O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EGIE3F - ENGIE BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 39,34 39,60 +0,58% 39,02 39,60 39,24 39,47 39,60 2.794 97.978.740
5/9/2025 39,18 39,37 +0,79% 38,87 39,40 39,13 39,26 39,37 2.928 116.577.223
4/9/2025 39,24 39,06 -0,33% 38,76 39,59 39,10 38,94 39,06 2.368 98.303.517
3/9/2025 39,20 39,19 +0,18% 38,59 39,21 38,94 39,05 39,19 3.363 129.517.543
2/9/2025 39,01 39,12 -0,15% 38,53 39,13 38,86 39,06 39,12 4.055 177.134.009
1/9/2025 40,00 39,18 -3,02% 39,02 40,33 39,29 39,18 39,28 4.373 151.295.041
29/8/2025 39,87 40,40 +1,74% 39,87 40,40 40,22 40,30 40,40 2.186 93.794.250
28/8/2025 39,87 39,71 -0,28% 39,61 40,23 39,96 39,71 39,91 1.759 81.346.728
27/8/2025 39,28 39,82 +1,45% 39,28 39,87 39,62 39,76 39,82 1.676 75.827.531
26/8/2025 39,00 39,25 -0,51% 39,00 39,64 39,30 39,25 39,40 2.012 87.764.399
25/8/2025 39,34 39,45 -0,03% 38,98 39,69 39,21 39,23 39,45 2.880 101.088.926
22/8/2025 39,35 39,46 -1,74% 38,97 39,97 39,61 39,46 39,57 1.841 91.758.412
21/8/2025 39,52 40,16 +1,49% 39,31 40,40 39,88 40,16 40,20 2.169 96.797.810
20/8/2025 39,47 39,57 +0,15% 39,30 39,83 39,64 39,57 39,71 1.790 81.031.763
19/8/2025 39,80 39,51 -0,45% 39,00 39,86 39,50 39,51 39,52 2.520 117.461.777
18/8/2025 39,65 39,69 +0,94% 39,25 39,73 39,59 39,65 39,69 2.341 105.061.830
15/8/2025 39,75 39,32 -0,68% 39,00 39,80 39,17 39,32 39,38 2.410 103.935.820
14/8/2025 39,23 39,59 +0,53% 38,99 39,62 39,37 39,48 39,59 2.012 82.880.578
13/8/2025 39,95 39,38 -1,77% 39,17 40,22 39,41 39,35 39,38 2.769 102.681.230
12/8/2025 39,89 40,09 +0,86% 39,61 40,40 40,10 40,09 40,12 1.647 71.044.785
11/8/2025 40,50 39,75 -1,61% 39,34 40,60 39,86 39,62 39,75 2.739 102.645.926
8/8/2025 39,90 40,40 +0,50% 38,94 40,55 39,75 40,40 40,41 2.945 123.577.029
7/8/2025 40,30 40,20 -0,37% 39,79 41,00 40,44 40,20 40,26 2.060 82.251.774
6/8/2025 40,16 40,35 +0,90% 39,72 40,37 40,03 40,10 40,35 1.874 73.412.567
5/8/2025 40,05 39,99 -0,27% 39,14 40,37 39,54 39,90 40,00 2.616 102.640.090
4/8/2025 40,23 40,10 +0,68% 39,65 40,49 40,03 40,10 40,15 2.398 96.133.084
1/8/2025 40,10 39,83 -0,30% 39,64 40,58 39,94 39,83 40,00 2.649 100.516.528
31/7/2025 40,98 39,95 -2,54% 39,51 40,98 39,88 39,94 40,29 3.355 139.453.210
30/7/2025 41,70 40,99 -1,40% 40,56 42,15 41,06 40,75 40,99 2.175 92.420.715
29/7/2025 41,92 41,57 -0,34% 41,57 42,34 41,98 41,57 41,78 1.083 57.801.919
28/7/2025 42,15 41,71 -1,86% 41,46 42,48 41,85 41,71 41,91 1.435 68.409.147
25/7/2025 42,22 42,50 +0,02% 42,07 42,97 42,44 42,30 42,50 1.062 52.754.754
24/7/2025 42,50 42,49 -0,49% 41,70 42,62 42,26 42,49 42,53 1.189 62.251.296
23/7/2025 41,60 42,70 +2,28% 41,50 42,94 42,35 42,70 42,80 1.829 79.496.740
22/7/2025 42,01 41,75 -0,10% 41,10 42,60 42,00 41,21 41,75 1.577 70.857.839
21/7/2025 41,89 41,79 -1,21% 41,22 42,30 41,74 41,75 41,79 1.759 93.227.953
18/7/2025 41,26 42,30 +2,27% 40,55 42,30 41,03 42,00 42,30 2.627 105.826.278
17/7/2025 41,81 41,36 -0,84% 41,27 42,26 41,59 41,36 41,44 1.806 74.023.389
16/7/2025 41,80 41,71 -0,38% 41,34 41,99 41,68 41,71 41,83 1.922 69.391.633
15/7/2025 42,80 41,87 +0,12% 41,82 42,94 42,10 41,86 41,87 2.431 86.882.067
14/7/2025 41,60 41,82 +0,12% 41,19 41,96 41,64 41,76 41,82 2.016 90.369.145
11/7/2025 42,24 41,77 -1,11% 41,43 42,29 41,81 41,75 41,77 2.248 81.796.284
10/7/2025 42,06 42,24 -0,38% 41,57 42,49 42,05 42,24 42,49 2.109 87.413.872
9/7/2025 43,00 42,40 -1,51% 42,26 43,94 42,99 42,40 42,57 2.335 85.910.266
8/7/2025 43,85 43,05 -0,67% 42,36 43,98 42,77 42,89 43,05 2.833 101.657.701
7/7/2025 46,30 43,34 -6,94% 43,34 46,60 44,43 43,34 43,65 4.796 171.400.688
4/7/2025 48,01 46,57 -4,57% 46,53 48,65 47,15 46,57 46,71 4.807 152.330.133
3/7/2025 46,59 48,80 +5,24% 46,21 49,11 47,94 48,60 48,80 3.355 193.951.622
2/7/2025 45,51 46,37 +1,42% 45,09 46,87 46,06 46,37 46,54 2.594 171.966.829
1/7/2025 45,25 45,72 +0,48% 44,67 45,72 45,28 45,38 45,72 2.616 145.866.357
30/6/2025 44,60 45,50 +1,56% 44,60 45,80 45,04 45,20 45,50 2.948 156.180.394
27/6/2025 43,16 44,80 +3,94% 42,73 44,80 44,09 44,66 44,80 4.590 166.129.229
26/6/2025 42,40 43,10 +1,41% 42,37 43,49 43,00 43,09 43,10 2.081 93.198.686
25/6/2025 43,30 42,50 -2,28% 41,96 43,40 42,68 42,45 42,50 2.287 113.304.909
24/6/2025 41,28 43,49 +5,15% 41,10 44,24 43,17 43,21 43,49 3.593 200.534.282
23/6/2025 40,05 41,36 +3,87% 39,82 41,38 40,68 41,18 41,36 2.825 116.159.566
20/6/2025 40,59 39,82 -2,02% 39,82 40,59 40,18 39,82 40,12 2.339 94.792.823
18/6/2025 40,40 40,64 +0,35% 40,09 40,75 40,52 40,56 40,64 1.663 65.597.056
17/6/2025 40,63 40,50 -0,49% 40,25 40,90 40,50 40,46 40,50 1.689 63.470.888
16/6/2025 40,46 40,70 -0,49% 40,33 41,03 40,73 40,65 40,70 2.069 101.966.479
13/6/2025 40,35 40,90 +1,49% 39,78 41,00 40,39 40,82 40,90 2.270 82.229.600
12/6/2025 40,06 40,30 +0,20% 39,96 40,38 40,18 40,21 40,30 1.523 57.663.709
11/6/2025 40,60 40,22 -1,49% 40,01 40,73 40,38 40,22 40,23 1.595 64.834.838
10/6/2025 40,41 40,83 +1,09% 40,25 40,95 40,66 40,75 40,83 1.750 73.868.577
9/6/2025 40,58 40,39 -0,47% 39,91 40,75 40,28 40,39 40,40 2.638 97.537.147
6/6/2025 41,15 40,58 -1,55% 40,50 41,24 40,84 40,58 40,74 2.026 87.087.379
5/6/2025 41,19 41,22 +0,02% 40,85 41,24 41,04 41,02 41,22 1.860 79.689.311
4/6/2025 41,46 41,21 -0,58% 41,00 41,78 41,33 41,15 41,21 2.175 78.062.983
3/6/2025 40,61 41,45 +2,09% 40,52 41,50 41,18 41,45 41,50 2.405 100.359.163
2/6/2025 41,06 40,60 -1,36% 40,55 41,41 40,95 40,58 40,60 3.445 106.895.947
30/5/2025 41,91 41,16 -2,12% 41,16 41,91 41,46 41,16 41,38 2.677 99.314.214
29/5/2025 41,60 42,05 +1,03% 41,39 42,10 41,86 42,00 42,05 1.995 85.824.540
28/5/2025 41,84 41,62 -0,50% 41,36 42,02 41,79 41,62 41,85 2.146 93.877.420
27/5/2025 40,94 41,83 +2,35% 40,90 42,10 41,85 41,82 41,83 2.729 118.913.918
26/5/2025 40,45 40,87 +0,57% 40,21 41,10 40,87 40,85 40,87 1.820 72.360.721
23/5/2025 39,80 40,64 +0,62% 39,55 40,77 40,33 40,56 40,64 2.085 79.747.563
22/5/2025 41,19 40,39 -1,63% 40,25 41,27 40,87 40,37 40,39 2.030 93.517.822
21/5/2025 41,32 41,06 -0,65% 40,81 41,38 41,13 40,98 41,06 2.060 87.442.784
20/5/2025 41,31 41,33 -0,17% 40,87 41,55 41,30 41,33 41,47 1.928 79.065.546
19/5/2025 40,77 41,40 +1,30% 40,70 41,78 41,33 41,40 41,49 2.562 96.381.819
16/5/2025 40,49 40,87 -0,15% 40,29 41,09 40,75 40,87 41,00 2.097 86.092.206
15/5/2025 39,90 40,93 +2,33% 39,90 40,96 40,55 40,89 40,93 2.511 86.192.022
14/5/2025 40,02 40,00 -0,47% 39,81 40,23 39,99 40,00 40,06 2.147 73.599.580
13/5/2025 39,54 40,19 +2,71% 39,16 40,19 39,83 40,11 40,19 2.281 90.075.265
12/5/2025 39,37 39,13 -1,01% 38,72 39,44 38,99 39,05 39,13 3.395 129.952.869
9/5/2025 39,82 39,53 -1,50% 39,38 40,25 39,71 39,53 39,69 2.960 105.252.731
8/5/2025 39,79 40,13 +0,38% 39,30 40,61 39,96 40,10 40,13 2.328 95.878.382
7/5/2025 39,94 39,98 -2,30% 39,42 40,34 39,92 39,97 39,98 2.028 95.347.331
6/5/2025 41,06 40,92 -0,66% 40,51 41,37 40,97 40,90 40,92 2.575 88.258.949
5/5/2025 41,20 41,19 -0,48% 41,10 41,65 41,24 41,12 41,19 2.360 100.575.191
2/5/2025 41,57 41,39 +1,45% 41,00 41,59 41,26 41,36 41,39 2.634 110.189.484
29/4/2025 40,67 40,80 +0,02% 40,64 41,48 41,16 40,80 41,03 1.989 91.775.668
28/4/2025 40,36 40,79 +0,84% 40,21 41,08 40,74 40,77 40,79 2.670 109.903.172
25/4/2025 40,58 40,45 -0,25% 39,85 40,73 40,21 40,36 40,45 2.515 128.996.380
24/4/2025 39,74 40,55 +2,01% 39,69 40,74 40,29 40,40 40,55 2.093 80.344.590
23/4/2025 39,50 39,75 +0,89% 39,43 39,94 39,68 39,75 39,91 1.816 71.941.912
22/4/2025 39,29 39,40 +0,28% 39,00 39,49 39,19 39,31 39,40 2.621 94.966.194
17/4/2025 39,40 39,29 -0,15% 39,05 39,50 39,20 39,29 39,37 2.379 69.823.358
16/4/2025 39,58 39,35 +0,15% 39,16 39,80 39,31 39,35 39,43 1.849 81.862.003
15/4/2025 39,40 39,29 -1,16% 38,92 39,73 39,45 39,29 39,33 2.043 75.841.320
14/4/2025 39,80 39,75 +0,13% 39,41 39,97 39,57 39,60 39,75 2.494 105.253.031
11/4/2025 39,81 39,70 +0,15% 39,29 39,88 39,56 39,70 39,74 1.760 79.353.898
10/4/2025 39,79 39,64 -1,34% 39,36 40,19 39,63 39,44 39,64 1.948 76.793.921
9/4/2025 38,91 40,18 +3,03% 38,64 40,65 39,66 40,13 40,18 2.338 113.281.220
8/4/2025 39,00 39,00 +0,39% 38,85 39,81 39,22 39,00 39,13 2.210 89.678.456
7/4/2025 39,41 38,85 -1,82% 38,60 39,57 39,14 38,85 39,23 3.156 132.893.079
4/4/2025 39,90 39,57 -0,55% 39,27 40,05 39,76 39,57 39,95 2.689 111.243.371
3/4/2025 38,06 39,79 +3,97% 37,98 40,00 39,54 39,79 39,99 2.851 124.806.287
2/4/2025 38,50 38,27 -0,26% 38,13 38,68 38,33 38,27 38,29 2.520 81.759.986
1/4/2025 38,60 38,37 -0,75% 38,20 38,74 38,50 38,36 38,37 3.187 114.062.950
31/3/2025 39,07 38,66 -1,45% 38,48 39,32 38,84 38,54 38,66 2.734 112.297.726
28/3/2025 39,05 39,23 -0,03% 38,88 39,36 39,08 39,23 39,24 2.268 82.314.169
27/3/2025 38,71 39,24 +0,56% 38,71 39,37 39,07 39,09 39,24 1.935 74.449.447
26/3/2025 39,36 39,02 +0,91% 38,52 39,40 38,85 38,93 39,02 2.075 88.187.465
25/3/2025 38,51 38,67 0,00% 38,31 38,98 38,63 38,66 38,67 2.332 107.070.245
24/3/2025 39,09 38,67 -0,82% 38,45 39,19 38,74 38,54 38,67 2.923 142.270.768
21/3/2025 39,40 38,99 -0,89% 38,99 39,59 39,22 38,99 39,16 2.804 129.749.298
20/3/2025 38,88 39,34 +0,90% 38,88 39,58 39,26 39,30 39,55 1.994 88.896.254
19/3/2025 39,10 38,99 +0,03% 38,71 39,25 39,06 38,99 39,01 2.037 83.161.626
18/3/2025 38,60 38,98 +0,46% 38,49 39,16 38,86 38,98 39,00 2.596 93.642.257
17/3/2025 37,90 38,80 +2,19% 37,65 39,00 38,50 38,71 38,80 3.109 105.672.685
14/3/2025 37,50 37,97 +1,52% 37,40 38,03 37,79 37,94 37,97 2.550 99.824.951
13/3/2025 37,03 37,40 +1,00% 36,73 37,40 37,11 37,33 37,40 2.226 75.874.673
12/3/2025 37,25 37,03 -0,11% 36,72 37,42 37,03 36,98 37,03 3.108 109.786.363
11/3/2025 37,80 37,07 -2,40% 37,07 37,86 37,35 37,07 37,15 3.233 127.693.299
10/3/2025 37,76 37,98 +0,26% 37,55 38,00 37,81 37,95 37,98 3.451 125.358.966
7/3/2025 37,36 37,88 +2,02% 36,84 38,27 37,57 37,88 38,15 4.118 170.305.720
6/3/2025 37,41 37,13 -0,11% 37,05 37,51 37,32 37,13 37,32 3.653 145.487.587
5/3/2025 37,18 37,17 +0,16% 37,17 37,98 37,41 37,16 37,17 3.530 101.808.980
28/2/2025 37,06 37,11 -0,75% 36,83 37,46 37,21 37,10 37,25 3.691 129.910.643
27/2/2025 37,21 37,39 +0,24% 37,09 37,59 37,39 37,20 37,39 2.532 95.586.320
26/2/2025 37,00 37,30 +0,81% 37,00 37,57 37,33 37,30 37,37 2.767 85.521.051
25/2/2025 36,85 37,00 +0,35% 36,61 37,19 36,94 37,00 37,12 2.084 91.195.487
24/2/2025 36,75 36,87 +0,90% 36,40 37,19 36,79 36,60 36,87 2.723 108.486.804
21/2/2025 36,57 36,54 +0,11% 36,53 37,79 36,81 36,54 36,63 3.072 134.356.695
20/2/2025 36,53 36,50 +0,75% 35,97 36,97 36,26 36,49 36,50 2.331 90.837.938
19/2/2025 36,54 36,23 -1,23% 35,99 36,55 36,27 36,15 36,23 3.089 103.983.834
18/2/2025 36,50 36,68 +0,49% 36,44 36,99 36,61 36,57 36,68 2.491 101.432.479
17/2/2025 36,70 36,50 -0,52% 36,40 36,94 36,68 36,50 36,75 3.093 108.387.551
14/2/2025 36,02 36,69 +1,49% 35,95 37,01 36,32 36,69 36,75 2.884 107.687.691
13/2/2025 35,80 36,15 +0,95% 35,58 36,16 35,87 36,05 36,15 2.418 73.227.668
12/2/2025 36,43 35,81 -1,27% 35,56 36,43 35,82 35,81 36,03 3.381 127.678.294
11/2/2025 35,90 36,27 +1,31% 35,67 36,39 36,16 36,20 36,27 2.569 81.239.880
10/2/2025 36,12 35,80 -0,47% 35,69 36,32 35,90 35,69 35,80 3.911 134.286.894
7/2/2025 35,90 35,97 +0,62% 35,79 36,31 36,09 35,97 36,15 3.390 112.179.772
6/2/2025 35,71 35,75 +0,14% 35,63 36,10 35,82 35,75 35,79 3.387 105.335.303
5/2/2025 36,10 35,70 -1,00% 35,70 36,30 36,01 35,70 35,96 2.942 113.804.241
4/2/2025 36,19 36,06 -0,96% 35,86 36,45 36,15 36,06 36,30 2.724 116.764.603
3/2/2025 36,80 36,41 -1,33% 36,40 37,00 36,69 36,41 36,74 3.522 140.282.772
31/1/2025 36,85 36,90 -0,19% 36,85 37,45 37,10 36,90 37,01 2.842 115.248.775
30/1/2025 36,73 36,97 +0,79% 36,68 37,34 37,09 36,74 36,97 2.406 98.117.286
29/1/2025 37,20 36,68 -0,41% 36,68 37,25 37,01 36,68 36,91 2.518 90.096.385
28/1/2025 36,29 36,83 +2,16% 36,07 37,16 36,66 36,83 36,94 3.061 112.100.604
27/1/2025 35,17 36,05 +1,66% 35,10 36,31 35,76 36,05 36,32 2.585 99.583.269
24/1/2025 35,24 35,46 +0,60% 34,98 35,49 35,29 35,27 35,46 2.496 98.139.967
23/1/2025 35,37 35,25 -0,93% 35,25 35,60 35,42 35,25 35,40 2.303 90.566.414
22/1/2025 35,47 35,58 -0,08% 35,20 35,76 35,41 35,35 35,58 2.695 113.724.454
21/1/2025 34,92 35,61 +0,28% 34,44 35,64 35,10 35,50 35,61 4.492 149.253.945
20/1/2025 35,20 35,51 +0,28% 34,99 35,62 35,34 35,29 35,51 5.009 120.245.841
17/1/2025 35,64 35,41 -0,65% 35,05 35,88 35,48 35,40 35,41 2.930 120.019.465
16/1/2025 35,45 35,64 +0,96% 35,25 35,68 35,46 35,36 35,64 2.790 106.833.044
15/1/2025 34,87 35,30 +1,23% 34,85 35,57 35,08 35,30 35,57 3.462 136.629.289
14/1/2025 34,77 34,87 +0,37% 34,41 35,49 34,66 34,68 34,87 3.751 142.152.565
13/1/2025 35,00 34,74 -0,74% 34,68 35,29 34,88 34,74 34,88 4.802 167.725.693
10/1/2025 35,56 35,00 -0,85% 34,95 35,57 35,12 35,00 35,04 4.249 161.571.828
9/1/2025 35,28 35,30 +0,34% 35,11 35,45 35,32 35,30 35,44 2.659 107.220.144
8/1/2025 35,59 35,18 -1,37% 35,09 35,59 35,24 35,18 35,38 4.143 148.782.917
7/1/2025 35,27 35,67 +0,65% 35,27 35,78 35,51 35,52 35,67 3.540 140.383.240
6/1/2025 35,70 35,44 +1,40% 35,20 35,98 35,36 35,28 35,44 4.079 160.123.701
3/1/2025 35,64 34,95 -0,99% 34,82 35,65 35,05 34,95 35,18 5.680 227.763.744
2/1/2025 35,90 35,30 -1,12% 35,06 35,90 35,35 35,30 35,36 5.057 203.531.854
30/12/2024 35,29 35,70 +2,00% 35,00 35,70 35,22 35,68 35,70 3.929 145.262.024
27/12/2024 36,00 35,00 -1,96% 34,90 36,00 35,29 35,00 35,11 6.767 262.831.457
26/12/2024 35,98 35,70 0,00% 35,63 36,10 35,79 35,70 35,98 7.131 192.774.195
23/12/2024 36,80 35,70 -2,00% 35,70 36,82 36,15 35,70 35,90 9.446 298.127.650
20/12/2024 36,50 36,43 -0,46% 36,18 36,80 36,43 36,43 36,69 5.661 197.588.486
19/12/2024 36,95 36,60 +0,05% 36,35 37,16 36,64 36,60 36,83 3.856 166.952.227
18/12/2024 37,50 36,58 -2,11% 36,36 37,65 36,91 36,58 36,63 4.307 192.282.809
17/12/2024 36,83 37,37 +1,96% 36,50 37,37 36,92 37,16 37,37 4.207 157.142.382
16/12/2024 37,15 36,65 -1,98% 36,65 37,40 36,87 36,65 36,86 6.497 266.672.465
13/12/2024 37,30 37,39 +0,51% 37,09 37,46 37,27 37,35 37,39 3.859 166.517.965
12/12/2024 38,28 37,20 -3,23% 36,94 38,50 37,24 37,20 37,39 5.966 262.713.996
11/12/2024 37,99 38,44 +1,40% 37,46 38,62 37,81 38,07 38,44 3.695 151.105.757
10/12/2024 38,10 37,91 -0,32% 37,84 38,27 38,02 37,90 38,02 2.696 112.321.968
9/12/2024 38,15 38,03 +0,16% 37,80 38,19 37,95 37,90 38,03 3.837 149.888.820
6/12/2024 38,29 37,97 -0,63% 37,83 38,50 38,01 37,97 38,18 4.679 204.732.482
5/12/2024 38,00 38,21 +0,58% 37,99 38,45 38,26 38,21 38,30 2.915 138.438.121
4/12/2024 37,82 37,99 +0,50% 37,49 38,05 37,72 37,93 37,99 3.167 133.148.893
3/12/2024 37,40 37,80 +1,23% 37,12 37,84 37,57 37,79 37,80 3.488 163.669.532
2/12/2024 38,08 37,34 -0,98% 37,27 38,45 37,49 37,34 37,36 8.798 292.835.475
29/11/2024 37,60 37,71 +0,56% 37,35 38,09 37,71 37,71 37,92 5.339 248.112.892
28/11/2024 38,10 37,50 -1,52% 37,40 38,14 37,88 37,49 37,50 6.562 273.724.767
27/11/2024 38,78 38,08 -1,81% 38,08 39,19 38,41 38,08 38,22 5.247 212.985.355
26/11/2024 39,42 38,78 -0,59% 38,54 39,48 38,93 38,78 39,16 4.067 167.986.781
25/11/2024 38,59 39,01 +1,48% 38,48 39,01 38,76 38,90 39,01 3.894 154.046.614
22/11/2024 38,55 38,44 +0,63% 38,12 38,82 38,27 38,40 38,44 4.009 181.795.313
21/11/2024 39,23 38,20 -2,30% 38,08 39,45 38,46 38,20 38,55 8.221 336.320.073
19/11/2024 39,10 39,10 +0,39% 39,04 39,49 39,28 39,10 39,37 2.947 109.851.289
18/11/2024 39,42 38,95 -1,14% 38,95 39,88 39,17 38,95 39,50 8.237 223.078.454
14/11/2024 39,49 39,40 +0,51% 39,29 40,24 39,48 39,40 39,65 7.380 155.669.908
13/11/2024 39,67 39,20 -0,20% 39,14 39,67 39,31 39,20 39,27 3.355 124.635.261
12/11/2024 39,47 39,28 -0,18% 39,22 39,84 39,42 39,28 39,40 3.535 151.346.684
11/11/2024 40,38 39,35 -2,38% 39,07 40,60 39,54 39,35 39,37 7.761 333.528.222
8/11/2024 40,26 40,31 +0,12% 40,03 40,63 40,38 40,31 40,60 3.331 126.339.695
7/11/2024 40,66 40,26 -0,96% 40,04 41,45 40,64 40,26 40,50 4.067 152.591.268
6/11/2024 41,40 40,65 -2,87% 40,04 41,50 40,67 40,65 40,98 4.621 211.181.449
5/11/2024 41,69 41,85 +1,38% 41,33 41,85 41,60 41,84 41,85 2.125 80.685.823
4/11/2024 41,14 41,28 +0,61% 41,11 41,76 41,43 41,28 41,50 2.244 98.227.507
1/11/2024 41,47 41,03 -1,35% 41,03 41,59 41,36 41,03 41,32 2.656 99.110.361
31/10/2024 41,11 41,59 +0,85% 41,01 41,65 41,41 41,50 41,59 2.013 78.872.955
30/10/2024 40,78 41,24 +1,03% 40,78 41,33 41,14 41,22 41,24 1.731 72.794.228
29/10/2024 40,95 40,82 -0,37% 40,63 41,00 40,79 40,82 40,87 2.863 93.309.211
28/10/2024 40,91 40,97 +0,29% 40,89 41,25 41,02 40,97 41,03 2.066 80.992.891
25/10/2024 41,26 40,85 -0,46% 40,85 41,31 41,02 40,85 40,90 3.539 93.835.931
24/10/2024 41,00 41,04 +0,47% 40,80 41,24 40,95 40,97 41,04 1.745 70.849.251
23/10/2024 41,00 40,85 -0,80% 40,66 41,12 40,85 40,85 41,19 2.691 89.518.303
22/10/2024 41,45 41,18 -0,94% 40,80 41,51 40,96 41,13 41,18 2.647 101.003.577
21/10/2024 41,11 41,57 +0,73% 41,11 41,60 41,32 41,50 41,57 4.689 109.196.001
18/10/2024 41,28 41,27 +0,15% 41,07 41,54 41,24 41,18 41,27 2.089 90.121.981
17/10/2024 41,51 41,21 -0,77% 40,91 41,70 41,32 41,20 41,55 2.335 91.450.741
16/10/2024 41,30 41,53 +0,68% 41,03 41,66 41,36 41,37 41,53 2.611 88.715.816
15/10/2024 40,80 41,25 +1,10% 40,74 41,35 41,05 41,00 41,25 3.000 118.447.190
14/10/2024 40,61 40,80 +0,22% 40,48 40,94 40,71 40,80 40,87 3.711 130.110.718
11/10/2024 40,95 40,71 -1,09% 40,60 41,51 40,74 40,71 40,99 3.569 147.843.203
10/10/2024 41,10 41,16 +0,15% 40,98 41,24 41,10 41,00 41,16 3.073 107.168.518
9/10/2024 41,89 41,10 -1,53% 41,10 41,92 41,39 41,10 41,23 4.264 140.144.991
8/10/2024 42,00 41,74 -0,52% 41,65 42,16 41,95 41,74 41,96 2.887 97.806.007
7/10/2024 42,25 41,96 -0,05% 41,81 42,47 42,06 41,96 42,08 2.990 110.565.121
4/10/2024 41,94 41,98 -0,05% 41,79 42,16 41,98 41,98 42,17 2.554 104.750.798
3/10/2024 42,66 42,00 -1,75% 41,90 42,78 42,10 42,00 42,17 3.163 136.630.499
2/10/2024 42,90 42,75 -0,05% 42,72 43,31 42,92 42,74 42,75 2.559 92.567.753
1/10/2024 42,46 42,77 +0,64% 42,45 42,88 42,71 42,70 42,77 3.543 122.466.366
30/9/2024 43,36 42,50 -1,48% 42,45 43,57 42,68 42,49 42,50 3.204 121.852.236
26/9/2024 43,10 43,14 +0,14% 42,90 43,40 43,07 43,07 43,14 2.355 77.010.286
25/9/2024 43,60 43,08 -1,64% 43,04 43,89 43,23 43,08 43,12 2.235 84.094.902
24/9/2024 43,60 43,80 +0,44% 43,28 43,91 43,55 43,70 43,80 2.169 79.335.354
23/9/2024 43,53 43,61 0,00% 43,20 43,70 43,43 43,56 43,61 4.316 112.083.844
20/9/2024 43,54 43,61 +0,16% 43,38 43,87 43,66 43,54 43,61 1.858 83.117.753
19/9/2024 43,83 43,54 -0,59% 43,54 44,07 43,82 43,54 43,68 1.859 78.803.027
18/9/2024 44,15 43,80 -0,50% 43,75 44,28 43,98 43,80 43,82 2.153 81.714.659
17/9/2024 44,27 44,02 -0,81% 43,72 44,40 44,04 44,02 44,10 2.078 81.693.937
16/9/2024 44,28 44,38 +0,96% 44,12 44,47 44,25 44,38 44,40 2.254 81.546.547
13/9/2024 43,95 43,96 -0,09% 43,93 44,37 44,12 43,96 44,32 2.421 85.417.379
12/9/2024 44,34 44,00 -0,45% 43,94 44,50 44,14 44,00 44,16 2.086 70.650.184
11/9/2024 44,49 44,20 -0,45% 44,10 44,63 44,30 44,20 44,36 2.155 77.661.027
10/9/2024 44,52 44,40 +0,02% 44,03 44,78 44,41 44,40 44,52 2.264 88.087.069
9/9/2024 44,99 44,39 -1,14% 44,35 45,06 44,60 44,38 44,59 2.944 109.555.994
6/9/2024 44,88 44,90 +0,45% 44,60 45,04 44,78 44,90 44,93 2.683 95.710.740
5/9/2024 45,20 44,70 -1,61% 44,52 45,42 44,82 44,70 44,84 2.329 87.049.258
4/9/2024 44,66 45,43 +1,91% 44,66 45,53 45,01 45,43 45,49 2.318 105.292.842
3/9/2024 44,40 44,58 -0,02% 44,40 44,92 44,67 44,58 44,72 2.481 92.661.463
2/9/2024 45,16 44,59 -1,48% 44,33 45,65 44,76 44,53 44,59 4.321 130.226.951
30/8/2024 44,14 45,26 +2,79% 43,65 45,30 44,78 45,04 45,26 3.068 112.305.827
29/8/2024 44,35 44,03 -0,83% 43,77 44,35 43,99 44,03 44,21 2.413 85.173.063
28/8/2024 44,72 44,40 -0,78% 44,15 44,72 44,40 44,28 44,40 2.595 82.043.659
27/8/2024 45,11 44,75 -1,04% 44,75 45,28 45,00 44,75 45,07 2.160 72.673.082
26/8/2024 46,00 45,22 -1,48% 44,85 46,16 45,27 45,22 45,23 2.356 103.456.709
23/8/2024 46,01 45,90 -0,22% 45,15 46,15 45,81 45,88 45,90 2.216 98.379.708
22/8/2024 46,00 46,00 -2,04% 45,75 46,23 45,93 45,95 46,00 2.030 78.631.669
21/8/2024 46,58 46,96 +0,77% 46,52 47,17 46,85 46,96 47,00 2.076 93.410.760
20/8/2024 46,67 46,60 0,00% 46,30 46,74 46,56 46,59 46,60 3.237 99.741.530
19/8/2024 46,27 46,60 +0,71% 46,12 46,90 46,60 46,60 46,75 6.017 125.508.331
16/8/2024 45,97 46,27 +0,89% 45,89 46,45 46,20 46,13 46,27 2.129 84.106.290
15/8/2024 46,39 45,86 -0,59% 45,79 46,39 46,04 45,86 45,97 2.319 86.645.015
14/8/2024 45,79 46,13 +1,16% 45,70 46,49 46,19 46,13 46,40 2.002 85.728.415
13/8/2024 45,75 45,60 -0,35% 45,50 45,98 45,69 45,60 45,71 2.394 92.677.328
12/8/2024 45,78 45,76 +0,22% 45,35 46,13 45,67 45,76 45,80 2.374 94.699.592
9/8/2024 45,27 45,66 +1,85% 44,80 45,74 45,39 45,66 45,71 1.752 88.846.974
8/8/2024 44,57 44,83 +1,75% 44,40 45,18 44,76 44,83 44,84 2.233 94.172.540
7/8/2024 44,10 44,06 -0,29% 43,92 44,34 44,14 44,06 44,08 2.046 80.807.729
6/8/2024 44,11 44,19 +0,89% 43,81 44,19 44,02 43,93 44,19 2.314 85.961.996
5/8/2024 44,01 43,80 -0,64% 43,30 44,06 43,79 43,80 43,87 4.494 144.158.136
2/8/2024 44,28 44,08 -1,03% 44,05 44,96 44,26 44,08 44,20 2.657 95.284.723
1/8/2024 44,25 44,54 +0,52% 43,98 44,75 44,30 44,36 44,54 2.701 105.345.661
31/7/2024 44,27 44,31 +0,05% 44,03 44,61 44,20 44,24 44,31 2.279 92.338.084
30/7/2024 44,82 44,29 -0,70% 44,23 44,82 44,38 44,29 44,35 2.246 80.564.645
29/7/2024 44,58 44,60 +0,22% 44,33 44,79 44,59 44,60 44,68 2.113 91.286.052
26/7/2024 44,30 44,50 +0,75% 44,10 44,69 44,47 44,50 44,60 3.193 102.185.632
25/7/2024 44,33 44,17 -0,41% 44,10 44,60 44,34 44,17 44,26 1.870 76.421.664
24/7/2024 45,51 44,35 -2,14% 44,35 45,51 44,80 44,35 44,43 2.415 88.692.836
23/7/2024 45,70 45,32 -0,98% 45,32 45,84 45,62 45,32 45,49 1.725 67.947.815
22/7/2024 45,43 45,77 +0,97% 45,20 46,00 45,67 45,77 45,92 5.640 96.081.794
19/7/2024 46,00 45,33 -1,46% 45,27 46,35 45,59 45,33 45,50 5.106 89.298.381
18/7/2024 46,61 46,00 -1,10% 46,00 46,65 46,33 46,00 46,17 1.682 76.321.616
17/7/2024 46,52 46,51 +0,35% 46,26 46,75 46,44 46,51 46,53 1.892 100.420.125
16/7/2024 46,39 46,35 -0,11% 46,33 46,67 46,47 46,35 46,46 2.073 95.855.592
15/7/2024 46,55 46,40 -0,41% 46,12 46,64 46,30 46,37 46,40 3.012 118.099.310
12/7/2024 45,96 46,59 +1,06% 45,82 46,65 46,33 46,51 46,59 1.862 87.338.727
11/7/2024 45,69 46,10 +0,85% 45,65 46,15 45,91 45,83 46,10 2.121 98.851.439
10/7/2024 45,83 45,71 -0,17% 45,71 46,08 45,92 45,71 45,82 2.317 83.336.996
9/7/2024 45,61 45,79 +0,44% 45,50 46,10 45,84 45,79 45,89 1.779 77.115.482
8/7/2024 45,24 45,59 +0,20% 45,09 45,68 45,46 45,58 45,59 2.221 97.014.198
5/7/2024 45,37 45,50 +0,44% 45,09 45,57 45,33 45,31 45,50 2.411 86.344.128
4/7/2024 45,12 45,30 +0,53% 45,11 45,67 45,36 45,11 45,30 2.022 81.589.952
3/7/2024 44,34 45,06 +1,37% 44,28 45,28 44,96 45,06 45,09 2.598 104.691.764
2/7/2024 44,45 44,45 -0,25% 44,20 44,64 44,43 44,39 44,45 2.762 99.654.887
1/7/2024 44,29 44,56 +0,25% 44,11 44,64 44,45 44,38 44,56 2.547 112.686.029
28/6/2024 44,41 44,45 -0,34% 44,19 44,60 44,41 44,36 44,45 4.003 103.180.471
27/6/2024 44,30 44,60 +0,52% 44,18 44,68 44,44 44,32 44,60 1.757 78.883.455
26/6/2024 44,11 44,37 +1,09% 43,85 44,37 44,19 44,34 44,37 1.557 69.315.493
25/6/2024 44,40 43,89 -1,48% 43,89 44,40 44,18 43,89 44,27 1.746 70.455.060
24/6/2024 44,10 44,55 +1,14% 43,88 44,69 44,47 44,55 44,60 4.921 107.831.702
21/6/2024 43,96 44,05 +0,05% 43,67 44,26 44,01 44,05 44,15 3.967 83.080.649
20/6/2024 44,09 44,03 +0,07% 43,56 44,35 43,98 44,03 44,07 1.765 76.435.457
19/6/2024 43,86 44,00 +0,55% 43,38 44,00 43,65 43,89 44,00 1.679 74.212.344
18/6/2024 43,84 43,76 -0,25% 43,56 44,09 43,73 43,70 43,76 2.032 81.502.435
17/6/2024 44,16 43,87 -0,75% 43,70 44,40 43,91 43,87 43,89 2.379 92.891.188
14/6/2024 43,50 44,20 +1,07% 43,25 44,57 44,05 44,17 44,20 2.756 111.729.325
13/6/2024 44,00 43,73 +0,53% 43,45 44,00 43,62 43,69 43,73 1.861 73.681.049
12/6/2024 43,59 43,50 -0,11% 43,02 43,74 43,41 43,44 43,50 2.323 104.431.314
11/6/2024 43,48 43,55 +0,11% 43,36 43,80 43,55 43,53 43,55 2.149 91.595.487
10/6/2024 43,48 43,50 +0,12% 43,19 43,82 43,51 43,50 43,55 2.308 92.025.549
7/6/2024 43,94 43,45 -1,09% 43,11 43,94 43,53 43,45 43,55 3.472 106.890.632
6/6/2024 43,93 43,93 +0,21% 43,61 44,09 43,74 43,84 43,77 3.235 119.397.229
5/6/2024 44,02 43,84 -0,36% 43,70 44,34 44,01 43,84 43,85 2.125 94.682.177
4/6/2024 44,01 44,00 -0,11% 43,69 44,21 44,01 44,00 44,06 2.425 98.960.804
3/6/2024 43,34 44,05 +1,64% 43,21 44,25 43,80 44,05 44,12 2.934 131.383.001
31/5/2024 43,65 43,34 -0,73% 43,34 44,10 43,75 43,34 43,50 2.845 110.880.462
29/5/2024 43,82 43,66 -0,37% 43,60 44,17 43,90 43,66 43,88 2.009 85.083.882
28/5/2024 44,06 43,82 -0,39% 43,71 44,36 43,98 43,82 43,86 1.978 92.590.568
27/5/2024 43,78 43,99 +0,25% 43,76 44,50 44,27 43,92 44,00 2.938 134.054.075
24/5/2024 43,80 43,88 +0,41% 43,71 44,39 44,08 43,80 43,88 1.820 97.308.120
23/5/2024 44,40 43,70 -1,69% 43,70 44,42 44,00 43,70 43,90 2.290 86.008.871
22/5/2024 44,63 44,45 -1,00% 44,09 44,83 44,54 44,44 44,45 2.113 86.535.863
21/5/2024 44,16 44,90 +1,58% 43,87 44,90 44,51 44,80 44,90 2.333 111.472.574
20/5/2024 43,56 44,20 +1,61% 43,31 44,55 44,09 44,20 44,33 5.356 136.266.446
17/5/2024 44,08 43,50 -1,98% 43,46 44,20 43,73 43,50 43,58 2.570 82.720.856
16/5/2024 43,96 44,38 +0,86% 43,96 44,57 44,31 44,22 44,38 2.382 87.558.676
15/5/2024 44,15 44,00 -0,45% 43,16 44,23 43,76 43,84 44,00 3.695 118.180.986
14/5/2024 43,91 44,20 +0,78% 43,75 44,24 44,04 44,14 44,20 2.750 90.547.264
13/5/2024 43,25 43,86 +1,76% 43,13 43,94 43,62 43,86 43,93 2.743 107.326.701
10/5/2024 43,40 43,10 -1,28% 42,53 43,66 43,06 42,95 43,10 3.542 107.003.869
9/5/2024 43,26 43,66 +0,97% 42,85 44,68 43,74 43,66 43,73 2.894 181.637.419
8/5/2024 41,86 43,24 +3,44% 41,70 43,56 42,84 43,20 43,24 3.349 198.772.404
7/5/2024 42,06 41,80 -3,11% 41,40 42,07 41,82 41,76 41,80 3.103 117.837.569
6/5/2024 42,64 43,14 +1,48% 42,34 43,23 42,96 43,09 43,14 4.084 186.750.183
3/5/2024 41,58 42,51 +2,19% 41,49 42,52 42,21 42,47 42,51 4.809 169.819.336
2/5/2024 40,98 41,60 +1,46% 40,98 41,70 41,36 41,60 41,65 5.296 150.701.496
30/4/2024 40,78 41,00 +0,49% 40,40 41,00 40,69 40,99 41,00 3.809 126.503.851
29/4/2024 39,99 40,80 +2,38% 39,96 40,95 40,55 40,80 40,94 2.806 114.957.236
26/4/2024 39,76 39,85 +1,48% 39,55 40,62 39,76 39,82 39,85 3.576 171.368.381
25/4/2024 39,86 39,27 -1,23% 39,20 40,10 39,47 39,26 39,27 6.375 269.024.871
24/4/2024 40,10 39,76 -0,92% 39,76 40,45 39,93 39,76 40,03 3.741 144.184.944
23/4/2024 40,25 40,13 -0,47% 39,84 40,69 40,10 40,13 40,24 3.665 125.371.053
22/4/2024 40,00 40,32 +0,62% 39,93 40,57 40,18 40,30 40,32 3.431 126.331.915
19/4/2024 40,48 40,07 -0,91% 40,07 40,68 40,34 40,07 40,18 3.071 127.952.485
18/4/2024 40,51 40,44 +0,15% 40,22 40,82 40,43 40,44 40,53 2.686 99.209.952
17/4/2024 40,44 40,38 -0,15% 40,34 41,11 40,55 40,38 40,53 3.044 117.359.269
16/4/2024 41,32 40,44 -2,60% 40,17 41,34 40,51 40,44 40,54 5.647 193.282.322
15/4/2024 40,85 41,52 +1,27% 40,85 41,91 41,52 41,43 41,53 4.542 157.506.829
12/4/2024 41,09 41,00 +0,34% 40,70 41,09 40,92 40,95 41,00 3.610 141.338.913
11/4/2024 41,68 40,86 -1,66% 40,86 41,68 41,14 40,86 41,00 3.183 123.808.158
10/4/2024 42,70 41,55 -2,92% 41,55 42,82 42,07 41,55 41,60 3.140 123.329.793
9/4/2024 41,90 42,80 +1,98% 41,88 42,87 42,43 42,61 42,80 3.013 131.619.375
8/4/2024 41,17 41,97 +1,62% 40,90 42,03 41,59 41,97 41,98 3.657 146.443.308
5/4/2024 41,00 41,30 +0,98% 40,52 41,30 40,90 41,19 41,30 3.625 168.967.543
4/4/2024 40,75 40,90 +0,74% 40,67 41,29 40,98 40,90 40,95 3.186 168.668.193
3/4/2024 40,54 40,60 +0,62% 40,18 40,90 40,51 40,59 40,60 4.048 151.852.165
2/4/2024 39,61 40,35 +2,07% 39,58 40,51 39,98 40,34 40,35 4.820 196.822.555
1/4/2024 40,28 39,53 -2,47% 39,34 40,32 39,67 39,53 39,62 3.749 584.379.217
28/3/2024 40,30 40,53 +0,82% 40,05 40,53 40,17 40,48 40,53 5.002 241.575.516
27/3/2024 40,15 40,20 +0,30% 40,08 40,35 40,19 40,20 40,27 3.033 119.951.891
26/3/2024 40,13 40,08 -0,22% 40,06 40,40 40,16 40,08 40,24 3.470 127.126.008
25/3/2024 40,30 40,17 -0,37% 40,06 40,32 40,19 40,17 40,32 4.635 177.250.455
22/3/2024 40,93 40,32 -1,18% 40,19 41,00 40,47 40,32 40,47 4.443 240.752.774
21/3/2024 40,73 40,80 +0,12% 40,64 41,02 40,82 40,80 40,89 2.909 114.487.777
20/3/2024 40,47 40,75 +0,69% 40,25 40,76 40,46 40,75 40,76 3.613 141.974.853
19/3/2024 40,44 40,47 +0,07% 40,34 40,64 40,50 40,47 40,55 3.811 132.795.460
18/3/2024 40,43 40,44 +0,60% 40,22 40,60 40,41 40,31 40,44 4.446 164.617.218
15/3/2024 40,45 40,20 -0,50% 40,09 40,60 40,29 40,19 40,22 4.575 178.226.387
14/3/2024 40,79 40,40 -1,29% 40,34 40,82 40,51 40,40 40,63 4.057 140.635.964
13/3/2024 40,76 40,93 +0,24% 40,65 40,99 40,84 40,91 40,93 2.946 115.031.409
12/3/2024 41,09 40,83 -0,41% 40,60 41,30 40,81 40,81 40,83 4.433 141.252.374
11/3/2024 40,73 41,00 +0,74% 40,73 41,10 40,94 40,93 41,00 3.801 134.296.698
8/3/2024 40,85 40,70 -0,25% 40,66 41,12 40,88 0,00 0,00 4.241 168.936.608
7/3/2024 40,09 40,80 +1,77% 40,00 40,80 40,36 40,79 40,80 3.903 151.559.984
6/3/2024 40,49 40,09 -1,11% 40,09 40,82 40,49 40,09 40,19 5.261 190.978.838
5/3/2024 40,59 40,54 +0,10% 40,24 41,00 40,59 40,54 40,87 4.531 165.861.402
4/3/2024 41,10 40,50 -1,46% 40,50 41,35 40,81 40,50 40,80 6.081 197.244.611
1/3/2024 42,02 41,10 -1,93% 40,80 42,17 41,16 41,10 41,35 6.493 280.061.426
29/2/2024 41,59 41,91 +0,99% 41,55 42,31 41,84 41,65 41,91 3.878 162.066.213
28/2/2024 41,79 41,50 -0,53% 41,31 42,00 41,66 41,50 41,54 4.204 186.327.311
27/2/2024 41,00 41,72 +1,91% 40,94 41,72 41,47 41,56 41,72 2.820 123.956.853
26/2/2024 41,38 40,94 -1,06% 40,94 41,75 41,36 40,94 41,02 3.727 139.726.647
23/2/2024 41,40 41,38 -0,19% 40,93 41,66 41,15 0,00 0,00 3.883 131.196.686
22/2/2024 41,27 41,46 +0,41% 41,06 41,57 41,30 41,17 41,46 3.511 131.320.579
21/2/2024 41,40 41,29 -0,65% 40,78 41,53 41,01 41,00 41,29 4.237 158.429.179
20/2/2024 41,14 41,56 +0,63% 40,95 41,75 41,43 41,56 41,62 3.621 136.875.249
19/2/2024 40,78 41,30 +1,23% 40,72 41,36 41,09 41,14 41,30 3.991 140.971.729
16/2/2024 41,00 40,80 -0,15% 40,75 41,25 40,95 40,80 40,98 3.989 155.807.753
15/2/2024 40,42 40,86 +1,41% 40,42 40,99 40,72 40,86 41,00 3.824 148.031.567
14/2/2024 40,31 40,29 -0,02% 39,98 40,65 40,20 40,29 40,42 3.943 145.489.214
9/2/2024 40,65 40,30 -0,98% 40,11 40,68 40,40 0,00 0,00 4.551 177.031.666
8/2/2024 41,11 40,70 -0,68% 40,64 41,20 40,89 40,70 40,80 4.118 164.155.826
7/2/2024 40,50 40,98 +1,19% 40,40 41,30 41,03 40,98 41,15 4.619 185.536.215
6/2/2024 40,25 40,50 +0,67% 40,02 40,84 40,54 40,50 40,55 4.851 188.317.236
5/2/2024 39,80 40,23 +1,08% 39,49 40,24 39,78 40,21 40,23 6.370 276.357.082
2/2/2024 40,26 39,80 -1,12% 39,55 40,49 39,74 39,80 40,05 9.515 427.290.678
1/2/2024 40,58 40,25 -0,47% 39,88 40,99 40,26 40,25 40,45 6.714 275.537.828
31/1/2024 40,22 40,44 +0,52% 40,16 40,99 40,72 40,44 40,70 4.060 147.090.115
30/1/2024 40,46 40,23 -0,47% 40,01 40,82 40,23 40,23 40,24 4.827 206.368.146
29/1/2024 41,06 40,42 -1,29% 40,20 41,10 40,47 40,42 40,60 6.564 282.310.951
26/1/2024 41,50 40,95 -0,68% 40,95 42,00 41,34 40,95 41,03 3.068 130.094.062
25/1/2024 41,52 41,23 -0,63% 41,14 41,84 41,35 41,23 41,48 3.501 123.804.278
24/1/2024 41,28 41,49 +1,20% 41,22 41,76 41,45 41,48 41,49 3.495 146.545.379
23/1/2024 40,62 41,00 +1,11% 40,56 41,22 40,98 41,00 41,19 4.192 160.590.324
22/1/2024 40,98 40,55 -1,05% 40,55 41,11 40,79 40,55 40,77 6.355 251.879.179
19/1/2024 41,20 40,98 -0,92% 40,85 41,36 41,06 40,98 41,04 5.302 217.590.468
18/1/2024 42,02 41,36 -1,57% 41,36 42,26 41,59 41,36 41,59 4.682 189.261.001
17/1/2024 42,34 42,02 -1,01% 41,80 42,35 42,06 42,02 42,20 4.572 173.847.819
16/1/2024 43,34 42,45 -2,05% 42,45 43,60 42,72 42,45 42,46 5.280 203.187.785
15/1/2024 43,20 43,34 +0,53% 42,61 43,51 43,17 43,30 43,36 4.906 182.945.850
12/1/2024 43,81 43,11 -2,38% 43,11 44,30 43,50 43,11 43,27 3.064 134.537.162
11/1/2024 44,33 44,16 -0,74% 43,56 44,49 43,90 44,04 44,16 2.880 119.528.669
10/1/2024 44,40 44,49 +0,32% 44,16 44,62 44,38 44,29 44,49 2.627 116.638.071
9/1/2024 43,98 44,35 +0,70% 43,71 44,47 44,10 44,35 44,46 3.117 116.228.291
8/1/2024 44,45 44,04 -0,92% 44,04 44,53 44,25 44,04 44,22 3.756 137.208.654
5/1/2024 44,37 44,45 +0,02% 44,02 44,54 44,25 44,30 44,45 3.195 121.570.172
4/1/2024 44,50 44,44 -0,27% 44,16 44,62 44,33 44,38 44,44 2.877 114.963.637
3/1/2024 44,52 44,56 +0,22% 44,45 44,77 44,59 44,54 44,60 2.970 129.205.155
2/1/2024 45,10 44,46 -2,05% 44,31 45,25 44,56 44,46 45,16 5.071 192.106.979
28/12/2023 45,24 45,39 +0,53% 45,10 45,44 45,26 45,16 45,39 2.837 115.819.651
27/12/2023 44,80 45,15 +0,67% 44,61 45,21 44,94 45,10 45,15 3.345 126.219.204
26/12/2023 44,63 44,85 +0,49% 44,51 44,98 44,74 44,80 44,85 3.400 135.223.770
22/12/2023 44,60 44,63 -0,04% 44,28 44,80 44,55 44,63 44,64 2.512 107.579.180
21/12/2023 44,17 44,65 +1,13% 44,16 44,65 44,41 44,63 44,65 2.777 112.801.510
20/12/2023 43,75 44,15 +0,11% 43,70 44,37 43,99 44,15 44,35 3.473 141.524.369
19/12/2023 43,75 44,10 +0,02% 43,10 44,10 43,61 44,00 44,10 4.388 182.796.765
18/12/2023 44,80 44,09 -2,02% 43,81 44,90 44,18 44,07 44,09 3.853 155.142.151
15/12/2023 44,70 45,00 +0,67% 44,11 45,00 44,54 44,87 45,00 3.139 122.808.465
14/12/2023 44,33 44,70 +1,18% 43,69 44,70 44,52 44,46 44,70 2.814 109.636.198
13/12/2023 43,84 44,18 +0,91% 43,68 44,46 43,94 44,18 44,46 1.967 96.667.770
12/12/2023 43,70 43,78 +0,53% 43,47 43,93 43,67 43,74 43,78 2.253 98.255.589
11/12/2023 43,75 43,55 -0,48% 43,51 43,98 43,82 43,55 43,91 2.660 104.612.910
8/12/2023 43,36 43,76 +0,92% 43,15 43,93 43,58 43,76 43,78 2.215 98.089.509
7/12/2023 44,57 43,36 -2,12% 43,21 44,57 43,48 43,36 43,62 3.720 148.887.727
6/12/2023 44,44 44,30 -0,69% 44,30 44,78 44,56 44,30 44,55 2.395 114.285.901
5/12/2023 44,23 44,61 +0,68% 43,97 44,78 44,34 44,50 44,71 2.538 137.329.457
4/12/2023 43,66 44,31 +2,07% 43,36 44,31 43,66 44,17 44,31 4.164 165.162.270
1/12/2023 43,52 43,41 -0,25% 43,41 44,40 43,92 43,41 43,83 3.811 176.969.759
30/11/2023 43,25 43,52 +0,74% 43,04 44,34 43,66 43,52 44,24 2.557 137.261.692
29/11/2023 43,40 43,20 -0,46% 42,98 43,46 43,20 43,10 43,20 2.546 111.804.972
28/11/2023 43,42 43,40 0,00% 43,40 43,90 43,62 43,40 43,45 2.343 99.100.361
27/11/2023 44,07 43,40 -1,45% 43,40 44,35 43,67 43,40 43,62 2.513 106.064.636
24/11/2023 44,46 44,04 -0,59% 43,93 44,48 44,16 44,04 44,32 1.839 93.339.822
23/11/2023 44,03 44,30 +1,37% 43,77 44,77 44,41 44,30 44,38 2.432 101.323.910
22/11/2023 43,58 43,70 +1,25% 43,42 44,26 43,89 43,70 44,05 2.889 134.052.472
21/11/2023 43,22 43,16 +0,16% 42,87 43,58 43,22 43,16 43,50 2.743 126.143.420
20/11/2023 43,05 43,09 -0,28% 42,90 43,30 43,11 43,08 43,24 2.774 108.975.348
17/11/2023 43,58 43,21 -0,85% 42,95 43,58 43,24 43,21 43,39 2.743 125.500.593
16/11/2023 42,72 43,58 +2,06% 42,71 43,60 43,22 43,46 43,58 5.146 156.852.801
14/11/2023 41,89 42,70 +2,13% 41,89 42,84 42,49 42,58 42,70 2.786 125.969.839
13/11/2023 41,77 41,81 -0,43% 41,52 42,07 41,82 41,81 41,97 3.419 139.773.471
10/11/2023 41,01 41,99 +2,72% 41,00 41,99 41,58 41,67 41,99 2.654 115.686.547
9/11/2023 41,58 40,88 -1,68% 40,88 41,72 41,24 40,88 41,30 2.804 135.494.539
8/11/2023 40,90 41,58 +1,66% 40,71 41,59 41,14 41,43 41,58 2.618 129.328.179
7/11/2023 41,00 40,90 -0,32% 40,75 41,13 40,96 40,90 41,13 3.642 174.935.548
6/11/2023 40,86 41,03 +0,54% 40,75 41,12 40,95 41,00 41,03 3.780 149.468.080
3/11/2023 40,21 40,81 +1,22% 40,21 41,15 40,86 40,81 40,93 3.075 152.843.322
1/11/2023 39,50 40,32 +2,49% 39,41 40,37 39,91 40,31 40,32 3.768 149.814.217
31/10/2023 39,45 39,34 0,00% 39,32 39,82 39,51 39,34 39,45 4.099 161.939.457
30/10/2023 40,00 39,34 -1,50% 39,23 40,42 39,59 39,34 39,45 7.974 312.093.159
27/10/2023 40,39 39,94 -0,77% 39,90 40,80 40,26 39,94 40,00 4.097 148.369.540
26/10/2023 40,30 40,25 +0,12% 40,18 40,86 40,46 40,25 40,39 2.827 123.915.113
25/10/2023 40,55 40,20 -0,74% 40,20 40,75 40,41 40,20 40,34 3.711 118.754.757
24/10/2023 41,46 40,50 -0,61% 40,47 41,65 40,68 40,50 40,60 3.341 120.011.314
23/10/2023 40,59 40,75 -0,22% 40,31 41,24 40,91 40,75 40,99 2.913 108.000.331
20/10/2023 40,61 40,84 -0,07% 40,48 41,03 40,77 40,68 40,84 2.448 91.864.725
19/10/2023 40,21 40,87 +1,67% 40,14 41,04 40,69 40,87 40,88 2.755 109.902.750
18/10/2023 40,73 40,20 -1,25% 40,20 40,76 40,42 40,20 40,29 5.591 181.692.185
17/10/2023 41,14 40,71 -0,95% 40,64 41,26 40,92 40,71 40,76 4.648 149.340.912
16/10/2023 41,13 41,10 +0,83% 40,87 41,41 41,15 41,07 41,10 3.121 119.280.727
13/10/2023 41,53 40,76 -2,09% 40,76 41,84 41,17 40,76 40,84 4.023 134.626.157
11/10/2023 41,64 41,63 -0,26% 41,57 42,02 41,76 41,63 41,81 2.312 101.123.737
10/10/2023 41,18 41,74 +1,43% 41,18 42,00 41,74 41,74 41,80 2.586 95.646.465
9/10/2023 40,49 41,15 +0,69% 40,33 41,31 40,85 41,15 41,16 3.074 125.755.038
6/10/2023 40,73 40,87 +0,39% 40,28 40,87 40,55 40,81 40,87 4.618 171.385.828
5/10/2023 40,98 40,71 -0,61% 40,59 41,35 40,81 40,71 40,91 3.942 131.998.888
4/10/2023 40,64 40,96 +0,71% 40,64 41,21 40,95 40,96 41,03 2.961 115.549.953
3/10/2023 41,09 40,67 -0,95% 40,56 41,32 40,80 40,67 40,68 5.691 201.835.166
2/10/2023 41,29 41,06 -0,89% 40,72 41,42 41,00 41,06 41,07 5.647 196.700.447
29/9/2023 41,50 41,43 +0,07% 41,03 41,78 41,24 41,43 41,49 4.894 150.980.491
28/9/2023 41,15 41,40 +0,63% 40,82 41,56 41,19 41,40 41,43 3.440 119.102.441
27/9/2023 42,06 41,14 -1,74% 40,56 42,36 41,22 41,14 41,28 6.425 235.079.765
26/9/2023 42,58 41,87 -1,44% 41,58 42,65 41,97 41,83 41,87 6.489 241.863.466
25/9/2023 42,98 42,48 -0,49% 42,46 43,14 42,70 42,47 42,48 2.877 115.671.548
22/9/2023 42,98 42,69 -0,97% 42,69 43,34 43,08 42,69 43,04 2.315 97.577.899
21/9/2023 43,22 43,11 -0,53% 42,79 43,39 43,01 43,11 43,12 2.515 99.440.558
20/9/2023 42,55 43,34 +1,78% 42,55 43,34 43,14 43,34 43,35 2.248 94.504.940
19/9/2023 42,50 42,58 -0,05% 42,36 42,80 42,56 42,49 42,58 2.536 102.033.734
18/9/2023 42,95 42,60 -0,14% 42,32 43,16 42,65 42,60 42,62 3.640 159.440.176
15/9/2023 42,55 42,66 +0,61% 42,50 42,89 42,67 42,60 42,66 2.593 119.012.485
14/9/2023 42,30 42,40 +0,47% 42,16 42,72 42,35 42,40 42,54 2.500 107.698.067
13/9/2023 42,20 42,20 +0,02% 42,15 42,50 42,30 42,19 42,20 2.431 113.202.725
12/9/2023 41,95 42,19 +0,64% 41,95 42,45 42,26 42,10 42,19 2.252 101.522.770
11/9/2023 41,41 41,92 +1,72% 41,37 42,00 41,58 41,90 41,92 2.914 113.837.241
8/9/2023 41,30 41,21 -0,12% 41,15 41,45 41,27 41,21 41,29 3.881 142.177.700
6/9/2023 42,00 41,26 -1,32% 41,26 42,28 41,69 41,26 41,31 4.479 149.471.989
5/9/2023 42,35 41,81 -1,51% 41,81 42,49 42,10 41,81 42,01 3.717 133.079.545
4/9/2023 42,21 42,45 +0,59% 42,14 42,58 42,37 42,39 42,45 2.968 131.680.795
1/9/2023 42,16 42,20 +0,09% 42,16 44,82 42,38 42,20 42,24 3.584 146.376.711
31/8/2023 42,70 42,16 -0,21% 42,05 43,30 42,33 42,15 42,27 2.661 101.103.456
30/8/2023 42,62 42,25 -0,66% 42,25 42,89 42,71 42,25 42,45 2.393 96.860.716
29/8/2023 42,12 42,53 +0,95% 42,09 42,62 42,33 42,53 42,61 2.598 95.160.472
28/8/2023 42,12 42,13 +0,07% 42,00 42,41 42,13 42,13 42,21 3.373 130.420.411
25/8/2023 41,91 42,10 +1,18% 41,75 42,28 42,01 42,10 42,12 2.241 100.002.771
24/8/2023 41,51 41,61 +0,31% 41,42 41,90 41,65 41,61 41,84 2.006 85.046.577
23/8/2023 41,43 41,48 +0,44% 41,16 41,50 41,36 41,47 41,48 2.637 95.055.759
22/8/2023 41,42 41,30 -1,50% 40,85 41,69 41,14 41,25 41,30 3.234 119.964.906
21/8/2023 41,85 41,93 +0,31% 41,60 42,25 41,84 41,93 42,00 4.032 138.489.887
18/8/2023 41,57 41,80 +0,07% 41,50 42,05 41,89 41,80 42,02 2.988 115.277.249
17/8/2023 41,86 41,77 -0,12% 41,40 42,14 41,74 41,60 41,77 3.955 138.641.789
16/8/2023 42,08 41,82 -0,07% 41,69 42,18 41,97 41,81 41,82 4.106 152.054.058
15/8/2023 41,99 41,85 -0,36% 41,85 42,27 42,04 41,85 41,94 3.265 126.572.421
14/8/2023 41,84 42,00 +0,38% 41,61 42,09 41,88 41,90 42,00 4.243 160.154.187
11/8/2023 41,61 41,84 +0,36% 41,48 42,67 41,72 41,81 41,84 3.844 161.265.248
10/8/2023 41,50 41,69 +0,87% 41,48 42,00 41,77 41,69 41,70 5.025 202.516.304
9/8/2023 43,40 41,33 -4,57% 41,13 43,46 41,66 41,33 41,38 315 487.128.336
8/8/2023 43,27 43,31 +0,02% 42,77 43,45 43,23 43,22 43,31 2.732 118.011.643
7/8/2023 43,87 43,30 -0,12% 43,23 43,87 43,40 43,30 43,35 3.374 120.997.391
4/8/2023 43,74 43,35 -1,23% 43,34 44,08 43,72 43,35 43,59 3.651 133.698.137
3/8/2023 44,46 43,89 -1,28% 43,63 44,59 43,98 43,89 43,91 3.738 150.540.667
2/8/2023 44,42 44,46 +0,02% 44,02 44,50 44,28 44,44 44,46 2.905 115.068.880
1/8/2023 44,04 44,45 +0,57% 43,63 44,45 44,10 44,45 44,47 3.827 154.170.914
31/7/2023 44,49 44,20 -0,58% 44,01 44,72 44,23 44,16 44,20 3.257 124.200.139
28/7/2023 44,40 44,46 +0,47% 44,22 45,32 44,41 44,46 44,49 2.140 93.736.529
27/7/2023 44,65 44,25 -1,38% 44,15 45,00 44,66 44,17 44,25 2.146 100.588.212
26/7/2023 44,52 44,87 +0,79% 44,00 44,87 44,59 44,78 44,87 2.785 106.701.278
25/7/2023 45,59 44,52 -2,24% 44,50 45,81 45,11 44,51 44,52 2.850 111.974.227
24/7/2023 44,89 45,54 +1,20% 44,57 45,59 45,30 45,54 45,55 2.506 98.507.921
21/7/2023 44,52 45,00 +0,92% 44,52 45,26 45,01 45,00 45,14 2.279 91.236.209
20/7/2023 44,55 44,59 +0,04% 44,28 44,74 44,51 44,56 44,59 2.031 87.746.506
19/7/2023 44,70 44,57 +0,04% 44,30 44,83 44,56 44,48 44,57 2.465 93.555.034
18/7/2023 44,73 44,55 -0,22% 44,39 44,80 44,60 44,55 44,57 2.646 112.863.986
17/7/2023 44,85 44,65 -0,51% 44,51 44,95 44,64 44,65 44,72 2.920 120.943.614
14/7/2023 45,43 44,88 -0,93% 44,60 45,70 45,05 44,85 45,10 2.968 136.505.556
13/7/2023 44,60 45,30 +1,64% 44,45 45,36 45,09 45,22 45,30 1.867 94.967.694
12/7/2023 44,59 44,57 +0,59% 44,18 44,81 44,58 44,57 44,65 2.327 107.879.660
11/7/2023 44,60 44,31 -0,43% 43,52 45,03 44,08 44,31 44,54 3.947 146.358.535
10/7/2023 44,69 44,50 -0,67% 44,50 45,04 44,79 44,50 44,54 2.734 112.588.991
7/7/2023 44,80 44,80 +0,27% 44,52 44,99 44,75 44,80 44,81 3.222 109.808.665
6/7/2023 44,90 44,68 -0,49% 44,26 44,90 44,53 44,63 44,68 3.354 126.049.500
5/7/2023 45,15 44,90 -0,38% 44,63 45,50 44,84 44,90 45,11 3.369 120.738.471
4/7/2023 45,43 45,07 -0,79% 45,00 45,44 45,14 45,06 45,07 2.662 105.227.402
3/7/2023 45,53 45,43 -0,59% 45,15 45,68 45,36 45,25 45,43 4.109 152.194.971
30/6/2023 45,22 45,70 +1,67% 45,08 45,94 45,58 45,70 45,78 2.379 121.358.196
29/6/2023 45,00 44,95 +0,56% 44,69 45,22 44,90 44,95 45,00 1.713 82.538.756
28/6/2023 44,88 44,70 -0,33% 44,69 45,22 44,92 44,70 44,85 1.714 81.166.170
27/6/2023 45,14 44,85 -0,07% 44,52 45,35 44,81 44,79 44,85 2.301 99.870.614
26/6/2023 45,95 44,88 -2,39% 44,88 45,98 45,17 44,87 44,88 2.678 101.513.004
23/6/2023 45,00 45,98 +1,66% 44,86 45,99 45,67 45,90 45,99 2.349 94.286.788
22/6/2023 45,20 45,23 -0,35% 44,85 45,41 45,13 45,23 45,32 1.951 87.724.255
21/6/2023 45,25 45,39 0,00% 44,86 45,39 45,19 45,27 45,39 2.736 115.941.478
20/6/2023 44,99 45,39 +0,64% 44,72 45,39 45,09 45,21 45,39 3.000 122.317.002
19/6/2023 45,19 45,10 -0,29% 44,89 45,30 45,06 45,08 45,10 2.718 121.343.226
16/6/2023 44,82 45,23 +0,62% 44,66 45,53 45,25 45,23 45,25 2.861 120.458.640
15/6/2023 44,78 44,95 +0,31% 44,52 45,09 44,82 44,95 44,97 2.623 120.199.462
14/6/2023 44,05 44,81 +1,79% 43,81 44,84 44,48 44,80 44,81 2.603 113.887.092
13/6/2023 44,15 44,02 -0,25% 43,88 44,44 44,03 43,99 44,02 2.723 114.951.436
12/6/2023 43,92 44,13 +0,43% 43,85 44,28 44,08 44,13 44,15 3.460 125.039.875
9/6/2023 43,46 43,94 +1,13% 43,42 44,15 43,86 43,82 43,94 2.815 121.740.008
7/6/2023 43,64 43,45 -0,39% 43,19 43,85 43,41 43,30 43,45 3.623 139.231.664
6/6/2023 42,90 43,62 +1,73% 42,80 43,65 43,23 43,61 43,62 3.195 146.472.473
5/6/2023 42,93 42,88 +0,07% 42,77 43,19 42,96 42,88 42,89 3.160 136.137.766
2/6/2023 42,34 42,85 +1,30% 42,34 43,15 42,90 42,85 43,08 2.671 116.015.329
1/6/2023 42,08 42,30 -0,35% 41,82 42,47 42,21 42,29 42,30 3.884 132.179.910
31/5/2023 42,81 42,45 -0,35% 42,45 42,96 42,74 42,45 42,65 2.579 109.103.205
30/5/2023 43,27 42,60 -1,14% 42,60 43,50 42,88 42,60 42,85 2.153 94.735.237
29/5/2023 42,66 43,09 +1,39% 42,25 43,45 42,86 43,07 43,09 2.148 90.117.579
26/5/2023 42,55 42,50 0,00% 42,09 42,91 42,48 42,50 42,58 2.105 108.769.245
25/5/2023 42,46 42,50 +0,73% 42,45 43,00 42,66 42,45 42,50 2.266 90.459.784
24/5/2023 42,20 42,19 +0,09% 42,00 42,47 42,22 42,18 42,19 2.177 92.497.307
23/5/2023 42,49 42,15 -0,57% 42,10 42,90 42,44 42,15 42,34 2.629 107.070.331
22/5/2023 42,56 42,39 -0,40% 42,31 43,05 42,55 42,39 42,60 2.810 112.785.446
19/5/2023 42,46 42,56 +0,90% 42,22 42,80 42,55 42,56 42,59 2.626 108.514.950
18/5/2023 42,20 42,18 -0,28% 41,75 42,50 42,17 42,11 42,18 2.524 113.502.256
17/5/2023 43,03 42,30 -1,65% 42,30 43,65 42,86 42,29 42,30 2.863 119.466.544
16/5/2023 44,10 43,01 -1,85% 43,01 44,46 43,79 43,01 43,30 2.709 118.194.736
15/5/2023 43,66 43,82 +0,39% 43,40 44,30 43,89 43,82 43,94 3.481 118.065.141
12/5/2023 42,89 43,65 +1,30% 42,57 43,69 43,35 43,65 43,67 2.880 112.449.134
11/5/2023 42,66 43,09 +0,70% 42,58 43,15 42,91 42,92 43,09 2.134 95.192.264
10/5/2023 42,01 42,79 +0,59% 42,01 42,85 42,57 42,76 42,79 2.489 103.833.728
9/5/2023 41,76 42,54 -2,30% 41,64 42,66 42,23 42,41 42,54 3.259 122.431.609
8/5/2023 43,50 43,54 +0,09% 43,01 43,80 43,43 43,53 43,54 4.424 212.311.941
5/5/2023 42,71 43,50 +1,49% 42,70 43,78 43,33 43,45 43,50 3.595 176.457.244
4/5/2023 41,85 42,86 +2,07% 41,75 42,87 42,34 42,84 42,86 3.612 150.363.692
3/5/2023 41,08 41,99 +2,41% 40,91 41,99 41,51 41,96 41,99 3.065 119.194.829
2/5/2023 41,25 41,00 -0,49% 40,79 41,60 41,06 41,00 41,38 4.689 158.727.010
28/4/2023 40,91 41,20 +1,23% 40,70 41,48 41,03 41,20 41,30 2.682 110.012.559
27/4/2023 40,71 40,70 +0,25% 40,49 40,95 40,74 40,70 40,95 2.574 105.551.337
26/4/2023 41,18 40,60 -1,38% 40,20 41,18 40,51 40,60 40,78 2.673 94.816.676
25/4/2023 41,08 41,17 +0,24% 40,71 41,17 40,92 41,15 41,17 2.177 90.156.555
24/4/2023 40,75 41,07 -0,70% 40,65 41,30 41,05 41,05 41,07 2.427 100.748.963
20/4/2023 40,70 41,36 +2,12% 40,60 41,40 41,09 41,35 41,36 2.296 95.634.099
19/4/2023 41,02 40,50 -0,98% 40,50 41,10 40,87 40,50 40,60 2.002 79.801.562
18/4/2023 41,19 40,90 -0,39% 40,86 41,23 41,05 40,87 40,90 2.099 95.873.292
17/4/2023 41,11 41,06 +0,17% 40,64 41,24 40,96 41,05 41,06 2.511 111.995.536
14/4/2023 40,71 40,99 +0,89% 40,17 41,08 40,77 40,86 40,99 2.354 102.684.113
13/4/2023 40,35 40,63 +0,49% 40,30 40,80 40,58 40,63 40,80 1.933 88.066.956
12/4/2023 39,89 40,43 +1,35% 39,82 40,63 40,35 40,39 40,43 2.568 102.507.467
11/4/2023 39,85 39,89 +0,03% 39,80 40,35 39,99 39,81 39,89 2.889 115.936.170
10/4/2023 40,13 39,88 -0,65% 39,64 40,27 39,95 39,88 39,98 3.386 123.930.730
6/4/2023 39,98 40,14 +0,35% 39,90 40,28 40,06 40,10 40,19 2.007 76.670.689
5/4/2023 40,21 40,00 -0,55% 39,71 40,26 39,94 39,97 40,00 2.437 99.129.278
4/4/2023 39,66 40,22 +1,31% 39,50 40,40 40,00 40,22 40,25 2.437 101.042.452
3/4/2023 40,02 39,70 -0,80% 39,10 40,17 39,47 39,64 39,70 4.134 164.503.781
31/3/2023 40,40 40,02 -1,01% 39,75 40,82 40,28 40,02 40,19 2.390 106.437.628
30/3/2023 39,94 40,43 +1,08% 39,94 40,50 40,29 40,42 40,43 1.937 86.612.627
29/3/2023 39,87 40,00 +0,20% 39,55 40,20 39,84 39,86 40,00 1.972 93.472.073
28/3/2023 39,79 39,92 +0,30% 39,62 40,24 39,93 39,77 39,92 2.066 85.545.844
27/3/2023 39,96 39,80 +0,51% 39,62 40,08 39,82 39,70 39,80 1.943 90.614.919
24/3/2023 39,38 39,60 +0,56% 39,11 39,89 39,65 39,60 39,80 2.272 96.003.203
23/3/2023 39,80 39,38 -0,38% 39,10 39,97 39,50 39,34 39,38 2.357 106.277.341
22/3/2023 39,68 39,53 -0,23% 39,45 40,06 39,66 39,53 39,94 2.094 86.709.331
21/3/2023 39,95 39,62 -0,65% 39,61 40,16 39,80 39,62 39,74 2.875 100.032.509
20/3/2023 40,12 39,88 -0,92% 39,85 40,39 40,05 39,88 40,00 2.331 109.285.523
17/3/2023 40,90 40,25 -1,83% 40,20 40,90 40,42 40,25 40,26 2.521 95.172.473
16/3/2023 42,13 41,00 -2,75% 40,88 42,23 41,40 41,00 41,04 2.833 107.250.228
15/3/2023 41,49 42,16 +1,44% 41,25 42,23 41,95 42,16 42,18 3.424 141.193.215
14/3/2023 41,20 41,56 +0,68% 41,17 41,84 41,60 41,56 41,62 2.241 109.740.939
13/3/2023 40,93 41,28 +0,44% 40,67 41,60 41,25 41,28 41,35 2.908 130.382.897
10/3/2023 41,30 41,10 0,00% 40,71 41,48 41,08 41,00 41,10 2.955 147.680.454
9/3/2023 40,40 41,10 +2,52% 40,10 41,59 40,97 41,10 41,52 3.640 159.855.522
8/3/2023 40,45 40,09 -0,62% 40,01 40,50 40,19 40,09 40,39 2.804 123.897.741
7/3/2023 39,63 40,34 +1,20% 39,63 40,42 39,99 40,34 40,42 3.165 133.471.194
6/3/2023 39,28 39,86 +1,12% 39,01 39,89 39,41 39,64 39,86 3.036 129.824.794
3/3/2023 39,39 39,42 +0,43% 39,18 39,77 39,44 39,40 39,42 2.992 147.862.372
2/3/2023 39,29 39,25 +0,20% 39,19 40,11 39,66 39,25 39,50 3.154 145.563.434
1/3/2023 39,28 39,17 -0,05% 38,97 39,70 39,18 39,17 39,38 3.504 135.579.802
28/2/2023 39,10 39,19 +0,75% 39,00 39,75 39,46 39,19 39,47 2.959 115.220.601
27/2/2023 39,02 38,90 -0,26% 38,90 39,47 39,24 38,90 39,30 2.368 100.684.216
24/2/2023 39,03 39,00 +0,26% 38,82 39,49 39,13 38,99 39,26 2.722 113.072.615
23/2/2023 39,15 38,90 -1,09% 38,80 39,49 39,06 38,90 39,20 2.522 98.382.683
22/2/2023 39,39 39,33 -0,88% 38,90 39,48 39,15 39,33 39,38 2.053 90.956.335
17/2/2023 39,20 39,68 +1,15% 39,11 39,79 39,50 39,46 39,68 3.262 129.481.923
16/2/2023 38,77 39,23 -0,05% 38,44 39,26 38,82 39,15 39,23 2.358 105.638.230
15/2/2023 38,10 39,25 +2,96% 38,01 39,25 38,67 39,00 39,26 2.589 101.749.891
14/2/2023 38,66 38,12 -0,99% 37,94 38,69 38,22 38,12 38,19 3.174 130.643.584
13/2/2023 38,03 38,50 +1,32% 38,03 38,77 38,57 38,50 38,67 2.332 100.975.231
10/2/2023 37,41 38,00 +1,06% 37,29 38,29 38,03 38,00 38,11 2.489 101.892.802
9/2/2023 38,06 37,60 -0,84% 37,32 38,08 37,58 37,60 37,70 4.200 155.043.892
8/2/2023 37,58 37,92 +1,01% 37,47 38,20 37,77 37,92 38,13 2.724 114.840.394
7/2/2023 38,19 37,54 -2,37% 37,25 38,45 37,68 37,54 37,63 5.620 192.918.675
6/2/2023 37,95 38,45 +1,34% 37,88 38,77 38,07 38,29 38,45 3.784 136.382.675
3/2/2023 38,45 37,94 -0,94% 37,72 38,76 38,10 37,94 38,10 5.923 167.320.895
2/2/2023 38,87 38,30 -1,34% 38,24 38,96 38,57 38,30 38,48 3.572 136.605.933
1/2/2023 39,28 38,82 -1,15% 38,61 39,52 39,05 38,80 38,82 4.105 146.529.608
31/1/2023 38,98 39,27 +0,69% 38,89 39,60 39,29 39,23 39,27 2.885 113.616.836
30/1/2023 38,90 39,00 +0,26% 38,76 39,14 38,96 38,89 39,00 2.168 96.571.179
27/1/2023 38,73 38,90 +0,26% 38,68 39,10 38,89 38,81 38,90 2.116 98.597.178
26/1/2023 39,02 38,80 -0,77% 38,59 39,25 38,87 38,60 38,80 2.180 95.760.163
25/1/2023 38,81 39,10 +0,31% 38,47 39,10 38,77 39,02 39,10 3.247 134.088.341
24/1/2023 38,06 38,98 +2,42% 38,05 38,98 38,65 38,89 38,98 2.318 101.569.073
23/1/2023 38,20 38,06 -0,37% 37,96 38,34 38,13 38,06 38,18 3.746 134.789.356
20/1/2023 38,93 38,20 -1,70% 37,89 39,00 38,20 38,11 38,20 3.873 139.879.601
19/1/2023 38,80 38,86 -0,84% 37,98 39,00 38,38 38,60 38,86 3.241 130.253.176
18/1/2023 39,00 39,19 +0,49% 38,65 39,19 38,94 39,00 39,19 2.808 107.412.746
17/1/2023 38,22 39,00 +2,31% 38,02 39,00 38,40 38,69 39,00 2.701 95.060.572
16/1/2023 37,84 38,12 +1,11% 37,82 38,43 38,16 38,12 38,28 2.609 111.869.921
13/1/2023 38,79 37,70 -3,33% 37,70 38,81 38,19 37,70 37,97 3.958 143.805.719
12/1/2023 38,71 39,00 +0,75% 38,52 39,42 38,98 38,75 39,00 2.086 108.021.636
11/1/2023 37,85 38,71 +2,54% 37,46 39,07 38,20 38,71 38,99 2.706 114.713.877
10/1/2023 37,78 37,75 +0,19% 37,15 37,90 37,56 37,75 37,87 3.426 118.946.402
9/1/2023 36,86 37,68 +2,61% 36,86 38,02 37,66 37,60 37,68 2.939 144.366.817
6/1/2023 36,80 36,72 -0,43% 36,52 37,01 36,74 36,72 36,82 4.210 151.686.694
5/1/2023 37,00 36,88 0,00% 36,45 37,57 36,65 36,88 36,98 6.268 203.810.727
4/1/2023 37,06 36,88 -1,39% 36,68 37,60 36,92 36,88 37,19 7.792 173.459.707
3/1/2023 37,32 37,40 +0,27% 36,65 37,48 37,08 37,39 37,40 4.353 162.980.335
2/1/2023 37,88 37,30 -2,43% 37,00 37,88 37,23 37,30 37,35 5.064 182.202.468
29/12/2022 37,95 38,23 +1,19% 37,71 38,23 37,93 37,93 38,23 2.698 100.609.282
28/12/2022 37,56 37,78 +0,83% 37,50 37,93 37,71 37,78 37,89 2.183 83.022.076
27/12/2022 38,00 37,47 -0,43% 37,42 38,00 37,59 37,47 37,59 2.727 101.635.641
26/12/2022 38,19 37,63 -1,60% 37,36 38,19 37,65 37,63 37,95 2.792 107.203.192
23/12/2022 38,00 38,24 +0,29% 37,75 38,68 38,16 38,15 38,24 2.378 114.671.830
22/12/2022 37,99 38,13 +1,68% 37,76 38,28 38,06 38,06 38,13 2.507 109.170.134
21/12/2022 37,83 37,50 -0,79% 37,15 37,85 37,47 37,50 37,69 4.090 153.633.923
20/12/2022 37,21 37,80 +1,89% 36,98 38,00 37,61 37,80 38,00 3.280 132.972.971
19/12/2022 36,98 37,10 +0,32% 36,93 37,37 37,15 37,10 37,20 3.029 126.674.487
16/12/2022 36,86 36,98 +0,85% 36,82 37,38 37,05 36,96 36,98 3.169 138.897.231
15/12/2022 37,10 36,67 -0,89% 36,66 37,42 37,06 36,67 36,84 4.222 182.018.396
14/12/2022 37,25 37,00 -1,57% 36,48 37,46 36,89 37,00 37,33 6.751 267.952.880
13/12/2022 38,30 37,59 -2,26% 37,30 38,95 38,03 37,42 37,59 4.603 186.452.322
12/12/2022 38,41 38,46 -0,03% 37,90 38,75 38,13 38,30 38,46 6.716 242.285.058
9/12/2022 39,38 38,47 -2,31% 38,25 39,38 38,66 38,40 38,47 3.369 138.046.964
8/12/2022 40,12 39,38 -1,62% 39,07 40,12 39,44 39,15 39,38 2.542 109.901.415
7/12/2022 39,50 40,03 +1,34% 39,40 40,56 40,19 39,93 40,03 1.894 93.104.729
6/12/2022 39,50 39,50 +0,46% 39,50 40,05 39,75 39,50 39,85 1.881 88.887.784
5/12/2022 40,00 39,32 -2,04% 39,32 40,20 39,80 39,32 39,34 2.853 110.591.595
2/12/2022 40,25 40,14 +0,15% 39,77 40,94 40,37 40,10 40,14 1.629 96.463.248
1/12/2022 39,72 40,08 +1,31% 39,41 40,56 40,01 40,04 40,35 2.457 124.610.011
30/11/2022 39,29 39,56 +0,69% 38,95 39,59 39,26 39,40 39,56 3.144 130.610.563
29/11/2022 39,47 39,29 -0,46% 38,83 39,54 39,30 39,29 39,43 2.011 95.681.359
28/11/2022 39,19 39,47 +0,20% 38,85 39,47 39,15 39,40 39,47 1.668 82.249.771
25/11/2022 39,83 39,39 -1,53% 39,05 39,99 39,50 39,20 39,39 1.921 99.776.322
24/11/2022 39,40 40,00 +1,91% 39,16 40,00 39,59 39,74 40,00 1.212 63.799.484
23/11/2022 39,77 39,25 -2,39% 39,06 40,00 39,29 39,25 39,35 2.015 92.424.191
22/11/2022 40,06 40,21 +0,22% 39,63 40,54 40,13 40,20 40,25 1.830 115.380.261
21/11/2022 39,68 40,12 +1,11% 39,68 40,79 40,40 40,12 40,18 2.545 127.130.039
18/11/2022 39,67 39,68 -0,80% 39,42 40,10 39,80 39,68 39,69 1.700 92.110.249
17/11/2022 39,50 40,00 +0,18% 38,62 40,00 39,00 39,64 40,00 3.678 196.680.181
16/11/2022 41,58 39,93 -3,97% 39,67 41,64 40,43 39,80 39,93 2.932 140.714.349
14/11/2022 41,33 41,58 +1,09% 41,03 41,84 41,39 41,38 41,58 2.243 138.171.026
11/11/2022 39,51 41,13 +4,26% 39,39 41,41 40,71 41,13 41,41 2.548 161.936.979
10/11/2022 40,41 39,45 -3,21% 39,23 40,66 39,81 39,45 39,64 3.847 174.154.990
9/11/2022 40,07 40,76 +1,90% 40,07 41,37 40,78 40,50 40,76 2.708 143.737.544
8/11/2022 40,18 40,00 -0,70% 39,75 40,57 40,20 40,00 40,35 2.773 124.968.027
7/11/2022 40,84 40,28 -1,40% 40,15 41,33 40,64 40,28 40,57 2.896 139.540.141
4/11/2022 40,31 40,85 +1,97% 40,11 41,17 40,73 40,85 40,90 2.756 142.025.622
3/11/2022 40,01 40,06 -0,40% 39,38 40,38 39,88 40,03 40,06 2.867 150.055.275
1/11/2022 40,22 40,22 -0,67% 39,79 40,49 40,11 40,22 40,28 3.435 159.408.873
31/10/2022 38,86 40,49 +2,98% 38,50 40,50 39,52 40,40 40,49 3.097 164.948.085
28/10/2022 39,00 39,32 -0,15% 38,88 39,47 39,23 39,32 39,35 1.832 101.114.769
27/10/2022 38,40 39,38 +3,09% 38,23 39,77 38,96 39,38 39,49 1.788 100.222.868
26/10/2022 38,75 38,20 -1,55% 38,04 39,00 38,36 38,18 38,20 4.884 182.372.020
25/10/2022 39,67 38,80 -1,95% 38,77 39,70 38,96 38,80 39,00 3.672 128.086.931
24/10/2022 39,48 39,57 +0,61% 39,20 39,62 39,40 39,47 39,57 2.448 98.791.035
21/10/2022 38,69 39,33 +1,89% 38,57 39,58 39,06 39,33 39,55 2.634 120.945.647
20/10/2022 38,70 38,60 -0,18% 38,52 39,05 38,66 38,60 38,70 3.500 118.101.081
19/10/2022 38,80 38,67 -0,03% 38,54 38,89 38,66 38,67 38,82 3.250 119.863.082
18/10/2022 38,80 38,68 -0,13% 38,55 39,08 38,71 38,68 38,81 3.374 138.217.844
17/10/2022 38,70 38,73 +0,70% 38,36 38,90 38,67 38,69 38,73 3.380 127.072.437
14/10/2022 38,91 38,46 +0,26% 38,24 39,10 38,65 38,46 38,58 3.755 147.644.229
13/10/2022 39,04 38,36 -1,89% 38,36 39,06 38,58 38,36 38,58 5.459 210.317.763
11/10/2022 38,97 39,10 +0,33% 38,91 39,48 39,18 39,07 39,10 2.912 124.371.973
10/10/2022 38,70 38,97 +1,30% 38,45 39,02 38,79 38,97 38,98 3.793 147.938.183
7/10/2022 38,82 38,47 -1,03% 38,42 38,91 38,68 38,47 38,50 5.706 218.546.738
6/10/2022 39,60 38,87 -1,24% 38,75 39,82 39,17 38,87 38,89 4.530 174.452.717
5/10/2022 40,17 39,36 -1,60% 39,36 40,24 39,61 39,36 39,45 3.423 128.544.411
4/10/2022 40,59 40,00 -1,23% 39,95 40,87 40,39 39,98 40,00 2.580 119.546.641
3/10/2022 38,89 40,50 +5,06% 38,75 40,74 40,09 40,35 40,50 3.225 143.036.916
30/9/2022 38,39 38,55 +0,39% 38,15 38,84 38,47 38,55 38,71 3.977 159.657.892
29/9/2022 38,59 38,40 -0,72% 38,15 38,96 38,35 38,40 38,59 4.551 178.861.294
28/9/2022 39,29 38,68 -1,30% 38,55 39,30 38,82 38,68 38,85 4.623 184.978.293
27/9/2022 39,84 39,19 -1,63% 38,96 39,90 39,28 39,19 39,32 4.092 161.096.503
26/9/2022 40,57 39,84 -2,11% 39,61 40,57 39,85 39,84 39,93 4.437 163.343.325
23/9/2022 40,40 40,70 +0,72% 40,00 40,78 40,51 40,65 40,70 2.977 137.101.322
22/9/2022 40,10 40,41 +1,15% 39,71 40,46 40,03 40,40 40,41 3.052 111.230.659
21/9/2022 39,90 39,95 -0,08% 39,79 40,28 39,99 39,92 39,95 2.661 132.194.024
20/9/2022 39,97 39,98 +0,20% 39,54 40,66 39,74 39,97 39,98 4.478 163.664.554
19/9/2022 39,61 39,90 +0,71% 39,10 40,56 39,54 39,90 40,01 3.523 137.157.340
16/9/2022 39,33 39,62 +0,89% 39,17 40,22 39,53 39,59 39,62 3.397 140.423.970
15/9/2022 39,83 39,27 -1,26% 39,14 39,84 39,30 39,25 39,27 6.004 219.581.481
14/9/2022 39,62 39,77 +0,33% 39,36 39,89 39,66 39,75 39,77 3.876 149.763.983
13/9/2022 40,68 39,64 -2,34% 39,53 40,68 39,96 39,64 39,66 6.944 231.891.053
12/9/2022 40,70 40,59 +0,35% 40,37 40,77 40,57 40,59 40,60 2.982 116.572.793
9/9/2022 40,64 40,45 +0,37% 40,21 40,64 40,46 40,45 40,53 3.123 128.903.427
8/9/2022 40,65 40,30 -0,64% 40,18 40,77 40,41 40,30 40,35 4.159 148.180.671
6/9/2022 40,80 40,56 -0,59% 40,23 41,19 40,51 40,56 40,60 4.127 149.065.750
5/9/2022 41,07 40,80 +0,74% 40,51 41,90 40,74 40,79 40,80 4.070 164.876.347
2/9/2022 40,90 40,50 -0,98% 40,49 40,96 40,70 40,50 40,59 3.825 155.868.743
1/9/2022 40,87 40,90 +0,69% 40,46 40,96 40,70 40,90 40,93 3.366 135.108.681
31/8/2022 40,36 40,62 +0,64% 40,15 41,04 40,74 40,62 40,86 3.587 142.329.657
30/8/2022 40,45 40,36 -0,10% 40,07 41,30 40,25 40,36 40,50 3.484 114.395.377
29/8/2022 40,56 40,40 -0,37% 40,21 40,70 40,43 40,40 40,44 2.935 113.943.813
26/8/2022 40,65 40,55 -0,61% 40,21 41,37 40,51 40,54 40,55 2.947 120.390.383
25/8/2022 41,38 40,80 -0,73% 40,36 41,79 40,79 40,63 40,80 3.782 147.871.507
24/8/2022 41,22 41,10 -0,19% 41,07 42,00 41,20 41,10 41,48 1.978 91.279.933
23/8/2022 41,40 41,18 -0,19% 41,01 41,50 41,20 41,16 41,18 2.108 91.298.253
22/8/2022 41,71 41,26 -1,17% 41,20 41,85 41,54 41,26 41,57 2.549 101.697.851
19/8/2022 42,33 41,75 -1,30% 41,75 42,38 41,93 41,75 41,95 3.627 116.257.569
18/8/2022 42,75 42,30 -0,87% 42,26 42,95 42,47 42,30 42,38 3.174 103.761.905
17/8/2022 42,50 42,67 -1,25% 42,20 42,70 42,43 42,67 42,68 2.789 118.307.394
16/8/2022 43,65 43,21 -0,30% 42,88 43,69 43,08 43,11 43,21 3.378 129.666.127
15/8/2022 42,88 43,34 +1,31% 42,57 43,47 43,18 43,21 43,34 3.309 128.546.117
12/8/2022 42,90 42,78 +0,02% 42,60 43,18 42,80 42,78 42,98 2.562 100.256.237
11/8/2022 43,11 42,77 -0,21% 42,68 43,40 43,09 42,77 43,00 2.093 99.414.201
10/8/2022 43,05 42,86 +0,02% 42,72 43,64 43,10 42,77 42,86 2.232 98.055.631
9/8/2022 42,81 42,85 +0,42% 42,65 43,17 42,86 42,80 42,85 2.415 102.844.871
8/8/2022 43,37 42,67 -1,23% 42,32 43,40 42,62 42,65 42,67 3.793 136.437.008
5/8/2022 43,27 43,20 +0,51% 42,79 43,50 43,17 43,20 43,31 2.144 96.836.261
4/8/2022 43,49 42,98 -0,51% 42,83 43,67 43,13 42,97 42,98 2.514 102.879.685
3/8/2022 44,05 43,20 -2,26% 42,51 44,15 43,33 43,20 43,22 2.799 128.553.674
2/8/2022 44,53 44,20 -0,67% 44,20 44,81 44,46 44,19 44,20 1.769 99.983.694
1/8/2022 44,35 44,50 +0,34% 44,13 44,88 44,46 44,50 44,57 3.440 156.030.663
29/7/2022 44,03 44,35 +1,37% 43,72 44,45 44,07 44,25 44,35 1.846 90.652.554
28/7/2022 44,17 43,75 -1,00% 43,31 44,25 44,03 43,75 43,99 1.430 67.664.932
27/7/2022 43,33 44,19 +2,72% 43,22 44,20 43,85 44,18 44,19 1.715 81.144.668
26/7/2022 43,37 43,02 -0,53% 43,02 43,84 43,49 43,02 43,30 1.396 67.861.920
25/7/2022 42,17 43,25 +2,42% 42,15 43,60 43,22 43,25 43,30 2.019 103.202.031
22/7/2022 41,94 42,23 +1,10% 41,51 42,48 41,90 42,04 42,23 1.424 70.545.649
21/7/2022 41,80 41,77 +0,14% 41,47 41,95 41,70 41,73 41,77 1.409 65.923.111
20/7/2022 41,90 41,71 +0,02% 41,71 42,40 42,04 41,71 41,79 1.466 77.716.840
19/7/2022 41,88 41,70 -0,48% 41,70 42,50 42,06 41,70 41,92 1.750 74.173.077
18/7/2022 42,00 41,90 +0,41% 41,61 42,37 41,97 41,62 41,90 1.530 78.483.898
15/7/2022 42,03 41,73 -0,19% 41,42 42,03 41,73 41,72 41,73 1.510 71.761.167
14/7/2022 41,49 41,81 +0,80% 41,32 42,17 41,98 41,80 41,81 1.731 80.100.460
13/7/2022 41,49 41,48 -0,50% 41,33 42,12 41,78 41,45 41,48 1.585 74.601.382
12/7/2022 41,84 41,69 -0,29% 41,42 42,01 41,71 41,68 41,69 2.344 95.321.496
11/7/2022 42,25 41,81 -1,14% 41,76 42,28 42,02 41,78 41,81 1.815 81.527.665
8/7/2022 41,87 42,29 +1,27% 41,87 42,49 42,23 42,29 42,30 1.514 78.767.455
7/7/2022 41,09 41,76 +1,61% 40,98 42,26 41,76 41,76 42,10 2.041 94.453.366
6/7/2022 40,85 41,10 +0,93% 40,38 41,31 40,87 41,05 41,10 1.946 96.085.090
5/7/2022 40,80 40,72 -0,83% 40,60 41,24 40,86 40,72 40,80 2.332 94.359.550
4/7/2022 41,56 41,06 -1,30% 40,90 41,95 41,30 40,95 41,06 2.185 98.003.832
1/7/2022 41,47 41,60 +1,19% 41,11 41,79 41,54 41,60 41,73 2.760 109.448.006
30/6/2022 41,62 41,11 -1,86% 40,82 41,62 41,24 41,11 41,48 2.020 89.575.199
29/6/2022 41,64 41,89 +0,70% 41,36 41,95 41,56 41,68 41,89 1.502 67.174.359
28/6/2022 41,20 41,60 +1,07% 41,18 41,95 41,60 41,47 41,60 1.550 79.842.043
27/6/2022 41,05 41,16 +0,32% 40,81 41,47 41,23 41,12 41,16 1.747 76.140.027
24/6/2022 41,30 41,03 +0,05% 40,80 41,38 41,07 41,03 41,12 1.977 78.793.869
23/6/2022 41,49 41,01 -1,35% 41,00 41,83 41,31 41,01 41,15 1.731 79.496.130
22/6/2022 41,49 41,57 -0,14% 41,20 42,00 41,69 41,55 41,57 1.557 83.906.874
21/6/2022 41,95 41,63 -1,12% 41,60 42,26 41,83 41,63 41,87 1.626 83.271.424
20/6/2022 42,00 42,10 -0,36% 41,80 42,30 42,05 42,00 42,10 1.789 87.961.408
17/6/2022 41,65 42,25 +0,60% 41,49 42,25 41,73 42,10 42,25 2.591 118.305.293
15/6/2022 41,21 42,00 +1,69% 41,20 42,23 41,89 41,99 42,00 1.958 89.792.462
14/6/2022 40,89 41,30 +0,44% 40,61 41,40 41,07 41,30 41,39 2.190 102.815.323
13/6/2022 40,80 41,12 +0,29% 40,41 41,12 40,59 41,00 41,12 2.991 128.879.162
10/6/2022 41,72 41,00 -1,56% 40,49 41,77 41,15 41,00 41,06 3.012 115.236.288
9/6/2022 41,84 41,65 -0,48% 41,57 42,43 42,04 41,65 41,98 1.707 81.148.636
8/6/2022 41,40 41,85 +0,48% 41,25 42,09 41,83 41,85 41,88 2.316 97.562.411
7/6/2022 41,89 41,65 -0,60% 41,28 41,99 41,51 41,64 41,65 2.882 97.367.738
6/6/2022 42,34 41,90 -1,04% 41,80 42,44 42,04 41,90 42,10 2.777 112.815.000
3/6/2022 42,50 42,34 +0,09% 42,27 42,79 42,42 42,33 42,34 2.107 96.947.069
2/6/2022 42,75 42,30 -0,05% 41,88 43,26 42,26 42,30 42,46 2.694 106.289.941
1/6/2022 43,89 42,32 -3,09% 41,73 43,90 42,44 42,32 42,59 4.921 167.351.715
31/5/2022 43,22 43,67 +1,56% 43,02 43,78 43,53 43,67 43,69 1.876 92.069.492
30/5/2022 43,70 43,00 -1,65% 43,00 43,97 43,51 43,00 43,26 1.674 78.132.421
27/5/2022 44,06 43,72 -0,97% 43,52 44,06 43,73 43,72 43,75 1.749 76.908.844
26/5/2022 45,05 44,15 -2,41% 44,07 45,17 44,48 44,15 44,25 1.748 73.886.768
25/5/2022 44,70 45,24 +1,21% 44,55 45,28 45,00 44,98 45,25 2.007 110.641.578
24/5/2022 43,94 44,70 +1,38% 43,78 44,90 44,43 44,70 44,90 2.101 107.635.714
23/5/2022 43,72 44,09 +0,85% 43,57 44,20 43,85 43,92 44,09 2.387 114.891.184
20/5/2022 43,06 43,72 +1,67% 42,96 43,74 43,28 43,60 43,72 1.447 81.238.618
19/5/2022 42,77 43,00 +0,35% 42,54 43,25 42,97 43,00 43,09 1.610 89.327.522
18/5/2022 43,13 42,85 -0,58% 42,61 43,34 42,97 42,75 42,85 2.028 84.197.386
17/5/2022 42,51 43,10 +1,89% 42,51 43,47 43,14 43,10 43,15 1.636 91.496.330
16/5/2022 42,36 42,30 +0,40% 42,23 42,80 42,54 42,30 42,78 1.920 96.932.849
13/5/2022 41,60 42,13 +1,52% 41,25 42,58 42,20 42,13 42,43 1.685 93.655.564
12/5/2022 40,69 41,50 -0,48% 40,65 41,80 41,42 41,50 41,60 1.626 78.591.190
11/5/2022 42,50 41,70 -1,97% 41,65 42,79 42,06 41,70 41,79 2.249 119.456.035
10/5/2022 42,70 42,54 +0,09% 42,24 43,06 42,62 42,40 42,54 2.079 113.103.153
9/5/2022 41,40 42,50 +2,29% 41,40 42,96 42,38 42,50 42,79 2.379 118.545.715
6/5/2022 41,65 41,55 -0,12% 41,45 42,00 41,73 41,55 41,81 2.404 111.967.212
5/5/2022 42,98 41,60 -2,23% 41,34 42,98 41,76 41,60 41,86 2.961 129.394.775
4/5/2022 41,69 42,55 +2,63% 41,28 42,87 41,89 42,53 42,55 2.509 114.697.544
3/5/2022 41,83 41,46 -1,05% 41,46 42,01 41,69 41,46 41,63 2.724 140.760.892
2/5/2022 41,80 41,90 -0,57% 41,19 42,05 41,57 41,70 41,90 4.177 145.039.171
29/4/2022 42,55 42,14 -0,54% 41,73 42,92 42,34 42,10 42,14 5.258 140.412.130
28/4/2022 42,79 42,37 -0,09% 42,34 43,00 42,55 42,36 42,37 1.578 63.992.000
27/4/2022 43,00 42,41 -1,21% 42,41 43,33 42,72 42,41 42,54 1.831 95.061.437
26/4/2022 44,20 42,93 -3,70% 42,83 44,68 43,17 42,93 42,98 2.419 95.570.987
25/4/2022 43,52 44,58 +2,32% 43,52 44,80 44,03 44,58 44,60 2.480 120.234.525
22/4/2022 44,00 43,57 -1,00% 43,20 44,10 43,83 43,57 43,78 1.478 75.562.673
20/4/2022 43,56 44,01 +1,24% 43,38 44,36 43,88 44,01 44,11 1.805 92.935.631
19/4/2022 43,91 43,47 -1,38% 43,20 44,09 43,57 43,39 43,47 1.799 96.659.566
18/4/2022 44,07 44,08 -0,25% 43,82 44,64 44,21 44,03 44,09 2.158 100.360.740
14/4/2022 43,98 44,19 +0,52% 43,58 44,19 43,77 44,00 44,19 1.680 74.879.316
13/4/2022 44,15 43,96 -0,54% 43,69 44,44 44,05 43,96 43,99 1.889 106.876.677
12/4/2022 43,78 44,20 +0,45% 43,76 44,45 44,15 44,20 44,28 2.259 109.417.752
11/4/2022 43,95 44,00 +0,87% 43,65 44,06 43,89 44,00 44,02 2.386 108.419.596
8/4/2022 43,85 43,62 -0,86% 43,54 44,14 43,92 43,62 43,88 2.079 82.768.374
7/4/2022 43,79 44,00 +0,62% 43,34 44,00 43,72 43,92 44,00 1.810 93.375.658
6/4/2022 43,60 43,73 +1,11% 43,15 43,80 43,51 43,73 43,80 2.303 108.488.329
5/4/2022 43,74 43,25 -1,26% 43,25 43,93 43,64 43,25 43,48 2.715 124.370.121
4/4/2022 44,31 43,80 -0,95% 43,56 44,33 43,85 43,73 43,80 3.382 125.645.799
1/4/2022 43,36 44,22 +2,01% 43,10 44,27 43,64 44,22 44,26 4.004 161.377.827
31/3/2022 43,20 43,35 +0,30% 42,82 43,55 43,28 43,33 43,35 1.876 91.661.211
30/3/2022 43,07 43,22 +0,42% 42,76 43,90 43,42 43,15 43,22 1.646 81.577.259
29/3/2022 43,76 43,04 -1,06% 43,03 44,33 43,43 43,04 43,20 2.171 127.526.413
28/3/2022 43,50 43,50 0,00% 43,21 43,74 43,46 43,43 43,50 2.161 101.622.660
25/3/2022 43,08 43,50 +1,14% 43,08 43,89 43,54 43,13 43,50 2.415 128.961.984
24/3/2022 41,90 43,01 +1,70% 41,50 43,14 42,78 43,01 43,07 2.857 133.080.327
23/3/2022 41,88 42,29 +1,66% 41,61 42,39 42,15 42,13 42,31 2.259 110.866.514
22/3/2022 41,30 41,60 +1,46% 41,30 42,24 41,78 41,60 41,65 3.003 119.697.238
21/3/2022 40,97 41,00 0,00% 40,58 41,35 41,03 41,00 41,34 2.486 115.077.154
18/3/2022 41,08 41,00 -0,24% 40,75 41,08 40,91 40,99 41,00 2.455 96.926.527
17/3/2022 40,41 41,10 +1,99% 40,25 41,10 40,78 41,05 41,10 2.971 133.927.556
16/3/2022 40,00 40,30 +1,31% 39,93 40,39 40,17 40,29 40,33 1.773 89.867.952
15/3/2022 39,95 39,78 -0,82% 39,78 40,20 40,04 39,78 40,14 1.856 84.890.201
14/3/2022 39,81 40,11 +1,03% 39,60 40,20 39,81 40,09 40,11 1.943 89.187.771
11/3/2022 40,00 39,70 -0,73% 39,67 40,29 40,02 39,70 40,01 1.672 92.019.239
10/3/2022 39,50 39,99 +0,13% 39,02 40,16 39,82 39,71 39,99 1.550 70.129.516
9/3/2022 39,02 39,94 +2,65% 38,97 40,00 39,68 39,77 39,94 1.985 89.078.135
8/3/2022 39,33 38,91 -0,49% 36,08 40,06 38,89 38,91 39,12 5.076 267.553.447
7/3/2022 39,30 39,10 -0,36% 39,04 39,47 39,22 39,07 39,35 3.896 136.508.975
4/3/2022 39,35 39,24 -0,41% 39,01 39,55 39,25 39,24 39,38 3.847 113.046.867
3/3/2022 40,06 39,40 -1,50% 39,05 40,09 39,54 39,28 39,40 7.254 161.125.236
2/3/2022 39,89 40,00 +0,28% 39,57 40,34 39,97 39,90 40,00 2.574 86.373.086
25/2/2022 39,80 39,89 -2,47% 39,10 40,25 39,86 39,86 39,89 3.874 141.753.783
24/2/2022 40,55 40,90 -0,70% 40,12 41,15 40,70 40,90 40,96 3.534 186.819.940
23/2/2022 40,71 41,19 +1,20% 40,71 41,41 41,14 40,90 41,19 2.569 121.892.203
22/2/2022 40,69 40,70 -0,22% 40,57 40,98 40,78 40,70 40,75 2.038 89.516.541
21/2/2022 40,50 40,79 +0,34% 40,50 41,00 40,81 40,77 40,79 3.334 112.307.677
18/2/2022 40,65 40,65 +0,35% 40,41 40,76 40,60 0,00 0,00 2.146 77.479.020
17/2/2022 40,50 40,51 +0,10% 40,41 40,71 40,56 40,51 40,64 1.969 90.892.664
16/2/2022 40,58 40,47 +0,17% 40,47 40,71 40,59 40,47 40,64 5.974 110.195.603
15/2/2022 40,42 40,40 +0,12% 39,86 40,55 40,33 40,40 40,55 3.065 138.588.643
14/2/2022 40,50 40,35 -0,86% 40,00 41,00 40,55 40,35 40,45 2.034 85.406.607
11/2/2022 40,36 40,70 +1,07% 40,27 40,79 40,55 40,70 40,72 1.788 97.591.140
10/2/2022 40,60 40,27 -0,81% 40,17 40,71 40,49 40,27 40,50 1.299 65.470.461
9/2/2022 40,00 40,60 +1,50% 40,00 40,75 40,41 40,26 40,60 1.283 74.921.226
8/2/2022 40,27 40,00 -0,87% 39,85 40,51 40,17 40,00 40,10 1.718 83.716.210
7/2/2022 40,62 40,35 -1,59% 40,25 40,78 40,43 40,34 40,35 2.020 84.017.492
4/2/2022 41,15 41,00 -0,29% 40,65 41,36 40,95 40,83 41,00 1.752 84.176.177
3/2/2022 40,40 41,12 +1,78% 40,25 41,23 40,66 40,81 41,12 2.145 116.127.210
2/2/2022 40,82 40,40 -1,44% 40,35 40,98 40,55 40,40 40,58 4.420 131.757.080
1/2/2022 40,70 40,99 +0,27% 40,55 41,10 40,86 40,65 40,99 8.198 227.516.167
31/1/2022 40,01 40,88 +2,23% 40,01 40,92 40,53 40,78 40,88 8.341 218.301.765
28/1/2022 39,71 39,99 +0,63% 39,46 40,40 40,09 39,99 40,15 2.106 114.483.612
27/1/2022 39,22 39,74 +0,66% 39,22 39,87 39,66 39,63 39,74 1.302 72.514.140
26/1/2022 39,40 39,48 -0,28% 39,11 39,68 39,30 39,24 39,50 1.688 82.458.619
25/1/2022 39,05 39,59 +1,38% 38,87 39,59 39,28 39,34 39,59 1.300 75.239.270
24/1/2022 38,97 39,05 -0,13% 38,59 39,69 39,40 39,05 39,42 1.577 95.002.315
21/1/2022 39,45 39,10 -1,39% 38,90 39,53 39,26 39,10 39,31 1.524 75.710.001
20/1/2022 39,50 39,65 +0,89% 39,23 39,82 39,50 39,38 39,65 1.655 66.376.564
19/1/2022 38,71 39,30 +1,66% 38,56 39,46 39,05 39,27 39,30 1.703 85.146.182
18/1/2022 38,42 38,66 +0,73% 38,23 39,06 38,73 38,66 38,80 1.848 96.318.500
17/1/2022 38,39 38,38 +0,37% 38,27 38,82 38,55 38,35 38,38 1.705 68.695.557
14/1/2022 38,36 38,24 -0,39% 38,11 38,47 38,30 38,24 38,30 1.891 69.004.600
13/1/2022 37,99 38,39 +1,08% 37,95 38,39 38,23 38,23 38,39 1.407 70.352.872
12/1/2022 37,73 37,98 +0,53% 37,59 38,20 37,92 37,96 37,98 1.633 66.961.265
11/1/2022 37,74 37,78 +0,16% 37,47 37,98 37,79 37,78 37,92 2.144 83.700.677
10/1/2022 37,35 37,72 +1,13% 37,09 37,90 37,46 37,72 37,75 2.470 99.594.823
7/1/2022 37,55 37,30 0,00% 37,12 38,10 37,48 37,30 37,57 2.424 91.170.652
6/1/2022 37,64 37,30 -0,93% 37,30 37,93 37,62 37,30 37,35 2.941 105.467.263
5/1/2022 38,08 37,65 -1,13% 37,65 38,44 37,94 37,65 37,77 2.967 117.177.138
4/1/2022 37,90 38,08 +0,08% 37,85 38,38 38,09 38,08 38,35 2.404 89.963.611
3/1/2022 38,52 38,05 -1,70% 37,83 38,88 38,10 38,05 38,80 4.655 165.339.550
23/12/2021 38,75 38,71 -0,10% 38,55 38,81 38,67 38,71 38,88 1.550 68.694.858
22/12/2021 38,78 38,75 +0,13% 38,46 38,97 38,61 38,73 38,75 1.779 70.606.457
21/12/2021 39,29 38,70 -0,51% 38,53 39,29 38,70 38,70 38,71 2.327 111.333.790
20/12/2021 39,13 38,90 -1,64% 38,71 39,23 38,94 38,90 39,04 2.386 103.726.869
17/12/2021 39,10 39,55 +0,79% 38,81 39,62 39,21 39,55 39,62 1.725 102.957.961
16/12/2021 39,41 39,24 -0,43% 38,90 39,69 39,14 39,17 39,24 2.012 94.395.709
15/12/2021 39,30 39,41 +0,20% 38,61 39,66 39,32 39,41 39,59 2.202 130.510.756
14/12/2021 39,57 39,33 -0,35% 39,13 40,05 39,43 39,33 39,38 1.742 79.036.962
13/12/2021 39,45 39,47 +0,95% 38,97 39,74 39,42 39,47 39,68 1.786 93.285.367
10/12/2021 39,39 39,10 +0,05% 38,99 39,78 39,44 39,09 39,45 1.221 63.623.496
9/12/2021 39,21 39,08 -0,33% 38,77 39,42 39,06 38,90 39,08 1.778 87.600.338
8/12/2021 39,20 39,21 +0,03% 39,10 39,75 39,31 39,21 39,35 1.428 73.819.834
7/12/2021 39,89 39,20 -1,33% 39,20 40,07 39,44 39,20 39,40 1.806 96.609.698
6/12/2021 39,52 39,73 +0,97% 39,43 39,90 39,62 39,73 39,90 1.775 99.389.314
3/12/2021 39,56 39,35 -0,43% 39,03 40,06 39,63 39,35 39,53 1.668 121.750.258
2/12/2021 38,47 39,52 +2,78% 38,47 39,86 39,38 39,00 39,52 1.666 115.643.278
1/12/2021 38,53 38,45 -0,03% 38,21 39,17 38,58 38,45 38,68 2.568 129.760.178
30/11/2021 38,86 38,46 -0,85% 38,28 39,00 38,63 38,46 38,95 2.902 121.100.708
29/11/2021 39,10 38,79 -0,28% 38,70 39,27 38,98 38,79 38,80 3.205 119.249.121
26/11/2021 39,17 38,90 -1,17% 38,68 39,19 38,91 38,90 39,10 2.104 102.284.608
25/11/2021 39,11 39,36 +0,54% 38,96 39,58 39,26 39,17 39,36 1.188 67.556.712
24/11/2021 39,25 39,15 +0,64% 38,72 39,29 39,02 39,15 39,18 1.258 78.997.252
23/11/2021 39,34 38,90 -0,56% 38,67 39,45 38,97 38,90 39,07 1.703 102.612.468
22/11/2021 39,75 39,12 -1,68% 39,12 40,08 39,61 39,12 39,33 1.607 93.438.634
19/11/2021 39,59 39,79 +1,71% 39,26 40,21 39,93 39,78 40,00 1.421 94.681.471
18/11/2021 39,29 39,12 -0,53% 39,12 39,84 39,34 39,12 39,48 1.206 64.589.300
17/11/2021 39,29 39,33 +0,10% 38,90 39,75 39,18 39,10 39,33 1.615 94.253.376
16/11/2021 39,70 39,29 -0,38% 39,15 40,00 39,40 39,29 39,30 1.881 89.384.187
12/11/2021 40,26 39,44 -1,72% 39,44 40,46 39,95 39,41 39,98 1.481 97.126.684
11/11/2021 40,07 40,13 -0,07% 40,03 40,42 40,25 40,13 40,27 1.266 80.798.298
10/11/2021 39,70 40,16 +0,65% 39,70 40,28 40,10 40,11 40,17 1.335 90.224.403
9/11/2021 39,57 39,90 +0,30% 39,44 40,10 39,86 39,90 39,91 1.509 91.477.465
8/11/2021 39,46 39,78 +0,23% 39,22 39,83 39,57 39,63 39,78 1.616 97.870.927
5/11/2021 39,80 39,69 -0,03% 39,24 40,03 39,64 39,64 39,69 1.836 127.013.987
4/11/2021 40,00 39,70 -0,80% 39,28 40,21 39,61 39,65 39,70 1.776 108.237.772
3/11/2021 39,15 40,02 +2,51% 38,95 40,34 39,86 40,01 40,02 2.280 156.919.545
1/11/2021 39,50 39,04 +1,40% 38,95 39,62 39,35 39,04 39,10 2.005 113.434.332
29/10/2021 38,93 38,50 -0,52% 38,50 39,48 39,03 38,49 38,50 1.632 105.042.640
28/10/2021 39,47 38,70 -2,03% 38,70 39,78 39,28 38,70 38,82 1.475 107.529.822
27/10/2021 38,67 39,50 +2,38% 38,64 39,78 39,49 39,41 39,50 1.540 111.363.102
26/10/2021 38,67 38,58 -0,69% 37,89 38,93 38,62 38,58 38,80 1.599 98.535.575
25/10/2021 38,22 38,85 +1,60% 37,85 38,94 38,52 38,71 38,85 1.927 115.153.822
22/10/2021 38,45 38,24 -0,78% 37,16 38,45 37,65 38,06 38,24 5.536 287.741.366
21/10/2021 38,22 38,54 -1,76% 38,08 38,85 38,46 38,54 38,68 2.478 150.339.598
20/10/2021 38,53 39,23 +2,70% 38,24 39,40 39,11 39,12 39,23 1.786 117.234.413
19/10/2021 38,72 38,20 -1,16% 38,02 39,17 38,49 38,20 38,33 2.342 135.811.052
18/10/2021 38,55 38,65 -0,34% 38,06 39,00 38,57 38,65 38,75 2.074 100.077.227
15/10/2021 38,55 38,78 +0,54% 38,48 38,88 38,70 38,77 38,78 1.923 90.420.782
14/10/2021 38,64 38,57 -0,34% 38,30 38,72 38,52 38,57 38,58 1.427 85.149.553
13/10/2021 38,00 38,70 +2,08% 37,97 38,80 38,51 38,50 38,70 1.721 109.116.351
11/10/2021 37,64 37,91 +0,72% 37,24 38,14 37,86 37,90 37,92 2.015 103.297.145
8/10/2021 37,54 37,64 +0,67% 37,38 37,97 37,70 37,61 37,64 1.796 90.975.429
7/10/2021 37,50 37,39 +0,27% 36,95 37,55 37,25 37,39 37,40 2.440 116.291.814
6/10/2021 37,07 37,29 +0,51% 36,62 37,53 36,94 37,25 37,42 4.278 198.041.507
5/10/2021 37,62 37,10 -1,43% 37,05 37,65 37,25 37,09 37,12 3.560 157.020.775
4/10/2021 37,63 37,64 +0,05% 36,99 37,64 37,26 37,57 37,65 4.335 191.809.316
1/10/2021 37,60 37,62 -0,05% 37,26 37,95 37,63 37,60 37,64 2.627 125.558.971
30/9/2021 37,76 37,64 -0,24% 37,48 38,10 37,72 37,55 37,64 2.774 134.787.283
29/9/2021 37,77 37,73 +0,35% 37,56 38,13 37,81 37,62 37,73 2.224 129.820.253
28/9/2021 37,83 37,60 -1,05% 37,57 37,99 37,76 37,60 37,71 2.784 136.120.501
27/9/2021 38,28 38,00 -0,73% 37,55 38,28 37,88 38,00 38,08 3.042 152.556.767
24/9/2021 38,60 38,28 -1,19% 38,08 38,65 38,25 38,21 38,31 2.272 115.445.337
23/9/2021 38,88 38,74 -0,13% 38,61 39,24 38,86 38,73 38,74 1.471 95.670.570
22/9/2021 39,08 38,79 -0,54% 38,62 39,33 39,00 38,79 39,00 1.671 114.690.394
21/9/2021 38,65 39,00 +1,04% 38,55 39,35 39,02 39,00 39,15 1.806 118.750.851
20/9/2021 38,52 38,60 -0,34% 38,41 39,06 38,65 38,60 38,63 3.081 157.957.375
17/9/2021 38,88 38,73 -0,08% 38,50 38,94 38,68 38,73 38,85 2.184 104.185.625
16/9/2021 38,86 38,76 -0,21% 38,48 38,97 38,78 38,76 38,91 1.686 88.201.126
15/9/2021 39,21 38,84 -1,12% 38,65 39,28 38,83 38,84 39,00 2.342 122.871.390
14/9/2021 39,20 39,28 +0,74% 38,94 39,37 39,15 39,19 39,28 1.516 103.121.269
13/9/2021 38,71 38,99 +0,23% 38,71 39,42 39,18 38,99 39,04 1.936 127.137.498
10/9/2021 39,50 38,90 -1,07% 38,64 39,61 39,00 38,88 38,90 2.538 138.348.767
9/9/2021 38,40 39,32 +2,82% 38,13 39,50 38,54 39,31 39,38 3.429 183.257.874
8/9/2021 39,14 38,24 -2,94% 38,04 39,15 38,40 38,24 38,25 4.637 223.312.104
6/9/2021 39,29 39,40 +1,08% 38,91 39,57 39,20 39,40 39,42 2.122 117.917.842
3/9/2021 39,12 38,98 -0,26% 38,59 39,26 38,84 38,78 38,98 2.347 113.452.486
2/9/2021 38,68 39,08 +0,26% 38,08 39,49 38,78 39,00 39,08 2.495 152.391.806
1/9/2021 37,83 38,98 +3,31% 37,65 39,14 38,47 38,73 38,98 2.592 150.099.905
31/8/2021 38,07 37,73 -0,84% 37,43 38,20 37,72 37,72 37,73 4.505 192.867.161
30/8/2021 38,50 38,05 -0,73% 37,81 38,75 37,99 38,05 38,08 2.861 118.188.549
27/8/2021 37,97 38,33 +0,87% 37,63 38,50 38,09 38,33 38,34 2.120 105.472.333
26/8/2021 38,65 38,00 -1,91% 37,91 38,65 38,20 38,00 38,13 2.715 128.740.522
25/8/2021 38,90 38,74 -0,26% 38,42 38,91 38,63 38,70 38,74 2.185 109.605.744
24/8/2021 38,48 38,84 +1,15% 38,16 38,90 38,56 38,82 38,84 2.108 114.198.816
23/8/2021 38,50 38,40 -0,72% 38,02 38,62 38,26 38,40 38,50 2.564 130.795.523
20/8/2021 38,17 38,68 +1,04% 37,58 38,68 38,31 38,65 38,68 2.422 145.842.583
19/8/2021 36,97 38,28 +3,04% 36,64 38,29 37,66 38,28 38,29 2.646 150.339.519
18/8/2021 37,38 37,15 +0,38% 36,78 37,49 37,02 37,00 37,15 3.832 189.687.533
17/8/2021 37,09 37,01 -2,68% 36,67 37,37 36,98 37,01 37,08 5.094 239.234.648
16/8/2021 37,96 38,03 +0,50% 37,85 38,35 38,00 38,03 38,05 4.116 199.884.533
13/8/2021 37,44 37,84 +1,78% 37,19 37,99 37,56 37,84 37,95 3.933 185.194.183
12/8/2021 37,30 37,18 -0,11% 36,91 37,44 37,19 37,18 37,19 4.092 198.512.447
11/8/2021 37,72 37,22 -1,22% 37,15 37,82 37,36 37,22 37,28 4.646 211.835.976
10/8/2021 38,35 37,68 -1,28% 37,57 38,49 37,94 37,68 37,72 4.263 198.265.420
9/8/2021 37,80 38,17 +1,38% 37,68 38,33 38,11 38,17 38,24 3.342 164.424.878
6/8/2021 37,55 37,65 +0,88% 37,36 37,92 37,61 37,65 37,74 5.008 245.822.633
5/8/2021 38,00 37,32 -1,45% 37,10 38,39 37,59 37,31 37,32 4.868 237.852.310
4/8/2021 37,79 37,87 -0,39% 37,40 38,14 37,74 37,87 37,88 3.595 180.695.898
3/8/2021 37,97 38,02 +0,32% 37,21 38,02 37,55 38,00 38,02 5.415 247.003.661
2/8/2021 38,48 37,90 -0,68% 37,81 38,49 38,02 37,90 38,00 5.454 248.309.096
30/7/2021 38,34 38,16 -0,96% 37,93 38,68 38,13 38,15 38,16 6.009 269.380.841
29/7/2021 39,10 38,53 -1,21% 38,27 39,15 38,52 38,45 38,53 4.072 189.908.720
28/7/2021 38,79 39,00 +0,54% 38,35 39,00 38,67 39,00 39,02 3.789 171.460.482
27/7/2021 38,88 38,79 -0,23% 38,68 39,18 38,84 38,78 38,79 3.280 149.606.447
26/7/2021 39,27 38,88 -0,97% 38,69 39,31 38,87 38,88 38,89 4.163 197.618.833
23/7/2021 39,79 39,26 -1,28% 38,92 39,84 39,17 39,07 39,26 3.717 160.926.664
22/7/2021 39,29 39,77 +1,04% 39,20 39,78 39,62 39,70 39,77 1.526 89.433.090
21/7/2021 39,48 39,36 -0,08% 39,12 39,58 39,26 39,36 39,38 2.636 121.301.974
20/7/2021 39,50 39,39 -0,28% 39,06 39,64 39,30 39,38 39,39 2.704 132.882.037
19/7/2021 39,68 39,50 -0,45% 39,10 39,88 39,37 39,34 39,50 3.685 170.718.981
16/7/2021 39,92 39,68 -0,05% 39,68 40,36 40,01 39,68 39,84 2.480 136.845.104
15/7/2021 39,69 39,70 +0,03% 39,36 39,83 39,59 39,67 39,70 3.646 160.199.445
14/7/2021 39,75 39,69 +0,25% 39,40 39,89 39,65 39,69 39,81 2.509 122.273.262
13/7/2021 39,71 39,59 -0,15% 39,25 39,75 39,47 39,59 39,63 3.176 144.192.444
12/7/2021 39,48 39,65 +1,28% 38,97 39,75 39,32 39,65 39,68 4.901 202.152.108
8/7/2021 39,35 39,15 -0,53% 38,95 39,55 39,16 39,15 39,20 3.621 172.581.349
7/7/2021 39,31 39,36 +0,51% 39,08 39,54 39,27 39,36 39,42 2.925 149.678.962
6/7/2021 39,28 39,16 -0,31% 38,84 39,34 39,05 39,11 39,16 3.849 171.953.437
5/7/2021 39,47 39,28 -0,53% 39,04 39,51 39,26 39,28 39,40 3.334 153.044.217
2/7/2021 39,31 39,49 +1,28% 38,98 39,50 39,23 39,40 39,49 3.160 162.826.503
1/7/2021 39,31 38,99 -0,54% 38,70 39,33 38,88 38,99 39,00 6.155 285.596.274
30/6/2021 39,86 39,20 -1,11% 38,93 39,86 39,15 39,20 39,22 4.676 210.689.784
29/6/2021 40,09 39,64 -1,12% 39,08 40,15 39,38 39,60 39,64 4.527 210.535.254
28/6/2021 40,61 40,09 -0,40% 39,77 40,66 40,03 40,04 40,09 2.786 139.616.540
25/6/2021 40,87 40,25 -1,57% 39,67 41,00 40,10 40,10 40,25 4.180 210.259.330
24/6/2021 40,37 40,89 +1,46% 40,30 40,89 40,47 40,66 40,89 1.840 92.843.242
23/6/2021 40,58 40,30 -0,59% 40,21 40,80 40,51 40,30 40,32 2.819 132.489.057
22/6/2021 41,04 40,54 -1,07% 40,23 41,07 40,44 40,54 40,55 3.499 159.816.006
21/6/2021 41,60 40,98 -1,49% 40,91 41,88 41,07 40,98 41,06 2.944 154.375.040
18/6/2021 41,27 41,60 +1,29% 40,99 41,60 41,35 41,55 41,60 1.981 110.164.688
17/6/2021 41,34 41,07 -0,19% 41,02 41,65 41,32 41,07 41,34 1.866 109.530.908
16/6/2021 41,55 41,15 -1,11% 40,97 42,06 41,54 41,15 41,39 2.627 153.859.454
15/6/2021 41,50 41,61 +0,68% 41,21 41,65 41,42 41,54 41,61 2.323 120.247.510
14/6/2021 41,25 41,33 +0,56% 41,15 41,68 41,37 41,23 41,33 2.182 120.282.983
11/6/2021 41,81 41,10 -1,39% 40,85 41,96 41,17 41,10 41,15 2.296 121.417.859
10/6/2021 41,00 41,68 +2,01% 40,88 42,04 41,52 0,00 0,00 2.176 138.495.153
9/6/2021 41,12 40,86 -0,37% 40,60 41,22 40,89 40,70 40,86 2.721 139.129.087
8/6/2021 41,25 41,01 -0,70% 40,91 41,46 41,11 41,01 41,07 3.076 162.507.110
7/6/2021 40,75 41,30 +1,18% 40,64 41,51 41,10 41,29 41,30 3.770 201.616.817
4/6/2021 40,60 40,82 +0,77% 40,36 40,85 40,65 40,82 40,84 3.291 178.878.414
2/6/2021 40,48 40,51 +0,27% 40,37 40,88 40,62 40,50 40,51 3.397 182.357.450
1/6/2021 39,93 40,40 +1,61% 39,86 40,49 40,21 40,37 40,40 3.441 187.315.583
31/5/2021 40,09 39,76 -0,72% 39,65 40,19 39,77 39,76 39,88 4.126 189.036.907
28/5/2021 40,65 40,05 -1,55% 39,63 40,70 39,89 40,00 40,05 7.037 332.675.642
27/5/2021 40,74 40,68 +0,22% 40,43 40,97 40,63 40,60 40,68 2.733 144.573.864
26/5/2021 41,00 40,59 -0,73% 40,46 41,05 40,75 40,59 40,69 1.848 98.683.565
25/5/2021 41,02 40,89 -0,32% 40,56 41,07 40,82 40,81 40,89 2.030 110.808.633
24/5/2021 40,41 41,02 +1,79% 40,40 41,07 40,77 41,00 41,02 2.184 129.266.515
21/5/2021 40,19 40,30 +0,10% 39,93 40,40 40,15 40,29 40,30 2.167 115.255.225
20/5/2021 40,00 40,26 +0,57% 39,90 40,32 40,07 40,25 40,26 2.191 121.367.594
19/5/2021 40,00 40,03 -0,12% 39,85 40,57 40,22 40,03 40,10 1.971 123.044.878
18/5/2021 40,06 40,08 +0,05% 39,75 40,25 40,02 40,00 40,08 2.469 137.782.555
17/5/2021 40,30 40,06 -0,30% 39,85 40,33 40,09 40,04 40,06 2.666 139.923.680
14/5/2021 39,72 40,18 +1,21% 39,70 40,49 40,18 40,15 40,18 2.835 146.975.338
13/5/2021 38,77 39,70 +2,72% 38,70 40,03 39,62 39,70 39,88 2.513 149.234.673
12/5/2021 39,45 38,65 -3,66% 38,49 39,45 38,76 38,65 38,66 9.203 435.823.223
11/5/2021 40,10 40,12 +0,58% 39,42 40,12 39,84 40,12 40,13 4.469 239.351.826
10/5/2021 40,51 39,89 -1,09% 39,66 40,71 39,91 39,89 39,99 6.298 320.405.996
7/5/2021 39,92 40,33 +1,26% 39,51 40,35 39,81 40,27 40,33 5.342 281.492.276
6/5/2021 40,38 39,83 -1,09% 39,60 40,48 39,99 39,81 39,83 5.827 292.869.801
5/5/2021 40,48 40,27 -0,27% 39,93 40,83 40,14 40,22 40,27 4.478 230.177.540
4/5/2021 41,26 40,38 -1,87% 40,11 41,50 40,49 40,37 40,38 6.152 300.945.492
3/5/2021 40,95 41,15 +0,73% 40,55 41,21 40,90 41,12 41,15 4.528 245.766.661
30/4/2021 41,67 40,85 -1,92% 40,79 41,77 41,16 40,85 40,95 5.194 253.127.043
29/4/2021 41,80 41,65 +0,43% 41,27 41,86 41,51 41,64 41,65 2.547 143.059.283
28/4/2021 41,39 41,47 +0,10% 41,19 41,83 41,48 41,46 41,50 1.835 109.805.396
27/4/2021 42,07 41,43 -1,29% 41,36 42,10 41,52 41,40 41,43 2.760 149.390.182
26/4/2021 42,36 41,97 -0,57% 41,63 42,48 41,90 41,97 42,07 2.812 162.563.322
23/4/2021 41,80 42,21 +1,47% 41,55 42,34 41,96 42,21 42,26 2.346 139.841.978
22/4/2021 41,95 41,60 -0,72% 41,40 42,14 41,69 41,60 41,77 2.395 138.611.905
20/4/2021 41,72 41,90 +0,62% 41,39 41,94 41,72 41,90 41,91 2.011 110.155.646
19/4/2021 42,05 41,64 -1,26% 41,42 42,24 41,75 41,59 41,64 2.716 141.123.892
16/4/2021 41,58 42,17 +1,18% 41,08 42,24 41,70 42,14 42,17 2.611 144.346.652
15/4/2021 41,40 41,68 +0,92% 41,20 41,68 41,40 41,63 41,68 2.409 120.386.679
14/4/2021 41,68 41,30 -0,89% 41,16 41,70 41,37 41,30 41,45 2.393 123.605.861
13/4/2021 41,65 41,67 +0,39% 41,28 41,81 41,51 41,67 41,69 2.140 106.431.366
12/4/2021 41,73 41,51 -0,26% 41,25 41,88 41,53 41,51 41,65 2.521 118.957.467
9/4/2021 41,81 41,62 -0,14% 41,22 41,81 41,51 41,60 41,62 2.259 117.235.149
8/4/2021 41,31 41,68 +0,90% 41,16 41,89 41,57 41,68 41,69 2.179 116.912.975
7/4/2021 42,11 41,31 -1,22% 41,02 42,11 41,43 41,28 41,31 3.472 172.971.600
6/4/2021 42,03 41,82 -0,50% 41,50 42,19 41,85 41,82 41,86 2.446 124.788.238
5/4/2021 41,95 42,03 +0,86% 41,67 42,07 41,92 42,02 42,03 2.760 140.359.186
1/4/2021 41,84 41,67 -0,41% 41,43 42,10 41,69 41,67 41,75 2.814 138.364.322
31/3/2021 41,59 41,84 +1,06% 41,35 42,15 41,73 41,84 41,95 2.069 101.945.570
30/3/2021 41,16 41,40 +0,93% 40,80 41,93 41,53 41,40 41,60 1.904 107.183.178
29/3/2021 41,18 41,02 -0,44% 40,33 41,32 41,02 41,02 41,23 2.125 125.028.978
26/3/2021 41,37 41,20 +0,76% 40,87 41,53 41,24 41,20 41,21 1.586 98.651.746
25/3/2021 40,55 40,89 +1,39% 39,97 41,27 40,75 40,89 40,91 2.057 130.465.952
24/3/2021 41,67 40,33 -2,84% 40,06 42,20 40,80 40,33 40,44 3.501 189.983.972
23/3/2021 41,63 41,51 -0,46% 41,38 42,06 41,69 41,51 41,72 1.828 121.679.937
22/3/2021 42,29 41,70 -1,47% 41,54 42,58 41,92 41,70 41,72 2.304 132.193.877
19/3/2021 41,90 42,32 +0,91% 41,50 42,58 42,14 42,32 42,35 2.113 128.467.207
18/3/2021 42,49 41,94 -1,29% 41,60 42,49 42,14 41,94 42,15 1.965 122.590.140
17/3/2021 40,57 42,49 +4,68% 40,39 42,71 41,73 42,38 42,49 2.442 159.683.030
16/3/2021 40,96 40,59 -1,00% 40,14 41,23 40,60 40,47 40,59 2.451 128.019.385
15/3/2021 40,31 41,00 +2,78% 39,91 41,13 40,68 40,96 41,00 2.792 145.671.137
12/3/2021 40,39 39,89 -0,75% 39,65 40,39 39,84 39,89 39,95 3.137 156.396.619
11/3/2021 39,49 40,19 +1,62% 39,40 40,49 40,00 40,17 40,19 2.409 138.441.420
10/3/2021 38,87 39,55 +2,54% 38,62 39,55 39,06 39,55 39,58 3.790 225.907.285
9/3/2021 39,27 38,57 -0,98% 38,32 39,28 38,69 38,57 38,66 9.470 468.499.157
8/3/2021 40,32 38,95 -3,35% 38,63 40,32 39,33 38,95 39,02 9.101 452.528.990
5/3/2021 40,30 40,30 -0,64% 39,81 40,61 40,29 40,30 40,46 3.575 193.356.955
4/3/2021 40,15 40,56 +1,53% 40,00 40,83 40,47 40,55 40,57 3.007 190.027.173
3/3/2021 39,72 39,95 +0,63% 38,75 40,33 39,16 39,95 40,00 7.572 387.853.966
2/3/2021 40,18 39,70 -1,19% 38,75 40,19 39,20 39,70 39,83 2.165 623.538.527
1/3/2021 41,67 40,18 -3,65% 40,00 41,67 40,56 40,18 40,25 7.953 373.595.971
26/2/2021 42,11 41,70 -0,24% 41,05 42,27 41,50 41,68 41,70 5.228 269.168.254
25/2/2021 42,30 41,80 -1,11% 41,57 42,71 42,07 41,80 41,99 4.291 201.498.313
24/2/2021 42,98 42,27 -0,54% 42,22 42,99 42,54 42,27 42,31 3.105 178.660.298
23/2/2021 42,76 42,50 -0,28% 42,11 43,25 42,72 42,50 42,63 4.678 271.300.057
22/2/2021 44,20 42,62 -4,10% 42,25 44,20 42,62 42,43 42,62 4.443 777.655.675
19/2/2021 44,37 44,44 +0,20% 44,07 44,62 44,40 44,44 44,50 2.274 128.678.580
18/2/2021 44,58 44,35 -0,49% 43,95 44,77 44,32 44,35 44,45 2.776 147.866.354
17/2/2021 46,00 44,57 -3,11% 44,55 46,00 45,02 44,57 44,65 3.336 179.594.706
12/2/2021 46,69 46,00 +0,24% 45,56 46,98 46,04 45,90 46,00 2.997 179.071.066
11/2/2021 45,10 45,89 +1,86% 44,91 46,59 46,02 45,87 45,89 2.224 144.251.239
10/2/2021 44,92 45,05 +0,33% 44,84 45,49 45,18 45,05 45,31 1.953 127.379.180
9/2/2021 45,02 44,90 -0,04% 44,34 45,25 44,92 44,90 44,99 1.971 111.386.886
8/2/2021 45,60 44,92 -0,53% 44,50 45,60 44,95 44,90 44,92 2.602 144.667.289
5/2/2021 45,40 45,16 +0,58% 44,81 45,55 45,20 45,16 45,34 2.447 136.457.940
4/2/2021 45,10 44,90 -0,42% 44,83 45,50 45,13 44,90 45,03 1.912 113.903.774
3/2/2021 44,60 45,09 +1,90% 44,46 45,58 45,19 44,97 45,09 2.378 159.435.341
2/2/2021 44,00 44,25 +1,03% 43,80 45,29 44,66 44,25 44,50 2.678 169.171.732
1/2/2021 43,14 43,80 +1,53% 43,00 44,15 43,58 43,80 44,00 3.208 180.119.228
29/1/2021 43,86 43,14 -1,91% 43,11 44,20 43,77 43,14 43,32 3.827 173.107.360
28/1/2021 43,06 43,98 +2,69% 42,91 44,12 43,70 43,98 43,99 1.919 118.337.166
27/1/2021 42,79 42,83 +0,09% 42,70 43,50 43,08 42,83 43,14 2.091 128.931.643
26/1/2021 43,33 42,79 -1,68% 42,64 43,68 43,12 42,79 42,83 3.866 203.519.468
22/1/2021 43,50 43,52 -0,34% 42,77 43,52 43,03 43,52 43,56 4.212 209.817.516
21/1/2021 44,20 43,67 -1,00% 43,14 44,20 43,62 43,67 43,70 3.013 172.572.107
20/1/2021 45,30 44,11 -2,63% 43,90 45,39 44,44 44,10 44,15 3.193 169.920.386
19/1/2021 44,98 45,30 +1,57% 44,60 45,50 45,13 45,24 45,30 2.353 142.195.597
18/1/2021 45,13 44,60 -0,11% 44,54 45,50 45,03 44,60 44,80 2.746 158.725.521
15/1/2021 45,11 44,65 -1,02% 44,65 45,35 44,97 44,65 44,77 2.831 153.783.290
14/1/2021 44,43 45,11 +1,60% 44,39 45,66 45,16 45,11 45,16 2.822 185.657.203
13/1/2021 43,95 44,40 +1,25% 43,42 44,42 43,92 44,22 44,40 2.635 163.132.743
12/1/2021 43,65 43,85 -0,57% 42,98 43,85 43,37 43,81 43,85 3.192 179.423.249
11/1/2021 44,26 44,10 -0,36% 43,03 44,36 43,66 43,73 44,10 4.168 212.162.655
8/1/2021 42,81 44,26 +3,97% 42,50 44,30 43,73 44,06 44,26 3.010 168.626.311
7/1/2021 42,90 42,57 -0,65% 42,40 43,00 42,64 42,50 42,57 4.470 216.531.677
6/1/2021 43,04 42,85 -0,46% 42,38 43,25 42,79 42,85 42,94 4.107 206.662.861
5/1/2021 43,75 43,05 -1,51% 42,60 44,14 43,01 43,05 43,10 4.865 235.336.918
4/1/2021 44,17 43,71 -1,33% 43,17 44,91 43,62 43,53 43,74 5.060 268.772.342
30/12/2020 44,56 44,30 -0,56% 44,22 44,80 44,46 44,30 44,37 2.003 98.040.055
29/12/2020 44,90 44,55 -0,49% 44,55 44,90 44,68 44,55 44,74 2.120 115.360.296
28/12/2020 44,25 44,77 +3,04% 43,86 44,85 44,27 44,77 44,79 2.419 128.221.436
23/12/2020 43,36 43,45 +0,21% 43,32 44,10 43,80 43,45 43,70 1.962 108.696.260
22/12/2020 43,74 43,36 -0,21% 43,20 43,78 43,44 43,33 43,36 2.387 129.744.287
21/12/2020 43,65 43,45 -3,51% 42,91 43,75 43,37 43,45 43,54 4.398 230.662.148
18/12/2020 45,00 45,03 +0,18% 44,75 45,50 45,16 44,99 45,03 3.152 186.382.975
17/12/2020 45,50 44,95 -1,21% 44,93 46,11 45,38 44,94 44,95 3.686 218.460.035
16/12/2020 44,80 45,50 +3,10% 44,55 45,50 45,00 45,36 45,50 3.200 196.068.574
15/12/2020 44,24 44,13 -0,29% 43,69 44,63 44,03 44,13 44,38 2.405 127.410.160
14/12/2020 45,00 44,26 -1,18% 44,21 45,44 44,79 44,26 44,56 2.453 134.956.266
11/12/2020 43,34 44,79 +3,54% 43,23 45,10 44,31 44,71 44,79 2.535 152.941.373
10/12/2020 43,30 43,26 -0,05% 42,89 43,55 43,21 43,26 43,35 2.003 115.540.828
9/12/2020 43,38 43,28 +0,44% 43,01 43,38 43,19 43,19 43,28 1.659 88.841.988
8/12/2020 43,60 43,09 -0,48% 42,89 43,71 43,20 43,09 43,22 2.191 118.954.656
7/12/2020 42,87 43,30 +1,00% 42,66 43,55 43,20 43,24 43,30 2.630 148.910.826
4/12/2020 43,00 42,87 -0,42% 42,53 43,57 42,81 42,80 42,87 3.127 161.661.199
3/12/2020 42,68 43,05 +0,87% 42,60 43,71 43,16 43,05 43,30 2.222 127.163.574
2/12/2020 42,85 42,68 -0,42% 42,45 43,18 42,77 42,60 42,68 3.188 174.286.649
1/12/2020 42,82 42,86 -0,49% 42,50 43,13 42,81 42,86 43,11 2.694 136.779.744
30/11/2020 43,21 43,07 +0,16% 42,63 43,37 42,88 42,83 43,07 3.080 159.154.154
27/11/2020 43,11 43,00 +0,16% 42,93 43,50 43,08 43,00 43,11 1.867 87.030.108
26/11/2020 43,43 42,93 -0,79% 42,75 43,50 43,02 42,93 43,22 1.546 84.808.787
25/11/2020 42,81 43,27 +0,82% 42,56 43,54 43,16 42,98 43,27 1.844 104.827.579
24/11/2020 43,20 42,92 -0,63% 42,43 43,60 42,84 42,81 42,92 2.491 124.310.393
23/11/2020 43,32 43,19 +0,44% 42,27 43,32 42,94 43,16 43,19 2.068 109.973.315
20/11/2020 44,10 43,00 -2,49% 43,00 44,49 43,55 42,99 43,00 2.159 110.473.997
19/11/2020 45,00 44,10 -2,00% 44,00 45,00 44,43 44,10 44,15 1.564 92.065.417
18/11/2020 45,68 45,00 -1,32% 44,60 45,89 45,16 44,75 45,00 1.987 113.609.612
17/11/2020 43,61 45,60 +4,56% 43,11 45,80 44,70 45,47 45,60 2.806 183.666.581
16/11/2020 43,43 43,61 +0,41% 43,11 43,80 43,40 43,61 43,70 1.937 104.643.500
13/11/2020 43,89 43,43 -0,16% 43,07 43,90 43,40 43,42 43,43 1.844 93.000.074
12/11/2020 43,29 43,50 +0,46% 42,97 44,45 43,69 43,37 43,50 1.776 122.591.120
11/11/2020 43,45 43,30 -0,87% 42,68 43,60 43,24 43,16 43,30 1.867 108.522.483
10/11/2020 43,89 43,68 -0,73% 42,94 43,89 43,37 43,53 43,68 2.503 135.828.166
9/11/2020 43,74 44,00 +1,03% 43,70 44,35 44,02 44,00 44,05 2.752 179.399.740
6/11/2020 42,70 43,55 +0,39% 42,47 43,55 43,22 43,40 43,55 2.270 133.102.797
5/11/2020 41,90 43,38 +4,56% 41,70 43,38 42,84 43,36 43,38 2.730 173.319.779
4/11/2020 40,02 41,49 +3,75% 39,91 41,68 40,80 41,49 41,60 2.931 197.912.148
3/11/2020 40,37 39,99 +0,45% 39,48 40,40 39,74 39,83 39,99 6.572 360.097.655
30/10/2020 40,32 39,81 -1,51% 39,64 40,67 39,89 39,81 39,89 5.614 250.975.141
29/10/2020 40,50 40,42 -0,39% 39,86 40,74 40,12 40,37 40,42 4.134 204.739.561
28/10/2020 41,50 40,58 -2,94% 40,58 41,50 40,97 40,58 40,60 3.970 189.894.784
27/10/2020 41,96 41,81 -0,36% 41,71 42,29 41,93 41,81 41,82 1.841 91.133.184
26/10/2020 41,35 41,96 +1,38% 41,31 42,27 41,85 41,96 42,00 1.975 116.786.409
23/10/2020 41,47 41,39 +0,41% 41,10 41,78 41,47 41,39 41,55 1.986 100.205.815
22/10/2020 41,76 41,22 -1,06% 41,12 41,76 41,39 41,22 41,45 2.385 124.955.251
21/10/2020 41,43 41,66 +0,63% 41,04 41,84 41,42 41,66 41,67 2.157 109.730.241
20/10/2020 40,80 41,40 +1,60% 40,80 41,70 41,41 41,40 41,44 1.895 107.882.278
19/10/2020 40,82 40,75 -0,17% 40,65 41,54 41,10 40,74 40,75 2.345 128.464.304
16/10/2020 40,87 40,82 +0,29% 40,38 40,93 40,71 40,80 40,85 2.579 121.905.259
15/10/2020 40,37 40,70 +0,49% 40,14 40,85 40,52 40,70 40,82 2.684 115.867.884
14/10/2020 40,35 40,50 +0,62% 40,05 41,03 40,62 40,49 40,50 2.737 140.563.347
13/10/2020 40,12 40,25 +0,70% 39,58 40,64 40,04 40,25 40,27 4.309 209.632.582
9/10/2020 40,88 39,97 -1,36% 39,95 40,90 40,25 39,96 39,97 4.805 216.491.278
8/10/2020 40,38 40,52 +0,65% 40,07 40,78 40,42 40,52 40,71 2.569 121.053.633
7/10/2020 40,42 40,26 -0,35% 39,79 40,53 40,14 40,26 40,34 3.493 161.793.389
6/10/2020 40,70 40,40 -0,47% 40,01 40,83 40,39 40,40 40,42 3.923 208.418.800
5/10/2020 40,32 40,59 +0,82% 39,75 40,59 40,11 40,59 40,60 3.887 198.555.702
2/10/2020 40,90 40,26 -1,78% 39,95 41,11 40,37 40,21 40,26 5.884 312.034.012
1/10/2020 40,67 40,99 +1,23% 39,87 41,00 40,40 40,95 40,99 5.665 378.009.318
30/9/2020 40,45 40,49 +0,60% 39,85 40,60 40,12 40,49 40,60 4.156 194.124.181
29/9/2020 40,84 40,25 -0,98% 40,20 41,29 40,45 40,24 40,25 3.720 175.775.283
28/9/2020 41,86 40,65 -2,68% 40,22 42,08 40,95 40,63 40,65 4.913 240.124.041
25/9/2020 41,50 41,77 +0,38% 41,10 41,96 41,51 41,74 41,77 2.367 105.084.947
24/9/2020 41,59 41,61 +0,19% 41,11 42,03 41,57 41,61 41,62 2.204 118.034.004
23/9/2020 42,37 41,53 -1,87% 41,51 42,44 41,96 41,53 41,71 2.925 136.081.697
22/9/2020 42,30 42,32 +0,14% 42,07 42,67 42,30 42,31 42,32 2.061 102.337.231
21/9/2020 42,10 42,26 +0,12% 41,32 42,59 41,97 42,26 42,30 3.464 171.236.669
18/9/2020 43,00 42,21 -1,72% 42,06 43,08 42,36 42,20 42,21 3.676 162.497.805
17/9/2020 42,71 42,95 +0,30% 42,25 43,12 42,63 42,93 42,95 2.243 103.434.685
16/9/2020 43,86 42,82 -1,56% 42,60 43,93 43,15 42,81 42,82 2.906 145.001.366
15/9/2020 43,34 43,50 +0,69% 42,94 43,87 43,44 43,50 43,70 2.192 118.277.138
14/9/2020 43,50 43,20 +0,47% 42,72 43,50 43,00 43,20 43,25 2.548 134.504.483
11/9/2020 44,62 43,00 -2,96% 42,37 44,65 42,82 43,00 43,06 7.956 391.167.124
10/9/2020 45,29 44,31 -1,97% 43,91 45,45 44,63 44,31 44,40 2.637 141.887.734
9/9/2020 44,13 45,20 +2,45% 44,13 45,20 44,86 45,11 45,20 2.355 143.265.223
8/9/2020 43,25 44,12 +1,08% 42,95 44,40 43,84 44,12 44,15 2.932 170.933.948
4/9/2020 43,45 43,65 +0,76% 43,12 43,94 43,46 43,65 43,70 2.342 131.154.871
3/9/2020 43,90 43,32 -1,19% 42,99 44,19 43,54 43,25 43,32 2.890 162.271.195
2/9/2020 43,95 43,84 +0,44% 43,18 43,96 43,51 43,84 43,87 2.688 143.028.129
1/9/2020 42,91 43,65 +1,54% 42,90 44,08 43,39 43,64 43,65 2.599 130.033.572
31/8/2020 43,50 42,99 -0,90% 42,87 43,55 43,11 42,95 42,99 3.336 167.442.990
28/8/2020 43,29 43,38 +0,42% 42,90 43,98 43,52 43,38 43,40 1.826 103.542.375
27/8/2020 43,45 43,20 +0,35% 42,54 43,47 43,00 43,00 43,20 1.770 97.973.855
26/8/2020 43,60 43,05 -1,15% 42,62 43,85 43,13 43,05 43,12 2.984 158.819.619
25/8/2020 42,95 43,55 +2,23% 42,65 43,62 43,26 43,51 43,55 2.159 126.325.188
24/8/2020 42,97 42,60 -0,23% 42,45 43,20 42,68 42,60 42,80 3.190 161.705.017
21/8/2020 42,77 42,70 -0,16% 42,24 42,77 42,42 42,58 42,70 2.979 151.321.698
20/8/2020 42,48 42,77 -0,74% 42,03 43,00 42,66 42,77 42,78 2.654 137.653.671
19/8/2020 43,20 43,09 -0,71% 42,46 43,37 42,92 43,01 43,09 2.831 158.382.905
18/8/2020 43,27 43,40 +0,74% 42,61 43,65 43,10 43,38 43,40 2.439 132.649.419
17/8/2020 43,79 43,08 -2,07% 42,10 43,85 42,86 43,00 43,08 5.531 260.338.614
14/8/2020 43,45 43,99 +1,90% 42,99 43,99 43,43 43,92 43,99 2.938 145.738.908
13/8/2020 44,17 43,17 -1,46% 43,13 44,26 43,73 43,17 43,41 3.189 163.238.489
12/8/2020 45,00 43,81 -2,34% 43,50 45,07 44,07 43,81 43,90 4.701 223.180.770
11/8/2020 45,56 44,86 -1,47% 44,85 45,70 45,30 44,86 44,94 2.528 134.547.130
10/8/2020 46,10 45,53 -1,75% 44,75 46,10 45,14 45,50 45,53 3.243 167.396.763
7/8/2020 46,35 46,34 -0,34% 45,65 46,75 46,13 46,34 46,39 3.798 208.504.400
6/8/2020 45,90 46,50 +1,97% 45,32 46,64 46,09 46,30 46,50 2.511 152.942.362
5/8/2020 45,95 45,60 -0,65% 45,20 46,30 45,64 45,57 45,60 3.320 176.119.540
4/8/2020 46,25 45,90 -1,14% 45,03 46,43 45,79 45,80 45,90 3.998 206.760.083
3/8/2020 46,35 46,43 +0,50% 45,70 46,81 46,16 46,42 46,43 4.510 229.834.269
31/7/2020 46,91 46,20 +2,69% 45,29 47,74 46,26 46,15 46,20 5.471 351.517.198
30/7/2020 44,50 44,99 +0,65% 44,10 45,00 44,68 44,91 44,99 1.673 93.973.953
29/7/2020 44,00 44,70 +1,59% 43,63 45,15 44,25 44,65 44,70 1.941 114.094.494
28/7/2020 44,60 44,00 -0,95% 43,83 44,71 44,22 44,00 44,10 2.143 120.493.597
27/7/2020 44,40 44,42 +0,54% 43,92 44,91 44,56 44,42 44,58 2.004 126.205.496
24/7/2020 43,90 44,18 +0,64% 43,30 44,42 43,82 44,18 44,26 2.144 104.832.564
23/7/2020 44,61 43,90 -1,35% 43,87 44,69 44,24 43,90 44,00 2.301 118.986.245
22/7/2020 44,00 44,50 +0,91% 43,98 44,55 44,27 44,47 44,50 2.198 120.329.655
21/7/2020 45,50 44,10 -0,45% 43,87 45,84 44,37 44,10 44,25 3.474 197.000.568
20/7/2020 43,98 44,30 +0,68% 43,61 44,33 44,12 44,28 44,30 2.344 121.179.245
17/7/2020 43,36 44,00 +1,85% 43,19 44,24 43,81 44,00 44,08 2.094 105.877.500
16/7/2020 43,26 43,20 -0,76% 42,67 43,66 43,00 43,20 43,21 3.012 144.740.915
15/7/2020 43,87 43,53 -0,18% 43,13 43,89 43,34 43,50 43,53 2.728 137.292.804
14/7/2020 44,05 43,61 -1,00% 43,35 44,16 43,62 43,61 43,62 2.627 130.207.768
13/7/2020 43,13 44,05 +2,44% 42,88 44,80 43,96 44,05 44,10 3.206 205.405.584
10/7/2020 43,15 43,00 -0,44% 42,60 43,68 43,03 43,00 43,07 4.160 209.800.306
9/7/2020 43,70 43,19 -1,01% 43,03 44,06 43,32 43,18 43,19 3.399 170.216.402
8/7/2020 44,10 43,63 -0,55% 43,60 44,61 44,16 43,62 43,63 2.814 150.459.558
7/7/2020 44,20 43,87 -1,42% 43,54 44,52 43,96 43,84 43,87 3.879 193.568.916
6/7/2020 45,39 44,50 -0,69% 44,07 45,78 44,63 44,49 44,50 6.185 347.963.575
3/7/2020 43,70 44,81 +2,78% 43,55 44,88 44,25 44,81 44,82 2.860 145.037.613
2/7/2020 43,20 43,60 +1,68% 42,85 43,68 43,28 43,56 43,60 2.605 144.806.207
1/7/2020 42,09 42,88 +1,37% 42,09 43,50 42,94 42,87 42,88 2.269 141.616.548
30/6/2020 42,73 42,30 -0,80% 42,15 42,75 42,44 42,30 42,34 2.373 118.139.455
29/6/2020 42,65 42,64 +2,28% 41,70 42,87 42,23 42,54 42,64 1.873 104.528.486
26/6/2020 42,77 41,69 -2,37% 41,48 43,22 42,07 41,69 41,72 3.129 151.495.411
25/6/2020 42,39 42,70 +0,85% 41,85 43,14 42,56 42,70 42,74 1.693 93.712.927
24/6/2020 43,39 42,34 -1,53% 41,80 43,39 42,29 42,32 42,34 3.248 149.933.070
23/6/2020 44,15 43,00 -2,23% 42,90 44,57 43,57 43,00 43,19 2.376 121.352.999
22/6/2020 44,06 43,98 -0,16% 43,51 44,45 43,98 43,93 43,98 1.805 99.322.857
19/6/2020 43,86 44,05 +0,82% 43,75 44,42 44,01 44,03 44,05 2.054 107.035.992
18/6/2020 44,50 43,69 -1,60% 43,20 44,50 43,98 43,69 43,70 2.274 111.322.881
17/6/2020 42,52 44,40 +3,98% 42,52 44,40 43,68 44,16 44,40 1.565 89.992.930
16/6/2020 43,76 42,70 -1,25% 42,50 43,80 43,02 42,70 42,78 2.054 108.182.191
15/6/2020 42,00 43,24 +0,21% 41,53 43,25 42,48 43,15 43,24 2.230 116.944.761
12/6/2020 42,80 43,15 -0,80% 41,88 43,15 42,60 43,15 43,20 3.826 186.051.679
10/6/2020 43,68 43,50 -0,02% 43,50 44,66 43,90 43,50 43,55 2.330 123.060.875
9/6/2020 43,62 43,51 -1,11% 42,93 44,05 43,58 43,51 43,60 1.485 98.937.422
8/6/2020 43,01 44,00 +2,73% 42,63 44,09 43,37 43,90 44,00 2.890 154.929.038
5/6/2020 43,08 42,83 +0,49% 42,71 43,50 43,13 42,83 42,89 2.839 136.607.832
4/6/2020 42,80 42,62 -0,19% 42,16 43,15 42,65 42,62 42,66 2.205 115.231.780
3/6/2020 42,26 42,70 +1,79% 41,59 43,10 42,15 42,64 42,70 3.536 192.931.298
2/6/2020 41,97 41,95 +0,17% 41,50 42,20 41,82 41,94 41,95 3.000 151.779.493
1/6/2020 41,99 41,88 -0,29% 41,70 42,67 42,18 41,86 41,88 3.171 158.400.769
29/5/2020 42,27 42,00 -0,57% 41,69 42,74 42,22 42,00 42,01 1.919 101.771.425
28/5/2020 41,64 42,24 +1,29% 41,06 42,48 41,69 42,20 42,24 1.677 96.366.002
27/5/2020 41,87 41,70 +0,97% 41,10 42,19 41,57 41,64 41,70 1.953 100.832.800
26/5/2020 41,25 41,30 +1,35% 41,07 41,98 41,52 41,30 41,40 1.964 121.498.295
25/5/2020 39,98 40,75 +3,30% 39,98 40,90 40,49 40,73 40,75 2.017 108.027.642
22/5/2020 39,84 39,45 -0,35% 38,97 39,99 39,39 39,45 39,50 1.785 82.571.465
21/5/2020 39,19 39,59 +0,56% 38,82 40,02 39,62 39,58 39,59 1.390 85.183.735
20/5/2020 39,48 39,37 -0,38% 38,60 40,00 39,20 39,19 39,37 1.659 79.696.100
19/5/2020 39,53 39,52 +0,05% 39,07 39,85 39,49 39,52 39,55 1.552 83.517.245
18/5/2020 38,70 39,50 +3,40% 38,40 39,90 39,18 39,50 39,55 2.000 117.111.700
15/5/2020 38,35 38,20 -0,47% 37,15 38,65 38,03 38,20 38,36 2.293 108.607.675
14/5/2020 36,59 38,38 +4,29% 35,60 38,38 36,52 37,99 38,38 2.977 135.511.190
13/5/2020 37,13 36,80 -0,81% 36,25 37,75 36,74 36,80 36,87 3.668 154.327.006
12/5/2020 38,18 37,10 -1,46% 37,01 38,42 37,63 37,09 37,10 2.505 110.944.181
11/5/2020 38,40 37,65 -0,92% 37,45 38,59 37,89 37,65 37,68 3.050 141.772.195
8/5/2020 37,84 38,00 +1,71% 36,75 38,25 37,36 38,00 38,04 3.375 153.475.999
7/5/2020 39,09 37,36 -3,56% 37,05 39,45 37,62 37,36 37,60 6.632 286.529.400
6/5/2020 39,17 38,74 -0,41% 38,11 39,50 38,55 38,70 38,74 2.629 121.493.754
5/5/2020 39,00 38,90 -0,51% 38,50 39,50 39,00 38,90 39,00 2.936 160.103.533
4/5/2020 38,53 39,10 -0,46% 37,78 39,19 38,39 39,10 39,17 4.783 242.120.982
30/4/2020 40,36 39,28 -1,55% 38,66 40,36 39,12 39,28 39,29 3.933 171.193.381
29/4/2020 40,87 39,90 -0,94% 39,67 41,10 40,05 39,89 39,90 2.377 122.741.052
28/4/2020 40,72 40,28 -0,05% 40,10 41,00 40,45 40,21 40,28 1.441 88.053.314
27/4/2020 39,49 40,30 +4,43% 38,85 40,39 39,55 40,20 40,30 1.876 108.787.564
24/4/2020 40,23 38,59 -5,58% 37,65 40,29 38,40 38,57 38,59 7.887 399.530.058
23/4/2020 41,05 40,87 +0,07% 40,15 41,34 40,63 40,86 40,87 2.441 135.819.545
22/4/2020 40,69 40,84 +0,72% 39,65 41,03 40,39 40,75 40,84 3.000 161.732.632
20/4/2020 40,10 40,55 +0,87% 39,25 40,84 40,10 40,40 40,55 1.874 103.382.283
17/4/2020 41,50 40,20 -0,42% 39,59 41,50 40,32 40,12 40,20 2.235 110.648.347
16/4/2020 40,95 40,37 -0,32% 39,51 41,03 40,07 40,37 40,50 2.146 103.153.335
15/4/2020 40,00 40,50 -1,22% 40,00 41,60 40,78 40,50 40,75 2.130 104.234.282
14/4/2020 40,30 41,00 +3,09% 40,30 41,45 40,93 40,85 41,00 1.904 111.793.112
13/4/2020 39,23 39,77 +1,51% 38,19 39,89 38,99 39,77 39,80 2.725 132.145.748
9/4/2020 39,49 39,18 +0,82% 38,75 40,23 39,35 39,18 39,20 2.514 130.027.058
8/4/2020 39,78 38,86 -0,23% 38,02 39,78 38,69 38,86 38,98 2.348 122.220.167
7/4/2020 40,35 38,95 +0,21% 38,65 40,92 39,81 38,95 39,05 2.656 159.694.224
6/4/2020 39,00 38,87 +2,29% 38,20 39,46 38,82 38,80 38,87 2.045 112.371.910
3/4/2020 39,00 38,00 -0,78% 37,37 39,06 37,83 38,00 38,10 2.883 132.076.950
2/4/2020 38,32 38,30 +0,03% 37,60 39,31 38,13 38,21 38,30 2.474 122.993.850
1/4/2020 38,58 38,29 -1,82% 36,95 38,91 37,41 38,20 38,29 5.567 269.174.719
31/3/2020 39,98 39,00 -2,33% 38,62 40,40 39,68 39,00 39,40 2.073 103.491.212
30/3/2020 39,86 39,93 +1,86% 38,30 40,00 39,19 39,92 39,93 2.042 104.422.131
27/3/2020 40,53 39,20 -4,30% 39,18 41,15 39,94 39,20 39,40 2.638 126.632.903
26/3/2020 38,35 40,96 +7,48% 38,09 41,50 40,14 40,96 41,12 2.393 162.012.313
25/3/2020 38,49 38,11 -0,88% 37,32 38,98 38,05 38,11 38,18 4.030 222.982.421
24/3/2020 40,00 38,45 -0,13% 38,12 41,00 38,93 37,69 37,98 2.198 105.578.896
23/3/2020 40,02 38,50 -4,51% 36,85 40,41 38,06 38,50 38,58 3.747 185.253.952
20/3/2020 44,90 40,32 -4,02% 39,06 44,90 40,87 40,30 40,32 4.915 262.372.619
19/3/2020 43,89 42,01 -3,60% 41,29 44,84 42,85 42,01 43,86 2.491 177.839.343
18/3/2020 45,23 43,58 -8,31% 42,30 46,50 44,35 43,58 43,81 3.176 228.168.520
17/3/2020 43,95 47,53 +5,86% 43,60 48,28 46,30 47,53 47,60 1.843 144.785.403
16/3/2020 44,98 44,90 -6,24% 42,86 47,04 44,87 44,85 44,90 3.218 224.459.091
13/3/2020 46,00 47,89 +8,35% 43,21 48,00 45,82 47,80 47,90 3.574 255.333.054
12/3/2020 43,00 44,20 -3,41% 40,51 44,34 41,73 44,20 44,30 4.427 223.860.476
11/3/2020 46,98 45,76 -2,93% 43,01 47,10 45,53 45,76 45,79 3.372 222.770.518
10/3/2020 46,51 47,14 +3,74% 45,02 48,14 46,06 46,85 47,27 3.398 256.998.442
9/3/2020 46,20 45,44 -6,12% 44,40 46,40 45,61 45,44 46,22 4.800 275.781.168
6/3/2020 48,00 48,40 -0,66% 46,27 48,47 47,60 48,35 48,40 2.670 191.097.660
5/3/2020 50,88 48,72 -4,28% 47,61 50,88 49,13 48,70 48,72 2.049 135.646.379
4/3/2020 49,37 50,90 +5,43% 48,95 50,90 49,60 50,58 50,90 1.749 154.887.136
3/3/2020 48,90 48,28 -0,96% 47,80 49,96 48,74 48,20 48,28 2.582 186.120.010
2/3/2020 48,00 48,75 +2,22% 47,13 48,75 47,98 48,72 48,75 3.995 285.972.023
28/2/2020 46,29 47,69 +2,60% 45,00 47,69 46,15 47,65 47,69 3.252 232.927.703
27/2/2020 47,99 46,48 -3,17% 46,31 47,99 47,05 46,48 47,15 4.549 272.374.315
26/2/2020 48,40 48,00 -4,00% 46,01 48,89 47,96 48,00 48,07 3.715 224.991.292
21/2/2020 49,40 50,00 +0,93% 48,65 50,00 49,51 49,95 50,00 1.615 108.031.690
20/2/2020 51,14 49,54 -3,13% 49,26 51,30 49,88 49,53 49,54 2.398 131.714.012
19/2/2020 50,90 51,14 +1,31% 50,48 51,50 51,13 51,14 51,15 1.267 93.970.338
18/2/2020 50,53 50,48 -0,10% 50,01 50,91 50,38 50,48 50,60 1.209 83.631.825
17/2/2020 50,31 50,53 +0,80% 50,00 50,85 50,49 50,53 50,64 1.353 93.740.192
14/2/2020 50,35 50,13 -1,09% 49,85 50,39 50,14 50,13 50,30 1.402 76.003.036
13/2/2020 50,50 50,68 -1,44% 50,08 50,87 50,50 50,68 50,70 1.233 71.028.459
12/2/2020 50,94 51,42 +1,62% 50,55 51,49 50,84 51,40 51,42 1.469 93.437.406
11/2/2020 50,00 50,60 +1,40% 50,00 50,85 50,48 50,60 50,75 1.390 84.722.163
10/2/2020 50,32 49,90 -1,36% 49,00 50,68 49,99 49,90 49,97 2.005 109.432.582
7/2/2020 51,80 50,59 -1,98% 49,70 51,83 50,98 50,59 50,63 2.399 133.041.766
6/2/2020 53,33 51,61 -2,75% 51,35 53,65 52,30 51,60 51,61 2.200 134.716.722
5/2/2020 53,79 53,07 +0,28% 52,64 53,79 53,15 52,71 53,07 1.568 106.243.080
4/2/2020 53,02 52,92 +0,99% 52,51 53,65 52,94 52,81 52,92 2.136 170.001.234
3/2/2020 52,20 52,40 +0,63% 51,76 53,00 52,38 52,40 52,99 3.644 311.273.242
31/1/2020 52,22 52,07 -0,34% 51,33 52,26 51,71 51,90 52,07 1.836 100.097.479
30/1/2020 53,27 52,25 -1,23% 48,96 53,57 51,98 52,25 52,90 2.072 117.835.843
29/1/2020 53,59 52,90 -1,03% 52,90 53,83 53,21 52,90 53,13 1.716 87.835.786
28/1/2020 53,18 53,45 +1,58% 52,60 53,56 53,18 53,45 53,50 1.231 68.716.570
27/1/2020 53,78 52,62 -1,44% 52,42 53,79 52,82 52,62 52,70 2.410 130.664.870
24/1/2020 53,85 53,39 -0,07% 53,29 54,00 53,53 53,36 53,39 1.177 69.284.739
23/1/2020 53,76 53,43 -1,06% 52,88 53,77 53,20 53,43 53,62 1.103 56.932.645
22/1/2020 53,70 54,00 +1,50% 53,15 54,29 53,77 54,00 54,20 1.156 67.015.672
21/1/2020 53,30 53,20 -0,43% 53,00 54,22 53,79 53,20 53,41 1.094 64.098.033
20/1/2020 53,44 53,43 -0,04% 53,27 53,93 53,60 53,43 53,82 1.284 70.586.293
17/1/2020 52,99 53,45 -0,19% 52,77 53,46 53,11 53,28 53,45 1.086 58.310.859
16/1/2020 53,80 53,55 -0,15% 52,78 53,80 53,35 52,99 53,55 1.283 67.360.815
15/1/2020 54,00 53,63 -0,61% 53,34 54,15 53,71 53,63 53,80 1.465 84.408.022
14/1/2020 53,71 53,96 +0,47% 53,09 53,96 53,42 53,70 53,99 1.099 62.249.918
13/1/2020 52,40 53,71 +2,62% 52,38 53,71 53,13 53,37 53,71 1.216 80.269.050
10/1/2020 52,00 52,34 +1,14% 51,79 52,73 52,34 51,89 52,50 1.222 80.331.058
9/1/2020 51,47 51,75 +0,98% 51,19 52,25 51,55 51,59 51,75 1.126 66.883.271
8/1/2020 51,85 51,25 -1,16% 51,23 52,25 51,74 51,23 51,25 1.487 81.787.998
7/1/2020 52,23 51,85 -0,29% 50,76 52,70 51,31 51,85 51,96 1.833 102.174.522
6/1/2020 52,31 52,00 -1,01% 51,50 52,63 52,07 51,90 52,00 1.753 104.624.030
3/1/2020 51,79 52,53 -0,89% 51,19 52,89 51,82 52,50 52,55 1.912 113.581.966
2/1/2020 51,29 53,00 +3,39% 50,86 53,00 51,83 52,49 53,00 1.644 108.545.127
30/12/2019 51,00 51,26 +0,87% 50,67 51,30 51,05 50,89 51,26 1.045 52.316.348
27/12/2019 51,48 50,82 -1,28% 50,60 51,65 51,02 50,71 50,82 1.222 73.258.152
26/12/2019 49,90 51,48 +3,44% 49,72 51,48 50,36 51,47 51,48 1.523 90.119.729
23/12/2019 48,00 49,77 +1,36% 47,07 49,77 48,94 49,54 49,77 1.238 67.552.793
20/12/2019 49,07 49,10 +0,68% 48,63 49,10 48,87 48,97 49,10 1.146 63.689.407
19/12/2019 49,98 48,77 -2,50% 48,50 50,00 49,13 48,77 48,99 1.790 105.870.254
18/12/2019 47,50 50,02 +5,08% 46,91 50,10 48,12 50,02 50,03 1.585 110.785.725
17/12/2019 47,70 47,60 -0,02% 47,14 47,92 47,58 47,60 47,66 1.262 75.412.612
16/12/2019 47,86 47,61 -0,50% 47,51 47,98 47,79 47,61 47,71 1.532 79.434.562
13/12/2019 47,84 47,85 +0,04% 47,40 47,96 47,69 47,85 47,89 1.422 72.864.164
12/12/2019 47,77 47,83 +0,53% 47,41 47,90 47,65 47,82 47,84 1.231 61.818.148
11/12/2019 47,28 47,58 +1,00% 47,08 47,58 47,37 47,45 47,58 955 56.894.153
10/12/2019 47,25 47,11 -0,53% 46,87 47,48 47,19 47,10 47,15 1.321 58.356.232
9/12/2019 47,68 47,36 -0,65% 47,13 47,82 47,36 47,33 47,36 1.579 78.888.604
6/12/2019 47,62 47,67 0,00% 47,43 47,83 47,60 47,60 47,67 1.521 77.099.566
5/12/2019 46,85 47,67 +1,95% 46,54 47,70 47,23 47,61 47,67 1.549 91.727.416
4/12/2019 45,98 46,76 +1,87% 45,98 47,00 46,78 46,70 46,76 1.624 103.068.874
3/12/2019 45,25 45,90 -2,22% 45,20 45,90 45,45 45,85 45,90 1.955 107.671.892
2/12/2019 47,25 46,94 -0,32% 46,40 47,39 46,91 46,92 46,94 3.576 232.945.272
29/11/2019 46,70 47,09 +1,16% 46,61 47,47 47,11 47,09 47,15 2.665 178.913.146
28/11/2019 45,66 46,55 +1,95% 45,52 46,60 46,16 46,55 46,58 1.989 125.376.388
27/11/2019 45,15 45,66 +1,58% 45,02 45,70 45,43 45,61 45,66 1.202 70.796.357
26/11/2019 45,34 44,95 -0,97% 44,72 45,34 45,00 44,95 45,02 1.504 88.554.958
25/11/2019 45,36 45,39 +0,58% 44,94 45,40 45,16 45,23 45,39 1.514 80.755.789
22/11/2019 44,74 45,13 +1,17% 44,68 45,44 45,08 45,12 45,13 1.277 64.609.702
21/11/2019 44,74 44,61 +0,22% 44,22 45,06 44,55 44,61 44,83 1.803 95.391.160
19/11/2019 45,00 44,51 -1,07% 44,21 45,26 44,55 44,51 44,72 1.595 83.712.652
18/11/2019 44,60 44,99 +1,17% 44,60 45,20 44,82 44,71 44,99 1.465 78.451.584
14/11/2019 44,53 44,47 +0,11% 44,15 44,85 44,42 44,47 44,59 1.905 89.010.458
13/11/2019 44,57 44,42 -0,43% 44,02 44,77 44,35 44,30 44,42 1.610 80.671.867
12/11/2019 45,20 44,61 -1,20% 44,24 45,75 44,64 44,61 44,67 2.162 108.661.036
11/11/2019 45,11 45,15 +0,11% 44,59 45,16 44,94 45,14 45,15 2.102 105.584.674
8/11/2019 46,00 45,10 -2,53% 44,94 46,00 45,56 45,08 45,10 2.729 134.562.760
7/11/2019 46,17 46,27 +0,50% 45,93 46,43 46,15 46,15 46,27 1.564 86.651.880
6/11/2019 47,00 46,04 +0,09% 45,84 47,21 46,42 46,03 46,27 2.247 144.655.648
5/11/2019 46,04 46,00 -0,54% 45,47 46,15 45,77 45,75 46,00 2.027 111.878.173
4/11/2019 46,06 46,25 +0,54% 46,06 46,48 46,28 46,21 46,25 1.977 110.624.351
1/11/2019 46,10 46,00 +1,23% 45,45 46,25 45,91 45,95 46,00 3.267 232.039.672
31/10/2019 45,30 45,44 +0,20% 44,72 45,44 45,15 45,42 45,44 1.099 62.954.594
30/10/2019 44,79 45,35 +1,68% 44,19 45,35 44,75 45,07 45,35 1.028 53.168.966
29/10/2019 44,24 44,60 +0,72% 44,05 44,74 44,43 44,49 44,60 907 48.678.152
28/10/2019 43,64 44,28 +1,44% 43,53 44,32 43,94 44,26 44,28 1.139 59.984.662
25/10/2019 43,98 43,65 -0,75% 43,51 44,00 43,69 43,65 43,67 1.156 57.294.947
24/10/2019 43,80 43,98 +0,37% 43,47 43,99 43,74 43,91 43,98 1.033 52.560.032
23/10/2019 44,00 43,82 -0,57% 43,52 44,01 43,64 43,72 43,82 1.542 71.314.321
22/10/2019 43,92 44,07 +0,32% 43,79 44,42 44,20 44,05 44,07 1.351 68.397.171
21/10/2019 43,61 43,93 +0,85% 43,24 44,17 43,65 43,93 44,00 1.379 65.198.466
18/10/2019 43,61 43,56 +0,14% 43,24 43,86 43,51 43,58 43,79 961 49.039.730
17/10/2019 43,44 43,50 0,00% 43,05 43,55 43,33 43,45 43,50 1.027 47.880.557
16/10/2019 43,85 43,50 +0,90% 42,48 43,85 42,79 43,50 43,55 2.103 98.053.557
15/10/2019 43,89 43,11 -1,30% 42,99 44,11 43,55 43,11 43,40 1.705 79.086.333
14/10/2019 43,39 43,68 +1,35% 42,65 43,72 42,99 43,68 43,70 1.904 93.573.839
11/10/2019 42,35 43,10 +1,99% 42,31 43,19 42,86 43,09 43,10 1.290 65.404.911
10/10/2019 42,77 42,26 -0,56% 42,21 42,79 42,35 42,25 42,26 2.041 89.908.407
9/10/2019 43,00 42,50 -0,23% 42,25 43,10 42,52 42,50 42,70 2.237 94.441.255
8/10/2019 43,00 42,60 -0,75% 42,44 43,31 42,81 42,60 42,62 2.376 107.092.996
7/10/2019 44,01 42,92 -2,90% 42,85 44,10 43,25 42,92 43,00 2.808 127.320.740
4/10/2019 44,00 44,20 +0,23% 43,58 44,20 43,82 44,05 44,20 1.634 71.450.226
3/10/2019 44,16 44,10 +0,46% 43,24 44,16 43,66 44,01 44,10 1.812 85.331.175
2/10/2019 44,11 43,90 -0,72% 43,80 44,26 43,97 43,90 44,20 2.108 104.047.847
1/10/2019 44,48 44,22 -0,20% 43,53 44,48 43,81 44,22 44,33 3.088 148.597.724
30/9/2019 43,96 44,31 +1,05% 43,90 44,58 44,27 44,31 44,36 1.416 75.717.609
27/9/2019 43,95 43,85 -0,77% 43,70 44,10 43,84 43,85 43,88 1.545 78.949.099
26/9/2019 44,24 44,19 +0,41% 43,75 44,24 43,98 44,14 44,19 1.154 64.142.955
25/9/2019 44,69 44,01 -1,57% 43,74 44,70 44,02 43,94 44,01 1.945 100.302.860
24/9/2019 44,65 44,71 +0,38% 44,47 44,95 44,72 44,71 44,75 860 46.542.912
23/9/2019 44,67 44,54 -1,02% 44,35 44,84 44,57 44,53 44,54 1.422 75.196.565
20/9/2019 45,35 45,00 -1,03% 44,50 45,85 44,94 44,99 45,00 1.379 81.452.657
19/9/2019 44,05 45,47 +3,34% 44,03 45,47 45,10 45,43 45,47 1.194 62.783.960
18/9/2019 44,25 44,00 +0,23% 43,74 44,25 43,93 44,00 44,05 1.356 68.741.685
17/9/2019 44,50 43,90 -1,57% 43,89 44,65 44,12 43,90 43,98 1.794 88.336.643
16/9/2019 44,11 44,60 +1,11% 43,90 44,72 44,40 44,57 44,60 1.137 55.063.954
13/9/2019 44,73 44,11 -1,36% 44,05 44,95 44,57 44,11 44,58 1.528 66.540.344
12/9/2019 44,54 44,72 +0,95% 44,54 44,97 44,75 44,70 44,72 961 49.018.493
11/9/2019 43,82 44,30 +1,16% 43,69 44,49 44,23 44,30 44,39 1.017 48.388.396
10/9/2019 44,08 43,79 -1,33% 43,55 44,15 43,81 43,79 43,99 1.278 62.151.872
9/9/2019 44,32 44,38 +0,29% 43,68 44,76 44,21 44,30 44,38 1.514 77.192.415
6/9/2019 44,95 44,25 -1,56% 43,92 45,35 44,45 44,25 44,41 1.580 74.987.969
5/9/2019 44,40 44,95 +1,35% 44,35 44,97 44,75 44,92 44,95 1.151 59.783.737
4/9/2019 44,04 44,35 +0,91% 43,41 44,35 43,87 44,24 44,35 1.426 72.934.205
3/9/2019 44,45 43,95 -1,19% 43,33 44,67 43,91 43,95 43,99 2.100 94.182.726
2/9/2019 45,48 44,48 -1,27% 44,44 45,48 44,84 44,47 44,48 1.841 95.038.598
30/8/2019 44,31 45,05 +2,15% 43,95 45,73 44,84 45,05 45,06 1.350 76.978.128
29/8/2019 43,87 44,10 +1,38% 43,37 44,12 43,73 44,10 44,15 1.209 63.483.141
28/8/2019 43,09 43,50 +1,14% 42,40 43,57 42,87 43,50 43,52 1.468 80.263.675
27/8/2019 43,00 43,01 +0,12% 42,40 43,17 42,71 43,01 43,09 1.975 98.466.221
26/8/2019 44,30 42,96 -1,81% 42,60 44,38 43,09 42,96 43,00 2.339 102.703.274
23/8/2019 44,00 43,75 -1,38% 43,22 44,38 43,75 43,75 44,00 2.240 99.590.505
22/8/2019 44,80 44,36 -0,43% 44,03 44,93 44,30 44,35 44,36 1.406 60.618.772
21/8/2019 44,52 44,55 -0,56% 43,93 44,76 44,34 44,55 44,57 1.666 79.276.606
20/8/2019 45,10 44,80 -0,71% 44,30 45,19 44,60 44,68 44,88 1.815 86.090.309
19/8/2019 45,55 45,12 -0,51% 44,84 45,97 45,37 45,02 45,12 1.503 76.802.461
16/8/2019 46,47 45,35 0,00% 45,14 46,47 45,41 45,35 45,45 1.577 78.126.648
15/8/2019 46,70 45,35 -2,05% 44,86 47,08 45,67 45,35 45,40 2.054 97.322.104
14/8/2019 47,85 46,30 -3,26% 46,00 47,85 46,58 46,30 46,75 2.565 125.065.129
13/8/2019 47,00 47,86 +0,99% 46,65 48,04 47,54 47,86 47,87 1.000 48.837.940
12/8/2019 47,84 47,39 -1,76% 46,64 47,84 47,03 47,16 47,39 2.049 112.028.019
9/8/2019 48,19 48,24 +1,13% 47,33 48,27 47,94 48,04 48,24 983 57.345.055
8/8/2019 48,24 47,70 -0,42% 47,17 48,36 47,77 47,70 47,83 1.249 72.578.509
7/8/2019 48,40 47,90 -1,34% 46,28 48,40 47,27 47,80 47,90 2.547 133.959.455
6/8/2019 47,90 48,55 +2,00% 47,56 48,66 48,11 48,55 48,57 1.069 48.722.219
5/8/2019 48,28 47,60 -1,14% 47,15 48,28 47,56 47,60 47,68 2.274 117.711.858
2/8/2019 48,22 48,15 -0,25% 47,72 48,67 48,23 48,15 48,23 1.328 75.255.740
1/8/2019 48,60 48,27 -0,25% 48,27 49,44 48,83 48,27 48,50 1.261 73.001.867
31/7/2019 49,39 48,39 -1,61% 48,05 49,39 48,46 48,25 48,39 1.314 75.925.246
30/7/2019 48,95 49,18 +0,88% 48,59 49,47 49,09 49,16 49,18 1.073 58.962.642
29/7/2019 47,85 48,75 +1,77% 47,20 48,81 47,95 48,72 48,75 1.049 57.227.123
26/7/2019 47,25 47,90 +1,44% 47,06 48,39 47,90 47,90 47,99 1.057 68.994.867
25/7/2019 47,40 47,22 +0,60% 46,60 47,40 46,97 47,12 47,22 745 39.944.709
24/7/2019 46,63 46,94 +0,51% 46,63 47,40 47,11 46,94 47,24 832 44.197.706
23/7/2019 47,18 46,70 -0,43% 46,49 47,23 46,77 46,70 46,90 837 43.602.548
22/7/2019 47,00 46,90 +0,17% 46,45 47,37 46,90 46,90 47,00 954 53.709.820
19/7/2019 46,95 46,82 -0,36% 46,26 46,98 46,56 46,67 46,82 933 50.532.987
18/7/2019 46,80 46,99 +0,06% 46,60 47,00 46,80 46,98 46,99 663 35.895.425
17/7/2019 46,50 46,96 +1,01% 46,30 46,98 46,67 46,96 46,97 762 41.773.224
16/7/2019 46,18 46,49 +0,78% 46,00 46,49 46,27 46,45 46,49 791 39.949.808
15/7/2019 46,81 46,13 -1,22% 45,90 46,94 46,43 46,02 46,13 1.132 56.460.362
12/7/2019 46,20 46,70 +1,85% 46,09 47,14 46,77 46,63 46,70 1.291 74.084.741
11/7/2019 46,35 45,85 -0,97% 45,70 46,50 46,08 45,85 46,00 1.458 80.883.203
10/7/2019 45,46 46,30 +2,66% 45,28 46,30 45,96 46,19 46,30 1.784 94.826.884
8/7/2019 44,75 45,10 +0,67% 44,35 45,22 44,90 45,08 45,10 1.254 60.214.087
5/7/2019 44,60 44,80 +0,31% 44,11 44,80 44,51 44,70 44,80 1.398 64.238.638
4/7/2019 44,64 44,66 +1,50% 44,11 45,02 44,69 44,62 44,66 1.175 62.351.568
3/7/2019 43,70 44,00 +0,92% 43,11 44,77 44,24 44,00 44,10 1.393 81.648.736
2/7/2019 43,85 43,60 -0,55% 43,04 43,98 43,56 43,58 43,60 1.455 87.108.560
1/7/2019 43,80 43,84 +0,90% 43,56 44,02 43,81 43,70 43,84 1.484 79.075.159
28/6/2019 42,92 43,45 +1,52% 42,74 43,70 43,20 43,45 43,50 1.543 86.769.944
27/6/2019 42,62 42,80 +0,71% 41,79 42,80 42,28 42,78 42,80 1.283 71.835.604
26/6/2019 42,99 42,50 +0,02% 41,64 43,00 42,11 42,47 42,50 3.019 153.124.758
25/6/2019 43,00 42,49 -0,93% 42,35 43,17 42,66 42,48 42,49 2.179 99.851.682
24/6/2019 43,36 42,89 -1,29% 42,62 43,74 43,13 42,88 42,89 2.358 121.001.569
21/6/2019 43,80 43,45 -0,11% 43,10 43,87 43,44 43,45 43,60 2.022 93.351.032
19/6/2019 43,80 43,50 -0,02% 43,01 43,91 43,35 43,24 43,50 2.033 90.331.865
18/6/2019 43,35 43,51 +0,83% 43,35 44,23 43,82 43,51 43,55 1.250 60.618.334
17/6/2019 44,00 43,15 -2,99% 43,10 44,39 43,46 43,15 43,20 1.886 86.307.756
14/6/2019 44,80 44,48 -0,04% 43,73 45,15 44,23 44,14 44,48 1.894 106.350.053
13/6/2019 44,48 44,50 +0,68% 44,06 45,06 44,53 44,50 44,55 856 49.827.153
12/6/2019 45,00 44,20 -1,78% 44,10 45,24 44,73 44,20 44,35 1.256 63.399.759
11/6/2019 45,67 45,00 -0,55% 44,84 45,74 45,07 45,00 45,03 1.293 65.326.761
10/6/2019 46,05 45,25 -2,27% 44,98 46,39 45,43 45,25 45,69 1.783 85.835.777
7/6/2019 46,24 46,30 +0,02% 46,24 47,51 46,80 46,26 46,30 1.044 70.196.977
6/6/2019 46,84 46,29 -0,45% 45,67 46,89 46,13 46,20 46,29 1.069 64.238.863
5/6/2019 46,87 46,50 -0,64% 46,15 46,87 46,50 46,50 46,60 840 56.420.175
4/6/2019 46,79 46,80 +0,32% 45,96 47,09 46,43 46,80 46,89 1.333 87.813.066
3/6/2019 46,38 46,65 +0,32% 45,63 46,76 46,35 46,65 46,69 1.520 120.057.467
31/5/2019 44,16 46,50 +5,32% 43,82 46,50 45,68 46,30 46,50 1.383 101.316.189
30/5/2019 43,20 44,15 +3,37% 42,65 44,24 43,84 43,90 44,15 870 58.153.686
29/5/2019 42,59 42,71 +0,16% 42,46 43,26 42,91 42,71 42,95 679 37.123.999
28/5/2019 41,91 42,64 +1,48% 41,91 43,07 42,58 42,60 42,90 768 46.828.547
27/5/2019 41,96 42,02 +0,14% 41,88 42,57 42,19 42,06 42,07 663 35.522.761
24/5/2019 42,22 41,96 +0,70% 41,54 42,22 41,83 41,88 41,96 709 33.649.612
23/5/2019 42,28 41,67 -1,37% 41,54 42,40 41,95 41,65 41,67 987 41.859.293
22/5/2019 42,65 42,25 -0,59% 41,95 42,65 42,28 42,23 42,25 884 43.428.493
21/5/2019 42,19 42,50 +1,19% 41,91 42,86 42,42 42,43 42,50 896 44.332.687
20/5/2019 40,62 42,00 +3,83% 40,30 42,01 41,17 41,91 42,00 1.075 58.027.460
17/5/2019 41,50 40,45 -3,32% 40,17 41,68 40,90 40,45 40,62 2.108 94.235.221
16/5/2019 41,98 41,84 +0,10% 41,05 42,00 41,49 41,80 41,84 1.132 59.533.775
15/5/2019 41,58 41,80 -0,02% 40,75 42,78 41,71 41,80 42,34 1.252 57.623.660
14/5/2019 42,60 41,81 -0,69% 41,51 42,61 41,84 41,81 42,00 1.318 66.600.412
13/5/2019 42,50 42,10 -1,86% 41,78 42,65 42,20 42,10 42,25 1.059 52.364.481
10/5/2019 42,49 42,90 +1,44% 42,13 43,05 42,72 42,80 42,90 783 41.766.995
9/5/2019 42,55 42,29 -0,47% 41,30 42,98 41,88 42,29 42,59 1.698 85.163.519
8/5/2019 42,68 42,49 +0,90% 42,26 43,03 42,67 42,47 42,49 944 46.416.716
7/5/2019 42,68 42,11 -1,50% 41,84 42,68 42,23 42,10 42,54 1.384 72.925.605
6/5/2019 42,60 42,75 +0,12% 41,83 42,96 42,28 42,75 42,90 1.477 74.607.454
3/5/2019 43,97 42,70 -2,29% 42,68 43,97 42,97 42,70 43,18 2.038 101.733.256
2/5/2019 44,00 43,70 -2,24% 43,30 44,47 43,68 43,65 43,70 2.004 100.205.220
30/4/2019 44,98 44,70 +0,29% 43,88 44,98 44,34 44,70 44,75 940 53.895.898
29/4/2019 44,50 44,57 +0,50% 44,45 44,97 44,69 44,57 44,76 744 48.265.931
26/4/2019 44,30 44,35 +1,05% 43,83 44,61 44,32 44,35 44,40 783 52.808.355
25/4/2019 43,50 43,89 +1,36% 43,28 44,37 43,91 43,88 43,89 773 46.016.759
24/4/2019 43,63 43,30 -0,23% 43,15 43,65 43,36 43,26 43,30 709 39.044.506
23/4/2019 43,20 43,40 +1,05% 42,91 43,75 43,40 43,40 43,51 750 42.680.315
22/4/2019 42,43 42,95 +1,46% 42,15 43,33 42,77 42,95 42,99 879 44.461.514
18/4/2019 42,58 42,33 +0,07% 41,88 42,88 42,23 42,32 42,33 836 42.409.656
17/4/2019 43,36 42,30 -1,61% 41,62 43,36 42,27 42,25 42,30 1.118 55.824.346
16/4/2019 42,42 42,99 +1,66% 42,32 43,22 42,80 42,54 42,99 757 47.522.442
15/4/2019 42,30 42,29 -0,05% 41,95 42,75 42,36 42,29 42,39 866 45.975.114
12/4/2019 42,01 42,31 +0,59% 41,38 42,46 41,97 42,10 42,31 1.083 49.983.102
11/4/2019 43,04 42,06 -2,64% 42,05 43,10 42,42 42,05 42,06 1.098 59.946.133
10/4/2019 43,47 43,20 +0,12% 42,53 43,49 43,05 43,15 43,20 959 54.507.512
9/4/2019 44,30 43,15 -2,44% 42,94 44,44 43,30 43,15 43,47 1.772 86.454.805
8/4/2019 44,36 44,23 +0,02% 43,79 45,61 44,40 44,16 44,24 1.331 77.858.926
5/4/2019 43,96 44,22 +0,91% 43,96 44,90 44,44 44,22 44,23 1.020 65.290.132
4/4/2019 43,49 43,82 +0,71% 43,41 44,76 44,06 43,71 43,82 929 61.285.664
3/4/2019 42,95 43,51 +2,50% 42,70 43,96 43,49 43,51 43,65 875 54.335.683
2/4/2019 43,50 42,45 -2,01% 42,44 43,77 43,06 42,41 42,45 1.182 75.447.857
1/4/2019 43,20 43,32 +0,74% 42,44 43,52 43,05 43,30 43,32 951 63.137.257
29/3/2019 42,79 43,00 +0,77% 42,50 43,50 43,03 42,99 43,00 883 60.864.903
28/3/2019 40,93 42,67 +4,07% 40,63 42,79 41,79 42,57 42,67 734 43.802.081
27/3/2019 42,62 41,00 -3,87% 40,65 42,62 41,45 41,00 41,24 887 50.814.139
26/3/2019 41,94 42,65 +2,65% 41,32 42,70 41,89 42,20 42,65 714 42.174.994
25/3/2019 40,90 41,55 +1,12% 40,68 41,88 41,32 41,55 41,59 839 51.192.327
22/3/2019 41,75 41,09 -1,89% 40,43 42,14 40,89 41,08 41,09 1.638 90.214.581
21/3/2019 42,67 41,88 -2,13% 41,58 42,75 41,96 41,84 41,88 1.204 68.042.257
20/3/2019 43,24 42,79 -0,44% 42,40 43,24 42,82 42,78 42,79 765 40.602.185
19/3/2019 43,42 42,98 -0,94% 42,96 43,46 43,21 42,98 43,02 831 45.708.420
18/3/2019 43,43 43,39 +0,16% 43,08 43,58 43,37 43,35 43,39 866 47.336.015
15/3/2019 42,94 43,32 +0,98% 42,82 43,57 43,36 43,32 43,40 797 50.935.305
14/3/2019 42,50 42,90 +0,63% 42,36 43,44 42,93 42,89 42,90 826 56.060.551
13/3/2019 41,49 42,63 +3,47% 41,24 42,85 42,14 42,51 42,63 884 56.794.573
12/3/2019 40,63 41,20 +2,06% 40,48 41,55 41,08 41,20 41,21 811 44.666.243
11/3/2019 40,34 40,37 +0,20% 40,08 40,61 40,38 40,37 40,50 1.195 63.940.772
8/3/2019 39,90 40,29 +1,87% 39,55 40,34 40,00 40,15 40,29 1.115 66.754.948
7/3/2019 40,00 39,55 -1,13% 39,42 40,32 39,76 39,55 39,73 1.594 83.462.967
6/3/2019 40,50 40,00 -1,23% 39,75 40,75 40,03 39,82 40,00 1.242 65.464.164
1/3/2019 41,25 40,50 -1,82% 40,13 41,59 40,70 40,46 40,50 1.651 94.507.824
28/2/2019 42,30 41,25 -2,53% 41,05 42,51 41,64 41,25 41,49 1.017 58.771.060
27/2/2019 41,83 42,32 +1,51% 41,30 42,39 41,84 42,32 42,39 616 41.523.458
26/2/2019 42,18 41,69 -0,62% 41,32 42,18 41,68 41,69 41,83 830 45.108.388
25/2/2019 42,22 41,95 -1,64% 41,93 42,37 42,11 41,95 42,00 696 41.146.290
22/2/2019 42,39 42,65 +1,55% 41,82 42,67 42,14 42,12 42,65 692 46.001.682
21/2/2019 42,30 42,00 -0,59% 40,00 42,85 41,51 42,00 42,35 1.730 102.134.427
20/2/2019 44,55 42,25 -4,30% 42,25 45,00 43,02 42,25 42,28 2.570 159.849.626
19/2/2019 42,85 44,15 +3,27% 42,75 44,37 43,71 43,81 44,15 664 42.697.143
18/2/2019 43,00 42,75 -1,66% 42,71 43,34 42,90 42,75 42,85 778 47.568.977
15/2/2019 43,99 43,47 -0,53% 43,10 43,99 43,51 43,35 43,47 648 40.196.412
14/2/2019 43,00 43,70 +1,65% 42,34 43,87 42,95 43,60 43,70 698 42.909.899
13/2/2019 44,20 42,99 -1,89% 42,78 44,23 43,36 42,90 42,99 824 49.202.850
12/2/2019 43,90 43,82 +1,44% 43,58 44,60 44,04 43,73 43,82 698 49.878.947
11/2/2019 43,42 43,20 -0,62% 42,68 44,32 43,50 43,20 43,90 921 58.168.586
8/2/2019 42,50 43,47 +3,50% 42,33 43,71 42,91 43,47 43,65 542 36.270.548
7/2/2019 41,90 42,00 -1,59% 41,80 43,24 42,67 42,00 42,70 754 51.406.274
6/2/2019 43,59 42,68 -3,00% 42,00 43,99 42,94 42,17 42,68 1.013 67.421.564
5/2/2019 43,84 44,00 +0,69% 43,21 44,04 43,62 43,91 44,00 833 61.007.044
4/2/2019 42,80 43,70 +3,51% 42,80 43,70 43,18 43,70 43,79 992 57.455.114
1/2/2019 41,51 42,22 +0,17% 41,51 42,85 42,37 42,22 42,95 791 51.998.883
31/1/2019 42,54 42,15 -0,64% 41,97 42,92 42,52 42,10 42,15 729 52.272.289
30/1/2019 42,80 42,42 -0,42% 41,41 43,45 42,06 42,29 42,42 964 63.197.299
29/1/2019 43,74 42,60 -2,61% 42,51 44,03 43,44 42,60 42,61 947 62.558.406
28/1/2019 42,04 43,74 +4,04% 41,63 43,75 42,38 43,70 43,74 848 61.851.793
24/1/2019 40,99 42,04 +2,54% 40,91 42,04 41,72 42,02 42,04 596 41.777.552
23/1/2019 38,99 41,00 +5,29% 38,99 41,13 40,18 40,94 41,00 472 30.656.681
22/1/2019 38,77 38,94 -0,41% 38,52 39,45 39,00 38,74 38,94 555 35.583.873
21/1/2019 38,97 39,10 +0,85% 38,30 39,15 38,80 38,80 39,10 678 33.377.294
18/1/2019 37,60 38,77 +2,65% 37,21 38,88 38,43 38,48 38,77 470 31.458.948
17/1/2019 37,38 37,77 +2,16% 36,60 37,99 37,15 37,60 37,77 451 30.519.429
16/1/2019 37,07 36,97 -1,39% 36,75 37,36 36,99 36,91 36,97 629 34.601.798
15/1/2019 37,68 37,49 +0,24% 37,06 37,68 37,24 37,14 37,49 620 39.523.679
14/1/2019 36,99 37,40 +1,38% 36,95 37,49 37,17 37,30 37,40 560 37.033.421
11/1/2019 36,51 36,89 +1,15% 36,30 36,89 36,54 36,80 36,89 462 27.359.673
10/1/2019 36,95 36,47 -0,52% 36,02 37,04 36,41 36,33 36,47 755 47.835.093
9/1/2019 36,00 36,66 +1,30% 35,78 36,78 36,45 36,66 36,70 553 33.046.898
8/1/2019 35,60 36,19 +1,37% 35,40 36,19 35,78 36,07 36,19 515 35.229.511
7/1/2019 35,95 35,70 -0,25% 35,15 35,95 35,40 35,32 35,70 735 44.065.342
4/1/2019 35,52 35,79 +0,76% 34,82 35,99 35,37 35,79 35,80 726 48.467.612
3/1/2019 34,40 35,52 +3,29% 34,15 35,52 34,57 35,10 35,52 914 66.647.382
2/1/2019 33,49 34,39 +2,69% 33,35 34,48 34,02 34,23 34,40 722 40.899.285
28/12/2018 33,39 33,49 +2,42% 33,01 33,60 33,26 33,29 33,49 552 26.873.066
27/12/2018 33,00 32,70 -0,30% 32,56 33,00 32,79 32,70 33,00 409 22.811.217
26/12/2018 33,48 32,80 -0,61% 32,66 33,75 32,90 32,80 33,00 684 35.381.294
21/12/2018 34,18 33,00 -2,22% 33,00 34,27 33,30 33,00 33,75 958 48.013.850
20/12/2018 33,21 33,75 +1,38% 33,16 33,91 33,51 33,40 33,75 566 39.719.487
19/12/2018 34,02 33,29 -1,86% 33,20 34,18 33,80 33,29 33,52 668 42.331.988
18/12/2018 33,90 33,92 -2,14% 33,69 34,47 34,00 33,88 33,92 583 35.823.787
17/12/2018 34,50 34,66 +1,14% 33,92 34,85 34,33 34,66 34,73 587 39.562.557
14/12/2018 34,42 34,27 +0,06% 34,00 34,58 34,28 34,27 34,50 553 37.485.513
13/12/2018 34,50 34,25 -0,72% 33,97 35,04 34,27 34,25 34,44 675 40.716.482
12/12/2018 35,95 34,50 -21,45% 34,38 35,95 34,99 34,41 34,50 1.055 70.905.798
11/12/2018 44,60 43,92 -0,92% 43,22 44,79 43,81 43,60 43,92 483 32.097.274
10/12/2018 45,39 44,33 -0,43% 43,76 45,49 44,44 44,15 44,52 544 30.930.725
7/12/2018 44,80 44,52 +0,72% 43,95 46,20 44,77 44,52 45,23 370 37.078.197
6/12/2018 44,05 44,20 +0,20% 43,50 44,54 44,04 44,19 44,20 371 25.963.572
5/12/2018 44,17 44,11 +0,87% 43,40 44,17 43,77 44,00 44,11 302 21.511.604
4/12/2018 43,75 43,73 +1,25% 43,06 43,99 43,62 43,50 43,73 459 38.281.275
3/12/2018 44,84 43,19 -1,84% 43,03 45,00 43,33 43,17 43,19 715 48.043.660
30/11/2018 44,18 44,00 0,00% 43,36 44,82 43,91 44,00 44,10 366 24.435.658
29/11/2018 43,81 44,00 -0,16% 43,20 44,08 43,81 44,00 44,10 251 17.567.929
28/11/2018 43,85 44,07 +0,50% 42,85 44,07 43,59 43,95 44,07 218 18.849.233
27/11/2018 42,15 43,85 +4,06% 41,83 44,02 43,06 43,65 43,85 253 20.736.663
26/11/2018 41,80 42,14 +2,46% 41,20 42,50 41,92 41,50 42,14 254 18.962.063
23/11/2018 41,76 41,13 +0,29% 41,00 41,76 41,25 41,13 41,50 294 19.470.013
22/11/2018 41,96 41,01 -0,56% 40,97 41,96 41,14 41,01 41,14 265 20.127.962
21/11/2018 42,00 41,24 -1,90% 40,82 42,00 41,29 41,01 41,24 481 33.364.132
19/11/2018 42,00 42,04 +0,14% 41,46 43,09 41,75 41,75 42,04 290 19.776.434
16/11/2018 41,38 41,98 +3,89% 41,00 41,99 41,56 41,95 41,98 279 20.189.195
14/11/2018 40,67 40,41 -0,20% 40,10 41,36 40,52 40,41 40,74 235 15.926.151
13/11/2018 40,99 40,49 -2,95% 39,93 40,99 40,32 40,00 40,49 306 19.019.731
12/11/2018 41,19 41,72 +1,46% 40,76 41,94 41,43 41,50 41,72 400 31.303.329
9/11/2018 40,79 41,12 -1,25% 40,15 41,12 40,53 40,83 41,12 447 30.072.294
8/11/2018 41,89 41,64 +1,51% 40,22 41,89 40,95 40,24 41,64 397 37.569.351
7/11/2018 41,00 41,02 +0,22% 41,00 41,94 41,51 41,01 41,02 248 20.582.317
6/11/2018 41,20 40,93 -0,17% 40,70 41,83 41,05 40,82 40,93 430 36.357.998
5/11/2018 40,72 41,00 +1,23% 39,80 41,14 40,35 41,00 41,07 466 40.636.546
1/11/2018 40,18 40,50 +1,25% 39,51 40,97 40,20 40,09 40,50 560 38.203.061
31/10/2018 39,79 40,00 +0,78% 39,29 40,00 39,68 39,95 40,00 198 15.922.674
30/10/2018 38,50 39,69 +2,24% 38,50 39,69 39,28 39,11 39,69 142 12.975.227
29/10/2018 39,88 38,82 +0,83% 38,32 39,88 39,16 38,70 38,82 190 17.836.662
26/10/2018 38,43 38,50 +1,50% 37,79 39,00 38,26 38,50 38,98 211 15.238.453
25/10/2018 37,75 37,93 +0,61% 37,64 38,24 37,94 37,81 37,93 184 14.548.037
24/10/2018 38,40 37,70 -1,85% 37,56 38,98 37,87 37,70 37,82 242 15.816.833
23/10/2018 38,46 38,41 +0,84% 37,85 38,73 38,41 38,21 38,41 179 12.714.856
22/10/2018 38,26 38,09 -0,29% 37,98 38,40 38,18 38,09 38,30 221 13.558.071
19/10/2018 38,00 38,20 +0,58% 37,63 38,24 37,91 37,98 38,20 182 13.768.130
18/10/2018 37,41 37,98 +2,21% 37,05 37,98 37,55 37,71 37,98 160 12.933.553
17/10/2018 36,99 37,16 +1,39% 36,49 37,40 36,95 37,09 37,16 147 10.568.469
16/10/2018 37,00 36,65 +1,81% 36,04 37,00 36,40 36,65 37,00 174 12.366.814
15/10/2018 36,00 36,00 +0,06% 35,51 36,99 36,12 35,90 36,00 192 16.359.376
11/10/2018 36,10 35,98 -0,50% 35,44 36,55 35,91 35,70 35,98 383 29.938.480
10/10/2018 37,04 36,16 -0,93% 36,16 37,04 36,39 36,16 36,60 230 20.465.224
9/10/2018 36,60 36,50 -0,25% 36,44 37,05 36,80 36,50 37,50 151 13.512.630
8/10/2018 36,70 36,59 +0,66% 36,36 37,38 36,78 36,40 36,59 237 22.295.247
5/10/2018 36,92 36,35 -0,19% 35,79 36,92 36,22 36,22 36,35 366 21.969.234
4/10/2018 36,88 36,42 -1,54% 36,11 36,99 36,48 36,42 36,73 164 13.257.047
3/10/2018 36,60 36,99 +2,21% 36,33 37,25 36,76 36,15 36,99 230 22.374.310
2/10/2018 35,52 36,19 +2,06% 35,52 36,64 36,23 36,15 36,19 240 17.467.086
1/10/2018 35,61 35,46 +1,31% 35,28 35,86 35,51 35,30 35,46 346 19.917.718
28/9/2018 35,79 35,00 -1,44% 35,00 35,94 35,38 35,00 35,92 230 17.662.077
27/9/2018 36,00 35,51 +0,03% 35,26 36,20 35,61 35,51 35,80 223 15.093.522
26/9/2018 35,95 35,50 -0,11% 35,50 36,12 35,80 35,50 36,20 119 11.845.917
25/9/2018 36,00 35,54 -0,70% 35,41 37,00 35,73 35,54 35,71 138 13.257.570
24/9/2018 35,99 35,79 -0,58% 35,65 36,99 35,93 35,76 35,79 153 14.440.477
21/9/2018 36,10 36,00 -1,23% 35,76 36,44 36,09 35,98 36,00 183 12.319.684
20/9/2018 36,19 36,45 -1,19% 35,95 36,85 36,17 36,00 36,45 103 7.626.024
19/9/2018 37,20 36,89 0,00% 35,70 37,20 36,20 35,99 36,89 167 13.797.853
18/9/2018 36,90 36,89 +0,19% 36,38 37,19 36,64 36,51 36,89 92 7.787.354
17/9/2018 36,50 36,82 +1,07% 36,16 37,00 36,55 36,37 36,82 114 8.998.974
14/9/2018 37,15 36,43 +0,55% 35,95 37,19 36,29 36,29 36,43 171 12.780.079
13/9/2018 36,49 36,23 -0,25% 36,11 36,60 36,33 36,23 36,79 90 8.212.215
12/9/2018 36,92 36,32 -0,22% 36,28 36,92 36,48 36,32 36,79 104 9.851.267
11/9/2018 36,92 36,40 -1,65% 36,40 36,92 36,62 36,40 36,92 157 12.431.661
10/9/2018 36,96 37,01 +0,19% 36,73 37,49 36,98 37,00 37,01 155 13.134.928
6/9/2018 36,35 36,94 +1,62% 36,35 37,36 36,79 36,94 37,13 129 10.007.214
5/9/2018 37,49 36,35 -0,57% 36,35 37,49 36,58 36,35 37,43 187 16.590.153
4/9/2018 37,63 36,56 -2,71% 36,36 37,63 36,84 36,41 36,56 241 18.852.425
3/9/2018 36,15 37,58 +1,51% 36,15 37,62 37,22 37,00 37,58 353 28.216.286
31/8/2018 37,34 37,02 +0,08% 36,25 37,34 36,80 36,60 37,02 136 14.184.654
30/8/2018 36,70 36,99 +1,26% 36,20 36,99 36,49 36,33 36,99 119 9.717.603
29/8/2018 36,60 36,53 -0,90% 36,23 36,85 36,54 36,53 36,71 88 8.099.105
28/8/2018 36,59 36,86 +0,66% 36,32 37,09 36,71 36,80 36,86 94 8.651.070
27/8/2018 36,20 36,62 +1,72% 36,00 36,74 36,37 36,40 36,62 93 8.140.273
24/8/2018 35,81 36,00 +0,53% 35,55 36,18 35,94 36,00 36,20 83 7.343.232
23/8/2018 36,50 35,81 -0,89% 35,50 36,50 35,74 35,58 35,81 111 10.141.607
22/8/2018 36,26 36,13 +1,49% 35,08 36,50 35,61 35,60 36,13 106 8.626.661
21/8/2018 36,79 35,60 -5,55% 35,28 36,79 35,78 35,40 35,60 159 14.430.616
20/8/2018 37,32 37,69 +1,24% 36,86 37,70 37,17 37,40 37,69 150 14.793.097
17/8/2018 36,99 37,23 +0,51% 36,78 37,69 37,03 37,07 37,23 136 12.931.125
16/8/2018 37,35 37,04 +0,08% 36,90 37,67 37,23 37,04 37,70 133 11.818.272
15/8/2018 37,50 37,01 -1,17% 36,84 37,69 37,08 37,01 37,23 199 17.791.705
14/8/2018 37,60 37,45 +0,08% 37,21 37,81 37,50 37,25 37,45 148 14.388.104
13/8/2018 37,70 37,42 -1,21% 36,95 38,01 37,34 37,15 37,42 201 18.875.848
10/8/2018 38,50 37,88 -2,12% 37,30 39,10 37,84 37,45 37,88 241 20.793.299
9/8/2018 37,77 38,70 +4,93% 37,67 39,53 38,45 38,70 38,95 253 25.282.092
8/8/2018 36,90 36,88 +0,22% 36,85 37,55 37,14 36,88 37,02 86 6.638.629
7/8/2018 37,35 36,80 -2,39% 36,50 37,75 37,01 36,77 36,80 165 13.875.628
6/8/2018 37,90 37,70 +0,80% 37,51 37,96 37,76 37,60 37,70 116 10.325.724
3/8/2018 37,89 37,40 +0,89% 37,01 37,89 37,43 37,40 37,87 125 11.276.046
2/8/2018 37,50 37,07 -0,35% 37,07 37,55 37,31 37,07 37,88 161 15.468.983
1/8/2018 37,59 37,20 -0,56% 37,20 37,62 37,43 37,04 37,20 171 16.622.739
31/7/2018 37,20 37,41 +0,54% 37,12 37,85 37,53 37,41 37,89 57 5.276.734
30/7/2018 37,30 37,21 +1,89% 36,50 37,73 37,28 37,21 37,50 65 7.340.906
27/7/2018 36,75 36,52 +1,02% 36,52 37,29 36,79 36,52 37,29 67 6.464.040
26/7/2018 37,49 36,15 -1,69% 36,15 37,49 36,84 36,15 37,04 73 7.711.632
25/7/2018 36,68 36,77 +2,71% 36,53 37,22 36,87 36,72 36,77 89 7.810.730
24/7/2018 36,25 35,80 -0,53% 35,71 36,65 36,21 35,80 36,70 90 9.340.258
23/7/2018 36,35 35,99 -0,17% 35,48 36,35 35,78 35,71 35,99 113 8.713.551
20/7/2018 35,55 36,05 +2,39% 35,55 36,40 36,06 35,64 36,05 105 8.135.370
19/7/2018 35,90 35,21 -0,28% 35,18 35,90 35,47 35,21 35,55 54 5.243.839
18/7/2018 35,88 35,31 -0,42% 35,31 35,88 35,52 35,31 35,88 76 6.898.497
17/7/2018 36,21 35,46 -1,94% 35,38 36,61 35,88 35,46 35,89 145 10.473.420
16/7/2018 36,45 36,16 +0,19% 36,03 36,45 36,21 36,03 36,16 88 6.982.873
13/7/2018 35,68 36,09 +3,17% 35,17 36,35 36,02 36,09 36,44 86 7.355.589
12/7/2018 35,21 34,98 -2,56% 34,98 35,56 35,31 34,98 35,89 68 7.441.386
11/7/2018 34,73 35,90 +3,25% 34,31 35,90 34,81 34,79 35,90 83 7.314.394
10/7/2018 34,99 34,77 +1,67% 34,25 34,99 34,57 34,31 34,77 130 10.934.697
6/7/2018 34,94 34,20 -1,13% 34,17 35,20 34,42 34,20 34,79 102 9.522.853
5/7/2018 35,55 34,59 -1,96% 34,55 35,55 34,88 34,59 35,21 135 13.113.667
4/7/2018 34,97 35,28 +2,77% 34,55 35,66 34,84 35,28 35,86 177 18.755.672
3/7/2018 34,90 34,33 -0,23% 34,26 35,40 34,77 34,33 34,57 273 24.507.548
2/7/2018 34,88 34,41 +1,21% 33,89 34,88 34,25 34,26 34,41 153 13.274.830
29/6/2018 34,47 34,00 -0,18% 34,00 34,70 34,27 34,00 34,88 100 9.487.400
28/6/2018 34,05 34,06 +0,18% 34,05 34,56 34,39 34,06 34,46 56 3.979.234
27/6/2018 34,30 34,00 0,00% 34,00 34,39 34,17 34,00 34,39 55 4.921.486
26/6/2018 34,19 34,00 -0,12% 33,72 34,28 33,98 34,00 34,12 83 7.326.116
25/6/2018 33,91 34,04 +2,35% 33,77 34,23 34,05 34,04 34,18 108 10.275.137
22/6/2018 33,39 33,26 -0,39% 33,26 34,01 33,62 33,26 34,99 65 5.444.392
21/6/2018 33,84 33,39 -0,03% 33,20 33,84 33,45 33,39 33,80 82 6.566.465
20/6/2018 33,93 33,40 -0,18% 33,40 33,93 33,57 33,40 33,86 83 6.258.875
19/6/2018 34,02 33,46 -4,40% 33,41 34,10 33,72 33,46 35,00 137 7.084.859
18/6/2018 34,37 35,00 +2,31% 33,62 35,00 33,99 33,50 35,00 104 7.257.316
15/6/2018 33,68 34,21 +2,36% 33,68 34,21 34,01 33,70 34,21 136 7.368.719
14/6/2018 34,02 33,42 -2,62% 33,42 34,29 33,82 33,42 33,72 107 8.023.628
13/6/2018 34,25 34,32 -0,20% 33,89 34,82 34,19 34,00 34,32 116 9.564.557
12/6/2018 34,70 34,39 -0,46% 34,03 34,70 34,27 34,01 34,39 97 8.967.583
11/6/2018 35,07 34,55 -0,86% 34,35 35,30 34,74 34,55 35,50 199 13.864.588
8/6/2018 35,55 34,85 -1,86% 34,48 35,55 34,81 34,65 34,85 80 9.528.199
7/6/2018 35,77 35,51 -0,39% 34,16 35,77 34,91 35,30 35,51 136 12.139.495
6/6/2018 36,20 35,65 -1,98% 35,46 36,59 35,97 35,50 35,65 139 15.042.548
5/6/2018 37,60 36,37 -3,27% 36,37 37,72 36,89 36,37 36,47 127 11.569.515
4/6/2018 37,59 37,60 -2,21% 37,13 37,65 37,34 37,40 37,60 95 10.382.990
1/6/2018 37,16 38,45 +4,83% 36,83 38,45 37,41 38,45 38,50 112 11.623.840
30/5/2018 36,50 36,68 +2,00% 36,20 37,04 36,63 36,60 36,94 118 10.870.220
29/5/2018 37,65 35,96 -2,07% 35,77 37,65 36,31 35,96 37,19 131 13.011.218
28/5/2018 37,50 36,72 -2,47% 36,55 37,57 37,13 36,72 37,16 85 7.556.931
25/5/2018 38,42 37,65 -0,66% 37,65 38,42 37,96 37,65 38,42 48 4.877.951
24/5/2018 38,00 37,90 0,00% 37,86 38,51 38,13 37,68 37,90 65 6.306.899
23/5/2018 38,10 37,90 -1,48% 37,88 38,48 38,14 37,90 38,40 69 8.505.640
22/5/2018 39,20 38,47 -1,21% 37,79 39,20 38,61 37,79 38,47 66 6.939.385
21/5/2018 38,36 38,94 +0,70% 37,90 38,94 38,46 37,90 38,94 53 4.992.807
18/5/2018 37,47 38,67 +3,12% 37,43 38,67 38,04 38,00 38,67 86 9.152.975
17/5/2018 38,11 37,50 -2,65% 37,50 38,45 38,00 37,50 38,49 87 10.044.161
16/5/2018 37,23 38,52 +4,56% 36,75 38,83 37,95 37,08 38,52 123 15.476.370
15/5/2018 36,79 36,84 -0,46% 36,40 37,15 36,79 36,84 37,67 71 7.210.849
14/5/2018 37,16 37,01 +1,65% 36,82 37,60 37,23 36,81 37,01 60 8.187.940
11/5/2018 37,44 36,41 -2,73% 36,41 37,44 36,87 36,41 36,79 75 8.163.047
10/5/2018 36,00 37,43 +3,94% 36,00 37,43 36,88 37,23 37,43 74 6.462.411
9/5/2018 36,34 36,01 -0,83% 35,70 36,40 35,90 36,01 36,47 76 6.380.732
8/5/2018 36,99 36,31 +0,33% 35,71 36,99 36,10 36,23 36,31 87 6.884.297
7/5/2018 36,93 36,19 -0,25% 36,15 36,93 36,41 36,15 36,19 88 7.180.583
4/5/2018 37,70 36,28 -0,74% 36,15 37,70 36,39 36,28 36,93 120 10.304.413
3/5/2018 37,11 36,55 -1,27% 36,48 37,13 36,75 36,55 36,90 105 9.838.720
2/5/2018 37,00 37,02 -1,20% 36,60 37,12 36,86 36,89 37,02 121 11.229.695
30/4/2018 37,76 37,47 -0,61% 37,01 37,76 37,30 37,05 37,47 75 7.584.861
27/4/2018 37,83 37,70 +0,64% 37,40 37,83 37,66 37,40 37,70 79 8.394.949
26/4/2018 36,81 37,46 +3,17% 36,61 37,74 37,30 37,46 37,69 60 5.703.627
25/4/2018 36,03 36,31 -0,74% 36,03 36,80 36,54 36,31 36,81 73 6.830.753
24/4/2018 37,67 36,58 -2,92% 36,37 37,67 36,73 36,58 36,71 101 8.210.924
23/4/2018 37,65 37,68 +0,75% 37,58 37,99 37,75 37,68 38,00 118 8.166.758
20/4/2018 37,96 37,40 -4,83% 37,14 39,02 37,48 37,40 38,10 107 8.213.081
19/4/2018 38,25 39,30 +2,34% 37,45 39,30 38,07 37,80 39,30 79 5.760.557
18/4/2018 38,08 38,40 +1,05% 37,76 38,40 37,98 38,10 38,40 66 6.305.855
17/4/2018 37,79 38,00 +0,61% 37,37 38,18 37,65 37,72 38,00 72 5.901.083
16/4/2018 38,91 37,77 -1,72% 37,57 38,91 37,91 37,61 37,77 103 8.125.131
13/4/2018 38,20 38,43 +0,92% 37,73 38,60 38,22 38,30 38,43 67 5.944.506
12/4/2018 38,90 38,08 +0,66% 38,02 38,90 38,26 38,08 38,90 90 8.035.128
11/4/2018 38,52 37,83 -1,79% 37,83 38,62 38,05 0,00 0,00 85 8.264.560
10/4/2018 38,00 38,52 +1,37% 37,57 38,92 38,57 38,52 39,08 80 7.772.319
9/4/2018 38,97 38,00 -2,79% 37,63 38,97 38,07 37,64 38,00 56 4.439.097
6/4/2018 39,25 39,09 +0,23% 37,90 39,29 38,49 37,90 39,09 76 8.387.295
5/4/2018 38,51 39,00 +0,80% 38,51 39,22 39,00 39,00 39,13 71 5.461.300
4/4/2018 38,97 38,69 -0,72% 37,40 38,98 38,10 38,69 38,83 85 9.118.205
3/4/2018 38,69 38,97 +1,25% 38,10 38,97 38,44 38,10 38,97 78 6.331.177
2/4/2018 39,20 38,49 -2,33% 38,23 39,20 38,55 38,26 38,49 78 7.228.635
29/3/2018 39,30 39,41 +1,52% 38,21 39,59 39,22 39,20 39,41 42 4.487.484
28/3/2018 38,10 38,82 +0,78% 38,10 39,11 38,72 38,42 38,82 100 9.579.341
27/3/2018 38,68 38,52 +0,55% 38,40 38,80 38,61 38,52 38,76 53 5.382.759
26/3/2018 38,98 38,31 +0,16% 38,05 39,48 38,42 38,31 39,46 50 5.321.465
23/3/2018 38,70 38,25 -2,40% 38,21 38,84 38,50 38,25 38,98 60 5.625.862
22/3/2018 39,00 39,19 +0,49% 38,42 39,30 38,93 38,06 39,19 58 6.261.081
21/3/2018 39,25 39,00 +0,52% 38,51 39,25 38,91 38,63 39,00 57 5.848.636
20/3/2018 38,80 38,80 +0,78% 38,50 38,85 38,70 38,79 38,80 85 8.194.172
19/3/2018 38,71 38,50 +1,32% 38,28 39,29 38,50 38,50 38,80 66 7.046.070
16/3/2018 38,16 38,00 -0,42% 38,00 39,16 38,40 38,00 38,56 73 8.556.116
15/3/2018 38,46 38,16 -0,37% 37,96 38,46 38,15 37,91 38,16 84 7.523.302
14/3/2018 38,88 38,30 -0,96% 38,23 38,88 38,45 38,30 39,94 58 5.729.985
13/3/2018 39,82 38,67 -1,70% 38,50 39,82 38,86 38,56 38,67 99 11.550.005
12/3/2018 39,18 39,34 -0,61% 39,18 39,60 39,37 39,33 39,57 74 6.753.544
9/3/2018 39,01 39,58 +0,69% 38,61 39,58 39,36 38,70 39,58 69 6.727.207
8/3/2018 39,21 39,31 -0,71% 38,61 39,63 39,22 39,00 39,31 70 6.973.886
7/3/2018 38,75 39,59 +2,09% 38,75 39,59 39,03 38,76 39,59 97 10.547.136
6/3/2018 39,20 38,78 -2,10% 38,77 39,61 38,98 38,78 39,00 73 7.776.882
5/3/2018 39,58 39,61 +0,33% 38,75 39,61 39,34 38,77 39,61 72 6.656.572
2/3/2018 39,60 39,48 -1,74% 38,60 39,71 39,06 38,60 39,48 128 13.886.621
1/3/2018 39,15 40,18 +3,03% 38,57 40,18 39,26 40,18 40,46 121 13.495.302
28/2/2018 41,00 39,00 -5,87% 38,53 41,00 39,22 38,52 39,00 146 11.115.191
27/2/2018 40,00 41,43 +5,34% 39,47 41,43 39,82 39,47 41,43 56 5.886.454
26/2/2018 39,99 39,33 +0,13% 39,01 40,00 39,57 39,33 40,99 95 10.285.154
23/2/2018 38,23 39,28 +0,95% 38,23 39,98 38,79 39,16 39,28 100 11.820.673
22/2/2018 37,21 38,91 +4,60% 37,21 38,91 38,28 37,99 38,91 61 5.394.544
21/2/2018 38,00 37,20 -3,10% 37,20 38,64 37,74 37,20 37,80 54 5.314.890
20/2/2018 36,87 38,39 +3,76% 36,79 38,39 37,83 37,85 38,39 79 8.069.630
19/2/2018 38,76 37,00 -4,91% 36,54 38,76 36,86 36,68 37,00 58 6.049.668
16/2/2018 36,95 38,91 +3,98% 36,35 38,91 36,98 35,95 38,91 82 7.196.631
15/2/2018 34,99 37,42 +5,92% 34,99 37,42 36,15 36,84 37,42 79 5.687.357
14/2/2018 34,95 35,33 +0,43% 34,95 36,00 35,53 35,26 35,33 79 4.385.052
9/2/2018 35,22 35,18 -0,54% 34,70 35,74 35,11 35,00 35,18 100 9.568.075
8/2/2018 35,80 35,37 -0,37% 35,16 35,92 35,53 35,04 35,37 66 7.461.973
7/2/2018 36,18 35,50 -0,95% 35,50 36,32 35,95 35,12 35,50 78 8.705.561
6/2/2018 35,50 35,84 +0,39% 34,95 36,39 35,35 35,84 36,17 111 10.568.068
5/2/2018 36,87 35,70 -3,23% 35,45 36,87 35,72 35,50 35,70 116 9.968.630
2/2/2018 36,09 36,89 +1,51% 35,62 36,89 36,24 36,00 36,89 108 10.758.064
1/2/2018 35,94 36,34 +0,94% 35,94 37,15 36,65 36,25 36,34 181 17.641.243
31/1/2018 36,43 36,00 -1,18% 35,79 36,90 36,22 35,90 36,00 84 6.132.074
30/1/2018 36,90 36,43 -0,74% 35,99 36,90 36,30 36,43 36,79 64 4.947.858
29/1/2018 37,59 36,70 -2,11% 36,38 37,59 36,74 36,70 36,90 79 6.767.703
26/1/2018 36,02 37,49 +1,35% 36,02 37,68 36,88 36,80 37,49 135 11.972.251
24/1/2018 36,70 36,99 +2,86% 36,20 37,01 36,57 36,90 36,99 97 8.375.771
23/1/2018 36,70 35,96 -5,37% 35,87 36,75 36,21 35,51 35,96 68 5.757.806
22/1/2018 37,26 38,00 +0,58% 36,55 38,00 36,96 37,28 38,00 68 5.615.352
19/1/2018 36,15 37,78 +2,36% 36,15 37,78 36,74 36,61 37,78 73 6.695.226
18/1/2018 36,00 36,91 +1,76% 35,88 36,91 36,17 35,88 36,91 53 6.638.054
17/1/2018 35,50 36,27 +2,23% 35,36 36,27 35,75 35,90 36,27 123 7.780.858
16/1/2018 35,34 35,48 +0,40% 35,20 35,49 35,37 35,35 35,48 85 8.487.320
15/1/2018 35,38 35,34 +1,09% 35,05 35,41 35,27 35,19 35,34 84 5.869.793
12/1/2018 35,28 34,96 -2,62% 34,71 35,41 34,96 34,96 35,41 74 6.116.195
11/1/2018 35,25 35,90 -0,25% 34,90 35,90 35,28 35,00 35,90 108 9.501.209
10/1/2018 35,50 35,99 +1,38% 35,20 35,99 35,36 35,97 35,99 85 7.982.762
9/1/2018 35,97 35,50 -1,74% 35,06 35,97 35,30 35,10 35,50 94 7.590.275
8/1/2018 35,89 36,13 +2,93% 35,05 36,13 35,35 35,35 36,13 111 7.596.907
5/1/2018 35,14 35,10 -0,54% 35,10 35,97 35,22 35,10 35,90 83 5.943.145
4/1/2018 35,48 35,29 -0,34% 35,20 35,89 35,38 35,20 35,29 100 8.219.683
3/1/2018 36,00 35,41 -0,25% 35,31 36,00 35,62 35,41 35,98 124 9.339.605
2/1/2018 36,87 35,50 +0,51% 35,50 36,92 35,82 35,50 36,00 114 9.494.001
28/12/2017 35,88 35,32 -1,73% 35,32 37,18 35,73 35,32 36,50 71 6.381.403
27/12/2017 36,05 35,94 +1,24% 35,50 36,05 35,78 35,50 35,94 68 5.499.550
26/12/2017 35,80 35,50 +0,17% 35,48 35,98 35,67 35,36 35,99 65 7.156.131
22/12/2017 35,55 35,44 -0,31% 35,33 35,60 35,50 35,44 35,53 59 5.095.424
21/12/2017 35,98 35,55 -1,20% 35,41 35,98 35,61 35,34 35,75 77 6.242.712
20/12/2017 35,52 35,98 +0,50% 35,40 35,98 35,63 35,32 35,98 150 6.921.068
19/12/2017 35,63 35,80 +0,62% 34,79 36,38 35,32 35,00 35,80 80 6.786.325
18/12/2017 36,99 35,58 -3,10% 35,30 36,99 35,64 35,39 35,58 69 5.653.880
15/12/2017 34,98 36,72 +4,02% 34,98 36,72 35,61 35,83 36,72 111 9.806.995
14/12/2017 34,51 35,30 +0,86% 34,50 35,30 34,87 34,66 35,30 56 4.083.288
13/12/2017 35,10 35,00 +0,34% 34,33 35,84 35,12 34,34 35,00 90 7.758.463
12/12/2017 34,72 34,88 +0,40% 34,40 35,00 34,61 34,46 34,88 75 6.342.302
11/12/2017 34,93 34,74 +0,03% 34,74 35,11 34,92 34,74 35,39 74 5.462.122
8/12/2017 34,90 34,73 -1,34% 34,73 36,25 35,20 34,72 34,73 88 7.432.512
7/12/2017 35,50 35,20 -0,85% 34,69 36,24 35,07 35,20 36,25 112 10.724.936
6/12/2017 36,00 35,50 +0,57% 35,11 36,00 35,32 35,35 35,50 93 9.085.009
5/12/2017 35,83 35,30 -1,07% 35,30 36,25 35,65 35,30 36,00 106 11.813.731
4/12/2017 35,81 35,68 -1,27% 35,47 36,00 35,74 35,68 36,07 124 11.486.862
1/12/2017 35,99 36,14 +0,19% 35,12 36,65 35,43 36,14 36,66 166 13.328.326
30/11/2017 36,00 36,07 -1,72% 35,10 36,07 35,77 36,00 36,19 135 12.032.150
29/11/2017 37,00 36,70 -0,03% 35,87 37,00 36,31 36,40 36,70 82 7.066.350
28/11/2017 37,72 36,71 -3,09% 36,71 37,83 37,11 36,71 36,92 158 6.313.644
27/11/2017 37,89 37,88 +2,10% 36,45 37,89 37,06 37,10 37,88 71 7.301.538
24/11/2017 37,16 37,10 -0,46% 37,10 37,97 37,41 37,10 37,89 42 3.734.490
23/11/2017 37,23 37,27 +0,40% 37,06 37,97 37,29 37,27 37,98 32 2.532.015
22/11/2017 37,40 37,12 -0,75% 37,12 37,98 37,34 37,12 37,31 64 6.106.073
21/11/2017 36,59 37,40 +2,47% 36,01 37,98 37,45 36,74 37,40 68 6.625.244
17/11/2017 36,40 36,50 +0,27% 36,40 37,15 36,81 36,43 36,50 97 11.429.823
16/11/2017 36,59 36,40 +1,14% 36,01 36,94 36,58 36,40 36,85 100 9.381.148
14/11/2017 36,30 35,99 -0,03% 35,67 36,60 36,15 35,99 36,79 79 8.313.062
13/11/2017 36,88 36,00 -2,39% 35,78 37,18 36,32 35,80 36,00 101 11.446.539
10/11/2017 37,71 36,88 -2,36% 36,01 38,00 36,69 36,88 36,98 73 5.419.779
9/11/2017 38,15 37,77 -1,46% 37,15 38,15 37,77 37,77 37,94 47 4.102.455
8/11/2017 36,24 38,33 +7,52% 35,72 38,33 36,97 37,25 38,33 64 5.694.405
7/11/2017 36,51 35,65 -0,97% 35,40 36,66 35,89 35,65 36,10 152 15.062.068
6/11/2017 35,85 36,00 -5,26% 35,67 36,48 36,18 35,94 36,00 76 7.071.086
3/11/2017 36,25 38,00 +4,42% 35,08 38,00 35,80 35,30 38,00 133 10.362.953
1/11/2017 36,50 36,39 -0,27% 35,58 36,59 35,92 35,56 36,39 158 11.148.228
31/10/2017 36,49 36,49 +0,91% 35,73 36,49 36,05 35,75 36,49 64 6.543.222
30/10/2017 36,60 36,16 -1,63% 35,56 36,63 36,05 35,84 36,16 120 8.934.218
27/10/2017 36,03 36,76 +0,25% 35,92 37,00 36,51 36,55 36,76 89 8.488.915
26/10/2017 36,39 36,67 +1,19% 36,04 36,67 36,30 35,90 36,67 52 4.494.064
25/10/2017 35,90 36,24 +0,67% 35,87 36,72 36,29 36,24 36,48 52 3.651.345
24/10/2017 36,11 36,00 +0,14% 36,00 36,34 36,19 35,90 36,00 50 4.169.637
23/10/2017 36,21 35,95 -1,99% 35,95 37,40 36,35 35,95 36,22 143 6.773.216
20/10/2017 37,10 36,68 -0,14% 36,45 37,10 36,75 36,55 36,68 57 4.800.132
19/10/2017 36,85 36,73 -0,19% 36,40 36,94 36,69 36,63 36,73 72 6.128.211
18/10/2017 37,75 36,80 -3,03% 36,32 37,75 36,92 36,80 36,95 49 4.065.042
17/10/2017 37,50 37,95 -0,11% 36,77 37,98 37,28 36,77 37,95 138 8.769.662
16/10/2017 37,59 37,99 +1,39% 37,14 38,33 37,64 37,14 37,99 52 5.153.152
13/10/2017 36,85 37,47 +1,54% 36,85 37,78 37,54 37,47 38,00 60 6.228.662
11/10/2017 37,11 36,90 -2,56% 36,90 38,13 37,09 36,90 37,30 64 6.068.431
10/10/2017 37,22 37,87 +3,30% 36,86 37,99 37,21 37,87 38,00 78 7.836.588
9/10/2017 38,00 36,66 -3,53% 36,63 38,34 36,88 36,66 36,80 68 6.259.824
6/10/2017 38,25 38,00 +0,21% 36,80 38,25 37,08 36,91 38,00 61 5.402.056
5/10/2017 36,62 37,92 +3,32% 36,62 38,29 37,81 37,92 38,30 112 14.149.239
4/10/2017 37,15 36,70 -0,78% 36,60 37,97 37,10 36,70 37,94 46 6.278.958
3/10/2017 36,18 36,99 +2,24% 36,03 37,99 36,80 36,99 37,60 80 7.007.782
2/10/2017 37,98 36,18 -5,54% 35,80 37,98 36,05 35,86 36,18 146 10.501.857
29/9/2017 37,90 38,30 +3,23% 36,28 38,30 36,70 36,31 38,30 77 7.454.243
28/9/2017 36,50 37,10 +3,17% 35,56 37,99 36,57 36,21 37,10 74 7.048.241
27/9/2017 36,99 35,96 -0,39% 35,76 36,99 36,13 35,96 36,12 69 7.130.181
26/9/2017 36,28 36,10 +0,78% 35,67 37,00 36,20 36,10 36,99 50 5.478.176
25/9/2017 36,15 35,82 -0,72% 35,71 36,15 35,92 35,80 35,82 60 4.627.520
22/9/2017 36,30 36,08 +0,06% 36,08 36,89 36,33 36,08 36,89 52 4.556.167
21/9/2017 36,96 36,06 -1,64% 36,06 37,99 36,35 36,06 36,85 142 6.495.835
20/9/2017 38,29 36,66 -3,53% 36,40 38,29 36,78 36,50 36,66 89 7.930.327
19/9/2017 37,50 38,00 +1,79% 36,73 38,00 37,11 36,84 38,00 56 6.154.432
18/9/2017 38,25 37,33 +2,33% 36,87 38,30 37,27 37,05 37,33 70 5.890.030
15/9/2017 37,50 36,48 -3,24% 36,48 38,27 37,00 36,48 37,27 116 11.223.458
14/9/2017 37,63 37,70 -1,54% 37,44 37,92 37,68 37,51 37,70 71 7.955.023
13/9/2017 37,99 38,29 +1,97% 37,50 38,29 37,76 37,50 38,29 66 5.445.397
12/9/2017 38,00 37,55 -1,18% 37,50 38,00 37,73 37,50 37,55 62 5.923.054
11/9/2017 37,00 38,00 +3,35% 36,50 38,00 37,55 37,80 38,00 87 7.589.160
8/9/2017 35,96 36,77 -0,59% 35,96 36,98 36,61 36,69 37,00 54 6.759.109
6/9/2017 36,50 36,99 +1,68% 35,96 36,99 36,29 36,18 36,99 108 6.914.745
5/9/2017 36,00 36,38 +2,45% 35,88 36,99 36,28 36,23 36,38 78 6.455.390
4/9/2017 36,20 35,51 -1,17% 35,51 36,49 35,88 35,51 36,49 85 7.256.327
1/9/2017 36,01 35,93 -2,87% 35,51 37,84 36,03 35,93 35,96 169 16.356.562
31/8/2017 35,85 36,99 +3,21% 35,49 36,99 36,33 35,99 36,99 75 5.712.544
30/8/2017 35,78 35,84 +0,17% 35,26 35,84 35,53 35,49 35,84 134 4.851.004
29/8/2017 35,60 35,78 -0,56% 34,63 35,78 35,52 35,41 35,78 31 2.590.280
28/8/2017 35,74 35,98 +2,33% 35,24 35,98 35,48 34,65 35,98 55 4.854.920
25/8/2017 35,39 35,16 +0,31% 35,03 35,41 35,25 35,16 35,30 39 4.093.180
24/8/2017 34,95 35,05 +0,14% 34,73 35,49 35,01 34,87 35,05 44 4.141.865
23/8/2017 34,90 35,00 -0,17% 34,03 35,47 34,95 34,56 35,00 36 3.215.722
22/8/2017 34,63 35,06 -0,37% 34,62 35,49 35,02 34,90 35,06 52 4.185.604
21/8/2017 34,90 35,19 +1,32% 34,34 35,19 34,71 34,63 35,19 81 3.735.928
18/8/2017 34,75 34,73 +1,14% 34,48 35,46 34,74 34,73 34,90 44 2.765.671
17/8/2017 34,55 34,34 -0,61% 34,27 34,79 34,43 34,34 35,47 51 3.622.398
16/8/2017 35,50 34,55 -1,29% 34,42 35,50 34,65 34,55 35,47 85 6.297.582
15/8/2017 34,70 35,00 0,00% 34,70 35,69 34,97 34,87 35,00 47 4.890.348
14/8/2017 34,50 35,00 +1,30% 34,35 35,04 34,69 34,70 35,00 49 4.741.220
11/8/2017 34,15 34,55 +0,96% 33,82 35,78 34,42 34,55 35,00 62 6.701.890
10/8/2017 34,80 34,22 -4,23% 33,76 34,80 34,10 34,22 34,89 108 8.549.832
9/8/2017 36,30 35,73 -0,89% 35,69 36,30 35,83 35,73 36,09 83 6.546.501
8/8/2017 36,30 36,05 -0,47% 35,86 36,98 36,07 35,99 36,05 100 8.025.553
7/8/2017 36,98 36,22 +0,39% 35,93 36,98 36,29 36,22 36,99 61 5.784.751
4/8/2017 36,26 36,08 -0,17% 35,94 36,26 36,11 36,08 37,88 56 5.652.249
3/8/2017 36,02 36,14 +0,50% 35,92 36,30 36,10 36,14 36,94 58 4.798.940
2/8/2017 35,60 35,96 -0,08% 35,40 36,37 35,81 35,81 35,96 83 6.490.294
1/8/2017 35,10 35,99 +2,45% 35,07 35,99 35,46 35,27 35,99 95 7.376.096
31/7/2017 35,00 35,13 +0,72% 34,90 35,79 35,03 35,06 35,79 92 7.524.910
28/7/2017 35,99 34,88 -3,08% 34,84 35,99 35,03 34,88 35,00 96 7.456.020
27/7/2017 35,11 35,99 -0,03% 35,03 35,99 35,26 35,02 36,00 27 2.609.912
26/7/2017 35,22 36,00 0,00% 34,98 36,00 35,27 35,05 36,00 23 2.293.139
25/7/2017 35,50 36,00 +2,51% 34,88 36,00 35,25 35,35 36,00 45 3.592.406
24/7/2017 35,04 35,12 +0,57% 34,92 35,14 35,01 34,95 35,12 30 2.458.275
21/7/2017 34,85 34,92 -1,36% 34,68 35,21 34,94 34,92 35,00 49 4.745.982
20/7/2017 34,56 35,40 -0,28% 34,46 35,40 34,65 34,60 35,40 50 3.410.011
19/7/2017 34,90 35,50 +2,22% 34,60 37,11 34,90 34,65 35,50 71 4.838.197
18/7/2017 34,65 34,73 +0,09% 34,53 34,90 34,73 34,73 34,90 45 3.709.268
17/7/2017 34,90 34,70 -0,49% 34,55 34,90 34,66 34,70 34,80 46 3.442.697
14/7/2017 35,22 34,87 -0,74% 34,60 35,22 34,85 34,01 34,87 60 4.880.353
13/7/2017 35,07 35,13 -0,43% 34,74 35,13 34,97 34,91 35,13 46 5.236.742
12/7/2017 35,06 35,28 +0,31% 34,76 35,43 35,10 35,16 35,28 53 5.371.410
11/7/2017 34,80 35,17 +1,59% 34,39 35,17 34,85 34,00 35,17 46 4.332.813
10/7/2017 34,70 34,62 -3,81% 34,40 34,98 34,63 34,39 34,62 81 6.386.457
7/7/2017 34,28 35,99 +5,85% 34,28 35,99 34,84 34,09 35,99 31 3.129.117
6/7/2017 34,04 34,00 +0,03% 34,00 34,37 34,20 33,97 34,00 45 3.266.131
5/7/2017 35,00 33,99 -0,41% 33,79 35,00 34,00 33,75 33,99 69 5.416.534
4/7/2017 34,22 34,13 -4,24% 34,13 34,98 34,31 34,13 34,36 53 4.484.979
3/7/2017 34,65 35,64 +4,00% 33,95 35,64 34,39 35,64 36,00 94 6.218.462
30/6/2017 34,05 34,27 -0,41% 33,99 34,64 34,14 34,05 34,27 44 3.855.337
29/6/2017 35,39 34,41 -2,77% 34,02 35,39 34,47 34,02 34,41 37 2.454.502
28/6/2017 35,41 35,39 +2,67% 34,45 35,41 34,99 34,70 35,39 32 2.981.330
27/6/2017 35,00 34,47 -1,43% 34,39 35,00 34,56 34,47 35,40 44 3.729.706
26/6/2017 34,80 34,97 +0,58% 34,55 35,08 34,74 34,61 34,97 53 3.700.182
23/6/2017 34,74 34,77 +0,35% 34,56 35,00 34,74 34,63 34,77 25 1.532.456
22/6/2017 35,16 34,65 -1,98% 34,59 35,16 34,79 34,65 35,00 38 3.054.507
21/6/2017 34,55 35,35 +1,79% 34,55 35,35 35,07 34,61 35,35 63 6.573.551
20/6/2017 34,70 34,73 -0,12% 34,57 34,99 34,73 34,55 34,73 64 6.033.071
19/6/2017 34,44 34,77 +3,61% 34,20 34,97 34,78 33,51 34,77 57 4.337.428
16/6/2017 33,13 33,56 +0,87% 33,02 34,16 33,78 33,01 34,04 87 7.121.542
14/6/2017 33,70 33,27 -0,15% 33,12 33,70 33,34 33,13 33,27 54 5.475.495
13/6/2017 34,44 33,32 +0,85% 32,80 34,44 33,23 33,08 33,32 28 2.914.617
12/6/2017 33,30 33,04 -4,09% 32,96 33,40 33,10 32,85 33,99 50 3.293.809
9/6/2017 33,02 34,45 +3,92% 33,02 34,45 33,27 33,02 34,45 51 4.770.943
8/6/2017 33,10 33,15 +0,06% 33,01 33,33 33,17 33,15 33,35 37 3.506.948
7/6/2017 33,99 33,13 -0,42% 33,09 34,45 33,35 33,13 34,18 58 4.783.286
6/6/2017 33,80 33,27 -1,33% 33,00 33,80 33,15 33,13 33,27 46 3.912.653
5/6/2017 33,39 33,72 +1,17% 33,03 33,74 33,29 33,72 33,98 64 4.470.538
2/6/2017 33,40 33,33 -0,92% 33,25 33,99 33,43 33,33 33,99 50 5.017.465
1/6/2017 33,17 33,64 +4,28% 32,95 33,64 33,26 33,20 33,64 111 9.939.928
31/5/2017 33,10 32,26 -2,42% 32,26 33,21 32,80 32,26 33,10 85 7.586.596
30/5/2017 32,90 33,06 -1,84% 32,90 33,27 33,09 33,06 33,55 70 6.159.228
29/5/2017 33,76 33,68 -3,50% 33,28 33,76 33,50 33,47 33,68 66 5.045.395
26/5/2017 34,50 34,90 +5,76% 33,44 34,90 33,84 33,40 34,90 54 3.340.728
25/5/2017 34,01 33,00 -2,25% 33,00 34,01 33,44 33,00 33,90 69 4.939.934
24/5/2017 33,72 33,76 +0,18% 33,61 33,96 33,78 33,50 33,76 66 5.567.312
23/5/2017 33,28 33,70 -2,32% 33,00 33,93 33,49 33,26 33,70 57 4.177.078
22/5/2017 33,00 34,50 +4,20% 32,92 34,50 33,20 33,79 34,50 93 7.313.555
19/5/2017 33,50 33,11 -2,56% 32,92 34,24 33,29 33,11 34,24 87 7.670.513
18/5/2017 33,62 33,98 -1,13% 30,00 34,40 32,76 32,00 33,98 201 16.602.470
17/5/2017 34,45 34,37 -0,58% 34,08 34,78 34,42 34,24 34,37 95 6.622.774
16/5/2017 34,70 34,57 -1,14% 34,46 34,97 34,66 34,57 34,92 81 6.812.065
15/5/2017 34,95 34,97 +1,19% 34,34 34,97 34,56 34,60 34,97 75 5.443.548
12/5/2017 34,96 34,56 +1,08% 34,35 34,97 34,56 34,56 34,77 80 7.019.966
11/5/2017 34,99 34,19 -0,47% 34,08 34,99 34,32 34,10 34,19 82 7.810.958
10/5/2017 34,22 34,35 +0,41% 34,00 34,51 34,34 34,01 34,35 104 8.586.515
9/5/2017 34,36 34,21 -0,55% 34,15 34,54 34,31 34,15 34,21 81 6.051.073
8/5/2017 36,00 34,40 -0,58% 34,15 36,00 34,33 34,20 34,40 79 7.004.725
5/5/2017 34,44 34,60 +1,41% 34,25 34,60 34,45 34,45 34,60 71 5.291.518
4/5/2017 34,77 34,12 -2,51% 34,12 34,80 34,43 34,12 35,89 81 7.877.752
3/5/2017 34,80 35,00 -1,41% 34,62 35,68 34,87 34,90 35,00 86 8.144.154
2/5/2017 34,29 35,50 +3,47% 34,01 35,50 34,74 35,00 35,50 163 14.271.179
28/4/2017 34,49 34,31 -0,06% 34,03 34,90 34,32 34,17 34,31 117 9.488.002
27/4/2017 35,10 34,33 -0,78% 34,15 35,90 34,40 34,33 35,90 80 7.320.892
26/4/2017 34,76 34,60 -1,14% 34,35 35,99 34,71 34,59 34,72 93 9.304.679
25/4/2017 34,50 35,00 +1,30% 34,06 35,00 34,56 34,65 35,00 71 4.707.281
24/4/2017 34,55 34,55 -4,00% 34,07 35,99 34,56 34,37 34,55 69 6.837.350
20/4/2017 34,41 35,99 +3,81% 34,36 35,99 34,92 35,51 35,99 65 6.206.277
19/4/2017 34,84 34,67 -0,94% 34,29 34,84 34,53 34,20 34,67 79 7.633.815
18/4/2017 34,80 35,00 +0,86% 34,56 35,00 34,75 34,21 35,00 53 5.249.175
17/4/2017 34,51 34,70 +2,03% 34,10 34,85 34,72 34,20 34,70 87 7.736.501
13/4/2017 34,48 34,01 -3,08% 34,01 34,94 34,51 34,01 35,98 70 7.452.985
12/4/2017 35,01 35,09 +0,57% 34,69 35,29 34,93 34,84 35,09 70 6.895.701
11/4/2017 35,49 34,89 -0,31% 34,41 35,49 34,89 34,83 34,99 60 5.384.506
10/4/2017 34,51 35,00 -0,28% 34,51 35,07 34,94 34,85 35,00 71 5.175.945
7/4/2017 35,58 35,10 +0,46% 34,90 35,60 35,20 34,95 35,10 43 3.907.474
6/4/2017 35,43 34,94 -1,30% 34,70 35,43 34,97 34,93 37,99 117 7.113.900
5/4/2017 35,90 35,40 -1,45% 35,02 35,90 35,44 35,01 35,40 92 8.925.464
4/4/2017 35,98 35,92 +1,58% 35,49 35,98 35,71 35,30 35,92 58 5.590.689
3/4/2017 35,99 35,36 -1,75% 35,21 35,99 35,44 35,36 35,70 85 7.071.203
31/3/2017 35,00 35,99 +2,83% 35,00 35,99 35,59 35,45 35,99 72 8.284.621
30/3/2017 35,81 35,00 -1,99% 35,00 36,42 35,46 35,00 35,54 54 6.273.943
29/3/2017 35,32 35,71 -0,64% 35,13 35,79 35,48 35,14 35,71 70 8.220.477
28/3/2017 35,85 35,94 -0,11% 35,31 35,94 35,44 35,30 35,94 117 13.076.664
27/3/2017 37,09 35,98 +0,11% 35,70 37,09 36,01 35,50 35,98 64 5.842.277
24/3/2017 37,65 35,94 -0,91% 35,73 37,65 35,99 35,94 37,97 50 3.461.089
23/3/2017 36,03 36,27 -0,30% 35,50 36,53 36,26 36,10 36,27 38 4.493.044
22/3/2017 37,96 36,38 +1,20% 35,60 38,00 36,03 36,03 36,38 74 6.483.368
21/3/2017 36,56 35,95 -1,56% 35,75 37,49 36,06 35,75 35,95 42 4.259.426
20/3/2017 37,96 36,52 -0,71% 36,41 37,96 36,76 36,52 37,39 65 4.326.930
17/3/2017 36,65 36,78 +0,93% 36,50 37,96 36,86 36,78 36,99 54 4.219.184
16/3/2017 37,19 36,44 +2,19% 36,44 37,19 36,69 36,44 36,75 33 2.829.131
15/3/2017 36,49 35,66 -2,81% 35,66 36,63 36,23 35,53 35,66 74 6.246.311
14/3/2017 36,81 36,69 -0,05% 36,27 36,86 36,59 35,01 36,69 33 3.563.913
13/3/2017 37,54 36,71 -0,68% 35,98 37,54 36,55 35,48 36,71 52 3.853.764
10/3/2017 36,00 36,96 +4,17% 35,51 36,96 36,06 36,74 36,96 54 4.890.526
9/3/2017 36,40 35,48 -2,53% 35,48 37,40 35,91 35,47 37,84 60 5.490.878
8/3/2017 38,84 36,40 -1,81% 36,40 38,84 36,80 36,40 37,01 52 4.254.654
7/3/2017 37,48 37,07 -1,01% 37,00 37,48 37,18 37,07 38,84 93 9.890.178
6/3/2017 36,99 37,45 +1,93% 36,68 37,45 37,11 36,69 37,45 137 17.456.232
3/3/2017 37,51 36,74 -1,18% 36,24 37,51 36,68 36,64 36,74 83 8.092.600
2/3/2017 37,00 37,18 +0,49% 36,76 38,48 37,00 36,90 37,18 68 6.772.618
1/3/2017 36,98 37,00 +1,12% 36,98 38,83 37,35 36,98 37,00 77 6.063.478
24/2/2017 38,00 36,59 -5,79% 36,59 38,00 37,11 36,59 37,21 84 9.015.813
23/2/2017 36,27 38,84 +3,08% 36,27 38,84 37,91 36,71 38,84 37 4.306.822
22/2/2017 37,50 37,68 +1,43% 37,50 38,10 37,87 37,68 38,84 49 5.207.548
21/2/2017 37,69 37,15 -2,44% 37,15 37,85 37,57 37,15 38,84 57 5.669.512
20/2/2017 37,40 38,08 +1,01% 37,13 38,08 37,51 37,25 38,08 52 3.226.351
17/2/2017 36,99 37,70 +0,99% 36,91 37,70 37,16 36,95 37,70 37 3.627.488
16/2/2017 37,36 37,33 -0,19% 36,98 37,43 37,26 36,99 37,33 37 4.203.626
15/2/2017 37,00 37,40 +1,49% 36,96 37,56 37,29 36,50 37,40 102 11.165.406
14/2/2017 38,00 36,85 -0,41% 36,74 38,00 36,98 36,85 38,84 52 5.218.626
13/2/2017 37,15 37,00 -1,31% 36,87 37,50 37,15 36,86 37,00 68 6.279.806
10/2/2017 38,00 37,49 +0,73% 36,92 38,10 37,20 37,05 37,49 87 6.596.906
9/2/2017 36,00 37,22 +3,39% 35,82 37,70 37,03 37,22 38,00 49 4.936.210
8/2/2017 36,89 36,00 -0,39% 36,00 36,89 36,25 36,00 36,49 53 4.829.314
7/2/2017 36,00 36,14 +0,31% 36,00 36,40 36,19 36,14 36,19 56 5.200.663
6/2/2017 36,90 36,03 -1,10% 36,03 36,90 36,34 36,03 36,90 63 5.959.931
3/2/2017 36,49 36,43 +0,05% 36,06 36,99 36,44 35,80 36,62 55 4.304.138
2/2/2017 36,20 36,41 +0,61% 35,47 36,93 36,12 35,73 36,41 60 5.339.976
1/2/2017 36,05 36,19 +1,94% 35,19 36,99 35,86 35,44 36,19 101 9.794.078
31/1/2017 36,29 35,50 -0,39% 34,91 36,48 35,49 35,16 35,50 89 8.809.445
30/1/2017 36,19 35,64 -3,62% 35,54 36,19 35,79 35,58 35,78 41 4.428.334
27/1/2017 36,26 36,98 +2,41% 35,81 36,98 36,12 36,05 36,98 34 2.987.391
26/1/2017 36,30 36,11 +1,40% 36,03 36,59 36,22 36,11 36,59 66 5.858.364
24/1/2017 36,00 35,61 -1,93% 35,61 36,13 35,80 35,61 36,24 56 4.730.498
23/1/2017 36,09 36,31 +0,67% 35,94 37,71 36,14 35,87 36,31 66 5.248.698
20/1/2017 35,91 36,07 +0,98% 35,45 36,12 35,77 35,60 36,07 41 2.625.849
19/1/2017 35,67 35,72 +1,53% 35,19 36,99 35,77 35,65 35,72 38 4.923.180
18/1/2017 35,75 35,18 -0,23% 35,18 35,97 35,62 35,18 35,76 59 4.428.428
17/1/2017 35,50 35,26 -0,68% 34,83 35,73 35,40 35,26 36,99 54 5.575.983
16/1/2017 36,98 35,50 +1,43% 34,98 36,98 35,16 34,80 35,50 40 3.611.488
13/1/2017 35,51 35,00 -1,41% 35,00 37,69 35,57 34,81 35,00 75 6.549.470
12/1/2017 36,00 35,50 -1,11% 35,32 36,94 35,75 35,50 35,60 70 8.220.036
11/1/2017 34,97 35,90 +2,25% 34,52 35,90 34,88 34,51 35,90 35 3.164.412
10/1/2017 35,15 35,11 +0,31% 34,90 36,00 35,09 34,66 35,11 55 3.565.760
9/1/2017 35,14 35,00 -0,85% 35,00 35,43 35,13 34,88 35,00 33 2.631.346
6/1/2017 35,50 35,30 -2,67% 34,87 35,50 35,13 34,65 35,30 47 5.357.495
5/1/2017 35,90 36,27 +2,17% 35,48 37,69 35,80 36,27 37,69 67 6.470.283
4/1/2017 36,92 35,50 -4,03% 35,50 36,92 35,82 35,01 35,50 77 6.545.910
3/1/2017 35,33 36,99 +4,23% 34,86 36,99 35,74 35,50 36,99 65 6.287.403
2/1/2017 35,00 35,49 +1,00% 34,57 36,11 34,88 34,50 35,49 89 4.144.274
29/12/2016 35,00 35,14 +0,75% 34,61 35,14 34,91 35,14 36,00 57 4.807.943
28/12/2016 34,35 34,88 +2,41% 34,17 34,93 34,61 34,50 34,88 43 4.218.961
27/12/2016 34,36 34,06 -2,94% 34,04 34,43 34,15 34,06 35,99 21 2.079.885
26/12/2016 34,49 35,09 +2,96% 34,12 35,09 34,49 34,07 35,09 21 1.793.862
23/12/2016 35,99 34,08 -5,31% 34,06 35,99 34,16 34,08 34,35 54 4.400.471
22/12/2016 33,71 35,99 +2,83% 33,46 35,99 34,05 33,60 35,99 41 3.245.552
21/12/2016 33,60 35,00 +2,31% 33,25 35,08 33,65 33,25 35,00 74 6.715.045
20/12/2016 34,07 34,21 +0,41% 33,30 34,21 33,56 34,21 35,99 65 4.977.255
19/12/2016 35,99 34,07 +0,21% 33,80 35,99 34,03 33,51 34,07 44 3.232.973
16/12/2016 34,00 34,00 -0,06% 33,96 35,98 34,13 34,00 34,01 65 5.728.564
15/12/2016 33,85 34,02 +0,92% 33,47 34,02 33,71 33,71 35,49 60 4.756.852
14/12/2016 34,00 33,71 -0,56% 33,68 34,14 33,83 33,71 35,49 66 6.851.877
13/12/2016 33,50 33,90 +1,19% 33,28 34,00 33,73 33,64 33,90 59 5.127.182
12/12/2016 34,20 33,50 -1,56% 33,28 35,99 33,97 33,30 33,50 49 3.709.802
9/12/2016 34,15 34,03 -0,73% 34,00 34,37 34,13 34,03 34,20 56 4.822.748
8/12/2016 35,99 34,28 +1,15% 34,10 35,99 34,30 34,28 34,80 49 3.760.216
7/12/2016 34,57 33,89 -0,59% 33,89 34,57 34,20 33,89 35,59 57 6.023.840
6/12/2016 34,33 34,09 -0,70% 33,50 35,99 34,20 34,09 34,57 89 6.848.101
5/12/2016 35,03 34,33 +0,47% 33,81 35,03 34,11 33,75 34,33 69 6.760.963
2/12/2016 34,25 34,17 -0,61% 33,28 34,61 33,97 34,17 35,00 66 6.488.456
1/12/2016 35,01 34,38 -4,61% 33,74 35,50 34,33 33,74 34,38 151 11.289.058
30/11/2016 36,00 36,04 +0,56% 35,52 36,04 35,86 35,68 36,04 79 8.176.395
29/11/2016 35,92 35,84 +0,79% 35,40 35,94 35,72 35,80 35,84 51 3.461.616
28/11/2016 35,50 35,56 +0,17% 35,37 36,06 35,74 35,56 36,99 54 4.217.443
25/11/2016 35,50 35,50 -6,55% 35,20 35,63 35,45 35,20 35,50 32 3.308.033
24/11/2016 36,61 37,99 +7,20% 35,35 37,99 35,71 35,65 37,99 35 3.253.688
23/11/2016 35,50 35,44 -1,14% 35,28 35,61 35,47 35,44 37,00 46 4.502.384
22/11/2016 37,30 35,85 +0,56% 35,51 37,30 36,01 35,50 35,85 78 8.199.513
21/11/2016 36,00 35,65 -1,03% 35,47 36,26 35,88 35,65 36,37 64 4.626.183
18/11/2016 35,90 36,02 -1,64% 35,02 36,02 35,65 35,60 36,02 71 6.927.680
17/11/2016 37,50 36,62 +0,08% 35,01 37,50 36,42 35,70 36,62 70 7.825.126
16/11/2016 35,60 36,59 +4,54% 35,01 38,77 35,70 36,59 37,98 87 9.076.318
14/11/2016 36,60 35,00 -2,78% 34,90 36,60 35,25 35,00 38,82 59 5.344.690
11/11/2016 36,46 36,00 -8,72% 34,97 37,00 35,58 34,93 36,00 97 9.155.094
10/11/2016 39,44 39,44 +1,13% 36,41 39,44 37,61 38,25 39,44 59 6.033.769
9/11/2016 39,00 39,00 -7,14% 37,94 39,32 38,60 39,00 39,28 85 8.644.225
8/11/2016 39,40 42,00 +6,60% 38,38 42,27 39,50 38,38 42,00 67 5.344.484
7/11/2016 39,50 39,40 +2,66% 38,74 39,99 39,16 39,02 39,40 54 3.849.752
4/11/2016 40,00 38,38 +1,64% 38,22 40,00 38,71 38,27 38,38 69 7.406.340
3/11/2016 39,32 37,76 -4,48% 37,76 39,81 38,85 37,76 41,99 86 8.574.934
1/11/2016 40,50 39,53 -0,10% 39,23 41,14 39,76 39,20 39,53 125 12.335.804
31/10/2016 41,19 39,57 -4,63% 39,57 41,19 40,47 39,57 40,90 51 5.719.452
28/10/2016 40,65 41,49 -1,19% 40,00 41,49 40,55 40,13 41,49 64 5.645.594
27/10/2016 40,70 41,99 +3,86% 40,70 41,99 41,15 40,52 41,99 99 4.621.524
26/10/2016 41,88 40,43 +0,17% 40,00 41,88 40,38 40,43 41,88 49 5.673.460
25/10/2016 40,50 40,36 -0,27% 40,32 41,98 40,48 40,31 41,89 25 3.639.328
24/10/2016 40,83 40,47 -1,00% 40,31 40,83 40,41 40,47 41,99 27 3.034.795
21/10/2016 42,90 40,88 +1,31% 40,79 42,90 41,21 40,88 41,99 32 2.856.343
20/10/2016 41,89 40,35 +0,57% 40,16 41,89 40,52 40,20 40,35 41 3.100.332
19/10/2016 40,40 40,12 -1,52% 40,04 40,53 40,15 40,12 41,89 29 3.569.903
18/10/2016 39,83 40,74 +2,28% 39,83 40,83 40,59 40,35 40,74 72 7.967.945
17/10/2016 39,70 39,83 -2,83% 39,18 40,24 39,80 39,81 39,83 58 4.151.771
14/10/2016 39,70 40,99 +3,09% 39,61 40,99 40,05 39,42 40,99 34 3.304.848
13/10/2016 39,49 39,76 +2,50% 39,12 40,20 39,63 39,69 39,76 77 10.528.223
11/10/2016 39,97 38,79 -1,52% 38,79 39,97 39,03 38,79 39,97 49 4.547.231
10/10/2016 39,99 39,39 +1,52% 39,06 39,99 39,24 38,73 39,39 48 3.744.190
7/10/2016 39,00 38,80 -0,51% 38,72 39,22 38,90 38,80 39,98 45 4.722.728
6/10/2016 39,98 39,00 0,00% 38,73 39,99 38,90 38,75 39,00 64 5.726.642
5/10/2016 39,00 39,00 +1,06% 38,88 39,25 39,06 38,70 39,00 42 3.113.497
4/10/2016 39,12 38,59 -1,81% 38,54 39,12 38,69 38,59 38,61 60 6.519.566
3/10/2016 38,60 39,30 +3,39% 38,43 40,91 39,11 39,23 39,30 122 10.246.449
30/9/2016 39,95 38,01 -0,76% 38,01 41,96 39,04 38,01 38,89 65 7.416.157
29/9/2016 40,16 38,30 -3,53% 38,30 40,45 39,41 38,30 39,92 38 4.193.358
28/9/2016 39,77 39,70 +1,53% 39,43 40,15 39,85 39,70 40,15 36 3.335.871
27/9/2016 39,78 39,10 -1,36% 39,10 39,90 39,64 39,10 39,71 32 3.765.596
26/9/2016 39,65 39,64 +0,35% 39,12 39,65 39,50 39,45 39,64 38 3.136.765
23/9/2016 38,66 39,50 0,00% 38,66 39,97 39,66 39,43 39,50 43 4.970.554
22/9/2016 40,10 39,50 +0,25% 38,68 40,10 39,40 38,68 39,50 51 5.214.263
21/9/2016 39,37 39,40 +1,03% 39,20 41,99 39,64 39,40 41,98 31 3.155.593
20/9/2016 39,19 39,00 0,00% 38,94 39,58 39,17 38,88 39,00 123 4.094.003
19/9/2016 39,40 39,00 -0,76% 38,01 39,40 38,93 38,01 39,00 41 6.041.995
16/9/2016 38,80 39,30 +0,69% 38,54 39,30 38,87 38,65 39,30 73 8.828.787
15/9/2016 40,00 39,03 +0,15% 38,75 40,00 39,03 38,61 41,10 37 2.553.237
14/9/2016 40,00 38,97 +1,22% 38,77 41,10 39,02 38,79 41,10 53 5.514.228
13/9/2016 39,23 38,50 -5,80% 38,50 39,23 38,80 38,50 39,99 54 5.292.131
12/9/2016 38,50 40,87 +4,79% 38,50 40,87 39,10 40,14 40,87 66 6.407.455
9/9/2016 40,00 39,00 -2,50% 38,82 41,08 39,29 38,82 39,00 92 8.728.332
8/9/2016 40,00 40,00 -0,25% 39,70 40,49 39,94 39,86 40,00 81 8.459.311
6/9/2016 41,09 40,10 +0,17% 40,02 41,09 40,32 40,10 41,09 102 7.056.742
5/9/2016 40,56 40,03 -0,37% 40,03 40,86 40,56 40,03 41,10 74 8.456.918
2/9/2016 40,50 40,18 -1,95% 39,85 41,09 40,21 40,18 40,30 52 5.195.481
1/9/2016 40,00 40,98 +4,49% 39,00 40,99 39,84 40,65 40,98 99 11.058.826
31/8/2016 39,99 39,22 -6,60% 38,80 40,01 39,25 39,18 39,22 66 7.322.391
30/8/2016 42,00 41,99 +5,69% 39,24 42,00 39,87 38,02 41,99 32 3.373.575
29/8/2016 39,77 39,73 +1,87% 38,87 40,54 39,73 39,73 41,73 26 2.916.834
26/8/2016 39,92 39,00 -0,26% 38,31 39,92 39,01 38,58 39,00 41 3.324.173
25/8/2016 40,00 39,10 -0,81% 39,10 40,00 39,42 39,10 41,77 46 4.478.065
24/8/2016 40,99 39,42 +0,08% 39,01 40,99 39,51 39,42 41,77 39 3.848.281
23/8/2016 39,44 39,39 -0,93% 39,01 39,80 39,39 39,20 39,39 37 3.615.121
22/8/2016 40,20 39,76 -1,88% 39,54 41,01 39,92 38,66 39,76 53 4.490.697
19/8/2016 40,50 40,52 -0,73% 39,99 42,47 40,34 40,21 40,52 60 7.696.943
18/8/2016 42,12 40,82 -3,09% 40,73 42,12 41,18 40,82 41,31 42 4.843.060
17/8/2016 40,80 42,12 +2,76% 40,25 42,21 41,50 40,32 42,12 39 3.029.849
16/8/2016 41,87 40,99 -0,87% 40,65 41,98 40,94 40,70 40,99 64 6.137.084
15/8/2016 43,04 41,35 +0,12% 41,35 43,04 41,64 41,35 42,00 39 3.847.582
12/8/2016 40,87 41,30 -0,48% 40,67 41,95 41,49 41,30 41,98 41 4.468.412
11/8/2016 41,35 41,50 +0,80% 40,73 42,01 41,44 41,11 41,50 48 4.522.048
10/8/2016 42,54 41,17 -1,74% 41,10 42,54 41,29 41,01 41,17 63 5.668.719
9/8/2016 42,54 41,90 -0,36% 41,35 42,54 41,63 41,14 41,90 57 5.516.695
8/8/2016 43,92 42,05 -2,95% 42,05 43,92 42,68 42,05 42,90 56 5.831.661
5/8/2016 43,99 43,33 +3,09% 42,50 43,99 43,00 43,20 43,33 67 7.105.107
4/8/2016 42,99 42,03 -2,19% 42,03 43,57 42,93 42,03 43,99 62 5.289.437
3/8/2016 42,00 42,97 +2,80% 41,94 43,99 42,48 42,02 42,97 56 6.749.139
2/8/2016 41,95 41,80 -0,24% 41,71 43,99 42,10 41,70 41,80 45 4.222.767
1/8/2016 42,20 41,90 -0,73% 41,90 42,60 42,26 41,88 41,90 85 7.299.088
29/7/2016 41,31 42,21 +1,42% 41,31 42,99 42,40 42,21 42,99 67 8.518.223
28/7/2016 41,86 41,62 -0,90% 41,62 42,07 41,87 41,62 42,49 42 4.244.629
27/7/2016 42,20 42,00 +1,84% 41,94 42,20 42,05 41,81 42,00 21 2.325.429
26/7/2016 43,99 41,24 -1,62% 41,24 43,99 41,91 41,24 42,08 44 3.893.793
25/7/2016 42,00 41,92 +0,99% 41,92 42,43 42,13 41,92 43,98 37 4.423.706
22/7/2016 45,00 41,51 -9,68% 41,21 45,00 41,98 41,51 42,12 43 3.828.939
21/7/2016 41,87 45,96 0,00% 40,55 45,96 42,63 40,55 45,96 18 1.862.324

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.