O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EGIE3F - ENGIE BRASIL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 34,92 35,61 +0,28% 34,44 35,64 35,10 35,50 35,61 4.492 149.253.945
20/1/2025 35,20 35,51 +0,28% 34,99 35,62 35,34 35,29 35,51 5.009 120.245.841
17/1/2025 35,64 35,41 -0,65% 35,05 35,88 35,48 35,40 35,41 2.930 120.019.465
16/1/2025 35,45 35,64 +0,96% 35,25 35,68 35,46 35,36 35,64 2.790 106.833.044
15/1/2025 34,87 35,30 +1,23% 34,85 35,57 35,08 35,30 35,57 3.462 136.629.289
14/1/2025 34,77 34,87 +0,37% 34,41 35,49 34,66 34,68 34,87 3.751 142.152.565
13/1/2025 35,00 34,74 -0,74% 34,68 35,29 34,88 34,74 34,88 4.802 167.725.693
10/1/2025 35,56 35,00 -0,85% 34,95 35,57 35,12 35,00 35,04 4.249 161.571.828
9/1/2025 35,28 35,30 +0,34% 35,11 35,45 35,32 35,30 35,44 2.659 107.220.144
8/1/2025 35,59 35,18 -1,37% 35,09 35,59 35,24 35,18 35,38 4.143 148.782.917
7/1/2025 35,27 35,67 +0,65% 35,27 35,78 35,51 35,52 35,67 3.540 140.383.240
6/1/2025 35,70 35,44 +1,40% 35,20 35,98 35,36 35,28 35,44 4.079 160.123.701
3/1/2025 35,64 34,95 -0,99% 34,82 35,65 35,05 34,95 35,18 5.680 227.763.744
2/1/2025 35,90 35,30 -1,12% 35,06 35,90 35,35 35,30 35,36 5.057 203.531.854
30/12/2024 35,29 35,70 +2,00% 35,00 35,70 35,22 35,68 35,70 3.929 145.262.024
27/12/2024 36,00 35,00 -1,96% 34,90 36,00 35,29 35,00 35,11 6.767 262.831.457
26/12/2024 35,98 35,70 0,00% 35,63 36,10 35,79 35,70 35,98 7.131 192.774.195
23/12/2024 36,80 35,70 -2,00% 35,70 36,82 36,15 35,70 35,90 9.446 298.127.650
20/12/2024 36,50 36,43 -0,46% 36,18 36,80 36,43 36,43 36,69 5.661 197.588.486
19/12/2024 36,95 36,60 +0,05% 36,35 37,16 36,64 36,60 36,83 3.856 166.952.227
18/12/2024 37,50 36,58 -2,11% 36,36 37,65 36,91 36,58 36,63 4.307 192.282.809
17/12/2024 36,83 37,37 +1,96% 36,50 37,37 36,92 37,16 37,37 4.207 157.142.382
16/12/2024 37,15 36,65 -1,98% 36,65 37,40 36,87 36,65 36,86 6.497 266.672.465
13/12/2024 37,30 37,39 +0,51% 37,09 37,46 37,27 37,35 37,39 3.859 166.517.965
12/12/2024 38,28 37,20 -3,23% 36,94 38,50 37,24 37,20 37,39 5.966 262.713.996
11/12/2024 37,99 38,44 +1,40% 37,46 38,62 37,81 38,07 38,44 3.695 151.105.757
10/12/2024 38,10 37,91 -0,32% 37,84 38,27 38,02 37,90 38,02 2.696 112.321.968
9/12/2024 38,15 38,03 +0,16% 37,80 38,19 37,95 37,90 38,03 3.837 149.888.820
6/12/2024 38,29 37,97 -0,63% 37,83 38,50 38,01 37,97 38,18 4.679 204.732.482
5/12/2024 38,00 38,21 +0,58% 37,99 38,45 38,26 38,21 38,30 2.915 138.438.121
4/12/2024 37,82 37,99 +0,50% 37,49 38,05 37,72 37,93 37,99 3.167 133.148.893
3/12/2024 37,40 37,80 +1,23% 37,12 37,84 37,57 37,79 37,80 3.488 163.669.532
2/12/2024 38,08 37,34 -0,98% 37,27 38,45 37,49 37,34 37,36 8.798 292.835.475
29/11/2024 37,60 37,71 +0,56% 37,35 38,09 37,71 37,71 37,92 5.339 248.112.892
28/11/2024 38,10 37,50 -1,52% 37,40 38,14 37,88 37,49 37,50 6.562 273.724.767
27/11/2024 38,78 38,08 -1,81% 38,08 39,19 38,41 38,08 38,22 5.247 212.985.355
26/11/2024 39,42 38,78 -0,59% 38,54 39,48 38,93 38,78 39,16 4.067 167.986.781
25/11/2024 38,59 39,01 +1,48% 38,48 39,01 38,76 38,90 39,01 3.894 154.046.614
22/11/2024 38,55 38,44 +0,63% 38,12 38,82 38,27 38,40 38,44 4.009 181.795.313
21/11/2024 39,23 38,20 -2,30% 38,08 39,45 38,46 38,20 38,55 8.221 336.320.073
19/11/2024 39,10 39,10 +0,39% 39,04 39,49 39,28 39,10 39,37 2.947 109.851.289
18/11/2024 39,42 38,95 -1,14% 38,95 39,88 39,17 38,95 39,50 8.237 223.078.454
14/11/2024 39,49 39,40 +0,51% 39,29 40,24 39,48 39,40 39,65 7.380 155.669.908
13/11/2024 39,67 39,20 -0,20% 39,14 39,67 39,31 39,20 39,27 3.355 124.635.261
12/11/2024 39,47 39,28 -0,18% 39,22 39,84 39,42 39,28 39,40 3.535 151.346.684
11/11/2024 40,38 39,35 -2,38% 39,07 40,60 39,54 39,35 39,37 7.761 333.528.222
8/11/2024 40,26 40,31 +0,12% 40,03 40,63 40,38 40,31 40,60 3.331 126.339.695
7/11/2024 40,66 40,26 -0,96% 40,04 41,45 40,64 40,26 40,50 4.067 152.591.268
6/11/2024 41,40 40,65 -2,87% 40,04 41,50 40,67 40,65 40,98 4.621 211.181.449
5/11/2024 41,69 41,85 +1,38% 41,33 41,85 41,60 41,84 41,85 2.125 80.685.823
4/11/2024 41,14 41,28 +0,61% 41,11 41,76 41,43 41,28 41,50 2.244 98.227.507
1/11/2024 41,47 41,03 -1,35% 41,03 41,59 41,36 41,03 41,32 2.656 99.110.361
31/10/2024 41,11 41,59 +0,85% 41,01 41,65 41,41 41,50 41,59 2.013 78.872.955
30/10/2024 40,78 41,24 +1,03% 40,78 41,33 41,14 41,22 41,24 1.731 72.794.228
29/10/2024 40,95 40,82 -0,37% 40,63 41,00 40,79 40,82 40,87 2.863 93.309.211
28/10/2024 40,91 40,97 +0,29% 40,89 41,25 41,02 40,97 41,03 2.066 80.992.891
25/10/2024 41,26 40,85 -0,46% 40,85 41,31 41,02 40,85 40,90 3.539 93.835.931
24/10/2024 41,00 41,04 +0,47% 40,80 41,24 40,95 40,97 41,04 1.745 70.849.251
23/10/2024 41,00 40,85 -0,80% 40,66 41,12 40,85 40,85 41,19 2.691 89.518.303
22/10/2024 41,45 41,18 -0,94% 40,80 41,51 40,96 41,13 41,18 2.647 101.003.577
21/10/2024 41,11 41,57 +0,73% 41,11 41,60 41,32 41,50 41,57 4.689 109.196.001
18/10/2024 41,28 41,27 +0,15% 41,07 41,54 41,24 41,18 41,27 2.089 90.121.981
17/10/2024 41,51 41,21 -0,77% 40,91 41,70 41,32 41,20 41,55 2.335 91.450.741
16/10/2024 41,30 41,53 +0,68% 41,03 41,66 41,36 41,37 41,53 2.611 88.715.816
15/10/2024 40,80 41,25 +1,10% 40,74 41,35 41,05 41,00 41,25 3.000 118.447.190
14/10/2024 40,61 40,80 +0,22% 40,48 40,94 40,71 40,80 40,87 3.711 130.110.718
11/10/2024 40,95 40,71 -1,09% 40,60 41,51 40,74 40,71 40,99 3.569 147.843.203
10/10/2024 41,10 41,16 +0,15% 40,98 41,24 41,10 41,00 41,16 3.073 107.168.518
9/10/2024 41,89 41,10 -1,53% 41,10 41,92 41,39 41,10 41,23 4.264 140.144.991
8/10/2024 42,00 41,74 -0,52% 41,65 42,16 41,95 41,74 41,96 2.887 97.806.007
7/10/2024 42,25 41,96 -0,05% 41,81 42,47 42,06 41,96 42,08 2.990 110.565.121
4/10/2024 41,94 41,98 -0,05% 41,79 42,16 41,98 41,98 42,17 2.554 104.750.798
3/10/2024 42,66 42,00 -1,75% 41,90 42,78 42,10 42,00 42,17 3.163 136.630.499
2/10/2024 42,90 42,75 -0,05% 42,72 43,31 42,92 42,74 42,75 2.559 92.567.753
1/10/2024 42,46 42,77 +0,64% 42,45 42,88 42,71 42,70 42,77 3.543 122.466.366
30/9/2024 43,36 42,50 -1,48% 42,45 43,57 42,68 42,49 42,50 3.204 121.852.236
26/9/2024 43,10 43,14 +0,14% 42,90 43,40 43,07 43,07 43,14 2.355 77.010.286
25/9/2024 43,60 43,08 -1,64% 43,04 43,89 43,23 43,08 43,12 2.235 84.094.902
24/9/2024 43,60 43,80 +0,44% 43,28 43,91 43,55 43,70 43,80 2.169 79.335.354
23/9/2024 43,53 43,61 0,00% 43,20 43,70 43,43 43,56 43,61 4.316 112.083.844
20/9/2024 43,54 43,61 +0,16% 43,38 43,87 43,66 43,54 43,61 1.858 83.117.753
19/9/2024 43,83 43,54 -0,59% 43,54 44,07 43,82 43,54 43,68 1.859 78.803.027
18/9/2024 44,15 43,80 -0,50% 43,75 44,28 43,98 43,80 43,82 2.153 81.714.659
17/9/2024 44,27 44,02 -0,81% 43,72 44,40 44,04 44,02 44,10 2.078 81.693.937
16/9/2024 44,28 44,38 +0,96% 44,12 44,47 44,25 44,38 44,40 2.254 81.546.547
13/9/2024 43,95 43,96 -0,09% 43,93 44,37 44,12 43,96 44,32 2.421 85.417.379
12/9/2024 44,34 44,00 -0,45% 43,94 44,50 44,14 44,00 44,16 2.086 70.650.184
11/9/2024 44,49 44,20 -0,45% 44,10 44,63 44,30 44,20 44,36 2.155 77.661.027
10/9/2024 44,52 44,40 +0,02% 44,03 44,78 44,41 44,40 44,52 2.264 88.087.069
9/9/2024 44,99 44,39 -1,14% 44,35 45,06 44,60 44,38 44,59 2.944 109.555.994
6/9/2024 44,88 44,90 +0,45% 44,60 45,04 44,78 44,90 44,93 2.683 95.710.740
5/9/2024 45,20 44,70 -1,61% 44,52 45,42 44,82 44,70 44,84 2.329 87.049.258
4/9/2024 44,66 45,43 +1,91% 44,66 45,53 45,01 45,43 45,49 2.318 105.292.842
3/9/2024 44,40 44,58 -0,02% 44,40 44,92 44,67 44,58 44,72 2.481 92.661.463
2/9/2024 45,16 44,59 -1,48% 44,33 45,65 44,76 44,53 44,59 4.321 130.226.951
30/8/2024 44,14 45,26 +2,79% 43,65 45,30 44,78 45,04 45,26 3.068 112.305.827
29/8/2024 44,35 44,03 -0,83% 43,77 44,35 43,99 44,03 44,21 2.413 85.173.063
28/8/2024 44,72 44,40 -0,78% 44,15 44,72 44,40 44,28 44,40 2.595 82.043.659
27/8/2024 45,11 44,75 -1,04% 44,75 45,28 45,00 44,75 45,07 2.160 72.673.082
26/8/2024 46,00 45,22 -1,48% 44,85 46,16 45,27 45,22 45,23 2.356 103.456.709
23/8/2024 46,01 45,90 -0,22% 45,15 46,15 45,81 45,88 45,90 2.216 98.379.708
22/8/2024 46,00 46,00 -2,04% 45,75 46,23 45,93 45,95 46,00 2.030 78.631.669
21/8/2024 46,58 46,96 +0,77% 46,52 47,17 46,85 46,96 47,00 2.076 93.410.760
20/8/2024 46,67 46,60 0,00% 46,30 46,74 46,56 46,59 46,60 3.237 99.741.530
19/8/2024 46,27 46,60 +0,71% 46,12 46,90 46,60 46,60 46,75 6.017 125.508.331
16/8/2024 45,97 46,27 +0,89% 45,89 46,45 46,20 46,13 46,27 2.129 84.106.290
15/8/2024 46,39 45,86 -0,59% 45,79 46,39 46,04 45,86 45,97 2.319 86.645.015
14/8/2024 45,79 46,13 +1,16% 45,70 46,49 46,19 46,13 46,40 2.002 85.728.415
13/8/2024 45,75 45,60 -0,35% 45,50 45,98 45,69 45,60 45,71 2.394 92.677.328
12/8/2024 45,78 45,76 +0,22% 45,35 46,13 45,67 45,76 45,80 2.374 94.699.592
9/8/2024 45,27 45,66 +1,85% 44,80 45,74 45,39 45,66 45,71 1.752 88.846.974
8/8/2024 44,57 44,83 +1,75% 44,40 45,18 44,76 44,83 44,84 2.233 94.172.540
7/8/2024 44,10 44,06 -0,29% 43,92 44,34 44,14 44,06 44,08 2.046 80.807.729
6/8/2024 44,11 44,19 +0,89% 43,81 44,19 44,02 43,93 44,19 2.314 85.961.996
5/8/2024 44,01 43,80 -0,64% 43,30 44,06 43,79 43,80 43,87 4.494 144.158.136
2/8/2024 44,28 44,08 -1,03% 44,05 44,96 44,26 44,08 44,20 2.657 95.284.723
1/8/2024 44,25 44,54 +0,52% 43,98 44,75 44,30 44,36 44,54 2.701 105.345.661
31/7/2024 44,27 44,31 +0,05% 44,03 44,61 44,20 44,24 44,31 2.279 92.338.084
30/7/2024 44,82 44,29 -0,70% 44,23 44,82 44,38 44,29 44,35 2.246 80.564.645
29/7/2024 44,58 44,60 +0,22% 44,33 44,79 44,59 44,60 44,68 2.113 91.286.052
26/7/2024 44,30 44,50 +0,75% 44,10 44,69 44,47 44,50 44,60 3.193 102.185.632
25/7/2024 44,33 44,17 -0,41% 44,10 44,60 44,34 44,17 44,26 1.870 76.421.664
24/7/2024 45,51 44,35 -2,14% 44,35 45,51 44,80 44,35 44,43 2.415 88.692.836
23/7/2024 45,70 45,32 -0,98% 45,32 45,84 45,62 45,32 45,49 1.725 67.947.815
22/7/2024 45,43 45,77 +0,97% 45,20 46,00 45,67 45,77 45,92 5.640 96.081.794
19/7/2024 46,00 45,33 -1,46% 45,27 46,35 45,59 45,33 45,50 5.106 89.298.381
18/7/2024 46,61 46,00 -1,10% 46,00 46,65 46,33 46,00 46,17 1.682 76.321.616
17/7/2024 46,52 46,51 +0,35% 46,26 46,75 46,44 46,51 46,53 1.892 100.420.125
16/7/2024 46,39 46,35 -0,11% 46,33 46,67 46,47 46,35 46,46 2.073 95.855.592
15/7/2024 46,55 46,40 -0,41% 46,12 46,64 46,30 46,37 46,40 3.012 118.099.310
12/7/2024 45,96 46,59 +1,06% 45,82 46,65 46,33 46,51 46,59 1.862 87.338.727
11/7/2024 45,69 46,10 +0,85% 45,65 46,15 45,91 45,83 46,10 2.121 98.851.439
10/7/2024 45,83 45,71 -0,17% 45,71 46,08 45,92 45,71 45,82 2.317 83.336.996
9/7/2024 45,61 45,79 +0,44% 45,50 46,10 45,84 45,79 45,89 1.779 77.115.482
8/7/2024 45,24 45,59 +0,20% 45,09 45,68 45,46 45,58 45,59 2.221 97.014.198
5/7/2024 45,37 45,50 +0,44% 45,09 45,57 45,33 45,31 45,50 2.411 86.344.128
4/7/2024 45,12 45,30 +0,53% 45,11 45,67 45,36 45,11 45,30 2.022 81.589.952
3/7/2024 44,34 45,06 +1,37% 44,28 45,28 44,96 45,06 45,09 2.598 104.691.764
2/7/2024 44,45 44,45 -0,25% 44,20 44,64 44,43 44,39 44,45 2.762 99.654.887
1/7/2024 44,29 44,56 +0,25% 44,11 44,64 44,45 44,38 44,56 2.547 112.686.029
28/6/2024 44,41 44,45 -0,34% 44,19 44,60 44,41 44,36 44,45 4.003 103.180.471
27/6/2024 44,30 44,60 +0,52% 44,18 44,68 44,44 44,32 44,60 1.757 78.883.455
26/6/2024 44,11 44,37 +1,09% 43,85 44,37 44,19 44,34 44,37 1.557 69.315.493
25/6/2024 44,40 43,89 -1,48% 43,89 44,40 44,18 43,89 44,27 1.746 70.455.060
24/6/2024 44,10 44,55 +1,14% 43,88 44,69 44,47 44,55 44,60 4.921 107.831.702
21/6/2024 43,96 44,05 +0,05% 43,67 44,26 44,01 44,05 44,15 3.967 83.080.649
20/6/2024 44,09 44,03 +0,07% 43,56 44,35 43,98 44,03 44,07 1.765 76.435.457
19/6/2024 43,86 44,00 +0,55% 43,38 44,00 43,65 43,89 44,00 1.679 74.212.344
18/6/2024 43,84 43,76 -0,25% 43,56 44,09 43,73 43,70 43,76 2.032 81.502.435
17/6/2024 44,16 43,87 -0,75% 43,70 44,40 43,91 43,87 43,89 2.379 92.891.188
14/6/2024 43,50 44,20 +1,07% 43,25 44,57 44,05 44,17 44,20 2.756 111.729.325
13/6/2024 44,00 43,73 +0,53% 43,45 44,00 43,62 43,69 43,73 1.861 73.681.049
12/6/2024 43,59 43,50 -0,11% 43,02 43,74 43,41 43,44 43,50 2.323 104.431.314
11/6/2024 43,48 43,55 +0,11% 43,36 43,80 43,55 43,53 43,55 2.149 91.595.487
10/6/2024 43,48 43,50 +0,12% 43,19 43,82 43,51 43,50 43,55 2.308 92.025.549
7/6/2024 43,94 43,45 -1,09% 43,11 43,94 43,53 43,45 43,55 3.472 106.890.632
6/6/2024 43,93 43,93 +0,21% 43,61 44,09 43,74 43,84 43,77 3.235 119.397.229
5/6/2024 44,02 43,84 -0,36% 43,70 44,34 44,01 43,84 43,85 2.125 94.682.177
4/6/2024 44,01 44,00 -0,11% 43,69 44,21 44,01 44,00 44,06 2.425 98.960.804
3/6/2024 43,34 44,05 +1,64% 43,21 44,25 43,80 44,05 44,12 2.934 131.383.001
31/5/2024 43,65 43,34 -0,73% 43,34 44,10 43,75 43,34 43,50 2.845 110.880.462
29/5/2024 43,82 43,66 -0,37% 43,60 44,17 43,90 43,66 43,88 2.009 85.083.882
28/5/2024 44,06 43,82 -0,39% 43,71 44,36 43,98 43,82 43,86 1.978 92.590.568
27/5/2024 43,78 43,99 +0,25% 43,76 44,50 44,27 43,92 44,00 2.938 134.054.075
24/5/2024 43,80 43,88 +0,41% 43,71 44,39 44,08 43,80 43,88 1.820 97.308.120
23/5/2024 44,40 43,70 -1,69% 43,70 44,42 44,00 43,70 43,90 2.290 86.008.871
22/5/2024 44,63 44,45 -1,00% 44,09 44,83 44,54 44,44 44,45 2.113 86.535.863
21/5/2024 44,16 44,90 +1,58% 43,87 44,90 44,51 44,80 44,90 2.333 111.472.574
20/5/2024 43,56 44,20 +1,61% 43,31 44,55 44,09 44,20 44,33 5.356 136.266.446
17/5/2024 44,08 43,50 -1,98% 43,46 44,20 43,73 43,50 43,58 2.570 82.720.856
16/5/2024 43,96 44,38 +0,86% 43,96 44,57 44,31 44,22 44,38 2.382 87.558.676
15/5/2024 44,15 44,00 -0,45% 43,16 44,23 43,76 43,84 44,00 3.695 118.180.986
14/5/2024 43,91 44,20 +0,78% 43,75 44,24 44,04 44,14 44,20 2.750 90.547.264
13/5/2024 43,25 43,86 +1,76% 43,13 43,94 43,62 43,86 43,93 2.743 107.326.701
10/5/2024 43,40 43,10 -1,28% 42,53 43,66 43,06 42,95 43,10 3.542 107.003.869
9/5/2024 43,26 43,66 +0,97% 42,85 44,68 43,74 43,66 43,73 2.894 181.637.419
8/5/2024 41,86 43,24 +3,44% 41,70 43,56 42,84 43,20 43,24 3.349 198.772.404
7/5/2024 42,06 41,80 -3,11% 41,40 42,07 41,82 41,76 41,80 3.103 117.837.569
6/5/2024 42,64 43,14 +1,48% 42,34 43,23 42,96 43,09 43,14 4.084 186.750.183
3/5/2024 41,58 42,51 +2,19% 41,49 42,52 42,21 42,47 42,51 4.809 169.819.336
2/5/2024 40,98 41,60 +1,46% 40,98 41,70 41,36 41,60 41,65 5.296 150.701.496
30/4/2024 40,78 41,00 +0,49% 40,40 41,00 40,69 40,99 41,00 3.809 126.503.851
29/4/2024 39,99 40,80 +2,38% 39,96 40,95 40,55 40,80 40,94 2.806 114.957.236
26/4/2024 39,76 39,85 +1,48% 39,55 40,62 39,76 39,82 39,85 3.576 171.368.381
25/4/2024 39,86 39,27 -1,23% 39,20 40,10 39,47 39,26 39,27 6.375 269.024.871
24/4/2024 40,10 39,76 -0,92% 39,76 40,45 39,93 39,76 40,03 3.741 144.184.944
23/4/2024 40,25 40,13 -0,47% 39,84 40,69 40,10 40,13 40,24 3.665 125.371.053
22/4/2024 40,00 40,32 +0,62% 39,93 40,57 40,18 40,30 40,32 3.431 126.331.915
19/4/2024 40,48 40,07 -0,91% 40,07 40,68 40,34 40,07 40,18 3.071 127.952.485
18/4/2024 40,51 40,44 +0,15% 40,22 40,82 40,43 40,44 40,53 2.686 99.209.952
17/4/2024 40,44 40,38 -0,15% 40,34 41,11 40,55 40,38 40,53 3.044 117.359.269
16/4/2024 41,32 40,44 -2,60% 40,17 41,34 40,51 40,44 40,54 5.647 193.282.322
15/4/2024 40,85 41,52 +1,27% 40,85 41,91 41,52 41,43 41,53 4.542 157.506.829
12/4/2024 41,09 41,00 +0,34% 40,70 41,09 40,92 40,95 41,00 3.610 141.338.913
11/4/2024 41,68 40,86 -1,66% 40,86 41,68 41,14 40,86 41,00 3.183 123.808.158
10/4/2024 42,70 41,55 -2,92% 41,55 42,82 42,07 41,55 41,60 3.140 123.329.793
9/4/2024 41,90 42,80 +1,98% 41,88 42,87 42,43 42,61 42,80 3.013 131.619.375
8/4/2024 41,17 41,97 +1,62% 40,90 42,03 41,59 41,97 41,98 3.657 146.443.308
5/4/2024 41,00 41,30 +0,98% 40,52 41,30 40,90 41,19 41,30 3.625 168.967.543
4/4/2024 40,75 40,90 +0,74% 40,67 41,29 40,98 40,90 40,95 3.186 168.668.193
3/4/2024 40,54 40,60 +0,62% 40,18 40,90 40,51 40,59 40,60 4.048 151.852.165
2/4/2024 39,61 40,35 +2,07% 39,58 40,51 39,98 40,34 40,35 4.820 196.822.555
1/4/2024 40,28 39,53 -2,47% 39,34 40,32 39,67 39,53 39,62 3.749 584.379.217
28/3/2024 40,30 40,53 +0,82% 40,05 40,53 40,17 40,48 40,53 5.002 241.575.516
27/3/2024 40,15 40,20 +0,30% 40,08 40,35 40,19 40,20 40,27 3.033 119.951.891
26/3/2024 40,13 40,08 -0,22% 40,06 40,40 40,16 40,08 40,24 3.470 127.126.008
25/3/2024 40,30 40,17 -0,37% 40,06 40,32 40,19 40,17 40,32 4.635 177.250.455
22/3/2024 40,93 40,32 -1,18% 40,19 41,00 40,47 40,32 40,47 4.443 240.752.774
21/3/2024 40,73 40,80 +0,12% 40,64 41,02 40,82 40,80 40,89 2.909 114.487.777
20/3/2024 40,47 40,75 +0,69% 40,25 40,76 40,46 40,75 40,76 3.613 141.974.853
19/3/2024 40,44 40,47 +0,07% 40,34 40,64 40,50 40,47 40,55 3.811 132.795.460
18/3/2024 40,43 40,44 +0,60% 40,22 40,60 40,41 40,31 40,44 4.446 164.617.218
15/3/2024 40,45 40,20 -0,50% 40,09 40,60 40,29 40,19 40,22 4.575 178.226.387
14/3/2024 40,79 40,40 -1,29% 40,34 40,82 40,51 40,40 40,63 4.057 140.635.964
13/3/2024 40,76 40,93 +0,24% 40,65 40,99 40,84 40,91 40,93 2.946 115.031.409
12/3/2024 41,09 40,83 -0,41% 40,60 41,30 40,81 40,81 40,83 4.433 141.252.374
11/3/2024 40,73 41,00 +0,74% 40,73 41,10 40,94 40,93 41,00 3.801 134.296.698
8/3/2024 40,85 40,70 -0,25% 40,66 41,12 40,88 0,00 0,00 4.241 168.936.608
7/3/2024 40,09 40,80 +1,77% 40,00 40,80 40,36 40,79 40,80 3.903 151.559.984
6/3/2024 40,49 40,09 -1,11% 40,09 40,82 40,49 40,09 40,19 5.261 190.978.838
5/3/2024 40,59 40,54 +0,10% 40,24 41,00 40,59 40,54 40,87 4.531 165.861.402
4/3/2024 41,10 40,50 -1,46% 40,50 41,35 40,81 40,50 40,80 6.081 197.244.611
1/3/2024 42,02 41,10 -1,93% 40,80 42,17 41,16 41,10 41,35 6.493 280.061.426
29/2/2024 41,59 41,91 +0,99% 41,55 42,31 41,84 41,65 41,91 3.878 162.066.213
28/2/2024 41,79 41,50 -0,53% 41,31 42,00 41,66 41,50 41,54 4.204 186.327.311
27/2/2024 41,00 41,72 +1,91% 40,94 41,72 41,47 41,56 41,72 2.820 123.956.853
26/2/2024 41,38 40,94 -1,06% 40,94 41,75 41,36 40,94 41,02 3.727 139.726.647
23/2/2024 41,40 41,38 -0,19% 40,93 41,66 41,15 0,00 0,00 3.883 131.196.686
22/2/2024 41,27 41,46 +0,41% 41,06 41,57 41,30 41,17 41,46 3.511 131.320.579
21/2/2024 41,40 41,29 -0,65% 40,78 41,53 41,01 41,00 41,29 4.237 158.429.179
20/2/2024 41,14 41,56 +0,63% 40,95 41,75 41,43 41,56 41,62 3.621 136.875.249
19/2/2024 40,78 41,30 +1,23% 40,72 41,36 41,09 41,14 41,30 3.991 140.971.729
16/2/2024 41,00 40,80 -0,15% 40,75 41,25 40,95 40,80 40,98 3.989 155.807.753
15/2/2024 40,42 40,86 +1,41% 40,42 40,99 40,72 40,86 41,00 3.824 148.031.567
14/2/2024 40,31 40,29 -0,02% 39,98 40,65 40,20 40,29 40,42 3.943 145.489.214
9/2/2024 40,65 40,30 -0,98% 40,11 40,68 40,40 0,00 0,00 4.551 177.031.666
8/2/2024 41,11 40,70 -0,68% 40,64 41,20 40,89 40,70 40,80 4.118 164.155.826
7/2/2024 40,50 40,98 +1,19% 40,40 41,30 41,03 40,98 41,15 4.619 185.536.215
6/2/2024 40,25 40,50 +0,67% 40,02 40,84 40,54 40,50 40,55 4.851 188.317.236
5/2/2024 39,80 40,23 +1,08% 39,49 40,24 39,78 40,21 40,23 6.370 276.357.082
2/2/2024 40,26 39,80 -1,12% 39,55 40,49 39,74 39,80 40,05 9.515 427.290.678
1/2/2024 40,58 40,25 -0,47% 39,88 40,99 40,26 40,25 40,45 6.714 275.537.828
31/1/2024 40,22 40,44 +0,52% 40,16 40,99 40,72 40,44 40,70 4.060 147.090.115
30/1/2024 40,46 40,23 -0,47% 40,01 40,82 40,23 40,23 40,24 4.827 206.368.146
29/1/2024 41,06 40,42 -1,29% 40,20 41,10 40,47 40,42 40,60 6.564 282.310.951
26/1/2024 41,50 40,95 -0,68% 40,95 42,00 41,34 40,95 41,03 3.068 130.094.062
25/1/2024 41,52 41,23 -0,63% 41,14 41,84 41,35 41,23 41,48 3.501 123.804.278
24/1/2024 41,28 41,49 +1,20% 41,22 41,76 41,45 41,48 41,49 3.495 146.545.379
23/1/2024 40,62 41,00 +1,11% 40,56 41,22 40,98 41,00 41,19 4.192 160.590.324
22/1/2024 40,98 40,55 -1,05% 40,55 41,11 40,79 40,55 40,77 6.355 251.879.179
19/1/2024 41,20 40,98 -0,92% 40,85 41,36 41,06 40,98 41,04 5.302 217.590.468
18/1/2024 42,02 41,36 -1,57% 41,36 42,26 41,59 41,36 41,59 4.682 189.261.001
17/1/2024 42,34 42,02 -1,01% 41,80 42,35 42,06 42,02 42,20 4.572 173.847.819
16/1/2024 43,34 42,45 -2,05% 42,45 43,60 42,72 42,45 42,46 5.280 203.187.785
15/1/2024 43,20 43,34 +0,53% 42,61 43,51 43,17 43,30 43,36 4.906 182.945.850
12/1/2024 43,81 43,11 -2,38% 43,11 44,30 43,50 43,11 43,27 3.064 134.537.162
11/1/2024 44,33 44,16 -0,74% 43,56 44,49 43,90 44,04 44,16 2.880 119.528.669
10/1/2024 44,40 44,49 +0,32% 44,16 44,62 44,38 44,29 44,49 2.627 116.638.071
9/1/2024 43,98 44,35 +0,70% 43,71 44,47 44,10 44,35 44,46 3.117 116.228.291
8/1/2024 44,45 44,04 -0,92% 44,04 44,53 44,25 44,04 44,22 3.756 137.208.654
5/1/2024 44,37 44,45 +0,02% 44,02 44,54 44,25 44,30 44,45 3.195 121.570.172
4/1/2024 44,50 44,44 -0,27% 44,16 44,62 44,33 44,38 44,44 2.877 114.963.637
3/1/2024 44,52 44,56 +0,22% 44,45 44,77 44,59 44,54 44,60 2.970 129.205.155
2/1/2024 45,10 44,46 -2,05% 44,31 45,25 44,56 44,46 45,16 5.071 192.106.979
28/12/2023 45,24 45,39 +0,53% 45,10 45,44 45,26 45,16 45,39 2.837 115.819.651
27/12/2023 44,80 45,15 +0,67% 44,61 45,21 44,94 45,10 45,15 3.345 126.219.204
26/12/2023 44,63 44,85 +0,49% 44,51 44,98 44,74 44,80 44,85 3.400 135.223.770
22/12/2023 44,60 44,63 -0,04% 44,28 44,80 44,55 44,63 44,64 2.512 107.579.180
21/12/2023 44,17 44,65 +1,13% 44,16 44,65 44,41 44,63 44,65 2.777 112.801.510
20/12/2023 43,75 44,15 +0,11% 43,70 44,37 43,99 44,15 44,35 3.473 141.524.369
19/12/2023 43,75 44,10 +0,02% 43,10 44,10 43,61 44,00 44,10 4.388 182.796.765
18/12/2023 44,80 44,09 -2,02% 43,81 44,90 44,18 44,07 44,09 3.853 155.142.151
15/12/2023 44,70 45,00 +0,67% 44,11 45,00 44,54 44,87 45,00 3.139 122.808.465
14/12/2023 44,33 44,70 +1,18% 43,69 44,70 44,52 44,46 44,70 2.814 109.636.198
13/12/2023 43,84 44,18 +0,91% 43,68 44,46 43,94 44,18 44,46 1.967 96.667.770
12/12/2023 43,70 43,78 +0,53% 43,47 43,93 43,67 43,74 43,78 2.253 98.255.589
11/12/2023 43,75 43,55 -0,48% 43,51 43,98 43,82 43,55 43,91 2.660 104.612.910
8/12/2023 43,36 43,76 +0,92% 43,15 43,93 43,58 43,76 43,78 2.215 98.089.509
7/12/2023 44,57 43,36 -2,12% 43,21 44,57 43,48 43,36 43,62 3.720 148.887.727
6/12/2023 44,44 44,30 -0,69% 44,30 44,78 44,56 44,30 44,55 2.395 114.285.901
5/12/2023 44,23 44,61 +0,68% 43,97 44,78 44,34 44,50 44,71 2.538 137.329.457
4/12/2023 43,66 44,31 +2,07% 43,36 44,31 43,66 44,17 44,31 4.164 165.162.270
1/12/2023 43,52 43,41 -0,25% 43,41 44,40 43,92 43,41 43,83 3.811 176.969.759
30/11/2023 43,25 43,52 +0,74% 43,04 44,34 43,66 43,52 44,24 2.557 137.261.692
29/11/2023 43,40 43,20 -0,46% 42,98 43,46 43,20 43,10 43,20 2.546 111.804.972
28/11/2023 43,42 43,40 0,00% 43,40 43,90 43,62 43,40 43,45 2.343 99.100.361
27/11/2023 44,07 43,40 -1,45% 43,40 44,35 43,67 43,40 43,62 2.513 106.064.636
24/11/2023 44,46 44,04 -0,59% 43,93 44,48 44,16 44,04 44,32 1.839 93.339.822
23/11/2023 44,03 44,30 +1,37% 43,77 44,77 44,41 44,30 44,38 2.432 101.323.910
22/11/2023 43,58 43,70 +1,25% 43,42 44,26 43,89 43,70 44,05 2.889 134.052.472
21/11/2023 43,22 43,16 +0,16% 42,87 43,58 43,22 43,16 43,50 2.743 126.143.420
20/11/2023 43,05 43,09 -0,28% 42,90 43,30 43,11 43,08 43,24 2.774 108.975.348
17/11/2023 43,58 43,21 -0,85% 42,95 43,58 43,24 43,21 43,39 2.743 125.500.593
16/11/2023 42,72 43,58 +2,06% 42,71 43,60 43,22 43,46 43,58 5.146 156.852.801
14/11/2023 41,89 42,70 +2,13% 41,89 42,84 42,49 42,58 42,70 2.786 125.969.839
13/11/2023 41,77 41,81 -0,43% 41,52 42,07 41,82 41,81 41,97 3.419 139.773.471
10/11/2023 41,01 41,99 +2,72% 41,00 41,99 41,58 41,67 41,99 2.654 115.686.547
9/11/2023 41,58 40,88 -1,68% 40,88 41,72 41,24 40,88 41,30 2.804 135.494.539
8/11/2023 40,90 41,58 +1,66% 40,71 41,59 41,14 41,43 41,58 2.618 129.328.179
7/11/2023 41,00 40,90 -0,32% 40,75 41,13 40,96 40,90 41,13 3.642 174.935.548
6/11/2023 40,86 41,03 +0,54% 40,75 41,12 40,95 41,00 41,03 3.780 149.468.080
3/11/2023 40,21 40,81 +1,22% 40,21 41,15 40,86 40,81 40,93 3.075 152.843.322
1/11/2023 39,50 40,32 +2,49% 39,41 40,37 39,91 40,31 40,32 3.768 149.814.217
31/10/2023 39,45 39,34 0,00% 39,32 39,82 39,51 39,34 39,45 4.099 161.939.457
30/10/2023 40,00 39,34 -1,50% 39,23 40,42 39,59 39,34 39,45 7.974 312.093.159
27/10/2023 40,39 39,94 -0,77% 39,90 40,80 40,26 39,94 40,00 4.097 148.369.540
26/10/2023 40,30 40,25 +0,12% 40,18 40,86 40,46 40,25 40,39 2.827 123.915.113
25/10/2023 40,55 40,20 -0,74% 40,20 40,75 40,41 40,20 40,34 3.711 118.754.757
24/10/2023 41,46 40,50 -0,61% 40,47 41,65 40,68 40,50 40,60 3.341 120.011.314
23/10/2023 40,59 40,75 -0,22% 40,31 41,24 40,91 40,75 40,99 2.913 108.000.331
20/10/2023 40,61 40,84 -0,07% 40,48 41,03 40,77 40,68 40,84 2.448 91.864.725
19/10/2023 40,21 40,87 +1,67% 40,14 41,04 40,69 40,87 40,88 2.755 109.902.750
18/10/2023 40,73 40,20 -1,25% 40,20 40,76 40,42 40,20 40,29 5.591 181.692.185
17/10/2023 41,14 40,71 -0,95% 40,64 41,26 40,92 40,71 40,76 4.648 149.340.912
16/10/2023 41,13 41,10 +0,83% 40,87 41,41 41,15 41,07 41,10 3.121 119.280.727
13/10/2023 41,53 40,76 -2,09% 40,76 41,84 41,17 40,76 40,84 4.023 134.626.157
11/10/2023 41,64 41,63 -0,26% 41,57 42,02 41,76 41,63 41,81 2.312 101.123.737
10/10/2023 41,18 41,74 +1,43% 41,18 42,00 41,74 41,74 41,80 2.586 95.646.465
9/10/2023 40,49 41,15 +0,69% 40,33 41,31 40,85 41,15 41,16 3.074 125.755.038
6/10/2023 40,73 40,87 +0,39% 40,28 40,87 40,55 40,81 40,87 4.618 171.385.828
5/10/2023 40,98 40,71 -0,61% 40,59 41,35 40,81 40,71 40,91 3.942 131.998.888
4/10/2023 40,64 40,96 +0,71% 40,64 41,21 40,95 40,96 41,03 2.961 115.549.953
3/10/2023 41,09 40,67 -0,95% 40,56 41,32 40,80 40,67 40,68 5.691 201.835.166
2/10/2023 41,29 41,06 -0,89% 40,72 41,42 41,00 41,06 41,07 5.647 196.700.447
29/9/2023 41,50 41,43 +0,07% 41,03 41,78 41,24 41,43 41,49 4.894 150.980.491
28/9/2023 41,15 41,40 +0,63% 40,82 41,56 41,19 41,40 41,43 3.440 119.102.441
27/9/2023 42,06 41,14 -1,74% 40,56 42,36 41,22 41,14 41,28 6.425 235.079.765
26/9/2023 42,58 41,87 -1,44% 41,58 42,65 41,97 41,83 41,87 6.489 241.863.466
25/9/2023 42,98 42,48 -0,49% 42,46 43,14 42,70 42,47 42,48 2.877 115.671.548
22/9/2023 42,98 42,69 -0,97% 42,69 43,34 43,08 42,69 43,04 2.315 97.577.899
21/9/2023 43,22 43,11 -0,53% 42,79 43,39 43,01 43,11 43,12 2.515 99.440.558
20/9/2023 42,55 43,34 +1,78% 42,55 43,34 43,14 43,34 43,35 2.248 94.504.940
19/9/2023 42,50 42,58 -0,05% 42,36 42,80 42,56 42,49 42,58 2.536 102.033.734
18/9/2023 42,95 42,60 -0,14% 42,32 43,16 42,65 42,60 42,62 3.640 159.440.176
15/9/2023 42,55 42,66 +0,61% 42,50 42,89 42,67 42,60 42,66 2.593 119.012.485
14/9/2023 42,30 42,40 +0,47% 42,16 42,72 42,35 42,40 42,54 2.500 107.698.067
13/9/2023 42,20 42,20 +0,02% 42,15 42,50 42,30 42,19 42,20 2.431 113.202.725
12/9/2023 41,95 42,19 +0,64% 41,95 42,45 42,26 42,10 42,19 2.252 101.522.770
11/9/2023 41,41 41,92 +1,72% 41,37 42,00 41,58 41,90 41,92 2.914 113.837.241
8/9/2023 41,30 41,21 -0,12% 41,15 41,45 41,27 41,21 41,29 3.881 142.177.700
6/9/2023 42,00 41,26 -1,32% 41,26 42,28 41,69 41,26 41,31 4.479 149.471.989
5/9/2023 42,35 41,81 -1,51% 41,81 42,49 42,10 41,81 42,01 3.717 133.079.545
4/9/2023 42,21 42,45 +0,59% 42,14 42,58 42,37 42,39 42,45 2.968 131.680.795
1/9/2023 42,16 42,20 +0,09% 42,16 44,82 42,38 42,20 42,24 3.584 146.376.711
31/8/2023 42,70 42,16 -0,21% 42,05 43,30 42,33 42,15 42,27 2.661 101.103.456
30/8/2023 42,62 42,25 -0,66% 42,25 42,89 42,71 42,25 42,45 2.393 96.860.716
29/8/2023 42,12 42,53 +0,95% 42,09 42,62 42,33 42,53 42,61 2.598 95.160.472
28/8/2023 42,12 42,13 +0,07% 42,00 42,41 42,13 42,13 42,21 3.373 130.420.411
25/8/2023 41,91 42,10 +1,18% 41,75 42,28 42,01 42,10 42,12 2.241 100.002.771
24/8/2023 41,51 41,61 +0,31% 41,42 41,90 41,65 41,61 41,84 2.006 85.046.577
23/8/2023 41,43 41,48 +0,44% 41,16 41,50 41,36 41,47 41,48 2.637 95.055.759
22/8/2023 41,42 41,30 -1,50% 40,85 41,69 41,14 41,25 41,30 3.234 119.964.906
21/8/2023 41,85 41,93 +0,31% 41,60 42,25 41,84 41,93 42,00 4.032 138.489.887
18/8/2023 41,57 41,80 +0,07% 41,50 42,05 41,89 41,80 42,02 2.988 115.277.249
17/8/2023 41,86 41,77 -0,12% 41,40 42,14 41,74 41,60 41,77 3.955 138.641.789
16/8/2023 42,08 41,82 -0,07% 41,69 42,18 41,97 41,81 41,82 4.106 152.054.058
15/8/2023 41,99 41,85 -0,36% 41,85 42,27 42,04 41,85 41,94 3.265 126.572.421
14/8/2023 41,84 42,00 +0,38% 41,61 42,09 41,88 41,90 42,00 4.243 160.154.187
11/8/2023 41,61 41,84 +0,36% 41,48 42,67 41,72 41,81 41,84 3.844 161.265.248
10/8/2023 41,50 41,69 +0,87% 41,48 42,00 41,77 41,69 41,70 5.025 202.516.304
9/8/2023 43,40 41,33 -4,57% 41,13 43,46 41,66 41,33 41,38 315 487.128.336
8/8/2023 43,27 43,31 +0,02% 42,77 43,45 43,23 43,22 43,31 2.732 118.011.643
7/8/2023 43,87 43,30 -0,12% 43,23 43,87 43,40 43,30 43,35 3.374 120.997.391
4/8/2023 43,74 43,35 -1,23% 43,34 44,08 43,72 43,35 43,59 3.651 133.698.137
3/8/2023 44,46 43,89 -1,28% 43,63 44,59 43,98 43,89 43,91 3.738 150.540.667
2/8/2023 44,42 44,46 +0,02% 44,02 44,50 44,28 44,44 44,46 2.905 115.068.880
1/8/2023 44,04 44,45 +0,57% 43,63 44,45 44,10 44,45 44,47 3.827 154.170.914
31/7/2023 44,49 44,20 -0,58% 44,01 44,72 44,23 44,16 44,20 3.257 124.200.139
28/7/2023 44,40 44,46 +0,47% 44,22 45,32 44,41 44,46 44,49 2.140 93.736.529
27/7/2023 44,65 44,25 -1,38% 44,15 45,00 44,66 44,17 44,25 2.146 100.588.212
26/7/2023 44,52 44,87 +0,79% 44,00 44,87 44,59 44,78 44,87 2.785 106.701.278
25/7/2023 45,59 44,52 -2,24% 44,50 45,81 45,11 44,51 44,52 2.850 111.974.227
24/7/2023 44,89 45,54 +1,20% 44,57 45,59 45,30 45,54 45,55 2.506 98.507.921
21/7/2023 44,52 45,00 +0,92% 44,52 45,26 45,01 45,00 45,14 2.279 91.236.209
20/7/2023 44,55 44,59 +0,04% 44,28 44,74 44,51 44,56 44,59 2.031 87.746.506
19/7/2023 44,70 44,57 +0,04% 44,30 44,83 44,56 44,48 44,57 2.465 93.555.034
18/7/2023 44,73 44,55 -0,22% 44,39 44,80 44,60 44,55 44,57 2.646 112.863.986
17/7/2023 44,85 44,65 -0,51% 44,51 44,95 44,64 44,65 44,72 2.920 120.943.614
14/7/2023 45,43 44,88 -0,93% 44,60 45,70 45,05 44,85 45,10 2.968 136.505.556
13/7/2023 44,60 45,30 +1,64% 44,45 45,36 45,09 45,22 45,30 1.867 94.967.694
12/7/2023 44,59 44,57 +0,59% 44,18 44,81 44,58 44,57 44,65 2.327 107.879.660
11/7/2023 44,60 44,31 -0,43% 43,52 45,03 44,08 44,31 44,54 3.947 146.358.535
10/7/2023 44,69 44,50 -0,67% 44,50 45,04 44,79 44,50 44,54 2.734 112.588.991
7/7/2023 44,80 44,80 +0,27% 44,52 44,99 44,75 44,80 44,81 3.222 109.808.665
6/7/2023 44,90 44,68 -0,49% 44,26 44,90 44,53 44,63 44,68 3.354 126.049.500
5/7/2023 45,15 44,90 -0,38% 44,63 45,50 44,84 44,90 45,11 3.369 120.738.471
4/7/2023 45,43 45,07 -0,79% 45,00 45,44 45,14 45,06 45,07 2.662 105.227.402
3/7/2023 45,53 45,43 -0,59% 45,15 45,68 45,36 45,25 45,43 4.109 152.194.971
30/6/2023 45,22 45,70 +1,67% 45,08 45,94 45,58 45,70 45,78 2.379 121.358.196
29/6/2023 45,00 44,95 +0,56% 44,69 45,22 44,90 44,95 45,00 1.713 82.538.756
28/6/2023 44,88 44,70 -0,33% 44,69 45,22 44,92 44,70 44,85 1.714 81.166.170
27/6/2023 45,14 44,85 -0,07% 44,52 45,35 44,81 44,79 44,85 2.301 99.870.614
26/6/2023 45,95 44,88 -2,39% 44,88 45,98 45,17 44,87 44,88 2.678 101.513.004
23/6/2023 45,00 45,98 +1,66% 44,86 45,99 45,67 45,90 45,99 2.349 94.286.788
22/6/2023 45,20 45,23 -0,35% 44,85 45,41 45,13 45,23 45,32 1.951 87.724.255
21/6/2023 45,25 45,39 0,00% 44,86 45,39 45,19 45,27 45,39 2.736 115.941.478
20/6/2023 44,99 45,39 +0,64% 44,72 45,39 45,09 45,21 45,39 3.000 122.317.002
19/6/2023 45,19 45,10 -0,29% 44,89 45,30 45,06 45,08 45,10 2.718 121.343.226
16/6/2023 44,82 45,23 +0,62% 44,66 45,53 45,25 45,23 45,25 2.861 120.458.640
15/6/2023 44,78 44,95 +0,31% 44,52 45,09 44,82 44,95 44,97 2.623 120.199.462
14/6/2023 44,05 44,81 +1,79% 43,81 44,84 44,48 44,80 44,81 2.603 113.887.092
13/6/2023 44,15 44,02 -0,25% 43,88 44,44 44,03 43,99 44,02 2.723 114.951.436
12/6/2023 43,92 44,13 +0,43% 43,85 44,28 44,08 44,13 44,15 3.460 125.039.875
9/6/2023 43,46 43,94 +1,13% 43,42 44,15 43,86 43,82 43,94 2.815 121.740.008
7/6/2023 43,64 43,45 -0,39% 43,19 43,85 43,41 43,30 43,45 3.623 139.231.664
6/6/2023 42,90 43,62 +1,73% 42,80 43,65 43,23 43,61 43,62 3.195 146.472.473
5/6/2023 42,93 42,88 +0,07% 42,77 43,19 42,96 42,88 42,89 3.160 136.137.766
2/6/2023 42,34 42,85 +1,30% 42,34 43,15 42,90 42,85 43,08 2.671 116.015.329
1/6/2023 42,08 42,30 -0,35% 41,82 42,47 42,21 42,29 42,30 3.884 132.179.910
31/5/2023 42,81 42,45 -0,35% 42,45 42,96 42,74 42,45 42,65 2.579 109.103.205
30/5/2023 43,27 42,60 -1,14% 42,60 43,50 42,88 42,60 42,85 2.153 94.735.237
29/5/2023 42,66 43,09 +1,39% 42,25 43,45 42,86 43,07 43,09 2.148 90.117.579
26/5/2023 42,55 42,50 0,00% 42,09 42,91 42,48 42,50 42,58 2.105 108.769.245
25/5/2023 42,46 42,50 +0,73% 42,45 43,00 42,66 42,45 42,50 2.266 90.459.784
24/5/2023 42,20 42,19 +0,09% 42,00 42,47 42,22 42,18 42,19 2.177 92.497.307
23/5/2023 42,49 42,15 -0,57% 42,10 42,90 42,44 42,15 42,34 2.629 107.070.331
22/5/2023 42,56 42,39 -0,40% 42,31 43,05 42,55 42,39 42,60 2.810 112.785.446
19/5/2023 42,46 42,56 +0,90% 42,22 42,80 42,55 42,56 42,59 2.626 108.514.950
18/5/2023 42,20 42,18 -0,28% 41,75 42,50 42,17 42,11 42,18 2.524 113.502.256
17/5/2023 43,03 42,30 -1,65% 42,30 43,65 42,86 42,29 42,30 2.863 119.466.544
16/5/2023 44,10 43,01 -1,85% 43,01 44,46 43,79 43,01 43,30 2.709 118.194.736
15/5/2023 43,66 43,82 +0,39% 43,40 44,30 43,89 43,82 43,94 3.481 118.065.141
12/5/2023 42,89 43,65 +1,30% 42,57 43,69 43,35 43,65 43,67 2.880 112.449.134
11/5/2023 42,66 43,09 +0,70% 42,58 43,15 42,91 42,92 43,09 2.134 95.192.264
10/5/2023 42,01 42,79 +0,59% 42,01 42,85 42,57 42,76 42,79 2.489 103.833.728
9/5/2023 41,76 42,54 -2,30% 41,64 42,66 42,23 42,41 42,54 3.259 122.431.609
8/5/2023 43,50 43,54 +0,09% 43,01 43,80 43,43 43,53 43,54 4.424 212.311.941
5/5/2023 42,71 43,50 +1,49% 42,70 43,78 43,33 43,45 43,50 3.595 176.457.244
4/5/2023 41,85 42,86 +2,07% 41,75 42,87 42,34 42,84 42,86 3.612 150.363.692
3/5/2023 41,08 41,99 +2,41% 40,91 41,99 41,51 41,96 41,99 3.065 119.194.829
2/5/2023 41,25 41,00 -0,49% 40,79 41,60 41,06 41,00 41,38 4.689 158.727.010
28/4/2023 40,91 41,20 +1,23% 40,70 41,48 41,03 41,20 41,30 2.682 110.012.559
27/4/2023 40,71 40,70 +0,25% 40,49 40,95 40,74 40,70 40,95 2.574 105.551.337
26/4/2023 41,18 40,60 -1,38% 40,20 41,18 40,51 40,60 40,78 2.673 94.816.676
25/4/2023 41,08 41,17 +0,24% 40,71 41,17 40,92 41,15 41,17 2.177 90.156.555
24/4/2023 40,75 41,07 -0,70% 40,65 41,30 41,05 41,05 41,07 2.427 100.748.963
20/4/2023 40,70 41,36 +2,12% 40,60 41,40 41,09 41,35 41,36 2.296 95.634.099
19/4/2023 41,02 40,50 -0,98% 40,50 41,10 40,87 40,50 40,60 2.002 79.801.562
18/4/2023 41,19 40,90 -0,39% 40,86 41,23 41,05 40,87 40,90 2.099 95.873.292
17/4/2023 41,11 41,06 +0,17% 40,64 41,24 40,96 41,05 41,06 2.511 111.995.536
14/4/2023 40,71 40,99 +0,89% 40,17 41,08 40,77 40,86 40,99 2.354 102.684.113
13/4/2023 40,35 40,63 +0,49% 40,30 40,80 40,58 40,63 40,80 1.933 88.066.956
12/4/2023 39,89 40,43 +1,35% 39,82 40,63 40,35 40,39 40,43 2.568 102.507.467
11/4/2023 39,85 39,89 +0,03% 39,80 40,35 39,99 39,81 39,89 2.889 115.936.170
10/4/2023 40,13 39,88 -0,65% 39,64 40,27 39,95 39,88 39,98 3.386 123.930.730
6/4/2023 39,98 40,14 +0,35% 39,90 40,28 40,06 40,10 40,19 2.007 76.670.689
5/4/2023 40,21 40,00 -0,55% 39,71 40,26 39,94 39,97 40,00 2.437 99.129.278
4/4/2023 39,66 40,22 +1,31% 39,50 40,40 40,00 40,22 40,25 2.437 101.042.452
3/4/2023 40,02 39,70 -0,80% 39,10 40,17 39,47 39,64 39,70 4.134 164.503.781
31/3/2023 40,40 40,02 -1,01% 39,75 40,82 40,28 40,02 40,19 2.390 106.437.628
30/3/2023 39,94 40,43 +1,08% 39,94 40,50 40,29 40,42 40,43 1.937 86.612.627
29/3/2023 39,87 40,00 +0,20% 39,55 40,20 39,84 39,86 40,00 1.972 93.472.073
28/3/2023 39,79 39,92 +0,30% 39,62 40,24 39,93 39,77 39,92 2.066 85.545.844
27/3/2023 39,96 39,80 +0,51% 39,62 40,08 39,82 39,70 39,80 1.943 90.614.919
24/3/2023 39,38 39,60 +0,56% 39,11 39,89 39,65 39,60 39,80 2.272 96.003.203
23/3/2023 39,80 39,38 -0,38% 39,10 39,97 39,50 39,34 39,38 2.357 106.277.341
22/3/2023 39,68 39,53 -0,23% 39,45 40,06 39,66 39,53 39,94 2.094 86.709.331
21/3/2023 39,95 39,62 -0,65% 39,61 40,16 39,80 39,62 39,74 2.875 100.032.509
20/3/2023 40,12 39,88 -0,92% 39,85 40,39 40,05 39,88 40,00 2.331 109.285.523
17/3/2023 40,90 40,25 -1,83% 40,20 40,90 40,42 40,25 40,26 2.521 95.172.473
16/3/2023 42,13 41,00 -2,75% 40,88 42,23 41,40 41,00 41,04 2.833 107.250.228
15/3/2023 41,49 42,16 +1,44% 41,25 42,23 41,95 42,16 42,18 3.424 141.193.215
14/3/2023 41,20 41,56 +0,68% 41,17 41,84 41,60 41,56 41,62 2.241 109.740.939
13/3/2023 40,93 41,28 +0,44% 40,67 41,60 41,25 41,28 41,35 2.908 130.382.897
10/3/2023 41,30 41,10 0,00% 40,71 41,48 41,08 41,00 41,10 2.955 147.680.454
9/3/2023 40,40 41,10 +2,52% 40,10 41,59 40,97 41,10 41,52 3.640 159.855.522
8/3/2023 40,45 40,09 -0,62% 40,01 40,50 40,19 40,09 40,39 2.804 123.897.741
7/3/2023 39,63 40,34 +1,20% 39,63 40,42 39,99 40,34 40,42 3.165 133.471.194
6/3/2023 39,28 39,86 +1,12% 39,01 39,89 39,41 39,64 39,86 3.036 129.824.794
3/3/2023 39,39 39,42 +0,43% 39,18 39,77 39,44 39,40 39,42 2.992 147.862.372
2/3/2023 39,29 39,25 +0,20% 39,19 40,11 39,66 39,25 39,50 3.154 145.563.434
1/3/2023 39,28 39,17 -0,05% 38,97 39,70 39,18 39,17 39,38 3.504 135.579.802
28/2/2023 39,10 39,19 +0,75% 39,00 39,75 39,46 39,19 39,47 2.959 115.220.601
27/2/2023 39,02 38,90 -0,26% 38,90 39,47 39,24 38,90 39,30 2.368 100.684.216
24/2/2023 39,03 39,00 +0,26% 38,82 39,49 39,13 38,99 39,26 2.722 113.072.615
23/2/2023 39,15 38,90 -1,09% 38,80 39,49 39,06 38,90 39,20 2.522 98.382.683
22/2/2023 39,39 39,33 -0,88% 38,90 39,48 39,15 39,33 39,38 2.053 90.956.335
17/2/2023 39,20 39,68 +1,15% 39,11 39,79 39,50 39,46 39,68 3.262 129.481.923
16/2/2023 38,77 39,23 -0,05% 38,44 39,26 38,82 39,15 39,23 2.358 105.638.230
15/2/2023 38,10 39,25 +2,96% 38,01 39,25 38,67 39,00 39,26 2.589 101.749.891
14/2/2023 38,66 38,12 -0,99% 37,94 38,69 38,22 38,12 38,19 3.174 130.643.584
13/2/2023 38,03 38,50 +1,32% 38,03 38,77 38,57 38,50 38,67 2.332 100.975.231
10/2/2023 37,41 38,00 +1,06% 37,29 38,29 38,03 38,00 38,11 2.489 101.892.802
9/2/2023 38,06 37,60 -0,84% 37,32 38,08 37,58 37,60 37,70 4.200 155.043.892
8/2/2023 37,58 37,92 +1,01% 37,47 38,20 37,77 37,92 38,13 2.724 114.840.394
7/2/2023 38,19 37,54 -2,37% 37,25 38,45 37,68 37,54 37,63 5.620 192.918.675
6/2/2023 37,95 38,45 +1,34% 37,88 38,77 38,07 38,29 38,45 3.784 136.382.675
3/2/2023 38,45 37,94 -0,94% 37,72 38,76 38,10 37,94 38,10 5.923 167.320.895
2/2/2023 38,87 38,30 -1,34% 38,24 38,96 38,57 38,30 38,48 3.572 136.605.933
1/2/2023 39,28 38,82 -1,15% 38,61 39,52 39,05 38,80 38,82 4.105 146.529.608
31/1/2023 38,98 39,27 +0,69% 38,89 39,60 39,29 39,23 39,27 2.885 113.616.836
30/1/2023 38,90 39,00 +0,26% 38,76 39,14 38,96 38,89 39,00 2.168 96.571.179
27/1/2023 38,73 38,90 +0,26% 38,68 39,10 38,89 38,81 38,90 2.116 98.597.178
26/1/2023 39,02 38,80 -0,77% 38,59 39,25 38,87 38,60 38,80 2.180 95.760.163
25/1/2023 38,81 39,10 +0,31% 38,47 39,10 38,77 39,02 39,10 3.247 134.088.341
24/1/2023 38,06 38,98 +2,42% 38,05 38,98 38,65 38,89 38,98 2.318 101.569.073
23/1/2023 38,20 38,06 -0,37% 37,96 38,34 38,13 38,06 38,18 3.746 134.789.356
20/1/2023 38,93 38,20 -1,70% 37,89 39,00 38,20 38,11 38,20 3.873 139.879.601
19/1/2023 38,80 38,86 -0,84% 37,98 39,00 38,38 38,60 38,86 3.241 130.253.176
18/1/2023 39,00 39,19 +0,49% 38,65 39,19 38,94 39,00 39,19 2.808 107.412.746
17/1/2023 38,22 39,00 +2,31% 38,02 39,00 38,40 38,69 39,00 2.701 95.060.572
16/1/2023 37,84 38,12 +1,11% 37,82 38,43 38,16 38,12 38,28 2.609 111.869.921
13/1/2023 38,79 37,70 -3,33% 37,70 38,81 38,19 37,70 37,97 3.958 143.805.719
12/1/2023 38,71 39,00 +0,75% 38,52 39,42 38,98 38,75 39,00 2.086 108.021.636
11/1/2023 37,85 38,71 +2,54% 37,46 39,07 38,20 38,71 38,99 2.706 114.713.877
10/1/2023 37,78 37,75 +0,19% 37,15 37,90 37,56 37,75 37,87 3.426 118.946.402
9/1/2023 36,86 37,68 +2,61% 36,86 38,02 37,66 37,60 37,68 2.939 144.366.817
6/1/2023 36,80 36,72 -0,43% 36,52 37,01 36,74 36,72 36,82 4.210 151.686.694
5/1/2023 37,00 36,88 0,00% 36,45 37,57 36,65 36,88 36,98 6.268 203.810.727
4/1/2023 37,06 36,88 -1,39% 36,68 37,60 36,92 36,88 37,19 7.792 173.459.707
3/1/2023 37,32 37,40 +0,27% 36,65 37,48 37,08 37,39 37,40 4.353 162.980.335
2/1/2023 37,88 37,30 -2,43% 37,00 37,88 37,23 37,30 37,35 5.064 182.202.468
29/12/2022 37,95 38,23 +1,19% 37,71 38,23 37,93 37,93 38,23 2.698 100.609.282
28/12/2022 37,56 37,78 +0,83% 37,50 37,93 37,71 37,78 37,89 2.183 83.022.076
27/12/2022 38,00 37,47 -0,43% 37,42 38,00 37,59 37,47 37,59 2.727 101.635.641
26/12/2022 38,19 37,63 -1,60% 37,36 38,19 37,65 37,63 37,95 2.792 107.203.192
23/12/2022 38,00 38,24 +0,29% 37,75 38,68 38,16 38,15 38,24 2.378 114.671.830
22/12/2022 37,99 38,13 +1,68% 37,76 38,28 38,06 38,06 38,13 2.507 109.170.134
21/12/2022 37,83 37,50 -0,79% 37,15 37,85 37,47 37,50 37,69 4.090 153.633.923
20/12/2022 37,21 37,80 +1,89% 36,98 38,00 37,61 37,80 38,00 3.280 132.972.971
19/12/2022 36,98 37,10 +0,32% 36,93 37,37 37,15 37,10 37,20 3.029 126.674.487
16/12/2022 36,86 36,98 +0,85% 36,82 37,38 37,05 36,96 36,98 3.169 138.897.231
15/12/2022 37,10 36,67 -0,89% 36,66 37,42 37,06 36,67 36,84 4.222 182.018.396
14/12/2022 37,25 37,00 -1,57% 36,48 37,46 36,89 37,00 37,33 6.751 267.952.880
13/12/2022 38,30 37,59 -2,26% 37,30 38,95 38,03 37,42 37,59 4.603 186.452.322
12/12/2022 38,41 38,46 -0,03% 37,90 38,75 38,13 38,30 38,46 6.716 242.285.058
9/12/2022 39,38 38,47 -2,31% 38,25 39,38 38,66 38,40 38,47 3.369 138.046.964
8/12/2022 40,12 39,38 -1,62% 39,07 40,12 39,44 39,15 39,38 2.542 109.901.415
7/12/2022 39,50 40,03 +1,34% 39,40 40,56 40,19 39,93 40,03 1.894 93.104.729
6/12/2022 39,50 39,50 +0,46% 39,50 40,05 39,75 39,50 39,85 1.881 88.887.784
5/12/2022 40,00 39,32 -2,04% 39,32 40,20 39,80 39,32 39,34 2.853 110.591.595
2/12/2022 40,25 40,14 +0,15% 39,77 40,94 40,37 40,10 40,14 1.629 96.463.248
1/12/2022 39,72 40,08 +1,31% 39,41 40,56 40,01 40,04 40,35 2.457 124.610.011
30/11/2022 39,29 39,56 +0,69% 38,95 39,59 39,26 39,40 39,56 3.144 130.610.563
29/11/2022 39,47 39,29 -0,46% 38,83 39,54 39,30 39,29 39,43 2.011 95.681.359
28/11/2022 39,19 39,47 +0,20% 38,85 39,47 39,15 39,40 39,47 1.668 82.249.771
25/11/2022 39,83 39,39 -1,53% 39,05 39,99 39,50 39,20 39,39 1.921 99.776.322
24/11/2022 39,40 40,00 +1,91% 39,16 40,00 39,59 39,74 40,00 1.212 63.799.484
23/11/2022 39,77 39,25 -2,39% 39,06 40,00 39,29 39,25 39,35 2.015 92.424.191
22/11/2022 40,06 40,21 +0,22% 39,63 40,54 40,13 40,20 40,25 1.830 115.380.261
21/11/2022 39,68 40,12 +1,11% 39,68 40,79 40,40 40,12 40,18 2.545 127.130.039
18/11/2022 39,67 39,68 -0,80% 39,42 40,10 39,80 39,68 39,69 1.700 92.110.249
17/11/2022 39,50 40,00 +0,18% 38,62 40,00 39,00 39,64 40,00 3.678 196.680.181
16/11/2022 41,58 39,93 -3,97% 39,67 41,64 40,43 39,80 39,93 2.932 140.714.349
14/11/2022 41,33 41,58 +1,09% 41,03 41,84 41,39 41,38 41,58 2.243 138.171.026
11/11/2022 39,51 41,13 +4,26% 39,39 41,41 40,71 41,13 41,41 2.548 161.936.979
10/11/2022 40,41 39,45 -3,21% 39,23 40,66 39,81 39,45 39,64 3.847 174.154.990
9/11/2022 40,07 40,76 +1,90% 40,07 41,37 40,78 40,50 40,76 2.708 143.737.544
8/11/2022 40,18 40,00 -0,70% 39,75 40,57 40,20 40,00 40,35 2.773 124.968.027
7/11/2022 40,84 40,28 -1,40% 40,15 41,33 40,64 40,28 40,57 2.896 139.540.141
4/11/2022 40,31 40,85 +1,97% 40,11 41,17 40,73 40,85 40,90 2.756 142.025.622
3/11/2022 40,01 40,06 -0,40% 39,38 40,38 39,88 40,03 40,06 2.867 150.055.275
1/11/2022 40,22 40,22 -0,67% 39,79 40,49 40,11 40,22 40,28 3.435 159.408.873
31/10/2022 38,86 40,49 +2,98% 38,50 40,50 39,52 40,40 40,49 3.097 164.948.085
28/10/2022 39,00 39,32 -0,15% 38,88 39,47 39,23 39,32 39,35 1.832 101.114.769
27/10/2022 38,40 39,38 +3,09% 38,23 39,77 38,96 39,38 39,49 1.788 100.222.868
26/10/2022 38,75 38,20 -1,55% 38,04 39,00 38,36 38,18 38,20 4.884 182.372.020
25/10/2022 39,67 38,80 -1,95% 38,77 39,70 38,96 38,80 39,00 3.672 128.086.931
24/10/2022 39,48 39,57 +0,61% 39,20 39,62 39,40 39,47 39,57 2.448 98.791.035
21/10/2022 38,69 39,33 +1,89% 38,57 39,58 39,06 39,33 39,55 2.634 120.945.647
20/10/2022 38,70 38,60 -0,18% 38,52 39,05 38,66 38,60 38,70 3.500 118.101.081
19/10/2022 38,80 38,67 -0,03% 38,54 38,89 38,66 38,67 38,82 3.250 119.863.082
18/10/2022 38,80 38,68 -0,13% 38,55 39,08 38,71 38,68 38,81 3.374 138.217.844
17/10/2022 38,70 38,73 +0,70% 38,36 38,90 38,67 38,69 38,73 3.380 127.072.437
14/10/2022 38,91 38,46 +0,26% 38,24 39,10 38,65 38,46 38,58 3.755 147.644.229
13/10/2022 39,04 38,36 -1,89% 38,36 39,06 38,58 38,36 38,58 5.459 210.317.763
11/10/2022 38,97 39,10 +0,33% 38,91 39,48 39,18 39,07 39,10 2.912 124.371.973
10/10/2022 38,70 38,97 +1,30% 38,45 39,02 38,79 38,97 38,98 3.793 147.938.183
7/10/2022 38,82 38,47 -1,03% 38,42 38,91 38,68 38,47 38,50 5.706 218.546.738
6/10/2022 39,60 38,87 -1,24% 38,75 39,82 39,17 38,87 38,89 4.530 174.452.717
5/10/2022 40,17 39,36 -1,60% 39,36 40,24 39,61 39,36 39,45 3.423 128.544.411
4/10/2022 40,59 40,00 -1,23% 39,95 40,87 40,39 39,98 40,00 2.580 119.546.641
3/10/2022 38,89 40,50 +5,06% 38,75 40,74 40,09 40,35 40,50 3.225 143.036.916
30/9/2022 38,39 38,55 +0,39% 38,15 38,84 38,47 38,55 38,71 3.977 159.657.892
29/9/2022 38,59 38,40 -0,72% 38,15 38,96 38,35 38,40 38,59 4.551 178.861.294
28/9/2022 39,29 38,68 -1,30% 38,55 39,30 38,82 38,68 38,85 4.623 184.978.293
27/9/2022 39,84 39,19 -1,63% 38,96 39,90 39,28 39,19 39,32 4.092 161.096.503
26/9/2022 40,57 39,84 -2,11% 39,61 40,57 39,85 39,84 39,93 4.437 163.343.325
23/9/2022 40,40 40,70 +0,72% 40,00 40,78 40,51 40,65 40,70 2.977 137.101.322
22/9/2022 40,10 40,41 +1,15% 39,71 40,46 40,03 40,40 40,41 3.052 111.230.659
21/9/2022 39,90 39,95 -0,08% 39,79 40,28 39,99 39,92 39,95 2.661 132.194.024
20/9/2022 39,97 39,98 +0,20% 39,54 40,66 39,74 39,97 39,98 4.478 163.664.554
19/9/2022 39,61 39,90 +0,71% 39,10 40,56 39,54 39,90 40,01 3.523 137.157.340
16/9/2022 39,33 39,62 +0,89% 39,17 40,22 39,53 39,59 39,62 3.397 140.423.970
15/9/2022 39,83 39,27 -1,26% 39,14 39,84 39,30 39,25 39,27 6.004 219.581.481
14/9/2022 39,62 39,77 +0,33% 39,36 39,89 39,66 39,75 39,77 3.876 149.763.983
13/9/2022 40,68 39,64 -2,34% 39,53 40,68 39,96 39,64 39,66 6.944 231.891.053
12/9/2022 40,70 40,59 +0,35% 40,37 40,77 40,57 40,59 40,60 2.982 116.572.793
9/9/2022 40,64 40,45 +0,37% 40,21 40,64 40,46 40,45 40,53 3.123 128.903.427
8/9/2022 40,65 40,30 -0,64% 40,18 40,77 40,41 40,30 40,35 4.159 148.180.671
6/9/2022 40,80 40,56 -0,59% 40,23 41,19 40,51 40,56 40,60 4.127 149.065.750
5/9/2022 41,07 40,80 +0,74% 40,51 41,90 40,74 40,79 40,80 4.070 164.876.347
2/9/2022 40,90 40,50 -0,98% 40,49 40,96 40,70 40,50 40,59 3.825 155.868.743
1/9/2022 40,87 40,90 +0,69% 40,46 40,96 40,70 40,90 40,93 3.366 135.108.681
31/8/2022 40,36 40,62 +0,64% 40,15 41,04 40,74 40,62 40,86 3.587 142.329.657
30/8/2022 40,45 40,36 -0,10% 40,07 41,30 40,25 40,36 40,50 3.484 114.395.377
29/8/2022 40,56 40,40 -0,37% 40,21 40,70 40,43 40,40 40,44 2.935 113.943.813
26/8/2022 40,65 40,55 -0,61% 40,21 41,37 40,51 40,54 40,55 2.947 120.390.383
25/8/2022 41,38 40,80 -0,73% 40,36 41,79 40,79 40,63 40,80 3.782 147.871.507
24/8/2022 41,22 41,10 -0,19% 41,07 42,00 41,20 41,10 41,48 1.978 91.279.933
23/8/2022 41,40 41,18 -0,19% 41,01 41,50 41,20 41,16 41,18 2.108 91.298.253
22/8/2022 41,71 41,26 -1,17% 41,20 41,85 41,54 41,26 41,57 2.549 101.697.851
19/8/2022 42,33 41,75 -1,30% 41,75 42,38 41,93 41,75 41,95 3.627 116.257.569
18/8/2022 42,75 42,30 -0,87% 42,26 42,95 42,47 42,30 42,38 3.174 103.761.905
17/8/2022 42,50 42,67 -1,25% 42,20 42,70 42,43 42,67 42,68 2.789 118.307.394
16/8/2022 43,65 43,21 -0,30% 42,88 43,69 43,08 43,11 43,21 3.378 129.666.127
15/8/2022 42,88 43,34 +1,31% 42,57 43,47 43,18 43,21 43,34 3.309 128.546.117
12/8/2022 42,90 42,78 +0,02% 42,60 43,18 42,80 42,78 42,98 2.562 100.256.237
11/8/2022 43,11 42,77 -0,21% 42,68 43,40 43,09 42,77 43,00 2.093 99.414.201
10/8/2022 43,05 42,86 +0,02% 42,72 43,64 43,10 42,77 42,86 2.232 98.055.631
9/8/2022 42,81 42,85 +0,42% 42,65 43,17 42,86 42,80 42,85 2.415 102.844.871
8/8/2022 43,37 42,67 -1,23% 42,32 43,40 42,62 42,65 42,67 3.793 136.437.008
5/8/2022 43,27 43,20 +0,51% 42,79 43,50 43,17 43,20 43,31 2.144 96.836.261
4/8/2022 43,49 42,98 -0,51% 42,83 43,67 43,13 42,97 42,98 2.514 102.879.685
3/8/2022 44,05 43,20 -2,26% 42,51 44,15 43,33 43,20 43,22 2.799 128.553.674
2/8/2022 44,53 44,20 -0,67% 44,20 44,81 44,46 44,19 44,20 1.769 99.983.694
1/8/2022 44,35 44,50 +0,34% 44,13 44,88 44,46 44,50 44,57 3.440 156.030.663
29/7/2022 44,03 44,35 +1,37% 43,72 44,45 44,07 44,25 44,35 1.846 90.652.554
28/7/2022 44,17 43,75 -1,00% 43,31 44,25 44,03 43,75 43,99 1.430 67.664.932
27/7/2022 43,33 44,19 +2,72% 43,22 44,20 43,85 44,18 44,19 1.715 81.144.668
26/7/2022 43,37 43,02 -0,53% 43,02 43,84 43,49 43,02 43,30 1.396 67.861.920
25/7/2022 42,17 43,25 +2,42% 42,15 43,60 43,22 43,25 43,30 2.019 103.202.031
22/7/2022 41,94 42,23 +1,10% 41,51 42,48 41,90 42,04 42,23 1.424 70.545.649
21/7/2022 41,80 41,77 +0,14% 41,47 41,95 41,70 41,73 41,77 1.409 65.923.111
20/7/2022 41,90 41,71 +0,02% 41,71 42,40 42,04 41,71 41,79 1.466 77.716.840
19/7/2022 41,88 41,70 -0,48% 41,70 42,50 42,06 41,70 41,92 1.750 74.173.077
18/7/2022 42,00 41,90 +0,41% 41,61 42,37 41,97 41,62 41,90 1.530 78.483.898
15/7/2022 42,03 41,73 -0,19% 41,42 42,03 41,73 41,72 41,73 1.510 71.761.167
14/7/2022 41,49 41,81 +0,80% 41,32 42,17 41,98 41,80 41,81 1.731 80.100.460
13/7/2022 41,49 41,48 -0,50% 41,33 42,12 41,78 41,45 41,48 1.585 74.601.382
12/7/2022 41,84 41,69 -0,29% 41,42 42,01 41,71 41,68 41,69 2.344 95.321.496
11/7/2022 42,25 41,81 -1,14% 41,76 42,28 42,02 41,78 41,81 1.815 81.527.665
8/7/2022 41,87 42,29 +1,27% 41,87 42,49 42,23 42,29 42,30 1.514 78.767.455
7/7/2022 41,09 41,76 +1,61% 40,98 42,26 41,76 41,76 42,10 2.041 94.453.366
6/7/2022 40,85 41,10 +0,93% 40,38 41,31 40,87 41,05 41,10 1.946 96.085.090
5/7/2022 40,80 40,72 -0,83% 40,60 41,24 40,86 40,72 40,80 2.332 94.359.550
4/7/2022 41,56 41,06 -1,30% 40,90 41,95 41,30 40,95 41,06 2.185 98.003.832
1/7/2022 41,47 41,60 +1,19% 41,11 41,79 41,54 41,60 41,73 2.760 109.448.006
30/6/2022 41,62 41,11 -1,86% 40,82 41,62 41,24 41,11 41,48 2.020 89.575.199
29/6/2022 41,64 41,89 +0,70% 41,36 41,95 41,56 41,68 41,89 1.502 67.174.359
28/6/2022 41,20 41,60 +1,07% 41,18 41,95 41,60 41,47 41,60 1.550 79.842.043
27/6/2022 41,05 41,16 +0,32% 40,81 41,47 41,23 41,12 41,16 1.747 76.140.027
24/6/2022 41,30 41,03 +0,05% 40,80 41,38 41,07 41,03 41,12 1.977 78.793.869
23/6/2022 41,49 41,01 -1,35% 41,00 41,83 41,31 41,01 41,15 1.731 79.496.130
22/6/2022 41,49 41,57 -0,14% 41,20 42,00 41,69 41,55 41,57 1.557 83.906.874
21/6/2022 41,95 41,63 -1,12% 41,60 42,26 41,83 41,63 41,87 1.626 83.271.424
20/6/2022 42,00 42,10 -0,36% 41,80 42,30 42,05 42,00 42,10 1.789 87.961.408
17/6/2022 41,65 42,25 +0,60% 41,49 42,25 41,73 42,10 42,25 2.591 118.305.293
15/6/2022 41,21 42,00 +1,69% 41,20 42,23 41,89 41,99 42,00 1.958 89.792.462
14/6/2022 40,89 41,30 +0,44% 40,61 41,40 41,07 41,30 41,39 2.190 102.815.323
13/6/2022 40,80 41,12 +0,29% 40,41 41,12 40,59 41,00 41,12 2.991 128.879.162
10/6/2022 41,72 41,00 -1,56% 40,49 41,77 41,15 41,00 41,06 3.012 115.236.288
9/6/2022 41,84 41,65 -0,48% 41,57 42,43 42,04 41,65 41,98 1.707 81.148.636
8/6/2022 41,40 41,85 +0,48% 41,25 42,09 41,83 41,85 41,88 2.316 97.562.411
7/6/2022 41,89 41,65 -0,60% 41,28 41,99 41,51 41,64 41,65 2.882 97.367.738
6/6/2022 42,34 41,90 -1,04% 41,80 42,44 42,04 41,90 42,10 2.777 112.815.000
3/6/2022 42,50 42,34 +0,09% 42,27 42,79 42,42 42,33 42,34 2.107 96.947.069
2/6/2022 42,75 42,30 -0,05% 41,88 43,26 42,26 42,30 42,46 2.694 106.289.941
1/6/2022 43,89 42,32 -3,09% 41,73 43,90 42,44 42,32 42,59 4.921 167.351.715
31/5/2022 43,22 43,67 +1,56% 43,02 43,78 43,53 43,67 43,69 1.876 92.069.492
30/5/2022 43,70 43,00 -1,65% 43,00 43,97 43,51 43,00 43,26 1.674 78.132.421
27/5/2022 44,06 43,72 -0,97% 43,52 44,06 43,73 43,72 43,75 1.749 76.908.844
26/5/2022 45,05 44,15 -2,41% 44,07 45,17 44,48 44,15 44,25 1.748 73.886.768
25/5/2022 44,70 45,24 +1,21% 44,55 45,28 45,00 44,98 45,25 2.007 110.641.578
24/5/2022 43,94 44,70 +1,38% 43,78 44,90 44,43 44,70 44,90 2.101 107.635.714
23/5/2022 43,72 44,09 +0,85% 43,57 44,20 43,85 43,92 44,09 2.387 114.891.184
20/5/2022 43,06 43,72 +1,67% 42,96 43,74 43,28 43,60 43,72 1.447 81.238.618
19/5/2022 42,77 43,00 +0,35% 42,54 43,25 42,97 43,00 43,09 1.610 89.327.522
18/5/2022 43,13 42,85 -0,58% 42,61 43,34 42,97 42,75 42,85 2.028 84.197.386
17/5/2022 42,51 43,10 +1,89% 42,51 43,47 43,14 43,10 43,15 1.636 91.496.330
16/5/2022 42,36 42,30 +0,40% 42,23 42,80 42,54 42,30 42,78 1.920 96.932.849
13/5/2022 41,60 42,13 +1,52% 41,25 42,58 42,20 42,13 42,43 1.685 93.655.564
12/5/2022 40,69 41,50 -0,48% 40,65 41,80 41,42 41,50 41,60 1.626 78.591.190
11/5/2022 42,50 41,70 -1,97% 41,65 42,79 42,06 41,70 41,79 2.249 119.456.035
10/5/2022 42,70 42,54 +0,09% 42,24 43,06 42,62 42,40 42,54 2.079 113.103.153
9/5/2022 41,40 42,50 +2,29% 41,40 42,96 42,38 42,50 42,79 2.379 118.545.715
6/5/2022 41,65 41,55 -0,12% 41,45 42,00 41,73 41,55 41,81 2.404 111.967.212
5/5/2022 42,98 41,60 -2,23% 41,34 42,98 41,76 41,60 41,86 2.961 129.394.775
4/5/2022 41,69 42,55 +2,63% 41,28 42,87 41,89 42,53 42,55 2.509 114.697.544
3/5/2022 41,83 41,46 -1,05% 41,46 42,01 41,69 41,46 41,63 2.724 140.760.892
2/5/2022 41,80 41,90 -0,57% 41,19 42,05 41,57 41,70 41,90 4.177 145.039.171
29/4/2022 42,55 42,14 -0,54% 41,73 42,92 42,34 42,10 42,14 5.258 140.412.130
28/4/2022 42,79 42,37 -0,09% 42,34 43,00 42,55 42,36 42,37 1.578 63.992.000
27/4/2022 43,00 42,41 -1,21% 42,41 43,33 42,72 42,41 42,54 1.831 95.061.437
26/4/2022 44,20 42,93 -3,70% 42,83 44,68 43,17 42,93 42,98 2.419 95.570.987
25/4/2022 43,52 44,58 +2,32% 43,52 44,80 44,03 44,58 44,60 2.480 120.234.525
22/4/2022 44,00 43,57 -1,00% 43,20 44,10 43,83 43,57 43,78 1.478 75.562.673
20/4/2022 43,56 44,01 +1,24% 43,38 44,36 43,88 44,01 44,11 1.805 92.935.631
19/4/2022 43,91 43,47 -1,38% 43,20 44,09 43,57 43,39 43,47 1.799 96.659.566
18/4/2022 44,07 44,08 -0,25% 43,82 44,64 44,21 44,03 44,09 2.158 100.360.740
14/4/2022 43,98 44,19 +0,52% 43,58 44,19 43,77 44,00 44,19 1.680 74.879.316
13/4/2022 44,15 43,96 -0,54% 43,69 44,44 44,05 43,96 43,99 1.889 106.876.677
12/4/2022 43,78 44,20 +0,45% 43,76 44,45 44,15 44,20 44,28 2.259 109.417.752
11/4/2022 43,95 44,00 +0,87% 43,65 44,06 43,89 44,00 44,02 2.386 108.419.596
8/4/2022 43,85 43,62 -0,86% 43,54 44,14 43,92 43,62 43,88 2.079 82.768.374
7/4/2022 43,79 44,00 +0,62% 43,34 44,00 43,72 43,92 44,00 1.810 93.375.658
6/4/2022 43,60 43,73 +1,11% 43,15 43,80 43,51 43,73 43,80 2.303 108.488.329
5/4/2022 43,74 43,25 -1,26% 43,25 43,93 43,64 43,25 43,48 2.715 124.370.121
4/4/2022 44,31 43,80 -0,95% 43,56 44,33 43,85 43,73 43,80 3.382 125.645.799
1/4/2022 43,36 44,22 +2,01% 43,10 44,27 43,64 44,22 44,26 4.004 161.377.827
31/3/2022 43,20 43,35 +0,30% 42,82 43,55 43,28 43,33 43,35 1.876 91.661.211
30/3/2022 43,07 43,22 +0,42% 42,76 43,90 43,42 43,15 43,22 1.646 81.577.259
29/3/2022 43,76 43,04 -1,06% 43,03 44,33 43,43 43,04 43,20 2.171 127.526.413
28/3/2022 43,50 43,50 0,00% 43,21 43,74 43,46 43,43 43,50 2.161 101.622.660
25/3/2022 43,08 43,50 +1,14% 43,08 43,89 43,54 43,13 43,50 2.415 128.961.984
24/3/2022 41,90 43,01 +1,70% 41,50 43,14 42,78 43,01 43,07 2.857 133.080.327
23/3/2022 41,88 42,29 +1,66% 41,61 42,39 42,15 42,13 42,31 2.259 110.866.514
22/3/2022 41,30 41,60 +1,46% 41,30 42,24 41,78 41,60 41,65 3.003 119.697.238
21/3/2022 40,97 41,00 0,00% 40,58 41,35 41,03 41,00 41,34 2.486 115.077.154
18/3/2022 41,08 41,00 -0,24% 40,75 41,08 40,91 40,99 41,00 2.455 96.926.527
17/3/2022 40,41 41,10 +1,99% 40,25 41,10 40,78 41,05 41,10 2.971 133.927.556
16/3/2022 40,00 40,30 +1,31% 39,93 40,39 40,17 40,29 40,33 1.773 89.867.952
15/3/2022 39,95 39,78 -0,82% 39,78 40,20 40,04 39,78 40,14 1.856 84.890.201
14/3/2022 39,81 40,11 +1,03% 39,60 40,20 39,81 40,09 40,11 1.943 89.187.771
11/3/2022 40,00 39,70 -0,73% 39,67 40,29 40,02 39,70 40,01 1.672 92.019.239
10/3/2022 39,50 39,99 +0,13% 39,02 40,16 39,82 39,71 39,99 1.550 70.129.516
9/3/2022 39,02 39,94 +2,65% 38,97 40,00 39,68 39,77 39,94 1.985 89.078.135
8/3/2022 39,33 38,91 -0,49% 36,08 40,06 38,89 38,91 39,12 5.076 267.553.447
7/3/2022 39,30 39,10 -0,36% 39,04 39,47 39,22 39,07 39,35 3.896 136.508.975
4/3/2022 39,35 39,24 -0,41% 39,01 39,55 39,25 39,24 39,38 3.847 113.046.867
3/3/2022 40,06 39,40 -1,50% 39,05 40,09 39,54 39,28 39,40 7.254 161.125.236
2/3/2022 39,89 40,00 +0,28% 39,57 40,34 39,97 39,90 40,00 2.574 86.373.086
25/2/2022 39,80 39,89 -2,47% 39,10 40,25 39,86 39,86 39,89 3.874 141.753.783
24/2/2022 40,55 40,90 -0,70% 40,12 41,15 40,70 40,90 40,96 3.534 186.819.940
23/2/2022 40,71 41,19 +1,20% 40,71 41,41 41,14 40,90 41,19 2.569 121.892.203
22/2/2022 40,69 40,70 -0,22% 40,57 40,98 40,78 40,70 40,75 2.038 89.516.541
21/2/2022 40,50 40,79 +0,34% 40,50 41,00 40,81 40,77 40,79 3.334 112.307.677
18/2/2022 40,65 40,65 +0,35% 40,41 40,76 40,60 0,00 0,00 2.146 77.479.020
17/2/2022 40,50 40,51 +0,10% 40,41 40,71 40,56 40,51 40,64 1.969 90.892.664
16/2/2022 40,58 40,47 +0,17% 40,47 40,71 40,59 40,47 40,64 5.974 110.195.603
15/2/2022 40,42 40,40 +0,12% 39,86 40,55 40,33 40,40 40,55 3.065 138.588.643
14/2/2022 40,50 40,35 -0,86% 40,00 41,00 40,55 40,35 40,45 2.034 85.406.607
11/2/2022 40,36 40,70 +1,07% 40,27 40,79 40,55 40,70 40,72 1.788 97.591.140
10/2/2022 40,60 40,27 -0,81% 40,17 40,71 40,49 40,27 40,50 1.299 65.470.461
9/2/2022 40,00 40,60 +1,50% 40,00 40,75 40,41 40,26 40,60 1.283 74.921.226
8/2/2022 40,27 40,00 -0,87% 39,85 40,51 40,17 40,00 40,10 1.718 83.716.210
7/2/2022 40,62 40,35 -1,59% 40,25 40,78 40,43 40,34 40,35 2.020 84.017.492
4/2/2022 41,15 41,00 -0,29% 40,65 41,36 40,95 40,83 41,00 1.752 84.176.177
3/2/2022 40,40 41,12 +1,78% 40,25 41,23 40,66 40,81 41,12 2.145 116.127.210
2/2/2022 40,82 40,40 -1,44% 40,35 40,98 40,55 40,40 40,58 4.420 131.757.080
1/2/2022 40,70 40,99 +0,27% 40,55 41,10 40,86 40,65 40,99 8.198 227.516.167
31/1/2022 40,01 40,88 +2,23% 40,01 40,92 40,53 40,78 40,88 8.341 218.301.765
28/1/2022 39,71 39,99 +0,63% 39,46 40,40 40,09 39,99 40,15 2.106 114.483.612
27/1/2022 39,22 39,74 +0,66% 39,22 39,87 39,66 39,63 39,74 1.302 72.514.140
26/1/2022 39,40 39,48 -0,28% 39,11 39,68 39,30 39,24 39,50 1.688 82.458.619
25/1/2022 39,05 39,59 +1,38% 38,87 39,59 39,28 39,34 39,59 1.300 75.239.270
24/1/2022 38,97 39,05 -0,13% 38,59 39,69 39,40 39,05 39,42 1.577 95.002.315
21/1/2022 39,45 39,10 -1,39% 38,90 39,53 39,26 39,10 39,31 1.524 75.710.001
20/1/2022 39,50 39,65 +0,89% 39,23 39,82 39,50 39,38 39,65 1.655 66.376.564
19/1/2022 38,71 39,30 +1,66% 38,56 39,46 39,05 39,27 39,30 1.703 85.146.182
18/1/2022 38,42 38,66 +0,73% 38,23 39,06 38,73 38,66 38,80 1.848 96.318.500
17/1/2022 38,39 38,38 +0,37% 38,27 38,82 38,55 38,35 38,38 1.705 68.695.557
14/1/2022 38,36 38,24 -0,39% 38,11 38,47 38,30 38,24 38,30 1.891 69.004.600
13/1/2022 37,99 38,39 +1,08% 37,95 38,39 38,23 38,23 38,39 1.407 70.352.872
12/1/2022 37,73 37,98 +0,53% 37,59 38,20 37,92 37,96 37,98 1.633 66.961.265
11/1/2022 37,74 37,78 +0,16% 37,47 37,98 37,79 37,78 37,92 2.144 83.700.677
10/1/2022 37,35 37,72 +1,13% 37,09 37,90 37,46 37,72 37,75 2.470 99.594.823
7/1/2022 37,55 37,30 0,00% 37,12 38,10 37,48 37,30 37,57 2.424 91.170.652
6/1/2022 37,64 37,30 -0,93% 37,30 37,93 37,62 37,30 37,35 2.941 105.467.263
5/1/2022 38,08 37,65 -1,13% 37,65 38,44 37,94 37,65 37,77 2.967 117.177.138
4/1/2022 37,90 38,08 +0,08% 37,85 38,38 38,09 38,08 38,35 2.404 89.963.611
3/1/2022 38,52 38,05 -1,70% 37,83 38,88 38,10 38,05 38,80 4.655 165.339.550
23/12/2021 38,75 38,71 -0,10% 38,55 38,81 38,67 38,71 38,88 1.550 68.694.858
22/12/2021 38,78 38,75 +0,13% 38,46 38,97 38,61 38,73 38,75 1.779 70.606.457
21/12/2021 39,29 38,70 -0,51% 38,53 39,29 38,70 38,70 38,71 2.327 111.333.790
20/12/2021 39,13 38,90 -1,64% 38,71 39,23 38,94 38,90 39,04 2.386 103.726.869
17/12/2021 39,10 39,55 +0,79% 38,81 39,62 39,21 39,55 39,62 1.725 102.957.961
16/12/2021 39,41 39,24 -0,43% 38,90 39,69 39,14 39,17 39,24 2.012 94.395.709
15/12/2021 39,30 39,41 +0,20% 38,61 39,66 39,32 39,41 39,59 2.202 130.510.756
14/12/2021 39,57 39,33 -0,35% 39,13 40,05 39,43 39,33 39,38 1.742 79.036.962
13/12/2021 39,45 39,47 +0,95% 38,97 39,74 39,42 39,47 39,68 1.786 93.285.367
10/12/2021 39,39 39,10 +0,05% 38,99 39,78 39,44 39,09 39,45 1.221 63.623.496
9/12/2021 39,21 39,08 -0,33% 38,77 39,42 39,06 38,90 39,08 1.778 87.600.338
8/12/2021 39,20 39,21 +0,03% 39,10 39,75 39,31 39,21 39,35 1.428 73.819.834
7/12/2021 39,89 39,20 -1,33% 39,20 40,07 39,44 39,20 39,40 1.806 96.609.698
6/12/2021 39,52 39,73 +0,97% 39,43 39,90 39,62 39,73 39,90 1.775 99.389.314
3/12/2021 39,56 39,35 -0,43% 39,03 40,06 39,63 39,35 39,53 1.668 121.750.258
2/12/2021 38,47 39,52 +2,78% 38,47 39,86 39,38 39,00 39,52 1.666 115.643.278
1/12/2021 38,53 38,45 -0,03% 38,21 39,17 38,58 38,45 38,68 2.568 129.760.178
30/11/2021 38,86 38,46 -0,85% 38,28 39,00 38,63 38,46 38,95 2.902 121.100.708
29/11/2021 39,10 38,79 -0,28% 38,70 39,27 38,98 38,79 38,80 3.205 119.249.121
26/11/2021 39,17 38,90 -1,17% 38,68 39,19 38,91 38,90 39,10 2.104 102.284.608
25/11/2021 39,11 39,36 +0,54% 38,96 39,58 39,26 39,17 39,36 1.188 67.556.712
24/11/2021 39,25 39,15 +0,64% 38,72 39,29 39,02 39,15 39,18 1.258 78.997.252
23/11/2021 39,34 38,90 -0,56% 38,67 39,45 38,97 38,90 39,07 1.703 102.612.468
22/11/2021 39,75 39,12 -1,68% 39,12 40,08 39,61 39,12 39,33 1.607 93.438.634
19/11/2021 39,59 39,79 +1,71% 39,26 40,21 39,93 39,78 40,00 1.421 94.681.471
18/11/2021 39,29 39,12 -0,53% 39,12 39,84 39,34 39,12 39,48 1.206 64.589.300
17/11/2021 39,29 39,33 +0,10% 38,90 39,75 39,18 39,10 39,33 1.615 94.253.376
16/11/2021 39,70 39,29 -0,38% 39,15 40,00 39,40 39,29 39,30 1.881 89.384.187
12/11/2021 40,26 39,44 -1,72% 39,44 40,46 39,95 39,41 39,98 1.481 97.126.684
11/11/2021 40,07 40,13 -0,07% 40,03 40,42 40,25 40,13 40,27 1.266 80.798.298
10/11/2021 39,70 40,16 +0,65% 39,70 40,28 40,10 40,11 40,17 1.335 90.224.403
9/11/2021 39,57 39,90 +0,30% 39,44 40,10 39,86 39,90 39,91 1.509 91.477.465
8/11/2021 39,46 39,78 +0,23% 39,22 39,83 39,57 39,63 39,78 1.616 97.870.927
5/11/2021 39,80 39,69 -0,03% 39,24 40,03 39,64 39,64 39,69 1.836 127.013.987
4/11/2021 40,00 39,70 -0,80% 39,28 40,21 39,61 39,65 39,70 1.776 108.237.772
3/11/2021 39,15 40,02 +2,51% 38,95 40,34 39,86 40,01 40,02 2.280 156.919.545
1/11/2021 39,50 39,04 +1,40% 38,95 39,62 39,35 39,04 39,10 2.005 113.434.332
29/10/2021 38,93 38,50 -0,52% 38,50 39,48 39,03 38,49 38,50 1.632 105.042.640
28/10/2021 39,47 38,70 -2,03% 38,70 39,78 39,28 38,70 38,82 1.475 107.529.822
27/10/2021 38,67 39,50 +2,38% 38,64 39,78 39,49 39,41 39,50 1.540 111.363.102
26/10/2021 38,67 38,58 -0,69% 37,89 38,93 38,62 38,58 38,80 1.599 98.535.575
25/10/2021 38,22 38,85 +1,60% 37,85 38,94 38,52 38,71 38,85 1.927 115.153.822
22/10/2021 38,45 38,24 -0,78% 37,16 38,45 37,65 38,06 38,24 5.536 287.741.366
21/10/2021 38,22 38,54 -1,76% 38,08 38,85 38,46 38,54 38,68 2.478 150.339.598
20/10/2021 38,53 39,23 +2,70% 38,24 39,40 39,11 39,12 39,23 1.786 117.234.413
19/10/2021 38,72 38,20 -1,16% 38,02 39,17 38,49 38,20 38,33 2.342 135.811.052
18/10/2021 38,55 38,65 -0,34% 38,06 39,00 38,57 38,65 38,75 2.074 100.077.227
15/10/2021 38,55 38,78 +0,54% 38,48 38,88 38,70 38,77 38,78 1.923 90.420.782
14/10/2021 38,64 38,57 -0,34% 38,30 38,72 38,52 38,57 38,58 1.427 85.149.553
13/10/2021 38,00 38,70 +2,08% 37,97 38,80 38,51 38,50 38,70 1.721 109.116.351
11/10/2021 37,64 37,91 +0,72% 37,24 38,14 37,86 37,90 37,92 2.015 103.297.145
8/10/2021 37,54 37,64 +0,67% 37,38 37,97 37,70 37,61 37,64 1.796 90.975.429
7/10/2021 37,50 37,39 +0,27% 36,95 37,55 37,25 37,39 37,40 2.440 116.291.814
6/10/2021 37,07 37,29 +0,51% 36,62 37,53 36,94 37,25 37,42 4.278 198.041.507
5/10/2021 37,62 37,10 -1,43% 37,05 37,65 37,25 37,09 37,12 3.560 157.020.775
4/10/2021 37,63 37,64 +0,05% 36,99 37,64 37,26 37,57 37,65 4.335 191.809.316
1/10/2021 37,60 37,62 -0,05% 37,26 37,95 37,63 37,60 37,64 2.627 125.558.971
30/9/2021 37,76 37,64 -0,24% 37,48 38,10 37,72 37,55 37,64 2.774 134.787.283
29/9/2021 37,77 37,73 +0,35% 37,56 38,13 37,81 37,62 37,73 2.224 129.820.253
28/9/2021 37,83 37,60 -1,05% 37,57 37,99 37,76 37,60 37,71 2.784 136.120.501
27/9/2021 38,28 38,00 -0,73% 37,55 38,28 37,88 38,00 38,08 3.042 152.556.767
24/9/2021 38,60 38,28 -1,19% 38,08 38,65 38,25 38,21 38,31 2.272 115.445.337
23/9/2021 38,88 38,74 -0,13% 38,61 39,24 38,86 38,73 38,74 1.471 95.670.570
22/9/2021 39,08 38,79 -0,54% 38,62 39,33 39,00 38,79 39,00 1.671 114.690.394
21/9/2021 38,65 39,00 +1,04% 38,55 39,35 39,02 39,00 39,15 1.806 118.750.851
20/9/2021 38,52 38,60 -0,34% 38,41 39,06 38,65 38,60 38,63 3.081 157.957.375
17/9/2021 38,88 38,73 -0,08% 38,50 38,94 38,68 38,73 38,85 2.184 104.185.625
16/9/2021 38,86 38,76 -0,21% 38,48 38,97 38,78 38,76 38,91 1.686 88.201.126
15/9/2021 39,21 38,84 -1,12% 38,65 39,28 38,83 38,84 39,00 2.342 122.871.390
14/9/2021 39,20 39,28 +0,74% 38,94 39,37 39,15 39,19 39,28 1.516 103.121.269
13/9/2021 38,71 38,99 +0,23% 38,71 39,42 39,18 38,99 39,04 1.936 127.137.498
10/9/2021 39,50 38,90 -1,07% 38,64 39,61 39,00 38,88 38,90 2.538 138.348.767
9/9/2021 38,40 39,32 +2,82% 38,13 39,50 38,54 39,31 39,38 3.429 183.257.874
8/9/2021 39,14 38,24 -2,94% 38,04 39,15 38,40 38,24 38,25 4.637 223.312.104
6/9/2021 39,29 39,40 +1,08% 38,91 39,57 39,20 39,40 39,42 2.122 117.917.842
3/9/2021 39,12 38,98 -0,26% 38,59 39,26 38,84 38,78 38,98 2.347 113.452.486
2/9/2021 38,68 39,08 +0,26% 38,08 39,49 38,78 39,00 39,08 2.495 152.391.806
1/9/2021 37,83 38,98 +3,31% 37,65 39,14 38,47 38,73 38,98 2.592 150.099.905
31/8/2021 38,07 37,73 -0,84% 37,43 38,20 37,72 37,72 37,73 4.505 192.867.161
30/8/2021 38,50 38,05 -0,73% 37,81 38,75 37,99 38,05 38,08 2.861 118.188.549
27/8/2021 37,97 38,33 +0,87% 37,63 38,50 38,09 38,33 38,34 2.120 105.472.333
26/8/2021 38,65 38,00 -1,91% 37,91 38,65 38,20 38,00 38,13 2.715 128.740.522
25/8/2021 38,90 38,74 -0,26% 38,42 38,91 38,63 38,70 38,74 2.185 109.605.744
24/8/2021 38,48 38,84 +1,15% 38,16 38,90 38,56 38,82 38,84 2.108 114.198.816
23/8/2021 38,50 38,40 -0,72% 38,02 38,62 38,26 38,40 38,50 2.564 130.795.523
20/8/2021 38,17 38,68 +1,04% 37,58 38,68 38,31 38,65 38,68 2.422 145.842.583
19/8/2021 36,97 38,28 +3,04% 36,64 38,29 37,66 38,28 38,29 2.646 150.339.519
18/8/2021 37,38 37,15 +0,38% 36,78 37,49 37,02 37,00 37,15 3.832 189.687.533
17/8/2021 37,09 37,01 -2,68% 36,67 37,37 36,98 37,01 37,08 5.094 239.234.648
16/8/2021 37,96 38,03 +0,50% 37,85 38,35 38,00 38,03 38,05 4.116 199.884.533
13/8/2021 37,44 37,84 +1,78% 37,19 37,99 37,56 37,84 37,95 3.933 185.194.183
12/8/2021 37,30 37,18 -0,11% 36,91 37,44 37,19 37,18 37,19 4.092 198.512.447
11/8/2021 37,72 37,22 -1,22% 37,15 37,82 37,36 37,22 37,28 4.646 211.835.976
10/8/2021 38,35 37,68 -1,28% 37,57 38,49 37,94 37,68 37,72 4.263 198.265.420
9/8/2021 37,80 38,17 +1,38% 37,68 38,33 38,11 38,17 38,24 3.342 164.424.878
6/8/2021 37,55 37,65 +0,88% 37,36 37,92 37,61 37,65 37,74 5.008 245.822.633
5/8/2021 38,00 37,32 -1,45% 37,10 38,39 37,59 37,31 37,32 4.868 237.852.310
4/8/2021 37,79 37,87 -0,39% 37,40 38,14 37,74 37,87 37,88 3.595 180.695.898
3/8/2021 37,97 38,02 +0,32% 37,21 38,02 37,55 38,00 38,02 5.415 247.003.661
2/8/2021 38,48 37,90 -0,68% 37,81 38,49 38,02 37,90 38,00 5.454 248.309.096
30/7/2021 38,34 38,16 -0,96% 37,93 38,68 38,13 38,15 38,16 6.009 269.380.841
29/7/2021 39,10 38,53 -1,21% 38,27 39,15 38,52 38,45 38,53 4.072 189.908.720
28/7/2021 38,79 39,00 +0,54% 38,35 39,00 38,67 39,00 39,02 3.789 171.460.482
27/7/2021 38,88 38,79 -0,23% 38,68 39,18 38,84 38,78 38,79 3.280 149.606.447
26/7/2021 39,27 38,88 -0,97% 38,69 39,31 38,87 38,88 38,89 4.163 197.618.833
23/7/2021 39,79 39,26 -1,28% 38,92 39,84 39,17 39,07 39,26 3.717 160.926.664
22/7/2021 39,29 39,77 +1,04% 39,20 39,78 39,62 39,70 39,77 1.526 89.433.090
21/7/2021 39,48 39,36 -0,08% 39,12 39,58 39,26 39,36 39,38 2.636 121.301.974
20/7/2021 39,50 39,39 -0,28% 39,06 39,64 39,30 39,38 39,39 2.704 132.882.037
19/7/2021 39,68 39,50 -0,45% 39,10 39,88 39,37 39,34 39,50 3.685 170.718.981
16/7/2021 39,92 39,68 -0,05% 39,68 40,36 40,01 39,68 39,84 2.480 136.845.104
15/7/2021 39,69 39,70 +0,03% 39,36 39,83 39,59 39,67 39,70 3.646 160.199.445
14/7/2021 39,75 39,69 +0,25% 39,40 39,89 39,65 39,69 39,81 2.509 122.273.262
13/7/2021 39,71 39,59 -0,15% 39,25 39,75 39,47 39,59 39,63 3.176 144.192.444
12/7/2021 39,48 39,65 +1,28% 38,97 39,75 39,32 39,65 39,68 4.901 202.152.108
8/7/2021 39,35 39,15 -0,53% 38,95 39,55 39,16 39,15 39,20 3.621 172.581.349
7/7/2021 39,31 39,36 +0,51% 39,08 39,54 39,27 39,36 39,42 2.925 149.678.962
6/7/2021 39,28 39,16 -0,31% 38,84 39,34 39,05 39,11 39,16 3.849 171.953.437
5/7/2021 39,47 39,28 -0,53% 39,04 39,51 39,26 39,28 39,40 3.334 153.044.217
2/7/2021 39,31 39,49 +1,28% 38,98 39,50 39,23 39,40 39,49 3.160 162.826.503
1/7/2021 39,31 38,99 -0,54% 38,70 39,33 38,88 38,99 39,00 6.155 285.596.274
30/6/2021 39,86 39,20 -1,11% 38,93 39,86 39,15 39,20 39,22 4.676 210.689.784
29/6/2021 40,09 39,64 -1,12% 39,08 40,15 39,38 39,60 39,64 4.527 210.535.254
28/6/2021 40,61 40,09 -0,40% 39,77 40,66 40,03 40,04 40,09 2.786 139.616.540
25/6/2021 40,87 40,25 -1,57% 39,67 41,00 40,10 40,10 40,25 4.180 210.259.330
24/6/2021 40,37 40,89 +1,46% 40,30 40,89 40,47 40,66 40,89 1.840 92.843.242
23/6/2021 40,58 40,30 -0,59% 40,21 40,80 40,51 40,30 40,32 2.819 132.489.057
22/6/2021 41,04 40,54 -1,07% 40,23 41,07 40,44 40,54 40,55 3.499 159.816.006
21/6/2021 41,60 40,98 -1,49% 40,91 41,88 41,07 40,98 41,06 2.944 154.375.040
18/6/2021 41,27 41,60 +1,29% 40,99 41,60 41,35 41,55 41,60 1.981 110.164.688
17/6/2021 41,34 41,07 -0,19% 41,02 41,65 41,32 41,07 41,34 1.866 109.530.908
16/6/2021 41,55 41,15 -1,11% 40,97 42,06 41,54 41,15 41,39 2.627 153.859.454
15/6/2021 41,50 41,61 +0,68% 41,21 41,65 41,42 41,54 41,61 2.323 120.247.510
14/6/2021 41,25 41,33 +0,56% 41,15 41,68 41,37 41,23 41,33 2.182 120.282.983
11/6/2021 41,81 41,10 -1,39% 40,85 41,96 41,17 41,10 41,15 2.296 121.417.859
10/6/2021 41,00 41,68 +2,01% 40,88 42,04 41,52 0,00 0,00 2.176 138.495.153
9/6/2021 41,12 40,86 -0,37% 40,60 41,22 40,89 40,70 40,86 2.721 139.129.087
8/6/2021 41,25 41,01 -0,70% 40,91 41,46 41,11 41,01 41,07 3.076 162.507.110
7/6/2021 40,75 41,30 +1,18% 40,64 41,51 41,10 41,29 41,30 3.770 201.616.817
4/6/2021 40,60 40,82 +0,77% 40,36 40,85 40,65 40,82 40,84 3.291 178.878.414
2/6/2021 40,48 40,51 +0,27% 40,37 40,88 40,62 40,50 40,51 3.397 182.357.450
1/6/2021 39,93 40,40 +1,61% 39,86 40,49 40,21 40,37 40,40 3.441 187.315.583
31/5/2021 40,09 39,76 -0,72% 39,65 40,19 39,77 39,76 39,88 4.126 189.036.907
28/5/2021 40,65 40,05 -1,55% 39,63 40,70 39,89 40,00 40,05 7.037 332.675.642
27/5/2021 40,74 40,68 +0,22% 40,43 40,97 40,63 40,60 40,68 2.733 144.573.864
26/5/2021 41,00 40,59 -0,73% 40,46 41,05 40,75 40,59 40,69 1.848 98.683.565
25/5/2021 41,02 40,89 -0,32% 40,56 41,07 40,82 40,81 40,89 2.030 110.808.633
24/5/2021 40,41 41,02 +1,79% 40,40 41,07 40,77 41,00 41,02 2.184 129.266.515
21/5/2021 40,19 40,30 +0,10% 39,93 40,40 40,15 40,29 40,30 2.167 115.255.225
20/5/2021 40,00 40,26 +0,57% 39,90 40,32 40,07 40,25 40,26 2.191 121.367.594
19/5/2021 40,00 40,03 -0,12% 39,85 40,57 40,22 40,03 40,10 1.971 123.044.878
18/5/2021 40,06 40,08 +0,05% 39,75 40,25 40,02 40,00 40,08 2.469 137.782.555
17/5/2021 40,30 40,06 -0,30% 39,85 40,33 40,09 40,04 40,06 2.666 139.923.680
14/5/2021 39,72 40,18 +1,21% 39,70 40,49 40,18 40,15 40,18 2.835 146.975.338
13/5/2021 38,77 39,70 +2,72% 38,70 40,03 39,62 39,70 39,88 2.513 149.234.673
12/5/2021 39,45 38,65 -3,66% 38,49 39,45 38,76 38,65 38,66 9.203 435.823.223
11/5/2021 40,10 40,12 +0,58% 39,42 40,12 39,84 40,12 40,13 4.469 239.351.826
10/5/2021 40,51 39,89 -1,09% 39,66 40,71 39,91 39,89 39,99 6.298 320.405.996
7/5/2021 39,92 40,33 +1,26% 39,51 40,35 39,81 40,27 40,33 5.342 281.492.276
6/5/2021 40,38 39,83 -1,09% 39,60 40,48 39,99 39,81 39,83 5.827 292.869.801
5/5/2021 40,48 40,27 -0,27% 39,93 40,83 40,14 40,22 40,27 4.478 230.177.540
4/5/2021 41,26 40,38 -1,87% 40,11 41,50 40,49 40,37 40,38 6.152 300.945.492
3/5/2021 40,95 41,15 +0,73% 40,55 41,21 40,90 41,12 41,15 4.528 245.766.661
30/4/2021 41,67 40,85 -1,92% 40,79 41,77 41,16 40,85 40,95 5.194 253.127.043
29/4/2021 41,80 41,65 +0,43% 41,27 41,86 41,51 41,64 41,65 2.547 143.059.283
28/4/2021 41,39 41,47 +0,10% 41,19 41,83 41,48 41,46 41,50 1.835 109.805.396
27/4/2021 42,07 41,43 -1,29% 41,36 42,10 41,52 41,40 41,43 2.760 149.390.182
26/4/2021 42,36 41,97 -0,57% 41,63 42,48 41,90 41,97 42,07 2.812 162.563.322
23/4/2021 41,80 42,21 +1,47% 41,55 42,34 41,96 42,21 42,26 2.346 139.841.978
22/4/2021 41,95 41,60 -0,72% 41,40 42,14 41,69 41,60 41,77 2.395 138.611.905
20/4/2021 41,72 41,90 +0,62% 41,39 41,94 41,72 41,90 41,91 2.011 110.155.646
19/4/2021 42,05 41,64 -1,26% 41,42 42,24 41,75 41,59 41,64 2.716 141.123.892
16/4/2021 41,58 42,17 +1,18% 41,08 42,24 41,70 42,14 42,17 2.611 144.346.652
15/4/2021 41,40 41,68 +0,92% 41,20 41,68 41,40 41,63 41,68 2.409 120.386.679
14/4/2021 41,68 41,30 -0,89% 41,16 41,70 41,37 41,30 41,45 2.393 123.605.861
13/4/2021 41,65 41,67 +0,39% 41,28 41,81 41,51 41,67 41,69 2.140 106.431.366
12/4/2021 41,73 41,51 -0,26% 41,25 41,88 41,53 41,51 41,65 2.521 118.957.467
9/4/2021 41,81 41,62 -0,14% 41,22 41,81 41,51 41,60 41,62 2.259 117.235.149
8/4/2021 41,31 41,68 +0,90% 41,16 41,89 41,57 41,68 41,69 2.179 116.912.975
7/4/2021 42,11 41,31 -1,22% 41,02 42,11 41,43 41,28 41,31 3.472 172.971.600
6/4/2021 42,03 41,82 -0,50% 41,50 42,19 41,85 41,82 41,86 2.446 124.788.238
5/4/2021 41,95 42,03 +0,86% 41,67 42,07 41,92 42,02 42,03 2.760 140.359.186
1/4/2021 41,84 41,67 -0,41% 41,43 42,10 41,69 41,67 41,75 2.814 138.364.322
31/3/2021 41,59 41,84 +1,06% 41,35 42,15 41,73 41,84 41,95 2.069 101.945.570
30/3/2021 41,16 41,40 +0,93% 40,80 41,93 41,53 41,40 41,60 1.904 107.183.178
29/3/2021 41,18 41,02 -0,44% 40,33 41,32 41,02 41,02 41,23 2.125 125.028.978
26/3/2021 41,37 41,20 +0,76% 40,87 41,53 41,24 41,20 41,21 1.586 98.651.746
25/3/2021 40,55 40,89 +1,39% 39,97 41,27 40,75 40,89 40,91 2.057 130.465.952
24/3/2021 41,67 40,33 -2,84% 40,06 42,20 40,80 40,33 40,44 3.501 189.983.972
23/3/2021 41,63 41,51 -0,46% 41,38 42,06 41,69 41,51 41,72 1.828 121.679.937
22/3/2021 42,29 41,70 -1,47% 41,54 42,58 41,92 41,70 41,72 2.304 132.193.877
19/3/2021 41,90 42,32 +0,91% 41,50 42,58 42,14 42,32 42,35 2.113 128.467.207
18/3/2021 42,49 41,94 -1,29% 41,60 42,49 42,14 41,94 42,15 1.965 122.590.140
17/3/2021 40,57 42,49 +4,68% 40,39 42,71 41,73 42,38 42,49 2.442 159.683.030
16/3/2021 40,96 40,59 -1,00% 40,14 41,23 40,60 40,47 40,59 2.451 128.019.385
15/3/2021 40,31 41,00 +2,78% 39,91 41,13 40,68 40,96 41,00 2.792 145.671.137
12/3/2021 40,39 39,89 -0,75% 39,65 40,39 39,84 39,89 39,95 3.137 156.396.619
11/3/2021 39,49 40,19 +1,62% 39,40 40,49 40,00 40,17 40,19 2.409 138.441.420
10/3/2021 38,87 39,55 +2,54% 38,62 39,55 39,06 39,55 39,58 3.790 225.907.285
9/3/2021 39,27 38,57 -0,98% 38,32 39,28 38,69 38,57 38,66 9.470 468.499.157
8/3/2021 40,32 38,95 -3,35% 38,63 40,32 39,33 38,95 39,02 9.101 452.528.990
5/3/2021 40,30 40,30 -0,64% 39,81 40,61 40,29 40,30 40,46 3.575 193.356.955
4/3/2021 40,15 40,56 +1,53% 40,00 40,83 40,47 40,55 40,57 3.007 190.027.173
3/3/2021 39,72 39,95 +0,63% 38,75 40,33 39,16 39,95 40,00 7.572 387.853.966
2/3/2021 40,18 39,70 -1,19% 38,75 40,19 39,20 39,70 39,83 2.165 623.538.527
1/3/2021 41,67 40,18 -3,65% 40,00 41,67 40,56 40,18 40,25 7.953 373.595.971
26/2/2021 42,11 41,70 -0,24% 41,05 42,27 41,50 41,68 41,70 5.228 269.168.254
25/2/2021 42,30 41,80 -1,11% 41,57 42,71 42,07 41,80 41,99 4.291 201.498.313
24/2/2021 42,98 42,27 -0,54% 42,22 42,99 42,54 42,27 42,31 3.105 178.660.298
23/2/2021 42,76 42,50 -0,28% 42,11 43,25 42,72 42,50 42,63 4.678 271.300.057
22/2/2021 44,20 42,62 -4,10% 42,25 44,20 42,62 42,43 42,62 4.443 777.655.675
19/2/2021 44,37 44,44 +0,20% 44,07 44,62 44,40 44,44 44,50 2.274 128.678.580
18/2/2021 44,58 44,35 -0,49% 43,95 44,77 44,32 44,35 44,45 2.776 147.866.354
17/2/2021 46,00 44,57 -3,11% 44,55 46,00 45,02 44,57 44,65 3.336 179.594.706
12/2/2021 46,69 46,00 +0,24% 45,56 46,98 46,04 45,90 46,00 2.997 179.071.066
11/2/2021 45,10 45,89 +1,86% 44,91 46,59 46,02 45,87 45,89 2.224 144.251.239
10/2/2021 44,92 45,05 +0,33% 44,84 45,49 45,18 45,05 45,31 1.953 127.379.180
9/2/2021 45,02 44,90 -0,04% 44,34 45,25 44,92 44,90 44,99 1.971 111.386.886
8/2/2021 45,60 44,92 -0,53% 44,50 45,60 44,95 44,90 44,92 2.602 144.667.289
5/2/2021 45,40 45,16 +0,58% 44,81 45,55 45,20 45,16 45,34 2.447 136.457.940
4/2/2021 45,10 44,90 -0,42% 44,83 45,50 45,13 44,90 45,03 1.912 113.903.774
3/2/2021 44,60 45,09 +1,90% 44,46 45,58 45,19 44,97 45,09 2.378 159.435.341
2/2/2021 44,00 44,25 +1,03% 43,80 45,29 44,66 44,25 44,50 2.678 169.171.732
1/2/2021 43,14 43,80 +1,53% 43,00 44,15 43,58 43,80 44,00 3.208 180.119.228
29/1/2021 43,86 43,14 -1,91% 43,11 44,20 43,77 43,14 43,32 3.827 173.107.360
28/1/2021 43,06 43,98 +2,69% 42,91 44,12 43,70 43,98 43,99 1.919 118.337.166
27/1/2021 42,79 42,83 +0,09% 42,70 43,50 43,08 42,83 43,14 2.091 128.931.643
26/1/2021 43,33 42,79 -1,68% 42,64 43,68 43,12 42,79 42,83 3.866 203.519.468
22/1/2021 43,50 43,52 -0,34% 42,77 43,52 43,03 43,52 43,56 4.212 209.817.516
21/1/2021 44,20 43,67 -1,00% 43,14 44,20 43,62 43,67 43,70 3.013 172.572.107
20/1/2021 45,30 44,11 -2,63% 43,90 45,39 44,44 44,10 44,15 3.193 169.920.386
19/1/2021 44,98 45,30 +1,57% 44,60 45,50 45,13 45,24 45,30 2.353 142.195.597
18/1/2021 45,13 44,60 -0,11% 44,54 45,50 45,03 44,60 44,80 2.746 158.725.521
15/1/2021 45,11 44,65 -1,02% 44,65 45,35 44,97 44,65 44,77 2.831 153.783.290
14/1/2021 44,43 45,11 +1,60% 44,39 45,66 45,16 45,11 45,16 2.822 185.657.203
13/1/2021 43,95 44,40 +1,25% 43,42 44,42 43,92 44,22 44,40 2.635 163.132.743
12/1/2021 43,65 43,85 -0,57% 42,98 43,85 43,37 43,81 43,85 3.192 179.423.249
11/1/2021 44,26 44,10 -0,36% 43,03 44,36 43,66 43,73 44,10 4.168 212.162.655
8/1/2021 42,81 44,26 +3,97% 42,50 44,30 43,73 44,06 44,26 3.010 168.626.311
7/1/2021 42,90 42,57 -0,65% 42,40 43,00 42,64 42,50 42,57 4.470 216.531.677
6/1/2021 43,04 42,85 -0,46% 42,38 43,25 42,79 42,85 42,94 4.107 206.662.861
5/1/2021 43,75 43,05 -1,51% 42,60 44,14 43,01 43,05 43,10 4.865 235.336.918
4/1/2021 44,17 43,71 -1,33% 43,17 44,91 43,62 43,53 43,74 5.060 268.772.342
30/12/2020 44,56 44,30 -0,56% 44,22 44,80 44,46 44,30 44,37 2.003 98.040.055
29/12/2020 44,90 44,55 -0,49% 44,55 44,90 44,68 44,55 44,74 2.120 115.360.296
28/12/2020 44,25 44,77 +3,04% 43,86 44,85 44,27 44,77 44,79 2.419 128.221.436
23/12/2020 43,36 43,45 +0,21% 43,32 44,10 43,80 43,45 43,70 1.962 108.696.260
22/12/2020 43,74 43,36 -0,21% 43,20 43,78 43,44 43,33 43,36 2.387 129.744.287
21/12/2020 43,65 43,45 -3,51% 42,91 43,75 43,37 43,45 43,54 4.398 230.662.148
18/12/2020 45,00 45,03 +0,18% 44,75 45,50 45,16 44,99 45,03 3.152 186.382.975
17/12/2020 45,50 44,95 -1,21% 44,93 46,11 45,38 44,94 44,95 3.686 218.460.035
16/12/2020 44,80 45,50 +3,10% 44,55 45,50 45,00 45,36 45,50 3.200 196.068.574
15/12/2020 44,24 44,13 -0,29% 43,69 44,63 44,03 44,13 44,38 2.405 127.410.160
14/12/2020 45,00 44,26 -1,18% 44,21 45,44 44,79 44,26 44,56 2.453 134.956.266
11/12/2020 43,34 44,79 +3,54% 43,23 45,10 44,31 44,71 44,79 2.535 152.941.373
10/12/2020 43,30 43,26 -0,05% 42,89 43,55 43,21 43,26 43,35 2.003 115.540.828
9/12/2020 43,38 43,28 +0,44% 43,01 43,38 43,19 43,19 43,28 1.659 88.841.988
8/12/2020 43,60 43,09 -0,48% 42,89 43,71 43,20 43,09 43,22 2.191 118.954.656
7/12/2020 42,87 43,30 +1,00% 42,66 43,55 43,20 43,24 43,30 2.630 148.910.826
4/12/2020 43,00 42,87 -0,42% 42,53 43,57 42,81 42,80 42,87 3.127 161.661.199
3/12/2020 42,68 43,05 +0,87% 42,60 43,71 43,16 43,05 43,30 2.222 127.163.574
2/12/2020 42,85 42,68 -0,42% 42,45 43,18 42,77 42,60 42,68 3.188 174.286.649
1/12/2020 42,82 42,86 -0,49% 42,50 43,13 42,81 42,86 43,11 2.694 136.779.744
30/11/2020 43,21 43,07 +0,16% 42,63 43,37 42,88 42,83 43,07 3.080 159.154.154
27/11/2020 43,11 43,00 +0,16% 42,93 43,50 43,08 43,00 43,11 1.867 87.030.108
26/11/2020 43,43 42,93 -0,79% 42,75 43,50 43,02 42,93 43,22 1.546 84.808.787
25/11/2020 42,81 43,27 +0,82% 42,56 43,54 43,16 42,98 43,27 1.844 104.827.579
24/11/2020 43,20 42,92 -0,63% 42,43 43,60 42,84 42,81 42,92 2.491 124.310.393
23/11/2020 43,32 43,19 +0,44% 42,27 43,32 42,94 43,16 43,19 2.068 109.973.315
20/11/2020 44,10 43,00 -2,49% 43,00 44,49 43,55 42,99 43,00 2.159 110.473.997
19/11/2020 45,00 44,10 -2,00% 44,00 45,00 44,43 44,10 44,15 1.564 92.065.417
18/11/2020 45,68 45,00 -1,32% 44,60 45,89 45,16 44,75 45,00 1.987 113.609.612
17/11/2020 43,61 45,60 +4,56% 43,11 45,80 44,70 45,47 45,60 2.806 183.666.581
16/11/2020 43,43 43,61 +0,41% 43,11 43,80 43,40 43,61 43,70 1.937 104.643.500
13/11/2020 43,89 43,43 -0,16% 43,07 43,90 43,40 43,42 43,43 1.844 93.000.074
12/11/2020 43,29 43,50 +0,46% 42,97 44,45 43,69 43,37 43,50 1.776 122.591.120
11/11/2020 43,45 43,30 -0,87% 42,68 43,60 43,24 43,16 43,30 1.867 108.522.483
10/11/2020 43,89 43,68 -0,73% 42,94 43,89 43,37 43,53 43,68 2.503 135.828.166
9/11/2020 43,74 44,00 +1,03% 43,70 44,35 44,02 44,00 44,05 2.752 179.399.740
6/11/2020 42,70 43,55 +0,39% 42,47 43,55 43,22 43,40 43,55 2.270 133.102.797
5/11/2020 41,90 43,38 +4,56% 41,70 43,38 42,84 43,36 43,38 2.730 173.319.779
4/11/2020 40,02 41,49 +3,75% 39,91 41,68 40,80 41,49 41,60 2.931 197.912.148
3/11/2020 40,37 39,99 +0,45% 39,48 40,40 39,74 39,83 39,99 6.572 360.097.655
30/10/2020 40,32 39,81 -1,51% 39,64 40,67 39,89 39,81 39,89 5.614 250.975.141
29/10/2020 40,50 40,42 -0,39% 39,86 40,74 40,12 40,37 40,42 4.134 204.739.561
28/10/2020 41,50 40,58 -2,94% 40,58 41,50 40,97 40,58 40,60 3.970 189.894.784
27/10/2020 41,96 41,81 -0,36% 41,71 42,29 41,93 41,81 41,82 1.841 91.133.184
26/10/2020 41,35 41,96 +1,38% 41,31 42,27 41,85 41,96 42,00 1.975 116.786.409
23/10/2020 41,47 41,39 +0,41% 41,10 41,78 41,47 41,39 41,55 1.986 100.205.815
22/10/2020 41,76 41,22 -1,06% 41,12 41,76 41,39 41,22 41,45 2.385 124.955.251
21/10/2020 41,43 41,66 +0,63% 41,04 41,84 41,42 41,66 41,67 2.157 109.730.241
20/10/2020 40,80 41,40 +1,60% 40,80 41,70 41,41 41,40 41,44 1.895 107.882.278
19/10/2020 40,82 40,75 -0,17% 40,65 41,54 41,10 40,74 40,75 2.345 128.464.304
16/10/2020 40,87 40,82 +0,29% 40,38 40,93 40,71 40,80 40,85 2.579 121.905.259
15/10/2020 40,37 40,70 +0,49% 40,14 40,85 40,52 40,70 40,82 2.684 115.867.884
14/10/2020 40,35 40,50 +0,62% 40,05 41,03 40,62 40,49 40,50 2.737 140.563.347
13/10/2020 40,12 40,25 +0,70% 39,58 40,64 40,04 40,25 40,27 4.309 209.632.582
9/10/2020 40,88 39,97 -1,36% 39,95 40,90 40,25 39,96 39,97 4.805 216.491.278
8/10/2020 40,38 40,52 +0,65% 40,07 40,78 40,42 40,52 40,71 2.569 121.053.633
7/10/2020 40,42 40,26 -0,35% 39,79 40,53 40,14 40,26 40,34 3.493 161.793.389
6/10/2020 40,70 40,40 -0,47% 40,01 40,83 40,39 40,40 40,42 3.923 208.418.800
5/10/2020 40,32 40,59 +0,82% 39,75 40,59 40,11 40,59 40,60 3.887 198.555.702
2/10/2020 40,90 40,26 -1,78% 39,95 41,11 40,37 40,21 40,26 5.884 312.034.012
1/10/2020 40,67 40,99 +1,23% 39,87 41,00 40,40 40,95 40,99 5.665 378.009.318
30/9/2020 40,45 40,49 +0,60% 39,85 40,60 40,12 40,49 40,60 4.156 194.124.181
29/9/2020 40,84 40,25 -0,98% 40,20 41,29 40,45 40,24 40,25 3.720 175.775.283
28/9/2020 41,86 40,65 -2,68% 40,22 42,08 40,95 40,63 40,65 4.913 240.124.041
25/9/2020 41,50 41,77 +0,38% 41,10 41,96 41,51 41,74 41,77 2.367 105.084.947
24/9/2020 41,59 41,61 +0,19% 41,11 42,03 41,57 41,61 41,62 2.204 118.034.004
23/9/2020 42,37 41,53 -1,87% 41,51 42,44 41,96 41,53 41,71 2.925 136.081.697
22/9/2020 42,30 42,32 +0,14% 42,07 42,67 42,30 42,31 42,32 2.061 102.337.231
21/9/2020 42,10 42,26 +0,12% 41,32 42,59 41,97 42,26 42,30 3.464 171.236.669
18/9/2020 43,00 42,21 -1,72% 42,06 43,08 42,36 42,20 42,21 3.676 162.497.805
17/9/2020 42,71 42,95 +0,30% 42,25 43,12 42,63 42,93 42,95 2.243 103.434.685
16/9/2020 43,86 42,82 -1,56% 42,60 43,93 43,15 42,81 42,82 2.906 145.001.366
15/9/2020 43,34 43,50 +0,69% 42,94 43,87 43,44 43,50 43,70 2.192 118.277.138
14/9/2020 43,50 43,20 +0,47% 42,72 43,50 43,00 43,20 43,25 2.548 134.504.483
11/9/2020 44,62 43,00 -2,96% 42,37 44,65 42,82 43,00 43,06 7.956 391.167.124
10/9/2020 45,29 44,31 -1,97% 43,91 45,45 44,63 44,31 44,40 2.637 141.887.734
9/9/2020 44,13 45,20 +2,45% 44,13 45,20 44,86 45,11 45,20 2.355 143.265.223
8/9/2020 43,25 44,12 +1,08% 42,95 44,40 43,84 44,12 44,15 2.932 170.933.948
4/9/2020 43,45 43,65 +0,76% 43,12 43,94 43,46 43,65 43,70 2.342 131.154.871
3/9/2020 43,90 43,32 -1,19% 42,99 44,19 43,54 43,25 43,32 2.890 162.271.195
2/9/2020 43,95 43,84 +0,44% 43,18 43,96 43,51 43,84 43,87 2.688 143.028.129
1/9/2020 42,91 43,65 +1,54% 42,90 44,08 43,39 43,64 43,65 2.599 130.033.572
31/8/2020 43,50 42,99 -0,90% 42,87 43,55 43,11 42,95 42,99 3.336 167.442.990
28/8/2020 43,29 43,38 +0,42% 42,90 43,98 43,52 43,38 43,40 1.826 103.542.375
27/8/2020 43,45 43,20 +0,35% 42,54 43,47 43,00 43,00 43,20 1.770 97.973.855
26/8/2020 43,60 43,05 -1,15% 42,62 43,85 43,13 43,05 43,12 2.984 158.819.619
25/8/2020 42,95 43,55 +2,23% 42,65 43,62 43,26 43,51 43,55 2.159 126.325.188
24/8/2020 42,97 42,60 -0,23% 42,45 43,20 42,68 42,60 42,80 3.190 161.705.017
21/8/2020 42,77 42,70 -0,16% 42,24 42,77 42,42 42,58 42,70 2.979 151.321.698
20/8/2020 42,48 42,77 -0,74% 42,03 43,00 42,66 42,77 42,78 2.654 137.653.671
19/8/2020 43,20 43,09 -0,71% 42,46 43,37 42,92 43,01 43,09 2.831 158.382.905
18/8/2020 43,27 43,40 +0,74% 42,61 43,65 43,10 43,38 43,40 2.439 132.649.419
17/8/2020 43,79 43,08 -2,07% 42,10 43,85 42,86 43,00 43,08 5.531 260.338.614
14/8/2020 43,45 43,99 +1,90% 42,99 43,99 43,43 43,92 43,99 2.938 145.738.908
13/8/2020 44,17 43,17 -1,46% 43,13 44,26 43,73 43,17 43,41 3.189 163.238.489
12/8/2020 45,00 43,81 -2,34% 43,50 45,07 44,07 43,81 43,90 4.701 223.180.770
11/8/2020 45,56 44,86 -1,47% 44,85 45,70 45,30 44,86 44,94 2.528 134.547.130
10/8/2020 46,10 45,53 -1,75% 44,75 46,10 45,14 45,50 45,53 3.243 167.396.763
7/8/2020 46,35 46,34 -0,34% 45,65 46,75 46,13 46,34 46,39 3.798 208.504.400
6/8/2020 45,90 46,50 +1,97% 45,32 46,64 46,09 46,30 46,50 2.511 152.942.362
5/8/2020 45,95 45,60 -0,65% 45,20 46,30 45,64 45,57 45,60 3.320 176.119.540
4/8/2020 46,25 45,90 -1,14% 45,03 46,43 45,79 45,80 45,90 3.998 206.760.083
3/8/2020 46,35 46,43 +0,50% 45,70 46,81 46,16 46,42 46,43 4.510 229.834.269
31/7/2020 46,91 46,20 +2,69% 45,29 47,74 46,26 46,15 46,20 5.471 351.517.198
30/7/2020 44,50 44,99 +0,65% 44,10 45,00 44,68 44,91 44,99 1.673 93.973.953
29/7/2020 44,00 44,70 +1,59% 43,63 45,15 44,25 44,65 44,70 1.941 114.094.494
28/7/2020 44,60 44,00 -0,95% 43,83 44,71 44,22 44,00 44,10 2.143 120.493.597
27/7/2020 44,40 44,42 +0,54% 43,92 44,91 44,56 44,42 44,58 2.004 126.205.496
24/7/2020 43,90 44,18 +0,64% 43,30 44,42 43,82 44,18 44,26 2.144 104.832.564
23/7/2020 44,61 43,90 -1,35% 43,87 44,69 44,24 43,90 44,00 2.301 118.986.245
22/7/2020 44,00 44,50 +0,91% 43,98 44,55 44,27 44,47 44,50 2.198 120.329.655
21/7/2020 45,50 44,10 -0,45% 43,87 45,84 44,37 44,10 44,25 3.474 197.000.568
20/7/2020 43,98 44,30 +0,68% 43,61 44,33 44,12 44,28 44,30 2.344 121.179.245
17/7/2020 43,36 44,00 +1,85% 43,19 44,24 43,81 44,00 44,08 2.094 105.877.500
16/7/2020 43,26 43,20 -0,76% 42,67 43,66 43,00 43,20 43,21 3.012 144.740.915
15/7/2020 43,87 43,53 -0,18% 43,13 43,89 43,34 43,50 43,53 2.728 137.292.804
14/7/2020 44,05 43,61 -1,00% 43,35 44,16 43,62 43,61 43,62 2.627 130.207.768
13/7/2020 43,13 44,05 +2,44% 42,88 44,80 43,96 44,05 44,10 3.206 205.405.584
10/7/2020 43,15 43,00 -0,44% 42,60 43,68 43,03 43,00 43,07 4.160 209.800.306
9/7/2020 43,70 43,19 -1,01% 43,03 44,06 43,32 43,18 43,19 3.399 170.216.402
8/7/2020 44,10 43,63 -0,55% 43,60 44,61 44,16 43,62 43,63 2.814 150.459.558
7/7/2020 44,20 43,87 -1,42% 43,54 44,52 43,96 43,84 43,87 3.879 193.568.916
6/7/2020 45,39 44,50 -0,69% 44,07 45,78 44,63 44,49 44,50 6.185 347.963.575
3/7/2020 43,70 44,81 +2,78% 43,55 44,88 44,25 44,81 44,82 2.860 145.037.613
2/7/2020 43,20 43,60 +1,68% 42,85 43,68 43,28 43,56 43,60 2.605 144.806.207
1/7/2020 42,09 42,88 +1,37% 42,09 43,50 42,94 42,87 42,88 2.269 141.616.548
30/6/2020 42,73 42,30 -0,80% 42,15 42,75 42,44 42,30 42,34 2.373 118.139.455
29/6/2020 42,65 42,64 +2,28% 41,70 42,87 42,23 42,54 42,64 1.873 104.528.486
26/6/2020 42,77 41,69 -2,37% 41,48 43,22 42,07 41,69 41,72 3.129 151.495.411
25/6/2020 42,39 42,70 +0,85% 41,85 43,14 42,56 42,70 42,74 1.693 93.712.927
24/6/2020 43,39 42,34 -1,53% 41,80 43,39 42,29 42,32 42,34 3.248 149.933.070
23/6/2020 44,15 43,00 -2,23% 42,90 44,57 43,57 43,00 43,19 2.376 121.352.999
22/6/2020 44,06 43,98 -0,16% 43,51 44,45 43,98 43,93 43,98 1.805 99.322.857
19/6/2020 43,86 44,05 +0,82% 43,75 44,42 44,01 44,03 44,05 2.054 107.035.992
18/6/2020 44,50 43,69 -1,60% 43,20 44,50 43,98 43,69 43,70 2.274 111.322.881
17/6/2020 42,52 44,40 +3,98% 42,52 44,40 43,68 44,16 44,40 1.565 89.992.930
16/6/2020 43,76 42,70 -1,25% 42,50 43,80 43,02 42,70 42,78 2.054 108.182.191
15/6/2020 42,00 43,24 +0,21% 41,53 43,25 42,48 43,15 43,24 2.230 116.944.761
12/6/2020 42,80 43,15 -0,80% 41,88 43,15 42,60 43,15 43,20 3.826 186.051.679
10/6/2020 43,68 43,50 -0,02% 43,50 44,66 43,90 43,50 43,55 2.330 123.060.875
9/6/2020 43,62 43,51 -1,11% 42,93 44,05 43,58 43,51 43,60 1.485 98.937.422
8/6/2020 43,01 44,00 +2,73% 42,63 44,09 43,37 43,90 44,00 2.890 154.929.038
5/6/2020 43,08 42,83 +0,49% 42,71 43,50 43,13 42,83 42,89 2.839 136.607.832
4/6/2020 42,80 42,62 -0,19% 42,16 43,15 42,65 42,62 42,66 2.205 115.231.780
3/6/2020 42,26 42,70 +1,79% 41,59 43,10 42,15 42,64 42,70 3.536 192.931.298
2/6/2020 41,97 41,95 +0,17% 41,50 42,20 41,82 41,94 41,95 3.000 151.779.493
1/6/2020 41,99 41,88 -0,29% 41,70 42,67 42,18 41,86 41,88 3.171 158.400.769
29/5/2020 42,27 42,00 -0,57% 41,69 42,74 42,22 42,00 42,01 1.919 101.771.425
28/5/2020 41,64 42,24 +1,29% 41,06 42,48 41,69 42,20 42,24 1.677 96.366.002
27/5/2020 41,87 41,70 +0,97% 41,10 42,19 41,57 41,64 41,70 1.953 100.832.800
26/5/2020 41,25 41,30 +1,35% 41,07 41,98 41,52 41,30 41,40 1.964 121.498.295
25/5/2020 39,98 40,75 +3,30% 39,98 40,90 40,49 40,73 40,75 2.017 108.027.642
22/5/2020 39,84 39,45 -0,35% 38,97 39,99 39,39 39,45 39,50 1.785 82.571.465
21/5/2020 39,19 39,59 +0,56% 38,82 40,02 39,62 39,58 39,59 1.390 85.183.735
20/5/2020 39,48 39,37 -0,38% 38,60 40,00 39,20 39,19 39,37 1.659 79.696.100
19/5/2020 39,53 39,52 +0,05% 39,07 39,85 39,49 39,52 39,55 1.552 83.517.245
18/5/2020 38,70 39,50 +3,40% 38,40 39,90 39,18 39,50 39,55 2.000 117.111.700
15/5/2020 38,35 38,20 -0,47% 37,15 38,65 38,03 38,20 38,36 2.293 108.607.675
14/5/2020 36,59 38,38 +4,29% 35,60 38,38 36,52 37,99 38,38 2.977 135.511.190
13/5/2020 37,13 36,80 -0,81% 36,25 37,75 36,74 36,80 36,87 3.668 154.327.006
12/5/2020 38,18 37,10 -1,46% 37,01 38,42 37,63 37,09 37,10 2.505 110.944.181
11/5/2020 38,40 37,65 -0,92% 37,45 38,59 37,89 37,65 37,68 3.050 141.772.195
8/5/2020 37,84 38,00 +1,71% 36,75 38,25 37,36 38,00 38,04 3.375 153.475.999
7/5/2020 39,09 37,36 -3,56% 37,05 39,45 37,62 37,36 37,60 6.632 286.529.400
6/5/2020 39,17 38,74 -0,41% 38,11 39,50 38,55 38,70 38,74 2.629 121.493.754
5/5/2020 39,00 38,90 -0,51% 38,50 39,50 39,00 38,90 39,00 2.936 160.103.533
4/5/2020 38,53 39,10 -0,46% 37,78 39,19 38,39 39,10 39,17 4.783 242.120.982
30/4/2020 40,36 39,28 -1,55% 38,66 40,36 39,12 39,28 39,29 3.933 171.193.381
29/4/2020 40,87 39,90 -0,94% 39,67 41,10 40,05 39,89 39,90 2.377 122.741.052
28/4/2020 40,72 40,28 -0,05% 40,10 41,00 40,45 40,21 40,28 1.441 88.053.314
27/4/2020 39,49 40,30 +4,43% 38,85 40,39 39,55 40,20 40,30 1.876 108.787.564
24/4/2020 40,23 38,59 -5,58% 37,65 40,29 38,40 38,57 38,59 7.887 399.530.058
23/4/2020 41,05 40,87 +0,07% 40,15 41,34 40,63 40,86 40,87 2.441 135.819.545
22/4/2020 40,69 40,84 +0,72% 39,65 41,03 40,39 40,75 40,84 3.000 161.732.632
20/4/2020 40,10 40,55 +0,87% 39,25 40,84 40,10 40,40 40,55 1.874 103.382.283
17/4/2020 41,50 40,20 -0,42% 39,59 41,50 40,32 40,12 40,20 2.235 110.648.347
16/4/2020 40,95 40,37 -0,32% 39,51 41,03 40,07 40,37 40,50 2.146 103.153.335
15/4/2020 40,00 40,50 -1,22% 40,00 41,60 40,78 40,50 40,75 2.130 104.234.282
14/4/2020 40,30 41,00 +3,09% 40,30 41,45 40,93 40,85 41,00 1.904 111.793.112
13/4/2020 39,23 39,77 +1,51% 38,19 39,89 38,99 39,77 39,80 2.725 132.145.748
9/4/2020 39,49 39,18 +0,82% 38,75 40,23 39,35 39,18 39,20 2.514 130.027.058
8/4/2020 39,78 38,86 -0,23% 38,02 39,78 38,69 38,86 38,98 2.348 122.220.167
7/4/2020 40,35 38,95 +0,21% 38,65 40,92 39,81 38,95 39,05 2.656 159.694.224
6/4/2020 39,00 38,87 +2,29% 38,20 39,46 38,82 38,80 38,87 2.045 112.371.910
3/4/2020 39,00 38,00 -0,78% 37,37 39,06 37,83 38,00 38,10 2.883 132.076.950
2/4/2020 38,32 38,30 +0,03% 37,60 39,31 38,13 38,21 38,30 2.474 122.993.850
1/4/2020 38,58 38,29 -1,82% 36,95 38,91 37,41 38,20 38,29 5.567 269.174.719
31/3/2020 39,98 39,00 -2,33% 38,62 40,40 39,68 39,00 39,40 2.073 103.491.212
30/3/2020 39,86 39,93 +1,86% 38,30 40,00 39,19 39,92 39,93 2.042 104.422.131
27/3/2020 40,53 39,20 -4,30% 39,18 41,15 39,94 39,20 39,40 2.638 126.632.903
26/3/2020 38,35 40,96 +7,48% 38,09 41,50 40,14 40,96 41,12 2.393 162.012.313
25/3/2020 38,49 38,11 -0,88% 37,32 38,98 38,05 38,11 38,18 4.030 222.982.421
24/3/2020 40,00 38,45 -0,13% 38,12 41,00 38,93 37,69 37,98 2.198 105.578.896
23/3/2020 40,02 38,50 -4,51% 36,85 40,41 38,06 38,50 38,58 3.747 185.253.952
20/3/2020 44,90 40,32 -4,02% 39,06 44,90 40,87 40,30 40,32 4.915 262.372.619
19/3/2020 43,89 42,01 -3,60% 41,29 44,84 42,85 42,01 43,86 2.491 177.839.343
18/3/2020 45,23 43,58 -8,31% 42,30 46,50 44,35 43,58 43,81 3.176 228.168.520
17/3/2020 43,95 47,53 +5,86% 43,60 48,28 46,30 47,53 47,60 1.843 144.785.403
16/3/2020 44,98 44,90 -6,24% 42,86 47,04 44,87 44,85 44,90 3.218 224.459.091
13/3/2020 46,00 47,89 +8,35% 43,21 48,00 45,82 47,80 47,90 3.574 255.333.054
12/3/2020 43,00 44,20 -3,41% 40,51 44,34 41,73 44,20 44,30 4.427 223.860.476
11/3/2020 46,98 45,76 -2,93% 43,01 47,10 45,53 45,76 45,79 3.372 222.770.518
10/3/2020 46,51 47,14 +3,74% 45,02 48,14 46,06 46,85 47,27 3.398 256.998.442
9/3/2020 46,20 45,44 -6,12% 44,40 46,40 45,61 45,44 46,22 4.800 275.781.168
6/3/2020 48,00 48,40 -0,66% 46,27 48,47 47,60 48,35 48,40 2.670 191.097.660
5/3/2020 50,88 48,72 -4,28% 47,61 50,88 49,13 48,70 48,72 2.049 135.646.379
4/3/2020 49,37 50,90 +5,43% 48,95 50,90 49,60 50,58 50,90 1.749 154.887.136
3/3/2020 48,90 48,28 -0,96% 47,80 49,96 48,74 48,20 48,28 2.582 186.120.010
2/3/2020 48,00 48,75 +2,22% 47,13 48,75 47,98 48,72 48,75 3.995 285.972.023
28/2/2020 46,29 47,69 +2,60% 45,00 47,69 46,15 47,65 47,69 3.252 232.927.703
27/2/2020 47,99 46,48 -3,17% 46,31 47,99 47,05 46,48 47,15 4.549 272.374.315
26/2/2020 48,40 48,00 -4,00% 46,01 48,89 47,96 48,00 48,07 3.715 224.991.292
21/2/2020 49,40 50,00 +0,93% 48,65 50,00 49,51 49,95 50,00 1.615 108.031.690
20/2/2020 51,14 49,54 -3,13% 49,26 51,30 49,88 49,53 49,54 2.398 131.714.012
19/2/2020 50,90 51,14 +1,31% 50,48 51,50 51,13 51,14 51,15 1.267 93.970.338
18/2/2020 50,53 50,48 -0,10% 50,01 50,91 50,38 50,48 50,60 1.209 83.631.825
17/2/2020 50,31 50,53 +0,80% 50,00 50,85 50,49 50,53 50,64 1.353 93.740.192
14/2/2020 50,35 50,13 -1,09% 49,85 50,39 50,14 50,13 50,30 1.402 76.003.036
13/2/2020 50,50 50,68 -1,44% 50,08 50,87 50,50 50,68 50,70 1.233 71.028.459
12/2/2020 50,94 51,42 +1,62% 50,55 51,49 50,84 51,40 51,42 1.469 93.437.406
11/2/2020 50,00 50,60 +1,40% 50,00 50,85 50,48 50,60 50,75 1.390 84.722.163
10/2/2020 50,32 49,90 -1,36% 49,00 50,68 49,99 49,90 49,97 2.005 109.432.582
7/2/2020 51,80 50,59 -1,98% 49,70 51,83 50,98 50,59 50,63 2.399 133.041.766
6/2/2020 53,33 51,61 -2,75% 51,35 53,65 52,30 51,60 51,61 2.200 134.716.722
5/2/2020 53,79 53,07 +0,28% 52,64 53,79 53,15 52,71 53,07 1.568 106.243.080
4/2/2020 53,02 52,92 +0,99% 52,51 53,65 52,94 52,81 52,92 2.136 170.001.234
3/2/2020 52,20 52,40 +0,63% 51,76 53,00 52,38 52,40 52,99 3.644 311.273.242
31/1/2020 52,22 52,07 -0,34% 51,33 52,26 51,71 51,90 52,07 1.836 100.097.479
30/1/2020 53,27 52,25 -1,23% 48,96 53,57 51,98 52,25 52,90 2.072 117.835.843
29/1/2020 53,59 52,90 -1,03% 52,90 53,83 53,21 52,90 53,13 1.716 87.835.786
28/1/2020 53,18 53,45 +1,58% 52,60 53,56 53,18 53,45 53,50 1.231 68.716.570
27/1/2020 53,78 52,62 -1,44% 52,42 53,79 52,82 52,62 52,70 2.410 130.664.870
24/1/2020 53,85 53,39 -0,07% 53,29 54,00 53,53 53,36 53,39 1.177 69.284.739
23/1/2020 53,76 53,43 -1,06% 52,88 53,77 53,20 53,43 53,62 1.103 56.932.645
22/1/2020 53,70 54,00 +1,50% 53,15 54,29 53,77 54,00 54,20 1.156 67.015.672
21/1/2020 53,30 53,20 -0,43% 53,00 54,22 53,79 53,20 53,41 1.094 64.098.033
20/1/2020 53,44 53,43 -0,04% 53,27 53,93 53,60 53,43 53,82 1.284 70.586.293
17/1/2020 52,99 53,45 -0,19% 52,77 53,46 53,11 53,28 53,45 1.086 58.310.859
16/1/2020 53,80 53,55 -0,15% 52,78 53,80 53,35 52,99 53,55 1.283 67.360.815
15/1/2020 54,00 53,63 -0,61% 53,34 54,15 53,71 53,63 53,80 1.465 84.408.022
14/1/2020 53,71 53,96 +0,47% 53,09 53,96 53,42 53,70 53,99 1.099 62.249.918
13/1/2020 52,40 53,71 +2,62% 52,38 53,71 53,13 53,37 53,71 1.216 80.269.050
10/1/2020 52,00 52,34 +1,14% 51,79 52,73 52,34 51,89 52,50 1.222 80.331.058
9/1/2020 51,47 51,75 +0,98% 51,19 52,25 51,55 51,59 51,75 1.126 66.883.271
8/1/2020 51,85 51,25 -1,16% 51,23 52,25 51,74 51,23 51,25 1.487 81.787.998
7/1/2020 52,23 51,85 -0,29% 50,76 52,70 51,31 51,85 51,96 1.833 102.174.522
6/1/2020 52,31 52,00 -1,01% 51,50 52,63 52,07 51,90 52,00 1.753 104.624.030
3/1/2020 51,79 52,53 -0,89% 51,19 52,89 51,82 52,50 52,55 1.912 113.581.966
2/1/2020 51,29 53,00 +3,39% 50,86 53,00 51,83 52,49 53,00 1.644 108.545.127
30/12/2019 51,00 51,26 +0,87% 50,67 51,30 51,05 50,89 51,26 1.045 52.316.348
27/12/2019 51,48 50,82 -1,28% 50,60 51,65 51,02 50,71 50,82 1.222 73.258.152
26/12/2019 49,90 51,48 +3,44% 49,72 51,48 50,36 51,47 51,48 1.523 90.119.729
23/12/2019 48,00 49,77 +1,36% 47,07 49,77 48,94 49,54 49,77 1.238 67.552.793
20/12/2019 49,07 49,10 +0,68% 48,63 49,10 48,87 48,97 49,10 1.146 63.689.407
19/12/2019 49,98 48,77 -2,50% 48,50 50,00 49,13 48,77 48,99 1.790 105.870.254
18/12/2019 47,50 50,02 +5,08% 46,91 50,10 48,12 50,02 50,03 1.585 110.785.725
17/12/2019 47,70 47,60 -0,02% 47,14 47,92 47,58 47,60 47,66 1.262 75.412.612
16/12/2019 47,86 47,61 -0,50% 47,51 47,98 47,79 47,61 47,71 1.532 79.434.562
13/12/2019 47,84 47,85 +0,04% 47,40 47,96 47,69 47,85 47,89 1.422 72.864.164
12/12/2019 47,77 47,83 +0,53% 47,41 47,90 47,65 47,82 47,84 1.231 61.818.148
11/12/2019 47,28 47,58 +1,00% 47,08 47,58 47,37 47,45 47,58 955 56.894.153
10/12/2019 47,25 47,11 -0,53% 46,87 47,48 47,19 47,10 47,15 1.321 58.356.232
9/12/2019 47,68 47,36 -0,65% 47,13 47,82 47,36 47,33 47,36 1.579 78.888.604
6/12/2019 47,62 47,67 0,00% 47,43 47,83 47,60 47,60 47,67 1.521 77.099.566
5/12/2019 46,85 47,67 +1,95% 46,54 47,70 47,23 47,61 47,67 1.549 91.727.416
4/12/2019 45,98 46,76 +1,87% 45,98 47,00 46,78 46,70 46,76 1.624 103.068.874
3/12/2019 45,25 45,90 -2,22% 45,20 45,90 45,45 45,85 45,90 1.955 107.671.892
2/12/2019 47,25 46,94 -0,32% 46,40 47,39 46,91 46,92 46,94 3.576 232.945.272
29/11/2019 46,70 47,09 +1,16% 46,61 47,47 47,11 47,09 47,15 2.665 178.913.146
28/11/2019 45,66 46,55 +1,95% 45,52 46,60 46,16 46,55 46,58 1.989 125.376.388
27/11/2019 45,15 45,66 +1,58% 45,02 45,70 45,43 45,61 45,66 1.202 70.796.357
26/11/2019 45,34 44,95 -0,97% 44,72 45,34 45,00 44,95 45,02 1.504 88.554.958
25/11/2019 45,36 45,39 +0,58% 44,94 45,40 45,16 45,23 45,39 1.514 80.755.789
22/11/2019 44,74 45,13 +1,17% 44,68 45,44 45,08 45,12 45,13 1.277 64.609.702
21/11/2019 44,74 44,61 +0,22% 44,22 45,06 44,55 44,61 44,83 1.803 95.391.160
19/11/2019 45,00 44,51 -1,07% 44,21 45,26 44,55 44,51 44,72 1.595 83.712.652
18/11/2019 44,60 44,99 +1,17% 44,60 45,20 44,82 44,71 44,99 1.465 78.451.584
14/11/2019 44,53 44,47 +0,11% 44,15 44,85 44,42 44,47 44,59 1.905 89.010.458
13/11/2019 44,57 44,42 -0,43% 44,02 44,77 44,35 44,30 44,42 1.610 80.671.867
12/11/2019 45,20 44,61 -1,20% 44,24 45,75 44,64 44,61 44,67 2.162 108.661.036
11/11/2019 45,11 45,15 +0,11% 44,59 45,16 44,94 45,14 45,15 2.102 105.584.674
8/11/2019 46,00 45,10 -2,53% 44,94 46,00 45,56 45,08 45,10 2.729 134.562.760
7/11/2019 46,17 46,27 +0,50% 45,93 46,43 46,15 46,15 46,27 1.564 86.651.880
6/11/2019 47,00 46,04 +0,09% 45,84 47,21 46,42 46,03 46,27 2.247 144.655.648
5/11/2019 46,04 46,00 -0,54% 45,47 46,15 45,77 45,75 46,00 2.027 111.878.173
4/11/2019 46,06 46,25 +0,54% 46,06 46,48 46,28 46,21 46,25 1.977 110.624.351
1/11/2019 46,10 46,00 +1,23% 45,45 46,25 45,91 45,95 46,00 3.267 232.039.672
31/10/2019 45,30 45,44 +0,20% 44,72 45,44 45,15 45,42 45,44 1.099 62.954.594
30/10/2019 44,79 45,35 +1,68% 44,19 45,35 44,75 45,07 45,35 1.028 53.168.966
29/10/2019 44,24 44,60 +0,72% 44,05 44,74 44,43 44,49 44,60 907 48.678.152
28/10/2019 43,64 44,28 +1,44% 43,53 44,32 43,94 44,26 44,28 1.139 59.984.662
25/10/2019 43,98 43,65 -0,75% 43,51 44,00 43,69 43,65 43,67 1.156 57.294.947
24/10/2019 43,80 43,98 +0,37% 43,47 43,99 43,74 43,91 43,98 1.033 52.560.032
23/10/2019 44,00 43,82 -0,57% 43,52 44,01 43,64 43,72 43,82 1.542 71.314.321
22/10/2019 43,92 44,07 +0,32% 43,79 44,42 44,20 44,05 44,07 1.351 68.397.171
21/10/2019 43,61 43,93 +0,85% 43,24 44,17 43,65 43,93 44,00 1.379 65.198.466
18/10/2019 43,61 43,56 +0,14% 43,24 43,86 43,51 43,58 43,79 961 49.039.730
17/10/2019 43,44 43,50 0,00% 43,05 43,55 43,33 43,45 43,50 1.027 47.880.557
16/10/2019 43,85 43,50 +0,90% 42,48 43,85 42,79 43,50 43,55 2.103 98.053.557
15/10/2019 43,89 43,11 -1,30% 42,99 44,11 43,55 43,11 43,40 1.705 79.086.333
14/10/2019 43,39 43,68 +1,35% 42,65 43,72 42,99 43,68 43,70 1.904 93.573.839
11/10/2019 42,35 43,10 +1,99% 42,31 43,19 42,86 43,09 43,10 1.290 65.404.911
10/10/2019 42,77 42,26 -0,56% 42,21 42,79 42,35 42,25 42,26 2.041 89.908.407
9/10/2019 43,00 42,50 -0,23% 42,25 43,10 42,52 42,50 42,70 2.237 94.441.255
8/10/2019 43,00 42,60 -0,75% 42,44 43,31 42,81 42,60 42,62 2.376 107.092.996
7/10/2019 44,01 42,92 -2,90% 42,85 44,10 43,25 42,92 43,00 2.808 127.320.740
4/10/2019 44,00 44,20 +0,23% 43,58 44,20 43,82 44,05 44,20 1.634 71.450.226
3/10/2019 44,16 44,10 +0,46% 43,24 44,16 43,66 44,01 44,10 1.812 85.331.175
2/10/2019 44,11 43,90 -0,72% 43,80 44,26 43,97 43,90 44,20 2.108 104.047.847
1/10/2019 44,48 44,22 -0,20% 43,53 44,48 43,81 44,22 44,33 3.088 148.597.724
30/9/2019 43,96 44,31 +1,05% 43,90 44,58 44,27 44,31 44,36 1.416 75.717.609
27/9/2019 43,95 43,85 -0,77% 43,70 44,10 43,84 43,85 43,88 1.545 78.949.099
26/9/2019 44,24 44,19 +0,41% 43,75 44,24 43,98 44,14 44,19 1.154 64.142.955
25/9/2019 44,69 44,01 -1,57% 43,74 44,70 44,02 43,94 44,01 1.945 100.302.860
24/9/2019 44,65 44,71 +0,38% 44,47 44,95 44,72 44,71 44,75 860 46.542.912
23/9/2019 44,67 44,54 -1,02% 44,35 44,84 44,57 44,53 44,54 1.422 75.196.565
20/9/2019 45,35 45,00 -1,03% 44,50 45,85 44,94 44,99 45,00 1.379 81.452.657
19/9/2019 44,05 45,47 +3,34% 44,03 45,47 45,10 45,43 45,47 1.194 62.783.960
18/9/2019 44,25 44,00 +0,23% 43,74 44,25 43,93 44,00 44,05 1.356 68.741.685
17/9/2019 44,50 43,90 -1,57% 43,89 44,65 44,12 43,90 43,98 1.794 88.336.643
16/9/2019 44,11 44,60 +1,11% 43,90 44,72 44,40 44,57 44,60 1.137 55.063.954
13/9/2019 44,73 44,11 -1,36% 44,05 44,95 44,57 44,11 44,58 1.528 66.540.344
12/9/2019 44,54 44,72 +0,95% 44,54 44,97 44,75 44,70 44,72 961 49.018.493
11/9/2019 43,82 44,30 +1,16% 43,69 44,49 44,23 44,30 44,39 1.017 48.388.396
10/9/2019 44,08 43,79 -1,33% 43,55 44,15 43,81 43,79 43,99 1.278 62.151.872
9/9/2019 44,32 44,38 +0,29% 43,68 44,76 44,21 44,30 44,38 1.514 77.192.415
6/9/2019 44,95 44,25 -1,56% 43,92 45,35 44,45 44,25 44,41 1.580 74.987.969
5/9/2019 44,40 44,95 +1,35% 44,35 44,97 44,75 44,92 44,95 1.151 59.783.737
4/9/2019 44,04 44,35 +0,91% 43,41 44,35 43,87 44,24 44,35 1.426 72.934.205
3/9/2019 44,45 43,95 -1,19% 43,33 44,67 43,91 43,95 43,99 2.100 94.182.726
2/9/2019 45,48 44,48 -1,27% 44,44 45,48 44,84 44,47 44,48 1.841 95.038.598
30/8/2019 44,31 45,05 +2,15% 43,95 45,73 44,84 45,05 45,06 1.350 76.978.128
29/8/2019 43,87 44,10 +1,38% 43,37 44,12 43,73 44,10 44,15 1.209 63.483.141
28/8/2019 43,09 43,50 +1,14% 42,40 43,57 42,87 43,50 43,52 1.468 80.263.675
27/8/2019 43,00 43,01 +0,12% 42,40 43,17 42,71 43,01 43,09 1.975 98.466.221
26/8/2019 44,30 42,96 -1,81% 42,60 44,38 43,09 42,96 43,00 2.339 102.703.274
23/8/2019 44,00 43,75 -1,38% 43,22 44,38 43,75 43,75 44,00 2.240 99.590.505
22/8/2019 44,80 44,36 -0,43% 44,03 44,93 44,30 44,35 44,36 1.406 60.618.772
21/8/2019 44,52 44,55 -0,56% 43,93 44,76 44,34 44,55 44,57 1.666 79.276.606
20/8/2019 45,10 44,80 -0,71% 44,30 45,19 44,60 44,68 44,88 1.815 86.090.309
19/8/2019 45,55 45,12 -0,51% 44,84 45,97 45,37 45,02 45,12 1.503 76.802.461
16/8/2019 46,47 45,35 0,00% 45,14 46,47 45,41 45,35 45,45 1.577 78.126.648
15/8/2019 46,70 45,35 -2,05% 44,86 47,08 45,67 45,35 45,40 2.054 97.322.104
14/8/2019 47,85 46,30 -3,26% 46,00 47,85 46,58 46,30 46,75 2.565 125.065.129
13/8/2019 47,00 47,86 +0,99% 46,65 48,04 47,54 47,86 47,87 1.000 48.837.940
12/8/2019 47,84 47,39 -1,76% 46,64 47,84 47,03 47,16 47,39 2.049 112.028.019
9/8/2019 48,19 48,24 +1,13% 47,33 48,27 47,94 48,04 48,24 983 57.345.055
8/8/2019 48,24 47,70 -0,42% 47,17 48,36 47,77 47,70 47,83 1.249 72.578.509
7/8/2019 48,40 47,90 -1,34% 46,28 48,40 47,27 47,80 47,90 2.547 133.959.455
6/8/2019 47,90 48,55 +2,00% 47,56 48,66 48,11 48,55 48,57 1.069 48.722.219
5/8/2019 48,28 47,60 -1,14% 47,15 48,28 47,56 47,60 47,68 2.274 117.711.858
2/8/2019 48,22 48,15 -0,25% 47,72 48,67 48,23 48,15 48,23 1.328 75.255.740
1/8/2019 48,60 48,27 -0,25% 48,27 49,44 48,83 48,27 48,50 1.261 73.001.867
31/7/2019 49,39 48,39 -1,61% 48,05 49,39 48,46 48,25 48,39 1.314 75.925.246
30/7/2019 48,95 49,18 +0,88% 48,59 49,47 49,09 49,16 49,18 1.073 58.962.642
29/7/2019 47,85 48,75 +1,77% 47,20 48,81 47,95 48,72 48,75 1.049 57.227.123
26/7/2019 47,25 47,90 +1,44% 47,06 48,39 47,90 47,90 47,99 1.057 68.994.867
25/7/2019 47,40 47,22 +0,60% 46,60 47,40 46,97 47,12 47,22 745 39.944.709
24/7/2019 46,63 46,94 +0,51% 46,63 47,40 47,11 46,94 47,24 832 44.197.706
23/7/2019 47,18 46,70 -0,43% 46,49 47,23 46,77 46,70 46,90 837 43.602.548
22/7/2019 47,00 46,90 +0,17% 46,45 47,37 46,90 46,90 47,00 954 53.709.820
19/7/2019 46,95 46,82 -0,36% 46,26 46,98 46,56 46,67 46,82 933 50.532.987
18/7/2019 46,80 46,99 +0,06% 46,60 47,00 46,80 46,98 46,99 663 35.895.425
17/7/2019 46,50 46,96 +1,01% 46,30 46,98 46,67 46,96 46,97 762 41.773.224
16/7/2019 46,18 46,49 +0,78% 46,00 46,49 46,27 46,45 46,49 791 39.949.808
15/7/2019 46,81 46,13 -1,22% 45,90 46,94 46,43 46,02 46,13 1.132 56.460.362
12/7/2019 46,20 46,70 +1,85% 46,09 47,14 46,77 46,63 46,70 1.291 74.084.741
11/7/2019 46,35 45,85 -0,97% 45,70 46,50 46,08 45,85 46,00 1.458 80.883.203
10/7/2019 45,46 46,30 +2,66% 45,28 46,30 45,96 46,19 46,30 1.784 94.826.884
8/7/2019 44,75 45,10 +0,67% 44,35 45,22 44,90 45,08 45,10 1.254 60.214.087
5/7/2019 44,60 44,80 +0,31% 44,11 44,80 44,51 44,70 44,80 1.398 64.238.638
4/7/2019 44,64 44,66 +1,50% 44,11 45,02 44,69 44,62 44,66 1.175 62.351.568
3/7/2019 43,70 44,00 +0,92% 43,11 44,77 44,24 44,00 44,10 1.393 81.648.736
2/7/2019 43,85 43,60 -0,55% 43,04 43,98 43,56 43,58 43,60 1.455 87.108.560
1/7/2019 43,80 43,84 +0,90% 43,56 44,02 43,81 43,70 43,84 1.484 79.075.159
28/6/2019 42,92 43,45 +1,52% 42,74 43,70 43,20 43,45 43,50 1.543 86.769.944
27/6/2019 42,62 42,80 +0,71% 41,79 42,80 42,28 42,78 42,80 1.283 71.835.604
26/6/2019 42,99 42,50 +0,02% 41,64 43,00 42,11 42,47 42,50 3.019 153.124.758
25/6/2019 43,00 42,49 -0,93% 42,35 43,17 42,66 42,48 42,49 2.179 99.851.682
24/6/2019 43,36 42,89 -1,29% 42,62 43,74 43,13 42,88 42,89 2.358 121.001.569
21/6/2019 43,80 43,45 -0,11% 43,10 43,87 43,44 43,45 43,60 2.022 93.351.032
19/6/2019 43,80 43,50 -0,02% 43,01 43,91 43,35 43,24 43,50 2.033 90.331.865
18/6/2019 43,35 43,51 +0,83% 43,35 44,23 43,82 43,51 43,55 1.250 60.618.334
17/6/2019 44,00 43,15 -2,99% 43,10 44,39 43,46 43,15 43,20 1.886 86.307.756
14/6/2019 44,80 44,48 -0,04% 43,73 45,15 44,23 44,14 44,48 1.894 106.350.053
13/6/2019 44,48 44,50 +0,68% 44,06 45,06 44,53 44,50 44,55 856 49.827.153
12/6/2019 45,00 44,20 -1,78% 44,10 45,24 44,73 44,20 44,35 1.256 63.399.759
11/6/2019 45,67 45,00 -0,55% 44,84 45,74 45,07 45,00 45,03 1.293 65.326.761
10/6/2019 46,05 45,25 -2,27% 44,98 46,39 45,43 45,25 45,69 1.783 85.835.777
7/6/2019 46,24 46,30 +0,02% 46,24 47,51 46,80 46,26 46,30 1.044 70.196.977
6/6/2019 46,84 46,29 -0,45% 45,67 46,89 46,13 46,20 46,29 1.069 64.238.863
5/6/2019 46,87 46,50 -0,64% 46,15 46,87 46,50 46,50 46,60 840 56.420.175
4/6/2019 46,79 46,80 +0,32% 45,96 47,09 46,43 46,80 46,89 1.333 87.813.066
3/6/2019 46,38 46,65 +0,32% 45,63 46,76 46,35 46,65 46,69 1.520 120.057.467
31/5/2019 44,16 46,50 +5,32% 43,82 46,50 45,68 46,30 46,50 1.383 101.316.189
30/5/2019 43,20 44,15 +3,37% 42,65 44,24 43,84 43,90 44,15 870 58.153.686
29/5/2019 42,59 42,71 +0,16% 42,46 43,26 42,91 42,71 42,95 679 37.123.999
28/5/2019 41,91 42,64 +1,48% 41,91 43,07 42,58 42,60 42,90 768 46.828.547
27/5/2019 41,96 42,02 +0,14% 41,88 42,57 42,19 42,06 42,07 663 35.522.761
24/5/2019 42,22 41,96 +0,70% 41,54 42,22 41,83 41,88 41,96 709 33.649.612
23/5/2019 42,28 41,67 -1,37% 41,54 42,40 41,95 41,65 41,67 987 41.859.293
22/5/2019 42,65 42,25 -0,59% 41,95 42,65 42,28 42,23 42,25 884 43.428.493
21/5/2019 42,19 42,50 +1,19% 41,91 42,86 42,42 42,43 42,50 896 44.332.687
20/5/2019 40,62 42,00 +3,83% 40,30 42,01 41,17 41,91 42,00 1.075 58.027.460
17/5/2019 41,50 40,45 -3,32% 40,17 41,68 40,90 40,45 40,62 2.108 94.235.221
16/5/2019 41,98 41,84 +0,10% 41,05 42,00 41,49 41,80 41,84 1.132 59.533.775
15/5/2019 41,58 41,80 -0,02% 40,75 42,78 41,71 41,80 42,34 1.252 57.623.660
14/5/2019 42,60 41,81 -0,69% 41,51 42,61 41,84 41,81 42,00 1.318 66.600.412
13/5/2019 42,50 42,10 -1,86% 41,78 42,65 42,20 42,10 42,25 1.059 52.364.481
10/5/2019 42,49 42,90 +1,44% 42,13 43,05 42,72 42,80 42,90 783 41.766.995
9/5/2019 42,55 42,29 -0,47% 41,30 42,98 41,88 42,29 42,59 1.698 85.163.519
8/5/2019 42,68 42,49 +0,90% 42,26 43,03 42,67 42,47 42,49 944 46.416.716
7/5/2019 42,68 42,11 -1,50% 41,84 42,68 42,23 42,10 42,54 1.384 72.925.605
6/5/2019 42,60 42,75 +0,12% 41,83 42,96 42,28 42,75 42,90 1.477 74.607.454
3/5/2019 43,97 42,70 -2,29% 42,68 43,97 42,97 42,70 43,18 2.038 101.733.256
2/5/2019 44,00 43,70 -2,24% 43,30 44,47 43,68 43,65 43,70 2.004 100.205.220
30/4/2019 44,98 44,70 +0,29% 43,88 44,98 44,34 44,70 44,75 940 53.895.898
29/4/2019 44,50 44,57 +0,50% 44,45 44,97 44,69 44,57 44,76 744 48.265.931
26/4/2019 44,30 44,35 +1,05% 43,83 44,61 44,32 44,35 44,40 783 52.808.355
25/4/2019 43,50 43,89 +1,36% 43,28 44,37 43,91 43,88 43,89 773 46.016.759
24/4/2019 43,63 43,30 -0,23% 43,15 43,65 43,36 43,26 43,30 709 39.044.506
23/4/2019 43,20 43,40 +1,05% 42,91 43,75 43,40 43,40 43,51 750 42.680.315
22/4/2019 42,43 42,95 +1,46% 42,15 43,33 42,77 42,95 42,99 879 44.461.514
18/4/2019 42,58 42,33 +0,07% 41,88 42,88 42,23 42,32 42,33 836 42.409.656
17/4/2019 43,36 42,30 -1,61% 41,62 43,36 42,27 42,25 42,30 1.118 55.824.346
16/4/2019 42,42 42,99 +1,66% 42,32 43,22 42,80 42,54 42,99 757 47.522.442
15/4/2019 42,30 42,29 -0,05% 41,95 42,75 42,36 42,29 42,39 866 45.975.114
12/4/2019 42,01 42,31 +0,59% 41,38 42,46 41,97 42,10 42,31 1.083 49.983.102
11/4/2019 43,04 42,06 -2,64% 42,05 43,10 42,42 42,05 42,06 1.098 59.946.133
10/4/2019 43,47 43,20 +0,12% 42,53 43,49 43,05 43,15 43,20 959 54.507.512
9/4/2019 44,30 43,15 -2,44% 42,94 44,44 43,30 43,15 43,47 1.772 86.454.805
8/4/2019 44,36 44,23 +0,02% 43,79 45,61 44,40 44,16 44,24 1.331 77.858.926
5/4/2019 43,96 44,22 +0,91% 43,96 44,90 44,44 44,22 44,23 1.020 65.290.132
4/4/2019 43,49 43,82 +0,71% 43,41 44,76 44,06 43,71 43,82 929 61.285.664
3/4/2019 42,95 43,51 +2,50% 42,70 43,96 43,49 43,51 43,65 875 54.335.683
2/4/2019 43,50 42,45 -2,01% 42,44 43,77 43,06 42,41 42,45 1.182 75.447.857
1/4/2019 43,20 43,32 +0,74% 42,44 43,52 43,05 43,30 43,32 951 63.137.257
29/3/2019 42,79 43,00 +0,77% 42,50 43,50 43,03 42,99 43,00 883 60.864.903
28/3/2019 40,93 42,67 +4,07% 40,63 42,79 41,79 42,57 42,67 734 43.802.081
27/3/2019 42,62 41,00 -3,87% 40,65 42,62 41,45 41,00 41,24 887 50.814.139
26/3/2019 41,94 42,65 +2,65% 41,32 42,70 41,89 42,20 42,65 714 42.174.994
25/3/2019 40,90 41,55 +1,12% 40,68 41,88 41,32 41,55 41,59 839 51.192.327
22/3/2019 41,75 41,09 -1,89% 40,43 42,14 40,89 41,08 41,09 1.638 90.214.581
21/3/2019 42,67 41,88 -2,13% 41,58 42,75 41,96 41,84 41,88 1.204 68.042.257
20/3/2019 43,24 42,79 -0,44% 42,40 43,24 42,82 42,78 42,79 765 40.602.185
19/3/2019 43,42 42,98 -0,94% 42,96 43,46 43,21 42,98 43,02 831 45.708.420
18/3/2019 43,43 43,39 +0,16% 43,08 43,58 43,37 43,35 43,39 866 47.336.015
15/3/2019 42,94 43,32 +0,98% 42,82 43,57 43,36 43,32 43,40 797 50.935.305
14/3/2019 42,50 42,90 +0,63% 42,36 43,44 42,93 42,89 42,90 826 56.060.551
13/3/2019 41,49 42,63 +3,47% 41,24 42,85 42,14 42,51 42,63 884 56.794.573
12/3/2019 40,63 41,20 +2,06% 40,48 41,55 41,08 41,20 41,21 811 44.666.243
11/3/2019 40,34 40,37 +0,20% 40,08 40,61 40,38 40,37 40,50 1.195 63.940.772
8/3/2019 39,90 40,29 +1,87% 39,55 40,34 40,00 40,15 40,29 1.115 66.754.948
7/3/2019 40,00 39,55 -1,13% 39,42 40,32 39,76 39,55 39,73 1.594 83.462.967
6/3/2019 40,50 40,00 -1,23% 39,75 40,75 40,03 39,82 40,00 1.242 65.464.164
1/3/2019 41,25 40,50 -1,82% 40,13 41,59 40,70 40,46 40,50 1.651 94.507.824
28/2/2019 42,30 41,25 -2,53% 41,05 42,51 41,64 41,25 41,49 1.017 58.771.060
27/2/2019 41,83 42,32 +1,51% 41,30 42,39 41,84 42,32 42,39 616 41.523.458
26/2/2019 42,18 41,69 -0,62% 41,32 42,18 41,68 41,69 41,83 830 45.108.388
25/2/2019 42,22 41,95 -1,64% 41,93 42,37 42,11 41,95 42,00 696 41.146.290
22/2/2019 42,39 42,65 +1,55% 41,82 42,67 42,14 42,12 42,65 692 46.001.682
21/2/2019 42,30 42,00 -0,59% 40,00 42,85 41,51 42,00 42,35 1.730 102.134.427
20/2/2019 44,55 42,25 -4,30% 42,25 45,00 43,02 42,25 42,28 2.570 159.849.626
19/2/2019 42,85 44,15 +3,27% 42,75 44,37 43,71 43,81 44,15 664 42.697.143
18/2/2019 43,00 42,75 -1,66% 42,71 43,34 42,90 42,75 42,85 778 47.568.977
15/2/2019 43,99 43,47 -0,53% 43,10 43,99 43,51 43,35 43,47 648 40.196.412
14/2/2019 43,00 43,70 +1,65% 42,34 43,87 42,95 43,60 43,70 698 42.909.899
13/2/2019 44,20 42,99 -1,89% 42,78 44,23 43,36 42,90 42,99 824 49.202.850
12/2/2019 43,90 43,82 +1,44% 43,58 44,60 44,04 43,73 43,82 698 49.878.947
11/2/2019 43,42 43,20 -0,62% 42,68 44,32 43,50 43,20 43,90 921 58.168.586
8/2/2019 42,50 43,47 +3,50% 42,33 43,71 42,91 43,47 43,65 542 36.270.548
7/2/2019 41,90 42,00 -1,59% 41,80 43,24 42,67 42,00 42,70 754 51.406.274
6/2/2019 43,59 42,68 -3,00% 42,00 43,99 42,94 42,17 42,68 1.013 67.421.564
5/2/2019 43,84 44,00 +0,69% 43,21 44,04 43,62 43,91 44,00 833 61.007.044
4/2/2019 42,80 43,70 +3,51% 42,80 43,70 43,18 43,70 43,79 992 57.455.114
1/2/2019 41,51 42,22 +0,17% 41,51 42,85 42,37 42,22 42,95 791 51.998.883
31/1/2019 42,54 42,15 -0,64% 41,97 42,92 42,52 42,10 42,15 729 52.272.289
30/1/2019 42,80 42,42 -0,42% 41,41 43,45 42,06 42,29 42,42 964 63.197.299
29/1/2019 43,74 42,60 -2,61% 42,51 44,03 43,44 42,60 42,61 947 62.558.406
28/1/2019 42,04 43,74 +4,04% 41,63 43,75 42,38 43,70 43,74 848 61.851.793
24/1/2019 40,99 42,04 +2,54% 40,91 42,04 41,72 42,02 42,04 596 41.777.552
23/1/2019 38,99 41,00 +5,29% 38,99 41,13 40,18 40,94 41,00 472 30.656.681
22/1/2019 38,77 38,94 -0,41% 38,52 39,45 39,00 38,74 38,94 555 35.583.873
21/1/2019 38,97 39,10 +0,85% 38,30 39,15 38,80 38,80 39,10 678 33.377.294
18/1/2019 37,60 38,77 +2,65% 37,21 38,88 38,43 38,48 38,77 470 31.458.948
17/1/2019 37,38 37,77 +2,16% 36,60 37,99 37,15 37,60 37,77 451 30.519.429
16/1/2019 37,07 36,97 -1,39% 36,75 37,36 36,99 36,91 36,97 629 34.601.798
15/1/2019 37,68 37,49 +0,24% 37,06 37,68 37,24 37,14 37,49 620 39.523.679
14/1/2019 36,99 37,40 +1,38% 36,95 37,49 37,17 37,30 37,40 560 37.033.421
11/1/2019 36,51 36,89 +1,15% 36,30 36,89 36,54 36,80 36,89 462 27.359.673
10/1/2019 36,95 36,47 -0,52% 36,02 37,04 36,41 36,33 36,47 755 47.835.093
9/1/2019 36,00 36,66 +1,30% 35,78 36,78 36,45 36,66 36,70 553 33.046.898
8/1/2019 35,60 36,19 +1,37% 35,40 36,19 35,78 36,07 36,19 515 35.229.511
7/1/2019 35,95 35,70 -0,25% 35,15 35,95 35,40 35,32 35,70 735 44.065.342
4/1/2019 35,52 35,79 +0,76% 34,82 35,99 35,37 35,79 35,80 726 48.467.612
3/1/2019 34,40 35,52 +3,29% 34,15 35,52 34,57 35,10 35,52 914 66.647.382
2/1/2019 33,49 34,39 +2,69% 33,35 34,48 34,02 34,23 34,40 722 40.899.285
28/12/2018 33,39 33,49 +2,42% 33,01 33,60 33,26 33,29 33,49 552 26.873.066
27/12/2018 33,00 32,70 -0,30% 32,56 33,00 32,79 32,70 33,00 409 22.811.217
26/12/2018 33,48 32,80 -0,61% 32,66 33,75 32,90 32,80 33,00 684 35.381.294
21/12/2018 34,18 33,00 -2,22% 33,00 34,27 33,30 33,00 33,75 958 48.013.850
20/12/2018 33,21 33,75 +1,38% 33,16 33,91 33,51 33,40 33,75 566 39.719.487
19/12/2018 34,02 33,29 -1,86% 33,20 34,18 33,80 33,29 33,52 668 42.331.988
18/12/2018 33,90 33,92 -2,14% 33,69 34,47 34,00 33,88 33,92 583 35.823.787
17/12/2018 34,50 34,66 +1,14% 33,92 34,85 34,33 34,66 34,73 587 39.562.557
14/12/2018 34,42 34,27 +0,06% 34,00 34,58 34,28 34,27 34,50 553 37.485.513
13/12/2018 34,50 34,25 -0,72% 33,97 35,04 34,27 34,25 34,44 675 40.716.482
12/12/2018 35,95 34,50 -21,45% 34,38 35,95 34,99 34,41 34,50 1.055 70.905.798
11/12/2018 44,60 43,92 -0,92% 43,22 44,79 43,81 43,60 43,92 483 32.097.274
10/12/2018 45,39 44,33 -0,43% 43,76 45,49 44,44 44,15 44,52 544 30.930.725
7/12/2018 44,80 44,52 +0,72% 43,95 46,20 44,77 44,52 45,23 370 37.078.197
6/12/2018 44,05 44,20 +0,20% 43,50 44,54 44,04 44,19 44,20 371 25.963.572
5/12/2018 44,17 44,11 +0,87% 43,40 44,17 43,77 44,00 44,11 302 21.511.604
4/12/2018 43,75 43,73 +1,25% 43,06 43,99 43,62 43,50 43,73 459 38.281.275
3/12/2018 44,84 43,19 -1,84% 43,03 45,00 43,33 43,17 43,19 715 48.043.660
30/11/2018 44,18 44,00 0,00% 43,36 44,82 43,91 44,00 44,10 366 24.435.658
29/11/2018 43,81 44,00 -0,16% 43,20 44,08 43,81 44,00 44,10 251 17.567.929
28/11/2018 43,85 44,07 +0,50% 42,85 44,07 43,59 43,95 44,07 218 18.849.233
27/11/2018 42,15 43,85 +4,06% 41,83 44,02 43,06 43,65 43,85 253 20.736.663
26/11/2018 41,80 42,14 +2,46% 41,20 42,50 41,92 41,50 42,14 254 18.962.063
23/11/2018 41,76 41,13 +0,29% 41,00 41,76 41,25 41,13 41,50 294 19.470.013
22/11/2018 41,96 41,01 -0,56% 40,97 41,96 41,14 41,01 41,14 265 20.127.962
21/11/2018 42,00 41,24 -1,90% 40,82 42,00 41,29 41,01 41,24 481 33.364.132
19/11/2018 42,00 42,04 +0,14% 41,46 43,09 41,75 41,75 42,04 290 19.776.434
16/11/2018 41,38 41,98 +3,89% 41,00 41,99 41,56 41,95 41,98 279 20.189.195
14/11/2018 40,67 40,41 -0,20% 40,10 41,36 40,52 40,41 40,74 235 15.926.151
13/11/2018 40,99 40,49 -2,95% 39,93 40,99 40,32 40,00 40,49 306 19.019.731
12/11/2018 41,19 41,72 +1,46% 40,76 41,94 41,43 41,50 41,72 400 31.303.329
9/11/2018 40,79 41,12 -1,25% 40,15 41,12 40,53 40,83 41,12 447 30.072.294
8/11/2018 41,89 41,64 +1,51% 40,22 41,89 40,95 40,24 41,64 397 37.569.351
7/11/2018 41,00 41,02 +0,22% 41,00 41,94 41,51 41,01 41,02 248 20.582.317
6/11/2018 41,20 40,93 -0,17% 40,70 41,83 41,05 40,82 40,93 430 36.357.998
5/11/2018 40,72 41,00 +1,23% 39,80 41,14 40,35 41,00 41,07 466 40.636.546
1/11/2018 40,18 40,50 +1,25% 39,51 40,97 40,20 40,09 40,50 560 38.203.061
31/10/2018 39,79 40,00 +0,78% 39,29 40,00 39,68 39,95 40,00 198 15.922.674
30/10/2018 38,50 39,69 +2,24% 38,50 39,69 39,28 39,11 39,69 142 12.975.227
29/10/2018 39,88 38,82 +0,83% 38,32 39,88 39,16 38,70 38,82 190 17.836.662
26/10/2018 38,43 38,50 +1,50% 37,79 39,00 38,26 38,50 38,98 211 15.238.453
25/10/2018 37,75 37,93 +0,61% 37,64 38,24 37,94 37,81 37,93 184 14.548.037
24/10/2018 38,40 37,70 -1,85% 37,56 38,98 37,87 37,70 37,82 242 15.816.833
23/10/2018 38,46 38,41 +0,84% 37,85 38,73 38,41 38,21 38,41 179 12.714.856
22/10/2018 38,26 38,09 -0,29% 37,98 38,40 38,18 38,09 38,30 221 13.558.071
19/10/2018 38,00 38,20 +0,58% 37,63 38,24 37,91 37,98 38,20 182 13.768.130
18/10/2018 37,41 37,98 +2,21% 37,05 37,98 37,55 37,71 37,98 160 12.933.553
17/10/2018 36,99 37,16 +1,39% 36,49 37,40 36,95 37,09 37,16 147 10.568.469
16/10/2018 37,00 36,65 +1,81% 36,04 37,00 36,40 36,65 37,00 174 12.366.814
15/10/2018 36,00 36,00 +0,06% 35,51 36,99 36,12 35,90 36,00 192 16.359.376
11/10/2018 36,10 35,98 -0,50% 35,44 36,55 35,91 35,70 35,98 383 29.938.480
10/10/2018 37,04 36,16 -0,93% 36,16 37,04 36,39 36,16 36,60 230 20.465.224
9/10/2018 36,60 36,50 -0,25% 36,44 37,05 36,80 36,50 37,50 151 13.512.630
8/10/2018 36,70 36,59 +0,66% 36,36 37,38 36,78 36,40 36,59 237 22.295.247
5/10/2018 36,92 36,35 -0,19% 35,79 36,92 36,22 36,22 36,35 366 21.969.234
4/10/2018 36,88 36,42 -1,54% 36,11 36,99 36,48 36,42 36,73 164 13.257.047
3/10/2018 36,60 36,99 +2,21% 36,33 37,25 36,76 36,15 36,99 230 22.374.310
2/10/2018 35,52 36,19 +2,06% 35,52 36,64 36,23 36,15 36,19 240 17.467.086
1/10/2018 35,61 35,46 +1,31% 35,28 35,86 35,51 35,30 35,46 346 19.917.718
28/9/2018 35,79 35,00 -1,44% 35,00 35,94 35,38 35,00 35,92 230 17.662.077
27/9/2018 36,00 35,51 +0,03% 35,26 36,20 35,61 35,51 35,80 223 15.093.522
26/9/2018 35,95 35,50 -0,11% 35,50 36,12 35,80 35,50 36,20 119 11.845.917
25/9/2018 36,00 35,54 -0,70% 35,41 37,00 35,73 35,54 35,71 138 13.257.570
24/9/2018 35,99 35,79 -0,58% 35,65 36,99 35,93 35,76 35,79 153 14.440.477
21/9/2018 36,10 36,00 -1,23% 35,76 36,44 36,09 35,98 36,00 183 12.319.684
20/9/2018 36,19 36,45 -1,19% 35,95 36,85 36,17 36,00 36,45 103 7.626.024
19/9/2018 37,20 36,89 0,00% 35,70 37,20 36,20 35,99 36,89 167 13.797.853
18/9/2018 36,90 36,89 +0,19% 36,38 37,19 36,64 36,51 36,89 92 7.787.354
17/9/2018 36,50 36,82 +1,07% 36,16 37,00 36,55 36,37 36,82 114 8.998.974
14/9/2018 37,15 36,43 +0,55% 35,95 37,19 36,29 36,29 36,43 171 12.780.079
13/9/2018 36,49 36,23 -0,25% 36,11 36,60 36,33 36,23 36,79 90 8.212.215
12/9/2018 36,92 36,32 -0,22% 36,28 36,92 36,48 36,32 36,79 104 9.851.267
11/9/2018 36,92 36,40 -1,65% 36,40 36,92 36,62 36,40 36,92 157 12.431.661
10/9/2018 36,96 37,01 +0,19% 36,73 37,49 36,98 37,00 37,01 155 13.134.928
6/9/2018 36,35 36,94 +1,62% 36,35 37,36 36,79 36,94 37,13 129 10.007.214
5/9/2018 37,49 36,35 -0,57% 36,35 37,49 36,58 36,35 37,43 187 16.590.153
4/9/2018 37,63 36,56 -2,71% 36,36 37,63 36,84 36,41 36,56 241 18.852.425
3/9/2018 36,15 37,58 +1,51% 36,15 37,62 37,22 37,00 37,58 353 28.216.286
31/8/2018 37,34 37,02 +0,08% 36,25 37,34 36,80 36,60 37,02 136 14.184.654
30/8/2018 36,70 36,99 +1,26% 36,20 36,99 36,49 36,33 36,99 119 9.717.603
29/8/2018 36,60 36,53 -0,90% 36,23 36,85 36,54 36,53 36,71 88 8.099.105
28/8/2018 36,59 36,86 +0,66% 36,32 37,09 36,71 36,80 36,86 94 8.651.070
27/8/2018 36,20 36,62 +1,72% 36,00 36,74 36,37 36,40 36,62 93 8.140.273
24/8/2018 35,81 36,00 +0,53% 35,55 36,18 35,94 36,00 36,20 83 7.343.232
23/8/2018 36,50 35,81 -0,89% 35,50 36,50 35,74 35,58 35,81 111 10.141.607
22/8/2018 36,26 36,13 +1,49% 35,08 36,50 35,61 35,60 36,13 106 8.626.661
21/8/2018 36,79 35,60 -5,55% 35,28 36,79 35,78 35,40 35,60 159 14.430.616
20/8/2018 37,32 37,69 +1,24% 36,86 37,70 37,17 37,40 37,69 150 14.793.097
17/8/2018 36,99 37,23 +0,51% 36,78 37,69 37,03 37,07 37,23 136 12.931.125
16/8/2018 37,35 37,04 +0,08% 36,90 37,67 37,23 37,04 37,70 133 11.818.272
15/8/2018 37,50 37,01 -1,17% 36,84 37,69 37,08 37,01 37,23 199 17.791.705
14/8/2018 37,60 37,45 +0,08% 37,21 37,81 37,50 37,25 37,45 148 14.388.104
13/8/2018 37,70 37,42 -1,21% 36,95 38,01 37,34 37,15 37,42 201 18.875.848
10/8/2018 38,50 37,88 -2,12% 37,30 39,10 37,84 37,45 37,88 241 20.793.299
9/8/2018 37,77 38,70 +4,93% 37,67 39,53 38,45 38,70 38,95 253 25.282.092
8/8/2018 36,90 36,88 +0,22% 36,85 37,55 37,14 36,88 37,02 86 6.638.629
7/8/2018 37,35 36,80 -2,39% 36,50 37,75 37,01 36,77 36,80 165 13.875.628
6/8/2018 37,90 37,70 +0,80% 37,51 37,96 37,76 37,60 37,70 116 10.325.724
3/8/2018 37,89 37,40 +0,89% 37,01 37,89 37,43 37,40 37,87 125 11.276.046
2/8/2018 37,50 37,07 -0,35% 37,07 37,55 37,31 37,07 37,88 161 15.468.983
1/8/2018 37,59 37,20 -0,56% 37,20 37,62 37,43 37,04 37,20 171 16.622.739
31/7/2018 37,20 37,41 +0,54% 37,12 37,85 37,53 37,41 37,89 57 5.276.734
30/7/2018 37,30 37,21 +1,89% 36,50 37,73 37,28 37,21 37,50 65 7.340.906
27/7/2018 36,75 36,52 +1,02% 36,52 37,29 36,79 36,52 37,29 67 6.464.040
26/7/2018 37,49 36,15 -1,69% 36,15 37,49 36,84 36,15 37,04 73 7.711.632
25/7/2018 36,68 36,77 +2,71% 36,53 37,22 36,87 36,72 36,77 89 7.810.730
24/7/2018 36,25 35,80 -0,53% 35,71 36,65 36,21 35,80 36,70 90 9.340.258
23/7/2018 36,35 35,99 -0,17% 35,48 36,35 35,78 35,71 35,99 113 8.713.551
20/7/2018 35,55 36,05 +2,39% 35,55 36,40 36,06 35,64 36,05 105 8.135.370
19/7/2018 35,90 35,21 -0,28% 35,18 35,90 35,47 35,21 35,55 54 5.243.839
18/7/2018 35,88 35,31 -0,42% 35,31 35,88 35,52 35,31 35,88 76 6.898.497
17/7/2018 36,21 35,46 -1,94% 35,38 36,61 35,88 35,46 35,89 145 10.473.420
16/7/2018 36,45 36,16 +0,19% 36,03 36,45 36,21 36,03 36,16 88 6.982.873
13/7/2018 35,68 36,09 +3,17% 35,17 36,35 36,02 36,09 36,44 86 7.355.589
12/7/2018 35,21 34,98 -2,56% 34,98 35,56 35,31 34,98 35,89 68 7.441.386
11/7/2018 34,73 35,90 +3,25% 34,31 35,90 34,81 34,79 35,90 83 7.314.394
10/7/2018 34,99 34,77 +1,67% 34,25 34,99 34,57 34,31 34,77 130 10.934.697
6/7/2018 34,94 34,20 -1,13% 34,17 35,20 34,42 34,20 34,79 102 9.522.853
5/7/2018 35,55 34,59 -1,96% 34,55 35,55 34,88 34,59 35,21 135 13.113.667
4/7/2018 34,97 35,28 +2,77% 34,55 35,66 34,84 35,28 35,86 177 18.755.672
3/7/2018 34,90 34,33 -0,23% 34,26 35,40 34,77 34,33 34,57 273 24.507.548
2/7/2018 34,88 34,41 +1,21% 33,89 34,88 34,25 34,26 34,41 153 13.274.830
29/6/2018 34,47 34,00 -0,18% 34,00 34,70 34,27 34,00 34,88 100 9.487.400
28/6/2018 34,05 34,06 +0,18% 34,05 34,56 34,39 34,06 34,46 56 3.979.234
27/6/2018 34,30 34,00 0,00% 34,00 34,39 34,17 34,00 34,39 55 4.921.486
26/6/2018 34,19 34,00 -0,12% 33,72 34,28 33,98 34,00 34,12 83 7.326.116
25/6/2018 33,91 34,04 +2,35% 33,77 34,23 34,05 34,04 34,18 108 10.275.137
22/6/2018 33,39 33,26 -0,39% 33,26 34,01 33,62 33,26 34,99 65 5.444.392
21/6/2018 33,84 33,39 -0,03% 33,20 33,84 33,45 33,39 33,80 82 6.566.465
20/6/2018 33,93 33,40 -0,18% 33,40 33,93 33,57 33,40 33,86 83 6.258.875
19/6/2018 34,02 33,46 -4,40% 33,41 34,10 33,72 33,46 35,00 137 7.084.859
18/6/2018 34,37 35,00 +2,31% 33,62 35,00 33,99 33,50 35,00 104 7.257.316
15/6/2018 33,68 34,21 +2,36% 33,68 34,21 34,01 33,70 34,21 136 7.368.719
14/6/2018 34,02 33,42 -2,62% 33,42 34,29 33,82 33,42 33,72 107 8.023.628
13/6/2018 34,25 34,32 -0,20% 33,89 34,82 34,19 34,00 34,32 116 9.564.557
12/6/2018 34,70 34,39 -0,46% 34,03 34,70 34,27 34,01 34,39 97 8.967.583
11/6/2018 35,07 34,55 -0,86% 34,35 35,30 34,74 34,55 35,50 199 13.864.588
8/6/2018 35,55 34,85 -1,86% 34,48 35,55 34,81 34,65 34,85 80 9.528.199
7/6/2018 35,77 35,51 -0,39% 34,16 35,77 34,91 35,30 35,51 136 12.139.495
6/6/2018 36,20 35,65 -1,98% 35,46 36,59 35,97 35,50 35,65 139 15.042.548
5/6/2018 37,60 36,37 -3,27% 36,37 37,72 36,89 36,37 36,47 127 11.569.515
4/6/2018 37,59 37,60 -2,21% 37,13 37,65 37,34 37,40 37,60 95 10.382.990
1/6/2018 37,16 38,45 +4,83% 36,83 38,45 37,41 38,45 38,50 112 11.623.840
30/5/2018 36,50 36,68 +2,00% 36,20 37,04 36,63 36,60 36,94 118 10.870.220
29/5/2018 37,65 35,96 -2,07% 35,77 37,65 36,31 35,96 37,19 131 13.011.218
28/5/2018 37,50 36,72 -2,47% 36,55 37,57 37,13 36,72 37,16 85 7.556.931
25/5/2018 38,42 37,65 -0,66% 37,65 38,42 37,96 37,65 38,42 48 4.877.951
24/5/2018 38,00 37,90 0,00% 37,86 38,51 38,13 37,68 37,90 65 6.306.899
23/5/2018 38,10 37,90 -1,48% 37,88 38,48 38,14 37,90 38,40 69 8.505.640
22/5/2018 39,20 38,47 -1,21% 37,79 39,20 38,61 37,79 38,47 66 6.939.385
21/5/2018 38,36 38,94 +0,70% 37,90 38,94 38,46 37,90 38,94 53 4.992.807
18/5/2018 37,47 38,67 +3,12% 37,43 38,67 38,04 38,00 38,67 86 9.152.975
17/5/2018 38,11 37,50 -2,65% 37,50 38,45 38,00 37,50 38,49 87 10.044.161
16/5/2018 37,23 38,52 +4,56% 36,75 38,83 37,95 37,08 38,52 123 15.476.370
15/5/2018 36,79 36,84 -0,46% 36,40 37,15 36,79 36,84 37,67 71 7.210.849
14/5/2018 37,16 37,01 +1,65% 36,82 37,60 37,23 36,81 37,01 60 8.187.940
11/5/2018 37,44 36,41 -2,73% 36,41 37,44 36,87 36,41 36,79 75 8.163.047
10/5/2018 36,00 37,43 +3,94% 36,00 37,43 36,88 37,23 37,43 74 6.462.411
9/5/2018 36,34 36,01 -0,83% 35,70 36,40 35,90 36,01 36,47 76 6.380.732
8/5/2018 36,99 36,31 +0,33% 35,71 36,99 36,10 36,23 36,31 87 6.884.297
7/5/2018 36,93 36,19 -0,25% 36,15 36,93 36,41 36,15 36,19 88 7.180.583
4/5/2018 37,70 36,28 -0,74% 36,15 37,70 36,39 36,28 36,93 120 10.304.413
3/5/2018 37,11 36,55 -1,27% 36,48 37,13 36,75 36,55 36,90 105 9.838.720
2/5/2018 37,00 37,02 -1,20% 36,60 37,12 36,86 36,89 37,02 121 11.229.695
30/4/2018 37,76 37,47 -0,61% 37,01 37,76 37,30 37,05 37,47 75 7.584.861
27/4/2018 37,83 37,70 +0,64% 37,40 37,83 37,66 37,40 37,70 79 8.394.949
26/4/2018 36,81 37,46 +3,17% 36,61 37,74 37,30 37,46 37,69 60 5.703.627
25/4/2018 36,03 36,31 -0,74% 36,03 36,80 36,54 36,31 36,81 73 6.830.753
24/4/2018 37,67 36,58 -2,92% 36,37 37,67 36,73 36,58 36,71 101 8.210.924
23/4/2018 37,65 37,68 +0,75% 37,58 37,99 37,75 37,68 38,00 118 8.166.758
20/4/2018 37,96 37,40 -4,83% 37,14 39,02 37,48 37,40 38,10 107 8.213.081
19/4/2018 38,25 39,30 +2,34% 37,45 39,30 38,07 37,80 39,30 79 5.760.557
18/4/2018 38,08 38,40 +1,05% 37,76 38,40 37,98 38,10 38,40 66 6.305.855
17/4/2018 37,79 38,00 +0,61% 37,37 38,18 37,65 37,72 38,00 72 5.901.083
16/4/2018 38,91 37,77 -1,72% 37,57 38,91 37,91 37,61 37,77 103 8.125.131
13/4/2018 38,20 38,43 +0,92% 37,73 38,60 38,22 38,30 38,43 67 5.944.506
12/4/2018 38,90 38,08 +0,66% 38,02 38,90 38,26 38,08 38,90 90 8.035.128
11/4/2018 38,52 37,83 -1,79% 37,83 38,62 38,05 0,00 0,00 85 8.264.560
10/4/2018 38,00 38,52 +1,37% 37,57 38,92 38,57 38,52 39,08 80 7.772.319
9/4/2018 38,97 38,00 -2,79% 37,63 38,97 38,07 37,64 38,00 56 4.439.097
6/4/2018 39,25 39,09 +0,23% 37,90 39,29 38,49 37,90 39,09 76 8.387.295
5/4/2018 38,51 39,00 +0,80% 38,51 39,22 39,00 39,00 39,13 71 5.461.300
4/4/2018 38,97 38,69 -0,72% 37,40 38,98 38,10 38,69 38,83 85 9.118.205
3/4/2018 38,69 38,97 +1,25% 38,10 38,97 38,44 38,10 38,97 78 6.331.177
2/4/2018 39,20 38,49 -2,33% 38,23 39,20 38,55 38,26 38,49 78 7.228.635
29/3/2018 39,30 39,41 +1,52% 38,21 39,59 39,22 39,20 39,41 42 4.487.484
28/3/2018 38,10 38,82 +0,78% 38,10 39,11 38,72 38,42 38,82 100 9.579.341
27/3/2018 38,68 38,52 +0,55% 38,40 38,80 38,61 38,52 38,76 53 5.382.759
26/3/2018 38,98 38,31 +0,16% 38,05 39,48 38,42 38,31 39,46 50 5.321.465
23/3/2018 38,70 38,25 -2,40% 38,21 38,84 38,50 38,25 38,98 60 5.625.862
22/3/2018 39,00 39,19 +0,49% 38,42 39,30 38,93 38,06 39,19 58 6.261.081
21/3/2018 39,25 39,00 +0,52% 38,51 39,25 38,91 38,63 39,00 57 5.848.636
20/3/2018 38,80 38,80 +0,78% 38,50 38,85 38,70 38,79 38,80 85 8.194.172
19/3/2018 38,71 38,50 +1,32% 38,28 39,29 38,50 38,50 38,80 66 7.046.070
16/3/2018 38,16 38,00 -0,42% 38,00 39,16 38,40 38,00 38,56 73 8.556.116
15/3/2018 38,46 38,16 -0,37% 37,96 38,46 38,15 37,91 38,16 84 7.523.302
14/3/2018 38,88 38,30 -0,96% 38,23 38,88 38,45 38,30 39,94 58 5.729.985
13/3/2018 39,82 38,67 -1,70% 38,50 39,82 38,86 38,56 38,67 99 11.550.005
12/3/2018 39,18 39,34 -0,61% 39,18 39,60 39,37 39,33 39,57 74 6.753.544
9/3/2018 39,01 39,58 +0,69% 38,61 39,58 39,36 38,70 39,58 69 6.727.207
8/3/2018 39,21 39,31 -0,71% 38,61 39,63 39,22 39,00 39,31 70 6.973.886
7/3/2018 38,75 39,59 +2,09% 38,75 39,59 39,03 38,76 39,59 97 10.547.136
6/3/2018 39,20 38,78 -2,10% 38,77 39,61 38,98 38,78 39,00 73 7.776.882
5/3/2018 39,58 39,61 +0,33% 38,75 39,61 39,34 38,77 39,61 72 6.656.572
2/3/2018 39,60 39,48 -1,74% 38,60 39,71 39,06 38,60 39,48 128 13.886.621
1/3/2018 39,15 40,18 +3,03% 38,57 40,18 39,26 40,18 40,46 121 13.495.302
28/2/2018 41,00 39,00 -5,87% 38,53 41,00 39,22 38,52 39,00 146 11.115.191
27/2/2018 40,00 41,43 +5,34% 39,47 41,43 39,82 39,47 41,43 56 5.886.454
26/2/2018 39,99 39,33 +0,13% 39,01 40,00 39,57 39,33 40,99 95 10.285.154
23/2/2018 38,23 39,28 +0,95% 38,23 39,98 38,79 39,16 39,28 100 11.820.673
22/2/2018 37,21 38,91 +4,60% 37,21 38,91 38,28 37,99 38,91 61 5.394.544
21/2/2018 38,00 37,20 -3,10% 37,20 38,64 37,74 37,20 37,80 54 5.314.890
20/2/2018 36,87 38,39 +3,76% 36,79 38,39 37,83 37,85 38,39 79 8.069.630
19/2/2018 38,76 37,00 -4,91% 36,54 38,76 36,86 36,68 37,00 58 6.049.668
16/2/2018 36,95 38,91 +3,98% 36,35 38,91 36,98 35,95 38,91 82 7.196.631
15/2/2018 34,99 37,42 +5,92% 34,99 37,42 36,15 36,84 37,42 79 5.687.357
14/2/2018 34,95 35,33 +0,43% 34,95 36,00 35,53 35,26 35,33 79 4.385.052
9/2/2018 35,22 35,18 -0,54% 34,70 35,74 35,11 35,00 35,18 100 9.568.075
8/2/2018 35,80 35,37 -0,37% 35,16 35,92 35,53 35,04 35,37 66 7.461.973
7/2/2018 36,18 35,50 -0,95% 35,50 36,32 35,95 35,12 35,50 78 8.705.561
6/2/2018 35,50 35,84 +0,39% 34,95 36,39 35,35 35,84 36,17 111 10.568.068
5/2/2018 36,87 35,70 -3,23% 35,45 36,87 35,72 35,50 35,70 116 9.968.630
2/2/2018 36,09 36,89 +1,51% 35,62 36,89 36,24 36,00 36,89 108 10.758.064
1/2/2018 35,94 36,34 +0,94% 35,94 37,15 36,65 36,25 36,34 181 17.641.243
31/1/2018 36,43 36,00 -1,18% 35,79 36,90 36,22 35,90 36,00 84 6.132.074
30/1/2018 36,90 36,43 -0,74% 35,99 36,90 36,30 36,43 36,79 64 4.947.858
29/1/2018 37,59 36,70 -2,11% 36,38 37,59 36,74 36,70 36,90 79 6.767.703
26/1/2018 36,02 37,49 +1,35% 36,02 37,68 36,88 36,80 37,49 135 11.972.251
24/1/2018 36,70 36,99 +2,86% 36,20 37,01 36,57 36,90 36,99 97 8.375.771
23/1/2018 36,70 35,96 -5,37% 35,87 36,75 36,21 35,51 35,96 68 5.757.806
22/1/2018 37,26 38,00 +0,58% 36,55 38,00 36,96 37,28 38,00 68 5.615.352
19/1/2018 36,15 37,78 +2,36% 36,15 37,78 36,74 36,61 37,78 73 6.695.226
18/1/2018 36,00 36,91 +1,76% 35,88 36,91 36,17 35,88 36,91 53 6.638.054
17/1/2018 35,50 36,27 +2,23% 35,36 36,27 35,75 35,90 36,27 123 7.780.858
16/1/2018 35,34 35,48 +0,40% 35,20 35,49 35,37 35,35 35,48 85 8.487.320
15/1/2018 35,38 35,34 +1,09% 35,05 35,41 35,27 35,19 35,34 84 5.869.793
12/1/2018 35,28 34,96 -2,62% 34,71 35,41 34,96 34,96 35,41 74 6.116.195
11/1/2018 35,25 35,90 -0,25% 34,90 35,90 35,28 35,00 35,90 108 9.501.209
10/1/2018 35,50 35,99 +1,38% 35,20 35,99 35,36 35,97 35,99 85 7.982.762
9/1/2018 35,97 35,50 -1,74% 35,06 35,97 35,30 35,10 35,50 94 7.590.275
8/1/2018 35,89 36,13 +2,93% 35,05 36,13 35,35 35,35 36,13 111 7.596.907
5/1/2018 35,14 35,10 -0,54% 35,10 35,97 35,22 35,10 35,90 83 5.943.145
4/1/2018 35,48 35,29 -0,34% 35,20 35,89 35,38 35,20 35,29 100 8.219.683
3/1/2018 36,00 35,41 -0,25% 35,31 36,00 35,62 35,41 35,98 124 9.339.605
2/1/2018 36,87 35,50 +0,51% 35,50 36,92 35,82 35,50 36,00 114 9.494.001
28/12/2017 35,88 35,32 -1,73% 35,32 37,18 35,73 35,32 36,50 71 6.381.403
27/12/2017 36,05 35,94 +1,24% 35,50 36,05 35,78 35,50 35,94 68 5.499.550
26/12/2017 35,80 35,50 +0,17% 35,48 35,98 35,67 35,36 35,99 65 7.156.131
22/12/2017 35,55 35,44 -0,31% 35,33 35,60 35,50 35,44 35,53 59 5.095.424
21/12/2017 35,98 35,55 -1,20% 35,41 35,98 35,61 35,34 35,75 77 6.242.712
20/12/2017 35,52 35,98 +0,50% 35,40 35,98 35,63 35,32 35,98 150 6.921.068
19/12/2017 35,63 35,80 +0,62% 34,79 36,38 35,32 35,00 35,80 80 6.786.325
18/12/2017 36,99 35,58 -3,10% 35,30 36,99 35,64 35,39 35,58 69 5.653.880
15/12/2017 34,98 36,72 +4,02% 34,98 36,72 35,61 35,83 36,72 111 9.806.995
14/12/2017 34,51 35,30 +0,86% 34,50 35,30 34,87 34,66 35,30 56 4.083.288
13/12/2017 35,10 35,00 +0,34% 34,33 35,84 35,12 34,34 35,00 90 7.758.463
12/12/2017 34,72 34,88 +0,40% 34,40 35,00 34,61 34,46 34,88 75 6.342.302
11/12/2017 34,93 34,74 +0,03% 34,74 35,11 34,92 34,74 35,39 74 5.462.122
8/12/2017 34,90 34,73 -1,34% 34,73 36,25 35,20 34,72 34,73 88 7.432.512
7/12/2017 35,50 35,20 -0,85% 34,69 36,24 35,07 35,20 36,25 112 10.724.936
6/12/2017 36,00 35,50 +0,57% 35,11 36,00 35,32 35,35 35,50 93 9.085.009
5/12/2017 35,83 35,30 -1,07% 35,30 36,25 35,65 35,30 36,00 106 11.813.731
4/12/2017 35,81 35,68 -1,27% 35,47 36,00 35,74 35,68 36,07 124 11.486.862
1/12/2017 35,99 36,14 +0,19% 35,12 36,65 35,43 36,14 36,66 166 13.328.326
30/11/2017 36,00 36,07 -1,72% 35,10 36,07 35,77 36,00 36,19 135 12.032.150
29/11/2017 37,00 36,70 -0,03% 35,87 37,00 36,31 36,40 36,70 82 7.066.350
28/11/2017 37,72 36,71 -3,09% 36,71 37,83 37,11 36,71 36,92 158 6.313.644
27/11/2017 37,89 37,88 +2,10% 36,45 37,89 37,06 37,10 37,88 71 7.301.538
24/11/2017 37,16 37,10 -0,46% 37,10 37,97 37,41 37,10 37,89 42 3.734.490
23/11/2017 37,23 37,27 +0,40% 37,06 37,97 37,29 37,27 37,98 32 2.532.015
22/11/2017 37,40 37,12 -0,75% 37,12 37,98 37,34 37,12 37,31 64 6.106.073
21/11/2017 36,59 37,40 +2,47% 36,01 37,98 37,45 36,74 37,40 68 6.625.244
17/11/2017 36,40 36,50 +0,27% 36,40 37,15 36,81 36,43 36,50 97 11.429.823
16/11/2017 36,59 36,40 +1,14% 36,01 36,94 36,58 36,40 36,85 100 9.381.148
14/11/2017 36,30 35,99 -0,03% 35,67 36,60 36,15 35,99 36,79 79 8.313.062
13/11/2017 36,88 36,00 -2,39% 35,78 37,18 36,32 35,80 36,00 101 11.446.539
10/11/2017 37,71 36,88 -2,36% 36,01 38,00 36,69 36,88 36,98 73 5.419.779
9/11/2017 38,15 37,77 -1,46% 37,15 38,15 37,77 37,77 37,94 47 4.102.455
8/11/2017 36,24 38,33 +7,52% 35,72 38,33 36,97 37,25 38,33 64 5.694.405
7/11/2017 36,51 35,65 -0,97% 35,40 36,66 35,89 35,65 36,10 152 15.062.068
6/11/2017 35,85 36,00 -5,26% 35,67 36,48 36,18 35,94 36,00 76 7.071.086
3/11/2017 36,25 38,00 +4,42% 35,08 38,00 35,80 35,30 38,00 133 10.362.953
1/11/2017 36,50 36,39 -0,27% 35,58 36,59 35,92 35,56 36,39 158 11.148.228
31/10/2017 36,49 36,49 +0,91% 35,73 36,49 36,05 35,75 36,49 64 6.543.222
30/10/2017 36,60 36,16 -1,63% 35,56 36,63 36,05 35,84 36,16 120 8.934.218
27/10/2017 36,03 36,76 +0,25% 35,92 37,00 36,51 36,55 36,76 89 8.488.915
26/10/2017 36,39 36,67 +1,19% 36,04 36,67 36,30 35,90 36,67 52 4.494.064
25/10/2017 35,90 36,24 +0,67% 35,87 36,72 36,29 36,24 36,48 52 3.651.345
24/10/2017 36,11 36,00 +0,14% 36,00 36,34 36,19 35,90 36,00 50 4.169.637
23/10/2017 36,21 35,95 -1,99% 35,95 37,40 36,35 35,95 36,22 143 6.773.216
20/10/2017 37,10 36,68 -0,14% 36,45 37,10 36,75 36,55 36,68 57 4.800.132
19/10/2017 36,85 36,73 -0,19% 36,40 36,94 36,69 36,63 36,73 72 6.128.211
18/10/2017 37,75 36,80 -3,03% 36,32 37,75 36,92 36,80 36,95 49 4.065.042
17/10/2017 37,50 37,95 -0,11% 36,77 37,98 37,28 36,77 37,95 138 8.769.662
16/10/2017 37,59 37,99 +1,39% 37,14 38,33 37,64 37,14 37,99 52 5.153.152
13/10/2017 36,85 37,47 +1,54% 36,85 37,78 37,54 37,47 38,00 60 6.228.662
11/10/2017 37,11 36,90 -2,56% 36,90 38,13 37,09 36,90 37,30 64 6.068.431
10/10/2017 37,22 37,87 +3,30% 36,86 37,99 37,21 37,87 38,00 78 7.836.588
9/10/2017 38,00 36,66 -3,53% 36,63 38,34 36,88 36,66 36,80 68 6.259.824
6/10/2017 38,25 38,00 +0,21% 36,80 38,25 37,08 36,91 38,00 61 5.402.056
5/10/2017 36,62 37,92 +3,32% 36,62 38,29 37,81 37,92 38,30 112 14.149.239
4/10/2017 37,15 36,70 -0,78% 36,60 37,97 37,10 36,70 37,94 46 6.278.958
3/10/2017 36,18 36,99 +2,24% 36,03 37,99 36,80 36,99 37,60 80 7.007.782
2/10/2017 37,98 36,18 -5,54% 35,80 37,98 36,05 35,86 36,18 146 10.501.857
29/9/2017 37,90 38,30 +3,23% 36,28 38,30 36,70 36,31 38,30 77 7.454.243
28/9/2017 36,50 37,10 +3,17% 35,56 37,99 36,57 36,21 37,10 74 7.048.241
27/9/2017 36,99 35,96 -0,39% 35,76 36,99 36,13 35,96 36,12 69 7.130.181
26/9/2017 36,28 36,10 +0,78% 35,67 37,00 36,20 36,10 36,99 50 5.478.176
25/9/2017 36,15 35,82 -0,72% 35,71 36,15 35,92 35,80 35,82 60 4.627.520
22/9/2017 36,30 36,08 +0,06% 36,08 36,89 36,33 36,08 36,89 52 4.556.167
21/9/2017 36,96 36,06 -1,64% 36,06 37,99 36,35 36,06 36,85 142 6.495.835
20/9/2017 38,29 36,66 -3,53% 36,40 38,29 36,78 36,50 36,66 89 7.930.327
19/9/2017 37,50 38,00 +1,79% 36,73 38,00 37,11 36,84 38,00 56 6.154.432
18/9/2017 38,25 37,33 +2,33% 36,87 38,30 37,27 37,05 37,33 70 5.890.030
15/9/2017 37,50 36,48 -3,24% 36,48 38,27 37,00 36,48 37,27 116 11.223.458
14/9/2017 37,63 37,70 -1,54% 37,44 37,92 37,68 37,51 37,70 71 7.955.023
13/9/2017 37,99 38,29 +1,97% 37,50 38,29 37,76 37,50 38,29 66 5.445.397
12/9/2017 38,00 37,55 -1,18% 37,50 38,00 37,73 37,50 37,55 62 5.923.054
11/9/2017 37,00 38,00 +3,35% 36,50 38,00 37,55 37,80 38,00 87 7.589.160
8/9/2017 35,96 36,77 -0,59% 35,96 36,98 36,61 36,69 37,00 54 6.759.109
6/9/2017 36,50 36,99 +1,68% 35,96 36,99 36,29 36,18 36,99 108 6.914.745
5/9/2017 36,00 36,38 +2,45% 35,88 36,99 36,28 36,23 36,38 78 6.455.390
4/9/2017 36,20 35,51 -1,17% 35,51 36,49 35,88 35,51 36,49 85 7.256.327
1/9/2017 36,01 35,93 -2,87% 35,51 37,84 36,03 35,93 35,96 169 16.356.562
31/8/2017 35,85 36,99 +3,21% 35,49 36,99 36,33 35,99 36,99 75 5.712.544
30/8/2017 35,78 35,84 +0,17% 35,26 35,84 35,53 35,49 35,84 134 4.851.004
29/8/2017 35,60 35,78 -0,56% 34,63 35,78 35,52 35,41 35,78 31 2.590.280
28/8/2017 35,74 35,98 +2,33% 35,24 35,98 35,48 34,65 35,98 55 4.854.920
25/8/2017 35,39 35,16 +0,31% 35,03 35,41 35,25 35,16 35,30 39 4.093.180
24/8/2017 34,95 35,05 +0,14% 34,73 35,49 35,01 34,87 35,05 44 4.141.865
23/8/2017 34,90 35,00 -0,17% 34,03 35,47 34,95 34,56 35,00 36 3.215.722
22/8/2017 34,63 35,06 -0,37% 34,62 35,49 35,02 34,90 35,06 52 4.185.604
21/8/2017 34,90 35,19 +1,32% 34,34 35,19 34,71 34,63 35,19 81 3.735.928
18/8/2017 34,75 34,73 +1,14% 34,48 35,46 34,74 34,73 34,90 44 2.765.671
17/8/2017 34,55 34,34 -0,61% 34,27 34,79 34,43 34,34 35,47 51 3.622.398
16/8/2017 35,50 34,55 -1,29% 34,42 35,50 34,65 34,55 35,47 85 6.297.582
15/8/2017 34,70 35,00 0,00% 34,70 35,69 34,97 34,87 35,00 47 4.890.348
14/8/2017 34,50 35,00 +1,30% 34,35 35,04 34,69 34,70 35,00 49 4.741.220
11/8/2017 34,15 34,55 +0,96% 33,82 35,78 34,42 34,55 35,00 62 6.701.890
10/8/2017 34,80 34,22 -4,23% 33,76 34,80 34,10 34,22 34,89 108 8.549.832
9/8/2017 36,30 35,73 -0,89% 35,69 36,30 35,83 35,73 36,09 83 6.546.501
8/8/2017 36,30 36,05 -0,47% 35,86 36,98 36,07 35,99 36,05 100 8.025.553
7/8/2017 36,98 36,22 +0,39% 35,93 36,98 36,29 36,22 36,99 61 5.784.751
4/8/2017 36,26 36,08 -0,17% 35,94 36,26 36,11 36,08 37,88 56 5.652.249
3/8/2017 36,02 36,14 +0,50% 35,92 36,30 36,10 36,14 36,94 58 4.798.940
2/8/2017 35,60 35,96 -0,08% 35,40 36,37 35,81 35,81 35,96 83 6.490.294
1/8/2017 35,10 35,99 +2,45% 35,07 35,99 35,46 35,27 35,99 95 7.376.096
31/7/2017 35,00 35,13 +0,72% 34,90 35,79 35,03 35,06 35,79 92 7.524.910
28/7/2017 35,99 34,88 -3,08% 34,84 35,99 35,03 34,88 35,00 96 7.456.020
27/7/2017 35,11 35,99 -0,03% 35,03 35,99 35,26 35,02 36,00 27 2.609.912
26/7/2017 35,22 36,00 0,00% 34,98 36,00 35,27 35,05 36,00 23 2.293.139
25/7/2017 35,50 36,00 +2,51% 34,88 36,00 35,25 35,35 36,00 45 3.592.406
24/7/2017 35,04 35,12 +0,57% 34,92 35,14 35,01 34,95 35,12 30 2.458.275
21/7/2017 34,85 34,92 -1,36% 34,68 35,21 34,94 34,92 35,00 49 4.745.982
20/7/2017 34,56 35,40 -0,28% 34,46 35,40 34,65 34,60 35,40 50 3.410.011
19/7/2017 34,90 35,50 +2,22% 34,60 37,11 34,90 34,65 35,50 71 4.838.197
18/7/2017 34,65 34,73 +0,09% 34,53 34,90 34,73 34,73 34,90 45 3.709.268
17/7/2017 34,90 34,70 -0,49% 34,55 34,90 34,66 34,70 34,80 46 3.442.697
14/7/2017 35,22 34,87 -0,74% 34,60 35,22 34,85 34,01 34,87 60 4.880.353
13/7/2017 35,07 35,13 -0,43% 34,74 35,13 34,97 34,91 35,13 46 5.236.742
12/7/2017 35,06 35,28 +0,31% 34,76 35,43 35,10 35,16 35,28 53 5.371.410
11/7/2017 34,80 35,17 +1,59% 34,39 35,17 34,85 34,00 35,17 46 4.332.813
10/7/2017 34,70 34,62 -3,81% 34,40 34,98 34,63 34,39 34,62 81 6.386.457
7/7/2017 34,28 35,99 +5,85% 34,28 35,99 34,84 34,09 35,99 31 3.129.117
6/7/2017 34,04 34,00 +0,03% 34,00 34,37 34,20 33,97 34,00 45 3.266.131
5/7/2017 35,00 33,99 -0,41% 33,79 35,00 34,00 33,75 33,99 69 5.416.534
4/7/2017 34,22 34,13 -4,24% 34,13 34,98 34,31 34,13 34,36 53 4.484.979
3/7/2017 34,65 35,64 +4,00% 33,95 35,64 34,39 35,64 36,00 94 6.218.462
30/6/2017 34,05 34,27 -0,41% 33,99 34,64 34,14 34,05 34,27 44 3.855.337
29/6/2017 35,39 34,41 -2,77% 34,02 35,39 34,47 34,02 34,41 37 2.454.502
28/6/2017 35,41 35,39 +2,67% 34,45 35,41 34,99 34,70 35,39 32 2.981.330
27/6/2017 35,00 34,47 -1,43% 34,39 35,00 34,56 34,47 35,40 44 3.729.706
26/6/2017 34,80 34,97 +0,58% 34,55 35,08 34,74 34,61 34,97 53 3.700.182
23/6/2017 34,74 34,77 +0,35% 34,56 35,00 34,74 34,63 34,77 25 1.532.456
22/6/2017 35,16 34,65 -1,98% 34,59 35,16 34,79 34,65 35,00 38 3.054.507
21/6/2017 34,55 35,35 +1,79% 34,55 35,35 35,07 34,61 35,35 63 6.573.551
20/6/2017 34,70 34,73 -0,12% 34,57 34,99 34,73 34,55 34,73 64 6.033.071
19/6/2017 34,44 34,77 +3,61% 34,20 34,97 34,78 33,51 34,77 57 4.337.428
16/6/2017 33,13 33,56 +0,87% 33,02 34,16 33,78 33,01 34,04 87 7.121.542
14/6/2017 33,70 33,27 -0,15% 33,12 33,70 33,34 33,13 33,27 54 5.475.495
13/6/2017 34,44 33,32 +0,85% 32,80 34,44 33,23 33,08 33,32 28 2.914.617
12/6/2017 33,30 33,04 -4,09% 32,96 33,40 33,10 32,85 33,99 50 3.293.809
9/6/2017 33,02 34,45 +3,92% 33,02 34,45 33,27 33,02 34,45 51 4.770.943
8/6/2017 33,10 33,15 +0,06% 33,01 33,33 33,17 33,15 33,35 37 3.506.948
7/6/2017 33,99 33,13 -0,42% 33,09 34,45 33,35 33,13 34,18 58 4.783.286
6/6/2017 33,80 33,27 -1,33% 33,00 33,80 33,15 33,13 33,27 46 3.912.653
5/6/2017 33,39 33,72 +1,17% 33,03 33,74 33,29 33,72 33,98 64 4.470.538
2/6/2017 33,40 33,33 -0,92% 33,25 33,99 33,43 33,33 33,99 50 5.017.465
1/6/2017 33,17 33,64 +4,28% 32,95 33,64 33,26 33,20 33,64 111 9.939.928
31/5/2017 33,10 32,26 -2,42% 32,26 33,21 32,80 32,26 33,10 85 7.586.596
30/5/2017 32,90 33,06 -1,84% 32,90 33,27 33,09 33,06 33,55 70 6.159.228
29/5/2017 33,76 33,68 -3,50% 33,28 33,76 33,50 33,47 33,68 66 5.045.395
26/5/2017 34,50 34,90 +5,76% 33,44 34,90 33,84 33,40 34,90 54 3.340.728
25/5/2017 34,01 33,00 -2,25% 33,00 34,01 33,44 33,00 33,90 69 4.939.934
24/5/2017 33,72 33,76 +0,18% 33,61 33,96 33,78 33,50 33,76 66 5.567.312
23/5/2017 33,28 33,70 -2,32% 33,00 33,93 33,49 33,26 33,70 57 4.177.078
22/5/2017 33,00 34,50 +4,20% 32,92 34,50 33,20 33,79 34,50 93 7.313.555
19/5/2017 33,50 33,11 -2,56% 32,92 34,24 33,29 33,11 34,24 87 7.670.513
18/5/2017 33,62 33,98 -1,13% 30,00 34,40 32,76 32,00 33,98 201 16.602.470
17/5/2017 34,45 34,37 -0,58% 34,08 34,78 34,42 34,24 34,37 95 6.622.774
16/5/2017 34,70 34,57 -1,14% 34,46 34,97 34,66 34,57 34,92 81 6.812.065
15/5/2017 34,95 34,97 +1,19% 34,34 34,97 34,56 34,60 34,97 75 5.443.548
12/5/2017 34,96 34,56 +1,08% 34,35 34,97 34,56 34,56 34,77 80 7.019.966
11/5/2017 34,99 34,19 -0,47% 34,08 34,99 34,32 34,10 34,19 82 7.810.958
10/5/2017 34,22 34,35 +0,41% 34,00 34,51 34,34 34,01 34,35 104 8.586.515
9/5/2017 34,36 34,21 -0,55% 34,15 34,54 34,31 34,15 34,21 81 6.051.073
8/5/2017 36,00 34,40 -0,58% 34,15 36,00 34,33 34,20 34,40 79 7.004.725
5/5/2017 34,44 34,60 +1,41% 34,25 34,60 34,45 34,45 34,60 71 5.291.518
4/5/2017 34,77 34,12 -2,51% 34,12 34,80 34,43 34,12 35,89 81 7.877.752
3/5/2017 34,80 35,00 -1,41% 34,62 35,68 34,87 34,90 35,00 86 8.144.154
2/5/2017 34,29 35,50 +3,47% 34,01 35,50 34,74 35,00 35,50 163 14.271.179
28/4/2017 34,49 34,31 -0,06% 34,03 34,90 34,32 34,17 34,31 117 9.488.002
27/4/2017 35,10 34,33 -0,78% 34,15 35,90 34,40 34,33 35,90 80 7.320.892
26/4/2017 34,76 34,60 -1,14% 34,35 35,99 34,71 34,59 34,72 93 9.304.679
25/4/2017 34,50 35,00 +1,30% 34,06 35,00 34,56 34,65 35,00 71 4.707.281
24/4/2017 34,55 34,55 -4,00% 34,07 35,99 34,56 34,37 34,55 69 6.837.350
20/4/2017 34,41 35,99 +3,81% 34,36 35,99 34,92 35,51 35,99 65 6.206.277
19/4/2017 34,84 34,67 -0,94% 34,29 34,84 34,53 34,20 34,67 79 7.633.815
18/4/2017 34,80 35,00 +0,86% 34,56 35,00 34,75 34,21 35,00 53 5.249.175
17/4/2017 34,51 34,70 +2,03% 34,10 34,85 34,72 34,20 34,70 87 7.736.501
13/4/2017 34,48 34,01 -3,08% 34,01 34,94 34,51 34,01 35,98 70 7.452.985
12/4/2017 35,01 35,09 +0,57% 34,69 35,29 34,93 34,84 35,09 70 6.895.701
11/4/2017 35,49 34,89 -0,31% 34,41 35,49 34,89 34,83 34,99 60 5.384.506
10/4/2017 34,51 35,00 -0,28% 34,51 35,07 34,94 34,85 35,00 71 5.175.945
7/4/2017 35,58 35,10 +0,46% 34,90 35,60 35,20 34,95 35,10 43 3.907.474
6/4/2017 35,43 34,94 -1,30% 34,70 35,43 34,97 34,93 37,99 117 7.113.900
5/4/2017 35,90 35,40 -1,45% 35,02 35,90 35,44 35,01 35,40 92 8.925.464
4/4/2017 35,98 35,92 +1,58% 35,49 35,98 35,71 35,30 35,92 58 5.590.689
3/4/2017 35,99 35,36 -1,75% 35,21 35,99 35,44 35,36 35,70 85 7.071.203
31/3/2017 35,00 35,99 +2,83% 35,00 35,99 35,59 35,45 35,99 72 8.284.621
30/3/2017 35,81 35,00 -1,99% 35,00 36,42 35,46 35,00 35,54 54 6.273.943
29/3/2017 35,32 35,71 -0,64% 35,13 35,79 35,48 35,14 35,71 70 8.220.477
28/3/2017 35,85 35,94 -0,11% 35,31 35,94 35,44 35,30 35,94 117 13.076.664
27/3/2017 37,09 35,98 +0,11% 35,70 37,09 36,01 35,50 35,98 64 5.842.277
24/3/2017 37,65 35,94 -0,91% 35,73 37,65 35,99 35,94 37,97 50 3.461.089
23/3/2017 36,03 36,27 -0,30% 35,50 36,53 36,26 36,10 36,27 38 4.493.044
22/3/2017 37,96 36,38 +1,20% 35,60 38,00 36,03 36,03 36,38 74 6.483.368
21/3/2017 36,56 35,95 -1,56% 35,75 37,49 36,06 35,75 35,95 42 4.259.426
20/3/2017 37,96 36,52 -0,71% 36,41 37,96 36,76 36,52 37,39 65 4.326.930
17/3/2017 36,65 36,78 +0,93% 36,50 37,96 36,86 36,78 36,99 54 4.219.184
16/3/2017 37,19 36,44 +2,19% 36,44 37,19 36,69 36,44 36,75 33 2.829.131
15/3/2017 36,49 35,66 -2,81% 35,66 36,63 36,23 35,53 35,66 74 6.246.311
14/3/2017 36,81 36,69 -0,05% 36,27 36,86 36,59 35,01 36,69 33 3.563.913
13/3/2017 37,54 36,71 -0,68% 35,98 37,54 36,55 35,48 36,71 52 3.853.764
10/3/2017 36,00 36,96 +4,17% 35,51 36,96 36,06 36,74 36,96 54 4.890.526
9/3/2017 36,40 35,48 -2,53% 35,48 37,40 35,91 35,47 37,84 60 5.490.878
8/3/2017 38,84 36,40 -1,81% 36,40 38,84 36,80 36,40 37,01 52 4.254.654
7/3/2017 37,48 37,07 -1,01% 37,00 37,48 37,18 37,07 38,84 93 9.890.178
6/3/2017 36,99 37,45 +1,93% 36,68 37,45 37,11 36,69 37,45 137 17.456.232
3/3/2017 37,51 36,74 -1,18% 36,24 37,51 36,68 36,64 36,74 83 8.092.600
2/3/2017 37,00 37,18 +0,49% 36,76 38,48 37,00 36,90 37,18 68 6.772.618
1/3/2017 36,98 37,00 +1,12% 36,98 38,83 37,35 36,98 37,00 77 6.063.478
24/2/2017 38,00 36,59 -5,79% 36,59 38,00 37,11 36,59 37,21 84 9.015.813
23/2/2017 36,27 38,84 +3,08% 36,27 38,84 37,91 36,71 38,84 37 4.306.822
22/2/2017 37,50 37,68 +1,43% 37,50 38,10 37,87 37,68 38,84 49 5.207.548
21/2/2017 37,69 37,15 -2,44% 37,15 37,85 37,57 37,15 38,84 57 5.669.512
20/2/2017 37,40 38,08 +1,01% 37,13 38,08 37,51 37,25 38,08 52 3.226.351
17/2/2017 36,99 37,70 +0,99% 36,91 37,70 37,16 36,95 37,70 37 3.627.488
16/2/2017 37,36 37,33 -0,19% 36,98 37,43 37,26 36,99 37,33 37 4.203.626
15/2/2017 37,00 37,40 +1,49% 36,96 37,56 37,29 36,50 37,40 102 11.165.406
14/2/2017 38,00 36,85 -0,41% 36,74 38,00 36,98 36,85 38,84 52 5.218.626
13/2/2017 37,15 37,00 -1,31% 36,87 37,50 37,15 36,86 37,00 68 6.279.806
10/2/2017 38,00 37,49 +0,73% 36,92 38,10 37,20 37,05 37,49 87 6.596.906
9/2/2017 36,00 37,22 +3,39% 35,82 37,70 37,03 37,22 38,00 49 4.936.210
8/2/2017 36,89 36,00 -0,39% 36,00 36,89 36,25 36,00 36,49 53 4.829.314
7/2/2017 36,00 36,14 +0,31% 36,00 36,40 36,19 36,14 36,19 56 5.200.663
6/2/2017 36,90 36,03 -1,10% 36,03 36,90 36,34 36,03 36,90 63 5.959.931
3/2/2017 36,49 36,43 +0,05% 36,06 36,99 36,44 35,80 36,62 55 4.304.138
2/2/2017 36,20 36,41 +0,61% 35,47 36,93 36,12 35,73 36,41 60 5.339.976
1/2/2017 36,05 36,19 +1,94% 35,19 36,99 35,86 35,44 36,19 101 9.794.078
31/1/2017 36,29 35,50 -0,39% 34,91 36,48 35,49 35,16 35,50 89 8.809.445
30/1/2017 36,19 35,64 -3,62% 35,54 36,19 35,79 35,58 35,78 41 4.428.334
27/1/2017 36,26 36,98 +2,41% 35,81 36,98 36,12 36,05 36,98 34 2.987.391
26/1/2017 36,30 36,11 +1,40% 36,03 36,59 36,22 36,11 36,59 66 5.858.364
24/1/2017 36,00 35,61 -1,93% 35,61 36,13 35,80 35,61 36,24 56 4.730.498
23/1/2017 36,09 36,31 +0,67% 35,94 37,71 36,14 35,87 36,31 66 5.248.698
20/1/2017 35,91 36,07 +0,98% 35,45 36,12 35,77 35,60 36,07 41 2.625.849
19/1/2017 35,67 35,72 +1,53% 35,19 36,99 35,77 35,65 35,72 38 4.923.180
18/1/2017 35,75 35,18 -0,23% 35,18 35,97 35,62 35,18 35,76 59 4.428.428
17/1/2017 35,50 35,26 -0,68% 34,83 35,73 35,40 35,26 36,99 54 5.575.983
16/1/2017 36,98 35,50 +1,43% 34,98 36,98 35,16 34,80 35,50 40 3.611.488
13/1/2017 35,51 35,00 -1,41% 35,00 37,69 35,57 34,81 35,00 75 6.549.470
12/1/2017 36,00 35,50 -1,11% 35,32 36,94 35,75 35,50 35,60 70 8.220.036
11/1/2017 34,97 35,90 +2,25% 34,52 35,90 34,88 34,51 35,90 35 3.164.412
10/1/2017 35,15 35,11 +0,31% 34,90 36,00 35,09 34,66 35,11 55 3.565.760
9/1/2017 35,14 35,00 -0,85% 35,00 35,43 35,13 34,88 35,00 33 2.631.346
6/1/2017 35,50 35,30 -2,67% 34,87 35,50 35,13 34,65 35,30 47 5.357.495
5/1/2017 35,90 36,27 +2,17% 35,48 37,69 35,80 36,27 37,69 67 6.470.283
4/1/2017 36,92 35,50 -4,03% 35,50 36,92 35,82 35,01 35,50 77 6.545.910
3/1/2017 35,33 36,99 +4,23% 34,86 36,99 35,74 35,50 36,99 65 6.287.403
2/1/2017 35,00 35,49 +1,00% 34,57 36,11 34,88 34,50 35,49 89 4.144.274
29/12/2016 35,00 35,14 +0,75% 34,61 35,14 34,91 35,14 36,00 57 4.807.943
28/12/2016 34,35 34,88 +2,41% 34,17 34,93 34,61 34,50 34,88 43 4.218.961
27/12/2016 34,36 34,06 -2,94% 34,04 34,43 34,15 34,06 35,99 21 2.079.885
26/12/2016 34,49 35,09 +2,96% 34,12 35,09 34,49 34,07 35,09 21 1.793.862
23/12/2016 35,99 34,08 -5,31% 34,06 35,99 34,16 34,08 34,35 54 4.400.471
22/12/2016 33,71 35,99 +2,83% 33,46 35,99 34,05 33,60 35,99 41 3.245.552
21/12/2016 33,60 35,00 +2,31% 33,25 35,08 33,65 33,25 35,00 74 6.715.045
20/12/2016 34,07 34,21 +0,41% 33,30 34,21 33,56 34,21 35,99 65 4.977.255
19/12/2016 35,99 34,07 +0,21% 33,80 35,99 34,03 33,51 34,07 44 3.232.973
16/12/2016 34,00 34,00 -0,06% 33,96 35,98 34,13 34,00 34,01 65 5.728.564
15/12/2016 33,85 34,02 +0,92% 33,47 34,02 33,71 33,71 35,49 60 4.756.852
14/12/2016 34,00 33,71 -0,56% 33,68 34,14 33,83 33,71 35,49 66 6.851.877
13/12/2016 33,50 33,90 +1,19% 33,28 34,00 33,73 33,64 33,90 59 5.127.182
12/12/2016 34,20 33,50 -1,56% 33,28 35,99 33,97 33,30 33,50 49 3.709.802
9/12/2016 34,15 34,03 -0,73% 34,00 34,37 34,13 34,03 34,20 56 4.822.748
8/12/2016 35,99 34,28 +1,15% 34,10 35,99 34,30 34,28 34,80 49 3.760.216
7/12/2016 34,57 33,89 -0,59% 33,89 34,57 34,20 33,89 35,59 57 6.023.840
6/12/2016 34,33 34,09 -0,70% 33,50 35,99 34,20 34,09 34,57 89 6.848.101
5/12/2016 35,03 34,33 +0,47% 33,81 35,03 34,11 33,75 34,33 69 6.760.963
2/12/2016 34,25 34,17 -0,61% 33,28 34,61 33,97 34,17 35,00 66 6.488.456
1/12/2016 35,01 34,38 -4,61% 33,74 35,50 34,33 33,74 34,38 151 11.289.058
30/11/2016 36,00 36,04 +0,56% 35,52 36,04 35,86 35,68 36,04 79 8.176.395
29/11/2016 35,92 35,84 +0,79% 35,40 35,94 35,72 35,80 35,84 51 3.461.616
28/11/2016 35,50 35,56 +0,17% 35,37 36,06 35,74 35,56 36,99 54 4.217.443
25/11/2016 35,50 35,50 -6,55% 35,20 35,63 35,45 35,20 35,50 32 3.308.033
24/11/2016 36,61 37,99 +7,20% 35,35 37,99 35,71 35,65 37,99 35 3.253.688
23/11/2016 35,50 35,44 -1,14% 35,28 35,61 35,47 35,44 37,00 46 4.502.384
22/11/2016 37,30 35,85 +0,56% 35,51 37,30 36,01 35,50 35,85 78 8.199.513
21/11/2016 36,00 35,65 -1,03% 35,47 36,26 35,88 35,65 36,37 64 4.626.183
18/11/2016 35,90 36,02 -1,64% 35,02 36,02 35,65 35,60 36,02 71 6.927.680
17/11/2016 37,50 36,62 +0,08% 35,01 37,50 36,42 35,70 36,62 70 7.825.126
16/11/2016 35,60 36,59 +4,54% 35,01 38,77 35,70 36,59 37,98 87 9.076.318
14/11/2016 36,60 35,00 -2,78% 34,90 36,60 35,25 35,00 38,82 59 5.344.690
11/11/2016 36,46 36,00 -8,72% 34,97 37,00 35,58 34,93 36,00 97 9.155.094
10/11/2016 39,44 39,44 +1,13% 36,41 39,44 37,61 38,25 39,44 59 6.033.769
9/11/2016 39,00 39,00 -7,14% 37,94 39,32 38,60 39,00 39,28 85 8.644.225
8/11/2016 39,40 42,00 +6,60% 38,38 42,27 39,50 38,38 42,00 67 5.344.484
7/11/2016 39,50 39,40 +2,66% 38,74 39,99 39,16 39,02 39,40 54 3.849.752
4/11/2016 40,00 38,38 +1,64% 38,22 40,00 38,71 38,27 38,38 69 7.406.340
3/11/2016 39,32 37,76 -4,48% 37,76 39,81 38,85 37,76 41,99 86 8.574.934
1/11/2016 40,50 39,53 -0,10% 39,23 41,14 39,76 39,20 39,53 125 12.335.804
31/10/2016 41,19 39,57 -4,63% 39,57 41,19 40,47 39,57 40,90 51 5.719.452
28/10/2016 40,65 41,49 -1,19% 40,00 41,49 40,55 40,13 41,49 64 5.645.594
27/10/2016 40,70 41,99 +3,86% 40,70 41,99 41,15 40,52 41,99 99 4.621.524
26/10/2016 41,88 40,43 +0,17% 40,00 41,88 40,38 40,43 41,88 49 5.673.460
25/10/2016 40,50 40,36 -0,27% 40,32 41,98 40,48 40,31 41,89 25 3.639.328
24/10/2016 40,83 40,47 -1,00% 40,31 40,83 40,41 40,47 41,99 27 3.034.795
21/10/2016 42,90 40,88 +1,31% 40,79 42,90 41,21 40,88 41,99 32 2.856.343
20/10/2016 41,89 40,35 +0,57% 40,16 41,89 40,52 40,20 40,35 41 3.100.332
19/10/2016 40,40 40,12 -1,52% 40,04 40,53 40,15 40,12 41,89 29 3.569.903
18/10/2016 39,83 40,74 +2,28% 39,83 40,83 40,59 40,35 40,74 72 7.967.945
17/10/2016 39,70 39,83 -2,83% 39,18 40,24 39,80 39,81 39,83 58 4.151.771
14/10/2016 39,70 40,99 +3,09% 39,61 40,99 40,05 39,42 40,99 34 3.304.848
13/10/2016 39,49 39,76 +2,50% 39,12 40,20 39,63 39,69 39,76 77 10.528.223
11/10/2016 39,97 38,79 -1,52% 38,79 39,97 39,03 38,79 39,97 49 4.547.231
10/10/2016 39,99 39,39 +1,52% 39,06 39,99 39,24 38,73 39,39 48 3.744.190
7/10/2016 39,00 38,80 -0,51% 38,72 39,22 38,90 38,80 39,98 45 4.722.728
6/10/2016 39,98 39,00 0,00% 38,73 39,99 38,90 38,75 39,00 64 5.726.642
5/10/2016 39,00 39,00 +1,06% 38,88 39,25 39,06 38,70 39,00 42 3.113.497
4/10/2016 39,12 38,59 -1,81% 38,54 39,12 38,69 38,59 38,61 60 6.519.566
3/10/2016 38,60 39,30 +3,39% 38,43 40,91 39,11 39,23 39,30 122 10.246.449
30/9/2016 39,95 38,01 -0,76% 38,01 41,96 39,04 38,01 38,89 65 7.416.157
29/9/2016 40,16 38,30 -3,53% 38,30 40,45 39,41 38,30 39,92 38 4.193.358
28/9/2016 39,77 39,70 +1,53% 39,43 40,15 39,85 39,70 40,15 36 3.335.871
27/9/2016 39,78 39,10 -1,36% 39,10 39,90 39,64 39,10 39,71 32 3.765.596
26/9/2016 39,65 39,64 +0,35% 39,12 39,65 39,50 39,45 39,64 38 3.136.765
23/9/2016 38,66 39,50 0,00% 38,66 39,97 39,66 39,43 39,50 43 4.970.554
22/9/2016 40,10 39,50 +0,25% 38,68 40,10 39,40 38,68 39,50 51 5.214.263
21/9/2016 39,37 39,40 +1,03% 39,20 41,99 39,64 39,40 41,98 31 3.155.593
20/9/2016 39,19 39,00 0,00% 38,94 39,58 39,17 38,88 39,00 123 4.094.003
19/9/2016 39,40 39,00 -0,76% 38,01 39,40 38,93 38,01 39,00 41 6.041.995
16/9/2016 38,80 39,30 +0,69% 38,54 39,30 38,87 38,65 39,30 73 8.828.787
15/9/2016 40,00 39,03 +0,15% 38,75 40,00 39,03 38,61 41,10 37 2.553.237
14/9/2016 40,00 38,97 +1,22% 38,77 41,10 39,02 38,79 41,10 53 5.514.228
13/9/2016 39,23 38,50 -5,80% 38,50 39,23 38,80 38,50 39,99 54 5.292.131
12/9/2016 38,50 40,87 +4,79% 38,50 40,87 39,10 40,14 40,87 66 6.407.455
9/9/2016 40,00 39,00 -2,50% 38,82 41,08 39,29 38,82 39,00 92 8.728.332
8/9/2016 40,00 40,00 -0,25% 39,70 40,49 39,94 39,86 40,00 81 8.459.311
6/9/2016 41,09 40,10 +0,17% 40,02 41,09 40,32 40,10 41,09 102 7.056.742
5/9/2016 40,56 40,03 -0,37% 40,03 40,86 40,56 40,03 41,10 74 8.456.918
2/9/2016 40,50 40,18 -1,95% 39,85 41,09 40,21 40,18 40,30 52 5.195.481
1/9/2016 40,00 40,98 +4,49% 39,00 40,99 39,84 40,65 40,98 99 11.058.826
31/8/2016 39,99 39,22 -6,60% 38,80 40,01 39,25 39,18 39,22 66 7.322.391
30/8/2016 42,00 41,99 +5,69% 39,24 42,00 39,87 38,02 41,99 32 3.373.575
29/8/2016 39,77 39,73 +1,87% 38,87 40,54 39,73 39,73 41,73 26 2.916.834
26/8/2016 39,92 39,00 -0,26% 38,31 39,92 39,01 38,58 39,00 41 3.324.173
25/8/2016 40,00 39,10 -0,81% 39,10 40,00 39,42 39,10 41,77 46 4.478.065
24/8/2016 40,99 39,42 +0,08% 39,01 40,99 39,51 39,42 41,77 39 3.848.281
23/8/2016 39,44 39,39 -0,93% 39,01 39,80 39,39 39,20 39,39 37 3.615.121
22/8/2016 40,20 39,76 -1,88% 39,54 41,01 39,92 38,66 39,76 53 4.490.697
19/8/2016 40,50 40,52 -0,73% 39,99 42,47 40,34 40,21 40,52 60 7.696.943
18/8/2016 42,12 40,82 -3,09% 40,73 42,12 41,18 40,82 41,31 42 4.843.060
17/8/2016 40,80 42,12 +2,76% 40,25 42,21 41,50 40,32 42,12 39 3.029.849
16/8/2016 41,87 40,99 -0,87% 40,65 41,98 40,94 40,70 40,99 64 6.137.084
15/8/2016 43,04 41,35 +0,12% 41,35 43,04 41,64 41,35 42,00 39 3.847.582
12/8/2016 40,87 41,30 -0,48% 40,67 41,95 41,49 41,30 41,98 41 4.468.412
11/8/2016 41,35 41,50 +0,80% 40,73 42,01 41,44 41,11 41,50 48 4.522.048
10/8/2016 42,54 41,17 -1,74% 41,10 42,54 41,29 41,01 41,17 63 5.668.719
9/8/2016 42,54 41,90 -0,36% 41,35 42,54 41,63 41,14 41,90 57 5.516.695
8/8/2016 43,92 42,05 -2,95% 42,05 43,92 42,68 42,05 42,90 56 5.831.661
5/8/2016 43,99 43,33 +3,09% 42,50 43,99 43,00 43,20 43,33 67 7.105.107
4/8/2016 42,99 42,03 -2,19% 42,03 43,57 42,93 42,03 43,99 62 5.289.437
3/8/2016 42,00 42,97 +2,80% 41,94 43,99 42,48 42,02 42,97 56 6.749.139
2/8/2016 41,95 41,80 -0,24% 41,71 43,99 42,10 41,70 41,80 45 4.222.767
1/8/2016 42,20 41,90 -0,73% 41,90 42,60 42,26 41,88 41,90 85 7.299.088
29/7/2016 41,31 42,21 +1,42% 41,31 42,99 42,40 42,21 42,99 67 8.518.223
28/7/2016 41,86 41,62 -0,90% 41,62 42,07 41,87 41,62 42,49 42 4.244.629
27/7/2016 42,20 42,00 +1,84% 41,94 42,20 42,05 41,81 42,00 21 2.325.429
26/7/2016 43,99 41,24 -1,62% 41,24 43,99 41,91 41,24 42,08 44 3.893.793
25/7/2016 42,00 41,92 +0,99% 41,92 42,43 42,13 41,92 43,98 37 4.423.706
22/7/2016 45,00 41,51 -9,68% 41,21 45,00 41,98 41,51 42,12 43 3.828.939
21/7/2016 41,87 45,96 0,00% 40,55 45,96 42,63 40,55 45,96 18 1.862.324

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.