O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

ENEV3F - ENEVA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,63 10,97 +1,76% 10,63 10,97 10,86 10,80 10,97 485 5.380.481
20/1/2025 10,93 10,78 -0,37% 10,64 10,97 10,75 10,78 10,99 407 8.244.901
17/1/2025 10,84 10,82 +0,28% 10,76 11,00 10,85 10,82 10,95 302 5.298.119
16/1/2025 11,08 10,79 -1,73% 10,77 11,09 10,83 10,79 10,96 393 8.169.547
15/1/2025 10,73 10,98 +2,33% 10,73 11,22 10,98 10,98 11,22 459 5.494.016
14/1/2025 11,24 10,73 -2,98% 10,73 11,24 10,82 10,73 10,92 331 5.193.768
13/1/2025 10,69 11,06 +3,36% 10,69 11,26 11,05 11,06 11,23 744 12.527.211
10/1/2025 10,40 10,70 +8,30% 10,40 10,75 10,62 10,57 10,70 310 5.727.078
9/1/2025 10,59 9,88 -6,26% 9,88 10,79 10,43 9,88 10,09 359 6.615.848
8/1/2025 10,54 10,54 -0,28% 10,45 10,69 10,58 10,54 10,59 417 7.663.242
7/1/2025 10,53 10,57 +1,25% 10,53 10,98 10,71 10,57 10,60 503 8.369.073
6/1/2025 10,21 10,44 +3,67% 10,21 10,99 10,52 10,44 10,50 684 11.527.924
3/1/2025 9,70 10,07 +4,14% 9,70 10,13 9,99 10,00 10,09 1.020 12.430.832
2/1/2025 10,51 9,67 -7,38% 9,36 10,51 9,72 9,61 9,67 877 12.218.435
30/12/2024 10,50 10,44 -1,97% 10,37 10,61 10,47 10,44 10,58 321 5.718.275
27/12/2024 10,65 10,65 -0,37% 10,50 10,85 10,65 10,51 10,65 348 4.913.857
26/12/2024 10,87 10,69 -1,47% 10,57 11,10 10,69 10,69 10,80 372 6.710.838
23/12/2024 11,20 10,85 -4,49% 10,76 11,29 10,93 10,76 10,85 380 5.748.688
20/12/2024 11,37 11,36 +2,25% 10,93 11,37 11,14 11,29 11,36 460 8.754.123
19/12/2024 10,90 11,11 +2,11% 10,75 11,23 11,05 11,11 11,21 452 6.380.293
18/12/2024 11,48 10,88 -5,39% 10,81 11,53 11,12 10,81 10,88 333 6.361.876
17/12/2024 11,23 11,50 +2,04% 11,23 11,56 11,40 11,42 11,50 531 7.261.177
16/12/2024 11,35 11,27 -0,97% 11,21 11,59 11,41 11,27 11,39 478 5.063.506
13/12/2024 11,52 11,38 -0,87% 11,36 11,62 11,47 11,38 11,50 255 3.877.703
12/12/2024 11,79 11,48 -1,03% 11,40 11,80 11,52 11,48 11,53 319 5.761.510
11/12/2024 11,61 11,60 +0,52% 11,45 12,16 11,75 11,50 11,60 311 6.497.555
10/12/2024 11,53 11,54 +1,14% 11,47 11,65 11,57 11,54 11,56 177 4.699.717
9/12/2024 11,53 11,41 -0,61% 11,33 11,64 11,43 11,41 11,53 257 4.541.695
6/12/2024 11,50 11,48 -0,69% 11,42 11,59 11,49 11,48 11,59 320 5.818.133
5/12/2024 11,39 11,56 +1,23% 11,39 11,71 11,58 11,56 11,62 402 5.276.860
4/12/2024 11,34 11,42 -0,26% 11,30 11,50 11,41 11,30 11,42 295 4.348.835
3/12/2024 11,34 11,45 +0,62% 11,32 11,57 11,42 11,32 11,45 402 4.984.269
2/12/2024 11,52 11,38 -0,52% 11,26 11,53 11,39 11,38 11,50 341 4.976.441
29/11/2024 11,49 11,44 +2,23% 11,24 11,70 11,46 11,44 11,52 513 6.489.872
28/11/2024 11,68 11,19 -5,25% 11,19 12,09 11,46 11,19 12,09 505 7.821.706
27/11/2024 12,00 11,81 -1,50% 11,65 12,09 11,85 11,75 11,81 463 5.615.886
26/11/2024 11,93 11,99 +1,61% 11,93 12,21 12,09 11,98 12,11 357 5.916.897
25/11/2024 11,96 11,80 -1,01% 11,78 12,10 11,93 11,80 12,10 518 7.087.411
22/11/2024 11,82 11,92 +2,94% 11,82 12,06 11,94 11,92 12,03 424 6.931.479
21/11/2024 11,73 11,58 -1,70% 11,56 11,76 11,65 11,58 11,70 291 5.950.240
19/11/2024 11,50 11,78 +1,55% 11,50 11,94 11,76 11,78 11,93 318 5.377.413
18/11/2024 11,95 11,60 -2,60% 11,60 11,96 11,73 11,60 11,83 798 11.766.337
14/11/2024 11,90 11,91 -0,67% 11,89 12,23 12,07 11,91 12,03 586 9.394.313
13/11/2024 12,39 11,99 -3,31% 11,84 12,39 12,02 11,99 12,15 458 7.947.893
12/11/2024 12,25 12,40 +0,81% 12,19 12,40 12,30 12,21 12,40 321 5.536.407
11/11/2024 12,31 12,30 +0,57% 12,21 12,39 12,31 12,30 12,42 323 5.565.813
8/11/2024 12,21 12,23 -1,85% 12,12 12,53 12,27 12,23 12,38 329 6.222.924
7/11/2024 12,73 12,46 -1,11% 12,32 12,76 12,46 12,46 12,50 345 6.395.845
6/11/2024 12,60 12,60 -1,72% 12,37 12,87 12,63 12,60 12,76 315 6.445.565
5/11/2024 12,89 12,82 -0,93% 12,62 12,89 12,73 12,70 12,82 248 4.989.434
4/11/2024 12,50 12,94 +2,70% 12,50 13,00 12,84 12,77 12,94 417 8.464.121
1/11/2024 13,09 12,60 -3,23% 12,60 13,09 12,87 12,60 12,79 1.187 16.783.872
31/10/2024 13,25 13,02 -1,74% 13,02 13,37 13,17 13,02 13,07 764 7.939.102
30/10/2024 13,23 13,25 -1,19% 13,11 13,36 13,23 13,10 13,25 902 10.195.547
29/10/2024 13,43 13,41 -0,74% 13,14 13,60 13,29 13,30 13,41 413 9.217.063
28/10/2024 13,39 13,51 0,00% 13,28 13,82 13,43 13,40 13,51 412 9.555.579
25/10/2024 13,80 13,51 -1,24% 13,39 13,80 13,52 13,39 13,51 540 11.572.297
24/10/2024 13,79 13,68 -0,87% 13,51 13,85 13,63 13,68 13,74 605 18.709.651
23/10/2024 13,92 13,80 -1,92% 13,68 13,98 13,79 13,78 13,80 793 29.073.723
22/10/2024 14,34 14,07 -1,47% 13,92 14,40 14,04 13,92 14,07 808 14.367.770
21/10/2024 14,45 14,28 -0,28% 14,27 14,50 14,34 14,28 14,40 796 19.425.714
18/10/2024 14,19 14,32 +1,56% 14,19 14,43 14,34 14,32 14,42 836 18.858.712
17/10/2024 14,37 14,10 -0,84% 14,08 14,37 14,16 14,08 14,22 841 10.837.238
16/10/2024 14,46 14,22 -0,63% 14,15 14,46 14,30 14,22 14,41 845 13.557.566
15/10/2024 14,03 14,31 +2,21% 14,03 14,47 14,32 14,31 14,35 733 26.378.135
14/10/2024 13,72 14,00 +0,21% 13,72 14,16 14,01 14,00 14,18 658 10.420.874
11/10/2024 14,03 13,97 +0,65% 13,72 14,03 13,86 13,84 13,97 420 8.228.254
10/10/2024 13,98 13,88 +0,43% 13,80 13,98 13,91 13,88 13,98 339 8.294.308
9/10/2024 14,12 13,82 -1,14% 13,82 14,12 13,93 13,82 13,94 543 10.478.185
8/10/2024 13,90 13,98 -0,85% 13,72 14,10 13,96 13,98 14,10 376 8.181.225
7/10/2024 14,18 14,10 -0,63% 13,96 14,23 14,04 14,03 14,10 593 16.562.995
4/10/2024 14,17 14,19 +0,57% 13,85 14,19 14,09 14,01 14,19 331 9.642.751
3/10/2024 14,29 14,11 -1,33% 13,91 14,29 14,04 14,04 14,11 416 8.901.085
2/10/2024 14,09 14,30 +3,17% 14,00 14,33 14,22 14,12 14,30 616 10.263.630
1/10/2024 14,04 13,86 -0,93% 13,86 14,16 13,99 13,86 13,99 719 10.745.690
30/9/2024 14,04 13,99 -0,07% 13,91 14,15 14,00 13,98 13,99 342 8.791.121
26/9/2024 13,97 14,00 0,00% 13,89 14,14 13,98 13,88 14,00 382 10.265.672
25/9/2024 14,03 14,00 -0,36% 13,89 14,20 13,98 13,90 14,00 252 9.397.345
24/9/2024 14,03 14,05 +1,01% 13,86 14,09 14,00 13,99 14,05 318 11.047.023
23/9/2024 13,93 13,91 -0,22% 13,79 14,12 13,89 13,84 13,91 473 8.888.474
20/9/2024 14,18 13,94 -0,21% 13,79 14,18 13,93 13,87 14,05 356 9.992.248
19/9/2024 14,02 13,97 -0,50% 13,97 14,22 14,03 13,97 14,00 392 7.329.376
18/9/2024 13,96 14,04 -0,85% 13,96 14,24 14,08 14,02 14,04 317 9.590.395
17/9/2024 13,97 14,16 +0,28% 13,80 14,27 14,13 14,15 14,16 413 15.152.037
16/9/2024 14,07 14,12 -0,49% 14,00 14,22 14,08 14,00 14,12 350 7.540.625
13/9/2024 13,95 14,19 +1,94% 13,95 14,37 14,19 14,06 14,19 783 26.496.104
12/9/2024 13,80 13,92 +0,07% 13,79 14,09 13,98 13,90 13,92 470 15.569.652
11/9/2024 13,79 13,91 +0,43% 13,72 13,98 13,88 13,84 13,91 329 9.045.848
10/9/2024 13,58 13,85 +1,09% 13,45 14,00 13,84 13,75 13,85 702 12.015.761
9/9/2024 13,86 13,70 -0,65% 13,54 13,91 13,70 13,54 13,70 382 8.768.576
6/9/2024 13,99 13,79 -1,71% 13,73 14,20 13,90 13,79 13,95 549 9.215.030
5/9/2024 13,85 14,03 +1,23% 13,71 14,04 13,92 13,87 14,03 525 10.908.856
4/9/2024 13,55 13,86 +2,29% 13,46 14,02 13,85 13,86 14,03 745 12.103.174
3/9/2024 13,35 13,55 +0,15% 13,35 13,60 13,50 13,35 13,55 456 9.521.798
2/9/2024 13,14 13,53 +2,97% 13,07 13,53 13,28 13,39 13,53 355 8.592.941
30/8/2024 13,20 13,14 -2,30% 13,08 13,43 13,23 13,12 13,40 620 12.971.616
29/8/2024 13,62 13,45 -1,82% 13,19 13,62 13,35 13,33 13,45 625 16.244.252
28/8/2024 13,73 13,70 -0,44% 13,60 13,88 13,69 13,56 13,70 2.068 16.097.148
27/8/2024 13,62 13,76 +0,73% 13,50 13,84 13,75 13,76 13,81 459 15.005.632
26/8/2024 13,72 13,66 -0,44% 13,54 13,86 13,64 13,66 13,80 442 10.945.276
23/8/2024 13,66 13,72 +2,01% 13,35 13,84 13,68 13,72 13,85 548 10.940.937
22/8/2024 13,82 13,45 -2,39% 13,40 13,82 13,48 13,40 13,45 500 12.534.233
21/8/2024 13,73 13,78 -0,07% 13,56 13,79 13,70 13,70 13,78 357 9.926.337
20/8/2024 13,81 13,79 -0,72% 13,63 13,98 13,73 13,66 13,79 443 9.868.776
19/8/2024 13,62 13,89 +2,51% 13,43 13,89 13,73 13,75 13,89 454 11.904.738
16/8/2024 13,56 13,55 0,00% 13,45 13,70 13,52 13,45 13,55 493 14.597.276
15/8/2024 13,39 13,55 +1,04% 13,24 13,55 13,44 13,33 13,55 339 7.447.654
14/8/2024 13,19 13,41 +3,39% 12,94 13,50 13,29 13,28 13,46 531 10.164.358
13/8/2024 12,92 12,97 -0,46% 12,48 13,19 13,00 12,97 13,04 443 8.021.719
12/8/2024 13,14 13,03 -0,76% 13,03 13,37 13,17 13,03 13,23 361 6.416.084
9/8/2024 12,92 13,13 +1,00% 12,92 13,26 13,16 13,13 13,24 263 6.668.494
8/8/2024 12,50 13,00 +0,78% 12,50 13,05 12,93 13,00 13,06 266 6.614.057
7/8/2024 12,56 12,90 +3,04% 12,56 12,92 12,84 12,78 12,90 253 6.378.312
6/8/2024 12,40 12,52 +2,45% 12,33 12,71 12,56 12,52 12,71 260 6.097.578
5/8/2024 12,32 12,22 -2,24% 12,22 12,50 12,37 12,22 12,52 341 7.107.687
2/8/2024 12,48 12,50 +0,08% 12,48 12,71 12,55 12,50 12,54 247 5.082.312
1/8/2024 12,50 12,49 -0,32% 12,45 12,71 12,53 12,49 12,58 337 5.458.721
31/7/2024 12,55 12,53 -1,34% 12,52 12,79 12,63 12,53 12,58 323 5.744.683
30/7/2024 12,62 12,70 -0,78% 12,50 12,87 12,73 12,70 12,80 286 6.415.400
29/7/2024 12,84 12,80 +1,43% 12,75 12,88 12,82 12,80 12,88 188 3.588.874
26/7/2024 12,72 12,62 +1,12% 12,62 12,90 12,76 12,61 12,62 240 5.760.156
25/7/2024 12,60 12,48 -1,65% 12,48 12,73 12,58 12,48 12,73 256 4.786.721
24/7/2024 12,58 12,69 +0,95% 12,52 12,73 12,65 12,65 12,69 221 5.262.406
23/7/2024 12,94 12,57 -2,86% 12,57 12,97 12,75 12,57 12,82 275 4.993.771
22/7/2024 12,56 12,94 +3,69% 12,50 12,94 12,83 12,80 12,92 410 7.058.001
19/7/2024 12,89 12,48 -2,58% 12,48 12,99 12,61 12,48 12,57 533 9.249.256
18/7/2024 13,01 12,81 -1,54% 12,76 13,01 12,84 12,81 12,90 509 8.214.056
17/7/2024 13,30 13,01 -1,51% 12,98 13,38 13,08 13,01 13,10 971 21.565.826
16/7/2024 13,60 13,21 +0,76% 13,21 13,71 13,42 13,21 13,39 530 12.841.930
15/7/2024 13,34 13,11 -2,60% 13,11 13,43 13,30 13,11 13,35 498 14.737.433
12/7/2024 13,24 13,46 +0,67% 13,21 13,46 13,35 13,25 13,46 325 8.244.833
11/7/2024 13,28 13,37 -0,30% 13,28 13,55 13,40 13,30 13,37 326 7.924.115
10/7/2024 13,24 13,41 +1,44% 13,21 13,49 13,37 13,41 13,44 392 9.953.877
9/7/2024 12,76 13,22 +3,61% 12,71 13,22 13,06 13,20 13,22 474 10.239.746
8/7/2024 13,17 12,76 -1,85% 12,70 13,19 12,84 12,76 12,86 535 9.433.475
5/7/2024 12,93 13,00 +0,08% 12,92 13,14 13,02 13,00 13,10 256 4.573.460
4/7/2024 12,74 12,99 +0,70% 12,74 13,03 12,96 12,91 12,99 237 6.177.237
3/7/2024 12,57 12,90 +1,18% 12,57 12,97 12,87 12,80 12,90 294 5.756.832
2/7/2024 12,98 12,75 -0,93% 12,57 12,98 12,73 12,66 12,75 494 9.715.683
1/7/2024 12,63 12,87 +1,90% 12,57 12,87 12,77 12,70 12,87 378 11.084.553
28/6/2024 13,14 12,63 -2,85% 12,63 13,14 12,76 12,63 12,81 277 6.208.317
27/6/2024 12,73 13,00 +1,01% 12,73 13,14 12,93 13,00 13,14 242 6.852.184
26/6/2024 12,38 12,87 +2,80% 12,36 12,87 12,73 12,87 12,89 287 8.086.701
25/6/2024 12,55 12,52 +0,72% 12,37 12,60 12,50 12,52 12,60 167 4.415.976
24/6/2024 12,40 12,43 +0,81% 12,38 12,58 12,52 12,43 12,59 191 4.490.666
21/6/2024 12,58 12,33 -0,56% 12,15 12,58 12,33 12,33 12,47 279 6.207.663
20/6/2024 12,13 12,40 +0,40% 12,13 12,55 12,34 12,25 12,40 242 6.298.597
19/6/2024 12,24 12,35 -0,24% 12,21 12,35 12,28 12,32 12,35 248 4.287.359
18/6/2024 12,32 12,38 -1,12% 12,18 12,38 12,29 12,21 12,38 367 5.405.244
17/6/2024 12,60 12,52 -0,71% 12,28 12,60 12,41 12,28 12,52 270 5.992.545
14/6/2024 12,50 12,61 +1,78% 12,27 12,61 12,49 12,43 12,61 272 5.073.479
13/6/2024 12,29 12,39 -0,08% 12,29 12,57 12,43 12,39 12,54 258 5.973.784
12/6/2024 12,79 12,40 -2,52% 12,35 12,86 12,50 12,40 12,48 411 8.485.151
11/6/2024 12,43 12,72 +2,17% 12,43 12,89 12,69 12,72 12,88 340 5.933.314
10/6/2024 12,63 12,45 -1,19% 12,45 12,77 12,59 12,45 12,57 289 6.865.694
7/6/2024 12,64 12,60 -2,33% 11,91 12,79 12,66 12,60 12,75 298 5.702.395
6/6/2024 12,42 12,90 +2,30% 12,42 12,90 12,74 12,69 12,90 269 6.630.919
5/6/2024 12,85 12,61 -1,10% 12,44 12,85 12,63 12,51 12,61 412 8.062.943
4/6/2024 12,60 12,75 0,00% 12,60 12,94 12,81 12,75 12,93 405 8.018.836
3/6/2024 12,37 12,75 +1,67% 12,37 12,84 12,74 12,69 12,75 560 15.814.029
31/5/2024 12,18 12,54 +1,21% 12,11 12,54 12,29 12,45 12,60 344 8.315.039
29/5/2024 12,71 12,39 -3,20% 12,39 12,75 12,51 12,39 12,51 278 6.450.899
28/5/2024 12,77 12,80 +0,55% 12,58 12,92 12,78 12,57 12,80 216 4.105.238
27/5/2024 12,78 12,73 -0,86% 12,73 12,93 12,78 12,73 12,77 334 6.938.071
24/5/2024 12,55 12,84 +2,56% 12,30 12,86 12,76 12,70 12,84 287 7.211.853
23/5/2024 12,44 12,52 +0,16% 12,28 12,63 12,47 12,52 12,63 300 8.158.394
22/5/2024 12,54 12,50 -2,04% 12,50 12,74 12,57 12,50 12,60 348 7.152.285
21/5/2024 12,56 12,76 +1,27% 12,56 12,84 12,75 12,70 12,76 383 7.298.469
20/5/2024 12,66 12,60 -0,87% 12,52 12,86 12,71 12,60 12,80 444 6.513.577
17/5/2024 12,55 12,71 -1,40% 12,55 12,80 12,68 12,71 12,80 462 5.482.323
16/5/2024 12,62 12,89 +1,42% 12,62 12,89 12,72 12,62 12,89 363 5.990.093
15/5/2024 12,45 12,71 +2,09% 12,30 12,96 12,70 12,52 12,77 518 11.711.096
14/5/2024 12,39 12,45 +0,89% 12,34 12,55 12,46 12,45 12,54 301 6.984.016
13/5/2024 12,28 12,34 -0,40% 12,28 12,60 12,44 12,34 12,50 294 5.707.675
10/5/2024 12,48 12,39 -0,72% 12,35 12,60 12,44 12,39 12,55 339 8.073.634
9/5/2024 12,45 12,48 -0,95% 12,28 12,64 12,47 12,48 12,65 360 6.409.247
8/5/2024 12,68 12,60 -2,10% 12,45 12,75 12,60 12,59 12,60 315 6.366.690
7/5/2024 12,63 12,87 +1,90% 12,63 12,90 12,79 12,78 12,87 236 7.228.493
6/5/2024 12,76 12,63 -3,00% 12,63 12,80 12,73 12,63 12,72 258 7.550.024
3/5/2024 12,55 13,02 +3,17% 12,55 13,02 12,89 12,56 13,02 452 8.729.218
2/5/2024 12,43 12,62 +1,28% 12,26 12,67 12,56 12,54 12,62 436 6.476.978
30/4/2024 12,62 12,46 -0,80% 12,30 12,62 12,44 12,34 12,46 321 6.371.968
29/4/2024 12,74 12,56 -1,18% 12,56 12,93 12,73 12,56 12,71 296 6.055.795
26/4/2024 12,68 12,71 +1,19% 12,67 12,96 12,81 12,71 12,78 367 8.864.498
25/4/2024 12,36 12,56 -0,71% 12,21 12,75 12,55 12,45 12,56 246 7.873.733
24/4/2024 12,37 12,65 +0,64% 12,37 12,89 12,49 12,43 12,65 474 16.124.730
23/4/2024 12,18 12,57 +1,29% 12,18 12,57 12,41 12,43 12,57 324 5.494.269
22/4/2024 12,27 12,41 +0,40% 12,20 12,48 12,35 12,41 12,47 254 6.535.014
19/4/2024 12,19 12,36 +1,31% 12,19 12,41 12,30 12,20 12,36 297 6.247.430
18/4/2024 11,96 12,20 +2,01% 11,92 12,27 12,15 12,12 12,24 538 6.359.793
17/4/2024 12,15 11,96 -2,29% 11,95 12,21 12,07 11,96 12,04 457 6.199.368
16/4/2024 12,22 12,24 +0,66% 12,05 12,25 12,17 12,12 12,24 297 5.896.481
15/4/2024 12,53 12,16 -2,56% 12,16 12,53 12,27 12,16 12,34 523 7.037.998
12/4/2024 12,63 12,48 -0,95% 12,37 12,65 12,52 12,48 12,55 363 8.898.499
11/4/2024 12,68 12,60 -1,18% 12,58 12,78 12,67 12,60 12,66 408 6.408.181
10/4/2024 13,07 12,75 -3,34% 12,75 13,17 12,86 12,75 12,88 500 11.716.743
9/4/2024 12,89 13,19 +2,25% 12,89 13,21 13,10 13,07 13,19 285 7.031.064
8/4/2024 12,80 12,90 +0,55% 12,70 13,05 12,90 12,90 13,04 295 6.052.913
5/4/2024 12,60 12,83 -0,16% 12,60 12,89 12,77 12,83 12,88 333 6.927.871
4/4/2024 12,64 12,85 +2,15% 12,64 13,03 12,86 12,68 12,85 455 7.798.575
3/4/2024 12,62 12,58 0,00% 12,30 12,73 12,57 12,30 12,58 395 6.997.048
2/4/2024 12,62 12,58 -0,24% 12,52 12,77 12,63 12,58 12,80 540 5.689.189
1/4/2024 12,75 12,61 -2,32% 12,60 12,84 12,66 12,60 12,61 382 6.539.768
28/3/2024 12,76 12,91 0,00% 12,62 13,04 12,83 12,70 12,91 388 7.811.687
27/3/2024 12,70 12,91 +2,06% 12,64 12,94 12,85 12,80 12,92 326 6.810.869
26/3/2024 12,55 12,65 +1,12% 12,47 12,76 12,65 12,65 12,70 222 5.074.780
25/3/2024 12,75 12,51 -2,04% 12,51 12,75 12,60 12,51 12,61 385 6.581.622
22/3/2024 12,71 12,77 +0,55% 12,63 12,78 12,71 12,61 12,77 261 6.152.400
21/3/2024 12,89 12,70 -1,24% 12,70 12,99 12,76 12,70 12,86 397 5.901.037
20/3/2024 12,80 12,86 -0,16% 12,72 13,07 12,90 12,84 12,86 454 7.839.594
19/3/2024 12,64 12,88 +0,70% 12,64 12,94 12,76 12,73 12,88 333 7.304.897
18/3/2024 12,90 12,79 -0,85% 12,52 12,93 12,71 12,62 12,79 657 11.152.542
15/3/2024 12,69 12,90 +1,57% 12,44 12,90 12,68 12,62 12,90 553 12.030.811
14/3/2024 12,50 12,70 +1,03% 12,47 12,79 12,59 12,54 12,70 539 9.711.730
13/3/2024 12,39 12,57 -0,16% 12,36 12,60 12,47 12,37 12,57 541 12.312.914
12/3/2024 12,46 12,59 +1,29% 12,19 12,60 12,46 12,46 12,59 488 8.340.510
11/3/2024 12,35 12,43 +0,65% 12,31 12,63 12,43 12,31 12,43 342 7.288.980
8/3/2024 12,25 12,35 0,00% 12,23 12,61 12,46 0,00 0,00 508 9.486.611
7/3/2024 12,47 12,35 -0,96% 12,16 12,49 12,26 12,21 12,35 363 5.446.147
6/3/2024 12,45 12,47 +2,97% 12,12 12,47 12,31 12,16 12,47 372 7.478.441
5/3/2024 12,17 12,11 -0,57% 12,11 12,36 12,22 12,11 12,25 381 5.320.459
4/3/2024 12,55 12,18 -3,03% 11,98 12,64 12,18 12,18 12,31 868 15.451.939
1/3/2024 12,88 12,56 -1,95% 12,56 12,91 12,71 12,56 12,72 352 6.731.634
29/2/2024 12,82 12,81 +0,39% 12,55 12,87 12,75 12,73 12,88 559 8.761.472
28/2/2024 12,54 12,76 -0,31% 12,54 12,96 12,79 12,76 12,94 392 8.807.575
27/2/2024 12,50 12,80 +3,14% 12,50 12,86 12,71 12,63 12,80 556 9.399.127
26/2/2024 12,19 12,41 +0,98% 12,17 12,62 12,39 12,41 12,56 575 9.720.291
23/2/2024 12,50 12,29 -1,92% 12,16 12,52 12,29 0,00 0,00 563 9.889.459
22/2/2024 12,56 12,53 -0,24% 12,34 12,63 12,48 12,34 12,53 312 6.783.212
21/2/2024 12,48 12,56 +0,08% 12,26 12,56 12,39 12,50 12,56 386 6.303.207
20/2/2024 12,46 12,55 +0,56% 12,25 12,55 12,43 12,34 12,55 529 7.957.141
19/2/2024 12,37 12,48 +0,32% 12,19 12,49 12,33 12,34 12,48 279 5.440.033
16/2/2024 12,10 12,44 +2,81% 12,05 12,49 12,27 12,29 12,44 674 8.675.404
15/2/2024 12,47 12,10 -1,22% 11,92 12,47 12,07 12,10 12,15 1.204 13.485.549
14/2/2024 12,70 12,25 -3,31% 12,21 12,83 12,37 12,25 12,45 769 9.076.900
9/2/2024 12,84 12,67 +0,32% 12,65 13,00 12,85 0,00 0,00 338 5.494.283
8/2/2024 12,93 12,63 -3,07% 12,57 12,93 12,69 12,63 12,83 490 6.400.506
7/2/2024 12,80 13,03 +1,64% 12,80 13,23 13,05 12,60 13,03 472 9.150.988
6/2/2024 12,67 12,82 +2,97% 12,67 13,05 12,92 12,82 13,05 341 7.713.462
5/2/2024 12,64 12,45 -1,11% 12,45 12,85 12,61 12,45 12,58 470 7.294.213
2/2/2024 12,91 12,59 -1,18% 12,58 12,91 12,65 12,59 12,75 584 7.496.815
1/2/2024 12,80 12,74 -0,78% 12,60 12,90 12,71 12,74 12,91 415 7.511.455
31/1/2024 12,81 12,84 -1,91% 12,70 13,17 12,96 12,70 12,84 539 7.681.807
30/1/2024 12,91 13,09 +0,69% 12,66 13,09 12,81 12,72 13,09 437 8.875.075
29/1/2024 12,71 13,00 +2,20% 12,71 13,00 12,88 12,89 13,00 334 5.891.218
26/1/2024 12,91 12,72 -0,93% 12,72 13,08 12,92 12,72 12,84 269 6.369.386
25/1/2024 12,87 12,84 -2,06% 12,84 13,07 12,94 12,84 12,94 297 5.709.458
24/1/2024 12,77 13,11 +2,99% 12,77 13,11 12,94 12,87 13,11 354 5.802.902
23/1/2024 12,74 12,73 -0,86% 12,73 13,02 12,88 12,73 13,00 403 6.868.476
22/1/2024 12,63 12,84 +0,23% 12,54 12,84 12,68 12,64 12,84 461 8.323.356
19/1/2024 12,26 12,81 +5,61% 12,26 12,81 12,51 12,58 12,81 406 7.565.924
18/1/2024 12,60 12,13 -5,23% 12,13 12,78 12,39 12,13 12,34 440 5.390.778
17/1/2024 12,66 12,80 +2,32% 12,54 12,80 12,65 12,54 12,80 295 6.276.533
16/1/2024 12,61 12,51 -1,18% 12,51 12,75 12,60 12,51 12,75 488 7.539.762
15/1/2024 12,75 12,66 -0,31% 12,66 12,93 12,76 12,66 12,90 445 5.796.129
12/1/2024 12,72 12,70 -0,31% 12,70 13,00 12,79 12,70 13,00 263 5.264.473
11/1/2024 13,02 12,74 -0,86% 12,72 13,02 12,82 12,74 12,89 408 7.516.109
10/1/2024 13,21 12,85 -1,15% 12,84 13,35 12,99 12,85 13,04 472 9.889.019
9/1/2024 13,45 13,00 -4,62% 13,00 13,57 13,27 13,00 13,36 438 7.423.736
8/1/2024 13,65 13,63 +1,64% 13,46 13,69 13,58 13,49 13,63 414 7.614.869
5/1/2024 13,30 13,41 +0,83% 13,17 13,56 13,42 13,41 13,58 427 9.386.224
4/1/2024 13,47 13,30 -2,21% 13,15 13,47 13,24 13,21 13,30 410 8.087.287
3/1/2024 13,29 13,60 +2,87% 13,20 13,60 13,30 13,20 13,60 385 7.293.096
2/1/2024 13,67 13,22 -3,36% 13,22 13,69 13,37 13,22 13,38 628 15.304.686
28/12/2023 13,59 13,68 +0,22% 13,48 13,68 13,53 13,60 13,68 762 28.325.690
27/12/2023 13,68 13,65 -0,36% 13,49 13,68 13,56 13,56 13,65 597 12.895.886
26/12/2023 13,65 13,70 -0,29% 13,57 13,73 13,65 13,62 13,70 521 8.092.381
22/12/2023 13,52 13,74 +2,54% 13,43 13,74 13,61 13,57 13,74 623 7.987.618
21/12/2023 13,69 13,40 -1,25% 13,40 13,69 13,51 13,40 13,47 406 7.648.547
20/12/2023 13,55 13,57 -0,44% 13,40 13,63 13,47 13,46 13,57 362 9.688.944
19/12/2023 13,43 13,63 +0,96% 13,29 13,63 13,41 13,36 13,63 823 22.805.581
18/12/2023 13,24 13,50 +1,12% 13,17 13,50 13,34 13,27 13,50 502 10.732.503
15/12/2023 13,50 13,35 -1,18% 13,19 13,63 13,32 13,19 13,35 505 8.484.932
14/12/2023 13,35 13,51 +0,82% 13,29 13,59 13,42 13,50 13,51 541 10.142.830
13/12/2023 12,67 13,40 +4,04% 12,67 13,41 13,06 13,14 13,40 733 10.388.636
12/12/2023 12,77 12,88 +0,86% 12,61 12,88 12,75 12,60 12,88 320 6.379.950
11/12/2023 12,73 12,77 -0,93% 12,54 12,86 12,66 12,62 12,77 346 6.696.591
8/12/2023 12,36 12,89 +5,31% 12,35 12,89 12,64 12,68 12,89 530 9.528.803
7/12/2023 12,21 12,24 -0,49% 12,16 12,59 12,42 12,24 12,38 597 7.913.683
6/12/2023 12,69 12,30 -3,15% 12,30 12,73 12,53 12,30 12,54 282 7.447.302
5/12/2023 12,61 12,70 +0,63% 12,37 12,70 12,55 12,44 12,70 370 7.945.975
4/12/2023 12,93 12,62 -2,85% 12,51 13,01 12,64 12,50 12,62 689 15.531.221
1/12/2023 12,85 12,99 +2,28% 12,46 12,99 12,71 12,75 12,99 877 18.111.450
30/11/2023 12,22 12,70 +3,50% 12,22 12,80 12,68 12,68 12,70 472 17.931.559
29/11/2023 12,35 12,27 -2,62% 12,05 12,70 12,38 12,27 12,44 644 10.483.728
28/11/2023 12,85 12,60 -0,79% 12,10 12,85 12,34 12,32 12,60 1.061 18.090.808
27/11/2023 13,52 12,70 -4,87% 12,57 13,94 13,04 12,69 12,70 757 17.299.071
24/11/2023 13,37 13,35 -0,37% 12,95 13,45 13,24 12,95 13,35 292 6.897.715
23/11/2023 13,06 13,40 +0,60% 13,06 13,40 13,26 13,16 13,40 394 6.812.363
22/11/2023 12,71 13,32 +2,62% 12,71 13,32 13,11 12,97 13,32 898 11.124.504
21/11/2023 12,84 12,98 +1,01% 12,52 12,98 12,68 12,57 12,98 375 8.877.325
20/11/2023 12,85 12,85 -2,06% 12,83 13,03 12,93 12,85 13,00 368 7.883.584
17/11/2023 12,85 13,12 +4,46% 12,78 13,19 12,97 12,71 13,12 792 11.749.752
16/11/2023 12,35 12,56 +2,78% 12,35 13,02 12,79 12,56 12,92 983 13.194.830
14/11/2023 11,93 12,22 +4,09% 11,84 12,73 12,37 12,22 12,35 1.034 17.683.656
13/11/2023 11,85 11,74 -0,34% 11,64 11,90 11,77 11,74 11,83 295 6.000.398
10/11/2023 11,51 11,78 +1,03% 11,50 11,78 11,69 11,69 11,78 380 7.432.270
9/11/2023 11,49 11,66 +1,83% 11,41 11,80 11,65 11,53 11,66 528 12.292.352
8/11/2023 11,74 11,45 -0,78% 11,37 11,87 11,60 11,45 11,60 349 6.998.176
7/11/2023 11,30 11,54 +0,35% 11,30 11,80 11,60 11,54 11,79 667 15.418.619
6/11/2023 11,38 11,50 +5,22% 11,12 11,50 11,29 11,17 11,50 567 14.605.785
3/11/2023 10,80 10,93 +1,49% 10,80 11,46 11,31 10,93 11,37 650 16.779.554
1/11/2023 10,83 10,77 0,00% 10,62 10,94 10,77 10,77 10,85 651 9.034.811
31/10/2023 10,86 10,77 -0,37% 10,72 10,89 10,78 10,73 10,77 362 6.462.233
30/10/2023 11,13 10,81 -2,26% 10,81 11,13 10,95 10,81 10,99 357 5.702.147
27/10/2023 11,30 11,06 -1,95% 10,82 11,40 11,08 10,98 11,06 412 6.556.617
26/10/2023 11,16 11,28 +0,89% 11,09 11,40 11,23 11,27 11,28 465 7.760.266
25/10/2023 11,23 11,18 +0,72% 10,89 11,28 11,04 11,08 11,18 522 7.128.578
24/10/2023 11,01 11,10 -0,45% 11,00 11,35 11,22 11,10 11,34 300 5.684.837
23/10/2023 10,90 11,15 +1,83% 10,90 11,38 11,22 11,15 11,35 487 8.379.251
20/10/2023 10,78 10,95 +1,20% 10,78 11,05 10,98 10,95 11,05 391 6.102.377
19/10/2023 10,70 10,82 -0,92% 10,70 11,05 10,91 10,82 10,95 398 6.173.091
18/10/2023 10,91 10,92 -0,27% 10,70 10,92 10,78 10,80 10,92 551 7.101.421
17/10/2023 11,00 10,95 -0,64% 10,84 11,12 10,96 10,94 10,95 652 8.550.463
16/10/2023 11,22 11,02 -2,91% 11,02 11,37 11,15 11,02 11,14 548 8.541.474
13/10/2023 11,66 11,35 -2,49% 11,35 11,66 11,50 11,35 11,65 585 6.895.879
11/10/2023 11,73 11,64 +1,22% 11,52 11,83 11,64 11,58 11,64 358 6.411.620
10/10/2023 11,52 11,50 -0,43% 11,47 11,78 11,62 11,50 11,64 367 6.610.068
9/10/2023 11,22 11,55 +3,49% 11,08 11,55 11,34 11,45 11,55 493 7.313.858
6/10/2023 11,34 11,16 -1,06% 11,09 11,39 11,19 11,16 11,35 386 7.468.021
5/10/2023 11,29 11,28 -1,05% 11,17 11,39 11,29 11,28 11,39 423 7.983.867
4/10/2023 11,24 11,40 +0,80% 11,20 11,51 11,40 11,38 11,41 545 10.687.437
3/10/2023 11,85 11,31 -4,23% 11,28 11,85 11,53 11,31 11,42 737 10.435.800
2/10/2023 12,06 11,81 -2,48% 11,81 12,08 11,97 11,81 11,98 396 8.728.229
29/9/2023 12,17 12,11 -0,66% 11,99 12,55 12,18 12,05 12,11 599 15.317.117
28/9/2023 11,88 12,19 +2,61% 11,75 12,19 12,01 11,98 12,19 458 10.232.835
27/9/2023 11,72 11,88 +0,85% 11,64 11,88 11,75 11,69 11,88 318 7.286.388
26/9/2023 11,68 11,78 +0,43% 11,68 11,92 11,80 11,75 11,78 235 5.207.753
25/9/2023 11,70 11,73 +0,51% 11,65 11,88 11,78 11,73 11,88 277 5.740.100
22/9/2023 12,00 11,67 -1,93% 11,67 12,00 11,78 11,67 11,77 395 7.201.124
21/9/2023 12,15 11,90 -1,24% 11,72 12,15 11,87 11,89 11,90 463 9.517.418
20/9/2023 11,93 12,05 +1,26% 11,90 12,27 12,11 12,05 12,23 334 7.115.172
19/9/2023 11,96 11,90 -1,65% 11,82 12,06 11,92 11,90 12,06 384 6.895.175
18/9/2023 12,33 12,10 -1,79% 11,90 12,33 12,13 11,96 12,10 676 11.978.195
15/9/2023 12,19 12,32 +0,82% 12,07 12,32 12,18 12,32 12,33 427 10.223.830
14/9/2023 12,22 12,22 +1,58% 11,99 12,22 12,08 12,05 12,22 304 5.500.895
13/9/2023 12,20 12,03 -1,39% 12,03 12,43 12,23 12,03 12,16 457 7.092.558
12/9/2023 11,98 12,20 +1,24% 11,90 12,20 12,09 12,20 12,24 284 6.551.865
11/9/2023 11,72 12,05 +2,82% 11,72 12,05 11,91 11,93 12,05 293 7.555.815
8/9/2023 11,84 11,72 -0,76% 11,72 11,91 11,79 11,72 11,90 373 7.701.877
6/9/2023 11,80 11,81 +0,51% 11,80 12,30 12,05 11,80 12,01 408 10.230.924
5/9/2023 12,00 11,75 -1,26% 11,69 12,04 11,86 11,75 11,93 431 9.269.859
4/9/2023 12,03 11,90 +0,51% 11,84 12,17 12,03 11,90 12,11 314 7.254.682
1/9/2023 11,99 11,84 -0,75% 11,84 12,14 12,01 11,84 12,14 402 8.126.486
31/8/2023 12,12 11,93 -0,91% 11,92 12,13 12,01 11,92 12,12 438 9.063.580
30/8/2023 12,53 12,04 -2,75% 12,03 12,53 12,16 12,04 12,06 632 9.617.044
29/8/2023 12,45 12,38 -4,03% 12,25 12,52 12,38 12,38 12,52 245 5.263.270
28/8/2023 12,43 12,90 +2,54% 12,16 12,90 12,34 12,35 12,90 463 6.159.071
25/8/2023 12,71 12,58 -2,48% 12,42 12,92 12,52 12,46 12,58 220 4.596.853
24/8/2023 12,59 12,90 +2,38% 12,41 12,90 12,64 12,55 12,90 271 6.121.776
23/8/2023 12,46 12,60 +0,24% 12,41 12,62 12,51 12,52 12,60 243 6.253.463
22/8/2023 12,37 12,57 +1,45% 12,25 12,57 12,41 12,39 12,57 361 7.557.852
21/8/2023 12,63 12,39 -3,80% 12,30 12,70 12,43 12,39 12,45 436 7.267.298
18/8/2023 12,61 12,88 +3,70% 12,53 12,91 12,77 12,70 12,88 560 7.623.749
17/8/2023 12,50 12,42 -0,64% 12,37 12,62 12,52 12,42 12,62 524 7.853.608
16/8/2023 12,63 12,50 -5,30% 12,50 12,83 12,61 12,50 12,52 519 6.998.890
15/8/2023 12,91 13,20 -0,45% 12,58 13,20 12,79 12,73 13,20 331 9.257.760
14/8/2023 13,02 13,26 +2,00% 12,80 13,39 13,13 12,94 13,26 1.238 50.434.931
11/8/2023 13,11 13,00 +0,70% 12,83 13,27 12,97 12,90 13,00 476 9.010.899
10/8/2023 12,77 12,91 -0,31% 12,71 13,00 12,88 12,91 12,96 360 8.822.042
9/8/2023 12,84 12,95 +1,81% 12,48 12,95 12,63 12,63 12,95 413 8.062.977
8/8/2023 12,96 12,72 -2,15% 12,53 12,96 12,75 12,72 12,85 352 7.067.017
7/8/2023 12,96 13,00 0,00% 12,83 13,16 12,91 12,85 13,00 345 7.614.860
4/8/2023 13,32 13,00 -2,26% 12,90 13,34 13,08 12,96 13,00 531 11.319.667
3/8/2023 13,39 13,30 -1,12% 13,20 13,67 13,33 13,21 13,30 503 13.535.982
2/8/2023 13,31 13,45 -0,37% 13,26 13,63 13,34 13,26 13,45 1.112 51.379.087
1/8/2023 13,43 13,50 +0,15% 13,14 13,50 13,26 13,21 13,50 522 7.996.746
31/7/2023 13,15 13,48 +2,43% 12,99 13,48 13,36 13,27 13,48 474 10.867.879
28/7/2023 12,93 13,16 +1,78% 12,78 13,16 12,92 12,98 13,16 437 7.755.858
27/7/2023 13,07 12,93 -0,77% 12,80 13,22 13,01 12,90 12,93 502 11.199.208
26/7/2023 13,04 13,03 0,00% 12,99 13,19 13,07 13,03 13,11 506 8.600.063
25/7/2023 13,25 13,03 -1,29% 13,00 13,43 13,20 13,03 13,13 659 13.134.435
24/7/2023 12,63 13,20 +4,76% 12,55 13,23 12,99 13,06 13,20 1.372 18.414.459
21/7/2023 12,37 12,60 +1,78% 12,19 12,63 12,50 12,53 12,60 528 7.936.011
20/7/2023 12,52 12,38 -1,82% 12,13 12,65 12,31 12,19 12,38 606 10.953.705
19/7/2023 12,38 12,61 +1,69% 12,21 12,61 12,47 12,44 12,61 434 7.585.824
18/7/2023 12,21 12,40 +1,31% 12,08 12,40 12,24 12,37 12,40 456 6.835.323
17/7/2023 12,16 12,24 +0,08% 12,08 12,35 12,17 12,12 12,24 517 7.312.096
14/7/2023 12,30 12,23 -1,37% 12,01 12,31 12,15 12,08 12,23 703 8.618.073
13/7/2023 12,22 12,40 +0,65% 12,12 12,41 12,32 12,25 12,40 336 7.680.776
12/7/2023 12,33 12,32 -1,04% 12,14 12,35 12,24 12,27 12,32 361 8.271.132
11/7/2023 12,30 12,45 -0,16% 11,94 12,45 12,18 12,37 12,45 615 11.130.018
10/7/2023 12,49 12,47 -0,95% 12,34 12,59 12,43 12,30 12,47 415 7.233.818
7/7/2023 12,47 12,59 +0,72% 12,11 12,60 12,45 12,50 12,59 512 10.771.381
6/7/2023 12,52 12,50 +0,08% 12,19 12,52 12,29 12,21 12,50 498 7.709.662
5/7/2023 12,13 12,49 +2,55% 12,13 12,61 12,41 12,49 12,54 467 8.857.222
4/7/2023 12,21 12,18 -0,73% 12,09 12,36 12,22 12,15 12,18 414 8.627.465
3/7/2023 12,24 12,27 +0,90% 12,16 12,52 12,35 12,27 12,40 761 12.849.342
30/6/2023 12,10 12,16 +1,59% 12,10 12,44 12,30 12,16 12,27 635 14.043.557
29/6/2023 11,82 11,97 +0,67% 11,74 12,07 11,90 11,97 12,07 335 7.987.190
28/6/2023 11,78 11,89 +0,17% 11,72 12,03 11,89 11,89 11,92 371 7.526.383
27/6/2023 12,09 11,87 -1,90% 11,70 12,12 11,83 11,71 11,87 420 8.012.102
26/6/2023 12,40 12,10 -1,22% 11,94 12,40 12,08 11,94 12,10 449 7.837.891
23/6/2023 11,73 12,25 +4,97% 11,72 12,40 12,16 12,25 12,30 949 16.170.837
22/6/2023 11,92 11,67 -0,77% 11,53 12,00 11,69 11,67 11,79 772 11.534.532
21/6/2023 12,00 11,76 -2,89% 11,62 12,10 11,77 11,75 11,76 882 15.437.247
20/6/2023 12,00 12,11 +0,92% 11,87 12,11 11,95 11,97 12,11 635 11.128.214
19/6/2023 12,11 12,00 0,00% 12,00 12,26 12,14 12,00 12,10 570 10.705.622
16/6/2023 12,08 12,00 -1,23% 11,85 12,20 12,02 12,00 12,15 550 12.210.777
15/6/2023 12,13 12,15 +0,83% 12,03 12,31 12,19 12,10 12,15 782 10.105.620
14/6/2023 12,04 12,05 +2,03% 11,84 12,29 12,08 12,05 12,20 737 13.979.139
13/6/2023 12,22 11,81 -3,83% 11,70 12,22 11,85 11,81 11,97 1.044 19.492.641
12/6/2023 12,38 12,28 +0,66% 12,27 12,52 12,40 12,25 12,28 1.629 13.538.991
9/6/2023 12,21 12,20 -0,08% 12,20 12,66 12,44 12,20 12,40 973 21.362.183
7/6/2023 11,61 12,21 +4,54% 11,61 12,21 11,94 12,11 12,21 873 20.062.825
6/6/2023 11,48 11,68 +1,65% 11,47 11,68 11,60 11,51 11,68 590 10.054.125
5/6/2023 11,83 11,49 -4,25% 11,35 11,96 11,54 11,49 11,63 1.091 17.768.452
2/6/2023 11,74 12,00 +2,30% 11,63 12,21 12,01 12,00 12,13 519 12.592.715
1/6/2023 11,65 11,73 +1,56% 11,35 11,89 11,57 11,61 11,73 791 10.899.105
31/5/2023 11,39 11,55 +1,23% 11,37 11,65 11,54 11,41 11,55 352 7.725.243
30/5/2023 11,75 11,41 -0,61% 11,39 11,77 11,53 11,41 11,60 447 7.647.615
29/5/2023 11,66 11,48 -0,95% 11,45 11,69 11,55 11,48 11,65 521 12.056.420
26/5/2023 11,70 11,59 -0,77% 11,57 11,87 11,71 11,59 11,77 392 6.995.556
25/5/2023 11,70 11,68 +1,04% 11,68 12,00 11,84 11,68 11,85 278 6.505.274
24/5/2023 11,61 11,56 -0,43% 11,53 11,78 11,64 11,56 11,70 322 7.508.760
23/5/2023 11,93 11,61 -4,37% 11,61 12,10 11,84 11,61 11,74 560 12.235.442
22/5/2023 11,96 12,14 +2,02% 11,85 12,17 12,01 11,85 12,14 410 9.492.170
19/5/2023 11,97 11,90 -0,08% 11,84 12,21 12,01 11,90 12,08 528 13.219.259
18/5/2023 12,12 11,91 -1,73% 11,86 12,30 12,08 11,90 11,91 495 12.570.838
17/5/2023 11,80 12,12 +2,28% 11,80 12,12 11,98 12,03 12,12 620 10.235.030
16/5/2023 12,00 11,85 -1,09% 11,79 12,24 11,98 11,75 11,85 600 12.928.341
15/5/2023 11,79 11,98 +2,31% 11,55 12,12 11,87 11,85 11,98 642 11.203.532
12/5/2023 11,79 11,71 -1,76% 11,28 11,80 11,57 11,55 11,71 381 7.984.688
11/5/2023 11,44 11,92 +2,76% 11,44 11,92 11,65 11,50 11,92 459 10.183.753
10/5/2023 11,38 11,60 +2,65% 11,30 11,64 11,48 11,55 11,60 371 6.777.470
9/5/2023 11,29 11,30 +0,27% 11,24 11,62 11,43 11,28 11,30 320 7.428.781
8/5/2023 11,43 11,27 -0,27% 11,24 11,67 11,44 11,27 11,45 503 11.533.254
5/5/2023 11,32 11,30 +1,16% 11,30 11,58 11,43 11,30 11,50 389 8.571.108
4/5/2023 11,20 11,17 -1,59% 11,17 11,54 11,33 11,17 11,39 357 8.644.801
3/5/2023 11,00 11,35 +3,18% 10,81 11,35 11,12 11,15 11,35 387 9.033.802
2/5/2023 11,30 11,00 -3,08% 11,00 11,39 11,11 10,99 11,00 405 7.530.716
28/4/2023 11,02 11,35 +3,18% 10,97 11,45 11,18 11,35 11,38 308 7.442.999
27/4/2023 10,96 11,00 +0,82% 10,91 11,10 11,01 11,00 11,09 290 5.715.275
26/4/2023 11,43 10,91 -1,45% 10,91 11,43 11,05 10,91 11,15 287 6.226.784
25/4/2023 11,13 11,07 -1,51% 11,00 11,27 11,11 11,07 11,40 255 5.771.778
24/4/2023 11,34 11,24 -1,06% 11,00 11,45 11,31 11,24 11,32 431 7.951.177
20/4/2023 11,05 11,36 +2,81% 10,93 11,36 11,18 11,11 11,36 370 8.299.279
19/4/2023 11,17 11,05 -0,63% 10,91 11,17 11,02 11,00 11,05 383 7.891.604
18/4/2023 11,37 11,12 -2,46% 11,11 11,37 11,21 11,12 11,25 468 6.549.968
17/4/2023 11,48 11,40 +0,62% 11,28 11,55 11,36 11,31 11,40 289 6.819.044
14/4/2023 11,65 11,33 -3,08% 11,33 11,65 11,48 11,33 11,55 315 7.339.874
13/4/2023 11,33 11,69 +3,36% 11,33 11,70 11,55 11,57 11,69 387 8.733.041
12/4/2023 11,24 11,31 +1,43% 11,23 11,66 11,49 11,31 11,43 608 12.579.783
11/4/2023 10,75 11,15 +3,72% 10,62 11,36 11,24 11,15 11,33 620 10.839.584
10/4/2023 10,69 10,75 +1,51% 10,69 11,03 10,84 10,75 10,87 582 10.653.920
6/4/2023 10,36 10,59 +1,53% 10,36 10,80 10,62 10,59 10,76 586 9.430.396
5/4/2023 10,35 10,43 +0,58% 10,17 10,45 10,31 10,30 10,43 380 6.608.446
4/4/2023 10,30 10,37 +0,19% 10,24 10,51 10,35 10,34 10,37 350 8.698.428
3/4/2023 10,39 10,35 -1,43% 10,13 10,41 10,23 10,35 10,40 404 7.918.674
31/3/2023 10,75 10,50 -2,14% 10,40 10,78 10,59 10,50 10,54 345 7.102.747
30/3/2023 10,41 10,73 +3,67% 10,41 10,77 10,61 10,60 10,73 388 10.657.599
29/3/2023 10,73 10,35 -2,36% 10,21 10,73 10,38 10,35 10,60 487 7.737.639
28/3/2023 10,35 10,60 +2,42% 10,31 10,60 10,51 10,56 10,60 392 9.118.084
27/3/2023 10,54 10,35 +0,39% 10,21 10,55 10,32 10,35 10,38 406 8.741.210
24/3/2023 9,99 10,31 +2,49% 9,90 10,77 10,35 10,31 10,60 549 13.780.034
23/3/2023 10,50 10,06 -4,19% 10,03 10,62 10,23 10,06 10,22 678 12.050.356
22/3/2023 10,90 10,50 -3,23% 10,50 10,98 10,69 10,50 10,60 592 13.561.188
21/3/2023 10,96 10,85 -1,00% 10,80 11,04 10,90 10,85 10,96 362 7.677.768
20/3/2023 11,54 10,96 -3,69% 10,90 11,54 11,03 10,95 10,96 593 11.576.748
17/3/2023 11,45 11,38 +0,26% 11,04 11,55 11,31 11,33 11,38 420 9.394.198
16/3/2023 11,86 11,35 -2,99% 11,32 11,86 11,45 11,35 11,39 395 8.849.066
15/3/2023 11,30 11,70 +3,54% 11,10 11,84 11,54 11,60 11,70 448 9.725.274
14/3/2023 11,53 11,30 -2,50% 11,30 11,65 11,41 11,30 11,33 466 9.774.282
13/3/2023 11,62 11,59 -0,09% 11,53 11,95 11,70 11,59 11,70 313 7.996.088
10/3/2023 11,87 11,60 -1,86% 11,60 11,95 11,78 11,60 11,95 820 35.542.315
9/3/2023 11,99 11,82 -0,92% 11,66 12,07 11,90 11,82 12,01 1.075 39.395.485
8/3/2023 11,40 11,93 +4,65% 11,28 11,93 11,71 11,53 11,93 467 8.669.427
7/3/2023 11,13 11,40 +2,70% 11,11 11,42 11,26 11,21 11,40 358 7.862.921
6/3/2023 11,16 11,10 +0,36% 10,97 11,35 11,18 11,10 11,35 334 8.438.208
3/3/2023 11,25 11,06 +0,09% 11,06 11,33 11,18 11,06 11,23 491 7.097.555
2/3/2023 11,20 11,05 -0,18% 11,05 11,36 11,18 11,05 11,22 351 7.597.355
1/3/2023 11,50 11,07 -3,82% 10,85 11,50 11,09 11,07 11,40 710 11.760.205
28/2/2023 11,22 11,51 +1,05% 11,22 11,56 11,44 11,37 11,52 432 11.971.558
27/2/2023 11,12 11,39 +2,43% 11,11 11,39 11,21 11,20 11,39 312 8.181.060
24/2/2023 11,29 11,12 -2,46% 10,96 11,54 11,16 11,11 11,12 557 9.551.600
23/2/2023 11,40 11,40 +1,33% 11,24 11,65 11,37 11,23 11,40 531 8.023.103
22/2/2023 11,67 11,25 -2,85% 11,24 11,67 11,39 11,25 11,60 387 7.158.312
17/2/2023 11,38 11,58 -1,03% 11,38 11,82 11,69 11,58 11,69 306 7.128.390
16/2/2023 11,60 11,70 -1,27% 11,46 12,00 11,68 11,70 11,97 403 10.284.303
15/2/2023 11,56 11,85 +0,42% 11,46 11,89 11,69 11,61 11,85 569 9.719.102
14/2/2023 11,79 11,80 +0,85% 11,53 12,00 11,70 11,53 11,80 320 7.315.837
13/2/2023 11,65 11,70 -0,59% 11,50 11,92 11,77 11,70 11,92 323 6.855.085
10/2/2023 11,44 11,77 +3,61% 11,44 11,99 11,78 11,69 11,77 378 9.226.718
9/2/2023 11,70 11,36 -2,49% 11,33 11,75 11,49 11,36 11,65 475 8.611.626
8/2/2023 11,59 11,65 +1,13% 11,58 11,80 11,68 11,65 11,68 311 8.371.327
7/2/2023 11,89 11,52 -5,11% 11,52 11,90 11,66 11,52 11,78 501 10.722.077
6/2/2023 11,77 12,14 +0,75% 11,53 12,14 11,70 11,61 12,14 490 9.332.791
3/2/2023 12,05 12,05 +1,86% 11,69 12,15 11,89 11,78 12,05 516 10.826.870
2/2/2023 12,23 11,83 -3,27% 11,83 12,56 12,24 11,83 12,15 368 9.566.606
1/2/2023 11,98 12,23 +1,24% 11,96 12,37 12,16 12,15 12,23 519 13.704.603
31/1/2023 11,83 12,08 +1,17% 11,80 12,08 11,90 11,90 12,08 386 7.174.098
30/1/2023 11,97 11,94 0,00% 11,81 12,19 11,96 11,82 11,94 477 11.489.369
27/1/2023 12,00 11,94 -0,91% 11,91 12,09 11,98 11,94 12,10 374 9.307.127
26/1/2023 12,23 12,05 -0,66% 11,98 12,37 12,14 12,03 12,17 421 11.302.649
25/1/2023 12,24 12,13 -0,90% 12,01 12,41 12,18 12,13 12,26 428 11.563.028
24/1/2023 12,06 12,24 +2,00% 11,82 12,25 11,98 12,10 12,24 590 14.565.792
23/1/2023 12,55 12,00 -3,46% 12,00 12,55 12,22 12,00 12,25 869 19.813.460
20/1/2023 12,92 12,43 -4,68% 12,43 12,95 12,60 12,43 12,56 511 8.987.112
19/1/2023 13,13 13,04 +1,01% 12,60 13,18 12,78 12,89 13,10 574 11.665.785
18/1/2023 12,65 12,91 +1,41% 12,51 13,13 12,86 12,91 13,04 1.100 25.007.015
17/1/2023 12,37 12,73 +0,32% 12,27 12,73 12,52 12,61 12,73 325 8.357.819
16/1/2023 12,60 12,69 -0,24% 12,38 12,79 12,58 12,38 12,69 425 10.653.032
13/1/2023 12,46 12,72 +1,11% 12,32 12,72 12,58 12,55 12,72 313 7.572.100
12/1/2023 12,47 12,58 -0,87% 12,45 12,92 12,68 12,58 12,74 449 12.866.465
11/1/2023 12,34 12,69 +2,17% 12,30 12,75 12,61 12,69 12,74 401 11.005.683
10/1/2023 12,04 12,42 +2,90% 11,81 12,51 12,28 12,25 12,42 513 12.192.877
9/1/2023 12,36 12,07 -2,97% 12,00 12,66 12,18 12,02 12,26 546 14.155.213
6/1/2023 11,83 12,44 +4,98% 11,71 12,44 12,17 12,21 12,44 531 14.791.334
5/1/2023 11,47 11,85 +4,41% 11,47 11,86 11,70 11,75 11,85 484 8.648.840
4/1/2023 11,47 11,35 -1,56% 11,03 11,54 11,32 11,35 11,54 402 8.761.817
3/1/2023 11,20 11,53 +2,31% 10,98 11,53 11,25 11,20 11,53 707 18.844.537
2/1/2023 12,09 11,27 -7,17% 11,20 12,10 11,34 11,21 11,27 774 10.536.990
29/12/2022 12,04 12,14 +0,83% 11,81 12,14 11,97 11,80 12,14 413 11.509.040
28/12/2022 11,40 12,04 +0,42% 11,40 12,04 11,77 11,84 12,06 497 10.419.249
27/12/2022 11,40 11,99 +2,22% 11,30 12,00 11,42 11,40 11,99 430 7.277.137
26/12/2022 11,90 11,73 -2,25% 11,40 11,90 11,50 11,48 11,73 640 7.649.552
23/12/2022 11,69 12,00 +3,00% 11,67 12,03 11,90 11,80 12,00 323 7.379.230
22/12/2022 11,88 11,65 -0,60% 11,64 11,99 11,77 11,65 11,90 290 6.609.480
21/12/2022 11,87 11,72 +1,74% 11,61 11,92 11,78 11,72 11,85 411 10.319.471
20/12/2022 11,50 11,52 +1,05% 11,31 11,95 11,74 11,52 11,85 488 14.358.205
19/12/2022 11,18 11,40 +3,54% 11,16 11,57 11,35 11,40 11,53 394 10.886.175
16/12/2022 11,32 11,01 -1,87% 10,94 11,41 11,15 11,01 11,17 619 9.099.480
15/12/2022 11,50 11,22 -2,01% 11,22 11,61 11,39 11,22 11,34 501 10.269.258
14/12/2022 11,52 11,45 -3,21% 11,08 11,63 11,35 11,45 11,59 628 12.821.003
13/12/2022 11,92 11,83 -3,74% 11,50 12,16 11,76 11,50 11,83 446 7.362.529
12/12/2022 12,01 12,29 -0,24% 11,79 12,30 11,97 11,90 12,29 500 8.512.850
9/12/2022 12,10 12,32 +2,92% 11,66 12,32 12,10 12,14 12,32 365 8.753.402
8/12/2022 12,04 11,97 -0,25% 11,78 12,11 11,97 11,97 12,07 402 9.902.316
7/12/2022 11,90 12,00 +0,42% 11,90 12,20 12,04 11,95 12,00 300 7.662.302
6/12/2022 12,10 11,95 -0,58% 11,83 12,30 12,07 11,95 12,11 442 8.445.283
5/12/2022 12,31 12,02 -3,61% 12,00 12,34 12,12 12,02 12,20 432 7.341.674
2/12/2022 12,30 12,47 +2,13% 12,21 12,54 12,35 12,29 12,47 258 7.393.294
1/12/2022 12,36 12,21 -1,69% 12,20 12,49 12,30 12,21 12,36 325 7.534.379
30/11/2022 12,14 12,42 +2,31% 12,06 12,42 12,23 12,22 12,42 360 9.552.152
29/11/2022 12,14 12,14 -0,49% 11,98 12,37 12,19 12,14 12,31 394 6.844.315
28/11/2022 12,87 12,20 -1,05% 12,05 12,87 12,19 12,10 12,20 370 8.089.442
25/11/2022 13,06 12,33 -2,99% 12,26 13,18 12,55 12,33 12,42 465 12.369.800
24/11/2022 12,81 12,71 -2,83% 12,64 13,06 12,89 12,71 13,06 232 5.729.114
23/11/2022 12,81 13,08 +2,35% 12,37 13,08 12,63 12,48 13,08 345 8.221.494
22/11/2022 12,80 12,78 +0,47% 12,68 13,23 12,98 12,78 12,87 386 10.754.158
21/11/2022 12,67 12,72 +1,60% 12,67 13,05 12,81 12,72 12,95 357 11.173.974
18/11/2022 12,73 12,52 -3,62% 12,52 13,04 12,73 12,52 13,04 359 10.808.001
17/11/2022 12,48 12,99 +3,92% 11,97 12,99 12,26 12,57 12,99 678 17.168.523
16/11/2022 13,06 12,50 -3,99% 12,36 13,14 12,73 12,50 12,92 706 12.205.726
14/11/2022 13,25 13,02 -1,29% 12,88 13,46 13,05 13,02 13,17 426 10.877.919
11/11/2022 13,14 13,19 -0,38% 12,59 13,25 13,00 12,95 13,20 697 18.434.417
10/11/2022 13,77 13,24 -6,69% 12,87 14,00 13,16 12,96 13,24 1.338 18.364.343
9/11/2022 13,80 14,19 +2,83% 13,80 14,19 13,98 13,81 14,19 364 10.263.552
8/11/2022 13,60 13,80 +0,07% 13,45 14,05 13,86 13,80 14,02 407 13.226.244
7/11/2022 14,20 13,79 -2,89% 13,68 14,34 13,97 13,71 13,87 524 12.332.029
4/11/2022 13,70 14,20 +3,88% 13,64 14,40 14,14 14,20 14,27 1.101 28.341.068
3/11/2022 13,82 13,67 -2,70% 13,21 13,89 13,46 13,65 13,67 1.423 28.376.088
1/11/2022 14,21 14,05 -1,20% 13,99 14,34 14,13 14,05 14,29 654 15.455.765
31/10/2022 13,56 14,22 +4,10% 13,19 14,30 13,87 14,06 14,24 569 15.376.477
28/10/2022 13,48 13,66 +1,34% 13,40 13,71 13,59 13,55 13,66 359 8.821.759
27/10/2022 13,15 13,48 +1,81% 13,15 13,90 13,56 13,48 13,72 313 10.119.800
26/10/2022 13,58 13,24 -2,50% 13,15 13,58 13,32 13,15 13,31 555 11.096.500
25/10/2022 13,79 13,58 -0,59% 13,44 13,81 13,63 13,58 13,79 368 8.388.453
24/10/2022 13,70 13,66 -0,65% 13,66 13,93 13,77 13,65 13,66 342 7.513.887
21/10/2022 13,75 13,75 -1,15% 13,60 13,98 13,77 13,75 13,82 453 14.230.302
20/10/2022 13,80 13,91 +1,24% 13,55 13,93 13,74 13,71 13,91 330 8.679.871
19/10/2022 13,98 13,74 -1,08% 13,64 13,99 13,72 13,74 13,88 430 8.054.911
18/10/2022 13,78 13,89 +1,91% 13,54 13,97 13,75 13,72 13,89 401 10.250.792
17/10/2022 13,42 13,63 +0,74% 13,42 13,84 13,69 13,62 13,63 400 9.534.853
14/10/2022 13,40 13,53 +0,97% 13,28 13,75 13,50 13,46 13,57 647 11.363.690
13/10/2022 13,59 13,40 -1,11% 13,30 13,67 13,48 13,40 13,52 1.201 12.747.258
11/10/2022 13,55 13,55 -0,73% 13,46 14,00 13,72 13,55 13,64 502 12.363.486
10/10/2022 13,59 13,65 +1,11% 13,43 13,78 13,56 13,59 13,65 472 11.059.892
7/10/2022 13,93 13,50 -2,88% 13,47 13,93 13,65 13,50 13,60 948 16.925.410
6/10/2022 13,97 13,90 -0,71% 13,88 14,15 13,99 13,90 14,00 336 9.631.438
5/10/2022 14,07 14,00 -0,71% 13,75 14,34 13,90 13,98 14,00 728 16.510.993
4/10/2022 14,56 14,10 -2,49% 13,87 14,74 14,14 14,05 14,10 873 21.585.621
3/10/2022 14,19 14,46 -0,14% 13,97 14,72 14,37 14,37 14,46 655 18.349.098
30/9/2022 14,74 14,48 +0,56% 13,95 15,28 14,41 14,21 14,48 825 25.141.695
29/9/2022 14,31 14,40 +0,28% 14,00 14,61 14,27 14,40 14,48 523 16.475.685
28/9/2022 14,27 14,36 -0,35% 14,25 14,85 14,44 14,26 14,36 470 13.627.637
27/9/2022 14,96 14,41 -3,74% 14,15 15,00 14,48 14,41 14,54 500 14.535.806
26/9/2022 15,06 14,97 -2,09% 14,70 15,25 14,89 14,80 14,97 456 13.606.292
23/9/2022 15,76 15,29 -2,92% 15,17 15,81 15,41 15,29 15,38 371 10.213.815
22/9/2022 15,14 15,75 +3,08% 14,96 15,90 15,27 15,70 15,75 625 21.077.679
21/9/2022 15,03 15,28 +0,86% 14,97 15,38 15,17 15,03 15,28 486 13.164.321
20/9/2022 15,07 15,15 +1,47% 14,80 15,23 15,01 14,99 15,15 546 10.380.959
19/9/2022 14,87 14,93 +0,34% 14,78 15,15 14,95 14,93 15,14 440 10.600.198
16/9/2022 15,00 14,88 -2,68% 14,83 15,17 15,00 14,88 15,09 403 10.474.561
15/9/2022 15,40 15,29 -1,42% 14,87 15,47 15,18 15,12 15,29 453 13.095.360
14/9/2022 15,88 15,51 -3,06% 15,18 15,88 15,46 15,49 15,51 530 14.267.876
13/9/2022 15,96 16,00 +0,06% 15,74 16,06 15,87 15,80 16,00 706 10.583.290
12/9/2022 15,97 15,99 -0,06% 15,95 16,22 16,08 15,99 16,14 386 12.092.042
9/9/2022 16,03 16,00 +0,31% 15,82 16,13 15,91 15,90 16,00 349 8.648.983
8/9/2022 15,69 15,95 +1,85% 15,65 16,00 15,79 15,69 15,95 478 10.704.326
6/9/2022 15,84 15,66 -2,13% 15,60 16,02 15,82 15,66 15,90 441 12.970.469
5/9/2022 16,18 16,00 0,00% 15,91 16,42 16,12 16,00 16,04 682 16.428.882
2/9/2022 15,94 16,00 +1,33% 15,77 16,19 15,99 16,00 16,19 638 18.700.380
1/9/2022 15,57 15,79 +1,54% 15,51 15,97 15,75 15,79 15,98 599 16.106.194
31/8/2022 15,60 15,55 -0,70% 15,39 15,87 15,62 15,39 15,55 387 11.027.291
30/8/2022 15,68 15,66 -0,19% 15,47 16,14 15,80 15,46 15,69 571 13.997.275
29/8/2022 15,19 15,69 +2,15% 15,19 15,83 15,63 15,60 15,69 386 9.366.876
26/8/2022 15,38 15,36 -0,97% 15,11 15,51 15,25 15,20 15,37 268 7.708.305
25/8/2022 15,57 15,51 +0,65% 15,21 15,68 15,40 15,45 15,51 362 10.007.889
24/8/2022 15,17 15,41 +1,12% 15,15 15,73 15,50 15,41 15,61 446 13.342.799
23/8/2022 14,93 15,24 +1,26% 14,85 15,30 15,10 15,15 15,24 470 8.520.788
22/8/2022 15,28 15,05 -1,51% 14,91 15,48 15,15 15,05 15,11 447 12.982.479
19/8/2022 15,70 15,28 -2,11% 15,28 15,80 15,42 15,28 15,45 356 10.126.341
18/8/2022 15,80 15,61 -0,06% 15,52 15,86 15,72 15,61 15,82 386 11.442.943
17/8/2022 15,63 15,62 +0,71% 15,46 15,76 15,63 15,57 15,62 406 10.174.078
16/8/2022 15,60 15,51 -0,96% 15,31 15,68 15,47 15,51 15,64 476 9.938.350
15/8/2022 15,39 15,66 +0,84% 15,29 15,66 15,56 15,45 15,68 555 13.611.017
12/8/2022 15,48 15,53 +0,65% 15,15 15,80 15,42 15,51 15,53 549 13.355.197
11/8/2022 15,56 15,43 -0,90% 15,30 15,80 15,50 15,43 15,71 419 10.787.611
10/8/2022 15,26 15,57 +2,84% 15,26 15,89 15,66 15,57 15,61 892 17.440.684
9/8/2022 15,33 15,14 -0,98% 14,99 15,58 15,21 15,10 15,15 519 13.162.222
8/8/2022 15,67 15,29 -3,72% 15,28 15,84 15,48 15,29 15,41 641 18.759.378
5/8/2022 15,69 15,88 +1,99% 15,49 15,94 15,69 15,62 15,88 601 18.519.851
4/8/2022 15,20 15,57 +3,66% 15,02 15,77 15,55 15,52 15,57 622 17.704.456
3/8/2022 15,12 15,02 -1,18% 14,93 15,20 15,08 15,02 15,24 375 11.204.453
2/8/2022 15,20 15,20 +0,80% 14,81 15,20 15,06 15,08 15,20 421 13.291.482
1/8/2022 15,12 15,08 -0,98% 14,71 15,38 15,12 14,92 15,08 532 17.616.741
29/7/2022 15,33 15,23 +0,13% 15,07 15,39 15,21 15,12 15,30 561 12.834.925
28/7/2022 14,90 15,21 +1,40% 14,72 15,38 15,05 15,21 15,37 529 12.560.017
27/7/2022 14,41 15,00 +4,31% 14,40 15,00 14,81 14,82 15,00 461 16.099.179
26/7/2022 14,33 14,38 +0,21% 14,26 14,49 14,36 14,36 14,38 335 9.167.469
25/7/2022 14,61 14,35 +0,35% 14,28 14,61 14,41 14,35 14,53 486 13.529.808
22/7/2022 14,70 14,30 -2,05% 14,09 14,80 14,29 14,30 14,39 675 16.532.084
21/7/2022 14,68 14,60 -0,88% 14,44 14,77 14,59 14,45 14,60 682 13.921.181
20/7/2022 14,46 14,73 +0,82% 14,45 14,90 14,71 14,73 14,80 598 16.948.395
19/7/2022 14,98 14,61 -1,55% 14,42 15,15 14,77 14,60 14,61 884 23.251.969
18/7/2022 14,91 14,84 -1,40% 14,79 15,25 15,02 14,84 14,97 840 16.048.185
15/7/2022 14,85 15,05 +2,10% 14,59 15,18 14,96 14,90 15,05 424 10.988.119
14/7/2022 14,96 14,74 -0,47% 14,59 15,01 14,86 14,70 14,89 391 11.920.486
13/7/2022 15,10 14,81 -2,31% 14,80 15,17 14,97 14,81 15,04 312 8.753.982
12/7/2022 15,20 15,16 +0,07% 14,94 15,29 15,05 15,16 15,17 730 13.096.610
11/7/2022 15,44 15,15 -1,88% 15,15 15,68 15,35 15,15 15,28 512 15.814.151
8/7/2022 15,05 15,44 +2,25% 15,05 15,59 15,39 15,44 15,55 416 13.376.032
7/7/2022 15,14 15,10 +0,73% 15,10 15,42 15,23 15,10 15,30 474 16.645.343
6/7/2022 14,81 14,99 -0,07% 14,57 15,16 14,83 14,99 15,16 521 17.988.581
5/7/2022 14,74 15,00 -0,66% 14,50 15,00 14,68 14,85 15,00 672 20.100.904
4/7/2022 15,14 15,10 +0,27% 14,60 15,14 14,90 14,60 15,10 2.188 31.835.545
1/7/2022 14,77 15,06 +1,76% 14,44 15,27 14,92 15,06 15,18 1.164 70.716.761
30/6/2022 14,81 14,80 -1,07% 14,43 14,94 14,78 14,67 14,80 4.589 136.406.297
29/6/2022 15,35 14,96 -3,23% 14,48 15,58 14,96 14,96 14,97 827 19.973.071
28/6/2022 15,20 15,46 +1,71% 15,10 15,56 15,36 15,35 15,46 685 20.510.810
27/6/2022 14,64 15,20 +5,41% 14,44 15,62 15,13 15,20 15,30 1.667 39.050.488
24/6/2022 14,36 14,42 +1,19% 13,96 14,51 14,30 14,36 14,42 808 21.088.866
23/6/2022 14,78 14,25 -5,50% 14,18 14,88 14,41 14,25 14,49 886 17.322.653
22/6/2022 14,82 15,08 +1,89% 14,67 15,18 14,97 14,98 15,08 1.389 21.803.309
21/6/2022 14,79 14,80 -1,33% 14,56 14,95 14,72 14,59 14,80 4.286 33.195.591
20/6/2022 14,52 15,00 +5,12% 14,24 15,00 14,72 14,84 15,00 7.463 76.670.844
17/6/2022 13,70 14,27 +1,93% 13,70 14,78 14,44 14,27 14,41 819 17.910.225
15/6/2022 13,67 14,00 +2,41% 13,67 14,43 14,13 14,00 14,10 793 20.026.254
14/6/2022 13,94 13,67 -1,65% 13,38 13,94 13,55 13,50 13,67 439 10.982.295
13/6/2022 14,21 13,90 -3,41% 13,56 14,28 13,88 13,90 14,10 653 18.581.509
10/6/2022 14,02 14,39 -0,48% 13,89 14,72 14,37 14,20 14,39 599 20.195.858
9/6/2022 14,37 14,46 -0,07% 14,08 14,58 14,42 14,38 14,46 682 14.757.705
8/6/2022 14,15 14,47 +1,90% 13,96 14,48 14,26 14,29 14,47 876 15.522.533
7/6/2022 14,46 14,20 -1,46% 14,05 14,52 14,30 14,20 14,36 1.993 16.363.792
6/6/2022 14,59 14,41 -1,23% 14,41 14,81 14,63 14,41 14,67 676 17.538.834
3/6/2022 14,94 14,59 -1,62% 14,54 15,40 14,75 14,59 14,70 918 20.946.842
2/6/2022 15,46 14,83 -2,69% 14,56 15,68 14,99 14,83 14,99 1.860 41.132.935
1/6/2022 15,70 15,24 -3,67% 15,24 15,93 15,54 15,24 15,25 9.143 78.688.505
31/5/2022 15,54 15,82 +2,79% 15,53 15,91 15,71 15,79 15,82 8.482 99.798.124
30/5/2022 15,79 15,39 -0,58% 15,25 15,85 15,57 15,39 15,56 463 14.941.817
27/5/2022 15,45 15,48 0,00% 15,25 15,78 15,55 15,48 15,73 825 23.500.713
26/5/2022 14,90 15,48 +4,17% 14,63 15,48 15,23 15,34 15,48 729 16.646.981
25/5/2022 14,91 14,86 +1,02% 14,71 15,08 14,90 14,86 15,00 595 15.035.643
24/5/2022 14,35 14,71 +1,94% 14,25 14,93 14,67 14,71 14,84 938 21.463.639
23/5/2022 14,83 14,43 -2,17% 14,36 14,95 14,59 14,43 14,61 862 16.867.813
20/5/2022 14,85 14,75 -1,14% 14,66 15,00 14,81 14,75 14,82 1.038 24.024.456
19/5/2022 14,58 14,92 +0,95% 14,32 14,92 14,71 14,80 14,92 1.695 22.111.706
18/5/2022 14,72 14,78 +1,65% 13,94 14,78 14,23 14,47 14,78 1.883 37.597.028
17/5/2022 14,47 14,54 +0,62% 14,20 14,82 14,53 14,28 14,54 6.451 85.582.035
16/5/2022 13,60 14,45 +6,09% 13,60 14,70 14,48 14,23 14,45 1.965 191.577.718
13/5/2022 13,50 13,62 +2,56% 13,18 14,01 13,65 13,50 13,62 428 10.176.708
12/5/2022 12,82 13,28 +3,67% 12,82 13,30 13,10 13,09 13,28 302 8.422.840
11/5/2022 13,13 12,81 -3,03% 12,81 13,46 13,00 12,81 13,03 450 9.664.256
10/5/2022 13,00 13,21 +1,62% 12,97 13,41 13,15 13,04 13,21 401 12.482.871
9/5/2022 13,45 13,00 -5,04% 13,00 13,45 13,21 13,00 13,18 390 10.750.432
6/5/2022 13,46 13,69 -0,51% 13,37 13,76 13,55 13,55 13,69 445 15.307.733
5/5/2022 14,03 13,76 -2,06% 13,21 14,03 13,45 13,56 13,76 410 9.736.450
4/5/2022 13,37 14,05 +3,23% 13,37 14,17 13,67 13,92 14,05 651 16.411.249
3/5/2022 13,29 13,61 +2,33% 13,28 13,61 13,48 13,45 13,62 309 8.865.280
2/5/2022 13,62 13,30 -1,92% 13,25 13,74 13,44 13,30 13,48 630 17.738.344
29/4/2022 14,02 13,56 -1,53% 13,56 14,20 13,86 13,56 13,79 370 10.875.166
28/4/2022 13,60 13,77 +0,51% 13,52 14,02 13,81 13,77 13,98 341 12.041.009
27/4/2022 13,90 13,70 -2,63% 13,54 14,07 13,77 13,70 13,73 560 9.636.277
26/4/2022 14,10 14,07 -0,92% 13,75 14,18 13,97 13,92 14,07 577 16.601.184
25/4/2022 13,98 14,20 +0,64% 13,85 14,43 14,15 14,20 14,49 447 11.863.376
22/4/2022 14,67 14,11 -3,62% 14,02 14,69 14,28 14,11 14,42 620 19.806.001
20/4/2022 14,78 14,64 -1,01% 14,64 14,92 14,77 14,64 14,79 612 19.593.427
19/4/2022 14,91 14,79 -0,14% 14,25 14,91 14,65 14,79 14,88 507 14.717.356
18/4/2022 15,48 14,81 -6,03% 14,81 15,70 15,19 14,81 14,91 797 26.012.878
14/4/2022 15,39 15,76 +3,68% 14,98 15,76 15,40 15,48 15,76 661 24.476.077
13/4/2022 15,41 15,20 -1,94% 15,20 15,72 15,41 15,20 15,55 495 15.515.937
12/4/2022 15,42 15,50 +1,44% 15,18 15,65 15,40 15,50 15,55 766 21.752.135
11/4/2022 15,40 15,28 +0,07% 14,96 15,55 15,25 15,28 15,42 665 22.427.629
8/4/2022 14,99 15,27 +3,04% 14,77 15,60 15,26 15,27 15,53 1.350 44.184.230
7/4/2022 14,97 14,82 0,00% 14,62 14,97 14,76 14,82 14,90 411 12.102.584
6/4/2022 14,58 14,82 -0,07% 14,33 14,82 14,53 14,59 14,82 615 17.261.454
5/4/2022 14,80 14,83 +0,20% 14,57 14,99 14,72 14,58 14,83 501 13.166.106
4/4/2022 15,20 14,80 -1,99% 14,80 15,20 14,94 14,80 15,00 630 19.499.825
1/4/2022 14,78 15,10 +2,58% 14,73 15,22 14,97 15,05 15,10 667 15.411.945
31/3/2022 14,89 14,72 -1,34% 14,72 15,12 14,91 14,72 14,94 542 13.411.111
30/3/2022 15,16 14,92 -2,36% 14,89 15,19 15,02 14,92 15,07 955 29.177.487
29/3/2022 15,20 15,28 +2,21% 15,07 15,88 15,32 15,28 15,38 582 16.454.962
28/3/2022 15,41 14,95 -3,55% 14,86 15,42 15,01 14,93 15,10 538 18.004.161
25/3/2022 15,10 15,50 +3,61% 14,91 15,50 15,25 15,30 15,50 697 22.119.568
24/3/2022 14,60 14,96 +2,26% 14,40 15,20 14,83 14,90 14,96 885 26.840.874
23/3/2022 14,20 14,63 +3,32% 14,20 14,72 14,50 14,48 14,63 852 22.731.098
22/3/2022 13,55 14,16 +6,71% 13,46 14,55 14,10 14,15 14,16 1.974 56.212.818
21/3/2022 13,82 13,27 -5,15% 13,20 13,82 13,38 13,27 13,45 1.103 21.179.159
18/3/2022 12,75 13,99 +10,16% 12,60 13,99 13,22 13,90 13,99 870 26.393.768
17/3/2022 12,14 12,70 +7,17% 12,04 12,72 12,45 12,53 12,70 584 13.230.413
16/3/2022 12,22 11,85 -1,33% 11,76 12,29 11,96 11,85 12,10 1.057 24.939.676
15/3/2022 11,93 12,01 +0,92% 11,83 12,20 12,06 12,01 12,11 546 14.954.446
14/3/2022 12,00 11,90 -0,83% 11,90 12,32 12,09 11,90 12,02 592 15.638.371
11/3/2022 12,74 12,00 -5,14% 11,83 12,75 12,16 11,84 12,00 647 12.239.960
10/3/2022 12,90 12,65 -1,94% 12,41 12,90 12,57 12,51 12,65 559 16.450.181
9/3/2022 12,33 12,90 +3,70% 12,33 13,20 13,00 12,90 13,00 371 10.234.631
8/3/2022 12,15 12,44 +2,89% 12,13 12,99 12,60 12,44 12,64 603 17.265.722
7/3/2022 12,79 12,09 -4,80% 12,09 12,79 12,42 12,09 12,35 597 9.362.578
4/3/2022 13,18 12,70 -4,65% 12,70 13,42 12,93 12,70 12,88 635 15.256.443
3/3/2022 13,48 13,32 -0,22% 13,14 13,58 13,29 13,20 13,32 596 10.721.740
2/3/2022 13,45 13,35 +0,53% 12,68 13,70 13,43 13,35 13,48 372 11.404.434
25/2/2022 13,54 13,28 -1,26% 13,21 13,76 13,34 13,28 13,43 652 12.211.425
24/2/2022 13,00 13,45 -0,07% 12,83 13,85 13,43 13,45 13,68 632 21.766.136
23/2/2022 13,60 13,46 +0,52% 13,45 13,85 13,59 13,46 13,55 458 9.347.873
22/2/2022 13,15 13,39 +2,21% 13,05 13,90 13,70 13,39 13,77 538 16.313.123
21/2/2022 13,64 13,10 -3,75% 13,10 13,86 13,64 13,10 13,70 340 10.394.856
18/2/2022 13,90 13,61 -2,79% 13,61 14,02 13,88 0,00 0,00 392 15.170.891
17/2/2022 13,88 14,00 -0,99% 13,75 14,08 13,91 13,78 14,00 335 8.986.230
16/2/2022 13,65 14,14 +4,59% 13,56 14,14 13,86 13,98 14,14 566 20.641.547
15/2/2022 13,36 13,52 +1,73% 13,35 13,76 13,57 13,52 13,72 426 10.694.174
14/2/2022 13,41 13,29 -0,45% 13,23 13,65 13,40 13,29 13,43 467 17.882.013
11/2/2022 13,43 13,35 -0,52% 13,25 13,70 13,46 13,35 13,58 369 14.005.985
10/2/2022 13,33 13,42 -1,32% 13,14 13,59 13,39 13,42 13,55 575 20.017.016
9/2/2022 13,10 13,60 +2,80% 13,10 13,60 13,41 13,40 13,60 4.570 74.009.536
8/2/2022 13,00 13,23 +1,77% 12,90 13,35 13,22 13,10 13,23 488 15.932.128
7/2/2022 13,32 13,00 -1,66% 12,99 13,33 13,14 13,00 13,18 533 12.981.953
4/2/2022 13,19 13,22 -0,53% 12,96 13,45 13,17 13,22 13,50 673 18.259.293
3/2/2022 13,16 13,29 0,00% 12,86 13,51 13,18 13,24 13,29 787 18.531.335
2/2/2022 13,20 13,29 -0,82% 12,98 13,62 13,20 13,10 13,29 3.172 47.422.151
1/2/2022 13,21 13,40 +2,06% 12,82 13,49 13,05 13,22 13,40 5.918 66.896.058
31/1/2022 12,64 13,13 +3,22% 12,43 13,40 13,15 13,13 13,27 7.511 61.550.383
28/1/2022 13,11 12,72 -2,83% 12,57 13,18 12,81 12,58 12,72 1.264 24.336.562
27/1/2022 13,01 13,09 +1,16% 13,01 13,48 13,16 13,09 13,32 895 14.988.276
26/1/2022 12,97 12,94 +1,41% 12,94 13,38 13,20 12,94 13,16 1.574 24.904.817
25/1/2022 12,75 12,76 -1,09% 12,48 13,04 12,74 12,76 12,85 2.000 58.223.139
24/1/2022 12,89 12,90 +0,08% 12,66 13,06 12,79 12,75 12,90 600 16.711.086
21/1/2022 12,91 12,89 +0,47% 12,68 13,07 12,90 12,89 13,01 571 12.175.051
20/1/2022 12,93 12,83 -1,46% 12,83 13,30 13,03 12,83 12,91 797 20.055.350
19/1/2022 12,58 13,02 +4,41% 12,58 13,22 13,00 12,85 13,02 547 12.094.640
18/1/2022 12,61 12,47 +1,71% 12,47 12,72 12,59 12,47 12,67 1.324 24.275.724
17/1/2022 12,62 12,26 -1,37% 12,26 12,87 12,68 12,26 12,60 3.310 129.467.436
14/1/2022 12,32 12,43 +1,06% 12,00 12,86 12,55 12,43 12,75 563 15.607.251
13/1/2022 12,53 12,30 -2,38% 12,15 12,63 12,33 12,20 12,30 752 15.241.999
12/1/2022 12,22 12,60 +2,94% 11,98 12,60 12,39 12,42 12,60 994 17.601.813
11/1/2022 11,96 12,24 +3,03% 11,80 12,27 12,06 12,15 12,24 857 19.942.903
10/1/2022 11,93 11,88 -1,41% 11,46 12,01 11,77 11,88 12,04 892 18.341.784
7/1/2022 12,21 12,05 -1,31% 11,88 12,26 12,00 11,93 12,05 859 15.285.203
6/1/2022 12,30 12,21 -0,89% 12,09 12,51 12,26 12,12 12,21 1.275 27.702.675
5/1/2022 12,91 12,32 -4,12% 12,31 12,93 12,61 12,32 12,50 1.631 26.889.133
4/1/2022 13,44 12,85 -5,45% 12,81 13,58 12,97 12,85 12,95 3.154 46.951.407
3/1/2022 14,03 13,59 -3,62% 13,35 14,32 13,62 13,35 13,59 3.827 48.242.295
23/12/2021 14,37 14,10 -1,47% 13,96 14,56 14,10 14,01 14,10 730 12.324.189
22/12/2021 14,55 14,31 -1,99% 14,18 14,63 14,44 14,31 14,50 515 21.521.650
21/12/2021 14,13 14,60 +2,10% 13,92 14,70 14,31 14,40 14,60 643 20.751.294
20/12/2021 13,90 14,30 +0,63% 13,75 14,36 13,99 14,12 14,30 1.065 33.508.093
17/12/2021 14,12 14,21 +0,78% 13,90 14,73 14,30 14,10 14,21 741 20.019.691
16/12/2021 14,65 14,10 -3,56% 14,10 14,80 14,35 14,10 14,35 1.060 22.300.037
15/12/2021 14,58 14,62 +1,04% 14,58 15,27 14,86 14,62 14,73 869 35.523.123
14/12/2021 14,86 14,47 -2,69% 14,25 15,00 14,48 14,45 14,47 1.092 35.964.694
13/12/2021 14,81 14,87 -0,93% 14,56 14,97 14,76 14,70 14,87 544 16.196.228
10/12/2021 14,83 15,01 +1,97% 14,83 15,39 15,10 14,84 15,01 492 18.135.927
9/12/2021 14,88 14,72 -3,66% 14,63 15,20 14,89 14,72 14,98 620 18.291.648
8/12/2021 14,50 15,28 +4,80% 14,41 15,29 15,03 14,88 15,28 649 23.674.351
7/12/2021 14,59 14,58 +0,07% 14,58 14,86 14,73 14,58 14,85 546 13.129.177
6/12/2021 14,53 14,57 -0,27% 14,31 14,83 14,64 14,57 14,75 1.459 26.698.931
3/12/2021 13,91 14,61 +2,89% 13,91 14,77 14,47 14,32 14,61 733 22.222.367
2/12/2021 13,75 14,20 +2,01% 13,75 14,37 14,13 13,94 14,20 1.425 28.135.907
1/12/2021 14,03 13,92 +1,61% 13,69 14,44 13,99 13,68 13,93 4.725 49.472.836
30/11/2021 14,25 13,70 -3,66% 13,54 14,31 13,81 13,70 14,12 3.353 54.328.768
29/11/2021 14,39 14,22 -2,27% 14,22 14,66 14,39 14,22 14,38 513 11.530.449
26/11/2021 14,61 14,55 -1,15% 14,35 14,82 14,50 14,42 14,55 655 24.461.544
25/11/2021 14,78 14,72 -1,80% 14,72 15,13 14,97 14,72 14,88 751 13.026.832
24/11/2021 14,99 14,99 -0,40% 14,67 15,12 14,89 14,80 14,99 653 24.338.611
23/11/2021 15,09 15,05 -0,53% 14,71 15,18 14,90 14,83 15,05 461 21.543.569
22/11/2021 15,41 15,13 -1,88% 14,97 15,65 15,28 14,96 15,13 745 25.328.090
19/11/2021 15,24 15,42 +1,92% 15,13 16,03 15,69 15,42 15,60 1.057 35.157.727
18/11/2021 14,99 15,13 0,00% 14,99 15,38 15,23 15,13 15,35 1.045 39.023.027
17/11/2021 14,99 15,13 +0,87% 14,83 15,33 15,02 15,04 15,13 907 36.757.199
16/11/2021 15,30 15,00 -1,57% 15,00 15,60 15,11 15,00 15,10 1.651 35.887.306
12/11/2021 15,60 15,24 -2,31% 15,24 15,83 15,42 15,24 15,49 850 34.300.767
11/11/2021 15,42 15,60 +1,76% 15,42 15,80 15,63 15,42 15,60 484 23.302.402
10/11/2021 15,53 15,33 -1,67% 15,33 15,70 15,56 15,33 15,51 731 32.471.519
9/11/2021 15,13 15,59 +2,36% 15,13 15,70 15,53 15,59 15,60 898 28.118.009
8/11/2021 15,20 15,23 -1,42% 15,07 15,42 15,23 15,23 15,35 1.160 31.655.389
5/11/2021 14,88 15,45 +1,64% 14,88 15,64 15,41 15,35 15,45 1.152 40.038.070
4/11/2021 14,60 15,20 +3,26% 14,60 15,20 14,95 14,75 15,20 1.523 41.794.028
3/11/2021 14,34 14,72 +1,59% 14,17 15,04 14,67 14,72 14,82 3.648 79.021.122
1/11/2021 14,33 14,49 +2,77% 14,02 14,71 14,37 14,33 14,49 9.220 140.252.234
29/10/2021 14,30 14,10 -1,40% 14,10 14,73 14,44 14,08 14,10 8.324 179.203.423
28/10/2021 14,52 14,30 -0,97% 14,30 14,72 14,49 14,30 14,53 990 38.933.246
27/10/2021 14,12 14,44 +3,07% 14,12 14,96 14,60 14,44 14,66 845 31.725.096
26/10/2021 14,15 14,01 -3,11% 14,01 14,51 14,24 14,01 14,20 986 30.154.896
25/10/2021 13,91 14,46 +3,29% 13,91 14,74 14,42 14,46 14,54 1.355 37.262.355
22/10/2021 14,60 14,00 -4,11% 12,70 14,60 13,72 14,00 14,31 4.713 232.658.879
21/10/2021 14,41 14,60 -1,02% 14,10 14,68 14,40 14,52 14,60 1.377 41.898.153
20/10/2021 14,88 14,75 +1,10% 14,62 15,22 14,83 14,70 14,86 1.097 36.118.926
19/10/2021 15,28 14,59 -4,89% 14,59 15,29 14,90 14,58 14,59 3.226 76.282.988
18/10/2021 15,78 15,34 -1,22% 15,08 15,78 15,32 15,34 15,37 1.377 189.383.359
15/10/2021 15,35 15,53 +0,91% 15,33 15,64 15,49 15,50 15,53 268 258.828.626
14/10/2021 15,48 15,39 -1,41% 15,26 15,56 15,36 15,39 15,42 818 24.365.937
13/10/2021 15,09 15,61 +3,58% 15,09 15,61 15,46 15,30 15,61 741 20.889.888
11/10/2021 15,40 15,07 -2,46% 15,07 15,50 15,29 15,07 15,20 740 19.941.681
8/10/2021 15,10 15,45 +3,07% 15,10 15,83 15,48 15,45 15,57 1.991 34.659.270
7/10/2021 14,71 14,99 +0,87% 14,60 15,31 14,98 14,90 14,99 3.254 40.315.855
6/10/2021 15,16 14,86 -2,43% 14,59 15,17 14,80 14,85 14,97 2.458 63.566.436
5/10/2021 15,58 15,23 -2,50% 15,17 15,65 15,41 15,23 15,35 4.246 64.636.146
4/10/2021 16,82 15,62 -5,33% 15,29 16,82 15,75 15,60 15,83 4.027 114.128.481
1/10/2021 16,89 16,50 0,00% 16,47 16,89 16,71 16,50 16,57 2.684 288.658.446
30/9/2021 16,35 16,50 +1,10% 16,33 16,85 16,65 16,50 16,56 6.816 390.225.233
29/9/2021 16,65 16,32 -0,12% 16,12 16,70 16,47 16,32 16,42 626 27.741.832
28/9/2021 16,74 16,34 -2,56% 16,25 16,92 16,50 16,34 16,43 905 30.085.259
27/9/2021 16,75 16,77 +0,84% 16,36 17,05 16,68 16,63 16,91 1.047 42.356.317
24/9/2021 16,48 16,63 +1,22% 16,09 16,93 16,53 16,63 16,82 811 30.295.680
23/9/2021 16,51 16,43 -0,42% 16,34 17,00 16,57 16,42 16,45 917 34.316.930
22/9/2021 16,55 16,50 +0,73% 16,30 16,90 16,62 16,50 16,71 886 31.689.221
21/9/2021 16,20 16,38 +0,24% 16,05 16,69 16,39 16,38 16,69 1.202 42.122.969
20/9/2021 16,35 16,34 -1,74% 16,10 16,69 16,31 16,23 16,34 1.430 43.366.083
17/9/2021 16,78 16,63 -0,48% 16,41 16,84 16,59 16,63 16,68 2.313 61.838.322
16/9/2021 17,40 16,71 -1,99% 16,68 17,46 17,06 16,67 16,71 2.038 327.842.612
15/9/2021 16,97 17,05 +0,65% 16,71 17,50 17,04 16,97 17,05 744 373.674.072
14/9/2021 16,31 16,94 +3,67% 16,31 17,36 17,06 16,89 16,94 1.435 63.186.747
13/9/2021 15,88 16,34 +3,81% 15,88 16,58 16,37 16,34 16,45 740 28.029.314
10/9/2021 16,00 15,74 -0,88% 15,56 16,08 15,85 15,74 15,92 656 25.328.765
9/9/2021 15,41 15,88 +2,78% 15,21 16,19 15,54 15,88 16,05 833 27.166.158
8/9/2021 16,00 15,45 -4,22% 15,45 16,01 15,69 15,45 15,60 704 23.904.875
6/9/2021 15,86 16,13 +2,09% 15,66 16,22 16,04 16,13 16,17 499 18.718.380
3/9/2021 15,95 15,80 -0,82% 15,56 16,02 15,78 15,80 15,89 647 25.144.428
2/9/2021 16,30 15,93 -1,30% 15,80 16,30 15,94 15,93 15,95 670 25.152.391
1/9/2021 15,67 16,14 +3,00% 15,67 16,49 16,14 16,14 16,17 854 29.955.090
31/8/2021 15,86 15,67 -0,32% 15,52 15,97 15,74 15,66 15,67 644 20.359.780
30/8/2021 15,94 15,72 -3,26% 15,65 16,01 15,76 15,72 15,79 728 19.697.494
27/8/2021 15,78 16,25 +2,98% 15,64 16,25 15,91 16,25 16,28 613 18.655.316
26/8/2021 16,07 15,78 -1,99% 15,50 16,11 15,73 15,72 15,78 889 23.438.945
25/8/2021 16,03 16,10 -0,19% 15,61 16,18 15,84 16,05 16,10 763 25.778.679
24/8/2021 15,69 16,13 +2,41% 15,69 16,15 15,96 16,07 16,13 619 22.537.758
23/8/2021 16,21 15,75 -4,43% 15,62 16,24 15,79 15,74 15,75 1.271 31.955.155
20/8/2021 15,98 16,48 +3,00% 15,60 16,48 16,01 16,35 16,48 545 19.777.924
19/8/2021 15,33 16,00 +3,90% 15,18 16,20 15,82 15,94 16,00 956 35.563.656
18/8/2021 15,55 15,40 -2,53% 15,16 15,74 15,43 15,32 15,40 893 24.836.117
17/8/2021 15,74 15,80 -1,56% 15,44 15,93 15,70 15,70 15,80 917 27.922.589
16/8/2021 16,32 16,05 -2,01% 15,82 16,38 16,02 15,89 16,05 750 24.956.996
13/8/2021 16,09 16,38 +0,80% 15,81 16,52 16,10 16,31 16,38 824 29.032.083
12/8/2021 16,50 16,25 -2,58% 16,06 16,50 16,19 16,06 16,25 592 21.219.298
11/8/2021 16,72 16,68 -1,01% 16,15 16,73 16,41 16,62 16,68 977 29.025.869
10/8/2021 17,29 16,85 -2,15% 16,67 17,33 16,89 16,80 16,85 875 30.491.787
9/8/2021 17,22 17,22 +0,88% 17,04 17,42 17,25 17,22 17,26 686 25.465.733
6/8/2021 16,94 17,07 +1,31% 16,68 17,35 17,05 17,07 17,12 677 26.735.238
5/8/2021 16,97 16,85 -0,41% 16,72 17,27 17,04 16,85 16,92 703 27.822.890
4/8/2021 16,80 16,92 +0,95% 16,54 17,04 16,76 16,92 16,97 595 24.475.236
3/8/2021 16,94 16,76 -0,59% 16,53 16,94 16,70 16,76 16,86 610 21.177.504
2/8/2021 16,85 16,86 +2,37% 16,47 17,18 16,91 16,86 17,00 1.170 41.149.863
30/7/2021 16,79 16,47 -2,54% 16,26 16,80 16,47 16,43 16,47 761 27.545.296
29/7/2021 16,78 16,90 +1,50% 16,52 16,90 16,69 16,79 16,90 665 18.077.335
28/7/2021 16,64 16,65 -0,30% 16,50 16,81 16,64 16,65 16,75 682 25.457.690
27/7/2021 16,56 16,70 +1,21% 16,22 16,70 16,39 16,70 16,75 635 23.223.673
26/7/2021 16,82 16,50 -2,83% 16,45 16,85 16,59 16,50 16,57 895 27.810.251
23/7/2021 17,18 16,98 -1,11% 16,76 17,24 16,97 16,84 16,98 593 19.913.636
22/7/2021 16,97 17,17 +1,06% 16,96 17,24 17,13 17,13 17,17 544 20.275.372
21/7/2021 17,18 16,99 -1,22% 16,82 17,19 16,97 16,94 16,99 735 24.132.500
20/7/2021 17,49 17,20 -0,58% 16,96 17,49 17,12 17,20 17,25 671 22.318.412
19/7/2021 17,49 17,30 -1,48% 16,98 17,65 17,34 17,25 17,30 824 32.408.462
16/7/2021 17,92 17,56 -2,23% 17,50 17,94 17,66 17,56 17,58 844 30.095.671
15/7/2021 17,99 17,96 -0,50% 17,72 18,10 17,90 17,81 17,96 654 23.785.769
14/7/2021 17,89 18,05 +1,01% 17,87 18,14 17,97 17,91 18,05 808 35.675.323
13/7/2021 17,68 17,87 +1,59% 17,31 17,95 17,65 17,80 17,87 860 33.273.266
12/7/2021 17,50 17,59 +1,09% 17,11 17,62 17,38 17,51 17,59 928 33.168.275
8/7/2021 17,55 17,40 -0,57% 17,12 17,71 17,28 17,28 17,40 693 27.371.858
7/7/2021 16,79 17,50 +4,04% 16,79 17,55 17,26 17,45 17,50 946 36.224.397
6/7/2021 16,91 16,82 +0,12% 16,58 16,98 16,78 16,82 16,83 834 31.145.791
5/7/2021 17,10 16,80 -2,04% 16,76 17,10 16,89 16,80 16,95 1.233 34.530.306
2/7/2021 16,89 17,15 +1,84% 16,83 17,23 17,03 17,04 17,15 729 27.216.914
1/7/2021 16,98 16,84 -1,92% 16,67 17,12 16,84 16,84 16,95 1.185 40.880.880
30/6/2021 17,27 17,17 -0,46% 16,72 17,27 17,00 16,98 17,17 1.074 40.676.699
29/6/2021 17,30 17,25 -1,03% 17,10 17,35 17,22 17,25 17,28 518 20.008.464
28/6/2021 16,97 17,43 +1,75% 16,97 17,44 17,26 17,30 17,43 557 22.918.983
25/6/2021 17,45 17,13 -2,00% 16,87 17,49 17,09 17,09 17,13 1.186 38.745.912
24/6/2021 17,37 17,48 -0,23% 17,29 17,62 17,47 17,34 17,48 644 21.932.425
23/6/2021 17,66 17,52 -0,34% 17,30 17,68 17,48 17,35 17,52 688 23.983.036
22/6/2021 17,83 17,58 -1,40% 17,24 17,85 17,44 17,58 17,70 1.052 36.745.867
21/6/2021 18,32 17,83 -1,33% 17,69 18,35 17,90 17,83 17,98 952 35.256.201
18/6/2021 17,87 18,07 +0,95% 17,84 18,22 18,04 18,02 18,07 1.218 48.672.541
17/6/2021 17,93 17,90 -0,28% 17,69 18,35 18,07 17,90 17,92 1.099 41.421.631
16/6/2021 17,76 17,95 +1,76% 17,72 18,34 18,03 17,85 17,95 1.666 57.628.324
15/6/2021 17,47 17,64 +1,67% 17,44 17,82 17,65 17,64 17,67 1.269 44.170.995
14/6/2021 16,95 17,35 +2,78% 16,86 17,48 17,22 17,33 17,35 987 42.077.287
11/6/2021 17,37 16,88 -2,20% 16,83 17,37 16,98 16,88 16,95 987 33.846.498
10/6/2021 17,35 17,26 -0,23% 17,14 17,77 17,39 0,00 0,00 1.072 43.688.391
9/6/2021 17,42 17,30 -1,09% 17,06 17,56 17,25 17,30 17,33 1.270 50.407.284
8/6/2021 17,67 17,49 -1,52% 17,30 18,10 17,57 17,49 17,50 1.553 60.360.690
7/6/2021 18,00 17,76 -1,33% 17,76 18,33 17,99 17,76 17,78 1.668 67.723.532
4/6/2021 17,78 18,00 +0,33% 17,76 18,28 17,92 17,91 18,00 1.362 51.590.370
2/6/2021 18,27 17,94 -1,91% 17,71 18,67 18,02 17,90 17,94 2.150 83.742.253
1/6/2021 18,46 18,29 -0,60% 18,20 19,08 18,64 18,29 18,30 2.411 97.533.249
31/5/2021 17,65 18,40 +4,60% 17,65 18,67 18,34 18,40 18,42 2.502 100.549.664
28/5/2021 17,15 17,59 +1,74% 17,05 17,71 17,37 17,59 17,64 939 37.284.430
27/5/2021 17,00 17,29 +0,17% 16,60 17,36 17,20 17,18 17,29 818 33.185.768
26/5/2021 17,25 17,26 +0,82% 16,98 17,65 17,29 17,18 17,26 1.275 55.107.886
25/5/2021 16,98 17,12 +1,00% 16,96 17,44 17,24 17,11 17,12 1.150 44.017.255
24/5/2021 16,74 16,95 +0,59% 16,54 17,15 16,95 16,95 17,00 1.134 46.194.834
21/5/2021 16,88 16,85 -0,53% 16,49 16,90 16,70 16,73 16,85 625 23.730.651
20/5/2021 16,75 16,94 +1,68% 16,55 16,94 16,76 16,86 16,94 766 26.974.555
19/5/2021 16,55 16,66 +0,06% 16,36 16,92 16,75 16,66 16,71 1.073 39.108.827
18/5/2021 16,46 16,65 +0,85% 16,18 16,76 16,50 16,60 16,65 921 32.178.844
17/5/2021 16,54 16,51 +0,49% 16,47 17,00 16,64 16,50 16,51 1.246 43.811.830
14/5/2021 16,31 16,43 +2,69% 16,16 16,81 16,45 16,43 16,53 1.824 67.659.941
13/5/2021 15,70 16,00 +2,24% 15,65 16,26 16,05 15,96 16,00 1.186 47.126.848
12/5/2021 16,15 15,65 -3,87% 15,58 16,18 15,81 15,65 15,78 1.151 40.073.959
11/5/2021 15,46 16,28 +5,17% 14,92 16,38 15,79 16,27 16,28 2.159 72.667.683
10/5/2021 15,50 15,48 -0,13% 14,99 15,60 15,26 15,36 15,48 1.401 41.883.870
7/5/2021 15,17 15,50 +3,13% 14,92 15,50 15,27 15,49 15,50 1.361 46.912.228
6/5/2021 14,93 15,03 +0,94% 14,61 15,16 14,87 15,03 15,04 1.069 32.912.380
5/5/2021 14,70 14,89 +1,99% 14,60 15,00 14,81 14,88 14,89 1.255 36.111.412
4/5/2021 14,80 14,60 -0,41% 14,42 14,84 14,52 14,60 14,64 1.569 38.902.943
3/5/2021 14,75 14,66 -1,94% 14,54 15,09 14,77 14,65 14,66 1.758 51.599.606
30/4/2021 15,09 14,95 -1,19% 14,61 15,19 14,83 14,94 14,95 1.729 47.643.990
29/4/2021 15,24 15,13 -1,11% 15,03 15,34 15,17 15,13 15,14 973 26.990.661
28/4/2021 15,29 15,30 0,00% 14,89 15,38 15,11 15,25 15,30 1.265 36.161.742
27/4/2021 15,77 15,30 -2,24% 15,21 15,77 15,42 15,29 15,30 1.597 41.494.127
26/4/2021 15,90 15,65 -0,70% 15,37 16,05 15,56 15,65 15,75 2.060 55.002.845
23/4/2021 15,70 15,76 +0,70% 15,58 15,93 15,77 15,76 15,85 1.123 36.261.648
22/4/2021 16,10 15,65 -2,43% 15,60 16,25 15,88 15,64 15,81 1.940 49.245.832
20/4/2021 16,08 16,04 -0,12% 15,98 16,26 16,09 16,04 16,10 1.422 40.837.716
19/4/2021 16,67 16,06 -3,37% 15,92 16,70 16,18 16,05 16,06 3.206 82.145.491
16/4/2021 16,50 16,62 +1,22% 16,32 16,85 16,55 16,62 16,64 1.162 37.613.677
15/4/2021 16,40 16,42 +0,31% 16,14 16,60 16,34 16,42 16,50 1.862 59.545.631
14/4/2021 16,91 16,37 -2,56% 16,00 17,00 16,28 16,27 16,37 3.873 115.520.989
13/4/2021 18,06 16,80 -7,18% 16,75 18,20 17,14 16,79 16,80 4.432 145.093.674
12/4/2021 17,47 18,10 +5,42% 17,32 18,35 17,98 18,03 18,10 1.829 63.909.791
9/4/2021 17,20 17,17 -0,46% 16,92 17,50 17,25 17,17 17,19 815 31.112.890
8/4/2021 16,92 17,25 +2,25% 16,75 17,31 17,06 17,24 17,25 887 32.687.597
7/4/2021 17,13 16,87 -0,35% 16,72 17,15 16,93 16,87 16,89 813 26.333.591
6/4/2021 16,69 16,93 +1,38% 16,54 17,12 16,86 16,93 17,09 980 33.896.535
5/4/2021 16,21 16,70 +3,53% 16,20 16,70 16,44 16,64 16,70 982 30.728.397
1/4/2021 16,68 16,13 -3,82% 16,12 16,80 16,37 16,13 16,36 1.251 33.977.036
31/3/2021 16,59 16,77 +1,33% 16,20 16,98 16,62 16,61 16,77 783 24.714.802
30/3/2021 16,12 16,55 +2,41% 16,04 16,66 16,44 16,55 16,60 667 21.667.663
29/3/2021 16,37 16,16 -1,64% 16,02 16,47 16,20 16,11 16,16 644 20.837.306
26/3/2021 16,37 16,43 +1,29% 16,08 16,50 16,34 16,38 16,43 478 15.256.035
25/3/2021 15,72 16,22 +4,04% 15,34 16,49 16,03 16,22 16,45 679 21.116.383
24/3/2021 16,52 15,59 -4,41% 15,30 16,56 15,93 15,59 15,73 1.330 34.422.372
23/3/2021 16,43 16,31 -1,21% 16,21 16,71 16,48 16,31 16,45 671 22.991.943
22/3/2021 16,49 16,51 -0,12% 16,11 16,51 16,34 16,44 16,51 900 32.829.715
19/3/2021 16,34 16,53 +2,10% 16,10 16,58 16,40 16,41 16,53 736 21.192.325
18/3/2021 16,73 16,19 -3,11% 15,92 16,74 16,21 16,18 16,19 1.465 38.034.967
17/3/2021 16,88 16,71 -1,47% 16,50 17,20 16,62 16,70 16,71 1.162 33.065.634
16/3/2021 17,30 16,96 -1,85% 16,75 17,73 17,00 16,93 16,96 1.189 37.935.928
15/3/2021 17,05 17,28 +1,65% 16,77 17,39 17,19 17,28 17,38 1.462 53.959.017
12/3/2021 16,98 17,00 -74,66% 16,44 17,47 16,99 17,00 17,05 1.986 57.012.756
11/3/2021 64,10 67,10 +6,39% 62,50 67,57 65,44 67,07 67,10 1.383 163.901.177
10/3/2021 62,55 63,07 +0,16% 61,64 63,53 62,78 63,07 63,24 723 85.659.473
9/3/2021 60,99 62,97 +4,00% 60,38 63,00 61,96 62,45 62,97 781 72.576.394
8/3/2021 64,18 60,55 -6,52% 60,55 64,25 62,27 60,51 60,83 1.800 166.168.088
5/3/2021 66,00 64,77 -1,42% 63,25 66,16 64,53 64,76 65,19 1.178 131.983.310
4/3/2021 66,57 65,70 -1,13% 65,04 68,00 66,61 65,70 66,06 855 110.812.874
3/3/2021 67,48 66,45 -2,08% 63,54 67,68 65,18 66,45 66,80 1.242 115.845.429
2/3/2021 66,94 67,86 +1,59% 64,00 68,36 66,27 66,81 67,86 1.112 132.186.174
1/3/2021 68,50 66,80 -2,40% 66,80 69,01 67,80 66,80 66,97 1.542 169.366.991
26/2/2021 66,49 68,44 +2,92% 66,49 68,99 68,15 68,00 68,44 1.032 121.898.360
25/2/2021 68,53 66,50 -2,44% 65,81 68,95 67,49 66,50 66,68 1.005 102.396.531
24/2/2021 67,59 68,16 +0,24% 66,73 69,18 68,40 68,16 68,59 1.017 136.692.547
23/2/2021 69,56 68,00 -1,61% 67,32 69,60 68,13 68,00 68,71 859 108.904.055
22/2/2021 68,59 69,11 -0,78% 66,26 69,24 67,68 68,88 69,11 1.403 150.842.470
19/2/2021 69,85 69,65 -0,20% 68,35 70,62 69,19 69,20 69,65 836 103.594.488
18/2/2021 70,69 69,79 -0,26% 68,72 70,79 69,35 69,58 69,79 970 116.037.764
17/2/2021 73,15 69,97 -2,37% 69,57 74,10 70,98 69,96 69,97 1.431 182.469.095
12/2/2021 72,67 71,67 -1,01% 71,34 73,60 71,98 71,67 71,79 625 69.599.908
11/2/2021 73,68 72,40 -0,54% 71,38 73,70 72,54 72,40 72,75 679 77.016.185
10/2/2021 74,02 72,79 -1,07% 71,13 74,30 72,59 72,55 72,79 1.002 115.782.275
9/2/2021 74,45 73,58 -1,35% 73,52 75,26 74,52 73,58 74,20 824 92.324.526
8/2/2021 73,75 74,59 +1,80% 73,27 75,44 74,40 74,48 74,59 1.225 149.366.775
5/2/2021 73,10 73,27 +0,45% 72,63 74,25 73,54 73,27 73,63 868 91.167.823
4/2/2021 73,25 72,94 -0,42% 72,42 74,40 73,05 72,61 72,94 972 106.457.698
3/2/2021 72,00 73,25 +1,89% 71,28 74,07 72,64 73,05 73,25 1.857 209.007.560
2/2/2021 71,25 71,89 +0,91% 71,25 75,17 73,26 71,89 72,40 2.750 320.081.882
1/2/2021 62,60 71,24 +14,90% 62,60 72,20 67,93 71,23 71,30 3.455 402.256.635
29/1/2021 65,76 62,00 -5,80% 61,11 66,90 64,67 62,00 62,24 1.127 125.165.495
28/1/2021 63,60 65,82 +3,49% 63,31 66,26 64,84 65,82 65,97 784 77.718.936
27/1/2021 64,24 63,60 -0,52% 63,10 64,60 63,85 63,60 64,00 668 69.922.300
26/1/2021 64,14 63,93 -0,73% 63,70 65,92 64,82 63,90 63,93 1.053 106.202.823
22/1/2021 64,48 64,40 -0,62% 63,00 65,41 63,72 64,34 64,40 814 73.099.004
21/1/2021 66,51 64,80 -1,80% 64,59 66,62 65,19 64,80 65,18 734 70.163.418
20/1/2021 66,50 65,99 -2,24% 65,25 67,18 66,09 65,35 65,99 783 77.643.345
19/1/2021 66,95 67,50 +1,12% 65,66 67,99 66,42 66,50 67,50 974 103.970.018
18/1/2021 66,82 66,75 +0,23% 66,75 69,23 67,91 66,75 66,95 1.398 158.694.798
15/1/2021 67,92 66,60 -2,27% 66,39 67,92 67,06 66,60 67,50 895 85.630.492
14/1/2021 67,50 68,15 +0,37% 66,20 68,20 67,18 67,82 68,15 1.213 124.979.800
13/1/2021 65,49 67,90 +4,35% 64,91 68,56 66,79 67,90 68,00 1.900 199.135.961
12/1/2021 62,65 65,07 +3,86% 62,02 65,60 64,22 65,07 65,52 1.624 163.234.877
11/1/2021 62,48 62,65 -0,11% 61,45 63,17 62,38 62,20 62,65 1.391 130.524.883
8/1/2021 59,70 62,72 +5,41% 59,21 62,73 61,51 62,69 62,72 1.003 100.364.763
7/1/2021 60,03 59,50 -0,93% 58,68 61,69 59,81 59,50 59,80 1.262 109.734.381
6/1/2021 62,85 60,06 -4,20% 59,43 62,97 61,10 60,05 60,26 1.400 122.798.080
5/1/2021 62,98 62,69 +0,46% 61,03 63,41 62,12 62,69 63,14 1.155 120.316.842
4/1/2021 63,00 62,40 +0,81% 61,06 65,70 62,11 61,67 62,40 2.160 191.068.646
30/12/2020 59,06 61,90 +5,42% 59,05 63,00 61,45 61,88 61,90 1.196 147.862.798
29/12/2020 58,75 58,72 -0,09% 58,40 59,36 58,93 58,72 59,34 498 44.091.469
28/12/2020 58,22 58,77 +1,17% 57,70 59,05 58,23 58,77 59,05 646 53.912.874
23/12/2020 56,46 58,09 +3,60% 56,20 58,20 57,25 58,09 58,20 459 44.901.308
22/12/2020 56,30 56,07 -1,16% 55,88 56,99 56,16 56,07 56,13 420 45.743.942
21/12/2020 56,60 56,73 -0,12% 54,49 56,73 55,35 56,02 56,73 1.011 85.845.028
18/12/2020 56,72 56,80 +0,18% 56,14 58,05 57,14 56,34 56,80 569 55.809.685
17/12/2020 58,00 56,70 -1,90% 56,70 58,49 57,62 56,64 56,99 546 50.659.206
16/12/2020 56,44 57,80 +2,32% 55,85 57,90 56,77 57,80 58,00 647 75.531.036
15/12/2020 57,04 56,49 +0,59% 55,65 57,04 56,21 56,30 56,49 561 50.625.663
14/12/2020 57,62 56,16 -2,07% 56,15 57,80 56,77 56,16 56,85 616 49.965.430
11/12/2020 56,29 57,35 +1,81% 56,09 57,48 56,80 57,35 57,43 509 50.627.587
10/12/2020 56,80 56,33 -0,83% 55,54 57,20 56,47 56,33 56,97 556 51.552.874
9/12/2020 56,00 56,80 +1,76% 56,00 56,80 56,41 56,37 56,80 413 43.895.297
8/12/2020 57,07 55,82 -1,69% 55,70 57,07 56,11 55,82 55,89 609 55.835.299
7/12/2020 57,40 56,78 -0,94% 56,03 57,60 57,06 56,40 56,78 895 86.760.776
4/12/2020 56,00 57,32 +5,76% 55,96 58,36 57,48 57,19 57,32 881 96.471.643
3/12/2020 58,71 54,20 -7,35% 51,80 59,63 56,10 54,20 54,50 1.672 170.909.067
2/12/2020 59,65 58,50 -1,40% 58,01 60,12 58,77 58,50 58,83 842 79.205.470
1/12/2020 58,91 59,33 +0,19% 58,37 60,24 59,47 59,33 59,66 1.350 104.229.052
30/11/2020 59,41 59,22 +0,36% 58,71 59,96 59,36 58,77 59,22 849 92.786.180
27/11/2020 60,02 59,01 -1,99% 58,98 60,63 59,85 59,01 59,77 441 53.425.344
26/11/2020 59,21 60,21 +1,50% 58,35 60,87 59,55 60,21 60,32 624 63.460.096
25/11/2020 59,50 59,32 -1,05% 58,85 60,10 59,56 59,32 59,90 391 48.638.046
24/11/2020 59,52 59,95 +1,30% 58,40 60,01 59,34 59,51 59,95 580 61.108.135
23/11/2020 55,52 59,18 +5,83% 55,52 59,23 58,15 59,01 59,18 880 104.689.385
20/11/2020 56,91 55,92 -1,22% 55,67 57,16 56,32 55,71 55,92 270 28.318.391
19/11/2020 56,32 56,61 +0,19% 56,32 57,77 57,06 56,61 57,00 483 49.167.174
18/11/2020 56,88 56,50 -0,74% 56,04 56,98 56,61 56,50 56,95 372 61.609.836
17/11/2020 57,15 56,92 -1,01% 56,05 57,15 56,53 56,87 56,92 355 46.482.411
16/11/2020 57,33 57,50 +1,39% 56,29 57,61 56,96 56,93 57,50 679 81.541.070
13/11/2020 55,87 56,71 +2,46% 55,53 57,09 56,63 56,71 57,08 426 50.503.460
12/11/2020 57,26 55,35 -2,86% 54,92 58,18 56,75 55,35 55,82 724 75.879.174
11/11/2020 57,02 56,98 +0,94% 54,70 57,02 55,96 56,75 56,98 538 64.450.431
10/11/2020 57,56 56,45 -2,40% 56,45 58,50 57,30 56,45 57,23 559 63.863.324
9/11/2020 60,00 57,84 -2,31% 56,54 60,87 57,99 57,37 57,84 1.054 106.814.314
6/11/2020 58,02 59,21 +0,37% 57,62 59,97 58,98 59,14 59,21 505 59.695.165
5/11/2020 57,89 58,99 +1,90% 57,89 59,45 58,81 58,99 59,40 616 72.176.014
4/11/2020 55,99 57,89 +6,16% 55,31 58,13 57,04 57,84 57,89 756 87.021.003
3/11/2020 53,59 54,53 +3,67% 53,47 56,22 54,85 54,53 55,45 802 97.829.316
30/10/2020 53,51 52,60 -0,75% 52,31 54,05 52,95 52,39 52,60 395 43.220.882
29/10/2020 53,61 53,00 -1,80% 52,59 54,21 53,40 53,00 53,31 458 53.371.601
28/10/2020 54,18 53,97 -1,87% 53,30 54,60 53,99 53,77 53,97 669 71.344.394
27/10/2020 54,22 55,00 +1,85% 53,83 55,73 54,77 55,00 55,18 464 47.592.587
26/10/2020 53,38 54,00 +1,50% 52,60 55,89 54,44 54,00 54,24 786 82.550.614
23/10/2020 51,92 53,20 +2,50% 51,11 54,50 53,40 53,20 53,22 720 76.849.299
22/10/2020 50,87 51,90 +2,47% 50,41 51,95 51,33 51,87 51,90 365 41.336.224
21/10/2020 50,11 50,65 +0,30% 50,11 50,97 50,56 50,65 50,99 321 33.660.063
20/10/2020 49,47 50,50 +1,32% 49,33 50,50 49,95 50,47 50,50 408 41.076.500
19/10/2020 49,15 49,84 +1,30% 49,10 50,46 49,72 49,45 49,84 585 65.852.480
16/10/2020 48,97 49,20 +1,05% 48,65 49,30 49,01 48,90 49,20 341 37.437.759
15/10/2020 48,13 48,69 +0,91% 47,41 48,69 48,17 48,62 48,69 368 34.230.448
14/10/2020 47,50 48,25 +1,32% 47,41 48,40 48,05 47,91 48,25 322 34.222.569
13/10/2020 48,38 47,62 -1,04% 47,49 48,61 48,00 47,59 47,62 444 40.152.818
9/10/2020 46,64 48,12 +3,51% 45,99 48,62 47,90 47,98 48,12 523 59.060.943
8/10/2020 46,37 46,49 +1,09% 45,53 46,50 46,07 46,36 46,49 440 45.072.308
7/10/2020 46,59 45,99 -0,88% 45,45 47,00 46,18 45,98 45,99 631 58.830.125
6/10/2020 47,37 46,40 -1,80% 46,33 47,62 46,93 46,40 46,50 482 42.583.455
5/10/2020 47,69 47,25 +0,57% 46,60 48,16 47,23 47,25 47,44 498 46.366.285
2/10/2020 46,98 46,98 -0,53% 46,30 47,34 46,87 46,97 46,98 454 39.943.022
1/10/2020 48,10 47,23 -1,19% 46,61 48,37 47,24 47,20 47,30 701 60.169.033
30/9/2020 48,22 47,80 -0,69% 47,56 48,75 48,11 47,80 48,00 414 43.727.851
29/9/2020 49,11 48,13 -1,01% 47,74 49,60 48,42 48,03 48,30 381 40.829.918
28/9/2020 50,56 48,62 -3,95% 48,62 50,92 49,77 48,62 49,20 423 37.798.228
25/9/2020 50,02 50,62 +0,46% 49,85 50,98 50,50 50,40 50,62 380 50.429.418
24/9/2020 51,64 50,39 -1,83% 50,39 52,30 51,36 50,38 50,39 436 52.929.130
23/9/2020 51,21 51,33 -0,16% 51,20 52,92 51,89 51,33 51,40 617 66.397.545
22/9/2020 51,50 51,41 +0,37% 50,80 51,92 51,38 51,41 51,60 428 50.336.115
21/9/2020 50,23 51,22 +0,43% 49,39 51,65 50,46 51,22 51,64 562 54.390.435
18/9/2020 49,07 51,00 +2,70% 48,69 52,08 50,94 50,82 51,00 833 87.887.520
17/9/2020 47,53 49,66 +4,50% 47,12 50,50 49,30 49,66 50,00 855 91.437.976
16/9/2020 48,12 47,52 -1,33% 47,52 48,52 48,11 47,52 47,78 356 33.316.235
15/9/2020 47,66 48,16 +1,41% 47,50 48,63 48,07 48,11 48,16 378 37.253.857
14/9/2020 47,40 47,49 +1,30% 47,10 48,09 47,71 47,49 48,00 375 36.997.764
11/9/2020 47,81 46,88 -2,33% 46,10 47,81 47,03 46,88 46,95 652 66.886.864
10/9/2020 49,75 48,00 -3,32% 47,90 49,79 48,81 48,00 48,30 416 39.130.653
9/9/2020 49,31 49,65 +1,41% 48,96 49,75 49,35 49,41 49,65 699 66.800.769
8/9/2020 48,52 48,96 +0,95% 47,80 49,30 48,51 48,96 49,00 666 95.810.773
4/9/2020 48,55 48,50 -0,16% 47,48 48,75 48,18 48,23 48,50 534 64.635.901
3/9/2020 49,10 48,58 -1,20% 47,48 49,50 48,40 48,52 48,58 656 72.182.685
2/9/2020 49,95 49,17 -1,38% 48,68 49,96 49,15 49,17 49,45 497 41.109.356
1/9/2020 49,64 49,86 +0,73% 48,80 50,26 49,50 49,61 49,86 523 44.914.659
31/8/2020 51,00 49,50 -1,98% 49,50 51,00 50,26 49,50 49,65 529 39.858.326
28/8/2020 51,10 50,50 -0,86% 50,34 52,38 51,46 50,49 50,50 674 63.569.029
27/8/2020 50,01 50,94 +1,47% 49,84 51,05 50,59 50,76 50,94 546 50.589.467
26/8/2020 49,60 50,20 +2,45% 49,17 50,94 50,16 50,20 50,21 832 87.395.222
25/8/2020 48,09 49,00 +1,87% 47,90 49,74 48,68 48,77 49,00 446 51.985.193
24/8/2020 49,25 48,10 -1,74% 47,88 49,86 48,48 48,09 48,10 572 49.534.923
21/8/2020 49,38 48,95 +0,14% 48,16 49,45 48,64 48,92 48,95 307 29.549.027
20/8/2020 48,55 48,88 +1,18% 47,41 49,05 48,32 48,88 49,00 333 29.976.808
19/8/2020 48,00 48,31 -0,35% 47,60 48,81 48,18 48,30 48,31 377 32.784.003
18/8/2020 46,80 48,48 +3,37% 46,80 48,48 47,78 48,09 48,48 392 37.664.878
17/8/2020 49,17 46,90 -3,83% 46,62 49,17 47,60 46,90 47,12 780 62.838.891
14/8/2020 49,05 48,77 -0,27% 48,44 49,22 48,87 48,77 49,00 314 24.746.743
13/8/2020 49,02 48,90 -0,87% 48,70 49,72 49,20 48,84 48,90 353 36.601.319
12/8/2020 49,95 49,33 -0,02% 47,60 49,95 49,00 49,02 49,33 529 45.538.040
11/8/2020 49,84 49,34 -1,24% 49,30 50,32 49,64 49,34 49,67 414 36.489.183
10/8/2020 50,13 49,96 -0,38% 49,49 50,75 50,03 49,96 50,23 506 40.130.048
7/8/2020 51,45 50,15 -2,24% 50,07 51,55 50,67 50,15 50,20 477 34.296.623
6/8/2020 49,59 51,30 +2,33% 49,52 51,60 51,02 51,22 51,30 564 54.930.384
5/8/2020 50,00 50,13 +0,46% 49,55 50,98 50,16 49,78 50,13 480 42.946.826
4/8/2020 49,33 49,90 +0,24% 48,91 50,00 49,54 49,80 49,90 496 39.632.323
3/8/2020 50,54 49,78 -1,43% 49,49 50,62 49,90 49,75 49,78 613 45.452.310
31/7/2020 50,08 50,50 +1,02% 49,35 50,50 49,84 50,13 50,50 506 45.850.333
30/7/2020 50,00 49,99 +0,18% 49,44 50,59 49,92 49,70 49,99 433 42.731.802
29/7/2020 49,94 49,90 -0,12% 48,90 50,87 50,18 49,80 49,90 567 50.572.978
28/7/2020 50,50 49,96 -1,98% 47,54 50,50 49,60 49,89 49,96 816 66.901.793
27/7/2020 51,38 50,97 -0,74% 49,42 51,82 50,97 50,97 51,00 840 74.921.578
24/7/2020 53,81 51,35 -1,25% 49,00 53,81 50,37 51,35 51,75 1.537 135.305.087
23/7/2020 51,55 52,00 +1,01% 51,10 52,79 51,83 51,99 52,00 649 64.075.770
22/7/2020 50,73 51,48 +1,12% 50,60 51,75 51,19 51,48 51,76 493 41.627.227
21/7/2020 51,51 50,91 -0,86% 50,32 51,88 51,05 50,91 51,20 590 51.579.645
20/7/2020 50,29 51,35 +2,70% 50,20 51,40 50,59 51,20 51,35 714 57.316.348
17/7/2020 50,52 50,00 -0,89% 49,84 51,06 50,33 50,00 50,33 737 66.632.640
16/7/2020 49,52 50,45 +2,13% 49,28 50,45 49,79 50,45 50,46 557 46.412.267
15/7/2020 49,12 49,40 +0,98% 48,70 49,88 49,28 49,40 49,45 572 48.213.781
14/7/2020 47,87 48,92 +2,17% 47,37 49,15 48,15 48,70 48,92 524 44.587.781
13/7/2020 47,97 47,88 0,00% 47,88 49,49 48,70 47,88 47,99 795 61.659.526
10/7/2020 48,00 47,88 -0,79% 47,73 48,44 48,02 47,88 48,00 532 33.488.138
9/7/2020 48,36 48,26 +0,12% 47,54 48,96 48,10 48,26 48,30 716 55.564.683
8/7/2020 47,80 48,20 +0,84% 47,71 48,70 48,21 48,09 48,20 659 50.214.567
7/7/2020 47,35 47,80 +1,27% 47,30 48,10 47,63 47,44 47,80 849 60.342.452
6/7/2020 48,14 47,20 -0,92% 46,86 48,50 47,62 47,19 47,20 1.107 81.241.096
3/7/2020 47,59 47,64 +1,36% 47,02 48,37 47,87 47,64 48,02 888 77.302.242
2/7/2020 46,40 47,00 +2,17% 46,10 47,77 46,88 47,00 47,20 844 77.252.224
1/7/2020 44,88 46,00 +2,22% 44,60 46,00 45,33 45,85 46,00 651 55.026.208
30/6/2020 44,00 45,00 +3,52% 43,15 45,48 44,80 45,00 45,11 802 67.637.675
29/6/2020 42,79 43,47 +1,83% 42,68 43,78 43,22 43,47 43,56 426 30.012.175
26/6/2020 44,00 42,69 -2,82% 42,65 44,34 43,53 42,69 42,92 369 27.814.521
25/6/2020 41,77 43,93 +4,92% 41,41 43,97 42,95 43,88 43,93 469 38.964.927
24/6/2020 42,03 41,87 +0,05% 41,03 42,50 41,72 41,85 41,87 502 37.604.323
23/6/2020 42,48 41,85 -0,36% 41,54 42,67 41,97 41,81 41,85 451 28.471.448
22/6/2020 41,45 42,00 +1,03% 41,21 42,70 42,02 41,85 42,00 491 36.269.603
19/6/2020 41,77 41,57 +1,39% 41,51 42,54 41,94 41,57 42,08 415 37.265.020
18/6/2020 41,00 41,00 -0,92% 40,51 41,96 41,47 40,90 41,00 469 39.948.452
17/6/2020 40,75 41,38 +3,17% 40,11 41,77 41,04 41,20 41,38 380 30.323.726
16/6/2020 41,05 40,11 -1,69% 40,11 41,91 41,20 40,11 40,50 519 36.982.635
15/6/2020 40,13 40,80 +0,97% 38,90 41,20 40,19 40,80 41,00 718 49.911.940
12/6/2020 38,00 40,41 +2,75% 35,10 40,41 38,71 40,41 40,44 759 62.996.609
10/6/2020 40,00 39,33 -0,43% 39,09 40,50 39,76 39,33 39,62 458 33.302.923
9/6/2020 39,40 39,50 -1,55% 38,58 40,09 39,53 39,17 39,50 390 34.640.025
8/6/2020 39,02 40,12 +2,85% 38,90 40,37 39,81 39,51 40,43 645 48.633.702
5/6/2020 39,98 39,01 +1,04% 38,60 40,77 39,94 39,01 39,48 915 69.157.562
4/6/2020 39,50 38,61 -2,38% 38,58 40,37 39,16 38,61 39,20 791 54.150.868
3/6/2020 37,62 39,55 +4,08% 37,52 39,55 38,56 39,55 39,57 536 38.279.741
2/6/2020 38,40 38,00 -1,20% 37,64 38,97 38,06 37,91 38,00 607 40.644.913
1/6/2020 38,88 38,46 +1,96% 37,76 38,88 38,29 37,90 38,46 496 36.357.366
29/5/2020 39,45 37,72 -1,95% 37,05 39,55 38,02 37,72 38,20 505 36.714.460
28/5/2020 38,80 38,47 -1,38% 38,04 39,39 38,71 38,32 38,47 274 18.251.419
27/5/2020 38,00 39,01 +1,56% 37,76 39,25 38,59 39,01 39,18 347 28.510.628
26/5/2020 38,68 38,41 +1,08% 37,71 39,15 38,33 38,41 38,71 330 28.042.304
25/5/2020 37,60 38,00 +5,97% 37,60 38,81 38,40 38,00 38,05 675 45.316.639
22/5/2020 36,49 35,86 -0,39% 35,65 36,98 36,13 35,86 36,89 207 15.310.541
21/5/2020 35,08 36,00 +2,56% 34,80 36,40 35,83 36,00 36,05 276 18.005.226
20/5/2020 35,00 35,10 +0,06% 34,47 35,85 35,16 35,10 35,27 268 18.899.092
19/5/2020 35,18 35,08 +0,23% 34,76 35,98 35,35 35,00 35,08 299 19.072.105
18/5/2020 35,14 35,00 +5,61% 33,99 36,00 35,10 35,00 35,60 413 33.717.647
15/5/2020 33,67 33,14 -1,07% 33,14 34,13 33,66 33,14 33,30 252 20.296.797
14/5/2020 32,72 33,50 +2,23% 32,00 33,50 32,72 33,20 33,50 284 21.392.750
13/5/2020 34,09 32,77 -3,33% 32,72 34,25 33,30 32,77 33,09 352 25.253.536
12/5/2020 35,43 33,90 -4,51% 32,94 35,91 34,52 33,90 34,17 436 26.160.704
11/5/2020 35,99 35,50 +0,91% 34,65 36,34 35,43 35,00 35,50 274 22.243.345
8/5/2020 34,70 35,18 -0,85% 34,05 35,30 34,82 34,85 35,30 229 18.815.898
7/5/2020 35,49 35,48 +0,25% 34,42 35,97 35,10 34,73 35,48 216 15.953.193
6/5/2020 36,12 35,39 -2,77% 35,26 36,12 35,59 35,39 35,99 214 15.998.006
5/5/2020 35,95 36,40 +4,00% 35,38 36,72 36,16 36,40 36,50 346 23.618.019
4/5/2020 35,02 35,00 -2,13% 34,00 35,79 34,64 35,00 35,25 429 26.015.890
30/4/2020 36,76 35,76 -2,03% 34,30 36,76 35,57 35,76 35,99 530 40.184.048
29/4/2020 36,84 36,50 +0,69% 36,05 36,86 36,46 36,50 36,70 337 26.397.407
28/4/2020 36,65 36,25 -0,22% 35,94 37,63 36,59 36,25 36,39 394 30.154.097
27/4/2020 34,53 36,33 +5,37% 34,40 36,33 35,38 36,33 36,34 311 28.578.256
24/4/2020 36,46 34,48 -5,01% 32,65 36,46 34,08 34,22 34,48 643 50.485.371
23/4/2020 36,60 36,30 -0,22% 35,91 37,30 36,63 36,30 36,98 338 27.978.767
22/4/2020 36,50 36,38 -0,30% 35,73 37,10 36,45 36,35 36,38 558 49.766.193
20/4/2020 34,52 36,49 +1,16% 34,20 36,80 35,78 35,92 36,49 365 31.743.600
17/4/2020 37,00 36,07 -0,63% 35,14 37,37 35,99 36,01 36,07 497 30.757.186
16/4/2020 37,49 36,30 -1,22% 36,00 37,53 36,89 36,30 36,48 295 22.603.877
15/4/2020 36,60 36,75 -0,41% 33,88 37,41 36,60 36,75 37,00 528 32.563.503
14/4/2020 35,80 36,90 +6,03% 34,96 37,16 36,17 36,90 37,05 745 50.910.057
13/4/2020 34,00 34,80 +1,16% 33,69 35,00 34,32 34,29 34,80 324 18.731.129
9/4/2020 33,19 34,40 +0,70% 32,70 34,86 34,30 34,01 34,40 301 24.227.529
8/4/2020 33,48 34,16 -0,96% 32,93 34,30 33,58 33,91 34,16 363 28.129.436
7/4/2020 32,90 34,49 +3,64% 32,82 35,71 34,59 34,30 34,49 420 39.437.510
6/4/2020 33,50 33,28 +0,36% 32,70 34,49 33,47 32,60 33,28 323 27.448.018
3/4/2020 33,53 33,16 -2,47% 32,00 33,61 32,77 32,80 33,16 348 24.521.589
2/4/2020 34,90 34,00 -0,44% 33,33 35,00 34,18 34,00 34,30 294 22.204.677
1/4/2020 32,53 34,15 +0,44% 31,45 34,15 32,59 33,99 34,15 495 33.351.938
31/3/2020 34,48 34,00 +1,40% 32,85 35,46 33,92 34,00 34,22 372 31.343.203
30/3/2020 33,36 33,53 -4,74% 33,13 35,24 33,99 33,50 33,82 350 24.972.571
27/3/2020 34,84 35,20 +0,06% 32,80 35,20 33,85 33,54 35,20 532 32.730.268
26/3/2020 32,04 35,18 +8,31% 32,04 35,92 34,61 34,50 35,18 529 42.702.199
25/3/2020 32,50 32,48 +3,08% 31,55 34,10 32,77 32,48 32,70 477 36.426.977
24/3/2020 31,12 31,51 +6,63% 29,84 32,22 31,00 31,00 32,09 365 23.728.052
23/3/2020 31,02 29,55 -3,40% 27,65 31,54 28,86 29,55 30,00 561 44.655.871
20/3/2020 33,95 30,59 +3,98% 30,22 36,12 32,35 30,50 30,72 1.183 113.221.126
19/3/2020 25,48 29,42 +9,37% 24,48 31,96 28,72 29,42 29,82 546 41.040.237
18/3/2020 31,57 26,90 -15,67% 25,77 32,36 28,74 26,90 27,35 703 41.474.721
17/3/2020 31,40 31,90 +1,72% 30,99 34,54 32,56 31,90 33,08 477 46.096.927
16/3/2020 30,70 31,36 -12,11% 29,00 32,68 31,43 31,35 31,36 499 27.297.511
13/3/2020 35,02 35,68 +9,45% 32,33 39,99 34,41 35,68 36,00 695 67.405.099
12/3/2020 34,00 32,60 -17,24% 29,78 37,65 32,65 32,60 32,75 704 38.095.933
11/3/2020 41,00 39,39 -6,24% 35,50 41,00 38,31 39,15 39,39 632 44.511.246
10/3/2020 41,90 42,01 +5,16% 39,51 43,00 40,67 41,23 41,81 560 42.214.879
9/3/2020 41,90 39,95 -9,82% 36,63 41,90 40,23 39,95 40,70 815 59.480.323
6/3/2020 45,24 44,30 -5,74% 42,80 45,51 44,19 44,30 44,61 635 50.221.006
5/3/2020 48,88 47,00 -3,94% 45,94 49,54 48,00 46,83 47,00 497 52.162.903
4/3/2020 46,75 48,93 +7,94% 46,23 49,12 47,54 48,80 48,93 465 47.906.607
3/3/2020 46,58 45,33 -2,41% 45,33 48,02 46,79 45,33 46,46 682 69.863.076
2/3/2020 45,01 46,45 +10,15% 43,64 47,01 45,48 46,43 46,45 784 76.627.493
28/2/2020 41,08 42,17 +2,11% 39,19 42,17 40,52 41,62 42,17 626 50.293.168
27/2/2020 42,49 41,30 -4,53% 41,22 43,16 42,02 41,30 41,92 520 40.944.880
26/2/2020 44,49 43,26 -5,44% 42,59 44,49 43,38 43,20 43,26 413 35.363.785
21/2/2020 45,00 45,75 +0,70% 44,51 45,75 45,03 44,80 45,75 293 23.755.081
20/2/2020 46,32 45,43 -1,98% 45,17 46,32 45,49 45,18 45,43 304 25.368.940
19/2/2020 45,44 46,35 +2,50% 45,22 46,35 45,78 46,23 46,35 373 34.843.890
18/2/2020 45,68 45,22 -1,05% 44,45 45,68 44,91 45,22 45,44 317 22.050.033
17/2/2020 44,36 45,70 +3,02% 43,78 45,70 44,93 45,68 45,70 466 40.058.275
14/2/2020 44,53 44,36 -0,38% 43,34 44,94 44,07 44,22 44,36 304 24.111.024
13/2/2020 43,50 44,53 +0,11% 43,05 44,53 43,68 44,53 44,85 275 21.844.265
12/2/2020 43,50 44,48 +3,47% 42,77 44,48 43,46 44,00 44,48 350 29.128.707
11/2/2020 41,81 42,99 +2,90% 41,56 43,22 42,55 42,99 43,20 386 30.287.119
10/2/2020 41,90 41,78 -1,42% 41,02 42,60 41,79 41,50 41,78 513 39.019.341
7/2/2020 44,47 42,38 -4,83% 41,87 44,47 43,17 42,11 42,38 892 39.790.539
6/2/2020 44,82 44,53 -0,69% 44,14 45,10 44,71 44,30 44,53 637 31.699.849
5/2/2020 45,32 44,84 -1,52% 44,41 45,53 45,20 44,84 44,98 753 50.873.985
4/2/2020 44,50 45,53 +1,22% 44,50 45,90 45,38 45,30 45,53 684 48.176.664
3/2/2020 43,05 44,98 +2,74% 42,20 44,98 43,82 44,83 44,98 1.128 118.483.578
31/1/2020 44,36 43,78 -1,51% 43,60 44,60 44,18 43,77 44,20 396 35.364.373
30/1/2020 44,70 44,45 -3,37% 41,58 45,00 44,10 44,37 44,45 712 58.690.070
29/1/2020 46,46 46,00 +0,07% 44,80 46,70 45,59 45,64 46,00 776 57.129.138
28/1/2020 45,47 45,97 +0,72% 45,12 46,16 45,66 45,97 46,10 505 41.083.095
27/1/2020 46,22 45,64 -1,30% 43,70 46,22 45,34 45,33 45,64 753 53.310.058
24/1/2020 47,10 46,24 -1,43% 46,06 47,75 46,43 46,18 46,24 595 43.843.853
23/1/2020 47,16 46,91 +0,04% 46,44 47,16 46,77 46,91 47,03 404 28.468.676
22/1/2020 47,22 46,89 -0,55% 46,10 47,35 46,70 46,80 46,89 629 53.926.579

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.