O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EKTR4 - ELEKTRO - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 48,25 48,25 -0,06% 48,25 48,25 48,25 47,15 48,25 2 1.447.500
4/9/2025 48,28 48,28 -0,04% 48,28 48,28 48,28 47,50 48,28 2 1.931.200
3/9/2025 48,30 48,30 +0,42% 48,30 48,30 48,30 48,10 51,62 1 483.000
2/9/2025 48,10 48,10 +0,21% 48,10 48,10 48,10 48,10 48,30 2 962.000
1/9/2025 48,01 48,00 -3,03% 48,00 48,01 48,00 48,20 49,69 2 960.100
26/8/2025 49,00 49,50 +1,02% 49,00 49,50 49,12 48,00 49,50 3 1.965.000
22/8/2025 49,00 49,00 +2,08% 49,00 49,00 49,00 49,00 49,85 2 1.960.000
20/8/2025 49,94 48,00 +2,06% 48,00 49,94 48,97 47,01 49,75 2 979.400
19/8/2025 47,03 47,03 0,00% 47,03 47,03 47,03 47,00 49,50 1 470.300
18/8/2025 47,03 47,03 -2,02% 47,03 47,03 47,03 47,02 49,52 1 470.300
13/8/2025 48,00 48,00 0,00% 48,00 48,00 48,00 47,00 47,99 2 960.000
12/8/2025 48,00 48,00 +1,91% 48,00 48,00 48,00 47,05 47,99 2 960.000
11/8/2025 49,73 47,10 0,00% 47,00 49,73 47,38 47,00 49,68 8 5.685.900
8/8/2025 47,02 47,10 +0,19% 47,02 47,10 47,06 47,00 49,49 2 941.200
7/8/2025 47,65 47,01 -5,60% 47,01 47,65 47,45 47,00 47,99 4 1.898.100
5/8/2025 47,01 49,80 -6,11% 47,01 49,80 47,94 47,01 48,68 3 1.438.200
1/8/2025 47,13 47,24 -1,44% 47,13 48,99 47,78 47,26 48,97 3 1.433.600
30/7/2025 48,00 47,93 -3,39% 47,93 48,01 48,03 47,93 48,10 6 4.322.800
28/7/2025 52,80 49,61 -0,58% 49,00 52,80 49,82 47,01 49,61 7 3.487.400
25/7/2025 46,13 49,90 +2,78% 46,13 49,99 48,98 47,00 49,89 3 1.959.200
24/7/2025 48,49 48,55 -8,47% 46,18 51,00 49,65 48,55 50,73 39 19.863.600
23/7/2025 55,39 53,04 -2,18% 52,88 55,39 53,35 53,04 54,99 53 41.083.600
22/7/2025 59,79 54,22 -3,97% 54,22 59,79 56,73 53,78 56,85 35 35.741.400
21/7/2025 48,03 56,46 +17,65% 48,03 59,94 54,96 55,34 56,97 83 61.557.500
18/7/2025 47,99 47,99 +4,26% 47,99 47,99 47,99 46,00 47,99 1 479.900
17/7/2025 46,55 46,03 -1,12% 46,03 46,55 46,37 46,00 47,99 2 1.391.300
16/7/2025 46,55 46,55 -3,00% 46,55 46,55 46,54 46,53 48,49 6 4.189.300
11/7/2025 47,05 47,05 0,00% 47,04 47,05 47,04 46,56 47,05 3 1.411.400
10/7/2025 47,05 47,05 -6,33% 47,05 47,05 47,05 47,05 49,99 1 470.500
7/7/2025 53,97 50,23 +6,83% 50,23 53,97 52,10 47,05 50,00 2 1.042.000
4/7/2025 47,85 47,02 -9,46% 47,02 47,85 47,43 47,02 55,00 2 948.700
1/7/2025 47,99 47,99 +2,06% 47,99 47,99 47,99 47,01 48,00 3 1.439.700
30/6/2025 47,00 47,02 +0,02% 47,00 47,02 47,01 47,02 47,99 2 940.200
27/6/2025 47,01 47,01 -1,14% 47,01 47,01 47,01 47,00 47,99 2 1.410.300
25/6/2025 47,50 47,55 -0,11% 47,50 47,60 47,56 47,01 47,60 3 1.902.500
23/6/2025 47,60 47,60 0,00% 47,60 47,60 47,60 47,50 47,99 1 476.000
20/6/2025 47,60 47,60 -0,63% 47,60 47,60 47,60 47,50 48,00 1 476.000
18/6/2025 47,90 47,90 -0,21% 47,90 47,90 47,90 47,50 48,00 1 479.000
17/6/2025 48,00 48,00 -0,21% 48,00 48,00 48,00 47,50 48,00 2 960.000
13/6/2025 48,27 48,10 -0,37% 48,10 48,27 48,18 48,27 49,49 3 1.927.500
12/6/2025 48,18 48,28 +0,33% 48,18 48,28 48,23 48,28 49,49 2 964.600
11/6/2025 48,12 48,12 -1,72% 48,12 48,12 48,12 48,96 49,49 1 481.200
10/6/2025 49,49 48,96 +1,41% 48,96 49,49 49,14 48,97 49,49 3 2.948.400
9/6/2025 48,27 48,28 +0,35% 48,27 49,50 49,13 48,37 49,49 6 13.266.500
6/6/2025 49,50 48,11 -2,35% 48,11 49,50 48,72 48,13 49,49 3 4.385.500
5/6/2025 49,27 49,27 -0,46% 49,27 49,27 49,27 48,51 49,50 1 492.700
4/6/2025 50,49 49,50 -0,04% 49,50 50,50 50,00 48,01 50,49 4 2.000.000
3/6/2025 49,53 49,52 -1,94% 49,52 49,53 49,52 49,50 50,10 3 1.981.100
30/5/2025 50,50 50,50 0,00% 50,50 50,50 50,50 49,53 50,50 1 505.000
29/5/2025 50,50 50,50 +0,02% 50,50 50,50 50,50 50,50 51,00 1 505.000
21/5/2025 50,49 50,49 0,00% 50,49 50,49 50,49 49,51 50,99 1 1.009.800
20/5/2025 49,61 50,49 -0,98% 49,61 50,50 50,27 49,61 50,99 3 2.010.900
19/5/2025 49,56 50,99 -1,92% 49,55 50,99 50,27 49,51 50,99 4 2.010.900
16/5/2025 51,99 51,99 0,00% 51,99 51,99 51,99 49,55 51,96 1 519.900
15/5/2025 49,85 51,99 +4,17% 49,85 51,99 50,92 49,50 51,99 2 1.018.400
13/5/2025 50,39 49,91 -2,12% 49,91 50,39 50,07 49,85 51,97 3 1.502.200
7/5/2025 50,99 50,99 +2,10% 50,99 50,99 50,99 49,90 50,99 1 509.900
6/5/2025 49,95 49,94 -2,08% 49,94 49,95 49,94 49,90 51,99 4 1.997.900
5/5/2025 51,00 51,00 0,00% 51,00 51,00 51,00 49,95 52,00 2 2.040.000
2/5/2025 52,00 51,00 +0,97% 51,00 52,00 51,80 50,00 51,00 3 2.590.000
28/4/2025 50,51 50,51 -4,64% 50,51 50,51 50,51 50,51 53,98 1 505.100
24/4/2025 53,87 53,87 +7,74% 53,87 53,87 53,87 50,51 53,87 1 538.700
23/4/2025 50,00 50,00 -0,97% 50,00 50,00 50,00 49,51 54,47 1 500.000
17/4/2025 50,49 50,49 0,00% 50,49 50,49 50,49 50,50 54,48 1 1.009.800
16/4/2025 50,49 50,49 0,00% 50,49 50,49 50,49 49,86 50,49 1 1.009.800
15/4/2025 50,49 50,49 +17,42% 50,49 50,49 50,49 49,41 50,40 1 504.900
10/4/2025 51,93 51,93 +5,98% 51,93 51,93 51,93 49,00 51,78 1 519.300
9/4/2025 49,00 49,00 0,00% 49,00 49,00 49,00 47,01 51,99 1 490.000
8/4/2025 49,01 49,00 -2,20% 49,00 49,01 49,00 49,00 51,99 3 3.430.100
4/4/2025 50,11 50,10 -0,02% 50,10 50,11 50,10 50,05 53,09 2 1.002.100
2/4/2025 52,00 50,11 -5,40% 50,11 52,00 51,52 50,11 53,10 2 2.061.100
1/4/2025 52,70 52,97 +0,53% 52,70 52,97 52,89 52,70 53,10 4 2.115.800
31/3/2025 49,05 52,69 +0,36% 49,05 52,69 50,35 51,50 52,70 4 2.014.000
28/3/2025 51,99 52,50 +7,08% 51,80 52,97 52,31 52,00 52,97 7 3.662.300
26/3/2025 52,88 49,03 -1,66% 49,03 52,88 50,14 49,03 52,49 8 4.011.400
25/3/2025 49,86 49,86 +0,52% 49,86 49,86 49,86 49,85 52,94 1 498.600
21/3/2025 49,25 49,60 +0,75% 49,25 52,99 50,27 49,30 52,93 4 2.010.900
19/3/2025 49,23 49,23 +0,47% 49,23 49,23 49,23 49,23 56,97 1 492.300
14/3/2025 49,00 49,00 -1,01% 48,90 49,00 48,98 48,90 49,00 3 2.449.000
13/3/2025 49,50 49,50 -0,80% 49,50 49,50 49,50 48,90 49,50 1 495.000
7/3/2025 49,90 49,90 +3,25% 49,90 49,90 49,90 48,31 50,67 1 499.000
6/3/2025 48,31 48,33 -3,53% 48,31 48,33 48,31 48,33 50,69 3 1.449.500
5/3/2025 50,09 50,10 +3,19% 50,09 50,10 50,09 48,51 50,99 3 1.502.800
28/2/2025 48,65 48,55 -0,12% 48,55 48,65 48,60 48,50 50,09 3 1.458.100
25/2/2025 50,02 48,61 -4,69% 48,61 50,02 49,12 47,06 50,49 8 9.825.000
24/2/2025 51,01 51,00 -1,20% 51,00 51,01 51,00 50,02 51,00 3 1.530.100
21/2/2025 51,64 51,62 -0,06% 51,62 51,65 51,63 51,02 51,61 4 2.065.300
20/2/2025 51,51 51,65 +0,27% 51,51 51,66 51,58 50,51 52,49 3 2.063.300
19/2/2025 51,51 51,51 -0,94% 51,51 51,51 51,51 50,11 53,70 1 515.100
18/2/2025 55,22 52,00 -5,47% 51,00 55,22 52,19 51,50 53,00 12 6.785.500
14/2/2025 58,00 55,01 -3,49% 55,01 58,00 56,50 55,01 56,99 2 1.130.100
13/2/2025 57,85 57,00 -1,54% 57,00 57,85 57,43 57,01 58,99 5 2.871.800
12/2/2025 57,89 57,89 +3,34% 57,89 57,89 57,89 55,81 57,60 1 578.900
11/2/2025 56,09 56,02 +0,04% 56,02 56,09 56,05 56,00 57,49 2 1.121.100
4/2/2025 55,69 56,00 0,00% 55,65 56,00 55,81 56,00 57,49 7 3.906.900
3/2/2025 56,00 56,00 +7,69% 56,00 56,00 56,00 51,00 54,99 1 560.000
30/1/2025 52,00 52,00 0,00% 52,00 52,00 52,00 51,01 55,99 1 520.000
29/1/2025 52,00 52,00 0,00% 52,00 52,00 52,00 52,00 55,99 1 1.560.000
28/1/2025 52,00 52,00 -3,06% 52,00 52,00 52,00 52,00 53,49 3 1.560.000
24/1/2025 49,51 53,64 +7,28% 49,51 53,64 51,57 49,53 54,99 2 1.031.500
23/1/2025 50,01 50,00 -0,02% 50,00 50,01 50,00 49,51 54,99 5 5.000.900
21/1/2025 53,99 50,01 +0,02% 50,01 54,00 53,32 50,02 57,99 6 3.199.700
20/1/2025 48,61 50,00 -1,94% 48,61 50,00 49,07 49,51 51,99 3 1.472.200
16/1/2025 50,01 50,99 +1,96% 50,01 50,99 50,50 49,01 51,50 3 2.020.000
15/1/2025 50,51 50,01 -1,94% 50,01 50,51 50,20 49,50 51,24 4 2.510.400
13/1/2025 50,00 51,00 +2,06% 50,00 51,00 50,33 50,01 53,00 2 1.510.000
10/1/2025 49,97 49,97 -0,06% 49,97 49,97 49,97 49,01 50,00 1 499.700
9/1/2025 50,00 50,00 0,00% 50,00 50,00 50,00 46,01 50,00 1 500.000
8/1/2025 50,00 50,00 +2,04% 50,00 50,00 50,00 49,01 50,00 1 500.000
7/1/2025 49,00 49,00 -2,00% 49,00 49,00 49,00 49,00 50,00 2 980.000
6/1/2025 50,00 50,00 +6,00% 50,00 50,00 50,00 48,85 50,00 1 500.000
3/1/2025 51,96 47,17 -5,66% 47,17 51,97 48,91 47,47 50,00 14 13.206.400
2/1/2025 50,00 50,00 +2,04% 50,00 50,50 50,13 50,00 51,96 4 2.005.200
30/12/2024 49,00 49,00 -3,54% 49,00 49,00 49,00 48,00 51,96 3 1.960.000
27/12/2024 50,80 50,80 +3,67% 47,00 50,80 49,13 48,00 50,00 7 3.439.400
26/12/2024 49,00 49,00 -3,92% 49,00 49,00 49,00 47,01 50,80 2 1.470.000
23/12/2024 48,60 51,00 +6,32% 48,60 51,00 49,40 45,50 50,90 2 1.482.000
20/12/2024 44,52 47,97 +7,85% 44,52 47,97 47,11 44,59 48,00 13 6.125.300
19/12/2024 47,50 44,48 -7,28% 44,48 47,50 45,99 44,46 47,50 2 919.800
18/12/2024 47,86 47,97 +2,98% 47,86 47,97 47,87 45,03 47,50 6 2.872.700
17/12/2024 46,58 46,58 0,00% 46,58 46,58 46,58 45,03 46,64 3 1.397.400
16/12/2024 45,00 46,58 +0,02% 45,00 46,58 45,79 45,00 46,58 2 915.800
13/12/2024 46,57 46,57 +4,65% 46,57 46,57 46,57 44,50 46,56 2 931.400
12/12/2024 44,50 44,50 0,00% 44,50 44,50 44,50 43,00 46,00 2 890.000
9/12/2024 44,53 44,50 -4,14% 44,50 44,65 44,57 43,03 47,51 22 9.805.700
6/12/2024 44,22 46,42 +1,13% 44,22 46,42 44,95 44,25 47,52 3 1.348.600
5/12/2024 45,90 45,90 -0,91% 45,90 45,90 45,90 43,03 46,42 1 459.000
4/12/2024 44,20 46,32 +4,80% 43,10 46,32 44,88 43,03 46,10 8 4.488.800
3/12/2024 44,13 44,20 -5,96% 44,10 45,00 44,25 44,20 45,89 8 3.540.200
29/11/2024 45,00 47,00 +4,44% 45,00 47,00 45,66 44,30 47,82 3 1.370.000
28/11/2024 47,83 45,00 -6,23% 45,00 47,83 46,16 42,53 45,00 6 2.769.600
27/11/2024 47,84 47,99 +6,43% 47,84 48,00 47,92 45,12 47,99 4 1.916.800
25/11/2024 47,14 45,09 -0,79% 45,09 47,20 46,94 45,09 48,00 6 4.694.200
22/11/2024 45,43 45,45 +0,98% 45,43 45,45 45,44 46,00 47,15 16 14.543.800
21/11/2024 45,01 45,01 -0,97% 45,01 45,43 45,15 45,01 45,45 3 1.354.500
19/11/2024 45,11 45,45 +0,02% 45,11 45,45 45,38 45,40 45,43 6 4.084.800
18/11/2024 45,20 45,44 0,00% 45,20 45,44 45,32 42,32 45,45 5 2.266.100
14/11/2024 45,41 45,44 +0,02% 45,41 45,44 45,42 42,38 45,45 3 2.271.100
13/11/2024 45,42 45,43 +0,02% 45,29 45,45 45,42 42,73 45,43 7 15.900.300
12/11/2024 45,42 45,42 +5,63% 45,39 45,42 45,41 43,00 45,42 4 2.270.700
11/11/2024 43,00 43,00 +0,68% 43,00 43,00 43,00 43,00 45,44 1 430.000
8/11/2024 45,42 42,71 -6,03% 42,13 45,42 43,11 42,73 45,45 4 1.724.700
7/11/2024 45,45 45,45 +0,02% 45,45 45,45 45,45 41,07 45,45 1 454.500
6/11/2024 43,98 45,44 +5,67% 43,98 45,45 44,71 41,07 45,45 8 4.471.300
5/11/2024 43,00 43,00 -1,19% 43,00 43,98 43,24 43,00 43,98 4 1.729.800
4/11/2024 43,00 43,52 +1,21% 43,00 43,56 43,42 43,00 44,00 4 2.171.200
1/11/2024 42,90 43,00 +1,18% 42,90 43,50 43,04 43,00 44,00 7 3.874.000
31/10/2024 42,49 42,50 +3,16% 42,49 42,50 42,49 41,38 42,49 8 3.824.800
30/10/2024 42,00 41,20 +0,19% 41,20 42,00 41,64 41,69 41,89 4 1.665.800
29/10/2024 42,00 41,12 -1,20% 41,00 42,00 41,34 41,10 41,62 22 10.749.900
28/10/2024 46,00 41,62 -2,19% 41,50 46,00 41,80 41,62 42,45 40 29.683.700
24/10/2024 44,40 48,55 +6,84% 44,40 48,55 46,83 48,50 48,55 40 40.745.900
23/10/2024 45,44 45,44 +1,91% 45,44 45,44 45,44 44,64 45,44 3 1.363.200
22/10/2024 45,44 44,59 -1,87% 44,59 45,45 45,35 43,21 45,44 26 19.957.300
21/10/2024 45,44 45,44 -0,02% 45,44 45,44 45,44 42,60 45,45 1 454.400
18/10/2024 45,45 45,45 +5,70% 43,03 45,45 45,37 44,00 47,20 6 14.974.300
17/10/2024 45,45 43,00 -5,35% 43,00 45,45 45,11 42,58 45,15 6 4.511.000
16/10/2024 45,43 45,43 +0,18% 45,43 45,43 45,43 42,35 45,45 1 454.300
15/10/2024 43,45 45,35 0,00% 43,45 45,35 44,40 43,63 45,35 2 888.000
14/10/2024 45,35 45,35 0,00% 45,35 45,35 45,35 43,11 45,35 1 453.500
11/10/2024 45,30 45,35 +0,73% 45,30 45,45 45,36 45,01 45,35 4 2.722.100
9/10/2024 45,43 45,30 -0,29% 45,30 45,43 45,33 43,42 45,30 4 1.813.300
7/10/2024 43,23 45,43 -0,04% 43,23 45,43 44,69 45,01 45,43 3 1.340.800
4/10/2024 45,45 45,45 0,00% 45,45 45,45 45,45 42,67 45,20 2 2.727.000
2/10/2024 45,45 45,45 +14,92% 45,45 45,45 45,45 45,01 45,45 4 1.818.000
30/9/2024 45,30 45,02 -1,16% 45,02 45,30 45,20 45,31 45,55 3 1.356.200
26/9/2024 45,55 45,55 0,00% 45,55 45,55 45,55 45,00 45,55 6 3.188.500
25/9/2024 45,55 45,55 0,00% 45,55 45,55 45,55 45,01 45,55 2 911.000
24/9/2024 45,55 45,55 +1,20% 45,55 45,55 45,55 45,01 45,55 5 3.644.000
23/9/2024 45,55 45,01 -1,19% 45,01 45,55 45,41 45,01 45,55 4 1.816.600
20/9/2024 45,55 45,55 +0,44% 45,55 45,55 45,55 43,06 45,55 1 455.500
19/9/2024 45,45 45,35 +0,11% 45,35 45,45 45,41 44,00 45,55 2 1.362.500
18/9/2024 45,00 45,30 +0,64% 45,00 45,31 45,27 43,00 45,31 9 4.527.100
17/9/2024 44,86 45,01 +0,36% 44,86 45,41 45,09 45,00 45,36 16 7.665.500
16/9/2024 43,83 44,85 -1,49% 43,83 44,90 44,62 44,78 45,53 8 3.570.100
13/9/2024 43,71 45,53 +4,16% 43,71 45,53 44,92 43,81 45,53 3 1.347.700
12/9/2024 44,11 43,71 -0,91% 43,71 46,90 44,94 43,71 45,50 9 13.482.300
11/9/2024 44,11 44,11 0,00% 44,11 44,11 44,11 43,12 44,11 3 3.528.800
10/9/2024 44,04 44,11 +0,14% 44,04 44,11 44,09 44,07 44,11 14 8.819.400
9/9/2024 44,05 44,05 +1,92% 44,05 44,05 44,05 44,05 44,10 3 4.405.000
6/9/2024 43,19 43,22 +0,21% 43,19 43,22 43,21 43,20 44,09 8 5.185.300
5/9/2024 42,90 43,13 +0,89% 42,90 43,13 42,97 42,81 43,21 3 1.289.300
4/9/2024 43,22 42,75 -1,09% 42,75 43,22 42,90 42,75 43,21 5 4.719.600
3/9/2024 43,22 43,22 0,00% 43,22 43,22 43,22 42,15 43,22 2 864.400
2/9/2024 43,74 43,22 0,00% 43,21 44,10 43,29 42,77 43,22 34 21.213.500
30/8/2024 43,22 43,22 +0,05% 43,20 43,22 43,21 43,20 43,22 7 6.913.700
29/8/2024 43,00 43,20 -0,05% 42,90 43,22 43,12 43,08 43,20 16 9.486.800
28/8/2024 43,00 43,22 +0,51% 43,00 43,22 43,11 42,81 43,22 10 4.311.900
27/8/2024 42,79 43,00 0,00% 42,46 43,00 42,83 43,00 43,15 7 5.569.000
26/8/2024 42,60 43,00 +2,38% 42,14 43,14 42,73 42,15 43,10 19 9.829.600
23/8/2024 42,00 42,00 +1,16% 42,00 42,00 42,00 41,31 42,57 1 420.000
22/8/2024 42,99 41,52 -3,78% 41,52 43,15 42,38 40,90 42,75 20 9.748.600
21/8/2024 43,23 43,15 -0,23% 43,00 43,23 43,14 43,00 43,15 7 3.451.400
20/8/2024 43,00 43,25 -0,12% 42,41 43,25 43,04 42,41 43,25 7 3.012.800
19/8/2024 42,39 43,30 +5,74% 42,39 43,30 42,72 42,40 43,30 6 3.418.200
16/8/2024 41,79 40,95 -0,51% 40,95 42,40 42,04 41,12 42,40 13 5.885.900
15/8/2024 41,75 41,16 -1,53% 41,15 41,75 41,55 41,11 42,39 8 4.986.200
14/8/2024 41,57 41,80 -0,12% 41,54 42,26 41,80 41,00 41,80 7 5.852.500
13/8/2024 41,85 41,85 0,00% 41,85 41,85 41,85 41,05 42,40 1 4.185.000
12/8/2024 41,88 41,85 0,00% 41,85 41,88 41,86 40,91 42,39 2 837.300
9/8/2024 41,86 41,85 -0,74% 41,85 42,00 41,96 41,83 42,00 7 3.357.100
8/8/2024 41,54 42,16 -0,92% 41,52 42,16 41,58 41,15 42,15 11 5.405.800
7/8/2024 42,55 42,55 0,00% 42,55 42,55 42,55 41,61 42,55 2 851.000
6/8/2024 42,40 42,55 +1,21% 41,04 42,55 41,98 41,11 42,55 11 4.618.300
5/8/2024 40,80 42,04 +2,99% 40,80 42,04 41,35 40,86 42,04 16 7.443.200
2/8/2024 40,19 40,82 +1,92% 40,19 40,82 40,40 40,01 40,84 3 1.212.000
1/8/2024 40,58 40,05 -1,31% 39,02 40,99 39,96 40,04 41,00 16 8.393.500
31/7/2024 40,50 40,58 -0,25% 40,00 42,40 40,55 40,01 42,54 11 6.894.400
30/7/2024 40,68 40,68 -1,98% 40,68 40,88 40,77 40,00 40,68 4 1.631.100
29/7/2024 42,10 41,50 -2,47% 40,29 42,10 41,74 40,02 41,49 9 6.679.300
26/7/2024 41,00 42,55 -6,07% 41,00 42,55 41,19 42,00 42,55 23 11.535.100
25/7/2024 45,67 45,30 -0,81% 44,50 45,67 45,15 45,10 45,30 54 53.735.600
24/7/2024 42,30 45,67 +7,97% 41,97 46,52 45,54 45,12 45,78 90 102.922.800
23/7/2024 39,55 42,30 +7,36% 39,55 43,00 41,17 42,01 42,90 50 42.408.700
22/7/2024 39,40 39,40 0,00% 39,40 39,40 39,40 39,31 39,50 2 1.182.000
19/7/2024 39,51 39,40 -0,25% 39,40 39,55 39,50 39,12 39,55 6 3.160.600
18/7/2024 39,55 39,50 -0,13% 39,50 39,55 39,54 39,04 39,55 12 8.700.500
17/7/2024 39,55 39,55 0,00% 39,55 39,55 39,55 39,51 39,55 15 15.820.000
16/7/2024 39,55 39,55 0,00% 39,55 39,55 39,55 39,40 39,55 10 17.006.500
15/7/2024 39,55 39,55 0,00% 39,31 39,55 39,53 39,30 39,55 12 6.721.100
12/7/2024 39,50 39,55 +0,13% 39,50 39,55 39,53 39,30 39,55 4 1.581.500
11/7/2024 39,50 39,50 0,00% 39,50 39,50 39,50 39,50 39,55 4 4.345.500
10/7/2024 39,50 39,50 +0,13% 39,50 39,50 39,50 39,31 39,50 4 1.580.000
9/7/2024 39,50 39,45 -0,13% 39,45 39,50 39,48 39,45 39,50 3 1.184.500
8/7/2024 39,55 39,50 -0,13% 39,50 39,55 39,52 39,12 39,50 15 14.229.100
5/7/2024 39,55 39,55 0,00% 39,54 39,55 39,54 39,01 39,55 9 4.745.900
4/7/2024 39,55 39,55 0,00% 39,50 39,55 39,54 38,56 39,55 13 6.327.300
3/7/2024 39,54 39,55 +1,41% 39,54 39,55 39,54 39,02 39,55 6 8.700.900
1/7/2024 39,55 39,00 -1,39% 39,00 39,55 39,14 39,00 39,52 4 1.565.600
28/6/2024 39,55 39,55 0,00% 39,55 39,55 39,55 39,06 39,50 5 3.559.500
27/6/2024 39,55 39,55 0,00% 39,55 39,55 39,55 38,60 39,55 4 1.977.500
26/6/2024 39,98 39,55 +1,15% 39,55 39,99 39,60 38,20 39,55 8 11.882.500
25/6/2024 39,11 39,10 +0,26% 39,10 39,15 39,11 39,10 39,48 7 4.302.200
21/6/2024 39,00 39,00 +0,93% 39,00 39,00 39,00 38,85 39,39 1 390.000
20/6/2024 39,00 38,64 -0,92% 38,64 39,00 38,82 38,60 39,46 4 1.552.900
19/6/2024 39,00 39,00 0,00% 39,00 39,00 39,00 38,22 39,45 3 1.170.000
17/6/2024 39,48 39,00 +2,17% 39,00 39,49 39,11 39,00 39,40 11 5.084.600
14/6/2024 38,12 38,17 +0,13% 38,12 39,48 38,81 38,13 39,49 4 1.552.400
13/6/2024 38,41 38,12 -0,34% 38,12 38,41 38,35 38,09 38,59 11 4.602.700
10/6/2024 39,55 38,25 -2,92% 38,25 39,55 39,25 38,26 39,54 5 1.962.500
7/6/2024 39,40 39,40 +0,03% 39,40 39,40 39,40 38,26 39,40 2 788.000
6/6/2024 39,10 39,39 +0,74% 38,10 39,39 38,57 38,37 39,40 7 3.857.400
5/6/2024 39,55 39,10 -1,11% 39,10 39,55 39,30 39,10 39,54 5 4.323.200
4/6/2024 39,54 39,54 +1,25% 39,54 39,55 39,54 39,54 39,55 7 8.700.400
3/6/2024 39,54 39,05 0,00% 39,05 39,55 39,40 38,41 39,55 5 2.758.500
31/5/2024 39,14 39,05 -1,24% 39,04 39,49 39,14 39,10 39,40 9 3.522.700
29/5/2024 39,09 39,54 -0,03% 39,09 39,54 39,31 39,08 39,55 2 786.300
28/5/2024 39,55 39,55 0,00% 39,55 39,55 39,55 39,05 39,55 2 1.977.500
27/5/2024 39,55 39,55 0,00% 39,55 39,55 39,55 39,30 39,55 2 1.186.500
24/5/2024 39,55 39,55 0,00% 39,55 39,55 39,55 39,15 39,55 8 14.238.000
23/5/2024 39,55 39,55 +0,13% 39,54 39,55 39,54 39,34 39,55 7 14.237.900
22/5/2024 39,41 39,50 0,00% 39,41 39,55 39,54 39,41 39,50 18 25.702.800
21/5/2024 39,55 39,50 -0,13% 39,50 39,55 39,53 39,04 39,50 5 3.162.500
20/5/2024 39,44 39,55 0,00% 39,44 39,55 39,52 39,03 39,55 3 1.976.400
17/5/2024 39,54 39,55 +1,41% 39,54 39,55 39,54 39,02 39,55 5 3.954.900
16/5/2024 39,01 39,00 0,00% 39,00 39,01 39,00 38,38 39,40 6 2.730.100
15/5/2024 39,00 39,00 -0,23% 39,00 39,00 39,00 39,00 39,55 2 780.000
14/5/2024 39,00 39,09 -1,78% 38,65 39,09 38,89 38,70 39,50 6 2.333.900
10/5/2024 39,50 39,55 +0,41% 39,50 39,55 39,50 39,00 39,50 3 3.160.500
9/5/2024 39,55 39,39 +1,00% 39,39 39,55 39,49 38,50 39,40 3 1.184.900
8/5/2024 39,00 39,00 +3,20% 39,00 39,00 39,00 38,50 39,00 1 390.000
6/5/2024 37,79 37,79 +2,05% 37,79 37,79 37,79 37,40 39,00 1 377.900
3/5/2024 37,03 37,03 +0,08% 37,03 37,03 37,03 37,20 38,60 2 740.600
2/5/2024 38,00 37,00 -1,70% 37,00 38,00 37,59 37,00 38,99 5 1.879.500
30/4/2024 37,64 37,64 -5,43% 37,64 38,33 37,81 37,68 40,89 4 1.512.500
29/4/2024 39,45 39,80 +1,48% 39,45 40,73 39,82 39,75 40,59 5 2.389.600
26/4/2024 39,51 39,22 -0,08% 39,20 40,91 39,53 39,22 39,48 33 15.025.000
25/4/2024 39,95 39,25 +0,44% 39,20 40,33 39,78 39,25 40,00 14 5.967.200
24/4/2024 39,99 39,08 +1,69% 39,08 40,00 39,57 38,60 40,97 9 3.562.000
23/4/2024 40,95 38,43 -4,64% 38,38 40,99 39,72 38,43 40,00 11 4.766.700
19/4/2024 40,29 40,30 +0,02% 40,29 40,30 40,29 38,54 40,95 2 805.900
18/4/2024 40,32 40,29 +0,73% 40,29 40,32 40,30 38,07 40,60 2 806.100
17/4/2024 40,12 40,00 +0,83% 39,64 40,12 39,92 39,49 40,40 3 1.197.600
16/4/2024 39,57 39,67 -0,30% 39,57 39,67 39,62 39,18 40,98 2 792.400
15/4/2024 41,09 39,79 -13,61% 38,07 41,10 39,49 39,78 40,89 18 13.428.700
12/4/2024 49,37 46,06 -7,82% 46,06 50,00 49,61 46,21 49,00 8 7.441.500
11/4/2024 48,46 49,97 +4,34% 47,80 50,00 48,94 47,85 49,98 17 13.214.300
10/4/2024 46,75 47,89 +3,64% 46,75 49,00 48,09 46,00 48,95 8 3.847.600
9/4/2024 46,61 46,21 -0,86% 46,21 46,61 46,41 46,00 48,99 2 928.200
8/4/2024 49,00 46,61 -3,90% 46,22 49,00 48,17 46,70 48,99 8 5.780.500
5/4/2024 48,50 48,50 -0,96% 48,50 48,50 48,50 47,00 48,96 1 485.000
4/4/2024 48,98 48,97 -0,04% 48,00 48,98 48,74 48,38 48,98 7 3.412.400
3/4/2024 47,00 48,99 -1,57% 45,00 49,76 48,45 45,18 49,00 8 4.845.700
2/4/2024 47,00 49,77 +5,89% 44,50 49,77 46,53 48,30 49,77 13 9.772.200
1/4/2024 47,00 47,00 0,00% 47,00 47,00 47,28 47,56 48,05 2 945.600
28/3/2024 44,10 47,00 -1,05% 44,10 47,00 45,29 46,20 47,50 11 5.435.800
27/3/2024 47,50 47,50 -0,63% 47,50 47,50 47,50 46,13 47,50 1 475.000
26/3/2024 45,83 47,80 +3,91% 45,82 47,80 46,33 42,00 48,00 7 4.633.600
25/3/2024 46,01 46,00 -1,71% 46,00 46,01 46,00 45,07 45,99 7 3.680.600
22/3/2024 46,80 46,80 0,00% 46,80 46,80 46,80 46,81 47,99 1 468.000
21/3/2024 47,00 46,80 -0,40% 46,80 48,00 47,28 47,00 48,00 8 4.728.000
20/3/2024 43,90 46,99 +8,02% 43,50 47,00 45,05 44,02 47,00 13 6.758.900
19/3/2024 42,00 43,50 +3,57% 42,00 43,50 42,39 42,10 47,00 5 2.967.900
18/3/2024 42,00 42,00 +4,09% 42,00 42,00 42,00 40,70 42,00 1 420.000
15/3/2024 40,35 40,35 +0,62% 40,35 40,35 40,35 40,16 47,00 1 403.500
14/3/2024 40,10 40,10 -4,52% 40,10 40,10 40,10 40,00 42,99 1 401.000
13/3/2024 42,00 42,00 +5,00% 42,00 42,01 42,00 42,00 43,99 9 7.981.000
12/3/2024 40,00 40,00 +2,56% 40,00 40,00 40,00 39,20 40,00 1 400.000
11/3/2024 39,00 39,00 +1,25% 39,00 39,00 39,00 39,20 40,00 1 390.000
6/3/2024 38,51 38,52 +1,21% 38,51 38,52 38,51 38,30 40,19 3 1.155.500
5/3/2024 38,06 38,06 -4,61% 38,06 38,06 38,06 38,32 40,30 1 380.600
4/3/2024 39,05 39,90 0,00% 39,01 39,90 39,16 38,05 39,85 4 2.741.200
1/3/2024 39,90 39,90 -0,25% 39,01 39,90 39,67 38,05 40,30 4 1.587.100
27/2/2024 40,00 40,00 +0,20% 40,00 40,00 40,00 38,90 40,09 1 4.000.000
26/2/2024 39,92 39,92 -0,40% 39,92 39,92 39,92 38,90 40,09 1 399.200
23/2/2024 40,08 40,08 0,00% 40,08 40,08 40,08 0,00 0,00 3 1.202.400
21/2/2024 40,08 40,08 -0,02% 40,08 40,08 40,08 39,03 40,07 1 400.800
20/2/2024 40,09 40,09 +2,72% 40,09 40,09 40,09 39,01 40,09 1 400.900
15/2/2024 39,03 39,03 +0,03% 39,03 39,03 39,03 39,02 40,11 3 1.170.900
9/2/2024 39,02 39,02 0,00% 39,02 39,02 39,02 0,00 0,00 3 1.170.600
8/2/2024 38,85 39,02 +0,46% 38,85 39,50 39,10 39,01 40,15 13 19.942.400
7/2/2024 38,84 38,84 -0,38% 38,84 38,84 38,84 37,21 38,84 1 388.400
1/2/2024 38,10 38,99 +2,34% 38,10 38,99 38,22 37,20 38,99 3 2.675.900
31/1/2024 38,11 38,10 -1,91% 38,10 38,11 38,10 38,10 38,79 3 1.524.200
22/1/2024 38,84 38,84 +1,92% 38,84 38,84 38,84 38,10 38,80 1 388.400
16/1/2024 38,88 38,11 -2,23% 38,11 38,88 38,49 38,10 38,88 2 769.900
15/1/2024 38,12 38,98 +2,31% 38,09 38,98 38,17 38,10 38,88 6 4.580.800
12/1/2024 38,10 38,10 0,00% 38,09 38,10 38,09 38,12 38,99 3 3.809.500
11/1/2024 38,11 38,10 +0,03% 38,09 38,11 38,10 38,10 38,97 5 4.191.000
10/1/2024 38,10 38,09 -0,03% 38,09 38,10 38,09 38,10 40,52 4 4.190.000
9/1/2024 37,11 38,10 -2,26% 37,11 38,95 38,37 38,09 38,99 5 1.918.900
5/1/2024 37,70 38,98 +2,28% 37,70 38,98 38,34 37,50 38,98 2 766.800
4/1/2024 39,80 38,11 -2,28% 38,11 40,52 39,04 38,05 39,79 11 5.466.100
3/1/2024 39,00 39,00 +2,34% 39,00 39,00 39,00 38,11 39,95 1 390.000
2/1/2024 38,01 38,11 +0,29% 38,00 38,11 38,02 38,11 39,00 4 2.281.200
28/12/2023 37,81 38,00 +0,26% 37,81 38,00 37,98 37,91 39,88 5 6.077.200
27/12/2023 37,90 37,90 +0,40% 37,90 37,90 37,90 37,77 39,90 1 379.000
26/12/2023 39,00 37,75 -0,71% 37,46 40,00 38,22 37,75 39,90 8 6.116.000
22/12/2023 37,21 38,02 -5,00% 37,20 38,02 37,52 38,01 39,99 4 1.876.400
21/12/2023 39,92 40,02 +7,99% 39,92 40,02 39,97 37,30 39,00 3 1.199.100
20/12/2023 36,85 37,06 -5,22% 36,85 37,06 36,95 37,10 39,92 2 739.100
19/12/2023 39,10 39,10 -2,20% 39,10 39,10 39,10 37,15 39,10 1 391.000
18/12/2023 39,98 39,98 +7,47% 39,98 39,98 39,98 37,25 40,00 1 399.800
15/12/2023 37,81 37,20 -1,59% 37,20 37,81 37,44 36,83 39,98 4 1.872.100
7/12/2023 37,80 37,80 +0,80% 37,80 38,00 37,85 37,50 40,00 3 1.514.000
4/12/2023 37,50 37,50 -1,29% 37,50 37,50 37,50 37,50 38,50 1 375.000
1/12/2023 37,25 37,99 +2,40% 36,83 37,99 37,36 37,01 38,00 8 2.989.200
30/11/2023 37,00 37,10 -4,26% 37,00 37,15 37,02 37,01 39,25 6 3.332.600
29/11/2023 38,75 38,75 0,00% 38,75 38,75 38,75 37,50 38,50 1 775.000
24/11/2023 36,60 38,75 -1,27% 36,60 38,75 37,67 36,70 39,00 2 753.500
23/11/2023 38,98 39,25 +1,06% 38,98 39,25 39,20 36,70 39,95 5 5.488.700
22/11/2023 38,84 38,84 +0,36% 38,84 38,84 38,84 36,75 39,00 3 1.165.200
20/11/2023 38,70 38,70 -0,26% 38,70 38,70 38,70 37,10 38,70 1 387.000
17/11/2023 38,50 38,80 +1,41% 38,50 38,80 38,65 36,44 38,84 2 773.000
13/11/2023 38,26 38,26 -0,10% 38,26 38,26 38,26 36,70 38,70 3 1.147.800
10/11/2023 38,00 38,30 +5,36% 38,00 38,30 38,15 36,75 38,84 2 763.000
9/11/2023 36,35 36,35 +0,25% 36,35 36,35 36,35 36,40 38,00 1 363.500
7/11/2023 36,26 36,26 -7,59% 36,26 36,26 36,26 36,27 38,30 1 362.600
3/11/2023 39,19 39,24 0,00% 39,19 39,24 39,23 36,30 39,20 3 1.961.500
1/11/2023 39,24 39,24 0,00% 39,24 39,24 39,24 36,30 39,24 1 392.400
27/10/2023 39,24 39,24 +4,36% 39,24 39,24 39,24 36,25 39,25 1 392.400
20/10/2023 37,20 37,60 -3,59% 37,20 37,60 37,32 36,50 38,49 8 3.732.000
9/10/2023 37,13 39,00 +6,85% 37,13 39,23 38,85 39,00 39,24 7 3.885.900
6/10/2023 36,51 36,50 -1,48% 36,50 36,51 36,50 36,40 39,24 2 1.460.100
5/10/2023 37,05 37,05 0,00% 37,05 37,05 37,05 36,20 39,23 1 370.500
4/10/2023 36,11 37,05 -2,50% 36,11 37,05 36,58 36,20 37,05 2 731.600
3/10/2023 38,00 38,00 +2,70% 38,00 38,00 38,00 36,51 39,00 1 380.000
28/9/2023 36,10 37,00 -1,33% 36,10 37,00 36,20 36,50 38,50 7 3.258.000
25/9/2023 37,26 37,50 +0,64% 37,25 37,50 37,31 36,10 39,88 4 1.492.600
22/9/2023 37,26 37,26 -4,46% 37,26 37,26 37,26 37,25 39,90 1 372.600
13/9/2023 38,97 39,00 +1,27% 38,97 39,00 38,98 38,51 39,95 2 779.700
12/9/2023 38,51 38,51 -1,00% 38,51 38,51 38,51 38,30 39,93 3 1.155.300
11/9/2023 37,16 38,90 +7,82% 37,16 38,90 38,03 37,25 39,00 2 760.600
6/9/2023 36,08 36,08 -6,29% 36,08 36,08 36,08 37,00 39,00 1 360.800
5/9/2023 39,00 38,50 -1,28% 38,50 39,00 38,83 38,76 39,00 3 1.165.000
4/9/2023 39,00 39,00 +5,75% 39,00 39,00 39,00 37,07 39,00 1 390.000
30/8/2023 39,89 36,88 -5,44% 36,88 39,90 39,62 36,89 39,92 3 4.358.700
29/8/2023 39,00 39,00 0,00% 39,00 39,00 39,00 36,90 39,89 1 390.000
28/8/2023 39,00 39,00 -2,30% 39,00 39,00 39,00 36,80 39,90 1 390.000
25/8/2023 39,37 39,92 +10,64% 39,37 39,92 39,78 36,77 39,90 4 1.591.200
24/8/2023 36,08 36,08 -8,40% 36,08 36,08 36,08 36,30 39,37 1 360.800
21/8/2023 39,39 39,39 -1,30% 39,39 39,39 39,39 36,07 39,40 1 393.900
18/8/2023 38,50 39,91 -0,03% 38,50 39,91 38,73 0,00 39,90 2 2.324.100
16/8/2023 39,92 39,92 -0,03% 39,92 39,92 39,92 0,00 39,93 1 399.200
11/8/2023 39,92 39,93 -0,55% 39,92 39,93 39,92 36,36 39,93 2 798.500
8/8/2023 40,15 40,15 +3,24% 40,15 40,15 40,15 36,51 39,93 9 12.045.000
7/8/2023 37,21 38,89 +0,75% 37,20 38,89 37,76 37,00 39,00 3 1.133.000
4/8/2023 36,16 38,60 +6,90% 36,16 38,60 38,12 37,00 39,50 3 2.287.700
3/8/2023 37,98 36,11 -4,95% 36,11 37,98 37,04 36,15 37,96 2 740.900
2/8/2023 38,30 37,99 -1,50% 37,99 38,30 38,09 37,60 38,60 5 2.285.600
1/8/2023 38,96 38,57 -5,83% 38,57 38,96 38,76 38,57 38,96 2 775.300
31/7/2023 39,99 40,96 +3,04% 39,75 40,96 40,07 40,11 40,96 26 22.841.900
28/7/2023 39,99 39,75 -0,60% 39,20 39,99 39,87 39,09 39,75 21 21.932.200
27/7/2023 39,99 39,99 +4,82% 39,99 39,99 39,99 38,70 39,99 1 399.900
21/7/2023 38,15 38,15 -3,78% 38,15 38,15 38,15 38,14 39,64 1 381.500
20/7/2023 39,65 39,65 +0,13% 39,65 39,65 39,65 37,52 39,65 1 396.500
18/7/2023 39,59 39,60 +4,21% 39,59 39,60 39,59 38,04 39,66 2 791.900
17/7/2023 38,00 38,00 -3,06% 38,00 38,00 38,00 38,00 39,57 1 380.000
14/7/2023 39,20 39,20 +7,22% 39,20 39,20 39,20 36,56 39,59 1 392.000
12/7/2023 36,56 36,56 -1,19% 36,56 36,56 36,56 36,48 38,97 1 365.600
11/7/2023 37,00 37,00 -5,13% 37,00 37,00 37,00 36,00 38,53 1 370.000
7/7/2023 39,37 39,00 -0,03% 38,13 39,37 38,83 38,00 39,00 3 1.165.000
6/7/2023 39,01 39,01 -0,91% 39,01 39,01 39,01 36,03 39,00 1 390.100
5/7/2023 39,37 39,37 -1,25% 39,37 39,37 39,37 35,10 39,35 1 393.700
3/7/2023 38,50 39,87 +3,56% 37,03 39,87 38,50 38,51 39,86 7 2.695.500
30/6/2023 38,50 38,50 0,00% 38,50 38,50 38,50 37,00 38,50 2 770.000
29/6/2023 38,47 38,50 +0,08% 38,47 38,50 38,49 36,81 39,70 5 1.924.700
26/6/2023 36,52 38,47 +5,11% 36,51 38,47 37,00 36,54 38,49 3 1.480.100
23/6/2023 36,60 36,60 +0,27% 36,60 36,60 36,60 36,61 38,40 1 366.000
22/6/2023 36,56 36,50 0,00% 36,50 36,56 36,51 36,52 38,39 3 2.191.100
20/6/2023 37,00 36,50 -4,58% 36,50 37,00 36,70 36,53 38,00 4 1.835.100
16/6/2023 38,25 38,25 +3,38% 38,25 38,25 38,25 36,50 38,40 1 382.500
15/6/2023 36,51 37,00 -2,63% 36,51 37,00 36,75 36,60 38,00 2 735.100
14/6/2023 37,96 38,00 +2,70% 37,96 38,00 37,99 36,50 38,00 4 3.799.600
5/6/2023 36,00 37,00 -3,65% 36,00 37,00 36,33 36,51 38,41 3 1.090.000
2/6/2023 38,40 38,40 0,00% 38,40 38,40 38,40 35,10 38,50 1 384.000
1/6/2023 38,18 38,40 +1,05% 38,18 38,40 38,25 37,20 38,50 2 1.147.600
29/5/2023 38,00 38,00 0,00% 38,00 38,00 38,00 37,00 38,00 1 380.000
24/5/2023 38,00 38,00 0,00% 38,00 38,00 38,00 37,00 39,90 1 760.000
23/5/2023 38,00 38,00 -4,71% 38,00 38,00 38,00 37,00 39,88 1 380.000
22/5/2023 39,88 39,88 0,00% 39,88 39,88 39,88 36,05 39,88 1 797.600
19/5/2023 39,88 39,88 +3,58% 39,88 39,88 39,88 35,50 39,88 3 19.940.000
17/5/2023 38,50 38,50 0,00% 38,50 38,50 38,50 35,10 38,50 2 770.000
15/5/2023 38,50 38,50 0,00% 38,50 38,50 38,50 35,07 39,98 1 385.000
12/5/2023 38,50 38,50 0,00% 38,50 38,50 38,50 27,72 39,99 2 770.000
5/5/2023 37,99 38,50 +1,34% 37,50 38,50 37,87 36,50 39,50 3 1.514.900
3/5/2023 37,99 37,99 -5,00% 37,99 37,99 37,99 35,00 37,99 5 9.497.500
2/5/2023 36,50 39,99 +8,88% 36,50 39,99 37,02 37,00 39,90 11 14.811.400
28/4/2023 36,73 36,73 -4,45% 36,73 36,73 36,64 35,07 38,50 2 732.800
24/4/2023 38,44 38,44 -0,16% 38,44 38,44 38,44 35,10 39,00 1 384.400
20/4/2023 38,50 38,50 0,00% 38,50 38,50 38,50 35,05 39,50 2 770.000
19/4/2023 38,50 38,50 0,00% 38,50 38,50 38,27 37,00 39,70 2 765.400
14/4/2023 38,50 38,50 -0,75% 38,50 38,50 38,50 37,00 38,50 1 385.000
12/4/2023 38,79 38,79 0,00% 38,79 38,79 38,79 33,40 38,79 1 387.900
6/4/2023 36,00 38,79 +7,75% 36,00 38,79 36,93 36,00 38,90 3 1.107.900
5/4/2023 36,00 36,00 -0,03% 36,00 36,00 36,00 35,07 38,93 1 360.000
3/4/2023 35,07 36,01 -2,49% 35,00 36,01 35,41 36,00 37,00 5 1.770.800
31/3/2023 36,99 36,93 -0,19% 35,53 36,99 36,44 35,60 37,00 7 2.915.500
30/3/2023 37,00 37,00 +4,82% 37,00 37,00 37,00 35,97 37,00 1 740.000
29/3/2023 38,97 35,30 -3,31% 35,30 38,97 36,03 35,30 38,98 4 1.801.700
28/3/2023 36,51 36,51 -3,92% 36,51 36,51 36,51 36,50 37,99 1 365.100
22/3/2023 38,00 38,00 -2,56% 38,00 38,00 38,00 36,15 38,00 3 1.140.000
20/3/2023 39,99 39,00 0,00% 39,00 39,99 39,49 35,42 39,95 2 789.900
16/3/2023 37,30 39,00 +4,00% 37,30 39,00 37,86 35,13 38,97 2 1.136.000
15/3/2023 36,20 37,50 +7,14% 36,20 37,50 37,24 35,10 37,50 2 1.862.000
14/3/2023 36,90 35,00 -7,63% 35,00 36,90 36,44 36,40 37,89 7 4.008.800
13/3/2023 37,89 37,89 0,00% 37,89 37,89 37,89 36,89 38,49 1 378.900
9/3/2023 37,89 37,89 0,00% 37,89 37,89 37,89 36,20 45,46 1 378.900
6/3/2023 37,89 37,89 0,00% 37,89 37,89 37,89 36,50 37,89 1 757.800
2/3/2023 37,89 37,89 0,00% 37,89 37,89 37,89 36,50 38,44 1 378.900
1/3/2023 37,89 37,89 -0,03% 37,89 37,89 37,89 36,02 38,90 3 1.136.700
27/2/2023 37,90 37,90 +2,43% 37,90 37,90 37,90 36,02 37,90 3 4.169.000
23/2/2023 37,00 37,00 0,00% 37,00 37,00 37,00 36,00 37,00 2 740.000
22/2/2023 36,00 37,00 0,00% 36,00 37,00 36,50 36,04 37,00 2 730.000
17/2/2023 37,00 37,00 0,00% 37,00 37,00 37,00 37,00 40,40 3 14.800.000
16/2/2023 37,00 37,00 0,00% 37,00 37,00 37,00 36,05 37,00 1 370.000
15/2/2023 37,00 37,00 +2,64% 37,00 37,00 37,00 36,50 39,99 1 370.000
13/2/2023 36,05 36,05 -2,57% 36,05 36,05 36,05 36,06 37,02 1 360.500
10/2/2023 36,01 37,00 +0,14% 36,01 37,00 36,50 36,01 37,00 2 730.100
7/2/2023 36,95 36,95 -0,14% 36,95 36,95 36,95 36,00 37,00 2 739.000
6/2/2023 36,74 37,00 +1,37% 36,74 37,00 36,76 36,00 37,00 6 4.779.000
2/2/2023 35,06 36,50 +4,11% 35,06 36,50 35,88 36,00 37,00 4 1.435.400
1/2/2023 35,06 35,06 +0,09% 35,06 35,06 35,06 35,06 36,48 1 350.600
31/1/2023 35,03 35,03 -4,65% 35,03 35,03 35,03 35,05 36,79 1 350.300
30/1/2023 35,02 36,74 -0,68% 35,02 36,74 35,88 35,15 36,80 2 717.600
27/1/2023 36,87 36,99 +5,53% 36,87 37,00 36,96 35,09 37,00 7 3.326.400
24/1/2023 35,12 35,05 +0,14% 35,05 35,12 35,08 35,00 36,96 6 2.456.000
19/1/2023 35,00 35,00 -5,41% 35,00 35,00 35,00 35,06 36,99 1 700.000
18/1/2023 37,00 37,00 +1,29% 37,00 37,00 37,00 35,05 36,98 1 370.000
17/1/2023 36,53 36,53 -0,03% 36,53 36,53 36,53 35,35 36,54 1 365.300
16/1/2023 35,29 36,54 +6,19% 35,29 36,54 35,91 35,29 36,88 2 718.300
12/1/2023 34,10 34,41 -6,34% 34,10 34,41 34,25 34,40 35,29 6 2.055.300
10/1/2023 33,10 36,74 +2,34% 33,10 36,74 35,24 33,34 36,75 3 1.057.400
9/1/2023 35,00 35,90 +5,37% 35,00 35,90 35,43 33,02 36,00 3 1.063.000
6/1/2023 34,08 34,07 -5,33% 34,07 34,08 34,07 34,07 36,79 2 681.500
5/1/2023 35,99 35,99 +5,82% 35,99 35,99 35,99 34,01 36,95 2 719.800
4/1/2023 36,99 34,01 -8,08% 34,01 37,00 36,00 34,14 36,00 7 4.680.400
3/1/2023 37,00 37,00 +5,68% 37,00 37,00 37,00 35,00 37,00 1 370.000
2/1/2023 36,00 35,01 0,00% 35,01 36,00 35,34 35,02 37,00 3 1.060.300
29/12/2022 37,00 35,01 -5,38% 35,01 37,00 36,71 35,07 36,99 4 2.570.100
28/12/2022 35,10 37,00 +1,56% 35,10 37,00 36,68 35,06 37,00 4 2.201.000
27/12/2022 36,43 36,43 +1,19% 36,43 36,43 36,43 35,14 37,00 1 364.300
26/12/2022 36,00 36,00 +2,56% 36,00 36,00 36,00 35,18 37,00 2 720.000
21/12/2022 36,00 35,10 -2,50% 35,10 36,00 35,55 35,10 36,00 3 1.422.000
20/12/2022 36,00 36,00 -2,68% 36,00 36,00 36,00 35,00 36,00 1 360.000
15/12/2022 36,97 36,99 -1,15% 36,97 37,00 36,99 34,53 36,99 5 2.589.300
13/12/2022 36,91 37,42 +0,16% 36,91 37,42 37,23 34,22 37,45 4 1.489.500
12/12/2022 37,36 37,36 +9,88% 37,36 37,36 37,36 34,11 37,45 1 373.600
8/12/2022 34,00 34,00 -0,21% 34,00 34,00 34,00 34,01 35,00 1 340.000
5/12/2022 35,70 34,07 -5,36% 34,07 35,70 34,96 34,02 36,97 5 2.097.700
2/12/2022 36,00 36,00 +2,86% 36,00 36,00 36,00 35,70 37,47 1 360.000
1/12/2022 35,01 35,00 -0,09% 35,00 35,01 35,00 34,75 37,47 3 1.750.100
30/11/2022 35,03 35,03 -4,68% 35,03 35,03 35,03 35,02 36,73 1 350.300
29/11/2022 36,75 36,75 +5,00% 36,75 36,75 36,75 35,00 36,73 1 367.500
28/11/2022 35,00 35,00 -1,44% 35,00 35,00 35,00 33,52 35,78 1 350.000
24/11/2022 35,00 35,51 +1,46% 35,00 35,51 35,25 33,50 35,97 2 705.100
23/11/2022 35,00 35,00 0,00% 35,00 35,00 35,00 35,00 35,99 1 3.500.000
21/11/2022 35,57 35,00 +0,03% 35,00 35,57 35,28 33,55 35,80 2 705.700
18/11/2022 35,00 34,99 +2,01% 34,71 35,00 34,92 33,60 34,99 4 1.397.000
16/11/2022 32,82 34,30 +2,39% 32,82 36,82 33,46 33,55 35,50 14 5.688.200
14/11/2022 33,50 33,50 -1,09% 33,50 33,50 33,50 33,50 35,39 1 335.000
11/11/2022 33,03 33,87 -0,38% 33,03 33,87 33,59 33,30 35,00 3 1.007.700
10/11/2022 34,00 34,00 0,00% 34,00 34,00 34,00 32,80 33,99 1 340.000
9/11/2022 35,00 34,00 -2,86% 34,00 35,00 34,09 33,50 34,95 7 3.750.000
8/11/2022 35,00 35,00 +2,94% 35,00 35,00 35,00 34,02 35,00 1 350.000
7/11/2022 33,63 34,00 -1,45% 33,63 34,00 33,81 33,70 38,00 2 6.763.000
4/11/2022 33,10 34,50 +2,99% 33,10 35,50 33,47 34,01 35,49 4 4.017.000
3/11/2022 33,00 33,50 -11,84% 33,00 33,50 33,04 33,51 35,14 12 10.906.000
1/11/2022 38,69 38,00 +9,51% 36,05 39,99 37,88 36,57 38,00 45 31.821.600
31/10/2022 33,61 34,70 -0,86% 33,50 38,00 34,37 34,61 37,54 12 12.718.500
28/10/2022 36,00 35,00 +5,26% 33,51 36,43 36,05 35,02 36,43 7 6.849.500
27/10/2022 33,25 33,25 -0,75% 33,25 33,25 33,25 33,00 35,00 1 3.990.000
26/10/2022 33,20 33,50 -9,43% 33,20 33,50 33,31 33,30 33,50 11 5.997.000
21/10/2022 33,30 36,99 +8,44% 33,30 36,99 34,53 35,00 37,78 3 1.035.900
20/10/2022 34,11 34,11 0,00% 34,11 34,11 34,11 33,00 36,00 1 341.100
18/10/2022 34,11 34,11 -0,52% 34,11 34,11 34,11 33,56 37,50 2 17.396.100
14/10/2022 34,29 34,29 0,00% 34,29 34,29 34,29 33,00 37,50 1 342.900
6/10/2022 34,29 34,29 -1,89% 34,29 34,29 34,29 31,00 38,00 3 1.028.700
5/10/2022 34,95 34,95 0,00% 34,95 34,95 34,95 34,95 37,50 3 1.398.000
4/10/2022 35,00 34,95 -0,14% 34,95 35,42 35,07 34,95 37,50 7 3.157.000
3/10/2022 33,55 35,00 +4,32% 33,55 35,00 33,59 33,55 35,00 5 10.415.000
30/9/2022 33,52 33,55 +0,15% 33,30 33,55 33,44 33,30 33,55 12 9.699.000
28/9/2022 33,50 33,50 +6,18% 33,50 33,50 33,50 29,55 33,50 4 1.675.000
26/9/2022 31,55 31,55 +1,77% 31,55 31,55 31,55 31,50 33,00 1 315.500
23/9/2022 32,00 31,00 -7,60% 31,00 32,00 31,50 31,37 33,50 2 630.000
22/9/2022 33,55 33,55 0,00% 33,55 33,55 33,55 32,00 33,55 3 3.690.500
21/9/2022 33,55 33,55 0,00% 33,55 33,55 33,55 31,08 33,55 5 8.387.500
20/9/2022 33,50 33,55 +4,68% 33,50 33,55 33,54 32,07 33,55 9 6.708.800
19/9/2022 32,05 32,05 +0,12% 32,05 32,05 32,05 32,01 33,55 1 320.500
16/9/2022 32,01 32,01 +1,91% 32,01 32,01 32,01 32,00 33,55 1 320.100
14/9/2022 33,00 31,41 +0,19% 31,41 33,00 32,20 32,30 34,00 2 644.100
13/9/2022 31,31 31,35 +0,74% 31,31 31,36 31,34 31,44 38,00 3 1.253.700
31/8/2022 32,70 31,12 -4,57% 31,12 33,00 32,22 31,12 37,96 12 5.156.200
30/8/2022 36,00 32,61 -2,34% 32,51 38,00 34,68 32,60 33,40 8 2.775.100
29/8/2022 33,29 33,39 -1,21% 33,29 33,39 33,34 31,25 34,00 2 666.800
26/8/2022 30,99 33,80 +9,07% 30,99 35,00 32,65 33,80 34,14 27 21.222.900
25/8/2022 30,99 30,99 0,00% 30,99 30,99 30,99 30,50 30,99 2 3.408.900
23/8/2022 30,99 30,99 0,00% 30,99 30,99 30,99 30,50 30,99 4 4.028.700
22/8/2022 30,99 30,99 0,00% 30,99 30,99 30,99 30,50 30,99 10 23.242.500
19/8/2022 30,99 30,99 0,00% 30,50 30,99 30,92 30,50 30,99 10 19.479.600
17/8/2022 30,99 30,99 0,00% 30,99 30,99 30,99 30,50 30,99 2 619.800
16/8/2022 30,55 30,99 +1,44% 30,55 30,99 30,94 30,00 30,99 14 12.687.100
15/8/2022 30,55 30,55 0,00% 30,55 30,55 30,55 30,10 33,00 3 9.165.000
12/8/2022 30,54 30,55 0,00% 30,54 30,55 30,54 28,50 30,55 18 51.629.300
11/8/2022 30,48 30,55 0,00% 30,48 30,55 30,51 29,10 30,55 2 610.300
10/8/2022 30,37 30,55 +0,20% 30,37 30,55 30,46 30,00 30,55 4 1.218.400
9/8/2022 30,51 30,49 -0,16% 30,49 30,51 30,50 29,50 30,50 2 610.000
8/8/2022 30,53 30,54 +0,23% 30,53 30,54 30,53 28,35 30,54 2 610.700
5/8/2022 28,40 30,47 +3,50% 27,50 30,47 29,44 27,60 30,48 7 3.828.400
2/8/2022 29,40 29,44 -2,68% 29,40 29,44 29,43 29,44 30,50 2 2.354.800
1/8/2022 31,50 30,25 -2,42% 30,24 32,50 30,75 28,25 30,25 12 4.920.300
29/7/2022 29,40 31,00 +5,44% 29,40 31,00 29,76 29,99 30,70 18 61.916.200
28/7/2022 29,53 29,40 +4,63% 29,40 29,53 29,46 28,05 29,53 2 589.300
25/7/2022 28,10 28,10 -3,10% 28,10 28,10 28,10 27,10 29,55 1 281.000
18/7/2022 29,00 29,00 0,00% 29,00 29,00 29,00 21,00 29,80 1 290.000
12/7/2022 27,50 29,00 +1,75% 27,00 29,00 27,60 26,02 29,50 5 2.760.000
4/7/2022 28,50 28,50 0,00% 28,50 28,50 28,50 26,50 29,97 1 285.000
1/7/2022 26,91 28,50 +5,28% 26,91 28,50 27,70 26,80 29,99 2 554.100
22/6/2022 27,07 27,07 -6,66% 27,07 27,07 27,07 27,10 29,00 1 270.700
21/6/2022 29,98 29,00 +3,24% 29,00 29,98 29,49 27,62 29,00 2 589.800
20/6/2022 28,09 28,09 +3,73% 28,09 28,09 28,09 27,53 29,99 1 280.900
7/6/2022 27,08 27,08 -8,30% 27,08 27,08 27,08 27,37 29,49 1 270.800
3/6/2022 29,53 29,53 +1,83% 29,53 29,53 29,53 27,51 29,55 1 295.300
2/6/2022 29,52 29,00 -0,34% 29,00 29,52 29,26 27,00 29,55 2 585.200
30/5/2022 29,10 29,10 -2,87% 29,10 29,10 29,10 27,10 29,94 1 291.000
26/5/2022 29,96 29,96 +5,46% 29,96 29,96 29,96 28,41 29,79 1 299.600
25/5/2022 28,41 28,41 +0,04% 28,41 28,41 28,41 27,00 29,20 1 284.100
16/5/2022 28,40 28,40 +1,43% 26,30 28,40 28,30 26,35 28,50 5 5.943.000
12/5/2022 28,00 28,00 +5,66% 28,00 28,00 28,00 26,30 28,50 1 280.000
6/5/2022 29,69 26,50 -7,99% 26,31 29,70 26,88 26,50 27,00 11 5.377.300
5/5/2022 26,31 28,80 +9,51% 26,31 28,80 26,42 26,33 29,76 4 5.550.000
4/5/2022 26,30 26,30 -9,31% 26,30 26,30 26,30 26,55 29,98 1 263.000
28/4/2022 26,00 27,00 +6,85% 26,00 27,00 26,50 26,50 27,50 4 1.060.000
27/4/2022 25,23 25,27 -7,87% 25,23 25,27 25,23 25,28 27,00 8 8.326.300
25/4/2022 27,43 27,43 +0,40% 27,43 27,43 27,43 25,00 28,79 2 548.600
22/4/2022 27,00 27,32 -5,79% 27,00 27,32 27,16 25,35 27,43 2 543.200
20/4/2022 30,00 29,00 -3,33% 29,00 30,00 29,87 29,00 30,00 6 2.390.000
19/4/2022 32,89 30,00 -8,81% 30,00 32,89 30,57 29,09 32,50 9 3.363.700
18/4/2022 30,00 32,90 +9,85% 30,00 32,90 31,45 28,01 32,89 2 629.000
14/4/2022 29,99 29,95 +6,93% 29,95 29,99 29,97 27,51 29,89 2 599.400
12/4/2022 29,53 28,01 -5,15% 28,01 29,53 29,47 28,00 29,53 4 7.957.900
11/4/2022 29,53 29,53 0,00% 29,53 29,53 29,53 26,51 29,55 1 295.300
7/4/2022 29,53 29,53 -0,91% 29,53 29,53 29,53 25,71 30,00 1 590.600
4/4/2022 29,80 29,80 +6,47% 29,80 29,80 29,80 28,06 29,97 2 596.000
1/4/2022 27,99 27,99 -6,70% 27,99 27,99 27,99 28,03 30,00 1 559.800
29/3/2022 30,00 30,00 0,00% 30,00 30,00 30,00 27,50 30,00 2 9.000.000
28/3/2022 29,99 30,00 0,00% 29,99 30,00 29,99 27,41 30,00 2 5.999.900
25/3/2022 30,00 30,00 +0,03% 30,00 30,00 30,00 27,61 30,99 1 1.200.000
24/3/2022 29,99 29,99 +5,19% 29,99 29,99 29,99 27,50 30,99 1 299.900
21/3/2022 29,54 28,51 -4,17% 28,04 32,24 29,77 28,50 30,50 13 9.824.600
10/3/2022 27,51 29,75 +8,14% 27,50 29,75 27,82 27,51 29,75 5 1.948.000
8/3/2022 27,51 27,51 +0,04% 27,51 27,51 27,51 27,51 29,75 1 275.100
7/3/2022 27,50 27,50 +0,07% 27,50 27,50 27,50 27,51 29,44 5 1.650.000
3/3/2022 27,50 27,48 -0,07% 27,20 27,50 27,30 25,50 27,49 4 3.003.300
24/2/2022 27,00 27,50 +1,85% 27,00 27,80 27,07 26,50 27,50 12 8.394.100
23/2/2022 27,30 27,00 -1,10% 27,00 27,30 27,15 26,50 27,60 2 543.000
21/2/2022 25,10 27,30 +2,82% 25,10 27,50 27,12 26,55 27,50 6 3.526.000
18/2/2022 26,55 26,55 +6,20% 26,30 28,25 26,94 0,00 0,00 14 5.928.600
17/2/2022 26,49 25,00 -7,03% 25,00 26,55 26,00 25,00 26,20 4 1.300.400
11/2/2022 26,89 26,89 -0,37% 26,89 26,89 26,89 24,15 26,89 1 268.900
8/2/2022 26,00 26,99 +0,33% 26,00 26,99 26,14 24,50 26,94 3 1.829.900
3/2/2022 26,90 26,90 +7,60% 26,90 26,90 26,90 24,30 26,80 1 269.000
20/1/2022 25,00 25,00 -0,40% 25,00 25,00 25,00 25,00 28,00 2 1.500.000
18/1/2022 25,11 25,10 -0,04% 25,10 25,11 25,10 25,01 27,47 2 502.100
13/1/2022 25,11 25,11 +0,44% 25,11 25,11 25,11 25,10 28,84 1 251.100
12/1/2022 25,00 25,00 -1,96% 25,00 25,00 25,00 25,02 27,50 2 1.500.000
10/1/2022 25,51 25,50 +0,79% 25,50 25,51 25,50 25,50 26,50 2 510.100
7/1/2022 25,31 25,30 -2,35% 25,30 25,31 25,30 25,11 29,20 4 1.265.200
5/1/2022 28,69 25,91 -9,88% 25,91 28,69 27,99 25,90 28,67 4 1.119.800
4/1/2022 28,75 28,75 +0,88% 28,75 28,75 28,75 24,52 29,70 4 1.150.000
23/12/2021 28,50 28,50 0,00% 28,50 28,50 28,50 24,51 29,50 5 2.850.000
15/12/2021 28,50 28,50 +5,01% 28,50 28,50 28,50 25,10 29,00 1 285.000
14/12/2021 27,14 27,14 +0,30% 27,14 27,14 27,14 24,82 28,75 1 271.400
13/12/2021 27,06 27,06 +2,11% 27,06 27,06 27,06 25,06 29,19 1 270.600
10/12/2021 26,50 26,50 0,00% 26,50 26,50 26,50 25,00 26,65 1 265.000
9/12/2021 26,50 26,50 +1,96% 26,50 26,50 26,50 25,01 26,50 1 265.000
8/12/2021 25,99 25,99 +4,80% 25,99 25,99 25,99 24,82 27,00 1 259.900
7/12/2021 24,75 24,80 +0,20% 24,75 24,80 24,75 24,80 25,99 6 14.355.800
6/12/2021 24,75 24,75 0,00% 24,75 24,76 24,75 24,52 24,75 16 31.187.100
3/12/2021 24,75 24,75 -1,00% 24,75 24,75 24,75 25,00 26,49 6 2.722.500
2/12/2021 25,01 25,00 -6,37% 25,00 25,01 25,00 25,01 26,80 4 5.502.000
26/11/2021 26,69 26,70 -0,45% 26,69 26,70 26,69 25,00 26,81 2 1.067.800
25/11/2021 26,00 26,82 +3,15% 26,00 26,82 26,78 25,00 26,82 3 5.892.200
19/11/2021 26,00 26,00 -3,06% 26,00 26,00 26,00 26,00 26,80 1 520.000
17/11/2021 26,11 26,82 +2,72% 24,54 26,82 26,08 24,09 26,11 4 9.652.100
16/11/2021 26,11 26,11 0,00% 26,11 26,11 26,11 25,03 26,11 2 2.872.100
12/11/2021 26,11 26,11 0,00% 26,11 26,11 26,11 25,15 26,11 2 783.300
10/11/2021 26,11 26,11 0,00% 26,11 26,11 26,11 25,10 26,11 4 5.483.100
9/11/2021 26,66 26,11 -2,21% 26,00 26,66 26,36 26,11 27,00 12 19.249.400
5/11/2021 26,70 26,70 0,00% 26,70 26,70 26,70 26,55 28,99 6 6.408.000
26/10/2021 26,00 26,70 +0,68% 26,00 26,70 26,03 25,00 26,70 5 5.727.000
15/10/2021 26,52 26,52 -0,67% 26,52 26,52 26,52 25,55 26,70 3 8.221.200
7/10/2021 26,70 26,70 0,00% 26,70 26,70 26,70 25,51 27,00 1 267.000
5/10/2021 26,70 26,70 +1,68% 26,60 26,70 26,65 26,00 27,29 4 1.066.000
29/9/2021 26,51 26,26 -0,94% 26,26 26,51 26,38 26,12 27,49 2 527.700
28/9/2021 26,51 26,51 -1,78% 26,51 26,51 26,51 25,41 27,99 1 265.100
27/9/2021 26,99 26,99 0,00% 26,99 26,99 26,99 26,51 27,50 1 269.900
23/9/2021 26,99 26,99 +4,82% 26,99 26,99 26,99 26,00 26,99 1 269.900
22/9/2021 27,50 25,75 -4,63% 25,75 27,50 26,25 25,71 26,90 27 18.640.300
20/9/2021 27,00 27,00 -6,74% 27,00 27,00 27,00 27,00 27,90 1 270.000
16/9/2021 28,95 28,95 -0,03% 28,95 28,95 28,95 27,31 28,96 2 579.000
13/9/2021 28,97 28,96 +5,31% 28,95 28,97 28,96 27,31 28,98 3 868.800
10/9/2021 28,10 27,50 +1,36% 27,50 28,10 27,70 27,40 28,00 3 831.000
9/9/2021 27,13 27,13 -6,32% 27,13 27,13 27,21 27,30 28,39 2 544.300
2/9/2021 28,60 28,96 +3,43% 27,01 28,96 28,67 27,50 28,98 10 5.161.900
1/9/2021 28,84 28,00 -1,75% 26,76 28,84 27,43 27,01 28,48 15 4.115.400
31/8/2021 27,00 28,50 +5,56% 27,00 28,50 27,75 27,00 28,96 2 555.000
30/8/2021 27,00 27,00 -6,77% 27,00 27,00 27,00 25,50 28,50 1 270.000
25/8/2021 28,96 28,96 -0,03% 28,96 28,96 28,96 26,06 28,96 1 2.316.800
24/8/2021 28,97 28,97 -0,03% 28,50 28,97 28,81 27,00 28,97 3 864.400
20/8/2021 28,50 28,98 0,00% 27,00 28,98 28,32 27,00 28,98 10 2.832.900
19/8/2021 28,00 28,98 +3,50% 28,00 28,98 28,49 26,50 28,50 2 569.800
13/8/2021 28,00 28,00 -2,78% 28,00 28,00 28,00 26,50 28,90 1 560.000
11/8/2021 28,80 28,80 +2,97% 28,80 28,80 28,80 26,56 28,98 1 288.000
9/8/2021 26,50 27,97 +5,55% 26,50 29,22 26,73 26,52 27,98 8 13.903.500
6/8/2021 27,00 26,50 -1,85% 26,50 28,88 27,34 26,51 29,00 3 1.093.800
5/8/2021 25,26 27,00 -1,82% 25,25 27,00 26,56 26,13 27,00 17 6.374.600
3/8/2021 26,50 27,50 -3,51% 26,01 27,85 26,68 26,30 29,50 10 2.935.200
30/7/2021 28,70 28,50 -0,87% 28,50 28,70 28,60 27,25 29,97 2 572.000
29/7/2021 28,75 28,75 -6,60% 28,75 28,75 28,75 25,75 30,60 1 287.500
26/7/2021 30,78 30,78 -0,19% 30,78 30,78 30,78 28,60 30,80 1 307.800
21/7/2021 30,00 30,84 +20,89% 30,00 32,00 31,04 29,40 30,77 16 14.282.100
19/7/2021 27,18 25,51 -10,43% 25,05 27,18 26,04 26,07 28,90 7 2.343.700
13/7/2021 28,48 28,48 +5,44% 28,48 28,48 28,48 27,35 28,48 1 284.800
12/7/2021 27,02 27,01 -4,66% 27,01 27,02 27,01 27,10 28,45 2 540.300
8/7/2021 28,33 28,33 +1,11% 28,33 28,33 28,33 27,01 28,48 1 283.300
7/7/2021 28,14 28,02 -1,62% 28,00 30,00 29,79 28,11 28,49 22 27.113.900
6/7/2021 29,21 28,48 -3,13% 28,47 29,99 29,29 27,41 28,48 25 10.251.500
5/7/2021 29,50 29,40 -7,02% 29,00 33,00 30,20 29,01 30,40 56 20.840.000
2/7/2021 29,80 31,62 +6,11% 29,80 31,62 29,87 27,20 31,50 6 7.170.200
1/7/2021 28,55 29,80 +4,52% 28,55 29,80 29,56 26,51 31,30 9 4.138.500
30/6/2021 28,49 28,51 +0,07% 28,48 28,51 28,49 28,51 29,70 4 1.424.500
29/6/2021 26,99 28,49 +5,56% 26,99 28,50 28,11 27,00 28,50 6 2.249.200
28/6/2021 26,99 26,99 -3,23% 26,99 26,99 26,99 26,99 28,00 3 809.700
23/6/2021 28,99 27,89 +5,05% 27,51 31,99 28,85 27,52 30,99 13 4.039.900
22/6/2021 27,08 26,55 -6,42% 26,55 27,08 26,81 26,56 28,99 2 536.300
17/6/2021 28,30 28,37 +3,16% 26,50 28,40 26,92 26,00 28,40 5 3.500.700
16/6/2021 27,50 27,50 +1,21% 27,50 27,50 27,50 27,00 28,30 3 3.025.000
15/6/2021 27,11 27,17 +0,22% 27,11 27,50 27,14 26,00 27,50 4 13.845.600
11/6/2021 27,10 27,11 0,00% 27,10 27,11 27,10 0,00 27,11 2 1.355.400
10/6/2021 27,11 27,11 +0,41% 27,11 27,11 27,11 0,00 0,00 1 271.100
9/6/2021 27,00 27,00 0,00% 27,00 27,00 27,00 25,51 27,11 2 540.000
8/6/2021 27,00 27,00 -0,41% 27,00 27,00 27,00 26,60 27,11 1 270.000
2/6/2021 26,10 27,11 +4,27% 26,10 27,11 26,96 25,55 27,11 6 2.157.500
1/6/2021 27,00 26,00 -5,45% 26,00 27,00 26,20 26,40 27,05 3 1.310.000
31/5/2021 27,50 27,50 +2,80% 27,50 27,50 27,50 25,60 27,09 1 275.000
28/5/2021 25,99 26,75 +2,92% 25,99 27,50 26,09 25,08 27,49 20 37.581.500
27/5/2021 25,49 25,99 +3,71% 25,49 25,99 25,73 25,50 25,99 7 45.551.700
26/5/2021 25,06 25,06 +0,04% 25,06 25,06 25,06 25,05 25,49 1 250.600
24/5/2021 25,55 25,05 -1,96% 25,05 25,55 25,30 25,35 25,49 3 759.000
21/5/2021 25,50 25,55 +1,59% 25,30 25,55 25,53 25,30 25,57 7 12.256.500
19/5/2021 25,50 25,15 -1,37% 25,15 25,50 25,46 25,12 25,77 3 2.546.500
18/5/2021 25,50 25,50 +1,39% 25,49 25,50 25,49 25,35 25,77 11 13.769.700
17/5/2021 25,15 25,15 -0,20% 25,15 25,15 25,15 25,15 25,80 2 503.000
12/5/2021 25,47 25,20 +0,80% 25,20 26,00 25,33 25,12 26,00 5 2.026.700
11/5/2021 25,60 25,00 -2,34% 25,00 25,60 25,31 25,40 26,00 13 7.594.300
10/5/2021 25,01 25,60 +0,20% 25,01 25,78 25,58 25,37 26,00 40 110.273.700
7/5/2021 25,55 25,55 +1,39% 25,55 25,55 25,55 25,50 25,55 5 2.810.500
6/5/2021 25,55 25,20 -1,37% 25,20 25,55 25,27 25,20 25,55 2 1.263.500
5/5/2021 25,55 25,55 +0,39% 25,55 25,55 25,55 25,20 25,55 1 2.299.500
4/5/2021 25,55 25,45 -0,20% 25,45 25,55 25,51 25,45 25,55 3 1.531.000
3/5/2021 25,55 25,50 -0,20% 25,50 25,55 25,51 25,30 25,50 3 1.786.000
29/4/2021 25,55 25,55 +1,19% 25,55 25,55 25,55 25,50 25,55 4 5.110.000
28/4/2021 25,50 25,25 -0,98% 25,25 25,50 25,42 25,30 25,55 2 1.780.000
26/4/2021 25,50 25,50 0,00% 25,50 25,50 25,50 25,00 25,50 1 765.000
23/4/2021 25,55 25,50 0,00% 25,50 25,55 25,54 25,00 25,55 3 1.788.000
22/4/2021 25,50 25,50 +0,79% 25,40 25,50 25,49 25,45 25,50 8 5.099.000
20/4/2021 25,30 25,30 +0,20% 25,30 25,30 25,30 25,30 25,50 1 253.000
19/4/2021 25,25 25,25 +1,00% 25,25 25,25 25,25 25,15 25,55 1 252.500
16/4/2021 25,23 25,00 -0,20% 25,00 25,23 25,09 25,15 25,55 4 1.254.600
15/4/2021 24,99 25,05 +2,66% 24,99 25,55 25,44 25,05 25,23 8 4.071.200
14/4/2021 25,48 24,40 -4,24% 24,10 25,48 24,92 24,69 24,99 38 16.698.100
13/4/2021 24,21 25,48 +4,00% 24,21 25,48 24,68 24,50 25,48 8 2.221.300
12/4/2021 26,89 24,50 -8,00% 24,21 26,89 24,95 24,50 24,99 16 4.742.000
8/4/2021 25,95 26,63 -4,89% 25,95 26,73 26,33 26,32 26,77 20 8.425.600
6/4/2021 28,00 28,00 -1,75% 28,00 28,00 28,00 24,04 27,67 1 280.000
5/4/2021 26,39 28,50 +8,37% 26,39 28,50 27,41 23,90 27,60 8 5.207.900
1/4/2021 25,00 26,30 -2,52% 24,70 26,30 25,31 25,12 25,99 12 4.303.100
31/3/2021 26,98 26,98 -0,04% 26,98 26,98 26,98 23,03 26,89 1 269.800
30/3/2021 26,67 26,99 0,00% 26,67 26,99 26,91 23,13 26,39 6 6.458.700
25/3/2021 25,50 26,99 +2,23% 25,50 27,00 26,46 24,58 26,97 8 6.086.500
24/3/2021 26,50 26,40 +5,60% 26,40 26,50 26,45 24,50 26,40 2 529.000
22/3/2021 25,00 25,00 +1,21% 25,00 25,00 25,00 24,30 26,50 1 250.000
19/3/2021 24,50 24,70 +0,82% 24,50 24,70 24,63 24,23 26,79 3 739.000
18/3/2021 24,50 24,50 -2,39% 24,50 24,50 24,50 24,01 26,65 2 490.000
17/3/2021 24,70 25,10 +0,40% 24,70 25,10 24,88 25,01 26,00 6 2.737.000
16/3/2021 25,00 25,00 +0,73% 25,00 25,00 25,00 25,00 26,49 4 1.250.000
15/3/2021 23,95 24,82 +8,86% 23,95 24,82 24,42 24,20 26,98 14 4.640.400
8/3/2021 22,20 22,80 0,00% 22,20 22,80 22,50 21,75 23,99 2 450.000
5/3/2021 23,00 22,80 -0,87% 22,80 23,59 23,07 22,07 24,00 9 10.154.800
3/3/2021 23,00 23,00 -3,77% 23,00 23,00 23,00 23,01 23,87 2 4.140.000
2/3/2021 22,87 23,90 -0,42% 22,87 23,90 23,25 22,00 23,95 2 1.860.500
26/2/2021 23,97 24,00 0,00% 23,97 24,00 23,98 22,87 23,99 4 2.398.700
25/2/2021 24,00 24,00 0,00% 24,00 24,00 24,00 22,90 23,98 2 720.000
24/2/2021 23,01 24,00 +5,03% 23,01 24,00 23,19 23,01 24,00 12 4.871.500
23/2/2021 23,50 22,85 -4,79% 22,55 23,50 22,76 22,84 23,97 9 3.186.500
22/2/2021 24,00 24,00 -0,04% 24,00 24,00 24,00 23,25 23,71 12 8.880.000
12/2/2021 24,01 24,01 -3,96% 24,01 24,01 24,01 24,30 25,00 1 240.100
11/2/2021 24,00 25,00 +4,17% 24,00 25,00 24,66 24,00 26,00 6 2.219.900
10/2/2021 24,00 24,00 0,00% 23,26 24,00 23,91 23,30 27,00 32 23.195.200
9/2/2021 23,99 24,00 +0,88% 23,99 24,00 23,99 23,51 23,98 7 5.759.600
4/2/2021 23,79 23,79 -0,46% 23,79 23,79 23,79 23,30 23,80 1 237.900
3/2/2021 23,90 23,90 +3,55% 23,90 23,90 23,90 23,09 23,90 1 239.000
2/2/2021 23,10 23,08 0,00% 23,08 23,10 23,09 23,08 23,90 3 923.800
29/1/2021 23,08 23,08 -3,83% 23,08 23,08 23,08 23,08 23,84 1 230.800
28/1/2021 23,99 24,00 0,00% 23,99 24,00 23,99 23,08 24,00 5 4.559.100
26/1/2021 23,50 24,00 0,00% 23,50 24,00 23,73 23,51 24,00 3 712.100
22/1/2021 24,00 24,00 +3,45% 24,00 24,00 24,00 23,00 24,00 1 240.000
21/1/2021 23,60 23,20 -1,69% 23,20 23,60 23,43 23,00 23,59 4 1.171.800
19/1/2021 23,60 23,60 -0,92% 23,60 23,60 23,60 23,60 24,20 1 236.000
18/1/2021 24,20 23,82 -0,42% 23,82 24,20 23,98 23,59 23,99 3 719.400
15/1/2021 23,93 23,92 -0,79% 23,91 23,93 23,91 23,68 23,88 3 956.700
14/1/2021 24,02 24,11 +1,17% 24,02 24,11 24,04 23,01 24,50 3 961.900
13/1/2021 24,01 23,83 -0,71% 23,80 24,30 23,98 23,82 24,47 5 1.199.400
12/1/2021 24,22 24,00 -0,91% 24,00 24,22 24,11 24,29 24,79 2 482.200
11/1/2021 24,22 24,22 -5,02% 24,22 24,22 24,22 24,59 25,65 6 2.422.000
8/1/2021 25,48 25,50 +0,08% 25,48 26,00 25,57 25,51 25,74 4 1.534.200
7/1/2021 25,30 25,48 -2,75% 25,08 25,48 25,38 25,47 25,73 6 1.777.000
6/1/2021 28,39 26,20 -6,36% 25,69 28,39 26,42 26,09 26,20 48 30.385.200
5/1/2021 28,00 27,98 -5,15% 27,50 32,50 29,40 27,60 27,99 204 118.777.100
4/1/2021 27,31 29,50 +9,30% 27,28 30,50 27,99 28,00 29,97 35 62.432.300
30/12/2020 27,00 26,99 -0,22% 26,99 27,00 26,99 26,01 27,00 2 539.900
29/12/2020 26,50 27,05 +4,04% 26,00 27,10 26,83 27,00 27,10 8 2.146.500
28/12/2020 26,50 26,00 -1,81% 26,00 26,50 26,05 26,00 26,48 5 2.605.000
23/12/2020 23,60 26,48 +12,20% 23,60 26,48 24,88 24,00 26,45 3 746.500
18/12/2020 23,60 23,60 -1,67% 23,60 23,60 23,60 23,08 23,98 1 236.000
3/12/2020 23,99 24,00 0,00% 23,99 24,00 23,99 21,40 23,99 2 479.900
1/12/2020 24,00 24,00 0,00% 24,00 24,00 24,00 21,38 24,00 1 240.000
30/11/2020 24,00 24,00 +2,13% 24,00 24,00 24,00 21,45 24,00 1 240.000
27/11/2020 23,50 23,50 0,00% 23,50 23,50 23,50 21,21 23,22 1 235.000
24/11/2020 23,50 23,50 -1,43% 23,50 23,50 23,50 23,50 0,00 4 940.000
20/11/2020 23,23 23,84 +2,67% 23,23 23,84 23,43 22,01 23,85 3 703.000
19/11/2020 22,81 23,22 -14,00% 22,81 25,00 23,52 23,22 25,00 20 6.587.400
18/11/2020 27,00 27,00 -1,46% 27,00 27,00 27,00 22,00 27,00 1 270.000
17/11/2020 23,99 27,40 +24,55% 22,80 27,87 24,09 23,68 27,30 41 25.544.400
16/11/2020 21,99 22,00 0,00% 21,99 22,00 21,99 22,00 23,00 4 1.319.900
13/11/2020 21,98 22,00 +0,09% 21,98 22,00 21,98 20,80 22,00 4 2.638.200
12/11/2020 21,94 21,98 0,00% 21,90 21,98 21,97 21,06 21,98 5 5.712.800
9/11/2020 21,99 21,98 0,00% 20,00 21,99 21,19 20,75 21,99 5 1.059.700
6/11/2020 21,98 21,98 +4,67% 21,98 21,98 21,98 20,52 21,99 1 219.800
5/11/2020 21,50 21,00 -1,32% 21,00 21,99 21,60 21,00 21,99 10 3.888.800
4/11/2020 21,23 21,28 +0,09% 21,23 21,28 21,26 19,22 20,80 4 5.316.300
3/11/2020 21,27 21,26 -0,61% 21,25 21,27 21,25 19,55 21,22 3 2.337.900
30/10/2020 21,39 21,39 +2,34% 21,39 21,39 21,39 19,00 21,28 1 213.900
28/10/2020 20,36 20,90 -2,79% 19,61 20,90 20,30 19,62 21,29 8 4.060.800
27/10/2020 21,50 21,50 0,00% 21,49 21,50 21,49 20,40 21,79 5 2.149.900
26/10/2020 21,50 21,50 +2,38% 21,50 21,50 21,50 20,31 21,50 1 4.300.000
23/10/2020 21,77 21,00 +3,70% 21,00 21,77 21,66 20,28 21,85 4 1.516.200
13/10/2020 20,25 20,25 -7,28% 20,25 20,25 20,25 20,25 21,75 1 202.500
9/10/2020 21,84 21,84 -0,36% 21,84 21,84 21,84 20,11 21,85 1 218.400
30/9/2020 21,92 21,92 +2,91% 21,92 21,92 21,92 19,50 21,94 1 219.200
29/9/2020 20,99 21,30 -3,18% 20,18 21,40 20,87 20,38 21,31 10 2.505.200
28/9/2020 22,00 22,00 +9,89% 22,00 22,00 22,00 19,60 21,93 1 220.000
25/9/2020 20,15 20,02 -6,88% 20,02 20,15 20,04 20,03 21,45 3 1.402.800
23/9/2020 20,50 21,50 +2,43% 19,50 21,50 20,87 21,00 21,80 22 6.681.400
18/9/2020 20,99 20,99 +7,59% 20,99 20,99 20,99 19,00 21,00 1 209.900
17/9/2020 19,51 19,51 -9,72% 19,51 19,51 19,51 19,50 21,78 2 390.200
16/9/2020 21,61 21,61 -0,09% 21,61 21,61 21,61 20,00 21,78 2 432.200
4/9/2020 21,62 21,63 0,00% 21,62 21,63 21,62 20,18 21,68 2 432.500
31/8/2020 21,63 21,63 +4,09% 21,63 21,63 21,63 20,07 21,70 1 216.300
27/8/2020 20,90 20,78 -0,53% 20,78 20,90 20,87 20,12 20,78 4 834.800
26/8/2020 20,00 20,89 +4,45% 20,00 20,89 20,29 20,00 20,49 3 608.900
25/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,95 2 400.000
24/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 19,82 20,94 1 200.000
21/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 19,80 20,93 1 200.000
20/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 19,80 20,80 1 800.000
19/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 19,80 20,00 5 3.400.000
18/8/2020 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,99 1 200.000
17/8/2020 19,21 20,00 -2,44% 19,21 20,00 19,40 18,70 20,00 4 776.300
13/8/2020 20,50 20,50 +3,48% 20,50 20,50 20,50 19,00 20,50 1 205.000
12/8/2020 20,00 19,81 -4,30% 19,81 20,00 19,90 19,40 20,25 2 398.100
7/8/2020 20,75 20,70 -0,24% 19,01 20,75 19,94 19,80 20,70 8 2.992.200
6/8/2020 20,75 20,75 -3,44% 20,75 20,75 20,75 20,01 20,50 1 207.500
31/7/2020 21,49 21,49 +4,83% 21,49 21,49 21,49 19,63 21,50 1 214.900
30/7/2020 20,89 20,50 -1,96% 20,49 20,90 20,65 20,50 21,95 4 1.032.800
28/7/2020 20,91 20,91 +5,61% 20,91 20,91 20,91 19,90 20,89 1 209.100
24/7/2020 19,80 19,80 -1,98% 19,80 19,80 19,80 19,62 20,16 2 1.188.000
23/7/2020 20,20 20,20 +1,00% 20,20 20,20 20,20 19,80 20,20 5 3.232.000
22/7/2020 20,20 20,00 0,00% 20,00 20,21 20,20 20,10 20,25 13 12.120.800
21/7/2020 20,00 20,00 +5,26% 20,00 20,00 20,00 19,80 20,60 1 1.200.000
17/7/2020 19,00 19,00 -5,00% 19,00 19,00 19,00 19,62 20,90 1 190.000
16/7/2020 19,51 20,00 +7,53% 19,51 20,00 19,75 19,00 20,00 2 395.100
13/7/2020 18,60 18,60 -7,92% 18,60 18,60 18,60 19,32 21,00 1 186.000
6/7/2020 20,15 20,20 -1,46% 20,15 20,20 20,19 20,20 22,15 7 2.221.500
3/7/2020 20,50 20,50 +1,74% 20,50 20,50 20,50 19,60 22,00 1 410.000
24/6/2020 20,15 20,15 -9,23% 20,15 20,15 20,15 20,20 21,00 2 403.000
16/6/2020 22,20 22,20 +4,72% 22,20 22,20 22,20 20,00 21,99 1 222.000
8/6/2020 20,40 21,20 +6,05% 20,40 22,89 21,37 20,11 21,19 3 1.068.900
2/6/2020 19,05 19,99 0,00% 19,05 19,99 19,23 19,99 20,40 5 961.900
1/6/2020 19,99 19,99 0,00% 19,99 19,99 19,99 17,32 20,20 1 199.900
28/5/2020 19,99 19,99 +10,93% 19,99 19,99 19,99 18,08 20,50 1 199.900
20/5/2020 18,02 18,02 +0,11% 18,02 18,02 18,02 18,02 19,45 1 180.200
4/5/2020 18,00 18,00 +8,04% 18,00 18,00 18,00 15,02 19,66 1 180.000
27/4/2020 16,60 16,66 -7,44% 16,50 16,66 16,62 16,65 21,80 5 997.200
17/4/2020 18,00 18,00 +0,84% 18,00 18,00 18,00 18,00 20,00 2 360.000
16/4/2020 17,85 17,85 +2,00% 17,85 17,85 17,85 18,00 20,00 1 178.500
9/4/2020 17,50 17,50 +2,94% 17,50 17,50 17,50 17,50 21,94 1 175.000
7/4/2020 17,00 17,00 +4,29% 17,00 17,00 17,00 16,31 17,50 1 1.190.000
3/4/2020 16,25 16,30 -6,86% 16,25 16,30 16,27 16,25 17,00 2 325.500
31/3/2020 17,50 17,50 +6,06% 17,50 17,50 17,50 15,51 17,50 1 175.000
26/3/2020 16,47 16,50 +10,00% 16,47 16,50 16,48 16,50 20,49 2 329.700
24/3/2020 16,00 15,00 -3,54% 15,00 16,00 15,58 13,50 16,00 4 2.338.000
23/3/2020 16,44 15,55 +3,67% 15,55 16,44 15,59 14,01 16,00 4 3.274.400
18/3/2020 16,00 15,00 -11,76% 15,00 16,00 15,89 15,00 16,95 6 12.717.000
17/3/2020 16,99 17,00 +5,52% 16,99 17,00 16,99 16,02 17,99 4 4.929.600
16/3/2020 17,03 16,11 -16,09% 16,11 17,10 16,97 16,00 16,99 10 9.674.700
13/3/2020 18,96 19,20 +12,94% 18,96 19,52 19,22 19,20 21,50 3 576.800
12/3/2020 18,55 17,00 -8,36% 17,00 18,56 17,34 16,80 20,00 25 38.676.000
11/3/2020 19,00 18,55 -8,17% 18,49 19,00 18,60 18,55 20,00 14 10.233.100
10/3/2020 20,19 20,20 0,00% 20,19 20,20 20,19 19,50 20,20 2 605.800
5/3/2020 20,51 20,20 -1,46% 20,20 20,51 20,33 20,21 20,99 5 1.626.700
4/3/2020 20,56 20,50 -5,31% 20,50 20,56 20,52 20,50 22,20 3 1.641.700
2/3/2020 21,65 21,65 -5,87% 21,65 21,65 21,65 21,02 22,88 1 216.500
21/2/2020 23,00 23,00 0,00% 23,00 23,00 23,00 21,65 24,03 1 230.000
18/2/2020 23,00 23,00 -1,12% 23,00 23,00 23,00 21,64 24,03 1 1.150.000
17/2/2020 23,26 23,26 0,00% 23,26 23,26 23,26 21,70 24,03 1 465.200
12/2/2020 23,26 23,26 +4,54% 23,26 23,26 23,26 22,25 24,00 1 1.163.000
11/2/2020 22,25 22,25 -1,11% 22,25 22,25 22,25 22,27 23,26 1 222.500
10/2/2020 22,52 22,50 -3,64% 22,50 22,52 22,50 22,52 23,50 2 900.200
5/2/2020 23,32 23,35 +0,04% 23,32 23,35 23,34 23,34 25,00 4 3.734.700
3/2/2020 23,34 23,34 -2,75% 22,20 23,34 22,77 22,50 24,99 4 1.366.400
31/1/2020 24,00 24,00 -4,00% 24,00 24,00 24,00 23,34 25,00 2 480.000
21/1/2020 25,00 25,00 0,00% 25,00 25,00 25,00 23,00 26,00 2 1.500.000
8/1/2020 25,00 25,00 0,00% 25,00 25,00 25,00 22,00 25,00 1 250.000
6/1/2020 24,50 25,00 +2,04% 24,50 25,00 24,71 23,15 26,00 6 4.695.000
3/1/2020 23,15 24,50 -1,96% 23,00 24,50 23,42 23,10 24,45 4 936.800
2/1/2020 24,99 24,99 -3,85% 24,99 24,99 24,99 24,95 27,99 1 499.800
30/12/2019 27,50 25,99 -3,02% 25,99 27,50 26,87 22,02 26,00 4 1.074.900
27/12/2019 23,00 26,80 +16,52% 23,00 26,80 25,21 24,00 26,80 7 3.025.300
26/12/2019 22,49 23,00 +3,00% 22,49 23,00 22,51 22,58 23,00 6 6.979.200
23/12/2019 22,33 22,33 -0,53% 22,33 22,40 22,34 21,05 22,49 5 3.128.300
20/12/2019 22,45 22,45 0,00% 22,45 22,45 22,45 20,75 22,49 1 224.500
19/12/2019 22,40 22,45 -0,18% 22,40 22,49 22,47 20,70 22,49 10 4.720.300
18/12/2019 22,49 22,49 0,00% 22,49 22,49 22,49 20,29 22,49 1 224.900
16/12/2019 22,20 22,49 +2,23% 22,20 22,50 22,46 20,33 22,49 3 2.021.600
13/12/2019 22,00 22,00 +0,92% 22,00 22,00 22,00 21,12 22,00 2 2.200.000
12/12/2019 22,19 21,80 +1,35% 21,01 22,19 21,75 21,02 22,00 4 2.610.300
11/12/2019 21,56 21,51 +0,14% 21,51 22,00 21,58 21,50 22,20 6 3.021.800
10/12/2019 21,48 21,48 +0,94% 21,47 21,48 21,47 20,47 21,48 6 13.316.100
6/12/2019 21,28 21,28 -0,56% 21,28 21,28 21,28 20,39 21,40 1 212.800
3/12/2019 21,40 21,40 +4,39% 21,40 21,40 21,40 20,22 21,40 1 428.000
2/12/2019 20,50 20,50 +1,74% 20,50 20,50 20,50 20,24 21,40 1 820.000
21/11/2019 20,15 20,15 -6,19% 20,15 20,15 20,15 20,40 21,29 1 604.500
14/11/2019 21,48 21,48 0,00% 21,48 21,48 21,48 20,15 21,48 2 1.933.200
5/11/2019 21,48 21,48 0,00% 21,48 21,48 21,48 20,82 21,49 2 429.600
4/11/2019 21,48 21,48 +0,66% 21,48 21,48 21,48 20,82 21,49 1 1.074.000
1/11/2019 21,33 21,34 0,00% 21,33 21,34 21,33 20,23 21,49 2 1.707.100
21/10/2019 21,34 21,34 +6,17% 21,34 21,34 21,34 20,10 21,34 1 213.400
10/10/2019 20,10 20,10 0,00% 20,10 20,10 20,10 20,11 21,48 2 402.000
7/10/2019 20,16 20,10 -2,47% 20,10 20,16 20,13 20,10 21,48 8 2.415.600
3/10/2019 20,61 20,61 -4,05% 20,61 20,61 20,61 20,61 21,48 4 1.236.600
30/9/2019 20,58 21,48 0,00% 20,58 21,48 20,64 20,57 21,49 4 2.684.400
27/9/2019 21,48 21,48 +4,42% 21,48 21,48 21,48 20,56 21,49 1 214.800
26/9/2019 20,59 20,57 -1,86% 20,56 20,59 20,57 20,56 21,34 4 823.100
24/9/2019 20,67 20,96 +1,65% 20,67 20,96 20,81 20,63 20,99 2 416.300
23/9/2019 20,57 20,62 -3,64% 20,57 21,16 20,66 20,61 21,49 7 1.653.000
20/9/2019 21,50 21,40 -0,47% 20,51 21,50 21,42 20,55 21,49 6 8.355.200
19/9/2019 20,10 21,50 +0,28% 20,10 21,50 21,37 20,36 21,50 11 10.688.900
18/9/2019 20,51 21,44 +6,14% 20,51 21,45 21,37 20,50 21,44 8 3.206.600
4/9/2019 20,20 20,20 -5,96% 20,20 20,20 20,20 19,38 21,00 1 202.000
30/8/2019 20,50 21,48 +2,29% 20,50 21,48 20,82 19,37 21,47 3 624.800
22/8/2019 21,00 21,00 0,00% 21,00 21,00 21,00 19,20 21,10 1 2.100.000
20/8/2019 21,00 21,00 0,00% 21,00 21,00 21,00 19,50 21,50 1 630.000
19/8/2019 21,00 21,00 0,00% 21,00 21,00 21,00 19,11 21,60 2 1.470.000
16/8/2019 20,00 21,00 -3,00% 20,00 21,50 20,35 19,11 21,50 5 1.425.100
14/8/2019 19,95 21,65 +3,10% 19,95 21,65 21,08 19,61 21,65 3 632.400
13/8/2019 21,00 21,00 +8,42% 21,00 21,00 21,00 19,32 21,40 3 2.100.000
12/8/2019 19,37 19,37 -7,76% 19,37 19,37 19,37 19,38 21,00 1 193.700
8/8/2019 21,00 21,00 +0,05% 21,00 21,00 21,00 19,10 21,00 1 210.000
5/8/2019 20,99 20,99 -2,37% 20,99 20,99 20,99 20,38 20,99 1 209.900
26/7/2019 21,50 21,50 -2,71% 21,50 21,50 21,50 18,92 21,75 1 430.000
25/7/2019 22,10 22,10 +2,79% 22,10 22,10 22,10 21,50 22,00 1 221.000
23/7/2019 21,50 21,50 +0,56% 21,50 21,50 21,50 20,00 21,50 1 215.000
22/7/2019 21,38 21,38 0,00% 21,38 21,38 21,38 19,03 21,38 2 427.600
17/7/2019 20,99 21,38 +1,81% 20,75 21,38 21,02 20,00 21,38 3 841.100
16/7/2019 21,00 21,00 -1,87% 21,00 21,00 21,00 20,75 21,38 1 210.000
15/7/2019 21,39 21,40 +4,39% 21,39 21,40 21,39 20,00 21,38 3 855.800
5/7/2019 20,50 20,50 -3,53% 20,50 20,50 20,50 20,75 21,35 2 1.640.000
3/7/2019 21,13 21,25 +2,41% 20,75 21,25 21,04 20,75 21,25 3 631.300
2/7/2019 20,75 20,75 -1,19% 20,75 20,75 20,75 20,00 21,50 1 207.500
1/7/2019 19,50 21,00 +5,00% 19,50 21,00 20,35 20,75 21,80 5 1.017.500
26/6/2019 20,00 20,00 +5,26% 20,00 20,00 20,00 18,50 20,59 2 400.000
18/6/2019 19,00 19,00 +5,56% 19,00 19,00 19,00 18,20 20,60 1 190.000
5/6/2019 18,01 18,00 -2,70% 18,00 18,01 18,00 17,75 19,00 9 9.001.500
30/5/2019 18,50 18,50 +2,66% 18,50 18,50 18,50 18,16 20,60 2 2.960.000
27/5/2019 18,02 18,02 +0,39% 18,02 18,02 18,02 18,03 19,00 3 1.982.200
9/5/2019 19,00 17,95 -5,53% 17,95 19,00 18,79 18,05 19,00 3 3.758.500
8/5/2019 19,00 19,00 +4,40% 19,00 19,00 19,00 18,20 20,60 1 14.630.000
3/5/2019 18,20 18,20 +0,55% 18,20 18,20 18,20 18,00 19,00 1 910.000
30/4/2019 18,10 18,10 +4,62% 18,10 18,10 18,10 17,95 20,60 1 181.000
24/4/2019 18,00 17,30 -3,89% 17,30 18,00 17,59 17,04 20,58 6 8.797.000
22/4/2019 18,00 18,00 -3,43% 18,00 18,00 18,00 17,00 19,00 1 180.000
18/4/2019 18,64 18,64 -0,05% 18,64 18,64 18,64 18,00 19,00 1 186.400
17/4/2019 18,65 18,65 +4,19% 18,65 18,65 18,65 17,00 19,00 1 186.500
15/4/2019 18,47 17,90 -3,09% 17,90 18,47 17,99 17,90 18,50 6 4.497.800
12/4/2019 18,00 18,47 +2,61% 18,00 18,47 18,39 18,01 18,50 5 20.606.600
11/4/2019 19,00 18,00 -5,26% 18,00 19,00 18,34 18,00 19,00 3 917.000
8/4/2019 19,00 19,00 -5,00% 18,00 19,00 18,85 18,90 19,00 6 1.320.000
5/4/2019 20,00 20,00 +3,57% 20,00 20,00 20,00 19,10 19,90 1 200.000
2/4/2019 19,31 19,31 +1,63% 19,31 19,31 19,31 19,00 19,45 1 193.100
28/3/2019 19,10 19,00 -0,52% 19,00 19,10 19,01 19,00 19,50 2 1.901.000
27/3/2019 19,50 19,10 -1,55% 19,10 19,50 19,13 19,10 19,40 5 3.827.000
26/3/2019 19,40 19,40 -2,02% 19,40 19,40 19,40 19,11 20,00 1 19.400.000
22/3/2019 19,80 19,80 -0,10% 19,80 19,80 19,80 19,10 19,80 6 43.956.000
18/3/2019 19,82 19,82 +0,10% 19,82 19,82 19,82 19,82 20,60 1 396.400
14/3/2019 19,55 19,80 +1,54% 19,55 19,80 19,75 19,55 20,60 4 5.531.500
13/3/2019 19,50 19,50 +2,63% 19,50 19,50 19,50 19,20 19,50 1 390.000
7/3/2019 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,50 3 760.000
6/3/2019 19,00 19,00 0,00% 19,00 19,00 19,00 19,05 19,50 1 760.000
25/2/2019 19,50 19,00 -0,05% 19,00 19,50 19,16 19,00 19,50 2 575.000
22/2/2019 19,01 19,01 -0,05% 19,01 19,01 19,01 19,00 19,49 1 380.200
15/2/2019 19,00 19,02 +0,16% 19,00 19,45 19,35 19,02 19,45 5 12.002.500
13/2/2019 18,99 18,99 -0,05% 18,99 18,99 18,99 18,75 18,99 1 379.800
7/2/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,93 19,00 1 190.000
6/2/2019 19,00 19,00 -2,56% 19,00 19,00 19,00 18,93 19,00 2 380.000
4/2/2019 19,75 19,50 -1,22% 19,50 19,75 19,62 19,00 19,50 2 392.500
1/2/2019 19,74 19,74 +3,89% 19,74 19,74 19,74 19,10 19,74 2 1.776.600
31/1/2019 19,00 19,00 0,00% 19,00 19,00 19,00 18,95 19,74 2 380.000
30/1/2019 19,50 19,00 -2,56% 19,00 19,50 19,25 19,00 19,73 2 385.000
23/1/2019 19,50 19,50 0,00% 19,50 19,50 19,50 19,18 19,50 1 195.000
21/1/2019 19,70 19,50 -1,02% 19,50 19,70 19,63 19,30 19,75 3 589.000
18/1/2019 19,70 19,70 -0,25% 19,70 19,70 19,70 19,50 19,70 1 197.000
17/1/2019 19,75 19,75 +1,28% 19,75 19,75 19,75 19,25 19,75 1 197.500
11/1/2019 19,50 19,50 -2,89% 19,50 19,50 19,50 18,93 20,04 2 585.000
10/1/2019 20,08 20,08 +0,10% 20,08 20,08 20,08 18,93 20,05 2 2.409.600
9/1/2019 19,50 20,06 -6,70% 19,50 20,06 19,60 19,60 20,08 8 2.940.800
4/1/2019 19,99 21,50 +7,55% 19,99 22,22 21,85 21,00 22,00 16 14.862.100
3/1/2019 19,65 19,99 +1,99% 19,65 19,99 19,87 19,70 19,99 3 596.300
2/1/2019 19,40 19,60 +1,03% 19,40 19,60 19,54 19,10 19,97 4 1.368.000
28/12/2018 18,99 19,40 +7,12% 18,99 19,40 19,19 19,31 19,40 7 2.303.700
27/12/2018 18,11 18,11 +0,61% 18,11 18,11 18,11 18,10 19,09 1 181.100
21/12/2018 19,31 18,00 -6,83% 18,00 19,31 18,66 18,00 19,31 4 933.100
20/12/2018 18,00 19,32 +7,33% 18,00 19,32 18,34 18,00 19,31 6 3.485.500
19/12/2018 18,00 18,00 0,00% 18,00 18,00 18,00 18,00 19,30 2 1.440.000
18/12/2018 18,00 18,00 -1,64% 18,00 18,00 18,00 18,00 19,31 1 180.000
17/12/2018 18,31 18,30 -0,11% 18,30 18,31 18,30 18,00 19,35 4 2.745.600
10/12/2018 18,39 18,32 -5,32% 18,32 18,39 18,36 18,31 19,30 3 551.000
30/11/2018 19,35 19,35 -0,26% 19,35 19,35 19,35 18,31 19,39 1 1.354.500
26/11/2018 19,40 19,40 0,00% 19,40 19,40 19,40 18,33 19,40 1 194.000
21/11/2018 19,40 19,40 0,00% 19,40 19,40 19,40 18,31 19,40 2 1.746.000
19/11/2018 19,40 19,40 +0,10% 19,40 19,40 19,40 18,31 19,55 4 1.940.000
13/11/2018 19,38 19,38 +2,54% 19,38 19,38 19,38 18,31 19,39 1 193.800
5/11/2018 18,90 18,90 0,00% 18,90 18,92 18,91 18,91 19,40 4 1.512.800
1/11/2018 18,90 18,90 +2,00% 18,90 18,90 18,90 18,90 18,92 2 378.000
29/10/2018 18,53 18,53 +0,11% 18,53 18,53 18,53 18,31 19,00 1 555.900
26/10/2018 19,10 18,51 -5,32% 18,51 19,10 18,55 18,55 19,40 2 2.227.100
23/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 18,50 19,50 2 977.500
18/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,00 19,55 2 977.500
16/10/2018 19,60 19,55 0,00% 19,55 19,60 19,56 19,30 20,00 2 978.000
11/10/2018 19,55 19,55 +0,10% 19,55 19,55 19,55 19,30 20,38 1 1.955.000
10/10/2018 19,55 19,53 -0,10% 19,53 19,55 19,54 19,50 20,50 2 1.954.800
9/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,45 1 195.500
4/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 18,00 20,00 1 1.955.000
2/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,48 1 1.564.000
1/10/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,48 1 1.955.000
28/9/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,00 1 2.932.500
26/9/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,60 20,96 1 195.500
25/9/2018 19,75 19,55 0,00% 19,55 19,75 19,64 19,55 20,98 4 2.357.500
18/9/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,05 1 782.000
17/9/2018 19,55 19,55 0,00% 19,55 19,55 19,55 19,55 20,80 1 2.541.500
13/9/2018 19,55 19,55 +2,30% 19,55 19,55 19,55 19,55 20,99 1 195.500
3/9/2018 19,11 19,11 0,00% 19,11 19,11 19,11 19,11 20,00 1 382.200
30/8/2018 19,11 19,11 +0,58% 19,11 19,11 19,11 19,11 20,00 3 2.102.100
28/8/2018 19,00 19,00 0,00% 19,00 19,00 19,00 19,00 19,99 2 4.180.000
27/8/2018 19,01 19,00 0,00% 18,00 19,01 18,84 19,00 20,00 9 5.275.800
23/8/2018 19,01 19,00 +1,33% 19,00 19,30 19,15 19,00 19,98 3 766.100
22/8/2018 20,00 18,75 -6,76% 18,53 20,00 19,46 18,18 18,75 10 7.981.800
21/8/2018 20,00 20,11 +6,57% 20,00 20,30 20,06 18,18 20,00 12 8.627.700
17/8/2018 18,87 18,87 -5,60% 18,87 18,87 18,87 18,87 20,00 2 1.132.200
14/8/2018 19,99 19,99 -0,05% 19,99 19,99 19,99 19,10 20,50 5 5.597.200
13/8/2018 20,00 20,00 +2,56% 20,00 20,00 20,00 18,18 20,56 2 2.000.000
27/7/2018 19,50 19,50 +4,11% 19,50 19,50 19,50 18,60 20,59 1 585.000
18/7/2018 19,01 18,73 -5,16% 18,73 19,01 18,87 18,73 20,49 2 377.400
4/7/2018 19,47 19,75 +9,72% 19,47 19,75 19,55 19,09 20,70 3 1.368.900
29/6/2018 18,04 18,00 +2,56% 18,00 18,04 18,00 18,00 19,45 8 4.861.800
21/6/2018 17,55 17,55 0,00% 17,55 17,55 17,55 17,55 19,49 1 175.500
19/6/2018 17,55 17,55 0,00% 17,55 17,55 17,55 17,55 19,49 2 5.265.000
18/6/2018 17,55 17,55 0,00% 17,55 17,55 17,55 17,55 19,49 4 14.742.000
15/6/2018 17,55 17,55 -0,11% 17,55 17,55 17,55 17,55 19,45 2 4.212.000
8/6/2018 17,61 17,57 -0,45% 17,57 17,61 17,59 17,57 19,45 4 4.926.800
7/6/2018 17,61 17,65 -9,44% 17,61 17,65 17,62 17,61 19,45 2 528.700
5/6/2018 19,49 19,49 +11,37% 19,49 19,49 19,49 17,70 19,49 2 389.800
28/5/2018 18,31 17,50 -4,89% 17,50 18,31 18,07 16,60 19,90 9 6.687.000
25/5/2018 18,30 18,40 -2,23% 18,30 18,40 18,32 18,31 18,50 2 733.000
24/5/2018 18,82 18,82 -0,05% 18,82 18,82 18,82 18,30 18,82 1 1.505.600
21/5/2018 18,83 18,83 -6,78% 18,83 18,83 18,83 18,82 19,90 1 376.600
16/5/2018 20,20 20,20 +7,33% 20,20 20,20 20,20 18,84 20,20 1 202.000
15/5/2018 18,95 18,82 -3,49% 18,82 18,95 18,86 18,82 20,00 2 565.900
9/5/2018 19,50 19,50 0,00% 19,50 19,50 19,50 19,01 20,00 1 390.000
8/5/2018 19,50 19,50 +1,62% 19,50 19,50 19,50 19,19 20,00 1 585.000
30/4/2018 19,25 19,19 0,00% 19,19 19,25 19,22 19,20 20,98 3 1.538.300
26/4/2018 19,19 19,19 -3,95% 19,19 19,19 19,19 19,24 20,00 2 4.029.900
25/4/2018 20,11 19,98 -0,15% 19,98 20,11 20,08 19,00 19,98 5 3.012.400
24/4/2018 20,50 20,01 -4,71% 20,01 20,50 20,33 20,00 20,50 10 8.945.200
23/4/2018 21,00 21,00 0,00% 21,00 21,00 21,00 20,37 21,00 2 2.100.000
20/4/2018 21,00 21,00 +0,05% 21,00 21,00 21,00 20,01 21,00 2 420.000
13/4/2018 20,99 20,99 0,00% 20,99 20,99 20,99 20,00 20,99 3 2.099.000
10/4/2018 20,99 20,99 -0,05% 20,99 20,99 20,99 20,10 21,00 1 419.800
2/4/2018 20,69 21,00 +1,84% 20,69 21,00 20,84 20,00 21,50 2 416.900
29/3/2018 20,62 20,62 +0,05% 20,62 20,62 20,62 20,22 20,69 1 412.400
26/3/2018 20,61 20,61 0,00% 20,61 20,61 20,61 20,21 20,99 2 1.030.500
21/3/2018 20,61 20,61 -0,43% 20,61 20,61 20,61 20,61 20,99 1 206.100
15/3/2018 20,70 20,70 -2,36% 20,70 20,70 20,70 20,61 21,30 1 2.070.000
14/3/2018 21,00 21,20 +0,95% 20,61 21,20 20,88 20,70 21,50 3 1.044.200
8/3/2018 21,00 21,00 0,00% 21,00 21,00 21,00 20,81 21,00 1 1.470.000
7/3/2018 21,00 21,00 +1,20% 21,00 21,00 21,00 20,76 21,00 1 420.000
6/3/2018 20,94 20,75 -1,00% 20,75 20,95 20,92 20,70 21,00 3 2.302.000
5/3/2018 20,96 20,96 -0,10% 20,96 20,96 20,96 20,60 20,95 1 419.200
2/3/2018 20,99 20,98 -0,10% 20,90 20,99 20,94 20,34 20,98 3 1.675.400
1/3/2018 21,00 21,00 -0,28% 21,00 21,00 21,00 20,41 20,99 1 2.100.000
27/2/2018 21,05 21,06 +0,33% 21,05 21,06 21,05 20,34 21,06 2 421.100
26/2/2018 20,99 20,99 +0,91% 20,99 20,99 20,99 20,42 20,99 2 629.700
23/2/2018 20,65 20,80 -2,07% 20,22 20,99 20,66 20,24 20,99 14 10.332.200
22/2/2018 20,64 21,24 +3,61% 20,63 21,24 20,66 20,75 21,24 3 3.720.000
21/2/2018 20,80 20,50 +1,13% 20,40 20,80 20,57 20,60 20,80 8 3.086.000
20/2/2018 21,61 20,27 -7,44% 20,27 21,61 20,89 20,27 20,83 34 19.854.400
19/2/2018 21,90 21,90 +1,39% 21,90 21,90 21,90 21,61 21,90 1 876.000
16/2/2018 21,62 21,60 0,00% 21,60 21,62 21,61 21,60 21,90 4 2.161.100
14/2/2018 21,52 21,60 +2,37% 21,52 21,60 21,58 21,60 21,90 3 1.295.200
9/2/2018 21,10 21,10 +0,48% 21,10 21,15 21,11 21,10 21,90 4 5.277.500
8/2/2018 21,00 21,00 -4,11% 21,00 21,00 21,00 21,00 21,90 1 1.470.000
6/2/2018 21,90 21,90 0,00% 21,90 21,90 21,90 20,51 21,90 3 1.752.000
5/2/2018 21,60 21,90 +1,39% 21,60 21,90 21,89 21,60 21,90 4 10.290.000
2/2/2018 21,85 21,60 -1,37% 21,60 21,85 21,68 21,20 21,80 4 2.818.900
31/1/2018 21,90 21,90 +1,39% 21,90 21,90 21,90 21,61 21,90 3 1.533.000
30/1/2018 21,65 21,60 -0,05% 21,60 21,65 21,61 21,65 21,90 3 1.297.000
29/1/2018 21,89 21,61 -1,32% 21,50 21,89 21,74 21,61 21,89 5 1.521.800
26/1/2018 22,00 21,90 -0,45% 21,90 22,00 21,91 21,50 21,89 2 7.670.000
24/1/2018 22,00 22,00 +0,27% 21,98 22,00 21,99 20,60 21,99 5 4.618.800
23/1/2018 21,95 21,94 -0,27% 21,94 21,95 21,94 20,55 21,94 7 7.021.000
19/1/2018 22,00 22,00 0,00% 22,00 22,00 22,00 21,94 22,15 3 880.000
18/1/2018 21,96 22,00 0,00% 21,96 22,00 21,96 21,94 22,00 8 5.492.400
17/1/2018 22,00 22,00 +0,23% 22,00 22,00 22,00 21,96 22,11 4 2.420.000
16/1/2018 22,02 21,95 -0,72% 21,95 22,10 22,00 21,95 22,99 31 40.044.100
15/1/2018 21,99 22,11 +0,50% 21,99 22,11 22,02 21,99 22,11 30 47.350.400
12/1/2018 21,99 22,00 0,00% 21,99 22,00 21,99 22,00 22,22 13 9.458.000
11/1/2018 22,01 22,00 -0,18% 22,00 22,08 22,00 21,99 22,00 17 18.487.200
10/1/2018 22,40 22,04 -5,49% 22,00 22,40 22,05 22,04 23,29 40 32.866.300
8/1/2018 22,65 23,32 +3,55% 22,65 23,32 22,76 22,65 23,32 3 1.365.700
5/1/2018 22,50 22,52 -4,17% 22,50 22,52 22,50 22,51 23,50 9 6.975.200
2/1/2018 23,25 23,50 +3,07% 23,25 23,50 23,43 22,50 23,90 3 937.400
28/12/2017 22,80 22,80 +4,59% 22,80 22,80 22,80 22,80 22,95 2 912.000
18/12/2017 21,80 21,80 -7,23% 21,80 21,80 21,80 21,81 23,50 3 1.526.000
13/12/2017 23,00 23,50 +6,82% 23,00 23,50 23,40 22,20 23,50 6 3.979.500
11/12/2017 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 22,60 1 220.000
5/12/2017 22,00 22,00 0,00% 22,00 22,00 22,00 20,51 23,25 1 440.000
4/12/2017 22,00 22,00 0,00% 22,00 22,00 22,00 20,52 23,25 1 220.000
1/12/2017 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 23,25 1 880.000
29/11/2017 22,00 22,00 -2,65% 22,00 22,00 22,00 20,16 23,25 1 440.000
28/11/2017 22,60 22,60 +0,13% 22,60 22,60 22,60 22,00 22,60 2 1.582.000
24/11/2017 22,57 22,57 +0,31% 22,57 22,57 22,57 22,00 23,25 1 225.700
21/11/2017 22,56 22,50 -0,31% 22,50 22,56 22,52 22,50 22,57 5 3.153.600
16/11/2017 22,49 22,57 +4,06% 22,49 22,58 22,56 20,15 22,57 7 5.865.600
9/11/2017 21,70 21,69 +7,64% 21,69 21,70 21,69 20,36 21,67 2 433.900
8/11/2017 20,15 20,15 -4,05% 20,15 20,15 20,15 20,20 21,68 1 201.500
7/11/2017 21,00 21,00 +5,00% 21,00 21,00 21,00 20,30 21,30 2 420.000
26/10/2017 20,00 20,00 -0,20% 20,00 20,00 20,00 20,00 21,55 2 1.000.000
25/10/2017 21,55 20,04 -4,57% 20,04 21,55 20,68 20,03 21,55 3 620.500
24/10/2017 21,00 21,00 0,00% 21,00 21,00 21,00 20,00 21,55 4 1.050.000
19/10/2017 21,00 21,00 +3,96% 21,00 21,00 21,00 20,50 21,00 1 210.000
18/10/2017 20,96 20,20 -3,67% 20,20 20,97 20,84 20,00 20,97 5 7.296.300
16/10/2017 20,97 20,97 +3,35% 20,97 20,97 20,97 20,01 20,96 4 1.048.500
10/10/2017 20,29 20,29 +0,05% 20,29 20,29 20,29 20,28 20,75 1 202.900
28/9/2017 20,01 20,28 +1,40% 20,01 20,28 20,14 20,00 20,75 2 402.900
27/9/2017 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 20,48 2 1.800.000
25/9/2017 20,00 20,00 +0,50% 20,00 20,00 20,00 19,81 21,00 7 5.200.000
21/9/2017 20,25 19,90 -4,78% 19,81 20,25 19,87 19,81 21,56 3 1.590.100
20/9/2017 20,90 20,90 -0,95% 20,90 20,90 20,90 19,80 20,90 1 209.000
19/9/2017 21,10 21,10 -1,86% 21,10 21,10 21,10 20,00 21,59 1 211.000
18/9/2017 22,00 21,50 -7,45% 21,50 22,00 21,74 21,40 21,80 8 4.348.400
15/9/2017 23,45 23,23 -0,94% 23,00 23,45 23,26 23,05 23,22 33 26.988.000
14/9/2017 23,45 23,45 +3,99% 23,00 23,45 23,42 23,45 23,60 19 15.227.500
13/9/2017 21,01 22,55 +13,89% 21,01 23,40 22,21 22,55 23,30 22 19.546.200
23/8/2017 19,80 19,80 +4,21% 19,80 19,80 19,80 18,25 21,50 2 396.000
11/8/2017 19,00 19,00 -0,42% 19,00 19,00 19,00 19,00 20,00 1 190.000
9/8/2017 19,52 19,08 -9,14% 19,08 19,96 19,52 19,08 19,70 8 1.952.000
3/8/2017 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 21,69 2 4.200.000
2/8/2017 20,60 21,00 -4,50% 20,60 21,00 20,84 20,50 21,50 3 9.378.000
8/6/2017 21,99 21,99 -0,05% 21,99 21,99 21,99 15,00 21,99 1 219.900
7/6/2017 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 21,98 12 20.240.000
6/6/2017 22,00 22,00 +7,32% 22,00 22,00 22,00 21,00 22,00 6 11.220.000
18/5/2017 20,50 20,50 -8,48% 20,50 20,50 20,50 14,00 22,40 1 205.000
11/4/2017 22,41 22,40 +1,82% 22,40 22,41 22,40 21,50 22,35 2 448.100
3/3/2017 22,00 22,00 -0,63% 22,00 22,00 22,00 20,00 25,00 2 4.400.000
2/3/2017 22,14 22,14 +2,98% 22,14 22,14 22,14 19,76 22,16 3 1.771.200
1/3/2017 21,50 21,50 +6,97% 21,50 21,50 21,50 19,50 22,00 1 645.000
21/2/2017 20,10 20,10 -1,95% 20,10 20,10 20,10 20,10 21,00 1 201.000
17/2/2017 20,50 20,50 +2,50% 20,50 20,50 20,50 20,00 21,00 1 205.000
10/2/2017 20,50 20,00 +2,51% 20,00 20,50 20,40 20,00 21,00 7 2.245.000
9/2/2017 19,51 19,51 +0,10% 19,51 19,51 19,51 16,07 19,51 1 195.100
8/2/2017 19,49 19,49 -0,05% 19,49 19,49 19,49 14,75 20,50 3 584.700
7/2/2017 19,50 19,50 +0,05% 19,50 19,50 19,50 19,50 20,08 1 195.000
3/2/2017 19,49 19,49 +4,73% 19,49 19,49 19,49 18,61 19,49 1 194.900
10/1/2017 18,11 18,61 +0,05% 18,11 19,00 18,37 18,61 20,50 5 1.286.500
4/1/2017 18,60 18,60 0,00% 18,60 18,60 18,60 18,00 20,89 1 930.000
3/1/2017 18,31 18,60 -6,95% 18,31 18,60 18,45 18,60 20,89 2 369.100
23/12/2016 19,99 19,99 +9,23% 19,99 19,99 19,99 14,00 19,95 1 199.900
15/12/2016 18,30 18,30 +0,55% 18,30 18,30 18,30 18,20 19,50 1 915.000
8/12/2016 18,30 18,20 -15,35% 18,20 18,30 18,26 18,20 20,00 11 4.931.000
28/10/2016 21,50 21,50 +2,38% 21,50 21,50 21,50 17,55 21,61 2 6.020.000
26/10/2016 21,00 21,00 +5,00% 21,00 21,00 21,00 17,00 21,00 3 1.890.000
19/10/2016 20,00 20,00 +17,58% 20,00 20,00 20,00 18,20 23,50 1 200.000
18/10/2016 17,01 17,01 -5,50% 17,01 17,01 17,01 18,00 20,00 2 680.400
17/10/2016 18,00 18,00 +1,12% 18,00 18,00 18,00 18,00 20,00 3 1.620.000
4/10/2016 17,80 17,80 0,00% 17,80 17,80 17,80 15,00 18,50 1 178.000
29/9/2016 17,85 17,80 -1,11% 17,80 17,85 17,83 17,40 18,50 2 535.000
28/9/2016 18,00 18,00 +0,84% 18,00 18,00 18,00 17,80 18,00 1 180.000
27/9/2016 17,85 17,85 -1,16% 17,85 17,85 17,85 17,85 18,50 2 357.000
6/9/2016 17,90 18,06 -7,38% 17,90 18,06 18,02 18,06 19,50 13 5.407.500
2/9/2016 19,50 19,50 -2,50% 19,50 19,50 19,50 17,00 20,00 1 585.000
19/8/2016 20,00 20,00 +0,05% 20,00 20,00 20,00 16,00 20,00 2 600.000
11/8/2016 19,99 19,99 +11,12% 19,99 19,99 19,99 18,00 20,00 1 199.900
11/7/2016 17,99 17,99 -0,06% 17,99 17,99 17,99 18,00 20,00 1 179.900
28/6/2016 18,00 18,00 -2,70% 18,00 18,00 18,00 15,01 21,00 5 3.960.000
23/6/2016 18,50 18,50 +2,78% 18,50 18,50 18,50 17,00 18,50 1 185.000
20/6/2016 18,00 18,00 0,00% 18,00 18,00 18,00 10,00 18,50 1 540.000
13/6/2016 18,00 18,00 -2,65% 18,00 18,00 18,00 10,00 23,50 1 360.000
6/6/2016 18,49 18,49 +2,72% 18,49 18,49 18,49 10,00 18,50 1 184.900
3/6/2016 18,48 18,00 -5,26% 18,00 18,48 18,34 12,00 18,49 3 1.284.000
27/5/2016 19,00 19,00 -5,00% 19,00 19,00 19,00 15,90 20,00 1 190.000
25/5/2016 20,00 20,00 0,00% 20,00 20,00 20,00 19,00 21,00 1 200.000
3/5/2016 20,00 20,00 0,00% 20,00 20,00 20,00 18,58 21,89 5 2.200.000
4/3/2016 22,60 22,60 -0,88% 22,60 22,60 22,60 19,00 22,60 1 226.000
26/2/2016 22,80 22,80 +4,59% 22,80 22,80 22,80 21,00 22,60 1 228.000
25/2/2016 22,60 21,80 -1,36% 21,80 22,60 22,40 21,80 22,80 3 1.792.000
24/2/2016 22,10 22,10 +16,32% 22,10 22,10 22,10 19,00 22,80 4 1.547.000
23/2/2016 19,00 19,00 -2,56% 19,00 19,00 19,00 15,00 21,00 1 190.000
12/2/2016 19,50 19,50 -3,51% 19,50 19,50 19,50 19,50 22,00 1 195.000
4/2/2016 20,21 20,21 0,00% 20,21 20,21 20,21 20,21 22,00 1 202.100
2/2/2016 19,10 20,21 +5,81% 19,10 20,21 19,32 18,50 20,21 3 966.100
26/1/2016 19,10 19,10 -15,11% 19,10 19,10 19,10 18,60 22,50 1 191.000
30/12/2015 22,50 22,50 +2,27% 22,50 22,50 22,50 18,90 22,50 1 675.000
29/12/2015 22,00 22,00 0,00% 22,00 22,00 22,00 19,00 22,50 1 220.000
28/12/2015 22,00 22,00 +12,82% 22,00 22,00 22,00 18,90 22,00 3 6.160.000
21/12/2015 19,50 19,50 -6,25% 19,50 19,50 19,50 19,50 22,00 2 390.000
15/12/2015 20,99 20,80 +4,00% 20,80 20,99 20,89 16,03 22,00 2 417.900
11/12/2015 17,90 20,00 +12,04% 17,90 20,00 18,95 16,00 20,00 2 379.000
4/12/2015 17,85 17,85 -15,00% 17,85 17,85 17,85 17,71 21,00 1 178.500
25/11/2015 18,02 21,00 +17,98% 18,02 21,00 19,51 17,87 22,00 2 390.200
24/11/2015 17,80 17,80 -17,21% 17,80 17,80 17,80 17,60 22,00 1 178.000
17/11/2015 18,00 21,50 +19,44% 18,00 21,50 20,62 17,85 24,00 2 825.000
16/11/2015 18,00 18,00 +10,50% 18,00 18,00 18,00 16,11 18,50 1 180.000
13/11/2015 15,61 16,29 -4,18% 15,61 16,29 15,95 17,00 20,00 2 319.000
12/11/2015 17,00 17,00 0,00% 17,00 17,00 17,00 15,61 21,00 2 3.740.000
11/11/2015 17,00 17,00 0,00% 17,00 17,00 17,00 15,61 17,00 9 11.900.000
6/11/2015 19,00 17,00 -10,53% 17,00 19,00 17,21 16,51 19,90 4 3.270.000
5/11/2015 19,00 19,00 -5,00% 19,00 19,00 19,00 19,00 20,00 2 380.000
6/10/2015 20,00 20,00 +0,50% 20,00 20,00 20,00 15,00 21,50 2 19.000.000
18/9/2015 19,90 19,90 -0,50% 19,90 19,90 19,90 17,50 21,00 1 199.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.