | +2,44% | 2,10 | 2,10 | 2,10 | 2,09 | 2,20 | 2 | 1.239.000 |
| 23/8/2012 | 2,14 | 2,05 | -4,65% | 2,05 | 2,14 | 2,13 | 2,06 | 2,20 | 2 | 1.090.500 |
| 22/8/2012 | 2,20 | 2,15 | -2,27% | 2,15 | 2,20 | 2,15 | 2,14 | 2,20 | 2 | 2.172.000 |
| 16/8/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,05 | 2,30 | 1 | 198.000 |
| 15/8/2012 | 2,20 | 2,20 | +0,46% | 2,20 | 2,20 | 2,20 | 2,05 | 2,15 | 1 | 44.000 |
| 13/8/2012 | 2,06 | 2,19 | +6,83% | 2,06 | 2,19 | 2,17 | 2,19 | 2,20 | 5 | 434.100 |
| 10/8/2012 | 2,05 | 2,05 | -0,49% | 2,05 | 2,05 | 2,05 | 2,05 | 2,06 | 1 | 635.500 |
| 8/8/2012 | 2,01 | 2,06 | +3,00% | 2,01 | 2,06 | 2,01 | 2,06 | 2,18 | 3 | 624.600 |
| 31/7/2012 | 2,00 | 2,00 | -4,76% | 2,00 | 2,00 | 2,00 | 2,00 | 2,18 | 3 | 220.000 |
| 26/7/2012 | 2,20 | 2,10 | -4,55% | 2,10 | 2,20 | 2,15 | 2,00 | 2,10 | 2 | 43.000 |
| 20/7/2012 | 2,20 | 2,20 | +10,00% | 2,20 | 2,20 | 2,20 | 2,00 | 2,19 | 2 | 44.000 |
| 19/7/2012 | 2,00 | 2,00 | -9,09% | 2,00 | 2,00 | 2,00 | 2,00 | 2,18 | 5 | 440.000 |
| 13/7/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,00 | 2,20 | 1 | 44.000 |
| 12/7/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,00 | 2,20 | 2 | 924.000 |
| 10/7/2012 | 2,20 | 2,20 | +2,80% | 2,20 | 2,20 | 2,20 | 1,00 | 2,20 | 1 | 66.000 |
| 6/7/2012 | 2,14 | 2,14 | -2,73% | 2,14 | 2,14 | 2,14 | 1,80 | 2,14 | 1 | 1.070.000 |
| 5/7/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,14 | 2,20 | 1 | 44.000 |
| 29/6/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,14 | 2,20 | 1 | 22.000 |
| 28/6/2012 | 2,14 | 2,20 | 0,00% | 2,14 | 2,20 | 2,16 | 2,14 | 2,20 | 2 | 108.200 |
| 25/6/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,14 | 2,20 | 1 | 44.000 |
| 21/6/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,14 | 2,20 | 3 | 1.034.000 |
| 19/6/2012 | 2,20 | 2,20 | +2,80% | 2,20 | 2,20 | 2,20 | 1,60 | 2,20 | 1 | 44.000 |
| 18/6/2012 | 2,20 | 2,14 | 0,00% | 2,14 | 2,20 | 2,14 | 1,60 | 2,14 | 4 | 493.400 |
| 12/6/2012 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,14 | 2,20 | 1 | 856.000 |
| 6/6/2012 | 2,20 | 2,14 | 0,00% | 2,14 | 2,20 | 2,15 | 2,14 | 2,20 | 2 | 322.800 |
| 5/6/2012 | 2,13 | 2,14 | 0,00% | 2,13 | 2,20 | 2,14 | 2,14 | 2,20 | 4 | 685.300 |
| 31/5/2012 | 2,14 | 2,14 | -2,73% | 2,14 | 2,14 | 2,14 | 2,14 | 2,20 | 1 | 21.400 |
| 28/5/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,14 | 2,20 | 1 | 220.000 |
| 24/5/2012 | 2,20 | 2,20 | +2,80% | 2,20 | 2,20 | 2,20 | 2,14 | 2,20 | 2 | 110.000 |
| 15/5/2012 | 2,20 | 2,14 | 0,00% | 2,14 | 2,20 | 2,14 | 2,14 | 2,20 | 2 | 278.800 |
| 14/5/2012 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,14 | 2,20 | 2 | 642.000 |
| 10/5/2012 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,14 | 2,15 | 1 | 21.400 |
| 8/5/2012 | 2,14 | 2,14 | -4,89% | 2,14 | 2,14 | 2,14 | 2,14 | 2,20 | 3 | 214.000 |
| 2/5/2012 | 2,25 | 2,25 | +6,13% | 2,25 | 2,25 | 2,25 | 2,14 | 2,25 | 2 | 67.500 |
| 17/4/2012 | 2,12 | 2,12 | -0,47% | 2,12 | 2,12 | 2,12 | 2,12 | 2,39 | 2 | 445.200 |
| 11/4/2012 | 2,13 | 2,13 | 0,00% | 2,13 | 2,13 | 2,13 | 2,10 | 2,26 | 4 | 2.726.400 |
| 4/4/2012 | 2,13 | 2,13 | 0,00% | 2,13 | 2,13 | 2,13 | 2,13 | 2,26 | 1 | 1.065.000 |
| 30/3/2012 | 2,13 | 2,13 | +0,47% | 2,13 | 2,13 | 2,13 | 2,13 | 2,20 | 2 | 170.400 |
| 26/3/2012 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,12 | 2,20 | 1 | 975.200 |
| 23/3/2012 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,12 | 2,20 | 1 | 42.400 |
| 22/3/2012 | 2,12 | 2,12 | -0,93% | 2,12 | 2,12 | 2,12 | 2,12 | 2,19 | 1 | 212.000 |
| 19/3/2012 | 2,14 | 2,14 | -2,28% | 2,14 | 2,14 | 2,14 | 2,15 | 2,19 | 1 | 642.000 |
| 14/3/2012 | 2,19 | 2,19 | +2,34% | 2,19 | 2,19 | 2,19 | 2,15 | 2,19 | 1 | 262.800 |
| 13/3/2012 | 2,14 | 2,14 | 0,00% | 2,14 | 2,14 | 2,14 | 2,14 | 2,20 | 1 | 21.400 |
| 12/3/2012 | 2,14 | 2,14 | -0,47% | 2,14 | 2,14 | 2,14 | 2,12 | 2,20 | 1 | 256.800 |
| 8/3/2012 | 2,12 | 2,15 | +0,47% | 2,12 | 2,15 | 2,12 | 2,12 | 2,19 | 2 | 233.500 |
| 7/3/2012 | 2,14 | 2,14 | +0,94% | 2,14 | 2,14 | 2,14 | 2,14 | 2,28 | 1 | 21.400 |
| 6/3/2012 | 2,20 | 2,12 | -1,40% | 2,12 | 2,20 | 2,18 | 2,12 | 2,19 | 3 | 196.400 |
| 1/3/2012 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,12 | 2,20 | 1 | 21.500 |
| 29/2/2012 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,12 | 2,15 | 1 | 645.000 |
| 24/2/2012 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,16 | 2,18 | 1 | 365.500 |
| 22/2/2012 | 2,19 | 2,15 | -2,27% | 2,15 | 2,19 | 2,16 | 2,07 | 2,15 | 4 | 1.798.700 |
| 17/2/2012 | 2,20 | 2,20 | 0,00% | 2,20 | 2,20 | 2,20 | 2,19 | 2,20 | 1 | 220.000 |
| 16/2/2012 | 2,18 | 2,20 | 0,00% | 2,18 | 2,20 | 2,19 | 2,19 | 2,20 | 3 | 395.100 |
| 15/2/2012 | 2,20 | 2,20 | +2,33% | 2,18 | 2,20 | 2,19 | 2,15 | 2,20 | 4 | 811.600 |
| 14/2/2012 | 2,15 | 2,15 | -2,27% | 2,15 | 2,15 | 2,15 | 2,15 | 2,19 | 1 | 1.290.000 |
| 10/2/2012 | 2,15 | 2,20 | -3,93% | 2,15 | 2,20 | 2,16 | 2,15 | 2,19 | 2 | 281.000 |
| 8/2/2012 | 2,29 | 2,29 | +6,02% | 2,29 | 2,29 | 2,29 | 2,15 | 2,26 | 1 | 68.700 |
| 3/2/2012 | 2,16 | 2,16 | 0,00% | 2,16 | 2,16 | 2,16 | 2,16 | 2,26 | 3 | 2.160.000 |
| 1/2/2012 | 2,32 | 2,16 | +1,89% | 2,16 | 2,32 | 2,22 | 2,12 | 2,29 | 5 | 200.000 |
| 31/1/2012 | 2,12 | 2,12 | -1,85% | 2,12 | 2,12 | 2,12 | 2,13 | 2,31 | 1 | 42.400 |
| 30/1/2012 | 2,12 | 2,16 | +1,89% | 2,12 | 2,16 | 2,15 | 2,13 | 2,29 | 5 | 1.507.600 |
| 26/1/2012 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,12 | 2,30 | 1 | 21.200 |
| 20/1/2012 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,12 | 2,20 | 2 | 1.017.600 |
| 19/1/2012 | 2,12 | 2,12 | -2,75% | 2,12 | 2,12 | 2,12 | 2,13 | 2,30 | 1 | 42.400 |
| 18/1/2012 | 2,15 | 2,18 | +2,83% | 2,15 | 2,18 | 2,16 | 2,13 | 2,35 | 2 | 541.400 |
| 16/1/2012 | 2,16 | 2,12 | 0,00% | 2,12 | 2,16 | 2,12 | 2,12 | 2,30 | 3 | 424.600 |
| 13/1/2012 | 2,12 | 2,12 | 0,00% | 2,12 | 2,12 | 2,12 | 2,12 | 2,30 | 1 | 42.400 |
| 11/1/2012 | 2,15 | 2,12 | -9,40% | 2,12 | 2,18 | 2,13 | 2,12 | 2,24 | 6 | 320.900 |
| 5/1/2012 | 2,34 | 2,34 | +2,18% | 2,34 | 2,34 | 2,34 | 2,13 | 2,39 | 1 | 23.400 |
| 4/1/2012 | 2,29 | 2,29 | -0,43% | 2,29 | 2,29 | 2,29 | 2,10 | 2,33 | 1 | 45.800 |
| 3/1/2012 | 2,31 | 2,30 | -3,36% | 2,30 | 2,31 | 2,30 | 2,15 | 2,36 | 3 | 300.100 |
| 29/12/2011 | 2,38 | 2,38 | +3,48% | 2,38 | 2,38 | 2,38 | 2,30 | 2,39 | 1 | 23.800 |
| 28/12/2011 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,25 | 2,38 | 1 | 23.000 |
| 26/12/2011 | 2,38 | 2,30 | -3,36% | 2,30 | 2,38 | 2,34 | 2,10 | 2,39 | 2 | 234.000 |
| 23/12/2011 | 2,38 | 2,38 | +8,18% | 2,38 | 2,38 | 2,38 | 2,10 | 2,39 | 1 | 23.800 |
| 19/12/2011 | 2,20 | 2,20 | +4,76% | 2,20 | 2,20 | 2,20 | 2,10 | 2,38 | 1 | 22.000 |
| 14/12/2011 | 2,10 | 2,10 | -4,55% | 2,10 | 2,10 | 2,10 | 2,10 | 2,29 | 1 | 420.000 |
| 12/12/2011 | 2,20 | 2,20 | -2,22% | 2,20 | 2,20 | 2,20 | 2,10 | 2,30 | 1 | 1.100.000 |
| 9/12/2011 | 2,25 | 2,25 | +2,27% | 2,25 | 2,25 | 2,25 | 2,20 | 2,38 | 1 | 225.000 |
| 8/12/2011 | 2,20 | 2,20 | +1,85% | 2,20 | 2,20 | 2,20 | 2,20 | 2,37 | 3 | 352.000 |
| 7/12/2011 | 2,30 | 2,16 | -10,00% | 2,12 | 2,35 | 2,23 | 2,16 | 2,36 | 12 | 3.756.300 |
| 6/12/2011 | 2,40 | 2,40 | +2,13% | 2,40 | 2,40 | 2,40 | 2,10 | 2,35 | 1 | 48.000 |
| 5/12/2011 | 2,35 | 2,35 | -1,67% | 2,35 | 2,35 | 2,35 | 2,10 | 2,39 | 1 | 117.500 |
| 2/12/2011 | 2,39 | 2,39 | +7,66% | 2,39 | 2,39 | 2,39 | 2,10 | 2,39 | 2 | 47.800 |
| 1/12/2011 | 2,22 | 2,22 | 0,00% | 2,22 | 2,22 | 2,22 | 2,22 | 2,39 | 1 | 22.200 |
| 28/11/2011 | 2,21 | 2,22 | +0,45% | 2,21 | 2,22 | 2,21 | 2,10 | 2,21 | 2 | 44.300 |
| 25/11/2011 | 2,20 | 2,21 | +3,27% | 2,20 | 2,21 | 2,20 | 2,10 | 2,21 | 3 | 66.200 |
| 24/11/2011 | 2,10 | 2,14 | +1,90% | 2,10 | 2,14 | 2,11 | 2,10 | 2,20 | 2 | 84.400 |
| 22/11/2011 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,01 | 2,21 | 2 | 1.050.000 |
| 21/11/2011 | 2,10 | 2,10 | -4,98% | 2,10 | 2,10 | 2,10 | 2,01 | 2,13 | 4 | 1.260.000 |
| 17/11/2011 | 2,21 | 2,21 | -0,45% | 2,21 | 2,21 | 2,21 | 2,10 | 2,21 | 1 | 22.100 |
| 16/11/2011 | 2,22 | 2,22 | +5,71% | 2,22 | 2,22 | 2,22 | 2,10 | 2,21 | 1 | 44.400 |
| 14/11/2011 | 2,10 | 2,10 | -5,41% | 2,10 | 2,11 | 2,10 | 2,10 | 2,15 | 5 | 630.300 |
| 11/11/2011 | 2,20 | 2,22 | +0,91% | 2,20 | 2,22 | 2,20 | 2,20 | 2,22 | 3 | 1.342.200 |
| 10/11/2011 | 2,15 | 2,20 | +2,33% | 2,15 | 2,20 | 2,15 | 2,15 | 2,22 | 3 | 733.500 |
| 8/11/2011 | 2,10 | 2,15 | -4,02% | 2,10 | 2,15 | 2,13 | 2,10 | 2,18 | 2 | 1.495.000 |
| 3/11/2011 | 2,24 | 2,24 | +6,67% | 2,24 | 2,24 | 2,24 | 2,15 | 2,24 | 3 | 246.400 |
| 31/10/2011 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,04 | 2,19 | 3 | 1.659.000 |
| 27/10/2011 | 2,25 | 2,10 | -6,67% | 2,10 | 2,25 | 2,11 | 2,10 | 2,19 | 9 | 1.076.400 |
| 26/10/2011 | 2,11 | 2,25 | +2,74% | 2,11 | 2,25 | 2,16 | 2,10 | 2,26 | 3 | 1.083.000 |
| 21/10/2011 | 2,15 | 2,19 | +1,86% | 2,15 | 2,19 | 2,15 | 2,12 | 2,25 | 5 | 1.333.800 |
| 20/10/2011 | 2,12 | 2,15 | 0,00% | 2,12 | 2,15 | 2,14 | 2,12 | 2,15 | 2 | 451.200 |
| 19/10/2011 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,12 | 2,19 | 2 | 645.000 |
| 18/10/2011 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,12 | 2,19 | 1 | 215.000 |
| 17/10/2011 | 2,15 | 2,15 | -1,38% | 2,15 | 2,15 | 2,15 | 2,12 | 2,18 | 1 | 150.500 |
| 13/10/2011 | 2,18 | 2,18 | +2,83% | 2,18 | 2,18 | 2,18 | 2,12 | 2,18 | 1 | 21.800 |
| 11/10/2011 | 2,14 | 2,12 | +0,95% | 2,12 | 2,15 | 2,14 | 2,09 | 2,20 | 4 | 1.027.300 |
| 10/10/2011 | 2,09 | 2,10 | -2,33% | 2,09 | 2,15 | 2,10 | 2,10 | 2,15 | 7 | 653.900 |
| 7/10/2011 | 2,20 | 2,15 | -5,29% | 2,15 | 2,20 | 2,18 | 2,08 | 2,19 | 3 | 284.500 |
| 6/10/2011 | 2,14 | 2,27 | +8,10% | 2,14 | 2,27 | 2,17 | 2,13 | 2,25 | 3 | 87.000 |
| 4/10/2011 | 2,14 | 2,10 | 0,00% | 2,10 | 2,14 | 2,10 | 2,02 | 2,12 | 2 | 357.400 |
| 3/10/2011 | 2,27 | 2,10 | -7,89% | 2,10 | 2,27 | 2,11 | 2,10 | 2,26 | 5 | 1.249.200 |
| 30/9/2011 | 2,28 | 2,28 | +6,05% | 2,28 | 2,28 | 2,28 | 2,15 | 2,27 | 1 | 22.800 |
| 23/9/2011 | 2,15 | 2,15 | 0,00% | 2,15 | 2,15 | 2,15 | 2,15 | 2,29 | 1 | 387.000 |
| 22/9/2011 | 2,15 | 2,15 | -6,52% | 2,15 | 2,29 | 2,15 | 2,15 | 2,29 | 3 | 712.300 |
| 16/9/2011 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,19 | 2,29 | 1 | 23.000 |
| 15/9/2011 | 2,30 | 2,30 | +5,50% | 2,30 | 2,30 | 2,30 | 2,18 | 2,30 | 2 | 46.000 |
| 14/9/2011 | 2,18 | 2,18 | -3,11% | 2,18 | 2,18 | 2,18 | 2,18 | 2,30 | 2 | 1.177.200 |
| 13/9/2011 | 2,25 | 2,25 | +4,65% | 2,25 | 2,25 | 2,25 | 2,15 | 2,25 | 1 | 45.000 |
| 12/9/2011 | 2,15 | 2,15 | -0,92% | 2,15 | 2,15 | 2,15 | 2,15 | 2,25 | 1 | 21.500 |
| 9/9/2011 | 2,17 | 2,17 | -3,56% | 2,17 | 2,17 | 2,17 | 2,16 | 2,25 | 1 | 21.700 |
| 6/9/2011 | 2,25 | 2,25 | -2,17% | 2,25 | 2,25 | 2,25 | 2,15 | 2,25 | 2 | 900.000 |
| 5/9/2011 | 2,30 | 2,30 | +4,55% | 2,30 | 2,30 | 2,30 | 2,16 | 2,30 | 2 | 207.000 |
| 2/9/2011 | 2,20 | 2,20 | -7,17% | 2,20 | 2,20 | 2,20 | 2,17 | 2,30 | 2 | 264.000 |
| 29/8/2011 | 2,37 | 2,37 | 0,00% | 2,37 | 2,37 | 2,37 | 2,15 | 2,35 | 1 | 47.400 |
| 25/8/2011 | 2,37 | 2,37 | 0,00% | 2,37 | 2,37 | 2,37 | 2,16 | 2,30 | 1 | 71.100 |
| 24/8/2011 | 2,34 | 2,37 | 0,00% | 2,34 | 2,37 | 2,34 | 2,15 | 2,37 | 4 | 1.198.100 |
| 23/8/2011 | 2,37 | 2,37 | -0,42% | 2,37 | 2,37 | 2,37 | 2,10 | 2,35 | 1 | 71.100 |
| 22/8/2011 | 2,38 | 2,38 | +3,03% | 2,38 | 2,38 | 2,38 | 2,10 | 2,36 | 2 | 47.600 |
| 19/8/2011 | 2,31 | 2,31 | 0,00% | 2,31 | 2,31 | 2,31 | 2,05 | 2,30 | 1 | 69.300 |
| 17/8/2011 | 2,31 | 2,31 | +0,43% | 2,31 | 2,31 | 2,31 | 2,06 | 2,31 | 1 | 69.300 |
| 15/8/2011 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,05 | 2,31 | 1 | 1.265.000 |
| 12/8/2011 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,02 | 2,38 | 2 | 1.265.000 |
| 11/8/2011 | 2,30 | 2,30 | 0,00% | 2,30 | 2,30 | 2,30 | 2,05 | 2,30 | 5 | 3.450.000 |
| 10/8/2011 | 2,26 | 2,30 | 0,00% | 2,26 | 2,30 | 2,29 | 2,06 | 2,30 | 3 | 2.526.000 |
| 9/8/2011 | 2,30 | 2,30 | +13,86% | 2,15 | 2,30 | 2,28 | 2,03 | 2,30 | 8 | 1.351.000 |
| 8/8/2011 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 2,02 | 2,15 | 4 | 747.400 |
| 5/8/2011 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 2,02 | 2,15 | 6 | 606.000 |
| 4/8/2011 | 2,03 | 2,02 | +0,50% | 2,02 | 2,05 | 2,02 | 2,02 | 2,15 | 5 | 606.500 |
| 3/8/2011 | 2,12 | 2,01 | -6,51% | 2,01 | 2,12 | 2,11 | 2,02 | 2,11 | 9 | 1.587.900 |
| 2/8/2011 | 2,15 | 2,15 | 0,00% | 2,12 | 2,15 | 2,12 | 2,12 | 2,15 | 3 | 531.800 |
| 1/8/2011 | 2,15 | 2,15 | -0,46% | 2,15 | 2,25 | 2,18 | 2,15 | 2,30 | 9 | 1.944.500 |
| 29/7/2011 | 2,12 | 2,16 | -10,00% | 2,12 | 2,25 | 2,13 | 2,16 | 2,38 | 10 | 3.138.600 |
| 27/7/2011 | 2,12 | 2,40 | +13,21% | 2,12 | 2,40 | 2,19 | 2,01 | 2,40 | 5 | 241.600 |
| 26/7/2011 | 2,40 | 2,12 | -1,40% | 2,12 | 2,40 | 2,12 | 2,12 | 2,39 | 3 | 2.019.600 |
| 22/7/2011 | 2,13 | 2,15 | +1,90% | 2,10 | 2,15 | 2,11 | 2,15 | 2,28 | 6 | 4.013.000 |
| 21/7/2011 | 2,11 | 2,11 | +0,48% | 2,11 | 2,11 | 2,11 | 2,10 | 2,27 | 1 | 21.100 |
| 19/7/2011 | 2,11 | 2,10 | 0,00% | 2,10 | 2,12 | 2,10 | 2,10 | 2,48 | 3 | 421.600 |
| 15/7/2011 | 2,17 | 2,10 | -3,23% | 2,10 | 2,17 | 2,14 | 2,10 | 2,39 | 4 | 1.329.900 |
| 14/7/2011 | 2,20 | 2,17 | -0,91% | 2,17 | 2,30 | 2,19 | 2,13 | 2,18 | 7 | 263.200 |
| 13/7/2011 | 2,26 | 2,19 | -7,98% | 2,18 | 2,26 | 2,19 | 2,18 | 2,24 | 6 | 1.205.500 |
| 8/7/2011 | 2,38 | 2,38 | -0,83% | 2,38 | 2,38 | 2,38 | 2,20 | 2,38 | 1 | 1.190.000 |
| 7/7/2011 | 2,37 | 2,40 | 0,00% | 2,37 | 2,40 | 2,38 | 2,22 | 2,35 | 2 | 238.800 |
| 6/7/2011 | 2,40 | 2,40 | +2,56% | 2,40 | 2,40 | 2,40 | 2,20 | 2,30 | 1 | 24.000 |
| 5/7/2011 | 2,19 | 2,34 | +7,34% | 2,19 | 2,34 | 2,20 | 2,20 | 2,34 | 8 | 397.300 |
| 4/7/2011 | 2,20 | 2,18 | 0,00% | 2,18 | 2,20 | 2,18 | 2,18 | 2,20 | 4 | 218.600 |
| 1/7/2011 | 2,20 | 2,18 | -4,80% | 2,18 | 2,30 | 2,23 | 2,18 | 2,35 | 6 | 268.200 |
| 30/6/2011 | 2,27 | 2,29 | +2,69% | 2,27 | 2,29 | 2,28 | 2,16 | 2,35 | 5 | 297.300 |
| 29/6/2011 | 2,17 | 2,23 | +5,69% | 2,17 | 2,23 | 2,19 | 2,18 | 2,29 | 6 | 153.400 |
| 28/6/2011 | 2,46 | 2,11 | -14,23% | 2,11 | 2,46 | 2,24 | 2,11 | 2,48 | 15 | 6.037.900 |
| 27/6/2011 | 2,40 | 2,46 | +2,50% | 2,40 | 2,46 | 2,43 | 2,35 | 2,55 | 9 | 4.264.100 |
| 24/6/2011 | 2,44 | 2,40 | +5,26% | 2,33 | 2,44 | 2,40 | 2,32 | 2,40 | 7 | 505.100 |
| 22/6/2011 | 2,26 | 2,28 | +4,59% | 2,20 | 2,31 | 2,29 | 2,13 | 2,28 | 14 | 5.367.900 |
| 21/6/2011 | 2,27 | 2,18 | -7,23% | 2,18 | 2,39 | 2,23 | 2,18 | 2,44 | 24 | 5.175.600 |
| 20/6/2011 | 2,27 | 2,35 | +4,44% | 2,25 | 2,35 | 2,28 | 2,30 | 2,39 | 7 | 1.209.700 |
| 17/6/2011 | 2,47 | 2,25 | +7,14% | 2,22 | 2,49 | 2,41 | 2,25 | 2,39 | 46 | 10.400.100 |
| 16/6/2011 | 2,16 | 2,10 | 0,00% | 2,10 | 2,48 | 2,32 | 1,92 | 2,10 | 38 | 7.404.400 |
| 15/6/2011 | 2,11 | 2,10 | -0,47% | 2,08 | 2,48 | 2,20 | 2,10 | 2,25 | 54 | 7.076.800 |
| 14/6/2011 | 2,09 | 2,11 | +5,50% | 2,09 | 2,11 | 2,10 | 2,00 | 2,11 | 7 | 9.200.700 |
| 13/6/2011 | 1,96 | 2,00 | -1,48% | 1,95 | 2,00 | 1,98 | 1,95 | 2,00 | 5 | 1.449.600 |
| 10/6/2011 | 2,03 | 2,03 | +5,73% | 2,01 | 2,12 | 2,05 | 1,93 | 2,03 | 19 | 1.728.400 |
| 1/6/2011 | 1,92 | 1,92 | -1,03% | 1,92 | 1,92 | 1,92 | 1,92 | 1,95 | 3 | 940.800 |
| 31/5/2011 | 1,94 | 1,94 | +3,74% | 1,94 | 1,94 | 1,94 | 1,94 | 1,99 | 3 | 77.600 |
| 25/5/2011 | 1,87 | 1,87 | +2,19% | 1,87 | 1,87 | 1,87 | 1,87 | 1,96 | 3 | 654.500 |
| 20/5/2011 | 1,85 | 1,83 | 0,00% | 1,83 | 1,85 | 1,83 | 1,83 | 2,00 | 3 | 183.600 |
| 16/5/2011 | 1,83 | 1,83 | +1,67% | 1,83 | 1,83 | 1,83 | 1,81 | 2,05 | 5 | 3.952.800 |
| 9/5/2011 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 2,00 | 9 | 558.000 |
| 5/5/2011 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 2,05 | 1 | 360.000 |
| 4/5/2011 | 1,80 | 1,80 | -1,10% | 1,80 | 1,80 | 1,80 | 1,80 | 1,90 | 1 | 270.000 |
| 3/5/2011 | 1,85 | 1,82 | -1,62% | 1,82 | 1,85 | 1,82 | 1,65 | 2,00 | 3 | 1.169.000 |
| 27/4/2011 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,85 | 2,05 | 2 | 296.000 |
| 26/4/2011 | 1,85 | 1,85 | +2,78% | 1,85 | 1,85 | 1,85 | 1,85 | 1,92 | 2 | 370.000 |
| 25/4/2011 | 1,85 | 1,80 | -2,70% | 1,80 | 1,85 | 1,82 | 1,80 | 1,85 | 4 | 1.643.500 |
| 20/4/2011 | 1,88 | 1,85 | -7,04% | 1,85 | 1,88 | 1,87 | 1,85 | 1,99 | 3 | 243.500 |
| 19/4/2011 | 1,99 | 1,99 | -0,50% | 1,99 | 1,99 | 1,99 | 1,85 | 1,98 | 1 | 199.000 |
| 18/4/2011 | 2,00 | 2,00 | +2,04% | 2,00 | 2,00 | 2,00 | 1,85 | 2,00 | 1 | 2.000.000 |
| 13/4/2011 | 1,95 | 1,96 | +5,95% | 1,95 | 1,96 | 1,95 | 1,85 | 1,96 | 2 | 195.400 |
| 12/4/2011 | 1,85 | 1,85 | -2,63% | 1,85 | 1,85 | 1,85 | 1,85 | 2,05 | 1 | 925.000 |
| 11/4/2011 | 1,92 | 1,90 | 0,00% | 1,87 | 2,06 | 1,93 | 1,83 | 2,00 | 15 | 6.590.000 |
| 7/4/2011 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,87 | 1,90 | 1 | 190.000 |
| 6/4/2011 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,88 | 1,91 | 3 | 247.000 |
| 1/4/2011 | 1,92 | 1,90 | +1,60% | 1,90 | 1,92 | 1,90 | 1,83 | 1,90 | 4 | 228.400 |
| 25/3/2011 | 1,87 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 1,83 | 1,91 | 1 | 37.400 |
| 23/3/2011 | 1,87 | 1,87 | 0,00% | 1,87 | 1,87 | 1,87 | 1,83 | 1,90 | 1 | 1.683.000 |
| 22/3/2011 | 1,87 | 1,87 | +2,75% | 1,87 | 1,87 | 1,87 | 1,82 | 1,85 | 1 | 1.870.000 |
| 18/3/2011 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,80 | 2,14 | 1 | 1.638.000 |
| 17/3/2011 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,70 | 1,82 | 1 | 182.000 |
| 15/3/2011 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,82 | 2,14 | 1 | 36.400 |
| 11/3/2011 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,82 | 2,14 | 1 | 910.000 |
| 10/3/2011 | 1,82 | 1,82 | -0,55% | 1,82 | 1,82 | 1,82 | 1,82 | 1,84 | 3 | 691.600 |
| 28/2/2011 | 1,80 | 1,83 | 0,00% | 1,80 | 1,83 | 1,81 | 1,77 | 1,85 | 3 | 1.505.400 |
| 18/2/2011 | 1,83 | 1,83 | 0,00% | 1,83 | 1,83 | 1,83 | 1,80 | 1,83 | 1 | 18.300 |
| 16/2/2011 | 1,83 | 1,83 | 0,00% | 1,83 | 1,83 | 1,83 | 1,80 | 1,83 | 1 | 18.300 |
| 14/2/2011 | 1,83 | 1,83 | +1,67% | 1,83 | 1,83 | 1,83 | 1,80 | 1,83 | 1 | 183.000 |
| 11/2/2011 | 1,80 | 1,80 | +2,86% | 1,80 | 1,80 | 1,80 | 1,80 | 1,82 | 2 | 1.080.000 |
| 10/2/2011 | 1,75 | 1,75 | -2,23% | 1,75 | 1,75 | 1,75 | 1,75 | 1,80 | 1 | 262.500 |
| 9/2/2011 | 1,79 | 1,79 | 0,00% | 1,79 | 1,79 | 1,79 | 1,76 | 1,83 | 1 | 35.800 |
| 8/2/2011 | 1,76 | 1,79 | +4,68% | 1,76 | 1,80 | 1,77 | 1,71 | 1,83 | 6 | 3.485.600 |
| 7/2/2011 | 1,80 | 1,71 | -6,56% | 1,71 | 1,80 | 1,75 | 1,66 | 1,76 | 5 | 3.692.000 |
| 4/2/2011 | 1,85 | 1,83 | +1,67% | 1,83 | 1,85 | 1,83 | 1,83 | 1,89 | 5 | 878.600 |
| 3/2/2011 | 1,80 | 1,80 | +1,12% | 1,80 | 1,80 | 1,80 | 1,80 | 1,88 | 1 | 144.000 |
| 1/2/2011 | 1,78 | 1,78 | 0,00% | 1,78 | 1,78 | 1,78 | 1,83 | 1,88 | 1 | 142.400 |
| 28/1/2011 | 1,78 | 1,78 | -3,26% | 1,78 | 1,78 | 1,78 | 1,78 | 1,88 | 1 | 534.000 |
| 26/1/2011 | 1,84 | 1,84 | +1,66% | 1,84 | 1,84 | 1,84 | 1,84 | 1,87 | 2 | 128.800 |
| 21/1/2011 | 1,80 | 1,81 | -3,72% | 1,80 | 1,87 | 1,80 | 1,81 | 1,87 | 6 | 974.000 |
| 19/1/2011 | 1,88 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 1,81 | 1,88 | 1 | 37.600 |
| 18/1/2011 | 1,80 | 1,88 | +1,62% | 1,80 | 1,88 | 1,83 | 1,85 | 1,88 | 3 | 128.400 |
| 17/1/2011 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,81 | 1,83 | 1 | 74.000 |
| 14/1/2011 | 1,85 | 1,85 | 0,00% | 1,84 | 1,85 | 1,84 | 1,80 | 1,88 | 6 | 1.901.600 |
| 12/1/2011 | 1,85 | 1,85 | +0,54% | 1,85 | 1,85 | 1,85 | 1,84 | 1,87 | 1 | 518.000 |
| 11/1/2011 | 1,84 | 1,84 | -0,54% | 1,84 | 1,84 | 1,84 | 1,84 | 1,87 | 1 | 18.400 |
| 10/1/2011 | 1,85 | 1,85 | +0,54% | 1,85 | 1,85 | 1,85 | 1,84 | 1,85 | 1 | 18.500 |
| 7/1/2011 | 1,84 | 1,84 | +1,10% | 1,84 | 1,84 | 1,84 | 1,84 | 1,88 | 1 | 184.000 |
| 6/1/2011 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,80 | 1,87 | 2 | 1.092.000 |
| 5/1/2011 | 1,82 | 1,82 | -3,70% | 1,82 | 1,82 | 1,82 | 1,83 | 1,87 | 1 | 18.200 |
| 3/1/2011 | 1,86 | 1,89 | +3,85% | 1,86 | 1,89 | 1,87 | 1,76 | 1,88 | 3 | 375.100 |
| 30/12/2010 | 1,82 | 1,82 | -2,67% | 1,82 | 1,82 | 1,82 | 1,78 | 1,83 | 1 | 546.000 |
| 29/12/2010 | 1,85 | 1,87 | +4,47% | 1,85 | 1,89 | 1,85 | 1,79 | 1,85 | 6 | 1.872.100 |
| 28/12/2010 | 1,79 | 1,79 | -0,56% | 1,79 | 1,79 | 1,79 | 1,79 | 1,84 | 1 | 143.200 |
| 27/12/2010 | 1,84 | 1,80 | 0,00% | 1,80 | 1,84 | 1,80 | 1,79 | 1,80 | 9 | 5.527.200 |
| 23/12/2010 | 1,84 | 1,80 | -4,76% | 1,80 | 1,84 | 1,80 | 1,78 | 1,84 | 3 | 5.058.800 |
| 22/12/2010 | 1,89 | 1,89 | +5,59% | 1,89 | 1,89 | 1,89 | 1,77 | 1,89 | 1 | 18.900 |
| 21/12/2010 | 1,78 | 1,79 | -1,65% | 1,77 | 1,79 | 1,77 | 1,75 | 1,79 | 18 | 7.584.800 |
| 20/12/2010 | 1,80 | 1,82 | +3,41% | 1,80 | 1,82 | 1,80 | 1,77 | 1,82 | 3 | 2.026.000 |
| 17/12/2010 | 1,75 | 1,76 | +0,57% | 1,75 | 1,82 | 1,80 | 1,76 | 1,80 | 12 | 6.768.400 |
| 16/12/2010 | 1,70 | 1,75 | -9,79% | 1,70 | 1,80 | 1,71 | 1,75 | 1,80 | 42 | 26.517.300 |
| 15/12/2010 | 1,75 | 1,94 | +6,01% | 1,71 | 1,95 | 1,79 | 1,73 | 1,90 | 13 | 1.902.500 |
| 14/12/2010 | 1,76 | 1,83 | -1,08% | 1,76 | 1,83 | 1,78 | 1,77 | 1,84 | 5 | 339.300 |
| 9/12/2010 | 1,85 | 1,85 | -1,60% | 1,85 | 1,85 | 1,85 | 1,85 | 2,00 | 1 | 129.500 |
| 8/12/2010 | 1,88 | 1,88 | -1,05% | 1,88 | 1,88 | 1,88 | 1,85 | 1,90 | 1 | 169.200 |
| 6/12/2010 | 1,90 | 1,90 | 0,00% | 1,90 | 1,90 | 1,90 | 1,85 | 1,90 | 1 | 19.000 |
| 3/12/2010 | 1,90 | 1,90 | +1,06% | 1,90 | 1,90 | 1,90 | 1,85 | 1,91 | 1 | 57.000 |
| 29/11/2010 | 1,88 | 1,88 | +3,87% | 1,88 | 1,88 | 1,88 | 1,80 | 1,95 | 1 | 18.800 |
| 26/11/2010 | 1,80 | 1,81 | -2,16% | 1,80 | 1,81 | 1,80 | 1,80 | 1,81 | 2 | 90.300 |
| 24/11/2010 | 1,80 | 1,85 | +1,09% | 1,80 | 1,86 | 1,81 | 1,80 | 1,87 | 11 | 2.781.700 |
| 19/11/2010 | 1,94 | 1,83 | -3,17% | 1,83 | 1,94 | 1,88 | 1,83 | 1,99 | 2 | 75.400 |
| 18/11/2010 | 1,80 | 1,89 | -3,08% | 1,80 | 1,89 | 1,84 | 1,85 | 1,94 | 7 | 479.000 |
| 16/11/2010 | 1,97 | 1,95 | +1,56% | 1,95 | 1,97 | 1,96 | 1,81 | 1,90 | 2 | 39.200 |
| 12/11/2010 | 1,96 | 1,92 | -2,04% | 1,92 | 1,96 | 1,92 | 1,92 | 1,95 | 2 | 250.800 |
| 11/11/2010 | 2,02 | 1,96 | -3,92% | 1,90 | 2,02 | 1,93 | 1,96 | 2,02 | 10 | 2.207.600 |
| 9/11/2010 | 2,00 | 2,04 | +2,00% | 2,00 | 2,05 | 2,00 | 2,00 | 2,04 | 5 | 641.800 |
| 8/11/2010 | 1,90 | 2,00 | +5,26% | 1,90 | 2,00 | 1,98 | 1,94 | 1,98 | 5 | 1.249.000 |
| 5/11/2010 | 1,92 | 1,90 | +5,56% | 1,90 | 1,92 | 1,90 | 1,90 | 1,93 | 6 | 10.181.800 |
| 3/11/2010 | 1,90 | 1,80 | -5,26% | 1,80 | 1,90 | 1,85 | 1,74 | 1,90 | 2 | 74.000 |
| 1/11/2010 | 1,90 | 1,90 | -2,06% | 1,90 | 1,90 | 1,90 | 1,70 | 1,90 | 1 | 19.000 |
| 29/10/2010 | 1,94 | 1,94 | +2,11% | 1,94 | 1,94 | 1,94 | 1,90 | 1,95 | 1 | 252.200 |
| 28/10/2010 | 1,90 | 1,90 | -2,06% | 1,90 | 1,90 | 1,90 | 1,80 | 1,90 | 3 | 969.000 |
| 26/10/2010 | 1,94 | 1,94 | 0,00% | 1,94 | 1,94 | 1,94 | 1,93 | 2,09 | 1 | 465.600 |
| 25/10/2010 | 2,00 | 1,94 | -6,73% | 1,93 | 2,00 | 1,96 | 1,93 | 2,08 | 9 | 925.100 |
| 22/10/2010 | 2,04 | 2,08 | +1,46% | 2,04 | 2,08 | 2,06 | 2,08 | 2,19 | 7 | 764.300 |
| 21/10/2010 | 1,94 | 2,05 | +2,50% | 1,94 | 2,05 | 1,99 | 1,92 | 2,05 | 2 | 39.900 |
| 20/10/2010 | 1,94 | 2,00 | +1,01% | 1,92 | 2,00 | 1,98 | 1,93 | 2,06 | 9 | 634.000 |
| 19/10/2010 | 1,97 | 1,98 | -2,46% | 1,97 | 1,98 | 1,97 | 1,90 | 2,07 | 2 | 2.965.000 |
| 18/10/2010 | 2,03 | 2,03 | +2,53% | 2,03 | 2,03 | 2,03 | 1,95 | 2,07 | 1 | 406.000 |
| 15/10/2010 | 1,98 | 1,98 | -1,00% | 1,98 | 1,98 | 1,98 | 1,98 | 2,08 | 1 | 19.800 |
| 14/10/2010 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 1,91 | 2,07 | 1 | 1.000.000 |
| 13/10/2010 | 2,00 | 2,00 | 0,00% | 2,00 | 2,01 | 2,00 | 2,00 | 2,04 | 6 | 1.282.000 |
| 11/10/2010 | 2,00 | 2,00 | 0,00% | 2,00 | 2,00 | 2,00 | 2,00 | 2,05 | 5 | 1.200.000 |
| 7/10/2010 | 2,01 | 2,00 | 0,00% | 2,00 | 2,09 | 2,00 | 2,00 | 2,09 | 6 | 2.891.700 |
| 6/10/2010 | 2,01 | 2,00 | 0,00% | 1,99 | 2,01 | 2,00 | 1,96 | 2,04 | 9 | 2.503.500 |
| 5/10/2010 | 2,08 | 2,00 | -4,76% | 2,00 | 2,16 | 2,01 | 2,00 | 2,14 | 14 | 2.969.300 |
| 4/10/2010 | 2,06 | 2,10 | +6,06% | 2,06 | 2,10 | 2,09 | 1,97 | 2,07 | 6 | 1.066.900 |
| 1/10/2010 | 2,00 | 1,98 | +1,02% | 1,98 | 2,09 | 2,03 | 1,98 | 2,05 | 9 | 1.382.300 |
| 29/9/2010 | 2,00 | 1,96 | +0,51% | 1,96 | 2,00 | 1,96 | 1,96 | 2,00 | 7 | 2.176.000 |
| 28/9/2010 | 1,95 | 1,95 | 0,00% | 1,90 | 2,00 | 1,94 | 1,95 | 2,00 | 6 | 1.980.000 |
| 27/9/2010 | 1,96 | 1,95 | 0,00% | 1,95 | 1,96 | 1,95 | 1,95 | 2,06 | 3 | 97.900 |
| 24/9/2010 | 1,95 | 1,95 | -2,50% | 1,95 | 1,95 | 1,95 | 1,96 | 2,02 | 1 | 390.000 |
| 23/9/2010 | 1,99 | 2,00 | 0,00% | 1,99 | 2,00 | 1,99 | 1,95 | 2,03 | 4 | 3.808.900 |
| 21/9/2010 | 2,00 | 2,00 | -2,44% | 2,00 | 2,00 | 2,00 | 1,92 | 2,00 | 1 | 200.000 |
| 20/9/2010 | 2,05 | 2,05 | 0,00% | 2,05 | 2,05 | 2,05 | 1,90 | 2,04 | 1 | 20.500 |
| 17/9/2010 | 2,00 | 2,05 | +3,02% | 1,99 | 2,05 | 2,03 | 2,05 | 2,07 | 13 | 1.950.400 |
| 16/9/2010 | 1,98 | 1,99 | +1,02% | 1,98 | 2,01 | 1,99 | 1,90 | 2,00 | 3 | 835.900 |
| 15/9/2010 | 1,97 | 1,97 | +3,68% | 1,97 | 1,97 | 1,97 | 1,92 | 1,97 | 2 | 1.004.700 |
| 14/9/2010 | 1,97 | 1,90 | -2,56% | 1,90 | 1,98 | 1,96 | 1,90 | 1,98 | 3 | 157.300 |
| 13/9/2010 | 1,93 | 1,95 | +2,63% | 1,93 | 1,95 | 1,94 | 1,95 | 1,97 | 6 | 973.600 |
| 10/9/2010 | 1,90 | 1,90 | -0,52% | 1,90 | 1,90 | 1,90 | 1,85 | 1,94 | 9 | 950.000 |
| 9/9/2010 | 1,90 | 1,91 | -2,05% | 1,90 | 1,91 | 1,90 | 1,90 | 1,95 | 4 | 990.100 |
| 8/9/2010 | 1,95 | 1,95 | 0,00% | 1,95 | 1,97 | 1,95 | 1,82 | 1,93 | 3 | 1.853.500 |
| 6/9/2010 | 1,90 | 1,95 | +6,56% | 1,85 | 1,95 | 1,88 | 1,85 | 1,95 | 7 | 1.358.000 |
| 3/9/2010 | 1,89 | 1,83 | -3,68% | 1,83 | 1,89 | 1,86 | 1,84 | 1,88 | 6 | 933.000 |
| 1/9/2010 | 1,90 | 1,90 | -1,04% | 1,90 | 1,90 | 1,90 | 1,90 | 1,93 | 2 | 399.000 |
| 31/8/2010 | 1,90 | 1,92 | +3,23% | 1,88 | 1,95 | 1,92 | 1,87 | 1,95 | 4 | 2.076.800 |
| 30/8/2010 | 1,94 | 1,86 | -3,63% | 1,86 | 2,06 | 1,98 | 1,86 | 2,04 | 32 | 8.387.000 |
| 27/8/2010 | 1,77 | 1,93 | +8,43% | 1,77 | 1,95 | 1,92 | 1,92 | 1,93 | 20 | 3.466.600 |
| 26/8/2010 | 1,92 | 1,78 | -6,32% | 1,78 | 1,92 | 1,86 | 1,78 | 1,88 | 7 | 1.678.000 |
| 25/8/2010 | 1,80 | 1,90 | +5,56% | 1,80 | 1,90 | 1,82 | 1,87 | 1,92 | 13 | 5.522.400 |
| 24/8/2010 | 1,84 | 1,80 | 0,00% | 1,80 | 1,84 | 1,83 | 1,80 | 1,84 | 2 | 294.000 |
| 23/8/2010 | 1,77 | 1,80 | -1,10% | 1,77 | 1,80 | 1,79 | 1,80 | 1,85 | 5 | 413.400 |
| 20/8/2010 | 1,82 | 1,82 | +3,41% | 1,82 | 1,82 | 1,82 | 1,82 | 1,86 | 3 | 291.200 |
| 19/8/2010 | 1,77 | 1,76 | 0,00% | 1,76 | 1,77 | 1,76 | 1,76 | 1,80 | 3 | 880.200 |
| 18/8/2010 | 1,81 | 1,76 | -3,30% | 1,76 | 1,81 | 1,77 | 1,76 | 1,86 | 6 | 1.348.800 |
| 17/8/2010 | 1,82 | 1,82 | 0,00% | 1,82 | 1,82 | 1,82 | 1,82 | 1,83 | 3 | 910.000 |
| 16/8/2010 | 1,82 | 1,82 | +1,11% | 1,82 | 1,82 | 1,82 | 1,82 | 1,84 | 6 | 873.600 |
| 13/8/2010 | 1,80 | 1,80 | 0,00% | 1,80 | 1,80 | 1,80 | 1,80 | 1,85 | 1 | 180.000 |
| 12/8/2010 | 1,80 | 1,80 | +0,56% | 1,80 | 1,80 | 1,80 | 1,81 | 1,86 | 1 | 18.000 |
| 11/8/2010 | 1,79 | 1,79 | -0,56% | 1,79 | 1,79 | 1,79 | 1,79 | 1,84 | 1 | 895.000 |
| 10/8/2010 | 1,81 | 1,80 | -0,55% | 1,80 | 1,85 | 1,80 | 1,73 | 1,85 | 5 | 2.495.400 |
| 9/8/2010 | 1,81 | 1,81 | 0,00% | 1,81 | 1,82 | 1,81 | 1,81 | 1,82 | 6 | 1.122.600 |
| 6/8/2010 | 1,80 | 1,81 | -1,63% | 1,80 | 1,82 | 1,81 | 1,81 | 1,82 | 5 | 344.500 |
| 5/8/2010 | 1,80 | 1,84 | +3,95% | 1,80 | 1,87 | 1,83 | 1,80 | 1,85 | 23 | 5.803.100 |
| 4/8/2010 | 1,75 | 1,77 | +4,12% | 1,70 | 1,77 | 1,73 | 1,73 | 1,77 | 12 | 1.315.300 |
| 3/8/2010 | 1,78 | 1,70 | -3,95% | 1,70 | 1,78 | 1,70 | 1,70 | 1,77 | 6 | 955.800 |
| 2/8/2010 | 1,72 | 1,77 | +2,91% | 1,70 | 1,77 | 1,74 | 1,71 | 1,77 | 13 | 1.200.800 |
| 30/7/2010 | 1,72 | 1,72 | -1,71% | 1,70 | 1,72 | 1,70 | 1,70 | 1,73 | 8 | 478.400 |
| 29/7/2010 | 1,70 | 1,75 | 0,00% | 1,70 | 1,75 | 1,71 | 1,70 | 1,75 | 5 | 427.500 |
| 28/7/2010 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,70 | 1,75 | 1 | 175.000 |
| 27/7/2010 | 1,75 | 1,75 | 0,00% | 1,75 | 1,75 | 1,75 | 1,71 | 1,75 | 2 | 507.500 |
| 26/7/2010 | 1,80 | 1,75 | -0,57% | 1,75 | 1,82 | 1,79 | 1,76 | 1,80 | 7 | 4.196.900 |
| 23/7/2010 | 1,76 | 1,76 | -8,33% | 1,76 | 1,76 | 1,76 | 1,72 | 1,87 | 2 | 616.000 |
| 22/7/2010 | 1,92 | 1,92 | 0,00% | 1,92 | 1,92 | 1,92 | 1,76 | 1,91 | 1 | 57.600 |
| 21/7/2010 | 1,92 | 1,92 | +2,67% | 1,92 | 1,92 | 1,92 | 1,75 | 1,90 | 1 | 19.200 |
| 20/7/2010 | 1,84 | 1,87 | +6,25% | 1,84 | 1,87 | 1,86 | 1,77 | 1,86 | 2 | 55.800 |
| 19/7/2010 | 1,73 | 1,76 | -5,88% | 1,73 | 1,85 | 1,78 | 1,76 | 1,82 | 12 | 801.000 |
| 16/7/2010 | 1,75 | 1,87 | -1,06% | 1,75 | 1,87 | 1,76 | 1,75 | 1,80 | 3 | 123.700 |
| 15/7/2010 | 1,83 | 1,89 | +3,28% | 1,80 | 1,91 | 1,83 | 1,81 | 1,85 | 24 | 7.422.000 |
| 14/7/2010 | 1,84 | 1,83 | +0,55% | 1,81 | 1,84 | 1,82 | 1,70 | 1,84 | 3 | 109.300 |
| 13/7/2010 | 1,82 | 1,82 | -0,55% | 1,82 | 1,82 | 1,82 | 1,70 | 1,80 | 2 | 36.200 |
| 7/7/2010 | 1,83 | 1,83 | 0,00% | 1,83 | 1,83 | 1,83 | 1,69 | 1,83 | 1 | 18.300 |
| 6/7/2010 | 1,83 | 1,83 | +1,67% | 1,83 | 1,83 | 1,83 | 1,77 | 1,84 | 1 | 91.500 |
| 5/7/2010 | 1,90 | 1,80 | +3,45% | 1,80 | 1,90 | 1,80 | 1,74 | 1,84 | 6 | 1.855.500 |
| 2/7/2010 | 1,75 | 1,74 | -6,45% | 1,74 | 1,83 | 1,75 | 1,73 | 1,84 | 9 | 633.500 |
| 1/7/2010 | 1,81 | 1,86 | +2,76% | 1,81 | 1,86 | 1,82 | 1,71 | 1,88 | 8 | 749.300 |
| 30/6/2010 | 1,81 | 1,81 | 0,00% | 1,81 | 1,81 | 1,81 | 1,71 | 1,80 | 1 | 36.200 |
| 28/6/2010 | 1,72 | 1,81 | +5,85% | 1,72 | 1,81 | 1,76 | 1,71 | 1,81 | 2 | 35.300 |
| 25/6/2010 | 1,71 | 1,71 | +1,18% | 1,71 | 1,71 | 1,71 | 1,72 | 1,81 | 2 | 85.500 |
| 24/6/2010 | 1,70 | 1,69 | -8,65% | 1,69 | 1,75 | 1,70 | 1,69 | 1,82 | 7 | 444.000 |
| 23/6/2010 | 1,85 | 1,85 | 0,00% | 1,85 | 1,85 | 1,85 | 1,75 | 1,83 | 3 | 74.000 |
| 22/6/2010 | 1,75 | 1,85 | +8,82% | 1,75 | 1,85 | 1,79 | 1,74 | 1,87 | 5 | 969.000 |
| 18/6/2010 | 1,72 | 1,70 | -2,86% | 1,69 | 1,74 | 1,69 | 1,70 | 1,74 | 10 | 695.500 |
| 16/6/2010 | 1,69 | 1,75 | +4,17% | 1,69 | 1,75 | 1,73 | 1,69 | 1,80 | 3 | 328.800 |
| 14/6/2010 | 1,68 | 1,68 | -6,67% | 1,68 | 1,68 | 1,68 | 1,69 | 1,80 | 1 | 16.800 |
| 11/6/2010 | 1,80 | 1,80 | -2,17% | 1,80 | 1,80 | 1,80 | 1,72 | 1,80 | 1 | 36.000 |
| 10/6/2010 | 1,84 | 1,84 | +5,75% | 1,84 | 1,84 | 1,84 | 1,75 | 1,84 | 2 | 92.000 |
| 8/6/2010 | 1,74 | 1,74 | +3,57% | 1,74 | 1,74 | 1,74 | 1,67 | 1,74 | 2 | 348.000 |
| 7/6/2010 | 1,68 | 1,68 | -3,45% | 1,68 | 1,68 | 1,68 | 1,68 | 1,75 | 2 | 168.000 |
| 4/6/2010 | 1,75 | 1,74 | -5,95% | 1,65 | 1,75 | 1,71 | 1,64 | 1,74 | 19 | 3.078.700 |
| 2/6/2010 | 1,85 | 1,85 | +5,71% | 1,85 | 1,85 | 1,85 | 1,72 | 1,80 | 2 | 203.500 |
| 1/6/2010 | 1,70 | 1,75 | +2,34% | 1,70 | 1,75 | 1,72 | 1,64 | 1,75 | 3 | 379.000 |
| 31/5/2010 | 1,70 | 1,71 | +0,59% | 1,63 | 1,71 | 1,69 | 1,64 | 1,71 | 8 | 1.423.900 |
| 26/5/2010 | 1,68 | 1,70 | +1,80% | 1,68 | 1,70 | 1,69 | 1,67 | 1,74 | 3 | 540.800 |
| 25/5/2010 | 1,72 | 1,67 | -0,60% | 1,67 | 1,72 | 1,70 | 1,60 | 1,76 | 2 | 51.100 |
| 24/5/2010 | 1,68 | 1,68 | +2,44% | 1,68 | 1,68 | 1,68 | 1,68 | 1,79 | 1 | 16.800 |
| 21/5/2010 | 1,60 | 1,64 | +2,50% | 1,60 | 1,70 | 1,67 | 1,64 | 1,74 | 9 | 1.589.200 |
| 20/5/2010 | 1,61 | 1,60 | 0,00% | 1,60 | 1,61 | 1,60 | 1,57 | 1,60 | 5 | 928.700 |
| 19/5/2010 | 1,73 | 1,60 | -13,04% | 1,60 | 1,77 | 1,64 | 1,50 | 1,60 | 17 | 2.145.700 |
| 14/5/2010 | 1,75 | 1,84 | -2,13% | 1,75 | 1,84 | 1,75 | 1,78 | 1,84 | 8 | 949.100 |
| 12/5/2010 | 1,88 | 1,88 | 0,00% | 1,88 | 1,88 | 1,88 | 1,78 | 1,88 | 1 | 37.600 |
| 10/5/2010 | 1,80 | 1,88 | +1,62% | 1,80 | 1,88 | 1,84 | 1,83 | 1,89 | 6 | 1.070.500 |
| 7/5/2010 | 1,86 | 1,85 | -1,60% | 1,80 | 1,86 | 1,82 | 1,83 | 1,85 | 10 | 529.000 |
| 6/5/2010 | 1,86 | 1,88 | +1,62% | 1,82 | 1,88 | 1,84 | 1,80 | 1,88 | 11 | 1.587.700 |
| 5/5/2010 | 1,85 | 1,85 | -3,65% | 1,85 | 1,90 | 1,85 | 1,85 | 1,94 | 9 | 1.111.600 |
| 4/5/2010 | 1,92 | 1,92 | -4,00% | 1,92 | 2,00 | 1,92 | 1,90 | 1,95 | 4 | 1.019.000 |
| 30/4/2010 | 1,99 | 2,00 | +0,50% | 1,90 | 2,00 | 1,94 | 1,95 | 1,98 | 10 | 4.442.400 |
| 28/4/2010 | 1,98 | 1,99 | -1,00% | 1,98 | 1,99 | 1,98 | 1,98 | 1,99 | 5 | 1.010.400 |
| 26/4/2010 | 2,01 | 2,01 | 0,00% | 1,98 | 2,01 | 1,98 | 1,98 | 2,01 | 6 | 695.500 |
| 23/4/2010 | 1,98 | 2,01 | -1,47% | 1,98 | 2,01 | 2,00 | 1,99 | 2,01 | 3 | 120.300 |
| 22/4/2010 | 1,99 | 2,04 | +2,00% | 1,98 | 2,04 | 1,98 | 1,98 | 2,04 | 3 | 337.400 |
| 20/4/2010 | 1,98 | 2,00 | +0,50% | 1,98 | 2,00 | 1,98 | 1,99 | 2,00 | 2 | 218.000 |
| 19/4/2010 | 1,99 | 1,99 | -2,45% | 1,98 | 2,03 | 1,99 | 1,99 | 2,00 | 6 | 677.300 |
| 16/4/2010 | 2,00 | 2,04 | -1,45% | 2,00 | 2,04 | 2,00 | 1,99 | 2,04 | 7 | 440.800 |
| 14/4/2010 | 2,10 | 2,07 | -0,96% | 2,01 | 2,10 | 2,02 | 2,01 | 2,07 | 6 | 303.000 |
| 13/4/2010 | 2,00 | 2,09 | +1,46% | 1,99 | 2,09 | 2,03 | 2,02 | 2,09 | 9 | 692.100 |
| 12/4/2010 | 2,02 | 2,06 | +1,98% | 2,01 | 2,06 | 2,01 | 2,00 | 2,08 | 7 | 585.200 |
| 9/4/2010 | 2,07 | 2,02 | +0,50% | 2,02 | 2,07 | 2,03 | 2,02 | 2,05 | 5 | 182.300 |
| 8/4/2010 | 2,01 | 2,01 | -1,95% | 2,00 | 2,15 | 2,04 | 2,01 | 2,06 | 44 | 6.797.300 |
| 6/4/2010 | 2,05 | 2,05 | -0,97% | 2,05 | 2,05 | 2,05 | 2,01 | 2,07 | 2 | 61.500 |
| 5/4/2010 | 2,03 | 2,07 | 0,00% | 2,01 | 2,07 | 2,02 | 2,01 | 2,05 | 3 | 141.500 |
| 31/3/2010 | 2,01 | 2,07 | +1,47% | 2,01 | 2,07 | 2,01 | 2,01 | 2,07 | 3 | 261.900 |
| 30/3/2010 | 2,02 | 2,04 | -2,39% | 2,02 | 2,06 | 2,04 | 2,01 | 2,06 | 4 | 122.400 |
| 29/3/2010 | 2,04 | 2,09 | +0,48% | 2,01 | 2,09 | 2,02 | 2,03 | 2,09 | 8 | 2.182.300 |
| 26/3/2010 | 2,08 | 2,08 | +1,46% | 2,08 | 2,08 | 2,08 | 2,04 | 2,07 | 1 | 228.800 |
| 25/3/2010 | 2,05 | 2,05 | -1,91% | 2,04 | 2,09 | 2,04 | 2,04 | 2,09 | 5 | 899.900 |
| 24/3/2010 | 2,03 | 2,09 | +1,46% | 2,03 | 2,10 | 2,06 | 2,06 | 2,09 | 13 | 763.600 |
| 23/3/2010 | 2,05 | 2,06 | -2,37% | 2,04 | 2,06 | 2,04 | 2,06 | 2,09 | 7 | 307.600 |
| 19/3/2010 | 2,10 | 2,11 | -0,94% | 2,07 | 2,11 | 2,08 | 2,07 | 2,11 | 7 | 1.269.500 |
| 18/3/2010 | 2,07 | 2,13 | -0,47% | 2,07 | 2,13 | 2,07 | 2,08 | 2,13 | 7 | 913.000 |
| 17/3/2010 | 2,08 | 2,14 | -0,47% | 2,08 | 2,14 | 2,09 | 2,07 | 2,14 | 3 | 125.400 |
| 16/3/2010 | 2,11 | 2,15 | +3,86% | 2,07 | 2,15 | 2,12 | 2,07 | 2,15 | 14 | 1.829.200 |
| 15/3/2010 | 2,01 | 2,07 | -4,17% | 2,01 | 2,19 | 2,06 | 2,07 | 2,11 | 39 | 6.799.600 |
| 12/3/2010 | 2,27 | 2,16 | -0,92% | 2,16 | 2,27 | 2,19 | 2,11 | 2,20 | 6 | 461.900 |
| 11/3/2010 | 2,16 | 2,18 | +4,81% | 2,11 | 2,50 | 2,28 | 2,18 | 2,26 | 103 | 18.196.000 |
| 10/3/2010 | 2,10 | 2,08 | -1,89% | 2,08 | 2,10 | 2,09 | 2,08 | 2,14 | 6 | 983.600 |
| 9/3/2010 | 2,11 | 2,12 | -2,75% | 2,11 | 2,12 | 2,11 | 2,10 | 2,12 | 6 | 1.206.100 |
| 5/3/2010 | 2,18 | 2,18 | -0,46% | 2,10 | 2,18 | 2,16 | 2,14 | 2,18 | 7 | 734.100 |
| 4/3/2010 | 2,14 | 2,19 | +1,86% | 2,14 | 2,20 | 2,19 | 2,10 | 2,20 | 7 | 525.800 |
| 3/3/2010 | 2,14 | 2,15 | +1,90% | 2,14 | 2,15 | 2,14 | 2,11 | 2,14 | 10 | 557.000 |
| 2/3/2010 | 2,09 | 2,11 | +0,96% | 2,05 | 2,11 | 2,07 | 2,08 | 2,11 | 19 | 2.172.700 |
| 1/3/2010 | 2,09 | 2,09 | -0,48% | 2,09 | 2,11 | 2,09 | 2,07 | 2,15 | 6 | 964.600 |
| 26/2/2010 | 2,12 | 2,10 | +0,48% | 2,10 | 2,12 | 2,10 | 2,10 | 2,14 | 6 | 652.200 |
| 25/2/2010 | 2,10 | 2,09 | -1,88% | 2,09 | 2,10 | 2,09 | 2,10 | 2,17 | 3 | 104.900 |
| 24/2/2010 | 2,21 | 2,13 | +0,47% | 2,13 | 2,21 | 2,16 | 2,11 | 2,15 | 7 | 323.200 |
| 23/2/2010 | 2,15 | 2,12 | -2,30% | 2,10 | 2,16 | 2,12 | 2,12 | 2,18 | 13 | 2.186.200 |
| 22/2/2010 | 2,20 | 2,17 | -0,91% | 2,17 | 2,20 | 2,18 | 2,11 | 2,17 | 3 | 65.500 |
| 19/2/2010 | 2,15 | 2,19 | +0,92% | 2,12 | 2,20 | 2,15 | 2,14 | 2,20 | 9 | 754.200 |
| 18/2/2010 | 2,14 | 2,17 | -0,46% | 2,13 | 2,19 | 2,15 | 2,15 | 2,17 | 15 | 1.981.600 |
| 17/2/2010 | 2,28 | 2,18 | -0,91% | 2,13 | 2,28 | 2,19 | 2,14 | 2,19 | 16 | 1.379.800 |
| 12/2/2010 | 2,11 | 2,20 | +4,76% | 2,09 | 2,25 | 2,17 | 2,14 | 2,19 | 41 | 6.194.000 |
| 11/2/2010 | 2,07 | 2,10 | -1,87% | 2,06 | 2,19 | 2,07 | 2,08 | 2,10 | 22 | 2.496.800 |
| 10/2/2010 | 2,15 | 2,14 | 0,00% | 2,08 | 2,24 | 2,13 | 2,10 | 2,14 | 31 | 3.507.700 |
| 9/2/2010 | 2,06 | 2,14 | +6,47% | 2,02 | 2,14 | 2,07 | 2,06 | 2,13 | 42 | 5.550.000 |
| 8/2/2010 | 2,03 | 2,01 | -0,99% | 2,00 | 2,05 | 2,00 | 2,01 | 2,05 | 12 | 3.055.000 |
| 5/2/2010 | 2,05 | 2,03 | +0,50% | 2,01 | 2,11 | 2,04 | 2,03 | 2,08 | 18 | 4.801.000 |
| 4/2/2010 | 2,24 | 2,02 | -5,16% | 2,00 | 2,24 | 2,08 | 2,02 | 2,12 | 52 | 15.978.400 |
| 3/2/2010 | 2,10 | 2,13 | +2,90% | 2,10 | 2,15 | 2,12 | 2,12 | 2,17 | 8 | 1.188.500 |
| 2/2/2010 | 2,15 | 2,07 | -3,27% | 2,07 | 2,15 | 2,10 | 2,07 | 2,09 | 16 | 2.905.000 |
| 1/2/2010 | 2,15 | 2,14 | -4,89% | 2,14 | 2,30 | 2,17 | 2,14 | 2,26 | 23 | 2.801.600 |
| 29/1/2010 | 2,25 | 2,25 | +2,74% | 2,25 | 2,25 | 2,25 | 2,10 | 2,19 | 1 | 112.500 |
| 28/1/2010 | 2,16 | 2,19 | +1,39% | 2,07 | 2,26 | 2,15 | 2,10 | 2,25 | 19 | 2.413.700 |
| 27/1/2010 | 2,25 | 2,16 | -8,09% | 2,16 | 2,26 | 2,23 | 2,16 | 2,24 | 10 | 1.385.500 |
| 26/1/2010 | 2,25 | 2,35 | +2,62% | 2,07 | 2,36 | 2,18 | 2,26 | 2,32 | 28 | 3.645.000 |
| 22/1/2010 | 2,50 | 2,29 | -7,66% | 2,29 | 2,50 | 2,37 | 2,22 | 2,29 | 18 | 3.056.700 |
| 21/1/2010 | 2,56 | 2,48 | -3,13% | 2,31 | 2,56 | 2,38 | 2,36 | 2,48 | 33 | 14.504.900 |
| 20/1/2010 | 2,74 | 2,56 | -7,25% | 2,41 | 2,74 | 2,56 | 2,56 | 2,60 | 103 | 18.481.400 |
| 19/1/2010 | 2,38 | 2,76 | +22,67% | 2,35 | 3,48 | 2,91 | 2,75 | 2,76 | 550 | 185.075.500 |
| 18/1/2010 | 2,05 | 2,25 | +11,39% | 2,00 | 2,36 | 2,23 | 2,20 | 2,24 | 180 | 51.308.300 |
| 15/1/2010 | 2,02 | 2,02 | 0,00% | 2,02 | 2,02 | 2,02 | 2,01 | 2,05 | 6 | 1.919.000 |
| 14/1/2010 | 2,02 | 2,02 | -0,49% | 2,02 | 2,03 | 2,02 | 2,02 | 2,06 | 4 | 707.500 |
| 13/1/2010 | 2,07 | 2,03 | +1,00% | 2,01 | 2,07 | 2,01 | 2,01 | 2,03 | 5 | 1.433.200 |
| 12/1/2010 | 2,02 | 2,01 | +0,50% | 2,01 | 2,02 | 2,01 | 2,02 | 2,07 | 5 | 403.000 |
| 11/1/2010 | 2,01 | 2,00 | -0,50% | 2,00 | 2,02 | 2,00 | 2,00 | 2,07 | 8 | 1.004.700 |
| 8/1/2010 | 2,02 | 2,01 | 0,00% | 2,01 | 2,02 | 2,01 | 2,00 | 2,01 | 9 | 3.058.900 |
| 7/1/2010 | 2,01 | 2,01 | 0,00% | 2,01 | 2,01 | 2,01 | 2,01 | 2,05 | 1 | 20.100 |
| 6/1/2010 | 2,02 | 2,01 | -0,99% | 2,01 | 2,02 | 2,01 | 2,01 | 2,04 | 4 | 583.800 |
| 5/1/2010 | 2,04 | 2,03 | -0,49% | 2,03 | 2,04 | 2,03 | 2,01 | 2,04 | 9 | 1.607.600 |
| 4/1/2010 | 2,05 | 2,04 | -0,49% | 2,04 | 2,05 | 2,04 | 2,04 | 2,11 | 4 | 1.636.000 |
| 30/12/2009 | 2,05 | 2,05 | +0,99% | 2,05 | 2,05 | 2,05 | 2,04 | 2,09 | 2 | 2.152.500 |
| 29/12/2009 | 2,06 | 2,03 | -4,25% | 2,02 | 2,07 | 2,04 | 2,03 | 2,10 | 16 | 3.684.500 |
| 28/12/2009 | 2,12 | 2,12 | +2,42% | 2,12 | 2,12 | 2,12 | 2,07 | 2,15 | 1 | 8.840.400 |
| 23/12/2009 | 2,06 | 2,07 | -1,43% | 2,06 | 2,18 | 2,11 | 2,05 | 2,07 | 13 | 1.969.800 |
| 18/12/2009 | 2,10 | 2,10 | 0,00% | 2,10 | 2,10 | 2,10 | 2,05 | 2,19 | 1 | 105.000 |
| 17/12/2009 | 2,11 | 2,10 | +2,44% | 2,10 | 2,18 | 2,11 | 2,10 | 2,18 | 12 | 2.225.900 |
| 16/12/2009 | 2,15 | 2,05 | -2,84% | 2,05 | 2,15 | 2,13 | 2,05 | 2,21 | 10 | 2.147.100 |
| 15/12/2009 | 2,19 | 2,11 | -2,31% | 2,11 | 2,23 | 2,20 | 2,02 | 2,19 | 7 | 1.147.500 |
| 14/12/2009 | 2,16 | 2,16 | +0,47% | 2,16 | 2,21 | 2,17 | 2,16 | 2,20 | 23 | 7.048.400 |
| 11/12/2009 | 2,23 | 2,15 | -3,59% | 2,15 | 2,23 | 2,17 | 2,15 | 2,19 | 6 | 1.959.600 |
| 10/12/2009 | 2,14 | 2,23 | +5,19% | 2,13 | 2,23 | 2,15 | 2,12 | 2,18 | 22 | 5.587.400 |
| 9/12/2009 | 2,13 | 2,12 | 0,00% | 2,12 | 2,13 | 2,12 | 2,09 | 2,12 | 7 | 2.146.300 |
| 8/12/2009 | 2,06 | 2,12 | +4,95% | 2,05 | 2,12 | 2,09 | 2,10 | 2,12 | 10 | 3.315.800 |
| 7/12/2009 | 2,11 | 2,02 | -3,81% | 2,02 | 2,12 | 2,05 | 2,02 | 2,12 | 10 | 4.557.400 |
| 4/12/2009 | 2,08 | 2,10 | -0,47% | 2,08 | 2,11 | 2,10 | 2,10 | 2,11 | 6 | 2.105.700 |
| 3/12/2009 | 2,08 | 2,11 | -0,94% | 2,06 | 2,11 | 2,07 | 2,08 | 2,10 | 5 | 1.761.700 |
| 2/12/2009 | 2,08 | 2,13 | +0,47% | 2,08 | 2,13 | 2,12 | 2,08 | 2,12 | 4 | 742.900 |
| 1/12/2009 | 2,05 | 2,12 | +2,42% | 2,04 | 2,12 | 2,05 | 2,06 | 2,11 | 21 | 13.982.700 |
| 30/11/2009 | 2,01 | 2,07 | +2,99% | 2,01 | 2,10 | 2,05 | 2,05 | 2,07 | 25 | 11.052.300 |
| 27/11/2009 | 2,02 | 2,01 | -1,47% | 2,01 | 2,02 | 2,01 | 1,98 | 2,03 | 5 | 1.447.700 |
| 26/11/2009 | 2,06 | 2,04 | +0,49% | 2,02 | 2,06 | 2,03 | 2,02 | 2,04 | 32 | 16.475.900 |
| 25/11/2009 | 2,05 | 2,03 | -3,33% | 2,03 | 2,07 | 2,04 | 2,03 | 2,06 | 34 | 15.216.200 |
| 24/11/2009 | 2,09 | 2,10 | -0,47% | 2,01 | 2,14 | 2,08 | 2,02 | 2,10 | 40 | 14.293.000 |
| 23/11/2009 | 2,13 | 2,11 | -1,40% | 2,10 | 2,15 | 2,14 | 2,11 | 2,13 | 11 | 9.318.000 |
| 19/11/2009 | 2,15 | 2,14 | +0,94% | 2,11 | 2,15 | 2,14 | 2,13 | 2,16 | 21 | 7.881.000 |
| 18/11/2009 | 2,14 | 2,12 | 0,00% | 2,11 | 2,19 | 2,12 | 2,11 | 2,14 | 26 | 9.965.400 |
| 17/11/2009 | 2,18 | 2,12 | -2,75% | 2,12 | 2,26 | 2,15 | 2,12 | 2,17 | 39 | 21.536.500 |
| 16/11/2009 | 2,26 | 2,18 | -1,80% | 2,17 | 2,32 | 2,25 | 2,18 | 2,24 | 78 | 40.338.600 |
| 13/11/2009 | 2,16 | 2,22 | +3,74% | 2,16 | 2,25 | 2,22 | 2,19 | 2,22 | 45 | 22.092.100 |
| 12/11/2009 | 2,15 | 2,14 | +1,42% | 2,09 | 2,18 | 2,15 | 2,12 | 2,14 | 55 | 24.790.600 |
| 11/11/2009 | 2,17 | 2,11 | -1,40% | 2,10 | 2,20 | 2,14 | 2,09 | 2,14 | 53 | 20.532.500 |
| 10/11/2009 | 2,24 | 2,14 | -0,93% | 2,14 | 2,27 | 2,20 | 2,14 | 2,18 | 86 | 34.571.900 |
| 9/11/2009 | 2,27 | 2,16 | -6,09% | 2,16 | 2,40 | 2,22 | 2,16 | 2,21 | 263 | 94.092.100 |
| 6/11/2009 | 2,07 | 2,30 | +13,30% | 2,07 | 2,88 | 2,53 | 2,27 | 2,30 | 819 | 347.294.600 |
| 5/11/2009 | 2,06 | 2,03 | -0,49% | 2,03 | 2,06 | 2,05 | 2,03 | 2,05 | 10 | 4.039.000 |
| 4/11/2009 | 2,08 | 2,04 | -0,49% | 2,04 | 2,08 | 2,06 | 2,04 | 2,05 | 8 | 18.750.600 |
| 3/11/2009 | 2,05 | 2,05 | +0,49% | 2,04 | 2,05 | 2,04 | 2,04 | 2,05 | 7 | 5.408.400 |
| 30/10/2009 | 2,00 | 2,04 | -0,49% | 2,00 | 2,05 | 2,04 | 2,00 | 2,05 | 4 | 4.525.000 |
| 29/10/2009 | 1,98 | 2,05 | -1,44% | 1,98 | 2,05 | 2,00 | 2,00 | 2,05 | 4 | 4.552.100 |
| 28/10/2009 | 2,00 | 2,08 | +4,00% | 1,97 | 2,08 | 2,00 | 1,96 | 2,08 | 9 | 5.880.700 |
| 27/10/2009 | 2,03 | 2,00 | -2,44% | 2,00 | 2,05 | 2,02 | 2,00 | 2,06 | 12 | 12.839.900 |
| 26/10/2009 | 2,15 | 2,05 | -2,38% | 2,00 | 2,15 | 2,00 | 2,01 | 2,07 | 6 | 6.907.800 |
| 23/10/2009 | 2,15 | 2,10 | -0,94% | 1,95 | 2,15 | 2,00 | 1,95 | 2,10 | 17 | 9.239.500 |
| 22/10/2009 | 2,20 | 2,12 | -79,32% | 2,12 | 2,20 | 2,15 | 2,12 | 2,18 | 27 | 23.161.900 |
| 21/10/2009 | 10,25 | 10,25 | -0,39% | 10,25 | 10,30 | 10,28 | 10,25 | 10,35 | 8 | 10.803.000 |
| 20/10/2009 | 10,21 | 10,29 | -0,10% | 10,16 | 10,29 | 10,22 | 10,20 | 10,29 | 8 | 10.025.300 |
| 19/10/2009 | 10,45 | 10,30 | -0,87% | 10,15 | 10,45 | 10,35 | 10,15 | 10,30 | 7 | 15.015.000 |
| 16/10/2009 | 10,41 | 10,39 | +1,37% | 10,39 | 10,41 | 10,40 | 10,45 | 10,49 | 2 | 2.809.300 |
| 15/10/2009 | 10,41 | 10,25 | -1,91% | 10,25 | 10,50 | 10,45 | 10,25 | 10,40 | 8 | 20.801.500 |
| 14/10/2009 | 10,36 | 10,45 | +0,48% | 10,36 | 10,50 | 10,42 | 10,41 | 10,50 | 6 | 11.993.000 |
| 13/10/2009 | 10,36 | 10,40 | +0,97% | 10,36 | 10,40 | 10,38 | 10,37 | 10,55 | 6 | 8.201.000 |
| 9/10/2009 | 10,27 | 10,30 | +0,10% | 10,27 | 10,30 | 10,29 | 10,30 | 10,45 | 5 | 7.616.900 |
| 8/10/2009 | 10,35 | 10,29 | -0,10% | 10,25 | 10,35 | 10,26 | 10,21 | 10,29 | 15 | 10.775.700 |
| 7/10/2009 | 10,30 | 10,30 | +1,68% | 10,25 | 10,47 | 10,30 | 10,30 | 10,35 | 18 | 19.476.600 |
| 6/10/2009 | 10,20 | 10,13 | +0,70% | 10,06 | 10,33 | 10,19 | 10,13 | 10,38 | 10 | 7.341.800 |
| 5/10/2009 | 10,48 | 10,06 | -3,18% | 10,06 | 10,48 | 10,32 | 10,05 | 10,06 | 12 | 9.082.200 |
| 2/10/2009 | 10,35 | 10,39 | +0,39% | 10,00 | 10,44 | 10,28 | 10,30 | 10,39 | 17 | 17.374.600 |
| 1/10/2009 | 10,35 | 10,35 | +0,78% | 10,35 | 10,35 | 10,35 | 10,30 | 10,38 | 2 | 11.385.000 |
| 30/9/2009 | 10,38 | 10,27 | +1,18% | 10,27 | 10,39 | 10,30 | 10,30 | 10,40 | 8 | 26.896.300 |
| 29/9/2009 | 10,25 | 10,15 | -2,40% | 10,15 | 10,25 | 10,21 | 10,16 | 10,29 | 6 | 11.338.500 |
| 28/9/2009 | 10,39 | 10,40 | +2,36% | 10,20 | 10,40 | 10,27 | 10,22 | 10,39 | 6 | 4.211.800 |
| 25/9/2009 | 10,30 | 10,16 | -0,39% | 10,15 | 10,30 | 10,22 | 9,96 | 10,16 | 7 | 11.146.100 |
| 24/9/2009 | 10,20 | 10,20 | +2,00% | 10,20 | 10,30 | 10,21 | 10,15 | 10,28 | 10 | 11.137.300 |
| 23/9/2009 | 10,17 | 10,00 | +0,50% | 10,00 | 10,25 | 10,04 | 9,81 | 10,20 | 21 | 147.214.900 |
| 22/9/2009 | 10,51 | 9,95 | -4,78% | 9,95 | 10,51 | 10,12 | 9,89 | 10,10 | 22 | 53.176.900 |
| 21/9/2009 | 10,16 | 10,45 | +2,96% | 10,16 | 10,45 | 10,16 | 10,15 | 10,25 | 6 | 42.979.700 |
| 18/9/2009 | 10,20 | 10,15 | +0,50% | 10,10 | 10,20 | 10,15 | 9,75 | 10,15 | 12 | 64.894.500 |
| 17/9/2009 | 10,20 | 10,10 | -0,10% | 10,10 | 10,20 | 10,17 | 10,10 | 10,25 | 17 | 24.519.300 |
| 16/9/2009 | 10,20 | 10,11 | -0,88% | 9,95 | 10,30 | 10,18 | 10,25 | 10,33 | 18 | 39.022.500 |
| 15/9/2009 | 10,60 | 10,20 | -0,97% | 10,20 | 10,60 | 10,24 | 10,20 | 10,55 | 7 | 40.460.000 |
| 14/9/2009 | 10,67 | 10,30 | -3,47% | 10,30 | 10,67 | 10,47 | 9,48 | 10,60 | 8 | 15.184.500 |
| 11/9/2009 | 10,63 | 10,67 | +0,19% | 10,63 | 10,75 | 10,66 | 10,58 | 10,70 | 7 | 6.932.000 |
| 10/9/2009 | 10,65 | 10,65 | -0,28% | 10,65 | 10,69 | 10,65 | 10,63 | 10,69 | 8 | 21.950.600 |
| 9/9/2009 | 10,65 | 10,68 | 0,00% | 10,65 | 10,68 | 10,65 | 10,64 | 10,70 | 4 | 4.689.200 |
| 8/9/2009 | 10,62 | 10,68 | +0,38% | 10,62 | 10,68 | 10,64 | 10,65 | 10,70 | 8 | 7.664.000 |
| 4/9/2009 | 10,55 | 10,64 | +0,19% | 10,55 | 10,64 | 10,58 | 10,53 | 10,64 | 4 | 5.400.500 |
| 3/9/2009 | 10,60 | 10,62 | +0,66% | 10,60 | 10,65 | 10,61 | 10,60 | 10,65 | 8 | 13.375.200 |
| 2/9/2009 | 10,60 | 10,55 | -0,47% | 10,55 | 10,60 | 10,58 | 10,55 | 10,60 | 2 | 3.069.500 |
| 1/9/2009 | 10,52 | 10,60 | +0,57% | 10,52 | 10,60 | 10,54 | 10,52 | 10,60 | 4 | 4.849.000 |
| 31/8/2009 | 10,51 | 10,54 | -0,09% | 10,50 | 10,54 | 10,51 | 10,39 | 10,54 | 3 | 6.730.600 |
| 28/8/2009 | 10,55 | 10,55 | +0,29% | 10,55 | 10,55 | 10,55 | 10,50 | 10,63 | 3 | 5.275.000 |
| 27/8/2009 | 10,50 | 10,52 | +0,96% | 10,50 | 10,52 | 10,50 | 10,49 | 10,55 | 6 | 8.192.200 |
| 26/8/2009 | 10,45 | 10,42 | 0,00% | 10,42 | 10,45 | 10,42 | 10,42 | 10,45 | 6 | 5.835.500 |
| 25/8/2009 | 10,42 | 10,42 | +0,19% | 10,40 | 10,47 | 10,42 | 9,65 | 10,50 | 7 | 12.820.400 |
| 24/8/2009 | 10,40 | 10,40 | 0,00% | 10,40 | 10,49 | 10,40 | 10,41 | 10,45 | 11 | 12.485.500 |
| 21/8/2009 | 10,45 | 10,40 | -0,10% | 10,40 | 10,45 | 10,43 | 9,48 | 10,40 | 12 | 17.628.000 |
| 20/8/2009 | 10,47 | 10,41 | +0,10% | 10,40 | 10,47 | 10,43 | 10,37 | 10,45 | 11 | 13.565.200 |
| 19/8/2009 | 10,45 | 10,40 | +0,97% | 10,40 | 10,45 | 10,41 | 10,40 | 10,44 | 8 | 11.768.000 |
| 18/8/2009 | 11,00 | 10,30 | -0,96% | 10,30 | 11,00 | 10,43 | 10,30 | 10,40 | 18 | 19.933.100 |
| 17/8/2009 | 10,40 | 10,40 | -2,62% | 10,38 | 10,40 | 10,39 | 10,30 | 10,45 | 6 | 14.557.000 |
| 14/8/2009 | 10,68 | 10,68 | -0,19% | 10,68 | 10,68 | 10,68 | 9,48 | 10,68 | 1 | 106.800 |
| 13/8/2009 | 10,50 | 10,70 | +1,90% | 10,50 | 10,70 | 10,66 | 9,50 | 10,75 | 2 | 640.000 |
| 12/8/2009 | 10,84 | 10,50 | -2,33% | 10,50 | 10,84 | 10,54 | 9,48 | 10,75 | 4 | 14.760.800 |
| 11/8/2009 | 11,03 | 10,75 | +0,47% | 10,75 | 11,03 | 10,88 | 10,70 | 10,85 | 8 | 17.303.700 |
| 10/8/2009 | 10,80 | 10,70 | +1,90% | 10,70 | 11,00 | 10,79 | 10,50 | 10,70 | 20 | 29.363.300 |
| 7/8/2009 | 10,25 | 10,50 | +2,44% | 10,25 | 10,50 | 10,30 | 10,40 | 10,50 | 39 | 61.497.000 |
| 6/8/2009 | 10,20 | 10,25 | +0,99% | 10,20 | 10,30 | 10,23 | 10,23 | 10,25 | 12 | 15.045.200 |
| 5/8/2009 | 11,00 | 10,15 | 0,00% | 10,15 | 11,00 | 10,16 | 10,12 | 10,25 | 18 | 26.132.500 |
| 4/8/2009 | 10,15 | 10,15 | -0,49% | 10,15 | 10,20 | 10,16 | 6,00 | 10,20 | 6 | 6.304.000 |
| 3/8/2009 | 10,15 | 10,20 | +0,79% | 10,15 | 10,20 | 10,17 | 10,20 | 10,25 | 3 | 4.070.000 |
| 31/7/2009 | 10,10 | 10,12 | +0,20% | 10,10 | 10,12 | 10,11 | 9,51 | 10,49 | 5 | 7.285.800 |
| 30/7/2009 | 10,08 | 10,10 | +0,30% | 10,08 | 10,19 | 10,10 | 9,95 | 10,15 | 5 | 14.050.100 |
| 29/7/2009 | 10,08 | 10,07 | +0,20% | 10,07 | 10,08 | 10,07 | 6,00 | 10,08 | 5 | 7.151.700 |
| 28/7/2009 | 10,08 | 10,05 | -0,30% | 10,05 | 10,08 | 10,06 | 10,05 | 10,10 | 4 | 4.126.500 |
| 27/7/2009 | 10,10 | 10,08 | +0,80% | 10,08 | 10,10 | 10,09 | 10,08 | 10,10 | 4 | 4.945.200 |
| 24/7/2009 | 10,05 | 10,00 | +0,50% | 10,00 | 10,10 | 10,04 | 6,00 | 10,45 | 4 | 7.030.000 |
| 23/7/2009 | 9,95 | 9,95 | 0,00% | 9,95 | 9,95 | 9,95 | 10,00 | 10,30 | 1 | 398.000 |
| 22/7/2009 | 10,00 | 9,95 | -0,50% | 9,95 | 10,00 | 9,97 | 6,00 | 9,95 | 5 | 5.985.000 |
| 21/7/2009 | 10,01 | 10,00 | 0,00% | 10,00 | 10,01 | 10,00 | 9,00 | 10,00 | 2 | 11.509.500 |
| 20/7/2009 | 10,00 | 10,00 | +0,50% | 10,00 | 10,03 | 10,00 | 10,00 | 10,03 | 10 | 16.506.900 |
| 17/7/2009 | 10,00 | 9,95 | +1,53% | 9,95 | 10,00 | 9,98 | 6,00 | 9,98 | 3 | 15.972.000 |
| 16/7/2009 | 9,95 | 9,80 | 0,00% | 9,80 | 9,97 | 9,91 | 9,50 | 9,99 | 5 | 12.891.000 |
| 15/7/2009 | 9,95 | 9,80 | -1,51% | 9,80 | 9,98 | 9,95 | 6,00 | 9,95 | 10 | 13.242.600 |
| 14/7/2009 | 9,95 | 9,95 | +0,20% | 9,94 | 9,98 | 9,94 | 9,92 | 9,98 | 7 | 7.956.900 |
| 13/7/2009 | 9,91 | 9,93 | +0,20% | 9,90 | 9,95 | 9,90 | 9,93 | 9,95 | 6 | 5.648.100 |
| 10/7/2009 | 9,91 | 9,91 | +0,61% | 9,91 | 9,91 | 9,91 | 8,20 | 9,98 | 2 | 2.576.600 |
| 8/7/2009 | 9,97 | 9,85 | -1,01% | 9,85 | 9,97 | 9,90 | 9,40 | 10,00 | 10 | 15.754.000 |
| 7/7/2009 | 9,97 | 9,95 | -0,20% | 9,95 | 10,05 | 9,97 | 8,20 | 10,05 | 8 | 15.967.500 |
| 6/7/2009 | 9,97 | 9,97 | 0,00% | 9,97 | 9,99 | 9,97 | 9,97 | 9,99 | 5 | 5.485.500 |
| 3/7/2009 | 9,98 | 9,97 | -0,10% | 9,97 | 10,00 | 9,98 | 9,97 | 10,05 | 5 | 8.487.000 |
| 2/7/2009 | 9,95 | 9,98 | +0,10% | 9,95 | 9,98 | 9,95 | 9,98 | 10,00 | 9 | 9.159.800 |
| 1/7/2009 | 9,99 | 9,97 | 0,00% | 9,97 | 10,00 | 9,98 | 9,97 | 9,98 | 5 | 11.981.000 |
| 30/6/2009 | 9,97 | 9,97 | 0,00% | 9,97 | 9,97 | 9,97 | 9,95 | 9,98 | 1 | 997.000 |
| 29/6/2009 | 9,97 | 9,97 | +0,10% | 9,95 | 10,05 | 9,96 | 9,97 | 10,00 | 10 | 11.654.100 |
| 26/6/2009 | 9,85 | 9,96 | +1,12% | 9,85 | 10,00 | 9,96 | 9,95 | 10,04 | 3 | 5.977.000 |
| 25/6/2009 | 9,90 | 9,85 | -0,71% | 9,85 | 9,90 | 9,86 | 8,20 | 9,92 | 5 | 10.165.500 |
| 24/6/2009 | 9,95 | 9,92 | -0,30% | 9,92 | 9,95 | 9,92 | 9,90 | 9,95 | 2 | 2.879.500 |
| 23/6/2009 | 9,95 | 9,95 | -0,40% | 9,92 | 9,95 | 9,93 | 9,92 | 9,95 | 6 | 7.750.500 |
| 22/6/2009 | 9,90 | 9,99 | +0,50% | 9,90 | 9,99 | 9,91 | 9,95 | 10,05 | 2 | 12.294.000 |
| 19/6/2009 | 10,02 | 9,94 | -0,40% | 9,94 | 10,02 | 9,97 | 9,94 | 10,02 | 3 | 5.586.400 |
| 18/6/2009 | 9,85 | 9,98 | +1,22% | 9,85 | 10,00 | 9,94 | 9,88 | 10,10 | 11 | 23.858.000 |
| 17/6/2009 | 9,86 | 9,86 | +0,20% | 9,86 | 9,87 | 9,86 | 9,86 | 9,90 | 6 | 7.005.600 |
| 16/6/2009 | 9,84 | 9,84 | 0,00% | 9,84 | 9,84 | 9,84 | 9,84 | 9,85 | 7 | 9.446.400 |
| 15/6/2009 | 9,84 | 9,84 | +0,20% | 9,84 | 9,84 | 9,84 | 9,82 | 9,84 | 1 | 984.000 |
| 12/6/2009 | 9,82 | 9,82 | +0,20% | 9,82 | 9,82 | 9,82 | 9,80 | 9,84 | 1 | 9.820.000 |
| 10/6/2009 | 9,82 | 9,80 | 0,00% | 9,80 | 9,82 | 9,81 | 9,50 | 9,84 | 6 | 12.854.200 |
| 9/6/2009 | 9,73 | 9,80 | +0,72% | 9,73 | 9,80 | 9,78 | 9,80 | 9,83 | 9 | 26.898.000 |
| 8/6/2009 | 9,70 | 9,73 | -0,21% | 9,70 | 9,73 | 9,72 | 9,50 | 9,75 | 3 | 10.312.300 |
| 5/6/2009 | 9,75 | 9,75 | +0,10% | 9,75 | 9,76 | 9,75 | 9,75 | 9,78 | 3 | 2.438.500 |
| 4/6/2009 | 9,60 | 9,74 | +1,46% | 9,60 | 9,74 | 9,69 | 9,65 | 10,49 | 6 | 25.201.000 |
| 3/6/2009 | 9,60 | 9,60 | -1,03% | 9,60 | 9,60 | 9,60 | 6,01 | 9,70 | 6 | 28.704.000 |
| 2/6/2009 | 9,55 | 9,70 | +1,04% | 9,55 | 9,70 | 9,67 | 9,70 | 9,74 | 6 | 18.861.500 |
| 1/6/2009 | 9,57 | 9,60 | +0,42% | 9,57 | 9,60 | 9,59 | 9,51 | 9,62 | 7 | 11.612.500 |
| 29/5/2009 | 9,55 | 9,56 | +0,42% | 9,55 | 9,56 | 9,55 | 6,01 | 9,57 | 6 | 9.265.000 |
| 28/5/2009 | 9,50 | 9,52 | 0,00% | 9,50 | 9,52 | 9,51 | 9,40 | 9,55 | 2 | 2.474.200 |
| 27/5/2009 | 9,52 | 9,52 | 0,00% | 9,52 | 9,55 | 9,52 | 9,52 | 9,54 | 7 | 18.569.100 |
| 26/5/2009 | 9,54 | 9,52 | +0,21% | 9,52 | 9,55 | 9,54 | 9,49 | 9,52 | 4 | 11.169.800 |
| 25/5/2009 | 9,56 | 9,50 | -2,06% | 9,50 | 9,57 | 9,54 | 9,35 | 9,55 | 10 | 46.462.400 |
| 22/5/2009 | 9,57 | 9,70 | +2,11% | 9,57 | 9,70 | 9,65 | 9,70 | 9,75 | 5 | 4.925.500 |
| 21/5/2009 | 9,57 | 9,50 | -0,73% | 9,45 | 9,60 | 9,52 | 9,38 | 9,59 | 14 | 35.426.700 |
| 20/5/2009 | 9,64 | 9,57 | +0,74% | 9,57 | 9,64 | 9,59 | 9,56 | 9,70 | 8 | 17.936.800 |
| 19/5/2009 | 9,49 | 9,50 | +1,06% | 9,48 | 9,50 | 9,49 | 9,50 | 9,57 | 7 | 5.602.000 |
| 18/5/2009 | 9,40 | 9,40 | +1,62% | 9,40 | 9,40 | 9,40 | 9,40 | 9,42 | 5 | 7.520.000 |
| 15/5/2009 | 9,18 | 9,25 | +0,76% | 9,18 | 9,35 | 9,26 | 9,25 | 9,39 | 7 | 3.614.800 |
| 14/5/2009 | 9,10 | 9,18 | +2,00% | 9,10 | 9,18 | 9,13 | 9,11 | 9,18 | 12 | 3.653.500 |
| 13/5/2009 | 8,85 | 9,00 | +2,86% | 8,80 | 9,00 | 8,91 | 8,96 | 9,18 | 14 | 41.269.000 |
| 12/5/2009 | 8,90 | 8,75 | +2,94% | 8,75 | 8,90 | 8,75 | 8,55 | 8,85 | 2 | 3.678.000 |
| 11/5/2009 | 9,05 | 8,50 | -5,56% | 8,50 | 9,05 | 8,50 | 8,50 | 8,90 | 13 | 80.766.800 |
| 8/5/2009 | 8,95 | 9,00 | +2,27% | 8,95 | 9,00 | 8,96 | 9,00 | 9,10 | 5 | 9.325.000 |
| 7/5/2009 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 9,10 | 3 | 5.280.000 |
| 6/5/2009 | 8,70 | 8,80 | +1,15% | 8,70 | 8,80 | 8,76 | 8,80 | 9,00 | 7 | 4.823.000 |
| 5/5/2009 | 8,70 | 8,70 | 0,00% | 8,70 | 8,70 | 8,70 | 8,70 | 8,80 | 3 | 3.045.000 |
| 4/5/2009 | 8,60 | 8,70 | +1,16% | 8,60 | 8,70 | 8,65 | 8,70 | 8,80 | 3 | 5.190.000 |
| 30/4/2009 | 8,50 | 8,60 | +2,38% | 8,50 | 8,70 | 8,55 | 8,00 | 8,60 | 4 | 7.787.000 |
| 29/4/2009 | 8,35 | 8,40 | +2,44% | 8,35 | 8,40 | 8,39 | 7,50 | 8,70 | 6 | 6.718.500 |
| 28/4/2009 | 8,20 | 8,20 | -1,20% | 8,20 | 8,50 | 8,28 | 7,50 | 8,30 | 7 | 20.139.000 |
| 27/4/2009 | 8,30 | 8,30 | +3,75% | 8,30 | 8,40 | 8,30 | 8,10 | 8,30 | 8 | 11.704.000 |
| 24/4/2009 | 8,00 | 8,00 | +1,27% | 8,00 | 8,00 | 8,00 | 8,00 | 8,10 | 9 | 12.400.000 |
| 23/4/2009 | 7,90 | 7,90 | +2,20% | 7,90 | 8,00 | 7,90 | 7,50 | 8,00 | 5 | 7.664.000 |
| 22/4/2009 | 7,50 | 7,73 | +3,07% | 7,50 | 7,75 | 7,53 | 7,65 | 7,73 | 14 | 53.207.500 |
| 20/4/2009 | 7,50 | 7,50 | 0,00% | 7,50 | 7,50 | 7,50 | 7,00 | 7,55 | 12 | 33.825.000 |
| 17/4/2009 | 7,30 | 7,50 | +2,74% | 7,30 | 7,50 | 7,38 | 7,31 | 7,50 | 6 | 12.698.000 |
| 16/4/2009 | 7,10 | 7,30 | +2,82% | 7,10 | 7,30 | 7,29 | 7,25 | 7,50 | 2 | 7.371.000 |
| 15/4/2009 | 7,06 | 7,10 | +0,71% | 7,06 | 7,10 | 7,09 | 7,06 | 7,15 | 2 | 4.114.800 |
| 14/4/2009 | 6,95 | 7,05 | +2,17% | 6,95 | 7,05 | 6,96 | 6,81 | 7,05 | 3 | 5.710.000 |
| 13/4/2009 | 6,98 | 6,90 | 0,00% | 6,90 | 6,98 | 6,95 | 6,81 | 7,10 | 9 | 47.990.200 |
| 9/4/2009 | 6,89 | 6,90 | +0,73% | 6,85 | 6,92 | 6,90 | 6,90 | 6,98 | 5 | 2.140.300 |
| 8/4/2009 | 6,85 | 6,85 | -0,72% | 6,85 | 6,85 | 6,85 | 6,85 | 6,89 | 5 | 13.083.500 |
| 7/4/2009 | 6,87 | 6,90 | +0,88% | 6,85 | 6,90 | 6,86 | 6,85 | 6,89 | 3 | 6.998.000 |
| 6/4/2009 | 6,90 | 6,84 | -0,87% | 6,84 | 6,90 | 6,88 | 6,80 | 6,85 | 8 | 11.500.400 |
| 3/4/2009 | 6,82 | 6,90 | -1,15% | 6,82 | 6,90 | 6,85 | 6,83 | 6,90 | 5 | 11.855.000 |
| 2/4/2009 | 6,75 | 6,98 | +4,96% | 6,75 | 6,98 | 6,79 | 6,80 | 6,98 | 5 | 8.899.800 |
| 1/4/2009 | 6,49 | 6,65 | +10,65% | 6,49 | 6,65 | 6,64 | 6,00 | 6,80 | 4 | 6.909.600 |
| 31/3/2009 | 6,65 | 6,01 | -9,08% | 6,01 | 6,65 | 6,47 | 6,00 | 6,49 | 12 | 17.987.800 |
| 30/3/2009 | 6,70 | 6,61 | -2,79% | 6,61 | 6,70 | 6,68 | 6,61 | 6,65 | 3 | 26.732.000 |
| 27/3/2009 | 6,80 | 6,80 | -2,86% | 6,80 | 6,80 | 6,80 | 6,70 | 7,03 | 1 | 204.000 |
| 26/3/2009 | 6,75 | 7,00 | +4,48% | 6,75 | 7,00 | 6,77 | 6,70 | 6,80 | 2 | 1.490.000 |
| 25/3/2009 | 6,70 | 6,70 | 0,00% | 6,70 | 7,00 | 6,72 | 6,70 | 6,74 | 10 | 7.194.000 |
| 24/3/2009 | 6,55 | 6,70 | +2,29% | 6,55 | 6,70 | 6,57 | 6,00 | 6,70 | 2 | 394.500 |
| 23/3/2009 | 6,55 | 6,55 | +1,55% | 6,55 | 6,55 | 6,55 | 6,00 | 6,60 | 2 | 1.310.000 |
| 20/3/2009 | 6,35 | 6,45 | +0,78% | 6,35 | 6,45 | 6,38 | 6,35 | 6,50 | 3 | 6.893.000 |
| 19/3/2009 | 6,40 | 6,40 | +0,79% | 6,40 | 6,40 | 6,40 | 6,00 | 6,45 | 1 | 4.736.000 |
| 18/3/2009 | 6,50 | 6,35 | -4,51% | 6,30 | 6,50 | 6,35 | 6,00 | 6,50 | 7 | 15.382.000 |
| 17/3/2009 | 6,60 | 6,65 | +1,53% | 6,60 | 6,65 | 6,64 | 6,00 | 9,00 | 4 | 2.659.000 |
| 16/3/2009 | 6,55 | 6,55 | 0,00% | 6,55 | 6,55 | 6,55 | 6,55 | 6,60 | 2 | 1.375.500 |
| 13/3/2009 | 6,55 | 6,55 | -0,15% | 6,55 | 6,55 | 6,55 | 6,55 | 6,60 | 1 | 65.500 |
| 12/3/2009 | 6,55 | 6,56 | +0,92% | 6,55 | 6,56 | 6,55 | 5,70 | 6,60 | 2 | 655.100 |
| 11/3/2009 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,50 | 6,55 | 4 | 1.495.000 |
| 10/3/2009 | 6,55 | 6,50 | +0,93% | 6,50 | 6,55 | 6,52 | 6,50 | 6,55 | 2 | 130.500 |
| 9/3/2009 | 6,44 | 6,44 | +0,63% | 6,44 | 6,44 | 6,44 | 6,44 | 6,55 | 1 | 322.000 |
| 6/3/2009 | 6,40 | 6,40 | -0,62% | 6,40 | 6,44 | 6,40 | 5,70 | 6,44 | 3 | 576.800 |
| 5/3/2009 | 6,44 | 6,44 | +2,22% | 6,44 | 6,44 | 6,44 | 6,35 | 6,44 | 1 | 64.400 |
| 4/3/2009 | 6,25 | 6,30 | +0,80% | 6,25 | 6,30 | 6,28 | 6,30 | 6,40 | 2 | 1.320.500 |
| 3/3/2009 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 5,70 | 6,35 | 1 | 3.125.000 |
| 2/3/2009 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,00 | 6,40 | 2 | 6.500.000 |
| 27/2/2009 | 6,40 | 6,25 | 0,00% | 6,25 | 6,40 | 6,25 | 5,80 | 6,40 | 3 | 8.189.000 |
| 26/2/2009 | 6,25 | 6,25 | 0,00% | 6,25 | 6,25 | 6,25 | 6,25 | 6,40 | 1 | 2.375.000 |
| 20/2/2009 | 6,28 | 6,25 | -2,34% | 6,25 | 6,28 | 6,27 | 6,25 | 6,43 | 5 | 6.902.000 |
| 18/2/2009 | 6,40 | 6,40 | +1,59% | 6,40 | 6,40 | 6,40 | 6,20 | 6,44 | 3 | 5.760.000 |
| 17/2/2009 | 6,30 | 6,30 | -2,33% | 6,30 | 6,30 | 6,30 | 6,25 | 6,40 | 4 | 6.111.000 |
| 16/2/2009 | 6,40 | 6,45 | +4,03% | 6,40 | 6,45 | 6,40 | 5,80 | 6,80 | 2 | 640.500 |
| 12/2/2009 | 6,22 | 6,20 | -0,80% | 6,20 | 6,25 | 6,21 | 6,20 | 6,35 | 5 | 20.515.000 |
| 11/2/2009 | 6,25 | 6,25 | +0,16% | 6,25 | 6,28 | 6,26 | 5,80 | 6,28 | 6 | 3.009.000 |
| 10/2/2009 | 6,20 | 6,24 | +0,65% | 6,20 | 6,24 | 6,20 | 6,22 | 6,25 | 3 | 1.364.800 |
| 9/2/2009 | 6,20 | 6,20 | -0,64% | 6,20 | 6,20 | 6,20 | 5,40 | 6,24 | 3 | 1.550.000 |
| 6/2/2009 | 6,24 | 6,24 | +0,16% | 6,24 | 6,24 | 6,24 | 5,10 | 6,24 | 1 | 62.400 |
| 5/2/2009 | 6,10 | 6,23 | +0,48% | 6,10 | 6,23 | 6,11 | 6,10 | 6,24 | 3 | 1.344.300 |
| 4/2/2009 | 6,20 | 6,20 | +2,48% | 6,20 | 6,20 | 6,20 | 6,06 | 6,20 | 1 | 62.000 |
| 3/2/2009 | 6,20 | 6,05 | -2,42% | 6,05 | 6,20 | 6,16 | 5,10 | 6,20 | 4 | 8.688.500 |
| 2/2/2009 | 6,10 | 6,20 | +3,33% | 6,05 | 6,20 | 6,07 | 5,10 | 6,23 | 5 | 2.246.500 |
| 30/1/2009 | 6,10 | 6,00 | -3,85% | 6,00 | 6,25 | 6,09 | 5,10 | 6,25 | 4 | 26.805.000 |
| 28/1/2009 | 6,18 | 6,24 | +0,81% | 6,18 | 6,24 | 6,23 | 6,20 | 6,25 | 7 | 5.302.000 |
| 27/1/2009 | 6,19 | 6,19 | +2,82% | 6,19 | 6,19 | 6,19 | 6,05 | 6,19 | 1 | 185.700 |
| 26/1/2009 | 6,02 | 6,02 | -0,50% | 6,02 | 6,02 | 6,02 | 5,10 | 6,19 | 2 | 1.866.200 |
| 23/1/2009 | 6,01 | 6,05 | +0,83% | 6,01 | 6,05 | 6,04 | 5,10 | 6,09 | 3 | 6.770.800 |
| 21/1/2009 | 6,00 | 6,00 | 0,00% | 6,00 | 6,00 | 6,00 | 5,80 | 6,10 | 4 | 6.000.000 |
| 16/1/2009 | 6,01 | 6,00 | +1,69% | 6,00 | 6,01 | 6,00 | 6,00 | 6,18 | 3 | 1.982.000 |
| 15/1/2009 | 6,19 | 5,90 | -4,84% | 5,90 | 6,19 | 5,91 | 0,03 | 6,19 | 3 | 3.371.700 |
| 14/1/2009 | 6,00 | 6,20 | +4,91% | 5,90 | 6,20 | 6,00 | 5,85 | 6,20 | 6 | 10.683.000 |
| 13/1/2009 | 6,20 | 5,91 | -4,68% | 5,91 | 6,20 | 6,02 | 5,91 | 6,20 | 9 | 4.519.500 |
| 12/1/2009 | 6,05 | 6,20 | +1,64% | 6,01 | 6,20 | 6,04 | 5,85 | 6,20 | 6 | 8.764.800 |
| 9/1/2009 | 6,06 | 6,10 | +1,33% | 6,06 | 6,10 | 6,09 | 6,02 | 6,10 | 7 | 7.684.400 |
| 8/1/2009 | 6,02 | 6,02 | 0,00% | 6,02 | 6,02 | 6,02 | 6,01 | 6,20 | 3 | 722.400 |
| 7/1/2009 | 6,10 | 6,02 | -1,31% | 6,02 | 6,45 | 6,17 | 6,01 | 6,02 | 13 | 13.523.800 |
| 6/1/2009 | 6,17 | 6,10 | -0,81% | 6,10 | 6,20 | 6,11 | 6,08 | 6,49 | 5 | 8.432.300 |
| 5/1/2009 | 6,20 | 6,15 | -3,91% | 6,15 | 6,40 | 6,18 | 6,15 | 6,20 | 8 | 12.627.100 |
| 2/1/2009 | 6,40 | 6,40 | 0,00% | 6,40 | 6,40 | 6,40 | 6,20 | 6,40 | 1 | 64.000 |
| 30/12/2008 | 6,20 | 6,40 | +0,16% | 6,20 | 6,40 | 6,26 | 6,15 | 6,40 | 5 | 4.636.000 |
| 29/12/2008 | 6,79 | 6,39 | -3,18% | 6,15 | 6,79 | 6,30 | 6,21 | 6,40 | 11 | 15.633.900 |
| 26/12/2008 | 6,20 | 6,60 | +6,45% | 6,20 | 6,70 | 6,26 | 6,20 | 6,69 | 5 | 2.444.000 |
| 23/12/2008 | 6,50 | 6,20 | -3,28% | 6,20 | 6,50 | 6,25 | 6,10 | 6,50 | 4 | 9.505.000 |
| 19/12/2008 | 6,40 | 6,41 | -2,14% | 6,40 | 6,41 | 6,40 | 5,01 | 9,90 | 3 | 9.929.900 |
| 18/12/2008 | 6,79 | 6,55 | 0,00% | 6,55 | 6,79 | 6,66 | 5,01 | 6,70 | 4 | 932.600 |
| 17/12/2008 | 6,60 | 6,55 | -0,76% | 6,35 | 6,60 | 6,47 | 5,01 | 6,65 | 11 | 11.586.000 |
| 16/12/2008 | 6,60 | 6,60 | -2,22% | 6,60 | 6,60 | 6,60 | 6,50 | 6,60 | 2 | 198.000 |
| 15/12/2008 | 6,79 | 6,75 | -0,59% | 6,75 | 6,79 | 6,77 | 6,00 | 6,79 | 2 | 203.300 |
| 12/12/2008 | 6,70 | 6,79 | +2,88% | 6,70 | 6,79 | 6,70 | 6,20 | 6,79 | 3 | 7.237.800 |
| 11/12/2008 | 6,49 | 6,60 | +2,33% | 6,49 | 6,60 | 6,53 | 6,25 | 6,70 | 3 | 1.240.700 |
| 10/12/2008 | 6,20 | 6,45 | +3,04% | 6,20 | 6,45 | 6,25 | 6,30 | 6,49 | 4 | 6.446.000 |
| 9/12/2008 | 6,26 | 6,26 | -1,88% | 6,26 | 6,26 | 6,26 | 6,20 | 6,45 | 1 | 313.000 |
| 8/12/2008 | 6,25 | 6,38 | +1,27% | 6,20 | 6,38 | 6,25 | 6,20 | 6,38 | 5 | 14.013.500 |
| 5/12/2008 | 6,30 | 6,30 | 0,00% | 6,30 | 6,30 | 6,30 | 6,25 | 6,45 | 2 | 126.000 |
| 4/12/2008 | 6,30 | 6,30 | +0,80% | 6,30 | 6,30 | 6,30 | 6,30 | 6,40 | 1 | 630.000 |
| 3/12/2008 | 6,25 | 6,25 | -1,57% | 6,25 | 6,25 | 6,25 | 6,25 | 6,40 | 1 | 3.125.000 |
| 2/12/2008 | 6,22 | 6,35 | +2,42% | 6,22 | 6,35 | 6,30 | 6,23 | 6,45 | 3 | 1.701.800 |
| 1/12/2008 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,20 | 6,35 | 1 | 62.000 |
| 28/11/2008 | 6,45 | 6,20 | -3,88% | 6,20 | 6,45 | 6,20 | 6,20 | 6,45 | 3 | 4.097.500 |
| 27/11/2008 | 6,45 | 6,45 | 0,00% | 6,45 | 6,45 | 6,45 | 6,35 | 6,45 | 1 | 1.290.000 |
| 26/11/2008 | 6,15 | 6,45 | -2,27% | 6,15 | 6,45 | 6,30 | 6,20 | 6,45 | 2 | 126.000 |
| 24/11/2008 | 6,40 | 6,60 | +10,92% | 6,40 | 6,60 | 6,58 | 6,40 | 6,60 | 3 | 658.000 |
| 21/11/2008 | 6,20 | 5,95 | -4,03% | 5,95 | 6,30 | 6,00 | 5,95 | 6,30 | 4 | 1.622.500 |
| 19/11/2008 | 6,40 | 6,20 | -6,77% | 6,20 | 6,40 | 6,29 | 6,20 | 6,50 | 4 | 1.952.000 |
| 18/11/2008 | 6,65 | 6,65 | +0,76% | 6,65 | 6,65 | 6,65 | 6,10 | 6,80 | 1 | 133.000 |
| 17/11/2008 | 6,60 | 6,60 | +1,54% | 6,60 | 6,60 | 6,60 | 5,51 | 6,70 | 3 | 6.864.000 |
| 14/11/2008 | 6,50 | 6,50 | 0,00% | 6,50 | 6,50 | 6,50 | 6,50 | 6,60 | 1 | 65.000 |
| 13/11/2008 | 6,45 | 6,50 | +9,24% | 6,45 | 6,50 | 6,47 | 6,05 | 6,77 | 5 | 582.500 |
| 12/11/2008 | 5,95 | 5,95 | -2,46% | 5,95 | 5,95 | 5,95 | 6,50 | 7,38 | 2 | 119.059.500 |
| 11/11/2008 | 6,20 | 6,10 | -4,84% | 6,00 | 6,40 | 6,19 | 6,00 | 7,00 | 8 | 103.745.000 |
| 10/11/2008 | 6,65 | 6,41 | -1,99% | 6,41 | 6,65 | 6,43 | 6,41 | 6,69 | 6 | 3.923.400 |
| 7/11/2008 | 6,54 | 6,54 | 0,00% | 6,54 | 6,54 | 6,54 | 6,45 | 6,80 | 1 | 261.600 |
| 6/11/2008 | 6,54 | 6,54 | 0,00% | 6,54 | 6,54 | 6,54 | 6,18 | 6,80 | 2 | 654.000 |
| 5/11/2008 | 6,25 | 6,54 | -0,91% | 6,25 | 6,59 | 6,32 | 6,26 | 6,55 | 6 | 3.351.700 |
| 4/11/2008 | 6,60 | 6,60 | +0,61% | 6,60 | 6,60 | 6,60 | 6,45 | 6,50 | 1 | 198.000 |
| 3/11/2008 | 6,20 | 6,56 | -0,15% | 6,20 | 6,56 | 6,48 | 6,25 | 6,59 | 6 | 6.552.100 |
| 31/10/2008 | 6,40 | 6,57 | -3,24% | 6,20 | 6,59 | 6,25 | 6,57 | 6,58 | 5 | 1.437.600 |
| 30/10/2008 | 6,49 | 6,79 | +9,52% | 6,20 | 6,79 | 6,29 | 6,22 | 6,79 | 8 | 8.690.700 |
| 29/10/2008 | 6,20 | 6,20 | 0,00% | 6,20 | 6,20 | 6,20 | 6,20 | 6,50 | 2 | 310.000 |
| 28/10/2008 | 5,80 | 6,20 | +7,83% | 5,80 | 6,20 | 5,87 | 5,90 | 6,50 | 7 | 3.347.000 |
| 27/10/2008 | 6,00 | 5,75 | -6,50% | 5,75 | 6,00 | 5,88 | 5,50 | 6,00 | 8 | 7.832.500 |
| 24/10/2008 | 5,80 | 6,15 | -3,15% | 5,80 | 6,15 | 5,80 | 5,80 | 6,40 | 3 | 2.555.500 |
| 23/10/2008 | 6,10 | 6,35 | +1,60% | 6,10 | 6,35 | 6,23 | 6,00 | 6,38 | 4 | 4.238.000 |
| 22/10/2008 | 6,25 | 6,25 | -3,85% | 6,25 | 6,25 | 6,25 | 5,01 | 6,50 | 3 | 3.562.500 |
| 21/10/2008 | 6,25 | 6,50 | +4,00% | 6,25 | 6,50 | 6,42 | 6,30 | 6,50 | 8 | 7.779.500 |
| 20/10/2008 | 6,43 | 6,25 | -3,10% | 6,25 | 6,44 | 6,35 | 6,25 | 7,10 | 7 | 6.795.800 |
| 17/10/2008 | 5,95 | 6,45 | +11,21% | 5,95 | 6,45 | 6,19 | 6,20 | 6,80 | 10 | 10.165.500 |
| 16/10/2008 | 5,70 | 5,80 | -3,33% | 5,50 | 5,80 | 5,64 | 5,50 | 5,80 | 14 | 17.036.000 |
| 15/10/2008 | 6,48 | 6,00 | -7,69% | 6,00 | 6,48 | 6,00 | 5,80 | 6,45 | 4 | 9.604.800 |
| 14/10/2008 | 6,30 | 6,50 | +3,67% | 6,25 | 6,50 | 6,34 | 6,25 | 6,50 | 13 | 23.742.000 |
| 13/10/2008 | 6,28 | 6,27 | +18,30% | 6,00 | 6,28 | 6,09 | 6,10 | 6,20 | 14 | 13.975.300 |
| 10/10/2008 | 5,30 | 5,30 | -11,67% | 5,30 | 5,30 | 5,30 | 5,30 | 6,00 | 9 | 2.650.000 |
| 9/10/2008 | 6,00 | 6,00 | 0,00% | 5,75 | 6,00 | 5,99 | 5,75 | 6,20 | 9 | 15.352.500 |
| 8/10/2008 | 6,49 | 6,00 | -3,23% | 6,00 | 6,49 | 6,00 | 5,90 | 6,00 | 17 | 83.829.800 |
| 7/10/2008 | 6,00 | 6,20 | -10,14% | 6,00 | 6,30 | 6,00 | 6,00 | 7,20 | 14 | 44.230.000 |
| 6/10/2008 | 7,00 | 6,90 | -4,17% | 6,00 | 7,20 | 6,66 | 6,01 | 6,90 | 13 | 29.047.100 |
| 3/10/2008 | 7,20 | 7,20 | -13,15% | 7,00 | 7,50 | 7,12 | 7,20 | 7,90 | 7 | 8.762.000 |
| 2/10/2008 | 7,20 | 8,29 | +3,63% | 7,20 | 8,29 | 7,25 | 7,20 | 8,27 | 3 | 1.522.900 |
| 1/10/2008 | 7,20 | 8,00 | +2,56% | 7,20 | 8,00 | 7,27 | 7,21 | 8,40 | 2 | 800.000 |
| 30/9/2008 | 7,20 | 7,80 | +4,00% | 7,20 | 7,80 | 7,27 | 7,21 | 7,80 | 13 | 7.781.000 |
| 29/9/2008 | 7,50 | 7,50 | -3,23% | 7,20 | 7,50 | 7,26 | 7,20 | 7,50 | 9 | 4.359.000 |
| 26/9/2008 | 7,99 | 7,75 | -5,37% | 7,51 | 7,99 | 7,61 | 7,51 | 7,75 | 11 | 2.666.900 |
| 25/9/2008 | 8,00 | 8,19 | +2,38% | 8,00 | 8,20 | 8,08 | 7,90 | 8,19 | 11 | 11.722.400 |
| 24/9/2008 | 7,80 | 8,00 | 0,00% | 7,80 | 8,00 | 7,90 | 7,75 | 8,00 | 2 | 158.000 |
| 23/9/2008 | 7,70 | 8,00 | +3,23% | 7,35 | 8,00 | 7,65 | 7,35 | 8,00 | 9 | 4.133.500 |
| 22/9/2008 | 7,75 | 7,75 | -3,00% | 7,75 | 7,75 | 7,75 | 7,75 | 8,30 | 4 | 5.425.000 |
| 18/9/2008 | 7,51 | 7,99 | -3,39% | 7,50 | 7,99 | 7,59 | 7,30 | 8,00 | 20 | 13.283.200 |
| 17/9/2008 | 7,50 | 8,27 | -0,36% | 7,50 | 8,29 | 7,50 | 7,50 | 8,26 | 6 | 45.540.600 |
| 16/9/2008 | 8,30 | 8,30 | 0,00% | 8,30 | 8,30 | 8,30 | 7,81 | 8,30 | 1 | 83.000 |
| 15/9/2008 | 8,08 | 8,30 | +0,36% | 8,08 | 8,30 | 8,19 | 7,80 | 8,40 | 2 | 491.400 |
| 12/9/2008 | 8,27 | 8,27 | -2,59% | 8,27 | 8,27 | 8,27 | 7,00 | 8,27 | 3 | 10.668.300 |
| 11/9/2008 | 8,69 | 8,49 | -2,41% | 7,80 | 8,69 | 8,22 | 7,80 | 8,49 | 5 | 740.500 |
| 10/9/2008 | 8,70 | 8,70 | +2,59% | 8,70 | 8,70 | 8,70 | 7,50 | 8,70 | 2 | 174.000 |
| 9/9/2008 | 8,68 | 8,48 | -2,53% | 7,99 | 8,68 | 8,10 | 7,50 | 8,50 | 7 | 3.973.600 |
| 5/9/2008 | 8,70 | 8,70 | -1,92% | 8,70 | 8,70 | 8,70 | 8,10 | 8,70 | 1 | 87.000 |
| 4/9/2008 | 8,29 | 8,87 | -1,44% | 8,29 | 8,87 | 8,35 | 8,40 | 8,95 | 8 | 7.771.500 |
| 3/9/2008 | 8,98 | 9,00 | -5,26% | 8,50 | 9,00 | 8,83 | 8,50 | 9,00 | 11 | 4.241.800 |
| 2/9/2008 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,10 | 9,60 | 1 | 190.000 |
| 1/9/2008 | 9,26 | 9,50 | +5,56% | 9,20 | 9,50 | 9,26 | 9,15 | 9,50 | 3 | 555.600 |
| 29/8/2008 | 9,00 | 9,00 | 0,00% | 8,99 | 9,00 | 8,99 | 8,70 | 9,00 | 10 | 10.619.800 |
| 28/8/2008 | 9,30 | 9,00 | -1,10% | 8,85 | 9,30 | 9,07 | 8,75 | 9,00 | 8 | 1.814.300 |
| 26/8/2008 | 9,10 | 9,10 | +0,11% | 9,10 | 9,10 | 9,10 | 8,80 | 9,10 | 1 | 182.000 |
| 25/8/2008 | 9,09 | 9,09 | +1,00% | 9,09 | 9,09 | 9,09 | 8,80 | 9,10 | 2 | 9.635.600 |
| 22/8/2008 | 8,90 | 9,00 | +1,12% | 8,90 | 9,00 | 8,93 | 8,80 | 9,10 | 2 | 268.000 |
| 21/8/2008 | 8,90 | 8,90 | +2,30% | 8,90 | 8,90 | 8,90 | 8,65 | 8,90 | 1 | 89.000 |
| 20/8/2008 | 8,90 | 8,70 | -2,25% | 8,70 | 8,90 | 8,83 | 8,65 | 8,70 | 3 | 265.000 |
| 18/8/2008 | 9,30 | 8,90 | -4,30% | 8,50 | 9,30 | 8,57 | 8,50 | 8,90 | 5 | 1.372.000 |
| 15/8/2008 | 8,50 | 9,30 | 0,00% | 8,50 | 9,30 | 8,90 | 8,50 | 9,30 | 2 | 178.000 |
| 14/8/2008 | 9,30 | 9,30 | +1,64% | 9,30 | 9,48 | 9,33 | 8,50 | 9,30 | 3 | 559.800 |
| 13/8/2008 | 9,30 | 9,15 | -1,61% | 9,15 | 9,30 | 9,16 | 8,61 | 9,15 | 3 | 6.784.500 |
| 12/8/2008 | 9,30 | 9,30 | -3,63% | 9,30 | 9,30 | 9,30 | 8,51 | 9,30 | 2 | 186.465.000 |
| 11/8/2008 | 9,65 | 9,65 | -3,31% | 9,65 | 9,65 | 9,65 | 9,30 | 9,65 | 3 | 2.123.000 |
| 8/8/2008 | 10,00 | 9,98 | +1,01% | 9,98 | 10,00 | 9,98 | 9,30 | 9,90 | 3 | 8.386.500 |
| 7/8/2008 | 9,30 | 9,88 | +6,81% | 9,30 | 10,00 | 9,62 | 9,30 | 9,99 | 13 | 5.391.700 |
| 6/8/2008 | 9,40 | 9,25 | -1,60% | 9,25 | 9,40 | 9,35 | 9,00 | 9,25 | 2 | 2.618.500 |
| 5/8/2008 | 9,00 | 9,40 | 0,00% | 9,00 | 9,40 | 9,18 | 9,00 | 9,40 | 3 | 1.654.000 |
| 4/8/2008 | 8,75 | 9,40 | 0,00% | 8,70 | 9,40 | 8,71 | 8,50 | 9,40 | 5 | 8.799.000 |
| 31/7/2008 | 9,80 | 9,40 | 0,00% | 9,40 | 9,80 | 9,44 | 8,80 | 9,40 | 6 | 1.228.000 |
| 30/7/2008 | 9,20 | 9,40 | 0,00% | 9,20 | 9,40 | 9,21 | 8,90 | 9,40 | 6 | 1.566.000 |
| 29/7/2008 | 9,40 | 9,40 | +2,29% | 9,40 | 9,40 | 9,40 | 9,00 | 9,40 | 6 | 9.776.000 |
| 28/7/2008 | 9,00 | 9,19 | +2,22% | 8,80 | 9,19 | 8,96 | 8,85 | 9,20 | 13 | 5.648.800 |
| 24/7/2008 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 8,50 | 8,99 | 2 | 2.786.900 |
| 22/7/2008 | 8,99 | 8,99 | -0,11% | 8,99 | 8,99 | 8,99 | 8,20 | 9,00 | 4 | 899.000 |
| 21/7/2008 | 9,00 | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 8,71 | 9,00 | 1 | 90.000 |
| 18/7/2008 | 8,70 | 8,90 | +2,30% | 8,40 | 8,90 | 8,55 | 8,40 | 9,00 | 5 | 3.335.000 |
| 17/7/2008 | 8,75 | 8,70 | -3,33% | 8,70 | 9,00 | 8,70 | 8,40 | 8,99 | 8 | 8.099.000 |
| 15/7/2008 | 8,65 | 9,00 | +4,05% | 8,63 | 9,00 | 8,64 | 8,50 | 9,00 | 6 | 4.583.400 |
| 14/7/2008 | 8,50 | 8,65 | +0,58% | 8,50 | 8,65 | 8,54 | 8,55 | 8,65 | 6 | 5.725.000 |
| 11/7/2008 | 8,60 | 8,60 | +2,38% | 8,40 | 8,60 | 8,59 | 8,50 | 8,60 | 5 | 3.179.800 |
| 10/7/2008 | 8,40 | 8,40 | +4,22% | 8,40 | 8,40 | 8,40 | 8,20 | 8,60 | 4 | 924.000 |
| 7/7/2008 | 8,06 | 8,06 | +0,75% | 8,06 | 8,06 | 8,06 | 7,80 | 8,59 | 2 | 967.200 |
| 4/7/2008 | 8,00 | 8,00 | 0,00% | 8,00 | 8,00 | 8,00 | 7,90 | 8,00 | 2 | 2.400.000 |
| 3/7/2008 | 8,20 | 8,00 | -2,44% | 8,00 | 8,20 | 8,05 | 7,80 | 8,20 | 8 | 4.108.000 |
| 2/7/2008 | 8,44 | 8,20 | 0,00% | 8,10 | 8,44 | 8,34 | 8,10 | 8,20 | 5 | 6.757.000 |
| 1/7/2008 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,00 | 8,20 | 4 | 1.394.000 |
| 30/6/2008 | 8,20 | 8,20 | +1,23% | 8,20 | 8,20 | 8,20 | 8,15 | 8,20 | 1 | 820.000 |
| 27/6/2008 | 8,10 | 8,10 | -1,22% | 8,10 | 8,10 | 8,10 | 8,10 | 8,20 | 3 | 3.807.000 |
| 26/6/2008 | 8,20 | 8,20 | 0,00% | 8,20 | 8,20 | 8,20 | 8,00 | 8,20 | 2 | 656.000 |
| 25/6/2008 | 8,20 | 8,20 | -2,38% | 8,20 | 8,20 | 8,20 | 8,20 | 8,30 | 1 | 2.132.000 |
| 24/6/2008 | 8,40 | 8,40 | 0,00% | 8,40 | 8,40 | 8,40 | 8,20 | 8,60 | 1 | 1.344.000 |
| 23/6/2008 | 8,40 | 8,40 | +1,82% | 8,40 | 8,40 | 8,40 | 8,15 | 8,30 | 1 | 84.000 |
| 20/6/2008 | 8,25 | 8,25 | +0,61% | 8,25 | 8,25 | 8,25 | 8,15 | 8,25 | 1 | 825.000 |
| 18/6/2008 | 8,20 | 8,20 | +0,49% | 8,20 | 8,20 | 8,20 | 8,20 | 8,79 | 1 | 738.000 |
| 17/6/2008 | 8,20 | 8,16 | -2,28% | 8,16 | 8,20 | 8,16 | 8,16 | 8,75 | 2 | 816.400 |
| 16/6/2008 | 8,35 | 8,35 | -0,60% | 8,35 | 8,35 | 8,35 | 8,20 | 8,40 | 2 | 835.000 |
| 13/6/2008 | 8,65 | 8,40 | 0,00% | 8,40 | 8,65 | 8,64 | 8,40 | 8,60 | 2 | 10.464.000 |
| 12/6/2008 | 8,40 | 8,40 | -1,06% | 8,40 | 8,40 | 8,40 | 8,35 | 8,70 | 1 | 168.000 |
| 11/6/2008 | 8,51 | 8,49 | -0,12% | 8,49 | 8,51 | 8,49 | 8,41 | 8,50 | 9 | 62.065.900 |
| 10/6/2008 | 8,50 | 8,50 | -5,45% | 8,50 | 8,50 | 8,50 | 8,50 | 8,70 | 3 | 8.500.000 |
| 6/6/2008 | 8,99 | 8,99 | 0,00% | 8,99 | 8,99 | 8,99 | 8,50 | 8,99 | 1 | 5.034.400 |
| 5/6/2008 | 9,00 | 8,99 | +1,01% | 8,99 | 9,00 | 8,99 | 8,50 | 9,00 | 2 | 9.804.400 |
| 4/6/2008 | 8,90 | 8,90 | +1,25% | 8,90 | 8,90 | 8,90 | 8,50 | 9,00 | 1 | 4.450.000 |
| 3/6/2008 | 8,55 | 8,79 | +3,29% | 8,55 | 8,79 | 8,78 | 8,55 | 9,00 | 4 | 9.139.200 |
| 2/6/2008 | 8,90 | 8,51 | -5,44% | 8,51 | 8,90 | 8,61 | 8,52 | 9,00 | 4 | 3.532.000 |
| 30/5/2008 | 8,50 | 9,00 | +5,88% | 8,50 | 9,00 | 8,75 | 8,50 | 9,00 | 6 | 3.500.000 |
| 29/5/2008 | 8,50 | 8,50 | 0,00% | 8,50 | 8,51 | 8,50 | 8,40 | 8,99 | 3 | 8.840.400 |
| 28/5/2008 | 8,70 | 8,50 | 0,00% | 8,50 | 8,70 | 8,62 | 8,40 | 8,60 | 9 | 7.679.600 |
| 27/5/2008 | 8,73 | 8,50 | -2,30% | 8,50 | 8,73 | 8,64 | 8,40 | 8,70 | 7 | 7.951.200 |
| 26/5/2008 | 8,80 | 8,70 | -1,14% | 8,70 | 8,80 | 8,77 | 8,70 | 9,00 | 4 | 5.882.000 |
| 23/5/2008 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 9,00 | 1 | 792.000 |
| 21/5/2008 | 8,99 | 8,80 | -2,11% | 8,80 | 9,00 | 8,91 | 8,80 | 9,00 | 4 | 1.783.900 |
| 20/5/2008 | 8,99 | 8,99 | -0,22% | 8,80 | 8,99 | 8,98 | 8,90 | 8,99 | 4 | 183.015.500 |
| 19/5/2008 | 9,01 | 9,01 | -0,99% | 9,01 | 9,01 | 9,01 | 9,00 | 9,01 | 3 | 9.820.900 |
| 16/5/2008 | 9,00 | 9,10 | +3,41% | 8,90 | 9,10 | 9,00 | 8,91 | 9,09 | 9 | 11.708.100 |
| 15/5/2008 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,80 | 9,00 | 5 | 3.608.000 |
| 14/5/2008 | 8,80 | 8,80 | 0,00% | 8,80 | 8,80 | 8,80 | 8,70 | 8,90 | 1 | 88.000 |
| 13/5/2008 | 8,80 | 8,80 | +1,15% | 8,80 | 8,80 | 8,80 | 8,80 | 9,20 | 1 | 616.000 |
| 12/5/2008 | 8,79 | 8,70 | 0,00% | 8,70 | 8,80 | 8,71 | 8,71 | 9,20 | 8 | 14.384.800 |
| 9/5/2008 | 8,70 | 8,70 | 0,00% | 8,70 | 8,70 | 8,70 | 8,70 | 8,90 | 1 | 87.000 |
| 8/5/2008 | 9,25 | 8,70 | -5,33% | 8,70 | 9,25 | 8,80 | 8,70 | 9,25 | 5 | 2.994.500 |
| 7/5/2008 | 9,00 | 9,19 | +2,11% | 9,00 | 9,19 | 9,14 | 8,60 | 9,20 | 5 | 12.707.600 |
| 6/5/2008 | 9,00 | 9,00 | 0,00% | 8,95 | 9,20 | 9,08 | 8,52 | 8,99 | 9 | 2.360.800 |
| 5/5/2008 | 9,00 | 9,00 | +2,27% | 8,60 | 9,20 | 8,98 | 8,40 | 9,00 | 4 | 898.000 |
| 2/5/2008 | 8,60 | 8,80 | +3,53% | 8,50 | 8,80 | 8,55 | 8,40 | 8,75 | 7 | 6.587.000 |
| 30/4/2008 | 8,40 | 8,50 | +1,19% | 8,30 | 8,50 | 8,43 | 8,50 | 8,60 | 11 | 10.547.000 |
| 29/4/2008 | 8,40 | 8,40 | +5,00% | 8,40 | 8,40 | 8,40 | 8,20 | 8,40 | 1 | 84.000 |
| 28/4/2008 | 8,00 | 8,00 | -1,23% | 8,00 | 8,00 | 8,00 | 8,00 | 8,48 | 1 | 160.000 |
| 24/4/2008 | 8,10 | 8,10 | -5,59% | 8,10 | 8,10 | 8,10 | 8,00 | 8,45 | 2 | 810.000 |
| 22/4/2008 | 8,58 | 8,58 | +0,35% | 8,58 | 8,58 | 8,58 | 8,05 | 8,58 | 1 | 85.800 |
| 17/4/2008 | 8,00 | 8,55 | +6,88% | 8,00 | 8,55 | 8,17 | 8,00 | 8,64 | 7 | 4.415.000 |
| 16/4/2008 | 8,15 | 8,00 | -1,23% | 8,00 | 8,15 | 8,10 | 8,00 | 8,55 | 7 | 4.050.600 |
| 15/4/2008 | 8,10 | 8,10 | -2,41% | 8,10 | 8,10 | 8,10 | 8,11 | 8,60 | 4 | 2.268.000 |
| 11/4/2008 | 8,30 | 8,30 | -0,12% | 8,30 | 8,30 | 8,30 | 8,25 | 8,60 | 3 | 1.826.000 |
| 10/4/2008 | 8,46 | 8,31 | -3,93% | 8,31 | 8,46 | 8,34 | 8,35 | 8,60 | 4 | 3.588.200 |
| 9/4/2008 | 8,60 | 8,65 | +3,47% | 8,60 | 8,65 | 8,63 | 8,31 | 8,64 | 3 | 11.221.000 |
| 7/4/2008 | 8,36 | 8,36 | -1,65% | 8,36 | 8,36 | 8,36 | 8,36 | 8,44 | 1 | 1.922.800 |
| 3/4/2008 | 8,50 | 8,50 | 0,00% | 8,50 | 8,50 | 8,50 | 8,35 | 8,60 | 2 | 2.635.000 |
| 31/3/2008 | 8,22 | 8,50 | +3,53% | 8,22 | 8,50 | 8,47 | 8,25 | 8,50 | 12 | 3.135.100 |
| 28/3/2008 | 8,40 | 8,21 | -2,26% | 8,21 | 8,40 | 8,28 | 8,21 | 8,50 | 5 | 5.636.800 |
| 25/3/2008 | 8,70 | 8,40 | -3,45% | 8,40 | 8,70 | 8,60 | 8,40 | 9,00 | 3 | 258.000 |
| 20/3/2008 | 8,70 | 8,70 | -3,01% | 8,70 | 8,70 | 8,70 | 8,70 | 9,00 | 1 | 87.000 |
| 19/3/2008 | 8,98 | 8,97 | +8,07% | 8,97 | 8,98 | 8,97 | 8,31 | 8,97 | 4 | 538.700 |
| 18/3/2008 | 8,40 | 8,30 | -1,78% | 8,30 | 8,40 | 8,34 | 8,31 | 8,50 | 3 | 1.919.100 |
| 17/3/2008 | 8,45 | 8,45 | -8,55% | 8,45 | 8,45 | 8,45 | 8,30 | 9,04 | 2 | 169.000 |
| 13/3/2008 | 9,18 | 9,24 | +3,59% | 9,00 | 9,24 | 9,14 | 9,02 | 9,25 | 11 | 4.391.900 |
| 12/3/2008 | 9,50 | 8,92 | -0,78% | 8,92 | 9,95 | 9,65 | 8,92 | 9,18 | 21 | 26.843.200 |
| 11/3/2008 | 8,99 | 8,99 | -1,64% | 8,99 | 8,99 | 8,99 | 8,50 | 9,10 | 2 | 82.349.500 |
| 7/3/2008 | 8,50 | 9,14 | +0,44% | 8,50 | 9,14 | 8,71 | 8,31 | 9,15 | 3 | 261.400 |
| 5/3/2008 | 9,10 | 9,10 | +3,29% | 9,10 | 9,10 | 9,10 | 8,26 | 9,20 | 2 | 364.000 |
| 4/3/2008 | 8,81 | 8,81 | -4,24% | 8,81 | 8,81 | 8,81 | 8,50 | 8,81 | 3 | 616.700 |
| 3/3/2008 | 9,20 | 9,20 | 0,00% | 9,20 | 9,20 | 9,20 | 8,81 | 9,19 | 1 | 92.000 |
| 29/2/2008 | 8,90 | 9,20 | +3,37% | 8,90 | 9,20 | 9,10 | 8,81 | 9,10 | 2 | 2.730.000 |
| 28/2/2008 | 9,05 | 8,90 | -0,45% | 8,90 | 9,05 | 8,91 | 8,81 | 9,39 | 5 | 2.853.000 |
| 26/2/2008 | 9,05 | 8,94 | -1,76% | 8,94 | 9,60 | 9,05 | 8,93 | 9,40 | 13 | 187.715.400 |
| 25/2/2008 | 9,10 | 9,10 | 0,00% | 9,10 | 9,10 | 9,10 | 9,10 | 9,40 | 3 | 15.197.000 |
| 22/2/2008 | 9,17 | 9,10 | -3,70% | 9,10 | 9,17 | 9,15 | 9,10 | 9,40 | 5 | 2.105.600 |
| 21/2/2008 | 9,06 | 9,45 | +1,61% | 9,05 | 9,45 | 9,37 | 9,07 | 9,50 | 7 | 13.683.800 |
| 20/2/2008 | 9,40 | 9,30 | +1,64% | 9,30 | 9,40 | 9,39 | 9,07 | 9,60 | 5 | 5.168.000 |
| 19/2/2008 | 9,53 | 9,15 | -0,11% | 9,15 | 9,53 | 9,19 | 9,07 | 9,45 | 2 | 2.298.900 |
| 15/2/2008 | 9,16 | 9,16 | 0,00% | 9,16 | 9,16 | 9,16 | 9,15 | 9,60 | 1 | 91.600 |
| 14/2/2008 | 9,15 | 9,16 | +0,11% | 9,05 | 9,19 | 9,13 | 9,06 | 9,60 | 8 | 5.118.300 |
| 13/2/2008 | 9,15 | 9,15 | +0,55% | 9,15 | 9,15 | 9,15 | 9,14 | 9,20 | 7 | 7.320.000 |
| 12/2/2008 | 10,04 | 9,10 | -7,14% | 9,10 | 10,04 | 9,85 | 9,10 | 9,50 | 5 | 12.018.000 |
| 8/2/2008 | 9,80 | 9,80 | -1,01% | 8,91 | 9,90 | 9,70 | 9,80 | 9,85 | 14 | 3.785.400 |
| 7/2/2008 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 8,05 | 9,85 | 3 | 1.188.000 |
| 6/2/2008 | 9,90 | 9,90 | +2,59% | 9,90 | 9,90 | 9,90 | 7,00 | 9,90 | 1 | 3.069.000 |
| 1/2/2008 | 9,60 | 9,65 | +0,10% | 9,60 | 9,65 | 9,62 | 9,30 | 9,97 | 2 | 192.500 |
| 31/1/2008 | 9,55 | 9,64 | -0,41% | 9,55 | 9,64 | 9,63 | 9,30 | 9,59 | 2 | 963.100 |
| 30/1/2008 | 9,68 | 9,68 | -0,21% | 9,68 | 9,68 | 9,68 | 9,30 | 9,68 | 1 | 2.129.600 |
| 29/1/2008 | 9,89 | 9,70 | +1,04% | 9,70 | 9,89 | 9,74 | 9,30 | 9,70 | 12 | 1.168.900 |
| 24/1/2008 | 9,74 | 9,60 | +6,67% | 9,60 | 9,75 | 9,68 | 9,10 | 9,59 | 5 | 1.258.400 |
| 23/1/2008 | 9,23 | 9,00 | -4,26% | 9,00 | 9,23 | 9,05 | 8,00 | 9,00 | 5 | 1.086.900 |
| 22/1/2008 | 9,40 | 9,40 | 0,00% | 9,40 | 9,40 | 9,40 | 7,50 | 9,40 | 6 | 4.136.000 |
| 18/1/2008 | 9,50 | 9,40 | -0,63% | 9,40 | 9,50 | 9,41 | 8,50 | 9,40 | 2 | 3.483.000 |
| 16/1/2008 | 9,20 | 9,46 | -0,32% | 9,20 | 9,50 | 9,45 | 8,55 | 9,46 | 5 | 12.198.600 |
| 15/1/2008 | 9,99 | 9,49 | -5,01% | 9,49 | 10,10 | 9,51 | 9,20 | 9,49 | 6 | 148.456.300 |
| 14/1/2008 | 9,10 | 9,99 | +4,06% | 9,10 | 9,99 | 9,67 | 9,45 | 9,99 | 11 | 2.419.100 |
| 11/1/2008 | 9,60 | 9,60 | 0,00% | 9,10 | 9,60 | 9,20 | 9,00 | 9,60 | 4 | 1.656.000 |
| 9/1/2008 | 9,70 | 9,60 | 0,00% | 9,60 | 9,70 | 9,60 | 9,10 | 9,79 | 5 | 2.497.000 |
| 8/1/2008 | 9,59 | 9,60 | -3,52% | 9,59 | 9,60 | 9,59 | 9,01 | 9,95 | 5 | 2.206.900 |
| 7/1/2008 | 10,10 | 9,95 | -1,49% | 9,50 | 10,10 | 9,63 | 9,00 | 9,99 | 6 | 1.541.000 |
| 4/1/2008 | 10,40 | 10,10 | -2,79% | 10,07 | 10,40 | 10,35 | 9,00 | 10,20 | 5 | 14.904.600 |
| 3/1/2008 | 9,50 | 10,39 | +3,90% | 9,50 | 10,39 | 9,94 | 9,53 | 10,20 | 4 | 795.600 |
| 28/12/2007 | 10,00 | 10,00 | +0,10% | 9,03 | 10,00 | 9,96 | 9,11 | 10,35 | 25 | 18.839.800 |
| 27/12/2007 | 8,49 | 9,99 | +15,09% | 8,49 | 9,99 | 8,87 | 9,20 | 9,80 | 13 | 9.056.100 |
| 26/12/2007 | 9,01 | 8,68 | +2,12% | 8,44 | 9,01 | 8,65 | 8,10 | 8,60 | 6 | 6.231.000 |
| 21/12/2007 | 8,60 | 8,50 | 0,00% | 8,50 | 8,98 | 8,65 | 8,36 | 8,60 | 13 | 5.628.100 |
| 20/12/2007 | 9,20 | 8,50 | -8,60% | 8,50 | 9,20 | 8,61 | 8,10 | 8,50 | 15 | 9.132.000 |
| 19/12/2007 | 9,40 | 9,30 | -5,58% | 9,30 | 9,40 | 9,39 | 9,20 | 9,30 | 7 | 144.646.000 |
| 18/12/2007 | 9,85 | 9,85 | -0,51% | 9,85 | 9,85 | 9,85 | 9,41 | 9,70 | 1 | 30.436.500 |
| 17/12/2007 | 9,90 | 9,90 | 0,00% | 9,90 | 9,90 | 9,90 | 9,41 | 9,80 | 1 | 5.247.000 |
| 14/12/2007 | 9,50 | 9,90 | +1,64% | 9,50 | 9,90 | 9,74 | 9,40 | 9,94 | 5 | 1.754.000 |
| 13/12/2007 | 9,81 | 9,74 | -0,71% | 9,50 | 9,81 | 9,62 | 9,45 | 9,75 | 14 | 8.085.200 |
| 12/12/2007 | 9,81 | 9,81 | -3,82% | 9,81 | 9,81 | 9,81 | 9,81 | 10,09 | 7 | 7.651.800 |
| 11/12/2007 | 10,20 | 10,20 | 0,00% | 10,20 | 10,20 | 10,20 | 9,86 | 10,29 | 4 | 23.256.000 |
| 10/12/2007 | 10,10 | 10,20 | +0,59% | 10,10 | 10,20 | 10,17 | 10,20 | 10,40 | 14 | 9.665.500 |
| 6/12/2007 | 9,95 | 10,14 | -0,49% | 9,86 | 10,14 | 9,95 | 9,84 | 10,10 | 4 | 2.090.500 |
| 5/12/2007 | 10,35 | 10,19 | +1,29% | 10,19 | 10,49 | 10,28 | 9,93 | 10,20 | 12 | 5.244.200 |
| 4/12/2007 | 10,08 | 10,06 | -5,36% | 10,06 | 10,08 | 10,07 | 9,62 | 10,06 | 4 | 1.209.000 |
| 3/12/2007 | 10,50 | 10,63 | 0,00% | 10,50 | 10,63 | 10,53 | 9,61 | 10,63 | 4 | 1.053.500 |
| 30/11/2007 | 10,54 | 10,63 | +1,24% | 10,50 | 10,63 | 10,54 | 10,00 | 10,60 | 10 | 3.480.200 |
| 29/11/2007 | 10,56 | 10,50 | +2,94% | 10,10 | 10,56 | 10,32 | 9,60 | 10,50 | 9 | 2.993.600 |
| 28/11/2007 | 10,20 | 10,20 | +2,00% | 10,00 | 10,50 | 10,35 | 9,60 | 10,25 | 12 | 12.430.300 |
| 27/11/2007 | 9,90 | 10,00 | 0,00% | 9,50 | 10,00 | 9,84 | 9,71 | 10,00 | 17 | 17.038.600 |
| 26/11/2007 | 10,10 | 10,00 | -2,44% | 10,00 | 10,10 | 10,00 | 9,70 | 10,20 | 3 | 53.505.000 |
| 23/11/2007 | 10,23 | 10,25 | +0,20% | 10,00 | 10,25 | 10,22 | 9,80 | 10,25 | 8 | 113.714.000 |
| 22/11/2007 | 10,00 | 10,23 | -0,20% | 10,00 | 10,23 | 10,15 | 9,72 | 10,24 | 3 | 3.350.600 |
| 21/11/2007 | 10,00 | 10,25 | +2,50% | 9,51 | 10,25 | 10,13 | 10,00 | 10,24 | 13 | 16.420.600 |
| 19/11/2007 | 10,10 | 10,00 | -0,99% | 10,00 | 10,10 | 10,00 | 10,10 | 10,50 | 2 | 2.001.000 |
| 16/11/2007 | 10,12 | 10,10 | +1,00% | 10,01 | 10,20 | 10,12 | 9,90 | 10,54 | 5 | 6.583.400 |
| 14/11/2007 | 10,09 | 10,00 | -1,96% | 10,00 | 10,09 | 10,00 | 10,00 | 10,25 | 6 | 5.903.700 |
| 13/11/2007 | 10,11 | 10,20 | 0,00% | 10,11 | 10,20 | 10,16 | 10,21 | 10,37 | 2 | 1.828.800 |
| 12/11/2007 | 10,08 | 10,20 | -0,49% | 10,08 | 10,20 | 10,12 | 10,10 | 10,31 | 5 | 6.477.000 |
| 9/11/2007 | 10,30 | 10,25 | -0,10% | 10,10 | 10,40 | 10,20 | 10,01 | 10,25 | 31 | 123.939.500 |
| 8/11/2007 | 10,65 | 10,26 | -3,12% | 10,26 | 10,65 | 10,46 | 10,26 | 10,55 | 13 | 6.383.500 |
| 7/11/2007 | 10,68 | 10,59 | -1,03% | 10,59 | 10,68 | 10,64 | 10,41 | 10,59 | 2 | 5.320.200 |
| 6/11/2007 | 10,70 | 10,70 | +0,19% | 10,70 | 10,70 | 10,70 | 10,40 | 10,65 | 9 | 8.346.000 |
| 5/11/2007 | 10,67 | 10,68 | -0,65% | 10,40 | 10,68 | 10,66 | 10,33 | 10,69 | 3 | 214.962.800 |
| 1/11/2007 | 10,69 | 10,75 | +0,09% | 10,50 | 10,75 | 10,70 | 10,36 | 10,70 | 11 | 7.173.800 |
| 31/10/2007 | 10,75 | 10,74 | +1,32% | 10,25 | 10,75 | 10,61 | 10,55 | 10,69 | 16 | 29.408.000 |
| 30/10/2007 | 10,60 | 10,60 | -1,85% | 10,60 | 10,60 | 10,60 | 10,30 | 10,60 | 1 | 5.300.000 |
| 26/10/2007 | 10,63 | 10,80 | +1,03% | 10,50 | 10,80 | 10,68 | 10,20 | 10,76 | 33 | 26.821.100 |
| 24/10/2007 | 10,70 | 10,69 | -0,65% | 10,69 | 10,80 | 10,74 | 10,50 | 10,70 | 14 | 6.553.300 |
| 22/10/2007 | 10,76 | 10,76 | +1,51% | 10,76 | 10,76 | 10,76 | 10,02 | 10,70 | 1 | 1.183.600 |
| 19/10/2007 | 10,80 | 10,60 | 0,00% | 10,21 | 10,80 | 10,50 | 10,02 | 10,60 | 26 | 33.725.800 |
| 18/10/2007 | 10,50 | 10,60 | 0,00% | 10,50 | 10,70 | 10,61 | 10,22 | 10,70 | 17 | 8.277.000 |
| 17/10/2007 | 10,50 | 10,60 | 0,00% | 10,23 | 10,70 | 10,58 | 10,23 | 10,60 | 16 | 144.849.800 |
| 16/10/2007 | 10,60 | 10,60 | -2,30% | 10,50 | 10,75 | 10,58 | 10,30 | 10,70 | 16 | 12.810.600 |
| 15/10/2007 | 10,57 | 10,85 | +3,33% | 10,57 | 10,85 | 10,58 | 10,57 | 10,85 | 6 | 4.023.300 |
| 11/10/2007 | 10,20 | 10,50 | -2,78% | 10,20 | 10,80 | 10,57 | 10,45 | 10,60 | 16 | 7.613.400 |
| 10/10/2007 | 10,74 | 10,80 | +0,47% | 10,74 | 10,80 | 10,76 | 10,50 | 10,80 | 4 | 1.291.500 |
| 9/10/2007 | 10,05 | 10,75 | +5,39% | 10,05 | 10,95 | 10,63 | 9,00 | 10,94 | 30 | 43.297.300 |
| 8/10/2007 | 9,51 | 10,20 | +3,03% | 9,25 | 10,47 | 10,06 | 10,15 | 10,20 | 44 | 21.940.000 |
| 5/10/2007 | 10,05 | 9,90 | -0,50% | 9,80 | 10,10 | 9,94 | 9,70 | 10,00 | 27 | 139.080.000 |
| 4/10/2007 | 10,10 | 9,95 | -1,49% | 9,95 | 10,10 | 9,95 | 9,50 | 9,99 | 34 | 51.135.000 |
| 3/10/2007 | 10,00 | 10,10 | -1,94% | 10,00 | 10,10 | 10,08 | 10,00 | 10,29 | 4 | 1.614.000 |
| 2/10/2007 | 10,30 | 10,30 | 0,00% | 10,29 | 10,30 | 10,29 | 10,04 | 10,30 | 4 | 720.500 |
| 1/10/2007 | 10,40 | 10,30 | 0,00% | 10,30 | 10,40 | 10,38 | 10,03 | 10,30 | 2 | 12.876.000 |
| 28/9/2007 | 10,30 | 10,30 | -1,62% | 10,30 | 10,40 | 10,38 | 10,10 | 10,49 | 8 | 2.284.700 |
| 27/9/2007 | 10,47 | 10,47 | +3,66% | 10,47 | 10,47 | 10,47 | 10,05 | 10,47 | 1 | 209.400 |
| 26/9/2007 | 10,10 | 10,10 | +1,00% | 10,00 | 10,40 | 10,25 | 10,02 | 10,40 | 9 | 1.948.700 |
| 25/9/2007 | 10,10 | 10,00 | -0,10% | 10,00 | 10,20 | 10,01 | 10,00 | 10,44 | 18 | 2.903.100 |
| 24/9/2007 | 10,50 | 10,01 | -4,67% | 10,00 | 10,50 | 10,16 | 10,01 | 10,38 | 21 | 8.134.600 |
| 21/9/2007 | 10,50 | 10,50 | +1,94% | 10,40 | 10,50 | 10,40 | 10,30 | 10,50 | 13 | 92.425.500 |
| 20/9/2007 | 10,31 | 10,30 | -1,90% | 9,94 | 10,31 | 10,06 | 10,10 | 10,50 | 8 | 2.533.700 |
| 19/9/2007 | 10,50 | 10,50 | 0,00% | 10,45 | 10,50 | 10,47 | 10,45 | 10,50 | 5 | 3.664.500 |
| 18/9/2007 | 10,49 | 10,50 | -0,19% | 10,49 | 10,50 | 10,49 | 10,31 | 10,50 | 2 | 52.660.000 |
| 17/9/2007 | 10,50 | 10,52 | +3,04% | 10,20 | 10,52 | 10,46 | 10,30 | 10,55 | 5 | 15.068.000 |
| 14/9/2007 | 10,60 | 10,21 | -1,35% | 10,21 | 10,60 | 10,46 | 10,21 | 10,49 | 13 | 8.996.700 |
| 13/9/2007 | 10,50 | 10,35 | -2,36% | 10,22 | 10,50 | 10,37 | 10,35 | 10,60 | 4 | 518.700 |
| 12/9/2007 | 10,60 | 10,60 | 0,00% | 10,51 | 10,65 | 10,59 | 10,01 | 10,70 | 13 | 4.133.300 |
| 11/9/2007 | 10,90 | 10,60 | -2,66% | 10,60 | 10,90 | 10,76 | 10,60 | 10,90 | 7 | 1.723.000 |
| 10/9/2007 | 10,94 | 10,89 | -0,82% | 10,72 | 10,94 | 10,93 | 10,60 | 10,89 | 4 | 87.843.300 |
| 6/9/2007 | 10,50 | 10,98 | +3,49% | 10,50 | 10,98 | 10,80 | 10,61 | 10,97 | 13 | 16.646.100 |
| 5/9/2007 | 10,80 | 10,61 | -3,55% | 10,61 | 10,80 | 10,68 | 10,51 | 10,80 | 4 | 425.700 |
| 4/9/2007 | 11,00 | 11,00 | +1,85% | 10,70 | 11,40 | 10,81 | 10,70 | 10,95 | 11 | 81.862.000 |
| 3/9/2007 | 10,70 | 10,80 | -1,73% | 10,70 | 10,80 | 10,71 | 10,61 | 10,99 | 6 | 1.285.100 |
| 31/8/2007 | 10,85 | 10,99 | +3,29% | 10,75 | 10,99 | 10,78 | 10,80 | 10,99 | 8 | 2.373.900 |
| 30/8/2007 | 10,51 | 10,64 | -0,09% | 10,50 | 10,64 | 10,50 | 10,50 | 10,64 | 11 | 14.704.700 |
| 29/8/2007 | 10,85 | 10,65 | +0,47% | 10,60 | 10,88 | 10,75 | 10,50 | 10,65 | 8 | 7.634.300 |
| 28/8/2007 | 10,60 | 10,60 | -1,40% | 10,60 | 10,80 | 10,61 | 10,50 | 10,60 | 9 | 2.122.000 |
| 27/8/2007 | 10,90 | 10,75 | -2,18% | 10,50 | 10,90 | 10,54 | 10,60 | 10,80 | 31 | 64.528.300 |
| 23/8/2007 | 10,90 | 10,99 | +0,83% | 10,90 | 10,99 | 10,90 | 10,70 | 10,99 | 10 | 5.560.800 |
| 22/8/2007 | 10,49 | 10,90 | +6,86% | 10,21 | 10,90 | 10,36 | 10,80 | 10,90 | 16 | 399.709.800 |
| 21/8/2007 | 10,30 | 10,20 | -1,64% | 10,20 | 10,40 | 10,22 | 10,01 | 10,49 | 22 | 317.978.000 |
| 20/8/2007 | 10,37 | 10,37 | +3,70% | 10,37 | 10,37 | 10,37 | 10,01 | 10,40 | 2 | 3.214.700 |
| 17/8/2007 | 10,10 | 10,00 | -4,31% | 10,00 | 10,10 | 10,06 | 10,00 | 10,37 | 3 | 604.000 |
| 16/8/2007 | 10,00 | 10,45 | -2,34% | 9,50 | 10,45 | 9,95 | 10,45 | 10,70 | 18 | 23.801.100 |
| 15/8/2007 | 10,50 | 10,70 | -0,83% | 10,50 | 10,70 | 10,67 | 9,81 | 10,69 | 13 | 384.469.200 |
| 14/8/2007 | 11,00 | 10,79 | -1,82% | 10,79 | 11,00 | 10,79 | 10,50 | 10,78 | 6 | 130.281.500 |
| 13/8/2007 | 10,98 | 10,99 | +1,29% | 10,80 | 10,99 | 10,98 | 10,50 | 10,99 | 11 | 212.360.900 |
| 10/8/2007 | 10,94 | 10,85 | +0,93% | 10,50 | 10,94 | 10,82 | 10,80 | 10,94 | 14 | 83.915.000 |
| 9/8/2007 | 10,50 | 10,75 | -0,46% | 10,50 | 10,75 | 10,56 | 10,50 | 10,80 | 2 | 422.500 |
| 8/8/2007 | 10,30 | 10,80 | 0,00% | 10,30 | 10,99 | 10,75 | 10,70 | 10,98 | 35 | 18.068.700 |
| 7/8/2007 | 10,90 | 10,80 | -0,83% | 10,22 | 11,00 | 10,78 | 10,40 | 10,99 | 12 | 11.212.800 |
| 6/8/2007 | 10,70 | 10,89 | -1,00% | 10,70 | 10,89 | 10,77 | 10,65 | 10,90 | 11 | 71.770.600 |
| 2/8/2007 | 11,27 | 11,00 | -2,40% | 10,81 | 11,27 | 11,17 | 11,00 | 11,05 | 12 | 63.155.600 |
| 1/8/2007 | 11,04 | 11,27 | +1,99% | 10,85 | 11,27 | 11,10 | 11,27 | 11,50 | 14 | 16.997.100 |
| 31/7/2007 | 10,85 | 11,05 | +3,27% | 10,70 | 11,05 | 10,98 | 0,00 | 0,00 | 7 | 17.028.400 |
| 30/7/2007 | 10,30 | 10,70 | +1,90% | 10,30 | 10,89 | 10,69 | 0,00 | 0,00 | 10 | 132.059.000 |
| 27/7/2007 | 10,50 | 10,50 | 0,00% | 10,50 | 10,50 | 10,50 | 0,00 | 0,00 | 3 | 5.040.000 |
| 26/7/2007 | 10,60 | 10,50 | -4,55% | 10,50 | 10,70 | 10,54 | 0,00 | 0,00 | 11 | 13.708.000 |
| 25/7/2007 | 10,50 | 11,00 | 0,00% | 10,50 | 11,00 | 10,90 | 0,00 | 0,00 | 8 | 10.576.800 |
| 24/7/2007 | 11,04 | 11,00 | -0,45% | 10,70 | 11,04 | 10,89 | 0,00 | 0,00 | 9 | 13.622.100 |
| 23/7/2007 | 10,95 | 11,05 | +0,91% | 10,95 | 11,05 | 10,99 | 0,00 | 0,00 | 5 | 5.717.000 |
| 20/7/2007 | 11,00 | 10,95 | -1,26% | 10,95 | 11,09 | 11,04 | 10,95 | 11,09 | 11 | 60.971.100 |
| 19/7/2007 | 11,10 | 11,09 | +0,82% | 10,95 | 11,10 | 11,07 | 11,00 | 11,09 | 4 | 10.739.000 |
| 18/7/2007 | 11,00 | 11,00 | -0,90% | 11,00 | 11,09 | 11,00 | 11,01 | 11,09 | 9 | 8.361.800 |
| 17/7/2007 | 11,00 | 11,10 | +0,91% | 10,66 | 11,10 | 11,01 | 11,00 | 11,10 | 13 | 17.847.600 |
| 16/7/2007 | 11,00 | 11,00 | -0,45% | 11,00 | 11,00 | 11,00 | 10,21 | 11,00 | 11 | 23.540.000 |
| 13/7/2007 | 11,15 | 11,05 | -0,45% | 11,00 | 11,15 | 11,00 | 10,60 | 11,10 | 14 | 3.800.000 |
| 12/7/2007 | 11,20 | 11,10 | +0,91% | 11,05 | 11,20 | 11,12 | 10,60 | 11,10 | 7 | 10.120.950 |
| 11/7/2007 | 10,90 | 11,00 | +1,85% | 10,80 | 11,00 | 10,96 | 10,80 | 11,00 | 6 | 14.656.800 |
| 10/7/2007 | 11,00 | 10,80 | -0,92% | 10,80 | 11,23 | 10,88 | 10,80 | 11,00 | 19 | 12.202.900 |
| 6/7/2007 | 11,00 | 10,90 | -1,36% | 10,90 | 11,05 | 11,03 | 10,70 | 10,90 | 23 | 95.809.100 |
| 5/7/2007 | 11,03 | 11,05 | +0,64% | 10,99 | 11,10 | 11,06 | 10,91 | 11,10 | 15 | 22.476.978 |
| 4/7/2007 | 10,70 | 10,98 | +2,62% | 10,50 | 10,98 | 10,62 | 10,70 | 11,00 | 9 | 5.950.700 |
| 3/7/2007 | 10,29 | 10,70 | +3,88% | 10,15 | 10,70 | 10,39 | 10,70 | 10,96 | 38 | 45.742.711 |
| 2/7/2007 | 10,27 | 10,30 | +0,19% | 10,27 | 10,30 | 10,28 | 10,27 | 10,30 | 21 | 8.318.919 |
| 29/6/2007 | 10,20 | 10,28 | +1,78% | 10,20 | 10,30 | 10,26 | 10,00 | 10,28 | 9 | 5.852.564 |
| 28/6/2007 | 10,13 | 10,10 | -0,30% | 10,10 | 10,25 | 10,16 | 10,00 | 10,10 | 15 | 13.611.365 |
| 27/6/2007 | 10,05 | 10,13 | +0,70% | 10,05 | 10,13 | 10,08 | 10,00 | 10,13 | 8 | 3.525.275 |
| 26/6/2007 | 10,25 | 10,06 | -1,37% | 10,00 | 10,25 | 10,23 | 10,06 | 10,13 | 6 | 55.488.160 |
| 25/6/2007 | 10,01 | 10,20 | +1,39% | 10,00 | 10,30 | 10,07 | 10,01 | 10,20 | 12 | 4.414.890 |
| 22/6/2007 | 10,11 | 10,06 | -1,08% | 10,05 | 10,11 | 10,09 | 10,06 | 10,09 | 14 | 12.528.640 |
| 21/6/2007 | 10,17 | 10,17 | +0,10% | 10,16 | 10,17 | 10,16 | 10,17 | 10,25 | 5 | 207.481.570 |
| 20/6/2007 | 10,16 | 10,16 | -0,10% | 10,15 | 10,17 | 10,16 | 10,06 | 10,17 | 6 | 88.632.696 |
| 19/6/2007 | 10,19 | 10,17 | +0,69% | 10,10 | 10,19 | 10,18 | 10,10 | 10,17 | 9 | 55.827.410 |
| 18/6/2007 | 10,05 | 10,10 | +0,90% | 10,05 | 10,30 | 10,07 | 10,10 | 10,25 | 9 | 14.802.015 |
| 15/6/2007 | 10,20 | 10,01 | -0,89% | 10,00 | 10,29 | 10,04 | 10,06 | 10,29 | 10 | 15.241.278 |
| 14/6/2007 | 10,10 | 10,10 | +1,00% | 10,10 | 10,10 | 10,10 | 10,10 | 10,19 | 1 | 25.250 |
| 13/6/2007 | 10,01 | 10,00 | 0,00% | 9,99 | 10,10 | 9,99 | 9,95 | 10,01 | 20 | 65.224.966 |
| 12/6/2007 | 10,40 | 10,00 | -4,31% | 10,00 | 10,40 | 10,15 | 10,00 | 10,30 | 15 | 11.102.320 |
| 11/6/2007 | 10,10 | 10,45 | -0,48% | 10,10 | 10,48 | 10,34 | 10,45 | 10,50 | 11 | 10.111.665 |
| 8/6/2007 | 10,20 | 10,50 | +2,94% | 10,20 | 10,50 | 10,23 | 10,20 | 10,50 | 7 | 3.004.300 |
| 6/6/2007 | 10,40 | 10,20 | -0,97% | 10,20 | 10,40 | 10,39 | 10,11 | 10,30 | 3 | 85.885.880 |
| 5/6/2007 | 10,40 | 10,30 | -0,96% | 10,20 | 10,40 | 10,20 | 10,22 | 10,30 | 6 | 19.829.700 |
| 4/6/2007 | 10,50 | 10,40 | +0,97% | 10,40 | 10,50 | 10,49 | 10,40 | 10,45 | 6 | 3.695.430 |
| 1/6/2007 | 10,50 | 10,30 | -1,90% | 10,30 | 10,95 | 10,79 | 10,21 | 10,30 | 25 | 11.510.060 |
| 31/5/2007 | 10,20 | 10,50 | +0,67% | 10,20 | 10,50 | 10,43 | 10,45 | 10,51 | 13 | 21.040.475 |
| 30/5/2007 | 10,50 | 10,43 | -0,86% | 10,30 | 10,50 | 10,43 | 10,30 | 10,43 | 11 | 56.021.805 |
| 29/5/2007 | 10,60 | 10,52 | -0,75% | 10,30 | 10,60 | 10,42 | 10,31 | 10,52 | 13 | 9.341.163 |
| 28/5/2007 | 10,31 | 10,60 | -0,93% | 10,31 | 10,60 | 10,48 | 10,30 | 10,50 | 2 | 943.850 |
| 25/5/2007 | 10,60 | 10,70 | +2,88% | 10,25 | 10,70 | 10,41 | 10,22 | 10,70 | 12 | 7.396.000 |
| 24/5/2007 | 10,50 | 10,40 | -3,70% | 10,40 | 10,79 | 10,78 | 10,40 | 10,50 | 7 | 92.333.000 |
| 23/5/2007 | 10,70 | 10,80 | +0,93% | 10,70 | 11,00 | 10,87 | 10,40 | 10,80 | 18 | 104.742.410 |
| 22/5/2007 | 10,70 | 10,70 | +2,88% | 10,68 | 10,70 | 10,69 | 10,50 | 10,69 | 5 | 1.829.100 |
| 21/5/2007 | 10,40 | 10,40 | 0,00% | 10,40 | 10,60 | 10,42 | 10,40 | 10,70 | 13 | 9.388.635 |
| 18/5/2007 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,69 | 3 | 1.664.000 |
| 17/5/2007 | 10,41 | 10,40 | -3,26% | 10,40 | 10,45 | 10,40 | 10,40 | 10,67 | 10 | 9.403.800 |
| 16/5/2007 | 10,65 | 10,75 | +0,94% | 10,40 | 10,75 | 10,55 | 10,46 | 10,70 | 6 | 4.937.470 |
| 15/5/2007 | 10,70 | 10,65 | -0,47% | 10,65 | 10,85 | 10,67 | 10,51 | 10,65 | 19 | 20.300.040 |
| 14/5/2007 | 10,70 | 10,70 | -0,93% | 10,70 | 11,00 | 10,70 | 10,61 | 10,90 | 18 | 12.431.150 |
| 11/5/2007 | 10,95 | 10,80 | +1,89% | 10,75 | 10,95 | 10,81 | 10,75 | 10,95 | 11 | 5.525.750 |
| 10/5/2007 | 10,75 | 10,60 | -1,40% | 10,60 | 10,95 | 10,76 | 10,60 | 10,80 | 49 | 32.184.026 |
| 9/5/2007 | 10,80 | 10,75 | +1,42% | 10,70 | 11,30 | 10,96 | 10,70 | 10,95 | 43 | 135.007.903 |
| 8/5/2007 | 10,50 | 10,60 | -0,93% | 10,50 | 10,70 | 10,61 | 10,61 | 10,65 | 16 | 22.849.100 |
| 7/5/2007 | 10,79 | 10,70 | 0,00% | 10,69 | 10,80 | 10,74 | 10,62 | 10,69 | 5 | 1.289.890 |
| 4/5/2007 | 10,51 | 10,70 | +2,39% | 10,50 | 10,80 | 10,71 | 10,70 | 10,75 | 12 | 22.824.960 |
| 3/5/2007 | 10,45 | 10,45 | -0,48% | 10,45 | 10,45 | 10,45 | 10,51 | 10,70 | 6 | 3.554.380 |
| 2/5/2007 | 10,70 | 10,50 | -1,87% | 10,40 | 10,70 | 10,64 | 10,50 | 10,84 | 10 | 23.682.360 |
| 30/4/2007 | 10,90 | 10,70 | -1,83% | 10,50 | 10,90 | 10,63 | 10,40 | 10,79 | 5 | 3.636.400 |
| 27/4/2007 | 10,40 | 10,90 | +4,81% | 10,40 | 10,90 | 10,84 | 10,60 | 10,90 | 57 | 252.531.003 |
| 26/4/2007 | 10,50 | 10,40 | -1,89% | 10,40 | 10,50 | 10,41 | 10,40 | 10,50 | 2 | 354.100 |
| 25/4/2007 | 10,80 | 10,60 | -1,85% | 10,50 | 10,80 | 10,74 | 10,50 | 10,60 | 5 | 29.047.600 |
| 24/4/2007 | 10,90 | 10,80 | -89,86% | 10,49 | 10,90 | 10,51 | 10,00 | 10,80 | 12 | 4.794.831 |
| 23/4/2007 | 107,00 | 106,50 | +0,47% | 106,00 | 107,00 | 106,49 | 104,00 | 106,50 | 13 | 6.677.400 |
| 20/4/2007 | 105,00 | 106,00 | +0,95% | 105,00 | 107,00 | 106,01 | 106,00 | 107,00 | 12 | 24.000.800 |
| 19/4/2007 | 105,20 | 105,00 | +0,48% | 104,20 | 105,20 | 104,75 | 104,20 | 105,00 | 14 | 19.913.175 |
| 18/4/2007 | 104,00 | 104,50 | -0,38% | 104,00 | 105,20 | 104,17 | 104,50 | 105,20 | 13 | 30.847.511 |
| 17/4/2007 | 104,80 | 104,90 | -0,57% | 104,00 | 104,90 | 104,22 | 104,50 | 104,90 | 15 | 30.015.390 |
| 16/4/2007 | 105,00 | 105,50 | +0,48% | 104,20 | 105,80 | 105,00 | 104,50 | 105,50 | 16 | 36.448.406 |
| 13/4/2007 | 107,00 | 105,00 | -1,87% | 100,51 | 107,00 | 104,78 | 105,00 | 106,00 | 15 | 7.861.959 |
| 12/4/2007 | 109,99 | 107,00 | -4,46% | 107,00 | 110,00 | 107,56 | 105,00 | 107,00 | 5 | 5.098.742 |
| 11/4/2007 | 112,00 | 112,00 | 0,00% | 110,00 | 112,00 | 110,99 | 111,00 | 112,00 | 13 | 6.992.600 |
| 10/4/2007 | 105,35 | 112,00 | +6,31% | 105,35 | 112,00 | 107,00 | 110,50 | 112,00 | 17 | 29.703.331 |
| 9/4/2007 | 105,35 | 105,35 | 0,00% | 105,35 | 105,35 | 105,35 | 100,00 | 105,35 | 12 | 26.442.850 |